{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179641,"rows_kept":179641,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,138.06,76727.62,0.0,0.57294,4e-05,31.50681]
[1779609619143,138.06,76735.51,0.0,0.57322,4e-05,31.50592]
[1779609624180,138.06,76735.71,0.0,0.57323,4e-05,31.5059]
[1779609629215,138.06,76736.29,0.0,0.57325,4e-05,31.50584]
[1779609634250,138.06,76736.39,0.0,0.57325,4e-05,31.50307]
[1779609641299,138.06,76736.73,0.0,0.57326,4e-05,31.50303]
[1779609648348,45.0,76736.59,0.0,0.64373,0.0001,29.94194]
[1779609650362,44.62,76740.14,0.0,0.64512,0.0001,29.90195]
[1779609652376,44.25,76737.78,0.0,0.64588,0.0001,29.87843]
[1779609653383,44.08,76720.945,0.0,0.6446,0.00011,29.91013]
[1779609655397,43.73,76719.12,0.0,0.64535,0.00011,29.88677]
[1779609657411,43.4,76712.04,0.0,0.64553,0.00011,29.87885]
[1779609659425,43.08,76711.14,0.0,0.64633,0.00011,29.85435]
[1779609661439,42.78,76710.235,0.0,0.64711,0.00011,29.83045]
[1779609663445,42.48,76708.815,0.0,0.64781,0.00011,29.80865]
[1779609665448,42.2,76708.42,0.0,0.6486,0.00011,29.78444]
[1779609667450,41.93,76708.78,0.0,0.64944,0.00011,29.75852]
[1779609670453,41.55,76708.745,0.0,0.65061,0.00011,29.72234]
[1779609673456,41.18,76707.93,0.0,0.65165,0.00011,29.6898]
[1779609676459,40.84,76707.895,0.0,0.65272,0.00011,29.65609]
[1779609680463,40.41,76707.94,0.0,0.65409,0.00011,29.61273]
[1779609683466,40.11,76707.96,0.0,0.65506,0.00011,29.58165]
[1779609686469,39.83,76705.865,0.0,0.65575,0.00012,29.55879]
[1779609690473,39.48,76706.94,0.0,0.65704,0.00012,29.51733]
[1779609693476,39.24,76703.92,0.0,0.65753,0.00012,29.49764]
[1779609697480,38.93,76705.6,0.0,0.65878,0.00012,29.45762]
[1779609702485,38.59,76708.315,0.0,0.66032,0.00012,29.40788]
[1779609707490,38.27,76710.01,0.0,0.66164,0.00012,29.36439]
[1779609712495,37.99,76711.75,0.0,0.66288,0.00012,29.32334]
[1779609717500,37.73,76713.255,0.0,0.66401,0.00012,29.28562]
[1779609722505,37.5,76719.32,0.0,0.66562,0.00012,29.2331]
[1779609727510,37.29,76720.355,0.0,0.66654,0.00012,29.20158]
[1779609732515,37.09,76721.335,0.0,0.66739,0.00012,29.17243]
[1779609737520,36.92,76720.12,0.0,0.66791,0.00012,29.15386]
[1779609742525,36.77,76717.385,0.0,0.66819,0.00012,29.14326]
[1779609747530,36.62,76715.555,0.0,0.66852,0.00012,29.13104]
[1779609752535,36.5,76714.125,0.0,0.66886,0.00012,29.11603]
[1779609757540,36.38,76713.925,0.0,0.66929,0.00012,29.10067]
[1779609762545,36.28,76712.125,0.0,0.66949,0.00012,29.09314]
[1779609767550,36.18,76709.935,0.0,0.6696,0.00012,29.08853]
[1779609775234,36.05,76709.88,0.0,0.67013,0.00013,29.06979]
[1779609780269,35.97,76709.04,0.0,0.67032,0.00013,29.0627]
[1779609785568,35.91,76709.465,0.0,0.67064,0.00013,29.05143]
[1779609791346,35.84,76709.68,0.0,0.67096,0.00013,29.04021]
[1779609796381,35.78,76714.22,0.0,0.67175,0.00013,29.01381]
[1779609800409,35.74,76724.56,0.0,0.67321,0.00013,28.96531]
[1779609805443,35.7,76724.54,0.0,0.67339,0.00013,28.95874]
[1779609810479,35.66,76724.52,0.0,0.67356,0.00013,28.95278]
[1779609815514,35.62,76724.465,0.0,0.67371,0.00013,28.94456]
[1779609820549,35.59,76724.325,0.0,0.67383,0.00013,28.94018]
[1779609825584,35.56,76724.345,0.0,0.67396,0.00013,28.93559]
[1779609830613,35.53,76724.205,0.0,0.67406,0.00013,28.9321]
[1779609835636,35.51,76724.875,0.0,0.67424,0.00013,28.92559]
[1779609840641,35.49,76724.63,0.0,0.6743,0.00013,28.92327]
[1779609845646,35.47,76724.785,0.0,0.67441,0.00013,28.91958]
[1779609848023,35.46,76724.245,0.0,0.67437,0.00013,28.92073]
[1779609848649,35.43,76723.4,0.0,0.67441,0.00013,28.91909]
[1779609853654,35.28,76723.01,0.0,0.675,0.00013,28.89742]
[1779609859660,35.13,76723.64,0.0,0.6757,0.00013,28.87203]
[1779609865666,35.02,76723.845,0.0,0.67621,0.00013,28.85322]
[1779609866667,35.0,76719.675,0.0,0.67576,0.00013,28.86845]
[1779609867668,34.98,76715.71,0.0,0.67532,0.00013,28.88275]
[1779609872673,34.9,76714.595,0.0,0.67553,0.00013,28.87218]
[1779609877678,34.84,76713.99,0.0,0.67574,0.00013,28.86448]
[1779609882683,34.78,76714.395,0.0,0.67602,0.00013,28.85428]
[1779609887688,34.74,76713.475,0.0,0.67609,0.00013,28.85129]
[1779609892693,34.7,76714.265,0.0,0.67635,0.00013,28.84209]
[1779609897698,34.67,76714.515,0.0,0.67651,0.00013,28.83631]
[1779609899700,34.66,76709.7,0.0,0.67594,0.00013,28.85552]
[1779609904705,34.64,76709.875,0.0,0.67608,0.00013,28.85031]
[1779609909710,34.61,76711.73,0.0,0.67641,0.00013,28.83888]
[1779609914715,34.6,76711.37,0.0,0.67644,0.00013,28.83776]
[1779609919720,34.58,76711.07,0.0,0.67646,0.00013,28.83684]
[1779609924725,34.57,76712.67,0.0,0.67672,0.00013,28.82809]
[1779609930733,34.56,76713.13,0.0,0.67682,0.00013,28.82456]
[1779609935738,34.56,76711.575,0.0,0.67666,0.00013,28.8272]
[1779609941744,34.55,76710.365,0.0,0.67654,0.00013,28.83115]
[1779609950462,34.54,76710.575,0.0,0.67661,0.00013,28.82859]
[1779609955497,34.53,76709.415,0.0,0.67649,0.00013,28.83275]
[1779609960533,34.53,76709.525,0.0,0.67652,0.00013,28.83155]
[1779609965768,34.52,76708.645,0.0,0.67643,0.00013,28.83471]
[1779609971774,34.52,76708.56,0.0,0.67644,0.00013,28.83433]
[1779609977652,34.52,76709.58,0.0,0.67658,0.00013,28.82935]
[1779609980571,34.52,76710.52,0.0,0.67671,0.00013,28.82518]
[1779609980673,34.52,76710.52,0.0,0.67671,0.00013,28.82519]
[1779609981514,34.52,76710.52,0.0,0.67671,0.00013,28.82519]
[1779609981679,34.59,76710.52,0.0,0.67639,0.00013,28.8366]
[1779609982687,34.6,76681.165,0.0,0.67253,0.00013,28.96584]
[1779609983694,34.61,76666.11,0.0,0.67051,0.00013,29.0321]
[1779609984701,34.63,76671.275,0.0,0.67112,0.00013,29.01231]
[1779609988729,34.68,76675.105,0.0,0.6714,0.00013,29.00381]
[1779609990743,34.7,76678.915,0.0,0.67179,0.00013,28.99131]
[1779609993764,34.7,76687.175,0.0,0.67288,0.00013,28.95314]
[1779609998799,34.72,76689.03,0.0,0.67307,0.00013,28.94695]
[1779609999802,34.72,76661.57,0.0,0.66947,0.00013,29.06445]
[1779610000803,34.73,76657.745,0.0,0.66895,0.00013,29.08135]
[1779610005808,34.75,76657.17,0.0,0.66877,0.00013,29.08754]
[1779610010813,34.78,76658.38,0.0,0.66884,0.00013,29.0856]
[1779610015819,34.79,76659.24,0.0,0.66887,0.00013,29.0848]
[1779610020824,34.81,76659.12,0.0,0.66879,0.00013,29.08756]
[1779610025829,34.82,76658.11,0.0,0.66861,0.00013,29.09353]
[1779610031835,34.83,76656.805,0.0,0.6684,0.00013,29.10038]
[1779610036840,34.84,76657.435,0.0,0.66845,0.00013,29.09861]
[1779610041846,34.84,76657.01,0.0,0.66838,0.00013,29.10112]
[1779610046851,34.85,76657.395,0.0,0.66841,0.00013,29.10011]
[1779610051856,34.85,76657.125,0.0,0.66837,0.00013,29.09871]
[1779610056861,34.85,76656.845,0.0,0.66833,0.00013,29.10024]
[1779610061866,34.85,76654.325,0.0,0.668,0.00013,29.11069]
[1779610066870,34.85,76654.98,0.0,0.66809,0.00013,29.10787]
[1779610071875,34.85,76655.08,0.0,0.6681,0.00013,29.1074]
[1779610076880,34.85,76657.405,0.0,0.6684,0.00013,29.09785]
[1779610081885,34.85,76656.925,0.0,0.66834,0.00013,29.09998]
[1779610086890,34.85,76663.065,0.0,0.66912,0.00013,29.07473]
[1779610091895,34.86,76667.96,0.0,0.66972,0.00013,29.05568]
[1779610094899,34.87,76676.835,0.0,0.67083,0.00013,29.01976]
[1779610099904,34.89,76679.12,0.0,0.67104,0.00013,29.01306]
[1779610105544,34.92,76682.395,0.0,0.67137,0.00013,29.00273]
[1779610110915,34.94,76686.95,0.0,0.67187,0.00013,28.98641]
[1779610115920,34.95,76687.33,0.0,0.67186,0.00013,28.98449]
[1779610120925,34.97,76687.315,0.0,0.6718,0.00013,28.98678]
[1779610125930,34.98,76687.74,0.0,0.6718,0.00013,28.9868]
[1779610130935,34.99,76688.125,0.0,0.67181,0.00013,28.98671]
[1779610135940,35.0,76688.175,0.0,0.67178,0.00013,28.98777]
[1779610140945,35.01,76688.49,0.0,0.67179,0.00013,28.98748]
[1779610146831,34.96,76691.865,0.0,0.6724,0.00013,28.9671]
[1779610151956,34.92,76691.375,0.0,0.67252,0.00013,28.96241]
[1779610157962,34.88,76690.385,0.0,0.67258,0.00013,28.95995]
[1779610162967,34.85,76690.355,0.0,0.6727,0.00013,28.95552]
[1779610168973,34.82,76690.34,0.0,0.67282,0.00013,28.95114]
[1779610173978,34.8,76690.31,0.0,0.67292,0.00013,28.94529]
[1779610178983,34.78,76688.695,0.0,0.67278,0.00013,28.94949]
[1779610185990,34.76,76688.61,0.0,0.67286,0.00013,28.94676]
[1779610190995,34.75,76687.03,0.0,0.67271,0.00013,28.95155]
[1779610196000,34.74,76685.8,0.0,0.6726,0.00013,28.95497]
[1779610201010,34.73,76685.9,0.0,0.67266,0.00013,28.95295]
[1779610206018,34.72,76686.275,0.0,0.67274,0.00013,28.95005]
[1779610212035,34.71,76686.415,0.0,0.67279,0.00013,28.94821]
[1779610217040,34.7,76685.755,0.0,0.67273,0.00013,28.95017]
[1779610222051,34.7,76686.47,0.0,0.67285,0.00013,28.94636]
[1779610227056,34.69,76687.04,0.0,0.67294,0.00013,28.94338]
[1779610232061,34.69,76686.99,0.0,0.67295,0.00013,28.94018]
[1779610237066,34.69,76688.47,0.0,0.67315,0.00013,28.9336]
[1779610242071,34.69,76688.345,0.0,0.67314,0.00013,28.934]
[1779610247076,34.69,76688.64,0.0,0.67318,0.00013,28.93268]
[1779610252081,34.69,76690.0,0.0,0.67335,0.00013,28.9269]
[1779610257086,34.69,76687.945,0.0,0.67309,0.00013,28.93561]
[1779610262091,34.69,76687.6,0.0,0.67306,0.00013,28.93675]
[1779610264093,34.71,76679.615,0.0,0.67192,0.00013,28.97433]
[1779610269097,34.75,76680.35,0.0,0.67183,0.00013,28.97781]
[1779610275103,34.8,76680.135,0.0,0.67162,0.00013,28.98527]
[1779610280108,34.82,76677.65,0.0,0.67119,0.00013,28.9998]
[1779610286114,34.85,76677.49,0.0,0.67106,0.00013,29.00415]
[1779610291119,34.86,76677.38,0.0,0.67099,0.00013,29.00405]
[1779610296125,34.88,76676.705,0.0,0.67085,0.00013,29.00881]
[1779610301916,34.89,76675.65,0.0,0.67067,0.00013,29.01487]
[1779610306952,34.89,76676.585,0.0,0.67076,0.00013,29.01197]
[1779610312141,34.9,76677.19,0.0,0.67082,0.00013,29.01027]
[1779610318029,34.91,76676.705,0.0,0.67073,0.00013,29.0132]
[1779610323064,34.91,76676.84,0.0,0.67073,0.00013,29.01316]
[1779610328157,34.91,76675.8,0.0,0.67059,0.00013,29.0178]
[1779610333162,34.91,76675.655,0.0,0.67056,0.00013,29.01862]
[1779610338167,34.91,76674.695,0.0,0.67044,0.00013,29.02268]
[1779610343172,34.91,76674.055,0.0,0.67036,0.00013,29.02532]
[1779610348177,34.91,76674.66,0.0,0.67044,0.00013,29.02274]
[1779610353182,34.91,76673.98,0.0,0.67036,0.00013,29.02256]
[1779610358187,34.91,76675.865,0.0,0.6706,0.00013,29.01484]
[1779610363191,34.91,76676.88,0.0,0.67073,0.00013,29.01075]
[1779610368196,34.92,76678.09,0.0,0.67088,0.00013,29.00598]
[1779610373201,34.92,76677.705,0.0,0.67082,0.00013,29.00786]
[1779610378206,34.92,76676.775,0.0,0.6707,0.00013,29.01178]
[1779610383211,34.92,76676.925,0.0,0.67072,0.00013,29.01096]
[1779610388216,34.91,76676.36,0.0,0.67066,0.00013,29.01305]
[1779610393221,34.91,76677.88,0.0,0.67086,0.00013,29.00649]
[1779610400228,34.91,76678.67,0.0,0.67097,0.00013,29.00302]
[1779610405233,34.91,76678.99,0.0,0.67101,0.00013,29.00168]
[1779610410238,34.91,76676.96,0.0,0.67075,0.00013,29.01007]
[1779610415243,34.91,76677.755,0.0,0.67087,0.00013,29.00339]
[1779610420248,34.91,76675.765,0.0,0.67062,0.00013,29.01153]
[1779610425253,34.91,76675.31,0.0,0.67058,0.00013,29.01303]
[1779610430258,34.9,76673.34,0.0,0.67034,0.00013,29.02067]
[1779610435263,34.9,76672.26,0.0,0.67022,0.00013,29.02452]
[1779610441897,34.89,76672.435,0.0,0.67026,0.00013,29.02298]
[1779610445273,34.89,76668.03,0.0,0.66971,0.00013,29.04079]
[1779610450278,34.88,76667.835,0.0,0.66972,0.00013,29.04057]
[1779610455996,34.87,76668.06,0.0,0.66977,0.00013,29.03862]
[1779610461034,34.87,76669.175,0.0,0.66994,0.00013,29.03332]
[1779610466067,34.87,76670.005,0.0,0.67005,0.00013,29.02955]
[1779610471298,34.87,76670.845,0.0,0.67018,0.00013,29.02295]
[1779610477144,34.87,76671.85,0.0,0.67031,0.00013,29.01876]
[1779610482179,34.87,76673.25,0.0,0.67048,0.00013,29.01317]
[1779610487320,34.87,76674.48,0.0,0.67062,0.00013,29.00847]
[1779610493256,34.87,76674.645,0.0,0.67063,0.00013,29.00832]
[1779610498291,34.88,76675.065,0.0,0.67067,0.00013,29.00694]
[1779610503326,34.87,76675.85,0.0,0.67082,0.00013,29.00223]
[1779610507742,34.82,76676.23,0.0,0.67105,0.00013,28.99395]
[1779610508341,34.82,76676.285,0.0,0.67107,0.00013,28.99345]
[1779610513346,34.81,76675.53,0.0,0.671,0.00013,28.99562]
[1779610513414,34.81,76675.53,0.0,0.671,0.00013,28.99562]
[1779610514349,34.8,76675.5,0.0,0.67104,0.00013,28.99424]
[1779610520355,34.75,76674.545,0.0,0.67114,0.00013,28.99022]
[1779610520517,34.75,76674.545,0.0,0.67114,0.00013,28.99022]
[1779610521356,34.75,76674.58,0.0,0.67114,0.00013,28.99032]
[1779610526361,34.76,76674.19,0.0,0.67105,0.00013,28.99314]
[1779610531366,34.77,76674.195,0.0,0.67104,0.00013,28.99114]
[1779610537372,34.79,76673.99,0.0,0.67091,0.00013,28.99578]
[1779610542377,34.81,76673.98,0.0,0.67083,0.00013,28.99832]
[1779610548383,34.82,76673.705,0.0,0.67073,0.00013,29.00181]
[1779610552308,34.83,76673.68,0.0,0.6707,0.00013,29.00287]
[1779610552388,34.83,76673.575,0.0,0.67068,0.00013,29.00359]
[1779610558394,34.84,76673.63,0.0,0.67065,0.00013,29.00483]
[1779610563399,34.81,76678.51,0.0,0.67141,0.00013,28.97961]
[1779610564400,34.8,76678.955,0.0,0.67151,0.00013,28.9763]
[1779610567403,34.78,76682.83,0.0,0.67211,0.00013,28.9562]
[1779610569946,34.76,76682.835,0.0,0.67217,0.00013,28.95399]
[1779610570406,34.76,76682.69,0.0,0.67218,0.00013,28.95357]
[1779610575411,34.74,76683.66,0.0,0.67236,0.00013,28.94756]
[1779610580416,34.73,76684.315,0.0,0.6725,0.00013,28.94285]
[1779610585421,34.72,76685.195,0.0,0.67267,0.00013,28.93726]
[1779610587831,34.72,76685.195,0.0,0.67269,0.00013,28.93657]
[1779610588424,34.73,76685.31,0.0,0.67265,0.00013,28.93778]
[1779610590426,34.74,76696.94,0.0,0.6741,0.00013,28.89015]
[1779610592794,34.75,76698.15,0.0,0.67423,0.00013,28.88336]
[1779610593318,34.75,76698.15,0.0,0.67424,0.00013,28.88293]
[1779610599435,34.73,76699.285,0.0,0.67444,0.00013,28.87596]
[1779610600050,34.73,76699.285,0.0,0.67444,0.00013,28.87596]
[1779610600115,34.73,76699.285,0.0,0.67445,0.00013,28.87566]
[1779610603439,34.72,76694.79,0.0,0.6739,0.00013,28.89391]
[1779610609066,34.71,76694.115,0.0,0.67388,0.00013,28.89445]
[1779610614101,34.7,76692.23,0.0,0.67369,0.00013,28.90062]
[1779610619455,34.69,76692.855,0.0,0.67381,0.00013,28.89635]
[1779610624460,34.68,76692.145,0.0,0.67376,0.00013,28.89809]
[1779610629465,34.67,76690.555,0.0,0.67359,0.00013,28.90367]
[1779610630905,34.67,76690.465,0.0,0.67358,0.00013,28.9038]
[1779610631220,34.67,76690.465,0.0,0.67359,0.00013,28.90355]
[1779610636255,34.66,76689.845,0.0,0.67354,0.00013,28.90501]
[1779610637526,34.66,76689.8,0.0,0.67354,0.00013,28.90499]
[1779610638474,34.66,76689.47,0.0,0.67351,0.00013,28.90618]
[1779610643479,34.65,76689.225,0.0,0.6735,0.00013,28.9062]
[1779610648484,34.65,76692.35,0.0,0.67393,0.00013,28.89199]
[1779610654381,34.64,76692.08,0.0,0.67391,0.00013,28.88987]
[1779610659494,34.64,76691.575,0.0,0.67386,0.00013,28.8918]
[1779610665459,34.64,76691.645,0.0,0.67387,0.00013,28.89122]
[1779610671506,34.64,76691.545,0.0,0.67387,0.00013,28.89139]
[1779610676912,34.64,76691.655,0.0,0.67389,0.00013,28.89079]
[1779610677512,34.64,76692.64,0.0,0.67401,0.00013,28.88652]
[1779610681512,34.64,76691.99,0.0,0.67393,0.00013,28.88929]
[1779610681516,34.64,76691.98,0.0,0.67393,0.00013,28.88932]
[1779610681830,34.64,76691.98,0.0,0.67393,0.00013,28.88932]
[1779610682975,34.64,76691.98,0.0,0.67393,0.00013,28.88932]
[1779610688418,34.64,76694.03,0.0,0.67419,0.00013,28.88049]
[1779610688519,34.64,76694.03,0.0,0.67419,0.00013,28.88066]
[1779610692065,34.64,76696.52,0.0,0.6745,0.00013,28.87032]
[1779610692166,34.64,76696.52,0.0,0.6745,0.00013,28.87044]
[1779610692915,34.64,76696.52,0.0,0.6745,0.00013,28.87044]
[1779610693528,34.64,76696.51,0.0,0.67449,0.00013,28.8706]
[1779610698533,34.64,76694.805,0.0,0.67426,0.00013,28.87835]
[1779610704538,34.65,76694.79,0.0,0.67425,0.00013,28.87863]
[1779610709543,34.65,76694.9,0.0,0.67426,0.00013,28.8783]
[1779610716550,34.65,76694.705,0.0,0.67425,0.00013,28.87633]
[1779610717447,34.65,76694.705,0.0,0.67425,0.00013,28.87633]
[1779610717548,34.65,76694.705,0.0,0.67425,0.00013,28.87635]
[1779610717842,34.65,76694.705,0.0,0.67425,0.00013,28.87635]
[1779610718552,34.65,76694.71,0.0,0.67425,0.00013,28.87635]
[1779610724558,34.65,76695.015,0.0,0.67428,0.00013,28.87517]
[1779610726464,34.65,76694.245,0.0,0.67418,0.00013,28.8785]
[1779610726560,34.65,76693.885,0.0,0.67414,0.00013,28.88004]
[1779610731565,34.65,76693.12,0.0,0.67404,0.00013,28.88315]
[1779610736570,34.65,76693.42,0.0,0.67409,0.00013,28.88171]
[1779610741575,34.65,76686.855,0.0,0.67324,0.00013,28.90987]
[1779610746580,34.64,76687.005,0.0,0.67326,0.00013,28.90896]
[1779610751585,34.64,76687.575,0.0,0.67335,0.00013,28.90612]
[1779610757591,34.64,76688.12,0.0,0.67343,0.00013,28.90326]
[1779610762596,34.64,76693.18,0.0,0.6741,0.00013,28.88106]
[1779610767601,34.64,76693.035,0.0,0.67408,0.00013,28.88178]
[1779610772606,34.64,76691.365,0.0,0.67387,0.00013,28.88601]
[1779610778258,34.64,76692.255,0.0,0.67399,0.00013,28.88217]
[1779610779759,34.64,76692.2,0.0,0.67398,0.00013,28.8824]
[1779610780272,34.65,76692.2,0.0,0.67394,0.00013,28.88409]
[1779610781882,34.66,76692.195,0.0,0.6739,0.00013,28.8855]
[1779610782286,34.64,76692.195,0.0,0.67395,0.00013,28.88354]
[1779610783292,34.65,76698.08,0.0,0.67471,0.00013,28.85829]
[1779610788624,34.65,76700.225,0.0,0.67496,0.00013,28.84999]
[1779610791970,34.66,76700.33,0.0,0.67496,0.00013,28.85019]
[1779610792356,34.66,76700.33,0.0,0.67493,0.00013,28.851]
[1779610799634,34.69,76704.755,0.0,0.67539,0.00013,28.83618]
[1779610802990,34.7,76704.835,0.0,0.67536,0.00013,28.83716]
[1779610803433,34.7,76704.835,0.0,0.67536,0.00013,28.8373]
[1779610808643,34.7,76707.23,0.0,0.67565,0.00013,28.82756]
[1779610808663,34.7,76707.23,0.0,0.67565,0.00013,28.82756]
[1779610809478,34.7,76707.23,0.0,0.67564,0.00013,28.82781]
[1779610809964,34.7,76707.23,0.0,0.67564,0.00013,28.82781]
[1779610810485,34.71,76707.23,0.0,0.67563,0.00013,28.82813]
[1779610811492,34.71,76712.69,0.0,0.67633,0.00013,28.80468]
[1779610814954,34.71,76712.94,0.0,0.67634,0.00013,28.80447]
[1779610815650,34.71,76712.865,0.0,0.67632,0.00013,28.80506]
[1779610816032,34.71,76712.865,0.0,0.67632,0.00013,28.80506]
[1779610816527,34.71,76712.865,0.0,0.67633,0.00013,28.80483]
[1779610819249,34.71,76715.625,0.0,0.67671,0.00013,28.79196]
[1779610819548,34.71,76715.625,0.0,0.67672,0.00013,28.79156]
[1779610824582,34.66,76717.335,0.0,0.67714,0.00013,28.77647]
[1779610829664,34.62,76716.6,0.0,0.67722,0.00013,28.77346]
[1779610835661,34.58,76719.21,0.0,0.67773,0.00013,28.75317]
[1779610840675,34.56,76721.5,0.0,0.67811,0.00013,28.73971]
[1779610845680,34.55,76722.255,0.0,0.67828,0.00013,28.73389]
[1779610850685,34.54,76721.87,0.0,0.67828,0.00013,28.73357]
[1779610855690,34.53,76721.105,0.0,0.67823,0.00013,28.73513]
[1779610860695,34.52,76722.04,0.0,0.67839,0.00013,28.72954]
[1779610865700,34.54,76720.235,0.0,0.67807,0.00013,28.74074]
[1779610867702,34.55,76727.485,0.0,0.67896,0.00013,28.71055]
[1779610872707,34.58,76728.155,0.0,0.67892,0.00013,28.71219]
[1779610877712,34.6,76730.145,0.0,0.67907,0.00013,28.7073]
[1779610882717,34.6,76733.375,0.0,0.67948,0.00013,28.69335]
[1779610887722,34.59,76733.32,0.0,0.67951,0.00013,28.69206]
[1779610888723,34.59,76740.2,0.0,0.6804,0.00013,28.66137]
[1779610890294,34.59,76742.56,0.0,0.6807,0.00013,28.65088]
[1779610890687,34.59,76742.56,0.0,0.6807,0.00013,28.65088]
[1779610899734,34.6,76742.755,0.0,0.68072,0.00013,28.64769]
[1779610905740,34.6,76740.32,0.0,0.68041,0.00013,28.65846]
[1779610910372,34.6,76741.74,0.0,0.68059,0.00013,28.65212]
[1779610910380,34.6,76741.74,0.0,0.68059,0.00013,28.65217]
[1779610910860,34.6,76741.74,0.0,0.68059,0.00013,28.65217]
[1779610911746,34.6,76744.5,0.0,0.68094,0.00013,28.63996]
[1779610912047,34.6,76744.5,0.0,0.68094,0.00013,28.63996]
[1779610912747,34.61,76751.64,0.0,0.68181,0.00013,28.61005]
[1779610917752,34.66,76752.805,0.0,0.68171,0.00013,28.61403]
[1779610922758,34.71,76752.805,0.0,0.68151,0.00013,28.62154]
[1779610923812,34.72,76753.0,0.0,0.6815,0.00013,28.62198]
[1779610924760,34.71,76752.99,0.0,0.68151,0.00013,28.62171]
[1779610924940,34.71,76752.99,0.0,0.68151,0.00013,28.62171]
[1779610925761,34.72,76750.62,0.0,0.68117,0.00013,28.63377]
[1779610926094,34.72,76750.62,0.0,0.68117,0.00013,28.63377]
[1779610926368,34.72,76750.62,0.0,0.68117,0.00013,28.63377]
[1779610926467,34.72,76750.62,0.0,0.68117,0.00013,28.63377]
[1779610926469,34.72,76750.62,0.0,0.68118,0.00013,28.63332]
[1779610927056,34.72,76750.62,0.0,0.68118,0.00013,28.63332]
[1779610927216,34.72,76750.62,0.0,0.68118,0.00013,28.63332]
[1779610927534,34.72,76750.62,0.0,0.68118,0.00013,28.63332]
[1779610927635,34.73,76750.62,0.0,0.68113,0.00013,28.6351]
[1779610928764,34.73,76745.28,0.0,0.68047,0.00013,28.65822]
[1779610933769,34.71,76744.675,0.0,0.68047,0.00013,28.65772]
[1779610938773,34.69,76744.69,0.0,0.68055,0.00013,28.65501]
[1779610943778,34.68,76744.755,0.0,0.68061,0.00013,28.65253]
[1779610948783,34.67,76744.655,0.0,0.68065,0.00013,28.65119]
[1779610953788,34.66,76744.52,0.0,0.68068,0.00013,28.6473]
[1779610958793,34.65,76744.33,0.0,0.68069,0.00013,28.64693]
[1779610964556,34.65,76744.485,0.0,0.68074,0.00013,28.64504]
[1779610969592,34.64,76740.0,0.0,0.6802,0.00013,28.66394]
[1779610974629,34.63,76739.775,0.0,0.6802,0.00013,28.66362]
[1779610979815,34.62,76739.855,0.0,0.68024,0.00013,28.66214]
[1779610984699,34.62,76744.085,0.0,0.6808,0.00013,28.64292]
[1779610988249,34.62,76745.705,0.0,0.681,0.00013,28.63578]
[1779610988727,34.62,76745.705,0.0,0.681,0.00013,28.63588]
[1779610993761,34.63,76748.16,0.0,0.6813,0.00013,28.6254]
[1779610998797,34.63,76748.495,0.0,0.68133,0.00013,28.62438]
[1779611003839,34.63,76749.395,0.0,0.68143,0.00013,28.62092]
[1779611008844,34.64,76749.785,0.0,0.68147,0.00013,28.61968]
[1779611012848,34.64,76754.48,0.0,0.68206,0.00013,28.59646]
[1779611017853,34.65,76754.465,0.0,0.68203,0.00013,28.59774]
[1779611022859,34.65,76754.405,0.0,0.68199,0.00013,28.599]
[1779611027864,34.66,76753.94,0.0,0.68191,0.00013,28.6018]
[1779611032869,34.66,76753.57,0.0,0.68186,0.00013,28.60389]
[1779611038875,34.66,76752.96,0.0,0.68177,0.00013,28.60701]
[1779611043880,34.66,76753.655,0.0,0.68185,0.00013,28.60418]
[1779611048885,34.67,76752.8,0.0,0.68173,0.00013,28.60825]
[1779611056893,34.67,76753.105,0.0,0.68177,0.00013,28.60714]
[1779611061898,34.67,76753.025,0.0,0.68175,0.00013,28.60761]
[1779611066903,34.67,76753.015,0.0,0.68175,0.00013,28.60778]
[1779611071908,34.67,76752.745,0.0,0.68172,0.00013,28.60611]
[1779611076913,34.67,76752.355,0.0,0.68167,0.00013,28.60793]
[1779611081918,34.67,76753.35,0.0,0.6818,0.00013,28.60358]
[1779611086923,34.67,76752.555,0.0,0.68169,0.00013,28.6073]
[1779611091928,34.67,76751.53,0.0,0.68156,0.00013,28.61191]
[1779611096933,34.67,76752.315,0.0,0.68166,0.00013,28.60835]
[1779611101938,34.67,76752.19,0.0,0.68165,0.00013,28.60886]
[1779611106943,34.67,76752.295,0.0,0.68166,0.00013,28.60839]
[1779611111948,34.67,76751.815,0.0,0.6816,0.00013,28.61047]
[1779611117625,34.67,76757.92,0.0,0.68237,0.00013,28.58356]
[1779611121654,34.68,76763.25,0.0,0.68301,0.00013,28.56109]
[1779611126963,34.69,76765.48,0.0,0.68324,0.00013,28.5531]
[1779611132731,34.71,76766.165,0.0,0.68329,0.00013,28.54912]
[1779611137766,34.71,76764.34,0.0,0.68302,0.00013,28.55857]
[1779611142802,34.72,76768.11,0.0,0.68346,0.00013,28.54303]
[1779611146984,34.73,76772.54,0.0,0.68399,0.00013,28.52471]
[1779611152012,34.74,76772.505,0.0,0.68393,0.00013,28.52667]
[1779611157907,34.75,76772.13,0.0,0.68384,0.00013,28.52998]
[1779611162942,34.76,76773.785,0.0,0.68402,0.00013,28.52373]
[1779611164956,34.76,76765.85,0.0,0.68302,0.00013,28.55928]
[1779611165963,34.76,76761.55,0.0,0.68247,0.00013,28.57838]
[1779611170998,34.75,76760.525,0.0,0.68238,0.00013,28.58175]
[1779611176035,34.74,76760.005,0.0,0.68234,0.00013,28.58301]
[1779611181043,34.73,76756.82,0.0,0.68197,0.00013,28.59589]
[1779611187049,34.73,76756.5,0.0,0.68197,0.00013,28.59583]
[1779611192054,34.72,76756.195,0.0,0.68197,0.00013,28.5931]
[1779611197059,34.71,76753.51,0.0,0.68166,0.00013,28.60382]
[1779611202065,34.7,76754.44,0.0,0.68181,0.00013,28.59851]
[1779611207070,34.7,76753.915,0.0,0.68177,0.00013,28.59996]
[1779611212075,34.69,76754.17,0.0,0.68182,0.00013,28.59806]
[1779611217080,34.69,76754.24,0.0,0.68184,0.00013,28.59709]
[1779611222085,34.69,76754.295,0.0,0.68187,0.00013,28.59631]
[1779611228091,34.68,76754.74,0.0,0.68194,0.00013,28.59378]
[1779611234097,34.68,76755.385,0.0,0.68203,0.00013,28.59053]
[1779611240103,34.68,76756.735,0.0,0.6822,0.00013,28.58436]
[1779611245108,34.68,76757.61,0.0,0.68231,0.00013,28.58052]
[1779611250113,34.68,76758.045,0.0,0.68237,0.00013,28.57871]
[1779611256119,34.68,76758.405,0.0,0.68242,0.00013,28.57431]
[1779611261124,34.69,76758.7,0.0,0.68245,0.00013,28.57319]
[1779611266129,34.69,76758.4,0.0,0.68241,0.00013,28.57464]
[1779611271134,34.69,76758.38,0.0,0.68241,0.00013,28.57477]
[1779611276139,34.69,76757.58,0.0,0.68231,0.00013,28.57828]
[1779611279235,34.69,76757.55,0.0,0.68231,0.00013,28.57833]
[1779611279757,34.69,76757.55,0.0,0.68231,0.00013,28.5783]
[1779611284793,34.68,76757.49,0.0,0.6823,0.00013,28.57842]
[1779611287362,34.68,76757.665,0.0,0.68233,0.00013,28.57758]
[1779611288152,34.68,76758.365,0.0,0.68242,0.00013,28.57443]
[1779611294158,34.68,76758.85,0.0,0.68248,0.00013,28.57226]
[1779611299900,34.69,76762.46,0.0,0.68293,0.00013,28.55636]
[1779611305169,34.69,76763.14,0.0,0.683,0.00013,28.55404]
[1779611311175,34.7,76763.235,0.0,0.68301,0.00013,28.55129]
[1779611317182,34.7,76763.675,0.0,0.68305,0.00013,28.54984]
[1779611323062,34.7,76764.225,0.0,0.6831,0.00013,28.5479]
[1779611328097,34.7,76764.08,0.0,0.68308,0.00013,28.54889]
[1779611331118,34.71,76769.93,0.0,0.68381,0.00013,28.52303]
[1779611336201,34.72,76772.815,0.0,0.68414,0.00013,28.51146]
[1779611342197,34.72,76772.56,0.0,0.68407,0.00013,28.51414]
[1779611344209,34.72,76762.11,0.0,0.68273,0.00013,28.56131]
[1779611349214,34.72,76761.885,0.0,0.68273,0.00013,28.56141]
[1779611351293,34.72,76762.975,0.0,0.68287,0.00013,28.55624]
[1779611351713,34.72,76762.975,0.0,0.68287,0.00013,28.55624]
[1779611352217,34.72,76763.12,0.0,0.68288,0.00013,28.55589]
[1779611352327,34.72,76763.12,0.0,0.68288,0.00013,28.55589]
[1779611352679,34.72,76763.12,0.0,0.68288,0.00013,28.55589]
[1779611353218,34.72,76763.295,0.0,0.6829,0.00013,28.55538]
[1779611358223,34.72,76763.54,0.0,0.68295,0.00013,28.55368]
[1779611363228,34.71,76764.52,0.0,0.68308,0.00013,28.54885]
[1779611368233,34.71,76764.94,0.0,0.68314,0.00013,28.54671]
[1779611369202,34.71,76764.94,0.0,0.68314,0.00013,28.54671]
[1779611369234,34.71,76764.95,0.0,0.68314,0.00013,28.54663]
[1779611370484,34.71,76764.975,0.0,0.68315,0.00013,28.54648]
[1779611371236,34.71,76765.405,0.0,0.68322,0.00013,28.5415]
[1779611371850,34.71,76765.405,0.0,0.68322,0.00013,28.5415]
[1779611371952,34.71,76765.405,0.0,0.68323,0.00013,28.54101]
[1779611372446,34.71,76765.405,0.0,0.68323,0.00013,28.54101]
[1779611373238,34.71,76752.285,0.0,0.68156,0.00013,28.59955]
[1779611378243,34.69,76751.63,0.0,0.68154,0.00013,28.60018]
[1779611381246,34.68,76746.42,0.0,0.68091,0.00013,28.62198]
[1779611386251,34.67,76746.81,0.0,0.68103,0.00013,28.61774]
[1779611391256,34.66,76746.83,0.0,0.68108,0.00013,28.61565]
[1779611396261,34.65,76743.745,0.0,0.68074,0.00013,28.62729]
[1779611401266,34.63,76743.81,0.0,0.6808,0.00013,28.62516]
[1779611406271,34.63,76744.325,0.0,0.68091,0.00013,28.62136]
[1779611411276,34.62,76746.495,0.0,0.68121,0.00013,28.61071]
[1779611416281,34.62,76746.31,0.0,0.6812,0.00013,28.61088]
[1779611421286,34.61,76746.135,0.0,0.6812,0.00013,28.6111]
[1779611425963,34.61,76745.845,0.0,0.68117,0.00013,28.61196]
[1779611426059,34.61,76745.845,0.0,0.68117,0.00013,28.61185]
[1779611427024,34.61,76745.845,0.0,0.68117,0.00013,28.61185]
[1779611427099,34.61,76745.845,0.0,0.68118,0.00013,28.61174]
[1779611432297,34.61,76746.315,0.0,0.68126,0.00013,28.60621]
[1779611438303,34.6,76747.06,0.0,0.68136,0.00013,28.60265]
[1779611443308,34.61,76749.54,0.0,0.68168,0.00013,28.59169]
[1779611448313,34.61,76749.39,0.0,0.68165,0.00013,28.5926]
[1779611453979,34.61,76749.425,0.0,0.68165,0.00013,28.59262]
[1779611459014,34.61,76749.21,0.0,0.68162,0.00013,28.5938]
[1779611461029,34.61,76755.595,0.0,0.68243,0.00013,28.56551]
[1779611466331,34.62,76755.18,0.0,0.68235,0.00013,28.56833]
[1779611471336,34.62,76755.395,0.0,0.68236,0.00013,28.56814]
[1779611476341,34.63,76756.01,0.0,0.68242,0.00013,28.56601]
[1779611480248,34.63,76756.015,0.0,0.68241,0.00013,28.56633]
[1779611480318,34.63,76756.015,0.0,0.68241,0.00013,28.56645]
[1779611480464,34.63,76756.015,0.0,0.68241,0.00013,28.56645]
[1779611481170,34.63,76756.015,0.0,0.6824,0.00013,28.56666]
[1779611482177,34.64,76758.96,0.0,0.68275,0.00013,28.55439]
[1779611484191,34.65,76781.82,0.0,0.68563,0.00013,28.45245]
[1779611486205,34.66,76786.525,0.0,0.68617,0.00013,28.43314]
[1779611491240,34.69,76786.9,0.0,0.6861,0.00013,28.43346]
[1779611494261,34.71,76791.275,0.0,0.68658,0.00013,28.41641]
[1779611496276,34.71,76783.815,0.0,0.68559,0.00013,28.45194]
[1779611498289,34.72,76777.8,0.0,0.68481,0.00013,28.48011]
[1779611499751,34.72,76777.27,0.0,0.68473,0.00013,28.48284]
[1779611500303,34.72,76777.27,0.0,0.68472,0.00013,28.48315]
[1779611503368,34.72,76772.015,0.0,0.68404,0.00013,28.50737]
[1779611509366,34.72,76771.56,0.0,0.68398,0.00013,28.5097]
[1779611514381,34.72,76770.35,0.0,0.68383,0.00013,28.5151]
[1779611515382,34.72,76763.51,0.0,0.68295,0.00013,28.54611]
[1779611520386,34.73,76763.335,0.0,0.68291,0.00013,28.54737]
[1779611520999,34.73,76763.335,0.0,0.68291,0.00013,28.54737]
[1779611521021,34.73,76763.335,0.0,0.68291,0.00013,28.54744]
[1779611522604,34.73,76759.88,0.0,0.68248,0.00013,28.56255]
[1779611523389,34.73,76759.315,0.0,0.6824,0.00013,28.5655]
[1779611528394,34.74,76758.075,0.0,0.68218,0.00013,28.57319]
[1779611533399,34.75,76757.95,0.0,0.68212,0.00013,28.57567]
[1779611538404,34.76,76756.5,0.0,0.68189,0.00013,28.58384]
[1779611543409,34.77,76755.03,0.0,0.68164,0.00013,28.59274]
[1779611549415,34.79,76751.69,0.0,0.68114,0.00013,28.61012]
[1779611554420,34.81,76750.69,0.0,0.68095,0.00013,28.61449]
[1779611559425,34.82,76749.99,0.0,0.6808,0.00013,28.62008]
[1779611559895,34.82,76749.99,0.0,0.6808,0.00013,28.62008]
[1779611560426,34.82,76750.335,0.0,0.68083,0.00013,28.61901]
[1779611563325,34.81,76750.58,0.0,0.68093,0.00013,28.61515]
[1779611563427,34.8,76750.58,0.0,0.68097,0.00013,28.61385]
[1779611565425,34.8,76750.71,0.0,0.68097,0.00013,28.61386]
[1779611565431,34.81,76750.78,0.0,0.68096,0.00013,28.61409]
[1779611570436,34.77,76751.035,0.0,0.68115,0.00013,28.60702]
[1779611575441,34.74,76749.985,0.0,0.68115,0.00013,28.60672]
[1779611580445,34.72,76748.565,0.0,0.68108,0.00013,28.60887]
[1779611585450,34.7,76748.525,0.0,0.68117,0.00013,28.60538]
[1779611590455,34.68,76749.535,0.0,0.68138,0.00013,28.59794]
[1779611595460,34.66,76749.915,0.0,0.68149,0.00013,28.59392]
[1779611600465,34.65,76750.45,0.0,0.68161,0.00013,28.58967]
[1779611605470,34.64,76746.375,0.0,0.68114,0.00013,28.60584]
[1779611610475,34.63,76746.11,0.0,0.68115,0.00013,28.60516]
[1779611615480,34.62,76736.55,0.0,0.67999,0.00013,28.6428]
[1779611621155,34.6,76736.1,0.0,0.68002,0.00013,28.64144]
[1779611626491,34.58,76736.645,0.0,0.68015,0.00013,28.63685]
[1779611629211,34.58,76732.265,0.0,0.67962,0.00013,28.65495]
[1779611634246,34.56,76731.68,0.0,0.67961,0.00013,28.65521]
[1779611639282,34.55,76729.835,0.0,0.67943,0.00013,28.66128]
[1779611644509,34.54,76728.005,0.0,0.67925,0.00013,28.66738]
[1779611650359,34.52,76726.62,0.0,0.67913,0.00013,28.67133]
[1779611655394,34.51,76725.38,0.0,0.67902,0.00013,28.67505]
[1779611660525,34.5,76724.935,0.0,0.679,0.00013,28.67546]
[1779611663545,34.5,76724.95,0.0,0.67903,0.00013,28.67458]
[1779611664340,34.5,76724.95,0.0,0.67903,0.00013,28.67458]
[1779611666384,34.5,76724.165,0.0,0.67893,0.00013,28.6779]
[1779611666471,34.5,76724.165,0.0,0.67894,0.00013,28.67762]
[1779611667170,34.5,76724.165,0.0,0.67894,0.00013,28.67762]
[1779611667478,34.5,76724.165,0.0,0.67893,0.00013,28.67781]
[1779611672536,34.49,76723.69,0.0,0.67892,0.00013,28.67562]
[1779611677541,34.48,76723.725,0.0,0.67895,0.00013,28.67445]
[1779611682546,34.48,76722.88,0.0,0.67886,0.00013,28.67729]
[1779611684409,34.48,76722.88,0.0,0.67886,0.00013,28.67729]
[1779611684414,34.48,76722.88,0.0,0.67886,0.00013,28.67729]
[1779611684510,34.47,76722.88,0.0,0.67887,0.00013,28.67695]
[1779611686184,34.47,76722.145,0.0,0.67878,0.00013,28.68004]
[1779611686205,34.47,76722.145,0.0,0.67879,0.00013,28.67984]
[1779611690662,34.48,76721.71,0.0,0.67868,0.00013,28.68358]
[1779611691555,34.48,76721.72,0.0,0.67869,0.00013,28.68329]
[1779611698562,34.47,76721.385,0.0,0.67869,0.00013,28.68324]
[1779611704568,34.47,76720.905,0.0,0.67866,0.00013,28.68429]
[1779611709573,34.46,76718.93,0.0,0.67843,0.00013,28.69213]
[1779611710246,34.46,76718.93,0.0,0.67843,0.00013,28.69213]
[1779611710347,34.46,76718.93,0.0,0.67843,0.00013,28.69194]
[1779611715594,34.48,76718.96,0.0,0.67834,0.00013,28.69545]
[1779611720599,34.5,76718.96,0.0,0.67826,0.00013,28.69843]
[1779611722759,34.5,76718.445,0.0,0.67817,0.00013,28.70128]
[1779611723602,34.5,76718.81,0.0,0.67822,0.00013,28.69971]
[1779611726394,34.5,76718.455,0.0,0.6782,0.00013,28.70035]
[1779611726495,34.49,76718.455,0.0,0.67821,0.00013,28.69991]
[1779611726830,34.49,76718.455,0.0,0.67821,0.00013,28.69991]
[1779611727606,34.49,76718.67,0.0,0.67825,0.00013,28.69853]
[1779611731610,34.48,76712.585,0.0,0.67752,0.00013,28.7207]
[1779611731653,34.48,76712.585,0.0,0.67752,0.00013,28.7207]
[1779611732611,34.49,76711.83,0.0,0.67739,0.00013,28.72521]
[1779611733702,34.5,76711.475,0.0,0.67731,0.00013,28.72793]
[1779611734613,34.49,76711.735,0.0,0.67737,0.00013,28.72611]
[1779611737190,34.48,76711.965,0.0,0.67743,0.00013,28.72384]
[1779611737292,34.48,76711.965,0.0,0.67745,0.00013,28.72326]
[1779611739689,34.48,76712.19,0.0,0.67749,0.00013,28.72171]
[1779611740619,34.47,76712.85,0.0,0.6776,0.00013,28.71776]
[1779611745624,34.46,76713.32,0.0,0.67772,0.00013,28.71353]
[1779611750629,34.45,76713.995,0.0,0.67786,0.00013,28.70888]
[1779611752087,34.45,76714.085,0.0,0.67787,0.00013,28.7082]
[1779611752532,34.45,76714.085,0.0,0.67787,0.00013,28.7082]
[1779611752631,34.45,76714.26,0.0,0.67786,0.00013,28.70866]
[1779611755593,34.45,76714.26,0.0,0.67788,0.00013,28.70805]
[1779611755634,34.45,76714.465,0.0,0.67791,0.00013,28.70686]
[1779611756440,34.45,76714.465,0.0,0.67791,0.00013,28.70686]
[1779611756537,34.45,76714.465,0.0,0.67792,0.00013,28.70661]
[1779611758228,34.45,76714.465,0.0,0.67792,0.00013,28.70661]
[1779611758330,34.46,76714.465,0.0,0.67786,0.00013,28.70892]
[1779611760301,34.46,76714.96,0.0,0.67792,0.00013,28.70672]
[1779611760349,34.46,76714.96,0.0,0.67794,0.00013,28.70609]
[1779611761119,34.46,76714.96,0.0,0.67794,0.00013,28.70609]
[1779611761640,34.46,76715.355,0.0,0.67796,0.00013,28.70541]
[1779611768647,34.45,76715.81,0.0,0.67808,0.00013,28.70139]
[1779611773652,34.44,76716.025,0.0,0.67813,0.00013,28.69937]
[1779611778657,34.44,76716.57,0.0,0.67822,0.00013,28.69619]
[1779611783662,34.44,76716.895,0.0,0.67828,0.00013,28.69418]
[1779611789329,34.43,76717.095,0.0,0.67832,0.00013,28.6928]
[1779611793464,34.43,76717.2,0.0,0.67835,0.00013,28.68916]
[1779611793565,34.43,76717.2,0.0,0.67835,0.00013,28.68911]
[1779611798677,34.46,76716.48,0.0,0.67812,0.00013,28.69763]
[1779611803682,34.49,76715.73,0.0,0.67789,0.00013,28.7056]
[1779611809688,34.52,76714.715,0.0,0.67763,0.00013,28.71479]
[1779611815511,34.55,76714.365,0.0,0.67748,0.00013,28.7204]
[1779611819112,34.55,76716.005,0.0,0.67766,0.00013,28.71451]
[1779611819539,34.55,76716.005,0.0,0.67768,0.00013,28.71363]
[1779611824574,34.53,76714.925,0.0,0.67763,0.00013,28.71505]
[1779611825581,34.53,76732.36,0.0,0.67989,0.00013,28.63761]
[1779611830616,34.53,76731.08,0.0,0.67974,0.00013,28.64277]
[1779611836714,34.52,76730.155,0.0,0.67964,0.00013,28.64605]
[1779611842705,34.52,76730.185,0.0,0.67967,0.00013,28.64515]
[1779611847725,34.51,76730.435,0.0,0.67972,0.00013,28.64332]
[1779611852730,34.51,76734.625,0.0,0.68028,0.00013,28.62137]
[1779611857735,34.51,76733.125,0.0,0.68008,0.00013,28.6283]
[1779611862740,34.51,76733.535,0.0,0.68013,0.00013,28.62656]
[1779611867745,34.51,76731.615,0.0,0.67988,0.00013,28.63499]
[1779611872757,34.51,76730.005,0.0,0.67969,0.00013,28.64173]
[1779611877762,34.51,76730.59,0.0,0.67978,0.00013,28.63867]
[1779611882767,34.5,76730.155,0.0,0.67973,0.00013,28.6402]
[1779611888773,34.5,76730.35,0.0,0.67977,0.00013,28.63892]
[1779611893778,34.5,76736.245,0.0,0.68053,0.00013,28.61241]
[1779611898783,34.51,76737.99,0.0,0.68074,0.00013,28.60544]
[1779611903788,34.51,76740.325,0.0,0.68101,0.00013,28.59605]
[1779611908793,34.52,76742.99,0.0,0.68132,0.00013,28.58535]
[1779611913797,34.53,76744.275,0.0,0.68146,0.00013,28.57784]
[1779611918802,34.54,76745.97,0.0,0.68165,0.00013,28.5716]
[1779611922806,34.54,76750.575,0.0,0.68221,0.00013,28.55208]
[1779611924808,34.55,76755.01,0.0,0.68275,0.00013,28.53298]
[1779611929813,34.56,76756.12,0.0,0.68283,0.00013,28.53056]
[1779611934818,34.58,76757.265,0.0,0.68292,0.00013,28.52757]
[1779611939823,34.59,76758.415,0.0,0.68301,0.00013,28.52446]
[1779611944828,34.6,76757.14,0.0,0.6828,0.00013,28.53184]
[1779611950468,34.61,76760.265,0.0,0.68316,0.00013,28.51942]
[1779611955505,34.61,76759.515,0.0,0.68303,0.00013,28.52405]
[1779611960844,34.62,76759.165,0.0,0.68296,0.00013,28.52656]
[1779611964568,34.62,76754.315,0.0,0.68233,0.00013,28.54865]
[1779611969603,34.62,76752.815,0.0,0.68215,0.00013,28.55498]
[1779611974638,34.62,76751.645,0.0,0.68203,0.00013,28.55674]
[1779611979863,34.61,76751.525,0.0,0.68202,0.00013,28.55682]
[1779611985715,34.61,76751.49,0.0,0.68203,0.00013,28.55644]
[1779611990750,34.61,76751.13,0.0,0.682,0.00013,28.55762]
[1779611995879,34.6,76750.605,0.0,0.68194,0.00013,28.55952]
[1779612001885,34.6,76750.455,0.0,0.68194,0.00013,28.55968]
[1779612007891,34.6,76750.625,0.0,0.68197,0.00013,28.55845]
[1779612013896,34.6,76750.48,0.0,0.68196,0.00013,28.55871]
[1779612019902,34.59,76750.475,0.0,0.68197,0.00013,28.55834]
[1779612024907,34.59,76750.49,0.0,0.68198,0.00013,28.55802]
[1779612029912,34.59,76750.33,0.0,0.68197,0.00013,28.55848]
[1779612034917,34.59,76750.475,0.0,0.68201,0.00013,28.55463]
[1779612036958,34.59,76750.84,0.0,0.68205,0.00013,28.55293]
[1779612037920,34.59,76750.72,0.0,0.68204,0.00013,28.55345]
[1779612038004,34.59,76750.72,0.0,0.68204,0.00013,28.55345]
[1779612038921,34.59,76750.69,0.0,0.68204,0.00013,28.55356]
[1779612043926,34.59,76751.0,0.0,0.68208,0.00013,28.55209]
[1779612048931,34.59,76751.17,0.0,0.6821,0.00013,28.55128]
[1779612053936,34.59,76750.91,0.0,0.68207,0.00013,28.55235]
[1779612058941,34.59,76750.925,0.0,0.68208,0.00013,28.55217]
[1779612063946,34.59,76751.575,0.0,0.68216,0.00013,28.54923]
[1779612068951,34.59,76752.165,0.0,0.68223,0.00013,28.54671]
[1779612073956,34.59,76752.715,0.0,0.6823,0.00013,28.54432]
[1779612078961,34.59,76752.79,0.0,0.68231,0.00013,28.54406]
[1779612083966,34.59,76753.0,0.0,0.68233,0.00013,28.54324]
[1779612088971,34.59,76753.22,0.0,0.68236,0.00013,28.54233]
[1779612093976,34.59,76753.345,0.0,0.68238,0.00013,28.53887]
[1779612098981,34.59,76753.52,0.0,0.6824,0.00013,28.5382]
[1779612103986,34.59,76753.43,0.0,0.68239,0.00013,28.5387]
[1779612108991,34.59,76753.72,0.0,0.68242,0.00013,28.53748]
[1779612113996,34.59,76753.75,0.0,0.68243,0.00013,28.53742]
[1779612119657,34.6,76754.435,0.0,0.68251,0.00013,28.53462]
[1779612120664,34.6,76759.18,0.0,0.68311,0.00013,28.51337]
[1779612126706,34.6,76759.735,0.0,0.68315,0.00013,28.51202]
[1779612131013,34.6,76754.965,0.0,0.68253,0.00013,28.53379]
[1779612136020,34.6,76754.625,0.0,0.6825,0.00013,28.53511]
[1779612141811,34.6,76754.645,0.0,0.68251,0.00013,28.53474]
[1779612146846,34.6,76751.78,0.0,0.68215,0.00013,28.54711]
[1779612151881,34.59,76750.725,0.0,0.68205,0.00013,28.54803]
[1779612156916,34.59,76750.28,0.0,0.68201,0.00013,28.54928]
[1779612161951,34.58,76749.61,0.0,0.68195,0.00013,28.55152]
[1779612166986,34.58,76748.305,0.0,0.6818,0.00013,28.55651]
[1779612172021,34.57,76747.085,0.0,0.68167,0.00013,28.56101]
[1779612177061,34.57,76745.73,0.0,0.68152,0.00013,28.5661]
[1779612182066,34.56,76745.34,0.0,0.6815,0.00013,28.56674]
[1779612187071,34.55,76743.975,0.0,0.68136,0.00013,28.57156]
[1779612192076,34.54,76743.75,0.0,0.68137,0.00013,28.57102]
[1779612197081,34.53,76743.655,0.0,0.6814,0.00013,28.56994]
[1779612203087,34.53,76747.135,0.0,0.68188,0.00013,28.55314]
[1779612208092,34.52,76747.11,0.0,0.6819,0.00013,28.55247]
[1779612213097,34.52,76747.025,0.0,0.68192,0.00013,28.54919]
[1779612218102,34.52,76747.155,0.0,0.68195,0.00013,28.54807]
[1779612223107,34.51,76745.655,0.0,0.68177,0.00013,28.55426]
[1779612228112,34.51,76745.59,0.0,0.68178,0.00013,28.55384]
[1779612233117,34.5,76745.615,0.0,0.68181,0.00013,28.55289]
[1779612238122,34.5,76745.315,0.0,0.68179,0.00013,28.55335]
[1779612243127,34.49,76745.045,0.0,0.68178,0.00013,28.55363]
[1779612247131,34.49,76740.255,0.0,0.68119,0.00013,28.57433]
[1779612252136,34.48,76738.85,0.0,0.68106,0.00013,28.57869]
[1779612253304,34.47,76738.785,0.0,0.68106,0.00013,28.57855]
[1779612254138,34.47,76738.355,0.0,0.68102,0.00013,28.58004]
[1779612255393,34.47,76737.38,0.0,0.6809,0.00013,28.58394]
[1779612256140,34.47,76737.38,0.0,0.68091,0.00013,28.58348]
[1779612256458,34.47,76737.38,0.0,0.68091,0.00013,28.58348]
[1779612257051,34.47,76737.38,0.0,0.68091,0.00013,28.58348]
[1779612257487,34.46,76737.565,0.0,0.68095,0.00013,28.5822]
[1779612258142,34.46,76737.205,0.0,0.68092,0.00013,28.58339]
[1779612258241,34.46,76737.205,0.0,0.68092,0.00013,28.58339]
[1779612259143,34.46,76736.895,0.0,0.68089,0.00013,28.58435]
[1779612264148,34.45,76736.695,0.0,0.68091,0.00013,28.58327]
[1779612267873,34.44,76735.755,0.0,0.68082,0.00013,28.58636]
[1779612267946,34.44,76735.755,0.0,0.68083,0.00013,28.58601]
[1779612268618,34.44,76735.755,0.0,0.68083,0.00013,28.58601]
[1779612269153,34.44,76735.71,0.0,0.68083,0.00013,28.58586]
[1779612269765,34.44,76735.71,0.0,0.68083,0.00013,28.58586]
[1779612269789,34.43,76735.71,0.0,0.68084,0.00013,28.58556]
[1779612272945,34.43,76735.41,0.0,0.68083,0.00013,28.58326]
[1779612273046,34.43,76735.41,0.0,0.68084,0.00013,28.58295]
[1779612275331,34.43,76735.41,0.0,0.68084,0.00013,28.58295]
[1779612276047,34.43,76735.41,0.0,0.68084,0.00013,28.58295]
[1779612276452,34.42,76735.41,0.0,0.68087,0.00013,28.58207]
[1779612277161,34.42,76734.835,0.0,0.6808,0.00013,28.58438]
[1779612281073,34.42,76734.42,0.0,0.68077,0.00013,28.58541]
[1779612281165,34.41,76734.405,0.0,0.68077,0.00013,28.58521]
[1779612283126,34.41,76734.405,0.0,0.68077,0.00013,28.58521]
[1779612283167,34.41,76733.555,0.0,0.68068,0.00013,28.58849]
[1779612286406,34.41,76733.255,0.0,0.68066,0.00013,28.58901]
[1779612286766,34.41,76733.255,0.0,0.68066,0.00013,28.58901]
[1779612293162,34.4,76733.28,0.0,0.6807,0.00013,28.58746]
[1779612293177,34.4,76733.095,0.0,0.68068,0.00013,28.58807]
[1779612298917,34.39,76732.33,0.0,0.68062,0.00013,28.59012]
[1779612299785,34.39,76732.33,0.0,0.68062,0.00013,28.59012]
[1779612299925,34.39,76732.33,0.0,0.68063,0.00013,28.58976]
[1779612301939,34.38,76728.05,0.0,0.68009,0.00013,28.60834]
[1779612304570,34.38,76726.7,0.0,0.67993,0.00013,28.61386]
[1779612304960,34.38,76726.7,0.0,0.67994,0.00013,28.61349]
[1779612306556,34.37,76726.67,0.0,0.67995,0.00013,28.61328]
[1779612306974,34.37,76726.67,0.0,0.67995,0.00013,28.61306]
[1779612307198,34.37,76726.67,0.0,0.67995,0.00013,28.61306]
[1779612308192,34.37,76726.6,0.0,0.67995,0.00013,28.61303]
[1779612314023,34.36,76726.03,0.0,0.67993,0.00013,28.61369]
[1779612319203,34.35,76726.075,0.0,0.67997,0.00013,28.61207]
[1779612324208,34.35,76726.19,0.0,0.68002,0.00013,28.61047]
[1779612328121,34.34,76733.275,0.0,0.68095,0.00013,28.57826]
[1779612332100,34.34,76732.395,0.0,0.68084,0.00013,28.57935]
[1779612332149,34.34,76732.395,0.0,0.68084,0.00013,28.57939]
[1779612332739,34.34,76732.395,0.0,0.68084,0.00013,28.57939]
[1779612333217,34.35,76732.365,0.0,0.68084,0.00013,28.57957]
[1779612334351,34.35,76732.365,0.0,0.68083,0.00013,28.5796]
[1779612335219,34.35,76732.535,0.0,0.68086,0.00013,28.57887]
[1779612335489,34.35,76732.535,0.0,0.68086,0.00013,28.57887]
[1779612335524,34.35,76732.535,0.0,0.68086,0.00013,28.57887]
[1779612341212,34.35,76734.07,0.0,0.68104,0.00013,28.57237]
[1779612346231,34.35,76734.065,0.0,0.68104,0.00013,28.57266]
[1779612346525,34.35,76734.065,0.0,0.68104,0.00013,28.57266]
[1779612347232,34.35,76735.105,0.0,0.68117,0.00013,28.56805]
[1779612352237,34.35,76734.73,0.0,0.68111,0.00013,28.56998]
[1779612355130,34.35,76734.795,0.0,0.68112,0.00013,28.56974]
[1779612355187,34.35,76734.795,0.0,0.68112,0.00013,28.56983]
[1779612357298,34.34,76737.81,0.0,0.68156,0.00013,28.55427]
[1779612358243,34.33,76738.32,0.0,0.6817,0.00013,28.54921]
[1779612362247,34.27,76744.98,0.0,0.68282,0.00013,28.50903]
[1779612367252,34.21,76747.255,0.0,0.68337,0.00013,28.48924]
[1779612372257,34.17,76748.165,0.0,0.68369,0.00013,28.47736]
[1779612378263,34.13,76748.27,0.0,0.68389,0.00013,28.46947]
[1779612383268,34.1,76746.835,0.0,0.68384,0.00013,28.47109]
[1779612388273,34.07,76745.15,0.0,0.68374,0.00013,28.47431]
[1779612393277,34.05,76744.465,0.0,0.68376,0.00013,28.47056]
[1779612399283,34.03,76743.4,0.0,0.68373,0.00013,28.47152]
[1779612404288,34.01,76741.22,0.0,0.68352,0.00013,28.47865]
[1779612409293,34.0,76740.98,0.0,0.68356,0.00013,28.47712]
[1779612414298,33.99,76741.355,0.0,0.68363,0.00013,28.47429]
[1779612419303,33.99,76742.15,0.0,0.68376,0.00013,28.46981]
[1779612425309,33.99,76745.11,0.0,0.68415,0.00013,28.4558]
[1779612430314,33.99,76747.795,0.0,0.6845,0.00013,28.44358]
[1779612432316,33.99,76752.425,0.0,0.68509,0.00013,28.4225]
[1779612437321,34.0,76754.88,0.0,0.68537,0.00013,28.41249]
[1779612442326,34.01,76759.355,0.0,0.68591,0.00013,28.39346]
[1779612447331,34.02,76759.515,0.0,0.68588,0.00013,28.39457]
[1779612453337,34.03,76760.23,0.0,0.68594,0.00013,28.39002]
[1779612458342,34.04,76760.36,0.0,0.68592,0.00013,28.39079]
[1779612464348,34.04,76754.39,0.0,0.68512,0.00013,28.41949]
[1779612470354,34.04,76754.3,0.0,0.68512,0.00013,28.41973]
[1779612475359,34.04,76754.605,0.0,0.68516,0.00013,28.41816]
[1779612480364,34.04,76754.425,0.0,0.68514,0.00013,28.41889]
[1779612485369,34.04,76755.04,0.0,0.68522,0.00013,28.416]
[1779612490374,34.04,76755.94,0.0,0.68533,0.00013,28.4119]
[1779612496380,34.04,76756.23,0.0,0.68537,0.00013,28.41071]
[1779612502340,34.04,76756.285,0.0,0.68537,0.00013,28.41058]
[1779612507391,34.04,76756.92,0.0,0.68545,0.00013,28.40779]
[1779612513397,34.04,76757.32,0.0,0.68551,0.00013,28.40308]
[1779612522406,34.05,76757.895,0.0,0.68557,0.00013,28.40085]
[1779612527411,34.05,76758.1,0.0,0.6856,0.00013,28.40011]
[1779612533417,34.05,76758.12,0.0,0.68559,0.00013,28.4002]
[1779612538422,34.05,76759.235,0.0,0.68573,0.00013,28.39515]
[1779612543427,34.05,76759.31,0.0,0.68574,0.00013,28.39506]
[1779612548432,34.05,76760.17,0.0,0.68584,0.00013,28.39131]
[1779612553437,34.05,76760.045,0.0,0.68582,0.00013,28.39218]
[1779612558442,34.08,76760.255,0.0,0.68571,0.00013,28.39631]
[1779612563447,34.11,76761.425,0.0,0.68574,0.00013,28.3956]
[1779612568452,34.13,76761.49,0.0,0.68565,0.00013,28.39915]
[1779612573457,34.13,76761.2,0.0,0.68562,0.00013,28.39773]
[1779612578462,34.12,76762.91,0.0,0.68588,0.00013,28.38851]
[1779612583467,34.14,76759.355,0.0,0.68536,0.00013,28.40728]
[1779612587471,34.14,76754.235,0.0,0.68468,0.00013,28.43161]
[1779612591475,34.15,76749.15,0.0,0.68397,0.00013,28.45683]
[1779612596480,34.2,76746.58,0.0,0.68342,0.00013,28.47684]
[1779612597446,34.2,76746.58,0.0,0.68342,0.00013,28.47684]
[1779612597481,34.2,76744.675,0.0,0.68314,0.00013,28.48687]
[1779612598482,34.21,76732.39,0.0,0.68152,0.00013,28.54377]
[1779612600484,34.21,76727.245,0.0,0.68082,0.00013,28.56833]
[1779612604488,34.23,76734.645,0.0,0.68173,0.00013,28.53673]
[1779612609493,34.24,76738.615,0.0,0.68216,0.00013,28.52184]
[1779612614498,34.26,76738.615,0.0,0.68209,0.00013,28.52438]
[1779612619503,34.27,76739.305,0.0,0.68213,0.00013,28.52323]
[1779612624508,34.28,76739.4,0.0,0.6821,0.00013,28.52445]
[1779612629513,34.29,76741.65,0.0,0.68235,0.00013,28.51578]
[1779612629855,34.29,76741.65,0.0,0.68235,0.00013,28.51578]
[1779612630237,34.29,76741.65,0.0,0.68234,0.00013,28.51609]
[1779612631515,34.28,76746.605,0.0,0.68304,0.00013,28.48892]
[1779612637521,34.3,76745.815,0.0,0.68286,0.00013,28.49548]
[1779612643333,34.31,76744.97,0.0,0.6827,0.00013,28.50136]
[1779612647953,34.31,76743.26,0.0,0.68248,0.00013,28.50886]
[1779612648055,34.31,76743.26,0.0,0.68249,0.00013,28.50875]
[1779612649002,34.31,76743.26,0.0,0.68249,0.00013,28.50875]
[1779612649533,34.31,76743.275,0.0,0.68249,0.00013,28.50847]
[1779612655416,34.3,76741.315,0.0,0.68226,0.00013,28.5166]
[1779612656203,34.3,76741.315,0.0,0.68226,0.00013,28.5166]
[1779612656422,34.3,76741.315,0.0,0.68227,0.00013,28.51643]
[1779612657486,34.3,76741.315,0.0,0.68227,0.00013,28.51643]
[1779612657542,34.29,76740.625,0.0,0.68221,0.00013,28.51821]
[1779612662547,34.24,76740.62,0.0,0.68247,0.00013,28.50851]
[1779612668507,34.18,76740.62,0.0,0.68272,0.00013,28.49904]
[1779612674559,34.14,76739.305,0.0,0.68275,0.00013,28.49734]
[1779612679564,34.11,76739.32,0.0,0.68289,0.00013,28.49208]
[1779612684569,34.08,76739.685,0.0,0.68305,0.00013,28.48616]
[1779612687362,34.08,76739.74,0.0,0.68309,0.00013,28.48444]
[1779612687463,34.07,76739.74,0.0,0.68311,0.00013,28.48374]
[1779612693578,34.08,76739.415,0.0,0.68304,0.00013,28.48365]
[1779612694317,34.08,76739.415,0.0,0.68304,0.00013,28.48365]
[1779612694419,34.08,76739.415,0.0,0.68304,0.00013,28.48389]
[1779612696630,34.07,76738.93,0.0,0.68301,0.00013,28.48464]
[1779612697566,34.07,76738.93,0.0,0.68301,0.00013,28.48464]
[1779612700438,34.07,76738.795,0.0,0.68301,0.00013,28.48485]
[1779612700539,34.06,76738.795,0.0,0.68304,0.00013,28.48348]
[1779612705590,34.04,76738.6,0.0,0.68313,0.00013,28.48022]
[1779612711596,33.96,76738.67,0.0,0.68349,0.00013,28.46631]
[1779612716601,33.93,76737.715,0.0,0.68352,0.00013,28.46467]
[1779612721606,33.96,76738.875,0.0,0.68352,0.00013,28.46537]
[1779612728613,33.92,76738.915,0.0,0.68372,0.00013,28.45765]
[1779612733618,33.88,76741.105,0.0,0.68421,0.00013,28.43968]
[1779612738623,33.84,76741.48,0.0,0.68443,0.00013,28.43146]
[1779612743628,33.81,76741.625,0.0,0.68459,0.00013,28.42522]
[1779612748633,33.85,76742.235,0.0,0.68447,0.00013,28.43006]
[1779612753638,33.89,76742.15,0.0,0.68431,0.00013,28.43384]
[1779612758643,33.92,76741.64,0.0,0.6841,0.00013,28.44173]
[1779612763648,33.94,76740.575,0.0,0.68384,0.00013,28.45127]
[1779612769654,33.97,76739.825,0.0,0.68361,0.00013,28.45966]
[1779612775660,33.99,76739.535,0.0,0.68347,0.00013,28.46498]
[1779612780666,34.0,76743.32,0.0,0.68392,0.00013,28.44917]
[1779612785672,34.01,76739.94,0.0,0.68344,0.00013,28.46621]
[1779612790677,34.02,76738.3,0.0,0.68317,0.00013,28.47595]
[1779612791725,34.03,76738.29,0.0,0.68316,0.00013,28.47645]
[1779612793680,33.99,76738.27,0.0,0.68331,0.00013,28.47066]
[1779612799426,33.91,76738.225,0.0,0.6837,0.00013,28.45569]
[1779612799950,33.91,76738.225,0.0,0.6837,0.00013,28.45569]
[1779612800432,33.91,76738.225,0.0,0.68367,0.00013,28.45685]
[1779612805692,33.94,76739.84,0.0,0.68375,0.00013,28.45428]
[1779612810697,33.96,76740.375,0.0,0.68372,0.00013,28.45571]
[1779612816703,33.98,76740.42,0.0,0.68364,0.00013,28.45613]
[1779612821708,34.0,76741.665,0.0,0.68375,0.00013,28.45245]
[1779612827626,34.01,76742.29,0.0,0.68379,0.00013,28.45109]
[1779612832719,34.01,76741.12,0.0,0.68361,0.00013,28.45766]
[1779612838703,34.02,76740.405,0.0,0.68348,0.00013,28.46248]
[1779612843730,34.02,76741.915,0.0,0.68366,0.00013,28.45603]
[1779612848735,34.03,76741.94,0.0,0.68365,0.00013,28.45628]
[1779612853740,34.03,76742.78,0.0,0.68376,0.00013,28.45252]
[1779612858745,34.03,76743.02,0.0,0.6838,0.00013,28.45126]
[1779612863750,34.03,76742.445,0.0,0.68372,0.00013,28.45393]
[1779612868755,34.03,76741.49,0.0,0.68359,0.00013,28.45853]
[1779612873172,34.03,76740.735,0.0,0.6835,0.00013,28.45936]
[1779612874761,33.99,76740.755,0.0,0.68366,0.00013,28.45331]
[1779612880767,33.91,76740.755,0.0,0.68406,0.00013,28.43788]
[1779612883491,33.88,76740.305,0.0,0.68412,0.00013,28.43553]
[1779612883593,33.87,76740.305,0.0,0.68417,0.00013,28.43345]
[1779612884090,33.87,76740.305,0.0,0.68417,0.00013,28.43345]
[1779612884771,33.86,76737.27,0.0,0.68383,0.00013,28.44546]
[1779612886773,33.85,76725.985,0.0,0.68241,0.00013,28.49534]
[1779612887774,33.85,76721.58,0.0,0.68181,0.00013,28.51621]
[1779612892779,33.85,76719.395,0.0,0.68153,0.00013,28.52591]
[1779612897784,33.78,76727.775,0.0,0.68295,0.00013,28.47539]
[1779612902789,33.73,76729.71,0.0,0.68343,0.00013,28.45793]
[1779612907794,33.69,76729.71,0.0,0.68361,0.00013,28.45099]
[1779612912799,33.66,76730.685,0.0,0.68389,0.00013,28.44078]
[1779612920807,33.62,76731.1,0.0,0.68412,0.00013,28.43185]
[1779612925812,33.6,76731.155,0.0,0.68422,0.00013,28.42822]
[1779612930817,33.59,76731.41,0.0,0.68433,0.00013,28.42422]
[1779612935822,33.58,76731.455,0.0,0.6844,0.00013,28.41869]
[1779612940827,33.61,76728.91,0.0,0.6839,0.00013,28.43721]
[1779612945832,33.65,76728.8,0.0,0.6837,0.00013,28.44467]
[1779612950837,33.68,76728.58,0.0,0.68352,0.00013,28.4513]
[1779612955842,33.71,76728.605,0.0,0.68341,0.00013,28.45568]
[1779612960847,33.73,76730.205,0.0,0.68353,0.00013,28.45188]
[1779612964851,33.72,76734.44,0.0,0.68411,0.00013,28.43123]
[1779612970628,33.71,76735.645,0.0,0.68432,0.00013,28.4234]
[1779612976863,33.7,76735.94,0.0,0.6844,0.00013,28.42044]
[1779612982869,33.7,76736.105,0.0,0.68444,0.00013,28.41909]
[1779612987874,33.71,76736.23,0.0,0.6844,0.00013,28.4208]
[1779612991418,33.7,76736.285,0.0,0.68444,0.00013,28.41913]
[1779612991775,33.7,76736.285,0.0,0.68448,0.00013,28.41524]
[1779612993552,33.69,76736.285,0.0,0.68449,0.00013,28.41452]
[1779612993789,33.69,76736.285,0.0,0.68451,0.00013,28.41385]
[1779612998885,33.66,76738.725,0.0,0.68496,0.00013,28.39761]
[1779613004866,33.64,76739.675,0.0,0.6852,0.00013,28.38849]
[1779613009898,33.62,76739.195,0.0,0.68522,0.00013,28.38767]
[1779613014903,33.61,76738.725,0.0,0.68523,0.00013,28.38724]
[1779613019908,33.6,76740.24,0.0,0.68548,0.00013,28.378]
[1779613024913,33.59,76740.085,0.0,0.6855,0.00013,28.37711]
[1779613029918,33.58,76740.035,0.0,0.68553,0.00013,28.37601]
[1779613034923,33.57,76739.49,0.0,0.68549,0.00013,28.37741]
[1779613039928,33.57,76742.37,0.0,0.68589,0.00013,28.36284]
[1779613039983,33.57,76742.37,0.0,0.68589,0.00013,28.36284]
[1779613040929,33.58,76743.195,0.0,0.68593,0.00013,28.36184]
[1779613041477,33.58,76743.195,0.0,0.68593,0.00013,28.36184]
[1779613041930,33.58,76743.92,0.0,0.68603,0.00013,28.35827]
[1779613043314,33.58,76744.2,0.0,0.68607,0.00013,28.35682]
[1779613043727,33.58,76744.2,0.0,0.68607,0.00013,28.35682]
[1779613045215,33.6,76744.84,0.0,0.68609,0.00013,28.35629]
[1779613045606,33.6,76744.84,0.0,0.68609,0.00013,28.35629]
[1779613051530,33.6,76745.445,0.0,0.68613,0.00013,28.3547]
[1779613051940,33.6,76742.895,0.0,0.68582,0.00013,28.36344]
[1779613052784,33.6,76742.895,0.0,0.68582,0.00013,28.36344]
[1779613052885,33.62,76742.895,0.0,0.68575,0.00013,28.36612]
[1779613057946,33.61,76742.88,0.0,0.6858,0.00013,28.36425]
[1779613062951,33.6,76742.815,0.0,0.68583,0.00013,28.3629]
[1779613067956,33.59,76742.65,0.0,0.68585,0.00013,28.36229]
[1779613073962,33.58,76742.06,0.0,0.68581,0.00013,28.36356]
[1779613080969,33.57,76742.11,0.0,0.68585,0.00013,28.36182]
[1779613085974,33.57,76744.74,0.0,0.68622,0.00013,28.34878]
[1779613090979,33.57,76746.765,0.0,0.68648,0.00013,28.33911]
[1779613095984,33.57,76747.565,0.0,0.68659,0.00013,28.33538]
[1779613100989,33.57,76749.44,0.0,0.68683,0.00013,28.3267]
[1779613105994,33.57,76749.725,0.0,0.68687,0.00013,28.32533]
[1779613108771,33.57,76750.295,0.0,0.68694,0.00013,28.32259]
[1779613108858,33.57,76750.295,0.0,0.68694,0.00013,28.32258]
[1779613109793,33.57,76750.295,0.0,0.68694,0.00013,28.32258]
[1779613109894,33.58,76750.295,0.0,0.68689,0.00013,28.32466]
[1779613115004,33.58,76750.885,0.0,0.68699,0.00013,28.31853]
[1779613120009,33.58,76751.305,0.0,0.68705,0.00013,28.31631]
[1779613125013,33.58,76751.585,0.0,0.68709,0.00013,28.31481]
[1779613130750,33.58,76751.98,0.0,0.68714,0.00013,28.31285]
[1779613135785,33.58,76751.97,0.0,0.68715,0.00013,28.3128]
[1779613141029,33.58,76753.305,0.0,0.68732,0.00013,28.30656]
[1779613146863,33.58,76754.315,0.0,0.68744,0.00013,28.30201]
[1779613150789,33.58,76754.075,0.0,0.68741,0.00013,28.30324]
[1779613150821,33.58,76754.075,0.0,0.68741,0.00013,28.30324]
[1779613156454,33.58,76754.28,0.0,0.68743,0.00013,28.30235]
[1779613156933,33.59,76754.28,0.0,0.68739,0.00013,28.30399]
[1779613162050,33.63,76753.745,0.0,0.68714,0.00013,28.31378]
[1779613170058,33.68,76753.455,0.0,0.68687,0.00013,28.32424]
[1779613172907,33.69,76753.295,0.0,0.68681,0.00013,28.32385]
[1779613173009,33.69,76753.295,0.0,0.68679,0.00013,28.32475]
[1779613176530,33.68,76753.265,0.0,0.68683,0.00013,28.32323]
[1779613177065,33.68,76753.21,0.0,0.68681,0.00013,28.32366]
[1779613177274,33.68,76753.21,0.0,0.68681,0.00013,28.32366]
[1779613178066,33.68,76753.205,0.0,0.68683,0.00013,28.32289]
[1779613183071,33.66,76750.71,0.0,0.6866,0.00013,28.33103]
[1779613188076,33.64,76750.125,0.0,0.68661,0.00013,28.33031]
[1779613192080,33.63,76756.135,0.0,0.68746,0.00013,28.29954]
[1779613194260,33.63,76756.9,0.0,0.68758,0.00013,28.29533]
[1779613195083,33.63,76757.095,0.0,0.68758,0.00013,28.29538]
[1779613200088,33.66,76757.19,0.0,0.68748,0.00013,28.29926]
[1779613205093,33.67,76757.77,0.0,0.68747,0.00013,28.29975]
[1779613206412,33.68,76756.1,0.0,0.68723,0.00013,28.30843]
[1779613207095,33.67,76755.9,0.0,0.68722,0.00013,28.30872]
[1779613207712,33.67,76755.9,0.0,0.68722,0.00013,28.30872]
[1779613208096,33.67,76755.535,0.0,0.68719,0.00013,28.3098]
[1779613210098,33.68,76750.47,0.0,0.68647,0.00013,28.33618]
[1779613215103,33.71,76750.56,0.0,0.68636,0.00013,28.34018]
[1779613220109,33.71,76750.125,0.0,0.68631,0.00013,28.3421]
[1779613226115,33.7,76749.675,0.0,0.68626,0.00013,28.34408]
[1779613230934,33.7,76749.495,0.0,0.68623,0.00013,28.34484]
[1779613231019,33.7,76749.495,0.0,0.68625,0.00013,28.34179]
[1779613234123,33.7,76738.625,0.0,0.68484,0.00013,28.39234]
[1779613240129,33.69,76739.315,0.0,0.68497,0.00013,28.38744]
[1779613245134,33.68,76740.02,0.0,0.6851,0.00013,28.38277]
[1779613250139,33.68,76741.41,0.0,0.68531,0.00013,28.37491]
[1779613255144,33.67,76741.88,0.0,0.68541,0.00013,28.3714]
[1779613258955,33.67,76741.945,0.0,0.68543,0.00013,28.37058]
[1779613259055,33.66,76741.945,0.0,0.68545,0.00013,28.37007]
[1779613259995,33.66,76741.945,0.0,0.68545,0.00013,28.37007]
[1779613260072,33.66,76741.945,0.0,0.68545,0.00013,28.36982]
[1779613261374,33.66,76741.945,0.0,0.68545,0.00013,28.36982]
[1779613262151,33.66,76742.47,0.0,0.68553,0.00013,28.36714]
[1779613268156,33.66,76742.79,0.0,0.68556,0.00013,28.36595]
[1779613273161,33.66,76742.815,0.0,0.68556,0.00013,28.36609]
[1779613278166,33.67,76743.945,0.0,0.6857,0.00013,28.36096]
[1779613281729,33.67,76744.015,0.0,0.68571,0.00013,28.36076]
[1779613282170,33.66,76744.27,0.0,0.68575,0.00013,28.3593]
[1779613287175,33.66,76744.435,0.0,0.6858,0.00013,28.3573]
[1779613289442,33.66,76744.46,0.0,0.68582,0.00013,28.3567]
[1779613290178,33.66,76744.55,0.0,0.68583,0.00013,28.35631]
[1779613294094,33.66,76744.685,0.0,0.68586,0.00013,28.35276]
[1779613294171,33.66,76744.685,0.0,0.68585,0.00013,28.3528]
[1779613294668,33.66,76744.685,0.0,0.68585,0.00013,28.3528]
[1779613294907,33.66,76744.685,0.0,0.68585,0.00013,28.35284]
[1779613297928,33.66,76750.755,0.0,0.68665,0.00013,28.32403]
[1779613303970,33.66,76751.44,0.0,0.68675,0.00013,28.32066]
[1779613310013,33.66,76751.815,0.0,0.6868,0.00013,28.31876]
[1779613315048,33.65,76752.75,0.0,0.68693,0.00013,28.31418]
[1779613320085,33.65,76752.495,0.0,0.6869,0.00013,28.31525]
[1779613323517,33.65,76752.29,0.0,0.68687,0.00013,28.31614]
[1779613324111,33.65,76752.29,0.0,0.68688,0.00013,28.31594]
[1779613324993,33.65,76752.29,0.0,0.68688,0.00013,28.31594]
[1779613325118,33.65,76752.29,0.0,0.68688,0.00013,28.31577]
[1779613326125,33.65,76761.88,0.0,0.68815,0.00013,28.26988]
[1779613331160,33.65,76762.12,0.0,0.68819,0.00013,28.26817]
[1779613336195,33.64,76761.925,0.0,0.68818,0.00013,28.26856]
[1779613341229,33.64,76761.545,0.0,0.68814,0.00013,28.26985]
[1779613346237,33.64,76765.745,0.0,0.68871,0.00013,28.24905]
[1779613351242,33.64,76764.775,0.0,0.68862,0.00013,28.25001]
[1779613356247,33.63,76765.035,0.0,0.68867,0.00013,28.24811]
[1779613361252,33.63,76765.08,0.0,0.68869,0.00013,28.24725]
[1779613366257,33.62,76764.555,0.0,0.68864,0.00013,28.24915]
[1779613371262,33.62,76765.925,0.0,0.68883,0.00013,28.24195]
[1779613373465,33.62,76766.255,0.0,0.68888,0.00013,28.24009]
[1779613374265,33.62,76774.765,0.0,0.69,0.00013,28.19894]
[1779613375266,33.62,76781.61,0.0,0.6909,0.00013,28.16568]
[1779613380271,33.62,76782.05,0.0,0.69097,0.00013,28.16317]
[1779613383274,33.62,76774.295,0.0,0.68996,0.00013,28.2005]
[1779613383874,33.62,76774.295,0.0,0.68996,0.00013,28.2005]
[1779613384275,33.62,76774.465,0.0,0.68998,0.00013,28.19957]
[1779613384403,33.62,76774.465,0.0,0.68998,0.00013,28.19957]
[1779613385276,33.61,76774.36,0.0,0.68997,0.00013,28.19997]
[1779613385467,33.61,76774.36,0.0,0.68997,0.00013,28.19997]
[1779613386277,33.61,76774.265,0.0,0.68996,0.00013,28.20032]
[1779613391282,33.61,76773.805,0.0,0.68992,0.00013,28.20203]
[1779613396287,33.61,76770.035,0.0,0.68944,0.00013,28.21965]
[1779613401292,33.61,76770.285,0.0,0.68948,0.00013,28.21784]
[1779613406305,33.6,76769.715,0.0,0.68942,0.00013,28.21999]
[1779613410310,33.6,76764.615,0.0,0.68877,0.00013,28.24407]
[1779613415315,33.6,76763.19,0.0,0.68861,0.00013,28.24736]
[1779613420320,33.59,76763.795,0.0,0.6887,0.00013,28.24395]
[1779613425325,33.59,76763.665,0.0,0.68869,0.00013,28.24407]
[1779613430330,33.59,76762.94,0.0,0.68861,0.00013,28.24706]
[1779613435269,33.59,76763.24,0.0,0.68866,0.00013,28.24524]
[1779613435335,33.59,76763.005,0.0,0.68863,0.00013,28.24628]
[1779613435547,33.59,76763.005,0.0,0.68863,0.00013,28.24628]
[1779613436336,33.59,76762.92,0.0,0.68862,0.00013,28.24659]
[1779613441341,33.58,76763.41,0.0,0.6887,0.00013,28.24376]
[1779613446346,33.58,76762.44,0.0,0.68858,0.00013,28.24799]
[1779613451351,33.58,76761.985,0.0,0.68853,0.00013,28.24976]
[1779613456356,33.58,76760.425,0.0,0.68834,0.00013,28.2569]
[1779613458294,33.58,76760.17,0.0,0.6883,0.00013,28.25806]
[1779613458321,33.58,76760.17,0.0,0.68831,0.00013,28.258]
[1779613461255,33.58,76760.015,0.0,0.68829,0.00013,28.25859]
[1779613461357,33.57,76760.015,0.0,0.6883,0.00013,28.25829]
[1779613467367,33.57,76758.48,0.0,0.6881,0.00013,28.26534]
[1779613472372,33.57,76758.105,0.0,0.68807,0.00013,28.26388]
[1779613475296,33.57,76758.015,0.0,0.68806,0.00013,28.26423]
[1779613475326,33.57,76758.015,0.0,0.68806,0.00013,28.26419]
[1779613475836,33.57,76758.015,0.0,0.68806,0.00013,28.26419]
[1779613476179,33.57,76758.015,0.0,0.68807,0.00013,28.26419]
[1779613477381,33.57,76753.35,0.0,0.68745,0.00013,28.28654]
[1779613483387,33.57,76753.92,0.0,0.68753,0.00013,28.28378]
[1779613489269,33.57,76757.035,0.0,0.68794,0.00013,28.2687]
[1779613494398,33.57,76758.145,0.0,0.68809,0.00013,28.26318]
[1779613500404,33.57,76757.975,0.0,0.68808,0.00013,28.26375]
[1779613505409,33.57,76758.19,0.0,0.68811,0.00013,28.26252]
[1779613510414,33.56,76758.33,0.0,0.68813,0.00013,28.26164]
[1779613515419,33.56,76759.03,0.0,0.68823,0.00013,28.25804]
[1779613518228,33.56,76759.17,0.0,0.68825,0.00013,28.25731]
[1779613518330,33.56,76759.17,0.0,0.68825,0.00013,28.25722]
[1779613518505,33.56,76759.17,0.0,0.68825,0.00013,28.25722]
[1779613519423,33.56,76759.25,0.0,0.68827,0.00013,28.25678]
[1779613520194,33.56,76759.25,0.0,0.68827,0.00013,28.25678]
[1779613520295,33.56,76759.25,0.0,0.68827,0.00013,28.25673]
[1779613522691,33.56,76759.36,0.0,0.68829,0.00013,28.25591]
[1779613523427,33.56,76759.83,0.0,0.68835,0.00013,28.2536]
[1779613528432,33.56,76759.975,0.0,0.68838,0.00013,28.25263]
[1779613534380,33.56,76759.98,0.0,0.6884,0.00013,28.24935]
[1779613539443,33.56,76760.62,0.0,0.68849,0.00013,28.24588]
[1779613544448,33.55,76760.45,0.0,0.68848,0.00013,28.24641]
[1779613550213,33.55,76760.5,0.0,0.68849,0.00013,28.24606]
[1779613550214,33.55,76760.5,0.0,0.68849,0.00013,28.24583]
[1779613555458,33.55,76760.49,0.0,0.68851,0.00013,28.2452]
[1779613557355,33.55,76760.52,0.0,0.68852,0.00013,28.24492]
[1779613557456,33.55,76760.52,0.0,0.68852,0.00013,28.24479]
[1779613560217,33.55,76760.52,0.0,0.68852,0.00013,28.24479]
[1779613560319,33.55,76760.52,0.0,0.68852,0.00013,28.24462]
[1779613564536,33.54,76760.965,0.0,0.6886,0.00013,28.24195]
[1779613565468,33.54,76762.15,0.0,0.68875,0.00013,28.23617]
[1779613571474,33.54,76761.035,0.0,0.68862,0.00013,28.24121]
[1779613576479,33.54,76760.295,0.0,0.68853,0.00013,28.2445]
[1779613581484,33.54,76759.89,0.0,0.68848,0.00013,28.24621]
[1779613586489,33.54,76759.63,0.0,0.68845,0.00013,28.24724]
[1779613586868,33.54,76759.63,0.0,0.68845,0.00013,28.24724]
[1779613587490,33.54,76762.335,0.0,0.68881,0.00013,28.23409]
[1779613588327,33.54,76762.335,0.0,0.68881,0.00013,28.23409]
[1779613588368,33.54,76762.335,0.0,0.68881,0.00013,28.234]
[1779613589492,33.54,76769.095,0.0,0.6897,0.00013,28.20124]
[1779613594497,33.53,76769.76,0.0,0.68982,0.00013,28.19451]
[1779613597130,33.53,76770.52,0.0,0.68992,0.00013,28.19065]
[1779613597232,33.53,76770.52,0.0,0.68993,0.00013,28.19056]
[1779613597531,33.53,76770.52,0.0,0.68993,0.00013,28.19056]
[1779613598501,33.53,76770.43,0.0,0.68992,0.00013,28.19091]
[1779613603505,33.53,76771.065,0.0,0.69001,0.00013,28.18741]
[1779613608510,33.53,76772.965,0.0,0.69027,0.00013,28.17778]
[1779613610867,33.53,76774.65,0.0,0.6905,0.00013,28.16945]
[1779613611513,33.53,76774.98,0.0,0.69054,0.00013,28.16778]
[1779613612779,33.53,76775.215,0.0,0.69057,0.00013,28.16657]
[1779613613515,33.53,76776.715,0.0,0.69077,0.00013,28.15921]
[1779613614188,33.53,76776.715,0.0,0.69077,0.00013,28.15921]
[1779613614289,33.53,76776.715,0.0,0.69077,0.00013,28.15916]
[1779613619521,33.52,76778.445,0.0,0.69101,0.00013,28.15048]
[1779613624526,33.52,76781.73,0.0,0.69144,0.00013,28.13426]
[1779613630261,33.52,76782.045,0.0,0.69149,0.00013,28.13251]
[1779613635296,33.52,76787.66,0.0,0.69223,0.00013,28.10494]
[1779613636975,33.52,76789.435,0.0,0.69246,0.00013,28.09624]
[1779613639327,33.52,76799.39,0.0,0.69377,0.00013,28.04734]
[1779613644364,33.52,76801.825,0.0,0.69408,0.00013,28.03559]
[1779613646625,33.52,76804.4,0.0,0.69441,0.00013,28.02298]
[1779613647385,33.52,76804.4,0.0,0.69441,0.00013,28.02306]
[1779613648191,33.52,76804.4,0.0,0.69441,0.00013,28.02306]
[1779613648392,33.53,76804.4,0.0,0.69441,0.00013,28.02314]
[1779613653427,33.53,76806.09,0.0,0.69463,0.00013,28.01207]
[1779613658560,33.53,76806.255,0.0,0.69465,0.00013,28.01161]
[1779613663592,33.53,76806.6,0.0,0.69468,0.00013,28.01026]
[1779613668595,33.53,76806.18,0.0,0.69462,0.00013,28.0127]
[1779613675103,33.53,76806.9,0.0,0.6947,0.00013,28.00949]
[1779613680582,33.54,76808.52,0.0,0.6949,0.00013,28.00198]
[1779613687589,33.54,76809.38,0.0,0.695,0.00013,27.99828]
[1779613692594,33.54,76809.99,0.0,0.69507,0.00013,27.99567]
[1779613697599,33.54,76810.485,0.0,0.69513,0.00013,27.99364]
[1779613702603,33.55,76811.395,0.0,0.69523,0.00013,27.98956]
[1779613703519,33.55,76811.395,0.0,0.69523,0.00013,27.98956]
[1779613703604,33.55,76810.77,0.0,0.69515,0.00013,27.99275]
[1779613704213,33.55,76810.77,0.0,0.69515,0.00013,27.99275]
[1779613704605,33.55,76809.825,0.0,0.69502,0.00013,27.99753]
[1779613709610,33.55,76799.135,0.0,0.69362,0.00013,28.05074]
[1779613714615,33.55,76798.515,0.0,0.69355,0.00013,28.05089]
[1779613719620,33.55,76798.96,0.0,0.6936,0.00013,28.04885]
[1779613724625,33.55,76798.565,0.0,0.69355,0.00013,28.05096]
[1779613729630,33.55,76799.695,0.0,0.69369,0.00013,28.04554]
[1779613734635,33.55,76799.195,0.0,0.69362,0.00013,28.04817]
[1779613739640,33.55,76799.13,0.0,0.69361,0.00013,28.04865]
[1779613744645,33.55,76798.48,0.0,0.69352,0.00013,28.052]
[1779613750651,33.55,76798.55,0.0,0.69353,0.00013,28.05182]
[1779613756657,33.56,76798.07,0.0,0.69346,0.00013,28.05434]
[1779613761662,33.56,76798.13,0.0,0.69346,0.00013,28.05418]
[1779613766667,33.56,76802.075,0.0,0.69398,0.00013,28.03487]
[1779613771672,33.56,76803.19,0.0,0.69413,0.00013,28.02654]
[1779613776677,33.56,76804.21,0.0,0.69426,0.00013,28.02177]
[1779613782252,33.56,76804.27,0.0,0.69426,0.00013,28.02163]
[1779613783409,33.56,76804.16,0.0,0.69424,0.00013,28.02233]
[1779613783529,33.56,76804.16,0.0,0.69424,0.00013,28.02238]
[1779613788689,33.56,76803.175,0.0,0.6941,0.00013,28.02765]
[1779613793694,33.57,76803.65,0.0,0.69416,0.00013,28.0257]
[1779613799446,33.57,76807.18,0.0,0.69461,0.00013,28.00862]
[1779613804482,33.57,76806.175,0.0,0.69447,0.00013,28.0139]
[1779613806755,33.57,76806.135,0.0,0.69446,0.00013,28.01421]
[1779613807072,33.57,76806.135,0.0,0.69446,0.00013,28.01421]
[1779613807985,33.57,76806.135,0.0,0.69446,0.00013,28.01427]
[1779613808427,33.57,76806.135,0.0,0.69446,0.00013,28.01427]
[1779613814552,33.57,76813.065,0.0,0.69535,0.00013,27.98052]
[1779613818580,33.57,76817.28,0.0,0.69592,0.00013,27.95872]
[1779613819587,33.57,76821.435,0.0,0.69647,0.00013,27.9377]
[1779613820582,33.57,76821.435,0.0,0.69647,0.00013,27.9377]
[1779613820594,33.57,76821.435,0.0,0.69648,0.00013,27.9374]
[1779613820976,33.57,76821.435,0.0,0.69648,0.00013,27.9374]
[1779613821601,33.56,76821.435,0.0,0.69648,0.00013,27.93711]
[1779613823083,33.56,76821.435,0.0,0.69649,0.00013,27.93681]
[1779613823615,33.56,76821.435,0.0,0.6965,0.00013,27.93651]
[1779613827788,33.55,76822.565,0.0,0.69667,0.00013,27.92967]
[1779613828729,33.55,76822.7,0.0,0.6967,0.00013,27.9287]
[1779613828976,33.55,76822.7,0.0,0.6967,0.00013,27.9287]
[1779613830731,33.55,76822.83,0.0,0.69673,0.00013,27.92746]
[1779613833170,33.55,76822.83,0.0,0.69676,0.00013,27.92381]
[1779613833734,33.55,76823.19,0.0,0.69681,0.00013,27.92172]
[1779613836634,33.54,76823.295,0.0,0.69684,0.00013,27.92062]
[1779613836706,33.54,76823.295,0.0,0.69685,0.00013,27.92034]
[1779613837579,33.54,76823.295,0.0,0.69685,0.00013,27.92034]
[1779613837713,33.54,76823.295,0.0,0.69685,0.00013,27.92005]
[1779613840165,33.54,76824.805,0.0,0.69707,0.00013,27.91193]
[1779613840222,33.54,76824.805,0.0,0.69707,0.00013,27.91193]
[1779613840734,33.54,76824.805,0.0,0.69707,0.00013,27.91165]
[1779613842380,33.54,76825.255,0.0,0.69714,0.00013,27.90912]
[1779613842481,33.53,76825.255,0.0,0.69714,0.00013,27.90884]
[1779613844596,33.53,76825.28,0.0,0.69715,0.00013,27.90844]
[1779613844697,33.53,76825.28,0.0,0.69716,0.00013,27.90817]
[1779613847107,33.53,76826.055,0.0,0.69727,0.00013,27.90374]
[1779613847748,33.53,76825.86,0.0,0.69726,0.00013,27.90444]
[1779613849152,33.53,76826.095,0.0,0.69729,0.00013,27.90299]
[1779613849219,33.53,76826.095,0.0,0.69729,0.00013,27.90299]
[1779613849750,33.52,76826.31,0.0,0.69733,0.00013,27.90164]
[1779613854755,33.52,76827.61,0.0,0.69753,0.00013,27.8938]
[1779613854970,33.52,76827.61,0.0,0.69753,0.00013,27.8938]
[1779613855756,33.52,76827.61,0.0,0.69753,0.00013,27.8938]
[1779613855756,33.52,76827.465,0.0,0.69752,0.00013,27.89426]
[1779613856757,33.52,76830.995,0.0,0.69798,0.00013,27.87627]
[1779613859350,33.51,76832.28,0.0,0.69816,0.00013,27.86932]
[1779613859760,33.51,76832.13,0.0,0.69815,0.00013,27.86983]
[1779613862763,33.51,76828.495,0.0,0.69769,0.00013,27.88739]
[1779613864765,33.51,76825.69,0.0,0.69734,0.00013,27.90096]
[1779613866905,33.5,76824.31,0.0,0.69717,0.00013,27.90735]
[1779613866969,33.5,76824.31,0.0,0.69717,0.00013,27.90735]
[1779613867768,33.5,76823.715,0.0,0.6971,0.00013,27.91006]
[1779613868500,33.5,76823.715,0.0,0.6971,0.00013,27.91006]
[1779613868720,33.5,76823.715,0.0,0.6971,0.00013,27.91006]
[1779613868731,33.5,76823.715,0.0,0.69711,0.00013,27.90979]
[1779613873774,33.5,76826.61,0.0,0.69751,0.00013,27.8941]
[1779613873808,33.5,76826.61,0.0,0.69751,0.00013,27.8941]
[1779613873971,33.5,76826.61,0.0,0.69751,0.00013,27.8941]
[1779613874775,33.49,76826.81,0.0,0.69755,0.00013,27.89284]
[1779613879010,33.49,76826.355,0.0,0.69751,0.00013,27.89411]
[1779613879848,33.49,76824.665,0.0,0.6973,0.00013,27.90234]
[1779613879971,33.49,76824.665,0.0,0.6973,0.00013,27.90234]
[1779613880781,33.49,76824.42,0.0,0.69727,0.00013,27.9033]
[1779613885786,33.48,76823.085,0.0,0.69713,0.00013,27.90869]
[1779613889181,33.48,76823.245,0.0,0.69717,0.00013,27.9071]
[1779613889502,33.48,76823.245,0.0,0.69717,0.00013,27.9071]
[1779613895796,33.47,76823.285,0.0,0.69723,0.00013,27.902]
[1779613900801,33.46,76824.09,0.0,0.69737,0.00013,27.89668]
[1779613902000,33.46,76824.04,0.0,0.69737,0.00013,27.89668]
[1779613902219,33.46,76824.04,0.0,0.69737,0.00013,27.89668]
[1779613902803,33.46,76825.04,0.0,0.69751,0.00013,27.89141]
[1779613907808,33.45,76824.26,0.0,0.69743,0.00013,27.89408]
[1779613913814,33.45,76824.115,0.0,0.69745,0.00013,27.89333]
[1779613919820,33.44,76824.21,0.0,0.6975,0.00013,27.89138]
[1779613924825,33.43,76824.255,0.0,0.69753,0.00013,27.88995]
[1779613929830,33.43,76824.175,0.0,0.69755,0.00013,27.88915]
[1779613930266,33.43,76824.175,0.0,0.69755,0.00013,27.88915]
[1779613930561,33.43,76824.175,0.0,0.69755,0.00013,27.88915]
[1779613930724,33.43,76824.175,0.0,0.69755,0.00013,27.88915]
[1779613930808,33.43,76824.175,0.0,0.69756,0.00013,27.88891]
[1779613931716,33.43,76824.175,0.0,0.69756,0.00013,27.88891]
[1779613931806,33.43,76824.175,0.0,0.69756,0.00013,27.88869]
[1779613932411,33.43,76824.175,0.0,0.69756,0.00013,27.88869]
[1779613932833,33.42,76826.645,0.0,0.69789,0.00013,27.87601]
[1779613935220,33.42,76827.085,0.0,0.69796,0.00013,27.87334]
[1779613935443,33.42,76827.085,0.0,0.69796,0.00013,27.87334]
[1779613935835,33.42,76826.645,0.0,0.69791,0.00013,27.87533]
[1779613936618,33.42,76826.645,0.0,0.69791,0.00013,27.87533]
[1779613936697,33.42,76826.645,0.0,0.69791,0.00013,27.8751]
[1779613937046,33.42,76826.645,0.0,0.69791,0.00013,27.8751]
[1779613937221,33.42,76826.645,0.0,0.69791,0.00013,27.8751]
[1779613937837,33.42,76826.67,0.0,0.69792,0.00013,27.87475]
[1779613938336,33.42,76826.67,0.0,0.69792,0.00013,27.87475]
[1779613938838,33.42,76827.09,0.0,0.69798,0.00013,27.87241]
[1779613940380,33.42,76825.34,0.0,0.69776,0.00013,27.88101]
[1779613940840,33.42,76824.795,0.0,0.69769,0.00013,27.88353]
[1779613945721,33.41,76825.195,0.0,0.69777,0.00013,27.8806]
[1779613945822,33.41,76825.195,0.0,0.69777,0.00013,27.88037]
[1779613947224,33.41,76825.495,0.0,0.69782,0.00013,27.87863]
[1779613947410,33.41,76825.495,0.0,0.69782,0.00013,27.87863]
[1779613947847,33.41,76825.495,0.0,0.69782,0.00013,27.87841]
[1779613952852,33.4,76825.63,0.0,0.69788,0.00013,27.87369]
[1779613957857,33.4,76825.71,0.0,0.6979,0.00013,27.87279]
[1779613962862,33.4,76825.785,0.0,0.69793,0.00013,27.87147]
[1779613967867,33.39,76825.64,0.0,0.69794,0.00013,27.87111]
[1779613972116,33.39,76825.58,0.0,0.69795,0.00013,27.87055]
[1779613975224,33.39,76825.58,0.0,0.69795,0.00013,27.87055]
[1779613978649,33.38,76825.625,0.0,0.69799,0.00013,27.86904]
[1779613978700,33.38,76825.625,0.0,0.698,0.00013,27.86883]
[1779613981222,33.38,76825.765,0.0,0.69802,0.00013,27.8677]
[1779613981881,33.38,76825.785,0.0,0.69803,0.00013,27.86739]
[1779613986522,33.37,76825.775,0.0,0.69805,0.00013,27.8666]
[1779613986756,33.37,76825.775,0.0,0.69806,0.00013,27.86639]
[1779613988279,33.37,76826.04,0.0,0.6981,0.00013,27.86485]
[1779613988560,33.37,76826.04,0.0,0.6981,0.00013,27.86485]
[1779613989221,33.37,76826.04,0.0,0.6981,0.00013,27.86464]
[1779613989889,33.37,76826.645,0.0,0.69819,0.00013,27.86138]
[1779613990251,33.37,76826.645,0.0,0.69819,0.00013,27.86138]
[1779613990784,33.37,76826.645,0.0,0.69819,0.00013,27.86117]
[1779613995819,33.36,76826.07,0.0,0.69814,0.00013,27.86306]
[1779613996692,33.36,76826.07,0.0,0.69814,0.00013,27.86306]
[1779613996826,33.36,76826.07,0.0,0.69814,0.00013,27.86286]
[1779613997319,33.36,76826.07,0.0,0.69814,0.00013,27.86286]
[1779613997820,33.36,76826.07,0.0,0.69814,0.00013,27.86286]
[1779613997833,33.36,76826.07,0.0,0.69815,0.00013,27.86281]
[1779613998419,33.36,76826.07,0.0,0.69815,0.00013,27.86281]
[1779613998898,33.36,76826.365,0.0,0.69819,0.00013,27.86112]
[1779614003282,33.36,76826.35,0.0,0.69821,0.00013,27.86039]
[1779614003890,33.36,76826.35,0.0,0.69821,0.00013,27.86039]
[1779614003903,33.36,76826.36,0.0,0.69821,0.00013,27.86014]
[1779614003973,33.36,76826.36,0.0,0.69821,0.00013,27.86014]
[1779614005222,33.36,76826.36,0.0,0.69822,0.00013,27.85994]
[1779614005889,33.35,76826.36,0.0,0.69822,0.00013,27.85974]
[1779614010910,33.35,76826.145,0.0,0.69822,0.00013,27.85984]
[1779614015915,33.35,76826.525,0.0,0.69831,0.00013,27.85387]
[1779614018244,33.34,76826.415,0.0,0.69829,0.00013,27.85436]
[1779614018356,33.34,76826.415,0.0,0.69829,0.00013,27.85436]
[1779614018918,33.34,76825.795,0.0,0.69821,0.00013,27.85746]
[1779614020105,33.34,76825.76,0.0,0.69821,0.00013,27.8576]
[1779614020222,33.34,76825.76,0.0,0.69821,0.00013,27.8576]
[1779614020920,33.34,76825.72,0.0,0.6982,0.00013,27.85776]
[1779614025925,33.34,76825.45,0.0,0.69817,0.00013,27.85894]
[1779614030763,33.34,76825.44,0.0,0.69818,0.00013,27.85883]
[1779614030864,33.34,76825.44,0.0,0.69818,0.00013,27.8588]
[1779614033219,33.34,76825.495,0.0,0.69819,0.00013,27.85844]
[1779614038566,33.34,76825.52,0.0,0.69819,0.00013,27.85813]
[1779614043943,33.34,76826.035,0.0,0.69827,0.00013,27.8553]
[1779614044267,33.34,76826.035,0.0,0.69827,0.00013,27.8553]
[1779614050950,33.34,76825.87,0.0,0.69825,0.00013,27.85589]
[1779614055955,33.34,76825.675,0.0,0.69823,0.00013,27.8567]
[1779614059736,33.34,76824.785,0.0,0.69812,0.00013,27.8611]
[1779614059838,33.34,76824.785,0.0,0.69812,0.00013,27.86106]
[1779614061403,33.34,76824.725,0.0,0.69811,0.00013,27.86132]
[1779614061961,33.34,76824.655,0.0,0.6981,0.00013,27.86164]
[1779614066967,33.34,76824.63,0.0,0.6981,0.00013,27.86157]
[1779614069236,33.34,76823.105,0.0,0.69791,0.00013,27.8692]
[1779614069970,33.34,76823.855,0.0,0.698,0.00013,27.86538]
[1779614070497,33.34,76823.855,0.0,0.698,0.00013,27.86538]
[1779614070971,33.34,76824.06,0.0,0.69803,0.00013,27.8643]
[1779614075355,33.33,76824.65,0.0,0.69814,0.00013,27.85746]
[1779614075976,33.33,76824.4,0.0,0.69812,0.00013,27.85853]
[1779614080981,33.33,76826.79,0.0,0.69845,0.00013,27.84548]
[1779614082172,33.33,76826.375,0.0,0.6984,0.00013,27.8474]
[1779614082775,33.33,76826.375,0.0,0.6984,0.00013,27.8474]
[1779614088583,33.32,76826.78,0.0,0.69847,0.00013,27.84466]
[1779614088989,33.32,76826.595,0.0,0.69845,0.00013,27.84556]
[1779614093994,33.32,76825.73,0.0,0.69836,0.00013,27.84903]
[1779614098434,33.31,76824.85,0.0,0.69826,0.00013,27.85275]
[1779614098946,33.31,76824.85,0.0,0.69826,0.00013,27.85275]
[1779614098999,33.31,76825.21,0.0,0.69831,0.00013,27.85074]
[1779614101346,33.31,76825.65,0.0,0.69838,0.00013,27.84814]
[1779614102002,33.31,76825.97,0.0,0.69842,0.00013,27.84634]
[1779614107010,33.31,76824.49,0.0,0.69824,0.00013,27.85355]
[1779614112015,33.3,76824.475,0.0,0.69826,0.00013,27.8527]
[1779614117020,33.3,76825.115,0.0,0.69836,0.00013,27.84855]
[1779614120832,33.3,76825.605,0.0,0.69844,0.00013,27.84553]
[1779614120866,33.3,76825.605,0.0,0.69844,0.00013,27.84553]
[1779614120879,33.3,76825.605,0.0,0.69844,0.00013,27.84553]
[1779614120901,33.3,76825.605,0.0,0.69844,0.00013,27.84535]
[1779614123027,33.3,76835.14,0.0,0.6997,0.00013,27.79647]
[1779614128032,33.29,76835.14,0.0,0.69972,0.00013,27.79581]
[1779614130951,33.29,76834.485,0.0,0.69964,0.00013,27.79889]
[1779614131035,33.29,76834.115,0.0,0.69961,0.00013,27.79757]
[1779614133220,33.29,76834.115,0.0,0.69961,0.00013,27.79732]
[1779614133784,33.29,76834.115,0.0,0.69961,0.00013,27.7972]
[1779614135798,33.29,76838.45,0.0,0.70019,0.00013,27.77481]
[1779614140833,33.29,76837.975,0.0,0.70014,0.00013,27.77667]
[1779614143854,33.28,76832.985,0.0,0.6995,0.00013,27.80178]
[1779614149053,33.28,76831.915,0.0,0.69937,0.00013,27.80655]
[1779614154931,33.28,76832.15,0.0,0.69942,0.00013,27.80451]
[1779614159967,33.27,76831.69,0.0,0.69938,0.00013,27.80617]
[1779614165009,33.27,76831.29,0.0,0.69934,0.00013,27.80752]
[1779614170074,33.27,76829.495,0.0,0.69913,0.00013,27.81595]
[1779614176079,33.26,76828.655,0.0,0.69904,0.00013,27.81918]
[1779614181087,33.26,76829.585,0.0,0.69919,0.00013,27.81328]
[1779614186092,33.25,76829.13,0.0,0.69916,0.00013,27.81446]
[1779614191097,33.25,76828.825,0.0,0.69916,0.00013,27.8118]
[1779614196102,33.24,76828.265,0.0,0.69912,0.00013,27.81329]
[1779614201107,33.23,76827.915,0.0,0.69911,0.00013,27.81372]
[1779614206112,33.23,76827.99,0.0,0.69915,0.00013,27.81199]
[1779614211117,33.22,76828.025,0.0,0.69919,0.00013,27.81047]
[1779614216122,33.21,76827.945,0.0,0.69921,0.00013,27.80956]
[1779614218124,33.21,76823.795,0.0,0.69867,0.00013,27.83027]
[1779614223129,33.21,76823.305,0.0,0.69864,0.00013,27.83159]
[1779614225222,33.2,76823.32,0.0,0.69865,0.00013,27.83105]
[1779614227133,33.2,76823.275,0.0,0.69866,0.00013,27.83081]
[1779614229220,33.2,76823.185,0.0,0.69866,0.00013,27.8308]
[1779614230136,33.2,76823.155,0.0,0.69866,0.00013,27.83072]
[1779614236143,33.19,76823.56,0.0,0.69874,0.00013,27.82727]
[1779614236832,33.19,76823.56,0.0,0.69874,0.00013,27.82727]
[1779614236969,33.19,76823.56,0.0,0.69874,0.00013,27.82727]
[1779614237070,33.19,76823.56,0.0,0.69875,0.00013,27.82704]
[1779614243150,33.18,76824.06,0.0,0.69885,0.00013,27.82313]
[1779614249156,33.18,76824.675,0.0,0.69896,0.00013,27.81865]
[1779614254161,33.17,76824.935,0.0,0.69904,0.00013,27.81317]
[1779614255177,33.17,76824.95,0.0,0.69904,0.00013,27.81288]
[1779614255227,33.17,76824.95,0.0,0.69904,0.00013,27.81288]
[1779614256163,33.17,76824.97,0.0,0.69905,0.00013,27.81256]
[1779614261168,33.17,76825.34,0.0,0.69912,0.00013,27.80961]
[1779614266173,33.16,76825.985,0.0,0.69923,0.00013,27.80528]
[1779614267308,33.16,76825.32,0.0,0.69915,0.00013,27.80847]
[1779614267471,33.16,76825.32,0.0,0.69915,0.00013,27.80847]
[1779614268175,33.16,76825.34,0.0,0.69916,0.00013,27.80816]
[1779614268775,33.16,76825.34,0.0,0.69916,0.00013,27.80816]
[1779614268969,33.16,76825.34,0.0,0.69916,0.00013,27.80816]
[1779614269070,33.16,76825.34,0.0,0.69916,0.00013,27.80796]
[1779614274181,33.15,76825.7,0.0,0.69924,0.00013,27.80509]
[1779614279186,33.15,76825.81,0.0,0.69927,0.00013,27.80352]
[1779614285192,33.14,76826.28,0.0,0.69936,0.00013,27.79993]
[1779614286085,33.14,76826.28,0.0,0.69936,0.00013,27.79993]
[1779614292199,33.14,76823.14,0.0,0.69899,0.00013,27.81457]
[1779614297204,33.13,76823.415,0.0,0.69905,0.00013,27.81214]
[1779614302732,33.13,76823.835,0.0,0.69913,0.00013,27.80898]
[1779614302977,33.13,76823.835,0.0,0.69913,0.00013,27.80898]
[1779614303078,33.13,76823.835,0.0,0.69913,0.00013,27.80878]
[1779614310016,33.12,76823.485,0.0,0.69912,0.00013,27.80918]
[1779614316058,33.11,76823.845,0.0,0.69921,0.00013,27.8031]
[1779614321093,33.11,76824.16,0.0,0.69927,0.00013,27.80053]
[1779614326128,33.1,76824.35,0.0,0.69932,0.00013,27.79861]
[1779614331162,33.1,76824.44,0.0,0.69935,0.00013,27.79722]
[1779614336199,33.1,76824.085,0.0,0.69933,0.00013,27.79811]
[1779614341234,33.09,76823.645,0.0,0.69929,0.00013,27.79943]
[1779614343687,33.09,76820.56,0.0,0.6989,0.00013,27.81485]
[1779614344026,33.09,76820.56,0.0,0.6989,0.00013,27.81485]
[1779614344100,33.09,76820.56,0.0,0.6989,0.00013,27.81465]
[1779614345053,33.09,76820.56,0.0,0.6989,0.00013,27.81465]
[1779614345155,33.09,76820.56,0.0,0.69891,0.00013,27.81445]
[1779614347192,33.09,76820.575,0.0,0.69891,0.00013,27.81418]
[1779614347219,33.09,76820.575,0.0,0.69891,0.00013,27.81418]
[1779614347255,33.09,76820.61,0.0,0.69892,0.00013,27.8138]
[1779614347549,33.09,76820.61,0.0,0.69892,0.00013,27.8138]
[1779614348070,33.09,76820.61,0.0,0.69893,0.00013,27.8136]
[1779614349092,33.09,76820.61,0.0,0.69893,0.00013,27.8136]
[1779614349193,33.08,76820.61,0.0,0.69893,0.00013,27.81341]
[1779614351222,33.08,76820.65,0.0,0.69894,0.00013,27.81301]
[1779614351259,33.08,76820.33,0.0,0.69891,0.00013,27.81445]
[1779614351331,33.08,76820.33,0.0,0.69891,0.00013,27.81445]
[1779614351513,33.08,76820.33,0.0,0.69891,0.00013,27.81445]
[1779614351719,33.08,76820.33,0.0,0.69891,0.00013,27.81445]
[1779614353261,33.08,76820.37,0.0,0.69892,0.00013,27.81386]
[1779614356194,33.08,76820.48,0.0,0.69894,0.00013,27.8129]
[1779614356264,33.08,76820.965,0.0,0.69901,0.00013,27.81022]
[1779614359346,33.08,76822.495,0.0,0.69923,0.00013,27.80181]
[1779614359654,33.08,76822.495,0.0,0.69923,0.00013,27.80181]
[1779614364278,33.07,76822.64,0.0,0.69927,0.00013,27.80018]
[1779614366303,33.07,76822.64,0.0,0.69927,0.00013,27.80018]
[1779614369276,33.07,76818.56,0.0,0.69875,0.00013,27.82019]
[1779614369473,33.07,76818.56,0.0,0.69875,0.00013,27.82019]
[1779614370277,33.07,76818.275,0.0,0.69872,0.00013,27.82145]
[1779614375283,33.06,76818.945,0.0,0.69885,0.00013,27.81398]
[1779614375662,33.06,76818.945,0.0,0.69885,0.00013,27.81398]
[1779614377284,33.06,76818.97,0.0,0.69886,0.00013,27.81346]
[1779614377295,33.06,76818.97,0.0,0.69886,0.00013,27.81346]
[1779614378285,33.06,76819.0,0.0,0.69887,0.00013,27.81312]
[1779614383290,33.05,76822.645,0.0,0.69937,0.00013,27.79353]
[1779614389194,33.05,76824.565,0.0,0.69964,0.00013,27.78299]
[1779614389222,33.05,76824.565,0.0,0.69964,0.00013,27.78299]
[1779614389296,33.05,76824.675,0.0,0.69966,0.00013,27.7821]
[1779614394301,33.05,76828.725,0.0,0.70022,0.00013,27.76027]
[1779614399306,33.04,76828.85,0.0,0.70026,0.00013,27.75869]
[1779614404311,33.04,76828.2,0.0,0.70019,0.00013,27.76112]
[1779614405140,33.04,76828.2,0.0,0.70019,0.00013,27.76112]
[1779614405220,33.04,76828.2,0.0,0.70019,0.00013,27.76112]
[1779614405241,33.04,76828.2,0.0,0.7002,0.00013,27.76093]
[1779614405422,33.04,76828.2,0.0,0.7002,0.00013,27.76093]
[1779614409222,33.03,76824.28,0.0,0.69969,0.00013,27.78054]
[1779614409316,33.03,76824.515,0.0,0.69973,0.00013,27.77912]
[1779614412976,33.03,76825.985,0.0,0.69994,0.00013,27.77095]
[1779614413225,33.03,76825.985,0.0,0.69994,0.00013,27.77095]
[1779614413320,33.03,76825.335,0.0,0.69986,0.00013,27.77411]
[1779614417216,33.03,76825.59,0.0,0.6999,0.00013,27.77221]
[1779614417317,33.03,76825.59,0.0,0.69991,0.00013,27.77202]
[1779614417479,33.03,76825.59,0.0,0.69991,0.00013,27.77202]
[1779614418325,33.02,76825.79,0.0,0.69994,0.00013,27.77079]
[1779614421333,33.02,76826.285,0.0,0.70002,0.00013,27.76767]
[1779614421473,33.02,76826.285,0.0,0.70002,0.00013,27.76767]
[1779614422329,33.02,76826.155,0.0,0.70001,0.00013,27.76815]
[1779614425034,33.02,76826.085,0.0,0.70001,0.00013,27.76814]
[1779614425225,33.02,76826.085,0.0,0.70001,0.00013,27.76814]
[1779614425324,33.02,76826.085,0.0,0.70001,0.00013,27.76795]
[1779614430338,33.01,76826.12,0.0,0.70004,0.00013,27.76684]
[1779614432815,33.01,76826.125,0.0,0.70006,0.00013,27.76337]
[1779614432969,33.01,76826.125,0.0,0.70006,0.00013,27.76337]
[1779614433071,33.01,76826.125,0.0,0.70007,0.00013,27.76319]
[1779614438346,33.01,76826.21,0.0,0.7001,0.00013,27.76183]
[1779614443351,33.0,76825.905,0.0,0.70008,0.00013,27.76251]
[1779614448356,33.0,76823.18,0.0,0.69973,0.00013,27.776]
[1779614453361,33.0,76823.455,0.0,0.69978,0.00013,27.77401]
[1779614458366,32.99,76823.52,0.0,0.69981,0.00013,27.77303]
[1779614463371,32.99,76823.5,0.0,0.69983,0.00013,27.77219]
[1779614468376,32.99,76823.665,0.0,0.69987,0.00013,27.77042]
[1779614474382,32.98,76823.935,0.0,0.69993,0.00013,27.76793]
[1779614481213,32.98,76824.0,0.0,0.69997,0.00013,27.7665]
[1779614486248,32.97,76824.62,0.0,0.70007,0.00013,27.76242]
[1779614491284,32.97,76824.87,0.0,0.70014,0.00013,27.7572]
[1779614496318,32.96,76826.29,0.0,0.70035,0.00013,27.74904]
[1779614501353,32.96,76827.665,0.0,0.70055,0.00013,27.74114]
[1779614506388,32.96,76827.49,0.0,0.70054,0.00013,27.74128]
[1779614511419,32.95,76827.895,0.0,0.70061,0.00013,27.73842]
[1779614516424,32.95,76829.135,0.0,0.70079,0.00013,27.73125]
[1779614518429,32.95,76832.93,0.0,0.7013,0.00013,27.71127]
[1779614523434,32.95,76831.205,0.0,0.70109,0.00013,27.71956]
[1779614528439,32.94,76833.285,0.0,0.70138,0.00013,27.70814]
[1779614533444,32.94,76835.16,0.0,0.70164,0.00013,27.69779]
[1779614534112,32.94,76835.16,0.0,0.70164,0.00013,27.69779]
[1779614534219,32.94,76835.16,0.0,0.70164,0.00013,27.69779]
[1779614534321,32.94,76835.16,0.0,0.70164,0.00013,27.69768]
[1779614539452,32.94,76838.56,0.0,0.7021,0.00013,27.67942]
[1779614543456,32.94,76842.19,0.0,0.70259,0.00013,27.66011]
[1779614545458,32.94,76845.745,0.0,0.70306,0.00013,27.64137]
[1779614550463,32.93,76846.59,0.0,0.70318,0.00013,27.63667]
[1779614555468,32.93,76847.5,0.0,0.70332,0.00013,27.62856]
[1779614560473,32.93,76851.535,0.0,0.70385,0.00013,27.6072]
[1779614564476,32.93,76859.35,0.0,0.70488,0.00013,27.56592]
[1779614569481,32.93,76861.885,0.0,0.70521,0.00013,27.55262]
[1779614573030,32.93,76863.69,0.0,0.70544,0.00013,27.54317]
[1779614573222,32.93,76863.69,0.0,0.70544,0.00013,27.54317]
[1779614573322,32.93,76863.69,0.0,0.70544,0.00013,27.5432]
[1779614578490,32.93,76864.51,0.0,0.70555,0.00013,27.53904]
[1779614581493,32.93,76869.28,0.0,0.70617,0.00013,27.51387]
[1779614585484,32.94,76869.77,0.0,0.70623,0.00013,27.51146]
[1779614585497,32.94,76869.535,0.0,0.7062,0.00013,27.51277]
[1779614585720,32.94,76869.535,0.0,0.7062,0.00013,27.51277]
[1779614591503,32.94,76869.955,0.0,0.70624,0.00013,27.51092]
[1779614593505,32.94,76878.895,0.0,0.70741,0.00013,27.46349]
[1779614598510,32.94,76877.525,0.0,0.70722,0.00013,27.47131]
[1779614603515,32.94,76878.93,0.0,0.70739,0.00013,27.46435]
[1779614609521,32.95,76880.06,0.0,0.70752,0.00013,27.45898]
[1779614614526,32.95,76879.16,0.0,0.7074,0.00013,27.46123]
[1779614620532,32.95,76878.525,0.0,0.70731,0.00013,27.46524]
[1779614625537,32.95,76878.27,0.0,0.70726,0.00013,27.4671]
[1779614630542,32.95,76878.065,0.0,0.70722,0.00013,27.46869]
[1779614636296,32.96,76875.11,0.0,0.70683,0.00013,27.48494]
[1779614641333,32.96,76875.375,0.0,0.70685,0.00013,27.48391]
[1779614646370,32.96,76876.815,0.0,0.70703,0.00013,27.47669]
[1779614651412,32.96,76874.38,0.0,0.7067,0.00013,27.49005]
[1779614656447,32.96,76873.17,0.0,0.70654,0.00013,27.49684]
[1779614661483,32.97,76871.18,0.0,0.70627,0.00013,27.5077]
[1779614662489,32.97,76867.78,0.0,0.70582,0.00013,27.52577]
[1779614667524,32.97,76867.875,0.0,0.70583,0.00013,27.52547]
[1779614672559,32.97,76867.265,0.0,0.70576,0.00013,27.5258]
[1779614677590,32.97,76866.195,0.0,0.70562,0.00013,27.53164]
[1779614684597,32.97,76866.185,0.0,0.70561,0.00013,27.53191]
[1779614686600,32.97,76886.915,0.0,0.70832,0.00013,27.42171]
[1779614686657,32.97,76886.915,0.0,0.70832,0.00013,27.42171]
[1779614687601,32.97,76901.835,0.0,0.71025,0.00013,27.34175]
[1779614689316,32.97,76901.82,0.0,0.71025,0.00013,27.34205]
[1779614694608,32.97,76901.575,0.0,0.71022,0.00013,27.34299]
[1779614699613,32.97,76901.49,0.0,0.71022,0.00013,27.34287]
[1779614702616,32.97,76895.745,0.0,0.70949,0.00013,27.37327]
[1779614707621,32.96,76896.695,0.0,0.70962,0.00013,27.36812]
[1779614708611,32.96,76896.695,0.0,0.70962,0.00013,27.36812]
[1779614708622,32.96,76896.54,0.0,0.7096,0.00013,27.36881]
[1779614708721,32.96,76896.54,0.0,0.7096,0.00013,27.36881]
[1779614713627,32.96,76892.36,0.0,0.70906,0.00013,27.39091]
[1779614715629,32.96,76885.415,0.0,0.70815,0.00013,27.42843]
[1779614719633,32.97,76879.81,0.0,0.70741,0.00013,27.45884]
[1779614722641,32.97,76870.5,0.0,0.70619,0.00013,27.50853]
[1779614723654,32.97,76861.85,0.0,0.70506,0.00013,27.55437]
[1779614726657,32.97,76858.07,0.0,0.70456,0.00013,27.57431]
[1779614728659,32.97,76851.91,0.0,0.70375,0.00013,27.60668]
[1779614733664,32.97,76848.455,0.0,0.70332,0.00013,27.62147]
[1779614737669,32.96,76843.52,0.0,0.70268,0.00013,27.64708]
[1779614740287,32.96,76841.575,0.0,0.70243,0.00013,27.65708]
[1779614745225,32.96,76839.36,0.0,0.70215,0.00013,27.66818]
[1779614745309,32.96,76839.36,0.0,0.70215,0.00013,27.66818]
[1779614745471,32.96,76839.36,0.0,0.70215,0.00013,27.66818]
[1779614745571,32.96,76839.36,0.0,0.70215,0.00013,27.66808]
[1779614750682,32.96,76839.485,0.0,0.70217,0.00013,27.66697]
[1779614755687,32.96,76837.71,0.0,0.70195,0.00013,27.67575]
[1779614760692,32.95,76838.275,0.0,0.70204,0.00013,27.67231]
[1779614761153,32.95,76838.275,0.0,0.70204,0.00013,27.67231]
[1779614761221,32.95,76838.275,0.0,0.70204,0.00013,27.67231]
[1779614764555,32.95,76838.435,0.0,0.70207,0.00013,27.67119]
[1779614764722,32.95,76838.435,0.0,0.70207,0.00013,27.6711]
[1779614767581,32.95,76838.955,0.0,0.70214,0.00013,27.6682]
[1779614767683,32.95,76838.955,0.0,0.70214,0.00013,27.66811]
[1779614767722,32.95,76838.955,0.0,0.70214,0.00013,27.66811]
[1779614773705,32.95,76839.205,0.0,0.70219,0.00013,27.66626]
[1779614779443,32.95,76839.895,0.0,0.70229,0.00013,27.66214]
[1779614784482,32.94,76840.29,0.0,0.70235,0.00013,27.65966]
[1779614786160,32.94,76840.165,0.0,0.70234,0.00013,27.66022]
[1779614786225,32.94,76840.165,0.0,0.70234,0.00013,27.66022]
[1779614792539,32.94,76837.99,0.0,0.70208,0.00013,27.66787]
[1779614796231,32.94,76837.83,0.0,0.70207,0.00013,27.66843]
[1779614796472,32.94,76837.83,0.0,0.70207,0.00013,27.66843]
[1779614796883,32.94,76837.83,0.0,0.70207,0.00013,27.6683]
[1779614796939,32.94,76837.83,0.0,0.70207,0.00013,27.6683]
[1779614796974,32.94,76837.83,0.0,0.70207,0.00013,27.6683]
[1779614797574,32.94,76837.83,0.0,0.70207,0.00013,27.66817]
[1779614798581,32.94,76829.82,0.0,0.70102,0.00013,27.70977]
[1779614803445,32.94,76828.785,0.0,0.7009,0.00013,27.71462]
[1779614803470,32.94,76828.785,0.0,0.7009,0.00013,27.71462]
[1779614804220,32.94,76828.785,0.0,0.7009,0.00013,27.71448]
[1779614804468,32.94,76828.785,0.0,0.7009,0.00013,27.71448]
[1779614804623,32.93,76828.785,0.0,0.7009,0.00013,27.71434]
[1779614807224,32.93,76827.7,0.0,0.70077,0.00013,27.7197]
[1779614807470,32.93,76827.7,0.0,0.70077,0.00013,27.7197]
[1779614814745,32.93,76826.805,0.0,0.70067,0.00013,27.72325]
[1779614819422,32.93,76826.58,0.0,0.70066,0.00013,27.72386]
[1779614819472,32.93,76826.58,0.0,0.70066,0.00013,27.72386]
[1779614819869,32.93,76826.58,0.0,0.70066,0.00013,27.72372]
[1779614819976,32.93,76826.58,0.0,0.70066,0.00013,27.72372]
[1779614820751,32.92,76826.54,0.0,0.70066,0.00013,27.72379]
[1779614825758,32.92,76826.18,0.0,0.70063,0.00013,27.72497]
[1779614828950,32.92,76825.585,0.0,0.70056,0.00013,27.72765]
[1779614828978,32.92,76825.585,0.0,0.70056,0.00013,27.72765]
[1779614832232,32.92,76823.945,0.0,0.70035,0.00013,27.73573]
[1779614832470,32.92,76823.945,0.0,0.70035,0.00013,27.73573]
[1779614834790,32.92,76826.36,0.0,0.70068,0.00013,27.72276]
[1779614834974,32.92,76826.36,0.0,0.70068,0.00013,27.72276]
[1779614835181,32.92,76826.36,0.0,0.70068,0.00013,27.72276]
[1779614835224,32.92,76826.36,0.0,0.70068,0.00013,27.72276]
[1779614835767,32.92,76828.945,0.0,0.70103,0.00013,27.70921]
[1779614838735,32.91,76828.57,0.0,0.70098,0.00013,27.71091]
[1779614838972,32.91,76828.57,0.0,0.70099,0.00013,27.71079]
[1779614844778,32.91,76828.605,0.0,0.70101,0.00013,27.70987]
[1779614849238,32.91,76834.07,0.0,0.70174,0.00013,27.68095]
[1779614849473,32.91,76834.07,0.0,0.70174,0.00013,27.68095]
[1779614849696,32.91,76834.07,0.0,0.70174,0.00013,27.68095]
[1779614849721,32.91,76834.07,0.0,0.70174,0.00013,27.68095]
[1779614849783,32.91,76834.325,0.0,0.70178,0.00013,27.67953]
[1779614855789,32.91,76834.59,0.0,0.70184,0.00013,27.67451]
[1779614861388,32.9,76832.245,0.0,0.70154,0.00013,27.68635]
[1779614861474,32.9,76832.245,0.0,0.70154,0.00013,27.68635]
[1779614866800,32.9,76832.665,0.0,0.70161,0.00013,27.68346]
[1779614871775,32.9,76833.25,0.0,0.7017,0.00013,27.68002]
[1779614871920,32.9,76833.25,0.0,0.7017,0.00013,27.67993]
[1779614871976,32.9,76833.25,0.0,0.7017,0.00013,27.67993]
[1779614872806,32.9,76833.765,0.0,0.70177,0.00013,27.67715]
[1779614875183,32.9,76833.87,0.0,0.70179,0.00013,27.67642]
[1779614875225,32.9,76833.87,0.0,0.70179,0.00013,27.67642]
[1779614877712,32.9,76837.37,0.0,0.70225,0.00013,27.65798]
[1779614877727,32.9,76837.37,0.0,0.70225,0.00013,27.65798]
[1779614877811,32.9,76837.37,0.0,0.70226,0.00013,27.65791]
[1779614882815,32.89,76838.37,0.0,0.7024,0.00013,27.65233]
[1779614887820,32.89,76837.505,0.0,0.70229,0.00013,27.65652]
[1779614888197,32.89,76837.505,0.0,0.70229,0.00013,27.65652]
[1779614888226,32.89,76837.505,0.0,0.70229,0.00013,27.65652]
[1779614893826,32.89,76838.38,0.0,0.70241,0.00013,27.65152]
[1779614896941,32.89,76838.98,0.0,0.7025,0.00013,27.64818]
[1779614896984,32.89,76838.98,0.0,0.7025,0.00013,27.64818]
[1779614897244,32.89,76838.98,0.0,0.7025,0.00013,27.64818]
[1779614897472,32.89,76838.98,0.0,0.7025,0.00013,27.64818]
[1779614897572,32.89,76838.98,0.0,0.7025,0.00013,27.64812]
[1779614902835,32.89,76838.27,0.0,0.70241,0.00013,27.65151]
[1779614908841,32.89,76838.785,0.0,0.70249,0.00013,27.64843]
[1779614911844,32.89,76829.08,0.0,0.70123,0.00013,27.69582]
[1779614912201,32.89,76829.08,0.0,0.70123,0.00013,27.69582]
[1779614912225,32.89,76829.08,0.0,0.70123,0.00013,27.69582]
[1779614917850,32.88,76826.89,0.0,0.70096,0.00013,27.70654]
[1779614919709,32.88,76826.95,0.0,0.70097,0.00013,27.70612]
[1779614919726,32.88,76826.95,0.0,0.70097,0.00013,27.70612]
[1779614919942,32.88,76826.95,0.0,0.70097,0.00013,27.70599]
[1779614919972,32.88,76826.95,0.0,0.70097,0.00013,27.70599]
[1779614920853,32.88,76825.67,0.0,0.7008,0.00013,27.71253]
[1779614922828,32.88,76826.67,0.0,0.70094,0.00013,27.70721]
[1779614922971,32.88,76828.33,0.0,0.70116,0.00013,27.69846]
[1779614928861,32.88,76827.45,0.0,0.70106,0.00013,27.70238]
[1779614931424,32.88,76827.87,0.0,0.70112,0.00013,27.69997]
[1779614931475,32.88,76827.87,0.0,0.70112,0.00013,27.69997]
[1779614931645,32.88,76827.87,0.0,0.70112,0.00013,27.69997]
[1779614931720,32.88,76827.87,0.0,0.70112,0.00013,27.69997]
[1779614931744,32.88,76827.87,0.0,0.70112,0.00013,27.69989]
[1779614936869,32.87,76832.195,0.0,0.70171,0.00013,27.67689]
[1779614942875,32.87,76831.74,0.0,0.70166,0.00013,27.67876]
[1779614943710,32.87,76831.74,0.0,0.70166,0.00013,27.67876]
[1779614943729,32.87,76831.74,0.0,0.70166,0.00013,27.67876]
[1779614945541,32.87,76831.77,0.0,0.70167,0.00013,27.67843]
[1779614945727,32.87,76831.77,0.0,0.70167,0.00013,27.67843]
[1779614946668,32.87,76831.77,0.0,0.70167,0.00013,27.67834]
[1779614946717,32.87,76831.77,0.0,0.70167,0.00013,27.67834]
[1779614946724,32.87,76831.77,0.0,0.70167,0.00013,27.67834]
[1779614946819,32.87,76831.77,0.0,0.70167,0.00013,27.67821]
[1779614946975,32.87,76831.77,0.0,0.70167,0.00013,27.67821]
[1779614948651,32.87,76823.42,0.0,0.70057,0.00013,27.72149]
[1779614950376,32.87,76828.015,0.0,0.70118,0.00013,27.69747]
[1779614950475,32.87,76828.015,0.0,0.70118,0.00013,27.69747]
[1779614953682,32.87,76837.18,0.0,0.7024,0.00013,27.64926]
[1779614954177,32.87,76837.18,0.0,0.7024,0.00013,27.64926]
[1779614954221,32.87,76837.18,0.0,0.7024,0.00013,27.64926]
[1779614954244,32.87,76837.18,0.0,0.7024,0.00013,27.64926]
[1779614954469,32.87,76837.18,0.0,0.7024,0.00013,27.64926]
[1779614954689,32.87,76837.18,0.0,0.7024,0.00013,27.6492]
[1779614959724,32.86,76838.59,0.0,0.70259,0.00013,27.64154]
[1779614960142,32.86,76838.59,0.0,0.70259,0.00013,27.64154]
[1779614960225,32.86,76838.59,0.0,0.70259,0.00013,27.64154]
[1779614964465,32.86,76840.64,0.0,0.70287,0.00013,27.63059]
[1779614964725,32.86,76840.64,0.0,0.70287,0.00013,27.63059]
[1779614964755,32.86,76840.64,0.0,0.70287,0.00013,27.63059]
[1779614964759,32.86,76840.64,0.0,0.70287,0.00013,27.63057]
[1779614964972,32.86,76840.64,0.0,0.70287,0.00013,27.63057]
[1779614970801,32.86,76846.145,0.0,0.7036,0.00013,27.60151]
[1779614973968,32.86,76846.985,0.0,0.70373,0.00013,27.59397]
[1779614974222,32.86,76846.985,0.0,0.70373,0.00013,27.59397]
[1779614978076,32.86,76850.07,0.0,0.70413,0.00013,27.57771]
[1779614978222,32.86,76850.07,0.0,0.70413,0.00013,27.57771]
[1779614978858,32.86,76850.07,0.0,0.70413,0.00013,27.57772]
[1779614980868,32.86,76851.86,0.0,0.70437,0.00013,27.56829]
[1779614980976,32.86,76851.86,0.0,0.70437,0.00013,27.5683]
[1779614984884,32.86,76855.305,0.0,0.70482,0.00013,27.55018]
[1779614984901,32.86,76855.305,0.0,0.70482,0.00013,27.55025]
[1779614984982,32.86,76855.305,0.0,0.70482,0.00013,27.55025]
[1779614985811,32.86,76855.305,0.0,0.70482,0.00013,27.55025]
[1779614985972,32.86,76855.305,0.0,0.70481,0.00013,27.55031]
[1779614987921,32.87,76866.55,0.0,0.70629,0.00013,27.49074]
[1779614989792,32.87,76867.915,0.0,0.70646,0.00013,27.48356]
[1779614989938,32.87,76867.915,0.0,0.70646,0.00013,27.48363]
[1779614989974,32.87,76867.915,0.0,0.70646,0.00013,27.48363]
[1779614990924,32.87,76862.97,0.0,0.70581,0.00013,27.51003]
[1779614995929,32.87,76881.985,0.0,0.70829,0.00013,27.40886]
[1779614996930,32.87,76901.1,0.0,0.71078,0.00013,27.30595]
[1779614997931,32.87,76890.815,0.0,0.70944,0.00013,27.36181]
[1779615000934,32.87,76884.87,0.0,0.70865,0.00013,27.39441]
[1779615001162,32.87,76884.87,0.0,0.70865,0.00013,27.39441]
[1779615001228,32.87,76884.87,0.0,0.70865,0.00013,27.39441]
[1779615001883,32.87,76884.87,0.0,0.70865,0.00013,27.39441]
[1779615001917,32.87,76884.87,0.0,0.70864,0.00013,27.39459]
[1779615001972,32.87,76884.87,0.0,0.70864,0.00013,27.39459]
[1779615007941,32.88,76882.98,0.0,0.70837,0.00013,27.40581]
[1779615012946,32.88,76882.92,0.0,0.70835,0.00013,27.40697]
[1779615018952,32.89,76881.96,0.0,0.7082,0.00013,27.41309]
[1779615022281,32.89,76881.9,0.0,0.70818,0.00013,27.41389]
[1779615022476,32.89,76881.9,0.0,0.70818,0.00013,27.41389]
[1779615024958,32.89,76866.705,0.0,0.70618,0.00013,27.49544]
[1779615026095,32.89,76865.08,0.0,0.70597,0.00013,27.50415]
[1779615026225,32.89,76865.08,0.0,0.70597,0.00013,27.50415]
[1779615026960,32.89,76864.405,0.0,0.70588,0.00013,27.5078]
[1779615027459,32.89,76864.405,0.0,0.70588,0.00013,27.5078]
[1779615027472,32.89,76864.405,0.0,0.70588,0.00013,27.5078]
[1779615032966,32.89,76863.67,0.0,0.70579,0.00013,27.509]
[1779615037971,32.89,76862.25,0.0,0.70559,0.00013,27.51683]
[1779615042976,32.89,76861.805,0.0,0.70553,0.00013,27.51947]
[1779615047981,32.89,76860.795,0.0,0.70539,0.00013,27.52506]
[1779615049119,32.89,76860.795,0.0,0.70539,0.00013,27.52506]
[1779615049224,32.89,76860.795,0.0,0.70539,0.00013,27.52506]
[1779615050007,32.9,76860.66,0.0,0.70537,0.00013,27.52587]
[1779615050228,32.9,76860.66,0.0,0.70537,0.00013,27.52587]
[1779615050984,32.9,76860.66,0.0,0.70537,0.00013,27.52592]
[1779615056990,32.9,76860.48,0.0,0.70534,0.00013,27.52714]
[1779615057603,32.9,76860.48,0.0,0.70534,0.00013,27.52714]
[1779615057725,32.9,76860.48,0.0,0.70534,0.00013,27.52714]
[1779615062996,32.9,76859.83,0.0,0.70525,0.00013,27.53084]
[1779615063997,32.9,76850.44,0.0,0.70401,0.00013,27.58045]
[1779615064143,32.9,76850.44,0.0,0.70401,0.00013,27.58045]
[1779615064221,32.9,76850.44,0.0,0.70401,0.00013,27.58045]
[1779615064998,32.9,76849.89,0.0,0.70394,0.00013,27.58334]
[1779615065374,32.9,76849.89,0.0,0.70394,0.00013,27.58334]
[1779615065477,32.9,76849.89,0.0,0.70394,0.00013,27.58334]
[1779615065999,32.9,76849.83,0.0,0.70393,0.00013,27.58365]
[1779615068001,32.9,76848.225,0.0,0.70372,0.00013,27.59208]
[1779615071004,32.9,76843.675,0.0,0.70313,0.00013,27.61592]
[1779615071367,32.9,76843.675,0.0,0.70313,0.00013,27.61592]
[1779615071471,32.9,76843.675,0.0,0.70313,0.00013,27.61592]
[1779615072005,32.9,76842.705,0.0,0.703,0.00013,27.62097]
[1779615077010,32.9,76842.29,0.0,0.70295,0.00013,27.62292]
[1779615082016,32.9,76842.61,0.0,0.703,0.00013,27.62102]
[1779615083557,32.9,76842.61,0.0,0.703,0.00013,27.62102]
[1779615083720,32.9,76842.61,0.0,0.703,0.00013,27.62102]
[1779615083821,32.89,76842.61,0.0,0.703,0.00013,27.62093]
[1779615084585,32.89,76842.61,0.0,0.703,0.00013,27.62093]
[1779615084731,32.89,76842.61,0.0,0.703,0.00013,27.62093]
[1779615084794,32.89,76842.61,0.0,0.703,0.00013,27.62089]
[1779615090024,32.89,76842.145,0.0,0.70294,0.00013,27.6231]
[1779615095029,32.89,76841.93,0.0,0.70294,0.00013,27.62092]
[1779615099421,32.89,76840.625,0.0,0.70277,0.00013,27.62758]
[1779615099472,32.89,76840.625,0.0,0.70277,0.00013,27.62758]
[1779615100034,32.89,76841.25,0.0,0.70285,0.00013,27.62426]
[1779615105039,32.89,76840.645,0.0,0.70278,0.00013,27.62718]
[1779615108061,32.89,76840.63,0.0,0.70278,0.00013,27.62711]
[1779615110011,32.89,76840.63,0.0,0.70278,0.00013,27.62706]
[1779615110044,32.89,76840.665,0.0,0.70279,0.00013,27.62683]
[1779615110228,32.89,76840.665,0.0,0.70279,0.00013,27.62683]
[1779615118051,32.89,76840.69,0.0,0.7028,0.00013,27.62631]
[1779615123887,32.89,76840.73,0.0,0.70281,0.00013,27.62581]
[1779615128922,32.89,76840.73,0.0,0.70282,0.00013,27.62557]
[1779615134068,32.88,76840.98,0.0,0.70285,0.00013,27.62403]
[1779615139073,32.88,76840.96,0.0,0.70286,0.00013,27.62391]
[1779615145034,32.88,76840.895,0.0,0.70286,0.00013,27.62398]
[1779615150069,32.88,76837.835,0.0,0.70246,0.00013,27.63974]
[1779615155090,32.88,76838.055,0.0,0.70251,0.00013,27.63522]
[1779615160095,32.88,76838.8,0.0,0.70261,0.00013,27.63105]
[1779615166101,32.88,76839.415,0.0,0.7027,0.00013,27.62753]
[1779615172107,32.88,76839.73,0.0,0.70275,0.00013,27.62558]
[1779615177112,32.87,76839.845,0.0,0.70277,0.00013,27.62475]
[1779615182117,32.87,76840.27,0.0,0.70283,0.00013,27.62229]
[1779615188123,32.87,76840.28,0.0,0.70284,0.00013,27.62199]
[1779615193128,32.87,76840.31,0.0,0.70285,0.00013,27.62162]
[1779615198133,32.87,76840.37,0.0,0.70286,0.00013,27.62111]
[1779615202137,32.87,76836.285,0.0,0.70233,0.00013,27.64231]
[1779615207142,32.87,76836.69,0.0,0.70239,0.00013,27.6399]
[1779615212147,32.87,76837.755,0.0,0.70255,0.00013,27.63096]
[1779615217152,32.87,76838.005,0.0,0.70259,0.00013,27.6294]
[1779615222157,32.86,76836.14,0.0,0.70235,0.00013,27.6389]
[1779615227163,32.86,76836.5,0.0,0.7024,0.00013,27.63673]
[1779615232168,32.86,76836.69,0.0,0.70243,0.00013,27.63546]
[1779615237173,32.86,76837.045,0.0,0.70249,0.00013,27.63333]
[1779615242178,32.86,76837.625,0.0,0.70257,0.00013,27.63003]
[1779615244180,32.86,76841.49,0.0,0.70308,0.00013,27.60965]
[1779615249185,32.86,76842.34,0.0,0.7032,0.00013,27.60506]
[1779615251187,32.86,76848.56,0.0,0.70402,0.00013,27.57226]
[1779615256192,32.86,76849.0,0.0,0.70408,0.00013,27.56996]
[1779615261197,32.86,76849.53,0.0,0.70414,0.00013,27.56721]
[1779615266202,32.86,76850.26,0.0,0.70424,0.00013,27.56341]
[1779615271207,32.86,76851.385,0.0,0.7044,0.00013,27.55447]
[1779615276212,32.86,76851.81,0.0,0.70445,0.00013,27.55234]
[1779615282218,32.86,76851.79,0.0,0.70445,0.00013,27.55258]
[1779615289044,32.86,76852.325,0.0,0.70451,0.00013,27.54993]
[1779615292065,32.86,76856.245,0.0,0.70503,0.00013,27.5293]
[1779615297100,32.86,76858.795,0.0,0.70536,0.00013,27.51602]
[1779615302135,32.86,76858.505,0.0,0.70531,0.00013,27.51783]
[1779615307169,32.87,76858.455,0.0,0.7053,0.00013,27.51836]
[1779615312249,32.87,76858.49,0.0,0.7053,0.00013,27.51844]
[1779615318247,32.87,76860.73,0.0,0.70559,0.00013,27.50689]
[1779615321258,32.87,76864.39,0.0,0.70606,0.00013,27.48765]
[1779615323260,32.87,76868.96,0.0,0.70666,0.00013,27.4635]
[1779615324236,32.87,76868.96,0.0,0.70666,0.00013,27.4635]
[1779615324261,32.87,76870.295,0.0,0.70683,0.00013,27.45648]
[1779615324969,32.87,76870.295,0.0,0.70683,0.00013,27.45648]
[1779615330267,32.87,76872.515,0.0,0.7071,0.00013,27.44533]
[1779615331751,32.87,76873.345,0.0,0.70723,0.00013,27.43792]
[1779615331973,32.87,76873.345,0.0,0.70723,0.00013,27.43792]
[1779615332070,32.87,76873.345,0.0,0.70722,0.00013,27.43805]
[1779615339276,32.88,76875.2,0.0,0.70744,0.00013,27.42905]
[1779615346283,32.88,76875.83,0.0,0.7075,0.00013,27.42664]
[1779615351288,32.89,76876.045,0.0,0.70752,0.00013,27.42617]
[1779615358295,32.89,76875.94,0.0,0.70748,0.00013,27.42768]
[1779615363300,32.89,76876.61,0.0,0.70755,0.00013,27.42477]
[1779615368305,32.9,76878.38,0.0,0.70777,0.00013,27.416]
[1779615373310,32.9,76878.865,0.0,0.70782,0.00013,27.41412]
[1779615378315,32.9,76879.345,0.0,0.70786,0.00013,27.41228]
[1779615383320,32.9,76880.92,0.0,0.70805,0.00013,27.40459]
[1779615388325,32.91,76880.76,0.0,0.70801,0.00013,27.40621]
[1779615393330,32.91,76880.605,0.0,0.70799,0.00013,27.4047]
[1779615398335,32.91,76881.03,0.0,0.70803,0.00013,27.40316]
[1779615403340,32.92,76881.59,0.0,0.70809,0.00013,27.40092]
[1779615408345,32.92,76883.87,0.0,0.70837,0.00013,27.38947]
[1779615413350,32.92,76884.845,0.0,0.70847,0.00013,27.38507]
[1779615418355,32.93,76886.84,0.0,0.70872,0.00013,27.3752]
[1779615422359,32.93,76890.775,0.0,0.70921,0.00013,27.35479]
[1779615426363,32.93,76896.895,0.0,0.70999,0.00013,27.32264]
[1779615431368,32.94,76899.025,0.0,0.71024,0.00013,27.3123]
[1779615433370,32.94,76895.59,0.0,0.70978,0.00013,27.33129]
[1779615438375,32.95,76899.935,0.0,0.71033,0.00013,27.30894]
[1779615443380,32.95,76901.14,0.0,0.71046,0.00013,27.30363]
[1779615449159,32.96,76902.175,0.0,0.71056,0.00013,27.29949]
[1779615454194,32.96,76905.5,0.0,0.71098,0.00013,27.27967]
[1779615459396,32.97,76905.98,0.0,0.71101,0.00013,27.27839]
[1779615465271,32.97,76906.215,0.0,0.711,0.00013,27.27868]
[1779615470307,32.98,76905.93,0.0,0.71094,0.00013,27.28151]
[1779615475342,32.98,76904.53,0.0,0.71073,0.00013,27.29031]
[1779615480418,32.99,76903.87,0.0,0.71062,0.00013,27.29508]
[1779615485423,32.99,76903.385,0.0,0.71053,0.00013,27.29887]
[1779615488888,33.0,76902.925,0.0,0.71045,0.00013,27.30205]
[1779615489428,33.0,76926.31,0.0,0.71348,0.00013,27.17513]
[1779615491430,33.0,76930.165,0.0,0.71399,0.00013,27.15342]
[1779615492028,33.0,76930.165,0.0,0.71399,0.00013,27.15342]
[1779615497436,32.99,76931.125,0.0,0.71416,0.00013,27.14628]
[1779615502441,32.98,76931.34,0.0,0.71421,0.00013,27.14389]
[1779615505136,32.98,76931.415,0.0,0.71423,0.00013,27.14319]
[1779615505238,32.98,76931.415,0.0,0.71423,0.00013,27.14304]
[1779615505979,32.98,76931.415,0.0,0.71423,0.00013,27.14304]
[1779615506445,32.98,76932.52,0.0,0.71438,0.00013,27.13685]
[1779615508670,32.98,76934.23,0.0,0.7146,0.00013,27.12722]
[1779615508724,32.98,76934.23,0.0,0.7146,0.00013,27.12722]
[1779615509448,32.98,76934.895,0.0,0.71469,0.00013,27.12344]
[1779615513452,32.98,76938.41,0.0,0.71517,0.00013,27.10057]
[1779615517456,32.98,76942.68,0.0,0.71573,0.00013,27.07669]
[1779615517975,32.98,76942.68,0.0,0.71573,0.00013,27.07669]
[1779615518457,32.98,76942.865,0.0,0.71575,0.00013,27.07559]
[1779615521460,32.97,76952.355,0.0,0.71698,0.00013,27.02299]
[1779615521463,32.97,76952.355,0.0,0.71698,0.00013,27.02299]
[1779615521473,32.97,76952.355,0.0,0.71698,0.00013,27.02299]
[1779615521899,32.97,76952.355,0.0,0.71698,0.00013,27.02299]
[1779615521976,32.97,76952.355,0.0,0.71698,0.00013,27.02299]
[1779615522461,32.97,76951.975,0.0,0.71693,0.00013,27.02507]
[1779615526905,32.97,76949.38,0.0,0.7166,0.00013,27.0393]
[1779615526973,32.97,76949.38,0.0,0.7166,0.00013,27.0393]
[1779615527466,32.97,76948.875,0.0,0.71654,0.00013,27.04204]
[1779615528136,32.97,76948.875,0.0,0.71654,0.00013,27.04204]
[1779615528219,32.97,76948.875,0.0,0.71654,0.00013,27.04204]
[1779615530800,32.97,76952.46,0.0,0.717,0.00013,27.02209]
[1779615530977,32.97,76952.46,0.0,0.717,0.00013,27.02209]
[1779615533476,32.97,76960.655,0.0,0.71806,0.00013,26.97642]
[1779615534694,32.97,76965.105,0.0,0.71863,0.00013,26.95152]
[1779615535461,32.97,76965.105,0.0,0.71863,0.00013,26.95152]
[1779615535478,32.97,76965.915,0.0,0.71874,0.00013,26.94688]
[1779615536315,32.97,76965.915,0.0,0.71874,0.00013,26.94688]
[1779615536395,32.97,76965.915,0.0,0.71874,0.00013,26.94675]
[1779615537480,32.97,76960.275,0.0,0.71802,0.00013,26.978]
[1779615537518,32.97,76960.275,0.0,0.71802,0.00013,26.978]
[1779615537721,32.97,76960.275,0.0,0.71802,0.00013,26.978]
[1779615540483,32.97,76968.445,0.0,0.71907,0.00013,26.93209]
[1779615542019,32.97,76971.14,0.0,0.71942,0.00013,26.91694]
[1779615542225,32.97,76971.14,0.0,0.71942,0.00013,26.91694]
[1779615542326,32.97,76971.14,0.0,0.71942,0.00013,26.91684]
[1779615543660,32.97,76969.69,0.0,0.71924,0.00013,26.92485]
[1779615543726,32.97,76969.69,0.0,0.71924,0.00013,26.92485]
[1779615546488,32.97,76959.765,0.0,0.71798,0.00013,26.97981]
[1779615546966,32.97,76959.765,0.0,0.71798,0.00013,26.97981]
[1779615547227,32.97,76959.765,0.0,0.71798,0.00013,26.97981]
[1779615547246,32.97,76959.765,0.0,0.71798,0.00013,26.97965]
[1779615548851,32.97,76958.18,0.0,0.71778,0.00013,26.98831]
[1779615548971,32.97,76958.18,0.0,0.71778,0.00013,26.98831]
[1779615552495,32.96,76951.42,0.0,0.71693,0.00013,27.02511]
[1779615553216,32.96,76951.42,0.0,0.71693,0.00013,27.02511]
[1779615553477,32.96,76951.42,0.0,0.71693,0.00013,27.02511]
[1779615553496,32.96,76950.43,0.0,0.7168,0.00013,27.03039]
[1779615554451,32.96,76950.43,0.0,0.7168,0.00013,27.03039]
[1779615554471,32.96,76950.43,0.0,0.7168,0.00013,27.03039]
[1779615557500,32.96,76924.23,0.0,0.71344,0.00013,27.17392]
[1779615558501,32.96,76916.56,0.0,0.71244,0.00013,27.21574]
[1779615561504,32.96,76910.53,0.0,0.71165,0.00013,27.24914]
[1779615565508,32.97,76904.945,0.0,0.7109,0.00013,27.2805]
[1779615567510,32.97,76897.54,0.0,0.70993,0.00013,27.32093]
[1779615572515,32.97,76894.2,0.0,0.70948,0.00013,27.3368]
[1779615573439,32.97,76894.2,0.0,0.70948,0.00013,27.3368]
[1779615573473,32.97,76894.2,0.0,0.70948,0.00013,27.3368]
[1779615573489,32.97,76894.2,0.0,0.70948,0.00013,27.33699]
[1779615576535,32.98,76893.645,0.0,0.70939,0.00013,27.34055]
[1779615576719,32.98,76893.645,0.0,0.70939,0.00013,27.34055]
[1779615582525,32.98,76893.88,0.0,0.7094,0.00013,27.34046]
[1779615583713,32.98,76894.365,0.0,0.70946,0.00013,27.33804]
[1779615583720,32.98,76894.365,0.0,0.70946,0.00013,27.33804]
[1779615584531,32.98,76894.43,0.0,0.70946,0.00013,27.33789]
[1779615584724,32.98,76894.43,0.0,0.70946,0.00013,27.33789]
[1779615589048,32.99,76894.9,0.0,0.7095,0.00013,27.33614]
[1779615589224,32.99,76894.9,0.0,0.7095,0.00013,27.33614]
[1779615589325,32.99,76894.9,0.0,0.7095,0.00013,27.33635]
[1779615590004,32.99,76894.9,0.0,0.7095,0.00013,27.33635]
[1779615590229,32.99,76894.9,0.0,0.7095,0.00013,27.33635]
[1779615591534,32.99,76900.36,0.0,0.7102,0.00013,27.3074]
[1779615597221,32.99,76900.985,0.0,0.71026,0.00013,27.30515]
[1779615599596,33.0,76904.365,0.0,0.71068,0.00013,27.2876]
[1779615599725,33.0,76904.365,0.0,0.71068,0.00013,27.2876]
[1779615600543,33.0,76907.845,0.0,0.71113,0.00013,27.26905]
[1779615601053,33.0,76907.845,0.0,0.71113,0.00013,27.26905]
[1779615601113,33.0,76907.845,0.0,0.71113,0.00013,27.26905]
[1779615606549,33.0,76908.145,0.0,0.71113,0.00013,27.26898]
[1779615612326,33.01,76908.55,0.0,0.71115,0.00013,27.26824]
[1779615617361,33.01,76909.09,0.0,0.71123,0.00013,27.26494]
[1779615622565,33.0,76909.205,0.0,0.71128,0.00013,27.26249]
[1779615626912,32.99,76910.26,0.0,0.71145,0.00013,27.25534]
[1779615626970,32.99,76910.26,0.0,0.71145,0.00013,27.25534]
[1779615627569,32.99,76910.81,0.0,0.71153,0.00013,27.25201]
[1779615628035,32.99,76910.81,0.0,0.71153,0.00013,27.25201]
[1779615628221,32.99,76910.81,0.0,0.71153,0.00013,27.25201]
[1779615633474,32.98,76910.92,0.0,0.71161,0.00013,27.2462]
[1779615635452,32.98,76910.895,0.0,0.71161,0.00013,27.24599]
[1779615635477,32.98,76910.895,0.0,0.71161,0.00013,27.24599]
[1779615641583,32.97,76911.235,0.0,0.71171,0.00013,27.24174]
[1779615643508,32.97,76911.305,0.0,0.71173,0.00013,27.24102]
[1779615643585,32.97,76911.375,0.0,0.71175,0.00013,27.2403]
[1779615643719,32.97,76911.375,0.0,0.71175,0.00013,27.2403]
[1779615644551,32.97,76911.375,0.0,0.71175,0.00013,27.23992]
[1779615645497,32.97,76911.375,0.0,0.71175,0.00013,27.23992]
[1779615645725,32.97,76911.375,0.0,0.71176,0.00013,27.23955]
[1779615646588,32.97,76903.755,0.0,0.71077,0.00013,27.28074]
[1779615651593,32.96,76904.235,0.0,0.71085,0.00013,27.27772]
[1779615656598,32.96,76904.305,0.0,0.71087,0.00013,27.27692]
[1779615658925,32.96,76905.095,0.0,0.71097,0.00013,27.27249]
[1779615658970,32.96,76905.095,0.0,0.71097,0.00013,27.27249]
[1779615659601,32.96,76906.645,0.0,0.71117,0.00013,27.26402]
[1779615660749,32.96,76906.86,0.0,0.7112,0.00013,27.26279]
[1779615660974,32.96,76906.86,0.0,0.7112,0.00013,27.26279]
[1779615666608,32.96,76906.6,0.0,0.71118,0.00013,27.26377]
[1779615671613,32.96,76906.32,0.0,0.71115,0.00013,27.26493]
[1779615675617,32.96,76886.105,0.0,0.70851,0.00013,27.37415]
[1779615676230,32.96,76886.105,0.0,0.70851,0.00013,27.37415]
[1779615676618,32.96,76885.65,0.0,0.70845,0.00013,27.37675]
[1779615676992,32.96,76885.65,0.0,0.70845,0.00013,27.37675]
[1779615677224,32.96,76885.65,0.0,0.70845,0.00013,27.37675]
[1779615682624,32.96,76885.975,0.0,0.70847,0.00013,27.37595]
[1779615687629,32.97,76885.75,0.0,0.70842,0.00013,27.37793]
[1779615688658,32.97,76885.67,0.0,0.70841,0.00013,27.37852]
[1779615688725,32.97,76885.67,0.0,0.70841,0.00013,27.37852]
[1779615695637,32.97,76886.795,0.0,0.70855,0.00013,27.3705]
[1779615700642,32.98,76887.425,0.0,0.70861,0.00013,27.36793]
[1779615700689,32.98,76887.425,0.0,0.70861,0.00013,27.36793]
[1779615702453,32.98,76887.055,0.0,0.70856,0.00013,27.37007]
[1779615702473,32.98,76887.055,0.0,0.70856,0.00013,27.37007]
[1779615707649,32.98,76887.435,0.0,0.70859,0.00013,27.36899]
[1779615712654,32.98,76888.13,0.0,0.70866,0.00013,27.36606]
[1779615714513,32.99,76885.035,0.0,0.70825,0.00013,27.38278]
[1779615714721,32.99,76885.035,0.0,0.70825,0.00013,27.38292]
[1779615719178,32.99,76882.59,0.0,0.70792,0.00013,27.39652]
[1779615719661,32.99,76883.23,0.0,0.708,0.00013,27.39324]
[1779615719921,32.99,76883.23,0.0,0.708,0.00013,27.39324]
[1779615720662,32.99,76882.785,0.0,0.70794,0.00013,27.39574]
[1779615721118,32.99,76882.785,0.0,0.70794,0.00013,27.39574]
[1779615721227,32.99,76882.785,0.0,0.70794,0.00013,27.39574]
[1779615726668,32.99,76880.995,0.0,0.70769,0.00013,27.40602]
[1779615728670,32.99,76900.275,0.0,0.71019,0.00013,27.30295]
[1779615729671,32.99,76904.75,0.0,0.71077,0.00013,27.27905]
[1779615730534,32.99,76904.75,0.0,0.71077,0.00013,27.27905]
[1779615731916,33.0,76904.795,0.0,0.71076,0.00013,27.2793]
[1779615732674,33.0,76905.12,0.0,0.7108,0.00013,27.27779]
[1779615738680,33.0,76906.04,0.0,0.71088,0.00013,27.27432]
[1779615743685,33.01,76904.985,0.0,0.71073,0.00013,27.28098]
[1779615745735,33.01,76904.98,0.0,0.71072,0.00013,27.28139]
[1779615745979,33.01,76904.98,0.0,0.71072,0.00013,27.28139]
[1779615746037,33.01,76904.98,0.0,0.71072,0.00013,27.28139]
[1779615746220,33.01,76904.98,0.0,0.71072,0.00013,27.28139]
[1779615746688,33.01,76904.97,0.0,0.71071,0.00013,27.28163]
[1779615751693,33.01,76904.93,0.0,0.7107,0.00013,27.27969]
[1779615756698,33.02,76904.96,0.0,0.71068,0.00013,27.28046]
[1779615761703,33.02,76905.26,0.0,0.7107,0.00013,27.27978]
[1779615766708,33.03,76907.665,0.0,0.71099,0.00013,27.26774]
[1779615768131,33.03,76906.8,0.0,0.71087,0.00013,27.27261]
[1779615768224,33.03,76906.8,0.0,0.71087,0.00013,27.27261]
[1779615773471,33.03,76905.245,0.0,0.71065,0.00013,27.28192]
[1779615773721,33.03,76905.245,0.0,0.71065,0.00013,27.2821]
[1779615777807,33.03,76904.66,0.0,0.71056,0.00013,27.28597]
[1779615777969,33.03,76904.66,0.0,0.71056,0.00013,27.28597]
[1779615780426,33.04,76904.505,0.0,0.71053,0.00013,27.28716]
[1779615780469,33.04,76904.505,0.0,0.71053,0.00013,27.28716]
[1779615780527,33.04,76904.505,0.0,0.71052,0.00013,27.28733]
[1779615785730,33.04,76904.06,0.0,0.71045,0.00013,27.2906]
[1779615786446,33.04,76904.06,0.0,0.71045,0.00013,27.2906]
[1779615786475,33.04,76904.06,0.0,0.71045,0.00013,27.2906]
[1779615791736,33.05,76901.085,0.0,0.71003,0.00013,27.30785]
[1779615794397,33.05,76901.0,0.0,0.71002,0.00013,27.30838]
[1779615794475,33.05,76901.0,0.0,0.71002,0.00013,27.30838]
[1779615794796,33.05,76901.0,0.0,0.71002,0.00013,27.30824]
[1779615794972,33.05,76901.0,0.0,0.71002,0.00013,27.30824]
[1779615795617,33.04,76901.0,0.0,0.71003,0.00013,27.30811]
[1779615800676,33.04,76900.68,0.0,0.71001,0.00013,27.30863]
[1779615801101,33.04,76900.68,0.0,0.71001,0.00013,27.30863]
[1779615802670,33.04,76903.495,0.0,0.71039,0.00013,27.29294]
[1779615803676,33.04,76917.085,0.0,0.71216,0.00013,27.21923]
[1779615804651,33.04,76917.085,0.0,0.71216,0.00013,27.21923]
[1779615810726,33.03,76913.27,0.0,0.7117,0.00013,27.23816]
[1779615815761,33.02,76911.725,0.0,0.71154,0.00013,27.24216]
[1779615815812,33.02,76911.725,0.0,0.71154,0.00013,27.24216]
[1779615815978,33.02,76911.725,0.0,0.71154,0.00013,27.24216]
[1779615816359,33.02,76911.725,0.0,0.71154,0.00013,27.24216]
[1779615816476,33.02,76911.725,0.0,0.71154,0.00013,27.24216]
[1779615816768,33.02,76911.725,0.0,0.71155,0.00013,27.2419]
[1779615821775,33.02,76912.085,0.0,0.71162,0.00013,27.23871]
[1779615826780,33.01,76912.175,0.0,0.71166,0.00013,27.23699]
[1779615831784,33.01,76912.65,0.0,0.71175,0.00013,27.2332]
[1779615833174,33.01,76912.37,0.0,0.71172,0.00013,27.23447]
[1779615833222,33.01,76912.37,0.0,0.71172,0.00013,27.23447]
[1779615838791,33.0,76911.865,0.0,0.71169,0.00013,27.23575]
[1779615844797,32.99,76911.62,0.0,0.71169,0.00013,27.23564]
[1779615850803,32.99,76911.52,0.0,0.71171,0.00013,27.23475]
[1779615854599,32.99,76911.56,0.0,0.71173,0.00013,27.23406]
[1779615854722,32.99,76911.56,0.0,0.71173,0.00013,27.23406]
[1779615858033,32.98,76908.905,0.0,0.71141,0.00013,27.24725]
[1779615858218,32.98,76908.905,0.0,0.71141,0.00013,27.24725]
[1779615858811,32.98,76908.8,0.0,0.7114,0.00013,27.24757]
[1779615862329,32.98,76908.915,0.0,0.71143,0.00013,27.24621]
[1779615862478,32.98,76908.915,0.0,0.71143,0.00013,27.24621]
[1779615867820,32.97,76907.295,0.0,0.71125,0.00013,27.25349]
[1779615871534,32.97,76907.47,0.0,0.71129,0.00013,27.25179]
[1779615871729,32.97,76907.47,0.0,0.71129,0.00013,27.25179]
[1779615872144,32.97,76907.47,0.0,0.71132,0.00013,27.24843]
[1779615872220,32.97,76907.47,0.0,0.71132,0.00013,27.24843]
[1779615872826,32.97,76907.4,0.0,0.71131,0.00013,27.24857]
[1779615877831,32.96,76906.105,0.0,0.71117,0.00013,27.25433]
[1779615877999,32.96,76906.105,0.0,0.71117,0.00013,27.25433]
[1779615878225,32.96,76906.105,0.0,0.71117,0.00013,27.25433]
[1779615883837,32.96,76907.635,0.0,0.7114,0.00013,27.24456]
[1779615885215,32.95,76907.84,0.0,0.71144,0.00013,27.24321]
[1779615885226,32.95,76907.84,0.0,0.71144,0.00013,27.24321]
[1779615885839,32.95,76907.825,0.0,0.71144,0.00013,27.24305]
[1779615890844,32.95,76907.655,0.0,0.71144,0.00013,27.2428]
[1779615892257,32.95,76907.75,0.0,0.71146,0.00013,27.24205]
[1779615892475,32.95,76907.75,0.0,0.71146,0.00013,27.24205]
[1779615898852,32.94,76908.135,0.0,0.71155,0.00013,27.23833]
[1779615903405,32.94,76903.08,0.0,0.71091,0.00013,27.2648]
[1779615903478,32.94,76903.08,0.0,0.71091,0.00013,27.2648]
[1779615904357,32.94,76903.095,0.0,0.71092,0.00013,27.26446]
[1779615904471,32.94,76903.095,0.0,0.71092,0.00013,27.26446]
[1779615904858,32.93,76902.975,0.0,0.71091,0.00013,27.26486]
[1779615909863,32.93,76900.6,0.0,0.71063,0.00013,27.2764]
[1779615915869,32.92,76900.335,0.0,0.71063,0.00013,27.27626]
[1779615919821,32.92,76897.375,0.0,0.71026,0.00013,27.29148]
[1779615919973,32.92,76896.845,0.0,0.7102,0.00013,27.29407]
[1779615925879,32.91,76897.035,0.0,0.71025,0.00013,27.29215]
[1779615928526,32.91,76897.95,0.0,0.71037,0.00013,27.28685]
[1779615928726,32.91,76897.95,0.0,0.71037,0.00013,27.28685]
[1779615929461,32.91,76897.95,0.0,0.71037,0.00013,27.28677]
[1779615929470,32.91,76897.95,0.0,0.71037,0.00013,27.28677]
[1779615929883,32.91,76896.75,0.0,0.71022,0.00013,27.29317]
[1779615934888,32.91,76897.195,0.0,0.7103,0.00013,27.28735]
[1779615939893,32.91,76897.58,0.0,0.71038,0.00013,27.28393]
[1779615943898,32.9,76897.775,0.0,0.71042,0.00013,27.28209]
[1779615943971,32.9,76897.865,0.0,0.71044,0.00013,27.28134]
[1779615949721,32.89,76898.145,0.0,0.71051,0.00013,27.27828]
[1779615951704,32.89,76898.125,0.0,0.71052,0.00013,27.27814]
[1779615951724,32.89,76898.125,0.0,0.71052,0.00013,27.27814]
[1779615953351,32.89,76898.79,0.0,0.71061,0.00013,27.27405]
[1779615953470,32.89,76898.79,0.0,0.71061,0.00013,27.27405]
[1779615953749,32.89,76898.79,0.0,0.71062,0.00013,27.27381]
[1779615957569,32.89,76901.505,0.0,0.71099,0.00013,27.25837]
[1779615957725,32.89,76901.505,0.0,0.71099,0.00013,27.25837]
[1779615962813,32.88,76896.94,0.0,0.71043,0.00013,27.28159]
[1779615963635,32.88,76896.94,0.0,0.71043,0.00013,27.28159]
[1779615963730,32.88,76896.94,0.0,0.71043,0.00013,27.28159]
[1779615964865,32.88,76896.94,0.0,0.71043,0.00013,27.28134]
[1779615964918,32.88,76897.135,0.0,0.71047,0.00013,27.28003]
[1779615964972,32.88,76897.135,0.0,0.71047,0.00013,27.28003]
[1779615970874,32.87,76897.36,0.0,0.71053,0.00013,27.2773]
[1779615975909,32.87,76897.62,0.0,0.71059,0.00013,27.27465]
[1779615979575,32.87,76897.955,0.0,0.71064,0.00013,27.27259]
[1779615979722,32.87,76897.955,0.0,0.71064,0.00013,27.27259]
[1779615979790,32.86,76897.955,0.0,0.71066,0.00013,27.27186]
[1779615984035,32.86,76899.18,0.0,0.71084,0.00013,27.26425]
[1779615984218,32.86,76899.18,0.0,0.71084,0.00013,27.26425]
[1779615984409,32.86,76899.18,0.0,0.71084,0.00013,27.26425]
[1779615984470,32.86,76899.18,0.0,0.71084,0.00013,27.26425]
[1779615984938,32.86,76904.145,0.0,0.71149,0.00013,27.23706]
[1779615989943,32.85,76906.155,0.0,0.71177,0.00013,27.22511]
[1779615991322,32.85,76906.01,0.0,0.71176,0.00013,27.22571]
[1779615991471,32.85,76906.01,0.0,0.71176,0.00013,27.22571]
[1779615991945,32.85,76906.695,0.0,0.71187,0.00013,27.21866]
[1779615993947,32.85,76906.59,0.0,0.71186,0.00013,27.21884]
[1779615993970,32.85,76906.59,0.0,0.71186,0.00013,27.21884]
[1779615999953,32.85,76903.645,0.0,0.71151,0.00013,27.23367]
[1779616001088,32.85,76903.585,0.0,0.71151,0.00013,27.23379]
[1779616001220,32.85,76903.585,0.0,0.71151,0.00013,27.23379]
[1779616001955,32.84,76904.815,0.0,0.71167,0.00013,27.22689]
[1779616006960,32.84,76905.655,0.0,0.7118,0.00013,27.22134]
[1779616011965,32.84,76905.21,0.0,0.71177,0.00013,27.22275]
[1779616018972,32.83,76905.515,0.0,0.71184,0.00013,27.21939]
[1779616023977,32.82,76906.575,0.0,0.71201,0.00013,27.21242]
[1779616024246,32.82,76906.575,0.0,0.71201,0.00013,27.21242]
[1779616024470,32.82,76906.575,0.0,0.71201,0.00013,27.21242]
[1779616025979,32.82,76906.655,0.0,0.71203,0.00013,27.21152]
[1779616030984,32.82,76906.965,0.0,0.7121,0.00013,27.20868]
[1779616035989,32.81,76907.085,0.0,0.71214,0.00013,27.20689]
[1779616042996,32.81,76907.355,0.0,0.71221,0.00013,27.20353]
[1779616048002,32.8,76907.29,0.0,0.71224,0.00013,27.20252]
[1779616053007,32.79,76907.1,0.0,0.71226,0.00013,27.19909]
[1779616058013,32.79,76908.32,0.0,0.71245,0.00013,27.19111]
[1779616063018,32.78,76907.56,0.0,0.71238,0.00013,27.19396]
[1779616068023,32.78,76907.71,0.0,0.71242,0.00013,27.19184]
[1779616073027,32.77,76907.83,0.0,0.71247,0.00013,27.1899]
[1779616079033,32.77,76908.08,0.0,0.71254,0.00013,27.18703]
[1779616084038,32.76,76909.42,0.0,0.71274,0.00013,27.17844]
[1779616089043,32.76,76913.19,0.0,0.71326,0.00013,27.15645]
[1779616094048,32.75,76915.87,0.0,0.71364,0.00013,27.1404]
[1779616099053,32.75,76914.885,0.0,0.71354,0.00013,27.14454]
[1779616105059,32.74,76911.68,0.0,0.71315,0.00013,27.16056]
[1779616110850,32.73,76912.07,0.0,0.71324,0.00013,27.15679]
[1779616115886,32.73,76911.695,0.0,0.71324,0.00013,27.1544]
[1779616121073,32.72,76912.23,0.0,0.71334,0.00013,27.15014]
[1779616126963,32.72,76911.3,0.0,0.71325,0.00013,27.15385]
[1779616132084,32.71,76909.905,0.0,0.71309,0.00013,27.16046]
[1779616138040,32.71,76909.56,0.0,0.71307,0.00013,27.16107]
[1779616143095,32.7,76908.62,0.0,0.71297,0.00013,27.16517]
[1779616148100,32.7,76908.14,0.0,0.71294,0.00013,27.16673]
[1779616153105,32.69,76907.575,0.0,0.71289,0.00013,27.16875]
[1779616158110,32.69,76905.555,0.0,0.71264,0.00013,27.17913]
[1779616164116,32.69,76903.04,0.0,0.71232,0.00013,27.19268]
[1779616169120,32.69,76903.18,0.0,0.71234,0.00013,27.19167]
[1779616174126,32.69,76901.455,0.0,0.71213,0.00013,27.19778]
[1779616175127,32.69,76898.05,0.0,0.71169,0.00013,27.21637]
[1779616178131,32.69,76901.815,0.0,0.71219,0.00013,27.19553]
[1779616183136,32.69,76903.23,0.0,0.71238,0.00013,27.18752]
[1779616188141,32.68,76903.69,0.0,0.71244,0.00013,27.18479]
[1779616193146,32.68,76904.775,0.0,0.71259,0.00013,27.17863]
[1779616198151,32.68,76905.615,0.0,0.7127,0.00013,27.17384]
[1779616203156,32.68,76906.75,0.0,0.71286,0.00013,27.16727]
[1779616208161,32.68,76906.765,0.0,0.71288,0.00013,27.16613]
[1779616213166,32.67,76906.835,0.0,0.71292,0.00013,27.16469]
[1779616218171,32.67,76906.12,0.0,0.71285,0.00013,27.16757]
[1779616223176,32.67,76906.065,0.0,0.71286,0.00013,27.16682]
[1779616228185,32.66,76905.805,0.0,0.71285,0.00013,27.1672]
[1779616233190,32.66,76905.54,0.0,0.71286,0.00013,27.16451]
[1779616237194,32.65,76908.835,0.0,0.71331,0.00013,27.14555]
[1779616242199,32.65,76909.205,0.0,0.71338,0.00013,27.14258]
[1779616247204,32.65,76909.57,0.0,0.71344,0.00013,27.13965]
[1779616251208,32.64,76913.625,0.0,0.71399,0.00013,27.11654]
[1779616256213,32.64,76912.88,0.0,0.71391,0.00013,27.11985]
[1779616261218,32.64,76912.605,0.0,0.71389,0.00013,27.12057]
[1779616266224,32.63,76912.535,0.0,0.7139,0.00013,27.12015]
[1779616271229,32.63,76912.645,0.0,0.71393,0.00013,27.11875]
[1779616277235,32.63,76912.905,0.0,0.71399,0.00013,27.11637]
[1779616282240,32.62,76913.015,0.0,0.71402,0.00013,27.11499]
[1779616288246,32.62,76914.145,0.0,0.71419,0.00013,27.10784]
[1779616293250,32.62,76914.915,0.0,0.71432,0.00013,27.09974]
[1779616299173,32.61,76915.205,0.0,0.71437,0.00013,27.09732]
[1779616301186,32.61,76907.405,0.0,0.71336,0.00013,27.14015]
[1779616306221,32.61,76906.745,0.0,0.71329,0.00013,27.14292]
[1779616311257,32.61,76907.56,0.0,0.71342,0.00013,27.13755]
[1779616316273,32.6,76910.67,0.0,0.71385,0.00013,27.11954]
[1779616321278,32.6,76911.445,0.0,0.71396,0.00013,27.11449]
[1779616326283,32.6,76912.29,0.0,0.71409,0.00013,27.1091]
[1779616331288,32.59,76912.505,0.0,0.71413,0.00013,27.1072]
[1779616336293,32.59,76912.345,0.0,0.71413,0.00013,27.10739]
[1779616341298,32.59,76912.295,0.0,0.71414,0.00013,27.10698]
[1779616346303,32.59,76912.345,0.0,0.71416,0.00013,27.10602]
[1779616351308,32.58,76913.01,0.0,0.71428,0.00013,27.09853]
[1779616352309,32.58,76916.61,0.0,0.71475,0.00013,27.07842]
[1779616357315,32.58,76917.56,0.0,0.71489,0.00013,27.0726]
[1779616362320,32.58,76917.365,0.0,0.71487,0.00013,27.07317]
[1779616368326,32.58,76917.34,0.0,0.71488,0.00013,27.07268]
[1779616373331,32.57,76917.86,0.0,0.71496,0.00013,27.06928]
[1779616378336,32.57,76917.82,0.0,0.71497,0.00013,27.069]
[1779616384342,32.57,76917.76,0.0,0.71497,0.00013,27.06874]
[1779616389347,32.57,76917.35,0.0,0.71493,0.00013,27.07054]
[1779616394352,32.56,76915.38,0.0,0.71468,0.00013,27.08097]
[1779616399357,32.56,76915.21,0.0,0.71467,0.00013,27.08137]
[1779616404362,32.56,76914.435,0.0,0.71458,0.00013,27.08513]
[1779616409367,32.56,76913.9,0.0,0.71453,0.00013,27.08754]
[1779616414372,32.56,76913.84,0.0,0.71455,0.00013,27.08419]
[1779616419377,32.55,76913.665,0.0,0.71454,0.00013,27.08461]
[1779616421379,32.55,76919.255,0.0,0.71528,0.00013,27.05317]
[1779616422380,32.55,76923.445,0.0,0.71583,0.00013,27.02966]
[1779616427385,32.55,76924.605,0.0,0.71599,0.00013,27.02265]
[1779616432390,32.55,76924.01,0.0,0.71592,0.00013,27.02544]
[1779616437395,32.55,76924.685,0.0,0.71602,0.00013,27.02114]
[1779616443176,32.54,76924.82,0.0,0.71605,0.00013,27.01977]
[1779616448210,32.54,76924.88,0.0,0.71607,0.00013,27.01893]
[1779616453246,32.54,76925.09,0.0,0.71611,0.00013,27.01726]
[1779616458281,32.54,76925.365,0.0,0.71616,0.00013,27.01524]
[1779616463422,32.54,76925.73,0.0,0.71621,0.00013,27.01273]
[1779616468427,32.53,76925.79,0.0,0.71623,0.00013,27.01193]
[1779616471609,32.53,76925.815,0.0,0.71626,0.00013,27.00839]
[1779616471720,32.53,76925.815,0.0,0.71626,0.00013,27.00839]
[1779616472379,32.53,76925.815,0.0,0.71626,0.00013,27.0083]
[1779616477414,32.53,76925.21,0.0,0.71619,0.00013,27.01123]
[1779616482441,32.53,76925.54,0.0,0.71624,0.00013,27.00893]
[1779616487446,32.53,76925.545,0.0,0.71625,0.00013,27.00846]
[1779616487547,32.53,76925.545,0.0,0.71625,0.00013,27.00846]
[1779616487724,32.53,76925.545,0.0,0.71625,0.00013,27.00846]
[1779616488447,32.53,76925.545,0.0,0.71626,0.00013,27.00837]
[1779616490720,32.53,76925.71,0.0,0.71628,0.00013,27.00727]
[1779616491450,32.53,76925.695,0.0,0.71628,0.00013,27.00727]
[1779616493992,32.53,76926.24,0.0,0.71636,0.00013,27.00404]
[1779616494221,32.53,76926.24,0.0,0.71636,0.00013,27.00404]
[1779616499458,32.52,76926.34,0.0,0.71638,0.00013,27.00299]
[1779616505466,32.52,76926.34,0.0,0.71639,0.00013,27.00251]
[1779616510471,32.52,76925.81,0.0,0.71633,0.00013,27.00506]
[1779616515475,32.52,76925.955,0.0,0.71636,0.00013,27.00384]
[1779616516194,32.52,76925.955,0.0,0.71636,0.00013,27.00384]
[1779616516223,32.52,76925.955,0.0,0.71636,0.00013,27.00384]
[1779616516320,32.52,76925.955,0.0,0.71636,0.00013,27.00384]
[1779616516417,32.52,76925.955,0.0,0.71636,0.00013,27.00376]
[1779616521481,32.52,76925.945,0.0,0.71637,0.00013,27.00341]
[1779616523200,32.52,76926.94,0.0,0.7165,0.00013,26.99775]
[1779616523228,32.52,76926.94,0.0,0.7165,0.00013,26.99775]
[1779616528488,32.51,76926.18,0.0,0.71641,0.00013,27.00155]
[1779616530327,32.51,76925.545,0.0,0.71633,0.00013,27.00503]
[1779616530473,32.51,76925.545,0.0,0.71633,0.00013,27.00503]
[1779616530476,32.51,76925.545,0.0,0.71633,0.00013,27.00503]
[1779616530490,32.51,76924.905,0.0,0.71625,0.00013,27.00853]
[1779616530720,32.51,76924.905,0.0,0.71625,0.00013,27.00853]
[1779616537497,32.51,76924.33,0.0,0.7162,0.00013,27.00804]
[1779616539258,32.51,76923.395,0.0,0.71608,0.00013,27.01319]
[1779616539470,32.51,76923.395,0.0,0.71608,0.00013,27.01319]
[1779616544509,32.51,76921.285,0.0,0.71582,0.00013,27.02442]
[1779616549514,32.51,76920.49,0.0,0.71573,0.00013,27.02836]
[1779616552128,32.51,76920.3,0.0,0.71571,0.00013,27.02922]
[1779616552225,32.51,76920.3,0.0,0.71571,0.00013,27.02922]
[1779616552246,32.51,76920.3,0.0,0.71571,0.00013,27.02922]
[1779616552470,32.51,76920.3,0.0,0.71571,0.00013,27.02922]
[1779616552517,32.51,76920.255,0.0,0.7157,0.00013,27.02936]
[1779616557522,32.5,76919.82,0.0,0.71565,0.00013,27.03139]
[1779616563528,32.5,76919.255,0.0,0.71559,0.00013,27.03424]
[1779616564679,32.5,76919.175,0.0,0.71558,0.00013,27.03463]
[1779616564722,32.5,76919.175,0.0,0.71558,0.00013,27.03463]
[1779616569913,32.5,76917.37,0.0,0.71535,0.00013,27.04444]
[1779616569969,32.5,76917.37,0.0,0.71535,0.00013,27.04444]
[1779616571160,32.5,76917.37,0.0,0.71535,0.00013,27.04438]
[1779616571222,32.5,76917.37,0.0,0.71535,0.00013,27.04438]
[1779616571322,32.5,76917.37,0.0,0.71535,0.00013,27.04432]
[1779616574412,32.5,76917.6,0.0,0.71538,0.00013,27.04291]
[1779616574471,32.5,76917.6,0.0,0.71538,0.00013,27.04291]
[1779616579544,32.5,76917.57,0.0,0.71539,0.00013,27.04272]
[1779616584549,32.5,76917.555,0.0,0.71539,0.00013,27.0425]
[1779616589554,32.5,76917.46,0.0,0.71539,0.00013,27.04274]
[1779616594559,32.5,76917.62,0.0,0.71543,0.00013,27.03843]
[1779616599564,32.49,76917.905,0.0,0.71547,0.00013,27.03656]
[1779616600747,32.49,76917.915,0.0,0.71547,0.00013,27.03645]
[1779616600749,32.49,76917.915,0.0,0.71547,0.00013,27.03645]
[1779616600969,32.49,76917.915,0.0,0.71547,0.00013,27.03645]
[1779616601566,32.49,76917.825,0.0,0.71546,0.00013,27.03689]
[1779616606571,32.49,76917.75,0.0,0.71546,0.00013,27.03704]
[1779616612576,32.49,76917.75,0.0,0.71547,0.00013,27.03672]
[1779616617581,32.49,76917.805,0.0,0.71548,0.00013,27.03615]
[1779616618343,32.49,76917.805,0.0,0.71548,0.00013,27.03615]
[1779616618476,32.49,76917.805,0.0,0.71548,0.00013,27.03615]
[1779616618566,32.49,76917.805,0.0,0.71548,0.00013,27.03609]
[1779616623587,32.49,76917.915,0.0,0.7155,0.00013,27.03522]
[1779616628592,32.49,76917.915,0.0,0.71551,0.00013,27.03496]
[1779616630869,32.49,76917.895,0.0,0.71551,0.00013,27.03497]
[1779616630972,32.49,76917.895,0.0,0.71551,0.00013,27.03497]
[1779616636600,32.49,76918.695,0.0,0.71562,0.00013,27.0302]
[1779616642572,32.49,76919.095,0.0,0.71568,0.00013,27.0277]
[1779616647611,32.48,76919.315,0.0,0.71571,0.00013,27.02625]
[1779616653617,32.48,76919.76,0.0,0.71579,0.00013,27.02039]
[1779616658622,32.48,76919.945,0.0,0.71581,0.00013,27.01956]
[1779616659628,32.48,76920.46,0.0,0.71588,0.00013,27.01664]
[1779616659722,32.48,76920.46,0.0,0.71588,0.00013,27.01664]
[1779616659765,32.48,76920.46,0.0,0.71588,0.00013,27.01664]
[1779616659969,32.48,76920.46,0.0,0.71588,0.00013,27.01664]
[1779616660624,32.48,76921.96,0.0,0.71607,0.00013,27.00821]
[1779616665629,32.48,76921.87,0.0,0.71607,0.00013,27.00858]
[1779616668708,32.48,76926.8,0.0,0.71671,0.00013,26.98085]
[1779616668719,32.48,76926.8,0.0,0.71671,0.00013,26.98085]
[1779616668728,32.48,76926.8,0.0,0.71671,0.00013,26.98085]
[1779616668972,32.48,76926.8,0.0,0.71671,0.00013,26.98085]
[1779616669633,32.48,76926.83,0.0,0.71672,0.00013,26.98068]
[1779616673637,32.48,76952.385,0.0,0.72005,0.00013,26.83616]
[1779616675335,32.48,76951.045,0.0,0.71987,0.00013,26.84386]
[1779616675469,32.48,76951.045,0.0,0.71987,0.00013,26.84386]
[1779616675472,32.48,76951.045,0.0,0.71987,0.00013,26.84386]
[1779616675570,32.48,76951.045,0.0,0.71987,0.00013,26.84394]
[1779616675721,32.48,76951.045,0.0,0.71987,0.00013,26.84394]
[1779616679725,32.49,76951.2,0.0,0.71988,0.00013,26.84337]
[1779616679972,32.49,76951.2,0.0,0.71988,0.00013,26.84337]
[1779616685649,32.49,76950.685,0.0,0.71981,0.00013,26.84677]
[1779616689134,32.49,76951.13,0.0,0.71986,0.00013,26.84447]
[1779616689225,32.49,76951.13,0.0,0.71986,0.00013,26.84447]
[1779616689270,32.49,76951.13,0.0,0.71986,0.00013,26.84447]
[1779616689471,32.49,76951.13,0.0,0.71986,0.00013,26.84447]
[1779616689571,32.49,76951.13,0.0,0.71986,0.00013,26.84453]
[1779616695659,32.49,76947.425,0.0,0.71937,0.00013,26.86594]
[1779616700664,32.49,76947.665,0.0,0.71939,0.00013,26.86486]
[1779616705669,32.49,76947.365,0.0,0.71935,0.00013,26.86684]
[1779616705880,32.49,76947.365,0.0,0.71935,0.00013,26.86684]
[1779616705974,32.49,76947.365,0.0,0.71935,0.00013,26.86684]
[1779616706425,32.49,76947.365,0.0,0.71935,0.00013,26.86684]
[1779616706470,32.49,76947.365,0.0,0.71935,0.00013,26.86684]
[1779616706526,32.49,76947.365,0.0,0.71935,0.00013,26.8669]
[1779616711675,32.49,76947.465,0.0,0.71937,0.00013,26.86347]
[1779616716680,32.49,76947.45,0.0,0.71936,0.00013,26.86383]
[1779616717157,32.49,76947.45,0.0,0.71936,0.00013,26.86383]
[1779616717225,32.49,76947.45,0.0,0.71936,0.00013,26.86383]
[1779616717269,32.49,76947.45,0.0,0.71936,0.00013,26.86383]
[1779616717475,32.49,76947.45,0.0,0.71936,0.00013,26.86383]
[1779616717573,32.49,76947.45,0.0,0.71936,0.00013,26.86389]
[1779616719920,32.5,76946.47,0.0,0.71923,0.00013,26.86955]
[1779616719971,32.5,76946.47,0.0,0.71923,0.00013,26.86955]
[1779616725689,32.5,76946.24,0.0,0.71919,0.00013,26.87114]
[1779616730694,32.5,76946.21,0.0,0.71919,0.00013,26.87155]
[1779616735699,32.5,76946.485,0.0,0.71922,0.00013,26.87023]
[1779616738479,32.5,76946.5,0.0,0.71922,0.00013,26.87024]
[1779616738570,32.5,76946.5,0.0,0.71922,0.00013,26.87027]
[1779616738729,32.5,76946.5,0.0,0.71922,0.00013,26.87027]
[1779616738918,32.5,76946.5,0.0,0.71922,0.00013,26.87027]
[1779616738975,32.5,76946.5,0.0,0.71922,0.00013,26.87027]
[1779616739703,32.5,76941.18,0.0,0.71852,0.00013,26.90042]
[1779616743331,32.5,76940.445,0.0,0.71843,0.00013,26.90463]
[1779616743475,32.5,76940.445,0.0,0.71843,0.00013,26.90463]
[1779616744338,32.5,76940.445,0.0,0.71843,0.00013,26.90464]
[1779616744476,32.5,76940.445,0.0,0.71843,0.00013,26.90464]
[1779616744517,32.5,76940.445,0.0,0.71842,0.00013,26.90468]
[1779616748664,32.5,76944.58,0.0,0.71896,0.00013,26.88138]
[1779616748722,32.5,76944.715,0.0,0.71898,0.00013,26.88066]
[1779616751825,32.5,76944.52,0.0,0.71895,0.00013,26.88188]
[1779616751976,32.5,76944.52,0.0,0.71895,0.00013,26.88188]
[1779616757721,32.5,76944.855,0.0,0.71899,0.00013,26.88022]
[1779616759446,32.5,76944.825,0.0,0.71898,0.00013,26.88042]
[1779616759474,32.5,76944.825,0.0,0.71898,0.00013,26.88042]
[1779616759621,32.5,76944.825,0.0,0.71898,0.00013,26.88047]
[1779616760251,32.5,76944.825,0.0,0.71898,0.00013,26.88047]
[1779616760476,32.5,76944.825,0.0,0.71898,0.00013,26.88047]
[1779616765729,32.5,76944.92,0.0,0.71899,0.00013,26.88017]
[1779616770734,32.5,76945.505,0.0,0.71906,0.00013,26.87705]
[1779616775087,32.5,76945.58,0.0,0.71908,0.00013,26.87366]
[1779616775226,32.5,76945.58,0.0,0.71908,0.00013,26.87366]
[1779616775645,32.5,76945.58,0.0,0.71908,0.00013,26.87366]
[1779616775722,32.5,76945.58,0.0,0.71908,0.00013,26.87366]
[1779616775739,32.5,76945.805,0.0,0.71911,0.00013,26.87242]
[1779616781545,32.5,76945.95,0.0,0.71913,0.00013,26.87186]
[1779616784784,32.51,76946.815,0.0,0.71923,0.00013,26.8671]
[1779616784979,32.51,76946.815,0.0,0.71923,0.00013,26.8671]
[1779616785530,32.51,76946.815,0.0,0.71923,0.00013,26.8671]
[1779616785721,32.51,76946.815,0.0,0.71923,0.00013,26.8671]
[1779616785749,32.51,76947.615,0.0,0.71934,0.00013,26.86262]
[1779616790754,32.51,76948.5,0.0,0.71945,0.00013,26.85788]
[1779616796650,32.51,76948.825,0.0,0.71948,0.00013,26.85638]
[1779616798549,32.51,76949.055,0.0,0.71951,0.00013,26.85513]
[1779616798726,32.51,76949.055,0.0,0.71951,0.00013,26.85513]
[1779616798780,32.51,76950.135,0.0,0.71965,0.00013,26.84907]
[1779616799159,32.51,76950.135,0.0,0.71965,0.00013,26.84907]
[1779616799226,32.51,76950.135,0.0,0.71965,0.00013,26.84907]
[1779616803934,32.51,76952.375,0.0,0.71993,0.00013,26.8367]
[1779616803970,32.51,76952.375,0.0,0.71993,0.00013,26.8367]
[1779616804655,32.51,76952.375,0.0,0.71993,0.00013,26.8367]
[1779616804730,32.51,76952.375,0.0,0.71993,0.00013,26.8367]
[1779616804786,32.51,76951.28,0.0,0.71979,0.00013,26.84299]
[1779616806754,32.51,76951.28,0.0,0.71979,0.00013,26.84302]
[1779616806788,32.51,76937.465,0.0,0.71799,0.00013,26.92125]
[1779616806975,32.51,76937.465,0.0,0.71799,0.00013,26.92125]
[1779616810520,32.51,76937.645,0.0,0.71801,0.00013,26.92022]
[1779616810733,32.51,76937.645,0.0,0.71801,0.00013,26.92022]
[1779616810748,32.51,76937.645,0.0,0.71801,0.00013,26.92021]
[1779616812865,32.51,76933.525,0.0,0.71748,0.00013,26.94339]
[1779616812977,32.51,76933.525,0.0,0.71748,0.00013,26.94339]
[1779616818801,32.51,76934.475,0.0,0.7176,0.00013,26.93788]
[1779616822506,32.51,76933.84,0.0,0.71752,0.00013,26.94138]
[1779616822721,32.51,76933.84,0.0,0.71752,0.00013,26.94138]
[1779616822805,32.51,76933.635,0.0,0.7175,0.00013,26.94251]
[1779616823149,32.51,76933.635,0.0,0.7175,0.00013,26.94251]
[1779616823225,32.51,76933.635,0.0,0.7175,0.00013,26.94251]
[1779616825808,32.51,76924.9,0.0,0.71636,0.00013,26.99147]
[1779616827572,32.51,76923.01,0.0,0.71611,0.00013,27.00198]
[1779616827727,32.51,76923.01,0.0,0.71611,0.00013,27.00198]
[1779616831897,32.51,76922.62,0.0,0.71608,0.00013,27.00088]
[1779616831972,32.51,76922.62,0.0,0.71608,0.00013,27.00088]
[1779616832815,32.51,76922.405,0.0,0.71606,0.00013,27.00206]
[1779616836435,32.51,76918.88,0.0,0.7156,0.00013,27.02157]
[1779616836476,32.51,76918.88,0.0,0.7156,0.00013,27.02157]
[1779616841825,32.5,76919.205,0.0,0.71566,0.00013,27.01913]
[1779616843350,32.5,76917.71,0.0,0.71546,0.00013,27.02739]
[1779616843471,32.5,76917.71,0.0,0.71546,0.00013,27.02739]
[1779616843827,32.5,76913.83,0.0,0.71496,0.00013,27.04893]
[1779616844185,32.5,76913.83,0.0,0.71496,0.00013,27.04893]
[1779616844230,32.5,76913.83,0.0,0.71496,0.00013,27.04893]
[1779616846830,32.5,76906.745,0.0,0.71404,0.00013,27.08798]
[1779616849833,32.5,76901.17,0.0,0.71332,0.00013,27.11839]
[1779616851393,32.5,76896.63,0.0,0.71272,0.00013,27.14333]
[1779616851473,32.5,76896.63,0.0,0.71272,0.00013,27.14333]
[1779616851835,32.5,76895.195,0.0,0.71254,0.00013,27.1512]
[1779616853837,32.5,76881.945,0.0,0.71078,0.00013,27.22454]
[1779616855918,32.5,76878.4,0.0,0.71031,0.00013,27.24408]
[1779616855972,32.5,76878.4,0.0,0.71031,0.00013,27.24408]
[1779616860844,32.5,76866.765,0.0,0.70876,0.00013,27.30805]
[1779616862252,32.5,76862.58,0.0,0.7082,0.00013,27.3311]
[1779616862471,32.5,76862.58,0.0,0.7082,0.00013,27.3311]
[1779616862850,32.5,76859.37,0.0,0.70777,0.00013,27.3488]
[1779616863851,32.5,76852.505,0.0,0.70685,0.00013,27.3862]
[1779616865956,32.51,76854.07,0.0,0.70705,0.00013,27.37821]
[1779616865976,32.51,76854.07,0.0,0.70705,0.00013,27.37821]
[1779616871859,32.51,76854.325,0.0,0.70705,0.00013,27.37828]
[1779616872673,32.51,76854.325,0.0,0.70705,0.00013,27.37828]
[1779616872723,32.51,76854.325,0.0,0.70705,0.00013,27.37828]
[1779616872860,32.51,76854.28,0.0,0.70704,0.00013,27.37876]
[1779616873038,32.51,76854.28,0.0,0.70704,0.00013,27.37876]
[1779616873222,32.51,76854.28,0.0,0.70704,0.00013,27.37876]
[1779616878866,32.52,76854.315,0.0,0.70701,0.00013,27.37994]
[1779616883871,32.52,76855.07,0.0,0.70708,0.00013,27.37702]
[1779616886412,32.53,76856.185,0.0,0.70722,0.00013,27.37147]
[1779616886725,32.53,76856.185,0.0,0.70722,0.00013,27.37147]
[1779616891879,32.53,76857.92,0.0,0.70743,0.00013,27.36043]
[1779616896885,32.54,76859.275,0.0,0.70758,0.00013,27.35434]
[1779616899888,32.54,76867.925,0.0,0.70871,0.00013,27.3082]
[1779616900655,32.54,76867.925,0.0,0.70871,0.00013,27.3082]
[1779616900731,32.54,76867.925,0.0,0.70871,0.00013,27.3082]
[1779616905894,32.55,76868.77,0.0,0.70878,0.00013,27.30538]
[1779616910899,32.56,76872.79,0.0,0.70928,0.00013,27.28505]
[1779616910909,32.56,76872.79,0.0,0.70928,0.00013,27.28505]
[1779616910973,32.56,76872.79,0.0,0.70928,0.00013,27.28505]
[1779616916853,32.56,76871.87,0.0,0.70912,0.00013,27.29157]
[1779616921910,32.57,76871.7,0.0,0.70906,0.00013,27.29434]
[1779616925546,32.57,76871.51,0.0,0.70901,0.00013,27.29628]
[1779616925721,32.57,76871.51,0.0,0.70901,0.00013,27.29628]
[1779616930919,32.58,76871.595,0.0,0.70898,0.00013,27.29761]
[1779616932579,32.58,76871.48,0.0,0.70896,0.00013,27.29854]
[1779616932726,32.58,76871.48,0.0,0.70896,0.00013,27.29854]
[1779616935923,32.59,76876.49,0.0,0.70959,0.00013,27.27252]
[1779616940928,32.59,76874.82,0.0,0.70934,0.00013,27.28319]
[1779616941259,32.59,76874.82,0.0,0.70934,0.00013,27.28319]
[1779616941471,32.59,76874.82,0.0,0.70934,0.00013,27.28319]
[1779616946701,32.6,76873.81,0.0,0.70916,0.00013,27.29051]
[1779616951737,32.61,76874.205,0.0,0.7092,0.00013,27.28675]
[1779616952653,32.61,76874.205,0.0,0.7092,0.00013,27.28675]
[1779616952726,32.61,76874.205,0.0,0.7092,0.00013,27.28675]
[1779616952752,32.61,76874.205,0.0,0.70919,0.00013,27.28705]
[1779616957779,32.62,76874.44,0.0,0.70919,0.00013,27.28727]
[1779616959792,32.62,76875.045,0.0,0.70925,0.00013,27.28459]
[1779616960799,32.62,76876.25,0.0,0.7094,0.00013,27.27835]
[1779616961807,32.62,76876.96,0.0,0.70949,0.00013,27.2748]
[1779616966843,32.63,76877.715,0.0,0.70956,0.00013,27.27224]
[1779616971878,32.63,76877.71,0.0,0.70952,0.00013,27.27381]
[1779616972805,32.63,76877.71,0.0,0.70952,0.00013,27.27381]
[1779616972963,32.63,76878.0,0.0,0.70955,0.00013,27.27254]
[1779616972973,32.63,76878.0,0.0,0.70955,0.00013,27.27254]
[1779616973892,32.64,76878.0,0.0,0.70954,0.00013,27.27285]
[1779616978045,32.64,76877.935,0.0,0.70951,0.00013,27.27443]
[1779616978727,32.64,76877.935,0.0,0.70951,0.00013,27.27443]
[1779616978927,32.64,76877.935,0.0,0.7095,0.00013,27.27475]
[1779616979934,32.64,76881.085,0.0,0.70991,0.00013,27.25793]
[1779616982974,32.65,76887.93,0.0,0.71078,0.00013,27.22162]
[1779616987384,32.65,76888.92,0.0,0.71088,0.00013,27.21765]
[1779616987980,32.66,76889.17,0.0,0.71091,0.00013,27.21664]
[1779616988730,32.66,76889.17,0.0,0.71091,0.00013,27.21664]
[1779616988751,32.66,76889.17,0.0,0.7109,0.00013,27.21701]
[1779616993986,32.66,76890.79,0.0,0.71107,0.00013,27.20998]
[1779616997221,32.67,76890.605,0.0,0.71102,0.00013,27.21209]
[1779616997355,32.67,76890.605,0.0,0.71102,0.00013,27.21209]
[1779616997970,32.67,76890.605,0.0,0.71102,0.00013,27.21209]
[1779616997990,32.67,76890.77,0.0,0.71104,0.00013,27.21155]
[1779617002995,32.68,76890.315,0.0,0.71094,0.00013,27.21582]
[1779617008000,32.69,76890.895,0.0,0.71097,0.00013,27.21443]
[1779617010404,32.69,76890.895,0.0,0.71095,0.00013,27.21514]
[1779617010469,32.69,76890.895,0.0,0.71095,0.00013,27.21514]
[1779617011003,32.69,76890.99,0.0,0.71098,0.00013,27.21186]
[1779617017013,32.7,76891.185,0.0,0.71095,0.00013,27.21292]
[1779617022018,32.7,76899.635,0.0,0.71203,0.00013,27.16817]
[1779617027023,32.7,76899.18,0.0,0.71197,0.00013,27.17038]
[1779617032028,32.7,76900.145,0.0,0.71212,0.00013,27.16442]
[1779617037033,32.7,76900.615,0.0,0.71219,0.00013,27.16119]
[1779617042038,32.7,76900.99,0.0,0.71226,0.00013,27.15851]
[1779617044040,32.69,76894.75,0.0,0.71144,0.00013,27.19242]
[1779617049045,32.69,76893.46,0.0,0.71128,0.00013,27.19926]
[1779617054050,32.7,76894.065,0.0,0.71135,0.00013,27.19649]
[1779617061023,32.69,76892.195,0.0,0.71111,0.00013,27.20644]
[1779617064060,32.69,76888.13,0.0,0.71059,0.00013,27.22808]
[1779617069065,32.69,76887.635,0.0,0.71053,0.00013,27.23058]
[1779617074070,32.69,76887.155,0.0,0.71049,0.00013,27.2295]
[1779617079075,32.69,76889.73,0.0,0.71085,0.00013,27.21476]
[1779617084080,32.68,76889.745,0.0,0.71087,0.00013,27.2138]
[1779617089085,32.68,76889.87,0.0,0.7109,0.00013,27.21225]
[1779617094091,32.68,76889.915,0.0,0.71093,0.00013,27.21115]
[1779617100097,32.67,76892.115,0.0,0.71124,0.00013,27.19818]
[1779617105102,32.67,76891.945,0.0,0.71122,0.00013,27.1989]
[1779617110107,32.67,76891.815,0.0,0.71118,0.00013,27.20045]
[1779617115112,32.68,76891.815,0.0,0.71115,0.00013,27.20204]
[1779617120920,32.69,76891.64,0.0,0.71108,0.00013,27.20487]
[1779617125955,32.69,76891.73,0.0,0.71106,0.00013,27.20593]
[1779617131127,32.7,76891.91,0.0,0.71107,0.00013,27.20317]
[1779617137033,32.71,76891.83,0.0,0.71103,0.00013,27.20506]
[1779617142138,32.71,76891.7,0.0,0.711,0.00013,27.20634]
[1779617148144,32.71,76890.885,0.0,0.71087,0.00013,27.21145]
[1779617154150,32.71,76890.78,0.0,0.71085,0.00013,27.21265]
[1779617159155,32.72,76890.25,0.0,0.71077,0.00013,27.21606]
[1779617163159,32.72,76893.99,0.0,0.71125,0.00013,27.19607]
[1779617168164,32.71,76894.99,0.0,0.7114,0.00013,27.1898]
[1779617173169,32.71,76894.205,0.0,0.71131,0.00013,27.19326]
[1779617178174,32.71,76897.06,0.0,0.7117,0.00013,27.17688]
[1779617179175,32.71,76905.705,0.0,0.71284,0.00013,27.12935]
[1779617183179,32.71,76910.575,0.0,0.71348,0.00013,27.10216]
[1779617188184,32.7,76911.125,0.0,0.71356,0.00013,27.09875]
[1779617193189,32.7,76911.99,0.0,0.7137,0.00013,27.0904]
[1779617198194,32.7,76919.455,0.0,0.7147,0.00013,27.04824]
[1779617199195,32.7,76923.08,0.0,0.71517,0.00013,27.02797]
[1779617203199,32.7,76927.04,0.0,0.7157,0.00013,27.00532]
[1779617206202,32.69,76932.66,0.0,0.71644,0.00013,26.97363]
[1779617211207,32.69,76935.62,0.0,0.71684,0.00013,26.95656]
[1779617216408,32.69,76936.78,0.0,0.717,0.00013,26.94961]
[1779617216470,32.69,76936.78,0.0,0.717,0.00013,26.94961]
[1779617217213,32.69,76937.56,0.0,0.7171,0.00013,26.94516]
[1779617219215,32.69,76945.175,0.0,0.7181,0.00013,26.90236]
[1779617223219,32.69,76948.645,0.0,0.71855,0.00013,26.88271]
[1779617224723,32.69,76949.545,0.0,0.71867,0.00013,26.87763]
[1779617225221,32.69,76950.145,0.0,0.71874,0.00013,26.87423]
[1779617227928,32.69,76950.845,0.0,0.71884,0.00013,26.87026]
[1779617227980,32.69,76950.845,0.0,0.71884,0.00013,26.87026]
[1779617228074,32.69,76950.845,0.0,0.71884,0.00013,26.87025]
[1779617231227,32.69,76947.195,0.0,0.71836,0.00013,26.89072]
[1779617235460,32.69,76945.21,0.0,0.71811,0.00013,26.90169]
[1779617235470,32.69,76945.21,0.0,0.71811,0.00013,26.90169]
[1779617236232,32.69,76942.92,0.0,0.71781,0.00013,26.91449]
[1779617237233,32.69,76938.46,0.0,0.71724,0.00013,26.93939]
[1779617242238,32.69,76938.87,0.0,0.7173,0.00013,26.9367]
[1779617244572,32.68,76939.06,0.0,0.71733,0.00013,26.93548]
[1779617244719,32.68,76939.06,0.0,0.71733,0.00013,26.93548]
[1779617244790,32.68,76939.06,0.0,0.71733,0.00013,26.93548]
[1779617248095,32.68,76938.91,0.0,0.71731,0.00013,26.93608]
[1779617248222,32.68,76938.91,0.0,0.71731,0.00013,26.93608]
[1779617248244,32.68,76939.495,0.0,0.71739,0.00013,26.93273]
[1779617253249,32.68,76938.41,0.0,0.71727,0.00013,26.93529]
[1779617259255,32.68,76937.65,0.0,0.71719,0.00013,26.93906]
[1779617264260,32.68,76937.135,0.0,0.71713,0.00013,26.94153]
[1779617269265,32.68,76936.97,0.0,0.71712,0.00013,26.94204]
[1779617275226,32.68,76936.79,0.0,0.7171,0.00013,26.94264]
[1779617276721,32.67,76936.88,0.0,0.71712,0.00013,26.94197]
[1779617277016,32.67,76936.88,0.0,0.71712,0.00013,26.94189]
[1779617282051,32.67,76936.505,0.0,0.71708,0.00013,26.94357]
[1779617283133,32.67,76936.505,0.0,0.71708,0.00013,26.94357]
[1779617283220,32.67,76936.505,0.0,0.71708,0.00013,26.94357]
[1779617287086,32.67,76929.69,0.0,0.7162,0.00013,26.98114]
[1779617290107,32.67,76923.455,0.0,0.7154,0.00013,27.01542]
[1779617292292,32.67,76921.69,0.0,0.71518,0.00013,27.0249]
[1779617292472,32.67,76921.69,0.0,0.71518,0.00013,27.0249]
[1779617292857,32.67,76921.69,0.0,0.71518,0.00013,27.0249]
[1779617292969,32.67,76921.69,0.0,0.71518,0.00013,27.0249]
[1779617293128,32.67,76921.69,0.0,0.71518,0.00013,27.02473]
[1779617297157,32.66,76912.525,0.0,0.714,0.00013,27.07474]
[1779617300058,32.66,76906.77,0.0,0.71326,0.00013,27.10606]
[1779617300222,32.66,76906.77,0.0,0.71326,0.00013,27.10606]
[1779617310248,32.65,76903.47,0.0,0.71289,0.00013,27.12161]
[1779617313618,32.65,76902.97,0.0,0.71285,0.00013,27.12061]
[1779617313720,32.65,76902.97,0.0,0.71285,0.00013,27.12061]
[1779617314468,32.65,76902.97,0.0,0.71285,0.00013,27.12042]
[1779617314720,32.65,76902.97,0.0,0.71285,0.00013,27.12042]
[1779617315283,32.65,76902.97,0.0,0.71286,0.00013,27.12023]
[1779617317675,32.65,76902.435,0.0,0.7128,0.00013,27.12279]
[1779617317721,32.65,76902.435,0.0,0.7128,0.00013,27.12279]
[1779617323319,32.64,76902.555,0.0,0.71284,0.00013,27.12099]
[1779617328324,32.64,76902.65,0.0,0.71287,0.00013,27.11952]
[1779617334656,32.64,76902.79,0.0,0.7129,0.00013,27.11819]
[1779617334729,32.64,76902.79,0.0,0.7129,0.00013,27.11819]
[1779617334886,32.64,76902.79,0.0,0.7129,0.00013,27.11819]
[1779617334971,32.64,76902.79,0.0,0.7129,0.00013,27.11819]
[1779617334988,32.63,76902.79,0.0,0.71292,0.00013,27.11764]
[1779617340336,32.63,76905.925,0.0,0.71335,0.00013,27.09931]
[1779617344941,32.63,76910.315,0.0,0.71394,0.00013,27.07442]
[1779617344974,32.63,76910.315,0.0,0.71394,0.00013,27.07442]
[1779617346580,32.62,76914.065,0.0,0.71444,0.00013,27.05334]
[1779617346723,32.62,76914.065,0.0,0.71444,0.00013,27.05334]
[1779617352348,32.62,76913.95,0.0,0.71444,0.00013,27.05293]
[1779617357353,32.62,76914.07,0.0,0.71448,0.00013,27.05139]
[1779617362358,32.61,76914.69,0.0,0.71458,0.00013,27.04708]
[1779617362542,32.61,76914.69,0.0,0.71458,0.00013,27.04708]
[1779617362722,32.61,76914.69,0.0,0.71458,0.00013,27.04708]
[1779617363266,32.61,76914.69,0.0,0.71458,0.00013,27.04708]
[1779617363359,32.61,76914.61,0.0,0.71457,0.00013,27.04736]
[1779617363469,32.61,76914.61,0.0,0.71457,0.00013,27.04736]
[1779617370366,32.61,76905.42,0.0,0.71339,0.00013,27.09737]
[1779617371847,32.61,76904.855,0.0,0.71333,0.00013,27.09732]
[1779617371976,32.61,76904.855,0.0,0.71333,0.00013,27.09732]
[1779617374709,32.61,76903.01,0.0,0.71309,0.00013,27.10734]
[1779617374724,32.61,76903.01,0.0,0.71309,0.00013,27.10734]
[1779617378843,32.61,76901.39,0.0,0.71289,0.00013,27.11602]
[1779617378970,32.61,76901.39,0.0,0.71289,0.00013,27.11602]
[1779617379375,32.61,76901.985,0.0,0.71297,0.00013,27.11267]
[1779617382818,32.61,76901.71,0.0,0.71294,0.00013,27.11382]
[1779617382969,32.61,76901.71,0.0,0.71294,0.00013,27.11382]
[1779617388384,32.6,76902.43,0.0,0.71305,0.00013,27.10913]
[1779617393389,32.6,76901.99,0.0,0.713,0.00013,27.11098]
[1779617395472,32.6,76901.78,0.0,0.71298,0.00013,27.1119]
[1779617395725,32.6,76901.78,0.0,0.71298,0.00013,27.1119]
[1779617395747,32.6,76901.78,0.0,0.71298,0.00013,27.1119]
[1779617395971,32.6,76901.78,0.0,0.71298,0.00013,27.1119]
[1779617396392,32.6,76901.8,0.0,0.71299,0.00013,27.11167]
[1779617401397,32.6,76901.39,0.0,0.71295,0.00013,27.11316]
[1779617407403,32.59,76901.27,0.0,0.71296,0.00013,27.1129]
[1779617412408,32.59,76901.03,0.0,0.71294,0.00013,27.11345]
[1779617417413,32.59,76900.885,0.0,0.71294,0.00013,27.11349]
[1779617419328,32.59,76901.34,0.0,0.713,0.00013,27.11083]
[1779617419478,32.58,76901.34,0.0,0.71301,0.00013,27.11068]
[1779617425424,32.58,76900.9,0.0,0.71297,0.00013,27.1122]
[1779617429253,32.58,76900.415,0.0,0.71291,0.00013,27.11443]
[1779617429474,32.58,76900.415,0.0,0.71292,0.00013,27.11428]
[1779617429720,32.58,76900.415,0.0,0.71292,0.00013,27.11428]
[1779617430429,32.58,76900.44,0.0,0.71292,0.00013,27.11399]
[1779617435434,32.58,76900.23,0.0,0.71293,0.00013,27.11128]
[1779617441174,32.57,76900.09,0.0,0.71293,0.00013,27.11108]
[1779617443307,32.57,76897.64,0.0,0.71262,0.00013,27.12434]
[1779617443477,32.57,76897.64,0.0,0.71262,0.00013,27.12406]
[1779617444443,32.57,76889.99,0.0,0.71162,0.00013,27.16593]
[1779617447029,32.57,76887.255,0.0,0.71127,0.00013,27.18039]
[1779617447220,32.57,76887.255,0.0,0.71127,0.00013,27.18039]
[1779617452754,32.56,76884.54,0.0,0.71095,0.00013,27.19387]
[1779617452972,32.56,76884.54,0.0,0.71095,0.00013,27.19387]
[1779617455772,32.56,76883.27,0.0,0.71078,0.00013,27.20079]
[1779617455974,32.56,76883.27,0.0,0.71078,0.00013,27.20079]
[1779617456605,32.56,76883.27,0.0,0.71078,0.00013,27.20083]
[1779617456725,32.56,76883.27,0.0,0.71078,0.00013,27.20083]
[1779617457286,32.56,76883.27,0.0,0.71078,0.00013,27.20086]
[1779617461315,32.56,76875.895,0.0,0.7098,0.00013,27.24127]
[1779617464336,32.56,76870.025,0.0,0.70901,0.00013,27.27385]
[1779617465100,32.56,76870.025,0.0,0.70901,0.00013,27.27385]
[1779617465226,32.56,76870.025,0.0,0.70901,0.00013,27.27385]
[1779617466350,32.56,76863.92,0.0,0.70819,0.00013,27.30757]
[1779617471385,32.57,76863.405,0.0,0.70812,0.00013,27.31075]
[1779617475598,32.57,76863.755,0.0,0.70817,0.00013,27.30861]
[1779617475728,32.57,76863.755,0.0,0.70817,0.00013,27.30861]
[1779617476095,32.57,76863.755,0.0,0.70817,0.00013,27.30861]
[1779617476220,32.57,76863.755,0.0,0.70817,0.00013,27.30861]
[1779617476420,32.57,76863.755,0.0,0.70816,0.00013,27.30888]
[1779617479592,32.57,76862.505,0.0,0.70799,0.00013,27.31586]
[1779617479721,32.57,76862.505,0.0,0.70799,0.00013,27.31586]
[1779617485486,32.57,76863.3,0.0,0.70811,0.00013,27.31114]
[1779617490491,32.57,76863.61,0.0,0.70815,0.00013,27.30946]
[1779617491974,32.57,76863.795,0.0,0.70818,0.00013,27.30557]
[1779617492226,32.57,76863.795,0.0,0.70818,0.00013,27.30557]
[1779617492423,32.57,76863.795,0.0,0.70818,0.00013,27.30557]
[1779617492474,32.57,76863.795,0.0,0.70818,0.00013,27.30557]
[1779617492520,32.57,76863.795,0.0,0.70818,0.00013,27.30552]
[1779617498499,32.57,76864.235,0.0,0.70821,0.00013,27.30449]
[1779617503504,32.58,76864.355,0.0,0.7082,0.00013,27.30497]
[1779617506894,32.58,76864.19,0.0,0.70816,0.00013,27.30653]
[1779617506977,32.58,76864.19,0.0,0.70816,0.00013,27.30653]
[1779617512513,32.58,76864.34,0.0,0.70819,0.00013,27.30565]
[1779617517518,32.58,76864.605,0.0,0.70823,0.00013,27.30393]
[1779617521637,32.58,76864.805,0.0,0.70824,0.00013,27.30347]
[1779617521730,32.58,76864.805,0.0,0.70824,0.00013,27.30347]
[1779617521804,32.58,76864.805,0.0,0.70824,0.00013,27.30347]
[1779617521973,32.58,76864.805,0.0,0.70824,0.00013,27.30347]
[1779617522523,32.58,76865.0,0.0,0.70826,0.00013,27.30264]
[1779617527528,32.59,76863.04,0.0,0.70797,0.00013,27.31437]
[1779617528683,32.59,76862.925,0.0,0.70795,0.00013,27.3152]
[1779617528724,32.59,76862.925,0.0,0.70795,0.00013,27.3152]
[1779617534535,32.59,76862.505,0.0,0.70787,0.00013,27.31875]
[1779617537891,32.6,76863.62,0.0,0.708,0.00013,27.31334]
[1779617537977,32.6,76863.62,0.0,0.708,0.00013,27.31334]
[1779617538424,32.6,76863.62,0.0,0.708,0.00013,27.31334]
[1779617538476,32.6,76863.62,0.0,0.708,0.00013,27.31334]
[1779617538539,32.6,76863.735,0.0,0.70801,0.00013,27.31293]
[1779617543544,32.6,76864.34,0.0,0.70807,0.00013,27.31071]
[1779617548554,32.61,76864.705,0.0,0.70809,0.00013,27.3098]
[1779617553559,32.61,76868.005,0.0,0.70852,0.00013,27.2899]
[1779617555034,32.61,76868.01,0.0,0.70852,0.00013,27.2901]
[1779617555227,32.61,76868.01,0.0,0.70852,0.00013,27.2901]
[1779617560566,32.62,76866.53,0.0,0.70829,0.00013,27.29947]
[1779617560817,32.62,76866.53,0.0,0.70829,0.00013,27.29947]
[1779617560972,32.62,76866.53,0.0,0.70829,0.00013,27.29947]
[1779617561567,32.62,76866.465,0.0,0.70828,0.00013,27.30004]
[1779617564807,32.62,76866.875,0.0,0.70831,0.00013,27.29847]
[1779617564978,32.62,76866.875,0.0,0.70831,0.00013,27.29847]
[1779617571577,32.63,76866.255,0.0,0.70819,0.00013,27.30362]
[1779617576278,32.63,76865.895,0.0,0.70812,0.00013,27.3066]
[1779617576473,32.63,76865.895,0.0,0.70812,0.00013,27.3066]
[1779617576870,32.63,76865.895,0.0,0.70811,0.00013,27.30685]
[1779617576978,32.63,76865.895,0.0,0.70811,0.00013,27.30685]
[1779617580144,32.64,76865.895,0.0,0.7081,0.00013,27.30762]
[1779617582965,32.64,76866.79,0.0,0.7082,0.00013,27.30354]
[1779617582980,32.64,76866.79,0.0,0.7082,0.00013,27.30354]
[1779617588594,32.65,76866.365,0.0,0.70811,0.00013,27.30736]
[1779617592006,32.65,76867.215,0.0,0.7082,0.00013,27.30352]
[1779617592229,32.65,76867.215,0.0,0.7082,0.00013,27.30352]
[1779617592913,32.65,76866.47,0.0,0.7081,0.00013,27.3078]
[1779617592976,32.65,76866.47,0.0,0.7081,0.00013,27.3078]
[1779617593598,32.65,76866.395,0.0,0.70808,0.00013,27.30845]
[1779617598603,32.66,76866.365,0.0,0.70805,0.00013,27.30986]
[1779617603608,32.66,76866.195,0.0,0.708,0.00013,27.312]
[1779617605456,32.66,76866.205,0.0,0.70799,0.00013,27.31219]
[1779617605482,32.66,76866.205,0.0,0.70799,0.00013,27.31219]
[1779617606326,32.67,76860.09,0.0,0.70718,0.00013,27.34557]
[1779617608340,32.67,76854.285,0.0,0.7064,0.00013,27.37712]
[1779617613375,32.67,76852.425,0.0,0.70615,0.00013,27.38484]
[1779617615945,32.67,76851.355,0.0,0.706,0.00013,27.3909]
[1779617615973,32.67,76851.355,0.0,0.706,0.00013,27.3909]
[1779617617550,32.67,76851.355,0.0,0.706,0.00013,27.39106]
[1779617617572,32.67,76851.355,0.0,0.70599,0.00013,27.39123]
[1779617617720,32.67,76851.355,0.0,0.70599,0.00013,27.39123]
[1779617624629,32.68,76854.15,0.0,0.70633,0.00013,27.37743]
[1779617630557,32.68,76854.835,0.0,0.70641,0.00013,27.37462]
[1779617630725,32.68,76855.845,0.0,0.70654,0.00013,27.36938]
[1779617636536,32.69,76856.71,0.0,0.70662,0.00013,27.36583]
[1779617638471,32.69,76857.225,0.0,0.70669,0.00013,27.36325]
[1779617638726,32.69,76857.225,0.0,0.70668,0.00013,27.36343]
[1779617639370,32.69,76857.225,0.0,0.70668,0.00013,27.36343]
[1779617639475,32.69,76857.225,0.0,0.70668,0.00013,27.36343]
[1779617639557,32.69,76857.225,0.0,0.70668,0.00013,27.36363]
[1779617644592,32.69,76861.705,0.0,0.70725,0.00013,27.34056]
[1779617647854,32.7,76862.855,0.0,0.70739,0.00013,27.335]
[1779617647974,32.7,76862.855,0.0,0.70739,0.00013,27.335]
[1779617653655,32.7,76860.625,0.0,0.70706,0.00013,27.34821]
[1779617658663,32.71,76860.895,0.0,0.70708,0.00013,27.34773]
[1779617663654,32.71,76861.91,0.0,0.70719,0.00013,27.34306]
[1779617663726,32.71,76864.005,0.0,0.70747,0.00013,27.33201]
[1779617664784,32.71,76864.375,0.0,0.70751,0.00013,27.33022]
[1779617664973,32.71,76864.375,0.0,0.70751,0.00013,27.33022]
[1779617665670,32.71,76864.695,0.0,0.70755,0.00013,27.32871]
[1779617670675,32.72,76869.85,0.0,0.7082,0.00013,27.30212]
[1779617675680,32.72,76870.21,0.0,0.70824,0.00013,27.29825]
[1779617678738,32.73,76873.315,0.0,0.70863,0.00013,27.28222]
[1779617678974,32.73,76873.315,0.0,0.70863,0.00013,27.28222]
[1779617679684,32.73,76873.575,0.0,0.70866,0.00013,27.28107]
[1779617682687,32.73,76874.24,0.0,0.70873,0.00013,27.27824]
[1779617684872,32.73,76874.7,0.0,0.70878,0.00013,27.27627]
[1779617684975,32.73,76874.7,0.0,0.70878,0.00013,27.27627]
[1779617685690,32.73,76875.225,0.0,0.70884,0.00013,27.27369]
[1779617689694,32.74,76875.935,0.0,0.70891,0.00013,27.2709]
[1779617692697,32.74,76876.64,0.0,0.70898,0.00013,27.26788]
[1779617697702,32.75,76876.965,0.0,0.709,0.00013,27.26744]
[1779617702707,32.75,76877.44,0.0,0.70903,0.00013,27.26618]
[1779617704709,32.75,76878.05,0.0,0.7091,0.00013,27.26341]
[1779617705710,32.76,76877.45,0.0,0.70901,0.00013,27.26692]
[1779617710715,32.76,76877.735,0.0,0.70902,0.00013,27.26669]
[1779617714540,32.76,76877.755,0.0,0.709,0.00013,27.26736]
[1779617714642,32.77,76877.755,0.0,0.709,0.00013,27.26761]
[1779617714724,32.77,76877.755,0.0,0.709,0.00013,27.26761]
[1779617715720,32.77,76877.325,0.0,0.70894,0.00013,27.27019]
[1779617720725,32.77,76877.04,0.0,0.70887,0.00013,27.273]
[1779617721453,32.77,76877.04,0.0,0.70887,0.00013,27.273]
[1779617721471,32.77,76877.04,0.0,0.70887,0.00013,27.273]
[1779617721554,32.77,76877.04,0.0,0.70886,0.00013,27.27324]
[1779617722727,32.77,76872.275,0.0,0.70823,0.00013,27.29917]
[1779617722794,32.77,76872.275,0.0,0.70823,0.00013,27.29917]
[1779617722976,32.77,76872.275,0.0,0.70823,0.00013,27.29917]
[1779617723728,32.77,76871.975,0.0,0.70819,0.00013,27.30101]
[1779617728733,32.78,76871.62,0.0,0.70811,0.00013,27.30402]
[1779617733738,32.78,76871.06,0.0,0.70803,0.00013,27.305]
[1779617739744,32.79,76870.77,0.0,0.70796,0.00013,27.30783]
[1779617745750,32.79,76870.74,0.0,0.70793,0.00013,27.30925]
[1779617750755,32.8,76870.16,0.0,0.70783,0.00013,27.31339]
[1779617750861,32.8,76870.16,0.0,0.70783,0.00013,27.31339]
[1779617750971,32.8,76870.16,0.0,0.70783,0.00013,27.31339]
[1779617751756,32.8,76870.73,0.0,0.7079,0.00013,27.31053]
[1779617756761,32.8,76871.8,0.0,0.70802,0.00013,27.30581]
[1779617761766,32.81,76871.615,0.0,0.70797,0.00013,27.30783]
[1779617762886,32.81,76871.685,0.0,0.70798,0.00013,27.30766]
[1779617766204,32.81,76871.885,0.0,0.70799,0.00013,27.30699]
[1779617766229,32.81,76871.885,0.0,0.70799,0.00013,27.30699]
[1779617766771,32.81,76871.95,0.0,0.70799,0.00013,27.30706]
[1779617771776,32.82,76872.325,0.0,0.70802,0.00013,27.30607]
[1779617777523,32.82,76874.4,0.0,0.70826,0.00013,27.29617]
[1779617782787,32.83,76875.525,0.0,0.70839,0.00013,27.2912]
[1779617788600,32.83,76875.435,0.0,0.70834,0.00013,27.29298]
[1779617793636,32.84,76876.615,0.0,0.70849,0.00013,27.28461]
[1779617799678,32.84,76876.735,0.0,0.70848,0.00013,27.28528]
[1779617804713,32.85,76879.945,0.0,0.70887,0.00013,27.26913]
[1779617805720,32.85,76883.42,0.0,0.70932,0.00013,27.25065]
[1779617810814,32.85,76886.4,0.0,0.70968,0.00013,27.23584]
[1779617811235,32.85,76886.4,0.0,0.70968,0.00013,27.23584]
[1779617811762,32.86,76886.4,0.0,0.70968,0.00013,27.2361]
[1779617811976,32.86,76886.4,0.0,0.70968,0.00013,27.2361]
[1779617817804,32.86,76886.065,0.0,0.7096,0.00013,27.23948]
[1779617821766,32.87,76885.35,0.0,0.70949,0.00013,27.24411]
[1779617821817,32.87,76885.35,0.0,0.70948,0.00013,27.24436]
[1779617821975,32.87,76885.35,0.0,0.70948,0.00013,27.24436]
[1779617829833,32.88,76891.775,0.0,0.71027,0.00013,27.21181]
[1779617831835,32.88,76897.445,0.0,0.711,0.00013,27.18168]
[1779617836840,32.88,76899.63,0.0,0.71126,0.00013,27.17102]
[1779617841845,32.88,76902.02,0.0,0.71157,0.00013,27.15781]
[1779617846850,32.88,76903.105,0.0,0.71174,0.00013,27.15098]
[1779617851855,32.87,76903.165,0.0,0.71178,0.00013,27.14663]
[1779617856860,32.87,76903.245,0.0,0.71181,0.00013,27.14531]
[1779617860864,32.87,76896.19,0.0,0.71091,0.00013,27.18294]
[1779617863867,32.87,76892.515,0.0,0.71044,0.00013,27.2022]
[1779617868872,32.86,76889.735,0.0,0.7101,0.00013,27.21608]
[1779617873877,32.86,76888.44,0.0,0.70996,0.00013,27.22189]
[1779617878882,32.85,76887.84,0.0,0.70991,0.00013,27.22392]
[1779617883887,32.85,76888.275,0.0,0.70999,0.00013,27.22036]
[1779617888892,32.84,76887.165,0.0,0.70988,0.00013,27.22515]
[1779617893897,32.84,76887.99,0.0,0.71001,0.00013,27.2195]
[1779617898902,32.83,76889.935,0.0,0.71029,0.00013,27.20781]
[1779617903907,32.83,76895.795,0.0,0.71108,0.00013,27.1749]
[1779617905909,32.82,76901.675,0.0,0.71186,0.00013,27.14252]
[1779617910914,32.82,76903.285,0.0,0.71209,0.00013,27.13295]
[1779617915919,32.82,76903.59,0.0,0.71216,0.00013,27.12741]
[1779617920924,32.81,76916.525,0.0,0.71387,0.00013,27.05549]
[1779617921925,32.81,76931.565,0.0,0.71583,0.00013,26.97226]
[1779617924928,32.81,76934.63,0.0,0.71624,0.00013,26.9548]
[1779617927931,32.81,76927.54,0.0,0.71533,0.00013,26.99362]
[1779617932936,32.81,76927.705,0.0,0.71537,0.00013,26.9918]
[1779617937941,32.8,76927.405,0.0,0.71535,0.00013,26.99257]
[1779617940944,32.8,76930.735,0.0,0.7158,0.00013,26.97361]
[1779617946727,32.8,76928.82,0.0,0.71557,0.00013,26.98322]
[1779617951762,32.79,76929.255,0.0,0.71564,0.00013,26.97997]
[1779617956797,32.79,76925.175,0.0,0.71513,0.00013,27.00169]
[1779617961832,32.79,76925.96,0.0,0.71526,0.00013,26.99643]
[1779617966970,32.78,76926.045,0.0,0.71529,0.00013,26.99507]
[1779617972909,32.78,76926.21,0.0,0.71535,0.00013,26.98997]
[1779617978951,32.77,76925.83,0.0,0.71532,0.00013,26.99103]
[1779617986990,32.77,76926.2,0.0,0.7154,0.00013,26.98763]
[1779617991996,32.77,76926.57,0.0,0.71547,0.00013,26.98475]
[1779617997001,32.76,76926.765,0.0,0.71551,0.00013,26.98285]
[1779618003007,32.76,76927.12,0.0,0.71558,0.00013,26.97992]
[1779618009015,32.75,76927.2,0.0,0.71561,0.00013,26.97854]
[1779618014020,32.75,76927.055,0.0,0.71561,0.00013,26.97856]
[1779618019025,32.75,76926.85,0.0,0.7156,0.00013,26.97893]
[1779618023029,32.75,76919.805,0.0,0.71469,0.00013,27.01732]
[1779618028034,32.74,76918.885,0.0,0.71459,0.00013,27.02143]
[1779618033039,32.74,76917.695,0.0,0.71448,0.00013,27.02391]
[1779618038047,32.73,76916.78,0.0,0.71438,0.00013,27.02798]
[1779618042051,32.73,76910.9,0.0,0.71363,0.00013,27.05961]
[1779618047056,32.73,76908.18,0.0,0.7133,0.00013,27.07342]
[1779618052061,32.72,76904.75,0.0,0.71288,0.00013,27.09107]
[1779618057066,32.72,76904.135,0.0,0.71283,0.00013,27.09318]
[1779618062071,32.71,76904.31,0.0,0.71288,0.00013,27.09096]
[1779618067076,32.71,76904.35,0.0,0.71291,0.00013,27.08948]
[1779618072081,32.7,76903.725,0.0,0.71286,0.00013,27.09169]
[1779618078087,32.69,76904.16,0.0,0.71295,0.00013,27.08783]
[1779618083091,32.69,76904.845,0.0,0.71306,0.00013,27.08285]
[1779618088096,32.69,76905.98,0.0,0.71324,0.00013,27.07545]
[1779618093101,32.68,76906.86,0.0,0.71339,0.00013,27.06634]
[1779618099107,32.68,76906.745,0.0,0.71341,0.00013,27.06565]
[1779618104112,32.67,76905.745,0.0,0.7133,0.00013,27.07006]
[1779618109117,32.67,76904.64,0.0,0.71318,0.00013,27.07504]
[1779618114911,32.66,76904.58,0.0,0.7132,0.00013,27.07402]
[1779618119947,32.66,76903.85,0.0,0.71313,0.00013,27.07692]
[1779618124982,32.65,76910.5,0.0,0.71403,0.00013,27.03917]
[1779618125989,32.65,76914.68,0.0,0.71458,0.00013,27.01584]
[1779618131139,32.65,76915.385,0.0,0.71469,0.00013,27.0111]
[1779618137145,32.64,76912.92,0.0,0.71439,0.00013,27.02377]
[1779618143110,32.64,76913.725,0.0,0.71452,0.00013,27.01828]
[1779618148144,32.64,76913.035,0.0,0.71445,0.00013,27.02127]
[1779618154162,32.63,76913.765,0.0,0.71458,0.00013,27.0131]
[1779618155163,32.63,76908.595,0.0,0.71391,0.00013,27.04156]
[1779618159168,32.63,76905.34,0.0,0.7135,0.00013,27.05877]
[1779618164173,32.62,76903.125,0.0,0.71323,0.00013,27.06995]
[1779618169178,32.62,76901.6,0.0,0.71305,0.00013,27.07728]
[1779618174182,32.62,76901.455,0.0,0.71306,0.00013,27.07699]
[1779618181189,32.61,76902.18,0.0,0.71319,0.00013,27.0715]
[1779618186194,32.61,76903.765,0.0,0.71342,0.00013,27.0617]
[1779618188196,32.6,76908.765,0.0,0.71408,0.00013,27.03366]
[1779618193201,32.6,76911.225,0.0,0.71442,0.00013,27.0192]
[1779618198206,32.6,76912.495,0.0,0.71461,0.00013,27.01137]
[1779618203211,32.59,76913.67,0.0,0.71478,0.00013,27.00411]
[1779618209217,32.59,76916.685,0.0,0.71519,0.00013,26.98652]
[1779618214222,32.59,76927.06,0.0,0.71658,0.00013,26.92486]
[1779618217225,32.59,76931.85,0.0,0.71721,0.00013,26.89784]
[1779618220228,32.59,76938.195,0.0,0.71803,0.00013,26.8621]
[1779618221880,32.59,76935.655,0.0,0.7177,0.00013,26.87638]
[1779618222230,32.59,76933.15,0.0,0.71738,0.00013,26.89042]
[1779618222978,32.59,76933.15,0.0,0.71738,0.00013,26.89042]
[1779618223069,32.59,76933.15,0.0,0.71738,0.00013,26.89039]
[1779618228236,32.59,76932.53,0.0,0.7173,0.00013,26.89366]
[1779618230980,32.59,76931.575,0.0,0.71718,0.00013,26.89894]
[1779618231226,32.59,76931.575,0.0,0.71718,0.00013,26.89894]
[1779618231239,32.59,76931.545,0.0,0.71718,0.00013,26.89907]
[1779618237245,32.59,76931.89,0.0,0.71723,0.00013,26.89688]
[1779618242250,32.58,76934.465,0.0,0.71757,0.00013,26.88225]
[1779618243480,32.58,76936.295,0.0,0.71781,0.00013,26.87194]
[1779618244174,32.58,76936.295,0.0,0.71781,0.00013,26.87194]
[1779618244224,32.58,76936.295,0.0,0.71781,0.00013,26.87194]
[1779618244252,32.58,76940.545,0.0,0.71836,0.00013,26.84801]
[1779618246677,32.59,76942.76,0.0,0.71865,0.00013,26.83555]
[1779618246726,32.59,76942.76,0.0,0.71865,0.00013,26.83555]
[1779618252260,32.59,76943.125,0.0,0.71869,0.00013,26.83361]
[1779618255921,32.59,76943.665,0.0,0.71876,0.00013,26.83063]
[1779618255985,32.59,76943.665,0.0,0.71876,0.00013,26.83063]
[1779618256264,32.59,76943.48,0.0,0.71874,0.00013,26.8317]
[1779618257417,32.59,76943.275,0.0,0.71871,0.00013,26.83288]
[1779618257491,32.59,76943.275,0.0,0.71871,0.00013,26.83288]
[1779618263271,32.59,76944.715,0.0,0.71889,0.00013,26.8249]
[1779618264312,32.59,76944.695,0.0,0.71889,0.00013,26.82505]
[1779618264481,32.59,76944.695,0.0,0.71889,0.00013,26.82505]
[1779618265273,32.59,76945.21,0.0,0.71896,0.00013,26.82217]
[1779618265792,32.59,76945.21,0.0,0.71896,0.00013,26.82217]
[1779618265977,32.59,76945.21,0.0,0.71896,0.00013,26.82217]
[1779618271279,32.59,76945.715,0.0,0.71903,0.00013,26.81638]
[1779618276283,32.59,76945.53,0.0,0.71901,0.00013,26.81761]
[1779618282051,32.59,76945.38,0.0,0.71898,0.00013,26.81864]
[1779618282225,32.59,76945.38,0.0,0.71898,0.00013,26.81864]
[1779618287663,32.59,76943.615,0.0,0.71875,0.00013,26.82876]
[1779618287728,32.59,76943.615,0.0,0.71875,0.00013,26.82876]
[1779618288120,32.59,76943.615,0.0,0.71875,0.00013,26.82877]
[1779618290134,32.59,76937.45,0.0,0.71795,0.00013,26.8635]
[1779618291729,32.59,76936.9,0.0,0.71788,0.00013,26.86658]
[1779618291976,32.59,76936.9,0.0,0.71788,0.00013,26.86658]
[1779618295302,32.59,76930.445,0.0,0.71704,0.00013,26.9027]
[1779618298304,32.59,76927.21,0.0,0.71662,0.00013,26.9207]
[1779618298305,32.59,76925.055,0.0,0.71634,0.00013,26.93268]
[1779618298478,32.59,76925.055,0.0,0.71634,0.00013,26.93268]
[1779618299200,32.59,76925.055,0.0,0.71634,0.00013,26.9326]
[1779618301116,32.59,76923.92,0.0,0.71619,0.00013,26.93883]
[1779618301229,32.59,76923.92,0.0,0.71619,0.00013,26.93883]
[1779618301308,32.59,76915.305,0.0,0.71507,0.00013,26.98678]
[1779618306013,32.58,76912.925,0.0,0.71477,0.00013,26.99948]
[1779618306225,32.58,76912.925,0.0,0.71477,0.00013,26.99948]
[1779618306250,32.58,76912.925,0.0,0.71477,0.00013,26.99933]
[1779618307420,32.58,76910.97,0.0,0.71452,0.00013,27.01005]
[1779618307479,32.58,76910.97,0.0,0.71452,0.00013,27.01005]
[1779618313299,32.58,76908.995,0.0,0.71428,0.00013,27.02009]
[1779618314900,32.58,76908.995,0.0,0.71428,0.00013,27.01993]
[1779618314971,32.58,76908.995,0.0,0.71428,0.00013,27.01993]
[1779618320326,32.58,76907.485,0.0,0.71411,0.00013,27.02734]
[1779618321327,32.57,76916.81,0.0,0.71533,0.00013,26.97534]
[1779618323132,32.57,76916.51,0.0,0.7153,0.00013,26.9769]
[1779618323227,32.57,76916.51,0.0,0.7153,0.00013,26.9769]
[1779618323325,32.57,76916.51,0.0,0.7153,0.00013,26.97679]
[1779618326332,32.57,76923.73,0.0,0.71625,0.00013,26.93616]
[1779618327797,32.57,76924.35,0.0,0.71633,0.00013,26.93262]
[1779618327975,32.57,76924.35,0.0,0.71633,0.00013,26.93262]
[1779618331157,32.57,76925.52,0.0,0.71649,0.00013,26.92585]
[1779618331223,32.57,76925.52,0.0,0.71649,0.00013,26.92585]
[1779618331309,32.57,76925.52,0.0,0.71651,0.00013,26.92265]
[1779618336342,32.57,76927.07,0.0,0.71672,0.00013,26.91366]
[1779618339759,32.57,76929.27,0.0,0.71701,0.00013,26.90118]
[1779618339975,32.57,76929.27,0.0,0.71701,0.00013,26.90118]
[1779618341294,32.57,76929.27,0.0,0.71701,0.00013,26.90118]
[1779618341347,32.57,76929.65,0.0,0.71706,0.00013,26.89896]
[1779618341477,32.57,76929.65,0.0,0.71706,0.00013,26.89896]
[1779618342348,32.57,76929.855,0.0,0.71709,0.00013,26.89777]
[1779618345423,32.57,76930.91,0.0,0.71723,0.00013,26.89174]
[1779618345478,32.57,76930.91,0.0,0.71723,0.00013,26.89174]
[1779618349355,32.57,76939.8,0.0,0.71839,0.00013,26.84164]
[1779618351048,32.57,76941.29,0.0,0.71858,0.00013,26.83325]
[1779618351226,32.57,76941.29,0.0,0.71858,0.00013,26.83325]
[1779618356362,32.57,76942.755,0.0,0.71877,0.00013,26.82515]
[1779618361233,32.57,76942.915,0.0,0.71879,0.00013,26.82434]
[1779618361321,32.57,76942.915,0.0,0.71879,0.00013,26.8244]
[1779618361479,32.57,76942.915,0.0,0.71879,0.00013,26.8244]
[1779618362368,32.57,76940.285,0.0,0.71844,0.00013,26.83927]
[1779618367373,32.57,76940.205,0.0,0.71843,0.00013,26.83984]
[1779618369054,32.57,76940.035,0.0,0.71841,0.00013,26.84082]
[1779618369221,32.57,76940.035,0.0,0.71841,0.00013,26.84082]
[1779618374380,32.57,76940.005,0.0,0.7184,0.00013,26.84106]
[1779618376285,32.57,76939.525,0.0,0.71834,0.00013,26.84378]
[1779618376474,32.57,76939.525,0.0,0.71834,0.00013,26.8438]
[1779618377624,32.57,76938.81,0.0,0.71825,0.00013,26.84784]
[1779618377726,32.57,76938.81,0.0,0.71825,0.00013,26.84784]
[1779618378384,32.57,76938.455,0.0,0.7182,0.00013,26.84985]
[1779618380576,32.57,76938.17,0.0,0.71816,0.00013,26.85146]
[1779618380722,32.57,76938.17,0.0,0.71816,0.00013,26.85146]
[1779618385332,32.57,76934.375,0.0,0.71767,0.00013,26.87281]
[1779618385391,32.57,76933.25,0.0,0.71752,0.00013,26.87912]
[1779618385472,32.57,76933.25,0.0,0.71752,0.00013,26.87912]
[1779618386392,32.57,76933.2,0.0,0.71752,0.00013,26.87938]
[1779618387271,32.57,76933.2,0.0,0.71752,0.00013,26.87938]
[1779618387484,32.57,76933.2,0.0,0.71752,0.00013,26.87935]
[1779618393399,32.57,76932.585,0.0,0.71745,0.00013,26.87953]
[1779618398404,32.57,76931.77,0.0,0.71735,0.00013,26.88398]
[1779618400113,32.57,76929.875,0.0,0.7171,0.00013,26.89459]
[1779618400220,32.57,76929.875,0.0,0.7171,0.00013,26.89459]
[1779618400265,32.57,76929.875,0.0,0.71711,0.00013,26.89454]
[1779618403267,32.57,76929.015,0.0,0.717,0.00013,26.89928]
[1779618403483,32.57,76929.015,0.0,0.717,0.00013,26.89924]
[1779618409415,32.57,76928.615,0.0,0.71695,0.00013,26.9012]
[1779618410358,32.57,76928.615,0.0,0.71695,0.00013,26.9012]
[1779618410415,32.57,76928.615,0.0,0.71695,0.00013,26.90119]
[1779618410473,32.57,76928.615,0.0,0.71695,0.00013,26.90119]
[1779618411417,32.57,76936.49,0.0,0.71798,0.00013,26.85691]
[1779618413510,32.57,76937.59,0.0,0.71812,0.00013,26.85072]
[1779618413723,32.57,76937.59,0.0,0.71812,0.00013,26.85072]
[1779618417371,32.57,76934.82,0.0,0.71776,0.00013,26.86631]
[1779618417478,32.57,76934.98,0.0,0.71778,0.00013,26.8654]
[1779618421764,32.57,76935.14,0.0,0.7178,0.00013,26.86447]
[1779618422167,32.57,76935.14,0.0,0.7178,0.00013,26.86446]
[1779618422896,32.57,76935.14,0.0,0.7178,0.00013,26.86446]
[1779618423105,32.57,76935.14,0.0,0.7178,0.00013,26.86446]
[1779618424174,32.58,76935.14,0.0,0.71775,0.00013,26.86675]
[1779618425159,32.62,76978.73,0.0,0.72318,0.00013,26.62986]
[1779618425762,32.62,76978.73,0.0,0.72318,0.00013,26.62986]
[1779618426046,32.62,76978.73,0.0,0.72318,0.00013,26.62986]
[1779618427455,32.71,77364.34,0.0,0.76988,0.00012,24.28338]
[1779618428457,32.71,77380.12,0.0,0.77171,0.00012,24.17993]
[1779618429444,32.71,77380.12,0.0,0.77171,0.00012,24.17993]
[1779618429458,32.76,77426.725,0.0,0.77678,0.00011,23.88911]
[1779618429793,32.76,77426.725,0.0,0.77678,0.00011,23.88911]
[1779618430459,32.78,77407.56,0.0,0.77442,0.00011,24.02616]
[1779618431460,32.78,77386.53,0.0,0.77199,0.00012,24.16529]
[1779618432194,32.81,77386.53,0.0,0.77179,0.00012,24.17692]
[1779618433201,32.81,77365.275,0.0,0.76933,0.00012,24.31603]
[1779618433890,32.81,77365.275,0.0,0.76933,0.00012,24.31603]
[1779618433999,32.81,77365.275,0.0,0.76933,0.00012,24.31603]
[1779618435216,32.83,77255.085,0.0,0.75624,0.00012,25.02907]
[1779618436224,32.83,77270.125,0.0,0.75803,0.00012,24.93441]
[1779618437230,32.83,77258.115,0.0,0.75659,0.00012,25.01063]
[1779618437902,32.83,77258.115,0.0,0.75659,0.00012,25.01063]
[1779618438245,32.84,77258.115,0.0,0.75658,0.00012,25.0113]
[1779618439252,32.84,77224.405,0.0,0.75252,0.00012,25.22361]
[1779618439569,32.84,77224.405,0.0,0.75252,0.00012,25.22361]
[1779618440260,32.84,77224.405,0.0,0.7525,0.00012,25.2243]
[1779618441267,32.86,77201.59,0.0,0.74964,0.00012,25.3719]
[1779618442274,32.86,77186.475,0.0,0.74779,0.00012,25.46564]
[1779618444288,32.88,77177.12,0.0,0.74655,0.00012,25.52847]
[1779618447914,32.9,77181.62,0.0,0.74693,0.00012,25.50961]
[1779618448210,32.9,77181.62,0.0,0.74693,0.00012,25.50961]
[1779618449323,32.9,77169.985,0.0,0.7455,0.00012,25.58149]
[1779618451337,32.91,77170.645,0.0,0.74555,0.00012,25.57687]
[1779618451698,32.91,77170.645,0.0,0.74555,0.00012,25.57687]
[1779618451779,32.91,77170.645,0.0,0.74555,0.00012,25.57687]
[1779618453351,32.92,77195.965,0.0,0.74862,0.00012,25.42249]
[1779618454358,32.92,77184.855,0.0,0.74726,0.00012,25.49122]
[1779618455364,32.92,77173.39,0.0,0.74585,0.00012,25.56188]
[1779618455720,32.92,77173.39,0.0,0.74585,0.00012,25.56188]
[1779618455863,32.92,77173.39,0.0,0.74585,0.00012,25.56188]
[1779618459788,32.92,77172.745,0.0,0.74575,0.00012,25.56711]
[1779618459896,32.92,77172.745,0.0,0.74575,0.00012,25.56711]
[1779618462414,32.93,77177.77,0.0,0.74634,0.00012,25.53727]
[1779618463790,32.93,77185.135,0.0,0.74724,0.00012,25.49245]
[1779618463970,32.93,77185.135,0.0,0.74724,0.00012,25.49245]
[1779618467450,32.93,77194.13,0.0,0.7483,0.00012,25.43886]
[1779618468010,32.93,77194.13,0.0,0.7483,0.00012,25.43886]
[1779618468456,32.93,77194.13,0.0,0.74829,0.00012,25.4394]
[1779618469875,32.93,77189.33,0.0,0.74769,0.00012,25.46945]
[1779618470470,32.93,77189.33,0.0,0.74769,0.00012,25.46953]
[1779618473990,32.94,77184.735,0.0,0.74713,0.00012,25.49781]
[1779618474112,32.94,77184.735,0.0,0.74713,0.00012,25.49781]
[1779618479517,32.94,77183.28,0.0,0.74695,0.00012,25.50675]
[1779618481519,32.94,77194.965,0.0,0.74837,0.00012,25.43515]
[1779618482035,32.94,77194.965,0.0,0.74837,0.00012,25.43515]
[1779618482165,32.94,77194.965,0.0,0.74837,0.00012,25.43515]
[1779618484568,32.94,77193.81,0.0,0.74823,0.00012,25.44259]
[1779618485575,32.94,77170.58,0.0,0.7454,0.00012,25.58484]
[1779618486053,32.94,77170.58,0.0,0.7454,0.00012,25.58484]
[1779618486261,32.94,77170.58,0.0,0.7454,0.00012,25.58484]
[1779618490344,32.94,77170.095,0.0,0.7453,0.00012,25.58962]
[1779618490482,32.94,77170.095,0.0,0.7453,0.00012,25.58962]
[1779618491621,32.94,77165.35,0.0,0.74471,0.00012,25.61909]
[1779618492628,32.94,77144.58,0.0,0.74216,0.00012,25.74514]
[1779618493635,32.94,77126.995,0.0,0.73999,0.00012,25.85108]
[1779618494320,32.94,77126.995,0.0,0.73999,0.00012,25.85108]
[1779618494444,32.94,77126.995,0.0,0.73999,0.00012,25.85108]
[1779618498340,32.95,77129.57,0.0,0.7403,0.00012,25.83601]
[1779618498467,32.95,77129.57,0.0,0.7403,0.00012,25.83601]
[1779618500643,32.95,77141.16,0.0,0.74172,0.00012,25.76668]
[1779618502403,32.95,77142.89,0.0,0.74193,0.00012,25.75645]
[1779618502570,32.95,77142.89,0.0,0.74193,0.00012,25.75645]
[1779618502645,32.95,77123.11,0.0,0.73949,0.00012,25.87542]
[1779618503646,32.95,77133.415,0.0,0.74076,0.00012,25.81373]
[1779618505648,32.95,77143.315,0.0,0.74197,0.00012,25.75445]
[1779618506381,32.95,77143.315,0.0,0.74197,0.00012,25.75445]
[1779618506475,32.95,77143.315,0.0,0.74197,0.00012,25.75468]
[1779618506780,32.95,77143.315,0.0,0.74197,0.00012,25.75468]
[1779618507649,32.95,77146.24,0.0,0.74232,0.00012,25.73724]
[1779618510912,32.95,77144.89,0.0,0.74215,0.00012,25.74604]
[1779618511024,32.95,77144.89,0.0,0.74215,0.00012,25.74604]
[1779618513655,32.96,77135.235,0.0,0.74096,0.00012,25.80158]
[1779618514931,32.96,77132.15,0.0,0.74058,0.00012,25.82026]
[1779618515297,32.96,77132.15,0.0,0.74058,0.00012,25.82026]
[1779618518660,32.96,77143.71,0.0,0.74199,0.00012,25.75129]
[1779618519398,32.96,77143.71,0.0,0.74199,0.00012,25.75129]
[1779618519538,32.96,77143.71,0.0,0.74199,0.00012,25.75129]
[1779618523595,32.96,77145.225,0.0,0.74216,0.00012,25.74296]
[1779618523665,32.96,77147.27,0.0,0.74241,0.00012,25.73083]
[1779618527669,32.96,77148.185,0.0,0.74251,0.00012,25.72623]
[1779618531277,32.97,77139.815,0.0,0.74147,0.00012,25.77726]
[1779618531336,32.97,77139.815,0.0,0.74146,0.00012,25.77743]
[1779618532627,32.97,77139.815,0.0,0.74146,0.00012,25.77743]
[1779618532674,32.97,77139.13,0.0,0.74137,0.00012,25.78172]
[1779618536678,32.97,77127.385,0.0,0.73992,0.00012,25.8528]
[1779618536746,32.97,77127.385,0.0,0.73992,0.00012,25.8528]
[1779618537679,32.97,77127.145,0.0,0.73988,0.00012,25.85432]
[1779618542684,32.97,77130.95,0.0,0.74034,0.00012,25.83201]
[1779618547690,32.97,77131.17,0.0,0.74036,0.00012,25.83124]
[1779618553696,32.97,77132.8,0.0,0.74055,0.00012,25.82216]
[1779618558700,32.98,77135.455,0.0,0.74086,0.00012,25.80684]
[1779618561874,32.98,77135.56,0.0,0.74087,0.00012,25.80662]
[1779618561882,32.98,77135.56,0.0,0.74087,0.00012,25.80662]
[1779618561977,32.98,77135.56,0.0,0.74087,0.00012,25.80662]
[1779618562704,32.98,77135.345,0.0,0.74084,0.00012,25.80805]
[1779618566708,32.98,77128.49,0.0,0.73999,0.00012,25.84963]
[1779618569711,32.98,77144.71,0.0,0.74198,0.00012,25.75251]
[1779618574716,32.98,77147.31,0.0,0.74229,0.00012,25.73463]
[1779618578720,32.99,77158.81,0.0,0.74369,0.00012,25.66601]
[1779618580722,32.99,77142.79,0.0,0.74171,0.00012,25.76324]
[1779618584726,32.99,77157.9,0.0,0.74355,0.00012,25.67281]
[1779618589311,33.0,77163.93,0.0,0.74421,0.00012,25.64055]
[1779618591241,33.01,77164.575,0.0,0.74428,0.00012,25.63695]
[1779618591472,33.01,77164.575,0.0,0.74428,0.00012,25.63695]
[1779618591604,33.01,77164.575,0.0,0.74428,0.00012,25.63695]
[1779618591721,33.01,77164.575,0.0,0.74428,0.00012,25.63695]
[1779618591733,33.01,77164.175,0.0,0.74422,0.00012,25.63969]
[1779618597367,33.01,77165.07,0.0,0.7443,0.00012,25.63613]
[1779618601055,33.02,77161.75,0.0,0.74387,0.00012,25.65714]
[1779618601226,33.02,77161.75,0.0,0.74387,0.00012,25.65714]
[1779618601433,33.02,77161.75,0.0,0.74387,0.00012,25.65714]
[1779618601474,33.02,77161.75,0.0,0.74387,0.00012,25.65714]
[1779618601534,33.02,77161.75,0.0,0.74387,0.00012,25.65742]
[1779618604416,33.02,77151.16,0.0,0.74256,0.00012,25.72209]
[1779618605424,33.02,77143.985,0.0,0.74168,0.00012,25.76549]
[1779618609452,33.02,77155.58,0.0,0.74308,0.00012,25.69638]
[1779618610459,33.02,77146.085,0.0,0.74192,0.00012,25.75356]
[1779618611466,33.02,77107.705,0.0,0.73718,0.00012,25.9829]
[1779618612473,33.02,77113.535,0.0,0.73791,0.00012,25.94823]
[1779618617758,33.02,77110.505,0.0,0.73753,0.00012,25.96657]
[1779618623550,33.02,77111.225,0.0,0.73761,0.00012,25.96233]
[1779618624557,33.02,77105.22,0.0,0.73687,0.00012,25.99795]
[1779618626571,33.02,77099.5,0.0,0.73616,0.00012,26.03174]
[1779618628585,33.02,77090.61,0.0,0.73506,0.00012,26.08407]
[1779618633621,33.02,77089.945,0.0,0.735,0.00012,26.0844]
[1779618636643,33.02,77079.265,0.0,0.73368,0.00012,26.14678]
[1779618641677,33.02,77077.775,0.0,0.73348,0.00012,26.15612]
[1779618646712,33.02,77072.33,0.0,0.73278,0.00013,26.18879]
[1779618648726,33.02,77065.68,0.0,0.73194,0.00013,26.22786]
[1779618653761,33.03,77065.375,0.0,0.73189,0.00013,26.23023]
[1779618657993,33.03,77068.4,0.0,0.73226,0.00013,26.21311]
[1779618658052,33.03,77068.4,0.0,0.73226,0.00013,26.21311]
[1779618658228,33.03,77068.4,0.0,0.73226,0.00013,26.21311]
[1779618658796,33.03,77068.4,0.0,0.73226,0.00013,26.21325]
[1779618660807,33.03,77057.43,0.0,0.73088,0.00013,26.27734]
[1779618663810,33.03,77064.435,0.0,0.73175,0.00013,26.23681]
[1779618667551,33.03,77067.94,0.0,0.73219,0.00013,26.21675]
[1779618667595,33.03,77067.94,0.0,0.73219,0.00013,26.21675]
[1779618667723,33.03,77067.94,0.0,0.73219,0.00013,26.21675]
[1779618667754,33.03,77067.94,0.0,0.73218,0.00013,26.21688]
[1779618672826,33.03,77065.27,0.0,0.73184,0.00013,26.23307]
[1779618673827,33.03,77058.485,0.0,0.73098,0.00013,26.27262]
[1779618678832,33.04,77057.465,0.0,0.73085,0.00013,26.27886]
[1779618681922,33.04,77056.885,0.0,0.73077,0.00013,26.2824]
[1779618681979,33.04,77056.885,0.0,0.73077,0.00013,26.2824]
[1779618681987,33.04,77056.885,0.0,0.73077,0.00013,26.2824]
[1779618682221,33.04,77056.885,0.0,0.73077,0.00013,26.2824]
[1779618682836,33.04,77057.325,0.0,0.73083,0.00013,26.2799]
[1779618687841,33.04,77057.245,0.0,0.73081,0.00013,26.28066]
[1779618692845,33.04,77061.26,0.0,0.73133,0.00013,26.25449]
[1779618694180,33.04,77061.41,0.0,0.73134,0.00013,26.2537]
[1779618694221,33.04,77061.41,0.0,0.73134,0.00013,26.2537]
[1779618694301,33.04,77061.41,0.0,0.73134,0.00013,26.2537]
[1779618694471,33.04,77061.41,0.0,0.73134,0.00013,26.2537]
[1779618694572,33.04,77061.41,0.0,0.73134,0.00013,26.25379]
[1779618699852,33.04,77058.005,0.0,0.73091,0.00013,26.27397]
[1779618702125,33.04,77058.345,0.0,0.73095,0.00013,26.27212]
[1779618702224,33.04,77058.345,0.0,0.73095,0.00013,26.27212]
[1779618702326,33.04,77058.345,0.0,0.73095,0.00013,26.27212]
[1779618702471,33.04,77058.345,0.0,0.73095,0.00013,26.27212]
[1779618702572,33.04,77058.345,0.0,0.73094,0.00013,26.27219]
[1779618704857,33.04,77049.97,0.0,0.72989,0.00013,26.32084]
[1779618708861,33.04,77043.875,0.0,0.72911,0.00013,26.35654]
[1779618710282,33.04,77043.2,0.0,0.72902,0.00013,26.36065]
[1779618710472,33.04,77043.2,0.0,0.72902,0.00013,26.36065]
[1779618710717,33.04,77043.2,0.0,0.72902,0.00013,26.36086]
[1779618710921,33.04,77043.2,0.0,0.72902,0.00013,26.36086]
[1779618710971,33.04,77043.2,0.0,0.72902,0.00013,26.36086]
[1779618715868,33.05,77034.745,0.0,0.72793,0.00013,26.41069]
[1779618717870,33.05,77027.82,0.0,0.72704,0.00013,26.45101]
[1779618719872,33.05,77019.995,0.0,0.72604,0.00013,26.49625]
[1779618721874,33.05,77012.0,0.0,0.72502,0.00013,26.54223]
[1779618726588,33.06,77013.035,0.0,0.72514,0.00013,26.53705]
[1779618726723,33.06,77013.035,0.0,0.72514,0.00013,26.53705]
[1779618726879,33.06,77013.325,0.0,0.72517,0.00013,26.53559]
[1779618727364,33.06,77013.325,0.0,0.72517,0.00013,26.53559]
[1779618727473,33.06,77013.325,0.0,0.72517,0.00013,26.53559]
[1779618732885,33.06,77009.295,0.0,0.72464,0.00013,26.55952]
[1779618735888,33.06,77021.16,0.0,0.72613,0.00013,26.49253]
[1779618739892,33.07,77032.695,0.0,0.72757,0.00013,26.42715]
[1779618740893,33.07,77024.875,0.0,0.72658,0.00013,26.4722]
[1779618741894,33.07,77008.985,0.0,0.72456,0.00013,26.56291]
[1779618743869,33.07,77012.69,0.0,0.72503,0.00013,26.54203]
[1779618743896,33.07,77019.865,0.0,0.72594,0.00013,26.50138]
[1779618743978,33.07,77019.865,0.0,0.72594,0.00013,26.50138]
[1779618744897,33.07,77020.085,0.0,0.72596,0.00013,26.50034]
[1779618745544,33.07,77020.085,0.0,0.72596,0.00013,26.50034]
[1779618745720,33.07,77020.085,0.0,0.72596,0.00013,26.50034]
[1779618747633,33.07,77021.05,0.0,0.72607,0.00013,26.49527]
[1779618747721,33.07,77021.05,0.0,0.72607,0.00013,26.49527]
[1779618752906,33.08,77020.72,0.0,0.72602,0.00013,26.49531]
[1779618757911,33.08,77022.13,0.0,0.72617,0.00013,26.48838]
[1779618759510,33.08,77022.67,0.0,0.72623,0.00013,26.48585]
[1779618760517,33.08,77038.795,0.0,0.72827,0.00013,26.39339]
[1779618762531,33.08,77046.205,0.0,0.7292,0.00013,26.35068]
[1779618765596,33.08,77047.845,0.0,0.72941,0.00013,26.34119]
[1779618765722,33.08,77047.845,0.0,0.72941,0.00013,26.34119]
[1779618765755,33.08,77047.845,0.0,0.72941,0.00013,26.34117]
[1779618767925,33.08,77049.445,0.0,0.72961,0.00013,26.33192]
[1779618767976,33.08,77049.445,0.0,0.72961,0.00013,26.33192]
[1779618774262,33.08,77054.485,0.0,0.73024,0.00013,26.30283]
[1779618775424,33.08,77054.485,0.0,0.73024,0.00013,26.30286]
[1779618775473,33.08,77054.485,0.0,0.73024,0.00013,26.30286]
[1779618775622,33.08,77054.485,0.0,0.73024,0.00013,26.30289]
[1779618776811,33.08,77054.485,0.0,0.73024,0.00013,26.30289]
[1779618776972,33.08,77054.485,0.0,0.73024,0.00013,26.30293]
[1779618782671,33.08,77058.96,0.0,0.7308,0.00013,26.27693]
[1779618783678,33.08,77062.47,0.0,0.73125,0.00013,26.25635]
[1779618784685,33.08,77073.645,0.0,0.73265,0.00012,26.19109]
[1779618785692,33.08,77073.655,0.0,0.73265,0.00012,26.19099]
[1779618786699,33.08,77102.445,0.0,0.73624,0.00012,26.02199]
[1779618788713,33.08,77103.915,0.0,0.73642,0.00012,26.01338]
[1779618789721,33.08,77114.76,0.0,0.73776,0.00012,25.94923]
[1779618794758,33.08,77115.825,0.0,0.73789,0.00012,25.94311]
[1779618797779,33.08,77121.42,0.0,0.73857,0.00012,25.9101]
[1779618800800,33.08,77126.855,0.0,0.73924,0.00012,25.87807]
[1779618802814,33.08,77121.045,0.0,0.73852,0.00012,25.9128]
[1779618804311,33.08,77120.07,0.0,0.7384,0.00012,25.91867]
[1779618804854,33.08,77120.07,0.0,0.7384,0.00012,25.91867]
[1779618804960,33.08,77119.775,0.0,0.73836,0.00012,25.92049]
[1779618805853,33.08,77119.775,0.0,0.73836,0.00012,25.9206]
[1779618806860,33.08,77141.4,0.0,0.74102,0.00012,25.79172]
[1779618807867,33.08,77146.74,0.0,0.74167,0.00012,25.75982]
[1779618808967,33.09,77143.5,0.0,0.74127,0.00012,25.77939]
[1779618809880,33.09,77143.5,0.0,0.74127,0.00012,25.77951]
[1779618814916,33.09,77141.56,0.0,0.74104,0.00012,25.7885]
[1779618817937,33.09,77133.85,0.0,0.74008,0.00012,25.83485]
[1779618820826,33.09,77136.75,0.0,0.74044,0.00012,25.81769]
[1779618820959,33.09,77136.75,0.0,0.74044,0.00012,25.81774]
[1779618821966,33.09,77136.75,0.0,0.74044,0.00012,25.8178]
[1779618823977,33.09,77127.865,0.0,0.73934,0.00012,25.87091]
[1779618824307,33.09,77127.865,0.0,0.73934,0.00012,25.87091]
[1779618824450,33.09,77127.865,0.0,0.73934,0.00012,25.87091]
[1779618826979,33.09,77122.255,0.0,0.73865,0.00012,25.90433]
[1779618827638,33.09,77122.255,0.0,0.73865,0.00012,25.90433]
[1779618827722,33.09,77122.255,0.0,0.73865,0.00012,25.90433]
[1779618827800,33.09,77122.255,0.0,0.73865,0.00012,25.90432]
[1779618829481,33.09,77118.04,0.0,0.73813,0.00012,25.92933]
[1779618829722,33.09,77118.04,0.0,0.73813,0.00012,25.92933]
[1779618834988,33.09,77116.375,0.0,0.73793,0.00012,25.93897]
[1779618839993,33.09,77110.28,0.0,0.73718,0.00012,25.97481]
[1779618841757,33.09,77109.225,0.0,0.73705,0.00012,25.98097]
[1779618841972,33.09,77109.225,0.0,0.73705,0.00012,25.98097]
[1779618841995,33.09,77110.785,0.0,0.73724,0.00012,25.97166]
[1779618844770,33.09,77114.94,0.0,0.73776,0.00012,25.94693]
[1779618844973,33.09,77114.94,0.0,0.73776,0.00012,25.94693]
[1779618850003,33.09,77114.89,0.0,0.73776,0.00012,25.94692]
[1779618853734,33.09,77114.715,0.0,0.73774,0.00012,25.9478]
[1779618853972,33.09,77114.715,0.0,0.73774,0.00012,25.9478]
[1779618854008,33.09,77114.55,0.0,0.73772,0.00012,25.94873]
[1779618854698,33.09,77114.55,0.0,0.73772,0.00012,25.94873]
[1779618854727,33.09,77114.55,0.0,0.73772,0.00012,25.94873]
[1779618858747,33.08,77118.865,0.0,0.73826,0.00012,25.92292]
[1779618858977,33.08,77118.865,0.0,0.73826,0.00012,25.92292]
[1779618859022,33.08,77119.365,0.0,0.73832,0.00012,25.91993]
[1779618861749,33.08,77119.275,0.0,0.73831,0.00012,25.92044]
[1779618861971,33.08,77119.275,0.0,0.73831,0.00012,25.92044]
[1779618867032,33.08,77127.47,0.0,0.73932,0.00012,25.87158]
[1779618867705,33.08,77127.47,0.0,0.73932,0.00012,25.87158]
[1779618867723,33.08,77127.47,0.0,0.73932,0.00012,25.87158]
[1779618867808,33.08,77127.47,0.0,0.73932,0.00012,25.87161]
[1779618870712,33.08,77127.025,0.0,0.73927,0.00012,25.8743]
[1779618870723,33.08,77127.025,0.0,0.73927,0.00012,25.8743]
[1779618876041,33.09,77140.63,0.0,0.74095,0.00012,25.79008]
[1779618877041,33.09,77145.87,0.0,0.7416,0.00012,25.7588]
[1779618877690,33.09,77145.87,0.0,0.7416,0.00012,25.7588]
[1779618877722,33.09,77145.87,0.0,0.7416,0.00012,25.7588]
[1779618877911,33.09,77145.87,0.0,0.74159,0.00012,25.75895]
[1779618880355,33.09,77146.595,0.0,0.74168,0.00012,25.7549]
[1779618880472,33.09,77146.595,0.0,0.74168,0.00012,25.7549]
[1779618886050,33.09,77144.375,0.0,0.74139,0.00012,25.76911]
[1779618886604,33.09,77144.375,0.0,0.74139,0.00012,25.76911]
[1779618886726,33.09,77144.375,0.0,0.74139,0.00012,25.76911]
[1779618886823,33.09,77144.375,0.0,0.74138,0.00012,25.76924]
[1779618889114,33.09,77144.56,0.0,0.7414,0.00012,25.7684]
[1779618889225,33.09,77144.56,0.0,0.7414,0.00012,25.7684]
[1779618894452,33.09,77143.915,0.0,0.74131,0.00012,25.77292]
[1779618894471,33.09,77143.915,0.0,0.74131,0.00012,25.77292]
[1779618896043,33.09,77143.21,0.0,0.74122,0.00012,25.77727]
[1779618896060,33.09,77142.99,0.0,0.74119,0.00012,25.77871]
[1779618896224,33.09,77142.99,0.0,0.74119,0.00012,25.77871]
[1779618897061,33.09,77141.58,0.0,0.74102,0.00012,25.78727]
[1779618898475,33.09,77139.48,0.0,0.74076,0.00012,25.79994]
[1779618898728,33.09,77139.48,0.0,0.74076,0.00012,25.79994]
[1779618900575,33.1,77139.68,0.0,0.74078,0.00012,25.79894]
[1779618900727,33.1,77139.68,0.0,0.74078,0.00012,25.79894]
[1779618906074,33.1,77142.295,0.0,0.74108,0.00012,25.78396]
[1779618906234,33.1,77142.295,0.0,0.74108,0.00012,25.78396]
[1779618906472,33.1,77142.295,0.0,0.74108,0.00012,25.78396]
[1779618907075,33.1,77141.935,0.0,0.74104,0.00012,25.78623]
[1779618909598,33.1,77139.555,0.0,0.74074,0.00012,25.80068]
[1779618909727,33.1,77139.555,0.0,0.74074,0.00012,25.80068]
[1779618911079,33.1,77133.665,0.0,0.74001,0.00012,25.83601]
[1779618911686,33.1,77133.665,0.0,0.74001,0.00012,25.83601]
[1779618911722,33.1,77133.665,0.0,0.74001,0.00012,25.83601]
[1779618915286,33.1,77133.49,0.0,0.73999,0.00012,25.83728]
[1779618915474,33.1,77133.49,0.0,0.73999,0.00012,25.83728]
[1779618916084,33.1,77133.645,0.0,0.74001,0.00012,25.83642]
[1779618917380,33.1,77132.725,0.0,0.73989,0.00012,25.84196]
[1779618917478,33.1,77132.725,0.0,0.73989,0.00012,25.84196]
[1779618921671,33.1,77127.36,0.0,0.73923,0.00012,25.8741]
[1779618926432,33.1,77126.295,0.0,0.7391,0.00012,25.88049]
[1779618930770,33.1,77125.335,0.0,0.73898,0.00012,25.88621]
[1779618930978,33.1,77125.335,0.0,0.73898,0.00012,25.88621]
[1779618931743,33.1,77120.335,0.0,0.73838,0.00012,25.91268]
[1779618935770,33.1,77115.985,0.0,0.73785,0.00012,25.93831]
[1779618937790,33.1,77115.845,0.0,0.73783,0.00012,25.93909]
[1779618938798,33.1,77115.98,0.0,0.73785,0.00012,25.93798]
[1779618939805,33.1,77082.855,0.0,0.73375,0.00012,26.13278]
[1779618940812,33.1,77064.175,0.0,0.73142,0.00013,26.24132]
[1779618941824,33.1,77064.175,0.0,0.73142,0.00013,26.24132]
[1779618941908,33.1,77064.175,0.0,0.73142,0.00013,26.24132]
[1779618942015,33.1,77064.175,0.0,0.73142,0.00013,26.24132]
[1779618942116,33.1,77064.175,0.0,0.73143,0.00013,26.24095]
[1779618942826,33.09,77059.615,0.0,0.73087,0.00013,26.26704]
[1779618947861,33.09,77066.045,0.0,0.73171,0.00013,26.22794]
[1779618951163,33.08,77065.455,0.0,0.73166,0.00013,26.23035]
[1779618953723,33.08,77064.475,0.0,0.73155,0.00013,26.23536]
[1779618953904,33.08,77064.475,0.0,0.73155,0.00013,26.23502]
[1779618954761,33.08,77064.475,0.0,0.73155,0.00013,26.23502]
[1779618954975,33.08,77064.475,0.0,0.73155,0.00013,26.23502]
[1779618957932,33.08,77068.93,0.0,0.73213,0.00013,26.20793]
[1779618962967,33.07,77068.855,0.0,0.73215,0.00013,26.20713]
[1779618964436,33.07,77067.805,0.0,0.73202,0.00013,26.21299]
[1779618964473,33.07,77067.805,0.0,0.73202,0.00013,26.21299]
[1779618965722,33.07,77067.805,0.0,0.73203,0.00013,26.21273]
[1779618965988,33.07,77067.805,0.0,0.73203,0.00013,26.21248]
[1779618971024,33.06,77067.0,0.0,0.73196,0.00013,26.21581]
[1779618972457,33.06,77072.25,0.0,0.73262,0.00013,26.18491]
[1779618972470,33.06,77072.25,0.0,0.73262,0.00013,26.18491]
[1779618973722,33.06,77072.25,0.0,0.73263,0.00013,26.18462]
[1779618974052,33.06,77072.25,0.0,0.73264,0.00013,26.18432]
[1779618977257,33.06,77072.44,0.0,0.73268,0.00013,26.18235]
[1779618983131,33.05,77072.355,0.0,0.7327,0.00013,26.18118]
[1779618984109,33.05,77072.355,0.0,0.7327,0.00013,26.18118]
[1779618984225,33.05,77077.51,0.0,0.73335,0.00012,26.15079]
[1779618985628,33.05,77077.4,0.0,0.73334,0.00012,26.15118]
[1779618985721,33.05,77077.4,0.0,0.73334,0.00012,26.15118]
[1779618986153,33.05,77077.4,0.0,0.73335,0.00012,26.15093]
[1779618991174,33.05,77087.275,0.0,0.73462,0.00012,26.08861]
[1779618994415,33.04,77087.775,0.0,0.73469,0.00012,26.08511]
[1779618994473,33.04,77087.775,0.0,0.73469,0.00012,26.08511]
[1779619000184,33.04,77091.315,0.0,0.73515,0.00012,26.06324]
[1779619001168,33.04,77091.315,0.0,0.73515,0.00012,26.06324]
[1779619001223,33.04,77091.545,0.0,0.73519,0.00012,26.06173]
[1779619001786,33.04,77091.545,0.0,0.73519,0.00012,26.06173]
[1779619001970,33.04,77091.545,0.0,0.73519,0.00012,26.06173]
[1779619002071,33.04,77091.545,0.0,0.73519,0.00012,26.06158]
[1779619007191,33.04,77095.13,0.0,0.73565,0.00012,26.03973]
[1779619008735,33.04,77095.44,0.0,0.73569,0.00012,26.03776]
[1779619008973,33.04,77095.44,0.0,0.73569,0.00012,26.03776]
[1779619014198,33.03,77096.43,0.0,0.73583,0.00012,26.03112]
[1779619016200,33.03,77108.45,0.0,0.73733,0.00012,25.9598]
[1779619017807,33.03,77108.505,0.0,0.73733,0.00012,25.95942]
[1779619017971,33.03,77108.505,0.0,0.73733,0.00012,25.95942]
[1779619019203,33.03,77102.25,0.0,0.73656,0.00012,25.99633]
[1779619020204,33.03,77093.8,0.0,0.73551,0.00012,26.04612]
[1779619021282,33.03,77094.19,0.0,0.73556,0.00012,26.04368]
[1779619021473,33.03,77094.19,0.0,0.73556,0.00012,26.04368]
[1779619024185,33.03,77095.045,0.0,0.73568,0.00012,26.03836]
[1779619024208,33.03,77095.1,0.0,0.73569,0.00012,26.0379]
[1779619024221,33.03,77095.1,0.0,0.73569,0.00012,26.0379]
[1779619027211,33.03,77103.53,0.0,0.73674,0.00012,25.98773]
[1779619027772,33.03,77103.53,0.0,0.73674,0.00012,25.98773]
[1779619027973,33.03,77103.53,0.0,0.73674,0.00012,25.98773]
[1779619029213,33.03,77096.19,0.0,0.73583,0.00012,26.0309]
[1779619031475,33.03,77095.37,0.0,0.73574,0.00012,26.03549]
[1779619031725,33.03,77095.37,0.0,0.73574,0.00012,26.03549]
[1779619033217,33.03,77084.91,0.0,0.73444,0.00012,26.09674]
[1779619036298,33.02,77086.265,0.0,0.73462,0.00012,26.08822]
[1779619036470,33.02,77086.265,0.0,0.73462,0.00012,26.08822]
[1779619038222,33.02,77086.15,0.0,0.73461,0.00012,26.08853]
[1779619039411,33.02,77086.415,0.0,0.73465,0.00012,26.08679]
[1779619039473,33.02,77086.415,0.0,0.73465,0.00012,26.08679]
[1779619045229,33.02,77088.17,0.0,0.73488,0.00012,26.07568]
[1779619045533,33.02,77088.17,0.0,0.73488,0.00012,26.07568]
[1779619045722,33.02,77088.17,0.0,0.73488,0.00012,26.07568]
[1779619046230,33.02,77088.64,0.0,0.73495,0.00012,26.07281]
[1779619046244,33.02,77088.64,0.0,0.73495,0.00012,26.07281]
[1779619046476,33.02,77088.64,0.0,0.73495,0.00012,26.07281]
[1779619051186,33.02,77090.765,0.0,0.73522,0.00012,26.05983]
[1779619051221,33.02,77090.765,0.0,0.73522,0.00012,26.05983]
[1779619054450,33.02,77092.41,0.0,0.73545,0.00012,26.04638]
[1779619054472,33.02,77092.41,0.0,0.73545,0.00012,26.04638]
[1779619055281,33.02,77092.53,0.0,0.73547,0.00012,26.04553]
[1779619059285,33.01,77098.935,0.0,0.73628,0.00012,26.00717]
[1779619059409,33.01,77098.935,0.0,0.73628,0.00012,26.00717]
[1779619059472,33.01,77098.935,0.0,0.73628,0.00012,26.00717]
[1779619063654,33.01,77100.345,0.0,0.73646,0.00012,25.99845]
[1779619063729,33.01,77100.345,0.0,0.73646,0.00012,25.99845]
[1779619064289,33.01,77099.02,0.0,0.7363,0.00012,26.00619]
[1779619065290,33.01,77092.8,0.0,0.73553,0.00012,26.04282]
[1779619066291,33.01,77087.855,0.0,0.73491,0.00012,26.07181]
[1779619068293,33.01,77080.41,0.0,0.73399,0.00012,26.11524]
[1779619069130,33.01,77080.41,0.0,0.73399,0.00012,26.11524]
[1779619069222,33.01,77080.41,0.0,0.73399,0.00012,26.11524]
[1779619069231,33.01,77080.41,0.0,0.734,0.00012,26.11503]
[1779619070583,33.01,77079.95,0.0,0.73394,0.00012,26.11752]
[1779619070724,33.01,77079.95,0.0,0.73394,0.00012,26.11752]
[1779619071299,33.01,77078.77,0.0,0.7338,0.00012,26.12424]
[1779619074398,33.01,77078.695,0.0,0.7338,0.00012,26.12403]
[1779619074473,33.01,77078.695,0.0,0.7338,0.00012,26.12403]
[1779619075303,33.01,77078.15,0.0,0.73374,0.00013,26.12701]
[1779619077185,33.0,77077.375,0.0,0.73365,0.00013,26.13134]
[1779619077222,33.0,77077.375,0.0,0.73365,0.00013,26.13134]
[1779619077305,33.0,77077.11,0.0,0.73362,0.00013,26.13267]
[1779619080159,33.0,77074.64,0.0,0.73332,0.00013,26.1467]
[1779619080225,33.0,77074.64,0.0,0.73332,0.00013,26.1467]
[1779619080308,33.0,77074.445,0.0,0.7333,0.00013,26.1476]
[1779619083311,33.0,77071.445,0.0,0.73294,0.00013,26.16443]
[1779619088391,33.0,77071.75,0.0,0.73299,0.00013,26.16192]
[1779619089727,33.0,77071.75,0.0,0.73299,0.00013,26.16177]
[1779619089892,33.0,77071.75,0.0,0.733,0.00013,26.16167]
[1779619091238,33.0,77071.75,0.0,0.733,0.00013,26.16167]
[1779619091318,32.99,77080.43,0.0,0.73408,0.00012,26.11065]
[1779619091333,32.99,77080.43,0.0,0.73408,0.00012,26.11065]
[1779619093443,32.99,77081.69,0.0,0.73424,0.00012,26.1031]
[1779619093479,32.99,77081.69,0.0,0.73424,0.00012,26.1031]
[1779619093571,32.99,77081.69,0.0,0.73424,0.00012,26.1031]
[1779619093723,32.99,77081.69,0.0,0.73424,0.00012,26.1031]
[1779619093920,32.99,77081.69,0.0,0.73425,0.00012,26.10304]
[1779619097324,32.99,77096.0,0.0,0.73603,0.00012,26.01844]
[1779619097950,32.99,77096.0,0.0,0.73603,0.00012,26.01852]
[1779619098958,32.99,77115.45,0.0,0.73844,0.00012,25.90316]
[1779619099965,32.99,77125.105,0.0,0.73964,0.00012,25.84565]
[1779619103993,33.0,77117.85,0.0,0.73873,0.00012,25.88949]
[1779619109028,33.0,77117.33,0.0,0.73866,0.00012,25.89306]
[1779619109514,33.0,77117.33,0.0,0.73866,0.00012,25.89306]
[1779619109722,33.0,77117.33,0.0,0.73866,0.00012,25.89306]
[1779619115070,33.0,77120.355,0.0,0.73903,0.00012,25.87243]
[1779619120105,33.0,77128.94,0.0,0.74008,0.00012,25.82181]
[1779619120677,33.0,77128.94,0.0,0.74008,0.00012,25.82181]
[1779619120724,33.0,77128.94,0.0,0.74008,0.00012,25.82181]
[1779619121336,33.0,77128.94,0.0,0.74008,0.00012,25.82181]
[1779619121348,33.0,77130.555,0.0,0.74028,0.00012,25.81231]
[1779619121471,33.0,77130.555,0.0,0.74028,0.00012,25.81231]
[1779619123795,33.0,77129.995,0.0,0.7402,0.00012,25.81601]
[1779619123971,33.0,77129.995,0.0,0.7402,0.00012,25.81601]
[1779619129175,33.01,77125.805,0.0,0.73967,0.00012,25.84196]
[1779619134214,33.01,77117.67,0.0,0.73865,0.00012,25.89108]
[1779619135221,33.01,77109.35,0.0,0.73762,0.00012,25.94064]
[1779619135757,33.01,77109.35,0.0,0.73762,0.00012,25.94064]
[1779619135973,33.01,77109.35,0.0,0.73762,0.00012,25.94064]
[1779619135992,33.01,77109.35,0.0,0.73762,0.00012,25.94064]
[1779619136227,33.01,77109.35,0.0,0.73762,0.00012,25.94064]
[1779619136228,33.01,77109.35,0.0,0.73762,0.00012,25.94066]
[1779619141263,33.01,77114.825,0.0,0.73829,0.00012,25.90839]
[1779619141764,33.01,77114.825,0.0,0.73829,0.00012,25.90839]
[1779619141973,33.01,77114.825,0.0,0.73829,0.00012,25.90839]
[1779619144988,33.01,77114.315,0.0,0.73822,0.00012,25.91163]
[1779619145221,33.01,77114.315,0.0,0.73822,0.00012,25.91163]
[1779619148883,33.01,77113.015,0.0,0.73806,0.00012,25.91962]
[1779619148971,33.01,77113.015,0.0,0.73806,0.00012,25.91962]
[1779619149321,33.01,77113.015,0.0,0.73806,0.00012,25.91967]
[1779619154356,33.01,77111.72,0.0,0.73789,0.00012,25.92762]
[1779619160387,33.01,77110.1,0.0,0.73769,0.00012,25.9375]
[1779619165392,33.01,77108.11,0.0,0.73744,0.00012,25.94947]
[1779619167394,33.01,77102.23,0.0,0.73671,0.00012,25.98436]
[1779619169312,33.01,77100.955,0.0,0.73655,0.00012,25.99189]
[1779619169474,33.01,77100.955,0.0,0.73655,0.00012,25.99187]
[1779619175402,33.01,77099.725,0.0,0.73642,0.00012,25.99582]
[1779619179238,33.01,77098.605,0.0,0.73628,0.00012,26.00237]
[1779619179471,33.01,77098.605,0.0,0.73628,0.00012,26.00234]
[1779619179554,33.01,77098.605,0.0,0.73628,0.00012,26.00234]
[1779619179721,33.01,77098.605,0.0,0.73628,0.00012,26.00234]
[1779619180407,33.01,77098.495,0.0,0.73627,0.00012,26.00296]
[1779619184928,33.01,77098.895,0.0,0.73632,0.00012,26.00047]
[1779619184987,33.01,77098.895,0.0,0.73632,0.00012,26.00047]
[1779619190417,33.01,77098.28,0.0,0.73624,0.00012,26.00394]
[1779619195149,33.01,77102.6,0.0,0.73678,0.00012,25.97824]
[1779619195156,33.01,77102.6,0.0,0.73678,0.00012,25.97824]
[1779619195224,33.01,77102.6,0.0,0.73678,0.00012,25.97824]
[1779619195324,33.01,77102.6,0.0,0.73678,0.00012,25.97824]
[1779619195820,33.01,77102.6,0.0,0.73678,0.00012,25.97824]
[1779619197424,33.01,77134.795,0.0,0.74076,0.00012,25.78637]
[1779619199713,33.01,77133.37,0.0,0.74058,0.00012,25.79516]
[1779619201428,33.01,77118.295,0.0,0.73872,0.00012,25.88542]
[1779619205805,33.01,77116.71,0.0,0.73852,0.00012,25.89491]
[1779619205972,33.01,77116.71,0.0,0.73852,0.00012,25.89491]
[1779619211438,33.01,77115.605,0.0,0.73839,0.00012,25.90154]
[1779619216443,33.01,77114.06,0.0,0.73819,0.00012,25.91076]
[1779619219066,33.01,77114.555,0.0,0.73826,0.00012,25.90781]
[1779619219220,33.01,77114.555,0.0,0.73826,0.00012,25.90781]
[1779619219455,33.01,77114.555,0.0,0.73826,0.00012,25.90782]
[1779619219471,33.01,77114.555,0.0,0.73826,0.00012,25.90782]
[1779619220450,33.01,77115.21,0.0,0.73834,0.00012,25.90392]
[1779619221451,33.01,77121.11,0.0,0.73907,0.00012,25.86878]
[1779619221513,33.01,77121.11,0.0,0.73907,0.00012,25.86878]
[1779619221724,33.01,77121.11,0.0,0.73907,0.00012,25.86878]
[1779619223678,33.01,77124.275,0.0,0.73946,0.00012,25.84998]
[1779619223741,33.01,77124.275,0.0,0.73946,0.00012,25.84998]
[1779619226547,33.01,77129.495,0.0,0.74009,0.00012,25.81899]
[1779619226598,33.01,77129.495,0.0,0.74009,0.00012,25.81899]
[1779619226724,33.01,77129.495,0.0,0.74009,0.00012,25.81899]
[1779619227457,33.01,77131.42,0.0,0.74033,0.00012,25.80757]
[1779619232462,33.02,77132.135,0.0,0.74043,0.00012,25.80063]
[1779619235468,33.02,77142.61,0.0,0.74171,0.00012,25.73813]
[1779619240474,33.02,77137.225,0.0,0.74103,0.00012,25.77142]
[1779619241506,33.02,77137.32,0.0,0.74104,0.00012,25.77099]
[1779619241557,33.02,77137.32,0.0,0.74104,0.00012,25.77099]
[1779619241733,33.02,77137.32,0.0,0.74104,0.00012,25.77099]
[1779619242476,33.02,77137.45,0.0,0.74105,0.00012,25.77035]
[1779619243548,33.02,77137.485,0.0,0.74105,0.00012,25.77028]
[1779619243725,33.02,77137.485,0.0,0.74105,0.00012,25.77028]
[1779619249483,33.02,77137.23,0.0,0.741,0.00012,25.77264]
[1779619253487,33.03,77128.945,0.0,0.73997,0.00012,25.82274]
[1779619253534,33.03,77128.945,0.0,0.73997,0.00012,25.82274]
[1779619253600,33.03,77128.945,0.0,0.73997,0.00012,25.82274]
[1779619253728,33.03,77128.945,0.0,0.73997,0.00012,25.82274]
[1779619254488,33.03,77133.715,0.0,0.74056,0.00012,25.79429]
[1779619260112,33.03,77130.22,0.0,0.74012,0.00012,25.81587]
[1779619261415,33.03,77130.22,0.0,0.74012,0.00012,25.81587]
[1779619261479,33.03,77130.22,0.0,0.74012,0.00012,25.81587]
[1779619261494,33.03,77130.4,0.0,0.74014,0.00012,25.81488]
[1779619261515,33.03,77130.4,0.0,0.74014,0.00012,25.81488]
[1779619261725,33.03,77130.4,0.0,0.74014,0.00012,25.81488]
[1779619267161,33.03,77131.035,0.0,0.7402,0.00012,25.81162]
[1779619268332,33.03,77131.035,0.0,0.7402,0.00012,25.81162]
[1779619268389,33.03,77131.035,0.0,0.7402,0.00012,25.81162]
[1779619268475,33.03,77131.035,0.0,0.7402,0.00012,25.81162]
[1779619268501,33.03,77125.595,0.0,0.73953,0.00012,25.84421]
[1779619272434,33.03,77124.035,0.0,0.73934,0.00012,25.85368]
[1779619272479,33.03,77124.035,0.0,0.73934,0.00012,25.85368]
[1779619275217,33.03,77115.355,0.0,0.73826,0.00012,25.90547]
[1779619276350,33.03,77115.355,0.0,0.73826,0.00012,25.90547]
[1779619276403,33.03,77115.355,0.0,0.73826,0.00012,25.90547]
[1779619276477,33.03,77115.355,0.0,0.73826,0.00012,25.90547]
[1779619276500,33.03,77115.355,0.0,0.73826,0.00012,25.90547]
[1779619281514,33.03,77115.09,0.0,0.73823,0.00012,25.90703]
[1779619286519,33.03,77113.96,0.0,0.73809,0.00012,25.9137]
[1779619292336,33.03,77112.915,0.0,0.73798,0.00012,25.91662]
[1779619295357,33.03,77118.42,0.0,0.73866,0.00012,25.88389]
[1779619298129,33.03,77122.465,0.0,0.73916,0.00012,25.85986]
[1779619298224,33.03,77122.465,0.0,0.73916,0.00012,25.85986]
[1779619298358,33.03,77122.465,0.0,0.73916,0.00012,25.85986]
[1779619298473,33.03,77122.465,0.0,0.73916,0.00012,25.85986]
[1779619298531,33.03,77122.955,0.0,0.73922,0.00012,25.85698]
[1779619299882,33.03,77122.955,0.0,0.73922,0.00012,25.85702]
[1779619299974,33.03,77122.955,0.0,0.73922,0.00012,25.85702]
[1779619302571,33.03,77118.445,0.0,0.73866,0.00012,25.884]
[1779619302728,33.03,77118.445,0.0,0.73866,0.00012,25.884]
[1779619303420,33.03,77118.445,0.0,0.73866,0.00012,25.88401]
[1779619308541,33.03,77114.98,0.0,0.73823,0.00012,25.90466]
[1779619314497,33.03,77113.74,0.0,0.73808,0.00012,25.91196]
[1779619319534,33.03,77112.41,0.0,0.73791,0.00012,25.91976]
[1779619322593,33.03,77110.775,0.0,0.73771,0.00012,25.92939]
[1779619322729,33.03,77110.775,0.0,0.73771,0.00012,25.92939]
[1779619329753,33.03,77109.79,0.0,0.7376,0.00012,25.93501]
[1779619329794,33.03,77109.79,0.0,0.7376,0.00012,25.93501]
[1779619329970,33.03,77109.79,0.0,0.7376,0.00012,25.93501]
[1779619330563,33.03,77109.655,0.0,0.73758,0.00012,25.93577]
[1779619335568,33.03,77108.41,0.0,0.73743,0.00012,25.94296]
[1779619341574,33.03,77108.065,0.0,0.73739,0.00012,25.94474]
[1779619346580,33.03,77105.16,0.0,0.73704,0.00012,25.9617]
[1779619346758,33.03,77105.16,0.0,0.73704,0.00012,25.9617]
[1779619346876,33.03,77105.16,0.0,0.73704,0.00012,25.9617]
[1779619346981,33.03,77105.16,0.0,0.73704,0.00012,25.9617]
[1779619347581,33.03,77105.02,0.0,0.73702,0.00012,25.96247]
[1779619352586,33.03,77105.795,0.0,0.73714,0.00012,25.95435]
[1779619357591,33.03,77105.71,0.0,0.73714,0.00012,25.95457]
[1779619362596,33.02,77105.52,0.0,0.73712,0.00012,25.95541]
[1779619367601,33.02,77105.325,0.0,0.7371,0.00012,25.95627]
[1779619370672,33.02,77104.675,0.0,0.73702,0.00012,25.95994]
[1779619370727,33.02,77104.675,0.0,0.73702,0.00012,25.95994]
[1779619370779,33.02,77104.675,0.0,0.73702,0.00012,25.95994]
[1779619370979,33.02,77104.675,0.0,0.73702,0.00012,25.95994]
[1779619372606,33.02,77104.63,0.0,0.73702,0.00012,25.96009]
[1779619378612,33.02,77105.365,0.0,0.73712,0.00012,25.95538]
[1779619378690,33.02,77105.365,0.0,0.73712,0.00012,25.95538]
[1779619378724,33.02,77105.365,0.0,0.73712,0.00012,25.95538]
[1779619378788,33.02,77105.365,0.0,0.73712,0.00012,25.95538]
[1779619378978,33.02,77105.365,0.0,0.73712,0.00012,25.95538]
[1779619379613,33.02,77105.615,0.0,0.73715,0.00012,25.95384]
[1779619381615,33.02,77087.915,0.0,0.73495,0.00012,26.05826]
[1779619382616,33.02,77081.205,0.0,0.73412,0.00012,26.09753]
[1779619383617,33.02,77092.19,0.0,0.73549,0.00012,26.03271]
[1779619384618,33.02,77101.145,0.0,0.73661,0.00012,25.9797]
[1779619385702,33.02,77102.965,0.0,0.73683,0.00012,25.96884]
[1779619385902,33.02,77102.965,0.0,0.73683,0.00012,25.96884]
[1779619386546,33.02,77102.965,0.0,0.73683,0.00012,25.96884]
[1779619386602,33.02,77102.965,0.0,0.73684,0.00012,25.96877]
[1779619386641,33.02,77102.965,0.0,0.73684,0.00012,25.96877]
[1779619387621,33.02,77102.98,0.0,0.73684,0.00012,25.96862]
[1779619392626,33.02,77103.16,0.0,0.73687,0.00012,25.9672]
[1779619393796,33.02,77105.915,0.0,0.73721,0.00012,25.95081]
[1779619393975,33.02,77105.915,0.0,0.73721,0.00012,25.95081]
[1779619399633,33.02,77107.445,0.0,0.73741,0.00012,25.94146]
[1779619403384,33.02,77107.62,0.0,0.73743,0.00012,25.9403]
[1779619403463,33.02,77107.62,0.0,0.73743,0.00012,25.9403]
[1779619403478,33.02,77107.62,0.0,0.73743,0.00012,25.9403]
[1779619403612,33.02,77107.62,0.0,0.73743,0.00012,25.94027]
[1779619408644,33.02,77108.2,0.0,0.73751,0.00012,25.93664]
[1779619411924,33.02,77108.605,0.0,0.73758,0.00012,25.93093]
[1779619411992,33.02,77108.605,0.0,0.73758,0.00012,25.93093]
[1779619412099,33.02,77108.605,0.0,0.73758,0.00012,25.93093]
[1779619412225,33.02,77108.605,0.0,0.73758,0.00012,25.93093]
[1779619412249,33.01,77108.605,0.0,0.73758,0.00012,25.9309]
[1779619416652,33.01,77115.745,0.0,0.73846,0.00012,25.88838]
[1779619421898,33.02,77120.485,0.0,0.73905,0.00012,25.8603]
[1779619421980,33.02,77120.485,0.0,0.73905,0.00012,25.8603]
[1779619422033,33.02,77120.485,0.0,0.73905,0.00012,25.8603]
[1779619422224,33.02,77120.485,0.0,0.73905,0.00012,25.8603]
[1779619422252,33.02,77120.485,0.0,0.73905,0.00012,25.86036]
[1779619427287,33.02,77126.495,0.0,0.73978,0.00012,25.82482]
[1779619432668,33.02,77128.785,0.0,0.74006,0.00012,25.81157]
[1779619436516,33.02,77128.905,0.0,0.74006,0.00012,25.81114]
[1779619436618,33.02,77128.905,0.0,0.74006,0.00012,25.81114]
[1779619436672,33.02,77130.605,0.0,0.74027,0.00012,25.80106]
[1779619436727,33.02,77130.605,0.0,0.74027,0.00012,25.80106]
[1779619437357,33.02,77130.605,0.0,0.74027,0.00012,25.80117]
[1779619442391,33.02,77132.06,0.0,0.74044,0.00012,25.79302]
[1779619446394,33.02,77132.75,0.0,0.74052,0.00012,25.789]
[1779619446477,33.02,77132.75,0.0,0.74052,0.00012,25.789]
[1779619446615,33.02,77132.75,0.0,0.74052,0.00012,25.789]
[1779619446655,33.02,77132.75,0.0,0.74051,0.00012,25.78934]
[1779619446723,33.02,77132.75,0.0,0.74051,0.00012,25.78934]
[1779619448683,33.02,77123.92,0.0,0.73942,0.00012,25.8423]
[1779619454478,33.02,77120.15,0.0,0.73895,0.00012,25.86509]
[1779619456678,33.02,77120.11,0.0,0.73895,0.00012,25.86535]
[1779619456692,33.02,77117.67,0.0,0.73864,0.00012,25.87992]
[1779619456726,33.02,77117.67,0.0,0.73864,0.00012,25.87992]
[1779619456775,33.02,77117.67,0.0,0.73864,0.00012,25.87992]
[1779619456973,33.02,77117.67,0.0,0.73864,0.00012,25.87992]
[1779619457499,33.02,77117.67,0.0,0.73864,0.00012,25.87994]
[1779619462534,33.02,77116.245,0.0,0.73847,0.00012,25.88848]
[1779619467703,33.03,77115.36,0.0,0.73836,0.00012,25.89378]
[1779619469767,33.03,77115.475,0.0,0.73837,0.00012,25.89316]
[1779619469876,33.03,77115.475,0.0,0.73837,0.00012,25.89316]
[1779619469977,33.03,77115.475,0.0,0.73837,0.00012,25.89316]
[1779619470590,33.03,77115.475,0.0,0.73837,0.00012,25.89322]
[1779619471597,33.03,77125.115,0.0,0.73958,0.00012,25.83258]
[1779619476632,33.03,77122.52,0.0,0.73925,0.00012,25.84833]
[1779619477849,33.03,77122.585,0.0,0.73926,0.00012,25.84799]
[1779619477977,33.03,77122.585,0.0,0.73926,0.00012,25.84799]
[1779619478016,33.03,77122.585,0.0,0.73926,0.00012,25.84799]
[1779619478222,33.03,77122.585,0.0,0.73926,0.00012,25.84799]
[1779619478646,33.03,77122.585,0.0,0.73926,0.00012,25.84804]
[1779619483719,33.03,77122.94,0.0,0.73929,0.00012,25.84619]
[1779619488724,33.03,77123.49,0.0,0.73936,0.00012,25.84317]
[1779619493729,33.03,77124.005,0.0,0.73942,0.00012,25.84038]
[1779619498734,33.03,77124.05,0.0,0.73941,0.00012,25.84041]
[1779619498766,33.03,77124.05,0.0,0.73941,0.00012,25.84041]
[1779619498926,33.03,77124.05,0.0,0.73941,0.00012,25.84041]
[1779619498976,33.03,77124.05,0.0,0.73941,0.00012,25.84041]
[1779619500736,33.03,77124.065,0.0,0.73941,0.00012,25.84044]
[1779619504428,33.03,77122.575,0.0,0.73923,0.00012,25.84949]
[1779619504473,33.03,77122.575,0.0,0.73923,0.00012,25.84949]
[1779619504700,33.03,77122.575,0.0,0.73923,0.00012,25.84949]
[1779619504722,33.03,77122.575,0.0,0.73923,0.00012,25.84949]
[1779619504734,33.03,77122.575,0.0,0.73923,0.00012,25.84954]
[1779619509745,33.03,77122.145,0.0,0.73917,0.00012,25.85233]
[1779619510441,33.03,77122.145,0.0,0.73917,0.00012,25.85233]
[1779619510472,33.03,77122.145,0.0,0.73917,0.00012,25.85233]
[1779619510530,33.03,77122.145,0.0,0.73917,0.00012,25.85233]
[1779619510725,33.03,77122.145,0.0,0.73917,0.00012,25.85233]
[1779619510746,33.03,77121.29,0.0,0.73906,0.00012,25.85747]
[1779619515751,33.03,77121.98,0.0,0.73914,0.00012,25.85356]
[1779619516347,33.03,77121.98,0.0,0.73914,0.00012,25.85356]
[1779619516472,33.03,77121.98,0.0,0.73914,0.00012,25.85356]
[1779619516572,33.03,77121.98,0.0,0.73914,0.00012,25.85361]
[1779619520213,33.03,77121.295,0.0,0.73906,0.00012,25.85778]
[1779619520222,33.03,77121.295,0.0,0.73906,0.00012,25.85778]
[1779619520315,33.03,77121.295,0.0,0.73905,0.00012,25.85785]
[1779619521755,33.03,77121.295,0.0,0.73905,0.00012,25.85785]
[1779619522758,33.03,77093.995,0.0,0.73567,0.00012,26.01974]
[1779619525862,33.03,77095.38,0.0,0.73585,0.00012,26.01119]
[1779619526762,33.03,77095.47,0.0,0.73586,0.00012,26.01054]
[1779619531767,33.03,77095.97,0.0,0.73595,0.00012,26.00382]
[1779619531978,33.03,77095.97,0.0,0.73595,0.00012,26.00382]
[1779619532768,33.03,77096.05,0.0,0.73597,0.00012,26.00324]
[1779619533769,33.03,77091.665,0.0,0.73542,0.00012,26.02898]
[1779619535842,33.03,77092.56,0.0,0.73554,0.00012,26.02343]
[1779619535977,33.03,77092.56,0.0,0.73554,0.00012,26.02343]
[1779619536772,33.03,77092.2,0.0,0.7355,0.00012,26.02542]
[1779619541777,33.03,77090.47,0.0,0.7353,0.00012,26.03492]
[1779619543027,33.03,77090.47,0.0,0.7353,0.00012,26.03492]
[1779619543221,33.03,77090.47,0.0,0.7353,0.00012,26.03492]
[1779619543779,33.02,77087.74,0.0,0.73496,0.00012,26.05071]
[1779619549786,33.02,77086.455,0.0,0.73482,0.00012,26.05731]
[1779619552789,33.02,77082.065,0.0,0.73428,0.00012,26.08266]
[1779619553979,33.02,77080.48,0.0,0.73409,0.00012,26.09177]
[1779619554791,33.02,77081.565,0.0,0.73423,0.00012,26.08521]
[1779619559797,33.02,77075.795,0.0,0.73352,0.00013,26.11839]
[1779619561669,33.02,77076.955,0.0,0.73367,0.00013,26.11146]
[1779619561723,33.02,77076.955,0.0,0.73367,0.00013,26.11146]
[1779619561830,33.01,77076.955,0.0,0.73367,0.00013,26.11133]
[1779619561977,33.01,77076.955,0.0,0.73367,0.00013,26.11133]
[1779619562800,33.01,77076.84,0.0,0.73366,0.00013,26.11188]
[1779619567805,33.01,77075.3,0.0,0.73348,0.00013,26.12024]
[1779619571809,33.01,77068.43,0.0,0.73263,0.00013,26.15985]
[1779619571839,33.01,77068.43,0.0,0.73263,0.00013,26.15985]
[1779619571971,33.01,77068.43,0.0,0.73263,0.00013,26.15985]
[1779619578816,33.01,77064.66,0.0,0.73219,0.00013,26.18058]
[1779619580219,33.0,77064.66,0.0,0.73219,0.00013,26.18039]
[1779619580471,33.0,77064.66,0.0,0.73219,0.00013,26.18039]
[1779619580884,33.0,77064.66,0.0,0.73219,0.00013,26.18019]
[1779619580972,33.0,77064.66,0.0,0.73219,0.00013,26.18019]
[1779619581381,33.0,77064.66,0.0,0.7322,0.00013,26.17998]
[1779619582540,33.0,77064.66,0.0,0.7322,0.00013,26.17998]
[1779619582721,33.0,77064.66,0.0,0.7322,0.00013,26.17998]
[1779619586585,33.0,77062.32,0.0,0.73192,0.00013,26.19282]
[1779619586692,33.0,77062.32,0.0,0.73192,0.00013,26.19282]
[1779619586725,33.0,77062.32,0.0,0.73192,0.00013,26.19282]
[1779619586794,33.0,77062.32,0.0,0.73192,0.00013,26.19262]
[1779619588430,33.0,77070.66,0.0,0.73298,0.00013,26.14355]
[1779619588874,33.0,77070.66,0.0,0.73298,0.00013,26.14355]
[1779619588972,33.0,77070.66,0.0,0.73298,0.00013,26.14355]
[1779619594473,33.0,77072.025,0.0,0.73318,0.00013,26.13148]
[1779619599508,32.99,77073.27,0.0,0.73335,0.00013,26.12351]
[1779619600515,32.99,77079.33,0.0,0.73411,0.00013,26.08783]
[1779619601571,32.99,77079.33,0.0,0.73411,0.00013,26.08783]
[1779619601724,32.99,77079.33,0.0,0.73411,0.00013,26.08783]
[1779619602619,32.99,77079.33,0.0,0.73412,0.00013,26.08773]
[1779619602720,32.99,77079.33,0.0,0.73412,0.00013,26.08773]
[1779619602821,32.99,77079.33,0.0,0.73412,0.00013,26.08764]
[1779619604046,32.99,77080.575,0.0,0.73427,0.00013,26.08022]
[1779619604221,32.99,77080.575,0.0,0.73427,0.00013,26.08022]
[1779619609848,32.99,77082.91,0.0,0.73458,0.00012,26.06597]
[1779619615323,32.99,77083.41,0.0,0.73465,0.00012,26.06265]
[1779619620656,32.99,77082.56,0.0,0.73455,0.00012,26.0672]
[1779619622599,32.99,77081.42,0.0,0.73441,0.00013,26.07382]
[1779619622723,32.99,77081.42,0.0,0.73441,0.00013,26.07382]
[1779619623165,32.99,77081.42,0.0,0.73441,0.00013,26.07374]
[1779619623221,32.99,77081.42,0.0,0.73441,0.00013,26.07374]
[1779619623678,32.99,77081.42,0.0,0.73441,0.00013,26.07366]
[1779619628657,32.99,77081.59,0.0,0.73444,0.00013,26.07232]
[1779619628724,32.99,77081.59,0.0,0.73444,0.00013,26.07232]
[1779619634877,32.98,77086.615,0.0,0.73508,0.00012,26.04221]
[1779619635047,32.98,77086.615,0.0,0.73508,0.00012,26.04221]
[1779619635223,32.98,77086.615,0.0,0.73508,0.00012,26.04221]
[1779619635471,32.98,77086.615,0.0,0.73508,0.00012,26.04221]
[1779619635762,32.98,77086.615,0.0,0.73508,0.00012,26.04216]
[1779619638290,32.98,77086.625,0.0,0.73508,0.00012,26.04199]
[1779619638474,32.98,77086.625,0.0,0.73508,0.00012,26.04199]
[1779619640510,32.98,77086.92,0.0,0.73512,0.00012,26.04017]
[1779619640721,32.98,77086.92,0.0,0.73512,0.00012,26.04017]
[1779619645832,32.98,77091.975,0.0,0.73575,0.00012,26.01019]
[1779619647925,32.98,77089.235,0.0,0.73541,0.00012,26.02631]
[1779619647974,32.98,77089.235,0.0,0.73541,0.00012,26.02631]
[1779619648148,32.98,77089.235,0.0,0.73541,0.00012,26.02631]
[1779619648226,32.98,77089.235,0.0,0.73541,0.00012,26.02631]
[1779619648852,32.98,77089.235,0.0,0.73541,0.00012,26.02627]
[1779619653888,32.98,77088.12,0.0,0.7353,0.00012,26.02946]
[1779619654430,32.98,77088.12,0.0,0.7353,0.00012,26.02946]
[1779619654485,32.98,77088.12,0.0,0.7353,0.00012,26.02946]
[1779619658997,32.98,77088.29,0.0,0.73532,0.00012,26.02825]
[1779619659221,32.98,77088.29,0.0,0.73532,0.00012,26.02825]
[1779619664907,32.98,77087.75,0.0,0.73526,0.00012,26.0312]
[1779619664985,32.98,77087.75,0.0,0.73526,0.00012,26.0312]
[1779619665099,32.98,77087.75,0.0,0.73526,0.00012,26.0312]
[1779619665224,32.98,77087.75,0.0,0.73526,0.00012,26.0312]
[1779619665908,32.98,77087.97,0.0,0.73529,0.00012,26.02986]
[1779619670913,32.98,77085.66,0.0,0.735,0.00012,26.04327]
[1779619670929,32.98,77085.66,0.0,0.735,0.00012,26.04327]
[1779619670975,32.98,77085.66,0.0,0.735,0.00012,26.04327]
[1779619671108,32.98,77085.66,0.0,0.735,0.00012,26.04327]
[1779619671222,32.98,77085.66,0.0,0.735,0.00012,26.04327]
[1779619671914,32.98,77085.56,0.0,0.73499,0.00012,26.04381]
[1779619675011,32.98,77085.46,0.0,0.73498,0.00012,26.04424]
[1779619675223,32.98,77085.46,0.0,0.73498,0.00012,26.04424]
[1779619680923,32.98,77085.97,0.0,0.73505,0.00012,26.04091]
[1779619682925,32.98,77079.58,0.0,0.73426,0.00013,26.0784]
[1779619683007,32.98,77079.58,0.0,0.73426,0.00013,26.0784]
[1779619683202,32.98,77079.58,0.0,0.73426,0.00013,26.0784]
[1779619683226,32.98,77079.58,0.0,0.73426,0.00013,26.0784]
[1779619683926,32.98,77078.585,0.0,0.73413,0.00013,26.08416]
[1779619687436,32.98,77078.66,0.0,0.73415,0.00013,26.08344]
[1779619687475,32.98,77078.66,0.0,0.73415,0.00013,26.08344]
[1779619692934,32.97,77075.105,0.0,0.73372,0.00013,26.10375]
[1779619692985,32.97,77075.105,0.0,0.73372,0.00013,26.10375]
[1779619693222,32.97,77075.105,0.0,0.73372,0.00013,26.10375]
[1779619693595,32.97,77075.105,0.0,0.73372,0.00013,26.10375]
[1779619693725,32.97,77075.105,0.0,0.73372,0.00013,26.10375]
[1779619693822,32.97,77075.105,0.0,0.73372,0.00013,26.10363]
[1779619696278,32.97,77075.37,0.0,0.73376,0.00013,26.10185]
[1779619696471,32.97,77075.37,0.0,0.73376,0.00013,26.10185]
[1779619701538,32.97,77071.54,0.0,0.73329,0.00013,26.1237]
[1779619701593,32.97,77071.54,0.0,0.73329,0.00013,26.1237]
[1779619701727,32.97,77071.54,0.0,0.73329,0.00013,26.1237]
[1779619701826,32.97,77071.54,0.0,0.73329,0.00013,26.12356]
[1779619703946,32.97,77065.285,0.0,0.73251,0.00013,26.15992]
[1779619704947,32.97,77057.7,0.0,0.73156,0.00013,26.20404]
[1779619707081,32.97,77055.43,0.0,0.73129,0.00013,26.21683]
[1779619707234,32.97,77055.43,0.0,0.73129,0.00013,26.21683]
[1779619709401,32.96,77056.015,0.0,0.73137,0.00013,26.21298]
[1779619709471,32.96,77056.015,0.0,0.73137,0.00013,26.21298]
[1779619709572,32.96,77056.015,0.0,0.73138,0.00013,26.21276]
[1779619714957,32.96,77053.255,0.0,0.73107,0.00013,26.22452]
[1779619719912,32.96,77048.645,0.0,0.73051,0.00013,26.25032]
[1779619719976,32.96,77048.645,0.0,0.73051,0.00013,26.25007]
[1779619723968,32.95,77058.33,0.0,0.73175,0.00013,26.19265]
[1779619724618,32.95,77058.33,0.0,0.73175,0.00013,26.19265]
[1779619724731,32.95,77058.33,0.0,0.73175,0.00013,26.19265]
[1779619724978,32.95,77058.33,0.0,0.73176,0.00013,26.19246]
[1779619725223,32.95,77058.33,0.0,0.73176,0.00013,26.19246]
[1779619725970,32.95,77063.185,0.0,0.73237,0.00013,26.1639]
[1779619730975,32.95,77066.45,0.0,0.7328,0.00013,26.14397]
[1779619731205,32.95,77066.45,0.0,0.7328,0.00013,26.14397]
[1779619731227,32.95,77066.45,0.0,0.7328,0.00013,26.14397]
[1779619736981,32.94,77063.12,0.0,0.7324,0.00013,26.16253]
[1779619738661,32.94,77062.99,0.0,0.73239,0.00013,26.16313]
[1779619738726,32.94,77062.99,0.0,0.73239,0.00013,26.16313]
[1779619738824,32.94,77062.99,0.0,0.73239,0.00013,26.16296]
[1779619743988,32.94,77061.83,0.0,0.73226,0.00013,26.16891]
[1779619749555,32.94,77059.825,0.0,0.73203,0.00013,26.17957]
[1779619751201,32.94,77059.425,0.0,0.73198,0.00013,26.18173]
[1779619751223,32.94,77059.425,0.0,0.73198,0.00013,26.18173]
[1779619753583,32.93,77067.85,0.0,0.73305,0.00013,26.13192]
[1779619758149,32.93,77070.46,0.0,0.73339,0.00013,26.11611]
[1779619758226,32.93,77070.46,0.0,0.73339,0.00013,26.11611]
[1779619758681,32.93,77070.46,0.0,0.73339,0.00013,26.11611]
[1779619758724,32.93,77070.46,0.0,0.73339,0.00013,26.11611]
[1779619758825,32.93,77070.46,0.0,0.73339,0.00013,26.11599]
[1779619764660,32.93,77070.735,0.0,0.73344,0.00013,26.11368]
[1779619767014,32.93,77071.295,0.0,0.73351,0.00013,26.11029]
[1779619767266,32.93,77073.41,0.0,0.73378,0.00013,26.09776]
[1779619772716,32.93,77073.47,0.0,0.73382,0.00013,26.09364]
[1779619777844,32.93,77073.695,0.0,0.73385,0.00013,26.09195]
[1779619777975,32.93,77073.695,0.0,0.73385,0.00013,26.09195]
[1779619778535,32.93,77075.105,0.0,0.73403,0.00013,26.08356]
[1779619778723,32.93,77075.105,0.0,0.73403,0.00013,26.08356]
[1779619778758,32.93,77075.105,0.0,0.73403,0.00013,26.08348]
[1779619783793,32.92,77077.285,0.0,0.73431,0.00013,26.07029]
[1779619784586,32.92,77077.285,0.0,0.73431,0.00013,26.07029]
[1779619784723,32.92,77077.285,0.0,0.73431,0.00013,26.07029]
[1779619787036,32.92,77082.895,0.0,0.73502,0.00013,26.03706]
[1779619792606,32.92,77083.47,0.0,0.73509,0.00013,26.0335]
[1779619792728,32.92,77083.47,0.0,0.73509,0.00013,26.0335]
[1779619793593,32.92,77083.47,0.0,0.73509,0.00013,26.03347]
[1779619793722,32.92,77083.47,0.0,0.73509,0.00013,26.03347]
[1779619793823,32.92,77083.47,0.0,0.73509,0.00013,26.03344]
[1779619798146,32.92,77083.355,0.0,0.73508,0.00013,26.03401]
[1779619798224,32.92,77083.355,0.0,0.73508,0.00013,26.03401]
[1779619804940,32.92,77091.445,0.0,0.73609,0.00012,25.98615]
[1779619805207,32.92,77091.445,0.0,0.73609,0.00012,25.98615]
[1779619805224,32.92,77091.445,0.0,0.73609,0.00012,25.98615]
[1779619806077,32.92,77091.445,0.0,0.73609,0.00012,25.98617]
[1779619806228,32.92,77091.445,0.0,0.73609,0.00012,25.98617]
[1779619806954,32.92,77091.445,0.0,0.73609,0.00012,25.9862]
[1779619810670,32.92,77093.38,0.0,0.73633,0.00012,25.97481]
[1779619810721,32.92,77093.38,0.0,0.73633,0.00012,25.97481]
[1779619816017,32.92,77095.345,0.0,0.73657,0.00012,25.96338]
[1779619818054,32.92,77095.205,0.0,0.73655,0.00012,25.96425]
[1779619818223,32.92,77094.45,0.0,0.73646,0.00012,25.96877]
[1779619818982,32.92,77094.45,0.0,0.73646,0.00012,25.96877]
[1779619819038,32.93,77094.45,0.0,0.73646,0.00012,25.96881]
[1779619819224,32.93,77094.45,0.0,0.73646,0.00012,25.96881]
[1779619823181,32.93,77093.205,0.0,0.7363,0.00012,25.97631]
[1779619823222,32.93,77093.205,0.0,0.7363,0.00012,25.97631]
[1779619825077,32.93,77083.34,0.0,0.73507,0.00013,26.03468]
[1779619830082,32.92,77081.95,0.0,0.7349,0.00013,26.04271]
[1779619835087,32.92,77083.125,0.0,0.73506,0.00013,26.03239]
[1779619840092,32.92,77082.745,0.0,0.73502,0.00013,26.03448]
[1779619841778,32.92,77082.625,0.0,0.73501,0.00013,26.03516]
[1779619841975,32.92,77082.625,0.0,0.73501,0.00013,26.03516]
[1779619843213,32.92,77081.765,0.0,0.7349,0.00013,26.04017]
[1779619843223,32.92,77081.765,0.0,0.7349,0.00013,26.04017]
[1779619844096,32.92,77079.015,0.0,0.73456,0.00013,26.05635]
[1779619847779,32.92,77079.27,0.0,0.73459,0.00013,26.05469]
[1779619847974,32.92,77079.27,0.0,0.73459,0.00013,26.05469]
[1779619852526,32.92,77076.23,0.0,0.73422,0.00013,26.07232]
[1779619852724,32.92,77076.23,0.0,0.73422,0.00013,26.07232]
[1779619852742,32.92,77076.23,0.0,0.73422,0.00013,26.07223]
[1779619853361,32.92,77076.23,0.0,0.73422,0.00013,26.07223]
[1779619853471,32.92,77076.23,0.0,0.73422,0.00013,26.07223]
[1779619854106,32.92,77073.06,0.0,0.73382,0.00013,26.09082]
[1779619859111,32.92,77073.34,0.0,0.73387,0.00013,26.08872]
[1779619859638,32.92,77073.34,0.0,0.73387,0.00013,26.08872]
[1779619859727,32.92,77073.34,0.0,0.73387,0.00013,26.08872]
[1779619859739,32.92,77073.34,0.0,0.73387,0.00013,26.08864]
[1779619865118,32.92,77073.345,0.0,0.73388,0.00013,26.08817]
[1779619870977,32.92,77073.295,0.0,0.73388,0.00013,26.08812]
[1779619871078,32.92,77073.295,0.0,0.73388,0.00013,26.08795]
[1779619871225,32.92,77073.295,0.0,0.73388,0.00013,26.08795]
[1779619876330,32.91,77073.365,0.0,0.7339,0.00013,26.08711]
[1779619876471,32.91,77073.365,0.0,0.7339,0.00013,26.08711]
[1779619877130,32.91,77073.35,0.0,0.7339,0.00013,26.08711]
[1779619877230,32.91,77073.35,0.0,0.7339,0.00013,26.08711]
[1779619877476,32.91,77073.35,0.0,0.7339,0.00013,26.08711]
[1779619878131,32.91,77073.645,0.0,0.73394,0.00013,26.08529]
[1779619883136,32.91,77073.325,0.0,0.73391,0.00013,26.08676]
[1779619884079,32.91,77073.325,0.0,0.73391,0.00013,26.08676]
[1779619884137,32.91,77073.905,0.0,0.73398,0.00013,26.08327]
[1779619884221,32.91,77073.905,0.0,0.73398,0.00013,26.08327]
[1779619885138,32.91,77074.27,0.0,0.73403,0.00013,26.08104]
[1779619886139,32.91,77077.47,0.0,0.73443,0.00013,26.06211]
[1779619890355,32.91,77077.395,0.0,0.73443,0.00013,26.06232]
[1779619890484,32.91,77077.395,0.0,0.73443,0.00013,26.06232]
[1779619891144,32.91,77073.36,0.0,0.73394,0.00013,26.08284]
[1779619896150,32.91,77071.08,0.0,0.73366,0.00013,26.0958]
[1779619897973,32.91,77071.08,0.0,0.73366,0.00013,26.09572]
[1779619898046,32.91,77071.08,0.0,0.73366,0.00013,26.09564]
[1779619900587,32.91,77076.465,0.0,0.73434,0.00013,26.06376]
[1779619900725,32.91,77076.465,0.0,0.73434,0.00013,26.06376]
[1779619900822,32.91,77076.465,0.0,0.73434,0.00013,26.06376]
[1779619901674,32.91,77076.465,0.0,0.73434,0.00013,26.06376]
[1779619901720,32.91,77076.465,0.0,0.73434,0.00013,26.06376]
[1779619901762,32.91,77076.465,0.0,0.73434,0.00013,26.06376]
[1779619901971,32.91,77076.465,0.0,0.73434,0.00013,26.06376]
[1779619903157,32.91,77087.41,0.0,0.73571,0.00013,25.99905]
[1779619907287,32.91,77090.99,0.0,0.73616,0.00012,25.97791]
[1779619907479,32.91,77090.99,0.0,0.73616,0.00012,25.97791]
[1779619907820,32.91,77090.99,0.0,0.73616,0.00012,25.97791]
[1779619907972,32.91,77090.99,0.0,0.73616,0.00012,25.97791]
[1779619907984,32.91,77090.99,0.0,0.73616,0.00012,25.97794]
[1779619914168,32.91,77091.8,0.0,0.73626,0.00012,25.97333]
[1779619916627,32.91,77093.545,0.0,0.73647,0.00012,25.96305]
[1779619916726,32.91,77093.545,0.0,0.73647,0.00012,25.96305]
[1779619916823,32.91,77093.545,0.0,0.73647,0.00012,25.9631]
[1779619917258,32.91,77093.545,0.0,0.73647,0.00012,25.9631]
[1779619917471,32.91,77093.545,0.0,0.73647,0.00012,25.9631]
[1779619923177,32.91,77094.485,0.0,0.73658,0.00012,25.95781]
[1779619925921,32.91,77094.63,0.0,0.7366,0.00012,25.95705]
[1779619925974,32.91,77094.63,0.0,0.7366,0.00012,25.95705]
[1779619926140,32.91,77094.63,0.0,0.7366,0.00012,25.9571]
[1779619926666,32.91,77094.63,0.0,0.7366,0.00012,25.9571]
[1779619926725,32.91,77094.63,0.0,0.7366,0.00012,25.9571]
[1779619931829,32.91,77095.55,0.0,0.73671,0.00012,25.95194]
[1779619936710,32.91,77096.245,0.0,0.73679,0.00012,25.94804]
[1779619936724,32.91,77096.245,0.0,0.73679,0.00012,25.94804]
[1779619936864,32.91,77096.245,0.0,0.73679,0.00012,25.9481]
[1779619937791,32.91,77096.245,0.0,0.73679,0.00012,25.9481]
[1779619937977,32.91,77096.245,0.0,0.73679,0.00012,25.9481]
[1779619939747,32.91,77097.225,0.0,0.73691,0.00012,25.94241]
[1779619939972,32.91,77097.225,0.0,0.73691,0.00012,25.94241]
[1779619940891,32.91,77106.205,0.0,0.73802,0.00012,25.88916]
[1779619945926,32.92,77110.33,0.0,0.73852,0.00012,25.86524]
[1779619947403,32.92,77111.25,0.0,0.73863,0.00012,25.8599]
[1779619947478,32.92,77111.25,0.0,0.73863,0.00012,25.8599]
[1779619947577,32.92,77111.25,0.0,0.73863,0.00012,25.8599]
[1779619947723,32.92,77111.25,0.0,0.73863,0.00012,25.8599]
[1779619947941,32.92,77111.25,0.0,0.73863,0.00012,25.86005]
[1779619953078,32.92,77110.72,0.0,0.73857,0.00012,25.86061]
[1779619953222,32.92,77110.72,0.0,0.73856,0.00012,25.86076]
[1779619958883,32.92,77111.095,0.0,0.7386,0.00012,25.85926]
[1779619958975,32.92,77111.095,0.0,0.7386,0.00012,25.85926]
[1779619959018,32.92,77111.095,0.0,0.73859,0.00012,25.85942]
[1779619959746,32.92,77111.095,0.0,0.73859,0.00012,25.85942]
[1779619959974,32.92,77111.095,0.0,0.73859,0.00012,25.85942]
[1779619963510,32.93,77115.065,0.0,0.73907,0.00012,25.83635]
[1779619963724,32.93,77115.065,0.0,0.73907,0.00012,25.83635]
[1779619969088,32.93,77117.095,0.0,0.7393,0.00012,25.82528]
[1779619970331,32.93,77117.05,0.0,0.73929,0.00012,25.82573]
[1779619970473,32.93,77117.05,0.0,0.73929,0.00012,25.82573]
[1779619971225,32.93,77117.59,0.0,0.73936,0.00012,25.82269]
[1779619971533,32.93,77117.59,0.0,0.73936,0.00012,25.82269]
[1779619971724,32.93,77117.59,0.0,0.73936,0.00012,25.82269]
[1779619977145,32.93,77121.175,0.0,0.73978,0.00012,25.80239]
[1779619977383,32.93,77121.175,0.0,0.73978,0.00012,25.80239]
[1779619977478,32.93,77121.175,0.0,0.73978,0.00012,25.80239]
[1779619978348,32.93,77121.175,0.0,0.73978,0.00012,25.80251]
[1779619978436,32.93,77121.175,0.0,0.73978,0.00012,25.80251]
[1779619979159,32.93,77121.175,0.0,0.73977,0.00012,25.80264]
[1779619981122,32.94,77123.47,0.0,0.74006,0.00012,25.789]
[1779619981231,32.94,77123.47,0.0,0.74006,0.00012,25.789]
[1779619983187,32.94,77131.245,0.0,0.74101,0.00012,25.74275]
[1779619983929,32.94,77131.245,0.0,0.74101,0.00012,25.74275]
[1779619983979,32.94,77131.245,0.0,0.74101,0.00012,25.74275]
[1779619989229,32.94,77132.81,0.0,0.74118,0.00012,25.73439]
[1779619989559,32.94,77132.81,0.0,0.74118,0.00012,25.73439]
[1779619989610,32.94,77132.81,0.0,0.74118,0.00012,25.73439]
[1779619990236,32.94,77132.81,0.0,0.74118,0.00012,25.73453]
[1779619991240,32.94,77132.81,0.0,0.74118,0.00012,25.73453]
[1779619991472,32.94,77132.81,0.0,0.74118,0.00012,25.73466]
[1779619992246,32.94,77123.145,0.0,0.73998,0.00012,25.79288]
[1779619997264,32.94,77123.295,0.0,0.73998,0.00012,25.79257]
[1779619997837,32.94,77123.295,0.0,0.73998,0.00012,25.79257]
[1779619997977,32.94,77123.295,0.0,0.73998,0.00012,25.79257]
[1779619998054,32.94,77123.295,0.0,0.73998,0.00012,25.79269]
[1779619998905,32.94,77123.295,0.0,0.73998,0.00012,25.79269]
[1779619998975,32.94,77123.295,0.0,0.73998,0.00012,25.79269]
[1779620005273,32.95,77124.7,0.0,0.74014,0.00012,25.78514]
[1779620009829,32.95,77126.79,0.0,0.74039,0.00012,25.77315]
[1779620009976,32.95,77126.79,0.0,0.74039,0.00012,25.77315]
[1779620009982,32.95,77126.79,0.0,0.74038,0.00012,25.77329]
[1779620010528,32.95,77126.79,0.0,0.74038,0.00012,25.77329]
[1779620010720,32.95,77126.79,0.0,0.74038,0.00012,25.77329]
[1779620016284,32.95,77126.665,0.0,0.74037,0.00012,25.77166]
[1779620021289,32.95,77127.065,0.0,0.74041,0.00012,25.76996]
[1779620027295,32.96,77126.725,0.0,0.74035,0.00012,25.77284]
[1779620030009,32.96,77126.67,0.0,0.74034,0.00012,25.77345]
[1779620030224,32.96,77126.67,0.0,0.74034,0.00012,25.77345]
[1779620030285,32.96,77126.67,0.0,0.74033,0.00012,25.77358]
[1779620031719,32.96,77128.605,0.0,0.74057,0.00012,25.7621]
[1779620031974,32.96,77128.605,0.0,0.74057,0.00012,25.7621]
[1779620037305,32.96,77129.55,0.0,0.74067,0.00012,25.75733]
[1779620042310,32.96,77129.605,0.0,0.74066,0.00012,25.75779]
[1779620047315,32.97,77129.73,0.0,0.74066,0.00012,25.75779]
[1779620049711,32.97,77129.815,0.0,0.74067,0.00012,25.75743]
[1779620049723,32.97,77129.815,0.0,0.74067,0.00012,25.75743]
[1779620050724,32.97,77129.84,0.0,0.74067,0.00012,25.75759]
[1779620050975,32.97,77129.84,0.0,0.74067,0.00012,25.75759]
[1779620051075,32.97,77129.84,0.0,0.74066,0.00012,25.75774]
[1779620053964,32.97,77129.695,0.0,0.74064,0.00012,25.75891]
[1779620053972,32.97,77129.695,0.0,0.74064,0.00012,25.75891]
[1779620059327,32.97,77128.43,0.0,0.74047,0.00012,25.76736]
[1779620060729,32.97,77127.95,0.0,0.7404,0.00012,25.77038]
[1779620060974,32.97,77127.95,0.0,0.7404,0.00012,25.77038]
[1779620066334,32.98,77128.26,0.0,0.74043,0.00012,25.76933]
[1779620069550,32.98,77127.05,0.0,0.74027,0.00012,25.77699]
[1779620069722,32.98,77127.05,0.0,0.74027,0.00012,25.77699]
[1779620070338,32.98,77127.84,0.0,0.74036,0.00012,25.77238]
[1779620070792,32.98,77127.84,0.0,0.74036,0.00012,25.77238]
[1779620070976,32.98,77127.84,0.0,0.74036,0.00012,25.77238]
[1779620073490,32.98,77128.01,0.0,0.74039,0.00012,25.76854]
[1779620073721,32.98,77128.01,0.0,0.74039,0.00012,25.76854]
[1779620079347,32.98,77125.715,0.0,0.7401,0.00012,25.78304]
[1779620080521,32.98,77123.335,0.0,0.7398,0.00012,25.79741]
[1779620080726,32.98,77123.335,0.0,0.7398,0.00012,25.79741]
[1779620081349,32.98,77118.735,0.0,0.73923,0.00012,25.82501]
[1779620081829,32.98,77118.735,0.0,0.73923,0.00012,25.82501]
[1779620081978,32.98,77118.735,0.0,0.73923,0.00012,25.82501]
[1779620082881,32.98,77112.19,0.0,0.73842,0.00012,25.86414]
[1779620084494,32.98,77110.745,0.0,0.73824,0.00012,25.87277]
[1779620084723,32.98,77110.745,0.0,0.73824,0.00012,25.87277]
[1779620088231,32.98,77107.1,0.0,0.73778,0.00012,25.8945]
[1779620088355,32.98,77108.005,0.0,0.7379,0.00012,25.88912]
[1779620088471,32.98,77108.005,0.0,0.7379,0.00012,25.88912]
[1779620088924,32.98,77108.005,0.0,0.7379,0.00012,25.88912]
[1779620089778,32.98,77108.005,0.0,0.7379,0.00012,25.88912]
[1779620089971,32.98,77108.005,0.0,0.7379,0.00012,25.88912]
[1779620096087,32.98,77103.84,0.0,0.73738,0.00012,25.91378]
[1779620096223,32.98,77103.84,0.0,0.73738,0.00012,25.91378]
[1779620096324,32.98,77103.84,0.0,0.73738,0.00012,25.91376]
[1779620097987,32.98,77100.34,0.0,0.73695,0.00012,25.93438]
[1779620098994,32.98,77087.305,0.0,0.73533,0.00012,26.01141]
[1779620100002,32.98,77081.825,0.0,0.73464,0.00013,26.04357]
[1779620100681,32.98,77081.825,0.0,0.73464,0.00013,26.04357]
[1779620100728,32.98,77081.825,0.0,0.73464,0.00013,26.04357]
[1779620104924,32.98,77080.56,0.0,0.7345,0.00013,26.05038]
[1779620105978,32.98,77080.56,0.0,0.7345,0.00013,26.05026]
[1779620106043,32.98,77080.56,0.0,0.7345,0.00013,26.05016]
[1779620107050,32.98,77089.52,0.0,0.73563,0.00012,25.99718]
[1779620108470,32.98,77089.635,0.0,0.73564,0.00012,25.99641]
[1779620108725,32.98,77089.635,0.0,0.73564,0.00012,25.99641]
[1779620110071,32.98,77095.255,0.0,0.73635,0.00012,25.963]
[1779620114286,32.97,77094.885,0.0,0.7363,0.00012,25.96496]
[1779620114475,32.97,77094.885,0.0,0.73631,0.00012,25.96486]
[1779620116113,32.97,77089.7,0.0,0.73566,0.00012,25.99534]
[1779620121148,32.97,77088.975,0.0,0.73558,0.00012,25.9991]
[1779620125547,32.97,77088.575,0.0,0.73554,0.00012,26.00103]
[1779620125727,32.97,77088.575,0.0,0.73554,0.00012,26.00103]
[1779620126183,32.97,77088.575,0.0,0.73554,0.00012,26.00091]
[1779620129396,32.97,77081.92,0.0,0.73472,0.00013,26.03977]
[1779620135246,32.97,77080.835,0.0,0.73461,0.00013,26.04267]
[1779620135817,32.97,77080.835,0.0,0.73461,0.00013,26.04267]
[1779620135975,32.97,77080.835,0.0,0.73461,0.00013,26.04267]
[1779620137050,32.97,77080.835,0.0,0.73461,0.00013,26.0426]
[1779620137220,32.97,77080.835,0.0,0.73461,0.00013,26.0426]
[1779620137260,32.97,77080.835,0.0,0.73461,0.00013,26.04254]
[1779620138267,32.97,77094.08,0.0,0.73627,0.00012,25.96419]
[1779620143303,32.97,77094.685,0.0,0.73635,0.00012,25.96027]
[1779620148415,32.96,77094.3,0.0,0.73631,0.00012,25.96221]
[1779620152058,32.96,77094.68,0.0,0.73636,0.00012,25.95976]
[1779620152226,32.96,77094.68,0.0,0.73636,0.00012,25.95976]
[1779620154380,32.96,77094.82,0.0,0.73638,0.00012,25.95887]
[1779620155387,32.96,77115.895,0.0,0.739,0.00012,25.83347]
[1779620158368,32.96,77116.325,0.0,0.73905,0.00012,25.83104]
[1779620158408,32.96,77116.325,0.0,0.73905,0.00012,25.83111]
[1779620158472,32.96,77116.325,0.0,0.73905,0.00012,25.83111]
[1779620159449,32.96,77116.325,0.0,0.73905,0.00012,25.83118]
[1779620159471,32.96,77116.325,0.0,0.73905,0.00012,25.83118]
[1779620165433,32.97,77115.225,0.0,0.7389,0.00012,25.83814]
[1779620170438,32.97,77111.695,0.0,0.73846,0.00012,25.85947]
[1779620170703,32.97,77111.695,0.0,0.73846,0.00012,25.85947]
[1779620170729,32.97,77111.695,0.0,0.73846,0.00012,25.85947]
[1779620171358,32.97,77111.695,0.0,0.73846,0.00012,25.85947]
[1779620171439,32.97,77111.775,0.0,0.73847,0.00012,25.85904]
[1779620171474,32.97,77111.775,0.0,0.73847,0.00012,25.85904]
[1779620177445,32.97,77111.08,0.0,0.73838,0.00012,25.8634]
[1779620179377,32.97,77111.08,0.0,0.73838,0.00012,25.86344]
[1779620179480,32.97,77111.83,0.0,0.73847,0.00012,25.85901]
[1779620185453,32.97,77106.29,0.0,0.73778,0.00012,25.89214]
[1779620186066,32.97,77106.29,0.0,0.73778,0.00012,25.89214]
[1779620186221,32.97,77106.29,0.0,0.73778,0.00012,25.89214]
[1779620186322,32.97,77106.29,0.0,0.73778,0.00012,25.89215]
[1779620188765,32.97,77105.74,0.0,0.73771,0.00012,25.89543]
[1779620188971,32.97,77105.74,0.0,0.73771,0.00012,25.89543]
[1779620195465,32.97,77105.41,0.0,0.73769,0.00012,25.89418]
[1779620200470,32.97,77105.01,0.0,0.73764,0.00012,25.89656]
[1779620203132,32.97,77101.125,0.0,0.73715,0.00012,25.91962]
[1779620203224,32.97,77101.125,0.0,0.73715,0.00012,25.91962]
[1779620205257,32.97,77100.11,0.0,0.73703,0.00012,25.92558]
[1779620205323,32.97,77100.11,0.0,0.73703,0.00012,25.92555]
[1779620210480,32.97,77100.645,0.0,0.7371,0.00012,25.92222]
[1779620211378,32.97,77100.645,0.0,0.7371,0.00012,25.92222]
[1779620211474,32.97,77100.645,0.0,0.7371,0.00012,25.92222]
[1779620214484,32.97,77109.72,0.0,0.73823,0.00012,25.86814]
[1779620215677,32.97,77110.34,0.0,0.73831,0.00012,25.86448]
[1779620215725,32.97,77110.34,0.0,0.73831,0.00012,25.86448]
[1779620216486,32.97,77110.22,0.0,0.73829,0.00012,25.86522]
[1779620221491,32.97,77109.655,0.0,0.73822,0.00012,25.86874]
[1779620221646,32.97,77109.655,0.0,0.73822,0.00012,25.86874]
[1779620221727,32.97,77109.655,0.0,0.73822,0.00012,25.86874]
[1779620227497,32.97,77110.215,0.0,0.73828,0.00012,25.86559]
[1779620232502,32.97,77108.46,0.0,0.73806,0.00012,25.87619]
[1779620232921,32.97,77108.46,0.0,0.73806,0.00012,25.87619]
[1779620232977,32.97,77108.46,0.0,0.73806,0.00012,25.87619]
[1779620235296,32.97,77109.17,0.0,0.73815,0.00012,25.872]
[1779620235471,32.97,77109.17,0.0,0.73815,0.00012,25.872]
[1779620235505,32.97,77109.155,0.0,0.73815,0.00012,25.87211]
[1779620241511,32.97,77108.695,0.0,0.73809,0.00012,25.87499]
[1779620246516,32.97,77108.665,0.0,0.73808,0.00012,25.87527]
[1779620252522,32.97,77108.835,0.0,0.73812,0.00012,25.87117]
[1779620256244,32.97,77108.73,0.0,0.7381,0.00012,25.87186]
[1779620256476,32.97,77108.73,0.0,0.7381,0.00012,25.87186]
[1779620259667,32.97,77108.595,0.0,0.73809,0.00012,25.87275]
[1779620259726,32.97,77108.595,0.0,0.73809,0.00012,25.87275]
[1779620260122,32.97,77108.595,0.0,0.73809,0.00012,25.87277]
[1779620264406,32.97,77109.195,0.0,0.73816,0.00012,25.86926]
[1779620264473,32.97,77109.195,0.0,0.73816,0.00012,25.86926]
[1779620269539,32.97,77109.17,0.0,0.73815,0.00012,25.86956]
[1779620270766,32.97,77109.17,0.0,0.73815,0.00012,25.86959]
[1779620270974,32.97,77109.17,0.0,0.73815,0.00012,25.86959]
[1779620272066,32.97,77109.17,0.0,0.73815,0.00012,25.86959]
[1779620272222,32.97,77109.17,0.0,0.73815,0.00012,25.86959]
[1779620272323,32.97,77109.17,0.0,0.73815,0.00012,25.86958]
[1779620277547,32.97,77103.76,0.0,0.73748,0.00012,25.90175]
[1779620283283,32.97,77103.245,0.0,0.73742,0.00012,25.90473]
[1779620284192,32.97,77103.245,0.0,0.73742,0.00012,25.90473]
[1779620284224,32.97,77103.245,0.0,0.73742,0.00012,25.90473]
[1779620289559,32.97,77100.275,0.0,0.73705,0.00012,25.92219]
[1779620292679,32.97,77100.065,0.0,0.73703,0.00012,25.92334]
[1779620292722,32.97,77100.065,0.0,0.73703,0.00012,25.92334]
[1779620293563,32.97,77100.43,0.0,0.73707,0.00012,25.92115]
[1779620293906,32.97,77100.43,0.0,0.73707,0.00012,25.92115]
[1779620293973,32.97,77100.43,0.0,0.73707,0.00012,25.92115]
[1779620294360,32.97,77100.43,0.0,0.73707,0.00012,25.92112]
[1779620299569,32.97,77099.905,0.0,0.73701,0.00012,25.92409]
[1779620302795,32.97,77099.795,0.0,0.737,0.00012,25.92464]
[1779620302979,32.97,77099.795,0.0,0.737,0.00012,25.92464]
[1779620303423,32.97,77099.795,0.0,0.737,0.00012,25.92462]
[1779620304429,32.97,77101.39,0.0,0.7372,0.00012,25.91514]
[1779620305437,32.97,77105.73,0.0,0.73774,0.00012,25.88933]
[1779620310472,32.97,77106.745,0.0,0.73786,0.00012,25.88333]
[1779620315506,32.97,77105.88,0.0,0.73777,0.00012,25.88531]
[1779620324571,32.97,77106.02,0.0,0.73779,0.00012,25.88454]
[1779620327349,32.97,77106.09,0.0,0.7378,0.00012,25.88414]
[1779620327470,32.97,77106.09,0.0,0.7378,0.00012,25.88414]
[1779620327572,32.97,77106.09,0.0,0.7378,0.00012,25.88414]
[1779620329023,32.97,77106.09,0.0,0.7378,0.00012,25.88414]
[1779620329222,32.97,77106.09,0.0,0.7378,0.00012,25.88414]
[1779620329321,32.97,77106.09,0.0,0.7378,0.00012,25.88416]
[1779620334604,32.97,77105.97,0.0,0.73778,0.00012,25.8849]
[1779620334868,32.97,77105.97,0.0,0.73778,0.00012,25.8849]
[1779620334970,32.97,77105.97,0.0,0.73778,0.00012,25.8849]
[1779620335605,32.97,77106.025,0.0,0.73779,0.00012,25.88458]
[1779620341611,32.97,77105.875,0.0,0.73777,0.00012,25.88551]
[1779620346616,32.97,77105.955,0.0,0.73778,0.00012,25.88506]
[1779620348615,32.97,77105.86,0.0,0.73777,0.00012,25.88563]
[1779620349663,32.97,77105.88,0.0,0.73777,0.00012,25.88553]
[1779620349728,32.97,77105.88,0.0,0.73777,0.00012,25.88553]
[1779620350620,32.97,77105.89,0.0,0.73777,0.00012,25.88547]
[1779620355625,32.97,77105.87,0.0,0.73777,0.00012,25.88562]
[1779620360630,32.97,77105.735,0.0,0.73775,0.00012,25.88645]
[1779620365635,32.97,77105.685,0.0,0.73774,0.00012,25.88677]
[1779620370640,32.97,77105.69,0.0,0.73774,0.00012,25.88677]
[1779620375645,32.97,77105.83,0.0,0.73778,0.00012,25.88275]
[1779620380650,32.97,77106.65,0.0,0.73788,0.00012,25.87791]
[1779620386656,32.97,77108.81,0.0,0.73815,0.00012,25.86517]
[1779620391661,32.97,77110.525,0.0,0.73836,0.00012,25.85511]
[1779620397078,32.97,77111.41,0.0,0.73846,0.00012,25.85003]
[1779620402675,32.97,77110.73,0.0,0.73837,0.00012,25.85436]
[1779620405678,32.97,77106.465,0.0,0.73784,0.00012,25.87985]
[1779620410683,32.97,77106.43,0.0,0.73783,0.00012,25.88008]
[1779620412685,32.97,77116.435,0.0,0.73908,0.00012,25.82048]
[1779620413686,32.97,77122.535,0.0,0.73983,0.00012,25.78409]
[1779620415688,32.98,77125.41,0.0,0.74018,0.00012,25.76711]
[1779620420243,32.98,77128.925,0.0,0.7406,0.00012,25.74674]
[1779620421697,32.98,77133.82,0.0,0.7412,0.00012,25.7175]
[1779620422257,32.98,77133.82,0.0,0.7412,0.00012,25.71776]
[1779620423264,32.98,77145.525,0.0,0.74264,0.00012,25.64746]
[1779620428255,32.98,77147.595,0.0,0.74287,0.00012,25.63602]
[1779620428471,32.98,77147.595,0.0,0.74287,0.00012,25.63602]
[1779620428572,32.98,77147.595,0.0,0.74286,0.00012,25.63629]
[1779620434710,32.99,77145.46,0.0,0.74259,0.00012,25.64752]
[1779620434981,32.99,77145.46,0.0,0.74259,0.00012,25.64752]
[1779620435224,32.99,77145.46,0.0,0.74259,0.00012,25.64752]
[1779620435323,32.99,77145.46,0.0,0.74258,0.00012,25.64777]
[1779620440384,32.99,77145.55,0.0,0.74257,0.00012,25.64848]
[1779620443982,33.0,77145.57,0.0,0.74256,0.00012,25.64911]
[1779620444412,33.0,77145.57,0.0,0.74255,0.00012,25.64935]
[1779620449447,33.0,77144.11,0.0,0.74235,0.00012,25.65935]
[1779620451637,33.0,77144.355,0.0,0.74238,0.00012,25.65811]
[1779620451691,33.0,77144.355,0.0,0.74238,0.00012,25.65811]
[1779620451727,33.0,77145.96,0.0,0.74257,0.00012,25.64868]
[1779620453303,33.0,77145.96,0.0,0.74257,0.00012,25.64893]
[1779620453471,33.0,77145.96,0.0,0.74257,0.00012,25.64893]
[1779620456227,33.01,77149.08,0.0,0.74293,0.00012,25.63091]
[1779620456471,33.01,77149.08,0.0,0.74293,0.00012,25.63091]
[1779620457390,33.01,77149.08,0.0,0.74293,0.00012,25.63121]
[1779620457469,33.01,77149.08,0.0,0.74293,0.00012,25.63121]
[1779620457504,33.01,77149.08,0.0,0.74292,0.00012,25.63151]
[1779620461737,33.01,77155.07,0.0,0.74363,0.00012,25.59649]
[1779620467574,33.02,77156.285,0.0,0.74375,0.00012,25.59098]
[1779620470505,33.02,77156.375,0.0,0.74375,0.00012,25.59105]
[1779620470721,33.02,77156.375,0.0,0.74375,0.00012,25.59105]
[1779620472268,33.02,77160.84,0.0,0.74428,0.00012,25.56471]
[1779620472472,33.02,77160.84,0.0,0.74428,0.00012,25.56471]
[1779620474623,33.03,77166.845,0.0,0.74499,0.00012,25.52938]
[1779620477666,33.03,77165.035,0.0,0.74476,0.00012,25.5411]
[1779620477721,33.03,77165.035,0.0,0.74476,0.00012,25.5411]
[1779620477752,33.03,77165.255,0.0,0.74478,0.00012,25.54012]
[1779620477772,33.03,77165.255,0.0,0.74478,0.00012,25.54012]
[1779620477972,33.03,77165.255,0.0,0.74478,0.00012,25.54012]
[1779620482927,33.03,77165.725,0.0,0.7448,0.00012,25.53909]
[1779620482970,33.03,77165.725,0.0,0.7448,0.00012,25.53909]
[1779620487168,33.04,77164.865,0.0,0.74467,0.00012,25.54574]
[1779620487212,33.04,77164.865,0.0,0.74467,0.00012,25.54574]
[1779620487235,33.04,77164.865,0.0,0.74467,0.00012,25.54574]
[1779620487718,33.04,77164.865,0.0,0.74466,0.00012,25.5461]
[1779620492768,33.05,77166.04,0.0,0.74479,0.00012,25.53752]
[1779620497773,33.05,77166.215,0.0,0.74478,0.00012,25.53824]
[1779620503779,33.06,77165.725,0.0,0.74468,0.00012,25.54331]
[1779620508784,33.06,77165.605,0.0,0.74463,0.00012,25.54576]
[1779620513202,33.07,77165.685,0.0,0.74461,0.00012,25.54664]
[1779620513230,33.07,77165.685,0.0,0.74461,0.00012,25.54664]
[1779620513275,33.07,77165.685,0.0,0.74461,0.00012,25.54664]
[1779620513473,33.07,77165.685,0.0,0.74461,0.00012,25.54664]
[1779620513572,33.07,77165.685,0.0,0.74461,0.00012,25.54699]
[1779620518289,33.07,77166.3,0.0,0.74466,0.00012,25.54462]
[1779620518472,33.07,77166.3,0.0,0.74466,0.00012,25.54462]
[1779620522799,33.08,77178.18,0.0,0.74607,0.00012,25.47429]
[1779620523800,33.08,77183.98,0.0,0.74677,0.00012,25.43942]
[1779620524336,33.08,77183.98,0.0,0.74677,0.00012,25.43942]
[1779620524466,33.08,77183.98,0.0,0.74677,0.00012,25.43942]
[1779620524475,33.08,77183.98,0.0,0.74677,0.00012,25.43942]
[1779620524561,33.08,77183.98,0.0,0.74676,0.00012,25.43989]
[1779620529806,33.09,77188.745,0.0,0.7473,0.00012,25.41266]
[1779620534811,33.09,77188.905,0.0,0.74732,0.00012,25.41178]
[1779620538008,33.09,77189.51,0.0,0.7474,0.00012,25.40801]
[1779620538225,33.09,77189.51,0.0,0.7474,0.00012,25.40801]
[1779620538815,33.09,77189.595,0.0,0.74741,0.00012,25.40745]
[1779620538874,33.09,77189.595,0.0,0.74741,0.00012,25.40745]
[1779620538971,33.09,77189.595,0.0,0.74741,0.00012,25.40745]
[1779620544821,33.09,77200.93,0.0,0.74878,0.00012,25.33798]
[1779620546388,33.09,77201.44,0.0,0.74885,0.00012,25.33489]
[1779620546472,33.09,77201.44,0.0,0.74885,0.00012,25.33489]
[1779620546489,33.09,77201.44,0.0,0.74884,0.00012,25.33493]
[1779620547824,33.09,77208.385,0.0,0.74968,0.00012,25.29238]
[1779620549543,33.09,77208.87,0.0,0.74974,0.00012,25.28948]
[1779620549722,33.09,77208.87,0.0,0.74974,0.00012,25.28948]
[1779620554833,33.09,77204.405,0.0,0.74921,0.00012,25.31417]
[1779620557836,33.09,77189.275,0.0,0.74737,0.00012,25.40689]
[1779620558962,33.09,77188.14,0.0,0.74724,0.00012,25.41382]
[1779620558979,33.09,77188.14,0.0,0.74724,0.00012,25.41382]
[1779620559770,33.09,77188.14,0.0,0.74724,0.00012,25.41382]
[1779620559811,33.09,77188.14,0.0,0.74724,0.00012,25.41381]
[1779620559979,33.09,77188.14,0.0,0.74724,0.00012,25.41381]
[1779620562841,33.09,77197.64,0.0,0.74839,0.00012,25.35566]
[1779620564769,33.09,77198.73,0.0,0.74852,0.00012,25.349]
[1779620564817,33.09,77198.73,0.0,0.74852,0.00012,25.34908]
[1779620564973,33.09,77198.73,0.0,0.74852,0.00012,25.34908]
[1779620565844,33.09,77196.475,0.0,0.74825,0.00012,25.36289]
[1779620567570,33.09,77198.765,0.0,0.74852,0.00012,25.34888]
[1779620567722,33.09,77198.765,0.0,0.74852,0.00012,25.34888]
[1779620569309,33.09,77201.455,0.0,0.74885,0.00012,25.33246]
[1779620569473,33.09,77201.455,0.0,0.74885,0.00012,25.33246]
[1779620572851,33.09,77213.495,0.0,0.7503,0.00012,25.25878]
[1779620573525,33.09,77213.495,0.0,0.7503,0.00012,25.25878]
[1779620573730,33.09,77213.495,0.0,0.7503,0.00012,25.25878]
[1779620573813,33.09,77213.495,0.0,0.7503,0.00012,25.25886]
[1779620574957,33.09,77208.25,0.0,0.74966,0.00012,25.2912]
[1779620574975,33.09,77208.25,0.0,0.74966,0.00012,25.2912]
[1779620576639,33.09,77203.44,0.0,0.74908,0.00012,25.32077]
[1779620576725,33.09,77203.44,0.0,0.74908,0.00012,25.32077]
[1779620582423,33.09,77200.355,0.0,0.7487,0.00012,25.3399]
[1779620587458,33.09,77197.155,0.0,0.74831,0.00012,25.35957]
[1779620588212,33.09,77197.155,0.0,0.74831,0.00012,25.35957]
[1779620588275,33.09,77197.155,0.0,0.74831,0.00012,25.35957]
[1779620588465,33.09,77197.155,0.0,0.74831,0.00012,25.3596]
[1779620589413,33.09,77197.155,0.0,0.74831,0.00012,25.3596]
[1779620589472,33.09,77197.155,0.0,0.74831,0.00012,25.3596]
[1779620590118,33.09,77197.155,0.0,0.74831,0.00012,25.35963]
[1779620590225,33.09,77197.155,0.0,0.74831,0.00012,25.35963]
[1779620592871,33.09,77190.345,0.0,0.74748,0.00012,25.40132]
[1779620598877,33.09,77192.645,0.0,0.74776,0.00012,25.38738]
[1779620599159,33.09,77192.645,0.0,0.74776,0.00012,25.38738]
[1779620599228,33.09,77192.645,0.0,0.74776,0.00012,25.38738]
[1779620599878,33.09,77192.595,0.0,0.74776,0.00012,25.38771]
[1779620600023,33.09,77192.595,0.0,0.74776,0.00012,25.38771]
[1779620600223,33.09,77192.595,0.0,0.74776,0.00012,25.38771]
[1779620606092,33.09,77192.745,0.0,0.74776,0.00012,25.38738]
[1779620606227,33.09,77192.745,0.0,0.74776,0.00012,25.38738]
[1779620606769,33.09,77192.745,0.0,0.74776,0.00012,25.38738]
[1779620606822,33.09,77192.745,0.0,0.74776,0.00012,25.38744]
[1779620606977,33.09,77192.745,0.0,0.74776,0.00012,25.38744]
[1779620612636,33.1,77195.47,0.0,0.74811,0.00012,25.36772]
[1779620615605,33.1,77195.275,0.0,0.74808,0.00012,25.3689]
[1779620615724,33.1,77195.275,0.0,0.74808,0.00012,25.3689]
[1779620621233,33.09,77195.085,0.0,0.74806,0.00012,25.37001]
[1779620621477,33.09,77195.085,0.0,0.74806,0.00012,25.37001]
[1779620621699,33.09,77195.085,0.0,0.74806,0.00012,25.37002]
[1779620622402,33.09,77195.085,0.0,0.74806,0.00012,25.37002]
[1779620622472,33.09,77195.085,0.0,0.74806,0.00012,25.37002]
[1779620627741,33.1,77199.685,0.0,0.74862,0.00012,25.34198]
[1779620632775,33.1,77202.79,0.0,0.74899,0.00012,25.32314]
[1779620637916,33.1,77203.715,0.0,0.7491,0.00012,25.31771]
[1779620641790,33.1,77203.69,0.0,0.74909,0.00012,25.318]
[1779620641920,33.1,77206.805,0.0,0.74947,0.00012,25.29895]
[1779620641977,33.1,77206.805,0.0,0.74947,0.00012,25.29895]
[1779620642737,33.1,77206.805,0.0,0.74947,0.00012,25.29895]
[1779620642846,33.1,77206.805,0.0,0.74946,0.00012,25.29902]
[1779620642974,33.1,77206.805,0.0,0.74946,0.00012,25.29902]
[1779620645948,33.1,77203.18,0.0,0.74902,0.00012,25.32139]
[1779620645972,33.1,77203.18,0.0,0.74902,0.00012,25.32139]
[1779620649377,33.1,77200.995,0.0,0.74876,0.00012,25.33489]
[1779620649476,33.1,77200.995,0.0,0.74876,0.00012,25.33489]
[1779620649684,33.1,77200.995,0.0,0.74876,0.00012,25.33489]
[1779620649723,33.1,77200.995,0.0,0.74876,0.00012,25.33489]
[1779620649895,33.1,77200.995,0.0,0.74876,0.00012,25.33493]
[1779620654289,33.1,77200.33,0.0,0.74867,0.00012,25.3391]
[1779620654472,33.1,77200.33,0.0,0.74867,0.00012,25.3391]
[1779620654930,33.1,77200.33,0.0,0.74867,0.00012,25.33914]
[1779620655534,33.1,77200.33,0.0,0.74867,0.00012,25.33914]
[1779620655725,33.1,77200.33,0.0,0.74867,0.00012,25.33914]
[1779620656935,33.1,77193.7,0.0,0.74787,0.00012,25.37977]
[1779620661940,33.1,77194.15,0.0,0.74792,0.00012,25.37718]
[1779620662030,33.1,77194.15,0.0,0.74792,0.00012,25.37718]
[1779620662224,33.1,77194.15,0.0,0.74792,0.00012,25.37718]
[1779620662941,33.1,77196.415,0.0,0.74819,0.00012,25.36338]
[1779620663265,33.1,77196.415,0.0,0.74819,0.00012,25.36338]
[1779620663473,33.1,77196.415,0.0,0.74819,0.00012,25.36338]
[1779620668947,33.1,77193.655,0.0,0.74786,0.00012,25.38047]
[1779620670214,33.1,77193.15,0.0,0.74779,0.00012,25.38358]
[1779620670221,33.1,77193.15,0.0,0.74779,0.00012,25.38358]
[1779620670557,33.1,77193.15,0.0,0.74779,0.00012,25.38358]
[1779620670723,33.1,77193.15,0.0,0.74779,0.00012,25.38358]
[1779620670729,33.1,77193.15,0.0,0.74779,0.00012,25.38361]
[1779620675640,33.1,77193.055,0.0,0.7478,0.00012,25.38105]
[1779620675723,33.1,77193.055,0.0,0.7478,0.00012,25.38105]
[1779620675739,33.1,77193.055,0.0,0.7478,0.00012,25.38109]
[1779620676285,33.1,77193.055,0.0,0.7478,0.00012,25.38109]
[1779620676475,33.1,77193.055,0.0,0.7478,0.00012,25.38109]
[1779620677956,33.1,77198.795,0.0,0.74849,0.00012,25.34604]
[1779620680804,33.1,77200.66,0.0,0.74872,0.00012,25.33466]
[1779620680862,33.1,77200.66,0.0,0.74872,0.00012,25.3347]
[1779620680973,33.1,77200.66,0.0,0.74872,0.00012,25.3347]
[1779620681960,33.1,77205.72,0.0,0.74933,0.00012,25.30374]
[1779620682730,33.1,77205.72,0.0,0.74933,0.00012,25.30374]
[1779620682977,33.1,77205.72,0.0,0.74933,0.00012,25.30381]
[1779620688966,33.1,77212.85,0.0,0.75018,0.00012,25.26059]
[1779620690155,33.1,77213.075,0.0,0.7502,0.00012,25.25931]
[1779620690223,33.1,77213.075,0.0,0.7502,0.00012,25.25931]
[1779620690686,33.1,77213.075,0.0,0.7502,0.00012,25.25931]
[1779620690726,33.1,77213.075,0.0,0.7502,0.00012,25.25931]
[1779620690787,33.1,77213.075,0.0,0.7502,0.00012,25.25942]
[1779620694506,33.11,77215.315,0.0,0.75046,0.00012,25.24598]
[1779620694726,33.11,77215.315,0.0,0.75046,0.00012,25.24598]
[1779620695473,33.11,77215.315,0.0,0.75046,0.00012,25.2461]
[1779620695722,33.11,77215.315,0.0,0.75046,0.00012,25.2461]
[1779620695823,33.11,77215.315,0.0,0.75046,0.00012,25.24621]
[1779620700978,33.11,77217.015,0.0,0.75065,0.00012,25.23639]
[1779620701982,33.11,77231.54,0.0,0.7524,0.00012,25.14692]
[1779620705986,33.11,77236.285,0.0,0.75295,0.00012,25.11812]
[1779620709008,33.11,77235.77,0.0,0.75288,0.00012,25.12178]
[1779620709227,33.11,77235.77,0.0,0.75288,0.00012,25.12178]
[1779620714995,33.11,77237.47,0.0,0.75307,0.00012,25.11239]
[1779620718560,33.12,77237.45,0.0,0.75305,0.00012,25.11317]
[1779620718720,33.12,77237.45,0.0,0.75305,0.00012,25.11317]
[1779620718775,33.12,77237.45,0.0,0.75305,0.00012,25.1134]
[1779620721027,33.12,77239.965,0.0,0.75334,0.00012,25.09828]
[1779620721231,33.12,77239.965,0.0,0.75334,0.00012,25.09828]
[1779620723998,33.12,77237.085,0.0,0.75299,0.00012,25.11658]
[1779620724007,33.12,77237.035,0.0,0.75298,0.00012,25.1171]
[1779620726009,33.12,77241.145,0.0,0.75346,0.00012,25.09209]
[1779620726041,33.12,77241.145,0.0,0.75346,0.00012,25.09209]
[1779620726229,33.12,77241.145,0.0,0.75346,0.00012,25.09209]
[1779620728000,33.12,77240.94,0.0,0.75343,0.00012,25.0936]
[1779620730013,33.13,77246.18,0.0,0.75405,0.00012,25.06184]
[1779620730456,33.13,77246.18,0.0,0.75405,0.00012,25.06184]
[1779620730474,33.13,77246.18,0.0,0.75405,0.00012,25.06184]
[1779620737020,33.13,77254.095,0.0,0.75498,0.00012,25.01097]
[1779620737776,33.13,77254.095,0.0,0.75498,0.00012,25.01097]
[1779620737981,33.13,77254.095,0.0,0.75498,0.00012,25.01097]
[1779620743026,33.13,77254.39,0.0,0.75499,0.00012,25.01064]
[1779620743983,33.13,77254.39,0.0,0.75499,0.00012,25.01064]
[1779620744221,33.14,77256.705,0.0,0.75526,0.00012,24.99651]
[1779620747703,33.14,77257.45,0.0,0.75533,0.00012,24.99274]
[1779620747726,33.14,77257.45,0.0,0.75533,0.00012,24.99274]
[1779620753622,33.14,77254.875,0.0,0.75499,0.00012,25.01066]
[1779620755035,33.14,77254.875,0.0,0.75499,0.00012,25.01066]
[1779620755226,33.14,77251.035,0.0,0.75453,0.00012,25.03479]
[1779620757499,33.15,77250.645,0.0,0.75447,0.00012,25.03768]
[1779620757725,33.15,77250.645,0.0,0.75447,0.00012,25.03768]
[1779620758658,33.15,77245.375,0.0,0.75384,0.00012,25.07076]
[1779620759665,33.15,77237.845,0.0,0.75293,0.00012,25.11755]
[1779620764700,33.15,77234.505,0.0,0.75252,0.00012,25.13912]
[1779620769737,33.15,77232.275,0.0,0.75223,0.00012,25.15374]
[1779620773770,33.15,77232.14,0.0,0.7522,0.00012,25.15531]
[1779620774777,33.15,77247.06,0.0,0.75398,0.00012,25.06324]
[1779620775337,33.15,77247.06,0.0,0.75398,0.00012,25.06324]
[1779620775478,33.15,77247.06,0.0,0.75398,0.00012,25.06324]
[1779620777799,33.16,77251.155,0.0,0.75446,0.00012,25.03869]
[1779620779110,33.16,77250.865,0.0,0.75442,0.00012,25.0407]
[1779620779226,33.16,77250.865,0.0,0.75442,0.00012,25.0407]
[1779620780820,33.16,77243.305,0.0,0.75351,0.00012,25.08805]
[1779620781241,33.16,77243.305,0.0,0.75351,0.00012,25.08805]
[1779620781476,33.16,77243.305,0.0,0.75351,0.00012,25.08805]
[1779620783067,33.16,77235.44,0.0,0.75256,0.00012,25.13707]
[1779620788876,33.16,77235.685,0.0,0.75257,0.00012,25.13664]
[1779620792424,33.17,77233.315,0.0,0.75229,0.00012,25.14855]
[1779620792473,33.17,77233.315,0.0,0.75229,0.00012,25.14855]
[1779620798946,33.17,77233.25,0.0,0.75226,0.00012,25.15008]
[1779620799235,33.17,77233.25,0.0,0.75226,0.00012,25.15008]
[1779620799478,33.17,77233.25,0.0,0.75226,0.00012,25.15008]
[1779620805089,33.17,77231.06,0.0,0.75199,0.00012,25.16448]
[1779620808045,33.17,77231.06,0.0,0.75198,0.00012,25.16476]
[1779620808226,33.17,77231.06,0.0,0.75198,0.00012,25.1649]
[1779620814098,33.18,77231.73,0.0,0.75204,0.00012,25.16164]
[1779620820093,33.18,77233.425,0.0,0.75223,0.00012,25.15207]
[1779620820597,33.18,77233.425,0.0,0.75223,0.00012,25.15207]
[1779620820723,33.18,77233.425,0.0,0.75223,0.00012,25.15207]
[1779620826110,33.18,77236.04,0.0,0.75252,0.00012,25.13688]
[1779620829665,33.18,77233.78,0.0,0.75224,0.00012,25.15132]
[1779620829724,33.18,77233.78,0.0,0.75224,0.00012,25.15132]
[1779620835120,33.18,77234.325,0.0,0.75229,0.00012,25.14888]
[1779620840125,33.19,77234.46,0.0,0.7523,0.00012,25.14883]
[1779620843766,33.19,77234.905,0.0,0.75234,0.00012,25.14655]
[1779620843978,33.19,77234.905,0.0,0.75234,0.00012,25.14655]
[1779620849134,33.19,77233.975,0.0,0.75221,0.00012,25.15323]
[1779620851972,33.19,77233.455,0.0,0.75216,0.00012,25.15347]
[1779620852225,33.19,77233.04,0.0,0.75211,0.00012,25.15617]
[1779620855140,33.19,77225.155,0.0,0.75116,0.00012,25.20503]
[1779620855979,33.19,77225.155,0.0,0.75116,0.00012,25.20503]
[1779620856080,33.19,77225.155,0.0,0.75116,0.00012,25.20512]
[1779620857685,33.19,77224.66,0.0,0.75109,0.00012,25.20825]
[1779620857720,33.19,77224.66,0.0,0.75109,0.00012,25.20825]
[1779620862949,33.2,77224.765,0.0,0.7511,0.00012,25.20801]
[1779620862984,33.2,77224.765,0.0,0.7511,0.00012,25.20801]
[1779620863002,33.2,77224.765,0.0,0.7511,0.00012,25.20809]
[1779620869154,33.2,77223.555,0.0,0.75094,0.00012,25.21602]
[1779620873158,33.2,77222.83,0.0,0.75085,0.00012,25.22077]
[1779620873893,33.2,77222.83,0.0,0.75085,0.00012,25.22077]
[1779620874074,33.2,77222.83,0.0,0.75085,0.00012,25.22083]
[1779620875973,33.2,77221.745,0.0,0.75072,0.00012,25.22756]
[1779620876036,33.2,77221.745,0.0,0.75072,0.00012,25.22762]
[1779620879164,33.2,77219.215,0.0,0.75041,0.00012,25.24331]
[1779620883076,33.2,77219.315,0.0,0.75042,0.00012,25.24283]
[1779620883135,33.2,77219.315,0.0,0.75042,0.00012,25.24288]
[1779620883222,33.2,77219.315,0.0,0.75042,0.00012,25.24288]
[1779620883742,33.2,77219.315,0.0,0.75042,0.00012,25.24288]
[1779620883970,33.2,77219.315,0.0,0.75042,0.00012,25.24288]
[1779620884006,33.2,77219.315,0.0,0.75042,0.00012,25.24294]
[1779620889174,33.2,77220.6,0.0,0.75057,0.00012,25.23532]
[1779620892272,33.2,77220.3,0.0,0.75053,0.00012,25.23732]
[1779620894179,33.2,77215.045,0.0,0.74989,0.00012,25.26961]
[1779620898183,33.2,77237.365,0.0,0.75257,0.00012,25.13242]
[1779620898779,33.2,77237.365,0.0,0.75257,0.00012,25.13242]
[1779620898807,33.2,77237.365,0.0,0.75257,0.00012,25.13252]
[1779620900130,33.2,77237.365,0.0,0.75257,0.00012,25.13252]
[1779620900299,33.2,77236.11,0.0,0.75242,0.00012,25.14037]
[1779620901186,33.2,77236.705,0.0,0.75249,0.00012,25.1368]
[1779620906191,33.2,77234.38,0.0,0.7522,0.00012,25.15164]
[1779620907970,33.2,77235.255,0.0,0.7523,0.00012,25.14633]
[1779620908071,33.2,77235.255,0.0,0.7523,0.00012,25.14643]
[1779620908224,33.2,77235.255,0.0,0.7523,0.00012,25.14643]
[1779620909194,33.2,77240.09,0.0,0.75288,0.00012,25.11672]
[1779620914223,33.21,77242.34,0.0,0.75315,0.00012,25.10025]
[1779620914764,33.21,77242.34,0.0,0.75315,0.00012,25.1004]
[1779620919798,33.21,77244.32,0.0,0.75337,0.00012,25.08892]
[1779620921812,33.21,77235.075,0.0,0.75226,0.00012,25.14627]
[1779620922637,33.21,77235.075,0.0,0.75226,0.00012,25.14627]
[1779620922724,33.21,77235.075,0.0,0.75226,0.00012,25.14627]
[1779620922819,33.21,77235.075,0.0,0.75226,0.00012,25.14638]
[1779620924134,33.21,77235.075,0.0,0.75226,0.00012,25.14638]
[1779620924177,33.21,77235.075,0.0,0.75226,0.00012,25.14649]
[1779620924221,33.21,77235.075,0.0,0.75226,0.00012,25.14649]
[1779620924833,33.21,77235.075,0.0,0.75226,0.00012,25.1466]
[1779620925840,33.21,77229.645,0.0,0.7516,0.00012,25.18016]
[1779620930883,33.21,77229.335,0.0,0.75156,0.00012,25.18259]
[1779620933796,33.21,77227.315,0.0,0.75131,0.00012,25.19521]
[1779620934219,33.21,77223.485,0.0,0.75085,0.00012,25.21881]
[1779620935220,33.21,77211.71,0.0,0.74943,0.00012,25.29096]
[1779620938960,33.21,77207.4,0.0,0.74892,0.00012,25.31716]
[1779620940902,33.21,77206.72,0.0,0.74884,0.00012,25.32127]
[1779620940971,33.21,77206.72,0.0,0.74884,0.00012,25.32127]
[1779620940974,33.21,77206.72,0.0,0.74884,0.00012,25.32121]
[1779620946011,33.21,77204.475,0.0,0.74857,0.00012,25.33462]
[1779620951046,33.21,77200.325,0.0,0.74807,0.00012,25.3597]
[1779620954220,33.21,77200.47,0.0,0.74809,0.00012,25.35874]
[1779620954239,33.21,77205.01,0.0,0.74864,0.00012,25.33104]
[1779620959244,33.21,77205.465,0.0,0.7487,0.00012,25.32824]
[1779620965250,33.21,77205.3,0.0,0.74868,0.00012,25.32921]
[1779620966086,33.21,77205.3,0.0,0.74868,0.00012,25.32921]
[1779620966229,33.21,77205.3,0.0,0.74868,0.00012,25.32921]
[1779620966239,33.21,77205.3,0.0,0.74868,0.00012,25.32921]
[1779620966470,33.21,77205.3,0.0,0.74868,0.00012,25.3292]
[1779620967160,33.21,77205.3,0.0,0.74868,0.00012,25.32919]
[1779620972195,33.21,77205.21,0.0,0.74869,0.00012,25.32646]
[1779620977230,33.21,77200.495,0.0,0.74812,0.00012,25.35512]
[1779620977581,33.21,77200.495,0.0,0.74812,0.00012,25.35512]
[1779620977723,33.21,77200.495,0.0,0.74812,0.00012,25.35512]
[1779620983268,33.21,77202.205,0.0,0.74833,0.00012,25.34453]
[1779620987272,33.21,77219.4,0.0,0.7504,0.00012,25.23926]
[1779620989274,33.21,77228.9,0.0,0.75154,0.00012,25.18097]
[1779620989395,33.21,77228.9,0.0,0.75154,0.00012,25.18097]
[1779620989454,33.21,77228.9,0.0,0.75154,0.00012,25.18097]
[1779620989480,33.21,77228.9,0.0,0.75154,0.00012,25.18097]
[1779620990275,33.21,77228.345,0.0,0.75147,0.00012,25.18443]
[1779620990522,33.21,77228.345,0.0,0.75147,0.00012,25.18443]
[1779620990720,33.21,77228.345,0.0,0.75147,0.00012,25.18443]
[1779620996221,33.21,77228.33,0.0,0.75147,0.00012,25.18476]
[1779620996272,33.21,77228.33,0.0,0.75147,0.00012,25.18476]
[1779620996281,33.21,77228.345,0.0,0.75147,0.00012,25.18471]
[1779620996472,33.21,77228.345,0.0,0.75147,0.00012,25.18471]
[1779620998283,33.21,77234.185,0.0,0.75217,0.00012,25.14888]
[1779621001418,33.21,77237.815,0.0,0.7526,0.00012,25.12679]
[1779621001476,33.21,77237.815,0.0,0.7526,0.00012,25.12679]
[1779621001493,33.21,77237.815,0.0,0.7526,0.00012,25.12679]
[1779621001724,33.21,77237.815,0.0,0.7526,0.00012,25.12679]
[1779621002287,33.21,77234.66,0.0,0.75222,0.00012,25.14634]
[1779621004289,33.21,77226.57,0.0,0.75124,0.00012,25.19628]
[1779621006835,33.21,77221.82,0.0,0.75067,0.00012,25.22557]
[1779621006972,33.21,77221.82,0.0,0.75067,0.00012,25.22557]
[1779621012297,33.21,77219.195,0.0,0.75035,0.00012,25.24192]
[1779621012906,33.21,77219.195,0.0,0.75035,0.00012,25.24192]
[1779621012974,33.21,77219.195,0.0,0.75035,0.00012,25.24192]
[1779621014746,33.21,77218.83,0.0,0.75031,0.00012,25.24423]
[1779621014972,33.21,77218.83,0.0,0.75031,0.00012,25.24423]
[1779621015065,33.21,77218.83,0.0,0.75031,0.00012,25.24427]
[1779621020305,33.22,77217.96,0.0,0.7502,0.00012,25.24977]
[1779621021435,33.22,77217.355,0.0,0.75012,0.00012,25.25351]
[1779621021472,33.22,77217.355,0.0,0.75012,0.00012,25.25351]
[1779621026950,33.22,77215.93,0.0,0.74995,0.00012,25.26235]
[1779621030300,33.22,77212.215,0.0,0.7495,0.00012,25.28511]
[1779621030414,33.22,77212.215,0.0,0.7495,0.00012,25.2851]
[1779621030472,33.22,77212.215,0.0,0.7495,0.00012,25.2851]
[1779621031316,33.22,77212.105,0.0,0.74951,0.00012,25.28252]
[1779621036321,33.22,77212.825,0.0,0.7496,0.00012,25.27806]
[1779621038089,33.22,77212.775,0.0,0.74959,0.00012,25.27836]
[1779621038142,33.22,77212.775,0.0,0.74959,0.00012,25.27836]
[1779621038227,33.22,77212.775,0.0,0.74959,0.00012,25.27836]
[1779621038323,33.22,77212.345,0.0,0.74954,0.00012,25.28099]
[1779621043328,33.22,77210.55,0.0,0.74932,0.00012,25.29192]
[1779621048333,33.22,77210.535,0.0,0.74932,0.00012,25.29207]
[1779621053290,33.22,77210.38,0.0,0.7493,0.00012,25.293]
[1779621053366,33.22,77210.38,0.0,0.7493,0.00012,25.29297]
[1779621054339,33.22,77217.75,0.0,0.75019,0.00012,25.24783]
[1779621055337,33.22,77217.75,0.0,0.75019,0.00012,25.24783]
[1779621060345,33.21,77216.47,0.0,0.75004,0.00012,25.25549]
[1779621065351,33.21,77210.535,0.0,0.74933,0.00012,25.29172]
[1779621066358,33.21,77209.99,0.0,0.74926,0.00012,25.29504]
[1779621066475,33.21,77209.99,0.0,0.74926,0.00012,25.29504]
[1779621066847,33.21,77209.99,0.0,0.74926,0.00012,25.29504]
[1779621066973,33.21,77209.99,0.0,0.74926,0.00012,25.29504]
[1779621067064,33.21,77209.99,0.0,0.74926,0.00012,25.29502]
[1779621071734,33.21,77208.695,0.0,0.74911,0.00012,25.30285]
[1779621071970,33.21,77208.695,0.0,0.74911,0.00012,25.30285]
[1779621077364,33.21,77208.77,0.0,0.74912,0.00012,25.30224]
[1779621079493,33.21,77211.04,0.0,0.74939,0.00012,25.28836]
[1779621079723,33.21,77211.04,0.0,0.74939,0.00012,25.28836]
[1779621079858,33.21,77211.04,0.0,0.74939,0.00012,25.28836]
[1779621079972,33.21,77211.04,0.0,0.74939,0.00012,25.28836]
[1779621080073,33.21,77211.04,0.0,0.74939,0.00012,25.28837]
[1779621085733,33.21,77214.1,0.0,0.74976,0.00012,25.26972]
[1779621085977,33.21,77214.1,0.0,0.74976,0.00012,25.26972]
[1779621091024,33.21,77209.035,0.0,0.74917,0.00012,25.29739]
[1779621091775,33.21,77209.035,0.0,0.74917,0.00012,25.29739]
[1779621091824,33.21,77209.035,0.0,0.74917,0.00012,25.29739]
[1779621091975,33.21,77209.035,0.0,0.74917,0.00012,25.29739]
[1779621092032,33.21,77209.035,0.0,0.74917,0.00012,25.29737]
[1779621098073,33.21,77209.58,0.0,0.74924,0.00012,25.29401]
[1779621098695,33.21,77209.58,0.0,0.74924,0.00012,25.29401]
[1779621098729,33.21,77209.58,0.0,0.74924,0.00012,25.29401]
[1779621098777,33.21,77209.58,0.0,0.74924,0.00012,25.29401]
[1779621098972,33.21,77209.58,0.0,0.74924,0.00012,25.29401]
[1779621099080,33.21,77209.58,0.0,0.74924,0.00012,25.29402]
[1779621104115,33.21,77213.775,0.0,0.74974,0.00012,25.26846]
[1779621104422,33.21,77213.775,0.0,0.74974,0.00012,25.26846]
[1779621104472,33.21,77213.775,0.0,0.74974,0.00012,25.26846]
[1779621109859,33.21,77210.455,0.0,0.74934,0.00012,25.28886]
[1779621109972,33.21,77210.455,0.0,0.74934,0.00012,25.28886]
[1779621110223,33.21,77210.455,0.0,0.74934,0.00012,25.28886]
[1779621110306,33.21,77210.455,0.0,0.74934,0.00012,25.28887]
[1779621113304,33.21,77212.035,0.0,0.74953,0.00012,25.27922]
[1779621113471,33.21,77212.6,0.0,0.7496,0.00012,25.27578]
[1779621117654,33.21,77215.175,0.0,0.74991,0.00012,25.26004]
[1779621117732,33.21,77215.175,0.0,0.74991,0.00012,25.26004]
[1779621118213,33.21,77215.175,0.0,0.7499,0.00012,25.26005]
[1779621119220,33.21,77223.45,0.0,0.7509,0.00012,25.20932]
[1779621119688,33.21,77223.45,0.0,0.7509,0.00012,25.20932]
[1779621119728,33.21,77223.45,0.0,0.7509,0.00012,25.20932]
[1779621122244,33.21,77231.99,0.0,0.75192,0.00012,25.157]
[1779621122976,33.21,77231.99,0.0,0.75192,0.00012,25.157]
[1779621123219,33.21,77231.99,0.0,0.75192,0.00012,25.157]
[1779621123251,33.22,77231.99,0.0,0.75192,0.00012,25.15708]
[1779621128286,33.22,77234.98,0.0,0.75227,0.00012,25.13908]
[1779621130554,33.22,77235.02,0.0,0.75227,0.00012,25.13902]
[1779621130729,33.22,77235.02,0.0,0.75227,0.00012,25.13902]
[1779621131307,33.22,77235.02,0.0,0.75227,0.00012,25.13911]
[1779621134328,33.22,77242.625,0.0,0.75317,0.00012,25.09261]
[1779621135335,33.22,77251.305,0.0,0.7542,0.00012,25.03911]
[1779621135490,33.22,77251.305,0.0,0.7542,0.00012,25.03911]
[1779621135725,33.22,77251.305,0.0,0.7542,0.00012,25.03911]
[1779621141377,33.22,77252.435,0.0,0.75432,0.00012,25.03336]
[1779621145801,33.23,77253.63,0.0,0.75444,0.00012,25.02681]
[1779621145973,33.23,77253.63,0.0,0.75444,0.00012,25.02681]
[1779621146413,33.23,77253.63,0.0,0.75444,0.00012,25.02699]
[1779621146522,33.23,77253.63,0.0,0.75444,0.00012,25.02699]
[1779621146725,33.23,77253.63,0.0,0.75444,0.00012,25.02699]
[1779621152438,33.23,77254.655,0.0,0.75456,0.00012,25.0185]
[1779621154658,33.23,77255.025,0.0,0.7546,0.00012,25.01649]
[1779621154726,33.23,77255.025,0.0,0.7546,0.00012,25.01649]
[1779621154799,33.23,77255.025,0.0,0.7546,0.00012,25.01649]
[1779621154973,33.23,77255.025,0.0,0.7546,0.00012,25.01649]
[1779621155073,33.23,77255.025,0.0,0.7546,0.00012,25.0166]
[1779621160447,33.23,77257.865,0.0,0.75492,0.00012,24.99966]
[1779621164355,33.23,77258.995,0.0,0.75505,0.00012,24.99306]
[1779621164477,33.23,77257.885,0.0,0.75491,0.00012,25.00008]
[1779621169879,33.24,77257.05,0.0,0.7548,0.00012,25.0059]
[1779621173385,33.24,77257.76,0.0,0.75488,0.00012,25.00189]
[1779621173472,33.24,77257.175,0.0,0.75481,0.00012,25.00564]
[1779621177487,33.24,77259.59,0.0,0.75509,0.00012,24.9912]
[1779621177613,33.24,77259.59,0.0,0.75509,0.00012,24.9912]
[1779621177732,33.24,77259.59,0.0,0.75509,0.00012,24.9912]
[1779621178465,33.24,77260.79,0.0,0.75523,0.00012,24.9839]
[1779621182469,33.24,77272.43,0.0,0.75659,0.00012,24.9122]
[1779621183470,33.24,77278.36,0.0,0.75729,0.00012,24.87549]
[1779621187141,33.24,77282.86,0.0,0.75781,0.00012,24.84815]
[1779621187231,33.24,77282.86,0.0,0.75781,0.00012,24.84815]
[1779621187537,33.25,77282.86,0.0,0.75781,0.00012,24.84839]
[1779621187725,33.25,77282.86,0.0,0.75781,0.00012,24.84839]
[1779621188475,33.25,77284.465,0.0,0.75799,0.00012,24.83861]
[1779621192479,33.25,77275.56,0.0,0.75692,0.00012,24.89533]
[1779621194758,33.25,77272.125,0.0,0.7565,0.00012,24.91713]
[1779621194980,33.25,77272.125,0.0,0.7565,0.00012,24.91713]
[1779621195226,33.25,77272.125,0.0,0.7565,0.00012,24.91713]
[1779621195328,33.25,77272.125,0.0,0.7565,0.00012,24.91731]
[1779621200487,33.25,77269.795,0.0,0.75621,0.00012,24.93268]
[1779621205234,33.26,77266.805,0.0,0.75584,0.00012,24.95194]
[1779621205477,33.26,77266.805,0.0,0.75584,0.00012,24.95194]
[1779621210497,33.26,77267.305,0.0,0.75589,0.00012,24.94972]
[1779621210565,33.26,77267.305,0.0,0.75589,0.00012,24.94972]
[1779621210726,33.26,77267.305,0.0,0.75589,0.00012,24.94972]
[1779621211498,33.26,77267.02,0.0,0.75587,0.00012,24.94838]
[1779621212499,33.26,77258.215,0.0,0.75482,0.00012,25.00321]
[1779621214437,33.26,77255.16,0.0,0.75445,0.00012,25.02229]
[1779621214473,33.26,77255.16,0.0,0.75445,0.00012,25.02229]
[1779621219506,33.26,77250.67,0.0,0.7539,0.00012,25.05096]
[1779621219538,33.26,77250.67,0.0,0.7539,0.00012,25.05096]
[1779621219726,33.26,77250.67,0.0,0.7539,0.00012,25.05096]
[1779621219993,33.26,77250.67,0.0,0.7539,0.00012,25.05096]
[1779621220064,33.26,77250.67,0.0,0.7539,0.00012,25.05096]
[1779621220157,33.26,77250.67,0.0,0.7539,0.00012,25.05106]
[1779621224511,33.26,77245.16,0.0,0.75324,0.00012,25.08545]
[1779621229198,33.26,77240.47,0.0,0.75267,0.00012,25.11462]
[1779621229228,33.26,77240.47,0.0,0.75267,0.00012,25.11462]
[1779621234521,33.26,77237.03,0.0,0.75225,0.00012,25.13606]
[1779621236658,33.26,77235.67,0.0,0.75209,0.00012,25.14449]
[1779621236723,33.26,77235.67,0.0,0.75209,0.00012,25.14449]
[1779621237290,33.26,77235.67,0.0,0.75209,0.00012,25.14449]
[1779621237479,33.26,77235.67,0.0,0.75209,0.00012,25.14449]
[1779621237524,33.26,77235.125,0.0,0.75203,0.00012,25.14786]
[1779621243530,33.26,77233.825,0.0,0.75187,0.00012,25.15591]
[1779621249484,33.27,77231.6,0.0,0.7516,0.00012,25.16975]
[1779621249724,33.27,77231.6,0.0,0.7516,0.00012,25.16979]
[1779621251150,33.27,77220.785,0.0,0.7503,0.00012,25.23619]
[1779621255611,33.27,77219.145,0.0,0.7501,0.00012,25.2464]
[1779621255725,33.27,77219.145,0.0,0.7501,0.00012,25.2464]
[1779621256819,33.27,77219.145,0.0,0.7501,0.00012,25.24639]
[1779621256975,33.27,77219.145,0.0,0.7501,0.00012,25.24639]
[1779621257192,33.27,77219.145,0.0,0.7501,0.00012,25.24639]
[1779621258199,33.27,77227.785,0.0,0.75114,0.00012,25.19346]
[1779621263234,33.27,77229.375,0.0,0.75133,0.00012,25.18374]
[1779621265143,33.27,77229.335,0.0,0.75132,0.00012,25.184]
[1779621265232,33.27,77229.335,0.0,0.75132,0.00012,25.184]
[1779621270557,33.27,77228.36,0.0,0.7512,0.00012,25.1901]
[1779621272783,33.27,77228.365,0.0,0.75122,0.00012,25.18685]
[1779621272980,33.27,77228.365,0.0,0.75122,0.00012,25.18685]
[1779621273897,33.27,77228.365,0.0,0.75122,0.00012,25.18687]
[1779621273982,33.27,77228.365,0.0,0.75122,0.00012,25.18687]
[1779621274311,33.27,77228.365,0.0,0.75122,0.00012,25.18688]
[1779621279566,33.27,77227.245,0.0,0.75108,0.00012,25.1938]
[1779621280895,33.27,77227.245,0.0,0.75108,0.00012,25.19381]
[1779621280978,33.27,77227.245,0.0,0.75108,0.00012,25.19381]
[1779621281568,33.27,77227.795,0.0,0.75115,0.00012,25.19045]
[1779621285389,33.27,77230.02,0.0,0.75142,0.00012,25.17689]
[1779621287140,33.27,77230.36,0.0,0.75146,0.00012,25.17483]
[1779621287233,33.27,77230.36,0.0,0.75146,0.00012,25.17483]
[1779621287403,33.27,77230.36,0.0,0.75145,0.00012,25.17487]
[1779621290375,33.27,77230.525,0.0,0.75147,0.00012,25.17392]
[1779621290470,33.27,77230.525,0.0,0.75147,0.00012,25.17392]
[1779621290523,33.27,77230.525,0.0,0.75147,0.00012,25.17394]
[1779621291431,33.27,77228.595,0.0,0.75124,0.00012,25.1858]
[1779621295973,33.27,77228.07,0.0,0.75118,0.00012,25.18908]
[1779621296018,33.27,77228.07,0.0,0.75118,0.00012,25.18908]
[1779621296227,33.27,77228.07,0.0,0.75118,0.00012,25.18908]
[1779621296466,33.27,77228.07,0.0,0.75118,0.00012,25.1891]
[1779621301502,33.27,77229.005,0.0,0.75129,0.00012,25.18348]
[1779621301627,33.27,77229.005,0.0,0.75129,0.00012,25.18348]
[1779621302347,33.27,77229.005,0.0,0.75129,0.00012,25.18348]
[1779621302478,33.27,77229.005,0.0,0.75129,0.00012,25.18348]
[1779621302572,33.27,77229.005,0.0,0.75129,0.00012,25.1835]
[1779621308552,33.27,77227.7,0.0,0.75113,0.00012,25.19162]
[1779621313595,33.27,77227.45,0.0,0.75109,0.00012,25.19343]
[1779621319606,33.27,77226.065,0.0,0.75092,0.00012,25.20228]
[1779621324611,33.27,77225.845,0.0,0.75089,0.00012,25.2039]
[1779621328615,33.27,77223.0,0.0,0.75054,0.00012,25.22152]
[1779621333620,33.27,77223.25,0.0,0.75059,0.00012,25.21692]
[1779621338625,33.27,77225.895,0.0,0.7509,0.00012,25.20097]
[1779621342629,33.27,77221.36,0.0,0.75035,0.00012,25.22893]
[1779621343630,33.27,77217.47,0.0,0.74989,0.00012,25.25272]
[1779621348635,33.27,77216.2,0.0,0.74973,0.00012,25.26047]
[1779621353640,33.27,77217.245,0.0,0.74986,0.00012,25.25406]
[1779621359646,33.27,77218.235,0.0,0.74998,0.00012,25.24802]
[1779621361648,33.27,77215.275,0.0,0.74962,0.00012,25.26608]
[1779621362649,33.27,77197.045,0.0,0.74743,0.00012,25.37696]
[1779621367654,33.27,77197.805,0.0,0.74753,0.00012,25.37169]
[1779621372659,33.27,77199.195,0.0,0.74771,0.00012,25.36264]
[1779621372992,33.27,77199.195,0.0,0.74771,0.00012,25.36264]
[1779621373660,33.27,77209.49,0.0,0.74895,0.00012,25.29993]
[1779621374661,33.27,77215.025,0.0,0.74962,0.00012,25.26613]
[1779621375227,33.27,77215.025,0.0,0.74962,0.00012,25.26613]
[1779621375229,33.27,77215.025,0.0,0.74962,0.00012,25.26612]
[1779621376047,33.27,77215.025,0.0,0.74962,0.00012,25.26612]
[1779621376228,33.27,77215.025,0.0,0.74962,0.00012,25.26612]
[1779621376301,33.27,77215.025,0.0,0.74962,0.00012,25.2661]
[1779621381668,33.27,77216.065,0.0,0.74975,0.00012,25.2597]
[1779621386673,33.27,77215.72,0.0,0.74971,0.00012,25.26181]
[1779621391065,33.27,77215.055,0.0,0.74963,0.00012,25.26588]
[1779621391678,33.27,77204.555,0.0,0.74838,0.00012,25.32659]
[1779621392679,33.27,77198.045,0.0,0.7476,0.00012,25.36605]
[1779621394607,33.27,77197.65,0.0,0.74755,0.00012,25.36833]
[1779621394681,33.27,77197.415,0.0,0.74752,0.00012,25.36973]
[1779621394728,33.27,77197.415,0.0,0.74752,0.00012,25.36973]
[1779621400687,33.27,77194.905,0.0,0.74722,0.00012,25.38472]
[1779621405692,33.27,77195.97,0.0,0.74736,0.00012,25.37808]
[1779621407694,33.27,77204.02,0.0,0.74833,0.00012,25.32893]
[1779621412699,33.27,77204.47,0.0,0.74839,0.00012,25.3258]
[1779621418324,33.26,77204.17,0.0,0.74837,0.00012,25.3272]
[1779621419331,33.26,77199.265,0.0,0.74778,0.00012,25.35696]
[1779621424712,33.26,77197.595,0.0,0.74758,0.00012,25.36671]
[1779621430408,33.26,77197.725,0.0,0.74761,0.00012,25.3654]
[1779621435445,33.26,77195.595,0.0,0.74736,0.00012,25.37785]
[1779621440480,33.26,77193.4,0.0,0.7471,0.00012,25.39096]
[1779621445515,33.26,77193.025,0.0,0.74706,0.00012,25.39301]
[1779621449737,33.26,77200.975,0.0,0.74802,0.00012,25.3444]
[1779621455738,33.26,77201.145,0.0,0.74807,0.00012,25.33978]
[1779621460748,33.25,77202.2,0.0,0.7482,0.00012,25.33299]
[1779621466662,33.25,77200.41,0.0,0.74799,0.00012,25.34342]
[1779621471697,33.25,77200.54,0.0,0.74802,0.00012,25.34224]
[1779621476764,33.25,77201.225,0.0,0.74811,0.00012,25.33772]
[1779621481769,33.25,77202.125,0.0,0.74822,0.00012,25.33189]
[1779621486774,33.25,77202.87,0.0,0.74832,0.00012,25.32703]
[1779621488776,33.25,77212.17,0.0,0.74944,0.00012,25.27022]
[1779621493780,33.25,77211.48,0.0,0.74936,0.00012,25.27433]
[1779621498785,33.25,77212.41,0.0,0.74947,0.00012,25.26857]
[1779621503790,33.25,77215.0,0.0,0.74979,0.00012,25.25271]
[1779621508795,33.25,77217.445,0.0,0.75008,0.00012,25.23779]
[1779621510797,33.25,77219.95,0.0,0.75038,0.00012,25.22252]
[1779621515802,33.25,77220.815,0.0,0.7505,0.00012,25.21418]
[1779621520807,33.25,77221.535,0.0,0.75058,0.00012,25.20999]
[1779621525812,33.25,77222.765,0.0,0.75072,0.00012,25.20271]
[1779621527814,33.25,77218.68,0.0,0.75023,0.00012,25.22783]
[1779621531818,33.25,77216.08,0.0,0.74992,0.00012,25.24382]
[1779621533820,33.25,77213.18,0.0,0.74957,0.00012,25.26154]
[1779621537824,33.25,77210.84,0.0,0.74929,0.00012,25.27577]
[1779621541828,33.25,77206.505,0.0,0.74877,0.00012,25.30211]
[1779621542829,33.25,77203.2,0.0,0.74837,0.00012,25.32218]
[1779621547834,33.25,77204.31,0.0,0.74851,0.00012,25.31508]
[1779621551838,33.25,77208.585,0.0,0.74903,0.00012,25.28881]
[1779621553840,33.25,77212.755,0.0,0.74953,0.00012,25.26331]
[1779621558845,33.25,77214.72,0.0,0.74977,0.00012,25.2513]
[1779621560847,33.25,77217.19,0.0,0.75007,0.00012,25.23622]
[1779621565852,33.25,77217.965,0.0,0.75016,0.00012,25.23159]
[1779621570857,33.25,77219.42,0.0,0.75033,0.00012,25.22284]
[1779621575862,33.25,77219.675,0.0,0.75037,0.00012,25.21821]
[1779621580867,33.25,77221.12,0.0,0.75054,0.00012,25.20959]
[1779621585872,33.25,77222.265,0.0,0.75068,0.00012,25.20283]
[1779621591877,33.25,77222.465,0.0,0.75069,0.00012,25.20193]
[1779621597581,33.25,77222.62,0.0,0.75071,0.00012,25.20131]
[1779621602616,33.25,77222.765,0.0,0.75072,0.00012,25.20071]
[1779621606644,33.26,77229.315,0.0,0.7515,0.00012,25.16081]
[1779621611679,33.26,77227.445,0.0,0.75127,0.00012,25.17263]
[1779621616903,33.26,77229.38,0.0,0.7515,0.00012,25.16077]
[1779621622335,33.26,77229.32,0.0,0.75149,0.00012,25.16118]
[1779621622778,33.26,77229.32,0.0,0.75149,0.00012,25.16118]
[1779621622871,33.26,77229.32,0.0,0.75149,0.00012,25.16129]
[1779621623765,33.26,77245.99,0.0,0.75348,0.00012,25.05872]
[1779621625779,33.26,77248.875,0.0,0.75382,0.00012,25.04115]
[1779621626798,33.26,77248.875,0.0,0.75382,0.00012,25.04115]
[1779621626899,33.26,77248.875,0.0,0.75382,0.00012,25.04126]
[1779621626973,33.26,77248.875,0.0,0.75382,0.00012,25.04126]
[1779621632697,33.26,77246.89,0.0,0.75359,0.00012,25.0508]
[1779621633836,33.26,77260.515,0.0,0.75521,0.00012,24.96673]
[1779621635228,33.26,77261.37,0.0,0.75531,0.00012,24.96157]
[1779621635852,33.26,77261.37,0.0,0.75531,0.00012,24.96175]
[1779621636859,33.26,77266.115,0.0,0.75587,0.00012,24.93244]
[1779621637866,33.26,77263.995,0.0,0.75561,0.00012,24.94576]
[1779621638656,33.26,77263.995,0.0,0.75561,0.00012,24.94576]
[1779621638725,33.26,77263.995,0.0,0.75561,0.00012,24.94576]
[1779621638873,33.26,77263.995,0.0,0.75561,0.00012,24.94592]
[1779621642902,33.26,77261.815,0.0,0.75534,0.00012,24.96005]
[1779621647935,33.27,77261.59,0.0,0.7553,0.00012,24.96215]
[1779621648693,33.27,77261.59,0.0,0.7553,0.00012,24.96215]
[1779621648723,33.27,77261.59,0.0,0.7553,0.00012,24.96215]
[1779621648822,33.27,77261.59,0.0,0.7553,0.00012,24.9623]
[1779621652037,33.27,77260.93,0.0,0.75521,0.00012,24.96689]
[1779621652223,33.27,77260.93,0.0,0.75521,0.00012,24.96689]
[1779621652940,33.27,77253.79,0.0,0.75436,0.00012,25.01128]
[1779621653941,33.27,77250.43,0.0,0.75395,0.00012,25.0322]
[1779621655943,33.27,77253.34,0.0,0.7543,0.00012,25.0145]
[1779621657233,33.27,77252.905,0.0,0.75424,0.00012,25.01727]
[1779621657945,33.27,77256.455,0.0,0.75466,0.00012,24.9954]
[1779621659712,33.27,77257.49,0.0,0.75478,0.00012,24.9891]
[1779621659728,33.27,77257.49,0.0,0.75478,0.00012,24.9891]
[1779621659813,33.27,77257.49,0.0,0.75478,0.00012,24.98922]
[1779621660948,33.27,77262.485,0.0,0.75537,0.00012,24.95839]
[1779621661949,33.27,77269.305,0.0,0.75618,0.00012,24.91622]
[1779621662950,33.27,77254.735,0.0,0.75445,0.00012,25.00678]
[1779621663951,33.27,77249.45,0.0,0.75381,0.00012,25.03958]
[1779621664219,33.27,77249.45,0.0,0.75381,0.00012,25.03958]
[1779621664472,33.27,77249.45,0.0,0.75381,0.00012,25.03958]
[1779621664519,33.27,77249.45,0.0,0.75381,0.00012,25.03958]
[1779621664722,33.27,77249.45,0.0,0.75381,0.00012,25.03958]
[1779621665953,33.27,77256.445,0.0,0.75464,0.00012,24.99662]
[1779621666778,33.27,77256.445,0.0,0.75464,0.00012,24.99662]
[1779621666970,33.27,77256.445,0.0,0.75464,0.00012,24.99678]
[1779621667101,33.27,77256.445,0.0,0.75464,0.00012,24.99678]
[1779621667225,33.27,77256.445,0.0,0.75464,0.00012,24.99678]
[1779621667955,33.28,77252.62,0.0,0.75418,0.00012,25.02059]
[1779621672960,33.28,77252.675,0.0,0.75417,0.00012,25.02098]
[1779621675911,33.28,77251.47,0.0,0.75402,0.00012,25.0287]
[1779621675975,33.28,77251.47,0.0,0.75402,0.00012,25.02883]
[1779621681969,33.28,77252.045,0.0,0.75408,0.00012,25.02609]
[1779621685551,33.28,77252.795,0.0,0.75416,0.00012,25.02187]
[1779621685725,33.28,77252.795,0.0,0.75416,0.00012,25.02187]
[1779621685726,33.28,77252.795,0.0,0.75415,0.00012,25.02201]
[1779621687156,33.28,77254.225,0.0,0.75432,0.00012,25.01331]
[1779621687229,33.28,77254.225,0.0,0.75432,0.00012,25.01331]
[1779621692120,33.29,77254.06,0.0,0.75431,0.00012,25.01183]
[1779621692224,33.29,77254.06,0.0,0.75431,0.00012,25.01183]
[1779621694497,33.29,77251.56,0.0,0.754,0.00012,25.02756]
[1779621694729,33.29,77251.56,0.0,0.754,0.00012,25.02756]
[1779621694819,33.29,77251.56,0.0,0.754,0.00012,25.02769]
[1779621696083,33.29,77250.13,0.0,0.75383,0.00012,25.03664]
[1779621696225,33.29,77250.13,0.0,0.75383,0.00012,25.03664]
[1779621701993,33.29,77247.185,0.0,0.75347,0.00012,25.05542]
[1779621706245,33.29,77246.625,0.0,0.75339,0.00012,25.05926]
[1779621706471,33.29,77246.625,0.0,0.75339,0.00012,25.05926]
[1779621706998,33.29,77246.91,0.0,0.75343,0.00012,25.0576]
[1779621707387,33.29,77246.91,0.0,0.75343,0.00012,25.0576]
[1779621707474,33.29,77246.91,0.0,0.75343,0.00012,25.0576]
[1779621710001,33.29,77241.32,0.0,0.75275,0.00012,25.0923]
[1779621711103,33.29,77241.515,0.0,0.75278,0.00012,25.09116]
[1779621711223,33.29,77241.515,0.0,0.75278,0.00012,25.09116]
[1779621712894,33.29,77241.56,0.0,0.75278,0.00012,25.09094]
[1779621712971,33.29,77241.56,0.0,0.75278,0.00012,25.09094]
[1779621712995,33.29,77241.56,0.0,0.75278,0.00012,25.091]
[1779621717009,33.29,77233.245,0.0,0.75178,0.00012,25.14226]
[1779621718607,33.29,77232.37,0.0,0.75168,0.00012,25.14763]
[1779621718721,33.29,77232.37,0.0,0.75168,0.00012,25.14763]
[1779621724018,33.29,77226.38,0.0,0.75096,0.00012,25.1845]
[1779621725323,33.29,77223.61,0.0,0.75062,0.00012,25.2015]
[1779621725472,33.29,77223.61,0.0,0.75062,0.00012,25.2015]
[1779621731025,33.29,77223.32,0.0,0.75059,0.00012,25.2035]
[1779621736030,33.29,77223.29,0.0,0.75058,0.00012,25.20387]
[1779621740280,33.29,77222.525,0.0,0.75048,0.00012,25.20869]
[1779621740472,33.29,77222.525,0.0,0.75048,0.00012,25.20869]
[1779621740939,33.29,77222.525,0.0,0.75048,0.00012,25.20872]
[1779621741563,33.29,77222.525,0.0,0.75048,0.00012,25.20872]
[1779621741722,33.29,77222.525,0.0,0.75048,0.00012,25.20872]
[1779621747648,33.29,77221.4,0.0,0.75035,0.00012,25.21577]
[1779621752683,33.29,77221.135,0.0,0.75033,0.00012,25.21426]
[1779621758055,33.3,77221.575,0.0,0.75038,0.00012,25.2117]
[1779621760016,33.3,77221.575,0.0,0.75038,0.00012,25.21173]
[1779621760223,33.3,77221.575,0.0,0.75038,0.00012,25.21176]
[1779621762636,33.3,77221.665,0.0,0.75039,0.00012,25.21126]
[1779621762723,33.3,77221.665,0.0,0.75039,0.00012,25.21126]
[1779621762759,33.3,77221.665,0.0,0.75039,0.00012,25.21129]
[1779621767794,33.3,77221.74,0.0,0.75039,0.00012,25.21098]
[1779621772832,33.3,77221.955,0.0,0.75042,0.00012,25.2098]
[1779621776711,33.3,77221.245,0.0,0.75033,0.00012,25.21422]
[1779621776730,33.3,77221.245,0.0,0.75033,0.00012,25.21422]
[1779621781895,33.3,77220.575,0.0,0.75025,0.00012,25.21844]
[1779621783509,33.3,77220.88,0.0,0.75028,0.00012,25.21659]
[1779621783722,33.3,77220.88,0.0,0.75028,0.00012,25.21659]
[1779621783908,33.3,77220.88,0.0,0.75028,0.00012,25.21662]
[1779621784983,33.3,77220.88,0.0,0.75028,0.00012,25.21662]
[1779621785229,33.3,77220.88,0.0,0.75029,0.00012,25.21656]
[1779621786018,33.3,77220.88,0.0,0.75029,0.00012,25.21656]
[1779621786083,33.3,77229.195,0.0,0.75128,0.00012,25.16562]
[1779621786221,33.3,77229.195,0.0,0.75128,0.00012,25.16562]
[1779621791608,33.3,77229.755,0.0,0.75135,0.00012,25.16208]
[1779621791725,33.3,77229.755,0.0,0.75135,0.00012,25.16208]
[1779621793222,33.3,77229.785,0.0,0.75136,0.00012,25.16185]
[1779621793471,33.3,77229.785,0.0,0.75136,0.00012,25.16185]
[1779621793602,33.3,77229.785,0.0,0.75136,0.00012,25.16185]
[1779621793723,33.3,77229.785,0.0,0.75136,0.00012,25.16185]
[1779621793979,33.3,77229.785,0.0,0.75136,0.00012,25.16187]
[1779621794986,33.3,77235.875,0.0,0.75209,0.00012,25.12451]
[1779621795542,33.3,77235.875,0.0,0.75209,0.00012,25.12451]
[1779621795723,33.3,77235.875,0.0,0.75209,0.00012,25.12451]
[1779621799361,33.3,77237.81,0.0,0.75231,0.00012,25.11275]
[1779621799471,33.3,77237.81,0.0,0.75231,0.00012,25.11275]
[1779621799705,33.3,77237.81,0.0,0.75231,0.00012,25.11275]
[1779621799729,33.3,77237.81,0.0,0.75231,0.00012,25.11275]
[1779621800023,33.3,77237.81,0.0,0.75231,0.00012,25.1128]
[1779621803145,33.3,77241.055,0.0,0.7527,0.00012,25.093]
[1779621803702,33.3,77241.055,0.0,0.7527,0.00012,25.093]
[1779621803727,33.3,77241.055,0.0,0.7527,0.00012,25.093]
[1779621805056,33.3,77228.66,0.0,0.75121,0.00012,25.16915]
[1779621808446,33.3,77227.565,0.0,0.75108,0.00012,25.17592]
[1779621808480,33.3,77227.565,0.0,0.75108,0.00012,25.17592]
[1779621814110,33.3,77224.61,0.0,0.75074,0.00012,25.19108]
[1779621814401,33.3,77224.61,0.0,0.75074,0.00012,25.19108]
[1779621814477,33.3,77224.61,0.0,0.75074,0.00012,25.19108]
[1779621820116,33.3,77221.58,0.0,0.75037,0.00012,25.2098]
[1779621825121,33.3,77219.445,0.0,0.75012,0.00012,25.22295]
[1779621825749,33.3,77219.445,0.0,0.75012,0.00012,25.22295]
[1779621825975,33.3,77219.445,0.0,0.75012,0.00012,25.22295]
[1779621831127,33.3,77216.945,0.0,0.74981,0.00012,25.23821]
[1779621836132,33.3,77213.745,0.0,0.74943,0.00012,25.25765]
[1779621841137,33.3,77211.09,0.0,0.74911,0.00012,25.27367]
[1779621846141,33.3,77212.625,0.0,0.7493,0.00012,25.26409]
[1779621846880,33.3,77212.625,0.0,0.7493,0.00012,25.26409]
[1779621846975,33.3,77212.625,0.0,0.7493,0.00012,25.26409]
[1779621852147,33.3,77213.93,0.0,0.74946,0.00012,25.25596]
[1779621854486,33.3,77213.11,0.0,0.74937,0.00012,25.26091]
[1779621854727,33.3,77213.11,0.0,0.74937,0.00012,25.26091]
[1779621857152,33.3,77217.485,0.0,0.74989,0.00012,25.23415]
[1779621862157,33.3,77219.92,0.0,0.75019,0.00012,25.2192]
[1779621863158,33.3,77228.365,0.0,0.7512,0.00012,25.1675]
[1779621863898,33.3,77228.365,0.0,0.7512,0.00012,25.1675]
[1779621863978,33.3,77228.365,0.0,0.7512,0.00012,25.1675]
[1779621868163,33.3,77232.64,0.0,0.75171,0.00012,25.1414]
[1779621873168,33.3,77235.645,0.0,0.75209,0.00012,25.11991]
[1779621878173,33.3,77238.055,0.0,0.75237,0.00012,25.10542]
[1779621882665,33.3,77239.8,0.0,0.75257,0.00012,25.0949]
[1779621882725,33.3,77239.8,0.0,0.75257,0.00012,25.0949]
[1779621888183,33.3,77239.605,0.0,0.75254,0.00012,25.09656]
[1779621890052,33.3,77239.415,0.0,0.75252,0.00012,25.09779]
[1779621890227,33.3,77239.415,0.0,0.75252,0.00012,25.0978]
[1779621891186,33.3,77226.655,0.0,0.75099,0.00012,25.1761]
[1779621896191,33.3,77226.605,0.0,0.75099,0.00012,25.17621]
[1779621897437,33.3,77226.405,0.0,0.75096,0.00012,25.17739]
[1779621897477,33.3,77226.405,0.0,0.75096,0.00012,25.17739]
[1779621903198,33.3,77228.01,0.0,0.75116,0.00012,25.16733]
[1779621906873,33.3,77227.895,0.0,0.75115,0.00012,25.16794]
[1779621906978,33.3,77227.895,0.0,0.75115,0.00012,25.16794]
[1779621912813,33.3,77231.56,0.0,0.75159,0.00012,25.14537]
[1779621916208,33.3,77231.345,0.0,0.75156,0.00012,25.14667]
[1779621916229,33.3,77231.26,0.0,0.75155,0.00012,25.14719]
[1779621919622,33.3,77231.855,0.0,0.75163,0.00012,25.14351]
[1779621919723,33.3,77231.855,0.0,0.75163,0.00012,25.14351]
[1779621924545,33.3,77231.08,0.0,0.75153,0.00012,25.14823]
[1779621924726,33.3,77231.08,0.0,0.75153,0.00012,25.14823]
[1779621924897,33.3,77231.08,0.0,0.75153,0.00012,25.1483]
[1779621925904,33.3,77243.215,0.0,0.75298,0.00012,25.07377]
[1779621930939,33.3,77243.385,0.0,0.753,0.00012,25.07308]
[1779621934256,33.3,77242.45,0.0,0.7529,0.00012,25.07579]
[1779621934473,33.3,77242.45,0.0,0.7529,0.00012,25.07579]
[1779621940013,33.3,77242.62,0.0,0.75291,0.00012,25.07516]
[1779621945037,33.3,77244.32,0.0,0.75311,0.00012,25.06504]
[1779621945836,33.3,77244.32,0.0,0.75311,0.00012,25.06504]
[1779621945978,33.3,77244.32,0.0,0.75311,0.00012,25.06504]
[1779621951079,33.3,77244.005,0.0,0.75306,0.00012,25.06745]
[1779621956115,33.31,77243.175,0.0,0.75296,0.00012,25.07291]
[1779621961150,33.31,77242.125,0.0,0.75283,0.00012,25.07954]
[1779621961285,33.31,77242.125,0.0,0.75283,0.00012,25.07954]
[1779621961476,33.31,77242.125,0.0,0.75283,0.00012,25.07954]
[1779621966188,33.31,77253.735,0.0,0.75421,0.00012,25.00812]
[1779621966955,33.31,77253.735,0.0,0.75421,0.00012,25.00812]
[1779621966988,33.31,77253.735,0.0,0.75421,0.00012,25.00812]
[1779621968202,33.31,77267.07,0.0,0.75579,0.00012,24.92584]
[1779621971097,33.31,77267.13,0.0,0.75579,0.00012,24.9257]
[1779621973229,33.31,77267.13,0.0,0.75579,0.00012,24.92592]
[1779621973237,33.31,77267.13,0.0,0.75578,0.00012,24.92607]
[1779621973601,33.31,77267.13,0.0,0.75578,0.00012,24.92607]
[1779621973727,33.31,77267.13,0.0,0.75578,0.00012,24.92607]
[1779621979276,33.31,77263.475,0.0,0.75534,0.00012,24.94951]
[1779621980274,33.31,77263.475,0.0,0.75534,0.00012,24.94951]
[1779621980475,33.31,77263.535,0.0,0.75534,0.00012,24.94925]
[1779621986283,33.31,77263.815,0.0,0.75536,0.00012,24.94823]
[1779621988362,33.31,77263.68,0.0,0.75534,0.00012,24.94931]
[1779621988477,33.31,77263.68,0.0,0.75534,0.00012,24.94931]
[1779621989178,33.31,77263.68,0.0,0.75534,0.00012,24.94931]
[1779621989226,33.31,77263.68,0.0,0.75534,0.00012,24.94931]
[1779621989279,33.32,77263.68,0.0,0.75534,0.00012,24.94942]
[1779621994291,33.32,77262.075,0.0,0.75516,0.00012,24.95664]
[1779621996112,33.32,77262.63,0.0,0.75522,0.00012,24.95331]
[1779621996223,33.32,77262.63,0.0,0.75522,0.00012,24.95331]
[1779622001298,33.32,77263.3,0.0,0.75529,0.00012,24.94984]
[1779622004753,33.32,77262.905,0.0,0.75524,0.00012,24.95262]
[1779622004979,33.32,77262.905,0.0,0.75524,0.00012,24.95262]
[1779622005483,33.32,77262.905,0.0,0.75523,0.00012,24.95273]
[1779622005720,33.32,77262.905,0.0,0.75523,0.00012,24.95273]
[1779622006305,33.32,77262.96,0.0,0.75524,0.00012,24.95251]
[1779622011310,33.32,77263.6,0.0,0.7553,0.00012,24.94912]
[1779622016039,33.32,77263.185,0.0,0.75525,0.00012,24.95213]
[1779622016229,33.32,77263.185,0.0,0.75525,0.00012,24.95213]
[1779622021320,33.33,77257.91,0.0,0.7546,0.00012,24.98575]
[1779622022125,33.33,77257.91,0.0,0.7546,0.00012,24.98575]
[1779622022222,33.33,77257.91,0.0,0.7546,0.00012,24.98575]
[1779622022321,33.33,77257.155,0.0,0.75451,0.00012,24.99057]
[1779622027326,33.33,77256.835,0.0,0.75446,0.00012,24.9933]
[1779622032331,33.33,77257.175,0.0,0.75448,0.00012,24.99194]
[1779622032660,33.33,77257.175,0.0,0.75448,0.00012,24.99194]
[1779622032725,33.33,77257.175,0.0,0.75448,0.00012,24.99194]
[1779622037623,33.33,77253.135,0.0,0.75399,0.00012,25.01753]
[1779622037726,33.33,77253.135,0.0,0.75399,0.00012,25.01753]
[1779622038088,33.33,77253.135,0.0,0.75399,0.00012,25.01753]
[1779622038225,33.33,77253.135,0.0,0.75399,0.00012,25.01753]
[1779622038321,33.33,77253.135,0.0,0.75399,0.00012,25.01765]
[1779622043342,33.34,77253.935,0.0,0.75407,0.00012,25.0133]
[1779622045894,33.34,77255.515,0.0,0.75426,0.00012,25.00381]
[1779622045972,33.34,77255.515,0.0,0.75426,0.00012,25.00381]
[1779622051354,33.34,77254.755,0.0,0.75417,0.00012,25.00602]
[1779622052355,33.34,77238.3,0.0,0.75221,0.00012,25.10734]
[1779622053356,33.34,77229.59,0.0,0.75117,0.00012,25.1607]
[1779622053858,33.34,77229.59,0.0,0.75117,0.00012,25.1607]
[1779622054707,33.34,77228.065,0.0,0.75099,0.00012,25.16998]
[1779622056802,33.34,77228.7,0.0,0.75106,0.00012,25.166]
[1779622056970,33.34,77228.7,0.0,0.75106,0.00012,25.166]
[1779622057048,33.34,77228.7,0.0,0.75106,0.00012,25.16596]
[1779622062367,33.34,77231.455,0.0,0.7514,0.00012,25.14891]
[1779622068373,33.34,77233.735,0.0,0.75167,0.00012,25.13509]
[1779622073378,33.34,77233.605,0.0,0.75165,0.00012,25.13607]
[1779622077267,33.34,77233.21,0.0,0.7516,0.00012,25.1386]
[1779622077475,33.34,77233.21,0.0,0.7516,0.00012,25.13864]
[1779622078924,33.34,77233.21,0.0,0.7516,0.00012,25.13868]
[1779622078974,33.34,77233.21,0.0,0.7516,0.00012,25.13868]
[1779622079071,33.34,77233.21,0.0,0.7516,0.00012,25.13871]
[1779622084389,33.34,77231.9,0.0,0.75144,0.00012,25.14689]
[1779622089191,33.34,77232.63,0.0,0.75152,0.00012,25.14252]
[1779622089221,33.34,77232.63,0.0,0.75152,0.00012,25.14252]
[1779622089293,33.34,77232.63,0.0,0.75152,0.00012,25.14255]
[1779622090055,33.34,77233.725,0.0,0.75165,0.00012,25.13587]
[1779622092069,33.34,77236.545,0.0,0.75199,0.00012,25.11868]
[1779622093398,33.34,77237.525,0.0,0.7521,0.00012,25.11272]
[1779622094399,33.34,77237.645,0.0,0.75212,0.00012,25.11204]
[1779622095400,33.34,77237.76,0.0,0.75213,0.00012,25.1114]
[1779622096542,33.34,77237.76,0.0,0.75213,0.00012,25.11145]
[1779622096720,33.34,77237.76,0.0,0.75213,0.00012,25.11145]
[1779622097105,33.34,77237.76,0.0,0.75213,0.00012,25.11151]
[1779622098560,33.34,77237.36,0.0,0.75208,0.00012,25.11402]
[1779622098721,33.34,77237.36,0.0,0.75208,0.00012,25.11402]
[1779622099119,33.34,77237.36,0.0,0.75208,0.00012,25.11408]
[1779622102399,33.34,77237.625,0.0,0.75211,0.00012,25.11257]
[1779622102406,33.34,77237.345,0.0,0.75207,0.00012,25.11431]
[1779622102473,33.34,77237.345,0.0,0.75207,0.00012,25.11431]
[1779622103147,33.34,77237.345,0.0,0.75207,0.00012,25.11438]
[1779622104155,33.34,77232.195,0.0,0.75146,0.00012,25.14602]
[1779622105409,33.34,77228.665,0.0,0.75103,0.00012,25.16769]
[1779622108525,33.34,77227.98,0.0,0.75095,0.00012,25.17203]
[1779622112280,33.34,77227.81,0.0,0.75094,0.00012,25.16995]
[1779622112323,33.34,77227.81,0.0,0.75094,0.00012,25.16999]
[1779622112471,33.34,77227.81,0.0,0.75094,0.00012,25.16999]
[1779622118253,33.34,77226.27,0.0,0.75075,0.00012,25.17964]
[1779622123288,33.35,77227.705,0.0,0.75092,0.00012,25.17111]
[1779622127316,33.35,77224.275,0.0,0.75051,0.00012,25.19207]
[1779622128323,33.34,77204.42,0.0,0.74812,0.00012,25.31286]
[1779622131344,33.34,77201.79,0.0,0.74781,0.00012,25.32855]
[1779622133358,33.34,77198.605,0.0,0.74743,0.00012,25.34777]
[1779622136377,33.34,77198.715,0.0,0.74744,0.00012,25.34701]
[1779622136382,33.34,77198.715,0.0,0.74744,0.00012,25.34697]
[1779622136470,33.34,77198.715,0.0,0.74744,0.00012,25.34697]
[1779622137736,33.34,77198.715,0.0,0.74744,0.00012,25.34693]
[1779622138349,33.34,77198.715,0.0,0.74744,0.00012,25.3469]
[1779622141721,33.34,77200.595,0.0,0.74767,0.00012,25.33541]
[1779622142421,33.34,77200.595,0.0,0.74767,0.00012,25.33539]
[1779622144139,33.34,77201.24,0.0,0.74775,0.00012,25.33146]
[1779622144220,33.34,77201.24,0.0,0.74775,0.00012,25.33146]
[1779622144321,33.34,77201.24,0.0,0.74775,0.00012,25.33143]
[1779622149453,33.34,77202.565,0.0,0.74791,0.00012,25.3233]
[1779622150427,33.34,77202.565,0.0,0.74791,0.00012,25.3233]
[1779622150471,33.34,77202.595,0.0,0.74792,0.00012,25.3231]
[1779622155459,33.34,77216.09,0.0,0.74955,0.00012,25.24086]
[1779622156460,33.34,77224.92,0.0,0.75061,0.00012,25.18702]
[1779622158415,33.34,77220.935,0.0,0.75013,0.00012,25.21138]
[1779622158477,33.34,77220.215,0.0,0.75004,0.00012,25.21578]
[1779622158534,33.34,77220.215,0.0,0.75004,0.00012,25.21578]
[1779622158720,33.34,77220.215,0.0,0.75004,0.00012,25.21578]
[1779622159463,33.34,77219.53,0.0,0.74996,0.00012,25.21997]
[1779622160261,33.34,77219.53,0.0,0.74996,0.00012,25.21997]
[1779622160470,33.34,77219.53,0.0,0.74996,0.00012,25.21997]
[1779622166470,33.34,77219.25,0.0,0.74992,0.00012,25.22172]
[1779622168116,33.34,77221.625,0.0,0.75021,0.00012,25.20724]
[1779622168221,33.34,77221.625,0.0,0.75021,0.00012,25.20724]
[1779622168782,33.34,77221.625,0.0,0.75021,0.00012,25.20728]
[1779622168971,33.34,77221.625,0.0,0.75021,0.00012,25.20728]
[1779622169473,33.34,77223.235,0.0,0.7504,0.00012,25.19748]
[1779622170721,33.34,77223.865,0.0,0.75048,0.00012,25.19367]
[1779622170971,33.34,77223.865,0.0,0.75048,0.00012,25.19367]
[1779622176480,33.34,77224.16,0.0,0.75053,0.00012,25.18885]
[1779622181485,33.34,77224.335,0.0,0.75054,0.00012,25.18799]
[1779622184915,33.34,77223.815,0.0,0.75048,0.00012,25.19125]
[1779622184919,33.34,77223.815,0.0,0.75048,0.00012,25.19125]
[1779622184979,33.34,77223.815,0.0,0.75048,0.00012,25.19125]
[1779622185017,33.34,77223.815,0.0,0.75048,0.00012,25.19129]
[1779622188485,33.34,77220.615,0.0,0.75009,0.00012,25.21089]
[1779622188722,33.34,77221.6,0.0,0.75021,0.00012,25.2049]
[1779622190556,33.34,77225.895,0.0,0.75072,0.00012,25.17876]
[1779622190723,33.34,77225.895,0.0,0.75072,0.00012,25.17876]
[1779622191495,33.34,77226.225,0.0,0.75076,0.00012,25.17679]
[1779622194543,33.35,77226.11,0.0,0.75075,0.00012,25.17766]
[1779622194722,33.35,77226.11,0.0,0.75075,0.00012,25.17766]
[1779622200504,33.35,77222.765,0.0,0.75034,0.00012,25.19834]
[1779622203792,33.35,77221.755,0.0,0.75022,0.00012,25.20456]
[1779622203796,33.35,77221.755,0.0,0.75022,0.00012,25.20456]
[1779622203975,33.35,77221.755,0.0,0.75022,0.00012,25.20456]
[1779622204508,33.35,77221.755,0.0,0.75022,0.00012,25.20461]
[1779622208557,33.35,77217.32,0.0,0.74968,0.00012,25.23172]
[1779622208723,33.35,77217.32,0.0,0.74968,0.00012,25.23172]
[1779622212483,33.35,77216.205,0.0,0.74955,0.00012,25.23848]
[1779622212721,33.35,77216.205,0.0,0.74955,0.00012,25.23848]
[1779622213517,33.35,77216.25,0.0,0.74956,0.00012,25.23818]
[1779622218522,33.35,77214.655,0.0,0.74937,0.00012,25.24783]
[1779622221782,33.35,77215.96,0.0,0.74952,0.00012,25.23982]
[1779622221974,33.35,77215.96,0.0,0.74952,0.00012,25.23982]
[1779622227531,33.35,77218.28,0.0,0.7498,0.00012,25.22565]
[1779622229828,33.35,77218.585,0.0,0.74984,0.00012,25.2238]
[1779622229830,33.35,77218.585,0.0,0.74984,0.00012,25.2238]
[1779622229977,33.35,77218.585,0.0,0.74984,0.00012,25.2238]
[1779622230534,33.35,77218.89,0.0,0.74988,0.00012,25.22194]
[1779622232130,33.35,77218.89,0.0,0.74989,0.00012,25.21869]
[1779622232221,33.35,77218.89,0.0,0.74989,0.00012,25.21869]
[1779622235154,33.35,77217.54,0.0,0.74973,0.00012,25.22692]
[1779622235228,33.35,77217.54,0.0,0.74973,0.00012,25.22692]
[1779622235325,33.35,77217.54,0.0,0.74973,0.00012,25.22692]
[1779622240544,33.35,77216.45,0.0,0.7496,0.00012,25.23354]
[1779622242502,33.35,77216.45,0.0,0.7496,0.00012,25.23354]
[1779622242720,33.35,77216.06,0.0,0.74956,0.00012,25.23581]
[1779622244728,33.34,77215.62,0.0,0.74951,0.00012,25.23832]
[1779622244972,33.34,77215.62,0.0,0.74951,0.00012,25.23832]
[1779622245021,33.34,77215.62,0.0,0.74951,0.00012,25.23832]
[1779622245222,33.34,77215.62,0.0,0.74951,0.00012,25.23832]
[1779622245282,33.34,77215.62,0.0,0.74951,0.00012,25.23824]
[1779622250555,33.34,77214.605,0.0,0.74939,0.00012,25.24398]
[1779622251422,33.34,77214.605,0.0,0.74939,0.00012,25.24398]
[1779622251473,33.34,77214.605,0.0,0.74939,0.00012,25.24398]
[1779622251522,33.34,77214.605,0.0,0.7494,0.00012,25.24389]
[1779622257562,33.34,77214.05,0.0,0.74934,0.00012,25.24672]
[1779622258441,33.34,77214.05,0.0,0.74934,0.00012,25.24672]
[1779622258481,33.34,77214.05,0.0,0.74934,0.00012,25.24672]
[1779622258495,33.34,77214.05,0.0,0.74934,0.00012,25.24672]
[1779622258540,33.34,77214.05,0.0,0.74934,0.00012,25.24663]
[1779622258724,33.34,77214.05,0.0,0.74934,0.00012,25.24663]
[1779622262561,33.34,77213.99,0.0,0.74934,0.00012,25.24672]
[1779622262728,33.34,77214.53,0.0,0.74941,0.00012,25.24334]
[1779622267447,33.34,77214.495,0.0,0.74941,0.00012,25.24319]
[1779622267475,33.34,77214.495,0.0,0.74941,0.00012,25.24319]
[1779622267531,33.34,77214.495,0.0,0.74941,0.00012,25.24319]
[1779622267540,33.34,77214.495,0.0,0.74941,0.00012,25.2431]
[1779622267727,33.34,77214.495,0.0,0.74941,0.00012,25.2431]
[1779622272672,33.34,77215.595,0.0,0.74955,0.00012,25.23599]
[1779622272726,33.34,77215.595,0.0,0.74955,0.00012,25.23599]
[1779622275052,33.34,77216.92,0.0,0.74971,0.00012,25.22776]
[1779622275227,33.34,77216.92,0.0,0.74971,0.00012,25.22776]
[1779622275328,33.34,77216.92,0.0,0.74971,0.00012,25.22769]
[1779622279540,33.34,77217.395,0.0,0.74977,0.00012,25.22458]
[1779622279723,33.34,77217.395,0.0,0.74978,0.00012,25.22452]
[1779622285425,33.33,77217.495,0.0,0.7498,0.00012,25.22351]
[1779622286736,33.33,77217.355,0.0,0.74978,0.00012,25.2243]
[1779622286877,33.33,77217.355,0.0,0.74978,0.00012,25.2243]
[1779622286979,33.33,77217.355,0.0,0.74978,0.00012,25.2243]
[1779622287439,33.33,77217.355,0.0,0.74978,0.00012,25.22423]
[1779622292474,33.33,77218.21,0.0,0.7499,0.00012,25.21567]
[1779622293295,33.33,77218.21,0.0,0.7499,0.00012,25.21567]
[1779622293477,33.33,77218.21,0.0,0.7499,0.00012,25.21567]
[1779622294611,33.33,77215.445,0.0,0.74957,0.00012,25.23245]
[1779622294725,33.33,77215.445,0.0,0.74957,0.00012,25.23245]
[1779622295494,33.33,77215.445,0.0,0.74957,0.00012,25.23243]
[1779622296502,33.33,77224.795,0.0,0.7507,0.00012,25.17533]
[1779622301608,33.33,77221.52,0.0,0.75031,0.00012,25.19525]
[1779622303162,33.33,77221.52,0.0,0.75031,0.00012,25.19522]
[1779622303224,33.33,77221.52,0.0,0.75031,0.00012,25.19522]
[1779622308615,33.33,77222.07,0.0,0.75037,0.00012,25.19198]
[1779622314427,33.33,77219.845,0.0,0.7501,0.00012,25.20561]
[1779622314475,33.33,77219.845,0.0,0.7501,0.00012,25.20561]
[1779622314505,33.33,77219.845,0.0,0.7501,0.00012,25.20561]
[1779622314529,33.33,77219.845,0.0,0.7501,0.00012,25.20564]
[1779622314724,33.33,77219.845,0.0,0.7501,0.00012,25.20564]
[1779622315622,33.33,77232.59,0.0,0.75163,0.00012,25.1277]
[1779622320213,33.33,77236.53,0.0,0.7521,0.00012,25.10373]
[1779622320229,33.33,77236.53,0.0,0.7521,0.00012,25.10373]
[1779622320371,33.33,77236.53,0.0,0.7521,0.00012,25.10373]
[1779622320475,33.33,77236.53,0.0,0.7521,0.00012,25.10373]
[1779622320563,33.33,77236.53,0.0,0.7521,0.00012,25.1038]
[1779622325632,33.34,77240.845,0.0,0.7526,0.00012,25.07772]
[1779622330637,33.34,77241.515,0.0,0.75267,0.00012,25.07407]
[1779622334695,33.34,77244.345,0.0,0.75301,0.00012,25.05709]
[1779622334726,33.34,77244.345,0.0,0.75301,0.00012,25.05709]
[1779622334813,33.34,77244.345,0.0,0.75301,0.00012,25.05709]
[1779622334977,33.34,77244.345,0.0,0.75301,0.00012,25.05709]
[1779622335642,33.34,77244.63,0.0,0.75304,0.00012,25.05544]
[1779622340022,33.34,77248.205,0.0,0.75346,0.00012,25.03386]
[1779622340223,33.34,77248.205,0.0,0.75346,0.00012,25.03386]
[1779622340278,33.34,77248.205,0.0,0.75346,0.00012,25.03386]
[1779622340474,33.34,77248.205,0.0,0.75346,0.00012,25.03386]
[1779622340553,33.34,77248.205,0.0,0.75345,0.00012,25.03399]
[1779622345652,33.34,77250.27,0.0,0.75369,0.00012,25.02188]
[1779622350657,33.34,77256.37,0.0,0.7544,0.00012,24.9848]
[1779622351622,33.34,77256.37,0.0,0.7544,0.00012,24.9848]
[1779622351645,33.34,77256.37,0.0,0.75442,0.00012,24.98169]
[1779622351732,33.34,77256.37,0.0,0.75442,0.00012,24.98169]
[1779622351839,33.34,77256.37,0.0,0.75442,0.00012,24.98169]
[1779622351980,33.34,77256.37,0.0,0.75442,0.00012,24.98169]
[1779622352659,33.34,77258.72,0.0,0.7547,0.00012,24.96727]
[1779622357665,33.35,77257.195,0.0,0.7545,0.00012,24.97746]
[1779622360672,33.35,77248.52,0.0,0.75346,0.00012,25.03129]
[1779622361001,33.35,77248.52,0.0,0.75346,0.00012,25.03129]
[1779622361227,33.35,77248.52,0.0,0.75346,0.00012,25.03129]
[1779622361281,33.35,77248.52,0.0,0.75346,0.00012,25.03129]
[1779622361477,33.35,77248.52,0.0,0.75346,0.00012,25.03129]
[1779622361578,33.35,77248.52,0.0,0.75346,0.00012,25.03139]
[1779622366678,33.35,77244.945,0.0,0.75303,0.00012,25.05378]
[1779622370378,33.35,77244.86,0.0,0.75301,0.00012,25.05449]
[1779622370474,33.35,77244.86,0.0,0.75301,0.00012,25.05449]
[1779622370599,33.35,77244.86,0.0,0.75301,0.00012,25.05449]
[1779622370682,33.35,77244.265,0.0,0.75294,0.00012,25.05821]
[1779622370724,33.35,77244.265,0.0,0.75294,0.00012,25.05821]
[1779622376688,33.35,77247.92,0.0,0.75336,0.00012,25.0368]
[1779622378643,33.35,77246.815,0.0,0.75322,0.00012,25.04372]
[1779622378690,33.35,77247.255,0.0,0.75327,0.00012,25.04114]
[1779622378724,33.35,77247.255,0.0,0.75327,0.00012,25.04114]
[1779622378793,33.35,77247.255,0.0,0.75327,0.00012,25.04114]
[1779622378975,33.35,77247.255,0.0,0.75327,0.00012,25.04114]
[1779622379691,33.35,77246.2,0.0,0.75315,0.00012,25.04775]
[1779622384696,33.36,77243.92,0.0,0.75286,0.00012,25.06229]
[1779622385898,33.36,77244.165,0.0,0.75289,0.00012,25.06089]
[1779622385973,33.36,77244.165,0.0,0.75289,0.00012,25.06089]
[1779622386012,33.36,77244.165,0.0,0.75289,0.00012,25.06089]
[1779622386228,33.36,77244.165,0.0,0.75289,0.00012,25.06089]
[1779622386326,33.36,77244.165,0.0,0.75289,0.00012,25.06099]
[1779622388700,33.36,77237.755,0.0,0.75212,0.00012,25.10062]
[1779622390553,33.36,77236.7,0.0,0.75199,0.00012,25.10719]
[1779622390654,33.36,77236.7,0.0,0.75199,0.00012,25.10732]
[1779622390722,33.36,77236.7,0.0,0.75199,0.00012,25.10732]
[1779622390781,33.36,77236.7,0.0,0.75199,0.00012,25.10732]
[1779622390979,33.36,77236.7,0.0,0.75199,0.00012,25.10732]
[1779622391703,33.36,77239.64,0.0,0.75234,0.00012,25.08941]
[1779622396713,33.36,77235.425,0.0,0.75183,0.00012,25.11578]
[1779622396924,33.36,77235.425,0.0,0.75183,0.00012,25.11578]
[1779622396975,33.36,77235.425,0.0,0.75183,0.00012,25.11578]
[1779622396982,33.36,77235.425,0.0,0.75183,0.00012,25.11578]
[1779622397227,33.36,77235.425,0.0,0.75183,0.00012,25.11578]
[1779622397326,33.36,77235.425,0.0,0.75182,0.00012,25.11587]
[1779622402719,33.36,77233.695,0.0,0.75161,0.00012,25.12691]
[1779622405493,33.36,77229.4,0.0,0.75109,0.00012,25.15334]
[1779622405722,33.36,77227.87,0.0,0.75091,0.00012,25.16274]
[1779622405727,33.36,77227.87,0.0,0.75091,0.00012,25.16274]
[1779622405974,33.36,77227.87,0.0,0.75091,0.00012,25.16274]
[1779622406723,33.36,77224.24,0.0,0.75047,0.00012,25.18494]
[1779622411728,33.36,77220.38,0.0,0.75003,0.00012,25.20525]
[1779622416733,33.36,77219.07,0.0,0.74987,0.00012,25.21321]
[1779622420858,33.36,77217.62,0.0,0.7497,0.00012,25.22196]
[1779622420972,33.36,77217.62,0.0,0.7497,0.00012,25.22196]
[1779622420995,33.36,77217.62,0.0,0.7497,0.00012,25.22196]
[1779622421224,33.36,77217.62,0.0,0.7497,0.00012,25.22196]
[1779622421374,33.36,77217.62,0.0,0.7497,0.00012,25.22193]
[1779622426360,33.36,77215.995,0.0,0.74951,0.00012,25.23171]
[1779622426458,33.36,77215.995,0.0,0.74951,0.00012,25.23171]
[1779622426474,33.36,77215.995,0.0,0.74951,0.00012,25.23171]
[1779622426560,33.36,77215.995,0.0,0.74951,0.00012,25.23168]
[1779622428433,33.36,77225.4,0.0,0.75063,0.00012,25.17438]
[1779622433471,33.36,77227.775,0.0,0.75091,0.00012,25.16007]
[1779622438507,33.36,77228.7,0.0,0.75102,0.00012,25.15467]
[1779622439644,33.36,77228.7,0.0,0.75102,0.00012,25.15467]
[1779622439725,33.36,77228.7,0.0,0.75102,0.00012,25.15467]
[1779622439741,33.36,77228.7,0.0,0.75102,0.00012,25.15473]
[1779622439862,33.36,77228.7,0.0,0.75102,0.00012,25.15473]
[1779622439976,33.36,77228.7,0.0,0.75102,0.00012,25.15473]
[1779622445820,33.36,77229.45,0.0,0.7511,0.00012,25.15057]
[1779622445973,33.36,77229.45,0.0,0.7511,0.00012,25.15057]
[1779622446227,33.36,77229.45,0.0,0.7511,0.00012,25.15057]
[1779622446563,33.36,77229.45,0.0,0.7511,0.00012,25.1507]
[1779622447570,33.37,77234.17,0.0,0.75166,0.00012,25.12198]
[1779622448576,33.37,77239.62,0.0,0.75231,0.00012,25.08874]
[1779622453770,33.37,77240.82,0.0,0.75244,0.00012,25.08225]
[1779622459558,33.37,77241.135,0.0,0.75246,0.00012,25.08119]
[1779622460569,33.37,77241.135,0.0,0.75245,0.00012,25.08136]
[1779622460723,33.37,77241.135,0.0,0.75245,0.00012,25.08136]
[1779622466783,33.38,77241.045,0.0,0.75242,0.00012,25.08313]
[1779622472746,33.38,77241.12,0.0,0.75243,0.00012,25.08044]
[1779622475817,33.38,77241.17,0.0,0.75243,0.00012,25.08065]
[1779622476793,33.38,77241.575,0.0,0.75247,0.00012,25.07834]
[1779622477721,33.38,77241.575,0.0,0.75247,0.00012,25.07834]
[1779622477781,33.38,77241.575,0.0,0.75247,0.00012,25.07852]
[1779622482799,33.38,77242.41,0.0,0.75255,0.00012,25.07429]
[1779622483122,33.38,77242.41,0.0,0.75255,0.00012,25.07429]
[1779622483726,33.38,77242.41,0.0,0.75255,0.00012,25.07429]
[1779622483800,33.38,77242.5,0.0,0.75256,0.00012,25.07391]
[1779622488805,33.39,77240.94,0.0,0.75236,0.00012,25.08435]
[1779622490028,33.39,77241.185,0.0,0.75238,0.00012,25.08302]
[1779622495812,33.39,77242.125,0.0,0.75248,0.00012,25.07829]
[1779622500817,33.39,77243.38,0.0,0.75261,0.00012,25.07146]
[1779622501818,33.39,77246.125,0.0,0.75293,0.00012,25.05481]
[1779622506823,33.4,77245.83,0.0,0.75288,0.00012,25.05762]
[1779622511828,33.4,77245.125,0.0,0.75278,0.00012,25.0629]
[1779622516833,33.4,77243.825,0.0,0.75261,0.00012,25.07178]
[1779622521838,33.4,77241.9,0.0,0.75236,0.00012,25.08443]
[1779622526843,33.41,77234.67,0.0,0.75148,0.00012,25.12943]
[1779622531848,33.41,77233.855,0.0,0.7514,0.00012,25.13167]
[1779622536853,33.41,77235.28,0.0,0.75155,0.00012,25.12354]
[1779622541858,33.41,77236.65,0.0,0.75171,0.00012,25.11575]
[1779622546863,33.41,77236.545,0.0,0.75168,0.00012,25.11699]
[1779622551868,33.42,77237.57,0.0,0.75179,0.00012,25.11134]
[1779622556873,33.42,77233.76,0.0,0.75133,0.00012,25.13521]
[1779622557874,33.42,77226.62,0.0,0.75047,0.00012,25.17884]
[1779622562879,33.42,77224.685,0.0,0.75024,0.00012,25.19084]
[1779622567884,33.42,77224.84,0.0,0.75025,0.00012,25.19014]
[1779622572889,33.42,77226.03,0.0,0.75039,0.00012,25.18338]
[1779622578486,33.42,77227.565,0.0,0.75056,0.00012,25.17451]
[1779622583521,33.42,77226.98,0.0,0.75048,0.00012,25.1786]
[1779622588906,33.43,77227.32,0.0,0.75051,0.00012,25.17705]
[1779622594598,33.43,77229.515,0.0,0.75078,0.00012,25.16111]
[1779622599922,33.43,77230.36,0.0,0.75087,0.00012,25.15659]
[1779622605675,33.43,77229.875,0.0,0.7508,0.00012,25.16027]
[1779622606682,33.43,77225.575,0.0,0.75028,0.00012,25.18657]
[1779622611717,33.43,77225.375,0.0,0.75025,0.00012,25.18824]
[1779622616752,33.43,77224.58,0.0,0.75014,0.00012,25.1935]
[1779622621787,33.44,77224.1,0.0,0.75008,0.00012,25.19683]
[1779622626825,33.44,77224.115,0.0,0.75007,0.00012,25.19714]
[1779622633878,33.44,77224.185,0.0,0.75007,0.00012,25.19727]
[1779622638913,33.44,77223.34,0.0,0.74996,0.00012,25.20278]
[1779622641934,33.44,77216.665,0.0,0.74916,0.00012,25.24346]
[1779622645962,33.44,77216.4,0.0,0.7491,0.00012,25.24651]
[1779622646968,33.45,77202.465,0.0,0.74742,0.00012,25.33127]
[1779622651973,33.45,77201.705,0.0,0.74731,0.00012,25.3346]
[1779622653097,33.45,77203.0,0.0,0.74746,0.00012,25.32719]
[1779622653731,33.45,77203.0,0.0,0.74746,0.00012,25.32719]
[1779622653957,33.46,77203.0,0.0,0.74745,0.00012,25.3276]
[1779622657330,33.46,77203.54,0.0,0.74749,0.00012,25.32558]
[1779622657474,33.46,77203.54,0.0,0.74749,0.00012,25.32558]
[1779622660896,33.46,77200.61,0.0,0.74711,0.00012,25.34443]
[1779622660974,33.46,77200.61,0.0,0.74711,0.00012,25.34443]
[1779622665987,33.47,77196.14,0.0,0.74653,0.00012,25.37359]
[1779622666911,33.47,77196.14,0.0,0.74653,0.00012,25.37359]
[1779622666978,33.47,77196.14,0.0,0.74653,0.00012,25.37359]
[1779622668043,33.47,77195.425,0.0,0.74643,0.00012,25.37858]
[1779622668220,33.47,77195.425,0.0,0.74643,0.00012,25.37858]
[1779622668990,33.47,77195.27,0.0,0.74641,0.00012,25.37986]
[1779622670756,33.47,77191.235,0.0,0.74591,0.00012,25.40443]
[1779622670971,33.47,77191.235,0.0,0.74591,0.00012,25.40443]
[1779622674189,33.48,77188.57,0.0,0.74557,0.00012,25.42162]
[1779622674226,33.48,77188.57,0.0,0.74557,0.00012,25.42162]
[1779622677617,33.48,77187.71,0.0,0.74545,0.00012,25.42765]
[1779622677722,33.48,77187.71,0.0,0.74545,0.00012,25.42765]
[1779622683005,33.49,77187.76,0.0,0.74542,0.00012,25.42909]
[1779622683137,33.49,77187.76,0.0,0.74542,0.00012,25.42909]
[1779622683225,33.49,77187.76,0.0,0.74542,0.00012,25.42909]
[1779622683722,33.49,77187.76,0.0,0.74542,0.00012,25.42909]
[1779622683758,33.49,77187.76,0.0,0.74542,0.00012,25.42938]
[1779622685479,33.49,77185.155,0.0,0.7451,0.00012,25.44526]
[1779622685721,33.49,77185.155,0.0,0.7451,0.00012,25.44526]
[1779622688755,33.49,77184.455,0.0,0.745,0.00012,25.45024]
[1779622688972,33.49,77184.455,0.0,0.745,0.00012,25.45024]
[1779622694016,33.5,77185.36,0.0,0.74508,0.00012,25.4464]
[1779622699021,33.5,77186.615,0.0,0.7452,0.00012,25.44022]
[1779622700713,33.5,77186.445,0.0,0.74518,0.00012,25.44151]
[1779622700724,33.5,77186.445,0.0,0.74518,0.00012,25.44151]
[1779622701071,33.5,77186.445,0.0,0.74517,0.00012,25.44176]
[1779622701222,33.5,77186.445,0.0,0.74517,0.00012,25.44176]
[1779622702024,33.5,77185.195,0.0,0.74502,0.00012,25.4495]
[1779622707029,33.51,77183.81,0.0,0.74482,0.00012,25.45905]
[1779622712034,33.51,77184.49,0.0,0.7449,0.00012,25.45297]
[1779622715534,33.51,77184.245,0.0,0.74486,0.00012,25.45518]
[1779622715726,33.51,77184.245,0.0,0.74486,0.00012,25.45518]
[1779622722044,33.52,77183.67,0.0,0.74475,0.00012,25.46031]
[1779622723227,33.52,77183.5,0.0,0.74473,0.00012,25.46156]
[1779622723474,33.52,77183.5,0.0,0.74473,0.00012,25.46156]
[1779622723716,33.52,77183.5,0.0,0.74473,0.00012,25.46156]
[1779622723724,33.52,77183.5,0.0,0.74473,0.00012,25.46156]
[1779622723817,33.52,77183.5,0.0,0.74473,0.00012,25.4618]
[1779622729051,33.52,77183.575,0.0,0.74471,0.00012,25.46257]
[1779622730155,33.52,77184.075,0.0,0.74477,0.00012,25.45982]
[1779622730230,33.52,77184.075,0.0,0.74477,0.00012,25.45982]
[1779622736058,33.53,77183.33,0.0,0.74465,0.00012,25.46567]
[1779622738810,33.53,77183.215,0.0,0.74463,0.00012,25.46682]
[1779622738921,33.53,77183.215,0.0,0.74463,0.00012,25.46682]
[1779622738978,33.53,77183.215,0.0,0.74463,0.00012,25.46682]
[1779622739061,33.53,77182.855,0.0,0.74458,0.00012,25.46919]
[1779622743787,33.53,77182.875,0.0,0.74456,0.00012,25.46998]
[1779622743973,33.53,77182.875,0.0,0.74456,0.00012,25.46998]
[1779622749697,33.54,77181.855,0.0,0.74441,0.00012,25.47759]
[1779622750307,33.54,77181.855,0.0,0.74441,0.00012,25.47759]
[1779622750368,33.54,77181.855,0.0,0.74441,0.00012,25.47759]
[1779622750477,33.54,77181.855,0.0,0.74441,0.00012,25.47759]
[1779622750704,33.54,77181.855,0.0,0.74441,0.00012,25.47781]
[1779622753089,33.54,77181.645,0.0,0.74437,0.00012,25.47948]
[1779622753224,33.54,77181.645,0.0,0.74437,0.00012,25.47948]
[1779622758429,33.54,77180.895,0.0,0.74426,0.00012,25.48499]
[1779622758473,33.54,77180.895,0.0,0.74426,0.00012,25.48499]
[1779622758722,33.54,77180.895,0.0,0.74426,0.00012,25.48499]
[1779622758824,33.54,77180.895,0.0,0.74426,0.00012,25.48518]
[1779622761971,33.55,77179.285,0.0,0.74406,0.00012,25.49517]
[1779622762220,33.55,77179.285,0.0,0.74405,0.00012,25.49534]
[1779622765212,33.55,77176.49,0.0,0.74371,0.00012,25.51251]
[1779622765225,33.55,77176.49,0.0,0.74371,0.00012,25.51251]
[1779622771093,33.55,77180.09,0.0,0.74414,0.00012,25.48895]
[1779622776888,33.56,77181.145,0.0,0.74424,0.00012,25.48385]
[1779622780726,33.56,77180.22,0.0,0.74412,0.00012,25.48995]
[1779622780975,33.56,77180.22,0.0,0.74412,0.00012,25.48995]
[1779622780994,33.56,77180.22,0.0,0.74412,0.00012,25.48995]
[1779622781054,33.56,77180.22,0.0,0.74412,0.00012,25.49014]
[1779622781220,33.56,77180.22,0.0,0.74412,0.00012,25.49014]
[1779622783004,33.56,77180.22,0.0,0.74411,0.00012,25.49033]
[1779622783223,33.56,77180.565,0.0,0.74415,0.00012,25.48847]
[1779622788973,33.56,77179.905,0.0,0.74405,0.00012,25.49354]
[1779622789853,33.56,77179.905,0.0,0.74405,0.00012,25.49354]
[1779622789973,33.56,77179.905,0.0,0.74405,0.00012,25.49354]
[1779622790358,33.56,77179.905,0.0,0.74405,0.00012,25.49371]
[1779622790475,33.56,77179.905,0.0,0.74405,0.00012,25.49371]
[1779622790987,33.56,77179.905,0.0,0.74404,0.00012,25.49389]
[1779622791666,33.56,77179.905,0.0,0.74404,0.00012,25.49389]
[1779622791721,33.56,77179.905,0.0,0.74404,0.00012,25.49389]
[1779622797029,33.57,77180.825,0.0,0.74413,0.00012,25.48954]
[1779622802123,33.57,77180.495,0.0,0.74407,0.00012,25.49245]
[1779622807128,33.57,77180.4,0.0,0.74404,0.00012,25.49395]
[1779622809707,33.58,77180.595,0.0,0.74406,0.00012,25.4932]
[1779622809723,33.58,77180.595,0.0,0.74406,0.00012,25.4932]
[1779622810164,33.58,77180.595,0.0,0.74405,0.00012,25.49347]
[1779622810223,33.58,77180.595,0.0,0.74405,0.00012,25.49347]
[1779622811135,33.58,77195.45,0.0,0.74584,0.00012,25.40507]
[1779622816141,33.58,77195.885,0.0,0.74587,0.00012,25.40389]
[1779622821146,33.59,77196.985,0.0,0.74597,0.00012,25.39871]
[1779622821540,33.59,77196.985,0.0,0.74597,0.00012,25.39871]
[1779622821723,33.59,77196.985,0.0,0.74597,0.00012,25.39871]
[1779622827152,33.59,77200.705,0.0,0.74639,0.00012,25.37822]
[1779622829377,33.59,77201.41,0.0,0.74646,0.00012,25.37461]
[1779622829472,33.59,77201.41,0.0,0.74646,0.00012,25.37461]
[1779622829605,33.59,77201.41,0.0,0.74646,0.00012,25.37461]
[1779622829721,33.59,77201.41,0.0,0.74646,0.00012,25.37461]
[1779622829822,33.59,77201.41,0.0,0.74645,0.00012,25.3749]
[1779622835159,33.6,77197.92,0.0,0.74602,0.00012,25.394]
[1779622839174,33.6,77201.595,0.0,0.74644,0.00012,25.37318]
[1779622839228,33.6,77201.595,0.0,0.74644,0.00012,25.37318]
[1779622845169,33.61,77203.0,0.0,0.74658,0.00012,25.36665]
[1779622847484,33.61,77203.675,0.0,0.74665,0.00012,25.36323]
[1779622847732,33.61,77203.675,0.0,0.74665,0.00012,25.36323]
[1779622848078,33.61,77203.675,0.0,0.74665,0.00012,25.36323]
[1779622848172,33.61,77203.125,0.0,0.74657,0.00012,25.36684]
[1779622848221,33.61,77203.125,0.0,0.74657,0.00012,25.36684]
[1779622854388,33.62,77199.655,0.0,0.74612,0.00012,25.38941]
[1779622854475,33.62,77199.655,0.0,0.74612,0.00012,25.38941]
[1779622860184,33.62,77199.005,0.0,0.74601,0.00012,25.39498]
[1779622863054,33.62,77199.14,0.0,0.74602,0.00012,25.39473]
[1779622863223,33.63,77198.425,0.0,0.74593,0.00012,25.39928]
[1779622863664,33.63,77198.425,0.0,0.74593,0.00012,25.39928]
[1779622863721,33.63,77198.425,0.0,0.74593,0.00012,25.39928]
[1779622864188,33.63,77198.255,0.0,0.7459,0.00012,25.40057]
[1779622869193,33.63,77199.425,0.0,0.74602,0.00012,25.39493]
[1779622874198,33.64,77199.24,0.0,0.74597,0.00012,25.3974]
[1779622876397,33.64,77199.255,0.0,0.74596,0.00012,25.39758]
[1779622876473,33.64,77199.255,0.0,0.74596,0.00012,25.39758]
[1779622883207,33.64,77199.185,0.0,0.74592,0.00012,25.40015]
[1779622886909,33.65,77201.28,0.0,0.74615,0.00012,25.38844]
[1779622886984,33.65,77201.28,0.0,0.74615,0.00012,25.38844]
[1779622887725,33.65,77201.28,0.0,0.74615,0.00012,25.38871]
[1779622887971,33.65,77201.28,0.0,0.74615,0.00012,25.38871]
[1779622888072,33.65,77201.28,0.0,0.74614,0.00012,25.38899]
[1779622893217,33.65,77199.69,0.0,0.74594,0.00012,25.3966]
[1779622895072,33.65,77198.945,0.0,0.74585,0.00012,25.40131]
[1779622895225,33.65,77198.945,0.0,0.74584,0.00012,25.40157]
[1779622902226,33.66,77196.845,0.0,0.74556,0.00012,25.41581]
[1779622902865,33.66,77196.845,0.0,0.74556,0.00012,25.41581]
[1779622902976,33.66,77196.845,0.0,0.74556,0.00012,25.41581]
[1779622903416,33.66,77196.845,0.0,0.74555,0.00012,25.41605]
[1779622903473,33.66,77196.845,0.0,0.74555,0.00012,25.41605]
[1779622904228,33.66,77196.465,0.0,0.7455,0.00012,25.41855]
[1779622907231,33.66,77190.825,0.0,0.74481,0.00012,25.4528]
[1779622910436,33.66,77190.155,0.0,0.74472,0.00012,25.45738]
[1779622910475,33.66,77190.155,0.0,0.74472,0.00012,25.45738]
[1779622916866,33.67,77186.635,0.0,0.74428,0.00012,25.47937]
[1779622916985,33.67,77186.635,0.0,0.74428,0.00012,25.47937]
[1779622918817,33.67,77185.775,0.0,0.74417,0.00012,25.4848]
[1779622918970,33.67,77185.775,0.0,0.74417,0.00012,25.4848]
[1779622919072,33.67,77185.775,0.0,0.74416,0.00012,25.48495]
[1779622924248,33.67,77182.36,0.0,0.74374,0.00012,25.50594]
[1779622926783,33.67,77182.3,0.0,0.74372,0.00012,25.50658]
[1779622926973,33.67,77182.3,0.0,0.74372,0.00012,25.50658]
[1779622932799,33.67,77177.135,0.0,0.74309,0.00012,25.53789]
[1779622932975,33.67,77177.135,0.0,0.74309,0.00012,25.53789]
[1779622933723,33.67,77177.135,0.0,0.74308,0.00012,25.53798]
[1779622933972,33.67,77177.135,0.0,0.74308,0.00012,25.53798]
[1779622933993,33.68,77177.135,0.0,0.74308,0.00012,25.53806]
[1779622939032,33.68,77172.37,0.0,0.7425,0.00012,25.56661]
[1779622943542,33.68,77172.42,0.0,0.7425,0.00012,25.56659]
[1779622943724,33.68,77172.42,0.0,0.7425,0.00012,25.56659]
[1779622949157,33.68,77170.565,0.0,0.74227,0.00012,25.57785]
[1779622949222,33.68,77170.565,0.0,0.74227,0.00012,25.57785]
[1779622951086,33.68,77167.745,0.0,0.74193,0.00012,25.59458]
[1779622951221,33.68,77167.745,0.0,0.74193,0.00012,25.59458]
[1779622951275,33.68,77167.69,0.0,0.74194,0.00012,25.59172]
[1779622957162,33.68,77167.46,0.0,0.7419,0.00012,25.59332]
[1779622959187,33.68,77166.7,0.0,0.74181,0.00012,25.59784]
[1779622959224,33.68,77166.7,0.0,0.74181,0.00012,25.59784]
[1779622963240,33.68,77166.045,0.0,0.74173,0.00012,25.60184]
[1779622963287,33.68,77165.855,0.0,0.74171,0.00012,25.60299]
[1779622963472,33.68,77165.855,0.0,0.74171,0.00012,25.60299]
[1779622964561,33.68,77165.855,0.0,0.74171,0.00012,25.603]
[1779622964727,33.68,77165.855,0.0,0.74171,0.00012,25.603]
[1779622965218,33.68,77165.855,0.0,0.74171,0.00012,25.60299]
[1779622966225,33.68,77160.9,0.0,0.74111,0.00012,25.63217]
[1779622970279,33.68,77161.66,0.0,0.7412,0.00012,25.62771]
[1779622970294,33.68,77161.77,0.0,0.74121,0.00012,25.62707]
[1779622970472,33.68,77161.77,0.0,0.74121,0.00012,25.62707]
[1779622971094,33.68,77161.77,0.0,0.74121,0.00012,25.62707]
[1779622971222,33.68,77161.77,0.0,0.74121,0.00012,25.62707]
[1779622971260,33.68,77161.77,0.0,0.74121,0.00012,25.62709]
[1779622973274,33.68,77165.065,0.0,0.74161,0.00012,25.60773]
[1779622978303,33.68,77163.225,0.0,0.74138,0.00012,25.61864]
[1779622982566,33.68,77161.5,0.0,0.74117,0.00012,25.62881]
[1779622982720,33.68,77161.5,0.0,0.74117,0.00012,25.62881]
[1779622983308,33.68,77161.44,0.0,0.74117,0.00012,25.62917]
[1779622985256,33.68,77160.875,0.0,0.7411,0.00012,25.63249]
[1779622985310,33.68,77159.785,0.0,0.74097,0.00012,25.6389]
[1779622985473,33.68,77159.785,0.0,0.74097,0.00012,25.6389]
[1779622991316,33.68,77152.725,0.0,0.74011,0.00012,25.68025]
[1779622996321,33.68,77152.49,0.0,0.74009,0.00012,25.68137]
[1779622997721,33.68,77154.36,0.0,0.74032,0.00012,25.67036]
[1779622998323,33.68,77154.08,0.0,0.74028,0.00012,25.67196]
[1779623000328,33.68,77159.375,0.0,0.74093,0.00012,25.64081]
[1779623000765,33.68,77159.375,0.0,0.74093,0.00012,25.64081]
[1779623000971,33.68,77159.375,0.0,0.74093,0.00012,25.64081]
[1779623001072,33.68,77159.375,0.0,0.74093,0.00012,25.6408]
[1779623006334,33.68,77160.29,0.0,0.74104,0.00012,25.6354]
[1779623011339,33.68,77160.545,0.0,0.74109,0.00012,25.63066]
[1779623016344,33.68,77161.21,0.0,0.74117,0.00012,25.62677]
[1779623019877,33.68,77162.03,0.0,0.74127,0.00012,25.62196]
[1779623019971,33.68,77162.03,0.0,0.74127,0.00012,25.62196]
[1779623019978,33.68,77162.03,0.0,0.74127,0.00012,25.62201]
[1779623021349,33.68,77169.89,0.0,0.74222,0.00012,25.57574]
[1779623023592,33.68,77170.31,0.0,0.74227,0.00012,25.57338]
[1779623023720,33.68,77170.31,0.0,0.74227,0.00012,25.57338]
[1779623024352,33.68,77173.305,0.0,0.74263,0.00012,25.55577]
[1779623024674,33.68,77173.305,0.0,0.74263,0.00012,25.55577]
[1779623024722,33.68,77173.305,0.0,0.74263,0.00012,25.55577]
[1779623025353,33.68,77175.57,0.0,0.7429,0.00012,25.54247]
[1779623030358,33.68,77176.285,0.0,0.74298,0.00012,25.53873]
[1779623035363,33.68,77178.945,0.0,0.74329,0.00012,25.52354]
[1779623037721,33.68,77178.875,0.0,0.74327,0.00012,25.52418]
[1779623038366,33.69,77179.0,0.0,0.74329,0.00012,25.52355]
[1779623044372,33.69,77178.88,0.0,0.74326,0.00012,25.52493]
[1779623049377,33.69,77179.625,0.0,0.74334,0.00012,25.52108]
[1779623054382,33.69,77180.56,0.0,0.74344,0.00012,25.51611]
[1779623055790,33.69,77180.685,0.0,0.74345,0.00012,25.51549]
[1779623055956,33.69,77180.685,0.0,0.74345,0.00012,25.51549]
[1779623055978,33.69,77180.685,0.0,0.74345,0.00012,25.51549]
[1779623056012,33.69,77180.685,0.0,0.74345,0.00012,25.51561]
[1779623061389,33.69,77182.395,0.0,0.74365,0.00012,25.50609]
[1779623062008,33.69,77182.395,0.0,0.74365,0.00012,25.50609]
[1779623062225,33.69,77182.395,0.0,0.74365,0.00012,25.50609]
[1779623068396,33.7,77182.25,0.0,0.74361,0.00012,25.50784]
[1779623069609,33.7,77181.825,0.0,0.74356,0.00012,25.51048]
[1779623069726,33.7,77181.825,0.0,0.74356,0.00012,25.51048]
[1779623069885,33.7,77181.825,0.0,0.74356,0.00012,25.51048]
[1779623069978,33.7,77181.825,0.0,0.74356,0.00012,25.51048]
[1779623070046,33.7,77181.825,0.0,0.74355,0.00012,25.5106]
[1779623075403,33.7,77181.775,0.0,0.74355,0.00012,25.50828]
[1779623080408,33.7,77181.44,0.0,0.7435,0.00012,25.51087]
[1779623084111,33.7,77181.365,0.0,0.74349,0.00012,25.51169]
[1779623084227,33.7,77181.365,0.0,0.74349,0.00012,25.51169]
[1779623084278,33.7,77181.365,0.0,0.74349,0.00012,25.51169]
[1779623084329,33.7,77181.365,0.0,0.74348,0.00012,25.51183]
[1779623084474,33.7,77181.365,0.0,0.74348,0.00012,25.51183]
[1779623091419,33.71,77184.525,0.0,0.74385,0.00012,25.4941]
[1779623097425,33.71,77183.29,0.0,0.74368,0.00012,25.5022]
[1779623103431,33.71,77182.535,0.0,0.74358,0.00012,25.50742]
[1779623107084,33.71,77182.77,0.0,0.7436,0.00012,25.50639]
[1779623107230,33.71,77182.77,0.0,0.7436,0.00012,25.50639]
[1779623107244,33.71,77182.77,0.0,0.7436,0.00012,25.50651]
[1779623107532,33.71,77182.77,0.0,0.7436,0.00012,25.50651]
[1779623107723,33.71,77182.77,0.0,0.7436,0.00012,25.50651]
[1779623114259,33.72,77182.285,0.0,0.74352,0.00012,25.51022]
[1779623119294,33.72,77181.765,0.0,0.74345,0.00012,25.51387]
[1779623119897,33.72,77181.765,0.0,0.74345,0.00012,25.51387]
[1779623119970,33.72,77181.765,0.0,0.74345,0.00012,25.51387]
[1779623120301,33.72,77181.765,0.0,0.74344,0.00012,25.514]
[1779623120740,33.72,77181.765,0.0,0.74344,0.00012,25.514]
[1779623120972,33.72,77181.765,0.0,0.74344,0.00012,25.514]
[1779623123676,33.72,77185.69,0.0,0.74391,0.00012,25.49119]
[1779623123723,33.72,77185.69,0.0,0.74391,0.00012,25.49119]
[1779623125336,33.72,77192.245,0.0,0.74469,0.00012,25.45268]
[1779623129619,33.72,77197.245,0.0,0.74528,0.00012,25.4238]
[1779623129727,33.72,77197.245,0.0,0.74528,0.00012,25.4238]
[1779623129809,33.72,77197.245,0.0,0.74528,0.00012,25.4238]
[1779623129972,33.72,77197.245,0.0,0.74528,0.00012,25.4238]
[1779623130371,33.72,77197.245,0.0,0.74527,0.00012,25.42402]
[1779623135406,33.73,77199.74,0.0,0.74557,0.00012,25.40705]
[1779623137720,33.73,77204.1,0.0,0.74608,0.00012,25.38158]
[1779623137973,33.73,77204.1,0.0,0.74608,0.00012,25.38158]
[1779623138427,33.73,77204.1,0.0,0.74608,0.00012,25.38184]
[1779623138512,33.73,77204.1,0.0,0.74608,0.00012,25.38184]
[1779623138724,33.73,77204.1,0.0,0.74608,0.00012,25.38184]
[1779623144469,33.74,77206.295,0.0,0.74631,0.00012,25.37033]
[1779623146055,33.74,77206.535,0.0,0.74633,0.00012,25.36917]
[1779623146226,33.74,77206.535,0.0,0.74633,0.00012,25.36917]
[1779623150879,33.74,77207.51,0.0,0.74642,0.00012,25.36468]
[1779623150970,33.74,77207.51,0.0,0.74642,0.00012,25.36468]
[1779623151162,33.74,77207.51,0.0,0.74642,0.00012,25.36468]
[1779623151221,33.74,77207.51,0.0,0.74642,0.00012,25.36468]
[1779623151260,33.74,77207.51,0.0,0.74642,0.00012,25.36496]
[1779623156485,33.75,77211.67,0.0,0.74689,0.00012,25.34159]
[1779623157746,33.75,77211.095,0.0,0.74682,0.00012,25.34531]
[1779623157972,33.75,77211.095,0.0,0.74682,0.00012,25.34531]
[1779623160741,33.75,77212.615,0.0,0.74698,0.00012,25.3371]
[1779623160977,33.75,77212.615,0.0,0.74698,0.00012,25.3371]
[1779623161489,33.75,77216.58,0.0,0.74746,0.00012,25.31325]
[1779623161550,33.75,77216.58,0.0,0.74746,0.00012,25.31325]
[1779623161730,33.75,77216.58,0.0,0.74746,0.00012,25.31325]
[1779623165227,33.75,77216.055,0.0,0.7474,0.00012,25.31593]
[1779623165473,33.75,77216.055,0.0,0.7474,0.00012,25.31593]
[1779623170499,33.74,77216.325,0.0,0.74745,0.00012,25.31339]
[1779623172501,33.74,77236.96,0.0,0.74992,0.00012,25.18924]
[1779623173502,33.74,77243.895,0.0,0.75074,0.00012,25.14739]
[1779623174485,33.74,77243.895,0.0,0.75074,0.00012,25.14739]
[1779623174502,33.74,77243.895,0.0,0.75074,0.00012,25.14736]
[1779623174727,33.74,77243.895,0.0,0.75074,0.00012,25.14736]
[1779623175504,33.74,77243.1,0.0,0.75065,0.00012,25.15212]
[1779623176068,33.74,77243.1,0.0,0.75065,0.00012,25.15212]
[1779623176230,33.74,77243.1,0.0,0.75065,0.00012,25.15212]
[1779623181510,33.74,77246.13,0.0,0.75101,0.00012,25.13379]
[1779623185514,33.74,77237.725,0.0,0.75001,0.00012,25.18439]
[1779623186492,33.74,77237.725,0.0,0.75001,0.00012,25.18439]
[1779623186515,33.74,77233.94,0.0,0.74956,0.00012,25.20709]
[1779623186724,33.74,77233.94,0.0,0.74956,0.00012,25.20709]
[1779623187516,33.74,77232.345,0.0,0.74938,0.00012,25.21659]
[1779623188124,33.74,77232.345,0.0,0.74938,0.00012,25.21659]
[1779623188222,33.74,77232.345,0.0,0.74938,0.00012,25.21659]
[1779623193522,33.74,77234.395,0.0,0.74965,0.00012,25.20045]
[1779623198527,33.74,77233.91,0.0,0.7496,0.00012,25.20296]
[1779623201388,33.74,77233.3,0.0,0.74953,0.00012,25.20645]
[1779623201474,33.74,77233.3,0.0,0.74953,0.00012,25.20645]
[1779623201486,33.74,77233.3,0.0,0.74953,0.00012,25.20636]
[1779623203104,33.74,77233.2,0.0,0.74952,0.00012,25.20693]
[1779623203220,33.74,77233.2,0.0,0.74952,0.00012,25.20693]
[1779623208537,33.74,77232.355,0.0,0.74942,0.00012,25.21176]
[1779623213541,33.74,77232.495,0.0,0.74945,0.00012,25.21072]
[1779623216505,33.74,77232.675,0.0,0.74947,0.00012,25.20955]
[1779623216544,33.74,77232.695,0.0,0.74947,0.00012,25.20939]
[1779623216727,33.74,77232.695,0.0,0.74947,0.00012,25.20939]
[1779623217545,33.74,77230.835,0.0,0.74925,0.00012,25.22053]
[1779623217628,33.74,77230.835,0.0,0.74925,0.00012,25.22053]
[1779623217725,33.74,77230.835,0.0,0.74925,0.00012,25.22053]
[1779623222747,33.74,77227.015,0.0,0.7488,0.00012,25.24317]
[1779623222974,33.74,77227.015,0.0,0.7488,0.00012,25.24317]
[1779623228478,33.74,77227.055,0.0,0.74877,0.00012,25.24495]
[1779623228556,33.74,77227.565,0.0,0.74883,0.00012,25.24182]
[1779623228724,33.74,77227.565,0.0,0.74883,0.00012,25.24182]
[1779623229557,33.74,77227.62,0.0,0.74883,0.00012,25.24189]
[1779623229804,33.74,77227.62,0.0,0.74883,0.00012,25.24189]
[1779623229973,33.74,77227.62,0.0,0.74883,0.00012,25.24189]
[1779623235563,33.75,77227.4,0.0,0.74877,0.00012,25.24516]
[1779623235964,33.75,77227.4,0.0,0.74877,0.00012,25.24516]
[1779623235973,33.75,77227.4,0.0,0.74877,0.00012,25.24516]
[1779623236249,33.75,77227.4,0.0,0.74876,0.00012,25.24553]
[1779623237233,33.75,77227.4,0.0,0.74876,0.00012,25.24553]
[1779623237475,33.75,77227.4,0.0,0.74876,0.00012,25.24553]
[1779623238567,33.75,77220.745,0.0,0.74796,0.00012,25.28567]
[1779623244196,33.75,77218.87,0.0,0.74775,0.00012,25.29612]
[1779623247531,33.75,77219.125,0.0,0.74778,0.00012,25.29481]
[1779623247571,33.75,77219.125,0.0,0.74777,0.00012,25.29517]
[1779623247729,33.75,77219.125,0.0,0.74777,0.00012,25.29517]
[1779623248227,33.75,77219.125,0.0,0.74777,0.00012,25.29553]
[1779623248995,33.75,77219.125,0.0,0.74777,0.00012,25.29553]
[1779623249221,33.75,77219.125,0.0,0.74777,0.00012,25.29553]
[1779623254165,33.76,77220.265,0.0,0.74789,0.00012,25.28722]
[1779623254222,33.76,77220.265,0.0,0.74789,0.00012,25.28722]
[1779623259304,33.76,77218.7,0.0,0.74767,0.00012,25.29828]
[1779623262895,33.76,77218.745,0.0,0.74767,0.00012,25.2982]
[1779623262975,33.76,77218.745,0.0,0.74767,0.00012,25.2982]
[1779623263332,33.76,77218.745,0.0,0.74767,0.00012,25.29836]
[1779623264101,33.76,77218.745,0.0,0.74767,0.00012,25.29836]
[1779623264226,33.76,77218.745,0.0,0.74767,0.00012,25.29836]
[1779623269374,33.77,77214.68,0.0,0.74716,0.00012,25.32351]
[1779623270271,33.77,77214.68,0.0,0.74716,0.00012,25.32351]
[1779623270474,33.77,77214.68,0.0,0.74716,0.00012,25.32351]
[1779623270479,33.77,77214.68,0.0,0.74716,0.00012,25.32364]
[1779623271424,33.77,77214.68,0.0,0.74716,0.00012,25.32364]
[1779623271478,33.77,77214.68,0.0,0.74716,0.00012,25.32364]
[1779623276103,33.77,77213.485,0.0,0.74699,0.00012,25.33208]
[1779623276223,33.77,77213.485,0.0,0.74699,0.00012,25.33208]
[1779623276423,33.77,77213.485,0.0,0.74699,0.00012,25.33237]
[1779623277771,33.77,77212.08,0.0,0.74682,0.00012,25.34103]
[1779623277976,33.77,77212.08,0.0,0.74682,0.00012,25.34103]
[1779623283472,33.78,77210.525,0.0,0.7466,0.00012,25.35192]
[1779623286717,33.78,77209.175,0.0,0.74642,0.00012,25.36074]
[1779623286973,33.78,77209.175,0.0,0.74642,0.00012,25.36074]
[1779623287500,33.78,77209.175,0.0,0.74642,0.00012,25.36099]
[1779623288190,33.78,77209.175,0.0,0.74642,0.00012,25.36099]
[1779623288228,33.78,77209.175,0.0,0.74642,0.00012,25.36099]
[1779623293542,33.79,77207.725,0.0,0.74622,0.00012,25.37111]
[1779623298577,33.79,77206.885,0.0,0.74609,0.00012,25.3773]
[1779623299058,33.79,77206.885,0.0,0.74609,0.00012,25.3773]
[1779623299221,33.79,77206.885,0.0,0.74609,0.00012,25.3773]
[1779623299584,33.79,77206.885,0.0,0.74609,0.00012,25.37754]
[1779623300976,33.79,77207.055,0.0,0.7461,0.00012,25.37677]
[1779623301231,33.79,77207.055,0.0,0.7461,0.00012,25.37677]
[1779623306633,33.8,77208.41,0.0,0.74624,0.00012,25.37015]
[1779623311652,33.8,77210.44,0.0,0.74648,0.00012,25.35607]
[1779623316657,33.8,77210.785,0.0,0.74649,0.00012,25.35529]
[1779623321727,33.81,77210.11,0.0,0.7464,0.00012,25.36]
[1779623322521,33.81,77210.11,0.0,0.7464,0.00012,25.36]
[1779623322529,33.81,77210.11,0.0,0.7464,0.00012,25.36011]
[1779623322726,33.81,77210.11,0.0,0.7464,0.00012,25.36011]
[1779623328669,33.81,77216.255,0.0,0.74712,0.00012,25.32429]
[1779623333674,33.81,77214.51,0.0,0.74689,0.00012,25.3354]
[1779623338679,33.81,77214.505,0.0,0.74688,0.00012,25.3361]
[1779623343684,33.82,77212.095,0.0,0.74658,0.00012,25.3512]
[1779623343932,33.82,77212.095,0.0,0.74658,0.00012,25.3512]
[1779623343979,33.82,77212.095,0.0,0.74658,0.00012,25.3512]
[1779623344213,33.82,77212.095,0.0,0.74658,0.00012,25.3512]
[1779623344229,33.82,77212.095,0.0,0.74658,0.00012,25.3512]
[1779623344323,33.82,77212.095,0.0,0.74657,0.00012,25.35146]
[1779623347688,33.82,77220.77,0.0,0.74761,0.00012,25.29964]
[1779623347953,33.82,77220.77,0.0,0.74761,0.00012,25.29964]
[1779623347980,33.82,77220.77,0.0,0.74761,0.00012,25.29964]
[1779623353694,33.81,77227.355,0.0,0.74841,0.00012,25.2595]
[1779623358699,33.81,77221.33,0.0,0.74771,0.00012,25.29484]
[1779623359522,33.81,77221.33,0.0,0.74771,0.00012,25.29484]
[1779623359726,33.81,77221.33,0.0,0.74771,0.00012,25.29465]
[1779623360701,33.81,77213.115,0.0,0.74673,0.00012,25.34345]
[1779623361073,33.81,77213.115,0.0,0.74673,0.00012,25.34345]
[1779623361219,33.81,77213.115,0.0,0.74673,0.00012,25.34345]
[1779623361321,33.81,77213.115,0.0,0.74674,0.00012,25.34325]
[1779623364705,33.81,77206.14,0.0,0.74591,0.00012,25.38431]
[1779623365294,33.81,77206.14,0.0,0.74591,0.00012,25.38431]
[1779623365479,33.81,77206.14,0.0,0.74591,0.00012,25.38431]
[1779623369710,33.81,77199.99,0.0,0.74518,0.00012,25.42063]
[1779623373714,33.81,77193.675,0.0,0.74443,0.00012,25.45544]
[1779623374185,33.81,77193.675,0.0,0.74443,0.00012,25.45544]
[1779623374223,33.81,77193.675,0.0,0.74443,0.00012,25.45544]
[1779623378257,33.81,77194.135,0.0,0.74447,0.00012,25.45323]
[1779623378475,33.81,77194.135,0.0,0.74447,0.00012,25.45323]
[1779623379153,33.81,77194.135,0.0,0.74447,0.00012,25.45338]
[1779623379221,33.81,77194.135,0.0,0.74447,0.00012,25.45338]
[1779623379720,33.81,77192.63,0.0,0.74429,0.00012,25.46241]
[1779623384725,33.81,77192.315,0.0,0.74424,0.00012,25.46492]
[1779623389730,33.82,77187.62,0.0,0.74366,0.00012,25.49322]
[1779623390053,33.82,77187.62,0.0,0.74366,0.00012,25.49322]
[1779623390225,33.82,77187.62,0.0,0.74366,0.00012,25.49322]
[1779623395115,33.82,77182.36,0.0,0.74302,0.00012,25.52464]
[1779623395230,33.82,77182.36,0.0,0.74302,0.00012,25.52464]
[1779623395737,33.82,77174.405,0.0,0.74206,0.00012,25.57146]
[1779623397973,33.82,77174.43,0.0,0.74206,0.00012,25.57134]
[1779623398220,33.82,77174.43,0.0,0.74206,0.00012,25.57134]
[1779623398740,33.82,77172.51,0.0,0.74183,0.00012,25.58262]
[1779623399788,33.82,77169.345,0.0,0.74145,0.00012,25.60117]
[1779623399975,33.82,77169.345,0.0,0.74145,0.00012,25.60117]
[1779623405292,33.82,77166.425,0.0,0.7411,0.00012,25.61815]
[1779623405470,33.82,77166.425,0.0,0.7411,0.00012,25.61815]
[1779623406526,33.82,77166.425,0.0,0.7411,0.00012,25.61812]
[1779623406720,33.82,77166.425,0.0,0.7411,0.00012,25.61812]
[1779623406748,33.82,77165.01,0.0,0.74093,0.00012,25.62636]
[1779623411753,33.82,77162.515,0.0,0.74063,0.00012,25.64071]
[1779623413379,33.82,77163.905,0.0,0.7408,0.00012,25.63255]
[1779623414010,33.82,77163.905,0.0,0.7408,0.00012,25.63255]
[1779623414221,33.82,77163.905,0.0,0.7408,0.00012,25.63255]
[1779623414757,33.82,77179.13,0.0,0.74264,0.00012,25.54324]
[1779623420429,33.82,77180.35,0.0,0.74278,0.00012,25.53636]
[1779623425396,33.82,77181.75,0.0,0.74294,0.00012,25.52839]
[1779623425475,33.82,77181.75,0.0,0.74294,0.00012,25.52839]
[1779623427478,33.82,77187.825,0.0,0.74367,0.00012,25.49285]
[1779623427873,33.82,77187.825,0.0,0.74367,0.00012,25.49285]
[1779623427971,33.82,77187.825,0.0,0.74367,0.00012,25.49285]
[1779623428485,33.82,77187.825,0.0,0.74367,0.00012,25.49296]
[1779623432609,33.82,77189.45,0.0,0.74387,0.00012,25.48043]
[1779623432727,33.82,77189.45,0.0,0.74387,0.00012,25.48043]
[1779623438782,33.82,77187.185,0.0,0.74359,0.00012,25.49444]
[1779623443532,33.82,77187.295,0.0,0.7436,0.00012,25.49417]
[1779623443724,33.82,77187.295,0.0,0.7436,0.00012,25.49417]
[1779623444597,33.82,77194.645,0.0,0.74447,0.00012,25.45103]
[1779623445105,33.82,77194.645,0.0,0.74447,0.00012,25.45103]
[1779623445221,33.82,77194.645,0.0,0.74447,0.00012,25.45103]
[1779623445604,33.82,77194.645,0.0,0.74447,0.00012,25.45119]
[1779623449551,33.83,77198.955,0.0,0.74498,0.00012,25.42618]
[1779623449726,33.83,77198.955,0.0,0.74498,0.00012,25.42618]
[1779623451646,33.83,77206.3,0.0,0.74585,0.00012,25.38323]
[1779623456410,33.83,77205.845,0.0,0.74577,0.00012,25.38677]
[1779623456474,33.83,77205.845,0.0,0.74577,0.00012,25.38677]
[1779623456681,33.83,77205.845,0.0,0.74577,0.00012,25.38698]
[1779623459476,33.83,77205.03,0.0,0.74567,0.00012,25.39223]
[1779623459727,33.83,77205.03,0.0,0.74567,0.00012,25.39223]
[1779623464808,33.84,77202.545,0.0,0.74535,0.00012,25.40808]
[1779623468774,33.84,77202.5,0.0,0.74533,0.00012,25.40889]
[1779623468977,33.84,77205.45,0.0,0.74568,0.00012,25.39159]
[1779623470767,33.84,77205.45,0.0,0.74568,0.00012,25.3918]
[1779623470779,33.84,77205.45,0.0,0.74567,0.00012,25.392]
[1779623470969,33.84,77205.45,0.0,0.74567,0.00012,25.392]
[1779623476820,33.84,77207.895,0.0,0.74594,0.00012,25.37876]
[1779623481635,33.85,77208.18,0.0,0.74596,0.00012,25.37792]
[1779623481726,33.85,77208.18,0.0,0.74596,0.00012,25.37792]
[1779623486830,33.85,77207.48,0.0,0.74585,0.00012,25.38334]
[1779623491835,33.85,77207.915,0.0,0.7459,0.00012,25.37854]
[1779623495379,33.86,77206.885,0.0,0.74577,0.00012,25.38527]
[1779623495476,33.86,77206.885,0.0,0.74577,0.00012,25.38527]
[1779623496860,33.86,77203.94,0.0,0.74541,0.00012,25.4031]
[1779623496975,33.86,77203.94,0.0,0.74541,0.00012,25.4031]
[1779623497841,33.86,77203.12,0.0,0.7453,0.00012,25.40814]
[1779623502595,33.86,77204.575,0.0,0.74547,0.00012,25.40017]
[1779623502724,33.86,77204.575,0.0,0.74547,0.00012,25.40017]
[1779623502822,33.86,77204.575,0.0,0.74546,0.00012,25.40036]
[1779623507851,33.86,77204.115,0.0,0.74539,0.00012,25.40399]
[1779623509423,33.86,77204.305,0.0,0.74541,0.00012,25.40304]
[1779623509469,33.86,77204.305,0.0,0.74541,0.00012,25.40304]
[1779623509524,33.87,77204.305,0.0,0.74541,0.00012,25.40322]
[1779623513254,33.87,77203.84,0.0,0.74534,0.00012,25.4065]
[1779623513472,33.87,77203.84,0.0,0.74534,0.00012,25.4065]
[1779623513515,33.87,77203.84,0.0,0.74534,0.00012,25.40667]
[1779623518569,33.87,77202.69,0.0,0.74519,0.00012,25.41417]
[1779623518723,33.87,77202.69,0.0,0.74519,0.00012,25.41417]
[1779623518822,33.87,77202.69,0.0,0.74518,0.00012,25.41433]
[1779623522059,33.87,77204.32,0.0,0.74537,0.00012,25.40518]
[1779623522221,33.87,77204.32,0.0,0.74537,0.00012,25.40518]
[1779623522866,33.87,77204.07,0.0,0.74534,0.00012,25.40683]
[1779623524888,33.87,77203.475,0.0,0.74526,0.00012,25.41069]
[1779623524912,33.87,77203.475,0.0,0.74526,0.00012,25.41069]
[1779623526870,33.87,77203.345,0.0,0.74524,0.00012,25.41179]
[1779623529864,33.88,77205.21,0.0,0.74545,0.00012,25.40109]
[1779623529873,33.88,77204.64,0.0,0.74538,0.00012,25.40464]
[1779623529974,33.88,77204.64,0.0,0.74538,0.00012,25.40464]
[1779623534878,33.88,77201.295,0.0,0.74497,0.00012,25.42528]
[1779623535724,33.88,77201.295,0.0,0.74497,0.00012,25.42528]
[1779623535771,33.88,77201.295,0.0,0.74496,0.00012,25.42543]
[1779623540884,33.88,77202.0,0.0,0.74503,0.00012,25.42201]
[1779623541502,33.88,77202.0,0.0,0.74503,0.00012,25.42201]
[1779623541564,33.88,77202.0,0.0,0.74503,0.00012,25.42201]
[1779623541722,33.88,77202.0,0.0,0.74503,0.00012,25.42201]
[1779623541823,33.88,77202.0,0.0,0.74503,0.00012,25.42217]
[1779623546890,33.88,77201.6,0.0,0.74497,0.00012,25.42529]
[1779623551895,33.89,77201.045,0.0,0.7449,0.00012,25.42606]
[1779623553616,33.89,77201.045,0.0,0.7449,0.00012,25.42606]
[1779623553725,33.89,77201.045,0.0,0.7449,0.00012,25.42606]
[1779623553825,33.89,77201.045,0.0,0.7449,0.00012,25.42635]
[1779623558902,33.89,77200.26,0.0,0.74479,0.00012,25.43168]
[1779623560344,33.89,77200.07,0.0,0.74477,0.00012,25.43294]
[1779623560385,33.89,77200.07,0.0,0.74477,0.00012,25.43294]
[1779623560476,33.89,77200.07,0.0,0.74477,0.00012,25.43294]
[1779623560573,33.89,77200.07,0.0,0.74476,0.00012,25.43304]
[1779623565909,33.89,77195.09,0.0,0.74416,0.00012,25.46297]
[1779623570914,33.89,77194.75,0.0,0.74411,0.00012,25.46548]
[1779623573306,33.9,77196.155,0.0,0.74427,0.00012,25.4574]
[1779623573470,33.9,77196.155,0.0,0.74427,0.00012,25.4574]
[1779623578742,33.9,77199.1,0.0,0.74461,0.00012,25.44059]
[1779623578856,33.9,77199.1,0.0,0.74461,0.00012,25.44059]
[1779623578922,33.9,77199.45,0.0,0.74465,0.00012,25.43865]
[1779623578970,33.9,77199.45,0.0,0.74465,0.00012,25.43865]
[1779623584574,33.9,77198.76,0.0,0.74456,0.00012,25.44347]
[1779623586006,33.9,77197.805,0.0,0.74444,0.00012,25.44923]
[1779623586220,33.9,77197.805,0.0,0.74444,0.00012,25.44923]
[1779623586230,33.9,77197.805,0.0,0.74444,0.00012,25.44923]
[1779623586469,33.9,77197.805,0.0,0.74444,0.00012,25.44923]
[1779623586571,33.9,77197.805,0.0,0.74444,0.00012,25.44934]
[1779623591935,33.9,77198.06,0.0,0.74446,0.00012,25.44842]
[1779623596253,33.9,77198.02,0.0,0.74444,0.00012,25.44915]
[1779623596304,33.9,77198.02,0.0,0.74444,0.00012,25.44915]
[1779623596473,33.9,77198.02,0.0,0.74444,0.00012,25.44915]
[1779623596658,33.9,77198.02,0.0,0.74444,0.00012,25.4493]
[1779623597665,33.91,77204.545,0.0,0.74522,0.00012,25.41091]
[1779623599064,33.91,77204.91,0.0,0.74526,0.00012,25.4088]
[1779623599219,33.91,77204.91,0.0,0.74526,0.00012,25.4088]
[1779623602157,33.91,77205.62,0.0,0.74534,0.00012,25.40475]
[1779623602227,33.91,77205.62,0.0,0.74534,0.00012,25.40475]
[1779623602701,33.91,77205.62,0.0,0.74534,0.00012,25.40493]
[1779623603636,33.91,77205.62,0.0,0.74534,0.00012,25.40493]
[1779623603725,33.91,77205.62,0.0,0.74534,0.00012,25.40493]
[1779623605669,33.91,77207.11,0.0,0.74551,0.00012,25.39646]
[1779623605723,33.91,77207.11,0.0,0.74551,0.00012,25.39646]
[1779623611955,33.91,77206.575,0.0,0.74544,0.00012,25.39758]
[1779623617809,33.91,77207.03,0.0,0.74548,0.00012,25.39577]
[1779623622843,33.92,77208.31,0.0,0.74562,0.00012,25.3886]
[1779623627750,33.92,77208.33,0.0,0.74562,0.00012,25.38873]
[1779623627920,33.92,77208.33,0.0,0.74562,0.00012,25.38873]
[1779623627971,33.92,77208.62,0.0,0.74565,0.00012,25.38707]
[1779623627975,33.92,77208.62,0.0,0.74565,0.00012,25.38707]
[1779623634978,33.92,77209.175,0.0,0.74571,0.00012,25.38424]
[1779623640157,33.92,77211.965,0.0,0.74603,0.00012,25.36855]
[1779623640223,33.92,77211.965,0.0,0.74603,0.00012,25.36855]
[1779623640480,33.92,77211.965,0.0,0.74603,0.00012,25.36855]
[1779623640721,33.92,77211.965,0.0,0.74603,0.00012,25.36855]
[1779623640971,33.92,77211.965,0.0,0.74603,0.00012,25.36864]
[1779623642705,33.92,77213.365,0.0,0.74619,0.00012,25.36055]
[1779623642721,33.92,77213.365,0.0,0.74619,0.00012,25.36055]
[1779623646511,33.92,77217.67,0.0,0.74671,0.00012,25.33494]
[1779623646557,33.92,77217.67,0.0,0.74671,0.00012,25.33494]
[1779623646722,33.92,77217.67,0.0,0.74671,0.00012,25.33494]
[1779623646823,33.92,77217.67,0.0,0.74671,0.00012,25.33485]
[1779623651269,33.92,77218.285,0.0,0.74679,0.00012,25.33068]
[1779623651474,33.92,77218.285,0.0,0.74679,0.00012,25.33068]
[1779623651996,33.92,77219.405,0.0,0.74692,0.00012,25.32395]
[1779623652018,33.92,77219.405,0.0,0.74692,0.00012,25.32395]
[1779623652220,33.92,77219.405,0.0,0.74692,0.00012,25.32395]
[1779623654999,33.92,77226.185,0.0,0.74774,0.00012,25.28315]
[1779623656074,33.92,77227.07,0.0,0.74785,0.00012,25.2777]
[1779623656222,33.92,77227.07,0.0,0.74785,0.00012,25.2777]
[1779623656247,33.92,77227.07,0.0,0.74785,0.00012,25.2777]
[1779623656470,33.92,77227.07,0.0,0.74785,0.00012,25.2777]
[1779623657001,33.92,77226.325,0.0,0.74776,0.00012,25.28196]
[1779623659003,33.92,77212.98,0.0,0.74617,0.00012,25.36176]
[1779623660281,33.92,77211.43,0.0,0.74599,0.00012,25.37067]
[1779623660471,33.92,77211.43,0.0,0.74599,0.00012,25.37067]
[1779623666013,33.92,77207.665,0.0,0.74552,0.00012,25.39404]
[1779623666382,33.92,77207.665,0.0,0.74552,0.00012,25.39404]
[1779623666475,33.92,77207.665,0.0,0.74552,0.00012,25.39404]
[1779623672019,33.92,77206.445,0.0,0.74538,0.00012,25.39833]
[1779623672162,33.92,77206.445,0.0,0.74538,0.00012,25.39833]
[1779623672226,33.92,77206.445,0.0,0.74538,0.00012,25.39833]
[1779623673020,33.92,77206.0,0.0,0.74533,0.00012,25.40066]
[1779623673449,33.92,77206.0,0.0,0.74533,0.00012,25.40066]
[1779623673469,33.92,77206.0,0.0,0.74533,0.00012,25.40066]
[1779623676149,33.92,77205.775,0.0,0.74532,0.00012,25.40108]
[1779623676232,33.92,77205.775,0.0,0.74532,0.00012,25.40108]
[1779623677025,33.92,77213.615,0.0,0.74627,0.00012,25.35439]
[1779623677757,33.92,77213.615,0.0,0.74627,0.00012,25.35439]
[1779623677973,33.92,77213.615,0.0,0.74627,0.00012,25.35439]
[1779623678330,33.92,77213.965,0.0,0.74631,0.00012,25.35206]
[1779623678471,33.92,77213.965,0.0,0.74631,0.00012,25.35206]
[1779623679027,33.92,77213.645,0.0,0.74628,0.00012,25.35371]
[1779623680352,33.91,77213.44,0.0,0.74626,0.00012,25.35467]
[1779623680472,33.91,77213.44,0.0,0.74626,0.00012,25.35467]
[1779623686034,33.91,77212.095,0.0,0.74613,0.00012,25.36109]
[1779623690093,33.91,77211.75,0.0,0.74611,0.00012,25.3621]
[1779623690226,33.91,77211.75,0.0,0.74611,0.00012,25.3621]
[1779623690534,33.91,77211.75,0.0,0.74611,0.00012,25.3621]
[1779623690723,33.91,77211.75,0.0,0.74611,0.00012,25.3621]
[1779623690759,33.91,77211.75,0.0,0.74611,0.00012,25.36184]
[1779623696044,33.9,77210.695,0.0,0.74599,0.00012,25.36769]
[1779623701049,33.9,77206.335,0.0,0.74547,0.00012,25.39367]
[1779623702869,33.9,77205.755,0.0,0.7454,0.00012,25.39711]
[1779623702972,33.9,77205.755,0.0,0.7454,0.00012,25.39711]
[1779623703051,33.9,77204.79,0.0,0.74529,0.00012,25.40282]
[1779623703337,33.9,77204.79,0.0,0.74529,0.00012,25.40282]
[1779623703476,33.9,77204.79,0.0,0.74529,0.00012,25.40282]
[1779623709057,33.9,77203.71,0.0,0.74516,0.00012,25.4092]
[1779623709367,33.9,77203.71,0.0,0.74516,0.00012,25.4092]
[1779623709477,33.9,77203.71,0.0,0.74516,0.00012,25.4092]
[1779623715063,33.9,77204.045,0.0,0.7452,0.00012,25.4072]
[1779623717962,33.9,77204.385,0.0,0.74524,0.00012,25.40518]
[1779623717974,33.9,77204.385,0.0,0.74524,0.00012,25.40518]
[1779623718064,33.9,77204.385,0.0,0.74524,0.00012,25.40518]
[1779623718541,33.9,77204.385,0.0,0.74524,0.00012,25.40518]
[1779623718721,33.9,77204.385,0.0,0.74524,0.00012,25.40518]
[1779623724072,33.9,77205.36,0.0,0.74535,0.00012,25.39942]
[1779623726287,33.9,77205.44,0.0,0.74536,0.00012,25.39895]
[1779623726476,33.9,77205.44,0.0,0.74536,0.00012,25.39895]
[1779623726964,33.9,77205.44,0.0,0.74536,0.00012,25.39895]
[1779623726972,33.9,77205.44,0.0,0.74536,0.00012,25.39895]
[1779623727065,33.9,77205.44,0.0,0.74536,0.00012,25.39897]
[1779623732080,33.9,77206.59,0.0,0.74552,0.00012,25.38899]
[1779623737085,33.91,77206.585,0.0,0.74552,0.00012,25.38909]
[1779623740098,33.91,77208.18,0.0,0.7457,0.00012,25.37971]
[1779623740227,33.91,77208.18,0.0,0.7457,0.00012,25.37971]
[1779623740493,33.91,77208.18,0.0,0.7457,0.00012,25.37971]
[1779623740729,33.91,77208.18,0.0,0.7457,0.00012,25.37971]
[1779623740821,33.91,77208.18,0.0,0.7457,0.00012,25.37973]
[1779623746094,33.91,77207.73,0.0,0.74565,0.00012,25.38251]
[1779623748816,33.91,77207.77,0.0,0.74565,0.00012,25.38231]
[1779623748974,33.91,77207.77,0.0,0.74565,0.00012,25.38231]
[1779623749071,33.91,77207.77,0.0,0.74565,0.00012,25.38233]
[1779623749355,33.91,77207.77,0.0,0.74565,0.00012,25.38233]
[1779623749476,33.91,77207.77,0.0,0.74565,0.00012,25.38233]
[1779623750425,33.91,77207.77,0.0,0.74565,0.00012,25.38235]
[1779623750757,33.9,77207.77,0.0,0.74566,0.00012,25.38198]
[1779623751764,33.9,77207.935,0.0,0.74568,0.00012,25.38074]
[1779623752771,33.9,77225.96,0.0,0.74784,0.00012,25.2734]
[1779623754113,33.9,77229.485,0.0,0.74826,0.00012,25.25213]
[1779623755104,33.9,77229.495,0.0,0.74827,0.00012,25.25183]
[1779623757806,33.9,77222.82,0.0,0.74749,0.00012,25.29089]
[1779623762841,33.9,77224.45,0.0,0.7477,0.00012,25.28003]
[1779623763610,33.9,77224.45,0.0,0.7477,0.00012,25.28003]
[1779623763730,33.9,77224.45,0.0,0.7477,0.00012,25.28003]
[1779623764269,33.89,77224.45,0.0,0.74771,0.00012,25.27981]
[1779623764470,33.89,77224.45,0.0,0.74771,0.00012,25.27981]
[1779623764855,33.89,77224.45,0.0,0.74771,0.00012,25.27959]
[1779623769889,33.89,77226.935,0.0,0.74803,0.00012,25.26373]
[1779623770660,33.89,77226.935,0.0,0.74803,0.00012,25.26373]
[1779623770727,33.89,77226.935,0.0,0.74803,0.00012,25.26373]
[1779623771904,33.89,77235.81,0.0,0.74909,0.00012,25.21042]
[1779623774517,33.89,77239.29,0.0,0.7495,0.00012,25.1893]
[1779623774724,33.89,77239.29,0.0,0.7495,0.00012,25.1893]
[1779623775042,33.89,77239.29,0.0,0.7495,0.00012,25.1893]
[1779623775072,33.89,77239.29,0.0,0.74951,0.00012,25.18916]
[1779623775232,33.89,77239.29,0.0,0.74951,0.00012,25.18916]
[1779623777946,33.89,77245.6,0.0,0.75026,0.00012,25.15094]
[1779623780910,33.89,77247.34,0.0,0.75047,0.00012,25.14023]
[1779623780975,33.89,77247.34,0.0,0.75047,0.00012,25.14023]
[1779623781066,33.89,77247.34,0.0,0.75047,0.00012,25.14009]
[1779623781924,33.89,77247.34,0.0,0.75047,0.00012,25.14009]
[1779623781976,33.89,77247.34,0.0,0.75047,0.00012,25.14009]
[1779623788141,33.88,77248.655,0.0,0.75065,0.00012,25.13098]
[1779623792035,33.88,77248.255,0.0,0.75063,0.00012,25.12962]
[1779623792045,33.88,77248.255,0.0,0.75064,0.00012,25.12942]
[1779623792221,33.88,77248.255,0.0,0.75064,0.00012,25.12942]
[1779623792940,33.88,77248.255,0.0,0.75064,0.00012,25.12942]
[1779623792974,33.88,77248.255,0.0,0.75064,0.00012,25.12942]
[1779623793057,33.88,77248.255,0.0,0.75064,0.00012,25.12921]
[1779623794062,33.88,77241.39,0.0,0.74983,0.00012,25.17023]
[1779623798433,33.88,77239.09,0.0,0.74958,0.00012,25.18312]
[1779623798472,33.88,77239.09,0.0,0.74958,0.00012,25.18312]
[1779623799040,33.88,77239.09,0.0,0.74958,0.00012,25.18312]
[1779623799097,33.88,77239.09,0.0,0.74958,0.00012,25.18289]
[1779623799227,33.88,77239.09,0.0,0.74958,0.00012,25.18289]
[1779623807154,33.87,77238.095,0.0,0.7495,0.00012,25.18702]
[1779623812165,33.87,77238.945,0.0,0.74961,0.00012,25.18097]
[1779623812385,33.87,77238.945,0.0,0.74961,0.00012,25.18097]
[1779623812470,33.87,77238.945,0.0,0.74961,0.00012,25.18097]
[1779623813072,33.87,77238.945,0.0,0.74962,0.00012,25.18076]
[1779623813892,33.87,77238.945,0.0,0.74962,0.00012,25.18076]
[1779623813970,33.87,77238.945,0.0,0.74962,0.00012,25.18076]
[1779623819120,33.86,77240.86,0.0,0.74987,0.00012,25.16823]
[1779623819881,33.86,77241.565,0.0,0.74995,0.00012,25.16386]
[1779623819978,33.86,77241.565,0.0,0.74995,0.00012,25.16386]
[1779623825178,33.86,77241.22,0.0,0.74993,0.00012,25.16507]
[1779623829496,33.86,77237.555,0.0,0.7495,0.00012,25.18644]
[1779623829725,33.86,77237.555,0.0,0.7495,0.00012,25.18644]
[1779623835191,33.85,77236.265,0.0,0.74937,0.00012,25.19319]
[1779623835883,33.85,77236.265,0.0,0.74937,0.00012,25.19319]
[1779623835979,33.85,77236.265,0.0,0.74937,0.00012,25.19319]
[1779623841200,33.85,77236.095,0.0,0.74937,0.00012,25.19319]
[1779623842820,33.85,77234.925,0.0,0.74923,0.00012,25.20013]
[1779623842981,33.85,77234.925,0.0,0.74923,0.00012,25.20013]
[1779623844203,33.85,77222.355,0.0,0.74774,0.00012,25.27502]
[1779623849208,33.85,77222.36,0.0,0.74776,0.00012,25.2742]
[1779623854213,33.84,77223.24,0.0,0.7479,0.00012,25.26455]
[1779623859218,33.84,77225.425,0.0,0.74818,0.00012,25.25034]
[1779623860220,33.84,77225.425,0.0,0.74818,0.00012,25.25034]
[1779623860472,33.84,77225.425,0.0,0.74818,0.00012,25.25034]
[1779623866225,33.84,77226.46,0.0,0.74834,0.00012,25.2426]
[1779623870554,33.83,77226.88,0.0,0.7484,0.00012,25.23922]
[1779623870726,33.83,77226.88,0.0,0.7484,0.00012,25.23922]
[1779623871230,33.83,77230.99,0.0,0.74889,0.00012,25.21442]
[1779623875320,33.83,77227.825,0.0,0.74853,0.00012,25.23259]
[1779623875475,33.83,77227.825,0.0,0.74853,0.00012,25.23259]
[1779623881240,33.83,77227.095,0.0,0.74847,0.00012,25.23572]
[1779623886245,33.82,77226.545,0.0,0.74842,0.00012,25.23796]
[1779623888709,33.82,77226.4,0.0,0.74841,0.00012,25.23841]
[1779623888724,33.82,77226.4,0.0,0.74841,0.00012,25.23841]
[1779623894253,33.82,77225.63,0.0,0.74835,0.00012,25.24175]
[1779623896523,33.82,77225.68,0.0,0.74836,0.00012,25.24103]
[1779623896722,33.82,77225.68,0.0,0.74836,0.00012,25.24103]
[1779623902261,33.81,77220.94,0.0,0.74782,0.00012,25.26807]
[1779623903142,33.81,77220.94,0.0,0.74782,0.00012,25.26807]
[1779623903221,33.81,77220.94,0.0,0.74782,0.00012,25.26807]
[1779623908267,33.81,77218.61,0.0,0.74757,0.00012,25.2805]
[1779623914181,33.8,77218.98,0.0,0.74766,0.00012,25.2738]
[1779623914224,33.8,77218.98,0.0,0.74766,0.00012,25.2738]
[1779623919278,33.8,77220.41,0.0,0.74785,0.00012,25.26385]
[1779623922960,33.8,77220.52,0.0,0.74788,0.00012,25.26251]
[1779623922973,33.8,77220.52,0.0,0.74788,0.00012,25.26251]
[1779623929019,33.79,77222.565,0.0,0.74815,0.00012,25.24875]
[1779623932584,33.79,77222.735,0.0,0.74818,0.00012,25.24709]
[1779623932721,33.79,77222.735,0.0,0.74818,0.00012,25.24709]
[1779623938302,33.79,77222.585,0.0,0.74819,0.00012,25.24669]
[1779623944126,33.78,77222.735,0.0,0.74823,0.00012,25.24455]
[1779623949315,33.78,77223.085,0.0,0.74829,0.00012,25.24144]
[1779623954093,33.78,77223.1,0.0,0.74831,0.00012,25.24054]
[1779623954226,33.78,77223.1,0.0,0.74831,0.00012,25.24054]
[1779623956243,33.77,77232.28,0.0,0.74941,0.00012,25.18497]
[1779623961278,33.77,77231.655,0.0,0.74935,0.00012,25.188]
[1779623961853,33.77,77231.655,0.0,0.74935,0.00012,25.188]
[1779623961971,33.77,77231.655,0.0,0.74935,0.00012,25.188]
[1779623962285,33.77,77231.655,0.0,0.74936,0.00012,25.18786]
[1779623963292,33.77,77232.745,0.0,0.74949,0.00012,25.18117]
[1779623965306,33.77,77233.165,0.0,0.74954,0.00012,25.17838]
[1779623967320,33.77,77232.4,0.0,0.74946,0.00012,25.1827]
[1779623970339,33.77,77231.81,0.0,0.74939,0.00012,25.18583]
[1779623975344,33.77,77231.13,0.0,0.74935,0.00012,25.18595]
[1779623980349,33.76,77232.495,0.0,0.74952,0.00012,25.17705]
[1779623980395,33.76,77232.495,0.0,0.74952,0.00012,25.17705]
[1779623981350,33.76,77235.285,0.0,0.74985,0.00012,25.16015]
[1779623984221,33.76,77235.3,0.0,0.74986,0.00012,25.15983]
[1779623984322,33.76,77235.3,0.0,0.74986,0.00012,25.15972]
[1779623986355,33.76,77238.75,0.0,0.75028,0.00012,25.13874]
[1779623989358,33.76,77241.27,0.0,0.75058,0.00012,25.1233]
[1779623991143,33.76,77240.97,0.0,0.75055,0.00012,25.12504]
[1779623991349,33.76,77240.97,0.0,0.75055,0.00012,25.12496]
[1779623992224,33.76,77240.97,0.0,0.75055,0.00012,25.12496]
[1779623992257,33.76,77240.97,0.0,0.75055,0.00012,25.12489]
[1779623994364,33.76,77243.455,0.0,0.75085,0.00012,25.10976]
[1779623995365,33.76,77252.235,0.0,0.75189,0.00012,25.05668]
[1779623995463,33.76,77252.235,0.0,0.75189,0.00012,25.05668]
[1779623999369,33.76,77256.64,0.0,0.75241,0.00012,25.02989]
[1779624002372,33.76,77259.295,0.0,0.75273,0.00012,25.01372]
[1779624003373,33.76,77263.91,0.0,0.75327,0.00012,24.98571]
[1779624005375,33.76,77266.965,0.0,0.75363,0.00012,24.9672]
[1779624010380,33.76,77265.695,0.0,0.75348,0.00012,24.9751]
[1779624013383,33.76,77234.93,0.0,0.74983,0.00012,25.16133]
[1779624018684,33.76,77234.79,0.0,0.74981,0.00012,25.16227]
[1779624024631,33.76,77235.06,0.0,0.74984,0.00012,25.16078]
[1779624026226,33.76,77234.97,0.0,0.74982,0.00012,25.16166]
[1779624026295,33.76,77234.99,0.0,0.74983,0.00012,25.16161]
[1779624031778,33.76,77229.12,0.0,0.74914,0.00012,25.19396]
[1779624036810,33.76,77229.33,0.0,0.74916,0.00012,25.19283]
[1779624038825,33.76,77225.05,0.0,0.74865,0.00012,25.21857]
[1779624043859,33.76,77225.28,0.0,0.74868,0.00012,25.21716]
[1779624046926,33.76,77225.25,0.0,0.74868,0.00012,25.21732]
[1779624046970,33.76,77225.25,0.0,0.74868,0.00012,25.21732]
[1779624047072,33.76,77220.31,0.0,0.74809,0.00012,25.24692]
[1779624052922,33.76,77219.25,0.0,0.74796,0.00012,25.25313]
[1779624057957,33.76,77219.2,0.0,0.74796,0.00012,25.25338]
[1779624062223,33.76,77218.65,0.0,0.74789,0.00012,25.25663]
[1779624062320,33.76,77216.92,0.0,0.74769,0.00012,25.26695]
[1779624065007,33.76,77212.83,0.0,0.7472,0.00012,25.29134]
[1779624070042,33.76,77209.52,0.0,0.74681,0.00012,25.31082]
[1779624075076,33.76,77207.09,0.0,0.74653,0.00012,25.32479]
[1779624081118,33.76,77201.77,0.0,0.7459,0.00012,25.35586]
[1779624082125,33.76,77196.19,0.0,0.74523,0.00012,25.38897]
[1779624088167,33.76,77195.75,0.0,0.74519,0.00012,25.39089]
[1779624093202,33.75,77197.23,0.0,0.7454,0.00012,25.37829]
[1779624106293,33.75,77196.69,0.0,0.74536,0.00012,25.38022]
[1779624111328,33.75,77196.84,0.0,0.74539,0.00012,25.37886]
[1779624116364,33.75,77197.06,0.0,0.74542,0.00012,25.37709]
[1779624121399,33.75,77197.08,0.0,0.74543,0.00012,25.37653]
[1779624126433,33.74,77197.22,0.0,0.74546,0.00012,25.37527]
[1779624131469,33.74,77197.23,0.0,0.74547,0.00012,25.37479]
[1779624136504,33.74,77196.07,0.0,0.74533,0.00012,25.38127]
[1779624141540,33.74,77195.16,0.0,0.74523,0.00012,25.38624]
[1779624144561,33.74,77182.39,0.0,0.7437,0.00012,25.46198]
[1779624145568,33.74,77182.32,0.0,0.74368,0.00012,25.46252]
[1779624148589,33.74,77178.98,0.0,0.74327,0.00012,25.48294]
[1779624153948,33.75,77177.92,0.0,0.74314,0.00012,25.48697]
[1779624154221,33.75,77177.92,0.0,0.74314,0.00012,25.48697]
[1779624154224,33.75,77177.85,0.0,0.74313,0.00012,25.48761]
[1779624162688,33.75,77177.51,0.0,0.74305,0.00012,25.49159]
[1779624163909,33.75,77177.51,0.0,0.74305,0.00012,25.49159]
[1779624164702,33.75,77174.17,0.0,0.74263,0.00012,25.51178]
[1779624168367,33.76,77175.46,0.0,0.74278,0.00012,25.50462]
[1779624168469,33.76,77175.46,0.0,0.74278,0.00012,25.50462]
[1779624168468,33.76,77175.5,0.0,0.74278,0.00012,25.50484]
[1779624173765,33.76,77175.84,0.0,0.7428,0.00012,25.50399]
[1779624178801,33.77,77175.53,0.0,0.74274,0.00012,25.50697]
[1779624185764,33.77,77173.93,0.0,0.74253,0.00012,25.51729]
[1779624190885,33.77,77174.04,0.0,0.7425,0.00012,25.51839]
[1779624195922,33.78,77174.25,0.0,0.74251,0.00012,25.51826]
[1779624200957,33.78,77174.56,0.0,0.74252,0.00012,25.51753]
[1779624205992,33.78,77174.63,0.0,0.74251,0.00012,25.51821]
[1779624213041,33.79,77171.5,0.0,0.74212,0.00012,25.53487]
[1779624215055,33.79,77168.4,0.0,0.74174,0.00012,25.55349]
[1779624222104,33.79,77168.34,0.0,0.74171,0.00012,25.55501]
[1779624229153,33.8,77166.12,0.0,0.74142,0.00012,25.56913]
[1779624234188,33.8,77163.66,0.0,0.74111,0.00012,25.58426]
[1779624238216,33.8,77169.74,0.0,0.74183,0.00012,25.54921]
[1779624243251,33.81,77168.29,0.0,0.74164,0.00012,25.55858]
[1779624248286,33.81,77165.62,0.0,0.7413,0.00012,25.575]
[1779624252314,33.81,77162.74,0.0,0.74094,0.00012,25.59239]
[1779624257349,33.81,77162.63,0.0,0.74092,0.00012,25.59362]
[1779624261378,33.81,77170.83,0.0,0.7419,0.00012,25.546]
[1779624266412,33.81,77172.6,0.0,0.74211,0.00012,25.53592]
[1779624271447,33.82,77173.1,0.0,0.74218,0.00012,25.53008]
[1779624276482,33.82,77173.6,0.0,0.74224,0.00012,25.5275]
[1779624282525,33.82,77173.11,0.0,0.74216,0.00012,25.53135]
[1779624287559,33.82,77173.56,0.0,0.74219,0.00012,25.52959]
[1779624293602,33.83,77173.38,0.0,0.74215,0.00012,25.5317]
[1779624298636,33.83,77173.08,0.0,0.7421,0.00012,25.53431]
[1779624303683,33.83,77173.91,0.0,0.74218,0.00012,25.53024]
[1779624305697,33.83,77179.03,0.0,0.7428,0.00012,25.50046]
[1779624306704,33.83,77183.4,0.0,0.74333,0.00012,25.47455]
[1779624310732,33.83,77176.76,0.0,0.74254,0.00012,25.51311]
[1779624313753,33.83,77173.97,0.0,0.74221,0.00012,25.52897]
[1779624317781,33.83,77170.26,0.0,0.74177,0.00012,25.55035]
[1779624322815,33.83,77170.02,0.0,0.74173,0.00012,25.5525]
[1779624329938,33.83,77169.96,0.0,0.74171,0.00012,25.55346]
[1779624337921,33.84,77170.14,0.0,0.74171,0.00012,25.55087]
[1779624343965,33.84,77169.08,0.0,0.74157,0.00012,25.55804]
[1779624345979,33.84,77164.77,0.0,0.74104,0.00012,25.58358]
[1779624354035,33.84,77163.52,0.0,0.74087,0.00012,25.59175]
[1779624359070,33.85,77163.57,0.0,0.74087,0.00012,25.59191]
[1779624364105,33.85,77164.33,0.0,0.74095,0.00012,25.58787]
[1779624369140,33.85,77163.53,0.0,0.74085,0.00012,25.59293]
[1779624374175,33.85,77163.56,0.0,0.74084,0.00012,25.5931]
[1779624375182,33.85,77159.82,0.0,0.74039,0.00012,25.61502]
[1779624380216,33.85,77159.19,0.0,0.74031,0.00012,25.61889]
[1779624385260,33.85,77160.74,0.0,0.74049,0.00012,25.61003]
[1779624390295,33.85,77160.86,0.0,0.7405,0.00012,25.60956]
[1779624395330,33.85,77160.83,0.0,0.74051,0.00012,25.60673]
[1779624400367,33.85,77160.83,0.0,0.74051,0.00012,25.60695]
[1779624405402,33.85,77160.07,0.0,0.74041,0.00012,25.61164]
[1779624411444,33.86,77158.48,0.0,0.74022,0.00012,25.62112]
[1779624420507,33.86,77158.4,0.0,0.7402,0.00012,25.62184]
[1779624422521,33.86,77155.71,0.0,0.73987,0.00012,25.63758]
[1779624427560,33.86,77155.65,0.0,0.73987,0.00012,25.63799]
[1779624432595,33.86,77155.38,0.0,0.73983,0.00012,25.63962]
[1779624437630,33.86,77155.41,0.0,0.73983,0.00012,25.63952]
[1779624445687,33.86,77154.85,0.0,0.73976,0.00012,25.64292]
[1779624453742,33.86,77154.07,0.0,0.73968,0.00012,25.64434]
[1779624458777,33.86,77153.63,0.0,0.73963,0.00012,25.64698]
[1779624464819,33.86,77152.83,0.0,0.73953,0.00012,25.65172]
[1779624468847,33.86,77156.45,0.0,0.73997,0.00012,25.6307]
[1779624474113,33.86,77156.44,0.0,0.73997,0.00012,25.63084]
[1779624479924,33.86,77156.87,0.0,0.74001,0.00012,25.62865]
[1779624487980,33.86,77156.21,0.0,0.73993,0.00012,25.63276]
[1779624497045,33.86,77156.22,0.0,0.73992,0.00012,25.63297]
[1779624502080,33.86,77157.06,0.0,0.74002,0.00012,25.62823]
[1779624507115,33.86,77157.9,0.0,0.74012,0.00012,25.6235]
[1779624512151,33.86,77157.82,0.0,0.74012,0.00012,25.62091]
[1779624518193,33.86,77157.51,0.0,0.74008,0.00012,25.62294]
[1779624523228,33.86,77157.92,0.0,0.74013,0.00012,25.62071]
[1779624528263,33.87,77154.48,0.0,0.73971,0.00012,25.64091]
[1779624533298,33.87,77154.05,0.0,0.73966,0.00012,25.64347]
[1779624538333,33.86,77150.19,0.0,0.73919,0.00012,25.66565]
[1779624543368,33.86,77150.29,0.0,0.73924,0.00012,25.66329]
[1779624548403,33.85,77143.59,0.0,0.73845,0.00012,25.70083]
[1779624551425,33.85,77135.39,0.0,0.73746,0.00012,25.74829]
[1779624556460,33.85,77131.92,0.0,0.73704,0.00012,25.76799]
[1779624561495,33.85,77134.35,0.0,0.73735,0.00012,25.75347]
[1779624566530,33.85,77131.0,0.0,0.73695,0.00012,25.77241]
[1779624571565,33.85,77130.41,0.0,0.7369,0.00012,25.77208]
[1779624574756,33.85,77127.95,0.0,0.73661,0.00012,25.78597]
[1779624574970,33.85,77127.95,0.0,0.73661,0.00012,25.78585]
[1779624575594,33.85,77127.32,0.0,0.73653,0.00012,25.78937]
[1779624577822,33.85,77127.28,0.0,0.73653,0.00012,25.78948]
[1779624577924,33.84,77126.27,0.0,0.73641,0.00012,25.79519]
[1779624577970,33.84,77126.27,0.0,0.73641,0.00012,25.79519]
[1779624578221,33.84,77126.27,0.0,0.73641,0.00012,25.79519]
[1779624578615,33.84,77126.29,0.0,0.73642,0.00012,25.79496]
[1779624583650,33.84,77124.42,0.0,0.7362,0.00012,25.80511]
[1779624587826,33.84,77124.32,0.0,0.73619,0.00012,25.80543]
[1779624587926,33.84,77126.48,0.0,0.73646,0.00012,25.79272]
[1779624587971,33.84,77126.48,0.0,0.73646,0.00012,25.79272]
[1779624590465,33.84,77129.23,0.0,0.7368,0.00012,25.77664]
[1779624590720,33.84,77129.23,0.0,0.7368,0.00012,25.77664]
[1779624596741,33.84,77134.58,0.0,0.73747,0.00012,25.74509]
[1779624598336,33.84,77134.3,0.0,0.73743,0.00012,25.74665]
[1779624598473,33.84,77134.3,0.0,0.73743,0.00012,25.74665]
[1779624598538,33.84,77134.3,0.0,0.73743,0.00012,25.74665]
[1779624598720,33.84,77134.3,0.0,0.73743,0.00012,25.74665]
[1779624598754,33.84,77133.93,0.0,0.73739,0.00012,25.74873]
[1779624603328,33.84,77138.32,0.0,0.73793,0.00012,25.72304]
[1779624603473,33.84,77138.32,0.0,0.73793,0.00012,25.72304]
[1779624608825,33.84,77137.77,0.0,0.73787,0.00012,25.72598]
[1779624613734,33.83,77138.05,0.0,0.73791,0.00012,25.72419]
[1779624613970,33.83,77138.05,0.0,0.73791,0.00012,25.72419]
[1779624614298,33.83,77138.19,0.0,0.73792,0.00012,25.72334]
[1779624614469,33.83,77138.19,0.0,0.73792,0.00012,25.72334]
[1779624614867,33.83,77138.01,0.0,0.7379,0.00012,25.72434]
[1779624619902,33.83,77138.19,0.0,0.73793,0.00012,25.7231]
[1779624621119,33.83,77138.52,0.0,0.73797,0.00012,25.72114]
[1779624621225,33.83,77138.52,0.0,0.73797,0.00012,25.72114]
[1779624625561,33.83,77136.15,0.0,0.73768,0.00012,25.73472]
[1779624625724,33.83,77136.15,0.0,0.73768,0.00012,25.73472]
[1779624630979,33.83,77135.75,0.0,0.73764,0.00012,25.73674]
[1779624631962,33.83,77135.75,0.0,0.73764,0.00012,25.73674]
[1779624631975,33.83,77135.75,0.0,0.73764,0.00012,25.73674]
[1779624632020,33.83,77135.75,0.0,0.73766,0.00012,25.73346]
[1779624632221,33.83,77135.75,0.0,0.73766,0.00012,25.73346]
[1779624632993,33.83,77136.11,0.0,0.73771,0.00012,25.73133]
[1779624638280,33.83,77136.02,0.0,0.7377,0.00012,25.73171]
[1779624638470,33.83,77136.02,0.0,0.7377,0.00012,25.73171]
[1779624640094,33.83,77134.51,0.0,0.73752,0.00012,25.74033]
[1779624640225,33.83,77134.51,0.0,0.73752,0.00012,25.74033]
[1779624645831,33.83,77129.95,0.0,0.73696,0.00012,25.7664]
[1779624645950,33.83,77129.95,0.0,0.73696,0.00012,25.7664]
[1779624645976,33.83,77129.95,0.0,0.73696,0.00012,25.7664]
[1779624646087,33.83,77128.59,0.0,0.7368,0.00012,25.77411]
[1779624649864,33.83,77129.3,0.0,0.73689,0.00012,25.76984]
[1779624649971,33.83,77129.3,0.0,0.73689,0.00012,25.76984]
[1779624658171,33.83,77129.66,0.0,0.73695,0.00012,25.76695]
[1779624661861,33.83,77129.73,0.0,0.73696,0.00012,25.76647]
[1779624661947,33.83,77129.73,0.0,0.73696,0.00012,25.76647]
[1779624661977,33.83,77129.73,0.0,0.73696,0.00012,25.76647]
[1779624661963,33.82,77130.01,0.0,0.737,0.00012,25.76461]
[1779624665695,33.82,77126.96,0.0,0.73663,0.00012,25.78207]
[1779624665731,33.82,77126.96,0.0,0.73663,0.00012,25.78207]
[1779624666979,33.82,77126.65,0.0,0.7366,0.00012,25.78367]
[1779624667219,33.82,77126.73,0.0,0.73661,0.00012,25.78321]
[1779624667762,33.82,77126.73,0.0,0.73661,0.00012,25.78321]
[1779624667969,33.82,77126.73,0.0,0.73661,0.00012,25.78321]
[1779624667784,33.82,77126.55,0.0,0.73659,0.00012,25.78406]
[1779624670488,33.82,77124.01,0.0,0.73628,0.00012,25.79862]
[1779624670724,33.82,77124.01,0.0,0.73628,0.00012,25.79862]
[1779624676300,33.82,77123.5,0.0,0.73623,0.00012,25.80079]
[1779624679392,33.82,77123.62,0.0,0.73625,0.00012,25.79989]
[1779624679470,33.82,77123.62,0.0,0.73625,0.00012,25.79989]
[1779624679745,33.82,77123.62,0.0,0.73625,0.00012,25.79989]
[1779624679973,33.82,77123.62,0.0,0.73625,0.00012,25.79989]
[1779624679820,33.82,77123.5,0.0,0.73624,0.00012,25.80037]
[1779624685363,33.82,77122.98,0.0,0.73619,0.00012,25.80285]
[1779624687084,33.82,77121.79,0.0,0.73605,0.00012,25.80961]
[1779624687225,33.82,77121.79,0.0,0.73605,0.00012,25.80961]
[1779624692415,33.81,77122.09,0.0,0.73611,0.00012,25.80403]
[1779624697450,33.81,77121.59,0.0,0.73606,0.00012,25.80642]
[1779624702485,33.81,77121.31,0.0,0.73604,0.00012,25.80755]
[1779624705698,33.81,77121.96,0.0,0.73612,0.00012,25.80361]
[1779624706512,33.81,77099.78,0.0,0.7334,0.00012,25.93083]
[1779624707520,33.81,77100.67,0.0,0.73351,0.00012,25.92552]
[1779624709796,33.81,77098.79,0.0,0.73329,0.00012,25.93605]
[1779624715576,33.8,77094.59,0.0,0.73281,0.00012,25.95815]
[1779624720610,33.8,77097.72,0.0,0.73322,0.00012,25.93899]
[1779624725602,33.79,77097.95,0.0,0.73327,0.00012,25.93676]
[1779624725722,33.79,77097.95,0.0,0.73327,0.00012,25.93676]
[1779624726717,33.79,77097.89,0.0,0.73327,0.00012,25.93665]
[1779624726968,33.79,77097.89,0.0,0.73327,0.00012,25.93665]
[1779624727070,33.79,77097.64,0.0,0.73324,0.00012,25.93786]
[1779624732700,33.79,77095.11,0.0,0.73295,0.00012,25.9512]
[1779624735672,33.79,77095.23,0.0,0.73298,0.00012,25.95005]
[1779624735720,33.79,77095.23,0.0,0.73298,0.00012,25.95005]
[1779624741763,33.78,77090.17,0.0,0.73239,0.00012,25.97707]
[1779624742158,33.78,77090.17,0.0,0.73239,0.00012,25.97707]
[1779624742219,33.78,77090.17,0.0,0.73239,0.00012,25.97707]
[1779624743165,33.78,77090.37,0.0,0.73242,0.00012,25.97569]
[1779624743220,33.78,77090.37,0.0,0.73242,0.00012,25.97569]
[1779624743344,33.78,77090.37,0.0,0.73242,0.00012,25.97569]
[1779624743470,33.78,77090.37,0.0,0.73242,0.00012,25.97569]
[1779624743777,33.78,77090.9,0.0,0.73249,0.00012,25.97242]
[1779624748812,33.77,77088.99,0.0,0.73228,0.00012,25.98212]
[1779624749826,33.77,77088.99,0.0,0.73228,0.00012,25.98212]
[1779624749971,33.77,77088.99,0.0,0.73228,0.00012,25.98212]
[1779624755862,33.77,77089.77,0.0,0.73243,0.00012,25.97275]
[1779624756701,33.77,77089.77,0.0,0.73243,0.00012,25.97275]
[1779624756722,33.77,77089.77,0.0,0.73243,0.00012,25.97275]
[1779624757182,33.77,77089.95,0.0,0.73246,0.00012,25.97148]
[1779624757219,33.77,77089.95,0.0,0.73246,0.00012,25.97148]
[1779624758883,33.76,77089.8,0.0,0.73245,0.00012,25.97186]
[1779624761904,33.76,77083.95,0.0,0.73174,0.00012,26.00449]
[1779624763620,33.76,77081.85,0.0,0.73148,0.00012,26.01617]
[1779624763727,33.76,77081.85,0.0,0.73148,0.00012,26.01617]
[1779624769688,33.75,77089.81,0.0,0.7325,0.00012,25.96906]
[1779624769728,33.75,77089.81,0.0,0.7325,0.00012,25.96906]
[1779624769960,33.75,77095.67,0.0,0.73323,0.00012,25.9353]
[1779624772104,33.75,77095.89,0.0,0.73326,0.00012,25.93383]
[1779624772228,33.75,77096.72,0.0,0.73337,0.00012,25.92886]
[1779624772205,33.75,77096.72,0.0,0.73337,0.00012,25.92886]
[1779624780032,33.75,77096.97,0.0,0.73344,0.00012,25.92574]
[1779624780528,33.75,77096.97,0.0,0.73344,0.00012,25.92574]
[1779624780719,33.75,77096.97,0.0,0.73344,0.00012,25.92574]
[1779624786073,33.74,77096.55,0.0,0.73341,0.00012,25.92694]
[1779624791108,33.74,77096.49,0.0,0.73342,0.00012,25.92629]
[1779624793124,33.74,77090.03,0.0,0.73263,0.00012,25.96287]
[1779624798159,33.73,77089.94,0.0,0.73265,0.00012,25.96222]
[1779624799016,33.73,77089.94,0.0,0.73265,0.00012,25.96222]
[1779624799225,33.73,77089.19,0.0,0.73256,0.00012,25.96628]
[1779624801223,33.73,77089.4,0.0,0.73259,0.00012,25.96461]
[1779624801476,33.73,77089.4,0.0,0.73259,0.00012,25.96461]
[1779624802186,33.73,77089.14,0.0,0.73257,0.00012,25.96586]
[1779624806215,33.73,77081.05,0.0,0.73158,0.00012,26.01108]
[1779624810122,33.72,77079.33,0.0,0.73138,0.00012,26.02029]
[1779624810224,33.72,77079.5,0.0,0.73141,0.00012,26.01902]
[1779624815280,33.72,77081.39,0.0,0.7317,0.00012,26.00315]
[1779624817948,33.71,77081.41,0.0,0.73171,0.00012,26.00273]
[1779624817971,33.71,77081.41,0.0,0.73171,0.00012,26.00273]
[1779624818023,33.71,77081.19,0.0,0.73169,0.00012,26.00337]
[1779624819308,33.71,77087.45,0.0,0.73248,0.00012,25.9673]
[1779624821432,33.71,77087.9,0.0,0.73254,0.00012,25.96445]
[1779624821477,33.71,77087.9,0.0,0.73254,0.00012,25.96445]
[1779624829378,33.7,77087.44,0.0,0.73253,0.00012,25.96465]
[1779624832411,33.7,77085.22,0.0,0.73227,0.00012,25.97681]
[1779624832471,33.7,77085.22,0.0,0.73227,0.00012,25.97681]
[1779624834779,33.7,77085.56,0.0,0.73232,0.00012,25.97433]
[1779624834972,33.7,77085.56,0.0,0.73232,0.00012,25.97433]
[1779624835074,33.7,77084.17,0.0,0.73216,0.00012,25.98173]
[1779624840942,33.69,77083.15,0.0,0.73205,0.00012,25.98647]
[1779624840979,33.69,77083.15,0.0,0.73205,0.00012,25.98647]
[1779624847504,33.68,77086.11,0.0,0.73247,0.00012,25.96732]
[1779624848913,33.68,77086.11,0.0,0.73247,0.00012,25.96732]
[1779624848972,33.68,77086.11,0.0,0.73247,0.00012,25.96732]
[1779624850804,33.68,77086.33,0.0,0.7325,0.00012,25.96553]
[1779624850986,33.68,77086.33,0.0,0.7325,0.00012,25.96553]
[1779624851068,33.68,77087.39,0.0,0.73265,0.00012,25.95894]
[1779624851532,33.68,77097.78,0.0,0.73393,0.00012,25.8993]
[1779624852539,33.68,77103.02,0.0,0.73458,0.00012,25.86893]
[1779624853626,33.68,77103.02,0.0,0.73458,0.00012,25.86893]
[1779624853732,33.68,77103.02,0.0,0.73458,0.00012,25.86893]
[1779624859588,33.68,77104.16,0.0,0.73474,0.00012,25.86129]
[1779624862238,33.67,77099.57,0.0,0.73418,0.00012,25.88759]
[1779624862472,33.67,77099.57,0.0,0.73418,0.00012,25.88759]
[1779624865283,33.67,77098.77,0.0,0.73409,0.00012,25.89168]
[1779624865470,33.67,77098.77,0.0,0.73409,0.00012,25.89168]
[1779624865630,33.67,77099.76,0.0,0.73422,0.00012,25.88563]
[1779624867606,33.67,77099.76,0.0,0.73422,0.00012,25.88563]
[1779624867732,33.67,77099.76,0.0,0.73422,0.00012,25.88563]
[1779624872679,33.67,77107.38,0.0,0.7352,0.00012,25.83736]
[1779624873287,33.67,77107.38,0.0,0.7352,0.00012,25.83736]
[1779624873471,33.67,77107.38,0.0,0.7352,0.00012,25.83736]
[1779624875852,33.67,77110.69,0.0,0.73561,0.00012,25.81803]
[1779624875974,33.67,77110.69,0.0,0.73561,0.00012,25.81803]
[1779624876072,33.67,77110.56,0.0,0.7356,0.00012,25.81861]
[1779624880735,33.67,77118.36,0.0,0.73657,0.00012,25.77307]
[1779624883756,33.67,77123.4,0.0,0.73719,0.00012,25.74367]
[1779624885184,33.67,77123.4,0.0,0.73719,0.00012,25.74367]
[1779624885223,33.67,77123.4,0.0,0.73719,0.00012,25.74367]
[1779624891052,33.66,77122.09,0.0,0.73703,0.00012,25.75123]
[1779624891219,33.66,77122.09,0.0,0.73703,0.00012,25.75123]
[1779624891152,33.66,77121.94,0.0,0.73701,0.00012,25.75209]
[1779624898864,33.67,77122.37,0.0,0.73706,0.00012,25.74961]
[1779624903899,33.67,77121.42,0.0,0.73695,0.00012,25.75518]
[1779624906497,33.67,77121.49,0.0,0.73695,0.00012,25.75477]
[1779624906720,33.67,77121.49,0.0,0.73695,0.00012,25.75477]
[1779624911956,33.67,77121.47,0.0,0.73695,0.00012,25.75496]
[1779624914009,33.67,77121.73,0.0,0.73698,0.00012,25.75347]
[1779624914222,33.67,77121.73,0.0,0.73698,0.00012,25.75347]
[1779624914111,33.67,77121.62,0.0,0.73697,0.00012,25.75412]
[1779624920013,33.67,77122.2,0.0,0.73704,0.00012,25.75085]
[1779624925047,33.67,77121.94,0.0,0.737,0.00012,25.75246]
[1779624930085,33.67,77122.01,0.0,0.73701,0.00012,25.75216]
[1779624935120,33.67,77121.83,0.0,0.737,0.00012,25.75009]
[1779624940155,33.67,77122.63,0.0,0.7371,0.00012,25.74558]
[1779624945191,33.67,77122.14,0.0,0.73704,0.00012,25.74857]
[1779624945620,33.67,77122.14,0.0,0.73704,0.00012,25.74857]
[1779624945726,33.67,77122.14,0.0,0.73704,0.00012,25.74857]
[1779624951233,33.67,77118.83,0.0,0.73663,0.00012,25.76789]
[1779624951985,33.67,77118.83,0.0,0.73663,0.00012,25.76789]
[1779624952222,33.67,77118.83,0.0,0.73663,0.00012,25.76789]
[1779624953761,33.67,77117.5,0.0,0.73646,0.00012,25.77562]
[1779624953972,33.67,77117.5,0.0,0.73646,0.00012,25.77562]
[1779624954254,33.67,77117.48,0.0,0.73646,0.00012,25.77573]
[1779624958532,33.67,77114.5,0.0,0.73609,0.00012,25.793]
[1779624958721,33.67,77114.5,0.0,0.73609,0.00012,25.793]
[1779624959290,33.67,77114.43,0.0,0.73609,0.00012,25.79333]
[1779624961304,33.67,77111.4,0.0,0.73572,0.00012,25.81083]
[1779624962311,33.67,77109.49,0.0,0.73548,0.00012,25.82184]
[1779624963317,33.67,77108.33,0.0,0.73534,0.00012,25.82849]
[1779624963410,33.67,77108.33,0.0,0.73534,0.00012,25.82849]
[1779624963477,33.67,77108.33,0.0,0.73534,0.00012,25.82849]
[1779624964325,33.67,77109.0,0.0,0.73542,0.00012,25.82456]
[1779624964472,33.67,77109.0,0.0,0.73542,0.00012,25.82456]
[1779624965332,33.67,77106.95,0.0,0.73517,0.00012,25.83635]
[1779624968353,33.67,77105.13,0.0,0.73495,0.00012,25.84665]
[1779624968770,33.67,77105.13,0.0,0.73495,0.00012,25.84665]
[1779624968974,33.67,77105.13,0.0,0.73495,0.00012,25.84665]
[1779624969360,33.67,77104.46,0.0,0.73487,0.00012,25.85044]
[1779624970367,33.67,77100.13,0.0,0.73434,0.00012,25.87533]
[1779624972930,33.67,77098.17,0.0,0.7341,0.00012,25.88651]
[1779624972969,33.67,77098.17,0.0,0.7341,0.00012,25.88651]
[1779624973070,33.66,77096.28,0.0,0.73387,0.00012,25.89713]
[1779624973388,33.66,77092.08,0.0,0.73335,0.00012,25.92128]
[1779624975361,33.66,77092.08,0.0,0.73335,0.00012,25.92128]
[1779624975475,33.66,77091.0,0.0,0.73322,0.00012,25.92733]
[1779624975570,33.66,77089.74,0.0,0.73307,0.00012,25.9344]
[1779624976721,33.66,77089.74,0.0,0.73307,0.00012,25.9344]
[1779624982451,33.66,77083.54,0.0,0.73233,0.00012,25.96865]
[1779624983578,33.66,77083.54,0.0,0.73233,0.00012,25.96865]
[1779624983724,33.66,77083.54,0.0,0.73233,0.00012,25.96865]
[1779624983826,33.66,77083.52,0.0,0.73233,0.00012,25.96854]
[1779624987486,33.65,77080.55,0.0,0.73198,0.00012,25.98465]
[1779624991513,33.65,77076.91,0.0,0.73156,0.00012,26.00127]
[1779624995542,33.65,77073.4,0.0,0.73115,0.00012,26.02028]
[1779625000228,33.64,77072.84,0.0,0.73109,0.00012,26.02266]
[1779625001727,33.64,77071.54,0.0,0.73095,0.00012,26.02924]
[1779625001824,33.64,77071.45,0.0,0.73094,0.00012,26.02976]
[1779625003600,33.64,77065.36,0.0,0.73019,0.00012,26.06387]
[1779625006621,33.64,77059.86,0.0,0.72953,0.00012,26.0941]
[1779625008340,33.64,77059.86,0.0,0.72953,0.00012,26.0941]
[1779625008473,33.63,77060.04,0.0,0.72956,0.00012,26.09272]
[1779625008967,33.63,77060.04,0.0,0.72956,0.00012,26.09272]
[1779625009173,33.63,77060.04,0.0,0.72956,0.00012,26.09272]
[1779625009192,33.63,77061.59,0.0,0.72977,0.00012,26.08321]
[1779625014677,33.63,77047.13,0.0,0.728,0.00013,26.16336]
[1779625015684,33.63,77038.12,0.0,0.72687,0.00013,26.21413]
[1779625020719,33.62,77036.58,0.0,0.72669,0.00013,26.22219]
[1779625024614,33.63,77036.55,0.0,0.72667,0.00013,26.22289]
[1779625024724,33.63,77036.55,0.0,0.72667,0.00013,26.22289]
[1779625025227,33.63,77036.55,0.0,0.72667,0.00013,26.22289]
[1779625025328,33.63,77036.39,0.0,0.72665,0.00013,26.22402]
[1779625025472,33.63,77036.39,0.0,0.72665,0.00013,26.22402]
[1779625030790,33.62,77038.29,0.0,0.72689,0.00013,26.21292]
[1779625036831,33.62,77035.63,0.0,0.72656,0.00013,26.22783]
[1779625038767,33.63,77035.55,0.0,0.72654,0.00013,26.22858]
[1779625038971,33.63,77035.55,0.0,0.72654,0.00013,26.22858]
[1779625039072,33.63,77036.06,0.0,0.7266,0.00013,26.22632]
[1779625043042,33.63,77031.62,0.0,0.72603,0.00013,26.25183]
[1779625043220,33.63,77031.62,0.0,0.72603,0.00013,26.25183]
[1779625048917,33.64,77034.19,0.0,0.72631,0.00013,26.2393]
[1779625051066,33.64,77034.59,0.0,0.72635,0.00013,26.23734]
[1779625051223,33.64,77034.59,0.0,0.72635,0.00013,26.23734]
[1779625054406,33.64,77034.71,0.0,0.72637,0.00013,26.23432]
[1779625054474,33.64,77035.0,0.0,0.7264,0.00013,26.23297]
[1779625054507,33.64,77035.0,0.0,0.72639,0.00013,26.23326]
[1779625059993,33.65,77035.03,0.0,0.72637,0.00013,26.23453]
[1779625067460,33.65,77035.07,0.0,0.72635,0.00013,26.23518]
[1779625067474,33.65,77035.07,0.0,0.72635,0.00013,26.23518]
[1779625073087,33.66,77034.75,0.0,0.72625,0.00013,26.23995]
[1779625078122,33.67,77034.96,0.0,0.72624,0.00013,26.24057]
[1779625081328,33.67,77035.0,0.0,0.72623,0.00013,26.24095]
[1779625081427,33.67,77032.93,0.0,0.72597,0.00013,26.25246]
[1779625084165,33.67,77026.09,0.0,0.72511,0.00013,26.29085]
[1779625084741,33.67,77026.09,0.0,0.72511,0.00013,26.29085]
[1779625085172,33.67,77020.61,0.0,0.72442,0.00013,26.32166]
[1779625089474,33.69,77015.94,0.0,0.72374,0.00013,26.3516]
[1779625089721,33.7,77017.61,0.0,0.72391,0.00013,26.34413]
[1779625097259,33.71,77018.61,0.0,0.72397,0.00013,26.34177]
[1779625102294,33.71,77021.62,0.0,0.72433,0.00013,26.32608]
[1779625107329,33.72,77023.11,0.0,0.72449,0.00013,26.31884]
[1779625107596,33.72,77023.11,0.0,0.72449,0.00013,26.31884]
[1779625107721,33.72,77023.11,0.0,0.72449,0.00013,26.31884]
[1779625108336,33.72,77023.32,0.0,0.72452,0.00013,26.31789]
[1779625108946,33.72,77023.32,0.0,0.72452,0.00013,26.31789]
[1779625108975,33.72,77023.32,0.0,0.72452,0.00013,26.31789]
[1779625115385,33.72,77023.43,0.0,0.72452,0.00013,26.31553]
[1779625122434,33.73,77023.69,0.0,0.72452,0.00013,26.3156]
[1779625123738,33.73,77022.67,0.0,0.72438,0.00013,26.3215]
[1779625123971,33.73,77022.67,0.0,0.72438,0.00013,26.3215]
[1779625130490,33.73,77023.26,0.0,0.72442,0.00013,26.31977]
[1779625131497,33.74,77036.56,0.0,0.72609,0.00013,26.24578]
[1779625132504,33.74,77035.7,0.0,0.72598,0.00013,26.25084]
[1779625134518,33.74,77019.6,0.0,0.72396,0.00013,26.3403]
[1779625135525,33.74,77024.29,0.0,0.72454,0.00013,26.31445]
[1779625136242,33.74,77024.29,0.0,0.72454,0.00013,26.31445]
[1779625136532,33.74,77012.41,0.0,0.72305,0.00013,26.38058]
[1779625137539,33.74,77009.01,0.0,0.72261,0.00013,26.39954]
[1779625140367,33.74,77010.97,0.0,0.72286,0.00013,26.38885]
[1779625140395,33.74,77017.77,0.0,0.72371,0.00013,26.35155]
[1779625145534,33.74,77021.79,0.0,0.7242,0.00013,26.32987]
[1779625145723,33.74,77024.07,0.0,0.72448,0.00013,26.31742]
[1779625151935,33.75,77026.22,0.0,0.72472,0.00013,26.30685]
[1779625151974,33.75,77026.22,0.0,0.72472,0.00013,26.30685]
[1779625152166,33.75,77026.44,0.0,0.72474,0.00013,26.30585]
[1779625152863,33.75,77026.44,0.0,0.72474,0.00013,26.30585]
[1779625152977,33.75,77026.44,0.0,0.72474,0.00013,26.30585]
[1779625158689,33.76,77027.39,0.0,0.72483,0.00013,26.30218]
[1779625162404,33.76,77027.14,0.0,0.72479,0.00013,26.30404]
[1779625162473,33.76,77027.14,0.0,0.72479,0.00013,26.30404]
[1779625164425,33.76,77027.28,0.0,0.72479,0.00013,26.30373]
[1779625164471,33.76,77027.28,0.0,0.72479,0.00013,26.30373]
[1779625164527,33.76,77026.59,0.0,0.7247,0.00013,26.30803]
[1779625167753,33.76,77020.73,0.0,0.72395,0.00013,26.34119]
[1779625168729,33.76,77020.73,0.0,0.72395,0.00013,26.34119]
[1779625168971,33.76,77020.73,0.0,0.72395,0.00013,26.34119]
[1779625169462,33.76,77020.73,0.0,0.72395,0.00013,26.34119]
[1779625169471,33.76,77020.73,0.0,0.72395,0.00013,26.34119]
[1779625169485,33.76,77017.51,0.0,0.72354,0.00013,26.35939]
[1779625175807,33.77,77015.88,0.0,0.72333,0.00013,26.36617]
[1779625177887,33.77,77016.0,0.0,0.72334,0.00013,26.36565]
[1779625177975,33.77,77016.0,0.0,0.72334,0.00013,26.36565]
[1779625178052,33.77,77015.89,0.0,0.72332,0.00013,26.36641]
[1779625179233,33.77,77015.89,0.0,0.72332,0.00013,26.36641]
[1779625179471,33.77,77015.89,0.0,0.72332,0.00013,26.36641]
[1779625185273,33.77,77015.42,0.0,0.72325,0.00013,26.36989]
[1779625185478,33.77,77015.42,0.0,0.72325,0.00013,26.36989]
[1779625185559,33.77,77014.1,0.0,0.72307,0.00013,26.37746]
[1779625186812,33.77,77013.34,0.0,0.72298,0.00013,26.38166]
[1779625186971,33.77,77013.34,0.0,0.72298,0.00013,26.38166]
[1779625193055,33.78,77009.23,0.0,0.72244,0.00013,26.40505]
[1779625193222,33.78,77009.23,0.0,0.72244,0.00013,26.40505]
[1779625193307,33.78,77009.57,0.0,0.72248,0.00013,26.40338]
[1779625194492,33.78,77009.57,0.0,0.72248,0.00013,26.40338]
[1779625194725,33.78,77010.18,0.0,0.72256,0.00013,26.40012]
[1779625200269,33.78,77010.28,0.0,0.72256,0.00013,26.39998]
[1779625200471,33.78,77010.28,0.0,0.72256,0.00013,26.39998]
[1779625204885,33.78,77007.1,0.0,0.72215,0.00013,26.41796]
[1779625204979,33.78,77007.1,0.0,0.72215,0.00013,26.41796]
[1779625205011,33.78,77006.65,0.0,0.72209,0.00013,26.42052]
[1779625206402,33.78,77006.65,0.0,0.72209,0.00013,26.42052]
[1779625206475,33.78,77006.65,0.0,0.72209,0.00013,26.42052]
[1779625211053,33.78,77000.61,0.0,0.72132,0.00013,26.45418]
[1779625212675,33.78,77001.06,0.0,0.72138,0.00013,26.45179]
[1779625213066,33.78,77000.84,0.0,0.72135,0.00013,26.45304]
[1779625214196,33.78,77000.84,0.0,0.72135,0.00013,26.45304]
[1779625214257,33.78,77001.23,0.0,0.72139,0.00013,26.45098]
[1779625214854,33.78,77001.23,0.0,0.72139,0.00013,26.45098]
[1779625214972,33.78,77001.23,0.0,0.72139,0.00013,26.45098]
[1779625217095,33.78,77007.33,0.0,0.72216,0.00013,26.41752]
[1779625219460,33.78,77010.1,0.0,0.72251,0.00013,26.40232]
[1779625219470,33.78,77010.1,0.0,0.72251,0.00013,26.40232]
[1779625221048,33.79,77011.96,0.0,0.72274,0.00013,26.39223]
[1779625221219,33.79,77011.96,0.0,0.72274,0.00013,26.39223]
[1779625221262,33.79,77011.02,0.0,0.72262,0.00013,26.39762]
[1779625222130,33.79,77005.38,0.0,0.72191,0.00013,26.42869]
[1779625227165,33.79,77000.68,0.0,0.72131,0.00013,26.45481]
[1779625227838,33.79,77000.68,0.0,0.72131,0.00013,26.45481]
[1779625227974,33.79,77000.68,0.0,0.72131,0.00013,26.45481]
[1779625231193,33.79,76978.45,0.0,0.71851,0.00013,26.57318]
[1779625231684,33.79,76978.45,0.0,0.71851,0.00013,26.57318]
[1779625232200,33.79,76985.64,0.0,0.71942,0.00013,26.53409]
[1779625233219,33.78,76978.4,0.0,0.71852,0.00013,26.57273]
[1779625234231,33.78,76966.29,0.0,0.71699,0.00013,26.63797]
[1779625234890,33.78,76966.29,0.0,0.71699,0.00013,26.63797]
[1779625235235,33.78,76974.74,0.0,0.71808,0.00013,26.59145]
[1779625236243,33.77,76979.45,0.0,0.71871,0.00013,26.56446]
[1779625238256,33.77,76981.84,0.0,0.71906,0.00013,26.5493]
[1779625241526,33.77,76984.05,0.0,0.71934,0.00013,26.53716]
[1779625241720,33.77,76983.92,0.0,0.71932,0.00013,26.53784]
[1779625245305,33.76,76998.03,0.0,0.72111,0.00013,26.46054]
[1779625246313,33.76,76999.52,0.0,0.7213,0.00013,26.45237]
[1779625249555,33.77,77000.91,0.0,0.72147,0.00013,26.44485]
[1779625249656,33.77,76997.89,0.0,0.72109,0.00013,26.4615]
[1779625249722,33.77,76997.89,0.0,0.72109,0.00013,26.4615]
[1779625250341,33.77,76997.88,0.0,0.72109,0.00013,26.4616]
[1779625251348,33.77,76991.65,0.0,0.7203,0.00013,26.49578]
[1779625254318,33.77,76991.53,0.0,0.72028,0.00013,26.49647]
[1779625254471,33.77,76991.53,0.0,0.72028,0.00013,26.49647]
[1779625259507,33.77,76990.02,0.0,0.72009,0.00013,26.50479]
[1779625259719,33.77,76990.05,0.0,0.72009,0.00013,26.50463]
[1779625262900,33.77,76991.21,0.0,0.72024,0.00013,26.49832]
[1779625262970,33.77,76991.21,0.0,0.72024,0.00013,26.49832]
[1779625263433,33.77,76991.23,0.0,0.72024,0.00013,26.49822]
[1779625264767,33.77,76991.08,0.0,0.72022,0.00013,26.49908]
[1779625264972,33.77,76991.08,0.0,0.72022,0.00013,26.49908]
[1779625266521,33.77,76991.11,0.0,0.72023,0.00013,26.49893]
[1779625266574,33.77,77002.59,0.0,0.72168,0.00013,26.43599]
[1779625266720,33.77,77002.59,0.0,0.72168,0.00013,26.43599]
[1779625267231,33.77,77002.59,0.0,0.72168,0.00013,26.43599]
[1779625267475,33.77,77002.59,0.0,0.72168,0.00013,26.43599]
[1779625267491,33.77,77002.98,0.0,0.72172,0.00013,26.43393]
[1779625269359,33.77,77002.86,0.0,0.72171,0.00013,26.43468]
[1779625269474,33.77,77002.86,0.0,0.72171,0.00013,26.43468]
[1779625275518,33.77,77002.06,0.0,0.72159,0.00013,26.43966]
[1779625277812,33.77,77001.88,0.0,0.72157,0.00013,26.4408]
[1779625277974,33.77,77001.88,0.0,0.72157,0.00013,26.4408]
[1779625279936,33.77,77002.19,0.0,0.7216,0.00013,26.43925]
[1779625279970,33.77,77002.19,0.0,0.7216,0.00013,26.43925]
[1779625280553,33.77,77002.01,0.0,0.72158,0.00013,26.44032]
[1779625285607,33.77,77002.74,0.0,0.72166,0.00013,26.43661]
[1779625285644,33.77,77002.97,0.0,0.72169,0.00013,26.43543]
[1779625285721,33.77,77002.97,0.0,0.72169,0.00013,26.43543]
[1779625286595,33.77,77003.31,0.0,0.72173,0.00013,26.43364]
[1779625287641,33.77,77003.31,0.0,0.72173,0.00013,26.43364]
[1779625287723,33.77,77003.31,0.0,0.72173,0.00013,26.43364]
[1779625293644,33.78,77004.12,0.0,0.72184,0.00013,26.42657]
[1779625294242,33.78,77004.12,0.0,0.72184,0.00013,26.42657]
[1779625297004,33.78,77005.62,0.0,0.72202,0.00013,26.41858]
[1779625297224,33.78,77005.62,0.0,0.72202,0.00013,26.41858]
[1779625300693,33.78,76998.4,0.0,0.7211,0.00013,26.45862]
[1779625301763,33.78,76994.5,0.0,0.72061,0.00013,26.48005]
[1779625301973,33.78,76994.5,0.0,0.72061,0.00013,26.48005]
[1779625304721,33.78,76989.16,0.0,0.71993,0.00013,26.50936]
[1779625305858,33.78,76990.0,0.0,0.72004,0.00013,26.50477]
[1779625305973,33.78,76990.0,0.0,0.72004,0.00013,26.50477]
[1779625311408,33.78,76986.88,0.0,0.71964,0.00013,26.52181]
[1779625311470,33.78,76986.88,0.0,0.71964,0.00013,26.52181]
[1779625313785,33.78,76980.37,0.0,0.71882,0.00013,26.55722]
[1779625316712,33.78,76979.7,0.0,0.71874,0.00013,26.56081]
[1779625316738,33.78,76979.7,0.0,0.71874,0.00013,26.56081]
[1779625325457,33.78,76978.56,0.0,0.7186,0.00013,26.56644]
[1779625325474,33.78,76978.56,0.0,0.7186,0.00013,26.56644]
[1779625331212,33.77,76980.48,0.0,0.71886,0.00013,26.55557]
[1779625331223,33.77,76980.48,0.0,0.71886,0.00013,26.55557]
[1779625337958,33.77,76981.35,0.0,0.71898,0.00013,26.55039]
[1779625344001,33.77,76981.31,0.0,0.71898,0.00013,26.55031]
[1779625346119,33.77,76981.38,0.0,0.71899,0.00013,26.54987]
[1779625346227,33.77,76981.38,0.0,0.71899,0.00013,26.54987]
[1779625348029,33.77,76986.4,0.0,0.71963,0.00013,26.52236]
[1779625354074,33.77,76985.65,0.0,0.71955,0.00013,26.52307]
[1779625359109,33.77,76984.83,0.0,0.71945,0.00013,26.52736]
[1779625361590,33.77,76984.03,0.0,0.71935,0.00013,26.53168]
[1779625361720,33.77,76984.03,0.0,0.71935,0.00013,26.53168]
[1779625368173,33.77,76980.16,0.0,0.71887,0.00013,26.55231]
[1779625369298,33.77,76980.16,0.0,0.71887,0.00013,26.55231]
[1779625369478,33.77,76980.16,0.0,0.71887,0.00013,26.55231]
[1779625374095,33.77,76983.06,0.0,0.71925,0.00013,26.53614]
[1779625374222,33.77,76983.06,0.0,0.71925,0.00013,26.53614]
[1779625380257,33.76,76982.3,0.0,0.71916,0.00013,26.53989]
[1779625384159,33.76,76981.52,0.0,0.71907,0.00013,26.54397]
[1779625384224,33.76,76981.52,0.0,0.71907,0.00013,26.54397]
[1779625391334,33.76,76979.28,0.0,0.71879,0.00013,26.55566]
[1779625395230,33.76,76979.78,0.0,0.71886,0.00013,26.55272]
[1779625395475,33.76,76979.78,0.0,0.71886,0.00013,26.55272]
[1779625401404,33.76,76979.06,0.0,0.71878,0.00013,26.556]
[1779625403315,33.76,76979.45,0.0,0.71884,0.00013,26.55379]
[1779625403472,33.76,76979.45,0.0,0.71884,0.00013,26.55379]
[1779625409257,33.76,76982.38,0.0,0.71922,0.00013,26.53731]
[1779625409474,33.76,76982.38,0.0,0.71922,0.00013,26.53731]
[1779625414495,33.75,76982.65,0.0,0.71928,0.00013,26.53221]
[1779625416532,33.75,76983.88,0.0,0.71944,0.00013,26.52542]
[1779625416723,33.75,76983.88,0.0,0.71944,0.00013,26.52542]
[1779625422551,33.75,76984.18,0.0,0.71948,0.00013,26.52335]
[1779625427551,33.75,76984.37,0.0,0.71951,0.00013,26.5221]
[1779625427726,33.75,76984.37,0.0,0.71951,0.00013,26.5221]
[1779625433629,33.75,76983.62,0.0,0.71943,0.00013,26.52579]
[1779625436109,33.75,76983.74,0.0,0.71944,0.00013,26.52508]
[1779625436218,33.75,76983.74,0.0,0.71944,0.00013,26.52508]
[1779625441686,33.75,76983.15,0.0,0.71938,0.00013,26.52786]
[1779625446721,33.75,76983.15,0.0,0.71938,0.00013,26.52756]
[1779625451757,33.74,76983.44,0.0,0.71943,0.00013,26.52567]
[1779625452030,33.74,76983.44,0.0,0.71943,0.00013,26.52567]
[1779625452226,33.74,76983.44,0.0,0.71943,0.00013,26.52567]
[1779625459008,33.74,76986.76,0.0,0.71986,0.00013,26.50714]
[1779625459221,33.74,76986.76,0.0,0.71986,0.00013,26.50714]
[1779625464848,33.74,76989.55,0.0,0.72022,0.00013,26.4917]
[1779625465271,33.74,76989.55,0.0,0.72022,0.00013,26.4917]
[1779625465472,33.74,76989.55,0.0,0.72022,0.00013,26.4917]
[1779625465855,33.74,76990.14,0.0,0.72029,0.00013,26.48845]
[1779625471897,33.74,76990.67,0.0,0.72038,0.00013,26.48223]
[1779625472708,33.74,76990.67,0.0,0.72038,0.00013,26.48223]
[1779625472722,33.74,76990.67,0.0,0.72038,0.00013,26.48223]
[1779625472809,33.74,76990.67,0.0,0.72038,0.00013,26.48222]
[1779625477960,33.74,76991.24,0.0,0.72045,0.00013,26.47905]
[1779625482848,33.74,76991.55,0.0,0.72049,0.00013,26.47734]
[1779625482997,33.74,76991.24,0.0,0.72045,0.00013,26.47903]
[1779625484723,33.74,76991.24,0.0,0.72045,0.00013,26.47903]
[1779625486018,33.74,76988.01,0.0,0.72004,0.00013,26.4967]
[1779625487035,33.74,76988.01,0.0,0.72004,0.00013,26.4967]
[1779625487130,33.74,76986.23,0.0,0.71982,0.00013,26.50641]
[1779625488724,33.74,76986.23,0.0,0.71982,0.00013,26.50641]
[1779625488820,33.74,76986.89,0.0,0.7199,0.00013,26.50275]
[1779625493337,33.74,76986.6,0.0,0.71987,0.00013,26.50426]
[1779625500117,33.74,76989.87,0.0,0.72028,0.00013,26.48629]
[1779625505152,33.74,76990.54,0.0,0.72037,0.00013,26.48263]
[1779625510187,33.74,76991.81,0.0,0.72053,0.00013,26.4757]
[1779625517236,33.74,76993.7,0.0,0.72076,0.00013,26.46543]
[1779625518243,33.74,76998.45,0.0,0.72136,0.00013,26.43937]
[1779625523278,33.74,76997.5,0.0,0.72124,0.00013,26.44485]
[1779625528313,33.74,76994.65,0.0,0.72087,0.00013,26.46072]
[1779625533348,33.74,76997.21,0.0,0.72121,0.00013,26.44363]
[1779625538383,33.74,76996.9,0.0,0.72117,0.00013,26.44554]
[1779625545432,33.75,76997.43,0.0,0.72123,0.00013,26.44291]
[1779625550467,33.75,76999.16,0.0,0.72144,0.00013,26.43361]
[1779625558523,33.75,76999.46,0.0,0.72147,0.00013,26.43238]
[1779625565580,33.75,76998.36,0.0,0.72132,0.00013,26.43884]
[1779625570615,33.75,76998.09,0.0,0.72128,0.00013,26.44067]
[1779625575650,33.75,76998.71,0.0,0.72135,0.00013,26.43755]
[1779625580685,33.75,77000.08,0.0,0.72152,0.00013,26.43033]
[1779625587734,33.75,76999.44,0.0,0.72143,0.00013,26.43428]
[1779625592769,33.76,76999.16,0.0,0.72141,0.00013,26.43293]
[1779625597804,33.76,76998.46,0.0,0.72131,0.00013,26.43706]
[1779625602839,33.76,76998.35,0.0,0.72129,0.00013,26.43794]
[1779625607874,33.76,76998.03,0.0,0.72125,0.00013,26.43996]
[1779625613916,33.76,76998.31,0.0,0.72127,0.00013,26.43872]
[1779625620968,33.76,76997.99,0.0,0.72123,0.00013,26.44081]
[1779625633053,33.76,76995.32,0.0,0.72088,0.00013,26.45599]
[1779625635067,33.76,76999.91,0.0,0.72146,0.00013,26.43084]
[1779625640102,33.76,77000.03,0.0,0.72147,0.00013,26.43044]
[1779625645137,33.77,77001.71,0.0,0.72167,0.00013,26.42147]
[1779625650172,33.77,77001.08,0.0,0.72159,0.00013,26.4252]
[1779625655209,33.77,77000.79,0.0,0.72156,0.00013,26.42387]
[1779625660361,33.77,77000.9,0.0,0.72157,0.00013,26.42346]
[1779625667295,33.82,77000.67,0.0,0.72127,0.00013,26.43747]
[1779625673342,33.88,77000.56,0.0,0.72091,0.00013,26.45365]
[1779625681398,33.89,77001.05,0.0,0.72092,0.00013,26.45376]
[1779625687439,33.9,77000.89,0.0,0.72085,0.00013,26.45667]
[1779625689825,33.9,77000.95,0.0,0.72085,0.00013,26.45668]
[1779625690727,33.9,77000.95,0.0,0.72084,0.00013,26.45735]
[1779625690828,33.91,77000.95,0.0,0.72083,0.00013,26.45768]
[1779625693483,33.91,76997.81,0.0,0.72042,0.00013,26.47547]
[1779625698518,33.91,76996.28,0.0,0.72019,0.00013,26.48533]
[1779625704560,33.92,76996.29,0.0,0.72016,0.00013,26.48703]
[1779625708088,33.92,76996.21,0.0,0.72014,0.00013,26.48776]
[1779625708218,33.92,76996.46,0.0,0.72016,0.00013,26.48698]
[1779625708588,33.93,76996.0,0.0,0.7201,0.00013,26.48977]
[1779625711610,33.93,76981.46,0.0,0.71826,0.00013,26.56628]
[1779625713626,33.94,76970.17,0.0,0.71677,0.00013,26.62991]
[1779625715640,33.94,76969.75,0.0,0.71669,0.00013,26.63318]
[1779625717110,33.95,76975.6,0.0,0.71741,0.00013,26.60268]
[1779625718973,33.95,76977.87,0.0,0.7177,0.00013,26.59045]
[1779625719071,33.95,76977.87,0.0,0.71768,0.00013,26.59112]
[1779625720675,33.95,76983.96,0.0,0.71845,0.00013,26.55843]
[1779625724988,33.95,76983.33,0.0,0.71836,0.00013,26.5622]
[1779625725082,33.96,76984.52,0.0,0.7185,0.00013,26.55636]
[1779625725710,33.96,76988.53,0.0,0.71901,0.00013,26.53467]
[1779625727723,33.96,76991.98,0.0,0.71943,0.00013,26.51641]
[1779625732759,33.96,76990.98,0.0,0.71927,0.00013,26.52329]
[1779625733300,33.96,76990.98,0.0,0.71927,0.00013,26.52329]
[1779625733470,33.96,76990.98,0.0,0.71927,0.00013,26.52329]
[1779625734773,33.97,76992.12,0.0,0.71941,0.00013,26.51759]
[1779625739808,33.97,76993.95,0.0,0.71962,0.00013,26.50864]
[1779625740987,33.97,76993.95,0.0,0.71962,0.00013,26.50864]
[1779625741047,33.97,76993.87,0.0,0.71959,0.00013,26.50958]
[1779625745200,33.98,76992.18,0.0,0.71936,0.00013,26.51974]
[1779625745224,33.98,76992.18,0.0,0.71936,0.00013,26.51974]
[1779625745570,33.98,76992.18,0.0,0.71936,0.00013,26.51974]
[1779625745718,33.98,76992.18,0.0,0.71936,0.00013,26.51974]
[1779625745850,33.98,76992.31,0.0,0.71937,0.00013,26.51928]
[1779625749679,33.98,76996.21,0.0,0.71985,0.00013,26.49889]
[1779625749720,33.98,76996.21,0.0,0.71985,0.00013,26.49889]
[1779625754917,33.99,76996.26,0.0,0.71982,0.00013,26.5002]
[1779625757026,33.99,76996.51,0.0,0.71984,0.00013,26.49911]
[1779625757154,33.99,76996.51,0.0,0.71984,0.00013,26.49911]
[1779625757222,33.99,76996.41,0.0,0.71982,0.00013,26.49991]
[1779625758943,33.99,76995.98,0.0,0.71976,0.00013,26.50277]
[1779625762892,33.99,76995.86,0.0,0.71973,0.00013,26.50393]
[1779625762974,33.99,76995.86,0.0,0.71973,0.00013,26.50393]
[1779625764422,33.99,76995.79,0.0,0.71971,0.00013,26.50482]
[1779625764472,33.99,76995.79,0.0,0.71971,0.00013,26.50482]
[1779625764513,34.0,76995.79,0.0,0.71971,0.00013,26.50508]
[1779625770020,34.0,76995.83,0.0,0.71968,0.00013,26.50638]
[1779625774727,34.01,76996.33,0.0,0.71974,0.00013,26.50151]
[1779625774976,34.01,76996.33,0.0,0.71974,0.00013,26.50151]
[1779625780091,34.01,76996.56,0.0,0.71973,0.00013,26.5018]
[1779625784594,34.01,76996.48,0.0,0.71971,0.00013,26.50274]
[1779625784723,34.01,76996.48,0.0,0.71971,0.00013,26.50274]
[1779625790343,34.02,76996.43,0.0,0.71968,0.00013,26.50426]
[1779625794129,34.02,76995.9,0.0,0.71958,0.00013,26.5086]
[1779625794223,34.02,76995.9,0.0,0.71958,0.00013,26.5086]
[1779625794484,34.03,76995.9,0.0,0.71957,0.00013,26.50884]
[1779625794720,34.03,76995.9,0.0,0.71957,0.00013,26.50884]
[1779625794821,34.03,76995.9,0.0,0.71957,0.00013,26.50908]
[1779625800233,34.03,76987.78,0.0,0.71852,0.00013,26.55415]
[1779625801701,34.03,76987.78,0.0,0.71852,0.00013,26.55415]
[1779625801725,34.03,76987.78,0.0,0.71852,0.00013,26.55415]
[1779625803255,34.04,76997.5,0.0,0.71971,0.00013,26.50293]
[1779625805895,34.04,76997.19,0.0,0.71967,0.00013,26.50485]
[1779625805974,34.04,76997.19,0.0,0.71967,0.00013,26.50485]
[1779625806327,34.04,76997.34,0.0,0.71968,0.00013,26.50452]
[1779625806470,34.04,76997.34,0.0,0.71968,0.00013,26.50452]
[1779625806571,34.04,76997.46,0.0,0.71969,0.00013,26.50387]
[1779625812318,34.05,76991.84,0.0,0.71896,0.00013,26.53564]
[1779625813325,34.05,76998.15,0.0,0.71975,0.00013,26.50173]
[1779625815339,34.05,77004.49,0.0,0.72053,0.00013,26.46785]
[1779625818176,34.05,77005.38,0.0,0.72064,0.00013,26.4633]
[1779625818222,34.05,77005.38,0.0,0.72064,0.00013,26.4633]
[1779625821713,34.05,77005.74,0.0,0.72067,0.00013,26.46166]
[1779625821725,34.05,77005.74,0.0,0.72067,0.00013,26.46166]
[1779625827893,34.05,77006.19,0.0,0.72072,0.00013,26.45968]
[1779625827972,34.05,77006.19,0.0,0.72072,0.00013,26.45968]
[1779625831608,34.05,77008.14,0.0,0.72096,0.00013,26.4494]
[1779625831722,34.05,77008.14,0.0,0.72096,0.00013,26.4494]
[1779625833281,34.05,77009.55,0.0,0.72115,0.00013,26.43863]
[1779625833330,34.05,77010.74,0.0,0.7213,0.00013,26.43225]
[1779625833471,34.05,77010.74,0.0,0.7213,0.00013,26.43225]
[1779625833516,34.05,77010.45,0.0,0.72126,0.00013,26.43393]
[1779625837621,34.06,77010.29,0.0,0.72123,0.00013,26.4351]
[1779625837723,34.06,77010.29,0.0,0.72123,0.00013,26.4351]
[1779625845554,34.06,77011.15,0.0,0.72132,0.00013,26.4312]
[1779625849970,34.06,77011.15,0.0,0.72132,0.00013,26.4312]
[1779625850223,34.06,77011.15,0.0,0.72132,0.00013,26.4312]
[1779625850318,34.06,77011.15,0.0,0.72132,0.00013,26.4312]
[1779625850320,34.06,77011.15,0.0,0.72132,0.00013,26.43142]
[1779625850472,34.06,77011.15,0.0,0.72132,0.00013,26.43142]
[1779625855624,34.06,77013.67,0.0,0.72163,0.00013,26.41795]
[1779625857638,34.06,77022.21,0.0,0.72269,0.00012,26.37145]
[1779625859354,34.06,77022.85,0.0,0.72277,0.00012,26.36806]
[1779625859474,34.06,77022.85,0.0,0.72277,0.00012,26.36806]
[1779625864688,34.06,77026.5,0.0,0.72321,0.00012,26.34884]
[1779625867718,34.07,77029.97,0.0,0.72364,0.00012,26.33012]
[1779625867970,34.07,77029.97,0.0,0.72364,0.00012,26.33012]
[1779625868017,34.07,77023.23,0.0,0.72279,0.00012,26.36733]
[1779625869166,34.07,77023.23,0.0,0.72279,0.00012,26.36733]
[1779625869223,34.07,77023.23,0.0,0.72279,0.00012,26.36733]
[1779625870730,34.07,76996.34,0.0,0.71942,0.00013,26.51377]
[1779625872745,34.07,76993.5,0.0,0.71905,0.00013,26.52971]
[1779625875841,34.07,76993.33,0.0,0.71902,0.00013,26.53105]
[1779625875978,34.07,76993.33,0.0,0.71902,0.00013,26.53105]
[1779625876287,34.07,76993.33,0.0,0.71902,0.00013,26.53105]
[1779625876312,34.07,76993.21,0.0,0.71899,0.00013,26.53211]
[1779625876471,34.07,76993.21,0.0,0.71899,0.00013,26.53211]
[1779625881808,34.08,76992.72,0.0,0.71891,0.00013,26.53579]
[1779625886843,34.08,76997.87,0.0,0.71953,0.00013,26.50904]
[1779625890807,34.09,76997.13,0.0,0.71942,0.00013,26.51371]
[1779625890971,34.09,76997.13,0.0,0.71942,0.00013,26.51371]
[1779625896913,34.09,76997.48,0.0,0.71945,0.00013,26.51015]
[1779625899816,34.09,76997.57,0.0,0.71945,0.00013,26.5101]
[1779625899974,34.09,76997.57,0.0,0.71945,0.00013,26.5101]
[1779625902387,34.09,76997.62,0.0,0.71945,0.00013,26.51026]
[1779625902475,34.09,76997.62,0.0,0.71945,0.00013,26.51026]
[1779625902539,34.1,76997.62,0.0,0.71944,0.00013,26.51068]
[1779625907990,34.1,76998.36,0.0,0.71951,0.00013,26.50793]
[1779625910971,34.1,76998.36,0.0,0.71951,0.00013,26.50793]
[1779625911218,34.1,76998.36,0.0,0.71951,0.00013,26.50793]
[1779625912028,34.1,76997.69,0.0,0.71941,0.00013,26.51216]
[1779625912222,34.1,76997.69,0.0,0.71941,0.00013,26.51216]
[1779625912321,34.1,76997.67,0.0,0.7194,0.00013,26.51247]
[1779625918064,34.11,76997.05,0.0,0.7193,0.00013,26.51701]
[1779625921006,34.11,76996.68,0.0,0.71924,0.00013,26.5194]
[1779625921225,34.11,76996.68,0.0,0.71924,0.00013,26.5194]
[1779625927127,34.12,77004.34,0.0,0.72017,0.00013,26.47937]
[1779625927961,34.12,77004.34,0.0,0.72017,0.00013,26.47937]
[1779625927976,34.12,77004.34,0.0,0.72017,0.00013,26.47937]
[1779625928800,34.12,77006.55,0.0,0.72045,0.00013,26.46764]
[1779625928971,34.12,77006.55,0.0,0.72045,0.00013,26.46764]
[1779625929141,34.12,77006.5,0.0,0.72043,0.00013,26.46815]
[1779625935183,34.12,77006.34,0.0,0.72041,0.00013,26.46942]
[1779625939557,34.12,77006.1,0.0,0.72038,0.00013,26.47065]
[1779625939719,34.12,77006.1,0.0,0.72038,0.00013,26.47065]
[1779625948274,34.12,77006.38,0.0,0.72042,0.00013,26.46893]
[1779625954318,34.12,77007.63,0.0,0.72059,0.00013,26.45885]
[1779625960324,34.12,77007.66,0.0,0.7206,0.00013,26.45862]
[1779625960475,34.12,77007.66,0.0,0.7206,0.00013,26.45858]
[1779625960963,34.12,77007.66,0.0,0.7206,0.00013,26.45858]
[1779625960974,34.12,77007.66,0.0,0.7206,0.00013,26.45858]
[1779625961071,34.12,77007.66,0.0,0.7206,0.00013,26.45856]
[1779625966402,34.12,77007.82,0.0,0.72062,0.00013,26.45761]
[1779625971437,34.12,77007.82,0.0,0.72062,0.00013,26.45752]
[1779625975732,34.12,77007.92,0.0,0.72064,0.00013,26.45694]
[1779625975976,34.12,77007.92,0.0,0.72064,0.00013,26.45694]
[1779625976325,34.12,77007.92,0.0,0.72064,0.00013,26.45694]
[1779625976426,34.12,77008.36,0.0,0.72069,0.00013,26.4545]
[1779625976475,34.12,77008.36,0.0,0.72069,0.00013,26.4545]
[1779625983521,34.12,77009.93,0.0,0.72089,0.00013,26.44592]
[1779625989308,34.12,77009.56,0.0,0.72085,0.00013,26.44789]
[1779625989477,34.12,77009.56,0.0,0.72085,0.00013,26.44789]
[1779625995605,34.12,77010.1,0.0,0.72092,0.00013,26.44486]
[1779626000641,34.12,77010.19,0.0,0.72093,0.00013,26.44431]
[1779626006351,34.12,77010.15,0.0,0.72092,0.00013,26.44451]
[1779626006471,34.12,77010.15,0.0,0.72092,0.00013,26.44451]
[1779626006531,34.12,77010.15,0.0,0.72092,0.00013,26.44446]
[1779626006722,34.12,77010.15,0.0,0.72092,0.00013,26.44446]
[1779626008697,34.12,77010.1,0.0,0.72092,0.00013,26.44471]
[1779626013732,34.12,77010.1,0.0,0.72094,0.00013,26.44146]
[1779626017275,34.12,77007.64,0.0,0.72063,0.00013,26.45478]
[1779626017474,34.12,77007.64,0.0,0.72063,0.00013,26.45478]
[1779626024809,34.11,77005.77,0.0,0.7204,0.00013,26.46462]
[1779626026823,34.11,76995.23,0.0,0.71908,0.00013,26.5215]
[1779626027870,34.11,76995.23,0.0,0.71908,0.00013,26.5215]
[1779626027914,34.11,76988.79,0.0,0.71827,0.00013,26.55632]
[1779626028837,34.12,76978.47,0.0,0.71696,0.00013,26.61177]
[1779626031968,34.12,76981.58,0.0,0.71735,0.00013,26.59529]
[1779626037900,34.12,76982.05,0.0,0.7174,0.00013,26.59338]
[1779626042935,34.12,76983.38,0.0,0.71755,0.00013,26.587]
[1779626047970,34.13,76983.39,0.0,0.7175,0.00013,26.58906]
[1779626053005,34.14,76989.47,0.0,0.71822,0.00013,26.55863]
[1779626055025,34.14,76996.95,0.0,0.71916,0.00013,26.5186]
[1779626055878,34.14,76996.95,0.0,0.71916,0.00013,26.5186]
[1779626055939,34.14,76996.95,0.0,0.71916,0.00013,26.5186]
[1779626057040,34.14,76980.32,0.0,0.71706,0.00013,26.60807]
[1779626059054,34.14,76979.06,0.0,0.7169,0.00013,26.61499]
[1779626061058,34.14,76978.77,0.0,0.71685,0.00013,26.61692]
[1779626061222,34.14,76978.77,0.0,0.71685,0.00013,26.61692]
[1779626062777,34.15,76973.63,0.0,0.71619,0.00013,26.64509]
[1779626063083,34.15,76963.74,0.0,0.71493,0.00013,26.69798]
[1779626066375,34.15,76962.82,0.0,0.7148,0.00013,26.70349]
[1779626072149,34.16,76961.42,0.0,0.71459,0.00013,26.70993]
[1779626077185,34.17,76962.73,0.0,0.71472,0.00013,26.70445]
[1779626080374,34.17,76963.52,0.0,0.71481,0.00013,26.70088]
[1779626080472,34.17,76963.52,0.0,0.71481,0.00013,26.70088]
[1779626082147,34.17,76961.95,0.0,0.7146,0.00013,26.70979]
[1779626082225,34.17,76961.95,0.0,0.7146,0.00013,26.70979]
[1779626082294,34.17,76962.02,0.0,0.7146,0.00013,26.70971]
[1779626088262,34.18,76962.25,0.0,0.71459,0.00013,26.71023]
[1779626091283,34.18,76968.63,0.0,0.71537,0.00013,26.67735]
[1779626092225,34.18,76968.63,0.0,0.71537,0.00013,26.67735]
[1779626092473,34.18,76968.63,0.0,0.71537,0.00013,26.67735]
[1779626098334,34.19,76968.11,0.0,0.71526,0.00013,26.68234]
[1779626100550,34.19,76968.98,0.0,0.71536,0.00013,26.67804]
[1779626100724,34.2,76969.64,0.0,0.71544,0.00013,26.67486]
[1779626102479,34.2,76969.68,0.0,0.71544,0.00013,26.67497]
[1779626102527,34.2,76969.68,0.0,0.71544,0.00013,26.67497]
[1779626102581,34.2,76969.68,0.0,0.71543,0.00013,26.6753]
[1779626106498,34.2,76973.17,0.0,0.71585,0.00013,26.65777]
[1779626106723,34.2,76973.18,0.0,0.71584,0.00013,26.65807]
[1779626111425,34.21,76984.04,0.0,0.71717,0.00013,26.60185]
[1779626112232,34.21,76984.04,0.0,0.71717,0.00013,26.60185]
[1779626112470,34.21,76984.04,0.0,0.71717,0.00013,26.60185]
[1779626113273,34.21,76987.28,0.0,0.71758,0.00013,26.58463]
[1779626113468,34.21,76987.28,0.0,0.71758,0.00013,26.58463]
[1779626113570,34.21,76986.67,0.0,0.7175,0.00013,26.58798]
[1779626115453,34.21,77003.84,0.0,0.71965,0.00013,26.4961]
[1779626116460,34.21,77006.94,0.0,0.72004,0.00013,26.47933]
[1779626118475,34.21,76999.44,0.0,0.71909,0.00013,26.51985]
[1779626121740,34.21,76999.08,0.0,0.71904,0.00013,26.52227]
[1779626121971,34.21,76999.08,0.0,0.71904,0.00013,26.52227]
[1779626127538,34.22,76981.87,0.0,0.71686,0.00013,26.61525]
[1779626128545,34.22,76981.71,0.0,0.71684,0.00013,26.61617]
[1779626131379,34.22,76981.87,0.0,0.71685,0.00013,26.61544]
[1779626131408,34.22,76981.87,0.0,0.71685,0.00013,26.61544]
[1779626135269,34.22,76985.11,0.0,0.71727,0.00013,26.59527]
[1779626135471,34.22,76985.11,0.0,0.71727,0.00013,26.59527]
[1779626135594,34.22,76982.64,0.0,0.71696,0.00013,26.60852]
[1779626137378,34.22,76980.89,0.0,0.71674,0.00013,26.61791]
[1779626137470,34.22,76980.89,0.0,0.71674,0.00013,26.61791]
[1779626137608,34.22,76980.82,0.0,0.71673,0.00013,26.61834]
[1779626142643,34.22,76980.08,0.0,0.71663,0.00013,26.62259]
[1779626145802,34.22,76979.95,0.0,0.71661,0.00013,26.62339]
[1779626145971,34.22,76979.95,0.0,0.71661,0.00013,26.62339]
[1779626146070,34.22,76982.65,0.0,0.71695,0.00013,26.60906]
[1779626148445,34.22,76983.02,0.0,0.71699,0.00013,26.60716]
[1779626148472,34.22,76983.02,0.0,0.71699,0.00013,26.60716]
[1779626148544,34.22,76983.08,0.0,0.717,0.00013,26.60698]
[1779626151706,34.22,76985.61,0.0,0.71731,0.00013,26.59373]
[1779626156741,34.23,76985.55,0.0,0.71729,0.00013,26.59452]
[1779626162630,34.23,76985.64,0.0,0.71729,0.00013,26.59447]
[1779626162721,34.24,76985.78,0.0,0.71727,0.00013,26.59547]
[1779626162783,34.24,76985.74,0.0,0.71726,0.00013,26.59611]
[1779626166845,34.24,76985.76,0.0,0.71723,0.00013,26.59728]
[1779626166971,34.24,76985.76,0.0,0.71723,0.00013,26.59728]
[1779626167073,34.24,76987.59,0.0,0.71745,0.00013,26.58794]
[1779626169277,34.24,76989.98,0.0,0.71775,0.00013,26.57527]
[1779626169472,34.24,76989.98,0.0,0.71775,0.00013,26.57527]
[1779626169572,34.25,76991.44,0.0,0.71793,0.00013,26.56768]
[1779626175874,34.25,76991.72,0.0,0.71795,0.00013,26.56685]
[1779626179750,34.25,76992.58,0.0,0.71805,0.00013,26.56258]
[1779626181916,34.25,76997.19,0.0,0.71862,0.00013,26.53826]
[1779626186834,34.25,76997.15,0.0,0.7186,0.00013,26.53905]
[1779626186972,34.25,76997.15,0.0,0.7186,0.00013,26.53905]
[1779626187071,34.25,76997.15,0.0,0.7186,0.00013,26.53919]
[1779626192993,34.25,76998.85,0.0,0.71884,0.00013,26.52631]
[1779626195008,34.25,77002.21,0.0,0.71927,0.00013,26.50811]
[1779626200047,34.25,77002.68,0.0,0.71935,0.00013,26.50469]
[1779626201054,34.25,76993.1,0.0,0.71815,0.00013,26.55587]
[1779626203648,34.25,76991.81,0.0,0.71798,0.00013,26.5629]
[1779626204075,34.25,76983.25,0.0,0.7169,0.00013,26.60881]
[1779626207096,34.25,76969.66,0.0,0.71519,0.00013,26.68114]
[1779626207775,34.25,76969.66,0.0,0.71519,0.00013,26.68114]
[1779626208103,34.25,76968.17,0.0,0.71499,0.00013,26.68936]
[1779626211124,34.26,76971.58,0.0,0.7154,0.00013,26.67233]
[1779626213745,34.26,76974.44,0.0,0.71575,0.00013,26.65786]
[1779626214145,34.26,76974.33,0.0,0.71572,0.00013,26.6588]
[1779626217169,34.26,76978.16,0.0,0.71618,0.00013,26.63956]
[1779626220561,34.27,76979.45,0.0,0.71633,0.00013,26.63343]
[1779626220721,34.27,76980.53,0.0,0.71645,0.00013,26.62811]
[1779626226233,34.27,76982.18,0.0,0.71664,0.00013,26.62025]
[1779626228247,34.27,76985.84,0.0,0.7171,0.00013,26.60088]
[1779626231727,34.27,76985.72,0.0,0.71708,0.00013,26.60173]
[1779626232275,34.27,76985.39,0.0,0.71704,0.00013,26.60356]
[1779626237310,34.28,76987.13,0.0,0.71724,0.00013,26.5948]
[1779626241388,34.28,76981.96,0.0,0.71659,0.00013,26.62255]
[1779626241475,34.28,76981.96,0.0,0.71659,0.00013,26.62255]
[1779626241572,34.28,76981.24,0.0,0.7165,0.00013,26.62644]
[1779626242233,34.28,76981.24,0.0,0.7165,0.00013,26.62644]
[1779626242470,34.28,76981.24,0.0,0.7165,0.00013,26.62644]
[1779626248391,34.28,76984.33,0.0,0.71685,0.00013,26.61143]
[1779626249027,34.28,76984.33,0.0,0.71685,0.00013,26.61143]
[1779626249228,34.28,76984.33,0.0,0.71685,0.00013,26.61143]
[1779626249362,34.28,76984.33,0.0,0.71685,0.00013,26.61143]
[1779626249475,34.28,76984.33,0.0,0.71685,0.00013,26.61143]
[1779626249516,34.28,76984.42,0.0,0.71686,0.00013,26.61103]
[1779626251261,34.28,76984.61,0.0,0.71689,0.00013,26.6101]
[1779626251473,34.28,76984.61,0.0,0.71689,0.00013,26.6101]
[1779626253863,34.29,76989.15,0.0,0.71747,0.00013,26.58306]
[1779626253975,34.29,76989.15,0.0,0.71747,0.00013,26.58306]
[1779626254435,34.29,76990.05,0.0,0.71758,0.00013,26.57837]
[1779626256309,34.29,76990.2,0.0,0.71759,0.00013,26.57768]
[1779626256471,34.29,76990.2,0.0,0.71759,0.00013,26.57768]
[1779626259990,34.29,76990.72,0.0,0.71765,0.00013,26.57536]
[1779626260224,34.29,76990.72,0.0,0.71765,0.00013,26.57536]
[1779626265523,34.29,76991.12,0.0,0.71768,0.00013,26.57392]
[1779626268544,34.29,76998.33,0.0,0.71859,0.00013,26.53542]
[1779626270663,34.29,76998.71,0.0,0.71864,0.00013,26.53317]
[1779626270724,34.29,76998.71,0.0,0.71864,0.00013,26.53317]
[1779626270706,34.29,77001.5,0.0,0.71899,0.00013,26.51803]
[1779626271526,34.29,77001.5,0.0,0.71899,0.00013,26.51803]
[1779626271727,34.29,77001.5,0.0,0.71899,0.00013,26.51803]
[1779626271565,34.29,77001.39,0.0,0.71898,0.00013,26.51843]
[1779626276600,34.28,77002.88,0.0,0.71919,0.00013,26.5095]
[1779626276987,34.28,77002.88,0.0,0.71919,0.00013,26.5095]
[1779626277221,34.28,77002.88,0.0,0.71919,0.00013,26.5095]
[1779626278613,34.28,76989.68,0.0,0.71754,0.00013,26.58004]
[1779626280217,34.28,76989.55,0.0,0.71752,0.00013,26.58084]
[1779626280476,34.28,76989.55,0.0,0.71752,0.00013,26.58084]
[1779626280545,34.29,76989.55,0.0,0.71752,0.00013,26.58094]
[1779626281635,34.29,76972.4,0.0,0.71535,0.00013,26.6724]
[1779626282642,34.29,76972.79,0.0,0.71539,0.00013,26.67069]
[1779626284609,34.29,76973.39,0.0,0.71546,0.00013,26.66787]
[1779626284875,34.29,76973.36,0.0,0.71545,0.00013,26.66838]
[1779626290698,34.3,76973.63,0.0,0.71544,0.00013,26.66906]
[1779626295842,34.31,76978.72,0.0,0.71605,0.00013,26.64322]
[1779626295986,34.31,76978.72,0.0,0.71605,0.00013,26.64322]
[1779626296740,34.31,76981.52,0.0,0.71638,0.00013,26.62949]
[1779626298613,34.31,76982.52,0.0,0.71649,0.00013,26.62457]
[1779626298723,34.31,76982.52,0.0,0.71649,0.00013,26.62457]
[1779626303789,34.32,76983.46,0.0,0.71658,0.00013,26.62121]
[1779626308824,34.33,76983.27,0.0,0.71651,0.00013,26.62414]
[1779626313860,34.33,76983.28,0.0,0.71649,0.00013,26.62284]
[1779626315726,34.33,76983.28,0.0,0.71649,0.00013,26.62284]
[1779626315772,34.34,76982.74,0.0,0.7164,0.00013,26.62647]
[1779626315977,34.34,76982.74,0.0,0.7164,0.00013,26.62647]
[1779626316803,34.34,76982.74,0.0,0.7164,0.00013,26.62647]
[1779626316071,34.34,76982.76,0.0,0.7164,0.00013,26.62637]
[1779626316975,34.34,76982.76,0.0,0.7164,0.00013,26.62637]
[1779626325944,34.35,76982.76,0.0,0.71632,0.00013,26.63019]
[1779626329957,34.36,76981.3,0.0,0.71611,0.00013,26.63904]
[1779626329977,34.36,76981.3,0.0,0.71611,0.00013,26.63904]
[1779626330000,34.36,76976.12,0.0,0.71545,0.00013,26.66676]
[1779626330972,34.36,76976.12,0.0,0.71545,0.00013,26.66676]
[1779626331223,34.36,76976.12,0.0,0.71545,0.00013,26.66676]
[1779626332575,34.36,76973.45,0.0,0.71511,0.00013,26.68117]
[1779626332724,34.36,76973.45,0.0,0.71511,0.00013,26.68117]
[1779626337439,34.37,76974.05,0.0,0.71515,0.00013,26.67958]
[1779626337475,34.37,76974.05,0.0,0.71515,0.00013,26.67958]
[1779626344070,34.38,76974.28,0.0,0.71512,0.00013,26.68086]
[1779626348394,34.38,76974.28,0.0,0.71512,0.00013,26.68086]
[1779626348472,34.38,76974.28,0.0,0.71512,0.00013,26.68086]
[1779626348495,34.38,76974.28,0.0,0.71509,0.00013,26.68238]
[1779626352377,34.39,76974.42,0.0,0.7151,0.00013,26.68194]
[1779626352471,34.39,76974.42,0.0,0.7151,0.00013,26.68194]
[1779626357017,34.39,76978.93,0.0,0.71562,0.00013,26.65996]
[1779626357219,34.39,76978.93,0.0,0.71562,0.00013,26.65996]
[1779626357224,34.4,76978.66,0.0,0.71558,0.00013,26.6617]
[1779626358190,34.4,76978.66,0.0,0.71558,0.00013,26.6617]
[1779626358223,34.4,76978.66,0.0,0.71558,0.00013,26.6617]
[1779626359272,34.4,76982.23,0.0,0.71602,0.00013,26.64317]
[1779626359471,34.4,76982.23,0.0,0.71602,0.00013,26.64317]
[1779626365218,34.41,76983.83,0.0,0.71617,0.00013,26.63707]
[1779626366055,34.41,76983.83,0.0,0.71617,0.00013,26.63707]
[1779626366224,34.41,76983.83,0.0,0.71617,0.00013,26.63707]
[1779626366225,34.41,76983.96,0.0,0.71618,0.00013,26.63673]
[1779626367077,34.41,76983.96,0.0,0.71618,0.00013,26.63673]
[1779626367226,34.41,76983.96,0.0,0.71618,0.00013,26.63673]
[1779626369869,34.41,76984.6,0.0,0.71625,0.00013,26.63404]
[1779626369971,34.41,76985.52,0.0,0.71635,0.00013,26.62953]
[1779626377302,34.42,76988.35,0.0,0.71666,0.00013,26.61431]
[1779626380473,34.43,76987.8,0.0,0.71657,0.00013,26.61795]
[1779626380726,34.43,76987.8,0.0,0.71657,0.00013,26.61795]
[1779626380795,34.43,76987.76,0.0,0.71655,0.00013,26.61889]
[1779626381553,34.43,76987.76,0.0,0.71655,0.00013,26.61889]
[1779626381723,34.43,76987.76,0.0,0.71655,0.00013,26.61889]
[1779626387372,34.44,76987.57,0.0,0.71648,0.00013,26.62206]
[1779626389420,34.44,76988.27,0.0,0.71656,0.00013,26.61872]
[1779626389472,34.44,76988.27,0.0,0.71656,0.00013,26.61872]
[1779626389521,34.44,76991.03,0.0,0.71689,0.00012,26.60485]
[1779626390832,34.44,76991.03,0.0,0.71689,0.00012,26.60485]
[1779626390975,34.44,76990.82,0.0,0.71686,0.00012,26.60596]
[1779626396435,34.45,76992.62,0.0,0.71704,0.00012,26.59867]
[1779626400368,34.46,76994.93,0.0,0.7173,0.00012,26.58758]
[1779626400473,34.46,76994.93,0.0,0.7173,0.00012,26.58758]
[1779626400572,34.46,76994.79,0.0,0.71728,0.00012,26.58841]
[1779626401283,34.46,76994.79,0.0,0.71728,0.00012,26.58841]
[1779626401475,34.46,76994.79,0.0,0.71728,0.00012,26.58841]
[1779626409526,34.46,76994.86,0.0,0.71726,0.00012,26.58945]
[1779626410990,34.47,76994.95,0.0,0.71726,0.00012,26.58935]
[1779626411230,34.47,76994.95,0.0,0.71726,0.00012,26.58935]
[1779626411541,34.47,76994.99,0.0,0.71726,0.00012,26.58952]
[1779626412315,34.47,76994.99,0.0,0.71726,0.00012,26.58952]
[1779626412470,34.47,76994.99,0.0,0.71726,0.00012,26.58952]
[1779626417719,34.47,76995.87,0.0,0.71734,0.00012,26.58639]
[1779626417973,34.48,76996.21,0.0,0.71737,0.00012,26.58516]
[1779626420309,34.48,76995.88,0.0,0.71732,0.00012,26.58695]
[1779626420473,34.48,76995.88,0.0,0.71732,0.00012,26.58695]
[1779626420604,34.48,76994.56,0.0,0.71716,0.00012,26.594]
[1779626421612,34.48,76989.9,0.0,0.71657,0.00012,26.61866]
[1779626422352,34.48,76989.9,0.0,0.71657,0.00012,26.61866]
[1779626422476,34.48,76989.9,0.0,0.71657,0.00012,26.61866]
[1779626427654,34.48,76990.0,0.0,0.71659,0.00012,26.61815]
[1779626429338,34.48,76990.25,0.0,0.71662,0.00012,26.61683]
[1779626429476,34.48,76990.25,0.0,0.71662,0.00012,26.61683]
[1779626432467,34.48,76990.47,0.0,0.71666,0.00012,26.61251]
[1779626432722,34.48,76990.47,0.0,0.71666,0.00012,26.61251]
[1779626432821,34.48,76990.47,0.0,0.71666,0.00012,26.61252]
[1779626438025,34.48,76990.33,0.0,0.71664,0.00012,26.6133]
[1779626438224,34.48,76990.33,0.0,0.71664,0.00012,26.6133]
[1779626443598,34.48,76990.5,0.0,0.71666,0.00012,26.61276]
[1779626443721,34.48,76990.5,0.0,0.71666,0.00012,26.61276]
[1779626443766,34.48,76994.85,0.0,0.7172,0.00012,26.58993]
[1779626445222,34.48,76995.12,0.0,0.71723,0.00012,26.58869]
[1779626445471,34.48,76995.12,0.0,0.71723,0.00012,26.58869]
[1779626450470,34.48,76994.72,0.0,0.71717,0.00012,26.59113]
[1779626450723,34.48,76994.72,0.0,0.71717,0.00012,26.59113]
[1779626450815,34.48,76994.57,0.0,0.71715,0.00012,26.59195]
[1779626451870,34.48,76994.57,0.0,0.71715,0.00012,26.59195]
[1779626451978,34.48,76994.63,0.0,0.71716,0.00012,26.59166]
[1779626457864,34.49,76994.49,0.0,0.71712,0.00012,26.59319]
[1779626463113,34.49,76995.1,0.0,0.71718,0.00012,26.59069]
[1779626463220,34.49,76995.1,0.0,0.71718,0.00012,26.59069]
[1779626468941,34.49,76997.13,0.0,0.71742,0.00012,26.58051]
[1779626472652,34.49,76997.26,0.0,0.71746,0.00012,26.57903]
[1779626472728,34.49,76997.26,0.0,0.71746,0.00012,26.57903]
[1779626472969,34.49,76997.22,0.0,0.71746,0.00012,26.57893]
[1779626478004,34.48,76997.08,0.0,0.71747,0.00012,26.57811]
[1779626483039,34.48,76997.03,0.0,0.71749,0.00012,26.57736]
[1779626485358,34.47,76996.92,0.0,0.71748,0.00012,26.57774]
[1779626485478,34.47,76996.92,0.0,0.71748,0.00012,26.57774]
[1779626486073,34.47,76998.18,0.0,0.71764,0.00012,26.57086]
[1779626486219,34.47,76998.18,0.0,0.71764,0.00012,26.57086]
[1779626486320,34.47,76998.56,0.0,0.71769,0.00012,26.56865]
[1779626490020,34.47,77001.07,0.0,0.71802,0.00012,26.55466]
[1779626490224,34.47,77001.07,0.0,0.71802,0.00012,26.55466]
[1779626496130,34.46,76998.99,0.0,0.71782,0.00012,26.56056]
[1779626498044,34.46,76998.94,0.0,0.71782,0.00012,26.56054]
[1779626498228,34.46,76998.94,0.0,0.71782,0.00012,26.56054]
[1779626498477,34.46,76998.94,0.0,0.71782,0.00012,26.56054]
[1779626498719,34.46,76998.94,0.0,0.71782,0.00012,26.56054]
[1779626498820,34.46,76998.88,0.0,0.71783,0.00012,26.56028]
[1779626505193,34.45,76999.86,0.0,0.71799,0.00012,26.55342]
[1779626507246,34.45,76999.68,0.0,0.71797,0.00012,26.55411]
[1779626507474,34.45,76999.68,0.0,0.71797,0.00012,26.55411]
[1779626513249,34.44,76999.62,0.0,0.71801,0.00012,26.55253]
[1779626518750,34.44,77000.82,0.0,0.71818,0.00012,26.5451]
[1779626518978,34.44,77000.82,0.0,0.71818,0.00012,26.5451]
[1779626519146,34.44,77000.85,0.0,0.71819,0.00012,26.54442]
[1779626519227,34.44,77000.85,0.0,0.71819,0.00012,26.54442]
[1779626519291,34.44,77000.78,0.0,0.71818,0.00012,26.5448]
[1779626524377,34.43,77003.95,0.0,0.7186,0.00012,26.52691]
[1779626524473,34.43,77003.95,0.0,0.7186,0.00012,26.52691]
[1779626525246,34.43,77004.69,0.0,0.7187,0.00012,26.52272]
[1779626525468,34.43,77004.69,0.0,0.7187,0.00012,26.52272]
[1779626525569,34.43,77004.54,0.0,0.71869,0.00012,26.52329]
[1779626531379,34.42,77003.19,0.0,0.71855,0.00012,26.52907]
[1779626545476,34.41,77003.62,0.0,0.71868,0.00012,26.52339]
[1779626546576,34.41,77003.62,0.0,0.71868,0.00012,26.52339]
[1779626546721,34.41,77003.62,0.0,0.71868,0.00012,26.52339]
[1779626548497,34.41,77011.11,0.0,0.71963,0.00012,26.48264]
[1779626549877,34.41,77011.11,0.0,0.71963,0.00012,26.48264]
[1779626549972,34.41,77011.11,0.0,0.71963,0.00012,26.48264]
[1779626549928,34.41,77012.46,0.0,0.7198,0.00012,26.47496]
[1779626555546,34.4,77012.7,0.0,0.71987,0.00012,26.46949]
[1779626560581,34.4,77012.79,0.0,0.71991,0.00012,26.46806]
[1779626565616,34.39,77013.23,0.0,0.71998,0.00012,26.46498]
[1779626571658,34.39,77016.5,0.0,0.72041,0.00012,26.44632]
[1779626574755,34.39,77016.94,0.0,0.72047,0.00012,26.44361]
[1779626574980,34.39,77016.94,0.0,0.72047,0.00012,26.44361]
[1779626581529,34.38,77016.27,0.0,0.72041,0.00012,26.44618]
[1779626581722,34.38,77016.27,0.0,0.72041,0.00012,26.44618]
[1779626582680,34.38,77016.34,0.0,0.72042,0.00012,26.44546]
[1779626582724,34.38,77016.34,0.0,0.72042,0.00012,26.44546]
[1779626582739,34.38,77016.62,0.0,0.72046,0.00012,26.44379]
[1779626588782,34.38,77018.48,0.0,0.72071,0.00012,26.43286]
[1779626593817,34.38,77020.07,0.0,0.72092,0.00012,26.42399]
[1779626595506,34.38,77020.36,0.0,0.72096,0.00012,26.42237]
[1779626595724,34.38,77020.36,0.0,0.72096,0.00012,26.42237]
[1779626600866,34.37,77017.81,0.0,0.72066,0.00012,26.43516]
[1779626606085,34.37,77017.81,0.0,0.72066,0.00012,26.43516]
[1779626611942,34.37,77018.11,0.0,0.72075,0.00012,26.4285]
[1779626615815,34.36,77022.27,0.0,0.72128,0.00012,26.40559]
[1779626615973,34.36,77022.27,0.0,0.72128,0.00012,26.40559]
[1779626617052,34.36,77022.99,0.0,0.72138,0.00012,26.40156]
[1779626617071,34.36,77022.99,0.0,0.72138,0.00012,26.40141]
[1779626617223,34.36,77022.99,0.0,0.72138,0.00012,26.40141]
[1779626621657,34.36,77026.69,0.0,0.72185,0.00012,26.38087]
[1779626621723,34.36,77026.69,0.0,0.72185,0.00012,26.38087]
[1779626628054,34.36,77027.68,0.0,0.72199,0.00012,26.37472]
[1779626629669,34.36,77027.68,0.0,0.72199,0.00012,26.37472]
[1779626629726,34.36,77027.68,0.0,0.72199,0.00012,26.37472]
[1779626630069,34.36,77028.15,0.0,0.72205,0.00012,26.37196]
[1779626632859,34.36,77027.98,0.0,0.72204,0.00012,26.37268]
[1779626632970,34.36,77027.98,0.0,0.72204,0.00012,26.37268]
[1779626638125,34.35,77032.05,0.0,0.72255,0.00012,26.35014]
[1779626640945,34.35,77034.35,0.0,0.72284,0.00012,26.33752]
[1779626640975,34.35,77034.35,0.0,0.72284,0.00012,26.33752]
[1779626642341,34.35,77034.17,0.0,0.72282,0.00012,26.33839]
[1779626642472,34.35,77034.17,0.0,0.72282,0.00012,26.33839]
[1779626643160,34.35,77034.46,0.0,0.72286,0.00012,26.33676]
[1779626648195,34.35,77034.57,0.0,0.72288,0.00012,26.33589]
[1779626653230,34.35,77035.1,0.0,0.72295,0.00012,26.33277]
[1779626658267,34.35,77034.25,0.0,0.72285,0.00012,26.33715]
[1779626663995,34.35,77034.69,0.0,0.72291,0.00012,26.33458]
[1779626664222,34.35,77035.0,0.0,0.72295,0.00012,26.33282]
[1779626671989,34.35,77035.4,0.0,0.723,0.00012,26.33057]
[1779626672222,34.35,77035.43,0.0,0.72302,0.00012,26.32697]
[1779626672365,34.35,77035.5,0.0,0.72303,0.00012,26.32659]
[1779626673315,34.35,77035.5,0.0,0.72303,0.00012,26.32659]
[1779626673486,34.35,77035.5,0.0,0.72303,0.00012,26.32659]
[1779626673587,34.35,77035.5,0.0,0.72303,0.00012,26.32655]
[1779626681428,34.35,77036.2,0.0,0.72313,0.00012,26.32244]
[1779626682222,34.35,77036.2,0.0,0.72313,0.00012,26.32244]
[1779626682434,34.34,77035.89,0.0,0.72309,0.00012,26.32408]
[1779626687470,34.34,77035.76,0.0,0.72308,0.00012,26.32461]
[1779626697540,34.34,77036.0,0.0,0.72312,0.00012,26.32296]
[1779626699564,34.34,77035.5,0.0,0.72305,0.00012,26.32564]
[1779626699720,34.34,77035.5,0.0,0.72305,0.00012,26.32564]
[1779626699820,34.34,77035.55,0.0,0.72306,0.00012,26.3253]
[1779626701835,34.34,77035.5,0.0,0.72306,0.00012,26.32557]
[1779626701969,34.34,77035.5,0.0,0.72306,0.00012,26.32557]
[1779626702070,34.34,77035.29,0.0,0.72303,0.00012,26.32663]
[1779626711638,34.34,77035.37,0.0,0.72305,0.00012,26.32584]
[1779626717313,34.34,77035.29,0.0,0.72304,0.00012,26.32623]
[1779626717471,34.34,77035.29,0.0,0.72304,0.00012,26.32623]
[1779626717569,34.34,77035.29,0.0,0.72304,0.00012,26.32603]
[1779626721651,34.34,77035.39,0.0,0.72306,0.00012,26.32536]
[1779626721722,34.34,77035.39,0.0,0.72306,0.00012,26.32536]
[1779626721822,34.34,77028.67,0.0,0.72223,0.00012,26.36171]
[1779626722715,34.34,77025.46,0.0,0.72183,0.00012,26.37908]
[1779626723573,34.34,77025.46,0.0,0.72183,0.00012,26.37908]
[1779626723724,34.34,77025.46,0.0,0.72183,0.00012,26.37908]
[1779626723820,34.34,77025.11,0.0,0.72179,0.00012,26.3808]
[1779626729764,34.34,77024.9,0.0,0.72177,0.00012,26.38145]
[1779626734725,34.33,77024.9,0.0,0.7218,0.00012,26.37779]
[1779626734799,34.33,77024.83,0.0,0.72179,0.00012,26.37817]
[1779626739834,34.33,77024.87,0.0,0.72181,0.00012,26.37741]
[1779626744823,34.33,77024.18,0.0,0.72173,0.00012,26.38078]
[1779626744890,34.33,77024.18,0.0,0.72173,0.00012,26.38078]
[1779626744975,34.33,77024.18,0.0,0.72173,0.00012,26.38078]
[1779626744987,34.33,77018.2,0.0,0.72099,0.00012,26.41298]
[1779626749995,34.33,77013.72,0.0,0.72044,0.00012,26.43645]
[1779626751381,34.33,77013.62,0.0,0.72043,0.00012,26.43684]
[1779626751468,34.33,77013.62,0.0,0.72043,0.00012,26.43684]
[1779626751566,34.33,77013.62,0.0,0.72043,0.00012,26.43684]
[1779626751720,34.33,77013.62,0.0,0.72043,0.00012,26.43684]
[1779626751921,34.33,77013.95,0.0,0.72048,0.00012,26.43492]
[1779626755949,34.32,77021.32,0.0,0.72141,0.00012,26.39464]
[1779626758046,34.32,77021.28,0.0,0.72141,0.00012,26.39475]
[1779626758222,34.32,77021.28,0.0,0.72141,0.00012,26.39475]
[1779626763825,34.32,77020.89,0.0,0.72137,0.00012,26.39624]
[1779626763972,34.32,77020.89,0.0,0.72137,0.00012,26.39624]
[1779626766899,34.32,77018.64,0.0,0.7211,0.00012,26.40806]
[1779626766971,34.32,77018.64,0.0,0.7211,0.00012,26.40806]
[1779626767038,34.32,77018.72,0.0,0.72111,0.00012,26.40752]
[1779626775093,34.32,77018.04,0.0,0.72104,0.00012,26.41042]
[1779626778109,34.32,77018.08,0.0,0.72105,0.00012,26.41006]
[1779626778226,34.32,77018.08,0.0,0.72105,0.00012,26.41006]
[1779626784156,34.31,77018.05,0.0,0.72106,0.00012,26.40968]
[1779626789191,34.31,77015.47,0.0,0.72075,0.00012,26.42306]
[1779626790352,34.31,77015.49,0.0,0.72075,0.00012,26.4228]
[1779626790419,34.31,77015.49,0.0,0.72075,0.00012,26.4228]
[1779626790471,34.31,77015.49,0.0,0.72075,0.00012,26.4228]
[1779626791205,34.31,77015.45,0.0,0.72077,0.00012,26.41967]
[1779626796240,34.31,77015.37,0.0,0.72078,0.00012,26.41935]
[1779626798121,34.31,77015.39,0.0,0.72078,0.00012,26.4191]
[1779626798224,34.31,77015.39,0.0,0.72078,0.00012,26.4191]
[1779626798221,34.31,77015.39,0.0,0.72078,0.00012,26.41895]
[1779626805303,34.3,77015.48,0.0,0.72081,0.00012,26.4177]
[1779626809181,34.3,77015.73,0.0,0.72085,0.00012,26.41626]
[1779626809224,34.3,77015.73,0.0,0.72085,0.00012,26.41626]
[1779626809238,34.3,77015.73,0.0,0.72085,0.00012,26.41626]
[1779626809282,34.3,77015.73,0.0,0.72085,0.00012,26.41599]
[1779626809474,34.3,77015.73,0.0,0.72085,0.00012,26.41599]
[1779626815373,34.3,77016.17,0.0,0.72092,0.00012,26.41309]
[1779626825301,34.3,77016.1,0.0,0.72092,0.00012,26.41313]
[1779626825345,34.3,77016.1,0.0,0.72092,0.00012,26.41313]
[1779626825474,34.3,77016.07,0.0,0.72092,0.00012,26.41287]
[1779626825571,34.3,77016.03,0.0,0.72092,0.00012,26.41301]
[1779626832492,34.29,77016.0,0.0,0.72093,0.00012,26.4126]
[1779626844576,34.29,77016.25,0.0,0.72098,0.00012,26.4103]
[1779626852632,34.29,77015.87,0.0,0.72096,0.00012,26.40855]
[1779626857668,34.29,77015.69,0.0,0.72095,0.00012,26.40914]
[1779626862702,34.28,77015.16,0.0,0.72089,0.00012,26.4116]
[1779626866676,34.28,77014.63,0.0,0.72083,0.00012,26.41422]
[1779626866725,34.28,77014.63,0.0,0.72083,0.00012,26.41422]
[1779626866891,34.28,77014.63,0.0,0.72083,0.00012,26.41422]
[1779626866974,34.28,77014.63,0.0,0.72083,0.00012,26.41422]
[1779626867073,34.28,77014.6,0.0,0.72083,0.00012,26.41421]
[1779626872074,34.28,77015.13,0.0,0.7209,0.00012,26.41109]
[1779626872224,34.28,77015.13,0.0,0.7209,0.00012,26.41109]
[1779626877807,34.28,77015.03,0.0,0.7209,0.00012,26.41105]
[1779626883849,34.28,77015.03,0.0,0.72091,0.00012,26.41055]
[1779626884601,34.28,77015.03,0.0,0.72091,0.00012,26.41055]
[1779626884653,34.28,77015.03,0.0,0.72091,0.00012,26.41055]
[1779626884726,34.28,77015.03,0.0,0.72091,0.00012,26.41055]
[1779626884856,34.28,77015.06,0.0,0.72092,0.00012,26.41031]
[1779626893833,34.28,77015.56,0.0,0.72099,0.00012,26.40729]
[1779626898955,34.27,77016.03,0.0,0.72106,0.00012,26.40398]
[1779626903990,34.27,77015.96,0.0,0.72106,0.00012,26.40398]
[1779626912046,34.27,77016.23,0.0,0.72113,0.00012,26.39868]
[1779626917081,34.27,77016.02,0.0,0.72111,0.00012,26.39947]
[1779626928158,34.26,77016.03,0.0,0.72112,0.00012,26.39869]
[1779626933193,34.26,77015.96,0.0,0.72112,0.00012,26.39875]
[1779626938228,34.26,77015.85,0.0,0.72112,0.00012,26.39904]
[1779626939982,34.26,77016.98,0.0,0.72126,0.00012,26.39287]
[1779626940215,34.26,77016.98,0.0,0.72126,0.00012,26.39287]
[1779626940224,34.26,77016.98,0.0,0.72126,0.00012,26.39287]
[1779626940242,34.26,77016.8,0.0,0.72124,0.00012,26.39378]
[1779626940473,34.26,77016.8,0.0,0.72124,0.00012,26.39378]
[1779626944270,34.26,77010.97,0.0,0.72051,0.00012,26.42504]
[1779626945089,34.26,77010.97,0.0,0.72051,0.00012,26.42504]
[1779626945217,34.26,77010.97,0.0,0.72051,0.00012,26.42504]
[1779626945227,34.26,77010.97,0.0,0.72051,0.00012,26.42504]
[1779626945277,34.26,77010.5,0.0,0.72046,0.00012,26.42749]
[1779626945471,34.26,77010.5,0.0,0.72046,0.00012,26.42749]
[1779626951319,34.26,77011.37,0.0,0.72058,0.00012,26.42222]
[1779626953544,34.26,77011.1,0.0,0.72055,0.00012,26.42351]
[1779626953727,34.26,77011.1,0.0,0.72055,0.00012,26.42351]
[1779626954270,34.26,77011.1,0.0,0.72055,0.00012,26.42351]
[1779626954470,34.26,77011.1,0.0,0.72055,0.00012,26.42351]
[1779626954372,34.26,77011.1,0.0,0.72055,0.00012,26.42343]
[1779626959377,34.26,77013.7,0.0,0.72088,0.00012,26.409]
[1779626964412,34.25,77014.13,0.0,0.72094,0.00012,26.40634]
[1779626967308,34.25,77013.9,0.0,0.72092,0.00012,26.40752]
[1779626967471,34.25,77013.9,0.0,0.72092,0.00012,26.40752]
[1779626967433,34.25,77014.01,0.0,0.72093,0.00012,26.40679]
[1779626967694,34.25,77014.01,0.0,0.72093,0.00012,26.40679]
[1779626967726,34.25,77014.01,0.0,0.72093,0.00012,26.40679]
[1779626968440,34.25,77013.87,0.0,0.72092,0.00012,26.40748]
[1779626973475,34.25,77014.19,0.0,0.72098,0.00012,26.40223]
[1779626979517,34.25,77013.8,0.0,0.72094,0.00012,26.40395]
[1779626989587,34.25,77013.86,0.0,0.72096,0.00012,26.40299]
[1779626994622,34.25,77013.86,0.0,0.72097,0.00012,26.40268]
[1779626999657,34.24,77013.89,0.0,0.72098,0.00012,26.40221]
[1779627004692,34.24,77014.09,0.0,0.72101,0.00012,26.40082]
[1779627009728,34.24,77015.05,0.0,0.72114,0.00012,26.39535]
[1779627011121,34.24,77015.05,0.0,0.72114,0.00012,26.39535]
[1779627011221,34.24,77015.05,0.0,0.72114,0.00012,26.39535]
[1779627011320,34.24,77015.01,0.0,0.72113,0.00012,26.39546]
[1779627011827,34.24,77015.01,0.0,0.72113,0.00012,26.39546]
[1779627011970,34.24,77015.01,0.0,0.72113,0.00012,26.39546]
[1779627016594,34.24,77013.02,0.0,0.72089,0.00012,26.40599]
[1779627016725,34.24,77013.02,0.0,0.72089,0.00012,26.40599]
[1779627019607,34.24,77012.06,0.0,0.72078,0.00012,26.41098]
[1779627019724,34.24,77012.06,0.0,0.72078,0.00012,26.41098]
[1779627019797,34.24,77012.03,0.0,0.72077,0.00012,26.41107]
[1779627028861,34.24,77012.16,0.0,0.7208,0.00012,26.40975]
[1779627033896,34.24,77012.56,0.0,0.72088,0.00012,26.40407]
[1779627038931,34.24,77011.74,0.0,0.72078,0.00012,26.40819]
[1779627042315,34.23,77011.74,0.0,0.72078,0.00012,26.40806]
[1779627042476,34.23,77011.74,0.0,0.72078,0.00012,26.40806]
[1779627047994,34.23,77011.66,0.0,0.72078,0.00013,26.40804]
[1779627054036,34.23,77011.09,0.0,0.72072,0.00013,26.41072]
[1779627057748,34.23,77008.65,0.0,0.72042,0.00013,26.42369]
[1779627057974,34.23,77008.65,0.0,0.72042,0.00013,26.42369]
[1779627058265,34.23,77008.65,0.0,0.72042,0.00013,26.42369]
[1779627058474,34.23,77008.65,0.0,0.72042,0.00013,26.42369]
[1779627058482,34.23,77007.91,0.0,0.72033,0.00013,26.42753]
[1779627062861,34.23,77008.23,0.0,0.72038,0.00013,26.42555]
[1779627062973,34.23,77008.23,0.0,0.72038,0.00013,26.42555]
[1779627067086,34.23,77008.26,0.0,0.72039,0.00013,26.42506]
[1779627067223,34.23,77008.26,0.0,0.72039,0.00013,26.42506]
[1779627067319,34.23,77008.26,0.0,0.72039,0.00013,26.4249]
[1779627074176,34.22,77008.28,0.0,0.7204,0.00013,26.4243]
[1779627079210,34.22,77007.77,0.0,0.72035,0.00013,26.42658]
[1779627084249,34.22,77007.73,0.0,0.72035,0.00013,26.4264]
[1779627089284,34.22,77007.77,0.0,0.72037,0.00013,26.42579]
[1779627094319,34.22,77007.55,0.0,0.72037,0.00013,26.42341]
[1779627099354,34.22,77007.6,0.0,0.72038,0.00013,26.42277]
[1779627104389,34.22,77006.9,0.0,0.7203,0.00013,26.42618]
[1779627106340,34.21,77006.99,0.0,0.72031,0.00013,26.42562]
[1779627106476,34.21,77006.99,0.0,0.72031,0.00013,26.42562]
[1779627112445,34.21,77004.54,0.0,0.72002,0.00013,26.4383]
[1779627113909,34.21,77002.09,0.0,0.71971,0.00013,26.45174]
[1779627113972,34.21,77002.09,0.0,0.71971,0.00013,26.45174]
[1779627114366,34.21,77002.09,0.0,0.71971,0.00013,26.45174]
[1779627114482,34.21,77002.09,0.0,0.71971,0.00013,26.45174]
[1779627114570,34.21,77002.24,0.0,0.71972,0.00013,26.45114]
[1779627120501,34.22,77001.11,0.0,0.71955,0.00013,26.45844]
[1779627122158,34.22,77001.11,0.0,0.71955,0.00013,26.45844]
[1779627122220,34.22,77001.11,0.0,0.71955,0.00013,26.45844]
[1779627124349,34.22,77001.02,0.0,0.71953,0.00013,26.45953]
[1779627124471,34.22,77001.02,0.0,0.71953,0.00013,26.45953]
[1779627124529,34.22,77001.05,0.0,0.71953,0.00013,26.45957]
[1779627129564,34.23,77001.03,0.0,0.7195,0.00013,26.46067]
[1779627131578,34.23,77009.93,0.0,0.72061,0.00013,26.4128]
[1779627133592,34.23,77016.48,0.0,0.72144,0.00012,26.37727]
[1779627133835,34.23,77016.48,0.0,0.72144,0.00012,26.37727]
[1779627133974,34.23,77016.48,0.0,0.72144,0.00012,26.37727]
[1779627140643,34.23,77013.93,0.0,0.72112,0.00012,26.39083]
[1779627140988,34.23,77013.93,0.0,0.72112,0.00012,26.39083]
[1779627141225,34.23,77013.93,0.0,0.72112,0.00012,26.39083]
[1779627141301,34.23,77013.93,0.0,0.72112,0.00012,26.39078]
[1779627141674,34.23,77013.93,0.0,0.72112,0.00012,26.39078]
[1779627141726,34.23,77013.93,0.0,0.72112,0.00012,26.39078]
[1779627147051,34.22,77013.52,0.0,0.72108,0.00012,26.39281]
[1779627147224,34.22,77013.52,0.0,0.72108,0.00012,26.39281]
[1779627152624,34.22,77013.14,0.0,0.72103,0.00012,26.39462]
[1779627152675,34.22,77013.14,0.0,0.72105,0.00013,26.39132]
[1779627152724,34.22,77013.14,0.0,0.72105,0.00013,26.39132]
[1779627153583,34.22,77013.14,0.0,0.72105,0.00013,26.39132]
[1779627153630,34.22,77012.79,0.0,0.72101,0.00013,26.39316]
[1779627153725,34.22,77012.79,0.0,0.72101,0.00013,26.39316]
[1779627160783,34.22,77013.46,0.0,0.7211,0.00012,26.38916]
[1779627161822,34.22,77013.46,0.0,0.7211,0.00012,26.38916]
[1779627161976,34.22,77013.46,0.0,0.7211,0.00012,26.38916]
[1779627162563,34.22,77013.46,0.0,0.7211,0.00012,26.38916]
[1779627162663,34.22,77013.43,0.0,0.7211,0.00012,26.38922]
[1779627162729,34.22,77013.43,0.0,0.7211,0.00012,26.38922]
[1779627167832,34.22,77013.02,0.0,0.72106,0.00013,26.39118]
[1779627173874,34.22,77012.96,0.0,0.72105,0.00013,26.39119]
[1779627175889,34.22,77013.02,0.0,0.72106,0.00013,26.39081]
[1779627175975,34.22,77013.02,0.0,0.72106,0.00013,26.39081]
[1779627176617,34.22,77013.02,0.0,0.72106,0.00013,26.39081]
[1779627176666,34.22,77012.86,0.0,0.72105,0.00013,26.39157]
[1779627176726,34.22,77012.86,0.0,0.72105,0.00013,26.39157]
[1779627181932,34.22,77012.71,0.0,0.72103,0.00013,26.39217]
[1779627184784,34.22,77012.78,0.0,0.72104,0.00013,26.39173]
[1779627184975,34.22,77012.78,0.0,0.72104,0.00013,26.39173]
[1779627186541,34.22,77012.78,0.0,0.72104,0.00013,26.39158]
[1779627186642,34.22,77012.71,0.0,0.72104,0.00013,26.39185]
[1779627186721,34.22,77012.71,0.0,0.72104,0.00013,26.39185]
[1779627188979,34.22,77012.78,0.0,0.72105,0.00013,26.39137]
[1779627194014,34.21,77012.74,0.0,0.72105,0.00013,26.39133]
[1779627196486,34.21,77013.28,0.0,0.72112,0.00013,26.38835]
[1779627196726,34.21,77013.28,0.0,0.72112,0.00013,26.38825]
[1779627209119,34.21,77013.35,0.0,0.72114,0.00013,26.38727]
[1779627210085,34.21,77013.35,0.0,0.72114,0.00013,26.38727]
[1779627210222,34.21,77013.35,0.0,0.72114,0.00013,26.38727]
[1779627210313,34.21,77017.36,0.0,0.72164,0.00012,26.36549]
[1779627211262,34.21,77017.36,0.0,0.72164,0.00012,26.36549]
[1779627211474,34.21,77017.36,0.0,0.72164,0.00012,26.36549]
[1779627221203,34.21,77018.29,0.0,0.72178,0.00012,26.35701]
[1779627222678,34.21,77018.29,0.0,0.72178,0.00012,26.35701]
[1779627222723,34.21,77018.29,0.0,0.72178,0.00012,26.35701]
[1779627222690,34.21,77017.79,0.0,0.72172,0.00012,26.35968]
[1779627223355,34.21,77017.79,0.0,0.72172,0.00012,26.35968]
[1779627223480,34.21,77017.79,0.0,0.72172,0.00012,26.35968]
[1779627223561,34.21,77017.54,0.0,0.72169,0.00012,26.36101]
[1779627229637,34.21,77017.45,0.0,0.72168,0.00012,26.3614]
[1779627229719,34.21,77017.45,0.0,0.72168,0.00012,26.3614]
[1779627229738,34.21,77017.45,0.0,0.72168,0.00012,26.3613]
[1779627230448,34.21,77017.45,0.0,0.72168,0.00012,26.3613]
[1779627230475,34.21,77017.45,0.0,0.72168,0.00012,26.3613]
[1779627241586,34.21,77016.92,0.0,0.72162,0.00012,26.3641]
[1779627242798,34.21,77017.27,0.0,0.72167,0.00012,26.36183]
[1779627242975,34.21,77017.27,0.0,0.72167,0.00012,26.36183]
[1779627244721,34.21,77017.34,0.0,0.72168,0.00012,26.36138]
[1779627245371,34.21,77017.03,0.0,0.72164,0.00012,26.36299]
[1779627252420,34.21,77016.87,0.0,0.72163,0.00012,26.36359]
[1779627257410,34.21,77014.25,0.0,0.72131,0.00013,26.37761]
[1779627257477,34.21,77014.25,0.0,0.72131,0.00013,26.37761]
[1779627263499,34.2,77014.32,0.0,0.72132,0.00013,26.37687]
[1779627268534,34.2,77014.2,0.0,0.72131,0.00013,26.37726]
[1779627269994,34.2,77014.2,0.0,0.72132,0.00013,26.3772]
[1779627270229,34.2,77014.2,0.0,0.72132,0.00013,26.3772]
[1779627270725,34.2,77014.2,0.0,0.72132,0.00013,26.3772]
[1779627270824,34.2,77013.8,0.0,0.72127,0.00013,26.37932]
[1779627276589,34.2,77010.35,0.0,0.72086,0.00013,26.39448]
[1779627276989,34.2,77010.35,0.0,0.72086,0.00013,26.39448]
[1779627277224,34.2,77010.35,0.0,0.72086,0.00013,26.39448]
[1779627282632,34.2,77007.63,0.0,0.72053,0.00013,26.40875]
[1779627283710,34.2,77007.63,0.0,0.72053,0.00013,26.40875]
[1779627283725,34.2,77007.63,0.0,0.72053,0.00013,26.40875]
[1779627283715,34.2,77006.63,0.0,0.7204,0.00013,26.41407]
[1779627288396,34.2,77007.5,0.0,0.72052,0.00013,26.40902]
[1779627288471,34.2,77007.5,0.0,0.72052,0.00013,26.40902]
[1779627293709,34.2,77007.03,0.0,0.72047,0.00013,26.41106]
[1779627296018,34.19,77007.0,0.0,0.72047,0.00013,26.41105]
[1779627296226,34.19,77007.0,0.0,0.72047,0.00013,26.41105]
[1779627297361,34.19,77007.04,0.0,0.72048,0.00013,26.41074]
[1779627297471,34.19,77007.04,0.0,0.72048,0.00013,26.41074]
[1779627297737,34.19,77007.54,0.0,0.72054,0.00013,26.40795]
[1779627303780,34.19,77007.7,0.0,0.72058,0.00013,26.40659]
[1779627308814,34.19,77001.86,0.0,0.71985,0.00013,26.43768]
[1779627310985,34.19,77001.86,0.0,0.71985,0.00013,26.43768]
[1779627311224,34.19,77001.86,0.0,0.71985,0.00013,26.43768]
[1779627316870,34.19,77001.12,0.0,0.71978,0.00013,26.44079]
[1779627321016,34.19,76997.48,0.0,0.71932,0.00013,26.46067]
[1779627321224,34.19,76997.48,0.0,0.71932,0.00013,26.46067]
[1779627326941,34.19,76997.89,0.0,0.71934,0.00013,26.45976]
[1779627328108,34.19,76997.89,0.0,0.71934,0.00013,26.45976]
[1779627328221,34.19,76997.89,0.0,0.71934,0.00013,26.45976]
[1779627328323,34.19,76997.89,0.0,0.71934,0.00013,26.45995]
[1779627334001,34.2,77001.4,0.0,0.71977,0.00013,26.43899]
[1779627335683,34.2,77001.4,0.0,0.71977,0.00013,26.43899]
[1779627335720,34.2,77001.4,0.0,0.71977,0.00013,26.43899]
[1779627340695,34.2,77003.07,0.0,0.71998,0.00013,26.42971]
[1779627340727,34.2,77003.07,0.0,0.71998,0.00013,26.42971]
[1779627340797,34.2,77002.56,0.0,0.71993,0.00013,26.43211]
[1779627347101,34.19,77005.17,0.0,0.72027,0.00013,26.4175]
[1779627348160,34.19,77005.17,0.0,0.72027,0.00013,26.4175]
[1779627348222,34.19,77005.17,0.0,0.72027,0.00013,26.4175]
[1779627355157,34.19,77005.22,0.0,0.72028,0.00013,26.41665]
[1779627356433,34.19,77005.22,0.0,0.72028,0.00013,26.41665]
[1779627356470,34.19,77005.22,0.0,0.72028,0.00013,26.41665]
[1779627357960,34.19,77005.23,0.0,0.72029,0.00013,26.41645]
[1779627357973,34.19,77005.23,0.0,0.72029,0.00013,26.41645]
[1779627358059,34.19,77005.23,0.0,0.72029,0.00013,26.41638]
[1779627363213,34.19,77004.99,0.0,0.72027,0.00013,26.41732]
[1779627368248,34.19,77004.33,0.0,0.72019,0.00013,26.42052]
[1779627370252,34.19,77004.34,0.0,0.7202,0.00013,26.42039]
[1779627370470,34.19,77004.34,0.0,0.7202,0.00013,26.42039]
[1779627370570,34.19,77004.39,0.0,0.72021,0.00013,26.41998]
[1779627375578,34.19,77004.22,0.0,0.72019,0.00013,26.42075]
[1779627375720,34.19,77004.22,0.0,0.72019,0.00013,26.42075]
[1779627375821,34.19,77004.22,0.0,0.72019,0.00013,26.42053]
[1779627381370,34.18,77004.34,0.0,0.72021,0.00013,26.41973]
[1779627381469,34.18,77004.34,0.0,0.72021,0.00013,26.41973]
[1779627381472,34.18,77004.43,0.0,0.72023,0.00013,26.41903]
[1779627391412,34.18,77004.25,0.0,0.72024,0.00013,26.41609]
[1779627396447,34.18,77001.21,0.0,0.71986,0.00013,26.43216]
[1779627396985,34.18,77001.21,0.0,0.71986,0.00013,26.43216]
[1779627397220,34.18,77001.21,0.0,0.71986,0.00013,26.43216]
[1779627397454,34.18,77001.29,0.0,0.71987,0.00013,26.43165]
[1779627402267,34.18,77001.23,0.0,0.71987,0.00013,26.43164]
[1779627402473,34.18,77001.23,0.0,0.71987,0.00013,26.43164]
[1779627402574,34.18,77001.23,0.0,0.71988,0.00013,26.43147]
[1779627408531,34.18,77001.19,0.0,0.71988,0.00013,26.43127]
[1779627414574,34.17,77001.44,0.0,0.71993,0.00013,26.42935]
[1779627419610,34.17,77002.06,0.0,0.72001,0.00013,26.4256]
[1779627422860,34.17,77002.06,0.0,0.72001,0.00013,26.4256]
[1779627422971,34.17,77003.57,0.0,0.72021,0.00013,26.41722]
[1779627423638,34.17,77004.88,0.0,0.72037,0.00013,26.41007]
[1779627429680,34.17,77005.05,0.0,0.7204,0.00013,26.40878]
[1779627436729,34.17,77005.18,0.0,0.72043,0.00013,26.40767]
[1779627438765,34.17,77005.11,0.0,0.72042,0.00013,26.40799]
[1779627438949,34.17,77005.11,0.0,0.72042,0.00013,26.40799]
[1779627438867,34.17,77005.11,0.0,0.72042,0.00013,26.40794]
[1779627439865,34.17,77005.11,0.0,0.72042,0.00013,26.40794]
[1779627439963,34.17,77005.11,0.0,0.72042,0.00013,26.40788]
[1779627439974,34.17,77005.11,0.0,0.72042,0.00013,26.40788]
[1779627449820,34.16,77005.75,0.0,0.72051,0.00013,26.4039]
[1779627456735,34.16,77008.8,0.0,0.72092,0.00013,26.38401]
[1779627456869,34.16,77009.05,0.0,0.72095,0.00013,26.38256]
[1779627466939,34.16,77008.88,0.0,0.72094,0.00013,26.38318]
[1779627472981,34.16,77008.99,0.0,0.72095,0.00013,26.38236]
[1779627478016,34.16,77009.05,0.0,0.72097,0.00013,26.38185]
[1779627483378,34.16,77009.04,0.0,0.72097,0.00013,26.38175]
[1779627483474,34.16,77009.04,0.0,0.72097,0.00013,26.38175]
[1779627484050,34.16,77009.04,0.0,0.72097,0.00013,26.38171]
[1779627484219,34.16,77009.04,0.0,0.72097,0.00013,26.38171]
[1779627484320,34.16,77009.08,0.0,0.72098,0.00013,26.38145]
[1779627490100,34.16,77008.83,0.0,0.72095,0.00013,26.38255]
[1779627495460,34.16,77011.36,0.0,0.72127,0.00013,26.36867]
[1779627495478,34.16,77011.36,0.0,0.72127,0.00013,26.36867]
[1779627503191,34.16,77011.38,0.0,0.72128,0.00013,26.36826]
[1779627513261,34.16,77011.5,0.0,0.72132,0.00013,26.36404]
[1779627518695,34.15,77012.5,0.0,0.72145,0.00013,26.35847]
[1779627518723,34.15,77012.5,0.0,0.72145,0.00013,26.35847]
[1779627519407,34.15,77012.43,0.0,0.72144,0.00013,26.35878]
[1779627519472,34.15,77012.43,0.0,0.72144,0.00013,26.35878]
[1779627519572,34.15,77012.23,0.0,0.72141,0.00013,26.35987]
[1779627521319,34.15,77022.61,0.0,0.72271,0.00012,26.30331]
[1779627523333,34.15,77023.88,0.0,0.72287,0.00012,26.29643]
[1779627526354,34.15,77029.56,0.0,0.72358,0.00012,26.2655]
[1779627531389,34.16,77032.69,0.0,0.72396,0.00012,26.24877]
[1779627532775,34.16,77032.69,0.0,0.72396,0.00012,26.24877]
[1779627532977,34.16,77032.69,0.0,0.72396,0.00012,26.24877]
[1779627538438,34.16,77031.68,0.0,0.72382,0.00012,26.25499]
[1779627544480,34.16,77026.38,0.0,0.72315,0.00012,26.28452]
[1779627548327,34.16,77024.94,0.0,0.72296,0.00012,26.29251]
[1779627548473,34.16,77024.94,0.0,0.72296,0.00012,26.29251]
[1779627550796,34.16,77024.42,0.0,0.7229,0.00012,26.29546]
[1779627550973,34.16,77024.42,0.0,0.7229,0.00012,26.29546]
[1779627551075,34.16,77024.08,0.0,0.72285,0.00012,26.29748]
[1779627558578,34.16,77024.26,0.0,0.72287,0.00012,26.29689]
[1779627559581,34.16,77024.26,0.0,0.72287,0.00012,26.29689]
[1779627559723,34.16,77024.26,0.0,0.72287,0.00012,26.29689]
[1779627565627,34.17,77024.56,0.0,0.72289,0.00012,26.29568]
[1779627572676,34.17,77024.53,0.0,0.7229,0.00012,26.29312]
[1779627577711,34.17,77024.59,0.0,0.7229,0.00012,26.29314]
[1779627585756,34.17,77025.43,0.0,0.723,0.00012,26.28886]
[1779627585971,34.17,77025.43,0.0,0.723,0.00012,26.28886]
[1779627586285,34.17,77026.89,0.0,0.72317,0.00012,26.28127]
[1779627586470,34.17,77026.89,0.0,0.72317,0.00012,26.28127]
[1779627586774,34.17,77026.9,0.0,0.72317,0.00012,26.28129]
[1779627591809,34.17,77026.79,0.0,0.72315,0.00012,26.28229]
[1779627598858,34.18,77026.86,0.0,0.72314,0.00012,26.28246]
[1779627599706,34.18,77026.86,0.0,0.72314,0.00012,26.28246]
[1779627599724,34.18,77026.86,0.0,0.72314,0.00012,26.28246]
[1779627601880,34.18,77032.93,0.0,0.7239,0.00012,26.24948]
[1779627605967,34.18,77033.4,0.0,0.72395,0.00012,26.24701]
[1779627606191,34.18,77033.4,0.0,0.72395,0.00012,26.24732]
[1779627606224,34.18,77033.4,0.0,0.72395,0.00012,26.24732]
[1779627607922,34.18,77031.4,0.0,0.72369,0.00012,26.25847]
[1779627611950,34.18,77025.72,0.0,0.72298,0.00012,26.28979]
[1779627612921,34.18,77025.72,0.0,0.72298,0.00012,26.28979]
[1779627612974,34.18,77025.72,0.0,0.72298,0.00012,26.28979]
[1779627613465,34.18,77025.58,0.0,0.72296,0.00012,26.29061]
[1779627613722,34.18,77025.58,0.0,0.72296,0.00012,26.29061]
[1779627613810,34.18,77025.58,0.0,0.72296,0.00012,26.29067]
[1779627624034,34.18,77024.77,0.0,0.72284,0.00012,26.2956]
[1779627626778,34.18,77024.77,0.0,0.72284,0.00012,26.2956]
[1779627626975,34.18,77024.77,0.0,0.72284,0.00012,26.2956]
[1779627632090,34.18,77025.11,0.0,0.7229,0.00012,26.29083]
[1779627638132,34.18,77025.01,0.0,0.72288,0.00012,26.29157]
[1779627643167,34.18,77022.14,0.0,0.72252,0.00012,26.30727]
[1779627645955,34.18,77022.14,0.0,0.72252,0.00012,26.30727]
[1779627645972,34.18,77022.14,0.0,0.72252,0.00012,26.30727]
[1779627646257,34.19,77022.27,0.0,0.72254,0.00012,26.30658]
[1779627646472,34.19,77022.27,0.0,0.72254,0.00012,26.30658]
[1779627646570,34.19,77021.9,0.0,0.72249,0.00012,26.3086]
[1779627656136,34.19,77021.66,0.0,0.72246,0.00012,26.30993]
[1779627656223,34.19,77021.66,0.0,0.72246,0.00012,26.30996]
[1779627661294,34.19,77022.39,0.0,0.72255,0.00012,26.30601]
[1779627664969,34.19,77025.5,0.0,0.72294,0.00012,26.28909]
[1779627665225,34.19,77025.5,0.0,0.72294,0.00012,26.28914]
[1779627666621,34.19,77025.38,0.0,0.72292,0.00012,26.2898]
[1779627666727,34.19,77025.38,0.0,0.72292,0.00012,26.2898]
[1779627666828,34.19,77025.44,0.0,0.72293,0.00012,26.28952]
[1779627671096,34.19,77028.33,0.0,0.72329,0.00012,26.27381]
[1779627671224,34.19,77028.25,0.0,0.72328,0.00012,26.27433]
[1779627677405,34.19,77028.39,0.0,0.72329,0.00012,26.27381]
[1779627680254,34.19,77028.39,0.0,0.72329,0.00012,26.27381]
[1779627680304,34.19,77028.39,0.0,0.72329,0.00012,26.27381]
[1779627680472,34.19,77028.39,0.0,0.72329,0.00012,26.27381]
[1779627680571,34.19,77028.39,0.0,0.72329,0.00012,26.27394]
[1779627686469,34.19,77027.61,0.0,0.72318,0.00012,26.27843]
[1779627697546,34.19,77024.79,0.0,0.72284,0.00012,26.29096]
[1779627702330,34.19,77020.47,0.0,0.7223,0.00012,26.31447]
[1779627702470,34.19,77020.47,0.0,0.7223,0.00012,26.31447]
[1779627702518,34.19,77020.47,0.0,0.7223,0.00012,26.31447]
[1779627702725,34.19,77020.47,0.0,0.7223,0.00012,26.31447]
[1779627702768,34.19,77020.47,0.0,0.7223,0.00012,26.31447]
[1779627706619,34.19,77014.84,0.0,0.7216,0.00013,26.345]
[1779627710008,34.19,77014.87,0.0,0.72161,0.00013,26.34477]
[1779627710220,34.19,77014.87,0.0,0.72161,0.00013,26.34477]
[1779627715693,34.19,77015.64,0.0,0.72171,0.00013,26.34041]
[1779627724759,34.19,77015.8,0.0,0.72173,0.00013,26.3393]
[1779627731424,34.19,77013.9,0.0,0.72149,0.00013,26.34951]
[1779627731470,34.19,77013.9,0.0,0.72149,0.00013,26.34951]
[1779627731853,34.19,77013.9,0.0,0.72149,0.00013,26.34951]
[1779627731970,34.19,77013.9,0.0,0.72149,0.00013,26.34951]
[1779627732070,34.19,77013.9,0.0,0.7215,0.00013,26.34939]
[1779627738857,34.19,77013.96,0.0,0.72151,0.00013,26.34885]
[1779627743494,34.19,77013.96,0.0,0.72151,0.00013,26.34885]
[1779627743720,34.19,77013.96,0.0,0.72151,0.00013,26.34885]
[1779627750943,34.18,77014.26,0.0,0.72156,0.00013,26.34678]
[1779627757385,34.18,77014.22,0.0,0.72157,0.00013,26.34368]
[1779627763028,34.18,77013.85,0.0,0.72153,0.00013,26.34546]
[1779627768063,34.18,77013.98,0.0,0.72155,0.00013,26.34461]
[1779627773243,34.18,77014.06,0.0,0.72156,0.00013,26.34409]
[1779627773376,34.18,77013.98,0.0,0.72155,0.00013,26.34447]
[1779627773476,34.18,77013.98,0.0,0.72155,0.00013,26.34447]
[1779627783169,34.18,77013.98,0.0,0.72156,0.00013,26.34421]
[1779627789211,34.18,77014.06,0.0,0.72157,0.00013,26.34362]
[1779627794009,34.18,77014.06,0.0,0.72157,0.00013,26.34352]
[1779627794222,34.18,77014.06,0.0,0.72157,0.00013,26.34352]
[1779627796474,34.18,77014.06,0.0,0.72157,0.00013,26.34347]
[1779627796722,34.18,77014.06,0.0,0.72157,0.00013,26.34347]
[1779627796753,34.18,77014.06,0.0,0.72158,0.00013,26.34345]
[1779627805323,34.18,77009.81,0.0,0.72105,0.00013,26.36628]
[1779627809877,34.18,77007.26,0.0,0.72073,0.00013,26.37993]
[1779627809976,34.18,77007.26,0.0,0.72073,0.00013,26.37993]
[1779627815393,34.18,77006.65,0.0,0.72068,0.00013,26.37963]
[1779627819016,34.18,77004.53,0.0,0.72042,0.00013,26.39098]
[1779627819058,34.18,77004.53,0.0,0.72042,0.00013,26.39098]
[1779627819223,34.18,77004.53,0.0,0.72042,0.00013,26.39098]
[1779627819320,34.18,77004.53,0.0,0.72042,0.00013,26.39083]
[1779627825463,34.17,76999.6,0.0,0.71981,0.00013,26.41704]
[1779627829449,34.17,76997.75,0.0,0.71959,0.00013,26.42672]
[1779627829475,34.17,76997.75,0.0,0.71959,0.00013,26.42672]
[1779627829546,34.17,76997.75,0.0,0.71959,0.00013,26.42662]
[1779627837548,34.17,76997.77,0.0,0.71961,0.00013,26.42568]
[1779627841587,34.17,77004.32,0.0,0.72044,0.00013,26.38993]
[1779627844469,34.17,77003.27,0.0,0.72031,0.00013,26.39549]
[1779627844475,34.17,77003.27,0.0,0.72031,0.00013,26.39549]
[1779627844724,34.17,77003.27,0.0,0.72031,0.00013,26.39549]
[1779627844751,34.17,77003.42,0.0,0.72033,0.00013,26.39462]
[1779627852664,34.16,77003.48,0.0,0.72035,0.00013,26.39384]
[1779627858706,34.16,77005.14,0.0,0.72056,0.00013,26.38456]
[1779627862555,34.16,77006.52,0.0,0.72074,0.00013,26.37706]
[1779627862614,34.16,77006.52,0.0,0.72074,0.00013,26.37706]
[1779627862730,34.16,77006.52,0.0,0.72074,0.00013,26.37706]
[1779627862822,34.16,77006.52,0.0,0.72074,0.00013,26.37696]
[1779627867319,34.16,77008.29,0.0,0.72096,0.00013,26.36729]
[1779627867475,34.16,77008.63,0.0,0.72101,0.00013,26.36541]
[1779627872804,34.16,77008.67,0.0,0.72103,0.00013,26.36193]
[1779627882876,34.16,77008.75,0.0,0.72104,0.00013,26.36141]
[1779627893953,34.16,77008.71,0.0,0.72104,0.00013,26.36155]
[1779627895203,34.16,77008.71,0.0,0.72104,0.00013,26.36155]
[1779627895226,34.16,77008.71,0.0,0.72104,0.00013,26.36155]
[1779627895253,34.16,77008.71,0.0,0.72104,0.00013,26.36155]
[1779627895411,34.16,77008.71,0.0,0.72104,0.00013,26.36153]
[1779627895478,34.16,77008.71,0.0,0.72104,0.00013,26.36153]
[1779627896974,34.16,77008.75,0.0,0.72104,0.00013,26.36131]
[1779627902009,34.16,77009.64,0.0,0.72116,0.00013,26.35646]
[1779627906898,34.16,77006.5,0.0,0.72076,0.00013,26.37346]
[1779627906973,34.16,77006.5,0.0,0.72076,0.00013,26.37346]
[1779627915108,34.16,77003.12,0.0,0.72034,0.00013,26.39148]
[1779627918282,34.16,77000.9,0.0,0.72007,0.00013,26.40336]
[1779627918339,34.16,77000.9,0.0,0.72007,0.00013,26.40336]
[1779627918440,34.16,77000.9,0.0,0.72007,0.00013,26.40331]
[1779627918476,34.16,77000.9,0.0,0.72007,0.00013,26.40331]
[1779627919136,34.16,77000.6,0.0,0.72003,0.00013,26.40487]
[1779627924171,34.16,77000.0,0.0,0.71996,0.00013,26.40782]
[1779627929206,34.16,76999.69,0.0,0.71993,0.00013,26.40917]
[1779627931934,34.16,76999.66,0.0,0.71995,0.00013,26.406]
[1779627931975,34.16,76999.66,0.0,0.71995,0.00013,26.406]
[1779627932130,34.16,76999.66,0.0,0.71995,0.00013,26.406]
[1779627932223,34.16,76999.66,0.0,0.71995,0.00013,26.406]
[1779627932332,34.16,76999.68,0.0,0.71995,0.00013,26.40582]
[1779627938269,34.15,76999.92,0.0,0.71999,0.00013,26.4041]
[1779627943622,34.15,76999.92,0.0,0.71999,0.00013,26.4041]
[1779627943676,34.15,76999.92,0.0,0.71999,0.00013,26.4041]
[1779627943722,34.15,76999.92,0.0,0.71999,0.00013,26.4041]
[1779627943849,34.15,76999.92,0.0,0.72,0.00013,26.40375]
[1779627950353,34.15,77002.61,0.0,0.72035,0.00013,26.38878]
[1779627955388,34.15,77002.54,0.0,0.72034,0.00013,26.38884]
[1779627960423,34.15,77001.62,0.0,0.72024,0.00013,26.39348]
[1779627965459,34.15,77001.52,0.0,0.72023,0.00013,26.39367]
[1779627970494,34.15,77001.61,0.0,0.72025,0.00013,26.39282]
[1779627976536,34.14,77001.66,0.0,0.72027,0.00013,26.39212]
[1779627981571,34.14,77001.94,0.0,0.72031,0.00013,26.39026]
[1779627986605,34.14,77000.58,0.0,0.72015,0.00013,26.39725]
[1779627991641,34.14,77000.86,0.0,0.72021,0.00013,26.39216]
[1779627992943,34.14,77000.86,0.0,0.72021,0.00013,26.39216]
[1779627992971,34.14,77000.86,0.0,0.72021,0.00013,26.39216]
[1779627993014,34.14,77000.86,0.0,0.72021,0.00013,26.39216]
[1779627993222,34.14,77000.86,0.0,0.72021,0.00013,26.39216]
[1779627993269,34.14,77000.86,0.0,0.72021,0.00013,26.39201]
[1779628007753,34.13,77001.38,0.0,0.7203,0.00013,26.38821]
[1779628019837,34.13,77001.24,0.0,0.7203,0.00013,26.38814]
[1779628024040,34.13,77003.79,0.0,0.72062,0.00013,26.37412]
[1779628024223,34.13,77003.79,0.0,0.72062,0.00013,26.37412]
[1779628029907,34.13,77009.05,0.0,0.72129,0.00013,26.34538]
[1779628034517,34.13,77010.32,0.0,0.72145,0.00013,26.33842]
[1779628034687,34.13,77009.97,0.0,0.7214,0.00013,26.3403]
[1779628034734,34.13,77009.97,0.0,0.7214,0.00013,26.3403]
[1779628034942,34.13,77009.93,0.0,0.7214,0.00013,26.34052]
[1779628039977,34.13,77009.89,0.0,0.72139,0.00013,26.34068]
[1779628045235,34.13,77009.88,0.0,0.72139,0.00013,26.34071]
[1779628050717,34.13,77009.92,0.0,0.7214,0.00013,26.34045]
[1779628050970,34.13,77009.92,0.0,0.7214,0.00013,26.34045]
[1779628051222,34.13,77009.92,0.0,0.7214,0.00013,26.34045]
[1779628051320,34.13,77009.92,0.0,0.72142,0.00013,26.33724]
[1779628057101,34.13,77005.32,0.0,0.72084,0.00013,26.3622]
[1779628058547,34.13,77005.32,0.0,0.72084,0.00013,26.3622]
[1779628058719,34.13,77005.47,0.0,0.72086,0.00013,26.36134]
[1779628066164,34.13,77005.94,0.0,0.72092,0.00013,26.35865]
[1779628067537,34.13,77005.94,0.0,0.72092,0.00013,26.35865]
[1779628067721,34.13,77005.94,0.0,0.72092,0.00013,26.35865]
[1779628067927,34.13,77005.94,0.0,0.72092,0.00013,26.35865]
[1779628067972,34.13,77005.94,0.0,0.72092,0.00013,26.35865]
[1779628068178,34.13,77006.04,0.0,0.72094,0.00013,26.35807]
[1779628074220,34.13,77004.89,0.0,0.72079,0.00013,26.36421]
[1779628079255,34.13,77005.41,0.0,0.72086,0.00013,26.36133]
[1779628080378,34.13,77005.41,0.0,0.72086,0.00013,26.36133]
[1779628080469,34.13,77005.41,0.0,0.72086,0.00013,26.36133]
[1779628092350,34.13,77005.36,0.0,0.72085,0.00013,26.36155]
[1779628102090,34.13,77005.36,0.0,0.72085,0.00013,26.36155]
[1779628102222,34.13,77005.36,0.0,0.72085,0.00013,26.36155]
[1779628102600,34.13,77005.36,0.0,0.72085,0.00013,26.36155]
[1779628102323,34.13,77005.36,0.0,0.72085,0.00013,26.36158]
[1779628102725,34.13,77005.36,0.0,0.72085,0.00013,26.36158]
[1779628103428,34.13,77005.39,0.0,0.72086,0.00013,26.36142]
[1779628109470,34.13,77005.23,0.0,0.72084,0.00013,26.36233]
[1779628114505,34.13,77005.22,0.0,0.72085,0.00013,26.35923]
[1779628119540,34.13,77005.46,0.0,0.72088,0.00013,26.35798]
[1779628123951,34.13,77005.31,0.0,0.72086,0.00013,26.35883]
[1779628123969,34.13,77005.31,0.0,0.72086,0.00013,26.35883]
[1779628124053,34.13,77005.31,0.0,0.72086,0.00013,26.35884]
[1779628136659,34.13,77005.31,0.0,0.72086,0.00013,26.35901]
[1779628137042,34.13,77005.31,0.0,0.72086,0.00013,26.35901]
[1779628137221,34.13,77005.31,0.0,0.72086,0.00013,26.35901]
[1779628137666,34.13,77003.08,0.0,0.72058,0.00013,26.37111]
[1779628137754,34.13,77003.08,0.0,0.72058,0.00013,26.37111]
[1779628137973,34.13,77003.08,0.0,0.72058,0.00013,26.37111]
[1779628138673,34.13,77002.57,0.0,0.72051,0.00013,26.37387]
[1779628147736,34.13,77002.51,0.0,0.72051,0.00013,26.37416]
[1779628153497,34.13,77002.51,0.0,0.72051,0.00013,26.37416]
[1779628153521,34.13,77002.51,0.0,0.72051,0.00013,26.3741]
[1779628153720,34.13,77002.51,0.0,0.72051,0.00013,26.3741]
[1779628153778,34.13,77000.4,0.0,0.72024,0.00013,26.38553]
[1779628158813,34.13,77000.52,0.0,0.72026,0.00013,26.38477]
[1779628162206,34.13,77000.54,0.0,0.72026,0.00013,26.38462]
[1779628163063,34.13,77000.85,0.0,0.7203,0.00013,26.38292]
[1779628163223,34.13,77000.85,0.0,0.7203,0.00013,26.38292]
[1779628163278,34.13,77000.85,0.0,0.7203,0.00013,26.38289]
[1779628169890,34.13,77001.05,0.0,0.72033,0.00013,26.38165]
[1779628174925,34.13,77001.31,0.0,0.72038,0.00013,26.37693]
[1779628187009,34.13,77001.61,0.0,0.72043,0.00013,26.37502]
[1779628192045,34.12,77001.46,0.0,0.72041,0.00013,26.37571]
[1779628197080,34.12,77005.5,0.0,0.72092,0.00013,26.35369]
[1779628202115,34.12,77007.67,0.0,0.72119,0.00013,26.34193]
[1779628207150,34.12,77007.7,0.0,0.7212,0.00013,26.34181]
[1779628209808,34.12,77007.7,0.0,0.7212,0.00013,26.34181]
[1779628209969,34.12,77007.7,0.0,0.7212,0.00013,26.34181]
[1779628210070,34.12,77007.7,0.0,0.7212,0.00013,26.34183]
[1779628216212,34.12,77008.58,0.0,0.7213,0.00013,26.33713]
[1779628220308,34.13,77008.57,0.0,0.7213,0.00013,26.33724]
[1779628220319,34.13,77005.57,0.0,0.72093,0.00013,26.35355]
[1779628220956,34.13,77005.57,0.0,0.72093,0.00013,26.35355]
[1779628220978,34.13,77005.57,0.0,0.72093,0.00013,26.35355]
[1779628221248,34.13,76998.06,0.0,0.71998,0.00013,26.39423]
[1779628222255,34.13,76987.91,0.0,0.7187,0.00013,26.44898]
[1779628223262,34.13,76984.07,0.0,0.71821,0.00013,26.46989]
[1779628223775,34.13,76984.07,0.0,0.71821,0.00013,26.46989]
[1779628223972,34.13,76984.07,0.0,0.71821,0.00013,26.46989]
[1779628224269,34.13,76979.82,0.0,0.71767,0.00013,26.4931]
[1779628225276,34.13,76973.05,0.0,0.71681,0.00013,26.52951]
[1779628227290,34.13,76971.65,0.0,0.71661,0.00013,26.53787]
[1779628232325,34.14,76970.18,0.0,0.71639,0.00013,26.54477]
[1779628236901,34.15,76971.36,0.0,0.7165,0.00013,26.54023]
[1779628240382,34.16,76966.54,0.0,0.71585,0.00013,26.56762]
[1779628243597,34.16,76964.56,0.0,0.71558,0.00013,26.57895]
[1779628243719,34.16,76964.56,0.0,0.71558,0.00013,26.57895]
[1779628243699,34.16,76969.09,0.0,0.71614,0.00013,26.55563]
[1779628244410,34.16,76969.51,0.0,0.71618,0.00013,26.5538]
[1779628249445,34.17,76968.09,0.0,0.71596,0.00013,26.56333]
[1779628253745,34.18,76967.44,0.0,0.71585,0.00013,26.56793]
[1779628253789,34.18,76967.44,0.0,0.71584,0.00013,26.56831]
[1779628254729,34.18,76967.44,0.0,0.71584,0.00013,26.56831]
[1779628255487,34.18,76968.02,0.0,0.7159,0.00013,26.56597]
[1779628260522,34.19,76968.12,0.0,0.71587,0.00013,26.56731]
[1779628265558,34.2,76968.45,0.0,0.71587,0.00013,26.56737]
[1779628273614,34.21,76968.35,0.0,0.7158,0.00013,26.57076]
[1779628278649,34.22,76968.36,0.0,0.71576,0.00013,26.57246]
[1779628283684,34.22,76968.55,0.0,0.71574,0.00013,26.57317]
[1779628288719,34.23,76968.37,0.0,0.71568,0.00013,26.57582]
[1779628298789,34.25,76968.69,0.0,0.71566,0.00013,26.57426]
[1779628303824,34.25,76968.61,0.0,0.71562,0.00013,26.57631]
[1779628308858,34.26,76968.34,0.0,0.71555,0.00013,26.57934]
[1779628315908,34.27,76968.38,0.0,0.7155,0.00013,26.58134]
[1779628321950,34.28,76968.3,0.0,0.71545,0.00013,26.58362]
[1779628326985,34.28,76968.39,0.0,0.71543,0.00013,26.58467]
[1779628332022,34.29,76966.81,0.0,0.7152,0.00013,26.59452]
[1779628339069,34.3,76966.62,0.0,0.71513,0.00013,26.59755]
[1779628349140,34.31,76966.62,0.0,0.71506,0.00013,26.60041]
[1779628354176,34.32,76972.85,0.0,0.71583,0.00013,26.56573]
[1779628355182,34.32,76969.47,0.0,0.71541,0.00013,26.58367]
[1779628360217,34.32,76964.23,0.0,0.71471,0.00013,26.61279]
[1779628367266,34.33,76963.63,0.0,0.71459,0.00013,26.61784]
[1779628372301,34.34,76963.01,0.0,0.71448,0.00013,26.62245]
[1779628374315,34.34,76959.56,0.0,0.71404,0.00013,26.64111]
[1779628379350,34.34,76959.35,0.0,0.71398,0.00013,26.64342]
[1779628384385,34.35,76961.8,0.0,0.71426,0.00013,26.6318]
[1779628389420,34.36,76962.0,0.0,0.71426,0.00013,26.632]
[1779628394455,34.36,76963.71,0.0,0.71445,0.00013,26.62426]
[1779628399490,34.37,76961.95,0.0,0.7142,0.00013,26.63477]
[1779628404525,34.37,76961.47,0.0,0.71411,0.00013,26.63851]
[1779628405532,34.37,76952.92,0.0,0.71302,0.00013,26.68352]
[1779628406539,34.37,76949.66,0.0,0.71261,0.00013,26.70078]
[1779628411574,34.38,76950.91,0.0,0.71276,0.00013,26.69219]
[1779628419630,34.38,76957.45,0.0,0.71355,0.00013,26.65946]
[1779628424665,34.39,76957.24,0.0,0.7135,0.00013,26.66163]
[1779628429700,34.39,76955.67,0.0,0.71328,0.00013,26.67088]
[1779628431438,34.39,76955.67,0.0,0.71328,0.00013,26.67088]
[1779628431714,34.4,76930.75,0.0,0.71011,0.00013,26.8007]
[1779628432721,34.4,76937.19,0.0,0.71093,0.00013,26.76748]
[1779628433728,34.4,76945.72,0.0,0.712,0.00013,26.72332]
[1779628435166,34.4,76947.18,0.0,0.71219,0.00013,26.71587]
[1779628435742,34.4,76947.28,0.0,0.7122,0.00013,26.7155]
[1779628436749,34.4,76952.73,0.0,0.71288,0.00013,26.68725]
[1779628441784,34.4,76955.69,0.0,0.71323,0.00013,26.67275]
[1779628446818,34.41,76959.51,0.0,0.71369,0.00013,26.6538]
[1779628447301,34.41,76959.51,0.0,0.71369,0.00013,26.6538]
[1779628447826,34.41,76959.92,0.0,0.71374,0.00013,26.65188]
[1779628449840,34.41,76950.88,0.0,0.71259,0.00013,26.69954]
[1779628451657,34.41,76949.16,0.0,0.71237,0.00013,26.70868]
[1779628451718,34.41,76949.16,0.0,0.71237,0.00013,26.70868]
[1779628451854,34.41,76949.41,0.0,0.71239,0.00013,26.70755]
[1779628453868,34.41,76953.25,0.0,0.71287,0.00013,26.6879]
[1779628458904,34.42,76957.49,0.0,0.71338,0.00013,26.66679]
[1779628461093,34.42,76957.64,0.0,0.71339,0.00013,26.66644]
[1779628463228,34.42,76957.48,0.0,0.71336,0.00013,26.66771]
[1779628463940,34.42,76957.44,0.0,0.71335,0.00013,26.66814]
[1779628469983,34.43,76957.59,0.0,0.71334,0.00013,26.66866]
[1779628475017,34.43,76959.07,0.0,0.71352,0.00013,26.65884]
[1779628475578,34.43,76959.07,0.0,0.71352,0.00013,26.65884]
[1779628475725,34.43,76959.07,0.0,0.71352,0.00013,26.65884]
[1779628482066,34.44,76958.96,0.0,0.71347,0.00013,26.661]
[1779628488108,34.44,76958.9,0.0,0.71343,0.00013,26.66266]
[1779628493088,34.45,76960.63,0.0,0.71363,0.00013,26.65452]
[1779628493227,34.45,76960.63,0.0,0.71363,0.00013,26.65452]
[1779628499185,34.46,76960.86,0.0,0.71362,0.00013,26.65496]
[1779628504220,34.46,76961.15,0.0,0.71363,0.00013,26.65461]
[1779628505395,34.46,76961.15,0.0,0.71363,0.00013,26.65461]
[1779628505470,34.46,76961.15,0.0,0.71363,0.00013,26.65461]
[1779628510706,34.46,76961.51,0.0,0.71366,0.00013,26.65368]
[1779628510720,34.46,76961.51,0.0,0.71366,0.00013,26.65368]
[1779628515317,34.47,76962.13,0.0,0.7137,0.00013,26.65187]
[1779628515472,34.47,76962.13,0.0,0.7137,0.00013,26.65187]
[1779628517311,34.47,76971.19,0.0,0.71483,0.00013,26.60517]
[1779628519554,34.48,76974.26,0.0,0.71521,0.00013,26.58935]
[1779628519726,34.48,76974.26,0.0,0.71521,0.00013,26.58935]
[1779628525367,34.48,76978.44,0.0,0.71568,0.00013,26.56952]
[1779628527127,34.49,76978.41,0.0,0.71567,0.00013,26.57]
[1779628527229,34.49,76978.41,0.0,0.71567,0.00013,26.57]
[1779628532416,34.49,76980.5,0.0,0.71592,0.00013,26.55709]
[1779628533657,34.49,76980.5,0.0,0.71592,0.00013,26.55709]
[1779628533721,34.49,76980.5,0.0,0.71592,0.00013,26.55709]
[1779628539267,34.49,76980.79,0.0,0.71594,0.00013,26.55621]
[1779628539474,34.49,76980.79,0.0,0.71594,0.00013,26.55621]
[1779628545508,34.5,76984.8,0.0,0.71644,0.00013,26.53532]
[1779628547709,34.5,76984.81,0.0,0.71644,0.00013,26.53528]
[1779628547725,34.5,76984.81,0.0,0.71644,0.00013,26.53528]
[1779628553564,34.5,76984.96,0.0,0.71646,0.00013,26.53467]
[1779628558599,34.5,76984.53,0.0,0.7164,0.00013,26.53709]
[1779628563634,34.5,76983.57,0.0,0.71628,0.00013,26.54232]
[1779628567184,34.5,76984.4,0.0,0.71638,0.00013,26.53797]
[1779628567220,34.5,76984.4,0.0,0.71638,0.00013,26.53797]
[1779628572698,34.51,76984.39,0.0,0.71633,0.00013,26.54022]
[1779628577733,34.51,76985.24,0.0,0.71639,0.00013,26.53759]
[1779628579183,34.52,76984.85,0.0,0.71633,0.00013,26.54038]
[1779628579225,34.52,76984.85,0.0,0.71633,0.00013,26.54038]
[1779628583913,34.52,76988.14,0.0,0.71671,0.00013,26.52454]
[1779628583976,34.52,76988.14,0.0,0.71671,0.00013,26.52454]
[1779628589817,34.54,76989.02,0.0,0.71676,0.00013,26.52253]
[1779628590145,34.54,76989.02,0.0,0.71676,0.00013,26.52253]
[1779628590224,34.54,76989.02,0.0,0.71676,0.00013,26.52253]
[1779628594501,34.54,76991.08,0.0,0.717,0.00013,26.50998]
[1779628594719,34.54,76991.08,0.0,0.717,0.00013,26.50998]
[1779628594782,34.54,76991.08,0.0,0.717,0.00013,26.51004]
[1779628595704,34.54,76991.08,0.0,0.717,0.00013,26.51004]
[1779628595727,34.54,76991.08,0.0,0.717,0.00013,26.51004]
[1779628597219,34.54,76991.09,0.0,0.717,0.00013,26.51005]
[1779628597320,34.54,76991.09,0.0,0.717,0.00013,26.51011]
[1779628602909,34.54,76991.11,0.0,0.71699,0.00013,26.51035]
[1779628607943,34.54,76992.62,0.0,0.71717,0.00012,26.50267]
[1779628608325,34.54,76992.62,0.0,0.71717,0.00012,26.50267]
[1779628608468,34.54,76992.62,0.0,0.71717,0.00012,26.50267]
[1779628608949,34.55,76992.72,0.0,0.71718,0.00012,26.50221]
[1779628610074,34.55,76992.72,0.0,0.71718,0.00012,26.50221]
[1779628610221,34.55,76992.75,0.0,0.71719,0.00012,26.50212]
[1779628618013,34.55,76994.0,0.0,0.71733,0.00012,26.49605]
[1779628620084,34.55,76993.97,0.0,0.71733,0.00012,26.49628]
[1779628620226,34.55,76994.05,0.0,0.71733,0.00012,26.49592]
[1779628626069,34.55,76994.12,0.0,0.71733,0.00012,26.49596]
[1779628629227,34.55,76995.4,0.0,0.71749,0.00012,26.4894]
[1779628630097,34.55,76995.37,0.0,0.71748,0.00012,26.48962]
[1779628630455,34.55,76995.37,0.0,0.71748,0.00012,26.48962]
[1779628630473,34.55,76995.37,0.0,0.71748,0.00012,26.48962]
[1779628633225,34.55,76997.11,0.0,0.7177,0.00012,26.48057]
[1779628633470,34.55,76997.11,0.0,0.7177,0.00012,26.48057]
[1779628639364,34.55,76997.7,0.0,0.71777,0.00012,26.4775]
[1779628639420,34.55,76997.7,0.0,0.71777,0.00012,26.4775]
[1779628639473,34.55,76997.7,0.0,0.71777,0.00012,26.4775]
[1779628640168,34.55,76997.81,0.0,0.71778,0.00012,26.47726]
[1779628649231,34.56,76997.52,0.0,0.71773,0.00012,26.47927]
[1779628655272,34.56,76997.43,0.0,0.71773,0.00012,26.47682]
[1779628660308,34.56,76996.98,0.0,0.71767,0.00012,26.47937]
[1779628662400,34.56,76996.98,0.0,0.71767,0.00012,26.47937]
[1779628662474,34.56,76996.98,0.0,0.71767,0.00012,26.47937]
[1779628662640,34.56,76996.98,0.0,0.71767,0.00012,26.47937]
[1779628662719,34.56,76996.98,0.0,0.71767,0.00012,26.47937]
[1779628662819,34.56,76996.98,0.0,0.71768,0.00012,26.47913]
[1779628670378,34.55,76996.98,0.0,0.71772,0.00012,26.477]
[1779628671773,34.55,76996.98,0.0,0.71772,0.00012,26.477]
[1779628671971,34.55,76996.98,0.0,0.71772,0.00012,26.477]
[1779628680448,34.54,76996.99,0.0,0.71775,0.00012,26.47592]
[1779628686006,34.54,76997.69,0.0,0.71783,0.00012,26.47239]
[1779628686214,34.54,76997.69,0.0,0.71783,0.00012,26.47239]
[1779628686225,34.54,76997.69,0.0,0.71783,0.00012,26.47239]
[1779628686468,34.54,76998.93,0.0,0.71798,0.00012,26.46592]
[1779628686490,34.54,76998.88,0.0,0.71798,0.00012,26.46618]
[1779628693539,34.54,76998.92,0.0,0.71802,0.00012,26.46418]
[1779628698574,34.53,76998.88,0.0,0.71804,0.00012,26.46311]
[1779628703609,34.53,76999.0,0.0,0.71809,0.00012,26.46124]
[1779628708378,34.52,76999.17,0.0,0.71813,0.00012,26.45936]
[1779628708474,34.52,76999.17,0.0,0.71813,0.00012,26.45936]
[1779628718714,34.51,76999.62,0.0,0.71826,0.00012,26.45116]
[1779628723749,34.51,76999.3,0.0,0.71825,0.00012,26.4517]
[1779628730798,34.5,76999.63,0.0,0.71832,0.00012,26.44835]
[1779628734998,34.5,77000.62,0.0,0.71846,0.00012,26.44242]
[1779628735151,34.5,77000.62,0.0,0.71846,0.00012,26.44242]
[1779628735225,34.5,77000.62,0.0,0.71846,0.00012,26.44242]
[1779628735200,34.5,77000.63,0.0,0.71847,0.00012,26.44193]
[1779628739861,34.49,77010.44,0.0,0.71971,0.00012,26.38881]
[1779628740918,34.49,77010.44,0.0,0.71971,0.00012,26.38881]
[1779628740973,34.49,77010.44,0.0,0.71971,0.00012,26.38881]
[1779628741223,34.49,77010.44,0.0,0.71971,0.00012,26.38881]
[1779628741072,34.49,77010.79,0.0,0.71977,0.00012,26.38658]
[1779628745480,34.49,77015.41,0.0,0.72035,0.00012,26.36139]
[1779628745722,34.49,77015.41,0.0,0.72035,0.00012,26.36139]
[1779628750267,34.49,77015.85,0.0,0.72042,0.00012,26.35833]
[1779628750472,34.49,77016.22,0.0,0.72047,0.00012,26.35635]
[1779628751742,34.48,77016.07,0.0,0.72046,0.00012,26.35689]
[1779628751969,34.48,77016.07,0.0,0.72046,0.00012,26.35689]
[1779628751981,34.48,77016.52,0.0,0.72051,0.00012,26.35434]
[1779628756531,34.48,77016.66,0.0,0.72054,0.00012,26.35333]
[1779628756721,34.48,77016.66,0.0,0.72054,0.00012,26.35333]
[1779628763022,34.48,77016.52,0.0,0.72055,0.00012,26.35292]
[1779628773092,34.47,77016.52,0.0,0.72059,0.00012,26.34843]
[1779628779134,34.47,77018.73,0.0,0.72088,0.00012,26.33582]
[1779628782152,34.47,77018.87,0.0,0.7209,0.00012,26.33496]
[1779628782220,34.47,77018.87,0.0,0.7209,0.00012,26.33496]
[1779628782489,34.47,77018.87,0.0,0.72091,0.00012,26.33474]
[1779628782719,34.47,77018.87,0.0,0.72091,0.00012,26.33474]
[1779628785176,34.47,77018.89,0.0,0.72092,0.00012,26.3343]
[1779628791218,34.46,77018.82,0.0,0.72092,0.00012,26.33403]
[1779628796253,34.46,77015.52,0.0,0.72052,0.00012,26.35119]
[1779628797207,34.46,77015.52,0.0,0.72052,0.00012,26.35119]
[1779628797232,34.46,77015.52,0.0,0.72052,0.00012,26.35119]
[1779628807330,34.46,77015.3,0.0,0.72053,0.00012,26.35096]
[1779628811256,34.45,77020.08,0.0,0.72113,0.00012,26.32494]
[1779628811472,34.45,77020.08,0.0,0.72113,0.00012,26.32494]
[1779628811760,34.45,77020.08,0.0,0.72113,0.00012,26.32494]
[1779628811970,34.45,77020.08,0.0,0.72113,0.00012,26.32494]
[1779628812071,34.45,77020.15,0.0,0.72114,0.00012,26.32436]
[1779628817400,34.45,77021.45,0.0,0.72131,0.00012,26.3169]
[1779628822436,34.45,77021.67,0.0,0.72135,0.00012,26.31525]
[1779628827662,34.45,77020.69,0.0,0.72124,0.00012,26.32023]
[1779628827719,34.45,77020.69,0.0,0.72124,0.00012,26.32023]
[1779628835528,34.45,77022.25,0.0,0.72147,0.00012,26.30771]
[1779628840564,34.44,77022.32,0.0,0.72149,0.00012,26.3069]
[1779628845156,34.44,77022.41,0.0,0.7215,0.00012,26.30624]
[1779628845227,34.44,77022.41,0.0,0.7215,0.00012,26.30624]
[1779628846120,34.44,77022.41,0.0,0.72151,0.00012,26.30599]
[1779628846223,34.44,77022.41,0.0,0.72151,0.00012,26.30599]
[1779628846320,34.44,77022.41,0.0,0.72151,0.00012,26.30591]
[1779628852649,34.44,77023.05,0.0,0.7216,0.00012,26.30198]
[1779628859698,34.44,77024.2,0.0,0.72175,0.00012,26.29528]
[1779628866664,34.44,77023.42,0.0,0.72166,0.00012,26.29927]
[1779628866725,34.44,77023.42,0.0,0.72166,0.00012,26.29927]
[1779628872789,34.43,77023.42,0.0,0.72168,0.00012,26.29851]
[1779628874803,34.43,77017.04,0.0,0.72089,0.00012,26.33268]
[1779628875503,34.43,77017.04,0.0,0.72089,0.00012,26.33268]
[1779628875636,34.43,77017.04,0.0,0.72089,0.00012,26.33268]
[1779628876432,34.43,77017.11,0.0,0.7209,0.00012,26.33219]
[1779628876472,34.43,77017.11,0.0,0.7209,0.00012,26.33219]
[1779628876817,34.43,77017.81,0.0,0.72099,0.00012,26.32832]
[1779628882348,34.43,77021.05,0.0,0.7214,0.00012,26.31058]
[1779628882474,34.43,77021.33,0.0,0.72144,0.00012,26.30889]
[1779628888156,34.43,77022.92,0.0,0.72164,0.00012,26.2999]
[1779628888225,34.43,77022.92,0.0,0.72164,0.00012,26.2999]
[1779628888659,34.43,77024.39,0.0,0.72183,0.00012,26.29183]
[1779628888724,34.43,77024.39,0.0,0.72183,0.00012,26.29183]
[1779628888901,34.43,77024.03,0.0,0.72178,0.00012,26.29377]
[1779628895950,34.43,77024.92,0.0,0.72192,0.00012,26.28531]
[1779628900991,34.42,77024.31,0.0,0.72185,0.00012,26.2883]
[1779628909534,34.42,77024.31,0.0,0.72185,0.00012,26.2883]
[1779628915089,34.42,77023.89,0.0,0.72182,0.00012,26.28969]
[1779628915909,34.42,77023.89,0.0,0.72182,0.00012,26.28969]
[1779628915974,34.42,77023.89,0.0,0.72182,0.00012,26.28969]
[1779628925161,34.42,77024.43,0.0,0.7219,0.00012,26.28605]
[1779628928921,34.42,77028.48,0.0,0.72241,0.00012,26.264]
[1779628928972,34.42,77028.48,0.0,0.72241,0.00012,26.264]
[1779628930550,34.42,77029.5,0.0,0.72254,0.00012,26.25841]
[1779628930722,34.42,77029.5,0.0,0.72254,0.00012,26.25841]
[1779628936241,34.42,77029.69,0.0,0.72257,0.00012,26.25718]
[1779628937248,34.42,77020.67,0.0,0.72144,0.00012,26.30583]
[1779628938186,34.42,77020.67,0.0,0.72144,0.00012,26.30583]
[1779628938224,34.42,77020.67,0.0,0.72144,0.00012,26.30583]
[1779628938287,34.42,77014.62,0.0,0.72069,0.00012,26.3383]
[1779628941125,34.42,77014.22,0.0,0.72064,0.00012,26.34033]
[1779628941231,34.42,77014.22,0.0,0.72064,0.00012,26.34033]
[1779628941279,34.41,77008.9,0.0,0.71999,0.00012,26.36864]
[1779628942743,34.41,77007.89,0.0,0.71986,0.00012,26.3739]
[1779628942971,34.41,77007.89,0.0,0.71986,0.00012,26.3739]
[1779628948325,34.41,77003.84,0.0,0.71938,0.00013,26.39462]
[1779628950656,34.41,77000.56,0.0,0.71897,0.00013,26.41197]
[1779628950724,34.41,77000.56,0.0,0.71897,0.00013,26.41197]
[1779628951768,34.41,77000.56,0.0,0.71898,0.00013,26.41177]
[1779628951972,34.41,77000.56,0.0,0.71898,0.00013,26.41177]
[1779628952071,34.41,77000.56,0.0,0.719,0.00013,26.40838]
[1779628957388,34.4,76998.66,0.0,0.71879,0.00013,26.41735]
[1779628959600,34.4,76998.27,0.0,0.71874,0.00013,26.41923]
[1779628959719,34.4,76998.27,0.0,0.71874,0.00013,26.41923]
[1779628965444,34.4,76997.11,0.0,0.71863,0.00013,26.42402]
[1779628965966,34.4,76997.11,0.0,0.71863,0.00013,26.42402]
[1779628966219,34.4,76997.11,0.0,0.71863,0.00013,26.42402]
[1779628966451,34.4,76997.41,0.0,0.71867,0.00013,26.42221]
[1779628972493,34.39,76998.16,0.0,0.71879,0.00013,26.417]
[1779628974278,34.39,76997.77,0.0,0.71874,0.00013,26.41889]
[1779628974473,34.39,76997.77,0.0,0.71874,0.00013,26.41889]
[1779628974507,34.39,76997.79,0.0,0.71875,0.00013,26.41859]
[1779628976522,34.39,77002.0,0.0,0.71929,0.00013,26.3957]
[1779628977528,34.39,77003.84,0.0,0.71952,0.00013,26.38568]
[1779628980698,34.39,77004.72,0.0,0.71964,0.00013,26.38064]
[1779628980720,34.39,77004.72,0.0,0.71964,0.00013,26.38064]
[1779628980789,34.38,77006.24,0.0,0.71983,0.00013,26.37234]
[1779628981775,34.38,77006.24,0.0,0.71983,0.00013,26.37234]
[1779628981970,34.38,77006.24,0.0,0.71983,0.00013,26.37234]
[1779628982071,34.38,77005.96,0.0,0.7198,0.00013,26.37369]
[1779628987598,34.38,77006.17,0.0,0.71985,0.00013,26.37168]
[1779628988565,34.38,77006.17,0.0,0.71985,0.00013,26.37168]
[1779628988723,34.38,77006.17,0.0,0.71985,0.00013,26.37168]
[1779628988785,34.38,77006.18,0.0,0.71985,0.00013,26.37148]
[1779628995955,34.38,77006.13,0.0,0.71985,0.00013,26.37132]
[1779628995974,34.38,77006.13,0.0,0.71985,0.00013,26.37132]
[1779628996074,34.38,77006.13,0.0,0.71987,0.00013,26.37078]
[1779629003109,34.37,77006.13,0.0,0.71987,0.00013,26.37038]
[1779629003219,34.37,77006.13,0.0,0.71987,0.00013,26.37038]
[1779629003320,34.37,77006.13,0.0,0.71989,0.00013,26.36975]
[1779629008748,34.37,77006.48,0.0,0.71995,0.00013,26.36725]
[1779629009578,34.37,77006.48,0.0,0.71995,0.00013,26.36725]
[1779629009719,34.37,77006.48,0.0,0.71995,0.00013,26.36725]
[1779629010355,34.37,77006.48,0.0,0.71995,0.00013,26.36725]
[1779629010472,34.37,77006.48,0.0,0.71995,0.00013,26.36725]
[1779629010455,34.37,77005.43,0.0,0.71982,0.00013,26.37263]
[1779629015797,34.37,77005.06,0.0,0.7198,0.00013,26.37077]
[1779629020832,34.36,77004.96,0.0,0.71981,0.00013,26.37066]
[1779629026086,34.36,77004.92,0.0,0.7198,0.00013,26.37075]
[1779629029218,34.36,77004.92,0.0,0.71982,0.00013,26.3701]
[1779629029320,34.36,77004.92,0.0,0.71983,0.00013,26.36972]
[1779629033729,34.36,77004.92,0.0,0.71983,0.00013,26.36947]
[1779629033789,34.36,77004.92,0.0,0.71983,0.00013,26.36947]
[1779629033971,34.36,77004.92,0.0,0.71983,0.00013,26.36947]
[1779629034072,34.36,77004.92,0.0,0.71984,0.00013,26.36921]
[1779629037820,34.36,77004.92,0.0,0.71984,0.00013,26.36921]
[1779629037972,34.36,77004.92,0.0,0.71984,0.00013,26.36921]
[1779629041317,34.35,77004.81,0.0,0.71983,0.00013,26.3693]
[1779629041470,34.35,77004.81,0.0,0.71983,0.00013,26.3693]
[1779629041569,34.35,77004.81,0.0,0.71985,0.00013,26.36877]
[1779629045686,34.35,77004.81,0.0,0.71985,0.00013,26.36877]
[1779629045725,34.35,77004.81,0.0,0.71985,0.00013,26.36877]
[1779629050318,34.35,77004.76,0.0,0.71986,0.00013,26.36812]
[1779629050471,34.35,77004.76,0.0,0.71986,0.00013,26.36812]
[1779629050572,34.35,77004.76,0.0,0.71987,0.00013,26.36787]
[1779629055500,34.35,77004.69,0.0,0.71986,0.00013,26.36787]
[1779629055720,34.34,77004.69,0.0,0.71987,0.00013,26.36762]
[1779629063132,34.34,76998.97,0.0,0.71917,0.00013,26.3974]
[1779629064156,34.34,76998.97,0.0,0.71917,0.00013,26.3974]
[1779629064222,34.34,76998.97,0.0,0.71917,0.00013,26.3974]
[1779629064490,34.34,76998.97,0.0,0.71917,0.00013,26.3974]
[1779629064572,34.34,76998.87,0.0,0.71917,0.00013,26.39766]
[1779629064719,34.34,76998.87,0.0,0.71917,0.00013,26.39766]
[1779629066816,34.34,76997.71,0.0,0.71902,0.00013,26.40371]
[1779629066971,34.34,76997.71,0.0,0.71902,0.00013,26.40371]
[1779629069419,34.34,76991.77,0.0,0.71829,0.00013,26.43515]
[1779629069473,34.34,76991.77,0.0,0.71829,0.00013,26.43515]
[1779629069504,34.34,76990.94,0.0,0.71819,0.00013,26.43921]
[1779629070479,34.34,76990.94,0.0,0.71819,0.00013,26.43921]
[1779629070718,34.34,76990.06,0.0,0.71808,0.00013,26.44371]
[1779629076176,34.33,76986.67,0.0,0.71768,0.00013,26.45839]
[1779629076227,34.33,76986.67,0.0,0.71768,0.00013,26.45839]
[1779629076234,34.33,76986.67,0.0,0.71768,0.00013,26.45839]
[1779629076472,34.33,76986.67,0.0,0.71768,0.00013,26.45839]
[1779629076571,34.33,76986.67,0.0,0.7177,0.00013,26.45735]
[1779629082266,34.33,76979.35,0.0,0.7168,0.00013,26.49527]
[1779629084280,34.32,76974.0,0.0,0.71614,0.00013,26.52293]
[1779629085182,34.32,76974.0,0.0,0.71614,0.00013,26.52293]
[1779629085225,34.32,76974.0,0.0,0.71614,0.00013,26.52293]
[1779629085287,34.32,76974.26,0.0,0.71618,0.00013,26.52129]
[1779629085973,34.32,76974.26,0.0,0.71618,0.00013,26.52129]
[1779629086223,34.32,76974.26,0.0,0.71618,0.00013,26.52129]
[1779629089126,34.32,76973.59,0.0,0.71611,0.00013,26.5243]
[1779629089220,34.32,76973.59,0.0,0.71611,0.00013,26.5243]
[1779629090988,34.32,76974.22,0.0,0.71621,0.00013,26.52015]
[1779629091219,34.32,76974.22,0.0,0.71621,0.00013,26.52015]
[1779629091329,34.31,76974.65,0.0,0.71627,0.00013,26.5176]
[1779629092210,34.31,76974.65,0.0,0.71627,0.00013,26.5176]
[1779629092219,34.31,76974.65,0.0,0.71627,0.00013,26.5176]
[1779629097371,34.31,76974.81,0.0,0.71632,0.00013,26.5152]
[1779629100517,34.31,76973.81,0.0,0.71621,0.00013,26.51998]
[1779629100560,34.31,76973.75,0.0,0.71621,0.00013,26.52004]
[1779629100723,34.31,76973.75,0.0,0.71621,0.00013,26.52004]
[1779629101155,34.31,76973.75,0.0,0.71621,0.00013,26.52004]
[1779629101221,34.31,76973.75,0.0,0.71621,0.00013,26.52004]
[1779629101399,34.3,76975.13,0.0,0.71639,0.00013,26.51246]
[1779629103413,34.3,76984.09,0.0,0.71753,0.00013,26.46432]
[1779629104679,34.3,76986.31,0.0,0.71781,0.00013,26.45227]
[1779629104725,34.3,76986.31,0.0,0.71781,0.00013,26.45227]
[1779629105137,34.3,76986.31,0.0,0.71781,0.00013,26.45227]
[1779629105220,34.3,76986.31,0.0,0.71781,0.00013,26.45227]
[1779629105284,34.3,76986.31,0.0,0.71781,0.00013,26.45227]
[1779629105471,34.3,76986.31,0.0,0.71781,0.00013,26.45227]
[1779629105572,34.3,76986.99,0.0,0.7179,0.00013,26.44844]
[1779629107547,34.3,76984.87,0.0,0.71764,0.00013,26.45955]
[1779629107719,34.3,76984.32,0.0,0.71757,0.00013,26.46227]
[1779629110588,34.3,76980.82,0.0,0.71714,0.00013,26.48048]
[1779629110633,34.3,76977.85,0.0,0.71677,0.00013,26.49604]
[1779629110725,34.3,76977.85,0.0,0.71677,0.00013,26.49604]
[1779629111620,34.3,76977.85,0.0,0.71677,0.00013,26.49604]
[1779629111469,34.29,76977.78,0.0,0.71677,0.00013,26.49616]
[1779629111719,34.29,76977.78,0.0,0.71677,0.00013,26.49616]
[1779629117511,34.29,76977.47,0.0,0.71677,0.00013,26.4963]
[1779629120493,34.29,76977.49,0.0,0.71677,0.00013,26.49593]
[1779629120532,34.28,76977.49,0.0,0.71679,0.00013,26.49542]
[1779629120725,34.28,76977.49,0.0,0.71679,0.00013,26.49542]
[1779629121243,34.28,76977.49,0.0,0.71679,0.00013,26.49542]
[1779629121472,34.28,76977.49,0.0,0.71679,0.00013,26.49542]
[1779629121539,34.28,76977.5,0.0,0.71679,0.00013,26.49512]
[1779629126249,34.28,76975.48,0.0,0.71656,0.00013,26.50482]
[1779629126470,34.28,76975.48,0.0,0.71656,0.00013,26.50482]
[1779629127584,34.28,76975.15,0.0,0.71652,0.00013,26.50631]
[1779629127677,34.28,76975.15,0.0,0.71653,0.00013,26.50604]
[1779629127725,34.28,76975.15,0.0,0.71653,0.00013,26.50604]
[1779629131609,34.27,76975.07,0.0,0.71656,0.00013,26.50221]
[1779629135025,34.27,76975.29,0.0,0.7166,0.00013,26.50051]
[1779629135224,34.27,76975.29,0.0,0.7166,0.00013,26.50051]
[1779629139285,34.27,76977.33,0.0,0.71688,0.00013,26.48863]
[1779629139472,34.27,76977.33,0.0,0.71688,0.00013,26.48863]
[1779629144700,34.26,76977.67,0.0,0.71696,0.00013,26.48507]
[1779629150202,34.26,76977.63,0.0,0.71697,0.00013,26.4848]
[1779629150225,34.26,76977.63,0.0,0.71697,0.00013,26.4848]
[1779629150252,34.25,76977.63,0.0,0.71699,0.00013,26.48407]
[1779629150873,34.25,76977.63,0.0,0.71699,0.00013,26.48407]
[1779629150971,34.25,76977.63,0.0,0.71699,0.00013,26.48407]
[1779629165847,34.24,76977.63,0.0,0.71707,0.00013,26.4803]
[1779629166903,34.24,76977.63,0.0,0.71707,0.00013,26.4803]
[1779629166972,34.24,76977.63,0.0,0.71707,0.00013,26.4803]
[1779629168842,34.24,76977.32,0.0,0.71704,0.00013,26.48149]
[1779629168976,34.24,76977.32,0.0,0.71704,0.00013,26.48149]
[1779629169049,34.24,76977.32,0.0,0.71705,0.00013,26.48126]
[1779629172757,34.24,76977.32,0.0,0.71705,0.00013,26.48126]
[1779629172976,34.24,76977.32,0.0,0.71705,0.00013,26.48126]
[1779629178939,34.23,76976.32,0.0,0.71697,0.00013,26.48426]
[1779629185988,34.22,76976.84,0.0,0.71707,0.00013,26.47987]
[1779629188259,34.22,76976.84,0.0,0.71707,0.00013,26.47987]
[1779629188474,34.22,76976.84,0.0,0.71707,0.00013,26.47987]
[1779629188522,34.22,76976.84,0.0,0.71709,0.00013,26.47919]
[1779629188930,34.22,76976.84,0.0,0.71709,0.00013,26.47919]
[1779629188972,34.22,76976.84,0.0,0.71709,0.00013,26.47919]
[1779629194044,34.21,76977.04,0.0,0.71715,0.00013,26.47381]
[1779629196307,34.21,76977.23,0.0,0.71718,0.00013,26.47257]
[1779629196472,34.21,76977.23,0.0,0.71718,0.00013,26.47257]
[1779629209460,34.21,76977.32,0.0,0.71721,0.00013,26.47122]
[1779629209473,34.21,76977.32,0.0,0.71721,0.00013,26.47122]
[1779629209620,34.2,76977.32,0.0,0.71727,0.00013,26.46885]
[1779629210288,34.2,76977.32,0.0,0.71727,0.00013,26.46885]
[1779629210474,34.2,76977.32,0.0,0.71727,0.00013,26.46885]
[1779629217205,34.19,76977.0,0.0,0.71726,0.00013,26.46906]
[1779629223249,34.19,76977.5,0.0,0.71735,0.00013,26.46511]
[1779629228866,34.18,76977.5,0.0,0.71736,0.00013,26.46469]
[1779629228975,34.18,76977.5,0.0,0.71736,0.00013,26.46469]
[1779629231127,34.18,76977.5,0.0,0.71738,0.00013,26.46386]
[1779629231224,34.18,76977.5,0.0,0.71738,0.00013,26.46386]
[1779629231320,34.18,76977.5,0.0,0.71739,0.00013,26.46345]
[1779629235830,34.18,76978.69,0.0,0.71756,0.00013,26.45627]
[1779629235978,34.18,76978.69,0.0,0.71756,0.00013,26.45627]
[1779629236340,34.17,76985.43,0.0,0.71841,0.00013,26.41995]
[1779629241376,34.17,76985.34,0.0,0.71842,0.00013,26.41959]
[1779629242622,34.17,76985.34,0.0,0.71842,0.00013,26.41959]
[1779629242724,34.17,76985.34,0.0,0.71842,0.00013,26.41959]
[1779629242723,34.17,76985.56,0.0,0.71845,0.00013,26.41809]
[1779629243146,34.17,76985.56,0.0,0.71845,0.00013,26.41809]
[1779629243223,34.17,76985.56,0.0,0.71845,0.00013,26.41809]
[1779629242826,34.17,76985.56,0.0,0.71845,0.00013,26.41809]
[1779629250439,34.16,76980.42,0.0,0.71783,0.00013,26.44455]
[1779629251008,34.16,76980.42,0.0,0.71783,0.00013,26.44455]
[1779629251225,34.16,76980.42,0.0,0.71783,0.00013,26.44455]
[1779629251446,34.16,76974.41,0.0,0.71709,0.00013,26.47316]
[1779629252323,34.16,76974.41,0.0,0.71709,0.00013,26.47316]
[1779629252474,34.16,76974.41,0.0,0.71709,0.00013,26.47316]
[1779629259502,34.16,76971.64,0.0,0.71678,0.00013,26.48617]
[1779629260442,34.16,76971.64,0.0,0.71678,0.00013,26.48617]
[1779629260473,34.16,76971.64,0.0,0.71678,0.00013,26.48617]
[1779629260509,34.16,76968.97,0.0,0.71645,0.00013,26.50019]
[1779629261524,34.16,76968.97,0.0,0.71645,0.00013,26.50019]
[1779629261726,34.16,76968.97,0.0,0.71645,0.00013,26.50019]
[1779629265111,34.15,76965.68,0.0,0.71605,0.00013,26.51677]
[1779629265227,34.15,76965.68,0.0,0.71605,0.00013,26.51677]
[1779629267372,34.15,76967.81,0.0,0.71633,0.00013,26.50522]
[1779629267471,34.15,76967.81,0.0,0.71633,0.00013,26.50522]
[1779629267558,34.15,76967.84,0.0,0.71633,0.00013,26.50512]
[1779629271278,34.15,76967.5,0.0,0.71628,0.00013,26.50711]
[1779629271473,34.15,76967.5,0.0,0.71628,0.00013,26.50711]
[1779629275761,34.16,76962.88,0.0,0.71568,0.00013,26.5327]
[1779629275972,34.16,76962.88,0.0,0.71568,0.00013,26.5327]
[1779629276400,34.16,76962.88,0.0,0.71568,0.00013,26.5327]
[1779629276477,34.16,76962.88,0.0,0.71568,0.00013,26.5327]
[1779629276621,34.16,76959.11,0.0,0.71518,0.00013,26.55338]
[1779629281828,34.16,76958.35,0.0,0.71506,0.00013,26.55876]
[1779629281656,34.17,76952.89,0.0,0.71435,0.00013,26.58798]
[1779629282313,34.17,76952.89,0.0,0.71435,0.00013,26.58798]
[1779629282472,34.17,76952.89,0.0,0.71435,0.00013,26.58798]
[1779629287699,34.17,76953.01,0.0,0.71433,0.00013,26.58912]
[1779629289468,34.17,76952.13,0.0,0.71421,0.00013,26.59397]
[1779629289720,34.17,76952.13,0.0,0.71421,0.00013,26.59397]
[1779629291727,34.18,76945.14,0.0,0.71331,0.00013,26.63165]
[1779629295236,34.18,76942.51,0.0,0.71295,0.00013,26.6462]
[1779629295474,34.18,76942.51,0.0,0.71295,0.00013,26.6462]
[1779629297770,34.18,76932.01,0.0,0.7116,0.00013,26.70189]
[1779629302075,34.19,76932.76,0.0,0.71168,0.00013,26.69869]
[1779629302218,34.19,76932.76,0.0,0.71168,0.00013,26.69869]
[1779629302805,34.19,76933.83,0.0,0.71181,0.00013,26.69329]
[1779629304634,34.19,76933.74,0.0,0.7118,0.00013,26.69396]
[1779629304719,34.19,76933.74,0.0,0.7118,0.00013,26.69396]
[1779629309854,34.19,76934.37,0.0,0.71185,0.00013,26.69187]
[1779629314889,34.2,76934.01,0.0,0.71179,0.00013,26.69163]
[1779629319223,34.2,76933.16,0.0,0.71167,0.00013,26.6969]
[1779629319813,34.2,76932.15,0.0,0.71153,0.00013,26.70238]
[1779629320751,34.2,76932.15,0.0,0.71153,0.00013,26.70238]
[1779629320975,34.2,76931.85,0.0,0.71149,0.00013,26.70415]
[1779629323220,34.2,76929.41,0.0,0.71117,0.00013,26.71708]
[1779629323322,34.21,76929.36,0.0,0.71116,0.00013,26.71754]
[1779629327173,34.21,76928.67,0.0,0.71106,0.00013,26.72171]
[1779629327223,34.21,76928.67,0.0,0.71106,0.00013,26.72171]
[1779629327981,34.21,76919.24,0.0,0.70985,0.00013,26.7711]
[1779629328988,34.21,76911.36,0.0,0.70883,0.00013,26.81202]
[1779629331283,34.21,76908.21,0.0,0.70843,0.00013,26.82838]
[1779629331469,34.21,76908.21,0.0,0.70843,0.00013,26.82838]
[1779629331659,34.21,76908.1,0.0,0.70841,0.00013,26.8291]
[1779629332628,34.21,76908.1,0.0,0.70841,0.00013,26.8291]
[1779629332723,34.21,76908.1,0.0,0.70841,0.00013,26.8291]
[1779629338052,34.21,76903.43,0.0,0.7078,0.00013,26.8536]
[1779629339913,34.21,76901.53,0.0,0.70756,0.00013,26.86342]
[1779629342723,34.21,76900.66,0.0,0.70744,0.00013,26.86798]
[1779629342976,34.21,76900.99,0.0,0.70748,0.00013,26.86636]
[1779629348123,34.21,76902.64,0.0,0.70769,0.00013,26.85807]
[1779629353158,34.22,76902.58,0.0,0.70768,0.00013,26.85856]
[1779629356889,34.22,76901.77,0.0,0.70757,0.00013,26.86279]
[1779629356975,34.22,76901.71,0.0,0.70756,0.00013,26.86313]
[1779629360677,34.22,76901.13,0.0,0.70749,0.00013,26.86619]
[1779629360724,34.22,76901.13,0.0,0.70749,0.00013,26.86619]
[1779629360779,34.22,76895.72,0.0,0.70679,0.00013,26.89394]
[1779629362224,34.22,76887.85,0.0,0.70578,0.00013,26.93414]
[1779629363817,34.22,76887.85,0.0,0.70578,0.00013,26.93414]
[1779629363974,34.22,76885.61,0.0,0.70549,0.00013,26.94545]
[1779629369273,34.21,76883.18,0.0,0.70519,0.00013,26.95746]
[1779629371643,34.21,76883.23,0.0,0.7052,0.00013,26.95714]
[1779629371719,34.21,76883.23,0.0,0.7052,0.00013,26.95714]
[1779629371739,34.21,76882.71,0.0,0.70515,0.00013,26.95648]
[1779629373301,34.21,76877.49,0.0,0.70448,0.00013,26.98293]
[1779629375098,34.21,76877.13,0.0,0.70443,0.00013,26.98466]
[1779629375228,34.21,76877.13,0.0,0.70443,0.00013,26.98466]
[1779629380350,34.21,76873.71,0.0,0.704,0.00013,27.00143]
[1779629382058,34.21,76872.5,0.0,0.70385,0.00013,27.00744]
[1779629382226,34.21,76872.5,0.0,0.70385,0.00013,27.00744]
[1779629383060,34.21,76870.98,0.0,0.70366,0.00013,27.01501]
[1779629383446,34.21,76870.98,0.0,0.70366,0.00013,27.01501]
[1779629383827,34.21,76870.98,0.0,0.70366,0.00013,27.01501]
[1779629383854,34.21,76888.42,0.0,0.70591,0.00013,26.92627]
[1779629384315,34.21,76888.42,0.0,0.70591,0.00013,26.92627]
[1779629384499,34.21,76888.42,0.0,0.70591,0.00013,26.92627]
[1779629384600,34.21,76889.03,0.0,0.70599,0.00013,26.92315]
[1779629386600,34.21,76889.68,0.0,0.70607,0.00013,26.9198]
[1779629389412,34.21,76879.39,0.0,0.70475,0.00013,26.97207]
[1779629390424,34.21,76869.3,0.0,0.70345,0.00013,27.02311]
[1779629393181,34.21,76866.87,0.0,0.70314,0.00013,27.03512]
[1779629393221,34.21,76866.87,0.0,0.70314,0.00013,27.03512]
[1779629393445,34.21,76866.57,0.0,0.7031,0.00013,27.03651]
[1779629395820,34.2,76866.95,0.0,0.70316,0.00013,27.03446]
[1779629395973,34.2,76866.27,0.0,0.70307,0.00013,27.03762]
[1779629401501,34.2,76877.47,0.0,0.70454,0.00013,26.98038]
[1779629402026,34.2,76877.47,0.0,0.70454,0.00013,26.98038]
[1779629402226,34.2,76877.47,0.0,0.70454,0.00013,26.98038]
[1779629403792,34.2,76877.94,0.0,0.7046,0.00013,26.97789]
[1779629403971,34.2,76877.94,0.0,0.7046,0.00013,26.97774]
[1779629412577,34.2,76880.14,0.0,0.7049,0.00013,26.96606]
[1779629420637,34.2,76882.08,0.0,0.70516,0.00013,26.95582]
[1779629425539,34.2,76882.94,0.0,0.70527,0.00013,26.95137]
[1779629425723,34.2,76882.94,0.0,0.70527,0.00013,26.95137]
[1779629425821,34.19,76882.91,0.0,0.70527,0.00013,26.95141]
[1779629428690,34.19,76883.21,0.0,0.70531,0.00013,26.9498]
[1779629431711,34.19,76882.94,0.0,0.70529,0.00013,26.94794]
[1779629434052,34.19,76882.94,0.0,0.70529,0.00013,26.94794]
[1779629434220,34.19,76882.94,0.0,0.70529,0.00013,26.94794]
[1779629434320,34.19,76882.94,0.0,0.70529,0.00013,26.94788]
[1779629435760,34.19,76882.94,0.0,0.70529,0.00013,26.94788]
[1779629435971,34.19,76882.94,0.0,0.70529,0.00013,26.94788]
[1779629435793,34.19,76883.08,0.0,0.70531,0.00013,26.94711]
[1779629440774,34.19,76886.02,0.0,0.7057,0.00013,26.93198]
[1779629442416,34.19,76885.84,0.0,0.70567,0.00013,26.93288]
[1779629442470,34.19,76885.84,0.0,0.70567,0.00013,26.93288]
[1779629444802,34.19,76886.09,0.0,0.70571,0.00013,26.93156]
[1779629446324,34.19,76887.65,0.0,0.70591,0.00013,26.92358]
[1779629446473,34.19,76887.65,0.0,0.70591,0.00013,26.92358]
[1779629447823,34.19,76887.3,0.0,0.70586,0.00013,26.92534]
[1779629451576,34.19,76887.19,0.0,0.70585,0.00013,26.92585]
[1779629451723,34.19,76887.19,0.0,0.70585,0.00013,26.92585]
[1779629451851,34.19,76887.21,0.0,0.70585,0.00013,26.92574]
[1779629457893,34.19,76890.08,0.0,0.70623,0.00013,26.91096]
[1779629458088,34.19,76890.08,0.0,0.70623,0.00013,26.91096]
[1779629458220,34.19,76890.08,0.0,0.70623,0.00013,26.91096]
[1779629458900,34.19,76892.0,0.0,0.70647,0.00013,26.90114]
[1779629461444,34.19,76892.03,0.0,0.70648,0.00013,26.90099]
[1779629461472,34.19,76892.03,0.0,0.70648,0.00013,26.90099]
[1779629461541,34.19,76892.03,0.0,0.70648,0.00013,26.90099]
[1779629464942,34.19,76902.47,0.0,0.70782,0.00013,26.84743]
[1779629468970,34.19,76904.4,0.0,0.70806,0.00013,26.83773]
[1779629469977,34.19,76916.78,0.0,0.70965,0.00013,26.77382]
[1779629470798,34.19,76916.78,0.0,0.70965,0.00013,26.77382]
[1779629470972,34.19,76916.78,0.0,0.70965,0.00013,26.77382]
[1779629470984,34.19,76920.78,0.0,0.71016,0.00013,26.75319]
[1779629474005,34.2,76924.3,0.0,0.7106,0.00013,26.73535]
[1779629479045,34.2,76924.43,0.0,0.7106,0.00013,26.73522]
[1779629484603,34.2,76922.28,0.0,0.71034,0.00013,26.74581]
[1779629488473,34.2,76924.68,0.0,0.71064,0.00013,26.73385]
[1779629488484,34.2,76924.53,0.0,0.71062,0.00013,26.73435]
[1779629490588,34.2,76924.68,0.0,0.71064,0.00013,26.73375]
[1779629490718,34.2,76924.68,0.0,0.71064,0.00013,26.73375]
[1779629490819,34.2,76924.68,0.0,0.71063,0.00013,26.73411]
[1779629496551,34.2,76924.68,0.0,0.71063,0.00013,26.73411]
[1779629496723,34.2,76924.68,0.0,0.71063,0.00013,26.73411]
[1779629499926,34.2,76924.68,0.0,0.71062,0.00013,26.73201]
[1779629499972,34.2,76924.68,0.0,0.71062,0.00013,26.73201]
[1779629505227,34.21,76924.65,0.0,0.71059,0.00013,26.73362]
[1779629512276,34.22,76924.91,0.0,0.71059,0.00013,26.73359]
[1779629518318,34.22,76925.56,0.0,0.71064,0.00013,26.73139]
[1779629520195,34.22,76928.19,0.0,0.71098,0.00013,26.7179]
[1779629520226,34.22,76928.19,0.0,0.71098,0.00013,26.7179]
[1779629520469,34.22,76928.19,0.0,0.71098,0.00013,26.7179]
[1779629520720,34.22,76928.19,0.0,0.71098,0.00013,26.7179]
[1779629520820,34.22,76928.23,0.0,0.71097,0.00013,26.71813]
[1779629527381,34.23,76926.57,0.0,0.71073,0.00013,26.72806]
[1779629532416,34.23,76926.79,0.0,0.71073,0.00013,26.72797]
[1779629537451,34.24,76922.69,0.0,0.71019,0.00013,26.75029]
[1779629538509,34.24,76922.69,0.0,0.71019,0.00013,26.75029]
[1779629538722,34.24,76922.69,0.0,0.71019,0.00013,26.75029]
[1779629541832,34.24,76919.29,0.0,0.70974,0.00013,26.76846]
[1779629541971,34.24,76919.29,0.0,0.70974,0.00013,26.76846]
[1779629545292,34.24,76919.06,0.0,0.70969,0.00013,26.77032]
[1779629545471,34.24,76919.06,0.0,0.70969,0.00013,26.77032]
[1779629545507,34.24,76919.1,0.0,0.70969,0.00013,26.77028]
[1779629548117,34.25,76919.84,0.0,0.70978,0.00013,26.7668]
[1779629548224,34.25,76919.84,0.0,0.70978,0.00013,26.7668]
[1779629553563,34.25,76912.53,0.0,0.70884,0.00013,26.80245]
[1779629555222,34.25,76912.66,0.0,0.70885,0.00013,26.80191]
[1779629555470,34.25,76912.66,0.0,0.70885,0.00013,26.80191]
[1779629555902,34.25,76912.66,0.0,0.70885,0.00013,26.80191]
[1779629555971,34.25,76912.66,0.0,0.70885,0.00013,26.80191]
[1779629556004,34.25,76912.48,0.0,0.70882,0.00013,26.80311]
[1779629560412,34.25,76907.26,0.0,0.70814,0.00013,26.83036]
[1779629560475,34.25,76907.26,0.0,0.70814,0.00013,26.83036]
[1779629563774,34.26,76904.37,0.0,0.70777,0.00013,26.8455]
[1779629563974,34.26,76904.37,0.0,0.70777,0.00013,26.8455]
[1779629566563,34.26,76901.27,0.0,0.70736,0.00013,26.86165]
[1779629566690,34.26,76901.27,0.0,0.70736,0.00013,26.86165]
[1779629566725,34.26,76901.27,0.0,0.70736,0.00013,26.86165]
[1779629566789,34.26,76901.05,0.0,0.70733,0.00013,26.86289]
[1779629572985,34.26,76897.25,0.0,0.70684,0.00013,26.88257]
[1779629573167,34.26,76897.33,0.0,0.70685,0.00013,26.88223]
[1779629573225,34.26,76897.33,0.0,0.70685,0.00013,26.88223]
[1779629573704,34.26,76897.37,0.0,0.70685,0.00013,26.88202]
[1779629578739,34.26,76900.35,0.0,0.70723,0.00013,26.86691]
[1779629581035,34.26,76900.76,0.0,0.70728,0.00013,26.86484]
[1779629581219,34.26,76900.76,0.0,0.70728,0.00013,26.86492]
[1779629582593,34.26,76897.12,0.0,0.70681,0.00013,26.88355]
[1779629582719,34.26,76897.12,0.0,0.70681,0.00013,26.88355]
[1779629582820,34.26,76894.03,0.0,0.70642,0.00013,26.8994]
[1779629583798,34.26,76894.03,0.0,0.70642,0.00013,26.8994]
[1779629583977,34.26,76894.03,0.0,0.70642,0.00013,26.8994]
[1779629587820,34.26,76894.06,0.0,0.70642,0.00013,26.89926]
[1779629587974,34.26,76894.06,0.0,0.70642,0.00013,26.89926]
[1779629590130,34.26,76894.06,0.0,0.70642,0.00013,26.89926]
[1779629590226,34.26,76893.99,0.0,0.70641,0.00013,26.89963]
[1779629590441,34.26,76893.99,0.0,0.70641,0.00013,26.89963]
[1779629590473,34.26,76893.99,0.0,0.70641,0.00013,26.89963]
[1779629590825,34.26,76893.56,0.0,0.70635,0.00013,26.90183]
[1779629593511,34.26,76890.97,0.0,0.70602,0.00013,26.91504]
[1779629593721,34.26,76890.97,0.0,0.70602,0.00013,26.91504]
[1779629596884,34.26,76891.14,0.0,0.70604,0.00013,26.91414]
[1779629596972,34.26,76891.14,0.0,0.70604,0.00013,26.91414]
[1779629597514,34.26,76890.83,0.0,0.706,0.00013,26.91571]
[1779629597720,34.26,76890.83,0.0,0.706,0.00013,26.91571]
[1779629597874,34.26,76887.77,0.0,0.70561,0.00013,26.93128]
[1779629602909,34.26,76883.97,0.0,0.70513,0.00013,26.95043]
[1779629605780,34.26,76882.86,0.0,0.70498,0.00013,26.95598]
[1779629605974,34.26,76882.86,0.0,0.70498,0.00013,26.95598]
[1779629607148,34.26,76882.12,0.0,0.70489,0.00013,26.95969]
[1779629607225,34.26,76880.3,0.0,0.70466,0.00013,26.96887]
[1779629612086,34.26,76876.36,0.0,0.70415,0.00013,26.98856]
[1779629612098,34.26,76876.16,0.0,0.70415,0.00013,26.98635]
[1779629612220,34.26,76876.16,0.0,0.70415,0.00013,26.98635]
[1779629612843,34.26,76876.16,0.0,0.70415,0.00013,26.98635]
[1779629612974,34.26,76876.16,0.0,0.70415,0.00013,26.98635]
[1779629616438,34.26,76876.53,0.0,0.7042,0.00013,26.98422]
[1779629616474,34.26,76876.53,0.0,0.7042,0.00013,26.98422]
[1779629616536,34.26,76876.53,0.0,0.7042,0.00013,26.98422]
[1779629616723,34.26,76876.53,0.0,0.7042,0.00013,26.98422]
[1779629617007,34.26,76876.74,0.0,0.70423,0.00013,26.9831]
[1779629622042,34.25,76876.34,0.0,0.70418,0.00013,26.98486]
[1779629626186,34.25,76876.43,0.0,0.7042,0.00013,26.98423]
[1779629626224,34.25,76876.6,0.0,0.70422,0.00013,26.98331]
[1779629629535,34.25,76876.94,0.0,0.70427,0.00013,26.98141]
[1779629629723,34.25,76876.94,0.0,0.70427,0.00013,26.98141]
[1779629631634,34.25,76880.15,0.0,0.70469,0.00013,26.96509]
[1779629631722,34.25,76880.15,0.0,0.70469,0.00013,26.96509]
[1779629632112,34.25,76880.14,0.0,0.70469,0.00013,26.96504]
[1779629637147,34.25,76879.75,0.0,0.70464,0.00013,26.96676]
[1779629638461,34.25,76879.79,0.0,0.70465,0.00013,26.9665]
[1779629638477,34.25,76879.79,0.0,0.70465,0.00013,26.9665]
[1779629645453,34.25,76871.8,0.0,0.70363,0.00013,27.00642]
[1779629645471,34.25,76871.8,0.0,0.70363,0.00013,27.00642]
[1779629646241,34.25,76871.11,0.0,0.70354,0.00013,27.0098]
[1779629646470,34.25,76871.11,0.0,0.70354,0.00013,27.0098]
[1779629648224,34.25,76871.13,0.0,0.70355,0.00013,27.00947]
[1779629651111,34.25,76870.56,0.0,0.70348,0.00013,27.01223]
[1779629651221,34.25,76870.56,0.0,0.70348,0.00013,27.01223]
[1779629655324,34.24,76866.97,0.0,0.70303,0.00013,27.02967]
[1779629655486,34.24,76866.97,0.0,0.70303,0.00013,27.02967]
[1779629655576,34.24,76866.73,0.0,0.703,0.00013,27.03073]
[1779629660310,34.24,76866.06,0.0,0.70293,0.00013,27.03351]
[1779629660468,34.24,76866.06,0.0,0.70293,0.00013,27.03351]
[1779629666351,34.23,76866.6,0.0,0.70303,0.00013,27.0297]
[1779629670952,34.23,76867.99,0.0,0.70322,0.00013,27.02225]
[1779629670983,34.23,76867.99,0.0,0.70322,0.00013,27.02225]
[1779629673400,34.23,76857.79,0.0,0.70193,0.00013,27.06983]
[1779629675414,34.23,76845.62,0.0,0.70035,0.00013,27.13029]
[1779629676422,34.23,76844.79,0.0,0.70025,0.00013,27.13419]
[1779629678435,34.22,76876.32,0.0,0.70435,0.00013,26.97531]
[1779629679283,34.22,76876.32,0.0,0.70435,0.00013,26.97531]
[1779629679443,34.22,76884.59,0.0,0.70542,0.00013,26.93321]
[1779629681456,34.22,76869.14,0.0,0.70343,0.00013,27.0114]
[1779629683412,34.22,76863.63,0.0,0.70271,0.00013,27.03935]
[1779629683471,34.22,76869.81,0.0,0.70351,0.00013,27.00804]
[1779629686492,34.22,76864.22,0.0,0.70279,0.00013,27.0364]
[1779629691527,34.22,76864.16,0.0,0.7028,0.00013,27.03591]
[1779629693566,34.22,76864.37,0.0,0.70283,0.00013,27.0347]
[1779629693727,34.22,76864.37,0.0,0.70283,0.00013,27.0347]
[1779629695218,34.22,76864.29,0.0,0.70282,0.00013,27.03495]
[1779629695264,34.22,76863.92,0.0,0.70278,0.00013,27.03665]
[1779629695470,34.22,76863.92,0.0,0.70278,0.00013,27.03665]
[1779629700591,34.22,76862.04,0.0,0.70254,0.00013,27.04568]
[1779629701608,34.22,76862.04,0.0,0.70254,0.00013,27.04568]
[1779629701732,34.22,76862.04,0.0,0.70254,0.00013,27.04568]
[1779629708647,34.21,76867.18,0.0,0.70323,0.00013,27.01905]
[1779629713683,34.21,76872.0,0.0,0.70386,0.00013,26.99439]
[1779629714403,34.21,76872.0,0.0,0.70386,0.00013,26.99439]
[1779629714476,34.21,76872.0,0.0,0.70386,0.00013,26.99439]
[1779629717345,34.21,76871.86,0.0,0.70384,0.00013,26.99501]
[1779629717474,34.21,76871.86,0.0,0.70384,0.00013,26.99501]
[1779629717711,34.21,76871.8,0.0,0.70384,0.00013,26.99523]
[1779629721084,34.21,76871.42,0.0,0.70379,0.00013,26.99711]
[1779629721225,34.21,76871.42,0.0,0.70379,0.00013,26.99711]
[1779629726774,34.21,76871.6,0.0,0.70383,0.00013,26.99563]
[1779629727312,34.21,76871.6,0.0,0.70383,0.00013,26.99563]
[1779629727478,34.21,76871.6,0.0,0.70383,0.00013,26.99563]
[1779629727781,34.21,76870.51,0.0,0.70369,0.00013,27.00108]
[1779629729862,34.21,76871.96,0.0,0.70388,0.00013,26.99367]
[1779629729976,34.21,76871.96,0.0,0.70388,0.00013,26.99367]
[1779629733775,34.2,76875.16,0.0,0.70431,0.00013,26.97406]
[1779629733986,34.2,76875.16,0.0,0.70431,0.00013,26.97406]
[1779629734085,34.2,76877.45,0.0,0.70461,0.00013,26.96234]
[1779629736039,34.2,76878.63,0.0,0.70476,0.00013,26.95635]
[1779629736225,34.2,76878.63,0.0,0.70476,0.00013,26.95635]
[1779629745170,34.2,76878.71,0.0,0.70478,0.00013,26.95581]
[1779629745227,34.2,76878.71,0.0,0.70478,0.00013,26.95581]
[1779629745178,34.2,76878.71,0.0,0.70478,0.00013,26.95559]
[1779629747937,34.2,76878.71,0.0,0.70478,0.00013,26.95559]
[1779629747975,34.2,76878.71,0.0,0.70478,0.00013,26.95559]
[1779629751948,34.2,76872.55,0.0,0.70399,0.00013,26.98665]
[1779629752495,34.2,76872.55,0.0,0.70399,0.00013,26.98665]
[1779629752722,34.2,76872.55,0.0,0.70399,0.00013,26.98665]
[1779629754755,34.2,76874.45,0.0,0.70424,0.00013,26.97692]
[1779629754975,34.2,76874.45,0.0,0.70424,0.00013,26.97692]
[1779629755076,34.2,76874.02,0.0,0.70418,0.00013,26.979]
[1779629761018,34.2,76863.73,0.0,0.70286,0.00013,27.03059]
[1779629762027,34.2,76854.58,0.0,0.70167,0.00013,27.07659]
[1779629762870,34.2,76854.58,0.0,0.70167,0.00013,27.07659]
[1779629762971,34.2,76854.58,0.0,0.70167,0.00013,27.07659]
[1779629763034,34.2,76853.24,0.0,0.70149,0.00013,27.08386]
[1779629767062,34.21,76845.52,0.0,0.70046,0.00013,27.1234]
[1779629770070,34.21,76844.43,0.0,0.7003,0.00013,27.12953]
[1779629770226,34.21,76844.43,0.0,0.7003,0.00013,27.12953]
[1779629773520,34.21,76839.62,0.0,0.69965,0.00013,27.15448]
[1779629774250,34.22,76830.34,0.0,0.69843,0.00013,27.20079]
[1779629776127,34.22,76827.97,0.0,0.69811,0.00013,27.21307]
[1779629781162,34.23,76833.28,0.0,0.69876,0.00013,27.18836]
[1779629782425,34.23,76834.71,0.0,0.69894,0.00013,27.18157]
[1779629783176,34.23,76836.11,0.0,0.69912,0.00013,27.17493]
[1779629783495,34.23,76836.11,0.0,0.69912,0.00013,27.17493]
[1779629784334,34.23,76836.48,0.0,0.69916,0.00013,27.1734]
[1779629785640,34.23,76834.69,0.0,0.69892,0.00013,27.18257]
[1779629785651,34.23,76834.69,0.0,0.69892,0.00013,27.18257]
[1779629786321,34.23,76829.51,0.0,0.69824,0.00013,27.20846]
[1779629792239,34.24,76827.47,0.0,0.69795,0.00013,27.21693]
[1779629797274,34.25,76826.98,0.0,0.69785,0.00013,27.22061]
[1779629802331,34.25,76825.69,0.0,0.69765,0.00013,27.22817]
[1779629803218,34.25,76825.69,0.0,0.69765,0.00013,27.22817]
[1779629803338,34.26,76826.01,0.0,0.69769,0.00013,27.22684]
[1779629805554,34.26,76829.97,0.0,0.69819,0.00013,27.20806]
[1779629806648,34.26,76829.97,0.0,0.69819,0.00013,27.20806]
[1779629810225,34.27,76831.44,0.0,0.69835,0.00013,27.20206]
[1779629810314,34.27,76831.44,0.0,0.69834,0.00013,27.20239]
[1779629815422,34.27,76830.69,0.0,0.69821,0.00013,27.20739]
[1779629820457,34.28,76827.64,0.0,0.69778,0.00013,27.22364]
[1779629825501,34.29,76826.82,0.0,0.69765,0.00013,27.22886]
[1779629830536,34.29,76826.49,0.0,0.69758,0.00013,27.23162]
[1779629835574,34.3,76825.94,0.0,0.69748,0.00013,27.23545]
[1779629841616,34.3,76826.67,0.0,0.69754,0.00013,27.23323]
[1779629846651,34.31,76825.57,0.0,0.69736,0.00013,27.23979]
[1779629851686,34.32,76823.37,0.0,0.69707,0.00013,27.24851]
[1779629855747,34.32,76821.39,0.0,0.69679,0.00013,27.25903]
[1779629856141,34.32,76821.39,0.0,0.69679,0.00013,27.25903]
[1779629856211,34.32,76815.26,0.0,0.69599,0.00013,27.28895]
[1779629857005,34.32,76798.16,0.0,0.69375,0.00013,27.372]
[1779629857733,34.32,76803.6,0.0,0.69446,0.00013,27.34581]
[1779629860069,34.32,76798.17,0.0,0.69374,0.00013,27.37225]
[1779629865789,34.32,76796.3,0.0,0.69348,0.00013,27.38177]
[1779629868810,34.33,76800.34,0.0,0.694,0.00013,27.36255]
[1779629872902,34.33,76805.29,0.0,0.69464,0.00013,27.33897]
[1779629873713,34.33,76805.29,0.0,0.69464,0.00013,27.33897]
[1779629874344,34.33,76805.29,0.0,0.69464,0.00013,27.33897]
[1779629874351,34.33,76809.58,0.0,0.6952,0.00013,27.31841]
[1779629874628,34.33,76809.58,0.0,0.6952,0.00013,27.31841]
[1779629874852,34.33,76811.36,0.0,0.69543,0.00013,27.30977]
[1779629879669,34.33,76811.84,0.0,0.69548,0.00013,27.30798]
[1779629880322,34.33,76811.84,0.0,0.69548,0.00013,27.30798]
[1779629881392,34.33,76812.09,0.0,0.69551,0.00013,27.30705]
[1779629881431,34.33,76811.85,0.0,0.69547,0.00013,27.30835]
[1779629882449,34.33,76806.61,0.0,0.69478,0.00013,27.33389]
[1779629887943,34.34,76802.67,0.0,0.69425,0.00013,27.35345]
[1779629892404,34.34,76796.9,0.0,0.69349,0.00013,27.38171]
[1779629899021,34.34,76796.33,0.0,0.6934,0.00013,27.3851]
[1779629902042,34.34,76800.75,0.0,0.69397,0.00013,27.36416]
[1779629907077,34.35,76798.71,0.0,0.69369,0.00013,27.37444]
[1779629912112,34.35,76798.72,0.0,0.69369,0.00013,27.37183]
[1779629917148,34.35,76800.53,0.0,0.69391,0.00013,27.36369]
[1779629922184,34.36,76800.01,0.0,0.69383,0.00013,27.36672]
[1779629926672,34.36,76801.05,0.0,0.69395,0.00013,27.36224]
[1779629927219,34.36,76803.92,0.0,0.69433,0.00013,27.34845]
[1779629932254,34.36,76805.63,0.0,0.69454,0.00013,27.34057]
[1779629938296,34.36,76805.17,0.0,0.69447,0.00013,27.34331]
[1779629943338,34.37,76805.77,0.0,0.69454,0.00013,27.34086]
[1779629948374,34.37,76806.98,0.0,0.69468,0.00013,27.3355]
[1779629953409,34.37,76808.02,0.0,0.69481,0.00013,27.33097]
[1779629958444,34.37,76808.17,0.0,0.69481,0.00013,27.33076]
[1779629963479,34.38,76815.28,0.0,0.69573,0.00013,27.29682]
[1779629968514,34.38,76815.72,0.0,0.69577,0.00013,27.29532]
[1779629973550,34.38,76815.85,0.0,0.69578,0.00013,27.29223]
[1779629979537,34.39,76815.03,0.0,0.69566,0.00013,27.29676]
[1779629981042,34.39,76810.83,0.0,0.69511,0.00013,27.31739]
[1779629986642,34.39,76809.67,0.0,0.69494,0.00013,27.32378]
[1779629991680,34.39,76809.14,0.0,0.69486,0.00013,27.32689]
[1779629996715,34.4,76809.61,0.0,0.6949,0.00013,27.32517]
[1779630001234,34.4,76810.82,0.0,0.69505,0.00013,27.31955]
[1779630001272,34.4,76811.23,0.0,0.6951,0.00013,27.3178]
[1779630002558,34.4,76811.23,0.0,0.6951,0.00013,27.3178]
[1779630001757,34.4,76819.09,0.0,0.69612,0.00013,27.27979]
[1779630002761,34.4,76822.97,0.0,0.69663,0.00013,27.26106]
[1779630003984,34.4,76822.97,0.0,0.69663,0.00013,27.26106]
[1779630004075,34.4,76823.48,0.0,0.69669,0.00013,27.25875]
[1779630005957,34.4,76824.11,0.0,0.69677,0.00013,27.25586]
[1779630005977,34.4,76824.74,0.0,0.69684,0.00013,27.25297]
[1779630007312,34.4,76824.74,0.0,0.69684,0.00013,27.25297]
[1779630007414,34.41,76825.17,0.0,0.69689,0.00013,27.25125]
[1779630008974,34.41,76825.03,0.0,0.69687,0.00013,27.25193]
[1779630009076,34.41,76825.16,0.0,0.69688,0.00013,27.2516]
[1779630009978,34.41,76825.16,0.0,0.69688,0.00013,27.2516]
[1779630009990,34.41,76825.16,0.0,0.69688,0.00013,27.2516]
[1779630010079,34.41,76825.16,0.0,0.69688,0.00013,27.2518]
[1779630013410,34.41,76828.88,0.0,0.69734,0.00013,27.23423]
[1779630013511,34.41,76829.12,0.0,0.69736,0.00013,27.23356]
[1779630013987,34.41,76829.12,0.0,0.69736,0.00013,27.23356]
[1779630014262,34.41,76829.12,0.0,0.69736,0.00013,27.23356]
[1779630014363,34.42,76829.16,0.0,0.69736,0.00013,27.23358]
[1779630021902,34.42,76833.62,0.0,0.6979,0.00013,27.21332]
[1779630026937,34.43,76834.4,0.0,0.69798,0.00013,27.21066]
[1779630030169,34.43,76835.1,0.0,0.69805,0.00013,27.20793]
[1779630030193,34.43,76840.33,0.0,0.69873,0.00013,27.18226]
[1779630032979,34.44,76843.98,0.0,0.6992,0.00013,27.16196]
[1779630034251,34.44,76843.98,0.0,0.6992,0.00013,27.16196]
[1779630034469,34.44,76843.98,0.0,0.6992,0.00013,27.16196]
[1779630034570,34.44,76843.98,0.0,0.69918,0.00013,27.16251]
[1779630038214,34.44,76843.99,0.0,0.69917,0.00013,27.163]
[1779630041066,34.45,76848.97,0.0,0.69979,0.00013,27.13953]
[1779630046101,34.45,76848.71,0.0,0.69973,0.00013,27.14194]
[1779630046222,34.45,76848.71,0.0,0.69973,0.00013,27.14194]
[1779630046308,34.45,76849.6,0.0,0.69984,0.00013,27.13783]
[1779630051136,34.46,76861.75,0.0,0.70137,0.00013,27.07906]
[1779630052143,34.46,76865.47,0.0,0.70185,0.00013,27.06065]
[1779630057236,34.46,76866.79,0.0,0.70201,0.00013,27.0546]
[1779630063220,34.47,76866.51,0.0,0.70195,0.00013,27.05686]
[1779630068256,34.47,76870.03,0.0,0.70239,0.00013,27.03992]
[1779630071277,34.47,76873.73,0.0,0.70286,0.00013,27.02167]
[1779630073291,34.47,76877.55,0.0,0.70335,0.00013,27.00249]
[1779630075306,34.47,76866.57,0.0,0.70195,0.00013,27.05703]
[1779630077320,34.47,76865.17,0.0,0.70178,0.00013,27.06367]
[1779630081348,34.47,76868.5,0.0,0.70222,0.00013,27.04629]
[1779630086383,34.46,76868.16,0.0,0.70221,0.00013,27.04687]
[1779630091418,34.46,76868.21,0.0,0.70225,0.00013,27.04256]
[1779630096453,34.45,76868.3,0.0,0.70227,0.00013,27.04167]
[1779630101488,34.45,76868.06,0.0,0.70224,0.00013,27.04308]
[1779630107530,34.46,76868.37,0.0,0.70227,0.00013,27.04179]
[1779630112565,34.46,76868.79,0.0,0.70232,0.00013,27.03994]
[1779630119614,34.46,76868.83,0.0,0.70232,0.00013,27.04009]
[1779630121628,34.46,76862.53,0.0,0.7015,0.00013,27.07164]
[1779630122635,34.46,76858.75,0.0,0.701,0.00013,27.09075]
[1779630128677,34.47,76859.53,0.0,0.70106,0.00013,27.08857]
[1779630133712,34.48,76862.06,0.0,0.70135,0.00013,27.07766]
[1779630138747,34.48,76864.66,0.0,0.70165,0.00013,27.06608]
[1779630143782,34.49,76864.99,0.0,0.70167,0.00013,27.0653]
[1779630150832,34.49,76867.18,0.0,0.70195,0.00013,27.05457]
[1779630156874,34.49,76868.98,0.0,0.70219,0.00013,27.04267]
[1779630160903,34.49,76872.41,0.0,0.70265,0.00013,27.02486]
[1779630164931,34.48,76876.47,0.0,0.70319,0.00013,27.00396]
[1779630166945,34.48,76880.11,0.0,0.70366,0.00013,26.98545]
[1779630168959,34.48,76883.91,0.0,0.70416,0.00013,26.96613]
[1779630173994,34.48,76884.28,0.0,0.70422,0.00013,26.96374]
[1779630179030,34.48,76883.63,0.0,0.70415,0.00013,26.96649]
[1779630184065,34.47,76883.55,0.0,0.70415,0.00013,26.96637]
[1779630189100,34.47,76886.39,0.0,0.70453,0.00013,26.95155]
[1779630194135,34.47,76888.49,0.0,0.70481,0.00013,26.9405]
[1779630199171,34.47,76885.24,0.0,0.7044,0.00013,26.95645]
[1779630200178,34.47,76879.99,0.0,0.70373,0.00013,26.98272]
[1779630205213,34.46,76871.73,0.0,0.70268,0.00013,27.02341]
[1779630210247,34.47,76870.64,0.0,0.70251,0.00013,27.03012]
[1779630212262,34.47,76879.78,0.0,0.70369,0.00013,26.98167]
[1779630215282,34.47,76888.94,0.0,0.70488,0.00013,26.9352]
[1779630220318,34.47,76894.37,0.0,0.70559,0.00013,26.90731]
[1779630222534,34.47,76893.55,0.0,0.70548,0.00013,26.91139]
[1779630222722,34.47,76893.55,0.0,0.70548,0.00013,26.91139]
[1779630222725,34.47,76893.75,0.0,0.70551,0.00013,26.91024]
[1779630225353,34.47,76898.41,0.0,0.70611,0.00013,26.88651]
[1779630227367,34.46,76902.45,0.0,0.70663,0.00013,26.86594]
[1779630230388,34.46,76907.1,0.0,0.70723,0.00013,26.84222]
[1779630232479,34.46,76907.45,0.0,0.70727,0.00013,26.84042]
[1779630232721,34.46,76907.45,0.0,0.70727,0.00013,26.84042]
[1779630232793,34.46,76907.45,0.0,0.70727,0.00013,26.84042]
[1779630235974,34.46,76906.15,0.0,0.70711,0.00013,26.84701]
[1779630236430,34.46,76906.62,0.0,0.70717,0.00013,26.84462]
[1779630238444,34.46,76901.51,0.0,0.70651,0.00013,26.87058]
[1779630238980,34.46,76901.51,0.0,0.70651,0.00013,26.87058]
[1779630239218,34.46,76901.51,0.0,0.70651,0.00013,26.87058]
[1779630239451,34.46,76898.39,0.0,0.70611,0.00013,26.88639]
[1779630241465,34.46,76894.55,0.0,0.70562,0.00013,26.90575]
[1779630246334,34.46,76897.07,0.0,0.70595,0.00013,26.89274]
[1779630246469,34.46,76897.07,0.0,0.70595,0.00013,26.89274]
[1779630246570,34.46,76897.45,0.0,0.70601,0.00013,26.8907]
[1779630253550,34.46,76897.53,0.0,0.70602,0.00013,26.89]
[1779630255143,34.46,76897.06,0.0,0.70596,0.00013,26.89228]
[1779630255219,34.46,76897.06,0.0,0.70596,0.00013,26.89228]
[1779630255564,34.46,76897.24,0.0,0.70599,0.00013,26.89132]
[1779630258296,34.46,76898.7,0.0,0.70618,0.00013,26.88382]
[1779630258471,34.46,76898.7,0.0,0.70618,0.00013,26.88382]
[1779630258585,34.46,76898.66,0.0,0.70617,0.00013,26.88398]
[1779630263620,34.46,76898.59,0.0,0.70617,0.00013,26.88413]
[1779630267982,34.46,76896.79,0.0,0.70594,0.00013,26.89309]
[1779630268655,34.46,76896.35,0.0,0.70589,0.00013,26.89527]
[1779630269976,34.46,76895.86,0.0,0.70583,0.00013,26.8977]
[1779630270974,34.46,76895.76,0.0,0.70581,0.00013,26.89815]
[1779630271220,34.46,76895.76,0.0,0.70581,0.00013,26.89815]
[1779630271676,34.46,76891.78,0.0,0.70532,0.00013,26.91507]
[1779630272498,34.46,76891.78,0.0,0.70532,0.00013,26.91507]
[1779630272721,34.46,76891.78,0.0,0.70532,0.00013,26.91507]
[1779630275873,34.46,76892.28,0.0,0.70539,0.00013,26.91227]
[1779630275983,34.46,76892.28,0.0,0.70539,0.00013,26.91227]
[1779630278446,34.45,76891.51,0.0,0.7053,0.00013,26.91602]
[1779630278471,34.45,76891.51,0.0,0.7053,0.00013,26.91602]
[1779630278725,34.45,76891.95,0.0,0.70536,0.00013,26.91373]
[1779630283760,34.45,76891.95,0.0,0.70536,0.00013,26.9134]
[1779630287098,34.45,76891.88,0.0,0.70536,0.00013,26.91356]
[1779630287223,34.45,76891.88,0.0,0.70536,0.00013,26.91356]
[1779630292823,34.45,76892.13,0.0,0.7054,0.00013,26.91191]
[1779630297858,34.45,76892.79,0.0,0.70549,0.00013,26.90826]
[1779630301315,34.45,76896.79,0.0,0.70601,0.00013,26.88785]
[1779630301425,34.45,76896.79,0.0,0.70601,0.00013,26.88785]
[1779630301474,34.45,76896.79,0.0,0.70601,0.00013,26.88785]
[1779630301887,34.45,76896.83,0.0,0.70601,0.00013,26.88761]
[1779630303960,34.45,76897.11,0.0,0.70605,0.00013,26.88615]
[1779630303978,34.45,76897.11,0.0,0.70605,0.00013,26.88615]
[1779630309943,34.45,76888.2,0.0,0.70491,0.00013,26.93102]
[1779630311598,34.45,76888.2,0.0,0.70491,0.00013,26.93102]
[1779630312130,34.45,76887.47,0.0,0.70482,0.00013,26.93454]
[1779630312208,34.45,76888.04,0.0,0.7049,0.00013,26.93166]
[1779630313036,34.45,76888.04,0.0,0.7049,0.00013,26.93166]
[1779630319006,34.44,76891.84,0.0,0.7054,0.00013,26.91196]
[1779630322609,34.44,76893.1,0.0,0.70556,0.00013,26.9055]
[1779630322719,34.44,76893.1,0.0,0.70556,0.00013,26.9055]
[1779630323066,34.44,76893.35,0.0,0.70559,0.00013,26.90416]
[1779630323221,34.44,76893.35,0.0,0.70559,0.00013,26.90416]
[1779630325051,34.44,76891.01,0.0,0.7053,0.00013,26.91592]
[1779630327872,34.44,76889.07,0.0,0.70505,0.00013,26.92567]
[1779630327974,34.44,76889.0,0.0,0.70504,0.00013,26.92596]
[1779630333004,34.44,76892.34,0.0,0.70549,0.00013,26.90568]
[1779630333222,34.44,76892.34,0.0,0.70549,0.00013,26.90568]
[1779630335121,34.44,76883.38,0.0,0.70434,0.00013,26.95076]
[1779630336959,34.44,76884.95,0.0,0.70455,0.00013,26.94278]
[1779630336981,34.44,76884.95,0.0,0.70455,0.00013,26.94278]
[1779630337469,34.44,76884.95,0.0,0.70455,0.00013,26.94278]
[1779630337719,34.44,76884.95,0.0,0.70455,0.00013,26.94278]
[1779630337749,34.44,76884.14,0.0,0.70445,0.00013,26.94671]
[1779630338213,34.44,76884.14,0.0,0.70445,0.00013,26.94671]
[1779630338220,34.44,76884.14,0.0,0.70445,0.00013,26.94671]
[1779630342687,34.44,76888.12,0.0,0.70496,0.00013,26.92641]
[1779630342723,34.44,76888.12,0.0,0.70496,0.00013,26.92641]
[1779630344924,34.44,76867.02,0.0,0.70224,0.00013,27.03245]
[1779630346697,34.44,76864.54,0.0,0.70192,0.00013,27.04481]
[1779630346723,34.44,76864.54,0.0,0.70192,0.00013,27.04481]
[1779630347631,34.44,76863.23,0.0,0.70175,0.00013,27.05171]
[1779630347721,34.44,76863.23,0.0,0.70175,0.00013,27.05171]
[1779630348323,34.44,76863.2,0.0,0.70174,0.00013,27.05204]
[1779630348473,34.44,76863.2,0.0,0.70174,0.00013,27.05204]
[1779630348573,34.44,76863.19,0.0,0.70174,0.00013,27.05209]
[1779630350226,34.44,76871.22,0.0,0.70276,0.00013,27.0124]
[1779630351813,34.44,76871.22,0.0,0.70276,0.00013,27.0124]
[1779630351971,34.44,76872.22,0.0,0.7029,0.00013,27.00708]
[1779630356268,34.44,76878.73,0.0,0.70375,0.00013,26.97384]
[1779630361362,34.44,76879.99,0.0,0.70393,0.00013,26.96699]
[1779630361468,34.44,76879.99,0.0,0.70393,0.00013,26.96699]
[1779630364324,34.43,76886.69,0.0,0.7048,0.00013,26.93279]
[1779630366763,34.43,76891.36,0.0,0.7054,0.00013,26.90911]
[1779630366981,34.43,76893.96,0.0,0.70574,0.00013,26.89583]
[1779630367271,34.43,76893.96,0.0,0.70574,0.00013,26.89583]
[1779630367470,34.43,76893.96,0.0,0.70574,0.00013,26.89583]
[1779630367570,34.43,76893.88,0.0,0.70573,0.00013,26.89624]
[1779630369616,34.43,76894.14,0.0,0.70576,0.00013,26.89487]
[1779630369722,34.43,76894.14,0.0,0.70576,0.00013,26.89487]
[1779630376408,34.43,76892.69,0.0,0.70558,0.00013,26.90184]
[1779630381412,34.43,76892.61,0.0,0.70558,0.00013,26.90204]
[1779630381474,34.43,76892.61,0.0,0.70558,0.00013,26.90204]
[1779630382949,34.43,76892.79,0.0,0.7056,0.00013,26.90108]
[1779630382977,34.43,76892.79,0.0,0.7056,0.00013,26.90108]
[1779630383457,34.43,76892.91,0.0,0.70562,0.00013,26.90037]
[1779630386196,34.43,76895.34,0.0,0.70593,0.00013,26.88797]
[1779630386227,34.43,76895.34,0.0,0.70593,0.00013,26.88797]
[1779630387484,34.43,76903.43,0.0,0.70697,0.00013,26.84679]
[1779630388519,34.43,76903.43,0.0,0.70697,0.00013,26.84679]
[1779630388724,34.43,76903.43,0.0,0.70697,0.00013,26.84679]
[1779630390506,34.43,76915.44,0.0,0.70851,0.00013,26.78546]
[1779630391513,34.43,76912.67,0.0,0.70817,0.00013,26.79653]
[1779630393565,34.43,76912.71,0.0,0.70817,0.00013,26.79637]
[1779630393720,34.43,76912.71,0.0,0.70817,0.00013,26.79637]
[1779630394402,34.43,76913.03,0.0,0.70821,0.00013,26.79483]
[1779630394474,34.43,76913.03,0.0,0.70821,0.00013,26.79483]
[1779630395541,34.43,76912.64,0.0,0.70816,0.00013,26.79688]
[1779630401583,34.43,76912.7,0.0,0.70816,0.00013,26.79685]
[1779630406618,34.43,76913.39,0.0,0.70825,0.00013,26.79352]
[1779630407133,34.43,76913.39,0.0,0.70825,0.00013,26.79352]
[1779630407229,34.43,76913.39,0.0,0.70825,0.00013,26.79352]
[1779630412660,34.43,76913.4,0.0,0.70824,0.00013,26.7937]
[1779630416003,34.43,76913.51,0.0,0.70825,0.00013,26.79322]
[1779630416222,34.43,76913.51,0.0,0.70825,0.00013,26.79322]
[1779630417202,34.43,76913.49,0.0,0.70825,0.00013,26.79342]
[1779630417229,34.43,76913.49,0.0,0.70825,0.00013,26.79342]
[1779630417695,34.43,76907.52,0.0,0.70748,0.00013,26.82396]
[1779630419018,34.43,76907.52,0.0,0.70748,0.00013,26.82396]
[1779630419218,34.43,76907.76,0.0,0.70751,0.00013,26.82278]
[1779630419709,34.43,76908.52,0.0,0.70761,0.00013,26.81892]
[1779630424744,34.43,76908.5,0.0,0.70761,0.00013,26.81914]
[1779630430787,34.44,76902.43,0.0,0.70683,0.00013,26.8502]
[1779630431795,34.44,76895.95,0.0,0.706,0.00013,26.8831]
[1779630434023,34.44,76894.7,0.0,0.70584,0.00013,26.8894]
[1779630433809,34.44,76900.79,0.0,0.70662,0.00013,26.85845]
[1779630434222,34.44,76900.79,0.0,0.70662,0.00013,26.85845]
[1779630440105,34.43,76900.37,0.0,0.70657,0.00013,26.86054]
[1779630440227,34.43,76900.37,0.0,0.70657,0.00013,26.86054]
[1779630440312,34.43,76900.37,0.0,0.70657,0.00013,26.86053]
[1779630443880,34.43,76893.02,0.0,0.70563,0.00013,26.89774]
[1779630444887,34.43,76879.94,0.0,0.70395,0.00013,26.96367]
[1779630445894,34.43,76879.45,0.0,0.70389,0.00013,26.96602]
[1779630446341,34.43,76879.45,0.0,0.70389,0.00013,26.96602]
[1779630446475,34.43,76879.45,0.0,0.70389,0.00013,26.96602]
[1779630455964,34.43,76879.75,0.0,0.70397,0.00013,26.96016]
[1779630460999,34.43,76882.04,0.0,0.70428,0.00013,26.94802]
[1779630466034,34.42,76882.21,0.0,0.70431,0.00013,26.94657]
[1779630468428,34.42,76882.37,0.0,0.70434,0.00013,26.94553]
[1779630468476,34.42,76882.37,0.0,0.70434,0.00013,26.94553]
[1779630468749,34.42,76882.37,0.0,0.70434,0.00013,26.94553]
[1779630468977,34.42,76882.37,0.0,0.70434,0.00013,26.94553]
[1779630469067,34.42,76882.37,0.0,0.70434,0.00013,26.94541]
[1779630472076,34.42,76876.42,0.0,0.70359,0.00013,26.97496]
[1779630475723,34.42,76872.51,0.0,0.70309,0.00013,26.99428]
[1779630475985,34.42,76872.51,0.0,0.70309,0.00013,26.99428]
[1779630481749,34.41,76872.17,0.0,0.70307,0.00013,26.99517]
[1779630481972,34.41,76872.17,0.0,0.70307,0.00013,26.99517]
[1779630482073,34.41,76872.17,0.0,0.70308,0.00013,26.99469]
[1779630486572,34.41,76875.56,0.0,0.70353,0.00013,26.97721]
[1779630486725,34.41,76875.56,0.0,0.70353,0.00013,26.97721]
[1779630492650,34.4,76876.88,0.0,0.70372,0.00013,26.96972]
[1779630492728,34.4,76876.88,0.0,0.70372,0.00013,26.96972]
[1779630493030,34.4,76876.88,0.0,0.70372,0.00013,26.96972]
[1779630493075,34.4,76876.88,0.0,0.70372,0.00013,26.96946]
[1779630493224,34.4,76876.88,0.0,0.70372,0.00013,26.96946]
[1779630499684,34.4,76878.87,0.0,0.70399,0.00013,26.95879]
[1779630499721,34.4,76878.87,0.0,0.70399,0.00013,26.95879]
[1779630505953,34.4,76884.11,0.0,0.70468,0.00013,26.93178]
[1779630505975,34.4,76884.11,0.0,0.70468,0.00013,26.93178]
[1779630506054,34.4,76877.25,0.0,0.7038,0.00013,26.96616]
[1779630506652,34.4,76877.25,0.0,0.7038,0.00013,26.96616]
[1779630506729,34.4,76877.25,0.0,0.7038,0.00013,26.96616]
[1779630506801,34.4,76872.52,0.0,0.70319,0.00013,26.98992]
[1779630512356,34.39,76871.44,0.0,0.70309,0.00013,26.99135]
[1779630517921,34.39,76873.16,0.0,0.70333,0.00013,26.98218]
[1779630517974,34.39,76873.16,0.0,0.70333,0.00013,26.98218]
[1779630523106,34.39,76873.16,0.0,0.70334,0.00013,26.98178]
[1779630523228,34.39,76868.78,0.0,0.70278,0.00013,27.00334]
[1779630523794,34.39,76868.78,0.0,0.70278,0.00013,27.00334]
[1779630523975,34.39,76868.78,0.0,0.70278,0.00013,27.00334]
[1779630523993,34.38,76864.77,0.0,0.70227,0.00013,27.02308]
[1779630530483,34.38,76860.38,0.0,0.70173,0.00013,27.04383]
[1779630533057,34.38,76860.49,0.0,0.70175,0.00013,27.04309]
[1779630533223,34.38,76860.49,0.0,0.70176,0.00013,27.04271]
[1779630535519,34.38,76854.59,0.0,0.701,0.00013,27.07196]
[1779630537979,34.38,76854.19,0.0,0.70094,0.00013,27.07409]
[1779630538224,34.38,76852.18,0.0,0.70068,0.00013,27.08435]
[1779630539586,34.38,76847.47,0.0,0.70007,0.00013,27.10771]
[1779630539721,34.38,76847.47,0.0,0.70007,0.00013,27.10771]
[1779630539796,34.38,76847.23,0.0,0.70003,0.00013,27.109]
[1779630544438,34.38,76846.79,0.0,0.69995,0.00013,27.11209]
[1779630544470,34.38,76846.79,0.0,0.69995,0.00013,27.11209]
[1779630549616,34.39,76845.3,0.0,0.69972,0.00013,27.12101]
[1779630553575,34.39,76847.06,0.0,0.69993,0.00013,27.11304]
[1779630553726,34.39,76847.06,0.0,0.69993,0.00013,27.11304]
[1779630553803,34.4,76847.78,0.0,0.70002,0.00013,27.10973]
[1779630555503,34.4,76847.76,0.0,0.70001,0.00013,27.11009]
[1779630555723,34.4,76847.76,0.0,0.70001,0.00013,27.11009]
[1779630555791,34.4,76847.76,0.0,0.7,0.00013,27.11034]
[1779630559267,34.4,76847.76,0.0,0.7,0.00013,27.11034]
[1779630559686,34.4,76847.68,0.0,0.69997,0.00013,27.11175]
[1779630560200,34.4,76847.68,0.0,0.69997,0.00013,27.11175]
[1779630560221,34.4,76847.68,0.0,0.69997,0.00013,27.11175]
[1779630560653,34.4,76847.68,0.0,0.69997,0.00013,27.11175]
[1779630562284,34.41,76847.14,0.0,0.69989,0.00013,27.11491]
[1779630562707,34.41,76847.6,0.0,0.69994,0.00013,27.11288]
[1779630567742,34.41,76847.49,0.0,0.6999,0.00013,27.11465]
[1779630570353,34.41,76847.49,0.0,0.6999,0.00013,27.11465]
[1779630570471,34.41,76847.49,0.0,0.6999,0.00013,27.11465]
[1779630570789,34.41,76847.49,0.0,0.6999,0.00013,27.11465]
[1779630570977,34.41,76847.49,0.0,0.6999,0.00013,27.11465]
[1779630571074,34.42,76847.49,0.0,0.69989,0.00013,27.11247]
[1779630574791,34.42,76845.14,0.0,0.69957,0.00013,27.12479]
[1779630579826,34.43,76844.48,0.0,0.69945,0.00013,27.12917]
[1779630581518,34.43,76844.48,0.0,0.69945,0.00013,27.12917]
[1779630582072,34.43,76840.78,0.0,0.69896,0.00013,27.14811]
[1779630582489,34.43,76840.78,0.0,0.69896,0.00013,27.14811]
[1779630582847,34.43,76837.73,0.0,0.69856,0.00013,27.16311]
[1779630584970,34.43,76837.74,0.0,0.69856,0.00013,27.16326]
[1779630585072,34.43,76838.04,0.0,0.69859,0.00013,27.16216]
[1779630585430,34.43,76838.04,0.0,0.69859,0.00013,27.16216]
[1779630585868,34.43,76837.94,0.0,0.69857,0.00013,27.16265]
[1779630590903,34.44,76837.92,0.0,0.69853,0.00013,27.16433]
[1779630593927,34.45,76832.58,0.0,0.69781,0.00013,27.19176]
[1779630594802,34.45,76832.58,0.0,0.69781,0.00013,27.19176]
[1779630594934,34.45,76831.88,0.0,0.69771,0.00013,27.19553]
[1779630596198,34.45,76831.88,0.0,0.69771,0.00013,27.19553]
[1779630596948,34.45,76830.46,0.0,0.69751,0.00013,27.203]
[1779630598962,34.46,76826.36,0.0,0.69696,0.00013,27.22372]
[1779630603997,34.47,76825.17,0.0,0.69675,0.00013,27.2315]
[1779630609032,34.48,76827.09,0.0,0.69696,0.00013,27.22406]
[1779630614067,34.48,76827.5,0.0,0.69697,0.00013,27.22388]
[1779630616598,34.48,76827.5,0.0,0.69697,0.00013,27.22388]
[1779630616971,34.48,76827.5,0.0,0.69697,0.00013,27.22388]
[1779630617088,34.49,76827.37,0.0,0.69693,0.00013,27.22536]
[1779630622123,34.49,76826.74,0.0,0.69683,0.00013,27.22913]
[1779630626151,34.5,76806.24,0.0,0.69414,0.00013,27.32881]
[1779630626401,34.5,76806.24,0.0,0.69414,0.00013,27.32881]
[1779630627158,34.5,76806.59,0.0,0.69419,0.00013,27.32718]
[1779630627895,34.5,76806.59,0.0,0.69419,0.00013,27.32718]
[1779630628165,34.5,76808.34,0.0,0.69442,0.00013,27.31882]
[1779630629851,34.5,76808.41,0.0,0.69442,0.00013,27.31854]
[1779630630179,34.5,76808.07,0.0,0.69438,0.00013,27.32024]
[1779630634107,34.5,76809.07,0.0,0.69452,0.00013,27.31249]
[1779630634207,34.5,76808.26,0.0,0.69441,0.00013,27.31645]
[1779630634375,34.5,76808.26,0.0,0.69441,0.00013,27.31645]
[1779630634416,34.5,76808.26,0.0,0.69441,0.00013,27.31645]
[1779630634909,34.5,76808.26,0.0,0.69441,0.00013,27.31645]
[1779630640250,34.5,76807.08,0.0,0.69425,0.00013,27.32246]
[1779630646363,34.5,76807.08,0.0,0.69425,0.00013,27.32246]
[1779630647739,34.5,76807.08,0.0,0.69424,0.00013,27.32278]
[1779630647775,34.5,76806.79,0.0,0.6942,0.00013,27.32423]
[1779630648929,34.5,76806.79,0.0,0.6942,0.00013,27.32423]
[1779630648970,34.5,76806.79,0.0,0.6942,0.00013,27.32423]
[1779630649046,34.5,76807.49,0.0,0.69429,0.00013,27.32096]
[1779630649430,34.5,76807.49,0.0,0.69429,0.00013,27.32096]
[1779630649524,34.5,76811.84,0.0,0.69486,0.00013,27.30002]
[1779630651729,34.5,76814.57,0.0,0.69521,0.00013,27.28692]
[1779630651821,34.5,76814.57,0.0,0.69521,0.00013,27.287]
[1779630657369,34.51,76814.66,0.0,0.69521,0.00013,27.28704]
[1779630661029,34.51,76814.66,0.0,0.69521,0.00013,27.28704]
[1779630663464,34.51,76814.59,0.0,0.69519,0.00013,27.28776]
[1779630664071,34.51,76814.75,0.0,0.69521,0.00013,27.28713]
[1779630668275,34.51,76816.55,0.0,0.69544,0.00013,27.2786]
[1779630668378,34.51,76816.55,0.0,0.69543,0.00013,27.27876]
[1779630669445,34.51,76816.55,0.0,0.69543,0.00013,27.27876]
[1779630669460,34.51,76816.64,0.0,0.69544,0.00013,27.27841]
[1779630673259,34.51,76816.25,0.0,0.69539,0.00013,27.28047]
[1779630674223,34.51,76813.51,0.0,0.69503,0.00013,27.29393]
[1779630680430,34.51,76814.03,0.0,0.69509,0.00013,27.29158]
[1779630680659,34.51,76807.51,0.0,0.69423,0.00013,27.32328]
[1779630682287,34.52,76807.45,0.0,0.69422,0.00013,27.32362]
[1779630683153,34.52,76807.45,0.0,0.69422,0.00013,27.32362]
[1779630684242,34.52,76807.27,0.0,0.6942,0.00013,27.32459]
[1779630685073,34.52,76813.6,0.0,0.69502,0.00013,27.29427]
[1779630690607,34.52,76815.17,0.0,0.69521,0.00013,27.28714]
[1779630695642,34.52,76816.28,0.0,0.69536,0.00013,27.2791]
[1779630701684,34.52,76817.03,0.0,0.69544,0.00013,27.27607]
[1779630708287,34.52,76817.27,0.0,0.69547,0.00013,27.27502]
[1779630715023,34.53,76820.73,0.0,0.69589,0.00013,27.25955]
[1779630722834,34.54,76819.62,0.0,0.69572,0.00013,27.26597]
[1779630727869,34.54,76819.38,0.0,0.69567,0.00013,27.26769]
[1779630732904,34.54,76820.02,0.0,0.69574,0.00013,27.26514]
[1779630738946,34.55,76819.57,0.0,0.69567,0.00013,27.26798]
[1779630744988,34.55,76819.51,0.0,0.69564,0.00013,27.26891]
[1779630750023,34.55,76822.86,0.0,0.69607,0.00013,27.25326]
[1779630755058,34.56,76822.46,0.0,0.69601,0.00013,27.25268]
[1779630760093,34.56,76823.41,0.0,0.69612,0.00013,27.24871]
[1779630763114,34.56,76817.68,0.0,0.69536,0.00013,27.2769]
[1779630768149,34.56,76818.67,0.0,0.69548,0.00013,27.27263]
[1779630773184,34.57,76817.89,0.0,0.69537,0.00013,27.2769]
[1779630779226,34.57,76818.18,0.0,0.69539,0.00013,27.27608]
[1779630781360,34.57,76818.18,0.0,0.69539,0.00013,27.27608]
[1779630781242,34.57,76807.69,0.0,0.69402,0.00013,27.32669]
[1779630782249,34.57,76805.54,0.0,0.69374,0.00013,27.33704]
[1779630787284,34.57,76805.66,0.0,0.69375,0.00013,27.33666]
[1779630789298,34.57,76801.3,0.0,0.69318,0.00013,27.35757]
[1779630792319,34.57,76792.1,0.0,0.69198,0.00013,27.40139]
[1779630795339,34.57,76783.45,0.0,0.69084,0.00013,27.44256]
[1779630800375,34.58,76789.16,0.0,0.69157,0.00013,27.4163]
[1779630805410,34.58,76790.34,0.0,0.69171,0.00013,27.41119]
[1779630810445,34.58,76790.75,0.0,0.69175,0.00013,27.40967]
[1779630815481,34.59,76788.27,0.0,0.69143,0.00013,27.41881]
[1779630820516,34.59,76788.32,0.0,0.69142,0.00013,27.41911]
[1779630825551,34.59,76787.0,0.0,0.69123,0.00013,27.42599]
[1779630831234,34.59,76787.27,0.0,0.69125,0.00013,27.42527]
[1779630831288,34.6,76782.81,0.0,0.69067,0.00013,27.44641]
[1779630831594,34.6,76774.91,0.0,0.68963,0.00013,27.48355]
[1779630834617,34.59,76766.9,0.0,0.68859,0.00013,27.52075]
[1779630839652,34.59,76766.37,0.0,0.68853,0.00013,27.52292]
[1779630841654,34.59,76764.92,0.0,0.68834,0.00013,27.52956]
[1779630841679,34.59,76766.87,0.0,0.6886,0.00013,27.52033]
[1779630842901,34.59,76766.87,0.0,0.6886,0.00013,27.52033]
[1779630843002,34.59,76770.32,0.0,0.68906,0.00013,27.50409]
[1779630843683,34.59,76764.8,0.0,0.68833,0.00013,27.52984]
[1779630849016,34.59,76761.58,0.0,0.68792,0.00013,27.54459]
[1779630849301,34.59,76761.41,0.0,0.6879,0.00013,27.54531]
[1779630850308,34.59,76761.41,0.0,0.6879,0.00013,27.54531]
[1779630850392,34.59,76740.53,0.0,0.68514,0.00013,27.64194]
[1779630851060,34.59,76754.96,0.0,0.68705,0.00013,27.57539]
[1779630851748,34.59,76760.64,0.0,0.68779,0.00013,27.549]
[1779630853312,34.59,76769.65,0.0,0.68899,0.00013,27.50666]
[1779630854355,34.59,76764.77,0.0,0.68835,0.00013,27.5294]
[1779630857350,34.59,76762.39,0.0,0.68803,0.00013,27.54044]
[1779630857452,34.59,76763.27,0.0,0.68815,0.00013,27.53623]
[1779630858446,34.59,76763.27,0.0,0.68815,0.00013,27.53623]
[1779630859354,34.59,76762.6,0.0,0.68806,0.00013,27.53935]
[1779630859545,34.58,76764.29,0.0,0.68829,0.00013,27.53137]
[1779630859804,34.58,76766.25,0.0,0.68855,0.00013,27.52222]
[1779630863832,34.58,76761.77,0.0,0.68796,0.00013,27.54294]
[1779630864863,34.58,76761.77,0.0,0.68796,0.00013,27.54294]
[1779630864937,34.58,76760.09,0.0,0.68774,0.00013,27.55082]
[1779630867076,34.58,76752.9,0.0,0.68679,0.00013,27.58428]
[1779630872900,34.59,76752.05,0.0,0.68666,0.00013,27.58643]
[1779630874927,34.59,76751.98,0.0,0.68664,0.00013,27.58703]
[1779630875002,34.6,76753.85,0.0,0.68688,0.00013,27.57865]
[1779630876037,34.6,76758.55,0.0,0.68749,0.00013,27.55714]
[1779630877284,34.6,76758.55,0.0,0.68749,0.00013,27.55714]
[1779630877326,34.6,76760.17,0.0,0.68769,0.00013,27.55021]
[1779630880959,34.6,76753.91,0.0,0.68686,0.00013,27.5794]
[1779630883980,34.6,76749.6,0.0,0.68629,0.00013,27.59962]
[1779630889015,34.61,76743.47,0.0,0.68545,0.00013,27.62909]
[1779630892036,34.61,76737.7,0.0,0.68467,0.00013,27.6562]
[1779630896943,34.62,76737.98,0.0,0.68468,0.00013,27.6557]
[1779630897025,34.62,76737.98,0.0,0.68468,0.00013,27.6557]
[1779630897236,34.62,76737.98,0.0,0.68468,0.00013,27.6557]
[1779630897316,34.62,76714.57,0.0,0.68158,0.00013,27.76218]
[1779630898078,34.62,76711.72,0.0,0.6812,0.00013,27.7751]
[1779630899852,34.62,76711.77,0.0,0.68121,0.00013,27.77496]
[1779630900469,34.62,76704.31,0.0,0.68022,0.00013,27.80849]
[1779630901260,34.62,76704.31,0.0,0.68022,0.00013,27.80849]
[1779630901338,34.62,76706.28,0.0,0.68047,0.00013,27.79981]
[1779630902106,34.62,76714.2,0.0,0.68152,0.00013,27.76424]
[1779630902607,34.62,76714.2,0.0,0.68152,0.00013,27.76424]
[1779630903273,34.62,76714.2,0.0,0.68152,0.00013,27.76424]
[1779630903533,34.62,76714.2,0.0,0.68152,0.00013,27.76424]
[1779630904120,34.62,76723.15,0.0,0.6827,0.00013,27.72413]
[1779630906134,34.63,76727.99,0.0,0.68333,0.00013,27.70253]
[1779630911169,34.63,76726.0,0.0,0.68305,0.00013,27.71234]
[1779630914190,34.63,76731.29,0.0,0.68373,0.00013,27.68878]
[1779630919225,34.64,76727.0,0.0,0.68315,0.00013,27.70906]
[1779630923253,34.64,76731.36,0.0,0.6837,0.00013,27.68991]
[1779630928287,34.65,76734.15,0.0,0.68405,0.00013,27.67804]
[1779630930302,34.65,76729.69,0.0,0.68345,0.00013,27.69868]
[1779630931555,34.65,76729.69,0.0,0.68345,0.00013,27.69868]
[1779630931563,34.65,76723.96,0.0,0.6827,0.00013,27.72188]
[1779630932317,34.65,76717.06,0.0,0.68179,0.00013,27.75303]
[1779630933323,34.65,76709.82,0.0,0.68083,0.00013,27.7857]
[1779630933931,34.65,76709.82,0.0,0.68083,0.00013,27.7857]
[1779630934330,34.65,76705.4,0.0,0.68024,0.00013,27.80559]
[1779630935337,34.65,76705.2,0.0,0.68021,0.00013,27.80655]
[1779630936479,34.65,76705.2,0.0,0.68021,0.00013,27.80655]
[1779630936580,34.65,76705.17,0.0,0.6802,0.00013,27.8068]
[1779630937351,34.65,76700.76,0.0,0.67962,0.00013,27.82648]
[1779630942386,34.65,76695.63,0.0,0.67893,0.00013,27.84952]
[1779630946414,34.66,76699.82,0.0,0.67948,0.00013,27.83101]
[1779630947151,34.66,76699.82,0.0,0.67948,0.00013,27.83101]
[1779630947421,34.66,76705.82,0.0,0.68028,0.00013,27.80429]
[1779630948204,34.66,76705.82,0.0,0.68028,0.00013,27.80429]
[1779630948248,34.66,76705.82,0.0,0.68028,0.00013,27.80429]
[1779630948428,34.66,76705.58,0.0,0.68024,0.00013,27.80564]
[1779630948655,34.66,76705.58,0.0,0.68024,0.00013,27.80564]
[1779630949385,34.66,76705.58,0.0,0.68024,0.00013,27.80564]
[1779630952160,34.66,76702.47,0.0,0.67982,0.00013,27.8197]
[1779630952456,34.66,76699.55,0.0,0.67943,0.00013,27.83276]
[1779630953479,34.66,76699.55,0.0,0.67943,0.00013,27.83276]
[1779630953548,34.66,76703.73,0.0,0.67998,0.00013,27.81418]
[1779630955477,34.66,76697.65,0.0,0.67917,0.00013,27.84137]
[1779630958498,34.66,76691.66,0.0,0.67838,0.00013,27.86802]
[1779630963533,34.66,76691.41,0.0,0.67834,0.00013,27.86924]
[1779630967398,34.66,76690.08,0.0,0.67816,0.00013,27.87519]
[1779630967562,34.66,76654.79,0.0,0.67345,0.00013,28.02926]
[1779630968212,34.66,76654.79,0.0,0.67345,0.00013,28.02926]
[1779630968579,34.66,76665.08,0.0,0.67482,0.00013,27.98492]
[1779630969533,34.66,76665.08,0.0,0.67482,0.00013,27.98492]
[1779630969583,34.66,76665.08,0.0,0.67482,0.00013,27.98492]
[1779630969617,34.66,76682.7,0.0,0.67717,0.00013,27.90802]
[1779630970355,34.66,76682.7,0.0,0.67717,0.00013,27.90802]
[1779630970590,34.66,76680.63,0.0,0.67689,0.00013,27.91711]
[1779630971518,34.66,76680.63,0.0,0.67689,0.00013,27.91711]
[1779630971597,34.66,76667.92,0.0,0.6752,0.00013,27.97265]
[1779630972257,34.66,76667.92,0.0,0.6752,0.00013,27.97265]
[1779630972604,34.66,76666.24,0.0,0.67498,0.00013,27.97997]
[1779630974618,34.67,76660.98,0.0,0.67427,0.00013,28.00301]
[1779630976326,34.67,76660.89,0.0,0.67425,0.00013,28.00353]
[1779630976632,34.67,76653.64,0.0,0.67328,0.00013,28.03496]
[1779630977954,34.67,76650.85,0.0,0.6729,0.00013,28.04706]
[1779630978289,34.67,76650.85,0.0,0.6729,0.00013,28.04706]
[1779630978646,34.67,76646.33,0.0,0.67229,0.00013,28.06653]
[1779630978961,34.67,76646.33,0.0,0.67229,0.00013,28.06653]
[1779630979653,34.67,76645.55,0.0,0.67218,0.00013,28.0701]
[1779630981862,34.67,76634.44,0.0,0.67068,0.00013,28.11792]
[1779630987711,34.68,76632.24,0.0,0.67034,0.00013,28.12855]
[1779630992747,34.69,76630.31,0.0,0.67007,0.00013,28.13467]
[1779630996785,34.69,76624.43,0.0,0.66925,0.00013,28.16027]
[1779631000256,34.71,76627.75,0.0,0.66964,0.00013,28.14818]
[1779631000357,34.71,76629.56,0.0,0.66988,0.00013,28.14073]
[1779631001398,34.71,76629.56,0.0,0.66988,0.00013,28.14073]
[1779631001457,34.71,76627.72,0.0,0.66963,0.00013,28.14868]
[1779631002827,34.71,76620.53,0.0,0.66865,0.00013,28.17923]
[1779631007862,34.72,76615.23,0.0,0.66792,0.00013,28.20214]
[1779631009876,34.72,76608.84,0.0,0.66705,0.00013,28.229]
[1779631014911,34.72,76609.96,0.0,0.66718,0.00013,28.22486]
[1779631019946,34.73,76612.56,0.0,0.66752,0.00013,28.21462]
[1779631021979,34.73,76607.46,0.0,0.66682,0.00013,28.23604]
[1779631026007,34.73,76603.08,0.0,0.66622,0.00013,28.25457]
[1779631031042,34.75,76607.39,0.0,0.66673,0.00013,28.23922]
[1779631033056,34.76,76615.34,0.0,0.66777,0.00013,28.20723]
[1779631035328,34.76,76616.6,0.0,0.66793,0.00013,28.2021]
[1779631035497,34.76,76616.6,0.0,0.66793,0.00013,28.2021]
[1779631036082,34.76,76621.58,0.0,0.6686,0.00013,28.18156]
[1779631040568,34.76,76621.74,0.0,0.6686,0.00013,28.18131]
[1779631040661,34.76,76621.81,0.0,0.66861,0.00013,28.1813]
[1779631045145,34.77,76626.45,0.0,0.66921,0.00013,28.16247]
[1779631047159,34.77,76631.36,0.0,0.66986,0.00013,28.14216]
[1779631048079,34.77,76631.36,0.0,0.66986,0.00013,28.14216]
[1779631048715,34.77,76632.98,0.0,0.67006,0.00013,28.13579]
[1779631049173,34.77,76638.86,0.0,0.67085,0.00013,28.11095]
[1779631050391,34.77,76638.86,0.0,0.67085,0.00013,28.11095]
[1779631050447,34.78,76640.09,0.0,0.67101,0.00013,28.10597]
[1779631051924,34.78,76643.42,0.0,0.67146,0.00013,28.089]
[1779631052194,34.78,76643.52,0.0,0.67147,0.00013,28.0888]
[1779631054208,34.78,76649.01,0.0,0.67219,0.00013,28.06589]
[1779631059243,34.81,76645.44,0.0,0.67161,0.00013,28.08452]
[1779631060250,34.81,76636.17,0.0,0.67037,0.00013,28.12398]
[1779631063450,34.81,76636.99,0.0,0.67046,0.00013,28.12102]
[1779631063521,34.81,76636.77,0.0,0.67042,0.00013,28.12245]
[1779631069314,34.82,76632.74,0.0,0.66985,0.00013,28.14029]
[1779631071330,34.82,76628.32,0.0,0.66925,0.00013,28.15918]
[1779631076368,34.83,76627.61,0.0,0.66913,0.00013,28.16288]
[1779631081403,34.83,76626.42,0.0,0.66895,0.00013,28.16859]
[1779631084424,34.84,76622.02,0.0,0.66835,0.00013,28.18737]
[1779631089459,34.84,76619.21,0.0,0.66796,0.00013,28.19969]
[1779631091478,34.84,76626.48,0.0,0.66892,0.00013,28.16962]
[1779631093631,34.84,76630.6,0.0,0.66947,0.00013,28.15249]
[1779631093691,34.84,76631.38,0.0,0.66957,0.00013,28.14952]
[1779631095119,34.84,76631.9,0.0,0.66964,0.00013,28.14734]
[1779631095768,34.85,76622.58,0.0,0.66838,0.00013,28.18657]
[1779631098530,34.85,76618.55,0.0,0.66783,0.00013,28.20373]
[1779631103565,34.85,76622.93,0.0,0.6684,0.00013,28.18622]
[1779631108600,34.86,76625.29,0.0,0.66869,0.00013,28.17708]
[1779631109607,34.86,76619.64,0.0,0.66793,0.00013,28.20073]
[1779631111621,34.86,76627.46,0.0,0.66898,0.00013,28.16532]
[1779631113636,34.86,76632.08,0.0,0.66959,0.00013,28.14629]
[1779631117664,34.87,76638.45,0.0,0.67043,0.00013,28.12019]
[1779631118682,34.87,76638.45,0.0,0.67043,0.00013,28.12019]
[1779631118783,34.87,76638.84,0.0,0.67047,0.00013,28.11874]
[1779631122699,34.88,76644.33,0.0,0.67118,0.00013,28.09635]
[1779631123706,34.88,76649.17,0.0,0.67182,0.00013,28.07605]
[1779631128741,34.88,76649.91,0.0,0.67189,0.00013,28.07404]
[1779631133776,34.89,76646.02,0.0,0.67134,0.00013,28.09164]
[1779631138811,34.9,76643.81,0.0,0.67101,0.00013,28.10196]
[1779631143846,34.91,76647.27,0.0,0.67145,0.00013,28.08831]
[1779631147874,34.91,76652.49,0.0,0.67212,0.00013,28.06701]
[1779631152909,34.92,76653.06,0.0,0.67216,0.00013,28.06567]
[1779631157944,34.93,76654.08,0.0,0.67227,0.00013,28.0624]
[1779631162979,34.93,76653.73,0.0,0.67219,0.00013,28.06493]
[1779631166466,34.94,76653.73,0.0,0.67217,0.00013,28.06554]
[1779631166568,34.94,76659.4,0.0,0.67293,0.00013,28.04143]
[1779631167236,34.94,76659.4,0.0,0.67293,0.00013,28.04143]
[1779631167503,34.94,76659.4,0.0,0.67293,0.00013,28.04143]
[1779631167604,34.94,76665.0,0.0,0.67367,0.00013,28.01774]
[1779631168247,34.94,76665.0,0.0,0.67367,0.00013,28.01774]
[1779631168645,34.94,76665.0,0.0,0.67367,0.00013,28.01774]
[1779631170028,34.94,76670.86,0.0,0.67442,0.00013,27.99338]
[1779631175063,34.95,76674.93,0.0,0.67495,0.00013,27.97375]
[1779631180098,34.95,76677.87,0.0,0.67532,0.00013,27.96155]
[1779631184126,34.96,76683.92,0.0,0.67611,0.00013,27.93584]
[1779631187645,34.96,76683.8,0.0,0.6761,0.00013,27.93639]
[1779631187743,34.96,76683.47,0.0,0.67605,0.00013,27.93785]
[1779631189161,34.96,76691.44,0.0,0.6771,0.00013,27.90327]
[1779631191646,34.96,76691.48,0.0,0.67711,0.00013,27.90314]
[1779631191720,34.96,76693.73,0.0,0.6774,0.00013,27.89344]
[1779631192312,34.96,76693.73,0.0,0.6774,0.00013,27.89344]
[1779631192324,34.96,76692.7,0.0,0.67727,0.00013,27.89793]
[1779631193337,34.96,76692.7,0.0,0.67727,0.00013,27.89793]
[1779631193439,34.96,76692.38,0.0,0.67722,0.00013,27.89938]
[1779631196573,34.96,76692.31,0.0,0.67721,0.00013,27.89979]
[1779631196674,34.96,76692.38,0.0,0.67722,0.00013,27.89959]
[1779631197217,34.96,76702.75,0.0,0.67858,0.00013,27.85424]
[1779631198224,34.96,76711.76,0.0,0.67977,0.00013,27.81459]
[1779631200238,34.96,76715.97,0.0,0.68032,0.00013,27.7961]
[1779631203259,34.96,76708.73,0.0,0.67936,0.00013,27.8283]
[1779631205273,34.96,76703.01,0.0,0.67861,0.00013,27.85354]
[1779631206598,34.96,76703.01,0.0,0.67861,0.00013,27.85354]
[1779631206699,34.96,76695.98,0.0,0.67768,0.00013,27.88433]
[1779631212323,34.96,76691.37,0.0,0.67707,0.00013,27.90432]
[1779631215344,34.96,76685.57,0.0,0.67631,0.00013,27.92945]
[1779631216239,34.96,76685.57,0.0,0.67631,0.00013,27.92945]
[1779631216351,34.96,76681.17,0.0,0.67572,0.00013,27.94857]
[1779631217358,34.96,76672.92,0.0,0.67463,0.00013,27.98419]
[1779631218365,34.96,76668.23,0.0,0.67401,0.00013,28.00433]
[1779631220663,34.96,76668.46,0.0,0.67404,0.00013,28.00335]
[1779631220740,34.96,76676.38,0.0,0.67509,0.00013,27.96936]
[1779631221386,34.96,76683.52,0.0,0.67603,0.00013,27.93852]
[1779631226423,34.96,76686.63,0.0,0.67645,0.00013,27.9249]
[1779631231458,34.96,76686.54,0.0,0.67646,0.00013,27.92198]
[1779631237500,34.96,76686.26,0.0,0.67643,0.00013,27.92293]
[1779631238507,34.96,76695.54,0.0,0.67765,0.00013,27.88248]
[1779631239262,34.96,76695.54,0.0,0.67765,0.00013,27.88248]
[1779631239514,34.96,76697.74,0.0,0.67794,0.00013,27.87285]
[1779631242679,34.96,76699.04,0.0,0.67812,0.00013,27.86716]
[1779631242763,34.96,76699.11,0.0,0.67812,0.00013,27.86685]
[1779631245469,34.96,76702.21,0.0,0.67853,0.00013,27.85327]
[1779631245556,34.96,76702.9,0.0,0.67862,0.00013,27.85026]
[1779631247560,34.96,76704.41,0.0,0.67882,0.00013,27.84365]
[1779631247570,34.96,76703.63,0.0,0.67872,0.00013,27.8471]
[1779631248347,34.96,76703.63,0.0,0.67872,0.00013,27.8471]
[1779631248831,34.96,76703.63,0.0,0.67872,0.00013,27.8471]
[1779631250662,34.96,76706.01,0.0,0.67903,0.00013,27.83669]
[1779631250711,34.96,76706.01,0.0,0.67903,0.00013,27.83677]
[1779631254619,34.96,76710.28,0.0,0.67959,0.00013,27.8181]
[1779631257640,34.96,76717.58,0.0,0.68054,0.00013,27.78598]
[1779631259654,34.96,76723.07,0.0,0.68126,0.00013,27.76175]
[1779631261668,34.96,76717.58,0.0,0.68053,0.00013,27.78633]
[1779631264689,34.96,76722.77,0.0,0.68121,0.00013,27.76354]
[1779631268717,34.97,76727.23,0.0,0.68178,0.00013,27.74407]
[1779631273753,34.97,76729.89,0.0,0.68212,0.00013,27.73278]
[1779631276775,34.97,76734.69,0.0,0.68273,0.00013,27.7118]
[1779631276970,34.97,76734.69,0.0,0.68273,0.00013,27.7118]
[1779631277757,34.97,76734.69,0.0,0.68273,0.00013,27.7118]
[1779631279796,34.98,76730.28,0.0,0.68215,0.00013,27.73174]
[1779631286845,34.98,76733.2,0.0,0.68251,0.00013,27.71944]
[1779631291881,34.98,76734.4,0.0,0.68267,0.00013,27.71145]
[1779631296916,34.99,76734.92,0.0,0.68272,0.00013,27.70963]
[1779631301600,34.99,76735.99,0.0,0.68285,0.00013,27.70526]
[1779631301951,34.99,76736.07,0.0,0.68286,0.00013,27.70502]
[1779631305457,34.99,76736.29,0.0,0.68288,0.00013,27.70436]
[1779631305793,34.99,76736.29,0.0,0.68288,0.00013,27.70436]
[1779631312022,35.0,76741.87,0.0,0.68359,0.00013,27.68011]
[1779631313029,35.0,76746.23,0.0,0.68415,0.00013,27.6606]
[1779631318064,35.0,76746.82,0.0,0.68421,0.00013,27.6587]
[1779631323099,35.01,76747.09,0.0,0.68423,0.00013,27.65819]
[1779631328957,35.01,76747.68,0.0,0.68429,0.00013,27.65609]
[1779631329141,35.01,76738.6,0.0,0.68309,0.00013,27.69722]
[1779631331155,35.01,76734.45,0.0,0.68255,0.00013,27.716]
[1779631332165,35.01,76726.71,0.0,0.68153,0.00013,27.75061]
[1779631333175,35.01,76720.96,0.0,0.68077,0.00013,27.7762]
[1779631338207,35.01,76720.07,0.0,0.68065,0.00013,27.78031]
[1779631340501,35.01,76719.9,0.0,0.68063,0.00013,27.78111]
[1779631340938,35.01,76719.04,0.0,0.68051,0.00013,27.78498]
[1779631341750,35.01,76712.12,0.0,0.67961,0.00013,27.81554]
[1779631342237,35.01,76698.83,0.0,0.67786,0.00013,27.8738]
[1779631343244,35.01,76697.94,0.0,0.67774,0.00013,27.87762]
[1779631348279,35.01,76696.79,0.0,0.6776,0.00013,27.88227]
[1779631351950,35.01,76697.2,0.0,0.67766,0.00013,27.88041]
[1779631351997,35.01,76699.39,0.0,0.67796,0.00013,27.86754]
[1779631353576,35.01,76695.8,0.0,0.67749,0.00013,27.8832]
[1779631353678,35.01,76693.23,0.0,0.67715,0.00013,27.89431]
[1779631356029,35.01,76692.91,0.0,0.67712,0.00013,27.89561]
[1779631356114,35.01,76693.02,0.0,0.67713,0.00013,27.89504]
[1779631356337,35.01,76687.76,0.0,0.67644,0.00013,27.91779]
[1779631358497,35.01,76679.62,0.0,0.67537,0.00013,27.95285]
[1779631360365,35.01,76672.72,0.0,0.67446,0.00013,27.98234]
[1779631361372,35.0,76667.19,0.0,0.67373,0.00013,28.0059]
[1779631366407,35.0,76673.98,0.0,0.67465,0.00013,27.97618]
[1779631371442,35.0,76679.06,0.0,0.67533,0.00013,27.95384]
[1779631374464,35.0,76670.19,0.0,0.67417,0.00013,27.9917]
[1779631375471,35.0,76665.33,0.0,0.67352,0.00013,28.01251]
[1779631380507,35.0,76666.5,0.0,0.67367,0.00013,28.00758]
[1779631381514,35.0,76672.59,0.0,0.67448,0.00013,27.98153]
[1779631386549,35.0,76667.31,0.0,0.67378,0.00013,28.0043]
[1779631392960,35.0,76668.34,0.0,0.67391,0.00013,27.99996]
[1779631393598,35.0,76662.2,0.0,0.6731,0.00013,28.0262]
[1779631396927,35.0,76661.57,0.0,0.67301,0.00013,28.02905]
[1779631396993,35.0,76661.57,0.0,0.67301,0.00013,28.02903]
[1779631397361,35.0,76661.57,0.0,0.67301,0.00013,28.02903]
[1779631397734,35.0,76661.57,0.0,0.67301,0.00013,28.02903]
[1779631407699,35.01,76659.73,0.0,0.67271,0.00013,28.03859]
[1779631415757,35.02,76653.5,0.0,0.67186,0.00013,28.06331]
[1779631417252,35.02,76651.49,0.0,0.67159,0.00013,28.07198]
[1779631417771,35.02,76646.06,0.0,0.67086,0.00013,28.095]
[1779631421799,35.03,76637.86,0.0,0.66975,0.00013,28.1299]
[1779631423207,35.03,76637.86,0.0,0.66975,0.00013,28.1299]
[1779631423813,35.03,76635.95,0.0,0.66949,0.00013,28.13808]
[1779631428683,35.03,76635.83,0.0,0.66947,0.00013,28.13895]
[1779631428848,35.03,76639.43,0.0,0.66994,0.00013,28.12401]
[1779631429855,35.03,76646.63,0.0,0.6709,0.00013,28.09392]
[1779631430818,35.03,76646.63,0.0,0.6709,0.00013,28.09392]
[1779631430862,35.03,76648.7,0.0,0.67117,0.00013,28.08532]
[1779631432876,35.03,76654.46,0.0,0.67193,0.00013,28.06134]
[1779631437917,35.04,76655.47,0.0,0.67204,0.00013,28.05799]
[1779631442952,35.05,76655.21,0.0,0.67198,0.00013,28.05988]
[1779631444203,35.05,76652.72,0.0,0.67164,0.00013,28.07054]
[1779631444966,35.05,76644.46,0.0,0.67054,0.00013,28.10541]
[1779631445973,35.05,76638.83,0.0,0.66979,0.00013,28.12907]
[1779631448994,35.05,76643.72,0.0,0.67043,0.00013,28.1089]
[1779631450008,35.05,76643.72,0.0,0.67043,0.00013,28.1089]
[1779631450011,35.05,76644.74,0.0,0.67056,0.00013,28.10474]
[1779631451008,35.05,76652.69,0.0,0.67161,0.00013,28.07152]
[1779631451841,35.05,76652.69,0.0,0.67161,0.00013,28.07152]
[1779631452021,35.05,76648.22,0.0,0.67102,0.00013,28.09049]
[1779631453073,35.05,76640.78,0.0,0.67002,0.00013,28.12178]
[1779631455252,35.06,76642.98,0.0,0.67031,0.00013,28.11277]
[1779631456047,35.06,76644.57,0.0,0.67052,0.00013,28.10632]
[1779631458774,35.06,76645.46,0.0,0.67063,0.00013,28.1028]
[1779631459068,35.06,76643.38,0.0,0.67034,0.00013,28.11182]
[1779631464102,35.06,76640.82,0.0,0.66999,0.00013,28.12299]
[1779631466117,35.07,76646.54,0.0,0.67074,0.00013,28.09923]
[1779631467124,35.07,76641.51,0.0,0.67007,0.00013,28.1204]
[1779631472171,35.07,76640.93,0.0,0.66999,0.00013,28.1202]
[1779631477206,35.07,76640.79,0.0,0.66996,0.00013,28.12122]
[1779631481361,35.07,76644.93,0.0,0.67051,0.00013,28.10418]
[1779631481413,35.08,76645.76,0.0,0.67061,0.00013,28.1008]
[1779631487276,35.08,76647.93,0.0,0.67087,0.00013,28.0929]
[1779631492311,35.09,76650.16,0.0,0.67114,0.00013,28.08445]
[1779631497346,35.1,76650.11,0.0,0.6711,0.00013,28.08552]
[1779631502381,35.1,76649.88,0.0,0.67105,0.00013,28.08734]
[1779631504395,35.1,76659.51,0.0,0.67232,0.00013,28.04711]
[1779631509429,35.11,76664.59,0.0,0.67298,0.00013,28.02607]
[1779631512451,35.11,76668.91,0.0,0.67355,0.00013,28.00769]
[1779631516479,35.11,76682.13,0.0,0.6753,0.00013,27.95114]
[1779631517659,35.11,76682.13,0.0,0.6753,0.00013,27.95114]
[1779631517757,35.11,76683.64,0.0,0.6755,0.00013,27.94457]
[1779631522521,35.1,76689.25,0.0,0.67626,0.00013,27.91966]
[1779631525542,35.1,76681.24,0.0,0.67521,0.00013,27.95388]
[1779631530578,35.1,76680.13,0.0,0.67507,0.00013,27.95852]
[1779631536621,35.1,76680.41,0.0,0.67512,0.00013,27.9541]
[1779631541656,35.1,76682.48,0.0,0.6754,0.00013,27.94512]
[1779631546028,35.1,76681.73,0.0,0.6753,0.00013,27.9483]
[1779631546048,35.1,76676.86,0.0,0.67466,0.00013,27.96913]
[1779631549915,35.1,76675.69,0.0,0.6745,0.00013,27.9741]
[1779631549988,35.1,76675.49,0.0,0.67448,0.00013,27.97488]
[1779631550721,35.1,76681.68,0.0,0.6753,0.00013,27.94831]
[1779631555756,35.1,76683.41,0.0,0.67553,0.00013,27.94079]
[1779631560791,35.09,76683.43,0.0,0.67553,0.00013,27.94065]
[1779631562805,35.09,76679.09,0.0,0.67496,0.00013,27.95925]
[1779631563812,35.09,76685.23,0.0,0.67577,0.00013,27.93284]
[1779631568847,35.09,76686.64,0.0,0.67598,0.00013,27.92611]
[1779631573883,35.09,76687.66,0.0,0.67613,0.00013,27.92104]
[1779631578917,35.08,76689.45,0.0,0.67638,0.00013,27.91276]
[1779631583268,35.08,76688.72,0.0,0.67629,0.00013,27.9157]
[1779631583953,35.08,76693.7,0.0,0.67695,0.00013,27.89401]
[1779631585503,35.08,76696.98,0.0,0.67738,0.00013,27.88003]
[1779631585966,35.08,76697.13,0.0,0.67739,0.00013,27.87961]
[1779631588956,35.08,76695.48,0.0,0.67718,0.00013,27.8866]
[1779631589008,35.08,76695.58,0.0,0.67719,0.00013,27.88607]
[1779631589726,35.08,76695.58,0.0,0.67719,0.00013,27.88607]
[1779631590015,35.08,76695.58,0.0,0.67719,0.00013,27.88607]
[1779631590025,35.08,76696.24,0.0,0.67728,0.00013,27.88312]
[1779631595044,35.08,76694.36,0.0,0.67706,0.00013,27.88778]
[1779631599488,35.08,76694.4,0.0,0.67707,0.00013,27.8873]
[1779631600223,35.08,76694.4,0.0,0.67707,0.00013,27.8873]
[1779631606120,35.07,76694.84,0.0,0.67714,0.00013,27.88498]
[1779631611156,35.07,76694.85,0.0,0.67715,0.00013,27.88464]
[1779631616191,35.07,76696.14,0.0,0.67733,0.00013,27.87875]
[1779631622234,35.07,76694.87,0.0,0.67717,0.00013,27.8839]
[1779631630290,35.06,76691.55,0.0,0.67675,0.00013,27.89778]
[1779631636333,35.06,76684.57,0.0,0.67584,0.00013,27.92746]
[1779631640361,35.06,76679.95,0.0,0.67523,0.00013,27.94735]
[1779631642637,35.06,76679.77,0.0,0.67521,0.00013,27.94812]
[1779631642661,35.06,76679.77,0.0,0.67521,0.00013,27.94811]
[1779631648743,35.06,76680.05,0.0,0.67525,0.00013,27.94687]
[1779631648844,35.06,76680.16,0.0,0.67526,0.00013,27.94639]
[1779631649849,35.06,76680.16,0.0,0.67526,0.00013,27.94639]
[1779631649949,35.06,76680.16,0.0,0.67526,0.00013,27.94638]
[1779631652447,35.06,76675.61,0.0,0.67468,0.00013,27.96277]
[1779631657489,35.06,76673.85,0.0,0.67445,0.00013,27.97015]
[1779631662524,35.06,76674.82,0.0,0.67458,0.00013,27.96584]
[1779631667559,35.06,76674.2,0.0,0.6745,0.00013,27.96836]
[1779631672594,35.06,76674.83,0.0,0.67459,0.00013,27.96552]
[1779631677550,35.06,76676.46,0.0,0.67481,0.00013,27.95844]
[1779631677630,35.06,76679.48,0.0,0.67521,0.00013,27.94545]
[1779631678636,35.05,76686.04,0.0,0.67608,0.00013,27.91706]
[1779631683671,35.05,76687.62,0.0,0.6763,0.00013,27.90974]
[1779631687699,35.05,76692.73,0.0,0.67699,0.00013,27.88726]
[1779631692734,35.05,76694.61,0.0,0.67724,0.00013,27.87878]
[1779631697769,35.04,76694.89,0.0,0.67729,0.00013,27.87726]
[1779631701797,35.04,76684.84,0.0,0.67597,0.00013,27.92059]
[1779631702804,35.04,76679.58,0.0,0.67527,0.00013,27.94317]
[1779631705286,35.04,76679.58,0.0,0.67527,0.00013,27.94317]
[1779631705385,35.04,76678.08,0.0,0.67509,0.00013,27.94929]
[1779631710860,35.04,76674.93,0.0,0.67469,0.00013,27.96219]
[1779631715895,35.03,76671.9,0.0,0.67432,0.00013,27.97146]
[1779631719583,35.03,76671.95,0.0,0.67434,0.00013,27.97085]
[1779631719923,35.03,76671.81,0.0,0.67432,0.00013,27.97132]
[1779631720551,35.03,76671.81,0.0,0.67432,0.00013,27.97132]
[1779631720930,35.03,76668.23,0.0,0.67385,0.00013,27.98651]
[1779631725965,35.03,76664.01,0.0,0.67329,0.00013,28.00459]
[1779631731004,35.03,76663.02,0.0,0.67316,0.00013,28.00883]
[1779631738053,35.03,76663.16,0.0,0.67316,0.00013,28.00859]
[1779631743088,35.03,76663.18,0.0,0.67316,0.00013,28.00874]
[1779631748123,35.03,76664.97,0.0,0.67339,0.00013,28.00134]
[1779631754485,35.04,76666.96,0.0,0.67365,0.00013,27.99297]
[1779631761214,35.04,76666.86,0.0,0.67364,0.00013,27.99352]
[1779631766250,35.04,76667.47,0.0,0.67371,0.00013,27.99099]
[1779631771284,35.04,76667.65,0.0,0.67375,0.00013,27.98723]
[1779631776320,35.04,76667.45,0.0,0.67372,0.00013,27.98818]
[1779631781355,35.04,76658.7,0.0,0.67256,0.00013,28.02549]
[1779631782362,35.04,76665.11,0.0,0.67341,0.00013,27.99824]
[1779631787397,35.04,76665.26,0.0,0.67343,0.00013,27.99766]
[1779631792432,35.04,76664.88,0.0,0.67337,0.00013,27.99939]
[1779631798474,35.04,76662.57,0.0,0.67306,0.00013,28.00934]
[1779631803509,35.05,76665.76,0.0,0.67346,0.00013,27.9965]
[1779631811566,35.06,76664.56,0.0,0.67326,0.00013,28.00317]
[1779631814587,35.06,76669.05,0.0,0.67385,0.00013,27.9841]
[1779631817608,35.06,76673.76,0.0,0.67447,0.00013,27.96406]
[1779631822643,35.06,76672.92,0.0,0.67436,0.00013,27.96786]
[1779631826359,35.06,76673.57,0.0,0.67444,0.00013,27.96516]
[1779631826460,35.06,76672.24,0.0,0.67426,0.00013,27.97092]
[1779631827287,35.06,76672.24,0.0,0.67426,0.00013,27.97092]
[1779631827388,35.06,76672.67,0.0,0.67432,0.00013,27.96912]
[1779631831248,35.06,76672.37,0.0,0.67428,0.00013,27.97048]
[1779631831321,35.06,76672.46,0.0,0.6743,0.00013,27.96705]
[1779631836741,35.06,76673.2,0.0,0.67439,0.00013,27.96408]
[1779631841776,35.06,76675.62,0.0,0.67471,0.00013,27.95373]
[1779631847819,35.06,76675.78,0.0,0.67476,0.00013,27.95231]
[1779631852857,35.05,76676.15,0.0,0.67482,0.00013,27.95009]
[1779631853769,35.05,76676.15,0.0,0.67482,0.00013,27.95009]
[1779631853864,35.05,76675.43,0.0,0.67473,0.00013,27.95316]
[1779631859906,35.05,76675.73,0.0,0.67477,0.00013,27.95176]
[1779631865948,35.05,76675.81,0.0,0.67478,0.00013,27.9513]
[1779631870983,35.05,76673.37,0.0,0.67446,0.00013,27.96165]
[1779631875011,35.05,76668.22,0.0,0.67379,0.00013,27.98353]
[1779631880046,35.05,76662.89,0.0,0.67309,0.00013,28.00593]
[1779631882427,35.05,76673.62,0.0,0.67452,0.00013,27.95998]
[1779631883067,35.05,76678.81,0.0,0.6752,0.00013,27.9377]
[1779631885082,35.05,76668.29,0.0,0.67381,0.00013,27.98271]
[1779631886020,35.05,76668.29,0.0,0.67381,0.00013,27.98271]
[1779631886088,35.05,76657.6,0.0,0.67239,0.00013,28.02819]
[1779631887095,35.05,76647.17,0.0,0.671,0.00013,28.07237]
[1779631891332,35.05,76647.13,0.0,0.67098,0.00013,28.07297]
[1779631891412,35.05,76656.9,0.0,0.67229,0.00013,28.02883]
[1779631892130,35.05,76661.25,0.0,0.67286,0.00013,28.01057]
[1779631893407,35.05,76661.25,0.0,0.67286,0.00013,28.01057]
[1779631893470,35.05,76659.21,0.0,0.67259,0.00013,28.0192]
[1779631893874,35.05,76659.21,0.0,0.67259,0.00013,28.0192]
[1779631894134,35.05,76659.21,0.0,0.67259,0.00013,28.0192]
[1779631894148,35.05,76637.55,0.0,0.66971,0.00013,28.11029]
[1779631894962,35.05,76637.55,0.0,0.66971,0.00013,28.11029]
[1779631894999,35.05,76637.55,0.0,0.66971,0.00013,28.11029]
[1779631895075,35.05,76637.55,0.0,0.66971,0.00013,28.11029]
[1779631895154,35.05,76634.07,0.0,0.66925,0.00013,28.12489]
[1779631897178,35.05,76642.43,0.0,0.67036,0.00013,28.0902]
[1779631898356,35.05,76642.43,0.0,0.67036,0.00013,28.0902]
[1779631898385,35.05,76642.43,0.0,0.67036,0.00013,28.0902]
[1779631899192,35.06,76634.69,0.0,0.66932,0.00013,28.12273]
[1779631900743,35.06,76632.64,0.0,0.66904,0.00013,28.13135]
[1779631901505,35.06,76632.64,0.0,0.66904,0.00013,28.13135]
[1779631901617,35.06,76632.64,0.0,0.66904,0.00013,28.13135]
[1779631901585,35.06,76608.48,0.0,0.66581,0.00013,28.2309]
[1779631902627,35.06,76608.48,0.0,0.66581,0.00013,28.2309]
[1779631902288,35.06,76595.0,0.0,0.664,0.00013,28.28563]
[1779631902750,35.06,76595.0,0.0,0.664,0.00013,28.28563]
[1779631903303,35.06,76595.0,0.0,0.664,0.00013,28.28563]
[1779631903375,35.06,76595.0,0.0,0.664,0.00013,28.28563]
[1779631903461,35.06,76592.9,0.0,0.66373,0.00013,28.29401]
[1779631905007,35.06,76594.15,0.0,0.66389,0.00013,28.28897]
[1779631905525,35.06,76594.15,0.0,0.66389,0.00013,28.28897]
[1779631907248,35.06,76586.44,0.0,0.66286,0.00013,28.32]
[1779631910339,35.06,76584.13,0.0,0.66255,0.00013,28.32926]
[1779631910366,35.06,76575.05,0.0,0.66133,0.00013,28.36546]
[1779631911091,35.06,76575.05,0.0,0.66133,0.00013,28.36546]
[1779631911388,35.06,76575.05,0.0,0.66133,0.00013,28.36546]
[1779631911464,35.06,76551.74,0.0,0.65818,0.00014,28.45722]
[1779631912442,35.06,76551.74,0.0,0.65818,0.00014,28.45722]
[1779631912449,35.06,76556.15,0.0,0.65877,0.00014,28.44023]
[1779631912712,35.06,76556.15,0.0,0.65877,0.00014,28.44023]
[1779631912812,35.06,76556.15,0.0,0.65877,0.00014,28.44023]
[1779631913607,35.06,76556.15,0.0,0.65877,0.00014,28.44023]
[1779631913625,35.06,76547.93,0.0,0.65765,0.00014,28.47241]
[1779631915306,35.06,76552.66,0.0,0.65829,0.00014,28.45414]
[1779631916292,35.06,76552.66,0.0,0.65829,0.00014,28.45414]
[1779631916313,35.06,76557.42,0.0,0.65893,0.00013,28.43569]
[1779631917320,35.06,76564.52,0.0,0.65989,0.00013,28.40771]
[1779631919334,35.06,76566.24,0.0,0.66012,0.00013,28.40077]
[1779631920506,35.06,76566.24,0.0,0.66012,0.00013,28.40077]
[1779631920566,35.06,76560.45,0.0,0.65934,0.00013,28.42351]
[1779631921348,35.06,76551.16,0.0,0.65809,0.00014,28.45983]
[1779631922592,35.06,76545.29,0.0,0.65729,0.00014,28.48295]
[1779631924369,35.06,76551.9,0.0,0.65818,0.00014,28.4574]
[1779631924718,35.06,76551.9,0.0,0.65818,0.00014,28.4574]
[1779631925176,35.06,76551.9,0.0,0.65818,0.00014,28.4574]
[1779631925376,35.06,76562.33,0.0,0.65958,0.00013,28.41674]
[1779631927390,35.07,76564.96,0.0,0.65993,0.00013,28.40657]
[1779631929092,35.07,76563.4,0.0,0.65971,0.00013,28.41291]
[1779631929404,35.07,76541.61,0.0,0.65676,0.00014,28.498]
[1779631930472,35.07,76541.61,0.0,0.65676,0.00014,28.498]
[1779631930644,35.07,76541.61,0.0,0.65676,0.00014,28.498]
[1779631930515,35.07,76537.75,0.0,0.65623,0.00014,28.51305]
[1779631930718,35.07,76537.75,0.0,0.65623,0.00014,28.51305]
[1779631931134,35.07,76537.75,0.0,0.65623,0.00014,28.51305]
[1779631931563,35.07,76537.75,0.0,0.65623,0.00014,28.51305]
[1779631931607,35.07,76527.61,0.0,0.65485,0.00014,28.55211]
[1779631932517,35.07,76527.61,0.0,0.65485,0.00014,28.55211]
[1779631932567,35.07,76523.36,0.0,0.65427,0.00014,28.56844]
[1779631934081,35.07,76522.82,0.0,0.6542,0.00014,28.57049]
[1779631934581,35.07,76522.82,0.0,0.6542,0.00014,28.57049]
[1779631936172,35.08,76519.02,0.0,0.65368,0.00014,28.58501]
[1779631936667,35.08,76519.02,0.0,0.65368,0.00014,28.58501]
[1779631936680,35.08,76505.07,0.0,0.65178,0.00014,28.63758]
[1779631937322,35.08,76505.07,0.0,0.65178,0.00014,28.63758]
[1779631937594,35.08,76505.07,0.0,0.65178,0.00014,28.63758]
[1779631937557,35.08,76491.49,0.0,0.64993,0.00014,28.68807]
[1779631939475,35.08,76490.02,0.0,0.64973,0.00014,28.69349]
[1779631941189,35.08,76490.53,0.0,0.6498,0.00014,28.69161]
[1779631941500,35.08,76493.64,0.0,0.65022,0.00014,28.68018]
[1779631941886,35.08,76493.64,0.0,0.65022,0.00014,28.68018]
[1779631941890,35.08,76493.64,0.0,0.65022,0.00014,28.68018]
[1779631942092,35.08,76493.64,0.0,0.65022,0.00014,28.68018]
[1779631942659,35.08,76493.64,0.0,0.65022,0.00014,28.68018]
[1779631942498,35.11,76514.23,0.0,0.65291,0.00014,28.60665]
[1779631943505,35.11,76515.0,0.0,0.65302,0.00014,28.60378]
[1779631944594,35.11,76515.0,0.0,0.65302,0.00014,28.60378]
[1779631946593,35.11,76502.82,0.0,0.65136,0.00014,28.64945]
[1779631947352,35.11,76502.82,0.0,0.65136,0.00014,28.64945]
[1779631947535,35.11,76490.52,0.0,0.64968,0.00014,28.69499]
[1779631948542,35.11,76489.83,0.0,0.64959,0.00014,28.69755]
[1779631951710,35.11,76494.2,0.0,0.6502,0.00014,28.67845]
[1779631952571,35.11,76500.83,0.0,0.6511,0.00014,28.65386]
[1779631953312,35.11,76500.83,0.0,0.6511,0.00014,28.65386]
[1779631953862,35.11,76504.8,0.0,0.65164,0.00014,28.63908]
[1779631953983,35.11,76504.8,0.0,0.65164,0.00014,28.63908]
[1779631954258,35.11,76504.8,0.0,0.65164,0.00014,28.63908]
[1779631954609,35.11,76504.8,0.0,0.65164,0.00014,28.63908]
[1779631954657,35.11,76505.5,0.0,0.65173,0.00014,28.63647]
[1779631955712,35.11,76487.67,0.0,0.6493,0.00014,28.70254]
[1779631956600,35.11,76488.3,0.0,0.64939,0.00014,28.70019]
[1779631957661,35.11,76488.3,0.0,0.64939,0.00014,28.70019]
[1779631958614,35.11,76475.11,0.0,0.64759,0.00014,28.74841]
[1779631961470,35.13,76471.42,0.0,0.64702,0.00014,28.76368]
[1779631961657,35.13,76441.22,0.0,0.64288,0.00014,28.87138]
[1779631961844,35.13,76441.22,0.0,0.64288,0.00014,28.87138]
[1779631962218,35.13,76441.22,0.0,0.64288,0.00014,28.87138]
[1779631962536,35.13,76441.22,0.0,0.64288,0.00014,28.87138]
[1779631962643,35.13,76406.18,0.0,0.63806,0.00014,28.9923]
[1779631962897,35.13,76406.18,0.0,0.63806,0.00014,28.9923]
[1779631963021,35.13,76406.18,0.0,0.63806,0.00014,28.9923]
[1779631963650,35.13,76404.38,0.0,0.63781,0.00014,28.99849]
[1779631963931,35.13,76404.38,0.0,0.63781,0.00014,28.99849]
[1779631964357,35.13,76404.38,0.0,0.63781,0.00014,28.99849]
[1779631964651,35.13,76404.38,0.0,0.63781,0.00014,28.99849]
[1779631964657,35.13,76421.0,0.0,0.6401,0.00014,28.94182]
[1779631964861,35.13,76421.0,0.0,0.6401,0.00014,28.94182]
[1779631965664,35.13,76413.29,0.0,0.63903,0.00014,28.9683]
[1779631967630,35.14,76415.99,0.0,0.63938,0.00014,28.95984]
[1779631967642,35.14,76415.99,0.0,0.63938,0.00014,28.95984]
[1779631967678,35.14,76429.43,0.0,0.64123,0.00014,28.91359]
[1779631968685,35.14,76449.56,0.0,0.64399,0.00014,28.84314]
[1779631969155,35.14,76449.56,0.0,0.64399,0.00014,28.84314]
[1779631969236,35.14,76449.56,0.0,0.64399,0.00014,28.84314]
[1779631969692,35.14,76458.07,0.0,0.64514,0.00014,28.81311]
[1779631972713,35.16,76462.02,0.0,0.64562,0.00014,28.80085]
[1779631973560,35.16,76462.02,0.0,0.64562,0.00014,28.80085]
[1779631974727,35.16,76453.56,0.0,0.64445,0.00014,28.83128]
[1779631975734,35.16,76447.85,0.0,0.64367,0.00014,28.85164]
[1779631976074,35.16,76447.85,0.0,0.64367,0.00014,28.85164]
[1779631976666,35.16,76447.85,0.0,0.64367,0.00014,28.85164]
[1779631976741,35.16,76442.42,0.0,0.64292,0.00014,28.87085]
[1779631976930,35.16,76442.42,0.0,0.64292,0.00014,28.87085]
[1779631977748,35.17,76435.03,0.0,0.64187,0.00014,28.89766]
[1779631977809,35.17,76435.03,0.0,0.64187,0.00014,28.89766]
[1779631978256,35.17,76435.03,0.0,0.64187,0.00014,28.89766]
[1779631978755,35.2,76446.76,0.0,0.64339,0.00014,28.85893]
[1779631979595,35.2,76446.76,0.0,0.64339,0.00014,28.85893]
[1779631979767,35.2,76446.76,0.0,0.64339,0.00014,28.85893]
[1779631979768,35.2,76441.21,0.0,0.64263,0.00014,28.87857]
[1779631980771,35.2,76427.0,0.0,0.64068,0.00014,28.928]
[1779631981620,35.2,76427.0,0.0,0.64068,0.00014,28.928]
[1779631982090,35.2,76427.0,0.0,0.64068,0.00014,28.928]
[1779631982389,35.2,76427.0,0.0,0.64068,0.00014,28.928]
[1779631982507,35.2,76410.2,0.0,0.63837,0.00014,28.98549]
[1779631983352,35.2,76410.2,0.0,0.63837,0.00014,28.98549]
[1779631983396,35.2,76410.2,0.0,0.63837,0.00014,28.98549]
[1779631983486,35.2,76410.2,0.0,0.63837,0.00014,28.98549]
[1779631983764,35.2,76410.2,0.0,0.63837,0.00014,28.98549]
[1779631983525,35.2,76393.62,0.0,0.63608,0.00014,29.04129]
[1779631984224,35.2,76393.62,0.0,0.63608,0.00014,29.04129]
[1779631984665,35.2,76393.62,0.0,0.63608,0.00014,29.04129]
[1779631984671,35.2,76393.62,0.0,0.63608,0.00014,29.04129]
[1779631984735,35.2,76396.49,0.0,0.63647,0.00014,29.03198]
[1779631984878,35.2,76396.49,0.0,0.63647,0.00014,29.03198]
[1779631984922,35.2,76396.49,0.0,0.63647,0.00014,29.03198]
[1779631985434,35.2,76394.35,0.0,0.63617,0.00014,29.03912]
[1779631985805,35.2,76394.35,0.0,0.63617,0.00014,29.03912]
[1779631986471,35.2,76394.35,0.0,0.63617,0.00014,29.03912]
[1779631986537,35.21,76400.57,0.0,0.63702,0.00014,29.01845]
[1779631987095,35.21,76400.57,0.0,0.63702,0.00014,29.01845]
[1779631988150,35.21,76401.95,0.0,0.63721,0.00014,29.01392]
[1779631989231,35.21,76397.76,0.0,0.63663,0.00014,29.02807]
[1779631989641,35.21,76397.76,0.0,0.63663,0.00014,29.02807]
[1779631989708,35.21,76402.67,0.0,0.6373,0.00014,29.01182]
[1779631990017,35.21,76402.67,0.0,0.6373,0.00014,29.01182]
[1779631990383,35.21,76402.67,0.0,0.6373,0.00014,29.01182]
[1779631990409,35.21,76401.46,0.0,0.63713,0.00014,29.01588]
[1779631991468,35.21,76401.46,0.0,0.63713,0.00014,29.01588]
[1779631991502,35.21,76401.46,0.0,0.63713,0.00014,29.01588]
[1779631991527,35.21,76401.46,0.0,0.63713,0.00014,29.01588]
[1779631991554,35.21,76385.97,0.0,0.63499,0.00014,29.06767]
[1779631992598,35.22,76391.04,0.0,0.63567,0.00014,29.05118]
[1779631994277,35.22,76390.04,0.0,0.63554,0.00014,29.05449]
[1779631994305,35.23,76411.46,0.0,0.63844,0.00014,28.98408]
[1779631994946,35.23,76411.46,0.0,0.63844,0.00014,28.98408]
[1779631995672,35.23,76411.46,0.0,0.63844,0.00014,28.98408]
[1779631995784,35.23,76411.46,0.0,0.63844,0.00014,28.98408]
[1779631995735,35.24,76428.71,0.0,0.64078,0.00014,28.92572]
[1779631995823,35.24,76428.71,0.0,0.64078,0.00014,28.92572]
[1779631996166,35.24,76428.71,0.0,0.64078,0.00014,28.92572]
[1779631996188,35.24,76428.71,0.0,0.64078,0.00014,28.92572]
[1779631996201,35.24,76451.78,0.0,0.64394,0.00014,28.8453]
[1779631996900,35.24,76477.01,0.0,0.64738,0.00014,28.75539]
[1779631998021,35.24,76477.01,0.0,0.64738,0.00014,28.75539]
[1779631998437,35.24,76478.28,0.0,0.64755,0.00014,28.75092]
[1779631998873,35.24,76478.28,0.0,0.64755,0.00014,28.75092]
[1779631998914,35.24,76470.55,0.0,0.64649,0.00014,28.77895]
[1779632000186,35.24,76470.55,0.0,0.64649,0.00014,28.77895]
[1779632000302,35.24,76470.55,0.0,0.64649,0.00014,28.77895]
[1779632001409,35.24,76453.76,0.0,0.64418,0.00014,28.83904]
[1779632001936,35.25,76452.9,0.0,0.64406,0.00014,28.84221]
[1779632002978,35.25,76452.9,0.0,0.64406,0.00014,28.84221]
[1779632003005,35.25,76447.01,0.0,0.64325,0.00014,28.86306]
[1779632004956,35.25,76439.93,0.0,0.64228,0.00014,28.88799]
[1779632006552,35.25,76439.93,0.0,0.64228,0.00014,28.88799]
[1779632006583,35.25,76439.47,0.0,0.64221,0.00014,28.88967]
[1779632006970,35.25,76427.03,0.0,0.64051,0.00014,28.93279]
[1779632008445,35.25,76427.03,0.0,0.64051,0.00014,28.93279]
[1779632008548,35.25,76425.85,0.0,0.64034,0.00014,28.93688]
[1779632010706,35.25,76422.85,0.0,0.63993,0.00014,28.94721]
[1779632010789,35.25,76426.28,0.0,0.6404,0.00014,28.93552]
[1779632011902,35.25,76423.3,0.0,0.63999,0.00014,28.94574]
[1779632012003,35.25,76423.3,0.0,0.64,0.00014,28.94278]
[1779632015068,35.25,76427.29,0.0,0.64054,0.00014,28.92914]
[1779632015568,35.25,76427.29,0.0,0.64054,0.00014,28.92914]
[1779632015669,35.25,76432.71,0.0,0.64128,0.00014,28.91055]
[1779632019928,35.26,76435.09,0.0,0.6416,0.00014,28.90249]
[1779632023673,35.26,76443.41,0.0,0.64273,0.00014,28.87377]
[1779632023774,35.26,76443.9,0.0,0.64279,0.00014,28.87223]
[1779632025100,35.26,76448.67,0.0,0.64344,0.00014,28.85569]
[1779632026107,35.26,76462.26,0.0,0.64529,0.00014,28.80783]
[1779632027114,35.26,76462.15,0.0,0.64527,0.00014,28.80832]
[1779632032154,35.27,76450.15,0.0,0.64361,0.00014,28.8513]
[1779632033822,35.27,76450.15,0.0,0.64361,0.00014,28.8513]
[1779632034643,35.27,76449.92,0.0,0.64358,0.00014,28.85225]
[1779632034663,35.27,76436.75,0.0,0.64177,0.00014,28.89836]
[1779632035623,35.27,76436.75,0.0,0.64177,0.00014,28.89836]
[1779632035742,35.27,76436.1,0.0,0.64168,0.00014,28.90068]
[1779632037191,35.27,76430.69,0.0,0.64094,0.00014,28.9195]
[1779632039632,35.28,76429.91,0.0,0.64083,0.00014,28.92224]
[1779632039733,35.28,76429.87,0.0,0.64082,0.00014,28.92247]
[1779632041219,35.28,76418.69,0.0,0.63928,0.00014,28.9608]
[1779632042285,35.28,76418.69,0.0,0.63928,0.00014,28.9608]
[1779632042829,35.28,76418.69,0.0,0.63928,0.00014,28.9608]
[1779632043081,35.28,76415.99,0.0,0.63891,0.00014,28.97]
[1779632043249,35.28,76415.99,0.0,0.63891,0.00014,28.97]
[1779632043349,35.28,76387.51,0.0,0.63499,0.00014,29.06533]
[1779632044812,35.28,76368.41,0.0,0.63236,0.00014,29.12754]
[1779632045864,35.28,76368.16,0.0,0.63233,0.00014,29.12835]
[1779632046169,35.28,76368.16,0.0,0.63233,0.00014,29.12835]
[1779632046758,35.28,76368.16,0.0,0.63233,0.00014,29.12835]
[1779632046808,35.28,76374.42,0.0,0.63318,0.00014,29.10834]
[1779632047008,35.28,76374.42,0.0,0.63318,0.00014,29.10834]
[1779632047301,35.28,76374.42,0.0,0.63318,0.00014,29.10834]
[1779632048175,35.28,76376.43,0.0,0.63346,0.00014,29.1018]
[1779632048277,35.28,76368.91,0.0,0.63242,0.00014,29.12634]
[1779632050291,35.28,76363.04,0.0,0.6316,0.00014,29.14549]
[1779632051298,35.28,76370.48,0.0,0.63262,0.00014,29.12163]
[1779632053222,35.29,76370.58,0.0,0.63263,0.00014,29.12144]
[1779632053251,35.29,76370.58,0.0,0.63263,0.00014,29.12144]
[1779632053308,35.29,76370.58,0.0,0.63263,0.00014,29.12144]
[1779632053313,35.29,76371.76,0.0,0.63279,0.00014,29.11775]
[1779632053942,35.29,76371.76,0.0,0.63279,0.00014,29.11775]
[1779632054439,35.29,76398.06,0.0,0.6364,0.00014,29.03154]
[1779632055543,35.29,76405.03,0.0,0.63736,0.00014,29.00833]
[1779632055996,35.29,76405.03,0.0,0.63736,0.00014,29.00833]
[1779632056941,35.29,76401.34,0.0,0.63685,0.00014,29.02074]
[1779632058348,35.29,76410.35,0.0,0.63808,0.00014,28.99063]
[1779632059541,35.29,76410.35,0.0,0.63808,0.00014,28.99063]
[1779632060362,35.29,76403.86,0.0,0.63719,0.00014,29.01253]
[1779632063384,35.3,76395.39,0.0,0.63601,0.00014,29.04111]
[1779632068419,35.31,76389.18,0.0,0.63513,0.00014,29.06234]
[1779632073454,35.32,76384.42,0.0,0.63445,0.00014,29.07589]
[1779632078491,35.33,76382.64,0.0,0.63418,0.00014,29.08254]
[1779632080505,35.33,76387.7,0.0,0.63486,0.00014,29.06628]
[1779632081873,35.33,76382.09,0.0,0.63408,0.00014,29.085]
[1779632084533,35.34,76388.14,0.0,0.6349,0.00014,29.0655]
[1779632086887,35.34,76382.25,0.0,0.63407,0.00014,29.08532]
[1779632088561,35.34,76389.47,0.0,0.63505,0.00014,29.06179]
[1779632093596,35.35,76387.37,0.0,0.63474,0.00014,29.06947]
[1779632094080,35.35,76387.37,0.0,0.63474,0.00014,29.06947]
[1779632094842,35.37,76413.94,0.0,0.63834,0.00014,28.98227]
[1779632095347,35.37,76413.94,0.0,0.63834,0.00014,28.98227]
[1779632095613,35.37,76426.78,0.0,0.6401,0.00014,28.93869]
[1779632096522,35.37,76426.78,0.0,0.6401,0.00014,28.93869]
[1779632096620,35.37,76433.5,0.0,0.64101,0.00014,28.91566]
[1779632097411,35.37,76433.5,0.0,0.64101,0.00014,28.91566]
[1779632097629,35.37,76433.54,0.0,0.64102,0.00014,28.91556]
[1779632099643,35.37,76427.57,0.0,0.6402,0.00014,28.93613]
[1779632102319,35.37,76427.83,0.0,0.64023,0.00014,28.93533]
[1779632102665,35.37,76435.36,0.0,0.64126,0.00014,28.90952]
[1779632103337,35.37,76435.36,0.0,0.64126,0.00014,28.90952]
[1779632103573,35.37,76435.36,0.0,0.64126,0.00014,28.90952]
[1779632103620,35.37,76435.36,0.0,0.64126,0.00014,28.90952]
[1779632103672,35.37,76430.54,0.0,0.64059,0.00014,28.92628]
[1779632104755,35.37,76430.54,0.0,0.64059,0.00014,28.92628]
[1779632104886,35.37,76430.54,0.0,0.64059,0.00014,28.92628]
[1779632104861,35.37,76423.78,0.0,0.63967,0.00014,28.94946]
[1779632105687,35.37,76407.64,0.0,0.63746,0.00014,29.00396]
[1779632106695,35.37,76402.77,0.0,0.63679,0.00014,29.02025]
[1779632107915,35.37,76399.65,0.0,0.63636,0.00014,29.03071]
[1779632108709,35.37,76389.08,0.0,0.63491,0.00014,29.06562]
[1779632110539,35.38,76389.04,0.0,0.63489,0.00014,29.06594]
[1779632110723,35.38,76387.98,0.0,0.63474,0.00014,29.0696]
[1779632111000,35.38,76387.98,0.0,0.63474,0.00014,29.0696]
[1779632111650,35.38,76387.98,0.0,0.63474,0.00014,29.0696]
[1779632111825,35.38,76369.5,0.0,0.63219,0.00014,29.12978]
[1779632112044,35.38,76369.5,0.0,0.63219,0.00014,29.12978]
[1779632112231,35.38,76369.5,0.0,0.63219,0.00014,29.12978]
[1779632112439,35.38,76369.5,0.0,0.63219,0.00014,29.12978]
[1779632112905,35.38,76369.5,0.0,0.63219,0.00014,29.12978]
[1779632112737,35.38,76342.14,0.0,0.62841,0.00014,29.21658]
[1779632113744,35.38,76343.47,0.0,0.62859,0.00014,29.21255]
[1779632114757,35.38,76355.9,0.0,0.6303,0.00014,29.17358]
[1779632115088,35.38,76355.9,0.0,0.6303,0.00014,29.17358]
[1779632115132,35.38,76355.9,0.0,0.6303,0.00014,29.17358]
[1779632115764,35.38,76375.07,0.0,0.63294,0.00014,29.11223]
[1779632116461,35.38,76375.07,0.0,0.63294,0.00014,29.11223]
[1779632116616,35.38,76375.07,0.0,0.63294,0.00014,29.11223]
[1779632116903,35.38,76375.07,0.0,0.63294,0.00014,29.11223]
[1779632116771,35.38,76399.44,0.0,0.63629,0.00014,29.03243]
[1779632117778,35.39,76421.18,0.0,0.63926,0.00014,28.95963]
[1779632118849,35.39,76421.18,0.0,0.63926,0.00014,28.95963]
[1779632118914,35.39,76421.18,0.0,0.63926,0.00014,28.95963]
[1779632118896,35.39,76425.12,0.0,0.6398,0.00014,28.94622]
[1779632119792,35.39,76431.49,0.0,0.64067,0.00014,28.92448]
[1779632123618,35.39,76429.32,0.0,0.64037,0.00014,28.93201]
[1779632123820,35.39,76426.93,0.0,0.64004,0.00014,28.94021]
[1779632128855,35.39,76429.11,0.0,0.64034,0.00014,28.93291]
[1779632129387,35.39,76429.11,0.0,0.64034,0.00014,28.93291]
[1779632129410,35.39,76429.11,0.0,0.64034,0.00014,28.93291]
[1779632129862,35.39,76434.69,0.0,0.6411,0.00014,28.91381]
[1779632130869,35.39,76442.33,0.0,0.64214,0.00014,28.88749]
[1779632132386,35.39,76445.42,0.0,0.64257,0.00014,28.87383]
[1779632132883,35.39,76437.7,0.0,0.64151,0.00014,28.90063]
[1779632136533,35.39,76439.89,0.0,0.64181,0.00014,28.89322]
[1779632136912,35.39,76445.23,0.0,0.64253,0.00014,28.87478]
[1779632137305,35.39,76445.23,0.0,0.64253,0.00014,28.87478]
[1779632137793,35.39,76445.23,0.0,0.64253,0.00014,28.87478]
[1779632140239,35.4,76445.07,0.0,0.6425,0.00014,28.87555]
[1779632140944,35.4,76437.31,0.0,0.64144,0.00014,28.90246]
[1779632143368,35.4,76437.21,0.0,0.64142,0.00014,28.9029]
[1779632143965,35.4,76444.36,0.0,0.6424,0.00014,28.87823]
[1779632149006,35.4,76446.69,0.0,0.6427,0.00014,28.87049]
[1779632153184,35.4,76446.16,0.0,0.64262,0.00014,28.87255]
[1779632153520,35.4,76446.16,0.0,0.64262,0.00014,28.87255]
[1779632154238,35.4,76445.96,0.0,0.64259,0.00014,28.87331]
[1779632154339,35.41,76446.94,0.0,0.64272,0.00014,28.86998]
[1779632159984,35.41,76443.54,0.0,0.64224,0.00014,28.88231]
[1779632160086,35.41,76441.13,0.0,0.6419,0.00014,28.89093]
[1779632161597,35.41,76441.13,0.0,0.6419,0.00014,28.89093]
[1779632161695,35.41,76432.4,0.0,0.64071,0.00014,28.92102]
[1779632162194,35.41,76432.4,0.0,0.64071,0.00014,28.92102]
[1779632162690,35.41,76432.4,0.0,0.64071,0.00014,28.92102]
[1779632163053,35.41,76431.88,0.0,0.64064,0.00014,28.92283]
[1779632163107,35.41,76418.76,0.0,0.63885,0.00014,28.96749]
[1779632164114,35.41,76407.99,0.0,0.63737,0.00014,29.00368]
[1779632166018,35.42,76408.13,0.0,0.63739,0.00014,29.00324]
[1779632167135,35.42,76417.44,0.0,0.63866,0.00014,28.97203]
[1779632168142,35.42,76422.62,0.0,0.63937,0.00014,28.9545]
[1779632171640,35.42,76424.76,0.0,0.63966,0.00014,28.94725]
[1779632171720,35.42,76429.52,0.0,0.64031,0.00014,28.93105]
[1779632172218,35.42,76429.52,0.0,0.64031,0.00014,28.93105]
[1779632172319,35.42,76429.93,0.0,0.64037,0.00014,28.92967]
[1779632174187,35.42,76423.4,0.0,0.63947,0.00014,28.95197]
[1779632176722,35.42,76423.44,0.0,0.63948,0.00014,28.95185]
[1779632177209,35.42,76410.19,0.0,0.63767,0.00014,28.99655]
[1779632178216,35.42,76408.17,0.0,0.63739,0.00014,29.00332]
[1779632180149,35.42,76404.82,0.0,0.63693,0.00014,29.01452]
[1779632180901,35.42,76404.82,0.0,0.63693,0.00014,29.01452]
[1779632180934,35.42,76393.67,0.0,0.6354,0.00014,29.05152]
[1779632181029,35.42,76393.67,0.0,0.6354,0.00014,29.05152]
[1779632181518,35.42,76393.67,0.0,0.6354,0.00014,29.05152]
[1779632181611,35.42,76379.85,0.0,0.6335,0.00014,29.09669]
[1779632182182,35.42,76379.85,0.0,0.6335,0.00014,29.09669]
[1779632182889,35.42,76379.85,0.0,0.6335,0.00014,29.09669]
[1779632182914,35.42,76378.52,0.0,0.63332,0.00014,29.1008]
[1779632183249,35.42,76378.52,0.0,0.63332,0.00014,29.1008]
[1779632183254,35.42,76374.05,0.0,0.63271,0.00014,29.11525]
[1779632184723,35.42,76374.05,0.0,0.63271,0.00014,29.11525]
[1779632184740,35.42,76371.3,0.0,0.63233,0.00014,29.12415]
[1779632186275,35.42,76365.45,0.0,0.63151,0.00014,29.14313]
[1779632191310,35.43,76361.65,0.0,0.63098,0.00014,29.15277]
[1779632194331,35.43,76368.01,0.0,0.63185,0.00014,29.13278]
[1779632197353,35.43,76363.3,0.0,0.63118,0.00014,29.14816]
[1779632198059,35.43,76363.3,0.0,0.63118,0.00014,29.14816]
[1779632198179,35.43,76363.3,0.0,0.63118,0.00014,29.14816]
[1779632198361,35.43,76363.3,0.0,0.63118,0.00014,29.14816]
[1779632198465,35.43,76345.63,0.0,0.62874,0.00014,29.20397]
[1779632200000,35.43,76345.63,0.0,0.62874,0.00014,29.20397]
[1779632200040,35.44,76339.89,0.0,0.62795,0.00014,29.22194]
[1779632200975,35.44,76339.89,0.0,0.62795,0.00014,29.22194]
[1779632200373,35.44,76321.49,0.0,0.6254,0.00014,29.27841]
[1779632201095,35.44,76321.49,0.0,0.6254,0.00014,29.27841]
[1779632201263,35.44,76321.49,0.0,0.6254,0.00014,29.27841]
[1779632201380,35.44,76321.81,0.0,0.62545,0.00014,29.27744]
[1779632202558,35.44,76307.4,0.0,0.62345,0.00014,29.32085]
[1779632203394,35.44,76299.96,0.0,0.62242,0.00014,29.34291]
[1779632204862,35.44,76299.96,0.0,0.62242,0.00014,29.34291]
[1779632204882,35.44,76292.19,0.0,0.62134,0.00014,29.36576]
[1779632205147,35.44,76292.19,0.0,0.62134,0.00014,29.36576]
[1779632205160,35.44,76292.19,0.0,0.62134,0.00014,29.36576]
[1779632205315,35.44,76292.19,0.0,0.62134,0.00014,29.36576]
[1779632205336,35.44,76292.19,0.0,0.62134,0.00014,29.36576]
[1779632205408,35.43,76281.67,0.0,0.61988,0.00014,29.3964]
[1779632207261,35.44,76281.89,0.0,0.61991,0.00014,29.39578]
[1779632207483,35.44,76281.89,0.0,0.61991,0.00014,29.39578]
[1779632207485,35.44,76263.51,0.0,0.61734,0.00014,29.44848]
[1779632208196,35.44,76263.51,0.0,0.61734,0.00014,29.44848]
[1779632208582,35.44,76263.51,0.0,0.61734,0.00014,29.44848]
[1779632208720,35.44,76263.51,0.0,0.61734,0.00014,29.44848]
[1779632208727,35.44,76258.21,0.0,0.6166,0.00014,29.46349]
[1779632209713,35.44,76258.21,0.0,0.6166,0.00014,29.46349]
[1779632209792,35.44,76258.21,0.0,0.6166,0.00014,29.46349]
[1779632209806,35.44,76258.21,0.0,0.6166,0.00014,29.46349]
[1779632209877,35.44,76254.94,0.0,0.61614,0.00014,29.47271]
[1779632210452,35.44,76278.84,0.0,0.61947,0.00014,29.4049]
[1779632211950,35.44,76274.69,0.0,0.61888,0.00014,29.41703]
[1779632213987,35.44,76278.6,0.0,0.61943,0.00014,29.40579]
[1779632214380,35.44,76279.15,0.0,0.6195,0.00014,29.40433]
[1779632214891,35.44,76279.15,0.0,0.6195,0.00014,29.40433]
[1779632214989,35.45,76262.88,0.0,0.61723,0.00014,29.45083]
[1779632215102,35.45,76262.88,0.0,0.61723,0.00014,29.45083]
[1779632215367,35.45,76262.88,0.0,0.61723,0.00014,29.45083]
[1779632215665,35.45,76262.88,0.0,0.61723,0.00014,29.45083]
[1779632215740,35.45,76219.46,0.0,0.61115,0.00014,29.57002]
[1779632216093,35.45,76219.46,0.0,0.61115,0.00014,29.57002]
[1779632216466,35.45,76219.46,0.0,0.61115,0.00014,29.57002]
[1779632216490,35.45,76219.46,0.0,0.61115,0.00014,29.57002]
[1779632216825,35.45,76219.46,0.0,0.61115,0.00014,29.57002]
[1779632216974,35.45,76219.46,0.0,0.61115,0.00014,29.57002]
[1779632217059,35.45,76219.46,0.0,0.61115,0.00014,29.57002]
[1779632216918,35.45,76186.5,0.0,0.60652,0.00014,29.65587]
[1779632217261,35.45,76186.5,0.0,0.60652,0.00014,29.65587]
[1779632217604,35.45,76186.5,0.0,0.60652,0.00014,29.65587]
[1779632217606,35.45,76186.5,0.0,0.60652,0.00014,29.65587]
[1779632217651,35.45,76203.97,0.0,0.60898,0.00014,29.61088]
[1779632218533,35.45,76203.97,0.0,0.60898,0.00014,29.61088]
[1779632218536,35.45,76203.97,0.0,0.60898,0.00014,29.61088]
[1779632218629,35.45,76178.16,0.0,0.60534,0.00014,29.67707]
[1779632219141,35.45,76178.16,0.0,0.60534,0.00014,29.67707]
[1779632219333,35.45,76178.16,0.0,0.60534,0.00014,29.67707]
[1779632219359,35.45,76178.16,0.0,0.60534,0.00014,29.67707]
[1779632219522,35.45,76182.07,0.0,0.60589,0.00014,29.66729]
[1779632221082,35.45,76171.89,0.0,0.60446,0.00014,29.69282]
[1779632221109,35.45,76171.89,0.0,0.60446,0.00014,29.69282]
[1779632221997,35.45,76171.89,0.0,0.60446,0.00014,29.69282]
[1779632221972,35.45,76183.02,0.0,0.60602,0.00014,29.66496]
[1779632222158,35.45,76183.02,0.0,0.60602,0.00014,29.66496]
[1779632222794,35.45,76183.02,0.0,0.60602,0.00014,29.66496]
[1779632222939,35.45,76196.6,0.0,0.60793,0.00014,29.63032]
[1779632223809,35.45,76196.6,0.0,0.60793,0.00014,29.63032]
[1779632223854,35.45,76178.4,0.0,0.60537,0.00014,29.67667]
[1779632224562,35.45,76170.44,0.0,0.60424,0.00014,29.6966]
[1779632225458,35.45,76170.44,0.0,0.60424,0.00014,29.6966]
[1779632225575,35.45,76161.42,0.0,0.60297,0.00014,29.71884]
[1779632226209,35.45,76161.42,0.0,0.60297,0.00014,29.71884]
[1779632226696,35.45,76161.42,0.0,0.60297,0.00014,29.71884]
[1779632226996,35.45,76161.42,0.0,0.60297,0.00014,29.71884]
[1779632227055,35.45,76164.03,0.0,0.60334,0.00014,29.7125]
[1779632227593,35.45,76164.03,0.0,0.60334,0.00014,29.7125]
[1779632227598,35.45,76178.53,0.0,0.60538,0.00014,29.67646]
[1779632228605,35.46,76171.71,0.0,0.60442,0.00014,29.69362]
[1779632230456,35.46,76173.59,0.0,0.60468,0.00014,29.68899]
[1779632230546,35.46,76173.59,0.0,0.60468,0.00014,29.68899]
[1779632230620,35.47,76159.47,0.0,0.60266,0.00014,29.72438]
[1779632231187,35.47,76159.47,0.0,0.60266,0.00014,29.72438]
[1779632231956,35.47,76159.47,0.0,0.60266,0.00014,29.72438]
[1779632232004,35.48,76156.8,0.0,0.60226,0.00014,29.73122]
[1779632232459,35.48,76156.8,0.0,0.60226,0.00014,29.73122]
[1779632232964,35.48,76156.8,0.0,0.60226,0.00014,29.73122]
[1779632234036,35.48,76160.26,0.0,0.60274,0.00014,29.72311]
[1779632234649,35.5,76153.73,0.0,0.60178,0.00014,29.73963]
[1779632235803,35.5,76153.73,0.0,0.60178,0.00014,29.73963]
[1779632235869,35.5,76159.92,0.0,0.60264,0.00014,29.72487]
[1779632237004,35.5,76159.92,0.0,0.60264,0.00014,29.72487]
[1779632237106,35.51,76150.32,0.0,0.60127,0.00014,29.74842]
[1779632237174,35.51,76150.32,0.0,0.60127,0.00014,29.74842]
[1779632237670,35.51,76150.29,0.0,0.60126,0.00014,29.74869]
[1779632239757,35.52,76148.7,0.0,0.60102,0.00014,29.7527]
[1779632239909,35.52,76148.7,0.0,0.60102,0.00014,29.7527]
[1779632239936,35.52,76148.84,0.0,0.60103,0.00014,29.75254]
[1779632240489,35.52,76148.84,0.0,0.60103,0.00014,29.75254]
[1779632240693,35.52,76118.8,0.0,0.59678,0.00014,29.82286]
[1779632241910,35.52,76118.8,0.0,0.59678,0.00014,29.82286]
[1779632242098,35.52,76118.8,0.0,0.59678,0.00014,29.82286]
[1779632241943,35.52,76129.44,0.0,0.59829,0.00014,29.79831]
[1779632244221,35.54,76128.4,0.0,0.59809,0.00014,29.80175]
[1779632244614,35.54,76128.4,0.0,0.59809,0.00014,29.80175]
[1779632244761,35.54,76128.4,0.0,0.59809,0.00014,29.80175]
[1779632244968,35.54,76128.4,0.0,0.59809,0.00014,29.80175]
[1779632244993,35.56,76135.91,0.0,0.59913,0.00014,29.78477]
[1779632245519,35.56,76135.91,0.0,0.59913,0.00014,29.78477]
[1779632245725,35.56,76135.91,0.0,0.59913,0.00014,29.78477]
[1779632245927,35.56,76135.91,0.0,0.59913,0.00014,29.78477]
[1779632246042,35.56,76142.13,0.0,0.6,0.00014,29.77019]
[1779632246474,35.56,76142.13,0.0,0.6,0.00014,29.77019]
[1779632246688,35.56,76142.13,0.0,0.6,0.00014,29.77019]
[1779632246736,35.56,76153.89,0.0,0.60166,0.00014,29.74216]
[1779632247141,35.56,76153.89,0.0,0.60166,0.00014,29.74216]
[1779632247762,35.56,76153.89,0.0,0.60166,0.00014,29.74216]
[1779632247815,35.56,76162.57,0.0,0.60287,0.00014,29.72135]
[1779632248594,35.56,76162.57,0.0,0.60287,0.00014,29.72135]
[1779632248656,35.56,76162.57,0.0,0.60287,0.00014,29.72135]
[1779632248750,35.58,76188.9,0.0,0.60651,0.00014,29.65707]
[1779632249705,35.58,76188.9,0.0,0.60651,0.00014,29.65707]
[1779632250009,35.58,76188.9,0.0,0.60651,0.00014,29.65707]
[1779632250089,35.59,76204.65,0.0,0.6087,0.00014,29.61709]
[1779632250271,35.59,76204.65,0.0,0.6087,0.00014,29.61709]
[1779632250764,35.59,76217.95,0.0,0.61056,0.00014,29.5824]
[1779632251342,35.59,76217.95,0.0,0.61056,0.00014,29.5824]
[1779632251365,35.59,76217.95,0.0,0.61056,0.00014,29.5824]
[1779632251853,35.59,76217.95,0.0,0.61056,0.00014,29.5824]
[1779632251944,35.59,76245.14,0.0,0.61436,0.00014,29.50648]
[1779632252237,35.59,76245.14,0.0,0.61436,0.00014,29.50648]
[1779632252779,35.59,76258.36,0.0,0.61619,0.00014,29.47005]
[1779632253786,35.6,76258.61,0.0,0.6162,0.00014,29.46991]
[1779632255195,35.61,76258.86,0.0,0.61621,0.00014,29.46974]
[1779632256102,35.61,76258.86,0.0,0.61621,0.00014,29.46974]
[1779632255800,35.61,76268.05,0.0,0.61749,0.00014,29.44407]
[1779632256808,35.61,76272.16,0.0,0.61806,0.00014,29.43253]
[1779632257815,35.62,76283.0,0.0,0.61953,0.00014,29.40234]
[1779632259829,35.62,76284.99,0.0,0.6198,0.00014,29.39677]
[1779632261843,35.63,76291.59,0.0,0.62071,0.00014,29.37782]
[1779632262850,35.63,76282.04,0.0,0.61938,0.00014,29.40539]
[1779632266183,35.63,76284.52,0.0,0.61972,0.00014,29.39847]
[1779632266221,35.63,76284.52,0.0,0.61972,0.00014,29.39847]
[1779632266879,35.63,76272.85,0.0,0.6181,0.00014,29.43183]
[1779632268893,35.63,76269.47,0.0,0.61762,0.00014,29.44151]
[1779632269401,35.63,76269.47,0.0,0.61762,0.00014,29.44151]
[1779632270273,35.63,76273.64,0.0,0.6182,0.00014,29.4298]
[1779632271158,35.64,76273.62,0.0,0.61819,0.00014,29.42993]
[1779632272921,35.64,76280.35,0.0,0.61912,0.00014,29.41094]
[1779632273863,35.64,76280.35,0.0,0.61912,0.00014,29.41094]
[1779632274936,35.64,76268.96,0.0,0.61753,0.00014,29.4434]
[1779632279971,35.65,76265.42,0.0,0.61703,0.00014,29.45366]
[1779632281015,35.65,76265.42,0.0,0.61703,0.00014,29.45366]
[1779632284536,35.65,76271.07,0.0,0.6178,0.00014,29.43803]
[1779632286419,35.65,76263.18,0.0,0.6167,0.00014,29.46031]
[1779632287020,35.65,76258.54,0.0,0.61605,0.00014,29.47328]
[1779632287809,35.65,76258.54,0.0,0.61605,0.00014,29.47328]
[1779632288048,35.65,76254.78,0.0,0.61553,0.00014,29.48374]
[1779632292061,35.66,76261.36,0.0,0.61643,0.00014,29.46569]
[1779632293880,35.66,76262.73,0.0,0.61662,0.00014,29.46192]
[1779632294221,35.66,76267.14,0.0,0.61723,0.00014,29.44964]
[1779632294999,35.66,76267.14,0.0,0.61723,0.00014,29.44964]
[1779632295081,35.66,76278.0,0.0,0.61873,0.00014,29.41901]
[1779632296088,35.66,76288.24,0.0,0.62015,0.00014,29.38977]
[1779632297095,35.66,76296.18,0.0,0.62124,0.00014,29.36682]
[1779632299110,35.66,76298.59,0.0,0.62158,0.00014,29.35985]
[1779632299863,35.66,76298.59,0.0,0.62158,0.00014,29.35985]
[1779632300117,35.66,76297.64,0.0,0.62144,0.00014,29.36261]
[1779632301124,35.66,76290.8,0.0,0.6205,0.00014,29.38247]
[1779632303138,35.66,76295.99,0.0,0.62122,0.00014,29.36743]
[1779632305463,35.66,76300.06,0.0,0.62178,0.00014,29.35557]
[1779632306115,35.66,76300.06,0.0,0.62178,0.00014,29.35557]
[1779632306166,35.66,76303.31,0.0,0.62223,0.00014,29.34607]
[1779632307171,35.66,76309.98,0.0,0.62315,0.00014,29.32644]
[1779632309687,35.66,76308.5,0.0,0.62294,0.00014,29.33076]
[1779632310192,35.66,76302.82,0.0,0.62216,0.00014,29.34745]
[1779632313566,35.66,76300.25,0.0,0.62182,0.00014,29.35193]
[1779632313668,35.66,76297.16,0.0,0.62139,0.00014,29.36094]
[1779632315119,35.66,76297.16,0.0,0.62139,0.00014,29.36094]
[1779632315165,35.66,76281.29,0.0,0.6192,0.00014,29.40664]
[1779632315996,35.66,76281.29,0.0,0.6192,0.00014,29.40664]
[1779632316017,35.66,76281.29,0.0,0.6192,0.00014,29.40664]
[1779632316099,35.66,76274.09,0.0,0.6182,0.00014,29.42709]
[1779632316921,35.66,76274.09,0.0,0.6182,0.00014,29.42709]
[1779632317172,35.66,76242.38,0.0,0.6138,0.00014,29.51511]
[1779632317641,35.66,76242.38,0.0,0.6138,0.00014,29.51511]
[1779632317696,35.66,76227.91,0.0,0.61179,0.00014,29.55395]
[1779632319097,35.66,76227.91,0.0,0.61179,0.00014,29.55395]
[1779632319129,35.66,76243.52,0.0,0.61396,0.00014,29.51192]
[1779632319255,35.66,76250.03,0.0,0.61487,0.00014,29.49416]
[1779632320271,35.66,76250.03,0.0,0.61487,0.00014,29.49416]
[1779632320662,35.66,76250.03,0.0,0.61487,0.00014,29.49416]
[1779632321025,35.66,76252.17,0.0,0.61516,0.00014,29.48831]
[1779632321750,35.66,76252.17,0.0,0.61516,0.00014,29.48831]
[1779632322765,35.66,76262.04,0.0,0.61653,0.00014,29.46107]
[1779632325301,35.66,76267.92,0.0,0.61734,0.00014,29.4448]
[1779632327315,35.66,76275.03,0.0,0.61832,0.00014,29.42488]
[1779632332350,35.67,76275.33,0.0,0.61834,0.00014,29.42444]
[1779632337385,35.68,76270.43,0.0,0.61764,0.00014,29.43867]
[1779632341614,35.68,76270.69,0.0,0.61767,0.00014,29.43816]
[1779632343152,35.68,76267.02,0.0,0.61716,0.00014,29.44853]
[1779632350859,35.69,76268.74,0.0,0.61737,0.00014,29.44423]
[1779632353010,35.69,76268.03,0.0,0.61727,0.00014,29.44636]
[1779632353532,35.69,76268.57,0.0,0.61734,0.00014,29.44491]
[1779632353572,35.69,76264.69,0.0,0.6168,0.00014,29.45583]
[1779632354579,35.69,76264.69,0.0,0.6168,0.00014,29.45583]
[1779632354597,35.69,76266.0,0.0,0.61698,0.00014,29.45223]
[1779632358534,35.7,76276.94,0.0,0.61848,0.00014,29.4217]
[1779632360024,35.7,76276.94,0.0,0.61848,0.00014,29.4217]
[1779632360129,35.7,76291.67,0.0,0.62052,0.00014,29.37965]
[1779632361015,35.7,76291.67,0.0,0.62052,0.00014,29.37965]
[1779632361118,35.7,76278.84,0.0,0.61874,0.00014,29.41649]
[1779632361554,35.7,76270.27,0.0,0.61755,0.00014,29.44079]
[1779632364749,35.7,76272.04,0.0,0.61779,0.00014,29.43595]
[1779632368168,35.71,76270.93,0.0,0.61763,0.00014,29.43928]
[1779632370617,35.71,76276.16,0.0,0.61834,0.00014,29.42482]
[1779632371398,35.71,76276.16,0.0,0.61834,0.00014,29.42482]
[1779632371624,35.71,76275.1,0.0,0.6182,0.00014,29.42495]
[1779632372632,35.71,76282.56,0.0,0.61922,0.00014,29.40385]
[1779632374646,35.72,76287.95,0.0,0.61996,0.00014,29.38863]
[1779632376660,35.72,76294.43,0.0,0.62085,0.00014,29.37017]
[1779632381695,35.73,76297.85,0.0,0.62129,0.00014,29.36084]
[1779632383709,35.73,76290.98,0.0,0.62034,0.00014,29.38095]
[1779632388744,35.74,76286.01,0.0,0.61963,0.00014,29.39572]
[1779632393779,35.75,76284.29,0.0,0.61937,0.00014,29.40111]
[1779632394718,35.75,76284.29,0.0,0.61937,0.00014,29.40111]
[1779632394786,35.75,76277.31,0.0,0.6184,0.00014,29.42103]
[1779632397493,35.75,76275.97,0.0,0.61821,0.00014,29.42496]
[1779632397828,35.75,76275.97,0.0,0.61821,0.00014,29.42496]
[1779632397899,35.75,76214.9,0.0,0.60974,0.00014,29.5907]
[1779632398526,35.75,76214.9,0.0,0.60974,0.00014,29.5907]
[1779632398596,35.75,76214.9,0.0,0.60974,0.00014,29.5907]
[1779632398937,35.75,76214.9,0.0,0.60974,0.00014,29.5907]
[1779632398991,35.75,76214.9,0.0,0.60974,0.00014,29.5907]
[1779632399033,35.75,76175.08,0.0,0.60418,0.00014,29.69141]
[1779632399695,35.75,76175.08,0.0,0.60418,0.00014,29.69141]
[1779632399826,35.75,76177.74,0.0,0.60455,0.00014,29.68495]
[1779632402255,35.76,76178.49,0.0,0.60465,0.00014,29.68321]
[1779632402807,35.76,76176.36,0.0,0.60434,0.00014,29.68858]
[1779632402847,35.76,76184.84,0.0,0.60552,0.00014,29.6677]
[1779632403695,35.76,76184.84,0.0,0.60552,0.00014,29.6677]
[1779632404574,35.76,76188.54,0.0,0.60604,0.00014,29.65848]
[1779632404861,35.76,76202.68,0.0,0.60801,0.00014,29.62272]
[1779632405345,35.76,76202.68,0.0,0.60801,0.00014,29.62272]
[1779632406164,35.76,76202.68,0.0,0.60801,0.00014,29.62272]
[1779632406198,35.76,76208.06,0.0,0.60876,0.00014,29.60891]
[1779632406876,35.76,76200.47,0.0,0.6077,0.00014,29.62841]
[1779632411911,35.76,76200.51,0.0,0.6077,0.00014,29.62832]
[1779632413194,35.76,76207.29,0.0,0.60865,0.00014,29.61096]
[1779632413522,35.76,76207.29,0.0,0.60865,0.00014,29.61096]
[1779632413931,35.76,76210.53,0.0,0.6091,0.00014,29.60258]
[1779632418966,35.77,76210.18,0.0,0.60904,0.00014,29.60379]
[1779632423001,35.77,76222.48,0.0,0.61074,0.00014,29.572]
[1779632427030,35.78,76225.3,0.0,0.61112,0.00014,29.56489]
[1779632428037,35.78,76219.34,0.0,0.61028,0.00014,29.58062]
[1779632430053,35.78,76228.83,0.0,0.6116,0.00014,29.55579]
[1779632433074,35.79,76223.79,0.0,0.61089,0.00014,29.5664]
[1779632436096,35.79,76232.98,0.0,0.61216,0.00014,29.54231]
[1779632437591,35.79,76236.02,0.0,0.61258,0.00014,29.5343]
[1779632438110,35.79,76238.87,0.0,0.61297,0.00014,29.52676]
[1779632439117,35.79,76245.42,0.0,0.61387,0.00014,29.50917]
[1779632440124,35.79,76254.99,0.0,0.6152,0.00014,29.48314]
[1779632442861,35.8,76253.09,0.0,0.61493,0.00014,29.4884]
[1779632443145,35.8,76260.37,0.0,0.61594,0.00014,29.46843]
[1779632443485,35.8,76260.37,0.0,0.61594,0.00014,29.46843]
[1779632446480,35.8,76253.63,0.0,0.615,0.00014,29.48705]
[1779632449191,35.8,76248.19,0.0,0.61424,0.00014,29.50196]
[1779632450719,35.8,76252.66,0.0,0.61486,0.00014,29.48982]
[1779632451205,35.8,76251.47,0.0,0.61469,0.00014,29.4931]
[1779632455487,35.8,76252.68,0.0,0.61486,0.00014,29.4899]
[1779632456240,35.8,76252.58,0.0,0.61484,0.00014,29.4902]
[1779632459188,35.8,76254.79,0.0,0.61515,0.00014,29.48421]
[1779632459261,35.8,76261.0,0.0,0.616,0.00014,29.46716]
[1779632460582,35.8,76262.52,0.0,0.61621,0.00014,29.46299]
[1779632461275,35.8,76270.22,0.0,0.61727,0.00014,29.44163]
[1779632463289,35.81,76275.56,0.0,0.61801,0.00014,29.42676]
[1779632463713,35.81,76275.56,0.0,0.61801,0.00014,29.42676]
[1779632464297,35.81,76273.29,0.0,0.61769,0.00014,29.43321]
[1779632464508,35.81,76273.29,0.0,0.61769,0.00014,29.43321]
[1779632466427,35.81,76271.56,0.0,0.61745,0.00014,29.43818]
[1779632467061,35.81,76271.56,0.0,0.61745,0.00014,29.43818]
[1779632467317,35.81,76276.6,0.0,0.61814,0.00014,29.42409]
[1779632470338,35.81,76282.05,0.0,0.61888,0.00014,29.40889]
[1779632472347,35.81,76280.4,0.0,0.61865,0.00014,29.41364]
[1779632472352,35.82,76279.93,0.0,0.61858,0.00014,29.41504]
[1779632472850,35.82,76279.93,0.0,0.61858,0.00014,29.41504]
[1779632473360,35.82,76279.93,0.0,0.61858,0.00014,29.41504]
[1779632473359,35.82,76282.16,0.0,0.61889,0.00014,29.40881]
[1779632474290,35.82,76282.16,0.0,0.61889,0.00014,29.40881]
[1779632474366,35.82,76275.96,0.0,0.61803,0.00014,29.42638]
[1779632475376,35.82,76269.31,0.0,0.61711,0.00014,29.44508]
[1779632476380,35.82,76266.72,0.0,0.61675,0.00014,29.45241]
[1779632481418,35.82,76266.15,0.0,0.61666,0.00014,29.45423]
[1779632486771,35.83,76263.81,0.0,0.61633,0.00014,29.46089]
[1779632487460,35.83,76252.7,0.0,0.61479,0.00014,29.4915]
[1779632489474,35.83,76250.28,0.0,0.61445,0.00014,29.49813]
[1779632492652,35.83,76259.05,0.0,0.61567,0.00014,29.47128]
[1779632493445,35.83,76259.05,0.0,0.61567,0.00014,29.47128]
[1779632493686,35.83,76271.23,0.0,0.61735,0.00014,29.43756]
[1779632495516,35.83,76274.29,0.0,0.61777,0.00014,29.42911]
[1779632499434,35.84,76273.05,0.0,0.61759,0.00014,29.43276]
[1779632500732,35.84,76271.87,0.0,0.61742,0.00014,29.43612]
[1779632506910,35.84,76275.29,0.0,0.61788,0.00014,29.42691]
[1779632507232,35.84,76275.29,0.0,0.61788,0.00014,29.42691]
[1779632512894,35.85,76274.61,0.0,0.61777,0.00014,29.42919]
[1779632512995,35.85,76276.82,0.0,0.61807,0.00014,29.42305]
[1779632513642,35.85,76283.58,0.0,0.619,0.00014,29.404]
[1779632515656,35.85,76290.11,0.0,0.6199,0.00014,29.38549]
[1779632517825,35.85,76295.89,0.0,0.62069,0.00014,29.36902]
[1779632519358,35.85,76295.89,0.0,0.62069,0.00014,29.36902]
[1779632519407,35.85,76295.89,0.0,0.62069,0.00014,29.36902]
[1779632519688,35.85,76311.69,0.0,0.62285,0.00014,29.32325]
[1779632520933,35.85,76311.69,0.0,0.62285,0.00014,29.32325]
[1779632520964,35.85,76324.45,0.0,0.6246,0.00014,29.28557]
[1779632522176,35.85,76324.45,0.0,0.6246,0.00014,29.28557]
[1779632522202,35.85,76324.45,0.0,0.6246,0.00014,29.28557]
[1779632522234,35.85,76326.03,0.0,0.62482,0.00014,29.28085]
[1779632523395,35.85,76345.29,0.0,0.62746,0.00014,29.22276]
[1779632523588,35.85,76345.29,0.0,0.62746,0.00014,29.22276]
[1779632523716,35.85,76355.52,0.0,0.62885,0.00014,29.19141]
[1779632524561,35.85,76355.52,0.0,0.62885,0.00014,29.19141]
[1779632524686,35.85,76355.52,0.0,0.62885,0.00014,29.19141]
[1779632524723,35.85,76379.08,0.0,0.63206,0.00014,29.11784]
[1779632525730,35.86,76383.09,0.0,0.6326,0.00014,29.10522]
[1779632526737,35.86,76378.13,0.0,0.63193,0.00014,29.12104]
[1779632530147,35.87,76377.07,0.0,0.63174,0.00014,29.12536]
[1779632530230,35.87,76377.07,0.0,0.63174,0.00014,29.12536]
[1779632530859,35.87,76382.75,0.0,0.63252,0.00014,29.1074]
[1779632530912,35.87,76382.75,0.0,0.63252,0.00014,29.1074]
[1779632531039,35.87,76382.75,0.0,0.63252,0.00014,29.1074]
[1779632531064,35.87,76393.49,0.0,0.63397,0.00014,29.0731]
[1779632531707,35.87,76393.49,0.0,0.63397,0.00014,29.0731]
[1779632532370,35.87,76402.96,0.0,0.63526,0.00014,29.0425]
[1779632532781,35.87,76392.47,0.0,0.63384,0.00014,29.07625]
[1779632535373,35.86,76395.96,0.0,0.63433,0.00014,29.06462]
[1779632537397,35.86,76402.39,0.0,0.63521,0.00014,29.04372]
[1779632536810,35.86,76408.99,0.0,0.6361,0.00014,29.02218]
[1779632537700,35.86,76408.99,0.0,0.6361,0.00014,29.02218]
[1779632538559,35.86,76406.91,0.0,0.63582,0.00014,29.02891]
[1779632539026,35.86,76406.91,0.0,0.63582,0.00014,29.02891]
[1779632539107,35.86,76413.16,0.0,0.63667,0.00014,29.00843]
[1779632539466,35.86,76413.16,0.0,0.63667,0.00014,29.00843]
[1779632540426,35.86,76413.16,0.0,0.63667,0.00014,29.00843]
[1779632539830,35.86,76412.98,0.0,0.63665,0.00014,29.00896]
[1779632540838,35.86,76412.52,0.0,0.63659,0.00014,29.01041]
[1779632541445,35.86,76412.52,0.0,0.63659,0.00014,29.01041]
[1779632541845,35.85,76412.78,0.0,0.63665,0.00014,29.00894]
[1779632542919,35.85,76412.78,0.0,0.63665,0.00014,29.00894]
[1779632543602,35.84,76413.75,0.0,0.6368,0.00014,29.00516]
[1779632544140,35.84,76413.75,0.0,0.6368,0.00014,29.00516]
[1779632544347,35.84,76413.75,0.0,0.6368,0.00014,29.00516]
[1779632544435,35.84,76439.19,0.0,0.64024,0.00013,28.92048]
[1779632545359,35.84,76439.19,0.0,0.64024,0.00013,28.92048]
[1779632544866,35.84,76436.38,0.0,0.63986,0.00014,28.92996]
[1779632546292,35.84,76436.38,0.0,0.63986,0.00014,28.92996]
[1779632546880,35.84,76428.54,0.0,0.63881,0.00014,28.95612]
[1779632548209,35.84,76428.54,0.0,0.63881,0.00014,28.95612]
[1779632548284,35.84,76427.08,0.0,0.63862,0.00014,28.96077]
[1779632549231,35.84,76441.13,0.0,0.64051,0.00013,28.91373]
[1779632549901,35.84,76442.41,0.0,0.64069,0.00013,28.90942]
[1779632554936,35.85,76439.88,0.0,0.64034,0.00013,28.91543]
[1779632556117,35.85,76439.88,0.0,0.64034,0.00013,28.91543]
[1779632556152,35.85,76439.54,0.0,0.64029,0.00013,28.91676]
[1779632556950,35.85,76431.39,0.0,0.63918,0.00014,28.94414]
[1779632559971,35.84,76423.75,0.0,0.63816,0.00014,28.96927]
[1779632561036,35.84,76423.75,0.0,0.63816,0.00014,28.96927]
[1779632561090,35.84,76421.48,0.0,0.63787,0.00014,28.97647]
[1779632562626,35.84,76419.44,0.0,0.6376,0.00014,28.98285]
[1779632562992,35.84,76421.67,0.0,0.63791,0.00014,28.97543]
[1779632563999,35.84,76427.58,0.0,0.63871,0.00014,28.95577]
[1779632569034,35.84,76430.11,0.0,0.63905,0.00014,28.94723]
[1779632572055,35.83,76436.55,0.0,0.63993,0.00014,28.92558]
[1779632577090,35.83,76432.63,0.0,0.6394,0.00014,28.93873]
[1779632582125,35.83,76436.26,0.0,0.6399,0.00014,28.92621]
[1779632587161,35.83,76437.13,0.0,0.64002,0.00014,28.92322]
[1779632592204,35.83,76438.52,0.0,0.64021,0.00014,28.91852]
[1779632597239,35.83,76432.92,0.0,0.63945,0.00014,28.93732]
[1779632602275,35.83,76432.38,0.0,0.63938,0.00014,28.93905]
[1779632606305,35.83,76446.53,0.0,0.6413,0.00013,28.89124]
[1779632607312,35.83,76444.91,0.0,0.64108,0.00013,28.89676]
[1779632609326,35.83,76439.8,0.0,0.64039,0.00014,28.91407]
[1779632611340,35.83,76428.77,0.0,0.63891,0.00014,28.94807]
[1779632611837,35.83,76428.77,0.0,0.63891,0.00014,28.94807]
[1779632612347,35.83,76427.31,0.0,0.63871,0.00014,28.95292]
[1779632613829,35.83,76427.09,0.0,0.63868,0.00014,28.95362]
[1779632614361,35.83,76432.07,0.0,0.63936,0.00014,28.93695]
[1779632616375,35.83,76442.13,0.0,0.64072,0.00013,28.90306]
[1779632617382,35.83,76447.07,0.0,0.64138,0.00013,28.88632]
[1779632621410,35.83,76454.66,0.0,0.6424,0.00013,28.86048]
[1779632622649,35.83,76454.45,0.0,0.64238,0.00013,28.86122]
[1779632623424,35.83,76459.66,0.0,0.64308,0.00013,28.84337]
[1779632626445,35.83,76474.14,0.0,0.64503,0.00013,28.79309]
[1779632630473,35.82,76468.37,0.0,0.64426,0.00013,28.8128]
[1779632630704,35.82,76468.37,0.0,0.64426,0.00013,28.8128]
[1779632631480,35.82,76457.02,0.0,0.64277,0.00013,28.85118]
[1779632633494,35.81,76463.97,0.0,0.6437,0.00013,28.82713]
[1779632634578,35.81,76463.73,0.0,0.64367,0.00013,28.82792]
[1779632635508,35.81,76465.77,0.0,0.64395,0.00013,28.82085]
[1779632641501,35.81,76463.53,0.0,0.64365,0.00013,28.8284]
[1779632641537,35.81,76463.53,0.0,0.64365,0.00013,28.8284]
[1779632641899,35.81,76461.88,0.0,0.64344,0.00013,28.83398]
[1779632642962,35.81,76450.15,0.0,0.64186,0.00013,28.87415]
[1779632644429,35.81,76450.15,0.0,0.64186,0.00013,28.87415]
[1779632644477,35.81,76456.1,0.0,0.64266,0.00013,28.85368]
[1779632649609,35.81,76453.08,0.0,0.64226,0.00013,28.86393]
[1779632650576,35.81,76453.08,0.0,0.64226,0.00013,28.86393]
[1779632650669,35.81,76454.0,0.0,0.64238,0.00013,28.86079]
[1779632651623,35.81,76447.59,0.0,0.64152,0.00013,28.88257]
[1779632655242,35.81,76447.78,0.0,0.64155,0.00013,28.88195]
[1779632655532,35.81,76447.78,0.0,0.64155,0.00013,28.88195]
[1779632655688,35.81,76447.01,0.0,0.64144,0.00013,28.88458]
[1779632655756,35.81,76455.61,0.0,0.6426,0.00013,28.85523]
[1779632657367,35.81,76465.87,0.0,0.64398,0.00013,28.81985]
[1779632662929,35.81,76463.78,0.0,0.64371,0.00013,28.82689]
[1779632663033,35.81,76463.78,0.0,0.64371,0.00013,28.82689]
[1779632663120,35.8,76463.03,0.0,0.64361,0.00013,28.82945]
[1779632663710,35.8,76448.13,0.0,0.6416,0.00013,28.88055]
[1779632664716,35.8,76446.38,0.0,0.64137,0.00013,28.88645]
[1779632668218,35.8,76442.81,0.0,0.64089,0.00014,28.89852]
[1779632668257,35.8,76440.1,0.0,0.64052,0.00014,28.90769]
[1779632668745,35.8,76434.44,0.0,0.63976,0.00014,28.92675]
[1779632670759,35.8,76426.85,0.0,0.63873,0.00014,28.95212]
[1779632675794,35.8,76426.48,0.0,0.6387,0.00014,28.95016]
[1779632680829,35.8,76425.02,0.0,0.63851,0.00014,28.95483]
[1779632685864,35.8,76424.81,0.0,0.63849,0.00014,28.95533]
[1779632686778,35.8,76424.81,0.0,0.63849,0.00014,28.95533]
[1779632692229,35.79,76420.82,0.0,0.63796,0.00014,28.96838]
[1779632693757,35.79,76422.37,0.0,0.63817,0.00014,28.96314]
[1779632698956,35.79,76412.76,0.0,0.63688,0.00014,28.99466]
[1779632703993,35.79,76405.72,0.0,0.63593,0.00014,29.01745]
[1779632704761,35.79,76405.72,0.0,0.63593,0.00014,29.01745]
[1779632705002,35.79,76395.47,0.0,0.63454,0.00014,29.05071]
[1779632706164,35.79,76389.75,0.0,0.63377,0.00014,29.06911]
[1779632708021,35.78,76379.43,0.0,0.63236,0.00014,29.10204]
[1779632713068,35.78,76379.07,0.0,0.63232,0.00014,29.10306]
[1779632716089,35.78,76372.65,0.0,0.63144,0.00014,29.12341]
[1779632721124,35.78,76371.66,0.0,0.6313,0.00014,29.1266]
[1779632726159,35.78,76370.49,0.0,0.63114,0.00014,29.13033]
[1779632729180,35.79,76375.69,0.0,0.63185,0.00014,29.11394]
[1779632734215,35.79,76374.13,0.0,0.63164,0.00014,29.11598]
[1779632737236,35.79,76369.05,0.0,0.63095,0.00014,29.13204]
[1779632742271,35.79,76372.77,0.0,0.63146,0.00014,29.12036]
[1779632747306,35.79,76368.86,0.0,0.63092,0.00014,29.13273]
[1779632752341,35.79,76371.2,0.0,0.63124,0.00014,29.12539]
[1779632757378,35.79,76370.38,0.0,0.63113,0.00014,29.128]
[1779632762417,35.79,76369.88,0.0,0.63106,0.00014,29.12961]
[1779632764413,35.79,76366.08,0.0,0.63054,0.00014,29.14154]
[1779632764555,35.79,76366.08,0.0,0.63054,0.00014,29.14154]
[1779632764574,35.79,76365.97,0.0,0.63052,0.00014,29.14188]
[1779632765438,35.79,76358.0,0.0,0.62944,0.00014,29.16663]
[1779632768459,35.79,76350.0,0.0,0.62834,0.00014,29.19147]
[1779632769466,35.79,76344.42,0.0,0.62757,0.00014,29.20861]
[1779632772165,35.79,76340.14,0.0,0.62699,0.00014,29.22167]
[1779632772487,35.79,76335.85,0.0,0.6264,0.00014,29.23469]
[1779632773530,35.79,76335.85,0.0,0.6264,0.00014,29.23469]
[1779632775963,35.79,76332.7,0.0,0.62597,0.00014,29.24417]
[1779632781551,35.79,76333.36,0.0,0.62606,0.00014,29.24206]
[1779632786586,35.79,76339.13,0.0,0.62686,0.00014,29.22448]
[1779632788646,35.79,76338.47,0.0,0.62677,0.00014,29.22647]
[1779632789607,35.79,76329.13,0.0,0.62549,0.00014,29.25468]
[1779632790614,35.79,76323.59,0.0,0.62473,0.00014,29.27126]
[1779632791641,35.79,76323.59,0.0,0.62473,0.00014,29.27126]
[1779632792632,35.78,76318.09,0.0,0.62399,0.00014,29.2846]
[1779632792718,35.78,76318.09,0.0,0.62399,0.00014,29.2846]
[1779632793639,35.78,76319.86,0.0,0.62423,0.00014,29.2793]
[1779632799680,35.78,76319.02,0.0,0.62413,0.00014,29.28152]
[1779632805724,35.78,76318.27,0.0,0.62404,0.00014,29.28347]
[1779632810489,35.77,76315.19,0.0,0.62362,0.00014,29.2924]
[1779632810495,35.77,76313.03,0.0,0.62333,0.00014,29.29873]
[1779632810956,35.77,76313.03,0.0,0.62333,0.00014,29.29873]
[1779632811373,35.77,76313.03,0.0,0.62333,0.00014,29.29873]
[1779632812244,35.77,76309.48,0.0,0.62284,0.00014,29.30913]
[1779632812246,35.77,76308.77,0.0,0.62274,0.00014,29.31115]
[1779632814686,35.77,76308.47,0.0,0.62271,0.00014,29.31197]
[1779632815264,35.77,76305.97,0.0,0.62237,0.00014,29.31918]
[1779632816404,35.77,76293.12,0.0,0.6206,0.00014,29.35641]
[1779632816802,35.77,76291.57,0.0,0.62039,0.00014,29.36082]
[1779632818816,35.76,76299.81,0.0,0.62153,0.00014,29.33689]
[1779632822851,35.76,76305.72,0.0,0.62235,0.00014,29.31936]
[1779632827245,35.76,76306.67,0.0,0.6225,0.00014,29.31631]
[1779632827293,35.76,76307.01,0.0,0.62255,0.00014,29.31522]
[1779632827886,35.76,76316.45,0.0,0.62385,0.00014,29.28735]
[1779632829519,35.76,76316.45,0.0,0.62385,0.00014,29.28735]
[1779632829581,35.76,76322.55,0.0,0.62469,0.00014,29.26919]
[1779632830907,35.76,76331.06,0.0,0.62585,0.00014,29.24368]
[1779632834935,35.76,76324.77,0.0,0.62499,0.00014,29.2627]
[1779632839970,35.76,76327.29,0.0,0.62532,0.00014,29.25532]
[1779632845008,35.76,76328.42,0.0,0.62547,0.00014,29.25213]
[1779632846203,35.76,76328.42,0.0,0.62547,0.00014,29.25213]
[1779632846217,35.76,76324.25,0.0,0.6249,0.00014,29.26467]
[1779632848027,35.76,76314.61,0.0,0.62358,0.00014,29.29327]
[1779632851048,35.76,76309.11,0.0,0.62284,0.00014,29.30635]
[1779632854634,35.76,76308.14,0.0,0.62271,0.00014,29.30906]
[1779632854734,35.76,76306.79,0.0,0.62252,0.00014,29.31296]
[1779632855407,35.76,76306.79,0.0,0.62252,0.00014,29.31296]
[1779632855509,35.76,76302.08,0.0,0.62188,0.00014,29.3267]
[1779632856396,35.76,76302.08,0.0,0.62188,0.00014,29.3267]
[1779632856497,35.76,76301.56,0.0,0.62181,0.00014,29.32818]
[1779632858150,35.75,76300.75,0.0,0.6217,0.00014,29.3305]
[1779632858203,35.75,76294.47,0.0,0.62083,0.00014,29.34865]
[1779632863133,35.75,76287.11,0.0,0.61982,0.00014,29.36966]
[1779632868167,35.75,76283.89,0.0,0.61938,0.00014,29.37895]
[1779632870131,35.75,76284.25,0.0,0.61942,0.00014,29.37799]
[1779632871189,35.75,76294.09,0.0,0.62078,0.00014,29.34971]
[1779632872617,35.75,76294.09,0.0,0.62078,0.00014,29.34971]
[1779632872640,35.75,76301.8,0.0,0.62185,0.00014,29.32729]
[1779632874211,35.75,76311.77,0.0,0.62322,0.00014,29.29805]
[1779632875364,35.75,76311.77,0.0,0.62322,0.00014,29.29805]
[1779632875385,35.75,76311.77,0.0,0.62322,0.00014,29.29805]
[1779632875450,35.75,76312.01,0.0,0.62326,0.00014,29.2973]
[1779632876792,35.75,76336.82,0.0,0.62666,0.00014,29.22308]
[1779632876955,35.75,76336.82,0.0,0.62666,0.00014,29.22308]
[1779632877233,35.75,76343.06,0.0,0.62752,0.00014,29.20406]
[1779632882268,35.75,76340.93,0.0,0.62723,0.00014,29.21058]
[1779632884284,35.75,76346.06,0.0,0.62793,0.00014,29.19488]
[1779632885291,35.75,76350.93,0.0,0.6286,0.00014,29.17989]
[1779632886152,35.75,76350.93,0.0,0.6286,0.00014,29.17989]
[1779632887305,35.75,76358.99,0.0,0.6297,0.00014,29.15494]
[1779632889319,35.76,76364.01,0.0,0.63038,0.00014,29.13934]
[1779632890336,35.76,76364.01,0.0,0.63038,0.00014,29.13934]
[1779632890431,35.76,76364.67,0.0,0.63047,0.00014,29.13732]
[1779632891402,35.76,76370.26,0.0,0.63123,0.00014,29.1198]
[1779632895361,35.76,76383.01,0.0,0.63297,0.00014,29.07945]
[1779632898661,35.76,76381.81,0.0,0.6328,0.00014,29.08336]
[1779632898671,35.76,76382.13,0.0,0.63284,0.00014,29.08237]
[1779632902627,35.76,76385.22,0.0,0.63326,0.00014,29.07264]
[1779632902728,35.76,76388.24,0.0,0.63367,0.00014,29.063]
[1779632906133,35.76,76392.25,0.0,0.63422,0.00014,29.05004]
[1779632911474,35.76,76384.56,0.0,0.63318,0.00014,29.07166]
[1779632913649,35.76,76384.42,0.0,0.63316,0.00014,29.07209]
[1779632914495,35.76,76392.75,0.0,0.6343,0.00014,29.04525]
[1779632918142,35.76,76392.25,0.0,0.63424,0.00014,29.04673]
[1779632918523,35.76,76398.99,0.0,0.63516,0.00014,29.02484]
[1779632922551,35.75,76404.69,0.0,0.63594,0.00014,29.00597]
[1779632925572,35.75,76409.43,0.0,0.63659,0.00014,28.99027]
[1779632926163,35.75,76409.43,0.0,0.63659,0.00014,28.99027]
[1779632926208,35.75,76409.43,0.0,0.63659,0.00014,28.99027]
[1779632926579,35.75,76419.72,0.0,0.63799,0.00014,28.9562]
[1779632927324,35.75,76419.72,0.0,0.63799,0.00014,28.9562]
[1779632927780,35.75,76419.72,0.0,0.63799,0.00014,28.9562]
[1779632927585,35.75,76427.77,0.0,0.63909,0.00014,28.9293]
[1779632928593,35.75,76428.91,0.0,0.63924,0.00014,28.92544]
[1779632930267,35.75,76426.94,0.0,0.63898,0.00014,28.93202]
[1779632930444,35.75,76426.94,0.0,0.63898,0.00014,28.93202]
[1779632931072,35.75,76423.84,0.0,0.63856,0.00014,28.94235]
[1779632931090,35.75,76423.84,0.0,0.63856,0.00014,28.94235]
[1779632931614,35.75,76415.69,0.0,0.63745,0.00014,28.9694]
[1779632936649,35.75,76412.45,0.0,0.63702,0.00014,28.97986]
[1779632941684,35.74,76413.26,0.0,0.63714,0.00014,28.97691]
[1779632943275,35.74,76411.13,0.0,0.63685,0.00014,28.98389]
[1779632943453,35.74,76411.13,0.0,0.63685,0.00014,28.98389]
[1779632943800,35.74,76399.76,0.0,0.63531,0.00014,29.02109]
[1779632944707,35.74,76387.18,0.0,0.63359,0.00014,29.0618]
[1779632946720,35.74,76384.01,0.0,0.63316,0.00014,29.07194]
[1779632947727,35.74,76375.56,0.0,0.63201,0.00014,29.0989]
[1779632948073,35.74,76375.56,0.0,0.63201,0.00014,29.0989]
[1779632948734,35.74,76361.6,0.0,0.6301,0.00014,29.1429]
[1779632950748,35.74,76361.95,0.0,0.63016,0.00014,29.1416]
[1779632951209,35.74,76361.95,0.0,0.63016,0.00014,29.1416]
[1779632956792,35.73,76358.52,0.0,0.62971,0.00014,29.15185]
[1779632961827,35.73,76356.15,0.0,0.62939,0.00014,29.15898]
[1779632966862,35.73,76356.18,0.0,0.62939,0.00014,29.15911]
[1779632970440,35.74,76356.02,0.0,0.62936,0.00014,29.15975]
[1779632970889,35.74,76356.02,0.0,0.62936,0.00014,29.15975]
[1779632971203,35.74,76356.02,0.0,0.62936,0.00014,29.15979]
[1779632971853,35.74,76356.02,0.0,0.62936,0.00014,29.15979]
[1779632971290,35.74,76350.47,0.0,0.6286,0.00014,29.17406]
[1779632972161,35.74,76350.47,0.0,0.6286,0.00014,29.17406]
[1779632972370,35.74,76324.97,0.0,0.6251,0.00014,29.25173]
[1779632972913,35.74,76332.16,0.0,0.62609,0.00014,29.23007]
[1779632973920,35.74,76330.61,0.0,0.62588,0.00014,29.23473]
[1779632978955,35.74,76333.83,0.0,0.62632,0.00014,29.22498]
[1779632982918,35.74,76333.98,0.0,0.62634,0.00014,29.22452]
[1779632983019,35.74,76333.98,0.0,0.62634,0.00014,29.22452]
[1779632990035,35.74,76333.03,0.0,0.62621,0.00014,29.22744]
[1779632995070,35.74,76329.61,0.0,0.62574,0.00014,29.23785]
[1779633000105,35.74,76329.68,0.0,0.62574,0.00014,29.23773]
[1779633002262,35.74,76329.55,0.0,0.62572,0.00014,29.23814]
[1779633002673,35.74,76323.83,0.0,0.62494,0.00014,29.25535]
[1779633006082,35.74,76325.25,0.0,0.62514,0.00014,29.25103]
[1779633011182,35.74,76325.83,0.0,0.62522,0.00014,29.24917]
[1779633015060,35.74,76325.75,0.0,0.62521,0.00014,29.24935]
[1779633015210,35.74,76327.83,0.0,0.6255,0.00014,29.24308]
[1779633015966,35.74,76327.83,0.0,0.6255,0.00014,29.24308]
[1779633016220,35.74,76346.76,0.0,0.6281,0.00014,29.1855]
[1779633017224,35.74,76350.56,0.0,0.62862,0.00014,29.17381]
[1779633022259,35.74,76351.06,0.0,0.62868,0.00014,29.17244]
[1779633027294,35.74,76360.45,0.0,0.62996,0.00014,29.14346]
[1779633028301,35.74,76366.88,0.0,0.63084,0.00014,29.12322]
[1779633029220,35.74,76366.88,0.0,0.63084,0.00014,29.12322]
[1779633029308,35.74,76370.95,0.0,0.6314,0.00014,29.11027]
[1779633034343,35.74,76367.12,0.0,0.63088,0.00014,29.11944]
[1779633034961,35.74,76367.12,0.0,0.63088,0.00014,29.11944]
[1779633035666,35.74,76367.12,0.0,0.63088,0.00014,29.11944]
[1779633036209,35.74,76367.79,0.0,0.63097,0.00014,29.11735]
[1779633036356,35.74,76367.38,0.0,0.63092,0.00014,29.11866]
[1779633041393,35.73,76364.19,0.0,0.6305,0.00014,29.12812]
[1779633046428,35.73,76360.12,0.0,0.62997,0.00014,29.14039]
[1779633051463,35.72,76362.51,0.0,0.63031,0.00014,29.13244]
[1779633056498,35.72,76363.3,0.0,0.63044,0.00014,29.12947]
[1779633061534,35.71,76366.22,0.0,0.63086,0.00014,29.1198]
[1779633063548,35.71,76359.68,0.0,0.62997,0.00014,29.1401]
[1779633068583,35.7,76362.16,0.0,0.63033,0.00014,29.13187]
[1779633073618,35.69,76366.14,0.0,0.63089,0.00014,29.11882]
[1779633074155,35.69,76366.14,0.0,0.63089,0.00014,29.11882]
[1779633074625,35.69,76370.77,0.0,0.63153,0.00014,29.10408]
[1779633076639,35.69,76378.12,0.0,0.63253,0.00014,29.08082]
[1779633077097,35.69,76378.12,0.0,0.63253,0.00014,29.08082]
[1779633077730,35.7,76388.13,0.0,0.6339,0.00014,29.04874]
[1779633079660,35.69,76393.51,0.0,0.63464,0.00014,29.0312]
[1779633084696,35.69,76398.91,0.0,0.63539,0.00014,29.01333]
[1779633089731,35.69,76402.99,0.0,0.63595,0.00014,28.99975]
[1779633094766,35.69,76400.6,0.0,0.63564,0.00014,29.00436]
[1779633099801,35.68,76400.07,0.0,0.63558,0.00014,29.00581]
[1779633107931,35.68,76398.95,0.0,0.63544,0.00014,29.00922]
[1779633108038,35.68,76398.95,0.0,0.63544,0.00014,29.00922]
[1779633108864,35.68,76393.45,0.0,0.6347,0.00014,29.02681]
[1779633109153,35.68,76393.45,0.0,0.6347,0.00014,29.02681]
[1779633109607,35.68,76393.45,0.0,0.6347,0.00014,29.02681]
[1779633109871,35.67,76396.0,0.0,0.63505,0.00014,29.01843]
[1779633114906,35.67,76405.31,0.0,0.63633,0.00014,28.98759]
[1779633116735,35.67,76405.88,0.0,0.63641,0.00014,28.98565]
[1779633116922,35.67,76414.29,0.0,0.63756,0.00014,28.95778]
[1779633117928,35.67,76419.81,0.0,0.63831,0.00014,28.9394]
[1779633119799,35.67,76422.51,0.0,0.63868,0.00014,28.93034]
[1779633119942,35.67,76424.39,0.0,0.63894,0.00014,28.924]
[1779633120949,35.67,76429.7,0.0,0.63966,0.00014,28.90611]
[1779633124977,35.67,76438.29,0.0,0.64083,0.00014,28.87696]
[1779633125068,35.67,76438.29,0.0,0.64083,0.00014,28.87696]
[1779633125984,35.67,76444.27,0.0,0.64164,0.00014,28.85656]
[1779633127998,35.67,76446.59,0.0,0.64195,0.00014,28.84881]
[1779633132123,35.67,76446.66,0.0,0.64195,0.00014,28.84888]
[1779633133033,35.67,76434.32,0.0,0.64027,0.00014,28.89102]
[1779633135047,35.67,76432.99,0.0,0.64009,0.00014,28.89556]
[1779633136208,35.67,76431.09,0.0,0.63983,0.00014,28.90198]
[1779633136225,35.67,76431.09,0.0,0.63983,0.00014,28.90198]
[1779633136611,35.67,76431.09,0.0,0.63983,0.00014,28.90198]
[1779633136703,35.67,76431.09,0.0,0.63983,0.00014,28.90197]
[1779633138383,35.67,76430.39,0.0,0.63974,0.00014,28.90434]
[1779633139075,35.67,76409.56,0.0,0.6369,0.00014,28.97388]
[1779633141089,35.67,76406.93,0.0,0.63655,0.00014,28.98253]
[1779633146124,35.67,76409.04,0.0,0.63684,0.00014,28.97546]
[1779633148138,35.67,76402.5,0.0,0.63595,0.00014,28.99696]
[1779633153173,35.67,76407.25,0.0,0.6366,0.00014,28.97837]
[1779633158209,35.67,76405.55,0.0,0.63637,0.00014,28.98392]
[1779633163468,35.67,76402.5,0.0,0.63596,0.00014,28.99392]
[1779633169870,35.67,76401.08,0.0,0.63576,0.00014,28.99861]
[1779633170294,35.67,76406.07,0.0,0.63644,0.00014,28.98227]
[1779633175329,35.67,76403.89,0.0,0.63615,0.00014,28.98938]
[1779633180364,35.67,76402.83,0.0,0.636,0.00014,28.99289]
[1779633185398,35.67,76406.26,0.0,0.63647,0.00014,28.98162]
[1779633189427,35.67,76422.71,0.0,0.63871,0.00014,28.92695]
[1779633190436,35.67,76423.0,0.0,0.63875,0.00014,28.92595]
[1779633194146,35.67,76423.76,0.0,0.63886,0.00014,28.92334]
[1779633194724,35.67,76423.76,0.0,0.63886,0.00014,28.92334]
[1779633194825,35.67,76425.28,0.0,0.63906,0.00014,28.91822]
[1779633196598,35.67,76426.46,0.0,0.63922,0.00014,28.91424]
[1779633197065,35.67,76426.46,0.0,0.63922,0.00014,28.91424]
[1779633196700,35.67,76425.98,0.0,0.63916,0.00014,28.91584]
[1779633197485,35.67,76427.09,0.0,0.63931,0.00014,28.91209]
[1779633199499,35.67,76432.46,0.0,0.64004,0.00014,28.89397]
[1779633200270,35.67,76432.46,0.0,0.64004,0.00014,28.89397]
[1779633200386,35.67,76432.46,0.0,0.64004,0.00014,28.89397]
[1779633200506,35.67,76428.86,0.0,0.63955,0.00014,28.90613]
[1779633202520,35.67,76422.36,0.0,0.63867,0.00014,28.92796]
[1779633207555,35.67,76422.48,0.0,0.63869,0.00014,28.92748]
[1779633212590,35.67,76423.28,0.0,0.63881,0.00014,28.92173]
[1779633217625,35.67,76420.87,0.0,0.63848,0.00014,28.92972]
[1779633222660,35.67,76419.8,0.0,0.63834,0.00014,28.93321]
[1779633224338,35.67,76420.32,0.0,0.63841,0.00014,28.93145]
[1779633224674,35.67,76425.32,0.0,0.63909,0.00014,28.91468]
[1779633227124,35.67,76428.11,0.0,0.63947,0.00014,28.90528]
[1779633227626,35.67,76426.91,0.0,0.63931,0.00014,28.90932]
[1779633227695,35.67,76430.97,0.0,0.63986,0.00014,28.89563]
[1779633228331,35.67,76430.97,0.0,0.63986,0.00014,28.89563]
[1779633228702,35.67,76431.75,0.0,0.63997,0.00014,28.893]
[1779633229807,35.67,76431.75,0.0,0.63997,0.00014,28.893]
[1779633229822,35.67,76434.49,0.0,0.64034,0.00014,28.88381]
[1779633235751,35.68,76437.32,0.0,0.64068,0.00014,28.87529]
[1779633240786,35.68,76437.32,0.0,0.64067,0.00014,28.87578]
[1779633245821,35.68,76437.13,0.0,0.64064,0.00014,28.87649]
[1779633247393,35.68,76437.13,0.0,0.64064,0.00014,28.87649]
[1779633247835,35.68,76432.32,0.0,0.63998,0.00014,28.89281]
[1779633249219,35.68,76431.62,0.0,0.63989,0.00014,28.89518]
[1779633254929,35.68,76430.48,0.0,0.63973,0.00014,28.89902]
[1779633255891,35.68,76419.33,0.0,0.63822,0.00014,28.93642]
[1779633257905,35.68,76415.71,0.0,0.63773,0.00014,28.94841]
[1779633262942,35.68,76418.35,0.0,0.63809,0.00014,28.93945]
[1779633265963,35.68,76423.86,0.0,0.63885,0.00014,28.92094]
[1779633270998,35.68,76425.75,0.0,0.63911,0.00014,28.91452]
[1779633276034,35.68,76425.67,0.0,0.63911,0.00014,28.91172]
[1779633283083,35.68,76427.26,0.0,0.63933,0.00014,28.90631]
[1779633283726,35.68,76427.26,0.0,0.63933,0.00014,28.90631]
[1779633284231,35.68,76427.69,0.0,0.63939,0.00014,28.90486]
[1779633284679,35.68,76427.69,0.0,0.63939,0.00014,28.90486]
[1779633285097,35.68,76430.68,0.0,0.63979,0.00014,28.89478]
[1779633290132,35.68,76434.43,0.0,0.6403,0.00014,28.88212]
[1779633290665,35.68,76434.43,0.0,0.6403,0.00014,28.88212]
[1779633290716,35.68,76434.43,0.0,0.6403,0.00014,28.88212]
[1779633290806,35.68,76434.43,0.0,0.6403,0.00014,28.88212]
[1779633291139,35.68,76427.31,0.0,0.63933,0.00014,28.90617]
[1779633296174,35.68,76426.76,0.0,0.63926,0.00014,28.90801]
[1779633301220,35.68,76427.85,0.0,0.63941,0.00014,28.90433]
[1779633301215,35.68,76412.53,0.0,0.63732,0.00014,28.9555]
[1779633301326,35.68,76412.53,0.0,0.63732,0.00014,28.9555]
[1779633301977,35.68,76412.53,0.0,0.63732,0.00014,28.9555]
[1779633302220,35.68,76405.08,0.0,0.63631,0.00014,28.9801]
[1779633303227,35.68,76404.13,0.0,0.63618,0.00014,28.98318]
[1779633308270,35.68,76406.41,0.0,0.63649,0.00014,28.97563]
[1779633312298,35.68,76413.48,0.0,0.63746,0.00014,28.9522]
[1779633317333,35.67,76404.6,0.0,0.63626,0.00014,28.98135]
[1779633322368,35.67,76402.98,0.0,0.63604,0.00014,28.98663]
[1779633327404,35.67,76403.36,0.0,0.63609,0.00014,28.98531]
[1779633333446,35.67,76404.24,0.0,0.63623,0.00014,28.97922]
[1779633338481,35.67,76402.32,0.0,0.63598,0.00014,28.98528]
[1779633345530,35.66,76401.65,0.0,0.6359,0.00014,28.98713]
[1779633351118,35.66,76402.27,0.0,0.63599,0.00014,28.98494]
[1779633357965,35.66,76402.16,0.0,0.63598,0.00014,28.98505]
[1779633358333,35.66,76401.6,0.0,0.63591,0.00014,28.98669]
[1779633358517,35.66,76401.6,0.0,0.63591,0.00014,28.98669]
[1779633358710,35.66,76401.6,0.0,0.63591,0.00014,28.98669]
[1779633359088,35.66,76401.6,0.0,0.63591,0.00014,28.98669]
[1779633359186,35.66,76362.78,0.0,0.6306,0.00014,29.11144]
[1779633359322,35.66,76362.78,0.0,0.6306,0.00014,29.11144]
[1779633360066,35.66,76362.78,0.0,0.6306,0.00014,29.11144]
[1779633360164,35.66,76347.47,0.0,0.6285,0.00014,29.15919]
[1779633360479,35.66,76347.47,0.0,0.6285,0.00014,29.15919]
[1779633361292,35.66,76351.79,0.0,0.6291,0.00014,29.14572]
[1779633362621,35.66,76353.76,0.0,0.62937,0.00014,29.13963]
[1779633364288,35.66,76350.53,0.0,0.62892,0.00014,29.14973]
[1779633363946,35.66,76360.67,0.0,0.63032,0.00014,29.11804]
[1779633364681,35.66,76360.67,0.0,0.63032,0.00014,29.11804]
[1779633369744,35.65,76360.16,0.0,0.63026,0.00014,29.11923]
[1779633371758,35.65,76366.88,0.0,0.63119,0.00014,29.09792]
[1779633378807,35.64,76366.8,0.0,0.6312,0.00014,29.09755]
[1779633381828,35.64,76373.35,0.0,0.63211,0.00014,29.07646]
[1779633383449,35.64,76373.83,0.0,0.63218,0.00014,29.07482]
[1779633383842,35.64,76379.99,0.0,0.63303,0.00014,29.05499]
[1779633388877,35.64,76380.37,0.0,0.63307,0.00014,29.05406]
[1779633393912,35.64,76377.39,0.0,0.63268,0.00014,29.06056]
[1779633396318,35.64,76378.03,0.0,0.63277,0.00014,29.05845]
[1779633396687,35.64,76379.29,0.0,0.63294,0.00014,29.05435]
[1779633396946,35.64,76358.44,0.0,0.63008,0.00014,29.12045]
[1779633398338,35.64,76351.08,0.0,0.62907,0.00014,29.1435]
[1779633403984,35.64,76351.87,0.0,0.62917,0.00014,29.14131]
[1779633409024,35.64,76348.98,0.0,0.62876,0.00014,29.15049]
[1779633414059,35.65,76349.05,0.0,0.62876,0.00014,29.15047]
[1779633419094,35.65,76346.46,0.0,0.6284,0.00014,29.15867]
[1779633421954,35.65,76346.54,0.0,0.62841,0.00014,29.15848]
[1779633422348,35.65,76346.54,0.0,0.62841,0.00014,29.15848]
[1779633422115,35.65,76346.34,0.0,0.62838,0.00014,29.15913]
[1779633423122,35.65,76346.18,0.0,0.62836,0.00014,29.15965]
[1779633426516,35.65,76347.05,0.0,0.62847,0.00014,29.15705]
[1779633427151,35.65,76353.85,0.0,0.62941,0.00014,29.13596]
[1779633428373,35.65,76353.85,0.0,0.62941,0.00014,29.13596]
[1779633428161,35.65,76360.96,0.0,0.63038,0.00014,29.11375]
[1779633429166,35.65,76373.61,0.0,0.63211,0.00014,29.07378]
[1779633430174,35.65,76373.95,0.0,0.63216,0.00014,29.07278]
[1779633430679,35.65,76373.95,0.0,0.63216,0.00014,29.07278]
[1779633431181,35.65,76372.4,0.0,0.63194,0.00014,29.07781]
[1779633433195,35.66,76365.95,0.0,0.63105,0.00014,29.09843]
[1779633438230,35.66,76366.73,0.0,0.63114,0.00014,29.09634]
[1779633443265,35.67,76367.26,0.0,0.6312,0.00014,29.09505]
[1779633447682,35.67,76371.14,0.0,0.63172,0.00014,29.08311]
[1779633447816,35.67,76371.14,0.0,0.63172,0.00014,29.08311]
[1779633448300,35.67,76383.96,0.0,0.63347,0.00014,29.04222]
[1779633450314,35.67,76383.73,0.0,0.63344,0.00014,29.04305]
[1779633454989,35.68,76386.72,0.0,0.63385,0.00014,29.03067]
[1779633455351,35.68,76408.55,0.0,0.63682,0.00014,28.95946]
[1779633457366,35.68,76407.95,0.0,0.63674,0.00014,28.96148]
[1779633462403,35.68,76406.12,0.0,0.63649,0.00014,28.96744]
[1779633467436,35.68,76408.99,0.0,0.63689,0.00014,28.95793]
[1779633472471,35.67,76410.57,0.0,0.63711,0.00014,28.95258]
[1779633474882,35.67,76410.04,0.0,0.63703,0.00014,28.95431]
[1779633475503,35.67,76411.51,0.0,0.63724,0.00014,28.94939]
[1779633475595,35.67,76417.36,0.0,0.63803,0.00014,28.92991]
[1779633478513,35.67,76412.58,0.0,0.63739,0.00014,28.94571]
[1779633483548,35.67,76412.94,0.0,0.63744,0.00014,28.94436]
[1779633488586,35.67,76413.13,0.0,0.63747,0.00014,28.94355]
[1779633493836,35.67,76413.12,0.0,0.63748,0.00014,28.94344]
[1779633495640,35.67,76404.16,0.0,0.63626,0.00014,28.97295]
[1779633500675,35.67,76403.67,0.0,0.63619,0.00014,28.97457]
[1779633504703,35.67,76410.5,0.0,0.63712,0.00014,28.95205]
[1779633509738,35.66,76407.85,0.0,0.63677,0.00014,28.96071]
[1779633513335,35.66,76408.81,0.0,0.63691,0.00014,28.95453]
[1779633513595,35.66,76409.08,0.0,0.63695,0.00014,28.95363]
[1779633514472,35.66,76409.08,0.0,0.63695,0.00014,28.95363]
[1779633513776,35.66,76431.78,0.0,0.64004,0.00014,28.8777]
[1779633515223,35.66,76431.78,0.0,0.64004,0.00014,28.8777]
[1779633515227,35.66,76431.28,0.0,0.63997,0.00014,28.87938]
[1779633515616,35.66,76431.28,0.0,0.63997,0.00014,28.87938]
[1779633515803,35.66,76427.26,0.0,0.63942,0.00014,28.89294]
[1779633519218,35.66,76436.23,0.0,0.64064,0.00014,28.86256]
[1779633519625,35.66,76436.23,0.0,0.64064,0.00014,28.86256]
[1779633522741,35.66,76439.74,0.0,0.64112,0.00014,28.85066]
[1779633523265,35.66,76439.74,0.0,0.64112,0.00014,28.85066]
[1779633523339,35.66,76439.74,0.0,0.64112,0.00014,28.85066]
[1779633523859,35.66,76434.54,0.0,0.64041,0.00014,28.86839]
[1779633524866,35.66,76428.86,0.0,0.63964,0.00014,28.88762]
[1779633529901,35.66,76426.82,0.0,0.63936,0.00014,28.89447]
[1779633534936,35.66,76423.34,0.0,0.63889,0.00014,28.90611]
[1779633539971,35.66,76423.41,0.0,0.6389,0.00014,28.90582]
[1779633541458,35.66,76423.41,0.0,0.6389,0.00014,28.90582]
[1779633542992,35.66,76416.73,0.0,0.63799,0.00014,28.92812]
[1779633548026,35.66,76413.66,0.0,0.63758,0.00014,28.93821]
[1779633553062,35.66,76414.6,0.0,0.63771,0.00014,28.93494]
[1779633554664,35.66,76414.74,0.0,0.63773,0.00014,28.93444]
[1779633555076,35.66,76424.74,0.0,0.6391,0.00014,28.90098]
[1779633560111,35.66,76426.12,0.0,0.63928,0.00014,28.89633]
[1779633565146,35.66,76426.34,0.0,0.63931,0.00014,28.89558]
[1779633568167,35.66,76434.28,0.0,0.64039,0.00014,28.86875]
[1779633568645,35.66,76434.28,0.0,0.64039,0.00014,28.86875]
[1779633570414,35.66,76435.22,0.0,0.64052,0.00014,28.86558]
[1779633570419,35.66,76439.47,0.0,0.6411,0.00014,28.85114]
[1779633576223,35.66,76445.55,0.0,0.64192,0.00014,28.82756]
[1779633578525,35.66,76445.89,0.0,0.64197,0.00014,28.82644]
[1779633579859,35.66,76448.85,0.0,0.64237,0.00014,28.81637]
[1779633580251,35.66,76449.02,0.0,0.64239,0.00014,28.81584]
[1779633580547,35.66,76449.02,0.0,0.64239,0.00014,28.81584]
[1779633581258,35.66,76451.2,0.0,0.64268,0.00014,28.80839]
[1779633582024,35.66,76451.2,0.0,0.64268,0.00014,28.80839]
[1779633582265,35.67,76444.34,0.0,0.64175,0.00014,28.83203]
[1779633587303,35.67,76440.0,0.0,0.64115,0.00014,28.84705]
[1779633592338,35.67,76442.13,0.0,0.64144,0.00014,28.83996]
[1779633597373,35.67,76442.29,0.0,0.64145,0.00014,28.8396]
[1779633597709,35.67,76442.29,0.0,0.64145,0.00014,28.8396]
[1779633600951,35.67,76441.27,0.0,0.64131,0.00014,28.8432]
[1779633604144,35.67,76442.63,0.0,0.64149,0.00014,28.83867]
[1779633604390,35.67,76442.63,0.0,0.64149,0.00014,28.83867]
[1779633604422,35.67,76437.69,0.0,0.64082,0.00014,28.85555]
[1779633609457,35.67,76433.0,0.0,0.64018,0.00014,28.87157]
[1779633613514,35.68,76432.45,0.0,0.6401,0.00014,28.87347]
[1779633614492,35.68,76425.07,0.0,0.6391,0.00014,28.89837]
[1779633617513,35.68,76417.88,0.0,0.63812,0.00014,28.92242]
[1779633625569,35.67,76416.77,0.0,0.63798,0.00014,28.9259]
[1779633630604,35.67,76415.84,0.0,0.63786,0.00014,28.92882]
[1779633635639,35.67,76414.4,0.0,0.63767,0.00014,28.93049]
[1779633640674,35.67,76412.58,0.0,0.63743,0.00014,28.93644]
[1779633646716,35.67,76412.88,0.0,0.63747,0.00014,28.9354]
[1779633649737,35.67,76405.5,0.0,0.63647,0.00014,28.95977]
[1779633654772,35.67,76403.24,0.0,0.63616,0.00014,28.96731]
[1779633657199,35.67,76402.99,0.0,0.63612,0.00014,28.96816]
[1779633657412,35.67,76402.92,0.0,0.63611,0.00014,28.96842]
[1779633658527,35.67,76402.92,0.0,0.63611,0.00014,28.96842]
[1779633658574,35.67,76402.08,0.0,0.636,0.00014,28.9711]
[1779633659660,35.67,76399.81,0.0,0.63569,0.00014,28.97858]
[1779633659807,35.67,76400.29,0.0,0.63575,0.00014,28.97697]
[1779633663639,35.67,76398.14,0.0,0.63546,0.00014,28.9839]
[1779633663835,35.67,76398.22,0.0,0.63548,0.00014,28.9836]
[1779633668870,35.66,76398.12,0.0,0.63547,0.00014,28.98372]
[1779633673905,35.66,76404.63,0.0,0.63637,0.00014,28.96217]
[1779633680092,35.66,76404.66,0.0,0.63637,0.00014,28.96196]
[1779633680964,35.66,76404.66,0.0,0.63638,0.00014,28.96191]
[1779633681533,35.66,76404.66,0.0,0.63638,0.00014,28.96191]
[1779633681628,35.66,76393.3,0.0,0.63483,0.00014,28.99907]
[1779633682968,35.66,76389.15,0.0,0.63426,0.00014,29.01243]
[1779633687513,35.66,76388.83,0.0,0.63423,0.00014,29.01329]
[1779633689010,35.66,76383.07,0.0,0.63344,0.00014,29.03181]
[1779633694046,35.66,76382.9,0.0,0.63342,0.00014,29.02955]
[1779633699081,35.66,76386.09,0.0,0.63386,0.00014,29.01933]
[1779633704116,35.66,76386.4,0.0,0.6339,0.00014,29.01835]
[1779633709109,35.66,76386.09,0.0,0.63386,0.00014,29.01919]
[1779633709454,35.66,76386.09,0.0,0.63386,0.00014,29.01919]
[1779633715194,35.65,76378.92,0.0,0.63289,0.00014,29.0419]
[1779633717437,35.65,76378.84,0.0,0.63288,0.00014,29.0421]
[1779633717537,35.65,76377.16,0.0,0.63265,0.00014,29.04751]
[1779633723250,35.65,76374.65,0.0,0.63233,0.00014,29.05504]
[1779633730299,35.65,76374.39,0.0,0.63227,0.00014,29.05645]
[1779633736342,35.65,76377.5,0.0,0.6327,0.00014,29.04651]
[1779633741376,35.65,76378.26,0.0,0.63282,0.00014,29.04362]
[1779633743487,35.65,76378.03,0.0,0.63279,0.00014,29.04426]
[1779633743567,35.65,76378.34,0.0,0.63284,0.00014,29.04317]
[1779633743721,35.65,76378.34,0.0,0.63284,0.00014,29.04317]
[1779633744411,35.65,76378.34,0.0,0.63284,0.00014,29.04317]
[1779633744418,35.65,76393.14,0.0,0.63486,0.00014,28.99532]
[1779633745405,35.65,76394.27,0.0,0.63501,0.00014,28.99171]
[1779633750440,35.65,76395.0,0.0,0.63512,0.00014,28.98925]
[1779633752454,35.64,76400.15,0.0,0.63584,0.00014,28.96926]
[1779633757488,35.64,76402.94,0.0,0.63623,0.00014,28.95978]
[1779633763531,35.64,76400.18,0.0,0.63587,0.00014,28.96849]
[1779633764778,35.64,76396.16,0.0,0.63532,0.00014,28.98159]
[1779633765545,35.63,76389.93,0.0,0.63447,0.00014,29.00182]
[1779633770580,35.63,76389.83,0.0,0.63446,0.00014,29.00211]
[1779633775615,35.63,76390.63,0.0,0.63457,0.00014,28.99946]
[1779633780650,35.63,76387.89,0.0,0.6342,0.00014,29.0083]
[1779633785685,35.63,76387.98,0.0,0.63421,0.00014,29.00793]
[1779633786810,35.63,76389.09,0.0,0.63436,0.00014,29.00432]
[1779633786878,35.63,76389.09,0.0,0.63436,0.00014,29.00432]
[1779633787699,35.63,76401.86,0.0,0.63611,0.00014,28.96258]
[1779633789712,35.63,76405.06,0.0,0.63655,0.00014,28.95188]
[1779633792739,35.63,76398.3,0.0,0.63564,0.00014,28.97395]
[1779633797774,35.62,76396.56,0.0,0.63541,0.00014,28.9793]
[1779633804823,35.62,76397.22,0.0,0.63552,0.00014,28.97662]
[1779633809858,35.61,76396.07,0.0,0.63538,0.00014,28.98001]
[1779633814893,35.61,76398.9,0.0,0.63579,0.00014,28.96729]
[1779633819928,35.6,76398.81,0.0,0.63579,0.00014,28.96724]
[1779633824963,35.6,76398.77,0.0,0.6358,0.00014,28.96703]
[1779633829998,35.6,76403.25,0.0,0.63643,0.00014,28.95196]
[1779633835034,35.59,76402.5,0.0,0.63633,0.00014,28.95415]
[1779633840069,35.59,76401.58,0.0,0.63622,0.00014,28.95689]
[1779633845105,35.59,76402.03,0.0,0.63629,0.00014,28.95513]
[1779633850141,35.58,76402.24,0.0,0.63633,0.00014,28.95416]
[1779633855175,35.58,76402.99,0.0,0.63644,0.00014,28.95142]
[1779633860211,35.58,76400.47,0.0,0.63611,0.00014,28.95947]
[1779633865246,35.58,76391.21,0.0,0.63484,0.00014,28.98969]
[1779633867099,35.58,76389.68,0.0,0.63463,0.00014,28.99479]
[1779633867260,35.58,76385.49,0.0,0.63405,0.00014,29.00852]
[1779633868267,35.58,76380.06,0.0,0.6333,0.00014,29.02615]
[1779633873501,35.58,76380.57,0.0,0.63338,0.00014,29.02175]
[1779633877557,35.59,76383.94,0.0,0.63383,0.00014,29.01105]
[1779633877653,35.59,76379.53,0.0,0.63322,0.00014,29.02543]
[1779633878286,35.59,76379.53,0.0,0.63322,0.00014,29.02543]
[1779633878338,35.59,76379.11,0.0,0.63317,0.00014,29.0267]
[1779633881544,35.59,76377.62,0.0,0.63295,0.00014,29.0317]
[1779633881719,35.59,76377.62,0.0,0.63295,0.00014,29.0317]
[1779633881723,35.59,76377.59,0.0,0.63295,0.00014,29.0319]
[1779633882365,35.59,76363.58,0.0,0.63102,0.00014,29.07668]
[1779633883372,35.59,76363.91,0.0,0.63106,0.00014,29.0757]
[1779633885939,35.59,76363.47,0.0,0.631,0.00014,29.07716]
[1779633891747,35.6,76368.62,0.0,0.63169,0.00014,29.06125]
[1779633892437,35.6,76362.63,0.0,0.63086,0.00014,29.0804]
[1779633894533,35.6,76361.9,0.0,0.63076,0.00014,29.08277]
[1779633895458,35.6,76372.48,0.0,0.6322,0.00014,29.0493]
[1779633896766,35.6,76372.48,0.0,0.6322,0.00014,29.0493]
[1779633897457,35.6,76373.33,0.0,0.63232,0.00014,29.04667]
[1779633899016,35.61,76373.06,0.0,0.63227,0.00014,29.04772]
[1779633899486,35.61,76372.77,0.0,0.63223,0.00014,29.04874]
[1779633900386,35.61,76372.77,0.0,0.63223,0.00014,29.04874]
[1779633900493,35.61,76372.82,0.0,0.63223,0.00014,29.04867]
[1779633904152,35.61,76373.06,0.0,0.63226,0.00014,29.04818]
[1779633904253,35.61,76373.06,0.0,0.63225,0.00014,29.04827]
[1779633909457,35.62,76373.16,0.0,0.63225,0.00014,29.04832]
[1779633909556,35.62,76373.33,0.0,0.63227,0.00014,29.04787]
[1779633914591,35.62,76374.54,0.0,0.63242,0.00014,29.04447]
[1779633919324,35.63,76375.19,0.0,0.63249,0.00014,29.04278]
[1779633919628,35.63,76380.22,0.0,0.63318,0.00014,29.02675]
[1779633921699,35.63,76383.93,0.0,0.63369,0.00014,29.01479]
[1779633921732,35.63,76383.93,0.0,0.63369,0.00014,29.01479]
[1779633921764,35.63,76384.68,0.0,0.63379,0.00014,29.01237]
[1779633922649,35.63,76393.56,0.0,0.635,0.00014,28.98365]
[1779633925670,35.63,76388.27,0.0,0.63428,0.00014,29.0008]
[1779633927673,35.63,76388.88,0.0,0.63436,0.00014,28.99892]
[1779633927684,35.63,76388.8,0.0,0.63435,0.00014,28.99927]
[1779633929698,35.63,76383.6,0.0,0.63363,0.00014,29.01611]
[1779633934733,35.63,76385.93,0.0,0.63395,0.00014,29.00581]
[1779633939768,35.64,76385.8,0.0,0.63393,0.00014,29.00633]
[1779633944172,35.64,76386.16,0.0,0.63398,0.00014,29.0052]
[1779633944214,35.64,76386.16,0.0,0.63398,0.00014,29.0052]
[1779633944803,35.64,76392.62,0.0,0.63487,0.00014,28.98423]
[1779633946507,35.64,76395.01,0.0,0.63519,0.00014,28.97652]
[1779633946817,35.64,76401.43,0.0,0.63606,0.00014,28.95555]
[1779633951852,35.64,76402.16,0.0,0.63617,0.00014,28.95297]
[1779633954533,35.63,76402.18,0.0,0.63618,0.00014,28.95279]
[1779633955862,35.63,76398.36,0.0,0.63566,0.00014,28.96528]
[1779633955881,35.63,76394.16,0.0,0.63509,0.00014,28.97895]
[1779633956433,35.63,76394.16,0.0,0.63509,0.00014,28.97895]
[1779633956888,35.63,76383.23,0.0,0.63359,0.00014,29.01434]
[1779633956972,35.63,76383.23,0.0,0.63359,0.00014,29.01434]
[1779633957654,35.63,76383.23,0.0,0.63359,0.00014,29.01434]
[1779633958902,35.63,76380.61,0.0,0.63324,0.00014,29.02273]
[1779633962930,35.63,76375.61,0.0,0.63255,0.00014,29.03874]
[1779633968105,35.63,76377.58,0.0,0.63281,0.00014,29.0326]
[1779633969979,35.64,76369.92,0.0,0.63176,0.00014,29.05727]
[1779633974726,35.64,76369.49,0.0,0.63169,0.00014,29.05885]
[1779633974756,35.64,76369.6,0.0,0.6317,0.00014,29.05864]
[1779633975267,35.64,76369.6,0.0,0.6317,0.00014,29.05864]
[1779633976570,35.64,76369.36,0.0,0.63166,0.00014,29.05947]
[1779633976671,35.64,76355.49,0.0,0.62976,0.00014,29.10323]
[1779633977313,35.64,76355.49,0.0,0.62976,0.00014,29.10323]
[1779633977414,35.64,76358.41,0.0,0.63016,0.00014,29.09408]
[1779633978447,35.64,76358.41,0.0,0.63016,0.00014,29.09408]
[1779633978486,35.64,76359.16,0.0,0.63026,0.00014,29.09173]
[1779633979313,35.64,76349.68,0.0,0.62896,0.00014,29.12136]
[1779633985317,35.64,76350.7,0.0,0.62909,0.00014,29.11829]
[1779633985738,35.64,76350.7,0.0,0.62909,0.00014,29.11829]
[1779633987121,35.64,76359.38,0.0,0.63029,0.00014,29.09117]
[1779633987156,35.64,76360.36,0.0,0.63042,0.00014,29.0881]
[1779633990739,35.64,76362.31,0.0,0.63068,0.00014,29.08207]
[1779633990746,35.64,76370.7,0.0,0.63183,0.00014,29.05552]
[1779633992138,35.65,76375.28,0.0,0.63247,0.00014,29.03798]
[1779633993297,35.65,76375.28,0.0,0.63247,0.00014,29.03798]
[1779633993329,35.65,76374.34,0.0,0.63234,0.00014,29.04102]
[1779633994152,35.65,76382.26,0.0,0.63343,0.00014,29.01555]
[1779633995129,35.65,76382.26,0.0,0.63343,0.00014,29.01555]
[1779633995159,35.64,76382.7,0.0,0.63349,0.00014,29.01403]
[1779633998606,35.64,76384.79,0.0,0.63378,0.00014,29.00733]
[1779634004222,35.65,76389.32,0.0,0.6344,0.00014,28.99275]
[1779634005259,35.65,76389.32,0.0,0.6344,0.00014,28.99275]
[1779634006411,35.65,76381.16,0.0,0.63328,0.00014,29.01915]
[1779634012278,35.65,76380.49,0.0,0.63318,0.00014,29.02131]
[1779634017313,35.65,76379.96,0.0,0.63311,0.00014,29.02302]
[1779634024362,35.65,76380.11,0.0,0.63313,0.00014,29.02255]
[1779634026030,35.65,76380.11,0.0,0.63313,0.00014,29.02255]
[1779634026038,35.65,76380.11,0.0,0.63313,0.00014,29.02255]
[1779634026376,35.65,76375.81,0.0,0.63254,0.00014,29.03634]
[1779634031411,35.64,76374.8,0.0,0.63242,0.00014,29.03916]
[1779634032955,35.64,76374.8,0.0,0.63242,0.00014,29.03916]
[1779634033180,35.64,76374.98,0.0,0.63245,0.00014,29.03851]
[1779634038460,35.64,76375.23,0.0,0.63248,0.00014,29.0377]
[1779634043495,35.64,76376.45,0.0,0.63264,0.00014,29.03406]
[1779634048530,35.65,76376.4,0.0,0.63262,0.00014,29.03449]
[1779634055582,35.65,76376.13,0.0,0.63258,0.00014,29.03274]
[1779634062631,35.64,76376.17,0.0,0.63261,0.00014,29.03197]
[1779634067666,35.64,76374.99,0.0,0.63247,0.00014,29.03529]
[1779634071168,35.63,76375.64,0.0,0.63257,0.00014,29.03294]
[1779634071511,35.63,76375.64,0.0,0.63257,0.00014,29.03294]
[1779634076393,35.63,76376.43,0.0,0.63269,0.00014,29.02997]
[1779634077017,35.63,76376.43,0.0,0.63269,0.00014,29.02997]
[1779634076729,35.63,76375.48,0.0,0.63256,0.00014,29.03292]
[1779634077736,35.63,76372.14,0.0,0.63211,0.00014,29.0435]
[1779634082771,35.63,76368.49,0.0,0.63159,0.00014,29.05556]
[1779634084053,35.63,76368.49,0.0,0.63159,0.00014,29.05556]
[1779634087806,35.64,76362.13,0.0,0.6307,0.00014,29.07608]
[1779634088252,35.64,76362.13,0.0,0.6307,0.00014,29.07608]
[1779634090774,35.64,76364.08,0.0,0.63096,0.00014,29.07008]
[1779634095863,35.64,76363.88,0.0,0.63092,0.00014,29.07115]
[1779634100898,35.65,76363.19,0.0,0.63081,0.00014,29.0737]
[1779634101287,35.65,76363.19,0.0,0.63081,0.00014,29.0737]
[1779634106940,35.66,76365.28,0.0,0.63108,0.00014,29.06757]
[1779634112992,35.66,76366.0,0.0,0.63117,0.00014,29.06279]
[1779634118028,35.67,76366.07,0.0,0.63116,0.00014,29.06298]
[1779634123063,35.67,76364.64,0.0,0.63095,0.00014,29.06791]
[1779634128098,35.68,76365.0,0.0,0.63099,0.00014,29.06718]
[1779634133134,35.68,76364.95,0.0,0.63096,0.00014,29.06773]
[1779634138169,35.69,76364.73,0.0,0.63092,0.00014,29.0688]
[1779634143205,35.69,76364.94,0.0,0.63093,0.00014,29.06851]
[1779634147162,35.69,76364.84,0.0,0.63091,0.00014,29.06904]
[1779634147496,35.69,76364.84,0.0,0.63091,0.00014,29.06904]
[1779634147590,35.69,76362.22,0.0,0.63055,0.00014,29.07743]
[1779634148374,35.69,76362.22,0.0,0.63055,0.00014,29.07743]
[1779634148476,35.7,76348.44,0.0,0.62865,0.00014,29.12048]
[1779634149298,35.7,76348.44,0.0,0.62865,0.00014,29.12048]
[1779634149824,35.7,76348.44,0.0,0.62865,0.00014,29.12048]
[1779634149893,35.7,76350.68,0.0,0.62896,0.00014,29.11357]
[1779634150316,35.7,76350.68,0.0,0.62896,0.00014,29.11357]
[1779634150418,35.7,76349.98,0.0,0.62886,0.00014,29.11578]
[1779634153284,35.7,76344.75,0.0,0.62814,0.00014,29.13205]
[1779634156305,35.7,76337.65,0.0,0.62716,0.00014,29.15391]
[1779634162347,35.7,76336.73,0.0,0.62703,0.00014,29.15677]
[1779634164361,35.7,76327.59,0.0,0.62577,0.00014,29.18454]
[1779634166375,35.7,76324.2,0.0,0.6253,0.00014,29.19474]
[1779634171410,35.7,76325.19,0.0,0.62545,0.00014,29.18869]
[1779634176226,35.7,76322.83,0.0,0.62513,0.00014,29.19571]
[1779634176258,35.7,76322.83,0.0,0.62513,0.00014,29.19571]
[1779634176447,35.7,76318.7,0.0,0.62456,0.00014,29.20807]
[1779634178461,35.7,76312.39,0.0,0.62369,0.00014,29.2268]
[1779634182509,35.69,76310.14,0.0,0.62339,0.00014,29.23335]
[1779634182611,35.69,76310.57,0.0,0.62345,0.00014,29.23203]
[1779634186079,35.69,76311.44,0.0,0.62357,0.00014,29.22936]
[1779634187524,35.69,76317.03,0.0,0.62435,0.00014,29.2126]
[1779634190346,35.69,76319.07,0.0,0.62463,0.00014,29.20643]
[1779634190545,35.69,76324.96,0.0,0.62545,0.00014,29.1887]
[1779634195580,35.69,76327.29,0.0,0.62575,0.00014,29.18206]
[1779634199608,35.7,76334.24,0.0,0.6267,0.00014,29.16125]
[1779634200952,35.7,76334.24,0.0,0.6267,0.00014,29.16125]
[1779634200986,35.7,76327.2,0.0,0.62573,0.00014,29.18265]
[1779634201869,35.7,76327.2,0.0,0.62573,0.00014,29.18265]
[1779634201877,35.7,76319.97,0.0,0.62473,0.00014,29.20438]
[1779634202911,35.7,76319.97,0.0,0.62473,0.00014,29.20438]
[1779634202974,35.7,76309.27,0.0,0.62325,0.00014,29.23629]
[1779634207662,35.7,76310.52,0.0,0.62342,0.00014,29.23264]
[1779634207965,35.7,76310.52,0.0,0.62342,0.00014,29.23264]
[1779634211465,35.7,76308.62,0.0,0.62315,0.00014,29.23847]
[1779634211692,35.7,76304.22,0.0,0.62254,0.00014,29.2515]
[1779634216575,35.71,76307.39,0.0,0.62296,0.00014,29.24262]
[1779634216686,35.71,76307.39,0.0,0.62296,0.00014,29.24262]
[1779634216834,35.71,76307.39,0.0,0.62296,0.00014,29.24262]
[1779634216936,35.71,76309.99,0.0,0.62332,0.00014,29.23502]
[1779634217382,35.71,76309.99,0.0,0.62332,0.00014,29.23502]
[1779634217737,35.71,76323.52,0.0,0.62518,0.00014,29.19468]
[1779634218741,35.71,76326.19,0.0,0.62555,0.00014,29.18673]
[1779634223776,35.72,76326.45,0.0,0.62557,0.00014,29.18631]
[1779634225980,35.72,76328.1,0.0,0.62579,0.00014,29.18141]
[1779634226797,35.72,76341.65,0.0,0.62765,0.00014,29.1403]
[1779634227804,35.72,76347.76,0.0,0.62849,0.00014,29.12152]
[1779634228811,35.72,76355.24,0.0,0.62952,0.00014,29.09834]
[1779634229818,35.72,76360.77,0.0,0.63028,0.00014,29.08109]
[1779634231164,35.72,76360.77,0.0,0.63028,0.00014,29.08109]
[1779634231187,35.72,76363.28,0.0,0.63063,0.00014,29.07028]
[1779634231341,35.72,76363.28,0.0,0.63063,0.00014,29.07028]
[1779634234853,35.72,76370.63,0.0,0.63163,0.00014,29.04732]
[1779634239888,35.73,76371.25,0.0,0.6317,0.00014,29.04572]
[1779634244243,35.73,76372.05,0.0,0.6318,0.00014,29.04341]
[1779634244924,35.73,76378.73,0.0,0.63271,0.00014,29.02231]
[1779634245811,35.73,76378.73,0.0,0.63271,0.00014,29.02231]
[1779634245931,35.73,76381.3,0.0,0.63305,0.00014,29.01418]
[1779634246609,35.73,76381.3,0.0,0.63305,0.00014,29.01418]
[1779634246938,35.74,76381.34,0.0,0.63306,0.00014,29.01416]
[1779634248032,35.74,76381.34,0.0,0.63306,0.00014,29.01416]
[1779634248075,35.74,76382.0,0.0,0.63314,0.00014,29.01214]
[1779634249958,35.74,76387.39,0.0,0.63387,0.00014,28.99503]
[1779634254994,35.75,76383.07,0.0,0.63326,0.00014,29.00948]
[1779634260035,35.75,76385.15,0.0,0.63352,0.00014,29.00333]
[1779634263056,35.76,76390.02,0.0,0.63418,0.00014,28.98798]
[1779634264063,35.76,76397.0,0.0,0.63512,0.00014,28.96549]
[1779634268092,35.76,76405.21,0.0,0.63623,0.00014,28.93889]
[1779634273127,35.76,76406.05,0.0,0.63635,0.00014,28.93613]
[1779634278162,35.76,76402.24,0.0,0.63583,0.00014,28.94866]
[1779634280176,35.76,76395.8,0.0,0.63495,0.00014,28.96968]
[1779634285211,35.76,76397.94,0.0,0.63523,0.00014,28.96294]
[1779634291253,35.77,76395.8,0.0,0.63494,0.00014,28.96715]
[1779634296297,35.77,76394.09,0.0,0.6347,0.00014,28.9729]
[1779634296359,35.77,76394.09,0.0,0.6347,0.00014,28.97296]
[1779634298302,35.77,76394.13,0.0,0.6347,0.00014,28.97294]
[1779634304344,35.77,76395.17,0.0,0.63483,0.00014,28.96989]
[1779634309379,35.78,76394.98,0.0,0.63479,0.00014,28.97077]
[1779634314414,35.78,76395.25,0.0,0.63482,0.00014,28.97016]
[1779634319449,35.78,76394.75,0.0,0.63474,0.00014,28.97208]
[1779634326498,35.79,76395.09,0.0,0.63477,0.00014,28.97135]
[1779634331533,35.79,76395.32,0.0,0.6348,0.00014,28.97086]
[1779634339589,35.8,76394.86,0.0,0.63472,0.00014,28.97274]
[1779634344624,35.8,76395.24,0.0,0.63476,0.00014,28.97177]
[1779634351673,35.8,76394.92,0.0,0.63471,0.00014,28.97016]
[1779634356708,35.81,76394.74,0.0,0.63468,0.00014,28.971]
[1779634361743,35.81,76395.13,0.0,0.63472,0.00014,28.97]
[1779634366778,35.81,76394.69,0.0,0.63465,0.00014,28.97168]
[1779634371814,35.81,76395.08,0.0,0.6347,0.00014,28.97066]
[1779634376849,35.82,76395.47,0.0,0.63474,0.00014,28.96964]
[1779634381884,35.82,76395.41,0.0,0.63472,0.00014,28.97007]
[1779634386919,35.82,76395.61,0.0,0.63474,0.00014,28.96966]
[1779634391954,35.83,76396.13,0.0,0.63481,0.00014,28.9682]
[1779634396990,35.83,76398.86,0.0,0.63517,0.00014,28.95953]
[1779634402027,35.83,76403.31,0.0,0.63577,0.00014,28.9452]
[1779634403929,35.83,76405.09,0.0,0.63601,0.00014,28.93937]
[1779634405051,35.83,76415.22,0.0,0.63739,0.00014,28.90604]
[1779634410084,35.83,76416.11,0.0,0.63752,0.00014,28.903]
[1779634415121,35.83,76417.38,0.0,0.6377,0.00014,28.89571]
[1779634420156,35.83,76418.47,0.0,0.63785,0.00014,28.89202]
[1779634422018,35.83,76418.47,0.0,0.63785,0.00014,28.89202]
[1779634422169,35.83,76412.89,0.0,0.6371,0.00014,28.91043]
[1779634427206,35.82,76413.15,0.0,0.63714,0.00014,28.90944]
[1779634432372,35.82,76412.85,0.0,0.6371,0.00014,28.91032]
[1779634437277,35.82,76423.04,0.0,0.63849,0.00014,28.87645]
[1779634442312,35.82,76415.57,0.0,0.63749,0.00014,28.90095]
[1779634444153,35.82,76415.64,0.0,0.6375,0.00014,28.90068]
[1779634444325,35.82,76424.44,0.0,0.63869,0.00014,28.87142]
[1779634445363,35.82,76424.44,0.0,0.63869,0.00014,28.87142]
[1779634446340,35.82,76427.19,0.0,0.63907,0.00014,28.86215]
[1779634446603,35.82,76427.19,0.0,0.63907,0.00014,28.86215]
[1779634446685,35.82,76427.19,0.0,0.63907,0.00014,28.86211]
[1779634452382,35.81,76428.22,0.0,0.63922,0.00014,28.85845]
[1779634457417,35.81,76430.12,0.0,0.63948,0.00014,28.8519]
[1779634459681,35.81,76430.26,0.0,0.6395,0.00014,28.85136]
[1779634462203,35.81,76427.75,0.0,0.63917,0.00014,28.85973]
[1779634467487,35.81,76426.91,0.0,0.63906,0.00014,28.86234]
[1779634469850,35.81,76426.92,0.0,0.63906,0.00014,28.86227]
[1779634473841,35.81,76425.01,0.0,0.63882,0.00014,28.86551]
[1779634473889,35.81,76425.01,0.0,0.63882,0.00014,28.86551]
[1779634473947,35.81,76424.85,0.0,0.6388,0.00014,28.86596]
[1779634474538,35.81,76415.23,0.0,0.63749,0.00014,28.89792]
[1779634480580,35.8,76415.27,0.0,0.6375,0.00014,28.89766]
[1779634485618,35.8,76416.15,0.0,0.63763,0.00014,28.89461]
[1779634491745,35.8,76414.33,0.0,0.63738,0.00014,28.90055]
[1779634497266,35.8,76414.3,0.0,0.63739,0.00014,28.90042]
[1779634499716,35.8,76408.6,0.0,0.63662,0.00014,28.91901]
[1779634504752,35.8,76404.46,0.0,0.63606,0.00014,28.93254]
[1779634509787,35.8,76400.89,0.0,0.63557,0.00014,28.94432]
[1779634514822,35.8,76400.5,0.0,0.63551,0.00014,28.94576]
[1779634519857,35.8,76397.75,0.0,0.63513,0.00014,28.95485]
[1779634525899,35.8,76397.44,0.0,0.63508,0.00014,28.95607]
[1779634530934,35.81,76397.71,0.0,0.63511,0.00014,28.95534]
[1779634535969,35.81,76399.39,0.0,0.63534,0.00014,28.94699]
[1779634541004,35.81,76399.56,0.0,0.63536,0.00014,28.9465]
[1779634545033,35.81,76405.34,0.0,0.63615,0.00014,28.92767]
[1779634550068,35.81,76408.33,0.0,0.63656,0.00014,28.9178]
[1779634555103,35.81,76410.18,0.0,0.63682,0.00014,28.91157]
[1779634560138,35.8,76408.99,0.0,0.63666,0.00014,28.91532]
[1779634562152,35.8,76402.58,0.0,0.63579,0.00014,28.93626]
[1779634567194,35.8,76402.86,0.0,0.63583,0.00014,28.93533]
[1779634570215,35.8,76396.62,0.0,0.63498,0.00014,28.95563]
[1779634575250,35.8,76397.1,0.0,0.63504,0.00014,28.95415]
[1779634580285,35.8,76396.88,0.0,0.63501,0.00014,28.95495]
[1779634589349,35.81,76396.61,0.0,0.63497,0.00014,28.956]
[1779634594383,35.81,76398.04,0.0,0.63517,0.00014,28.94851]
[1779634600425,35.81,76397.89,0.0,0.63514,0.00014,28.9492]
[1779634605460,35.81,76401.13,0.0,0.63557,0.00014,28.93884]
[1779634610495,35.81,76396.76,0.0,0.63497,0.00014,28.95323]
[1779634616537,35.82,76396.78,0.0,0.63496,0.00014,28.95347]
[1779634621572,35.82,76393.99,0.0,0.63457,0.00014,28.96277]
[1779634626614,35.82,76397.77,0.0,0.63508,0.00014,28.95082]
[1779634632650,35.83,76397.8,0.0,0.63507,0.00014,28.95102]
[1779634635410,35.83,76397.87,0.0,0.63507,0.00014,28.9509]
[1779634635511,35.83,76397.91,0.0,0.63508,0.00014,28.95082]
[1779634640706,35.83,76398.47,0.0,0.63515,0.00014,28.94898]
[1779634643960,35.83,76398.39,0.0,0.63514,0.00014,28.94924]
[1779634644339,35.83,76398.39,0.0,0.63514,0.00014,28.94924]
[1779634651784,35.83,76398.22,0.0,0.63513,0.00014,28.94676]
[1779634664875,35.83,76398.11,0.0,0.63512,0.00014,28.94706]
[1779634671807,35.83,76398.11,0.0,0.63512,0.00014,28.94706]
[1779634672340,35.83,76392.47,0.0,0.63435,0.00014,28.96528]
[1779634673399,35.83,76381.54,0.0,0.63286,0.00014,29.00041]
[1779634678977,35.83,76381.41,0.0,0.63283,0.00014,29.00121]
[1779634680320,35.83,76381.41,0.0,0.63283,0.00014,29.00121]
[1779634680384,35.83,76380.92,0.0,0.63276,0.00014,29.00284]
[1779634681333,35.83,76380.92,0.0,0.63276,0.00014,29.00284]
[1779634681434,35.83,76379.88,0.0,0.63262,0.00014,29.00604]
[1779634682239,35.83,76379.88,0.0,0.63262,0.00014,29.00604]
[1779634682340,35.83,76379.94,0.0,0.63262,0.00014,29.00591]
[1779634685597,35.84,76380.67,0.0,0.63272,0.00014,29.00372]
[1779634685600,35.84,76381.11,0.0,0.63278,0.00014,29.00239]
[1779634691062,35.84,76380.85,0.0,0.63272,0.00014,29.00364]
[1779634692143,35.84,76380.85,0.0,0.63272,0.00014,29.00364]
[1779634692243,35.84,76380.67,0.0,0.6327,0.00014,29.00428]
[1779634698111,35.85,76380.77,0.0,0.6327,0.00014,29.00437]
[1779634703146,35.85,76380.87,0.0,0.6327,0.00014,29.00438]
[1779634708324,35.85,76380.79,0.0,0.63268,0.00014,29.00484]
[1779634708370,35.86,76380.79,0.0,0.63267,0.00014,29.00497]
[1779634714487,35.86,76381.41,0.0,0.63276,0.00014,29.00021]
[1779634714540,35.86,76380.72,0.0,0.63266,0.00014,29.00261]
[1779634715321,35.86,76365.43,0.0,0.63057,0.00014,29.05089]
[1779634716237,35.86,76365.41,0.0,0.63056,0.00014,29.05099]
[1779634721272,35.86,76363.52,0.0,0.6303,0.00014,29.05704]
[1779634726307,35.87,76363.69,0.0,0.63032,0.00014,29.05667]
[1779634731342,35.87,76363.16,0.0,0.63024,0.00014,29.05849]
[1779634736377,35.87,76357.64,0.0,0.62948,0.00014,29.07578]
[1779634741412,35.87,76363.31,0.0,0.63025,0.00014,29.05825]
[1779634742419,35.87,76370.59,0.0,0.63124,0.00014,29.03548]
[1779634742927,35.87,76370.59,0.0,0.63124,0.00014,29.03548]
[1779634742946,35.87,76370.59,0.0,0.63124,0.00014,29.03548]
[1779634743177,35.87,76370.59,0.0,0.63124,0.00014,29.03548]
[1779634743426,35.87,76384.42,0.0,0.63313,0.00014,28.99172]
[1779634744414,35.87,76384.42,0.0,0.63313,0.00014,28.99172]
[1779634744433,35.87,76388.16,0.0,0.63364,0.00014,28.97984]
[1779634749471,35.88,76388.06,0.0,0.63361,0.00014,28.98059]
[1779634753496,35.88,76383.17,0.0,0.63293,0.00014,28.99655]
[1779634754027,35.88,76383.17,0.0,0.63293,0.00014,28.99655]
[1779634754059,35.88,76383.17,0.0,0.63293,0.00014,28.99655]
[1779634754503,35.88,76378.69,0.0,0.63231,0.00014,29.01086]
[1779634759538,35.89,76377.66,0.0,0.63216,0.00014,29.01444]
[1779634764573,35.89,76378.25,0.0,0.63223,0.00014,29.01288]
[1779634764830,35.89,76378.25,0.0,0.63223,0.00014,29.01288]
[1779634764891,35.89,76378.25,0.0,0.63223,0.00014,29.01288]
[1779634765581,35.89,76386.04,0.0,0.63329,0.00014,28.98818]
[1779634769590,35.89,76385.85,0.0,0.63325,0.00014,28.98895]
[1779634769608,35.89,76380.84,0.0,0.63257,0.00014,29.00506]
[1779634769814,35.89,76380.84,0.0,0.63257,0.00014,29.00506]
[1779634769819,35.89,76380.84,0.0,0.63257,0.00014,29.00506]
[1779634770615,35.9,76376.3,0.0,0.63194,0.00014,29.0195]
[1779634771622,35.9,76370.35,0.0,0.63114,0.00014,29.03531]
[1779634773637,35.9,76365.49,0.0,0.63047,0.00014,29.0506]
[1779634777665,35.9,76370.31,0.0,0.63113,0.00014,29.03567]
[1779634778672,35.9,76376.57,0.0,0.63198,0.00014,29.01601]
[1779634780995,35.9,76378.32,0.0,0.63221,0.00014,29.01059]
[1779634781508,35.9,76378.32,0.0,0.63221,0.00014,29.01059]
[1779634782700,35.9,76369.62,0.0,0.63102,0.00014,29.03811]
[1779634787740,35.91,76369.67,0.0,0.63102,0.00014,29.03817]
[1779634793782,35.91,76369.04,0.0,0.63092,0.00014,29.04039]
[1779634794789,35.91,76376.61,0.0,0.63196,0.00014,29.01662]
[1779634795261,35.91,76376.61,0.0,0.63196,0.00014,29.01662]
[1779634795797,35.91,76378.21,0.0,0.63217,0.00014,29.01161]
[1779634800978,35.91,76377.6,0.0,0.63208,0.00014,29.01372]
[1779634801078,35.91,76376.83,0.0,0.63197,0.00014,29.01633]
[1779634801839,35.91,76370.31,0.0,0.63108,0.00014,29.03685]
[1779634807884,35.92,76371.92,0.0,0.63129,0.00014,29.03203]
[1779634812921,35.92,76369.51,0.0,0.63095,0.00014,29.03979]
[1779634815942,35.92,76364.31,0.0,0.63024,0.00014,29.05614]
[1779634820977,35.92,76362.39,0.0,0.62997,0.00014,29.06224]
[1779634821984,35.92,76367.34,0.0,0.63065,0.00014,29.04684]
[1779634825453,35.92,76369.01,0.0,0.63087,0.00014,29.04168]
[1779634825530,35.92,76369.1,0.0,0.63088,0.00014,29.04143]
[1779634826794,35.92,76369.1,0.0,0.63088,0.00014,29.04143]
[1779634826802,35.92,76376.08,0.0,0.63184,0.00014,29.01954]
[1779634832056,35.93,76378.78,0.0,0.6322,0.00014,29.00833]
[1779634836582,35.93,76378.79,0.0,0.6322,0.00014,29.00841]
[1779634842230,35.93,76378.89,0.0,0.6322,0.00014,29.00841]
[1779634847248,35.94,76376.33,0.0,0.63184,0.00014,29.01677]
[1779634853790,35.94,76376.16,0.0,0.63181,0.00014,29.01752]
[1779634857114,35.94,76376.61,0.0,0.63186,0.00014,29.01632]
[1779634857232,35.94,76370.94,0.0,0.63109,0.00014,29.03418]
[1779634858239,35.94,76363.49,0.0,0.63007,0.00014,29.05745]
[1779634863277,35.94,76361.21,0.0,0.62976,0.00014,29.06458]
[1779634868312,35.94,76359.01,0.0,0.62946,0.00014,29.07141]
[1779634872239,35.94,76358.76,0.0,0.62942,0.00014,29.07219]
[1779634872341,35.94,76353.65,0.0,0.62872,0.00014,29.08794]
[1779634873348,35.94,76346.91,0.0,0.6278,0.00014,29.10857]
[1779634875891,35.94,76346.69,0.0,0.62777,0.00014,29.10924]
[1779634877376,35.94,76352.05,0.0,0.62851,0.00014,29.09284]
[1779634883418,35.94,76351.76,0.0,0.62847,0.00014,29.09364]
[1779634888453,35.94,76351.0,0.0,0.62837,0.00014,29.0959]
[1779634893492,35.94,76350.15,0.0,0.62826,0.00014,29.09545]
[1779634894643,35.94,76361.81,0.0,0.62986,0.00014,29.0595]
[1779634900542,35.94,76360.43,0.0,0.62967,0.00014,29.06382]
[1779634902811,35.94,76349.83,0.0,0.62822,0.00014,29.09648]
[1779634903974,35.94,76347.35,0.0,0.62788,0.00014,29.10404]
[1779634909150,35.94,76342.13,0.0,0.62717,0.00014,29.11996]
[1779634910096,35.94,76341.67,0.0,0.6271,0.00014,29.12137]
[1779634910865,35.94,76355.38,0.0,0.62898,0.00014,29.07949]
[1779634911620,35.94,76366.37,0.0,0.63048,0.00014,29.04542]
[1779634913634,35.94,76370.3,0.0,0.63101,0.00014,29.03318]
[1779634918860,35.94,76371.89,0.0,0.63122,0.00014,29.02831]
[1779634919703,35.94,76372.71,0.0,0.63133,0.00014,29.02576]
[1779634921720,35.94,76375.0,0.0,0.63164,0.00014,29.01863]
[1779634921756,35.94,76374.55,0.0,0.63158,0.00014,29.02009]
[1779634922698,35.95,76388.24,0.0,0.63344,0.00014,28.97683]
[1779634923705,35.95,76388.09,0.0,0.63342,0.00014,28.97738]
[1779634928836,35.95,76390.71,0.0,0.63376,0.00014,28.9693]
[1779634928881,35.95,76401.24,0.0,0.63519,0.00014,28.9355]
[1779634929182,35.95,76401.24,0.0,0.63519,0.00014,28.9355]
[1779634929915,35.95,76407.23,0.0,0.636,0.00014,28.91609]
[1779634930754,35.95,76418.06,0.0,0.63747,0.00014,28.88065]
[1779634935791,35.95,76416.08,0.0,0.63721,0.00014,28.88688]
[1779634940826,35.95,76420.58,0.0,0.63783,0.00014,28.87181]
[1779634941833,35.94,76427.32,0.0,0.63875,0.00014,28.84941]
[1779634946869,35.94,76426.18,0.0,0.6386,0.00014,28.8529]
[1779634951905,35.94,76426.72,0.0,0.6387,0.00014,28.84779]
[1779634956940,35.93,76425.9,0.0,0.6386,0.00014,28.85022]
[1779634959158,35.93,76426.73,0.0,0.63872,0.00014,28.84735]
[1779634959961,35.93,76435.51,0.0,0.63991,0.00014,28.81799]
[1779634963888,35.93,76436.55,0.0,0.64005,0.00014,28.81441]
[1779634963910,35.93,76436.55,0.0,0.64005,0.00014,28.81438]
[1779634963989,35.93,76431.89,0.0,0.63942,0.00014,28.82999]
[1779634964996,35.93,76424.48,0.0,0.63842,0.00014,28.85462]
[1779634970034,35.93,76427.39,0.0,0.63882,0.00014,28.84467]
[1779634975195,35.93,76428.85,0.0,0.63903,0.00014,28.83955]
[1779634977589,35.92,76430.7,0.0,0.63928,0.00014,28.83326]
[1779634977690,35.92,76433.07,0.0,0.63961,0.00014,28.82522]
[1779634981252,35.92,76433.57,0.0,0.63968,0.00014,28.82345]
[1779634981353,35.92,76433.56,0.0,0.63968,0.00014,28.82339]
[1779634982971,35.92,76433.56,0.0,0.63968,0.00014,28.82339]
[1779634983073,35.92,76431.55,0.0,0.63941,0.00014,28.83007]
[1779634991184,35.92,76432.63,0.0,0.63957,0.00014,28.82607]
[1779634994171,35.92,76431.62,0.0,0.63944,0.00014,28.82936]
[1779634994189,35.92,76431.62,0.0,0.63944,0.00014,28.82936]
[1779634994272,35.91,76431.13,0.0,0.63938,0.00014,28.8309]
[1779634995415,35.91,76416.36,0.0,0.63738,0.00014,28.87988]
[1779634996920,35.91,76416.53,0.0,0.6374,0.00014,28.87927]
[1779634998708,35.91,76416.42,0.0,0.63739,0.00014,28.87959]
[1779635003268,35.91,76410.53,0.0,0.6366,0.00014,28.89861]
[1779635008304,35.91,76410.94,0.0,0.63667,0.00014,28.89696]
[1779635013338,35.9,76410.69,0.0,0.63665,0.00014,28.89449]
[1779635018373,35.9,76410.32,0.0,0.63662,0.00014,28.89542]
[1779635024685,35.9,76410.43,0.0,0.63664,0.00014,28.89489]
[1779635030457,35.89,76412.36,0.0,0.63692,0.00014,28.88806]
[1779635035492,35.89,76407.79,0.0,0.63631,0.00014,28.90269]
[1779635040527,35.88,76404.94,0.0,0.63594,0.00014,28.91161]
[1779635045562,35.88,76409.45,0.0,0.63655,0.00014,28.89686]
[1779635050722,35.88,76411.45,0.0,0.63682,0.00014,28.89023]
[1779635053618,35.88,76419.53,0.0,0.63793,0.00014,28.86347]
[1779635058653,35.88,76423.04,0.0,0.63841,0.00014,28.85162]
[1779635059837,35.88,76428.75,0.0,0.63918,0.00014,28.83257]
[1779635060924,35.88,76428.75,0.0,0.63918,0.00014,28.83257]
[1779635060942,35.88,76428.75,0.0,0.63918,0.00014,28.83257]
[1779635060999,35.88,76432.96,0.0,0.63976,0.00014,28.81845]
[1779635062312,35.88,76434.88,0.0,0.64002,0.00014,28.81199]
[1779635067812,35.88,76436.93,0.0,0.64029,0.00014,28.80507]
[1779635067828,35.88,76438.44,0.0,0.6405,0.00014,28.79995]
[1779635070737,35.88,76443.24,0.0,0.64114,0.00014,28.78405]
[1779635073759,35.88,76448.14,0.0,0.6418,0.00014,28.76464]
[1779635078793,35.89,76449.98,0.0,0.64204,0.00014,28.75871]
[1779635084836,35.89,76449.95,0.0,0.64202,0.00014,28.75917]
[1779635089871,35.89,76448.98,0.0,0.64188,0.00014,28.76279]
[1779635096023,35.9,76452.91,0.0,0.6424,0.00013,28.74961]
[1779635097927,35.9,76458.41,0.0,0.64314,0.00013,28.73092]
[1779635102962,35.9,76458.15,0.0,0.6431,0.00013,28.73197]
[1779635104973,35.9,76454.6,0.0,0.64262,0.00013,28.74417]
[1779635104978,35.9,76451.86,0.0,0.64225,0.00014,28.75357]
[1779635105983,35.9,76445.81,0.0,0.64143,0.00014,28.77418]
[1779635110875,35.9,76446.5,0.0,0.64152,0.00014,28.77182]
[1779635110960,35.9,76446.5,0.0,0.64152,0.00014,28.77182]
[1779635112029,35.9,76440.24,0.0,0.64068,0.00014,28.79301]
[1779635117066,35.9,76440.78,0.0,0.64075,0.00014,28.79109]
[1779635121905,35.9,76440.75,0.0,0.64075,0.00014,28.79112]
[1779635122101,35.9,76434.17,0.0,0.63986,0.00014,28.81325]
[1779635129150,35.9,76432.44,0.0,0.63964,0.00014,28.81879]
[1779635130157,35.9,76426.17,0.0,0.63879,0.00014,28.83969]
[1779635132492,35.89,76420.11,0.0,0.63799,0.00014,28.85663]
[1779635138213,35.89,76420.31,0.0,0.63802,0.00014,28.85571]
[1779635143989,35.89,76420.24,0.0,0.63802,0.00014,28.85583]
[1779635150296,35.88,76420.75,0.0,0.63811,0.00014,28.85359]
[1779635155332,35.88,76423.53,0.0,0.63849,0.00014,28.84408]
[1779635160369,35.88,76420.2,0.0,0.63805,0.00014,28.85484]
[1779635163696,35.88,76420.62,0.0,0.63811,0.00014,28.85333]
[1779635164861,35.87,76411.8,0.0,0.63692,0.00014,28.88226]
[1779635165616,35.87,76405.99,0.0,0.63614,0.00014,28.90122]
[1779635171447,35.87,76406.49,0.0,0.63622,0.00014,28.89908]
[1779635177489,35.86,76407.27,0.0,0.63635,0.00014,28.89605]
[1779635182524,35.86,76406.94,0.0,0.63632,0.00014,28.89674]
[1779635184538,35.86,76401.34,0.0,0.63556,0.00014,28.91496]
[1779635189572,35.86,76399.11,0.0,0.63525,0.00014,28.92241]
[1779635198527,35.86,76399.06,0.0,0.63524,0.00014,28.91974]
[1779635199204,35.86,76399.06,0.0,0.63524,0.00014,28.91974]
[1779635198640,35.86,76387.87,0.0,0.63371,0.00014,28.95601]
[1779635199363,35.86,76387.87,0.0,0.63371,0.00014,28.95601]
[1779635203260,35.87,76383.81,0.0,0.63314,0.00014,28.96934]
[1779635203322,35.87,76383.81,0.0,0.63314,0.00014,28.96934]
[1779635203675,35.87,76383.41,0.0,0.63309,0.00014,28.97071]
[1779635204874,35.87,76383.41,0.0,0.63309,0.00014,28.97071]
[1779635204968,35.87,76383.41,0.0,0.63309,0.00014,28.97071]
[1779635204970,35.87,76383.77,0.0,0.63313,0.00014,28.96964]
[1779635205689,35.87,76376.88,0.0,0.63219,0.00014,28.99163]
[1779635210726,35.87,76374.83,0.0,0.6319,0.00014,28.99844]
[1779635214755,35.88,76366.02,0.0,0.63068,0.00014,29.02637]
[1779635219790,35.88,76365.6,0.0,0.63062,0.00014,29.0279]
[1779635225832,35.88,76365.59,0.0,0.63061,0.00014,29.02819]
[1779635230867,35.89,76364.62,0.0,0.63047,0.00014,29.03145]
[1779635239931,35.89,76365.05,0.0,0.63051,0.00014,29.03052]
[1779635244966,35.89,76364.87,0.0,0.63047,0.00014,29.03131]
[1779635254954,35.9,76364.84,0.0,0.63046,0.00014,29.03158]
[1779635255036,35.9,76365.06,0.0,0.63049,0.00014,29.02817]
[1779635256019,35.9,76365.06,0.0,0.63049,0.00014,29.02817]
[1779635256080,35.9,76365.06,0.0,0.63049,0.00014,29.02822]
[1779635262085,35.9,76364.46,0.0,0.6304,0.00014,29.03037]
[1779635267120,35.91,76362.73,0.0,0.63015,0.00014,29.03598]
[1779635272155,35.91,76361.78,0.0,0.63002,0.00014,29.03914]
[1779635278197,35.91,76361.79,0.0,0.63001,0.00014,29.03935]
[1779635279204,35.91,76355.28,0.0,0.62912,0.00014,29.05956]
[1779635285246,35.91,76354.04,0.0,0.62894,0.00014,29.06353]
[1779635292295,35.92,76361.46,0.0,0.62995,0.00014,29.04073]
[1779635298337,35.92,76362.92,0.0,0.63014,0.00014,29.03642]
[1779635304379,35.92,76362.86,0.0,0.63012,0.00014,29.03683]
[1779635313442,35.93,76362.74,0.0,0.6301,0.00014,29.03454]
[1779635314900,35.93,76362.74,0.0,0.6301,0.00014,29.03454]
[1779635315191,35.93,76362.85,0.0,0.63012,0.00014,29.03427]
[1779635316333,35.93,76362.85,0.0,0.63012,0.00014,29.03427]
[1779635315456,35.93,76371.8,0.0,0.63134,0.00014,29.00629]
[1779635316363,35.93,76371.8,0.0,0.63134,0.00014,29.00629]
[1779635316766,35.93,76371.8,0.0,0.63134,0.00014,29.00629]
[1779635316771,35.93,76371.8,0.0,0.63134,0.00014,29.00629]
[1779635316781,35.93,76371.8,0.0,0.63134,0.00014,29.00629]
[1779635316787,35.93,76371.8,0.0,0.63134,0.00014,29.00629]
[1779635317780,35.93,76375.39,0.0,0.63182,0.00014,28.99509]
[1779635318035,35.93,76392.75,0.0,0.63419,0.00014,28.93982]
[1779635319237,35.93,76396.67,0.0,0.63472,0.00014,28.92723]
[1779635324520,35.93,76396.91,0.0,0.63475,0.00014,28.92652]
[1779635333583,35.93,76396.93,0.0,0.63475,0.00014,28.92661]
[1779635338618,35.93,76400.41,0.0,0.63522,0.00014,28.91546]
[1779635349695,35.93,76400.61,0.0,0.63524,0.00014,28.91494]
[1779635354730,35.93,76400.56,0.0,0.63523,0.00014,28.9152]
[1779635359765,35.94,76401.01,0.0,0.63529,0.00014,28.91384]
[1779635364800,35.94,76403.94,0.0,0.63568,0.00014,28.90444]
[1779635369189,35.94,76403.91,0.0,0.63568,0.00014,28.90455]
[1779635370841,35.94,76408.97,0.0,0.63636,0.00014,28.8881]
[1779635375870,35.94,76409.72,0.0,0.63648,0.00014,28.88263]
[1779635380912,35.94,76416.52,0.0,0.6374,0.00014,28.86022]
[1779635385947,35.93,76419.42,0.0,0.63781,0.00014,28.85045]
[1779635387213,35.93,76414.72,0.0,0.63717,0.00014,28.86587]
[1779635387538,35.93,76414.72,0.0,0.63717,0.00014,28.86587]
[1779635392996,35.93,76411.91,0.0,0.63681,0.00014,28.87462]
[1779635398031,35.92,76411.87,0.0,0.63682,0.00014,28.87435]
[1779635399824,35.92,76412.18,0.0,0.63686,0.00014,28.87325]
[1779635405082,35.92,76415.56,0.0,0.63734,0.00014,28.86172]
[1779635410117,35.91,76417.23,0.0,0.63758,0.00014,28.85587]
[1779635417166,35.91,76419.77,0.0,0.63794,0.00014,28.84704]
[1779635422202,35.9,76417.13,0.0,0.63759,0.00014,28.85545]
[1779635427238,35.9,76418.03,0.0,0.63772,0.00014,28.85215]
[1779635432273,35.9,76418.56,0.0,0.63782,0.00014,28.84708]
[1779635438315,35.89,76417.98,0.0,0.63775,0.00014,28.84863]
[1779635443350,35.89,76418.6,0.0,0.63784,0.00014,28.84638]
[1779635448385,35.89,76418.52,0.0,0.63784,0.00014,28.8465]
[1779635457448,35.89,76417.84,0.0,0.63776,0.00014,28.84851]
[1779635462483,35.88,76415.81,0.0,0.63749,0.00014,28.85504]
[1779635467519,35.88,76414.33,0.0,0.6373,0.00014,28.8596]
[1779635472554,35.88,76415.21,0.0,0.63743,0.00014,28.85637]
[1779635477589,35.87,76415.31,0.0,0.63745,0.00014,28.85572]
[1779635482630,35.87,76415.19,0.0,0.63745,0.00014,28.8558]
[1779635487665,35.87,76415.54,0.0,0.63751,0.00014,28.85433]
[1779635493707,35.86,76415.41,0.0,0.63752,0.00014,28.85139]
[1779635499748,35.86,76415.4,0.0,0.63753,0.00014,28.85099]
[1779635511833,35.85,76415.37,0.0,0.63755,0.00014,28.85038]
[1779635516868,35.85,76414.94,0.0,0.6375,0.00014,28.85151]
[1779635521903,35.84,76415.7,0.0,0.63762,0.00014,28.8487]
[1779635529959,35.84,76416.09,0.0,0.63769,0.00014,28.84697]
[1779635534994,35.84,76416.21,0.0,0.63771,0.00014,28.84631]
[1779635542045,35.83,76416.05,0.0,0.6377,0.00014,28.8465]
[1779635552115,35.83,76416.05,0.0,0.63773,0.00014,28.84302]
[1779635558157,35.82,76416.83,0.0,0.63785,0.00014,28.84018]
[1779635559366,35.82,76416.83,0.0,0.63785,0.00014,28.84018]
[1779635559467,35.82,76416.84,0.0,0.63785,0.00014,28.84011]
[1779635567220,35.82,76416.56,0.0,0.63783,0.00014,28.84071]
[1779635573734,35.82,76416.3,0.0,0.6378,0.00014,28.84141]
[1779635574574,35.82,76416.3,0.0,0.6378,0.00014,28.84141]
[1779635574598,35.82,76414.24,0.0,0.63752,0.00014,28.8481]
[1779635580311,35.81,76406.67,0.0,0.6365,0.00014,28.87278]
[1779635586353,35.81,76405.94,0.0,0.63641,0.00014,28.87496]
[1779635591388,35.81,76407.39,0.0,0.6366,0.00014,28.87028]
[1779635598437,35.81,76409.25,0.0,0.63685,0.00014,28.8642]
[1779635603472,35.81,76409.63,0.0,0.63691,0.00014,28.86297]
[1779635613542,35.81,76409.0,0.0,0.63683,0.00014,28.8621]
[1779635619585,35.81,76408.13,0.0,0.63671,0.00014,28.86501]
[1779635624620,35.82,76405.98,0.0,0.63641,0.00014,28.87218]
[1779635632676,35.82,76407.15,0.0,0.63657,0.00014,28.86847]
[1779635640732,35.82,76407.03,0.0,0.63654,0.00014,28.86898]
[1779635645767,35.82,76408.51,0.0,0.63674,0.00014,28.86418]
[1779635647303,35.82,76408.51,0.0,0.63674,0.00014,28.86418]
[1779635652816,35.82,76412.55,0.0,0.6373,0.00014,28.85082]
[1779635657851,35.82,76412.67,0.0,0.63731,0.00014,28.85039]
[1779635662886,35.82,76411.48,0.0,0.63715,0.00014,28.85429]
[1779635667921,35.82,76415.47,0.0,0.6377,0.00014,28.84106]
[1779635672956,35.82,76418.27,0.0,0.6381,0.00014,28.8286]
[1779635673966,35.82,76423.95,0.0,0.63887,0.00014,28.80968]
[1779635674970,35.81,76431.8,0.0,0.63994,0.00014,28.78329]
[1779635676745,35.81,76432.41,0.0,0.64002,0.00014,28.78122]
[1779635677291,35.81,76432.41,0.0,0.64002,0.00014,28.78122]
[1779635683028,35.81,76423.79,0.0,0.63886,0.00014,28.80998]
[1779635688063,35.81,76422.5,0.0,0.63869,0.00014,28.81409]
[1779635693098,35.81,76422.37,0.0,0.63868,0.00014,28.81433]
[1779635701154,35.8,76425.43,0.0,0.6391,0.00014,28.80379]
[1779635705664,35.8,76425.06,0.0,0.63906,0.00014,28.80492]
[1779635705933,35.8,76425.06,0.0,0.63906,0.00014,28.80488]
[1779635706338,35.8,76425.06,0.0,0.63906,0.00014,28.80488]
[1779635706423,35.8,76413.21,0.0,0.63745,0.00014,28.84425]
[1779635707565,35.8,76413.21,0.0,0.63745,0.00014,28.84425]
[1779635709329,35.8,76431.09,0.0,0.63988,0.00014,28.78459]
[1779635710217,35.8,76433.52,0.0,0.64021,0.00014,28.77637]
[1779635715252,35.8,76434.13,0.0,0.6403,0.00014,28.77424]
[1779635721295,35.8,76435.29,0.0,0.64046,0.00014,28.77027]
[1779635722748,35.8,76435.29,0.0,0.64046,0.00014,28.77027]
[1779635722760,35.8,76435.29,0.0,0.64046,0.00014,28.77027]
[1779635722771,35.8,76435.29,0.0,0.64046,0.00014,28.77027]
[1779635722797,35.8,76436.34,0.0,0.6406,0.00014,28.76671]
[1779635723004,35.8,76436.34,0.0,0.6406,0.00014,28.76671]
[1779635723309,35.8,76446.63,0.0,0.642,0.00014,28.73171]
[1779635725323,35.8,76449.51,0.0,0.64238,0.00014,28.72192]
[1779635727007,35.8,76449.51,0.0,0.64238,0.00014,28.72192]
[1779635727077,35.8,76449.51,0.0,0.64238,0.00014,28.72198]
[1779635728344,35.8,76454.33,0.0,0.64303,0.00014,28.70551]
[1779635730526,35.8,76451.91,0.0,0.6427,0.00014,28.71389]
[1779635730539,35.8,76451.91,0.0,0.6427,0.00014,28.71389]
[1779635730580,35.8,76451.91,0.0,0.6427,0.00014,28.71389]
[1779635730596,35.8,76451.91,0.0,0.6427,0.00014,28.71389]
[1779635730681,35.8,76451.84,0.0,0.64269,0.00014,28.71421]
[1779635731576,35.8,76451.84,0.0,0.64269,0.00014,28.71421]
[1779635731676,35.8,76443.44,0.0,0.64156,0.00014,28.73997]
[1779635732550,35.8,76443.44,0.0,0.64156,0.00014,28.73997]
[1779635732629,35.81,76443.86,0.0,0.64162,0.00014,28.73855]
[1779635733360,35.81,76443.86,0.0,0.64162,0.00014,28.73855]
[1779635733379,35.81,76443.56,0.0,0.64158,0.00014,28.73959]
[1779635735656,35.81,76443.56,0.0,0.64158,0.00014,28.73959]
[1779635735758,35.81,76443.48,0.0,0.64156,0.00014,28.7399]
[1779635737407,35.81,76433.14,0.0,0.64016,0.00014,28.77497]
[1779635742442,35.81,76430.26,0.0,0.63977,0.00014,28.78461]
[1779635747477,35.8,76422.31,0.0,0.63869,0.00014,28.81113]
[1779635752512,35.8,76422.78,0.0,0.63876,0.00014,28.80941]
[1779635758554,35.8,76423.18,0.0,0.63882,0.00014,28.8079]
[1779635764596,35.8,76423.68,0.0,0.6389,0.00014,28.80607]
[1779635768623,35.8,76423.46,0.0,0.63887,0.00014,28.80673]
[1779635768699,35.8,76423.46,0.0,0.63887,0.00014,28.80673]
[1779635769632,35.8,76409.59,0.0,0.63698,0.00014,28.85271]
[1779635770639,35.8,76408.41,0.0,0.63682,0.00014,28.85659]
[1779635771874,35.8,76404.12,0.0,0.63624,0.00014,28.87067]
[1779635772653,35.8,76396.72,0.0,0.63523,0.00014,28.89484]
[1779635773389,35.8,76396.72,0.0,0.63523,0.00014,28.89484]
[1779635773660,35.8,76389.99,0.0,0.63431,0.00014,28.91664]
[1779635775445,35.8,76387.62,0.0,0.63399,0.00014,28.92415]
[1779635775674,35.79,76386.92,0.0,0.6339,0.00014,28.92627]
[1779635780709,35.8,76386.15,0.0,0.63378,0.00014,28.92925]
[1779635781749,35.8,76386.15,0.0,0.63378,0.00014,28.92925]
[1779635781778,35.8,76386.15,0.0,0.63378,0.00014,28.92925]
[1779635781834,35.8,76386.08,0.0,0.63376,0.00014,28.92957]
[1779635782723,35.8,76380.85,0.0,0.63304,0.00014,28.94641]
[1779635787758,35.81,76380.49,0.0,0.63298,0.00014,28.94805]
[1779635790250,35.81,76378.49,0.0,0.63269,0.00014,28.95462]
[1779635795814,35.82,76373.98,0.0,0.63207,0.00014,28.96646]
[1779635796821,35.82,76355.49,0.0,0.62953,0.00014,29.02456]
[1779635797828,35.82,76360.71,0.0,0.63025,0.00014,29.00828]
[1779635799855,35.82,76360.74,0.0,0.63025,0.00014,29.00814]
[1779635800856,35.82,76352.5,0.0,0.62912,0.00014,29.03386]
[1779635805891,35.82,76352.36,0.0,0.62909,0.00014,29.03445]
[1779635807573,35.82,76352.36,0.0,0.62909,0.00014,29.03445]
[1779635808912,35.82,76345.99,0.0,0.62822,0.00014,29.05419]
[1779635813947,35.82,76345.57,0.0,0.62815,0.00014,29.05557]
[1779635819164,35.82,76343.52,0.0,0.62787,0.00014,29.06191]
[1779635821455,35.82,76343.94,0.0,0.62793,0.00014,29.06065]
[1779635830060,35.83,76350.33,0.0,0.6288,0.00014,29.04117]
[1779635835096,35.83,76351.96,0.0,0.62902,0.00014,29.03623]
[1779635840131,35.83,76356.14,0.0,0.62959,0.00014,29.0234]
[1779635843152,35.83,76361.8,0.0,0.63036,0.00014,29.00587]
[1779635844159,35.83,76367.1,0.0,0.63108,0.00014,28.9893]
[1779635846141,35.83,76366.86,0.0,0.63105,0.00014,28.99011]
[1779635846154,35.83,76366.86,0.0,0.63105,0.00014,28.99011]
[1779635847132,35.83,76370.13,0.0,0.63149,0.00014,28.97988]
[1779635850586,35.83,76373.37,0.0,0.63193,0.00014,28.96985]
[1779635850605,35.84,76376.88,0.0,0.63241,0.00014,28.9588]
[1779635852043,35.84,76379.39,0.0,0.63276,0.00014,28.9479]
[1779635852215,35.84,76382.99,0.0,0.63325,0.00014,28.9365]
[1779635855236,35.84,76390.76,0.0,0.6343,0.00014,28.91179]
[1779635860645,35.84,76390.69,0.0,0.63428,0.00014,28.91226]
[1779635860732,35.84,76388.93,0.0,0.63404,0.00014,28.91799]
[1779635861431,35.84,76388.93,0.0,0.63404,0.00014,28.91799]
[1779635861532,35.84,76383.82,0.0,0.63334,0.00014,28.93439]
[1779635862191,35.84,76383.82,0.0,0.63334,0.00014,28.93439]
[1779635862286,35.84,76384.5,0.0,0.63343,0.00014,28.9323]
[1779635863385,35.84,76384.5,0.0,0.63343,0.00014,28.9323]
[1779635864897,35.84,76384.45,0.0,0.63342,0.00014,28.93246]
[1779635864912,35.84,76384.45,0.0,0.63342,0.00014,28.93246]
[1779635864969,35.85,76382.37,0.0,0.63313,0.00014,28.93921]
[1779635865319,35.85,76382.37,0.0,0.63313,0.00014,28.93921]
[1779635865320,35.85,76378.45,0.0,0.63259,0.00014,28.9518]
[1779635865961,35.85,76378.45,0.0,0.63259,0.00014,28.9518]
[1779635866642,35.85,76378.45,0.0,0.63259,0.00014,28.9518]
[1779635875379,35.86,76379.05,0.0,0.63264,0.00014,28.95077]
[1779635881421,35.86,76379.07,0.0,0.63262,0.00014,28.95122]
[1779635886456,35.87,76375.98,0.0,0.63219,0.00014,28.96142]
[1779635888851,35.87,76376.64,0.0,0.63227,0.00014,28.95941]
[1779635891105,35.87,76376.35,0.0,0.63223,0.00014,28.96056]
[1779635891115,35.87,76376.35,0.0,0.63223,0.00014,28.96056]
[1779635891278,35.87,76376.35,0.0,0.63223,0.00014,28.96056]
[1779635891491,35.87,76380.47,0.0,0.63279,0.00014,28.94755]
[1779635895211,35.88,76383.05,0.0,0.63313,0.00014,28.93951]
[1779635900553,35.88,76386.22,0.0,0.63354,0.00014,28.93006]
[1779635905589,35.89,76386.9,0.0,0.63361,0.00014,28.92838]
[1779635906277,35.89,76386.9,0.0,0.63361,0.00014,28.92838]
[1779635906598,35.89,76391.58,0.0,0.63425,0.00014,28.91344]
[1779635911632,35.89,76398.99,0.0,0.63526,0.00014,28.88681]
[1779635916667,35.9,76400.25,0.0,0.63542,0.00014,28.88283]
[1779635920379,35.9,76400.83,0.0,0.6355,0.00014,28.881]
[1779635920905,35.9,76400.83,0.0,0.6355,0.00014,28.881]
[1779635925730,35.9,76406.09,0.0,0.63622,0.00014,28.8639]
[1779635930765,35.9,76406.18,0.0,0.63623,0.00014,28.8636]
[1779635934331,35.9,76406.37,0.0,0.63625,0.00014,28.86297]
[1779635934793,35.9,76401.3,0.0,0.63557,0.00014,28.87942]
[1779635941841,35.89,76401.63,0.0,0.63563,0.00014,28.87781]
[1779635946877,35.89,76403.65,0.0,0.63591,0.00014,28.87103]
[1779635951912,35.89,76403.85,0.0,0.63594,0.00014,28.87043]
[1779635953080,35.89,76404.11,0.0,0.63597,0.00014,28.8696]
[1779635959968,35.89,76404.48,0.0,0.63603,0.00014,28.86822]
[1779635966010,35.88,76405.46,0.0,0.63618,0.00014,28.86458]
[1779635969203,35.88,76405.37,0.0,0.63617,0.00014,28.8648]
[1779635972052,35.88,76414.62,0.0,0.63745,0.00014,28.83109]
[1779635977830,35.87,76415.31,0.0,0.63755,0.00014,28.82862]
[1779635978710,35.87,76409.57,0.0,0.63678,0.00014,28.84736]
[1779635984136,35.87,76410.51,0.0,0.63692,0.00014,28.84396]
[1779635989172,35.87,76410.13,0.0,0.63688,0.00014,28.84492]
[1779635998272,35.86,76409.88,0.0,0.63685,0.00014,28.84562]
[1779636001896,35.86,76409.15,0.0,0.63677,0.00014,28.84748]
[1779636002263,35.86,76403.87,0.0,0.63606,0.00014,28.86459]
[1779636005284,35.86,76397.4,0.0,0.63517,0.00014,28.88566]
[1779636010319,35.86,76395.95,0.0,0.63497,0.00014,28.89062]
[1779636014348,35.86,76389.66,0.0,0.6341,0.00014,28.91112]
[1779636020902,35.86,76387.06,0.0,0.63373,0.00014,28.91979]
[1779636026432,35.87,76388.21,0.0,0.63387,0.00014,28.91674]
[1779636031466,35.88,76387.84,0.0,0.63381,0.00014,28.91532]
[1779636035445,35.88,76388.12,0.0,0.63384,0.00014,28.91465]
[1779636035624,35.88,76388.12,0.0,0.63384,0.00014,28.91465]
[1779636035683,35.88,76388.12,0.0,0.63384,0.00014,28.91465]
[1779636036353,35.88,76385.56,0.0,0.63349,0.00014,28.92293]
[1779636036507,35.88,76379.59,0.0,0.63267,0.00014,28.94206]
[1779636042550,35.89,76378.07,0.0,0.63245,0.00014,28.94715]
[1779636047585,35.89,76378.1,0.0,0.63245,0.00014,28.94728]
[1779636048400,35.89,76378.1,0.0,0.63245,0.00014,28.94728]
[1779636048405,35.89,76378.1,0.0,0.63245,0.00014,28.94728]
[1779636053627,35.89,76379.69,0.0,0.63265,0.00014,28.94271]
[1779636059669,35.9,76379.6,0.0,0.63262,0.00014,28.94347]
[1779636065862,35.9,76379.61,0.0,0.63261,0.00014,28.94368]
[1779636065902,35.9,76379.61,0.0,0.63261,0.00014,28.94368]
[1779636065925,35.9,76379.61,0.0,0.63261,0.00014,28.94368]
[1779636066087,35.9,76379.61,0.0,0.63261,0.00014,28.94368]
[1779636066119,35.91,76379.61,0.0,0.6326,0.00014,28.94392]
[1779636066967,35.91,76368.83,0.0,0.63112,0.00014,28.97803]
[1779636067725,35.91,76361.63,0.0,0.63014,0.00014,29.00058]
[1779636070605,35.91,76357.15,0.0,0.62952,0.00014,29.01456]
[1779636070650,35.91,76357.15,0.0,0.62952,0.00014,29.01456]
[1779636070908,35.91,76357.15,0.0,0.62952,0.00014,29.01456]
[1779636070927,35.91,76342.3,0.0,0.62748,0.00014,29.06021]
[1779636071252,35.91,76342.3,0.0,0.62748,0.00014,29.06021]
[1779636071543,35.91,76342.3,0.0,0.62748,0.00014,29.06021]
[1779636071573,35.91,76342.3,0.0,0.62748,0.00014,29.06021]
[1779636071758,35.91,76338.44,0.0,0.62695,0.00014,29.07194]
[1779636072216,35.91,76338.44,0.0,0.62695,0.00014,29.07194]
[1779636072765,35.91,76339.12,0.0,0.62705,0.00014,29.06987]
[1779636077800,35.91,76339.4,0.0,0.62708,0.00014,29.0691]
[1779636082835,35.91,76339.24,0.0,0.62706,0.00014,29.06967]
[1779636084137,35.91,76339.24,0.0,0.62706,0.00014,29.06967]
[1779636086519,35.91,76341.8,0.0,0.62741,0.00014,29.06194]
[1779636089714,35.91,76342.27,0.0,0.62747,0.00014,29.06054]
[1779636089853,35.91,76342.27,0.0,0.62747,0.00014,29.06054]
[1779636090895,35.91,76353.13,0.0,0.62896,0.00014,29.02729]
[1779636092908,35.91,76358.13,0.0,0.62965,0.00014,29.00888]
[1779636097945,35.91,76359.27,0.0,0.6298,0.00014,29.00549]
[1779636102980,35.92,76360.7,0.0,0.62999,0.00014,29.00124]
[1779636108017,35.92,76360.66,0.0,0.62998,0.00014,29.00156]
[1779636113051,35.92,76362.4,0.0,0.63021,0.00014,28.99638]
[1779636118087,35.93,76365.07,0.0,0.63056,0.00014,28.98832]
[1779636123122,35.93,76361.45,0.0,0.63006,0.00014,28.99987]
[1779636129165,35.93,76358.26,0.0,0.62961,0.00014,29.01002]
[1779636129797,35.93,76358.26,0.0,0.62961,0.00014,29.01002]
[1779636129954,35.93,76358.26,0.0,0.62961,0.00014,29.01002]
[1779636130172,35.93,76363.13,0.0,0.63027,0.00014,28.99493]
[1779636135207,35.94,76365.64,0.0,0.63061,0.00014,28.98738]
[1779636136371,35.94,76365.64,0.0,0.63061,0.00014,28.98738]
[1779636136389,35.94,76365.64,0.0,0.63061,0.00014,28.98738]
[1779636136498,35.94,76365.64,0.0,0.63061,0.00014,28.98738]
[1779636145278,35.94,76360.24,0.0,0.62985,0.00014,29.00469]
[1779636150316,35.94,76363.19,0.0,0.63024,0.00014,28.99575]
[1779636157365,35.95,76363.29,0.0,0.63025,0.00014,28.99279]
[1779636162400,35.95,76361.11,0.0,0.62995,0.00014,28.99981]
[1779636168442,35.96,76360.79,0.0,0.62989,0.00014,29.00112]
[1779636173952,35.96,76361.88,0.0,0.63003,0.00014,28.99791]
[1779636174076,35.96,76361.88,0.0,0.63003,0.00014,28.99791]
[1779636174099,35.96,76361.89,0.0,0.63003,0.00014,28.99793]
[1779636175491,35.96,76368.97,0.0,0.63099,0.00014,28.97595]
[1779636178416,35.96,76368.85,0.0,0.63097,0.00014,28.97644]
[1779636184554,35.97,76373.27,0.0,0.63156,0.00014,28.96303]
[1779636190736,35.97,76372.51,0.0,0.63145,0.00014,28.96549]
[1779636193811,35.97,76373.14,0.0,0.63152,0.00014,28.96397]
[1779636199659,35.98,76375.6,0.0,0.63184,0.00014,28.95672]
[1779636204694,35.98,76375.83,0.0,0.63186,0.00014,28.95635]
[1779636209728,35.99,76376.28,0.0,0.6319,0.00014,28.95529]
[1779636215771,35.99,76376.71,0.0,0.63196,0.00014,28.95137]
[1779636219751,36.0,76376.65,0.0,0.63194,0.00014,28.9517]
[1779636219752,36.0,76376.65,0.0,0.63194,0.00014,28.9517]
[1779636219784,36.0,76376.65,0.0,0.63194,0.00014,28.9517]
[1779636219912,36.0,76376.65,0.0,0.63194,0.00014,28.9517]
[1779636219947,36.0,76376.65,0.0,0.63194,0.00014,28.95184]
[1779636220818,36.0,76386.53,0.0,0.63328,0.00014,28.92063]
[1779636221491,36.0,76386.53,0.0,0.63328,0.00014,28.92063]
[1779636221747,36.0,76386.53,0.0,0.63328,0.00014,28.92063]
[1779636222485,36.0,76388.24,0.0,0.63351,0.00014,28.91527]
[1779636222836,36.0,76382.67,0.0,0.63275,0.00014,28.93308]
[1779636223378,36.0,76382.67,0.0,0.63275,0.00014,28.93308]
[1779636223509,36.0,76382.67,0.0,0.63275,0.00014,28.93308]
[1779636224260,36.0,76381.2,0.0,0.63254,0.00014,28.93782]
[1779636230893,36.01,76380.57,0.0,0.63244,0.00014,28.94034]
[1779636235121,36.01,76382.54,0.0,0.6327,0.00014,28.93433]
[1779636235206,36.01,76383.71,0.0,0.63285,0.00014,28.93071]
[1779636236906,36.01,76383.27,0.0,0.63279,0.00014,28.93218]
[1779636237658,36.01,76383.46,0.0,0.63281,0.00014,28.93166]
[1779636238279,36.01,76383.46,0.0,0.63281,0.00014,28.93166]
[1779636237942,36.01,76383.76,0.0,0.63285,0.00014,28.93079]
[1779636238949,36.02,76383.8,0.0,0.63285,0.00014,28.93074]
[1779636241198,36.02,76383.84,0.0,0.63286,0.00014,28.93069]
[1779636241285,36.02,76384.06,0.0,0.63288,0.00014,28.93007]
[1779636243085,36.02,76387.37,0.0,0.63333,0.00014,28.91964]
[1779636243176,36.02,76389.13,0.0,0.63357,0.00014,28.91412]
[1779636248014,36.02,76393.88,0.0,0.63421,0.00014,28.89906]
[1779636253047,36.02,76397.42,0.0,0.63469,0.00014,28.88776]
[1779636254148,36.02,76397.42,0.0,0.63469,0.00014,28.88776]
[1779636255066,36.02,76402.4,0.0,0.63536,0.00014,28.87172]
[1779636255544,36.02,76402.4,0.0,0.63536,0.00014,28.87172]
[1779636256930,36.02,76401.12,0.0,0.63519,0.00014,28.87584]
[1779636257317,36.02,76401.12,0.0,0.63519,0.00014,28.87584]
[1779636266145,36.02,76397.98,0.0,0.63476,0.00014,28.88595]
[1779636270174,36.02,76402.75,0.0,0.63541,0.00014,28.87056]
[1779636272066,36.02,76403.86,0.0,0.63557,0.00014,28.86395]
[1779636273096,36.02,76404.0,0.0,0.63559,0.00014,28.86349]
[1779636274202,36.02,76414.0,0.0,0.63695,0.00014,28.83085]
[1779636279204,36.02,76414.51,0.0,0.63703,0.00014,28.82891]
[1779636281206,36.02,76414.77,0.0,0.63707,0.00014,28.82793]
[1779636286285,36.01,76410.12,0.0,0.63646,0.00014,28.84269]
[1779636287293,36.01,76405.45,0.0,0.63583,0.00014,28.8578]
[1779636288660,36.01,76405.32,0.0,0.63581,0.00014,28.85814]
[1779636294342,36.01,76403.26,0.0,0.63553,0.00014,28.86472]
[1779636298370,36.01,76397.57,0.0,0.63476,0.00014,28.88312]
[1779636303405,36.01,76396.87,0.0,0.63466,0.00014,28.88548]
[1779636308440,36.01,76394.75,0.0,0.63437,0.00014,28.89239]
[1779636313475,36.01,76389.75,0.0,0.63368,0.00014,28.90853]
[1779636318510,36.01,76385.58,0.0,0.63311,0.00014,28.92203]
[1779636323545,36.02,76383.71,0.0,0.63284,0.00014,28.92823]
[1779636327888,36.02,76383.23,0.0,0.63277,0.00014,28.92986]
[1779636328392,36.02,76383.23,0.0,0.63277,0.00014,28.92986]
[1779636327988,36.02,76384.66,0.0,0.63296,0.00014,28.92549]
[1779636328580,36.02,76384.56,0.0,0.63295,0.00014,28.92581]
[1779636330495,36.02,76383.13,0.0,0.63275,0.00014,28.93039]
[1779636330595,36.02,76382.05,0.0,0.6326,0.00014,28.93386]
[1779636333253,36.02,76382.17,0.0,0.63263,0.00014,28.9305]
[1779636338090,36.03,76381.19,0.0,0.63248,0.00014,28.93397]
[1779636338133,36.03,76381.19,0.0,0.63248,0.00014,28.93397]
[1779636338776,36.03,76380.97,0.0,0.63245,0.00014,28.93474]
[1779636344693,36.03,76382.23,0.0,0.6326,0.00014,28.93122]
[1779636345677,36.03,76382.23,0.0,0.6326,0.00014,28.93122]
[1779636350737,36.04,76383.2,0.0,0.63272,0.00014,28.9285]
[1779636354387,36.04,76382.56,0.0,0.63263,0.00014,28.93064]
[1779636364835,36.05,76381.05,0.0,0.63239,0.00014,28.93623]
[1779636368830,36.05,76382.15,0.0,0.63253,0.00014,28.93297]
[1779636374904,36.06,76385.26,0.0,0.63294,0.00014,28.92362]
[1779636378659,36.06,76386.33,0.0,0.63308,0.00014,28.92045]
[1779636378933,36.06,76386.4,0.0,0.63308,0.00014,28.92027]
[1779636383968,36.06,76389.62,0.0,0.63352,0.00014,28.90994]
[1779636389003,36.06,76390.93,0.0,0.63371,0.00014,28.90568]
[1779636394041,36.06,76390.24,0.0,0.63362,0.00014,28.90489]
[1779636401090,36.06,76390.1,0.0,0.6336,0.00014,28.90544]
[1779636404636,36.06,76390.89,0.0,0.63371,0.00014,28.90296]
[1779636405118,36.06,76391.15,0.0,0.63374,0.00014,28.90215]
[1779636411160,36.06,76389.96,0.0,0.63358,0.00014,28.90602]
[1779636412966,36.06,76390.26,0.0,0.63362,0.00014,28.90508]
[1779636413174,36.06,76389.26,0.0,0.63348,0.00014,28.90827]
[1779636418211,36.06,76390.29,0.0,0.63362,0.00014,28.90496]
[1779636423246,36.06,76390.2,0.0,0.63361,0.00014,28.90522]
[1779636429288,36.06,76390.65,0.0,0.63367,0.00014,28.90375]
[1779636431302,36.06,76395.82,0.0,0.63438,0.00014,28.88721]
[1779636437344,36.06,76399.56,0.0,0.63488,0.00014,28.87524]
[1779636442379,36.06,76399.57,0.0,0.63488,0.00014,28.87523]
[1779636444393,36.06,76390.5,0.0,0.63365,0.00014,28.90427]
[1779636449766,36.06,76389.07,0.0,0.63345,0.00014,28.90899]
[1779636449773,36.06,76389.07,0.0,0.63345,0.00014,28.90899]
[1779636450435,36.06,76385.53,0.0,0.63296,0.00014,28.92031]
[1779636455470,36.07,76383.69,0.0,0.63271,0.00014,28.92344]
[1779636459855,36.07,76381.59,0.0,0.63242,0.00014,28.93032]
[1779636465540,36.08,76382.86,0.0,0.63258,0.00014,28.92664]
[1779636471582,36.08,76382.22,0.0,0.63248,0.00014,28.92901]
[1779636476954,36.08,76382.68,0.0,0.63253,0.00014,28.92779]
[1779636477997,36.08,76382.68,0.0,0.63253,0.00014,28.92791]
[1779636483666,36.09,76381.91,0.0,0.63241,0.00014,28.93069]
[1779636488057,36.09,76382.12,0.0,0.63243,0.00014,28.9302]
[1779636489126,36.09,76382.12,0.0,0.63243,0.00014,28.93031]
[1779636489214,36.09,76384.02,0.0,0.63268,0.00014,28.92437]
[1779636494743,36.1,76382.58,0.0,0.63248,0.00014,28.92921]
[1779636499375,36.1,76382.52,0.0,0.63246,0.00014,28.92963]
[1779636499409,36.1,76382.85,0.0,0.6325,0.00014,28.92865]
[1779636500151,36.1,76382.85,0.0,0.6325,0.00014,28.92865]
[1779636500572,36.1,76382.85,0.0,0.6325,0.00014,28.92865]
[1779636500790,36.1,76384.81,0.0,0.63276,0.00014,28.92257]
[1779636503058,36.1,76384.97,0.0,0.63278,0.00014,28.92213]
[1779636503083,36.1,76384.97,0.0,0.63278,0.00014,28.92213]
[1779636503140,36.1,76384.97,0.0,0.63278,0.00014,28.92213]
[1779636503511,36.1,76384.97,0.0,0.63278,0.00014,28.92213]
[1779636503546,36.1,76385.08,0.0,0.6328,0.00014,28.92184]
[1779636504301,36.1,76375.95,0.0,0.63155,0.00014,28.95061]
[1779636505247,36.1,76367.15,0.0,0.63035,0.00014,28.97806]
[1779636510860,36.1,76366.36,0.0,0.63024,0.00014,28.98063]
[1779636518916,36.11,76365.77,0.0,0.63016,0.00014,28.97962]
[1779636523951,36.11,76366.25,0.0,0.63023,0.00014,28.97821]
[1779636529993,36.11,76365.43,0.0,0.63011,0.00014,28.98082]
[1779636535028,36.11,76365.06,0.0,0.63006,0.00014,28.98203]
[1779636541070,36.11,76365.1,0.0,0.63006,0.00014,28.98201]
[1779636550133,36.11,76363.6,0.0,0.62985,0.00014,28.98678]
[1779636555168,36.11,76360.45,0.0,0.62942,0.00014,28.99652]
[1779636560203,36.11,76360.67,0.0,0.62945,0.00014,28.99586]
[1779636565238,36.11,76360.35,0.0,0.62941,0.00014,28.99686]
[1779636570273,36.11,76361.32,0.0,0.62954,0.00014,28.99388]
[1779636575308,36.11,76360.17,0.0,0.62939,0.00014,28.99443]
[1779636583364,36.11,76361.9,0.0,0.62963,0.00014,28.98911]
[1779636588399,36.11,76362.25,0.0,0.62967,0.00014,28.98805]
[1779636595448,36.11,76363.2,0.0,0.6298,0.00014,28.98515]
[1779636601490,36.11,76362.39,0.0,0.62969,0.00014,28.98767]
[1779636606525,36.11,76363.03,0.0,0.62978,0.00014,28.98571]
[1779636607022,36.11,76363.03,0.0,0.62978,0.00014,28.98571]
[1779636607098,36.11,76363.03,0.0,0.62978,0.00014,28.98571]
[1779636607327,36.11,76363.03,0.0,0.62978,0.00014,28.98571]
[1779636607557,36.11,76372.03,0.0,0.631,0.00014,28.95782]
[1779636608037,36.11,76372.03,0.0,0.631,0.00014,28.95782]
[1779636608612,36.11,76372.03,0.0,0.631,0.00014,28.95782]
[1779636608541,36.12,76378.26,0.0,0.63185,0.00014,28.93835]
[1779636609548,36.11,76376.98,0.0,0.63168,0.00014,28.94223]
[1779636614583,36.11,76377.65,0.0,0.6318,0.00014,28.93949]
[1779636623252,36.1,76377.68,0.0,0.63182,0.00014,28.93888]
[1779636630695,36.08,76382.18,0.0,0.6325,0.00014,28.92304]
[1779636635579,36.07,76382.7,0.0,0.6326,0.00014,28.91781]
[1779636635730,36.07,76384.07,0.0,0.63279,0.00014,28.91333]
[1779636635815,36.07,76384.07,0.0,0.63279,0.00014,28.91333]
[1779636636737,36.07,76386.78,0.0,0.63316,0.00014,28.90479]
[1779636639255,36.07,76389.04,0.0,0.63347,0.00014,28.89767]
[1779636639303,36.07,76389.14,0.0,0.63348,0.00014,28.89744]
[1779636640925,36.07,76390.1,0.0,0.63361,0.00014,28.89439]
[1779636640933,36.07,76390.82,0.0,0.63371,0.00014,28.89195]
[1779636644529,36.07,76391.53,0.0,0.63381,0.00014,28.88959]
[1779636644793,36.07,76397.98,0.0,0.63469,0.00014,28.86876]
[1779636645800,36.07,76407.64,0.0,0.63601,0.00014,28.83748]
[1779636647814,36.06,76408.55,0.0,0.63614,0.00014,28.83436]
[1779636650268,36.06,76409.37,0.0,0.63625,0.00014,28.83155]
[1779636652163,36.06,76415.55,0.0,0.6371,0.00014,28.81119]
[1779636657616,36.06,76414.94,0.0,0.63702,0.00014,28.81303]
[1779636658557,36.06,76413.85,0.0,0.63688,0.00014,28.81649]
[1779636659018,36.06,76405.65,0.0,0.63577,0.00014,28.84305]
[1779636660907,36.05,76400.36,0.0,0.63506,0.00014,28.86007]
[1779636665942,36.05,76398.57,0.0,0.63483,0.00014,28.86533]
[1779636670977,36.04,76397.29,0.0,0.63467,0.00014,28.86901]
[1779636672173,36.04,76397.29,0.0,0.63467,0.00014,28.86901]
[1779636672580,36.04,76397.29,0.0,0.63467,0.00014,28.86901]
[1779636676190,36.04,76393.99,0.0,0.63424,0.00014,28.87924]
[1779636676550,36.04,76393.99,0.0,0.63424,0.00014,28.87924]
[1779636679149,36.04,76392.53,0.0,0.63405,0.00014,28.88364]
[1779636679186,36.04,76392.28,0.0,0.63402,0.00014,28.88434]
[1779636686083,36.03,76389.33,0.0,0.63365,0.00014,28.89307]
[1779636689624,36.03,76389.33,0.0,0.63365,0.00014,28.89307]
[1779636689725,36.02,76389.23,0.0,0.63364,0.00014,28.89309]
[1779636695340,36.02,76388.79,0.0,0.63361,0.00014,28.89109]
[1779636695441,36.02,76388.79,0.0,0.63362,0.00014,28.89089]
[1779636696814,36.01,76389.08,0.0,0.63366,0.00014,28.88986]
[1779636697160,36.01,76389.23,0.0,0.63368,0.00014,28.88929]
[1779636697931,36.01,76389.23,0.0,0.63368,0.00014,28.88929]
[1779636698167,36.01,76389.22,0.0,0.63369,0.00014,28.88922]
[1779636703202,36.01,76389.24,0.0,0.63371,0.00014,28.88867]
[1779636708237,36.0,76388.45,0.0,0.63362,0.00014,28.8907]
[1779636719314,35.99,76389.25,0.0,0.63377,0.00014,28.88708]
[1779636724349,35.98,76389.18,0.0,0.63378,0.00014,28.88688]
[1779636735428,35.97,76388.45,0.0,0.63371,0.00014,28.88835]
[1779636740463,35.97,76388.34,0.0,0.63371,0.00014,28.88831]
[1779636746505,35.96,76388.52,0.0,0.63375,0.00014,28.88727]
[1779636752547,35.96,76391.58,0.0,0.6342,0.00014,28.87398]
[1779636757562,35.95,76391.72,0.0,0.63423,0.00014,28.87311]
[1779636762619,35.95,76391.7,0.0,0.63425,0.00014,28.87277]
[1779636765642,35.94,76396.51,0.0,0.63491,0.00014,28.85705]
[1779636768121,35.94,76397.22,0.0,0.63501,0.00014,28.85461]
[1779636768662,35.94,76398.03,0.0,0.63512,0.00014,28.85192]
[1779636771378,35.94,76399.99,0.0,0.63539,0.00014,28.8455]
[1779636776718,35.94,76404.52,0.0,0.63603,0.00014,28.83036]
[1779636781755,35.93,76404.77,0.0,0.63607,0.00014,28.82925]
[1779636786790,35.93,76404.74,0.0,0.63608,0.00014,28.82906]
[1779636789984,35.93,76404.57,0.0,0.63606,0.00014,28.82944]
[1779636790500,35.93,76404.57,0.0,0.63606,0.00014,28.82944]
[1779636790817,35.93,76396.73,0.0,0.635,0.00014,28.85483]
[1779636791825,35.93,76391.56,0.0,0.63429,0.00014,28.87142]
[1779636793077,35.92,76391.06,0.0,0.63423,0.00014,28.87295]
[1779636798874,35.92,76389.83,0.0,0.63408,0.00014,28.87637]
[1779636804916,35.91,76389.69,0.0,0.63408,0.00014,28.87625]
[1779636809524,35.91,76389.85,0.0,0.63412,0.00014,28.87542]
[1779636810952,35.91,76389.58,0.0,0.63409,0.00014,28.87608]
[1779636810958,35.9,76387.6,0.0,0.63382,0.00014,28.88234]
[1779636815993,35.9,76387.26,0.0,0.63381,0.00014,28.87989]
[1779636821031,35.89,76387.38,0.0,0.63384,0.00014,28.87898]
[1779636826065,35.89,76384.99,0.0,0.63354,0.00014,28.88611]
[1779636831101,35.88,76383.6,0.0,0.63337,0.00014,28.88995]
[1779636836138,35.87,76383.21,0.0,0.63334,0.00014,28.89051]
[1779636840964,35.86,76383.12,0.0,0.63335,0.00014,28.89035]
[1779636842180,35.86,76374.31,0.0,0.63215,0.00014,28.91819]
[1779636847214,35.86,76373.87,0.0,0.6321,0.00014,28.91921]
[1779636852250,35.85,76374.65,0.0,0.63223,0.00014,28.91636]
[1779636857285,35.85,76376.21,0.0,0.63245,0.00014,28.91103]
[1779636864333,35.84,76376.25,0.0,0.63248,0.00014,28.9103]
[1779636870376,35.84,76376.1,0.0,0.63248,0.00014,28.91028]
[1779636871466,35.84,76376.1,0.0,0.63248,0.00014,28.91028]
[1779636873397,35.83,76370.89,0.0,0.63179,0.00014,28.92356]
[1779636878432,35.83,76370.48,0.0,0.63174,0.00014,28.92454]
[1779636880457,35.83,76364.18,0.0,0.63088,0.00014,28.94427]
[1779636885492,35.82,76362.12,0.0,0.63061,0.00014,28.95054]
[1779636891534,35.82,76362.33,0.0,0.63064,0.00014,28.94981]
[1779636897576,35.83,76358.62,0.0,0.63012,0.00014,28.96173]
[1779636902611,35.83,76358.28,0.0,0.63006,0.00014,28.96305]
[1779636906648,35.83,76357.47,0.0,0.62994,0.00014,28.96572]
[1779636913688,35.84,76356.28,0.0,0.62977,0.00014,28.96976]
[1779636914926,35.84,76356.28,0.0,0.62977,0.00014,28.96976]
[1779636919484,35.84,76357.57,0.0,0.62994,0.00014,28.96596]
[1779636924764,35.84,76356.7,0.0,0.62981,0.00014,28.96891]
[1779636929800,35.85,76356.77,0.0,0.62981,0.00014,28.96888]
[1779636933477,35.85,76356.58,0.0,0.62979,0.00014,28.96658]
[1779636933830,35.85,76352.72,0.0,0.62926,0.00014,28.9786]
[1779636934059,35.85,76352.72,0.0,0.62926,0.00014,28.9786]
[1779636935984,35.85,76349.66,0.0,0.62884,0.00014,28.98809]
[1779636937016,35.85,76348.48,0.0,0.62867,0.00014,28.99175]
[1779636936850,35.85,76348.1,0.0,0.62862,0.00014,28.99294]
[1779636937857,35.85,76348.16,0.0,0.62863,0.00014,28.99277]
[1779636939524,35.85,76348.16,0.0,0.62863,0.00014,28.99277]
[1779636939626,35.85,76348.16,0.0,0.62863,0.00014,28.99281]
[1779636944906,35.85,76348.49,0.0,0.62867,0.00014,28.99189]
[1779636945670,35.85,76348.49,0.0,0.62867,0.00014,28.99189]
[1779636945676,35.85,76348.49,0.0,0.62867,0.00014,28.99189]
[1779636945913,35.85,76355.03,0.0,0.62957,0.00014,28.97168]
[1779636946920,35.85,76359.86,0.0,0.63023,0.00014,28.95663]
[1779636950373,35.85,76358.17,0.0,0.62999,0.00014,28.96196]
[1779636952962,35.85,76350.71,0.0,0.62897,0.00014,28.98522]
[1779636956277,35.85,76348.34,0.0,0.62864,0.00014,28.9926]
[1779636956990,35.85,76358.6,0.0,0.63005,0.00014,28.96083]
[1779636957736,35.85,76358.6,0.0,0.63005,0.00014,28.96083]
[1779636957997,35.85,76366.76,0.0,0.63117,0.00014,28.93526]
[1779636963035,35.85,76369.0,0.0,0.63148,0.00014,28.92793]
[1779636963561,35.85,76369.0,0.0,0.63148,0.00014,28.92793]
[1779636964042,35.85,76360.96,0.0,0.63038,0.00014,28.95312]
[1779636969080,35.85,76368.8,0.0,0.63145,0.00014,28.92866]
[1779636974115,35.85,76369.29,0.0,0.63153,0.00014,28.9268]
[1779636981833,35.85,76369.29,0.0,0.63153,0.00014,28.9268]
[1779636989220,35.84,76364.22,0.0,0.63087,0.00014,28.94199]
[1779636990227,35.84,76359.38,0.0,0.6302,0.00014,28.95711]
[1779636993056,35.84,76358.94,0.0,0.63015,0.00014,28.95554]
[1779636993152,35.84,76358.83,0.0,0.63013,0.00014,28.95596]
[1779636998287,35.84,76358.38,0.0,0.63006,0.00014,28.95761]
[1779636999129,35.84,76358.38,0.0,0.63006,0.00014,28.95761]
[1779636999291,35.84,76358.22,0.0,0.63004,0.00014,28.95815]
[1779637004326,35.84,76357.47,0.0,0.62993,0.00014,28.96069]
[1779637010690,35.85,76358.6,0.0,0.63008,0.00014,28.95733]
[1779637010791,35.85,76358.57,0.0,0.63007,0.00014,28.95751]
[1779637016410,35.85,76357.67,0.0,0.62994,0.00014,28.96056]
[1779637021450,35.85,76358.49,0.0,0.63004,0.00014,28.95819]
[1779637026485,35.86,76357.54,0.0,0.6299,0.00014,28.96137]
[1779637031520,35.86,76356.18,0.0,0.62971,0.00014,28.9658]
[1779637036556,35.86,76358.89,0.0,0.63007,0.00014,28.95754]
[1779637039644,35.86,76358.89,0.0,0.63007,0.00014,28.95754]
[1779637039672,35.86,76362.26,0.0,0.63053,0.00014,28.94712]
[1779637048640,35.86,76364.22,0.0,0.63079,0.00014,28.94117]
[1779637054682,35.87,76364.13,0.0,0.63078,0.00014,28.93861]
[1779637060724,35.87,76367.05,0.0,0.63118,0.00014,28.92947]
[1779637065760,35.86,76368.59,0.0,0.6314,0.00014,28.92438]
[1779637070936,35.86,76368.62,0.0,0.63141,0.00014,28.92419]
[1779637071801,35.86,76374.34,0.0,0.6322,0.00014,28.90592]
[1779637073815,35.86,76379.26,0.0,0.63288,0.00014,28.89018]
[1779637079858,35.86,76381.62,0.0,0.63322,0.00014,28.88232]
[1779637082316,35.85,76381.66,0.0,0.63323,0.00014,28.88207]
[1779637083328,35.85,76377.85,0.0,0.63271,0.00014,28.89417]
[1779637084453,35.85,76377.13,0.0,0.63261,0.00014,28.89641]
[1779637087967,35.85,76376.5,0.0,0.63253,0.00014,28.89828]
[1779637088068,35.85,76376.16,0.0,0.63248,0.00014,28.89931]
[1779637088713,35.85,76376.16,0.0,0.63248,0.00014,28.89931]
[1779637088922,35.85,76376.2,0.0,0.63249,0.00014,28.89914]
[1779637093957,35.85,76375.51,0.0,0.63241,0.00014,28.9011]
[1779637097986,35.84,76370.14,0.0,0.63168,0.00014,28.9179]
[1779637103021,35.84,76370.99,0.0,0.63181,0.00014,28.91493]
[1779637108056,35.84,76370.64,0.0,0.63177,0.00014,28.91577]
[1779637113091,35.83,76368.48,0.0,0.63149,0.00014,28.91932]
[1779637114098,35.83,76374.79,0.0,0.63236,0.00014,28.89928]
[1779637114827,35.83,76374.79,0.0,0.63236,0.00014,28.89928]
[1779637120088,35.83,76376.33,0.0,0.63258,0.00014,28.89407]
[1779637127189,35.82,76376.08,0.0,0.63259,0.00014,28.89384]
[1779637133231,35.81,76375.1,0.0,0.63248,0.00014,28.89635]
[1779637138266,35.8,76375.25,0.0,0.63252,0.00014,28.89538]
[1779637143566,35.8,76376.47,0.0,0.6327,0.00014,28.89111]
[1779637151357,35.79,76376.71,0.0,0.63276,0.00014,28.88952]
[1779637156798,35.79,76376.71,0.0,0.63276,0.00014,28.88952]
[1779637166463,35.77,76373.17,0.0,0.63233,0.00014,28.89937]
[1779637171498,35.77,76369.95,0.0,0.63192,0.00014,28.90625]
[1779637176538,35.76,76369.42,0.0,0.63185,0.00014,28.90763]
[1779637183014,35.76,76368.83,0.0,0.63178,0.00014,28.90939]
[1779637188622,35.76,76368.17,0.0,0.63171,0.00014,28.91096]
[1779637193657,35.75,76369.02,0.0,0.63183,0.00014,28.90804]
[1779637198694,35.75,76370.46,0.0,0.63204,0.00014,28.90323]
[1779637203729,35.75,76368.15,0.0,0.63173,0.00014,28.91033]
[1779637208764,35.75,76367.08,0.0,0.63159,0.00014,28.91355]
[1779637213798,35.74,76367.75,0.0,0.63169,0.00014,28.91125]
[1779637220850,35.74,76368.07,0.0,0.63174,0.00014,28.90997]
[1779637225885,35.74,76367.3,0.0,0.63164,0.00014,28.91223]
[1779637231927,35.74,76366.64,0.0,0.63157,0.00014,28.91114]
[1779637236963,35.73,76366.54,0.0,0.63156,0.00014,28.91132]
[1779637241997,35.73,76366.76,0.0,0.6316,0.00014,28.91048]
[1779637248048,35.73,76366.79,0.0,0.63161,0.00014,28.91023]
[1779637254091,35.73,76366.49,0.0,0.63157,0.00014,28.91104]
[1779637259126,35.73,76366.5,0.0,0.63158,0.00014,28.9109]
[1779637263962,35.73,76366.65,0.0,0.6316,0.00014,28.91035]
[1779637263976,35.73,76366.65,0.0,0.6316,0.00014,28.91035]
[1779637273402,35.72,76370.54,0.0,0.63214,0.00014,28.89782]
[1779637282287,35.72,76370.72,0.0,0.63219,0.00014,28.89674]
[1779637287322,35.72,76370.18,0.0,0.63212,0.00014,28.89828]
[1779637292357,35.71,76370.33,0.0,0.63216,0.00014,28.89463]
[1779637301420,35.71,76370.89,0.0,0.63225,0.00014,28.89254]
[1779637306455,35.71,76366.74,0.0,0.63169,0.00014,28.90531]
[1779637308708,35.71,76365.77,0.0,0.63156,0.00014,28.90835]
[1779637310435,35.7,76361.67,0.0,0.631,0.00014,28.92126]
[1779637312648,35.7,76357.25,0.0,0.63039,0.00014,28.93515]
[1779637318543,35.7,76356.76,0.0,0.63032,0.00014,28.93675]
[1779637320856,35.7,76356.94,0.0,0.63034,0.00014,28.93619]
[1779637323596,35.71,76358.17,0.0,0.63051,0.00014,28.93236]
[1779637323681,35.71,76358.17,0.0,0.63051,0.00014,28.93236]
[1779637324172,35.71,76358.17,0.0,0.63051,0.00014,28.93236]
[1779637325315,35.71,76357.2,0.0,0.63038,0.00014,28.93541]
[1779637325416,35.71,76354.99,0.0,0.63007,0.00014,28.94235]
[1779637327330,35.71,76354.69,0.0,0.63003,0.00014,28.94329]
[1779637327432,35.71,76354.98,0.0,0.63007,0.00014,28.94235]
[1779637332646,35.71,76354.88,0.0,0.63006,0.00014,28.94277]
[1779637337682,35.71,76355.18,0.0,0.63009,0.00014,28.94192]
[1779637339929,35.71,76355.55,0.0,0.63014,0.00014,28.94078]
[1779637342332,35.71,76354.79,0.0,0.63004,0.00014,28.94324]
[1779637347751,35.71,76353.25,0.0,0.62981,0.00014,28.94846]
[1779637352926,35.72,76352.34,0.0,0.62968,0.00014,28.94851]
[1779637359836,35.72,76351.91,0.0,0.62961,0.00014,28.95027]
[1779637360526,35.72,76351.91,0.0,0.62961,0.00014,28.95027]
[1779637365878,35.72,76353.43,0.0,0.62981,0.00014,28.94572]
[1779637370913,35.73,76352.26,0.0,0.62964,0.00014,28.94951]
[1779637375948,35.73,76352.13,0.0,0.62962,0.00014,28.95017]
[1779637380983,35.73,76351.49,0.0,0.62952,0.00014,28.95242]
[1779637388032,35.74,76352.57,0.0,0.62965,0.00014,28.94941]
[1779637394074,35.74,76352.28,0.0,0.6296,0.00014,28.95061]
[1779637397333,35.74,76352.4,0.0,0.62961,0.00014,28.95034]
[1779637397434,35.74,76352.4,0.0,0.62961,0.00014,28.95039]
[1779637403137,35.75,76352.17,0.0,0.62957,0.00014,28.95139]
[1779637415223,35.75,76352.01,0.0,0.62955,0.00014,28.94908]
[1779637420258,35.75,76351.94,0.0,0.62954,0.00014,28.94937]
[1779637421334,35.75,76351.94,0.0,0.62954,0.00014,28.94937]
[1779637421435,35.75,76351.86,0.0,0.62953,0.00014,28.94964]
[1779637429320,35.75,76351.96,0.0,0.62953,0.00014,28.94952]
[1779637434350,35.75,76352.21,0.0,0.62956,0.00014,28.94879]
[1779637434451,35.75,76352.21,0.0,0.62956,0.00014,28.94886]
[1779637438667,35.75,76352.24,0.0,0.62957,0.00014,28.94868]
[1779637439309,35.75,76352.24,0.0,0.62957,0.00014,28.94868]
[1779637447448,35.75,76352.82,0.0,0.62966,0.00014,28.94669]
[1779637448882,35.75,76354.63,0.0,0.62991,0.00014,28.94102]
[1779637449462,35.75,76359.79,0.0,0.63062,0.00014,28.92484]
[1779637454535,35.75,76363.28,0.0,0.6311,0.00014,28.91382]
[1779637459389,35.74,76367.05,0.0,0.63163,0.00014,28.90152]
[1779637464567,35.74,76367.55,0.0,0.63173,0.00014,28.89921]
[1779637469602,35.73,76367.55,0.0,0.63175,0.00014,28.89861]
[1779637472674,35.73,76367.55,0.0,0.63176,0.00014,28.89849]
[1779637480682,35.71,76367.37,0.0,0.63179,0.00014,28.89485]
[1779637486724,35.7,76367.41,0.0,0.63182,0.00014,28.89403]
[1779637492767,35.7,76367.51,0.0,0.63186,0.00014,28.89306]
[1779637497802,35.69,76367.76,0.0,0.63192,0.00014,28.89165]
[1779637505858,35.68,76366.06,0.0,0.63172,0.00014,28.89626]
[1779637513914,35.67,76365.84,0.0,0.63172,0.00014,28.89621]
[1779637518949,35.66,76365.8,0.0,0.63173,0.00014,28.89589]
[1779637523983,35.66,76365.83,0.0,0.63175,0.00014,28.89535]
[1779637531033,35.65,76364.82,0.0,0.63164,0.00014,28.89495]
[1779637536068,35.65,76365.27,0.0,0.63172,0.00014,28.89311]
[1779637542110,35.64,76365.29,0.0,0.63174,0.00014,28.89255]
[1779637547063,35.64,76364.36,0.0,0.63162,0.00014,28.89526]
[1779637553187,35.63,76360.67,0.0,0.63113,0.00014,28.90668]
[1779637554330,35.63,76360.67,0.0,0.63113,0.00014,28.90668]
[1779637554383,35.63,76359.13,0.0,0.63091,0.00014,28.91162]
[1779637554699,35.63,76359.13,0.0,0.63091,0.00014,28.91162]
[1779637555202,35.64,76356.16,0.0,0.6305,0.00014,28.92105]
[1779637555732,35.64,76356.16,0.0,0.6305,0.00014,28.92105]
[1779637555947,35.64,76356.16,0.0,0.6305,0.00014,28.92105]
[1779637556632,35.64,76356.16,0.0,0.6305,0.00014,28.92105]
[1779637556210,35.64,76356.23,0.0,0.63051,0.00014,28.92088]
[1779637556734,35.64,76356.23,0.0,0.63051,0.00014,28.92088]
[1779637558466,35.64,76356.23,0.0,0.63051,0.00014,28.92088]
[1779637558567,35.64,76356.23,0.0,0.6305,0.00014,28.92098]
[1779637564266,35.64,76355.15,0.0,0.63034,0.00014,28.92466]
[1779637569301,35.64,76352.59,0.0,0.62997,0.00014,28.93304]
[1779637574336,35.65,76350.77,0.0,0.62971,0.00014,28.93907]
[1779637579371,35.65,76350.36,0.0,0.62964,0.00014,28.94066]
[1779637581592,35.65,76349.2,0.0,0.62948,0.00014,28.94434]
[1779637582392,35.66,76339.44,0.0,0.62812,0.00014,28.97476]
[1779637583251,35.66,76339.44,0.0,0.62812,0.00014,28.97476]
[1779637583587,35.66,76339.44,0.0,0.62812,0.00014,28.97476]
[1779637584752,35.66,76335.79,0.0,0.62762,0.00014,28.98607]
[1779637585701,35.66,76335.79,0.0,0.62762,0.00014,28.98607]
[1779637586420,35.66,76339.0,0.0,0.62806,0.00014,28.97624]
[1779637591455,35.66,76340.11,0.0,0.62821,0.00014,28.97002]
[1779637602532,35.67,76339.58,0.0,0.62812,0.00014,28.97212]
[1779637608574,35.67,76340.38,0.0,0.62822,0.00014,28.96993]
[1779637614596,35.67,76340.32,0.0,0.6282,0.00014,28.97035]
[1779637614652,35.67,76340.32,0.0,0.6282,0.00014,28.9704]
[1779637615233,35.67,76340.32,0.0,0.6282,0.00014,28.9704]
[1779637615623,35.67,76341.01,0.0,0.6283,0.00014,28.96832]
[1779637620659,35.68,76341.29,0.0,0.62832,0.00014,28.9677]
[1779637621318,35.68,76341.29,0.0,0.62832,0.00014,28.9677]
[1779637621471,35.68,76341.29,0.0,0.62832,0.00014,28.9677]
[1779637621666,35.68,76344.84,0.0,0.62881,0.00014,28.95675]
[1779637623680,35.68,76353.2,0.0,0.62996,0.00014,28.93082]
[1779637628715,35.68,76354.3,0.0,0.63011,0.00014,28.9274]
[1779637636771,35.68,76354.84,0.0,0.63018,0.00014,28.9259]
[1779637641806,35.68,76355.3,0.0,0.63024,0.00014,28.92471]
[1779637646841,35.69,76355.39,0.0,0.63025,0.00014,28.92448]
[1779637651381,35.69,76355.39,0.0,0.63025,0.00014,28.92448]
[1779637655905,35.69,76360.36,0.0,0.63094,0.00014,28.90592]
[1779637660940,35.69,76361.53,0.0,0.6311,0.00014,28.90222]
[1779637667990,35.69,76361.6,0.0,0.63111,0.00014,28.902]
[1779637679071,35.69,76362.96,0.0,0.6313,0.00014,28.89775]
[1779637682093,35.69,76368.17,0.0,0.63201,0.00014,28.8812]
[1779637688136,35.69,76371.41,0.0,0.63247,0.00014,28.87076]
[1779637695185,35.68,76374.34,0.0,0.63287,0.00014,28.86125]
[1779637698954,35.68,76375.4,0.0,0.63302,0.00014,28.85778]
[1779637699162,35.68,76375.4,0.0,0.63302,0.00014,28.85778]
[1779637705256,35.68,76379.82,0.0,0.63364,0.00014,28.84331]
[1779637709283,35.68,76374.27,0.0,0.63288,0.00014,28.861]
[1779637714318,35.68,76372.74,0.0,0.63269,0.00014,28.86282]
[1779637719353,35.68,76372.81,0.0,0.6327,0.00014,28.86253]
[1779637724388,35.68,76372.34,0.0,0.63264,0.00014,28.86395]
[1779637734471,35.67,76372.2,0.0,0.63262,0.00014,28.86435]
[1779637736472,35.67,76365.56,0.0,0.63171,0.00014,28.88538]
[1779637741507,35.67,76364.67,0.0,0.63159,0.00014,28.88822]
[1779637746542,35.67,76364.9,0.0,0.63162,0.00014,28.88749]
[1779637752584,35.67,76365.12,0.0,0.63165,0.00014,28.88679]
[1779637757619,35.67,76364.55,0.0,0.63157,0.00014,28.88859]
[1779637764668,35.67,76363.32,0.0,0.6314,0.00014,28.89248]
[1779637770465,35.67,76363.1,0.0,0.63137,0.00014,28.89317]
[1779637772421,35.67,76368.23,0.0,0.63209,0.00014,28.87384]
[1779637777760,35.67,76367.86,0.0,0.63204,0.00014,28.8749]
[1779637779533,35.67,76368.4,0.0,0.63212,0.00014,28.87316]
[1779637782798,35.67,76379.27,0.0,0.63362,0.00014,28.83817]
[1779637783795,35.67,76379.27,0.0,0.63362,0.00014,28.83817]
[1779637788840,35.66,76381.3,0.0,0.63392,0.00014,28.83121]
[1779637790965,35.66,76381.93,0.0,0.63401,0.00014,28.82903]
[1779637792409,35.66,76380.13,0.0,0.63376,0.00014,28.83478]
[1779637797903,35.66,76382.55,0.0,0.63411,0.00014,28.82653]
[1779637803476,35.65,76383.41,0.0,0.63424,0.00014,28.82346]
[1779637808794,35.65,76384.07,0.0,0.63434,0.00014,28.82105]
[1779637808879,35.65,76384.07,0.0,0.63434,0.00014,28.82105]
[1779637810820,35.65,76393.86,0.0,0.6357,0.00014,28.78876]
[1779637817044,35.64,76394.0,0.0,0.63574,0.00014,28.78794]
[1779637822079,35.64,76393.8,0.0,0.63572,0.00014,28.78832]
[1779637824458,35.64,76393.8,0.0,0.63572,0.00014,28.78832]
[1779637824544,35.64,76393.8,0.0,0.63572,0.00014,28.78832]
[1779637825052,35.64,76392.85,0.0,0.63559,0.00014,28.79127]
[1779637825697,35.64,76374.73,0.0,0.6331,0.00014,28.84999]
[1779637826124,35.64,76374.73,0.0,0.6331,0.00014,28.84999]
[1779637826811,35.64,76363.88,0.0,0.63161,0.00014,28.88463]
[1779637829129,35.64,76361.18,0.0,0.63123,0.00014,28.89318]
[1779637834164,35.64,76359.63,0.0,0.63103,0.00014,28.89514]
[1779637837590,35.64,76358.68,0.0,0.6309,0.00014,28.89819]
[1779637837595,35.64,76356.64,0.0,0.63061,0.00014,28.90465]
[1779637841213,35.64,76350.8,0.0,0.6298,0.00014,28.92324]
[1779637846248,35.64,76349.24,0.0,0.62957,0.00014,28.92835]
[1779637858332,35.65,76349.2,0.0,0.62954,0.00014,28.92903]
[1779637863640,35.65,76350.03,0.0,0.62965,0.00014,28.92662]
[1779637863915,35.65,76350.03,0.0,0.62965,0.00014,28.92662]
[1779637863980,35.65,76350.03,0.0,0.62965,0.00014,28.92662]
[1779637864110,35.65,76349.82,0.0,0.62962,0.00014,28.92733]
[1779637864665,35.65,76349.82,0.0,0.62962,0.00014,28.92733]
[1779637865381,35.65,76340.85,0.0,0.62837,0.00014,28.95534]
[1779637870422,35.66,76337.98,0.0,0.62797,0.00014,28.96441]
[1779637874895,35.66,76337.87,0.0,0.62795,0.00014,28.96486]
[1779637882507,35.66,76337.67,0.0,0.62791,0.00014,28.96583]
[1779637883080,35.66,76337.67,0.0,0.62791,0.00014,28.96583]
[1779637888549,35.67,76337.02,0.0,0.62781,0.00014,28.96809]
[1779637893584,35.67,76337.19,0.0,0.62783,0.00014,28.96478]
[1779637899625,35.67,76337.44,0.0,0.62786,0.00014,28.96427]
[1779637902778,35.67,76337.08,0.0,0.6278,0.00014,28.96547]
[1779637904661,35.68,76332.06,0.0,0.6271,0.00014,28.981]
[1779637905406,35.68,76332.06,0.0,0.6271,0.00014,28.981]
[1779637905447,35.68,76332.06,0.0,0.6271,0.00014,28.981]
[1779637905668,35.68,76326.88,0.0,0.62638,0.00014,28.99684]
[1779637910703,35.68,76324.13,0.0,0.626,0.00014,29.00529]
[1779637915210,35.68,76324.03,0.0,0.62598,0.00014,29.00566]
[1779637915261,35.68,76324.03,0.0,0.62598,0.00014,29.00566]
[1779637915675,35.68,76324.03,0.0,0.62598,0.00014,29.00566]
[1779637915738,35.68,76324.77,0.0,0.62608,0.00014,29.00344]
[1779637916767,35.68,76324.77,0.0,0.62608,0.00014,29.00344]
[1779637916869,35.68,76325.79,0.0,0.62622,0.00014,29.00036]
[1779637918748,35.68,76325.88,0.0,0.62623,0.00014,29.00011]
[1779637923797,35.68,76327.61,0.0,0.62647,0.00014,28.99499]
[1779637924257,35.68,76327.61,0.0,0.62647,0.00014,28.99499]
[1779637924804,35.68,76327.05,0.0,0.62639,0.00014,28.99672]
[1779637926726,35.68,76327.1,0.0,0.6264,0.00014,28.99659]
[1779637928946,35.68,76324.86,0.0,0.62608,0.00014,29.00345]
[1779637929044,35.68,76324.74,0.0,0.62607,0.00014,29.00383]
[1779637930985,35.68,76322.18,0.0,0.62571,0.00014,29.0116]
[1779637931006,35.68,76317.05,0.0,0.625,0.00014,29.02708]
[1779637931908,35.68,76317.05,0.0,0.625,0.00014,29.02708]
[1779637931936,35.68,76311.48,0.0,0.62422,0.00014,29.04377]
[1779637937895,35.68,76308.57,0.0,0.62382,0.00014,29.05237]
[1779637938635,35.68,76308.57,0.0,0.62382,0.00014,29.05237]
[1779637938770,35.68,76308.57,0.0,0.62382,0.00014,29.05237]
[1779637938875,35.68,76308.57,0.0,0.62382,0.00014,29.05237]
[1779637938904,35.68,76301.36,0.0,0.62282,0.00014,29.07371]
[1779637943937,35.68,76297.9,0.0,0.62235,0.00014,29.08371]
[1779637947086,35.68,76296.37,0.0,0.62214,0.00014,29.08808]
[1779637947858,35.68,76296.37,0.0,0.62214,0.00014,29.08808]
[1779637948311,35.68,76296.73,0.0,0.62219,0.00014,29.08699]
[1779637948933,35.68,76296.73,0.0,0.62219,0.00014,29.08699]
[1779637948972,35.68,76303.52,0.0,0.62314,0.00014,29.06694]
[1779637954975,35.67,76305.36,0.0,0.6234,0.00014,29.06143]
[1779637955015,35.67,76307.83,0.0,0.62375,0.00014,29.051]
[1779637960053,35.67,76304.44,0.0,0.62329,0.00014,29.06092]
[1779637963539,35.67,76304.21,0.0,0.62326,0.00014,29.06154]
[1779637964081,35.67,76307.34,0.0,0.6237,0.00014,29.05219]
[1779637969506,35.67,76308.88,0.0,0.62391,0.00014,29.04752]
[1779637969607,35.67,76308.88,0.0,0.62392,0.00014,29.04748]
[1779637971405,35.67,76308.32,0.0,0.62384,0.00014,29.04915]
[1779637977173,35.67,76306.01,0.0,0.62352,0.00014,29.05588]
[1779637980868,35.67,76305.97,0.0,0.62352,0.00014,29.05599]
[1779637982919,35.67,76306.84,0.0,0.62364,0.00014,29.05336]
[1779637984225,35.66,76312.35,0.0,0.62441,0.00014,29.03687]
[1779637987626,35.66,76312.69,0.0,0.62446,0.00014,29.03582]
[1779637994295,35.66,76313.89,0.0,0.62463,0.00014,29.03212]
[1779637998426,35.66,76313.95,0.0,0.62464,0.00014,29.0319]
[1779637999227,35.66,76313.77,0.0,0.62461,0.00014,29.03242]
[1779637999330,35.66,76308.76,0.0,0.62392,0.00014,29.0474]
[1779638000337,35.66,76314.25,0.0,0.62468,0.00014,29.03097]
[1779638005372,35.66,76314.1,0.0,0.62466,0.00014,29.03134]
[1779638008934,35.66,76314.36,0.0,0.6247,0.00014,29.03054]
[1779638008951,35.66,76314.36,0.0,0.6247,0.00014,29.03054]
[1779638010407,35.66,76320.17,0.0,0.62551,0.00014,29.01302]
[1779638015442,35.66,76320.02,0.0,0.6255,0.00014,29.01047]
[1779638020477,35.66,76320.15,0.0,0.62552,0.00014,29.01007]
[1779638025512,35.66,76321.21,0.0,0.62566,0.00014,29.00687]
[1779638030547,35.66,76324.12,0.0,0.62607,0.00014,28.99807]
[1779638035582,35.66,76324.12,0.0,0.62607,0.00014,28.99811]
[1779638042631,35.66,76324.83,0.0,0.62616,0.00014,28.99601]
[1779638047666,35.66,76325.21,0.0,0.62621,0.00014,28.99489]
[1779638052701,35.66,76330.57,0.0,0.62695,0.00014,28.9786]
[1779638057736,35.66,76330.52,0.0,0.62694,0.00014,28.97885]
[1779638062788,35.66,76327.24,0.0,0.62649,0.00014,28.98893]
[1779638065593,35.66,76326.43,0.0,0.62637,0.00014,28.99141]
[1779638065611,35.66,76326.43,0.0,0.62637,0.00014,28.99141]
[1779638070844,35.66,76321.22,0.0,0.62565,0.00014,29.00721]
[1779638075879,35.66,76318.28,0.0,0.62525,0.00014,29.01306]
[1779638080914,35.66,76319.01,0.0,0.62536,0.00014,29.01082]
[1779638085396,35.66,76319.07,0.0,0.62537,0.00014,29.01061]
[1779638085404,35.66,76319.07,0.0,0.62537,0.00014,29.01061]
[1779638091991,35.66,76320.21,0.0,0.62553,0.00014,29.00714]
[1779638102063,35.66,76320.82,0.0,0.62561,0.00014,29.00526]
[1779638107098,35.66,76320.9,0.0,0.62562,0.00014,29.00502]
[1779638112133,35.66,76320.75,0.0,0.6256,0.00014,29.00547]
[1779638121196,35.66,76320.83,0.0,0.62561,0.00014,29.00523]
[1779638126231,35.66,76320.73,0.0,0.6256,0.00014,29.00553]
[1779638131266,35.66,76320.63,0.0,0.6256,0.00014,29.00285]
[1779638136301,35.66,76319.6,0.0,0.62545,0.00014,29.00597]
[1779638141336,35.66,76319.56,0.0,0.62545,0.00014,29.00609]
[1779638144756,35.66,76319.52,0.0,0.62544,0.00014,29.00621]
[1779638150553,35.66,76315.63,0.0,0.6249,0.00014,29.0179]
[1779638150573,35.66,76315.63,0.0,0.6249,0.00014,29.0179]
[1779638150657,35.66,76315.63,0.0,0.6249,0.00014,29.0179]
[1779638150929,35.66,76315.63,0.0,0.6249,0.00014,29.01789]
[1779638151650,35.66,76315.63,0.0,0.6249,0.00014,29.01789]
[1779638151740,35.66,76303.98,0.0,0.62328,0.00014,29.05265]
[1779638153977,35.66,76299.47,0.0,0.62265,0.00014,29.06599]
[1779638154074,35.66,76299.43,0.0,0.62265,0.00014,29.06611]
[1779638154475,35.66,76299.43,0.0,0.62265,0.00014,29.06611]
[1779638154537,35.66,76299.13,0.0,0.62261,0.00014,29.06695]
[1779638160470,35.66,76298.88,0.0,0.62257,0.00014,29.06774]
[1779638166513,35.66,76297.31,0.0,0.62235,0.00014,29.07245]
[1779638169266,35.66,76296.28,0.0,0.6222,0.00014,29.07549]
[1779638171549,35.66,76288.97,0.0,0.62119,0.00014,29.09681]
[1779638175239,35.66,76288.07,0.0,0.62106,0.00014,29.09938]
[1779638176585,35.66,76300.03,0.0,0.62273,0.00014,29.06432]
[1779638181620,35.66,76302.16,0.0,0.62303,0.00014,29.058]
[1779638186655,35.66,76302.36,0.0,0.62306,0.00014,29.05737]
[1779638194711,35.66,76302.67,0.0,0.62312,0.00014,29.0534]
[1779638199746,35.66,76302.89,0.0,0.62315,0.00014,29.0527]
[1779638204781,35.66,76302.82,0.0,0.62314,0.00014,29.05286]
[1779638208735,35.66,76302.83,0.0,0.62314,0.00014,29.05281]
[1779638208842,35.66,76302.83,0.0,0.62314,0.00014,29.05281]
[1779638217872,35.66,76305.36,0.0,0.6235,0.00014,29.04514]
[1779638226935,35.65,76304.57,0.0,0.6234,0.00014,29.04735]
[1779638231970,35.65,76304.51,0.0,0.62339,0.00014,29.04745]
[1779638237005,35.65,76303.23,0.0,0.62322,0.00014,29.05116]
[1779638242016,35.65,76302.86,0.0,0.62317,0.00014,29.05219]
[1779638248136,35.65,76299.94,0.0,0.62276,0.00014,29.06079]
[1779638249243,35.65,76296.89,0.0,0.62234,0.00014,29.06976]
[1779638256143,35.65,76294.71,0.0,0.62205,0.00014,29.07316]
[1779638258711,35.65,76294.61,0.0,0.62203,0.00014,29.07341]
[1779638259163,35.65,76301.73,0.0,0.62303,0.00014,29.05241]
[1779638265206,35.65,76303.88,0.0,0.62333,0.00014,29.04597]
[1779638270241,35.65,76304.12,0.0,0.62337,0.00014,29.04521]
[1779638275276,35.65,76303.55,0.0,0.62329,0.00014,29.04685]
[1779638281318,35.65,76299.4,0.0,0.62271,0.00014,29.05915]
[1779638286353,35.65,76293.22,0.0,0.62185,0.00014,29.07738]
[1779638291388,35.65,76293.38,0.0,0.62186,0.00014,29.07702]
[1779638294735,35.65,76293.26,0.0,0.62184,0.00014,29.07743]
[1779638300451,35.65,76287.09,0.0,0.62098,0.00014,29.0954]
[1779638305486,35.65,76287.74,0.0,0.62108,0.00014,29.09345]
[1779638309956,35.65,76288.29,0.0,0.62115,0.00014,29.09183]
[1779638310399,35.65,76288.29,0.0,0.62115,0.00014,29.09183]
[1779638310056,35.65,76288.29,0.0,0.62116,0.00014,29.09181]
[1779638310521,35.65,76288.12,0.0,0.62113,0.00014,29.09231]
[1779638315556,35.65,76278.86,0.0,0.61985,0.00014,29.11607]
[1779638319584,35.65,76277.01,0.0,0.6196,0.00014,29.12131]
[1779638320776,35.65,76277.01,0.0,0.6196,0.00014,29.12131]
[1779638326634,35.65,76276.59,0.0,0.61954,0.00014,29.12245]
[1779638328899,35.65,76276.26,0.0,0.61949,0.00014,29.12339]
[1779638329365,35.65,76276.26,0.0,0.61949,0.00014,29.12339]
[1779638338218,35.64,76278.91,0.0,0.61987,0.00014,29.11569]
[1779638338252,35.64,76278.91,0.0,0.61987,0.00014,29.11569]
[1779638339838,35.65,76283.22,0.0,0.62047,0.00014,29.10331]
[1779638339928,35.65,76286.38,0.0,0.62091,0.00014,29.09421]
[1779638340939,35.65,76286.38,0.0,0.62091,0.00014,29.09421]
[1779638346774,35.64,76286.93,0.0,0.621,0.00014,29.09221]
[1779638349718,35.64,76286.93,0.0,0.621,0.00014,29.09221]
[1779638349795,35.64,76287.14,0.0,0.62104,0.00014,29.09145]
[1779638355586,35.64,76287.04,0.0,0.62103,0.00014,29.09161]
[1779638360872,35.63,76288.99,0.0,0.62131,0.00014,29.0857]
[1779638365907,35.63,76289.26,0.0,0.62135,0.00014,29.08474]
[1779638371881,35.63,76289.7,0.0,0.62142,0.00014,29.08336]
[1779638377991,35.62,76289.96,0.0,0.62148,0.00014,29.07935]
[1779638384034,35.62,76289.98,0.0,0.62149,0.00014,29.07913]
[1779638389069,35.62,76289.83,0.0,0.62147,0.00014,29.07944]
[1779638395111,35.62,76289.25,0.0,0.6214,0.00014,29.08098]
[1779638398529,35.62,76289.18,0.0,0.62139,0.00014,29.08115]
[1779638399159,35.62,76289.59,0.0,0.62145,0.00014,29.0799]
[1779638405186,35.61,76290.51,0.0,0.62158,0.00014,29.07705]
[1779638410222,35.61,76289.26,0.0,0.62141,0.00014,29.08058]
[1779638414018,35.61,76289.69,0.0,0.62148,0.00014,29.07925]
[1779638419285,35.61,76297.32,0.0,0.62254,0.00014,29.05677]
[1779638425327,35.61,76299.3,0.0,0.62282,0.00014,29.05088]
[1779638432376,35.61,76300.01,0.0,0.62293,0.00014,29.04578]
[1779638438426,35.61,76301.53,0.0,0.62314,0.00014,29.04127]
[1779638443461,35.61,76301.17,0.0,0.62309,0.00014,29.04234]
[1779638450511,35.61,76300.14,0.0,0.62295,0.00014,29.04537]
[1779638455546,35.61,76301.68,0.0,0.62317,0.00014,29.04079]
[1779638460581,35.61,76301.15,0.0,0.62309,0.00014,29.04234]
[1779638465673,35.61,76299.44,0.0,0.62286,0.00014,29.04738]
[1779638467630,35.61,76293.92,0.0,0.62209,0.00014,29.0636]
[1779638467791,35.61,76293.92,0.0,0.62209,0.00014,29.0636]
[1779638468637,35.61,76299.14,0.0,0.62282,0.00014,29.04819]
[1779638473672,35.61,76300.96,0.0,0.62307,0.00014,29.04285]
[1779638479714,35.61,76303.19,0.0,0.62338,0.00014,29.03627]
[1779638484749,35.61,76303.16,0.0,0.62337,0.00014,29.03638]
[1779638491798,35.61,76303.77,0.0,0.62347,0.00014,29.03159]
[1779638499856,35.61,76303.44,0.0,0.62342,0.00014,29.03259]
[1779638505898,35.61,76303.37,0.0,0.62341,0.00014,29.0328]
[1779638510932,35.61,76304.54,0.0,0.62358,0.00014,29.02932]
[1779638519838,35.61,76304.52,0.0,0.62357,0.00014,29.02937]
[1779638522879,35.61,76303.5,0.0,0.62343,0.00014,29.03238]
[1779638536108,35.61,76304.04,0.0,0.62351,0.00014,29.03075]
[1779638542150,35.61,76303.58,0.0,0.62344,0.00014,29.0321]
[1779638551213,35.61,76303.69,0.0,0.62347,0.00014,29.02877]
[1779638557257,35.61,76304.03,0.0,0.62352,0.00014,29.02775]
[1779638558400,35.61,76304.03,0.0,0.62352,0.00014,29.02775]
[1779638568334,35.61,76306.94,0.0,0.62393,0.00014,29.019]
[1779638573369,35.61,76306.94,0.0,0.62393,0.00014,29.01897]
[1779638583439,35.61,76306.94,0.0,0.62393,0.00014,29.01891]
[1779638589481,35.61,76306.86,0.0,0.62392,0.00014,29.01911]
[1779638592127,35.61,76307.01,0.0,0.62394,0.00014,29.01865]
[1779638592163,35.61,76307.01,0.0,0.62394,0.00014,29.01865]
[1779638592502,35.61,76307.38,0.0,0.62399,0.00014,29.01754]
[1779638593530,35.61,76307.38,0.0,0.62399,0.00014,29.01754]
[1779638593607,35.61,76308.17,0.0,0.6241,0.00014,29.01517]
[1779638594413,35.61,76308.17,0.0,0.6241,0.00014,29.01517]
[1779638595452,35.61,76310.66,0.0,0.62445,0.00014,29.00771]
[1779638600558,35.61,76307.86,0.0,0.62406,0.00014,29.01608]
[1779638604663,35.6,76307.91,0.0,0.62407,0.00014,29.01591]
[1779638605539,35.6,76309.61,0.0,0.62431,0.00014,29.01082]
[1779638605576,35.6,76309.61,0.0,0.62431,0.00014,29.01082]
[1779638605749,35.6,76309.61,0.0,0.62431,0.00014,29.01082]
[1779638605817,35.6,76314.07,0.0,0.62493,0.00014,28.99742]
[1779638606527,35.6,76314.07,0.0,0.62493,0.00014,28.99742]
[1779638606680,35.6,76314.07,0.0,0.62493,0.00014,28.99742]
[1779638606703,35.6,76322.69,0.0,0.62613,0.00014,28.97133]
[1779638606964,35.6,76322.69,0.0,0.62613,0.00014,28.97133]
[1779638607120,35.6,76322.69,0.0,0.62613,0.00014,28.97133]
[1779638607145,35.6,76322.69,0.0,0.62613,0.00014,28.97133]
[1779638607329,35.6,76322.69,0.0,0.62613,0.00014,28.97133]
[1779638607407,35.6,76322.69,0.0,0.62613,0.00014,28.97133]
[1779638607749,35.61,76387.31,0.0,0.63507,0.00014,28.76754]
[1779638607926,35.61,76387.31,0.0,0.63507,0.00014,28.76754]
[1779638608135,35.61,76387.31,0.0,0.63507,0.00014,28.76754]
[1779638608650,35.61,76387.31,0.0,0.63507,0.00014,28.76754]
[1779638608706,35.61,76387.31,0.0,0.63507,0.00014,28.76754]
[1779638608808,35.61,76413.8,0.0,0.63872,0.00014,28.67981]
[1779638609049,35.61,76413.8,0.0,0.63872,0.00014,28.67981]
[1779638609822,35.61,76411.6,0.0,0.63842,0.00014,28.6872]
[1779638610213,35.61,76411.6,0.0,0.63842,0.00014,28.6872]
[1779638610650,35.61,76408.93,0.0,0.63805,0.00014,28.69614]
[1779638611721,35.61,76408.93,0.0,0.63805,0.00014,28.69614]
[1779638611965,35.61,76404.84,0.0,0.63749,0.00014,28.70683]
[1779638612642,35.61,76404.84,0.0,0.63749,0.00014,28.70683]
[1779638612664,35.61,76399.73,0.0,0.63679,0.00014,28.72388]
[1779638613232,35.61,76399.73,0.0,0.63679,0.00014,28.72388]
[1779638613612,35.61,76399.73,0.0,0.63679,0.00014,28.72388]
[1779638613673,35.61,76394.13,0.0,0.63601,0.00014,28.74248]
[1779638615348,35.61,76391.72,0.0,0.63568,0.00014,28.75052]
[1779638615685,35.61,76390.65,0.0,0.63552,0.00014,28.75417]
[1779638616273,35.61,76390.65,0.0,0.63552,0.00014,28.75417]
[1779638616692,35.61,76389.31,0.0,0.63534,0.00014,28.75851]
[1779638621729,35.62,76393.7,0.0,0.63592,0.00014,28.74482]
[1779638622170,35.62,76393.7,0.0,0.63592,0.00014,28.74482]
[1779638622251,35.62,76393.7,0.0,0.63592,0.00014,28.74482]
[1779638622686,35.62,76393.7,0.0,0.63592,0.00014,28.74482]
[1779638623510,35.62,76392.89,0.0,0.6358,0.00014,28.74761]
[1779638623766,35.62,76390.43,0.0,0.63546,0.00014,28.75581]
[1779638624020,35.62,76390.43,0.0,0.63546,0.00014,28.75581]
[1779638625854,35.62,76388.95,0.0,0.63526,0.00014,28.7606]
[1779638631369,35.62,76385.69,0.0,0.63482,0.00014,28.77089]
[1779638633309,35.62,76385.34,0.0,0.63478,0.00014,28.77191]
[1779638633438,35.62,76385.34,0.0,0.63478,0.00014,28.77191]
[1779638633585,35.62,76385.34,0.0,0.63478,0.00014,28.77191]
[1779638633834,35.62,76383.18,0.0,0.63448,0.00014,28.77888]
[1779638634219,35.62,76383.18,0.0,0.63448,0.00014,28.77888]
[1779638634553,35.62,76383.18,0.0,0.63448,0.00014,28.77888]
[1779638634701,35.62,76383.18,0.0,0.63448,0.00014,28.77888]
[1779638639877,35.61,76381.93,0.0,0.63432,0.00014,28.78265]
[1779638640996,35.61,76381.93,0.0,0.63432,0.00014,28.78265]
[1779638641041,35.61,76381.93,0.0,0.63432,0.00014,28.78265]
[1779638641056,35.61,76381.93,0.0,0.63432,0.00014,28.78265]
[1779638642913,35.61,76386.05,0.0,0.63489,0.00014,28.76914]
[1779638643495,35.61,76386.05,0.0,0.63489,0.00014,28.76914]
[1779638648800,35.61,76387.58,0.0,0.63511,0.00014,28.76385]
[1779638648868,35.61,76387.72,0.0,0.63514,0.00014,28.76328]
[1779638653974,35.6,76392.6,0.0,0.63582,0.00014,28.74702]
[1779638658199,35.6,76396.94,0.0,0.63642,0.00014,28.73258]
[1779638658475,35.6,76398.86,0.0,0.63669,0.00014,28.72616]
[1779638660026,35.6,76406.68,0.0,0.63776,0.00014,28.70039]
[1779638665061,35.61,76412.64,0.0,0.63857,0.00014,28.68082]
[1779638670744,35.61,76412.98,0.0,0.6386,0.00014,28.67989]
[1779638676138,35.62,76412.83,0.0,0.63858,0.00014,28.67776]
[1779638681173,35.62,76415.32,0.0,0.63891,0.00014,28.66967]
[1779638683232,35.62,76416.15,0.0,0.63902,0.00014,28.66693]
[1779638685917,35.62,76418.22,0.0,0.63931,0.00014,28.66005]
[1779638686252,35.62,76418.17,0.0,0.6393,0.00014,28.66025]
[1779638686303,35.62,76426.5,0.0,0.64044,0.00014,28.63207]
[1779638691283,35.62,76428.06,0.0,0.64065,0.00014,28.62694]
[1779638692530,35.62,76430.12,0.0,0.64093,0.00014,28.61996]
[1779638692616,35.62,76439.04,0.0,0.64215,0.00014,28.58944]
[1779638693797,35.62,76439.04,0.0,0.64215,0.00014,28.58944]
[1779638693809,35.62,76439.04,0.0,0.64215,0.00014,28.58944]
[1779638693899,35.62,76439.04,0.0,0.64215,0.00014,28.58944]
[1779638693925,35.62,76443.75,0.0,0.64279,0.00014,28.57327]
[1779638694134,35.62,76443.75,0.0,0.64279,0.00014,28.57327]
[1779638694173,35.62,76443.75,0.0,0.64279,0.00014,28.57327]
[1779638694191,35.62,76443.75,0.0,0.64279,0.00014,28.57327]
[1779638694442,35.62,76443.75,0.0,0.64279,0.00014,28.57327]
[1779638694510,35.63,76454.41,0.0,0.64424,0.00014,28.5363]
[1779638695055,35.63,76454.41,0.0,0.64424,0.00014,28.5363]
[1779638695611,35.63,76454.41,0.0,0.64424,0.00014,28.5363]
[1779638695625,35.63,76489.46,0.0,0.64902,0.00014,28.41171]
[1779638696463,35.63,76489.46,0.0,0.64902,0.00014,28.41171]
[1779638696626,35.63,76489.46,0.0,0.64902,0.00014,28.41171]
[1779638696678,35.63,76489.46,0.0,0.64902,0.00014,28.41171]
[1779638696717,35.62,76502.68,0.0,0.65081,0.00014,28.36362]
[1779638697739,35.62,76496.05,0.0,0.64991,0.00014,28.38776]
[1779638698655,35.62,76490.09,0.0,0.64911,0.00014,28.40931]
[1779638699471,35.62,76484.76,0.0,0.64838,0.00014,28.42849]
[1779638700464,35.62,76484.76,0.0,0.64838,0.00014,28.42849]
[1779638702298,35.62,76479.27,0.0,0.64764,0.00014,28.44818]
[1779638705274,35.62,76479.05,0.0,0.64761,0.00014,28.44901]
[1779638707386,35.62,76485.34,0.0,0.64846,0.00014,28.4265]
[1779638709512,35.62,76485.21,0.0,0.64844,0.00014,28.42696]
[1779638709823,35.62,76485.21,0.0,0.64844,0.00014,28.42696]
[1779638709924,35.62,76489.94,0.0,0.64908,0.00014,28.4099]
[1779638710618,35.62,76489.94,0.0,0.64908,0.00014,28.4099]
[1779638711221,35.62,76493.17,0.0,0.64952,0.00014,28.39819]
[1779638711809,35.62,76493.17,0.0,0.64952,0.00014,28.39819]
[1779638711846,35.62,76493.17,0.0,0.64952,0.00014,28.39819]
[1779638711893,35.62,76493.17,0.0,0.64952,0.00014,28.39819]
[1779638711909,35.62,76493.17,0.0,0.64952,0.00014,28.39819]
[1779638712493,35.62,76499.37,0.0,0.65037,0.00014,28.37556]
[1779638713791,35.62,76499.37,0.0,0.65037,0.00014,28.37556]
[1779638713856,35.62,76499.37,0.0,0.65037,0.00014,28.37556]
[1779638713866,35.62,76500.32,0.0,0.6505,0.00014,28.37207]
[1779638715444,35.62,76494.35,0.0,0.64969,0.00014,28.39371]
[1779638720479,35.62,76494.15,0.0,0.64967,0.00014,28.3942]
[1779638723682,35.62,76495.13,0.0,0.64981,0.00014,28.39055]
[1779638724952,35.62,76495.28,0.0,0.64983,0.00014,28.38996]
[1779638724967,35.62,76502.23,0.0,0.65077,0.00014,28.36459]
[1779638725429,35.62,76502.23,0.0,0.65077,0.00014,28.36459]
[1779638725537,35.62,76502.23,0.0,0.65077,0.00014,28.36459]
[1779638725582,35.62,76502.23,0.0,0.65077,0.00014,28.36459]
[1779638725628,35.62,76508.38,0.0,0.65161,0.00014,28.34203]
[1779638726190,35.62,76508.38,0.0,0.65161,0.00014,28.34203]
[1779638726199,35.62,76508.38,0.0,0.65161,0.00014,28.34203]
[1779638730672,35.62,76506.95,0.0,0.65142,0.00014,28.34723]
[1779638733038,35.62,76509.0,0.0,0.65171,0.00014,28.33663]
[1779638733051,35.62,76509.0,0.0,0.65171,0.00014,28.33663]
[1779638733849,35.62,76506.84,0.0,0.65141,0.00014,28.34457]
[1779638734577,35.62,76501.95,0.0,0.65075,0.00014,28.36247]
[1779638736208,35.62,76500.74,0.0,0.65059,0.00014,28.36687]
[1779638736591,35.62,76506.86,0.0,0.65142,0.00014,28.34445]
[1779638738605,35.62,76514.02,0.0,0.65239,0.00014,28.31808]
[1779638739461,35.62,76514.02,0.0,0.65239,0.00014,28.31808]
[1779638739679,35.62,76514.02,0.0,0.65239,0.00014,28.31808]
[1779638739755,35.62,76514.73,0.0,0.65248,0.00014,28.31548]
[1779638741627,35.62,76520.33,0.0,0.65323,0.00014,28.29498]
[1779638742479,35.62,76520.33,0.0,0.65323,0.00014,28.29498]
[1779638742844,35.62,76525.95,0.0,0.65399,0.00014,28.27416]
[1779638745654,35.62,76530.96,0.0,0.65466,0.00013,28.25562]
[1779638747868,35.62,76532.37,0.0,0.65485,0.00013,28.25039]
[1779638748740,35.62,76534.82,0.0,0.65518,0.00013,28.24126]
[1779638748773,35.62,76545.77,0.0,0.65665,0.00013,28.19996]
[1779638749697,35.62,76550.66,0.0,0.6573,0.00013,28.18147]
[1779638750704,35.63,76543.32,0.0,0.65631,0.00013,28.20948]
[1779638753017,35.63,76549.01,0.0,0.65707,0.00013,28.18809]
[1779638754534,35.63,76547.85,0.0,0.65691,0.00013,28.19263]
[1779638754732,35.63,76558.57,0.0,0.65835,0.00013,28.15181]
[1779638755739,35.63,76567.18,0.0,0.65951,0.00013,28.11851]
[1779638758072,35.63,76565.74,0.0,0.65932,0.00013,28.12395]
[1779638758764,35.63,76583.51,0.0,0.66171,0.00013,28.0546]
[1779638759770,35.63,76598.4,0.0,0.6637,0.00013,27.99605]
[1779638760777,35.63,76597.63,0.0,0.66359,0.00013,27.99911]
[1779638761807,35.62,76590.55,0.0,0.66266,0.00013,28.0267]
[1779638764826,35.62,76585.0,0.0,0.66192,0.00013,28.04831]
[1779638769863,35.62,76589.68,0.0,0.66256,0.00013,28.02959]
[1779638771877,35.62,76582.87,0.0,0.66165,0.00013,28.05619]
[1779638772593,35.62,76582.87,0.0,0.66165,0.00013,28.05619]
[1779638772885,35.62,76584.96,0.0,0.66193,0.00013,28.04792]
[1779638777924,35.61,76581.68,0.0,0.66151,0.00013,28.06038]
[1779638778930,35.61,76575.43,0.0,0.66067,0.00013,28.08468]
[1779638780163,35.61,76576.03,0.0,0.66076,0.00013,28.08223]
[1779638780944,35.61,76570.96,0.0,0.66008,0.00013,28.10182]
[1779638783965,35.61,76562.53,0.0,0.65896,0.00013,28.13419]
[1779638785497,35.61,76561.09,0.0,0.65877,0.00013,28.13964]
[1779638785512,35.61,76561.09,0.0,0.65877,0.00013,28.13964]
[1779638789004,35.61,76556.17,0.0,0.65811,0.00013,28.15836]
[1779638790010,35.61,76549.29,0.0,0.65718,0.00013,28.18478]
[1779638791018,35.61,76543.35,0.0,0.65639,0.00013,28.20439]
[1779638794045,35.61,76538.81,0.0,0.65577,0.00013,28.22184]
[1779638794651,35.61,76538.81,0.0,0.65577,0.00013,28.22184]
[1779638795052,35.61,76533.29,0.0,0.65502,0.00013,28.24272]
[1779638796046,35.61,76533.29,0.0,0.65502,0.00013,28.24272]
[1779638796059,35.61,76528.26,0.0,0.65434,0.00014,28.26165]
[1779638797045,35.61,76528.26,0.0,0.65434,0.00014,28.26165]
[1779638799432,35.61,76527.51,0.0,0.65424,0.00014,28.26456]
[1779638800077,35.61,76527.36,0.0,0.65421,0.00014,28.2652]
[1779638800172,35.61,76527.36,0.0,0.65421,0.00014,28.2652]
[1779638800188,35.61,76527.36,0.0,0.65421,0.00014,28.2652]
[1779638800480,35.61,76527.36,0.0,0.65421,0.00014,28.2652]
[1779638800569,35.61,76527.36,0.0,0.65421,0.00014,28.2652]
[1779638800672,35.62,76492.2,0.0,0.64945,0.00014,28.39465]
[1779638801192,35.62,76492.2,0.0,0.64945,0.00014,28.39465]
[1779638801342,35.62,76492.2,0.0,0.64945,0.00014,28.39465]
[1779638801646,35.62,76492.2,0.0,0.64945,0.00014,28.39465]
[1779638801743,35.61,76478.71,0.0,0.64762,0.00014,28.4432]
[1779638802247,35.61,76478.71,0.0,0.64762,0.00014,28.4432]
[1779638802635,35.61,76478.71,0.0,0.64762,0.00014,28.4432]
[1779638802662,35.61,76477.5,0.0,0.64745,0.00014,28.44744]
[1779638806249,35.62,76474.46,0.0,0.64704,0.00014,28.45839]
[1779638807138,35.62,76469.01,0.0,0.64629,0.00014,28.47788]
[1779638812064,35.62,76465.9,0.0,0.64586,0.00014,28.4891]
[1779638812174,35.62,76464.62,0.0,0.64568,0.00014,28.49378]
[1779638813575,35.62,76464.62,0.0,0.64568,0.00014,28.49378]
[1779638813601,35.62,76462.98,0.0,0.64546,0.00014,28.49945]
[1779638814729,35.62,76462.98,0.0,0.64546,0.00014,28.49945]
[1779638814836,35.62,76462.98,0.0,0.64546,0.00014,28.49945]
[1779638814907,35.62,76464.81,0.0,0.64571,0.00014,28.49295]
[1779638815311,35.62,76464.81,0.0,0.64571,0.00014,28.49295]
[1779638815702,35.62,76464.81,0.0,0.64571,0.00014,28.49295]
[1779638816326,35.62,76465.6,0.0,0.64582,0.00014,28.49005]
[1779638816427,35.62,76466.47,0.0,0.64594,0.00014,28.48686]
[1779638820151,35.62,76468.75,0.0,0.64625,0.00014,28.47893]
[1779638820648,35.62,76468.75,0.0,0.64625,0.00014,28.47893]
[1779638822813,35.62,76473.13,0.0,0.64684,0.00014,28.46355]
[1779638823642,35.62,76474.48,0.0,0.64702,0.00014,28.45879]
[1779638824740,35.62,76476.66,0.0,0.64732,0.00014,28.45104]
[1779638824748,35.62,76476.66,0.0,0.64732,0.00014,28.45104]
[1779638824796,35.62,76485.04,0.0,0.64846,0.00014,28.42103]
[1779638826153,35.62,76484.71,0.0,0.64841,0.00014,28.4222]
[1779638826770,35.62,76484.71,0.0,0.64841,0.00014,28.4222]
[1779638828072,35.62,76490.78,0.0,0.64924,0.00014,28.40026]
[1779638828395,35.62,76498.54,0.0,0.65029,0.00014,28.37209]
[1779638829485,35.62,76498.54,0.0,0.65029,0.00014,28.37209]
[1779638829505,35.62,76498.54,0.0,0.65029,0.00014,28.37209]
[1779638829532,35.62,76498.54,0.0,0.65029,0.00014,28.37209]
[1779638829622,35.62,76498.54,0.0,0.65029,0.00014,28.37209]
[1779638830097,35.62,76498.54,0.0,0.65029,0.00014,28.37209]
[1779638829632,35.62,76502.81,0.0,0.65088,0.00014,28.35643]
[1779638830263,35.62,76502.81,0.0,0.65088,0.00014,28.35643]
[1779638830298,35.62,76502.81,0.0,0.65088,0.00014,28.35643]
[1779638830405,35.62,76502.81,0.0,0.65088,0.00014,28.35643]
[1779638830692,35.62,76508.24,0.0,0.65161,0.00014,28.33651]
[1779638834335,35.62,76503.45,0.0,0.65096,0.00014,28.35407]
[1779638839371,35.62,76504.49,0.0,0.65111,0.00014,28.35022]
[1779638844405,35.62,76501.5,0.0,0.6507,0.00014,28.36108]
[1779638849440,35.62,76500.51,0.0,0.65057,0.00014,28.36461]
[1779638854476,35.62,76501.07,0.0,0.65066,0.00014,28.35943]
[1779638856491,35.62,76495.21,0.0,0.64987,0.00014,28.38074]
[1779638859511,35.61,76500.17,0.0,0.65054,0.00014,28.36259]
[1779638864546,35.61,76502.8,0.0,0.6509,0.00014,28.35291]
[1779638869581,35.61,76498.27,0.0,0.65029,0.00014,28.36941]
[1779638874616,35.61,76492.75,0.0,0.64954,0.00014,28.38935]
[1779638879651,35.61,76491.33,0.0,0.64936,0.00014,28.39429]
[1779638881980,35.61,76491.22,0.0,0.64935,0.00014,28.39465]
[1779638883680,35.61,76484.92,0.0,0.64849,0.00014,28.41728]
[1779638885939,35.61,76485.25,0.0,0.64854,0.00014,28.41608]
[1779638886700,35.61,76476.15,0.0,0.6473,0.00014,28.44869]
[1779638891735,35.61,76472.4,0.0,0.64678,0.00014,28.46227]
[1779638892607,35.61,76472.4,0.0,0.64678,0.00014,28.46227]
[1779638892742,35.61,76471.61,0.0,0.64667,0.00014,28.46513]
[1779638893601,35.61,76471.61,0.0,0.64667,0.00014,28.46513]
[1779638894112,35.61,76471.61,0.0,0.64667,0.00014,28.46513]
[1779638893748,35.61,76472.37,0.0,0.64678,0.00014,28.46233]
[1779638895064,35.61,76472.37,0.0,0.64678,0.00014,28.46233]
[1779638895443,35.61,76473.59,0.0,0.64694,0.00014,28.45803]
[1779638896063,35.61,76473.59,0.0,0.64694,0.00014,28.45803]
[1779638905647,35.62,76471.91,0.0,0.6467,0.00014,28.46446]
[1779638905833,35.62,76472.36,0.0,0.64676,0.00014,28.4629]
[1779638906308,35.62,76472.36,0.0,0.64676,0.00014,28.4629]
[1779638906840,35.62,76472.62,0.0,0.64679,0.00014,28.46202]
[1779638911875,35.62,76471.47,0.0,0.64664,0.00014,28.46327]
[1779638915785,35.62,76469.95,0.0,0.64643,0.00014,28.46882]
[1779638915903,35.62,76469.97,0.0,0.64643,0.00014,28.4688]
[1779638917919,35.62,76469.91,0.0,0.64643,0.00014,28.46891]
[1779638917937,35.62,76469.91,0.0,0.64643,0.00014,28.46891]
[1779638919737,35.62,76474.16,0.0,0.64701,0.00014,28.45361]
[1779638919932,35.62,76474.9,0.0,0.64712,0.00014,28.45088]
[1779638920955,35.62,76474.9,0.0,0.64712,0.00014,28.45088]
[1779638921054,35.62,76474.23,0.0,0.64702,0.00014,28.4533]
[1779638921645,35.62,76474.23,0.0,0.64702,0.00014,28.4533]
[1779638921946,35.62,76474.9,0.0,0.64712,0.00014,28.45082]
[1779638926981,35.62,76476.48,0.0,0.64733,0.00014,28.4453]
[1779638932023,35.62,76475.89,0.0,0.64725,0.00014,28.44749]
[1779638934646,35.62,76476.34,0.0,0.64731,0.00014,28.44589]
[1779638935041,35.62,76470.81,0.0,0.64655,0.00014,28.4656]
[1779638940076,35.62,76467.54,0.0,0.6461,0.00014,28.47744]
[1779638943270,35.62,76467.39,0.0,0.64607,0.00014,28.47813]
[1779638947125,35.62,76466.79,0.0,0.646,0.00014,28.47986]
[1779638952160,35.61,76467.84,0.0,0.64617,0.00014,28.47563]
[1779638956384,35.61,76468.77,0.0,0.64631,0.00014,28.47194]
[1779638956464,35.61,76468.77,0.0,0.64631,0.00014,28.47194]
[1779638957195,35.61,76475.53,0.0,0.64723,0.00014,28.44778]
[1779638962231,35.6,76476.2,0.0,0.64734,0.00014,28.44497]
[1779638964377,35.6,76476.42,0.0,0.64737,0.00014,28.44411]
[1779638964553,35.6,76476.42,0.0,0.64737,0.00014,28.44403]
[1779638965490,35.6,76476.42,0.0,0.64737,0.00014,28.44403]
[1779638967622,35.6,76484.36,0.0,0.64845,0.00014,28.41559]
[1779638973309,35.6,76488.22,0.0,0.64899,0.00014,28.39851]
[1779638978344,35.6,76487.51,0.0,0.6489,0.00014,28.40096]
[1779638983380,35.6,76487.42,0.0,0.64889,0.00014,28.40122]
[1779638985621,35.6,76488.15,0.0,0.64899,0.00014,28.39857]
[1779638985793,35.6,76488.15,0.0,0.64899,0.00014,28.39857]
[1779638985798,35.6,76488.15,0.0,0.64899,0.00014,28.39857]
[1779638985919,35.6,76488.15,0.0,0.64899,0.00014,28.39857]
[1779638993458,35.6,76496.75,0.0,0.65017,0.00014,28.3671]
[1779638998626,35.6,76497.29,0.0,0.65024,0.00014,28.36504]
[1779638998643,35.6,76497.29,0.0,0.65024,0.00014,28.36504]
[1779639001145,35.6,76500.04,0.0,0.65062,0.00014,28.35496]
[1779639001313,35.6,76500.04,0.0,0.65062,0.00014,28.35496]
[1779639001385,35.6,76500.04,0.0,0.65062,0.00014,28.35496]
[1779639001478,35.6,76500.04,0.0,0.65062,0.00014,28.35496]
[1779639002097,35.6,76509.52,0.0,0.65191,0.00014,28.32015]
[1779639002528,35.6,76519.91,0.0,0.65331,0.00014,28.28169]
[1779639004200,35.6,76519.91,0.0,0.65331,0.00014,28.28169]
[1779639004248,35.6,76521.37,0.0,0.6535,0.00014,28.27656]
[1779639005090,35.6,76521.37,0.0,0.6535,0.00014,28.27656]
[1779639005135,35.6,76521.78,0.0,0.65355,0.00014,28.27513]
[1779639006555,35.6,76527.6,0.0,0.65434,0.00014,28.25336]
[1779639009342,35.6,76524.32,0.0,0.6539,0.00014,28.26546]
[1779639009577,35.6,76522.71,0.0,0.65369,0.00014,28.27138]
[1779639014611,35.59,76524.51,0.0,0.65395,0.00014,28.26421]
[1779639018033,35.59,76525.28,0.0,0.65406,0.00014,28.26116]
[1779639018069,35.59,76527.01,0.0,0.65429,0.00014,28.25461]
[1779639019647,35.59,76537.89,0.0,0.65577,0.00013,28.21354]
[1779639024682,35.59,76544.92,0.0,0.65672,0.00013,28.18668]
[1779639029717,35.59,76546.86,0.0,0.65699,0.00013,28.17917]
[1779639031731,35.59,76541.31,0.0,0.65625,0.00013,28.19713]
[1779639032738,35.59,76536.58,0.0,0.65562,0.00014,28.21498]
[1779639037773,35.58,76539.94,0.0,0.65608,0.00013,28.20202]
[1779639043171,35.58,76540.54,0.0,0.65617,0.00013,28.19958]
[1779639043272,35.58,76538.63,0.0,0.65591,0.00013,28.20671]
[1779639045423,35.58,76539.62,0.0,0.65605,0.00013,28.20291]
[1779639045829,35.58,76539.22,0.0,0.65599,0.00013,28.20438]
[1779639048628,35.58,76540.11,0.0,0.65612,0.00013,28.20092]
[1779639049311,35.58,76540.11,0.0,0.65612,0.00013,28.20092]
[1779639055022,35.58,76538.81,0.0,0.65596,0.00014,28.20536]
[1779639055072,35.57,76535.5,0.0,0.65551,0.00014,28.21774]
[1779639055790,35.57,76535.5,0.0,0.65551,0.00014,28.21774]
[1779639056318,35.57,76535.5,0.0,0.65551,0.00014,28.21774]
[1779639055915,35.57,76536.64,0.0,0.65567,0.00014,28.2133]
[1779639056498,35.57,76536.64,0.0,0.65567,0.00014,28.2133]
[1779639062986,35.57,76536.9,0.0,0.65572,0.00014,28.2118]
[1779639063071,35.57,76534.98,0.0,0.65547,0.00014,28.219]
[1779639069006,35.57,76532.76,0.0,0.65518,0.00014,28.22704]
[1779639072027,35.56,76527.15,0.0,0.65442,0.00014,28.24794]
[1779639077062,35.56,76525.96,0.0,0.65428,0.00014,28.25202]
[1779639077443,35.56,76525.96,0.0,0.65428,0.00014,28.25202]
[1779639078369,35.56,76525.96,0.0,0.65428,0.00014,28.25202]
[1779639078162,35.56,76518.92,0.0,0.65333,0.00014,28.27823]
[1779639078747,35.56,76518.92,0.0,0.65333,0.00014,28.27823]
[1779639079405,35.56,76516.31,0.0,0.65297,0.00014,28.28802]
[1779639079629,35.56,76516.31,0.0,0.65297,0.00014,28.28802]
[1779639080508,35.56,76516.67,0.0,0.65302,0.00014,28.28673]
[1779639080602,35.56,76516.67,0.0,0.65302,0.00014,28.28678]
[1779639082202,35.56,76516.67,0.0,0.65302,0.00014,28.28678]
[1779639082300,35.56,76516.33,0.0,0.65297,0.00014,28.28814]
[1779639087132,35.56,76511.08,0.0,0.65225,0.00014,28.30776]
[1779639093174,35.57,76510.4,0.0,0.65216,0.00014,28.30735]
[1779639098209,35.57,76512.09,0.0,0.65239,0.00014,28.30122]
[1779639103244,35.57,76512.0,0.0,0.65237,0.00014,28.30169]
[1779639108281,35.57,76511.76,0.0,0.65234,0.00014,28.30269]
[1779639111523,35.57,76512.25,0.0,0.6524,0.00014,28.30094]
[1779639112649,35.57,76512.25,0.0,0.6524,0.00014,28.30094]
[1779639118351,35.57,76511.1,0.0,0.65224,0.00014,28.30533]
[1779639118608,35.57,76511.1,0.0,0.65224,0.00014,28.30533]
[1779639119358,35.57,76510.76,0.0,0.65219,0.00014,28.30661]
[1779639119780,35.57,76510.76,0.0,0.65219,0.00014,28.30661]
[1779639120365,35.57,76509.22,0.0,0.65198,0.00014,28.31231]
[1779639121509,35.57,76509.09,0.0,0.65197,0.00014,28.3128]
[1779639121681,35.57,76509.09,0.0,0.65197,0.00014,28.3128]
[1779639129571,35.57,76505.28,0.0,0.65145,0.00014,28.32688]
[1779639131447,35.57,76500.81,0.0,0.65084,0.00014,28.34329]
[1779639136484,35.57,76496.38,0.0,0.65024,0.00014,28.35938]
[1779639141519,35.57,76493.94,0.0,0.64991,0.00014,28.36813]
[1779639146554,35.57,76492.27,0.0,0.64969,0.00014,28.37408]
[1779639151592,35.57,76492.97,0.0,0.6498,0.00014,28.36839]
[1779639158641,35.57,76493.79,0.0,0.64992,0.00014,28.36527]
[1779639161662,35.57,76498.77,0.0,0.6506,0.00014,28.34704]
[1779639164683,35.56,76503.78,0.0,0.65128,0.00014,28.32863]
[1779639169718,35.56,76507.11,0.0,0.65173,0.00014,28.31637]
[1779639174753,35.56,76506.44,0.0,0.65164,0.00014,28.31885]
[1779639180049,35.56,76507.48,0.0,0.65178,0.00014,28.31502]
[1779639181802,35.56,76500.24,0.0,0.6508,0.00014,28.34161]
[1779639186837,35.56,76498.86,0.0,0.65062,0.00014,28.34654]
[1779639189313,35.56,76495.8,0.0,0.6502,0.00014,28.3577]
[1779639195900,35.56,76492.09,0.0,0.6497,0.00014,28.37113]
[1779639200935,35.56,76493.11,0.0,0.64984,0.00014,28.36739]
[1779639206470,35.56,76490.5,0.0,0.64948,0.00014,28.37685]
[1779639212013,35.56,76490.26,0.0,0.64946,0.00014,28.3747]
[1779639212529,35.56,76490.26,0.0,0.64946,0.00014,28.3747]
[1779639213171,35.56,76496.25,0.0,0.65028,0.00014,28.35291]
[1779639214027,35.56,76504.29,0.0,0.65137,0.00014,28.32343]
[1779639219062,35.56,76502.16,0.0,0.65108,0.00014,28.3312]
[1779639226111,35.56,76502.53,0.0,0.65114,0.00014,28.32976]
[1779639231146,35.56,76499.2,0.0,0.65069,0.00014,28.34191]
[1779639236180,35.56,76497.86,0.0,0.65051,0.00014,28.3467]
[1779639241216,35.56,76497.3,0.0,0.65043,0.00014,28.34863]
[1779639246251,35.56,76500.59,0.0,0.65089,0.00014,28.33647]
[1779639251286,35.56,76500.68,0.0,0.6509,0.00014,28.33606]
[1779639258157,35.56,76500.59,0.0,0.65089,0.00014,28.33636]
[1779639263371,35.56,76506.16,0.0,0.65165,0.00014,28.31583]
[1779639268406,35.56,76507.81,0.0,0.65187,0.00014,28.30977]
[1779639274448,35.56,76507.33,0.0,0.65182,0.00014,28.3085]
[1779639279483,35.56,76512.39,0.0,0.6525,0.00014,28.28984]
[1779639281497,35.56,76517.3,0.0,0.65317,0.00014,28.27166]
[1779639283367,35.56,76518.02,0.0,0.65327,0.00014,28.26898]
[1779639283511,35.56,76518.09,0.0,0.65328,0.00014,28.26872]
[1779639285421,35.56,76517.92,0.0,0.65325,0.00014,28.26935]
[1779639285525,35.56,76517.89,0.0,0.65325,0.00014,28.26947]
[1779639290560,35.56,76518.22,0.0,0.6533,0.00014,28.26816]
[1779639296472,35.55,76518.41,0.0,0.65333,0.00014,28.26725]
[1779639298539,35.55,76518.79,0.0,0.65339,0.00014,28.26563]
[1779639298618,35.55,76519.28,0.0,0.65346,0.00014,28.26354]
[1779639301229,35.55,76519.82,0.0,0.65354,0.00014,28.26139]
[1779639301716,35.55,76520.96,0.0,0.6537,0.00014,28.25701]
[1779639302308,35.55,76520.96,0.0,0.6537,0.00014,28.25701]
[1779639302391,35.55,76514.97,0.0,0.65289,0.00014,28.27923]
[1779639302640,35.55,76514.97,0.0,0.65289,0.00014,28.27923]
[1779639302645,35.55,76512.99,0.0,0.65262,0.00014,28.28647]
[1779639307892,35.54,76513.33,0.0,0.65268,0.00014,28.28477]
[1779639314048,35.54,76513.13,0.0,0.65268,0.00014,28.28486]
[1779639318551,35.53,76513.08,0.0,0.65268,0.00014,28.28484]
[1779639318653,35.53,76513.08,0.0,0.65269,0.00014,28.28443]
[1779639320358,35.53,76513.08,0.0,0.65269,0.00014,28.28443]
[1779639320600,35.53,76513.18,0.0,0.65271,0.00014,28.28386]
[1779639321404,35.53,76513.18,0.0,0.65271,0.00014,28.28386]
[1779639321423,35.53,76518.3,0.0,0.65341,0.00014,28.26481]
[1779639321778,35.53,76525.18,0.0,0.65435,0.00014,28.2389]
[1779639323792,35.53,76531.02,0.0,0.65514,0.00014,28.21688]
[1779639328829,35.52,76534.03,0.0,0.65557,0.00014,28.20484]
[1779639330167,35.52,76538.58,0.0,0.65619,0.00014,28.18747]
[1779639335878,35.51,76542.64,0.0,0.65678,0.00014,28.16805]
[1779639338322,35.51,76552.21,0.0,0.65808,0.00013,28.13111]
[1779639338899,35.51,76557.38,0.0,0.65878,0.00013,28.11107]
[1779639341919,35.51,76551.49,0.0,0.658,0.00014,28.1334]
[1779639345948,35.5,76547.1,0.0,0.65742,0.00014,28.14968]
[1779639348981,35.5,76554.23,0.0,0.6584,0.00013,28.12186]
[1779639349986,35.5,76560.73,0.0,0.65928,0.00013,28.09671]
[1779639353007,35.5,76565.72,0.0,0.65996,0.00013,28.0771]
[1779639358045,35.49,76564.56,0.0,0.65982,0.00013,28.08116]
[1779639361605,35.49,76563.9,0.0,0.65973,0.00013,28.08357]
[1779639361847,35.49,76563.14,0.0,0.65964,0.00013,28.08636]
[1779639362092,35.49,76563.14,0.0,0.65964,0.00013,28.08636]
[1779639362508,35.49,76601.68,0.0,0.66481,0.00013,27.93434]
[1779639363017,35.49,76601.68,0.0,0.66481,0.00013,27.93434]
[1779639363336,35.49,76601.68,0.0,0.66481,0.00013,27.93434]
[1779639363394,35.49,76601.68,0.0,0.66481,0.00013,27.93434]
[1779639363581,35.49,76605.47,0.0,0.66532,0.00013,27.91912]
[1779639364149,35.49,76611.59,0.0,0.66614,0.00013,27.89447]
[1779639365104,35.49,76603.78,0.0,0.6651,0.00013,27.92592]
[1779639366313,35.49,76603.78,0.0,0.6651,0.00013,27.92592]
[1779639366467,35.49,76598.18,0.0,0.66434,0.00013,27.94838]
[1779639367118,35.49,76591.97,0.0,0.66351,0.00013,27.9731]
[1779639371283,35.49,76589.96,0.0,0.66325,0.00013,27.98092]
[1779639371353,35.49,76590.01,0.0,0.66326,0.00013,27.98067]
[1779639372154,35.49,76596.1,0.0,0.66407,0.00013,27.95657]
[1779639375187,35.49,76604.37,0.0,0.66517,0.00013,27.92371]
[1779639376630,35.49,76604.37,0.0,0.66517,0.00013,27.92371]
[1779639376655,35.49,76617.39,0.0,0.66691,0.00013,27.87123]
[1779639376830,35.49,76617.39,0.0,0.66691,0.00013,27.87123]
[1779639377210,35.49,76622.26,0.0,0.66756,0.00013,27.85148]
[1779639382244,35.49,76626.97,0.0,0.66818,0.00013,27.83236]
[1779639386273,35.49,76622.54,0.0,0.66761,0.00013,27.8499]
[1779639388287,35.49,76617.89,0.0,0.667,0.00013,27.86853]
[1779639390301,35.49,76612.97,0.0,0.66634,0.00013,27.88851]
[1779639394331,35.49,76619.01,0.0,0.66716,0.00013,27.861]
[1779639398359,35.49,76608.77,0.0,0.66578,0.00013,27.90254]
[1779639403434,35.49,76607.81,0.0,0.66565,0.00013,27.90653]
[1779639407981,35.49,76605.19,0.0,0.66529,0.00013,27.91733]
[1779639408442,35.49,76598.72,0.0,0.66442,0.00013,27.94331]
[1779639413477,35.49,76599.04,0.0,0.66447,0.00013,27.94183]
[1779639418513,35.49,76599.05,0.0,0.66448,0.00013,27.94159]
[1779639423549,35.49,76596.33,0.0,0.66412,0.00013,27.95227]
[1779639426108,35.49,76596.23,0.0,0.66411,0.00013,27.95258]
[1779639426570,35.49,76598.74,0.0,0.66445,0.00013,27.94251]
[1779639427106,35.49,76598.74,0.0,0.66445,0.00013,27.94251]
[1779639427576,35.49,76601.63,0.0,0.66483,0.00013,27.93106]
[1779639430948,35.49,76601.75,0.0,0.66485,0.00013,27.93049]
[1779639431605,35.49,76606.5,0.0,0.66549,0.00013,27.9114]
[1779639432612,35.49,76611.52,0.0,0.66616,0.00013,27.89124]
[1779639437648,35.49,76608.03,0.0,0.66569,0.00013,27.90547]
[1779639442683,35.49,76612.15,0.0,0.66623,0.00013,27.889]
[1779639447718,35.49,76611.28,0.0,0.66611,0.00013,27.89258]
[1779639450741,35.49,76619.4,0.0,0.6672,0.00013,27.85975]
[1779639452756,35.49,76623.82,0.0,0.6678,0.00013,27.83873]
[1779639457791,35.49,76621.34,0.0,0.66746,0.00013,27.84907]
[1779639460908,35.49,76620.53,0.0,0.66735,0.00013,27.85242]
[1779639460995,35.49,76623.65,0.0,0.66777,0.00013,27.83976]
[1779639462629,35.49,76623.65,0.0,0.66777,0.00013,27.83976]
[1779639462664,35.49,76630.32,0.0,0.66866,0.00013,27.81252]
[1779639463308,35.49,76630.32,0.0,0.66866,0.00013,27.81252]
[1779639463505,35.49,76630.32,0.0,0.66866,0.00013,27.81252]
[1779639463587,35.49,76641.71,0.0,0.67018,0.00013,27.76537]
[1779639463833,35.49,76644.91,0.0,0.67061,0.00013,27.75201]
[1779639465378,35.49,76644.91,0.0,0.67061,0.00013,27.75201]
[1779639465412,35.49,76645.39,0.0,0.67067,0.00013,27.7502]
[1779639469080,35.49,76644.0,0.0,0.6705,0.00013,27.75534]
[1779639469773,35.49,76644.0,0.0,0.6705,0.00013,27.75534]
[1779639469182,35.48,76645.25,0.0,0.67068,0.00013,27.74999]
[1779639469875,35.48,76641.48,0.0,0.67018,0.00013,27.76553]
[1779639471890,35.48,76637.05,0.0,0.66959,0.00013,27.78364]
[1779639476925,35.48,76635.78,0.0,0.66943,0.00013,27.78844]
[1779639480940,35.48,76634.25,0.0,0.66924,0.00013,27.79445]
[1779639480954,35.48,76633.23,0.0,0.66911,0.00013,27.79855]
[1779639482387,35.48,76633.23,0.0,0.66911,0.00013,27.79855]
[1779639482463,35.48,76630.53,0.0,0.66874,0.00013,27.80968]
[1779639485450,35.48,76628.73,0.0,0.6685,0.00013,27.81712]
[1779639485487,35.48,76628.6,0.0,0.66848,0.00013,27.81769]
[1779639491807,35.48,76625.23,0.0,0.66803,0.00013,27.83167]
[1779639492276,35.48,76625.12,0.0,0.66801,0.00013,27.83223]
[1779639494049,35.48,76618.27,0.0,0.66709,0.00013,27.86029]
[1779639495673,35.48,76610.14,0.0,0.666,0.00013,27.89323]
[1779639496064,35.48,76603.85,0.0,0.66516,0.00013,27.91857]
[1779639500005,35.48,76600.88,0.0,0.66475,0.00013,27.93068]
[1779639500092,35.48,76598.61,0.0,0.66445,0.00013,27.93984]
[1779639501479,35.48,76589.12,0.0,0.66318,0.00013,27.97761]
[1779639502106,35.48,76583.15,0.0,0.66238,0.00013,28.00118]
[1779639507141,35.48,76582.77,0.0,0.66234,0.00013,28.00225]
[1779639512176,35.48,76580.02,0.0,0.66199,0.00013,28.00961]
[1779639517211,35.47,76579.2,0.0,0.6619,0.00013,28.01242]
[1779639522246,35.47,76576.02,0.0,0.66148,0.00013,28.02451]
[1779639525449,35.47,76573.24,0.0,0.66111,0.00013,28.03523]
[1779639525549,35.47,76572.18,0.0,0.66097,0.00013,28.03928]
[1779639528281,35.47,76568.86,0.0,0.66053,0.00013,28.05207]
[1779639528832,35.47,76568.86,0.0,0.66053,0.00013,28.05207]
[1779639531954,35.46,76568.56,0.0,0.6605,0.00013,28.05288]
[1779639532316,35.46,76563.9,0.0,0.65988,0.00013,28.07097]
[1779639532920,35.46,76563.9,0.0,0.65988,0.00013,28.07097]
[1779639533323,35.46,76561.96,0.0,0.65962,0.00013,28.07839]
[1779639538358,35.46,76559.31,0.0,0.65927,0.00014,28.0885]
[1779639543392,35.46,76562.39,0.0,0.65969,0.00013,28.07644]
[1779639545407,35.46,76567.58,0.0,0.66039,0.00013,28.05611]
[1779639546495,35.46,76567.58,0.0,0.66039,0.00013,28.05611]
[1779639546502,35.46,76570.17,0.0,0.66074,0.00013,28.0459]
[1779639552456,35.45,76573.06,0.0,0.66115,0.00013,28.03402]
[1779639555477,35.45,76582.03,0.0,0.66237,0.00013,27.99843]
[1779639560512,35.45,76585.14,0.0,0.66279,0.00013,27.98587]
[1779639565547,35.45,76582.36,0.0,0.66243,0.00013,27.99661]
[1779639570582,35.45,76582.87,0.0,0.6625,0.00013,27.9943]
[1779639576624,35.44,76584.03,0.0,0.66268,0.00013,27.98631]
[1779639581663,35.44,76577.94,0.0,0.66187,0.00013,28.01012]
[1779639586698,35.44,76578.84,0.0,0.662,0.00013,28.00624]
[1779639591734,35.44,76577.82,0.0,0.66188,0.00013,28.00995]
[1779639596769,35.43,76578.61,0.0,0.66199,0.00013,28.00652]
[1779639599603,35.43,76578.89,0.0,0.66203,0.00013,28.00536]
[1779639599790,35.43,76576.92,0.0,0.66177,0.00013,28.013]
[1779639601805,35.43,76571.56,0.0,0.66105,0.00013,28.03396]
[1779639602811,35.43,76566.66,0.0,0.66039,0.00013,28.05307]
[1779639607847,35.43,76563.71,0.0,0.66001,0.00014,28.06419]
[1779639609861,35.43,76570.01,0.0,0.66086,0.00013,28.03944]
[1779639614897,35.42,76569.58,0.0,0.66081,0.00013,28.04075]
[1779639619932,35.42,76569.88,0.0,0.66086,0.00013,28.03928]
[1779639622953,35.42,76565.23,0.0,0.66024,0.00014,28.05733]
[1779639627988,35.42,76563.07,0.0,0.65995,0.00014,28.06574]
[1779639633026,35.42,76560.9,0.0,0.65967,0.00014,28.0711]
[1779639636667,35.42,76557.55,0.0,0.65922,0.00014,28.08416]
[1779639636768,35.42,76557.55,0.0,0.65922,0.00014,28.0842]
[1779639637111,35.42,76557.55,0.0,0.65922,0.00014,28.0842]
[1779639637188,35.42,76558.16,0.0,0.6593,0.00014,28.08167]
[1779639639073,35.42,76551.53,0.0,0.6584,0.00014,28.10741]
[1779639644103,35.42,76549.12,0.0,0.65807,0.00014,28.11704]
[1779639649138,35.42,76546.16,0.0,0.65765,0.00014,28.1288]
[1779639651120,35.43,76546.02,0.0,0.65763,0.00014,28.12942]
[1779639651592,35.43,76544.97,0.0,0.65749,0.00014,28.13354]
[1779639652163,35.43,76537.0,0.0,0.65641,0.00014,28.16393]
[1779639655116,35.42,76536.12,0.0,0.6563,0.00014,28.16713]
[1779639655184,35.42,76535.86,0.0,0.65626,0.00014,28.16804]
[1779639656841,35.42,76535.86,0.0,0.65626,0.00014,28.16804]
[1779639656920,35.42,76535.86,0.0,0.65627,0.00014,28.16788]
[1779639658205,35.42,76529.71,0.0,0.65544,0.00014,28.1912]
[1779639663240,35.42,76525.96,0.0,0.65494,0.00014,28.20504]
[1779639668275,35.42,76529.06,0.0,0.65537,0.00014,28.19293]
[1779639673310,35.41,76529.75,0.0,0.65548,0.00014,28.19001]
[1779639678346,35.41,76526.67,0.0,0.65507,0.00014,28.2014]
[1779639683380,35.41,76526.43,0.0,0.65504,0.00014,28.202]
[1779639689422,35.4,76526.02,0.0,0.655,0.00014,28.20321]
[1779639694457,35.4,76526.0,0.0,0.65502,0.00014,28.19994]
[1779639699492,35.4,76526.76,0.0,0.65513,0.00014,28.19681]
[1779639704527,35.4,76527.12,0.0,0.65519,0.00014,28.19522]
[1779639709562,35.4,76526.77,0.0,0.65515,0.00014,28.19633]
[1779639715604,35.39,76526.61,0.0,0.65513,0.00014,28.19668]
[1779639721443,35.39,76526.83,0.0,0.65517,0.00014,28.19569]
[1779639721655,35.39,76533.17,0.0,0.65603,0.00014,28.17153]
[1779639722353,35.39,76533.17,0.0,0.65603,0.00014,28.17153]
[1779639722660,35.39,76541.05,0.0,0.6571,0.00014,28.14133]
[1779639723667,35.39,76548.5,0.0,0.65811,0.00014,28.11274]
[1779639728702,35.39,76551.4,0.0,0.6585,0.00014,28.10169]
[1779639733737,35.39,76554.56,0.0,0.65893,0.00014,28.08952]
[1779639737765,35.39,76562.75,0.0,0.66003,0.00014,28.05765]
[1779639738284,35.39,76562.75,0.0,0.66003,0.00014,28.05765]
[1779639738474,35.39,76562.75,0.0,0.66003,0.00014,28.05765]
[1779639743807,35.39,76563.35,0.0,0.66012,0.00014,28.05505]
[1779639748842,35.39,76565.49,0.0,0.66042,0.00014,28.04644]
[1779639753878,35.39,76567.28,0.0,0.66068,0.00014,28.03604]
[1779639759919,35.38,76567.13,0.0,0.66068,0.00014,28.03617]
[1779639764954,35.38,76565.78,0.0,0.66051,0.00014,28.04108]
[1779639769989,35.38,76565.81,0.0,0.66053,0.00014,28.0405]
[1779639775024,35.37,76566.71,0.0,0.66066,0.00014,28.03662]
[1779639780059,35.37,76567.4,0.0,0.66076,0.00014,28.03356]
[1779639785094,35.37,76567.43,0.0,0.66078,0.00014,28.0331]
[1779639790129,35.37,76566.5,0.0,0.66066,0.00014,28.03638]
[1779639795164,35.36,76566.62,0.0,0.66069,0.00014,28.03559]
[1779639800199,35.36,76567.28,0.0,0.66079,0.00014,28.03272]
[1779639805235,35.36,76567.27,0.0,0.6608,0.00014,28.0325]
[1779639810269,35.36,76567.3,0.0,0.66081,0.00014,28.03218]
[1779639815304,35.36,76567.46,0.0,0.66085,0.00014,28.02829]
[1779639820339,35.35,76567.48,0.0,0.66086,0.00014,28.02804]
[1779639826381,35.35,76567.06,0.0,0.66081,0.00014,28.02945]
[1779639834369,35.35,76567.44,0.0,0.66086,0.00014,28.02779]
[1779639835443,35.35,76559.16,0.0,0.65975,0.00014,28.06002]
[1779639840479,35.35,76558.48,0.0,0.65965,0.00014,28.06272]
[1779639845515,35.35,76556.27,0.0,0.65935,0.00014,28.07143]
[1779639851556,35.35,76553.47,0.0,0.65897,0.00014,28.08235]
[1779639852854,35.35,76553.47,0.0,0.65897,0.00014,28.08235]
[1779639852955,35.35,76550.03,0.0,0.65851,0.00014,28.09559]
[1779639853569,35.35,76544.82,0.0,0.65781,0.00014,28.11561]
[1779639856536,35.35,76543.11,0.0,0.65758,0.00014,28.12193]
[1779639856591,35.35,76543.69,0.0,0.65766,0.00014,28.11956]
[1779639857240,35.35,76543.69,0.0,0.65766,0.00014,28.11956]
[1779639857673,35.35,76543.69,0.0,0.65766,0.00014,28.11956]
[1779639860346,35.34,76544.09,0.0,0.65773,0.00014,28.11762]
[1779639860446,35.34,76544.09,0.0,0.65774,0.00014,28.11748]
[1779639865654,35.34,76539.3,0.0,0.65711,0.00014,28.13526]
[1779639873728,35.33,76540.39,0.0,0.65729,0.00014,28.12719]
[1779639878763,35.33,76539.44,0.0,0.65718,0.00014,28.13042]
[1779639883798,35.32,76535.32,0.0,0.65663,0.00014,28.14579]
[1779639888833,35.32,76531.43,0.0,0.65612,0.00014,28.16017]
[1779639893867,35.31,76527.32,0.0,0.65557,0.00014,28.17539]
[1779639898903,35.31,76523.98,0.0,0.65512,0.00014,28.1879]
[1779639903938,35.31,76520.65,0.0,0.65468,0.00014,28.20031]
[1779639908973,35.31,76519.12,0.0,0.65448,0.00014,28.20586]
[1779639910194,35.31,76519.12,0.0,0.65448,0.00014,28.20586]
[1779639910987,35.31,76515.24,0.0,0.65395,0.00014,28.22042]
[1779639916022,35.3,76510.8,0.0,0.65335,0.00014,28.23681]
[1779639921059,35.3,76510.57,0.0,0.65333,0.00014,28.23735]
[1779639922797,35.3,76509.12,0.0,0.65314,0.00014,28.24273]
[1779639923072,35.3,76515.41,0.0,0.654,0.00014,28.21902]
[1779639928108,35.3,76519.06,0.0,0.6545,0.00014,28.20501]
[1779639933143,35.3,76516.26,0.0,0.65414,0.00014,28.21234]
[1779639934525,35.3,76516.15,0.0,0.65413,0.00014,28.21267]
[1779639935157,35.3,76511.5,0.0,0.65349,0.00014,28.23018]
[1779639940192,35.29,76510.28,0.0,0.65333,0.00014,28.2345]
[1779639945238,35.29,76510.39,0.0,0.65336,0.00014,28.23381]
[1779639950273,35.29,76510.85,0.0,0.65343,0.00014,28.23178]
[1779639955308,35.29,76510.52,0.0,0.65339,0.00014,28.23277]
[1779639960343,35.28,76509.49,0.0,0.65326,0.00014,28.23639]
[1779639966215,35.28,76507.27,0.0,0.65297,0.00014,28.24452]
[1779639971422,35.28,76502.44,0.0,0.65232,0.00014,28.26219]
[1779639976457,35.28,76498.88,0.0,0.65184,0.00014,28.27509]
[1779639981492,35.28,76496.91,0.0,0.65157,0.00014,28.28246]
[1779639986527,35.28,76497.09,0.0,0.65158,0.00014,28.2821]
[1779639991563,35.28,76491.7,0.0,0.65085,0.00014,28.29931]
[1779639992986,35.28,76491.7,0.0,0.65085,0.00014,28.29931]
[1779639995749,35.28,76486.92,0.0,0.65019,0.00014,28.31707]
[1779639995954,35.28,76484.19,0.0,0.64981,0.00014,28.32716]
[1779639999618,35.28,76479.68,0.0,0.64919,0.00014,28.34372]
[1779640004653,35.28,76477.85,0.0,0.64894,0.00014,28.35041]
[1779640009887,35.28,76477.19,0.0,0.64885,0.00014,28.3528]
[1779640015012,35.28,76476.23,0.0,0.64872,0.00014,28.35628]
[1779640020766,35.28,76473.5,0.0,0.64834,0.00014,28.36615]
[1779640025803,35.28,76473.1,0.0,0.64829,0.00014,28.36753]
[1779640030839,35.28,76473.78,0.0,0.64839,0.00014,28.36499]
[1779640035874,35.28,76473.78,0.0,0.64839,0.00014,28.36493]
[1779640040910,35.28,76474.19,0.0,0.64845,0.00014,28.3634]
[1779640046952,35.28,76473.98,0.0,0.64842,0.00014,28.36412]
[1779640051987,35.28,76474.22,0.0,0.64847,0.00014,28.36016]
[1779640058029,35.28,76474.2,0.0,0.64846,0.00014,28.3602]
[1779640063064,35.28,76477.59,0.0,0.64893,0.00014,28.34782]
[1779640063583,35.28,76477.59,0.0,0.64893,0.00014,28.34782]
[1779640064071,35.28,76482.47,0.0,0.6496,0.00014,28.32998]
[1779640069106,35.28,76485.18,0.0,0.64996,0.00014,28.32041]
[1779640070378,35.28,76485.18,0.0,0.64996,0.00014,28.32041]
[1779640073588,35.28,76486.02,0.0,0.65007,0.00014,28.31752]
[1779640079177,35.29,76485.51,0.0,0.64998,0.00014,28.31988]
[1779640080085,35.29,76485.51,0.0,0.64998,0.00014,28.31988]
[1779640089247,35.29,76488.71,0.0,0.6504,0.00014,28.30871]
[1779640094282,35.3,76491.85,0.0,0.65082,0.00014,28.2974]
[1779640100324,35.3,76494.57,0.0,0.65119,0.00014,28.28762]
[1779640104352,35.3,76501.18,0.0,0.65209,0.00014,28.26313]
[1779640109388,35.3,76505.17,0.0,0.65265,0.00014,28.24786]
[1779640114423,35.29,76508.88,0.0,0.65318,0.00014,28.23057]
[1779640119457,35.29,76508.8,0.0,0.65318,0.00014,28.23059]
[1779640124493,35.29,76508.63,0.0,0.65317,0.00014,28.23094]
[1779640129528,35.29,76509.91,0.0,0.65335,0.00014,28.22583]
[1779640134566,35.28,76511.89,0.0,0.65363,0.00014,28.2181]
[1779640139602,35.28,76511.63,0.0,0.6536,0.00014,28.2188]
[1779640142954,35.28,76510.18,0.0,0.65341,0.00014,28.22413]
[1779640142975,35.28,76510.18,0.0,0.65341,0.00014,28.22413]
[1779640143454,35.28,76510.18,0.0,0.65341,0.00014,28.22413]
[1779640154707,35.27,76509.48,0.0,0.65334,0.00014,28.226]
[1779640159742,35.27,76510.09,0.0,0.65343,0.00014,28.22342]
[1779640164777,35.27,76510.16,0.0,0.65345,0.00014,28.22287]
[1779640169812,35.27,76510.37,0.0,0.65349,0.00014,28.22179]
[1779640175854,35.26,76510.36,0.0,0.65351,0.00014,28.21839]
[1779640182903,35.26,76510.82,0.0,0.65359,0.00014,28.21623]
[1779640187938,35.26,76510.05,0.0,0.6535,0.00014,28.21882]
[1779640192972,35.25,76510.62,0.0,0.65358,0.00014,28.21636]
[1779640198010,35.25,76508.88,0.0,0.65336,0.00014,28.22259]
[1779640203046,35.25,76509.23,0.0,0.65342,0.00014,28.22091]
[1779640205060,35.25,76514.25,0.0,0.65411,0.00014,28.20186]
[1779640210095,35.24,76514.29,0.0,0.65412,0.00014,28.20144]
[1779640215131,35.24,76514.04,0.0,0.6541,0.00014,28.20211]
[1779640220167,35.24,76512.11,0.0,0.65384,0.00014,28.20912]
[1779640223188,35.24,76507.31,0.0,0.65319,0.00014,28.22702]
[1779640229230,35.23,76507.62,0.0,0.65325,0.00014,28.22542]
[1779640234265,35.23,76508.43,0.0,0.65338,0.00014,28.21896]
[1779640239457,35.23,76508.52,0.0,0.6534,0.00014,28.21855]
[1779640246349,35.22,76504.01,0.0,0.6528,0.00014,28.23472]
[1779640251385,35.22,76501.82,0.0,0.65252,0.00014,28.24254]
[1779640256419,35.22,76497.42,0.0,0.65193,0.00014,28.25858]
[1779640261454,35.21,76497.94,0.0,0.65201,0.00014,28.2562]
[1779640265482,35.21,76493.12,0.0,0.65136,0.00014,28.27381]
[1779640270518,35.2,76493.53,0.0,0.65144,0.00014,28.2717]
[1779640275553,35.2,76494.61,0.0,0.6516,0.00014,28.2672]
[1779640280588,35.2,76494.2,0.0,0.65156,0.00014,28.26825]
[1779640285623,35.19,76494.36,0.0,0.6516,0.00014,28.26718]
[1779640288644,35.19,76504.34,0.0,0.65298,0.00014,28.22956]
[1779640301735,35.18,76505.16,0.0,0.65313,0.00014,28.22261]
[1779640310798,35.18,76507.98,0.0,0.65353,0.00014,28.21154]
[1779640315834,35.18,76508.14,0.0,0.65356,0.00014,28.21072]
[1779640320869,35.17,76507.7,0.0,0.65351,0.00014,28.21219]
[1779640325904,35.17,76507.86,0.0,0.65354,0.00014,28.21142]
[1779640331082,35.17,76507.55,0.0,0.6535,0.00014,28.2125]
[1779640332904,35.17,76502.55,0.0,0.65281,0.00014,28.23124]
[1779640333243,35.17,76502.55,0.0,0.65281,0.00014,28.23124]
[1779640333322,35.17,76496.47,0.0,0.65197,0.00014,28.25413]
[1779640337988,35.18,76490.71,0.0,0.65117,0.00014,28.27598]
[1779640339635,35.18,76490.71,0.0,0.65117,0.00014,28.27598]
[1779640340007,35.18,76488.11,0.0,0.6508,0.00014,28.28578]
[1779640344307,35.18,76484.94,0.0,0.65036,0.00014,28.29767]
[1779640344349,35.18,76484.43,0.0,0.65029,0.00014,28.2996]
[1779640346280,35.18,76484.18,0.0,0.65025,0.00014,28.30063]
[1779640346575,35.18,76484.18,0.0,0.65025,0.00014,28.30063]
[1779640350072,35.18,76489.15,0.0,0.65092,0.00014,28.28264]
[1779640355107,35.19,76489.11,0.0,0.65092,0.00014,28.28016]
[1779640357325,35.19,76487.23,0.0,0.65065,0.00014,28.28721]
[1779640357427,35.19,76487.65,0.0,0.65071,0.00014,28.28575]
[1779640365177,35.19,76487.71,0.0,0.6507,0.00014,28.28591]
[1779640371219,35.19,76482.59,0.0,0.64999,0.00014,28.30504]
[1779640376254,35.2,76482.59,0.0,0.64999,0.00014,28.30519]
[1779640381484,35.2,76483.13,0.0,0.65006,0.00014,28.30336]
[1779640383285,35.2,76481.97,0.0,0.6499,0.00014,28.30767]
[1779640388338,35.2,76480.8,0.0,0.64973,0.00014,28.31211]
[1779640391167,35.2,76481.17,0.0,0.64978,0.00014,28.3108]
[1779640391224,35.2,76481.17,0.0,0.64978,0.00014,28.3108]
[1779640391362,35.2,76485.48,0.0,0.65037,0.00014,28.29494]
[1779640392369,35.2,76495.1,0.0,0.65169,0.00014,28.25936]
[1779640394383,35.2,76498.76,0.0,0.65219,0.00014,28.24584]
[1779640399418,35.21,76498.42,0.0,0.65213,0.00014,28.2475]
[1779640405460,35.21,76498.58,0.0,0.65214,0.00014,28.24736]
[1779640407657,35.21,76498.56,0.0,0.65213,0.00014,28.24751]
[1779640408481,35.21,76491.67,0.0,0.65118,0.00014,28.27332]
[1779640413594,35.21,76489.6,0.0,0.6509,0.00014,28.27816]
[1779640413605,35.21,76489.54,0.0,0.65088,0.00014,28.27855]
[1779640419560,35.22,76482.21,0.0,0.64987,0.00014,28.30588]
[1779640424595,35.22,76481.33,0.0,0.64974,0.00014,28.30923]
[1779640429630,35.22,76480.56,0.0,0.64963,0.00014,28.31216]
[1779640434665,35.22,76479.19,0.0,0.64944,0.00014,28.31728]
[1779640439700,35.22,76479.5,0.0,0.64948,0.00014,28.31622]
[1779640444734,35.22,76480.33,0.0,0.64959,0.00014,28.31325]
[1779640449770,35.22,76480.07,0.0,0.64955,0.00014,28.31428]
[1779640454805,35.22,76475.42,0.0,0.64891,0.00014,28.33137]
[1779640459842,35.22,76473.24,0.0,0.64861,0.00014,28.33933]
[1779640464877,35.22,76472.18,0.0,0.64847,0.00014,28.34318]
[1779640469912,35.22,76472.76,0.0,0.64855,0.00014,28.34106]
[1779640476482,35.22,76472.83,0.0,0.64857,0.00014,28.33775]
[1779640481999,35.22,76476.34,0.0,0.64905,0.00014,28.32501]
[1779640487035,35.22,76474.95,0.0,0.64885,0.00014,28.33016]
[1779640490056,35.22,76470.1,0.0,0.64819,0.00014,28.34787]
[1779640495092,35.22,76472.67,0.0,0.64854,0.00014,28.33855]
[1779640500127,35.23,76472.36,0.0,0.64849,0.00014,28.33972]
[1779640503635,35.23,76472.09,0.0,0.64846,0.00014,28.34072]
[1779640503716,35.23,76469.06,0.0,0.64804,0.00014,28.35175]
[1779640504472,35.23,76469.06,0.0,0.64804,0.00014,28.35175]
[1779640504624,35.23,76469.06,0.0,0.64804,0.00014,28.35175]
[1779640509680,35.23,76465.1,0.0,0.64749,0.00014,28.36609]
[1779640509781,35.23,76465.1,0.0,0.64749,0.00014,28.36608]
[1779640513174,35.22,76465.08,0.0,0.64749,0.00014,28.36611]
[1779640513463,35.22,76464.96,0.0,0.64748,0.00014,28.36654]
[1779640519267,35.22,76462.07,0.0,0.64708,0.00014,28.37688]
[1779640524635,35.22,76457.7,0.0,0.64648,0.00014,28.39253]
[1779640525309,35.22,76440.18,0.0,0.64406,0.00014,28.45492]
[1779640526316,35.22,76442.42,0.0,0.64437,0.00014,28.44701]
[1779640532358,35.22,76441.35,0.0,0.64423,0.00014,28.44778]
[1779640537395,35.22,76441.95,0.0,0.64431,0.00014,28.44574]
[1779640542429,35.22,76441.41,0.0,0.64423,0.00014,28.44772]
[1779640544289,35.22,76441.39,0.0,0.64423,0.00014,28.44781]
[1779640544385,35.22,76441.39,0.0,0.64423,0.00014,28.44781]
[1779640545859,35.22,76438.31,0.0,0.6438,0.00014,28.45872]
[1779640545882,35.22,76438.31,0.0,0.6438,0.00014,28.45872]
[1779640545450,35.22,76430.42,0.0,0.64271,0.00014,28.48638]
[1779640546458,35.22,76435.56,0.0,0.64343,0.00014,28.46825]
[1779640547464,35.22,76441.31,0.0,0.64423,0.00014,28.44789]
[1779640550025,35.22,76437.75,0.0,0.64375,0.00014,28.45985]
[1779640550270,35.22,76437.75,0.0,0.64375,0.00014,28.45985]
[1779640553613,35.21,76432.74,0.0,0.64307,0.00014,28.47727]
[1779640553637,35.21,76433.29,0.0,0.64317,0.00014,28.47456]
[1779640554944,35.21,76433.29,0.0,0.64317,0.00014,28.47456]
[1779640554526,35.2,76424.54,0.0,0.64198,0.00014,28.50444]
[1779640555089,35.2,76424.54,0.0,0.64198,0.00014,28.50444]
[1779640555531,35.19,76414.75,0.0,0.64064,0.00014,28.53793]
[1779640556770,35.19,76414.75,0.0,0.64064,0.00014,28.53793]
[1779640556872,35.19,76412.93,0.0,0.64039,0.00014,28.54418]
[1779640557351,35.19,76412.93,0.0,0.64039,0.00014,28.54418]
[1779640557557,35.19,76409.97,0.0,0.63997,0.00014,28.55437]
[1779640558841,35.19,76409.97,0.0,0.63997,0.00014,28.55437]
[1779640558890,35.19,76409.97,0.0,0.63997,0.00014,28.55437]
[1779640558906,35.19,76409.97,0.0,0.63997,0.00014,28.55437]
[1779640559620,35.19,76409.97,0.0,0.63998,0.00014,28.55432]
[1779640559803,35.19,76409.97,0.0,0.63998,0.00014,28.55432]
[1779640559857,35.19,76406.7,0.0,0.63952,0.00014,28.56551]
[1779640560650,35.19,76406.7,0.0,0.63952,0.00014,28.56551]
[1779640561333,35.19,76406.66,0.0,0.63952,0.00014,28.56562]
[1779640561586,35.19,76401.01,0.0,0.63873,0.00014,28.58491]
[1779640562592,35.19,76396.21,0.0,0.63806,0.00014,28.60117]
[1779640567627,35.19,76394.8,0.0,0.63788,0.00014,28.60566]
[1779640572916,35.19,76393.27,0.0,0.63767,0.00014,28.61066]
[1779640573694,35.18,76393.35,0.0,0.63769,0.00014,28.61021]
[1779640573804,35.18,76393.35,0.0,0.63769,0.00014,28.61021]
[1779640573886,35.18,76388.62,0.0,0.63703,0.00014,28.62616]
[1779640574106,35.18,76388.62,0.0,0.63703,0.00014,28.62616]
[1779640574680,35.18,76380.82,0.0,0.63594,0.00014,28.65222]
[1779640575479,35.18,76380.82,0.0,0.63594,0.00014,28.65222]
[1779640575601,35.18,76380.82,0.0,0.63594,0.00014,28.65222]
[1779640575635,35.18,76380.82,0.0,0.63594,0.00014,28.65222]
[1779640575687,35.18,76375.87,0.0,0.63524,0.00014,28.66874]
[1779640576502,35.18,76375.87,0.0,0.63524,0.00014,28.66874]
[1779640576770,35.18,76375.87,0.0,0.63524,0.00014,28.66874]
[1779640576823,35.18,76361.61,0.0,0.63324,0.00014,28.71572]
[1779640577634,35.18,76361.61,0.0,0.63324,0.00014,28.71572]
[1779640577709,35.18,76355.79,0.0,0.63242,0.00014,28.73469]
[1779640578716,35.18,76353.36,0.0,0.63208,0.00014,28.74255]
[1779640581609,35.18,76356.59,0.0,0.63254,0.00014,28.73202]
[1779640581736,35.18,76357.26,0.0,0.63263,0.00014,28.72981]
[1779640582264,35.18,76357.26,0.0,0.63263,0.00014,28.72981]
[1779640582434,35.18,76357.26,0.0,0.63263,0.00014,28.72981]
[1779640582454,35.18,76357.26,0.0,0.63263,0.00014,28.72981]
[1779640582524,35.18,76357.26,0.0,0.63263,0.00014,28.72981]
[1779640584759,35.18,76364.48,0.0,0.63365,0.00014,28.70619]
[1779640585401,35.18,76364.48,0.0,0.63365,0.00014,28.70619]
[1779640585836,35.18,76364.48,0.0,0.63365,0.00014,28.70619]
[1779640585928,35.18,76367.64,0.0,0.63409,0.00014,28.69589]
[1779640586772,35.18,76375.86,0.0,0.63524,0.00014,28.66874]
[1779640587779,35.18,76382.78,0.0,0.63621,0.00014,28.64558]
[1779640589793,35.18,76384.95,0.0,0.63652,0.00014,28.63828]
[1779640590696,35.18,76384.95,0.0,0.63652,0.00014,28.63828]
[1779640590800,35.18,76391.12,0.0,0.63738,0.00014,28.61747]
[1779640592343,35.18,76395.26,0.0,0.63798,0.00014,28.60037]
[1779640592347,35.18,76395.26,0.0,0.63798,0.00014,28.60037]
[1779640593085,35.18,76396.83,0.0,0.6382,0.00014,28.595]
[1779640595450,35.18,76397.16,0.0,0.63824,0.00014,28.59396]
[1779640597849,35.18,76406.36,0.0,0.63952,0.00014,28.56262]
[1779640602308,35.18,76410.12,0.0,0.64006,0.00014,28.54937]
[1779640602706,35.18,76410.12,0.0,0.64006,0.00014,28.54937]
[1779640602884,35.18,76412.74,0.0,0.64043,0.00014,28.54026]
[1779640604351,35.18,76416.03,0.0,0.64088,0.00014,28.52902]
[1779640604899,35.18,76412.12,0.0,0.64034,0.00014,28.5425]
[1779640606947,35.18,76407.75,0.0,0.63973,0.00014,28.55753]
[1779640606980,35.18,76407.75,0.0,0.63973,0.00014,28.55753]
[1779640607027,35.18,76407.75,0.0,0.63973,0.00014,28.55753]
[1779640607189,35.18,76406.59,0.0,0.63957,0.00014,28.5615]
[1779640607928,35.18,76401.82,0.0,0.6389,0.00014,28.57792]
[1779640608932,35.18,76390.95,0.0,0.63738,0.00014,28.61488]
[1779640613967,35.18,76390.36,0.0,0.63728,0.00014,28.6172]
[1779640619002,35.19,76390.69,0.0,0.63732,0.00014,28.61642]
[1779640624599,35.19,76388.4,0.0,0.63699,0.00014,28.62438]
[1779640624627,35.19,76388.4,0.0,0.63699,0.00014,28.62438]
[1779640625373,35.19,76389.23,0.0,0.6371,0.00014,28.62165]
[1779640625428,35.19,76397.29,0.0,0.63822,0.00014,28.59449]
[1779640627064,35.19,76403.73,0.0,0.63911,0.00014,28.57276]
[1779640630543,35.2,76405.42,0.0,0.63934,0.00014,28.56719]
[1779640634450,35.2,76401.19,0.0,0.63874,0.00014,28.5819]
[1779640635656,35.2,76400.5,0.0,0.63865,0.00014,28.58422]
[1779640641163,35.2,76399.45,0.0,0.63851,0.00014,28.58754]
[1779640646621,35.2,76398.26,0.0,0.63835,0.00014,28.59153]
[1779640646699,35.2,76398.26,0.0,0.63835,0.00014,28.59153]
[1779640652240,35.2,76395.9,0.0,0.63801,0.00014,28.59703]
[1779640656268,35.2,76389.32,0.0,0.63708,0.00014,28.61949]
[1779640661305,35.21,76389.1,0.0,0.63704,0.00014,28.62048]
[1779640667016,35.21,76389.49,0.0,0.63709,0.00014,28.61936]
[1779640667141,35.21,76390.24,0.0,0.63719,0.00014,28.61693]
[1779640668355,35.21,76398.27,0.0,0.63831,0.00014,28.58986]
[1779640673924,35.21,76398.3,0.0,0.6383,0.00014,28.59004]
[1779640679432,35.22,76395.09,0.0,0.63784,0.00014,28.60136]
[1779640683750,35.22,76395.14,0.0,0.63784,0.00014,28.60124]
[1779640688258,35.22,76395.19,0.0,0.63784,0.00014,28.60136]
[1779640694350,35.23,76395.3,0.0,0.63784,0.00014,28.60128]
[1779640694375,35.23,76395.3,0.0,0.63784,0.00014,28.60128]
[1779640700068,35.23,76398.84,0.0,0.63832,0.00014,28.58978]
[1779640700429,35.23,76398.84,0.0,0.63832,0.00014,28.58978]
[1779640706899,35.23,76398.89,0.0,0.63831,0.00014,28.58994]
[1779640712618,35.24,76398.94,0.0,0.63831,0.00014,28.58726]
[1779640717703,35.24,76396.66,0.0,0.63798,0.00014,28.59533]
[1779640722738,35.25,76397.47,0.0,0.63808,0.00014,28.59288]
[1779640727773,35.25,76397.42,0.0,0.63806,0.00014,28.59335]
[1779640729071,35.25,76397.42,0.0,0.63806,0.00014,28.59335]
[1779640737370,35.26,76398.36,0.0,0.63818,0.00014,28.59071]
[1779640742880,35.26,76397.92,0.0,0.6381,0.00014,28.59255]
[1779640750937,35.26,76398.02,0.0,0.6381,0.00014,28.59267]
[1779640753953,35.27,76397.86,0.0,0.63807,0.00014,28.59332]
[1779640754053,35.27,76397.38,0.0,0.638,0.00014,28.59505]
[1779640755011,35.27,76397.38,0.0,0.638,0.00014,28.59505]
[1779640755072,35.27,76397.64,0.0,0.63804,0.00014,28.59423]
[1779640761010,35.27,76396.18,0.0,0.63782,0.00014,28.59935]
[1779640766046,35.27,76395.38,0.0,0.63773,0.00014,28.60168]
[1779640773095,35.26,76393.86,0.0,0.63755,0.00014,28.60326]
[1779640778130,35.26,76395.72,0.0,0.63782,0.00014,28.59663]
[1779640783165,35.25,76394.15,0.0,0.63761,0.00014,28.60157]
[1779640784120,35.25,76394.15,0.0,0.63761,0.00014,28.60157]
[1779640784170,35.25,76394.15,0.0,0.63761,0.00014,28.60157]
[1779640784216,35.25,76396.16,0.0,0.6379,0.00014,28.59472]
[1779640785180,35.25,76408.35,0.0,0.6396,0.00014,28.5532]
[1779640785612,35.25,76408.35,0.0,0.6396,0.00014,28.5532]
[1779640786187,35.25,76420.19,0.0,0.64125,0.00014,28.51231]
[1779640787194,35.25,76422.22,0.0,0.64153,0.00014,28.50515]
[1779640790656,35.25,76423.36,0.0,0.6417,0.00014,28.50097]
[1779640790699,35.24,76422.39,0.0,0.64157,0.00014,28.50424]
[1779640796260,35.24,76425.19,0.0,0.64198,0.00014,28.49389]
[1779640801264,35.23,76425.22,0.0,0.642,0.00014,28.49341]
[1779640801295,35.23,76424.27,0.0,0.64187,0.00014,28.49663]
[1779640806332,35.23,76424.87,0.0,0.64197,0.00014,28.49406]
[1779640812221,35.22,76425.45,0.0,0.64206,0.00014,28.49168]
[1779640813106,35.22,76425.4,0.0,0.64206,0.00014,28.49177]
[1779640813160,35.22,76425.86,0.0,0.64213,0.00014,28.49]
[1779640814388,35.22,76431.08,0.0,0.64286,0.00014,28.47167]
[1779640819423,35.22,76432.65,0.0,0.64309,0.00014,28.46581]
[1779640825737,35.22,76435.24,0.0,0.64346,0.00014,28.45646]
[1779640831507,35.21,76436.29,0.0,0.64363,0.00014,28.44925]
[1779640836542,35.21,76437.04,0.0,0.64374,0.00014,28.44632]
[1779640842126,35.21,76440.71,0.0,0.64426,0.00014,28.43321]
[1779640847620,35.21,76439.68,0.0,0.64411,0.00014,28.43699]
[1779640852656,35.21,76440.79,0.0,0.64426,0.00014,28.43318]
[1779640858698,35.21,76440.86,0.0,0.64426,0.00014,28.43306]
[1779640859416,35.21,76440.86,0.0,0.64426,0.00014,28.43306]
[1779640864742,35.21,76442.8,0.0,0.64453,0.00014,28.42628]
[1779640869776,35.21,76443.08,0.0,0.64457,0.00014,28.42536]
[1779640872466,35.21,76441.87,0.0,0.6444,0.00014,28.42968]
[1779640875880,35.21,76437.02,0.0,0.64372,0.00014,28.44692]
[1779640882868,35.22,76437.37,0.0,0.64376,0.00014,28.44603]
[1779640885354,35.22,76437.43,0.0,0.64376,0.00014,28.4459]
[1779640885537,35.22,76437.43,0.0,0.64376,0.00014,28.4459]
[1779640885889,35.22,76433.72,0.0,0.64325,0.00014,28.45901]
[1779640886407,35.22,76433.72,0.0,0.64325,0.00014,28.45901]
[1779640886896,35.22,76429.04,0.0,0.6426,0.00014,28.47533]
[1779640891931,35.21,76426.86,0.0,0.64233,0.00014,28.47937]
[1779640899987,35.2,76427.85,0.0,0.6425,0.00014,28.47512]
[1779640905022,35.2,76429.04,0.0,0.64267,0.00014,28.47057]
[1779640910057,35.2,76428.5,0.0,0.64261,0.00014,28.47204]
[1779640916099,35.19,76429.18,0.0,0.64273,0.00014,28.4691]
[1779640921134,35.18,76428.25,0.0,0.64262,0.00014,28.47191]
[1779640926169,35.18,76427.09,0.0,0.64247,0.00014,28.47551]
[1779640931204,35.17,76427.72,0.0,0.64258,0.00014,28.47276]
[1779640936239,35.17,76428.12,0.0,0.64265,0.00014,28.47091]
[1779640941274,35.17,76428.64,0.0,0.64274,0.00014,28.46864]
[1779640947315,35.16,76428.26,0.0,0.6427,0.00014,28.46945]
[1779640949904,35.16,76428.24,0.0,0.64271,0.00014,28.46934]
[1779640950337,35.16,76433.29,0.0,0.64341,0.00014,28.45149]
[1779640951334,35.16,76433.29,0.0,0.64341,0.00014,28.45149]
[1779640951344,35.16,76437.33,0.0,0.64399,0.00014,28.43409]
[1779640956379,35.16,76437.48,0.0,0.644,0.00014,28.43377]
[1779640959119,35.16,76436.31,0.0,0.64384,0.00014,28.43796]
[1779640960981,35.16,76435.53,0.0,0.64373,0.00014,28.44081]
[1779640961072,35.16,76432.76,0.0,0.64334,0.00014,28.45064]
[1779640968463,35.15,76432.0,0.0,0.64326,0.00014,28.45268]
[1779640973498,35.15,76431.94,0.0,0.64326,0.00014,28.45249]
[1779640978533,35.15,76432.02,0.0,0.64329,0.00014,28.45181]
[1779640983569,35.14,76431.4,0.0,0.64322,0.00014,28.45359]
[1779640988605,35.14,76431.36,0.0,0.64323,0.00014,28.45333]
[1779640993640,35.13,76429.43,0.0,0.64297,0.00014,28.4597]
[1779640998678,35.13,76427.58,0.0,0.64273,0.00014,28.46578]
[1779641003713,35.12,76425.89,0.0,0.64251,0.00014,28.47127]
[1779641005843,35.12,76421.39,0.0,0.64189,0.00014,28.48686]
[1779641007035,35.12,76421.39,0.0,0.64189,0.00014,28.48686]
[1779641007107,35.12,76421.39,0.0,0.64189,0.00014,28.48686]
[1779641007207,35.12,76418.89,0.0,0.64154,0.00014,28.49551]
[1779641009253,35.12,76418.46,0.0,0.64149,0.00014,28.49692]
[1779641009355,35.12,76418.46,0.0,0.64149,0.00014,28.49675]
[1779641012328,35.12,76418.18,0.0,0.64146,0.00014,28.49764]
[1779641012429,35.12,76418.09,0.0,0.64146,0.00014,28.49474]
[1779641018063,35.11,76417.17,0.0,0.64135,0.00014,28.49759]
[1779641019065,35.11,76417.58,0.0,0.64141,0.00014,28.49607]
[1779641021299,35.11,76413.92,0.0,0.6409,0.00014,28.5087]
[1779641026874,35.11,76414.94,0.0,0.64106,0.00014,28.50469]
[1779641031911,35.1,76415.04,0.0,0.64109,0.00014,28.50399]
[1779641036946,35.1,76413.47,0.0,0.64088,0.00014,28.50909]
[1779641041981,35.1,76414.09,0.0,0.64098,0.00014,28.50658]
[1779641050037,35.09,76412.99,0.0,0.64085,0.00014,28.50983]
[1779641055072,35.09,76413.83,0.0,0.64098,0.00014,28.50656]
[1779641060107,35.08,76413.45,0.0,0.64093,0.00014,28.50753]
[1779641064649,35.08,76414.11,0.0,0.64104,0.00014,28.50497]
[1779641064804,35.08,76414.11,0.0,0.64104,0.00014,28.50497]
[1779641065142,35.08,76417.8,0.0,0.64155,0.00014,28.49205]
[1779641072192,35.07,76421.22,0.0,0.64207,0.00014,28.47638]
[1779641077233,35.07,76424.1,0.0,0.64249,0.00014,28.46585]
[1779641082268,35.06,76424.28,0.0,0.64252,0.00014,28.46483]
[1779641087303,35.06,76427.64,0.0,0.64301,0.00014,28.45262]
[1779641092338,35.06,76428.63,0.0,0.64316,0.00014,28.44873]
[1779641099387,35.05,76427.9,0.0,0.64307,0.00014,28.45087]
[1779641104422,35.05,76428.25,0.0,0.64313,0.00014,28.44931]
[1779641109457,35.04,76427.51,0.0,0.64304,0.00014,28.45162]
[1779641116506,35.04,76428.1,0.0,0.64314,0.00014,28.44911]
[1779641121243,35.04,76428.12,0.0,0.64314,0.00014,28.44898]
[1779641127583,35.03,76429.07,0.0,0.6433,0.00014,28.44504]
[1779641131514,35.03,76429.22,0.0,0.64332,0.00014,28.4444]
[1779641131611,35.03,76429.86,0.0,0.64343,0.00014,28.43898]
[1779641134917,35.03,76430.2,0.0,0.64347,0.00014,28.43796]
[1779641139667,35.04,76435.77,0.0,0.64423,0.00014,28.41867]
[1779641142221,35.04,76435.72,0.0,0.64422,0.00014,28.41891]
[1779641147727,35.04,76438.02,0.0,0.64452,0.00014,28.41116]
[1779641152760,35.05,76440.15,0.0,0.64481,0.00014,28.40383]
[1779641157795,35.05,76442.96,0.0,0.64519,0.00014,28.39401]
[1779641162830,35.05,76445.68,0.0,0.64556,0.00014,28.38445]
[1779641165859,35.05,76448.23,0.0,0.64592,0.00014,28.37534]
[1779641173589,35.05,76443.12,0.0,0.6452,0.00014,28.39393]
[1779641182971,35.06,76444.17,0.0,0.64533,0.00014,28.39067]
[1779641188007,35.06,76444.79,0.0,0.6454,0.00014,28.38868]
[1779641193041,35.06,76448.49,0.0,0.64592,0.00014,28.37256]
[1779641198076,35.06,76450.23,0.0,0.64616,0.00014,28.36644]
[1779641203110,35.07,76454.06,0.0,0.64669,0.00014,28.3527]
[1779641208152,35.07,76453.65,0.0,0.64663,0.00014,28.35428]
[1779641212621,35.07,76457.67,0.0,0.64719,0.00014,28.33973]
[1779641214400,35.07,76458.67,0.0,0.64732,0.00014,28.33609]
[1779641219055,35.07,76462.21,0.0,0.64782,0.00014,28.32321]
[1779641222250,35.07,76469.61,0.0,0.64884,0.00014,28.29619]
[1779641224078,35.07,76469.07,0.0,0.64876,0.00014,28.2982]
[1779641224264,35.07,76470.03,0.0,0.6489,0.00014,28.2947]
[1779641229299,35.07,76470.26,0.0,0.64892,0.00014,28.29399]
[1779641234334,35.07,76472.59,0.0,0.64924,0.00014,28.28559]
[1779641239369,35.07,76471.66,0.0,0.64911,0.00014,28.2892]
[1779641244404,35.07,76474.49,0.0,0.64949,0.00014,28.27898]
[1779641246418,35.07,76479.13,0.0,0.65013,0.00014,28.26193]
[1779641251453,35.08,76483.06,0.0,0.65067,0.00014,28.24462]
[1779641256488,35.08,76483.82,0.0,0.65077,0.00014,28.24217]
[1779641261535,35.09,76485.18,0.0,0.65094,0.00014,28.23758]
[1779641266570,35.09,76487.86,0.0,0.6513,0.00014,28.22799]
[1779641271605,35.09,76488.08,0.0,0.65133,0.00014,28.22713]
[1779641276640,35.09,76488.36,0.0,0.65138,0.00014,28.22576]
[1779641281675,35.08,76489.04,0.0,0.65148,0.00014,28.22289]
[1779641286713,35.08,76489.84,0.0,0.6516,0.00014,28.21957]
[1779641291296,35.08,76490.3,0.0,0.65167,0.00014,28.21766]
[1779641291626,35.08,76490.3,0.0,0.65167,0.00014,28.21766]
[1779641291307,35.08,76491.39,0.0,0.65182,0.00014,28.21367]
[1779641291748,35.08,76492.12,0.0,0.65192,0.00014,28.21106]
[1779641293556,35.08,76492.12,0.0,0.65192,0.00014,28.21106]
[1779641293565,35.08,76492.7,0.0,0.65199,0.00014,28.20907]
[1779641296142,35.08,76493.31,0.0,0.65207,0.00014,28.20691]
[1779641296245,35.08,76493.4,0.0,0.65208,0.00014,28.20668]
[1779641298276,35.08,76494.02,0.0,0.65216,0.00014,28.20445]
[1779641298296,35.09,76493.88,0.0,0.65214,0.00014,28.20507]
[1779641304530,35.09,76493.6,0.0,0.65208,0.00014,28.2067]
[1779641304632,35.09,76494.0,0.0,0.65213,0.00014,28.20544]
[1779641309626,35.09,76494.0,0.0,0.65212,0.00014,28.20562]
[1779641309701,35.09,76494.0,0.0,0.65212,0.00014,28.20562]
[1779641310361,35.1,76494.0,0.0,0.65211,0.00014,28.20588]
[1779641311920,35.1,76496.58,0.0,0.65247,0.00014,28.19629]
[1779641312418,35.1,76496.58,0.0,0.65247,0.00014,28.19629]
[1779641312579,35.1,76496.24,0.0,0.65243,0.00014,28.19459]
[1779641312895,35.1,76507.82,0.0,0.65403,0.00014,28.15081]
[1779641313902,35.1,76513.31,0.0,0.65478,0.00014,28.12997]
[1779641318936,35.1,76515.78,0.0,0.65512,0.00014,28.12062]
[1779641323972,35.1,76516.14,0.0,0.65517,0.00014,28.11919]
[1779641329007,35.09,76516.18,0.0,0.6552,0.00014,28.1183]
[1779641332028,35.09,76509.93,0.0,0.65435,0.00014,28.1417]
[1779641337401,35.08,76507.03,0.0,0.65397,0.00014,28.15224]
[1779641346129,35.08,76508.46,0.0,0.6542,0.00014,28.14592]
[1779641351165,35.07,76508.46,0.0,0.65422,0.00014,28.14533]
[1779641357208,35.07,76507.33,0.0,0.65408,0.00014,28.14891]
[1779641362243,35.06,76512.81,0.0,0.65486,0.00014,28.12742]
[1779641364955,35.06,76513.78,0.0,0.655,0.00014,28.12339]
[1779641365473,35.06,76513.78,0.0,0.655,0.00014,28.12339]
[1779641376341,35.04,76513.12,0.0,0.65499,0.00014,28.12094]
[1779641386967,35.04,76513.23,0.0,0.65502,0.00014,28.11989]
[1779641387574,35.03,76507.82,0.0,0.65431,0.00014,28.13951]
[1779641395474,35.02,76505.46,0.0,0.65402,0.00014,28.14755]
[1779641400509,35.01,76506.85,0.0,0.65423,0.00014,28.14166]
[1779641405544,35.01,76507.37,0.0,0.65432,0.00014,28.13903]
[1779641410579,35.0,76504.34,0.0,0.65393,0.00014,28.14989]
[1779641415614,35.0,76502.2,0.0,0.65365,0.00014,28.15732]
[1779641416562,35.0,76502.2,0.0,0.65365,0.00014,28.15732]
[1779641417042,34.99,76500.44,0.0,0.65341,0.00014,28.16393]
[1779641417394,34.99,76500.44,0.0,0.65341,0.00014,28.16393]
[1779641417828,34.99,76500.44,0.0,0.65341,0.00014,28.16393]
[1779641418635,34.99,76496.6,0.0,0.65289,0.00014,28.17831]
[1779641423670,34.99,76494.95,0.0,0.65267,0.00014,28.18417]
[1779641428705,34.99,76494.59,0.0,0.65263,0.00014,28.18522]
[1779641435366,34.99,76494.27,0.0,0.65261,0.00014,28.18311]
[1779641435530,34.99,76494.27,0.0,0.65261,0.00014,28.18311]
[1779641435754,34.98,76499.81,0.0,0.65338,0.00014,28.16197]
[1779641440034,34.98,76500.48,0.0,0.65348,0.00014,28.15926]
[1779641445108,34.98,76497.51,0.0,0.65308,0.00014,28.17029]
[1779641450859,34.98,76498.08,0.0,0.65317,0.00014,28.16785]
[1779641457479,34.98,76498.21,0.0,0.65319,0.00014,28.16726]
[1779641458916,34.97,76492.93,0.0,0.65246,0.00014,28.18695]
[1779641463950,34.97,76490.92,0.0,0.6522,0.00014,28.19421]
[1779641469167,34.97,76491.49,0.0,0.65228,0.00014,28.19182]
[1779641469225,34.97,76491.49,0.0,0.65228,0.00014,28.19182]
[1779641469575,34.97,76491.49,0.0,0.65228,0.00014,28.19182]
[1779641470776,34.97,76491.49,0.0,0.65229,0.00014,28.19176]
[1779641470821,34.97,76500.39,0.0,0.65352,0.00014,28.15799]
[1779641472009,34.97,76506.62,0.0,0.65439,0.00014,28.13413]
[1779641474021,34.97,76511.1,0.0,0.65501,0.00014,28.11676]
[1779641479056,34.97,76511.82,0.0,0.65511,0.00014,28.11408]
[1779641484092,34.97,76509.59,0.0,0.65478,0.00014,28.12313]
[1779641489127,34.97,76509.4,0.0,0.65474,0.00014,28.12444]
[1779641494162,34.98,76509.94,0.0,0.65481,0.00014,28.11987]
[1779641499197,34.99,76509.5,0.0,0.65473,0.00014,28.12214]
[1779641504232,34.98,76509.57,0.0,0.65474,0.00014,28.12165]
[1779641509267,34.98,76509.73,0.0,0.65479,0.00014,28.12028]
[1779641516310,34.98,76510.23,0.0,0.65485,0.00014,28.11857]
[1779641516316,34.98,76510.3,0.0,0.65485,0.00014,28.11866]
[1779641519289,34.98,76510.81,0.0,0.65493,0.00014,28.11636]
[1779641519337,34.98,76513.91,0.0,0.65537,0.00014,28.10429]
[1779641526386,34.98,76514.55,0.0,0.65543,0.00014,28.10251]
[1779641531422,34.99,76516.88,0.0,0.65574,0.00014,28.09401]
[1779641537463,34.99,76517.29,0.0,0.65578,0.00014,28.09292]
[1779641541493,34.99,76529.02,0.0,0.65739,0.00014,28.04782]
[1779641544512,34.99,76530.63,0.0,0.65761,0.00014,28.04156]
[1779641549548,34.99,76532.13,0.0,0.65781,0.00014,28.03567]
[1779641552289,34.99,76532.13,0.0,0.65781,0.00014,28.03567]
[1779641552354,34.99,76532.13,0.0,0.65783,0.00014,28.03254]
[1779641553467,34.99,76532.13,0.0,0.65783,0.00014,28.03254]
[1779641553926,34.99,76532.19,0.0,0.65784,0.00014,28.03218]
[1779641559617,34.99,76532.42,0.0,0.65788,0.00014,28.03118]
[1779641564652,34.99,76531.48,0.0,0.65775,0.00014,28.03474]
[1779641571701,34.99,76531.43,0.0,0.65775,0.00014,28.0348]
[1779641575729,34.99,76526.45,0.0,0.65707,0.00014,28.05408]
[1779641580764,34.99,76524.32,0.0,0.65677,0.00014,28.06237]
[1779641585799,34.99,76524.62,0.0,0.65681,0.00014,28.06129]
[1779641590834,34.99,76523.54,0.0,0.65666,0.00014,28.06555]
[1779641597883,34.99,76523.89,0.0,0.6567,0.00014,28.06431]
[1779641606948,34.99,76524.09,0.0,0.65673,0.00014,28.06363]
[1779641613997,34.99,76525.18,0.0,0.65689,0.00014,28.05635]
[1779641619034,34.99,76524.86,0.0,0.65685,0.00014,28.05759]
[1779641624069,34.99,76525.21,0.0,0.65689,0.00014,28.05625]
[1779641636636,34.99,76525.2,0.0,0.65689,0.00014,28.05629]
[1779641636737,34.99,76525.2,0.0,0.65689,0.00014,28.05629]
[1779641637233,34.99,76525.2,0.0,0.65689,0.00014,28.05629]
[1779641637648,34.99,76525.2,0.0,0.65689,0.00014,28.05629]
[1779641638221,34.99,76525.2,0.0,0.6569,0.00014,28.05617]
[1779641638317,34.99,76525.3,0.0,0.65691,0.00014,28.05567]
[1779641643601,34.99,76525.77,0.0,0.65698,0.00014,28.05384]
[1779641643745,34.99,76526.76,0.0,0.65711,0.00014,28.05]
[1779641644862,34.99,76532.79,0.0,0.65795,0.00014,28.02641]
[1779641645217,34.99,76548.26,0.0,0.66008,0.00014,27.96551]
[1779641646908,34.99,76548.26,0.0,0.66008,0.00014,27.96551]
[1779641647004,34.99,76553.86,0.0,0.66085,0.00014,27.94323]
[1779641652266,34.99,76558.79,0.0,0.6615,0.00014,27.92441]
[1779641657302,35.0,76560.99,0.0,0.66178,0.00014,27.91633]
[1779641662338,35.0,76561.99,0.0,0.66189,0.00014,27.913]
[1779641666365,35.01,76557.41,0.0,0.66125,0.00014,27.93177]
[1779641667372,35.01,76563.83,0.0,0.66212,0.00014,27.90629]
[1779641672409,35.01,76559.79,0.0,0.66157,0.00014,27.91982]
[1779641673626,35.01,76559.79,0.0,0.66157,0.00014,27.91982]
[1779641673682,35.01,76555.78,0.0,0.66102,0.00014,27.93592]
[1779641675429,35.01,76551.51,0.0,0.66043,0.00014,27.95281]
[1779641679457,35.01,76547.14,0.0,0.65984,0.00014,27.96993]
[1779641686050,35.01,76545.37,0.0,0.6596,0.00014,27.97671]
[1779641691541,35.01,76545.52,0.0,0.65964,0.00014,27.97568]
[1779641696576,35.01,76546.8,0.0,0.65982,0.00014,27.97038]
[1779641701611,35.0,76548.6,0.0,0.66007,0.00014,27.96304]
[1779641704660,35.0,76548.59,0.0,0.66008,0.00014,27.96299]
[1779641704761,35.0,76549.08,0.0,0.66014,0.00014,27.96101]
[1779641710674,35.0,76547.12,0.0,0.65988,0.00014,27.9685]
[1779641715709,35.0,76546.79,0.0,0.65985,0.00014,27.96957]
[1779641716362,35.0,76546.79,0.0,0.65985,0.00014,27.96957]
[1779641716716,35.0,76546.81,0.0,0.65985,0.00014,27.96944]
[1779641721751,35.0,76544.66,0.0,0.65956,0.00014,27.97766]
[1779641728800,34.99,76548.49,0.0,0.6601,0.00014,27.96218]
[1779641733835,34.99,76548.44,0.0,0.66011,0.00014,27.95907]
[1779641736624,34.99,76548.1,0.0,0.66007,0.00014,27.96033]
[1779641736856,34.99,76547.62,0.0,0.66,0.00014,27.96218]
[1779641737202,34.99,76547.62,0.0,0.66,0.00014,27.96218]
[1779641738056,34.99,76547.62,0.0,0.66,0.00014,27.96218]
[1779641739877,34.99,76536.15,0.0,0.65843,0.00014,28.00719]
[1779641742900,34.99,76532.08,0.0,0.65788,0.00014,28.02293]
[1779641748940,34.99,76532.19,0.0,0.6579,0.00014,28.02217]
[1779641753975,34.98,76531.8,0.0,0.65786,0.00014,28.02338]
[1779641759010,34.98,76530.06,0.0,0.65763,0.00014,28.02983]
[1779641764045,34.98,76529.41,0.0,0.65756,0.00014,28.03197]
[1779641768073,34.97,76538.01,0.0,0.65875,0.00014,27.99808]
[1779641773109,34.97,76539.55,0.0,0.65897,0.00014,27.99183]
[1779641778144,34.97,76541.51,0.0,0.65924,0.00014,27.98394]
[1779641781677,34.97,76543.48,0.0,0.65951,0.00014,27.9761]
[1779641782172,34.97,76544.75,0.0,0.65969,0.00014,27.97107]
[1779641787207,34.97,76543.86,0.0,0.65957,0.00014,27.97449]
[1779641792241,34.97,76546.74,0.0,0.65998,0.00014,27.95991]
[1779641799291,34.97,76546.77,0.0,0.65999,0.00014,27.95967]
[1779641804326,34.97,76545.77,0.0,0.65986,0.00014,27.96349]
[1779641809361,34.97,76546.09,0.0,0.6599,0.00014,27.96209]
[1779641817418,34.96,76546.11,0.0,0.65991,0.00014,27.96179]
[1779641822453,34.96,76545.93,0.0,0.65989,0.00014,27.96236]
[1779641827489,34.96,76546.59,0.0,0.65999,0.00014,27.9596]
[1779641833020,34.96,76546.59,0.0,0.65999,0.00014,27.9596]
[1779641838566,34.96,76548.67,0.0,0.66029,0.00014,27.95105]
[1779641840140,34.96,76553.73,0.0,0.66098,0.00014,27.93093]
[1779641840586,34.96,76560.86,0.0,0.66196,0.00014,27.90245]
[1779641845621,34.96,76562.5,0.0,0.66218,0.00014,27.89597]
[1779641848302,34.96,76563.92,0.0,0.66237,0.00014,27.89031]
[1779641848642,34.96,76563.86,0.0,0.66236,0.00014,27.89058]
[1779641853887,34.96,76564.53,0.0,0.66246,0.00014,27.88512]
[1779641853989,34.96,76564.63,0.0,0.66247,0.00014,27.88493]
[1779641859326,34.97,76564.54,0.0,0.66245,0.00014,27.88543]
[1779641862107,34.97,76564.62,0.0,0.66246,0.00014,27.88517]
[1779641862208,34.96,76565.35,0.0,0.66256,0.00014,27.88205]
[1779641865421,34.96,76562.8,0.0,0.66222,0.00014,27.89209]
[1779641865762,34.96,76562.13,0.0,0.66213,0.00014,27.89468]
[1779641872651,34.96,76563.08,0.0,0.66227,0.00014,27.89048]
[1779641876683,34.96,76563.57,0.0,0.66236,0.00014,27.88794]
[1779641876838,34.95,76565.26,0.0,0.66259,0.00014,27.88106]
[1779641877845,34.95,76572.78,0.0,0.66363,0.00014,27.85059]
[1779641879859,34.95,76582.2,0.0,0.66492,0.00014,27.81211]
[1779641884894,34.95,76584.83,0.0,0.66529,0.00014,27.80099]
[1779641889930,34.95,76586.27,0.0,0.6655,0.00014,27.79466]
[1779641894965,34.94,76582.87,0.0,0.66506,0.00014,27.80784]
[1779641900000,34.94,76583.27,0.0,0.66513,0.00014,27.80587]
[1779641904028,34.94,76588.17,0.0,0.6658,0.00014,27.78554]
[1779641910071,34.93,76589.63,0.0,0.66603,0.00014,27.77879]
[1779641915106,34.92,76592.87,0.0,0.6665,0.00014,27.76167]
[1779641920141,34.92,76594.06,0.0,0.66668,0.00014,27.75611]
[1779641922155,34.92,76598.51,0.0,0.6673,0.00014,27.73748]
[1779641923601,34.92,76600.84,0.0,0.66762,0.00014,27.7277]
[1779641924169,34.92,76606.57,0.0,0.6684,0.00014,27.70378]
[1779641929204,34.91,76610.0,0.0,0.66888,0.00014,27.68903]
[1779641934239,34.91,76610.67,0.0,0.66899,0.00014,27.68565]
[1779641939274,34.9,76613.34,0.0,0.66938,0.00014,27.67382]
[1779641944309,34.9,76615.27,0.0,0.66966,0.00014,27.66513]
[1779641947742,34.9,76612.28,0.0,0.66926,0.00014,27.67731]
[1779641948336,34.9,76604.04,0.0,0.66814,0.00014,27.71157]
[1779641949344,34.9,76598.45,0.0,0.66738,0.00014,27.73462]
[1779641952365,34.89,76593.56,0.0,0.66672,0.00014,27.75464]
[1779641957400,34.89,76592.93,0.0,0.66664,0.00014,27.7571]
[1779641962435,34.89,76592.77,0.0,0.66662,0.00014,27.75761]
[1779641967470,34.89,76592.06,0.0,0.66653,0.00014,27.76039]
[1779641972505,34.89,76592.13,0.0,0.66656,0.00014,27.75683]
[1779641975970,34.89,76592.45,0.0,0.66661,0.00014,27.75544]
[1779641976047,34.89,76592.72,0.0,0.66664,0.00014,27.7543]
[1779641977017,34.89,76592.72,0.0,0.66664,0.00014,27.7543]
[1779641977095,34.89,76588.55,0.0,0.66608,0.00014,27.77144]
[1779641982575,34.89,76584.58,0.0,0.66554,0.00014,27.78744]
[1779641987610,34.88,76584.0,0.0,0.66547,0.00014,27.78953]
[1779641988617,34.88,76579.39,0.0,0.66484,0.00014,27.80833]
[1779641994139,34.88,76576.35,0.0,0.66443,0.00014,27.82063]
[1779641994237,34.88,76580.96,0.0,0.66506,0.00014,27.80172]
[1779641995666,34.88,76587.68,0.0,0.66599,0.00014,27.77403]
[1779642001036,34.88,76586.89,0.0,0.66588,0.00014,27.77708]
[1779642002716,34.88,76582.19,0.0,0.66525,0.00014,27.7962]
[1779642009765,34.88,76583.79,0.0,0.66548,0.00014,27.78925]
[1779642015331,34.87,76583.72,0.0,0.66547,0.00014,27.78937]
[1779642019837,34.87,76579.43,0.0,0.6649,0.00014,27.80653]
[1779642024870,34.87,76577.27,0.0,0.66461,0.00014,27.81497]
[1779642030685,34.87,76574.05,0.0,0.66418,0.00014,27.82777]
[1779642030912,34.86,76574.38,0.0,0.66423,0.00014,27.82625]
[1779642033552,34.86,76574.42,0.0,0.66426,0.00014,27.8229]
[1779642033652,34.86,76574.42,0.0,0.66426,0.00014,27.82272]
[1779642037962,34.86,76580.13,0.0,0.66505,0.00014,27.79909]
[1779642042998,34.86,76578.81,0.0,0.66488,0.00014,27.80411]
[1779642045012,34.86,76587.52,0.0,0.66608,0.00014,27.76821]
[1779642047026,34.86,76591.45,0.0,0.66662,0.00014,27.75191]
[1779642051054,34.85,76595.98,0.0,0.66725,0.00014,27.73303]
[1779642052061,34.85,76590.56,0.0,0.66651,0.00014,27.75539]
[1779642057408,34.85,76592.73,0.0,0.66681,0.00014,27.74607]
[1779642058876,34.85,76596.76,0.0,0.66737,0.00014,27.72904]
[1779642059041,34.85,76596.76,0.0,0.66737,0.00014,27.72904]
[1779642059483,34.85,76596.76,0.0,0.66737,0.00014,27.72904]
[1779642059115,34.85,76601.9,0.0,0.66808,0.00014,27.70752]
[1779642060122,34.85,76610.86,0.0,0.66931,0.00014,27.66994]
[1779642061129,34.85,76615.19,0.0,0.6699,0.00014,27.65164]
[1779642066164,34.84,76626.56,0.0,0.67146,0.00014,27.6031]
[1779642066916,34.84,76626.56,0.0,0.67146,0.00014,27.6031]
[1779642067171,34.84,76627.33,0.0,0.67157,0.00014,27.59974]
[1779642072206,34.85,76628.61,0.0,0.67173,0.00014,27.59481]
[1779642077354,34.85,76625.33,0.0,0.67127,0.00014,27.60917]
[1779642077364,34.85,76625.19,0.0,0.67124,0.00014,27.60989]
[1779642078250,34.85,76619.71,0.0,0.6705,0.00014,27.6332]
[1779642082279,34.85,76629.19,0.0,0.6718,0.00014,27.59254]
[1779642082781,34.85,76629.19,0.0,0.6718,0.00014,27.59254]
[1779642083286,34.85,76631.02,0.0,0.67205,0.00014,27.58463]
[1779642085300,34.85,76636.62,0.0,0.67281,0.00014,27.56091]
[1779642087314,34.85,76642.24,0.0,0.67356,0.00014,27.53694]
[1779642092349,34.85,76637.2,0.0,0.67289,0.00014,27.55548]
[1779642094364,34.85,76641.48,0.0,0.67347,0.00014,27.53722]
[1779642099398,34.85,76640.83,0.0,0.67338,0.00014,27.54014]
[1779642102420,34.85,76635.76,0.0,0.67269,0.00014,27.56202]
[1779642103871,34.85,76635.85,0.0,0.6727,0.00014,27.5617]
[1779642104434,34.85,76632.31,0.0,0.67222,0.00014,27.57674]
[1779642110476,34.85,76629.16,0.0,0.67181,0.00014,27.58958]
[1779642114504,34.84,76626.81,0.0,0.6715,0.00014,27.59917]
[1779642115511,34.84,76624.09,0.0,0.67113,0.00014,27.6106]
[1779642119917,34.84,76626.54,0.0,0.67148,0.00014,27.59974]
[1779642120546,34.84,76627.23,0.0,0.67157,0.00014,27.59694]
[1779642125581,34.85,76629.86,0.0,0.67191,0.00014,27.58635]
[1779642126588,34.85,76635.35,0.0,0.67265,0.00014,27.56304]
[1779642131623,34.85,76631.51,0.0,0.67212,0.00014,27.5798]
[1779642133637,34.85,76627.2,0.0,0.67153,0.00014,27.59833]
[1779642134674,34.85,76627.2,0.0,0.67153,0.00014,27.59833]
[1779642134738,34.85,76625.42,0.0,0.67128,0.00014,27.606]
[1779642135654,34.85,76619.47,0.0,0.67048,0.00014,27.63107]
[1779642139942,34.85,76616.41,0.0,0.67007,0.00014,27.64357]
[1779642140262,34.85,76615.72,0.0,0.66998,0.00014,27.64634]
[1779642140693,34.85,76615.72,0.0,0.66998,0.00014,27.64634]
[1779642141417,34.85,76615.72,0.0,0.66998,0.00014,27.64634]
[1779642141494,34.84,76610.68,0.0,0.66931,0.00014,27.66723]
[1779642144718,34.84,76604.85,0.0,0.66852,0.00014,27.69121]
[1779642149753,34.84,76604.46,0.0,0.66849,0.00014,27.69226]
[1779642154789,34.83,76605.01,0.0,0.6686,0.00014,27.68625]
[1779642156555,34.83,76605.01,0.0,0.6686,0.00014,27.68625]
[1779642156803,34.83,76605.72,0.0,0.6687,0.00014,27.683]
[1779642161841,34.83,76605.39,0.0,0.66868,0.00014,27.6837]
[1779642166876,34.82,76605.54,0.0,0.66872,0.00014,27.68239]
[1779642171911,34.82,76606.34,0.0,0.66885,0.00014,27.67837]
[1779642176947,34.81,76606.34,0.0,0.66887,0.00014,27.67771]
[1779642178214,34.81,76606.34,0.0,0.66887,0.00014,27.67771]
[1779642178315,34.81,76601.62,0.0,0.66823,0.00014,27.69731]
[1779642178961,34.81,76596.8,0.0,0.66757,0.00014,27.71724]
[1779642183996,34.8,76593.36,0.0,0.66713,0.00014,27.73069]
[1779642187017,34.8,76584.61,0.0,0.66594,0.00014,27.76652]
[1779642192052,34.8,76584.81,0.0,0.66597,0.00014,27.76551]
[1779642197090,34.8,76585.46,0.0,0.66607,0.00014,27.76267]
[1779642202135,34.8,76585.37,0.0,0.66606,0.00014,27.7629]
[1779642207170,34.8,76574.2,0.0,0.66453,0.00014,27.8086]
[1779642209184,34.8,76570.39,0.0,0.664,0.00014,27.82438]
[1779642213294,34.8,76570.06,0.0,0.66396,0.00014,27.82276]
[1779642213395,34.8,76570.16,0.0,0.66398,0.00014,27.82227]
[1779642219254,34.8,76567.94,0.0,0.66366,0.00014,27.83169]
[1779642220379,34.8,76567.94,0.0,0.66366,0.00014,27.83169]
[1779642220481,34.8,76568.15,0.0,0.66369,0.00014,27.83075]
[1779642220687,34.8,76568.15,0.0,0.66369,0.00014,27.83075]
[1779642221486,34.8,76568.15,0.0,0.66369,0.00014,27.83075]
[1779642222275,34.8,76574.77,0.0,0.6646,0.00014,27.80398]
[1779642228317,34.81,76576.63,0.0,0.66483,0.00014,27.79706]
[1779642233352,34.81,76580.56,0.0,0.66536,0.00014,27.78117]
[1779642238389,34.81,76580.19,0.0,0.66532,0.00014,27.78244]
[1779642243424,34.81,76579.05,0.0,0.66517,0.00014,27.78689]
[1779642248459,34.8,76580.31,0.0,0.66535,0.00014,27.7815]
[1779642250287,34.8,76579.98,0.0,0.66531,0.00014,27.78282]
[1779642250473,34.8,76575.5,0.0,0.66469,0.00014,27.80114]
[1779642252212,34.8,76576.34,0.0,0.66481,0.00014,27.79766]
[1779642252487,34.8,76577.7,0.0,0.665,0.00014,27.79203]
[1779642257521,34.8,76579.72,0.0,0.66528,0.00014,27.78353]
[1779642258529,34.8,76583.99,0.0,0.66587,0.00014,27.76577]
[1779642263564,34.79,76587.17,0.0,0.66634,0.00014,27.75176]
[1779642268599,34.79,76587.13,0.0,0.66636,0.00014,27.75109]
[1779642273635,34.78,76588.1,0.0,0.66653,0.00014,27.74302]
[1779642275301,34.78,76588.03,0.0,0.66653,0.00014,27.74315]
[1779642275649,34.78,76593.97,0.0,0.66735,0.00014,27.71836]
[1779642276151,34.78,76593.97,0.0,0.66735,0.00014,27.71836]
[1779642276565,34.78,76593.97,0.0,0.66735,0.00014,27.71836]
[1779642278670,34.77,76598.69,0.0,0.668,0.00014,27.69832]
[1779642282698,34.77,76604.96,0.0,0.66887,0.00014,27.67162]
[1779642287733,34.77,76606.99,0.0,0.66917,0.00014,27.66263]
[1779642292768,34.76,76608.94,0.0,0.66945,0.00014,27.65401]
[1779642297803,34.76,76607.64,0.0,0.66928,0.00014,27.65907]
[1779642303235,34.76,76610.51,0.0,0.66968,0.00014,27.64665]
[1779642308880,34.76,76614.99,0.0,0.67031,0.00014,27.62725]
[1779642313915,34.75,76615.72,0.0,0.67042,0.00014,27.62387]
[1779642318953,34.75,76615.48,0.0,0.67039,0.00014,27.62462]
[1779642323128,34.75,76615.47,0.0,0.67039,0.00014,27.6245]
[1779642323202,34.75,76615.44,0.0,0.67039,0.00014,27.62457]
[1779642323989,34.75,76619.74,0.0,0.67098,0.00014,27.60629]
[1779642329240,34.75,76622.49,0.0,0.67136,0.00014,27.5945]
[1779642329245,34.75,76627.3,0.0,0.67201,0.00014,27.5741]
[1779642330032,34.75,76633.93,0.0,0.67291,0.00014,27.54581]
[1779642335067,34.75,76637.75,0.0,0.67344,0.00014,27.52647]
[1779642338427,34.75,76643.15,0.0,0.67417,0.00014,27.50333]
[1779642340105,34.75,76646.68,0.0,0.67465,0.00014,27.48809]
[1779642345143,34.75,76644.33,0.0,0.67432,0.00014,27.49835]
[1779642350175,34.75,76642.71,0.0,0.6741,0.00014,27.50543]
[1779642355210,34.76,76643.68,0.0,0.67423,0.00014,27.5014]
[1779642360245,34.76,76642.12,0.0,0.67401,0.00014,27.50837]
[1779642363266,34.76,76636.28,0.0,0.67321,0.00014,27.53371]
[1779642368301,34.76,76633.62,0.0,0.67283,0.00014,27.54571]
[1779642373337,34.77,76632.62,0.0,0.67268,0.00014,27.55057]
[1779642378371,34.77,76636.5,0.0,0.67319,0.00014,27.5344]
[1779642383406,34.77,76638.83,0.0,0.6735,0.00014,27.52475]
[1779642388441,34.77,76639.7,0.0,0.67361,0.00014,27.52123]
[1779642393476,34.78,76639.7,0.0,0.67362,0.00014,27.51829]
[1779642398511,34.78,76641.67,0.0,0.67388,0.00014,27.50994]
[1779642403546,34.78,76632.09,0.0,0.67258,0.00014,27.55124]
[1779642408286,34.78,76630.08,0.0,0.67229,0.00014,27.5602]
[1779642408581,34.78,76629.23,0.0,0.67217,0.00014,27.56392]
[1779642413618,34.78,76629.71,0.0,0.67225,0.00014,27.56161]
[1779642418140,34.78,76633.29,0.0,0.67274,0.00014,27.54609]
[1779642418242,34.78,76633.29,0.0,0.67274,0.00014,27.54605]
[1779642423686,34.78,76633.68,0.0,0.67278,0.00014,27.54473]
[1779642425999,34.78,76634.59,0.0,0.6729,0.00014,27.54096]
[1779642426707,34.78,76634.76,0.0,0.67293,0.00014,27.5403]
[1779642427345,34.78,76634.76,0.0,0.67293,0.00014,27.5403]
[1779642427714,34.78,76634.92,0.0,0.67295,0.00014,27.53958]
[1779642432749,34.78,76634.84,0.0,0.67293,0.00014,27.54019]
[1779642433629,34.78,76634.84,0.0,0.67293,0.00014,27.54019]
[1779642433756,34.78,76633.01,0.0,0.67268,0.00014,27.54808]
[1779642434766,34.78,76627.0,0.0,0.67186,0.00014,27.57381]
[1779642435770,34.78,76621.53,0.0,0.67112,0.00014,27.59705]
[1779642437784,34.78,76616.6,0.0,0.67045,0.00014,27.61781]
[1779642442819,34.78,76614.48,0.0,0.67018,0.00014,27.62619]
[1779642447854,34.77,76613.24,0.0,0.67002,0.00014,27.63093]
[1779642452889,34.77,76615.2,0.0,0.67032,0.00014,27.61903]
[1779642457924,34.77,76616.36,0.0,0.67049,0.00014,27.6137]
[1779642465980,34.76,76616.11,0.0,0.67047,0.00014,27.6141]
[1779642471015,34.76,76611.19,0.0,0.66982,0.00014,27.63444]
[1779642477059,34.76,76610.51,0.0,0.66974,0.00014,27.63669]
[1779642482484,34.75,76609.43,0.0,0.66961,0.00014,27.64082]
[1779642489143,34.75,76611.65,0.0,0.66994,0.00014,27.63055]
[1779642490150,34.75,76618.49,0.0,0.67087,0.00014,27.60148]
[1779642496192,34.74,76619.23,0.0,0.67099,0.00014,27.59786]
[1779642501227,34.74,76619.11,0.0,0.67098,0.00014,27.59797]
[1779642506262,34.74,76620.09,0.0,0.67113,0.00014,27.59342]
[1779642511300,34.73,76619.68,0.0,0.6711,0.00014,27.59166]
[1779642514643,34.73,76618.42,0.0,0.67093,0.00014,27.59687]
[1779642514696,34.73,76625.55,0.0,0.67191,0.00014,27.56642]
[1779642515745,34.73,76625.55,0.0,0.67191,0.00014,27.56642]
[1779642515815,34.73,76626.97,0.0,0.6721,0.00014,27.56049]
[1779642516353,34.73,76626.97,0.0,0.6721,0.00014,27.56049]
[1779642516438,34.73,76626.86,0.0,0.67208,0.00014,27.5611]
[1779642520702,34.74,76628.44,0.0,0.67228,0.00014,27.55474]
[1779642520803,34.74,76626.58,0.0,0.67202,0.00014,27.56282]
[1779642521370,34.74,76619.67,0.0,0.67108,0.00014,27.59222]
[1779642526405,34.73,76617.65,0.0,0.67082,0.00014,27.60042]
[1779642531440,34.73,76617.49,0.0,0.67081,0.00014,27.60069]
[1779642534461,34.73,76611.5,0.0,0.67,0.00014,27.62582]
[1779642539496,34.73,76611.48,0.0,0.67001,0.00014,27.6254]
[1779642544531,34.72,76611.88,0.0,0.67008,0.00014,27.62318]
[1779642549565,34.72,76613.21,0.0,0.67028,0.00014,27.61703]
[1779642554601,34.72,76613.43,0.0,0.67032,0.00014,27.61558]
[1779642559636,34.71,76617.27,0.0,0.67086,0.00014,27.59877]
[1779642564671,34.71,76618.19,0.0,0.671,0.00014,27.59443]
[1779642569706,34.71,76618.09,0.0,0.671,0.00014,27.59446]
[1779642574744,34.7,76618.69,0.0,0.67111,0.00014,27.58839]
[1779642579779,34.7,76621.27,0.0,0.67147,0.00014,27.57706]
[1779642584814,34.7,76624.11,0.0,0.67187,0.00014,27.56466]
[1779642586954,34.7,76624.6,0.0,0.67193,0.00014,27.56252]
[1779642587993,34.7,76624.92,0.0,0.67198,0.00014,27.56111]
[1779642587835,34.7,76624.93,0.0,0.67198,0.00014,27.56103]
[1779642588842,34.7,76625.2,0.0,0.67202,0.00014,27.55983]
[1779642595891,34.7,76624.73,0.0,0.67196,0.00014,27.56158]
[1779642602941,34.69,76625.16,0.0,0.67203,0.00014,27.55948]
[1779642603947,34.69,76620.9,0.0,0.67145,0.00014,27.57764]
[1779642608982,34.69,76618.58,0.0,0.67114,0.00014,27.58719]
[1779642613011,34.69,76612.7,0.0,0.67035,0.00014,27.6119]
[1779642614717,34.69,76612.7,0.0,0.67035,0.00014,27.6119]
[1779642615025,34.69,76610.25,0.0,0.67002,0.00014,27.6221]
[1779642620060,34.69,76607.32,0.0,0.66963,0.00014,27.63399]
[1779642625095,34.68,76607.61,0.0,0.66968,0.00014,27.63232]
[1779642630131,34.68,76607.65,0.0,0.6697,0.00014,27.63172]
[1779642635167,34.68,76608.3,0.0,0.66982,0.00014,27.62542]
[1779642638156,34.67,76608.33,0.0,0.66983,0.00014,27.62512]
[1779642638185,34.67,76608.33,0.0,0.66983,0.00014,27.62504]
[1779642643222,34.67,76606.22,0.0,0.66956,0.00014,27.6334]
[1779642649264,34.67,76606.18,0.0,0.66957,0.00014,27.63286]
[1779642654302,34.66,76606.26,0.0,0.6696,0.00014,27.63192]
[1779642661683,34.66,76607.52,0.0,0.66979,0.00014,27.62612]
[1779642661703,34.66,76607.52,0.0,0.6698,0.00014,27.62577]
[1779642663304,34.65,76607.56,0.0,0.6698,0.00014,27.62555]
[1779642663721,34.65,76607.56,0.0,0.6698,0.00014,27.62555]
[1779642664401,34.65,76608.08,0.0,0.66988,0.00014,27.62329]
[1779642664421,34.65,76608.85,0.0,0.66999,0.00014,27.61997]
[1779642666555,34.65,76608.85,0.0,0.66999,0.00014,27.61997]
[1779642666656,34.65,76608.6,0.0,0.66996,0.00014,27.62081]
[1779642667234,34.65,76608.6,0.0,0.66996,0.00014,27.62081]
[1779642667398,34.65,76608.47,0.0,0.66994,0.00014,27.6213]
[1779642671387,34.65,76608.3,0.0,0.66992,0.00014,27.62179]
[1779642671426,34.65,76608.02,0.0,0.66989,0.00014,27.62276]
[1779642673082,34.65,76608.02,0.0,0.66989,0.00014,27.62276]
[1779642673183,34.65,76607.47,0.0,0.66982,0.00014,27.62497]
[1779642677468,34.64,76603.09,0.0,0.66923,0.00014,27.64303]
[1779642682503,34.64,76601.65,0.0,0.66906,0.00014,27.64844]
[1779642687537,34.64,76602.02,0.0,0.66912,0.00014,27.64638]
[1779642693580,34.63,76602.41,0.0,0.66921,0.00014,27.64104]
[1779642698615,34.63,76601.72,0.0,0.66913,0.00014,27.64348]
[1779642706908,34.63,76602.04,0.0,0.66917,0.00014,27.64203]
[1779642706980,34.62,76602.04,0.0,0.6692,0.00014,27.64117]
[1779642707678,34.62,76597.79,0.0,0.66862,0.00014,27.65907]
[1779642712713,34.62,76594.55,0.0,0.66817,0.00014,27.67256]
[1779642717748,34.62,76594.59,0.0,0.6682,0.00014,27.67187]
[1779642720989,34.62,76590.09,0.0,0.66759,0.00014,27.69042]
[1779642726740,34.61,76589.66,0.0,0.66754,0.00014,27.69176]
[1779642729832,34.61,76594.55,0.0,0.66823,0.00014,27.67072]
[1779642734867,34.61,76597.13,0.0,0.6686,0.00014,27.65944]
[1779642739902,34.6,76597.77,0.0,0.6687,0.00014,27.65634]
[1779642745944,34.6,76598.42,0.0,0.6688,0.00014,27.65313]
[1779642750979,34.6,76595.92,0.0,0.66847,0.00014,27.66329]
[1779642756014,34.59,76593.58,0.0,0.66817,0.00014,27.66959]
[1779642761049,34.59,76592.1,0.0,0.66798,0.00014,27.67538]
[1779642766084,34.59,76595.16,0.0,0.66842,0.00014,27.66207]
[1779642771119,34.58,76596.15,0.0,0.66857,0.00014,27.65743]
[1779642776154,34.58,76598.44,0.0,0.66889,0.00014,27.64741]
[1779642781189,34.58,76597.65,0.0,0.66879,0.00014,27.65041]
[1779642787231,34.58,76597.21,0.0,0.66875,0.00014,27.65185]
[1779642792266,34.57,76596.37,0.0,0.66864,0.00014,27.65506]
[1779642796338,34.57,76597.48,0.0,0.6688,0.00014,27.65017]
[1779642796404,34.57,76597.23,0.0,0.66877,0.00014,27.65116]
[1779642797303,34.57,76601.83,0.0,0.6694,0.00014,27.63166]
[1779642802339,34.57,76602.82,0.0,0.66955,0.00014,27.62722]
[1779642807374,34.57,76602.93,0.0,0.66957,0.00014,27.62651]
[1779642812409,34.57,76603.7,0.0,0.6697,0.00014,27.61988]
[1779642818451,34.56,76603.56,0.0,0.66968,0.00014,27.62019]
[1779642823486,34.56,76603.75,0.0,0.66972,0.00014,27.61913]
[1779642824371,34.56,76603.75,0.0,0.66972,0.00014,27.61913]
[1779642824493,34.56,76600.55,0.0,0.66928,0.00014,27.63264]
[1779642825507,34.56,76600.55,0.0,0.66928,0.00014,27.63264]
[1779642826185,34.56,76600.55,0.0,0.66928,0.00014,27.63264]
[1779642826252,34.56,76596.14,0.0,0.66868,0.00014,27.65114]
[1779642827301,34.56,76595.85,0.0,0.66864,0.00014,27.65236]
[1779642827514,34.56,76595.03,0.0,0.66853,0.00014,27.65574]
[1779642830226,34.56,76595.03,0.0,0.66853,0.00014,27.65574]
[1779642830535,34.56,76593.35,0.0,0.6683,0.00014,27.66259]
[1779642832549,34.56,76584.91,0.0,0.66714,0.00014,27.69789]
[1779642837584,34.56,76581.98,0.0,0.66674,0.00014,27.70988]
[1779642842619,34.55,76582.06,0.0,0.66676,0.00014,27.70927]
[1779642844746,34.55,76581.8,0.0,0.66673,0.00014,27.7103]
[1779642844872,34.55,76581.77,0.0,0.66673,0.00014,27.71036]
[1779642845856,34.55,76581.77,0.0,0.66673,0.00014,27.71036]
[1779642845898,34.55,76549.3,0.0,0.66223,0.00014,27.8441]
[1779642846647,34.55,76540.56,0.0,0.66101,0.00014,27.87958]
[1779642851682,34.56,76538.89,0.0,0.66077,0.00014,27.88664]
[1779642856717,34.56,76538.98,0.0,0.66077,0.00014,27.88659]
[1779642866122,34.56,76538.61,0.0,0.66071,0.00014,27.88834]
[1779642869808,34.57,76532.58,0.0,0.65986,0.00014,27.91311]
[1779642874843,34.57,76536.06,0.0,0.66035,0.00014,27.89635]
[1779642879879,34.57,76536.72,0.0,0.66043,0.00014,27.894]
[1779642884919,34.57,76540.29,0.0,0.66091,0.00014,27.87998]
[1779642887275,34.57,76540.29,0.0,0.66091,0.00014,27.87998]
[1779642887939,34.57,76544.52,0.0,0.66149,0.00014,27.86314]
[1779642893981,34.58,76546.45,0.0,0.66174,0.00014,27.85592]
[1779642900028,34.58,76546.7,0.0,0.66176,0.00014,27.85554]
[1779642903047,34.59,76553.44,0.0,0.66268,0.00014,27.8285]
[1779642904053,34.59,76558.28,0.0,0.66335,0.00014,27.80889]
[1779642907326,34.59,76558.75,0.0,0.66341,0.00014,27.80726]
[1779642908081,34.59,76568.22,0.0,0.66471,0.00014,27.76871]
[1779642910095,34.59,76570.97,0.0,0.66509,0.00014,27.75737]
[1779642915130,34.59,76571.42,0.0,0.66515,0.00014,27.75553]
[1779642921172,34.59,76575.05,0.0,0.66565,0.00014,27.74062]
[1779642923186,34.59,76569.39,0.0,0.66486,0.00014,27.76402]
[1779642923702,34.59,76569.39,0.0,0.66486,0.00014,27.76402]
[1779642924193,34.59,76562.57,0.0,0.66392,0.00014,27.79209]
[1779642926207,34.59,76561.97,0.0,0.66384,0.00014,27.79455]
[1779642929575,34.59,76561.58,0.0,0.66378,0.00014,27.7961]
[1779642930257,34.59,76561.58,0.0,0.66378,0.00014,27.7961]
[1779642930693,34.59,76565.7,0.0,0.66436,0.00014,27.77916]
[1779642931242,34.59,76568.76,0.0,0.66479,0.00014,27.76346]
[1779642934263,34.59,76575.65,0.0,0.66574,0.00014,27.735]
[1779642940305,34.59,76575.79,0.0,0.66577,0.00014,27.73425]
[1779642945340,34.59,76575.75,0.0,0.66577,0.00014,27.73407]
[1779642950375,34.59,76574.91,0.0,0.66567,0.00014,27.73726]
[1779642953799,34.59,76575.45,0.0,0.66575,0.00014,27.73484]
[1779642954403,34.59,76568.94,0.0,0.66485,0.00014,27.76178]
[1779642958431,34.59,76564.55,0.0,0.66424,0.00014,27.77982]
[1779642962459,34.58,76559.76,0.0,0.66358,0.00014,27.79938]
[1779642968027,34.59,76556.64,0.0,0.66313,0.00014,27.8127]
[1779642973537,34.59,76556.55,0.0,0.6631,0.00014,27.81346]
[1779642978572,34.59,76556.42,0.0,0.66309,0.00014,27.81375]
[1779642988645,34.59,76558.85,0.0,0.66342,0.00014,27.80422]
[1779642994687,34.6,76558.23,0.0,0.66332,0.00014,27.80445]
[1779642999722,34.6,76556.24,0.0,0.66303,0.00014,27.8132]
[1779643002743,34.61,76550.68,0.0,0.66224,0.00014,27.83616]
[1779643005935,34.61,76548.72,0.0,0.66197,0.00014,27.84431]
[1779643006013,34.61,76548.65,0.0,0.66195,0.00014,27.84469]
[1779643009793,34.61,76544.31,0.0,0.66134,0.00014,27.86258]
[1779643014828,34.62,76544.02,0.0,0.66129,0.00014,27.86412]
[1779643019863,34.62,76543.71,0.0,0.66123,0.00014,27.86577]
[1779643021202,34.62,76543.71,0.0,0.66123,0.00014,27.86577]
[1779643021420,34.62,76548.89,0.0,0.66195,0.00014,27.84492]
[1779643021878,34.62,76553.39,0.0,0.66257,0.00014,27.82676]
[1779643027919,34.62,76556.94,0.0,0.66304,0.00014,27.81301]
[1779643030940,34.63,76563.56,0.0,0.66394,0.00014,27.78633]
[1779643035976,34.63,76563.86,0.0,0.66396,0.00014,27.78578]
[1779643043026,34.63,76565.17,0.0,0.66414,0.00014,27.78045]
[1779643048062,34.63,76566.01,0.0,0.66427,0.00014,27.77677]
[1779643053096,34.63,76564.78,0.0,0.66412,0.00014,27.77845]
[1779643058130,34.63,76566.58,0.0,0.66438,0.00014,27.77081]
[1779643064173,34.62,76565.23,0.0,0.6642,0.00014,27.77602]
[1779643069208,34.62,76563.84,0.0,0.66402,0.00014,27.78142]
[1779643074243,34.62,76556.53,0.0,0.66302,0.00014,27.81095]
[1779643079278,34.62,76555.35,0.0,0.66284,0.00014,27.8162]
[1779643084313,34.63,76555.35,0.0,0.66282,0.00014,27.81665]
[1779643089701,34.63,76555.35,0.0,0.66282,0.00014,27.81665]
[1779643090355,34.63,76552.08,0.0,0.66235,0.00014,27.83049]
[1779643095390,34.63,76554.93,0.0,0.66274,0.00014,27.81932]
[1779643100425,34.64,76554.15,0.0,0.66261,0.00014,27.82295]
[1779643104215,34.64,76552.75,0.0,0.66241,0.00014,27.8289]
[1779643104453,34.64,76552.61,0.0,0.66239,0.00014,27.82956]
[1779643104610,34.64,76552.61,0.0,0.66239,0.00014,27.82956]
[1779643104711,34.64,76552.61,0.0,0.66239,0.00014,27.82964]
[1779643106236,34.64,76552.61,0.0,0.66239,0.00014,27.82964]
[1779643106337,34.64,76552.61,0.0,0.66238,0.00014,27.82972]
[1779643108481,34.64,76548.03,0.0,0.66174,0.00014,27.84851]
[1779643109436,34.64,76548.03,0.0,0.66174,0.00014,27.84851]
[1779643109488,34.64,76545.93,0.0,0.66145,0.00014,27.85705]
[1779643114523,34.65,76543.44,0.0,0.66111,0.00014,27.86426]
[1779643119558,34.65,76543.02,0.0,0.66104,0.00014,27.86623]
[1779643124909,34.65,76540.15,0.0,0.66064,0.00014,27.87796]
[1779643125600,34.65,76531.27,0.0,0.6594,0.00014,27.91354]
[1779643130635,34.65,76528.85,0.0,0.65905,0.00014,27.92347]
[1779643136678,34.66,76528.72,0.0,0.65903,0.00014,27.92432]
[1779643141714,34.66,76527.79,0.0,0.65889,0.00014,27.92827]
[1779643148814,34.66,76528.83,0.0,0.65902,0.00014,27.92446]
[1779643153849,34.66,76526.1,0.0,0.65864,0.00014,27.93546]
[1779643158884,34.66,76526.69,0.0,0.65871,0.00014,27.93334]
[1779643163919,34.67,76526.92,0.0,0.65874,0.00014,27.93263]
[1779643165932,34.67,76518.84,0.0,0.65761,0.00014,27.96464]
[1779643168954,34.67,76514.43,0.0,0.65699,0.00014,27.98224]
[1779643171264,34.67,76514.14,0.0,0.65694,0.00014,27.98349]
[1779643171365,34.67,76513.19,0.0,0.65682,0.00014,27.98422]
[1779643172394,34.67,76513.19,0.0,0.65682,0.00014,27.98422]
[1779643172599,34.67,76513.19,0.0,0.65682,0.00014,27.98422]
[1779643172495,34.67,76512.42,0.0,0.65671,0.00014,27.98721]
[1779643172982,34.67,76510.69,0.0,0.65647,0.00014,27.99395]
[1779643178017,34.67,76511.5,0.0,0.65659,0.00014,27.99063]
[1779643182046,34.67,76507.1,0.0,0.65598,0.00014,28.00769]
[1779643185067,34.67,76502.68,0.0,0.65537,0.00014,28.02476]
[1779643186776,34.67,76501.36,0.0,0.65519,0.00014,28.02983]
[1779643186777,34.67,76501.36,0.0,0.65519,0.00014,28.02983]
[1779643187277,34.67,76501.36,0.0,0.65519,0.00014,28.02983]
[1779643187277,34.67,76501.36,0.0,0.65519,0.00014,28.02983]
[1779643188781,34.67,76501.32,0.0,0.65518,0.00014,28.02988]
[1779643188781,34.67,76501.32,0.0,0.65518,0.00014,28.02988]
[1779643194130,34.66,76496.38,0.0,0.6545,0.00014,28.04868]
[1779643197279,34.66,76493.52,0.0,0.65411,0.00014,28.05957]
[1779643197330,34.66,76492.5,0.0,0.65397,0.00014,28.06343]
[1779643197692,34.66,76492.5,0.0,0.65397,0.00014,28.06343]
[1779643197960,34.66,76492.5,0.0,0.65397,0.00014,28.06343]
[1779643198323,34.66,76492.5,0.0,0.65397,0.00014,28.06343]
[1779643198393,34.66,76491.84,0.0,0.65388,0.00014,28.06589]
[1779643201793,34.66,76491.4,0.0,0.65383,0.00014,28.06736]
[1779643202794,34.66,76493.4,0.0,0.65411,0.00014,28.05959]
[1779643208228,34.65,76491.94,0.0,0.65392,0.00014,28.06479]
[1779643208953,34.65,76491.94,0.0,0.65392,0.00014,28.06479]
[1779643209019,34.65,76491.94,0.0,0.65392,0.00014,28.06479]
[1779643209154,34.65,76491.94,0.0,0.65392,0.00014,28.06479]
[1779643209241,34.65,76484.46,0.0,0.65287,0.00014,28.0934]
[1779643214276,34.65,76487.43,0.0,0.6533,0.00014,28.08165]
[1779643219577,34.65,76488.52,0.0,0.65346,0.00014,28.07715]
[1779643219673,34.65,76489.66,0.0,0.65363,0.00014,28.07262]
[1779643220196,34.65,76489.66,0.0,0.65363,0.00014,28.07262]
[1779643220315,34.65,76489.66,0.0,0.65363,0.00014,28.07262]
[1779643220588,34.65,76489.66,0.0,0.65363,0.00014,28.07262]
[1779643220319,34.65,76492.45,0.0,0.65402,0.00014,28.06189]
[1779643221326,34.65,76494.55,0.0,0.65432,0.00014,28.05373]
[1779643223315,34.64,76494.27,0.0,0.65428,0.00014,28.05476]
[1779643228374,34.64,76493.42,0.0,0.65417,0.00014,28.05768]
[1779643230829,34.64,76493.19,0.0,0.65414,0.00014,28.05845]
[1779643230830,34.64,76493.19,0.0,0.65414,0.00014,28.05845]
[1779643231326,34.64,76493.19,0.0,0.65414,0.00014,28.05845]
[1779643232831,34.64,76493.49,0.0,0.6542,0.00014,28.0541]
[1779643233331,34.64,76493.49,0.0,0.6542,0.00014,28.0541]
[1779643234586,34.64,76493.03,0.0,0.65414,0.00014,28.05581]
[1779643234678,34.64,76492.56,0.0,0.65408,0.00014,28.0575]
[1779643236431,34.64,76486.54,0.0,0.65324,0.00014,28.08056]
[1779643241467,34.63,76487.07,0.0,0.65332,0.00014,28.07814]
[1779643246501,34.63,76488.53,0.0,0.65354,0.00014,28.07215]
[1779643248505,34.63,76488.6,0.0,0.65355,0.00014,28.07181]
[1779643248516,34.63,76493.28,0.0,0.65421,0.00014,28.05372]
[1779643248850,34.63,76493.28,0.0,0.65421,0.00014,28.05372]
[1779643248856,34.63,76493.28,0.0,0.65421,0.00014,28.05372]
[1779643254558,34.63,76498.09,0.0,0.6549,0.00014,28.03477]
[1779643259593,34.62,76498.22,0.0,0.65492,0.00014,28.03401]
[1779643262614,34.62,76502.65,0.0,0.65555,0.00014,28.01665]
[1779643263626,34.62,76502.65,0.0,0.65555,0.00014,28.01665]
[1779643263693,34.62,76503.22,0.0,0.65563,0.00014,28.01434]
[1779643264634,34.62,76509.37,0.0,0.65649,0.00014,27.99033]
[1779643269669,34.63,76511.23,0.0,0.65672,0.00014,27.98383]
[1779643274704,34.63,76511.28,0.0,0.65671,0.00014,27.98414]
[1779643282098,34.64,76511.8,0.0,0.65677,0.00014,27.9825]
[1779643282200,34.64,76509.13,0.0,0.65639,0.00014,27.99324]
[1779643283768,34.64,76502.46,0.0,0.65546,0.00014,28.01922]
[1779643288803,34.64,76501.41,0.0,0.65532,0.00014,28.02314]
[1779643293912,34.64,76501.77,0.0,0.65539,0.00014,28.01853]
[1779643294910,34.64,76498.09,0.0,0.65487,0.00014,28.03278]
[1779643295843,34.64,76499.91,0.0,0.65513,0.00014,28.02568]
[1779643296221,34.64,76505.83,0.0,0.65596,0.00014,28.00261]
[1779643301894,34.64,76506.27,0.0,0.656,0.00014,28.00159]
[1779643304724,34.64,76505.89,0.0,0.65594,0.00014,28.00321]
[1779643304923,34.64,76504.61,0.0,0.65575,0.00014,28.00833]
[1779643305029,34.64,76501.58,0.0,0.65533,0.00014,28.02025]
[1779643307936,34.64,76497.02,0.0,0.65469,0.00014,28.03779]
[1779643312977,34.64,76497.06,0.0,0.65471,0.00014,28.03738]
[1779643318013,34.64,76496.89,0.0,0.65469,0.00014,28.03778]
[1779643323049,34.64,76494.48,0.0,0.65436,0.00014,28.04681]
[1779643328092,34.63,76494.65,0.0,0.6544,0.00014,28.04584]
[1779643334134,34.63,76495.13,0.0,0.65448,0.00014,28.04361]
[1779643335965,34.63,76495.13,0.0,0.65448,0.00014,28.04361]
[1779643336148,34.63,76500.86,0.0,0.65528,0.00014,28.02128]
[1779643342190,34.63,76503.02,0.0,0.65559,0.00014,28.01263]
[1779643347225,34.63,76502.99,0.0,0.6556,0.00014,28.01256]
[1779643350831,34.63,76502.99,0.0,0.6556,0.00014,28.01249]
[1779643351253,34.62,76508.77,0.0,0.65642,0.00014,27.98677]
[1779643356290,34.63,76510.08,0.0,0.65658,0.00014,27.98229]
[1779643361325,34.64,76510.3,0.0,0.65659,0.00014,27.98207]
[1779643372407,34.65,76510.34,0.0,0.65655,0.00014,27.98329]
[1779643379456,34.65,76510.56,0.0,0.65656,0.00014,27.9833]
[1779643384491,34.66,76514.5,0.0,0.65709,0.00014,27.96842]
[1779643391540,34.66,76514.69,0.0,0.65709,0.00014,27.96834]
[1779643393554,34.67,76519.3,0.0,0.65773,0.00014,27.95039]
[1779643398589,34.67,76520.88,0.0,0.65794,0.00014,27.94443]
[1779643405637,34.67,76522.09,0.0,0.6581,0.00014,27.93996]
[1779643411682,34.67,76525.45,0.0,0.65857,0.00014,27.92377]
[1779643416717,34.67,76527.31,0.0,0.65883,0.00014,27.9166]
[1779643421752,34.68,76529.29,0.0,0.65909,0.00014,27.90898]
[1779643426787,34.68,76529.8,0.0,0.65916,0.00014,27.9072]
[1779643431822,34.68,76531.19,0.0,0.65934,0.00014,27.90198]
[1779643435850,34.68,76536.64,0.0,0.66009,0.00014,27.88048]
[1779643439820,34.68,76539.92,0.0,0.66054,0.00014,27.86758]
[1779643439877,34.68,76541.73,0.0,0.66079,0.00014,27.86041]
[1779643441524,34.68,76542.32,0.0,0.66087,0.00014,27.85812]
[1779643441892,34.69,76542.58,0.0,0.6609,0.00014,27.85717]
[1779643444914,34.69,76526.99,0.0,0.65873,0.00014,27.9196]
[1779643445921,34.69,76519.92,0.0,0.65774,0.00014,27.94756]
[1779643451963,34.69,76518.91,0.0,0.65759,0.00014,27.95179]
[1779643455991,34.69,76524.53,0.0,0.65837,0.00014,27.92982]
[1779643458005,34.69,76530.27,0.0,0.65916,0.00014,27.90715]
[1779643461027,34.69,76536.6,0.0,0.66004,0.00014,27.88208]
[1779643466363,34.7,76536.62,0.0,0.66003,0.00014,27.88226]
[1779643466379,34.7,76536.62,0.0,0.66003,0.00014,27.88226]
[1779643466434,34.7,76536.68,0.0,0.66004,0.00014,27.88208]
[1779643467069,34.7,76541.02,0.0,0.66064,0.00014,27.86479]
[1779643475193,34.7,76544.22,0.0,0.66107,0.00014,27.85221]
[1779643475264,34.7,76550.2,0.0,0.6619,0.00014,27.82546]
[1779643476677,34.7,76550.2,0.0,0.6619,0.00014,27.82546]
[1779643476717,34.7,76553.45,0.0,0.66235,0.00014,27.81243]
[1779643478154,34.71,76559.24,0.0,0.66314,0.00014,27.78933]
[1779643483189,34.71,76559.26,0.0,0.66311,0.00014,27.79012]
[1779643485489,34.71,76559.0,0.0,0.66307,0.00014,27.79136]
[1779643485525,34.72,76558.56,0.0,0.663,0.00014,27.79334]
[1779643486585,34.72,76558.56,0.0,0.663,0.00014,27.79334]
[1779643486686,34.72,76558.93,0.0,0.66305,0.00014,27.79195]
[1779643493323,34.72,76558.63,0.0,0.66299,0.00014,27.79395]
[1779643493425,34.73,76558.63,0.0,0.66297,0.00014,27.79455]
[1779643494645,34.73,76558.63,0.0,0.66297,0.00014,27.79455]
[1779643494746,34.73,76557.82,0.0,0.66285,0.00014,27.79795]
[1779643500308,34.74,76559.72,0.0,0.66308,0.00014,27.79144]
[1779643504659,34.74,76559.76,0.0,0.66306,0.00014,27.79189]
[1779643504718,34.74,76559.94,0.0,0.66308,0.00014,27.79137]
[1779643510378,34.75,76560.59,0.0,0.66315,0.00014,27.78931]
[1779643515414,34.75,76559.6,0.0,0.663,0.00014,27.79381]
[1779643520449,34.75,76559.24,0.0,0.66294,0.00014,27.79571]
[1779643521178,34.75,76559.24,0.0,0.66294,0.00014,27.79571]
[1779643521456,34.76,76559.2,0.0,0.66293,0.00014,27.79595]
[1779643526491,34.76,76551.9,0.0,0.66191,0.00014,27.82588]
[1779643527430,34.76,76551.9,0.0,0.66191,0.00014,27.82588]
[1779643527498,34.76,76546.87,0.0,0.66121,0.00014,27.84616]
[1779643528528,34.76,76546.87,0.0,0.66121,0.00014,27.84616]
[1779643528629,34.76,76545.45,0.0,0.66101,0.00014,27.8519]
[1779643531214,34.76,76545.26,0.0,0.66098,0.00014,27.85273]
[1779643531526,34.76,76545.17,0.0,0.66098,0.00014,27.85002]
[1779643533540,34.76,76536.48,0.0,0.65978,0.00014,27.88478]
[1779643538575,34.76,76534.69,0.0,0.65953,0.00014,27.89196]
[1779643544617,34.76,76535.07,0.0,0.65958,0.00014,27.89051]
[1779643551666,34.76,76537.72,0.0,0.65995,0.00014,27.88003]
[1779643560004,34.76,76538.88,0.0,0.6601,0.00014,27.87545]
[1779643559722,34.76,76546.61,0.0,0.66117,0.00014,27.8447]
[1779643560729,34.76,76550.39,0.0,0.66169,0.00014,27.82956]
[1779643565764,34.77,76554.2,0.0,0.66221,0.00014,27.81457]
[1779643570799,34.77,76553.55,0.0,0.6621,0.00014,27.81756]
[1779643576851,34.77,76553.53,0.0,0.66209,0.00014,27.81806]
[1779643583900,34.78,76553.77,0.0,0.66211,0.00014,27.81757]
[1779643589942,34.78,76554.57,0.0,0.6622,0.00014,27.81474]
[1779643594979,34.78,76553.82,0.0,0.6621,0.00014,27.81505]
[1779643601020,34.79,76553.52,0.0,0.66205,0.00014,27.81664]
[1779643606055,34.79,76551.48,0.0,0.66176,0.00014,27.82515]
[1779643612096,34.79,76551.03,0.0,0.66169,0.00014,27.82727]
[1779643617132,34.79,76550.95,0.0,0.66167,0.00014,27.82785]
[1779643621160,34.79,76546.48,0.0,0.66104,0.00014,27.84597]
[1779643626195,34.8,76545.51,0.0,0.6609,0.00014,27.85004]
[1779643631230,34.8,76550.94,0.0,0.66165,0.00014,27.82846]
[1779643636268,34.8,76552.45,0.0,0.66185,0.00014,27.82271]
[1779643644321,34.8,76553.4,0.0,0.66196,0.00014,27.81945]
[1779643649356,34.81,76551.38,0.0,0.66167,0.00014,27.82794]
[1779643654391,34.81,76552.85,0.0,0.66187,0.00014,27.81925]
[1779643659426,34.81,76553.0,0.0,0.66188,0.00014,27.81901]
[1779643668489,34.82,76553.16,0.0,0.66189,0.00014,27.81904]
[1779643674531,34.82,76552.1,0.0,0.66173,0.00014,27.82373]
[1779643679566,34.82,76551.64,0.0,0.66165,0.00014,27.82592]
[1779643686615,34.83,76550.29,0.0,0.66145,0.00014,27.8318]
[1779643687314,34.83,76550.29,0.0,0.66145,0.00014,27.8318]
[1779643687608,34.83,76550.29,0.0,0.66145,0.00014,27.8318]
[1779643687622,34.83,76545.25,0.0,0.66075,0.00014,27.85204]
[1779643688238,34.83,76545.25,0.0,0.66075,0.00014,27.85204]
[1779643688692,34.83,76545.25,0.0,0.66075,0.00014,27.85204]
[1779643689103,34.83,76545.25,0.0,0.66075,0.00014,27.85204]
[1779643689636,34.83,76542.53,0.0,0.66037,0.00014,27.86297]
[1779643694671,34.83,76539.42,0.0,0.65994,0.00014,27.87552]
[1779643696685,34.83,76534.15,0.0,0.65921,0.00014,27.89646]
[1779643701723,34.83,76533.94,0.0,0.65918,0.00014,27.89733]
[1779643706758,34.83,76536.56,0.0,0.65954,0.00014,27.88702]
[1779643712800,34.83,76538.29,0.0,0.65979,0.00014,27.87717]
[1779643717835,34.83,76537.92,0.0,0.65973,0.00014,27.87874]
[1779643722870,34.83,76537.34,0.0,0.65965,0.00014,27.88114]
[1779643727905,34.83,76536.59,0.0,0.65954,0.00014,27.8842]
[1779643729919,34.83,76532.26,0.0,0.65894,0.00014,27.90135]
[1779643734954,34.83,76532.22,0.0,0.65894,0.00014,27.90152]
[1779643740997,34.83,76530.52,0.0,0.6587,0.00014,27.90823]
[1779643747039,34.83,76530.55,0.0,0.65871,0.00014,27.9081]
[1779643752075,34.83,76530.62,0.0,0.65871,0.00014,27.90782]
[1779643757110,34.83,76534.66,0.0,0.65927,0.00014,27.89189]
[1779643764159,34.84,76534.6,0.0,0.65926,0.00014,27.89224]
[1779643770202,34.84,76534.65,0.0,0.65927,0.00014,27.89213]
[1779643775236,34.84,76533.32,0.0,0.65909,0.00014,27.89436]
[1779643788328,34.84,76532.94,0.0,0.65904,0.00014,27.89601]
[1779643795377,34.84,76532.36,0.0,0.65895,0.00014,27.89837]
[1779643801176,34.84,76530.14,0.0,0.65864,0.00014,27.90717]
[1779643806454,34.84,76532.04,0.0,0.65891,0.00014,27.89972]
[1779643808958,34.84,76532.08,0.0,0.65891,0.00014,27.89957]
[1779643809025,34.84,76531.56,0.0,0.65884,0.00014,27.90163]
[1779643809718,34.84,76531.56,0.0,0.65884,0.00014,27.90163]
[1779643810266,34.84,76531.56,0.0,0.65884,0.00014,27.90163]
[1779643809793,34.84,76522.92,0.0,0.65764,0.00014,27.93561]
[1779643810482,34.84,76522.92,0.0,0.65764,0.00014,27.93561]
[1779643810537,34.84,76514.43,0.0,0.65646,0.00014,27.96875]
[1779643814513,34.84,76510.01,0.0,0.65584,0.00014,27.98615]
[1779643815445,34.84,76510.01,0.0,0.65584,0.00014,27.98615]
[1779643815954,34.84,76510.01,0.0,0.65584,0.00014,27.98615]
[1779643821560,34.85,76519.48,0.0,0.65714,0.00014,27.94984]
[1779643826595,34.85,76519.08,0.0,0.65708,0.00014,27.95149]
[1779643831630,34.85,76516.14,0.0,0.65668,0.00014,27.96002]
[1779643833646,34.85,76511.2,0.0,0.65599,0.00014,27.97934]
[1779643835129,34.85,76511.2,0.0,0.65599,0.00014,27.97934]
[1779643835182,34.85,76511.2,0.0,0.65599,0.00014,27.97934]
[1779643835284,34.85,76509.1,0.0,0.65569,0.00014,27.98765]
[1779643835624,34.85,76509.1,0.0,0.65569,0.00014,27.98765]
[1779643840695,34.85,76505.93,0.0,0.65526,0.00014,27.99953]
[1779643845730,34.84,76505.8,0.0,0.65526,0.00014,27.99968]
[1779643850765,34.84,76511.14,0.0,0.65601,0.00014,27.9787]
[1779643855802,34.84,76511.04,0.0,0.656,0.00014,27.97883]
[1779643860837,34.84,76510.36,0.0,0.65592,0.00014,27.98123]
[1779643862804,34.84,76510.48,0.0,0.65594,0.00014,27.98072]
[1779643862851,34.84,76511.51,0.0,0.65608,0.00014,27.97668]
[1779643865237,34.84,76513.34,0.0,0.65633,0.00014,27.96963]
[1779643866879,34.84,76518.47,0.0,0.65704,0.00014,27.94979]
[1779643869900,34.84,76523.3,0.0,0.65771,0.00014,27.93094]
[1779643875942,34.84,76524.93,0.0,0.65794,0.00014,27.92452]
[1779643881984,34.84,76525.1,0.0,0.65796,0.00014,27.92384]
[1779643888026,34.84,76525.86,0.0,0.65807,0.00014,27.92082]
[1779643891047,34.84,76531.04,0.0,0.6588,0.00014,27.89733]
[1779643896089,34.84,76532.28,0.0,0.65897,0.00014,27.8925]
[1779643899196,34.84,76533.72,0.0,0.65917,0.00014,27.88685]
[1779643899260,34.84,76533.72,0.0,0.65916,0.00014,27.88687]
[1779643899753,34.84,76533.72,0.0,0.65916,0.00014,27.88687]
[1779643900119,34.84,76546.49,0.0,0.66093,0.00014,27.83614]
[1779643901126,34.84,76555.24,0.0,0.66214,0.00014,27.80111]
[1779643902232,34.84,76555.24,0.0,0.66214,0.00014,27.80111]
[1779643902333,34.84,76555.83,0.0,0.66221,0.00014,27.79892]
[1779643902523,34.84,76555.83,0.0,0.66221,0.00014,27.79892]
[1779643903378,34.84,76555.83,0.0,0.66221,0.00014,27.79892]
[1779643903140,34.84,76560.19,0.0,0.66281,0.00014,27.78133]
[1779643904147,34.84,76567.93,0.0,0.66388,0.00014,27.74986]
[1779643906160,34.84,76567.75,0.0,0.66386,0.00014,27.75048]
[1779643908175,34.84,76561.14,0.0,0.66295,0.00014,27.77723]
[1779643909776,34.84,76561.09,0.0,0.66295,0.00014,27.77737]
[1779643910189,34.84,76560.43,0.0,0.66286,0.00014,27.77998]
[1779643915224,34.84,76557.58,0.0,0.66245,0.00014,27.792]
[1779643920259,34.85,76555.1,0.0,0.66209,0.00014,27.80242]
[1779643923282,34.85,76564.66,0.0,0.6634,0.00014,27.76404]
[1779643923578,34.85,76564.66,0.0,0.6634,0.00014,27.76404]
[1779643924289,34.85,76566.44,0.0,0.66365,0.00014,27.7569]
[1779643929325,34.85,76568.07,0.0,0.66387,0.00014,27.75026]
[1779643934359,34.85,76568.11,0.0,0.66389,0.00014,27.74979]
[1779643935551,34.85,76566.11,0.0,0.66361,0.00014,27.75785]
[1779643936373,34.84,76561.72,0.0,0.66301,0.00014,27.77556]
[1779643939394,34.84,76556.68,0.0,0.66232,0.00014,27.79566]
[1779643944429,34.84,76556.85,0.0,0.66236,0.00014,27.79447]
[1779643949464,34.83,76556.81,0.0,0.66237,0.00014,27.79413]
[1779643954499,34.83,76554.62,0.0,0.6621,0.00014,27.7993]
[1779643959534,34.83,76554.73,0.0,0.66213,0.00014,27.7983]
[1779643964569,34.82,76553.69,0.0,0.66201,0.00014,27.80191]
[1779643969605,34.82,76554.49,0.0,0.66214,0.00014,27.79811]
[1779643975647,34.81,76554.6,0.0,0.66217,0.00014,27.79698]
[1779643981689,34.81,76557.55,0.0,0.6626,0.00014,27.78443]
[1779643986724,34.8,76559.16,0.0,0.66284,0.00014,27.7774]
[1779643991760,34.8,76557.93,0.0,0.66269,0.00014,27.78188]
[1779643996796,34.79,76556.78,0.0,0.66254,0.00014,27.786]
[1779644001833,34.79,76556.43,0.0,0.66251,0.00014,27.78688]
[1779644006867,34.79,76553.12,0.0,0.66207,0.00014,27.79967]
[1779644012321,34.78,76550.05,0.0,0.66166,0.00014,27.81156]
[1779644012395,34.78,76547.12,0.0,0.66127,0.00014,27.82027]
[1779644017945,34.78,76546.61,0.0,0.66119,0.00014,27.82255]
[1779644022980,34.79,76544.83,0.0,0.66094,0.00014,27.82989]
[1779644028016,34.79,76544.01,0.0,0.66082,0.00014,27.83334]
[1779644033051,34.79,76544.77,0.0,0.66092,0.00014,27.83048]
[1779644038093,34.79,76543.13,0.0,0.66069,0.00014,27.83721]
[1779644040156,34.79,76537.22,0.0,0.65987,0.00014,27.86083]
[1779644046150,34.79,76536.08,0.0,0.65971,0.00014,27.86544]
[1779644052193,34.79,76536.04,0.0,0.6597,0.00014,27.86569]
[1779644057229,34.79,76535.86,0.0,0.65967,0.00014,27.8665]
[1779644066292,34.79,76535.51,0.0,0.65962,0.00014,27.86806]
[1779644071327,34.8,76536.36,0.0,0.65974,0.00014,27.86169]
[1779644076362,34.8,76536.13,0.0,0.65971,0.00014,27.86273]
[1779644081397,34.8,76535.87,0.0,0.65967,0.00014,27.86389]
[1779644086436,34.8,76536.09,0.0,0.65969,0.00014,27.86314]
[1779644092478,34.8,76535.1,0.0,0.65955,0.00014,27.86721]
[1779644097513,34.8,76536.69,0.0,0.65977,0.00014,27.86105]
[1779644102548,34.8,76540.3,0.0,0.66026,0.00014,27.84687]
[1779644107583,34.8,76537.45,0.0,0.65986,0.00014,27.85839]
[1779644113625,34.81,76537.79,0.0,0.6599,0.00014,27.85723]
[1779644118661,34.81,76538.25,0.0,0.65996,0.00014,27.85557]
[1779644123696,34.81,76538.11,0.0,0.65994,0.00014,27.8563]
[1779644128898,34.81,76536.66,0.0,0.65973,0.00014,27.86219]
[1779644135100,34.81,76538.95,0.0,0.66006,0.00014,27.85019]
[1779644141272,34.81,76538.73,0.0,0.66002,0.00014,27.85127]
[1779644146857,34.81,76538.89,0.0,0.66003,0.00014,27.85087]
[1779644153905,34.82,76538.69,0.0,0.66,0.00014,27.85191]
[1779644161964,34.82,76539.02,0.0,0.66003,0.00014,27.85088]
[1779644166999,34.82,76537.84,0.0,0.65987,0.00014,27.85573]
[1779644172230,34.82,76538.92,0.0,0.66001,0.00014,27.85153]
[1779644178078,34.82,76540.84,0.0,0.66027,0.00014,27.84419]
[1779644183113,34.82,76540.71,0.0,0.66024,0.00014,27.8449]
[1779644188148,34.83,76540.14,0.0,0.66016,0.00014,27.84735]
[1779644191049,34.83,76540.19,0.0,0.66016,0.00014,27.84722]
[1779644191149,34.83,76540.19,0.0,0.66016,0.00014,27.84722]
[1779644191250,34.83,76540.19,0.0,0.66016,0.00014,27.84722]
[1779644191294,34.83,76546.63,0.0,0.66107,0.00014,27.81827]
[1779644192178,34.83,76558.07,0.0,0.66265,0.00014,27.77233]
[1779644194192,34.83,76560.03,0.0,0.66292,0.00014,27.76443]
[1779644202248,34.82,76561.23,0.0,0.6631,0.00014,27.759]
[1779644208290,34.82,76560.65,0.0,0.66304,0.00014,27.76094]
[1779644213325,34.82,76556.48,0.0,0.66247,0.00014,27.77744]
[1779644218360,34.81,76554.44,0.0,0.6622,0.00014,27.78522]
[1779644224401,34.81,76554.03,0.0,0.66217,0.00014,27.78631]
[1779644231451,34.8,76554.11,0.0,0.6622,0.00014,27.7853]
[1779644236486,34.8,76557.6,0.0,0.6627,0.00014,27.77071]
[1779644242527,34.8,76561.0,0.0,0.66317,0.00014,27.7567]
[1779644248570,34.79,76562.4,0.0,0.66338,0.00014,27.75053]
[1779644253605,34.79,76561.06,0.0,0.66323,0.00014,27.75213]
[1779644256626,34.78,76565.72,0.0,0.66389,0.00014,27.7327]
[1779644261661,34.78,76567.21,0.0,0.66412,0.00014,27.72574]
[1779644266696,34.77,76569.39,0.0,0.66445,0.00014,27.71613]
[1779644271732,34.77,76569.29,0.0,0.66445,0.00014,27.71587]
[1779644276767,34.76,76569.03,0.0,0.66444,0.00014,27.71629]
[1779644282809,34.76,76568.87,0.0,0.66444,0.00014,27.7162]
[1779644288240,34.75,76568.44,0.0,0.66439,0.00014,27.71748]
[1779644293886,34.75,76568.64,0.0,0.66445,0.00014,27.71585]
[1779644300935,34.74,76568.59,0.0,0.66446,0.00014,27.71529]
[1779644304805,34.74,76572.39,0.0,0.665,0.00014,27.6992]
[1779644304963,34.74,76572.56,0.0,0.66503,0.00014,27.69834]
[1779644306161,34.74,76572.56,0.0,0.66503,0.00014,27.69834]
[1779644306520,34.74,76572.56,0.0,0.66503,0.00014,27.69834]
[1779644308581,34.73,76572.94,0.0,0.66509,0.00014,27.69662]
[1779644308682,34.73,76572.94,0.0,0.6651,0.00014,27.69632]
[1779644314158,34.73,76573.04,0.0,0.66515,0.00014,27.69202]
[1779644314259,34.73,76573.94,0.0,0.66528,0.00014,27.68817]
[1779644320071,34.72,76575.26,0.0,0.66549,0.00014,27.68188]
[1779644329135,34.71,76574.98,0.0,0.66549,0.00014,27.68179]
[1779644331717,34.71,76574.98,0.0,0.66549,0.00014,27.68179]
[1779644331818,34.71,76574.98,0.0,0.6655,0.00014,27.68138]
[1779644337191,34.7,76575.15,0.0,0.66554,0.00014,27.68]
[1779644340258,34.7,76575.28,0.0,0.66557,0.00014,27.67919]
[1779644340341,34.7,76575.65,0.0,0.66562,0.00014,27.67753]
[1779644341220,34.7,76584.05,0.0,0.66679,0.00014,27.64261]
[1779644343234,34.7,76592.27,0.0,0.66793,0.00014,27.60814]
[1779644348269,34.7,76595.43,0.0,0.66836,0.00014,27.59477]
[1779644352297,34.69,76590.39,0.0,0.66767,0.00014,27.61578]
[1779644358339,34.69,76590.22,0.0,0.66765,0.00014,27.61653]
[1779644363374,34.7,76589.96,0.0,0.66761,0.00014,27.61766]
[1779644370422,34.7,76590.15,0.0,0.66763,0.00014,27.61696]
[1779644373138,34.7,76590.39,0.0,0.66768,0.00014,27.61288]
[1779644373714,34.7,76603.55,0.0,0.66949,0.00014,27.55765]
[1779644373916,34.7,76603.55,0.0,0.66949,0.00014,27.55765]
[1779644374457,34.7,76614.88,0.0,0.67105,0.00014,27.50954]
[1779644375462,34.7,76627.62,0.0,0.67279,0.00014,27.455]
[1779644376472,34.7,76626.61,0.0,0.67265,0.00014,27.45933]
[1779644381373,34.69,76625.54,0.0,0.67251,0.00014,27.46388]
[1779644381737,34.69,76625.54,0.0,0.67251,0.00014,27.46388]
[1779644382492,34.69,76625.81,0.0,0.67255,0.00014,27.46272]
[1779644382525,34.7,76626.16,0.0,0.67259,0.00014,27.46139]
[1779644387558,34.7,76630.11,0.0,0.67311,0.00014,27.44512]
[1779644392593,34.7,76631.44,0.0,0.67327,0.00014,27.43998]
[1779644397628,34.71,76630.85,0.0,0.67317,0.00014,27.44308]
[1779644402037,34.71,76628.73,0.0,0.67287,0.00014,27.45263]
[1779644402151,34.71,76628.73,0.0,0.67287,0.00014,27.45263]
[1779644406304,34.72,76627.72,0.0,0.67272,0.00014,27.45746]
[1779644406691,34.72,76626.38,0.0,0.67253,0.00014,27.46333]
[1779644410720,34.72,76622.26,0.0,0.67197,0.00014,27.48101]
[1779644415755,34.72,76620.56,0.0,0.67174,0.00014,27.48822]
[1779644419956,34.72,76618.91,0.0,0.67151,0.00014,27.49519]
[1779644420239,34.72,76618.91,0.0,0.67151,0.00014,27.49519]
[1779644425825,34.71,76618.36,0.0,0.67144,0.00014,27.49739]
[1779644430034,34.71,76618.28,0.0,0.67144,0.00014,27.49762]
[1779644430860,34.71,76609.86,0.0,0.67028,0.00014,27.53335]
[1779644433882,34.71,76605.39,0.0,0.66969,0.00014,27.549]
[1779644438916,34.71,76602.11,0.0,0.66925,0.00014,27.56237]
[1779644443952,34.71,76598.77,0.0,0.6688,0.00014,27.57617]
[1779644449994,34.71,76598.94,0.0,0.66883,0.00014,27.57521]
[1779644454022,34.7,76603.72,0.0,0.66949,0.00014,27.55492]
[1779644462094,34.7,76603.11,0.0,0.66942,0.00014,27.55702]
[1779644468136,34.7,76602.15,0.0,0.6693,0.00014,27.56076]
[1779644473171,34.7,76603.05,0.0,0.66943,0.00014,27.55674]
[1779644478207,34.7,76603.27,0.0,0.66947,0.00014,27.55557]
[1779644485843,34.69,76603.39,0.0,0.66949,0.00014,27.55498]
[1779644485942,34.69,76603.39,0.0,0.6695,0.00014,27.55469]
[1779644486976,34.69,76603.39,0.0,0.6695,0.00014,27.55469]
[1779644486263,34.69,76607.88,0.0,0.67011,0.00014,27.53571]
[1779644487270,34.69,76609.18,0.0,0.67029,0.00014,27.53012]
[1779644492448,34.69,76609.69,0.0,0.67037,0.00014,27.52774]
[1779644499354,34.69,76614.79,0.0,0.6711,0.00014,27.50241]
[1779644504389,34.69,76614.76,0.0,0.6711,0.00014,27.50231]
[1779644511438,34.68,76614.61,0.0,0.67109,0.00014,27.50263]
[1779644516473,34.68,76616.2,0.0,0.67132,0.00014,27.49563]
[1779644521510,34.68,76616.51,0.0,0.67136,0.00014,27.49411]
[1779644523524,34.68,76621.22,0.0,0.67201,0.00014,27.4739]
[1779644528559,34.68,76624.61,0.0,0.67248,0.00014,27.4593]
[1779644533595,34.68,76625.63,0.0,0.67262,0.00014,27.45495]
[1779644538630,34.68,76626.03,0.0,0.67267,0.00014,27.45327]
[1779644543665,34.68,76626.39,0.0,0.67272,0.00014,27.45178]
[1779644547693,34.68,76618.71,0.0,0.67166,0.00014,27.48474]
[1779644552728,34.68,76619.18,0.0,0.67175,0.00014,27.47952]
[1779644553735,34.68,76623.68,0.0,0.67236,0.00014,27.46024]
[1779644558770,34.68,76624.28,0.0,0.67244,0.00014,27.45773]
[1779644563805,34.68,76624.32,0.0,0.67245,0.00014,27.45764]
[1779644568840,34.68,76620.43,0.0,0.67191,0.00014,27.47439]
[1779644570854,34.68,76616.25,0.0,0.67134,0.00014,27.49225]
[1779644571860,34.68,76608.4,0.0,0.67026,0.00014,27.52564]
[1779644574882,34.68,76607.23,0.0,0.6701,0.00014,27.5305]
[1779644580924,34.68,76606.4,0.0,0.67,0.00014,27.53373]
[1779644585226,34.68,76604.53,0.0,0.66975,0.00014,27.54142]
[1779644585959,34.68,76604.55,0.0,0.66975,0.00014,27.54128]
[1779644590994,34.67,76604.53,0.0,0.66976,0.00014,27.54105]
[1779644596029,34.67,76604.79,0.0,0.66981,0.00014,27.53955]
[1779644601064,34.67,76602.44,0.0,0.66949,0.00014,27.5492]
[1779644607106,34.67,76602.35,0.0,0.66949,0.00014,27.5493]
[1779644614155,34.67,76602.67,0.0,0.66955,0.00014,27.54453]
[1779644621204,34.66,76606.08,0.0,0.67003,0.00014,27.52985]
[1779644627246,34.66,76608.78,0.0,0.67041,0.00014,27.51802]
[1779644632976,34.66,76609.0,0.0,0.67045,0.00014,27.51682]
[1779644639331,34.66,76610.21,0.0,0.67063,0.00014,27.51117]
[1779644650412,34.65,76609.82,0.0,0.6706,0.00014,27.51215]
[1779644655447,34.65,76610.0,0.0,0.67063,0.00014,27.51113]
[1779644660482,34.65,76609.8,0.0,0.67061,0.00014,27.51174]
[1779644666524,34.65,76609.97,0.0,0.67064,0.00014,27.51074]
[1779644671559,34.64,76610.37,0.0,0.67072,0.00014,27.50568]
[1779644676594,34.64,76610.64,0.0,0.67076,0.00014,27.5043]
[1779644678023,34.64,76610.64,0.0,0.67076,0.00014,27.5043]
[1779644678125,34.64,76610.57,0.0,0.67075,0.00014,27.5045]
[1779644683643,34.64,76610.75,0.0,0.67079,0.00014,27.5034]
[1779644685523,34.64,76610.75,0.0,0.67079,0.00014,27.5034]
[1779644685657,34.64,76610.56,0.0,0.67077,0.00014,27.50408]
[1779644696734,34.63,76610.74,0.0,0.67081,0.00014,27.50278]
[1779644701776,34.63,76612.92,0.0,0.67111,0.00014,27.49324]
[1779644707818,34.63,76612.16,0.0,0.67102,0.00014,27.49616]
[1779644715875,34.63,76609.15,0.0,0.67062,0.00014,27.50856]
[1779644717889,34.63,76603.72,0.0,0.66987,0.00014,27.53157]
[1779644722924,34.63,76604.06,0.0,0.66992,0.00014,27.5301]
[1779644727959,34.63,76601.45,0.0,0.66956,0.00014,27.54116]
[1779644732995,34.63,76602.69,0.0,0.66975,0.00014,27.5328]
[1779644740044,34.63,76603.26,0.0,0.66982,0.00014,27.53038]
[1779644745077,34.63,76603.25,0.0,0.66982,0.00014,27.53041]
[1779644750114,34.63,76609.37,0.0,0.67067,0.00014,27.50436]
[1779644755149,34.63,76610.47,0.0,0.67083,0.00014,27.49944]
[1779644762198,34.62,76610.49,0.0,0.67084,0.00014,27.49892]
[1779644767233,34.62,76610.09,0.0,0.67079,0.00014,27.50036]
[1779644772268,34.62,76610.26,0.0,0.67082,0.00014,27.49938]
[1779644777304,34.62,76610.7,0.0,0.67089,0.00014,27.49724]
[1779644782338,34.62,76610.95,0.0,0.67093,0.00014,27.49593]
[1779644788380,34.61,76612.01,0.0,0.67109,0.00014,27.49111]
[1779644793415,34.61,76611.6,0.0,0.67105,0.00014,27.48949]
[1779644798450,34.61,76611.54,0.0,0.67105,0.00014,27.48953]
[1779644803485,34.61,76604.41,0.0,0.67008,0.00014,27.51968]
[1779644807963,34.61,76611.12,0.0,0.671,0.00014,27.49106]
[1779644809652,34.61,76614.52,0.0,0.67147,0.00014,27.47649]
[1779644809750,34.61,76616.95,0.0,0.67181,0.00014,27.46606]
[1779644812548,34.61,76623.52,0.0,0.67271,0.00014,27.43779]
[1779644817583,34.61,76623.05,0.0,0.67264,0.00014,27.43984]
[1779644821611,34.61,76617.68,0.0,0.67191,0.00014,27.46293]
[1779644822503,34.61,76617.68,0.0,0.67191,0.00014,27.46293]
[1779644822618,34.61,76617.19,0.0,0.67184,0.00014,27.46502]
[1779644824631,34.61,76612.83,0.0,0.67124,0.00014,27.48364]
[1779644830674,34.61,76611.1,0.0,0.67101,0.00014,27.4908]
[1779644833695,34.6,76606.53,0.0,0.67038,0.00014,27.51015]
[1779644838731,34.6,76602.87,0.0,0.66988,0.00014,27.52567]
[1779644844773,34.6,76603.27,0.0,0.66994,0.00014,27.52399]
[1779644850815,34.6,76602.43,0.0,0.66982,0.00014,27.52758]
[1779644853836,34.61,76606.9,0.0,0.67045,0.00014,27.50547]
[1779644858871,34.6,76608.75,0.0,0.67071,0.00014,27.49746]
[1779644863906,34.6,76607.65,0.0,0.67056,0.00014,27.50199]
[1779644869948,34.6,76604.69,0.0,0.67016,0.00014,27.51447]
[1779644874983,34.6,76601.97,0.0,0.66978,0.00014,27.52608]
[1779644880787,34.6,76601.23,0.0,0.66968,0.00014,27.52931]
[1779644886061,34.61,76597.63,0.0,0.66917,0.00014,27.54482]
[1779644894116,34.61,76597.52,0.0,0.66914,0.00014,27.54566]
[1779644899152,34.61,76597.45,0.0,0.66913,0.00014,27.54616]
[1779644904187,34.61,76602.76,0.0,0.66985,0.00014,27.52389]
[1779644909222,34.61,76605.38,0.0,0.67022,0.00014,27.51274]
[1779644914257,34.61,76606.79,0.0,0.67043,0.00014,27.50352]
[1779644920299,34.61,76607.99,0.0,0.6706,0.00014,27.49825]
[1779644927348,34.61,76608.3,0.0,0.67065,0.00014,27.49668]
[1779644932383,34.61,76609.32,0.0,0.67079,0.00014,27.49213]
[1779644939433,34.6,76609.05,0.0,0.67076,0.00014,27.49301]
[1779644944468,34.6,76609.04,0.0,0.67077,0.00014,27.4929]
[1779644949503,34.6,76609.86,0.0,0.67088,0.00014,27.48925]
[1779644954537,34.6,76609.97,0.0,0.6709,0.00014,27.48863]
[1779644959573,34.6,76611.05,0.0,0.67106,0.00014,27.48382]
[1779644964608,34.6,76609.78,0.0,0.67089,0.00014,27.48906]
[1779644969643,34.6,76610.39,0.0,0.67098,0.00014,27.4863]
[1779644971228,34.6,76610.39,0.0,0.67098,0.00014,27.4863]
[1779644971262,34.6,76610.39,0.0,0.67098,0.00014,27.4863]
[1779644973273,34.6,76611.9,0.0,0.6712,0.00014,27.47664]
[1779644973315,34.6,76611.9,0.0,0.6712,0.00014,27.47664]
[1779644974677,34.6,76616.19,0.0,0.6718,0.00014,27.45816]
[1779644980720,34.59,76616.46,0.0,0.67184,0.00014,27.45686]
[1779644985755,34.59,76617.71,0.0,0.67201,0.00014,27.45138]
[1779644987226,34.59,76617.71,0.0,0.67201,0.00014,27.45138]
[1779644987327,34.59,76617.72,0.0,0.67201,0.00014,27.45132]
[1779644991078,34.59,76618.29,0.0,0.67209,0.00014,27.44882]
[1779644991313,34.59,76618.29,0.0,0.67209,0.00014,27.44882]
[1779644991368,34.59,76621.08,0.0,0.67248,0.00014,27.4368]
[1779644992288,34.59,76621.08,0.0,0.67248,0.00014,27.4368]
[1779644992459,34.59,76621.08,0.0,0.67248,0.00014,27.4368]
[1779644992333,34.59,76641.47,0.0,0.67527,0.00014,27.34835]
[1779644993208,34.59,76641.47,0.0,0.67527,0.00014,27.34835]
[1779644993226,34.59,76647.88,0.0,0.67615,0.00014,27.32042]
[1779644993547,34.59,76647.88,0.0,0.67615,0.00014,27.32042]
[1779644993811,34.59,76648.23,0.0,0.67619,0.00014,27.31898]
[1779644999366,34.6,76651.86,0.0,0.67668,0.00014,27.3032]
[1779644999467,34.6,76646.42,0.0,0.67594,0.00014,27.32708]
[1779645000289,34.6,76646.42,0.0,0.67594,0.00014,27.32708]
[1779645000357,34.6,76643.29,0.0,0.67551,0.00014,27.34079]
[1779645004203,34.6,76642.84,0.0,0.67545,0.00014,27.34268]
[1779645004231,34.59,76642.84,0.0,0.67546,0.00014,27.34255]
[1779645005898,34.6,76638.51,0.0,0.67486,0.00014,27.36162]
[1779645006627,34.6,76638.51,0.0,0.67486,0.00014,27.36162]
[1779645006907,34.6,76638.43,0.0,0.67485,0.00014,27.36203]
[1779645007912,34.6,76643.32,0.0,0.67551,0.00014,27.34084]
[1779645011940,34.6,76647.73,0.0,0.6761,0.00014,27.32203]
[1779645016975,34.6,76652.02,0.0,0.67667,0.00014,27.30369]
[1779645022011,34.61,76653.61,0.0,0.67688,0.00014,27.29705]
[1779645025639,34.61,76654.42,0.0,0.67699,0.00014,27.29329]
[1779645026585,34.6,76654.54,0.0,0.67701,0.00014,27.29267]
[1779645026158,34.6,76674.54,0.0,0.67974,0.00014,27.20377]
[1779645027144,34.6,76696.94,0.0,0.68278,0.00014,27.1028]
[1779645028059,34.6,76700.4,0.0,0.68325,0.00014,27.08692]
[1779645028685,34.6,76700.4,0.0,0.68325,0.00014,27.08692]
[1779645029066,34.6,76691.89,0.0,0.6821,0.00014,27.12534]
[1779645030001,34.6,76691.89,0.0,0.6821,0.00014,27.12534]
[1779645030255,34.6,76687.82,0.0,0.68155,0.00014,27.1436]
[1779645030815,34.6,76687.82,0.0,0.68155,0.00014,27.1436]
[1779645030961,34.6,76687.82,0.0,0.68155,0.00014,27.1436]
[1779645031215,34.6,76687.82,0.0,0.68155,0.00014,27.1436]
[1779645031372,34.6,76687.82,0.0,0.68155,0.00014,27.1436]
[1779645031438,34.6,76679.78,0.0,0.68048,0.00014,27.17649]
[1779645031601,34.6,76679.78,0.0,0.68048,0.00014,27.17649]
[1779645032087,34.6,76678.01,0.0,0.68024,0.00014,27.18433]
[1779645035979,34.6,76674.47,0.0,0.67977,0.00014,27.20009]
[1779645036115,34.6,76673.72,0.0,0.67966,0.00014,27.20344]
[1779645036889,34.6,76673.72,0.0,0.67966,0.00014,27.20344]
[1779645037229,34.6,76673.72,0.0,0.67966,0.00014,27.20344]
[1779645039136,34.6,76669.61,0.0,0.67911,0.00014,27.22173]
[1779645042157,34.6,76659.54,0.0,0.67774,0.00014,27.26637]
[1779645044171,34.6,76655.68,0.0,0.67722,0.00014,27.28327]
[1779645049207,34.59,76656.63,0.0,0.67736,0.00014,27.27864]
[1779645051220,34.59,76661.25,0.0,0.67799,0.00014,27.25805]
[1779645055249,34.59,76656.09,0.0,0.6773,0.00014,27.28061]
[1779645060284,34.59,76652.16,0.0,0.67677,0.00014,27.29755]
[1779645062298,34.59,76646.52,0.0,0.676,0.00014,27.32239]
[1779645067627,34.59,76646.63,0.0,0.676,0.00014,27.32235]
[1779645068340,34.59,76639.57,0.0,0.67503,0.00014,27.35346]
[1779645070354,34.59,76635.37,0.0,0.67445,0.00014,27.37191]
[1779645075389,34.6,76634.15,0.0,0.67427,0.00014,27.37751]
[1779645078410,34.6,76628.69,0.0,0.67352,0.00014,27.40135]
[1779645080721,34.6,76627.94,0.0,0.67342,0.00014,27.40466]
[1779645081431,34.6,76626.81,0.0,0.67326,0.00014,27.40958]
[1779645089487,34.6,76624.33,0.0,0.67292,0.00014,27.42043]
[1779645094522,34.6,76622.06,0.0,0.67262,0.00014,27.42709]
[1779645099557,34.6,76621.96,0.0,0.6726,0.00014,27.42751]
[1779645104592,34.6,76620.88,0.0,0.67246,0.00014,27.43213]
[1779645110634,34.6,76621.79,0.0,0.67258,0.00014,27.42814]
[1779645115669,34.6,76621.47,0.0,0.67254,0.00014,27.42946]
[1779645120272,34.6,76621.47,0.0,0.67254,0.00014,27.42946]
[1779645120354,34.6,76621.47,0.0,0.67254,0.00014,27.42941]
[1779645125739,34.6,76622.96,0.0,0.67275,0.00014,27.42294]
[1779645130774,34.6,76622.91,0.0,0.67274,0.00014,27.42312]
[1779645135056,34.6,76622.82,0.0,0.67273,0.00014,27.42349]
[1779645135072,34.6,76619.81,0.0,0.67232,0.00014,27.43644]
[1779645136017,34.6,76619.81,0.0,0.67232,0.00014,27.43644]
[1779645136118,34.6,76617.9,0.0,0.67206,0.00014,27.44463]
[1779645142563,34.6,76615.41,0.0,0.67172,0.00014,27.4552]
[1779645142610,34.6,76615.48,0.0,0.67173,0.00014,27.45484]
[1779645152929,34.59,76615.93,0.0,0.67181,0.00014,27.44954]
[1779645157758,34.59,76615.9,0.0,0.67181,0.00014,27.44965]
[1779645157860,34.59,76615.9,0.0,0.67181,0.00014,27.4496]
[1779645167318,34.59,76615.9,0.0,0.67181,0.00014,27.44957]
[1779645167420,34.59,76616.13,0.0,0.67184,0.00014,27.44854]
[1779645168219,34.59,76616.13,0.0,0.67184,0.00014,27.44854]
[1779645168320,34.59,76616.13,0.0,0.67184,0.00014,27.44854]
[1779645170164,34.59,76616.91,0.0,0.67195,0.00014,27.44519]
[1779645170265,34.59,76616.48,0.0,0.67189,0.00014,27.44704]
[1779645171090,34.59,76616.48,0.0,0.67189,0.00014,27.44704]
[1779645171192,34.59,76616.48,0.0,0.67189,0.00014,27.44704]
[1779645172174,34.59,76616.48,0.0,0.67189,0.00014,27.44704]
[1779645172180,34.59,76622.84,0.0,0.67277,0.00014,27.41969]
[1779645176072,34.59,76625.29,0.0,0.6731,0.00014,27.40921]
[1779645176100,34.59,76627.13,0.0,0.67335,0.00014,27.4013]
[1779645181136,34.6,76630.13,0.0,0.67375,0.00014,27.38857]
[1779645186170,34.6,76626.61,0.0,0.67326,0.00014,27.40406]
[1779645191398,34.6,76626.4,0.0,0.67323,0.00014,27.40508]
[1779645191474,34.6,76626.44,0.0,0.67324,0.00014,27.40494]
[1779645192212,34.6,76620.27,0.0,0.67239,0.00014,27.43157]
[1779645193689,34.6,76615.45,0.0,0.67173,0.00014,27.45228]
[1779645194228,34.6,76610.9,0.0,0.6711,0.00014,27.47174]
[1779645199264,34.6,76607.79,0.0,0.67068,0.00014,27.48484]
[1779645204299,34.6,76607.53,0.0,0.67065,0.00014,27.48578]
[1779645209334,34.59,76608.66,0.0,0.67081,0.00014,27.48081]
[1779645217392,34.59,76609.98,0.0,0.67101,0.00014,27.47181]
[1779645223434,34.59,76609.43,0.0,0.67094,0.00014,27.47398]
[1779645226455,34.59,76617.43,0.0,0.67204,0.00014,27.43964]
[1779645231490,34.59,76617.81,0.0,0.6721,0.00014,27.43798]
[1779645236525,34.59,76617.59,0.0,0.67207,0.00014,27.43892]
[1779645237272,34.59,76617.59,0.0,0.67207,0.00014,27.43892]
[1779645237532,34.59,76621.7,0.0,0.67263,0.00014,27.42124]
[1779645239413,34.59,76625.04,0.0,0.67309,0.00014,27.40684]
[1779645239546,34.59,76625.22,0.0,0.67311,0.00014,27.40609]
[1779645245588,34.59,76625.16,0.0,0.6731,0.00014,27.40651]
[1779645250623,34.59,76625.55,0.0,0.67315,0.00014,27.40494]
[1779645251749,34.59,76625.55,0.0,0.67315,0.00014,27.40494]
[1779645252637,34.59,76626.66,0.0,0.6733,0.00014,27.40018]
[1779645257672,34.59,76627.02,0.0,0.67335,0.00014,27.39876]
[1779645262707,34.6,76627.09,0.0,0.67335,0.00014,27.39858]
[1779645267742,34.6,76627.09,0.0,0.67335,0.00014,27.39872]
[1779645272777,34.6,76628.55,0.0,0.67356,0.00014,27.38941]
[1779645280833,34.6,76628.16,0.0,0.6735,0.00014,27.39136]
[1779645287515,34.6,76627.87,0.0,0.67345,0.00014,27.39275]
[1779645294931,34.6,76627.84,0.0,0.67344,0.00014,27.39319]
[1779645300973,34.6,76628.06,0.0,0.67347,0.00014,27.39241]
[1779645308018,34.6,76627.7,0.0,0.67341,0.00014,27.39408]
[1779645309041,34.6,76620.34,0.0,0.6724,0.00014,27.42594]
[1779645314076,34.6,76618.56,0.0,0.67215,0.00014,27.43358]
[1779645319111,34.6,76618.99,0.0,0.67222,0.00014,27.43169]
[1779645324146,34.6,76618.83,0.0,0.67219,0.00014,27.43232]
[1779645331194,34.6,76618.77,0.0,0.6722,0.00014,27.42933]
[1779645336230,34.6,76618.24,0.0,0.67213,0.00014,27.43151]
[1779645340258,34.6,76612.86,0.0,0.6714,0.00014,27.45447]
[1779645342083,34.6,76612.88,0.0,0.6714,0.00014,27.45434]
[1779645342272,34.6,76612.71,0.0,0.67138,0.00014,27.45502]
[1779645347307,34.6,76613.84,0.0,0.67154,0.00014,27.45004]
[1779645352342,34.6,76613.52,0.0,0.6715,0.00014,27.45126]
[1779645357377,34.6,76613.93,0.0,0.67156,0.00014,27.44937]
[1779645364426,34.6,76613.84,0.0,0.67155,0.00014,27.44957]
[1779645369461,34.6,76613.82,0.0,0.67155,0.00014,27.44952]
[1779645374499,34.6,76613.59,0.0,0.67153,0.00014,27.4504]
[1779645379538,34.59,76613.49,0.0,0.67151,0.00014,27.45074]
[1779645379639,34.59,76613.49,0.0,0.67152,0.00014,27.45072]
[1779645385413,34.59,76613.27,0.0,0.67149,0.00014,27.45153]
[1779645385475,34.59,76613.27,0.0,0.67149,0.00014,27.4514]
[1779645386126,34.59,76613.27,0.0,0.67149,0.00014,27.4514]
[1779645386227,34.59,76613.27,0.0,0.67149,0.00014,27.45138]
[1779645388220,34.59,76613.27,0.0,0.67149,0.00014,27.45138]
[1779645389957,34.59,76610.65,0.0,0.67114,0.00014,27.4625]
[1779645390610,34.59,76610.58,0.0,0.67113,0.00014,27.46275]
[1779645395644,34.59,76611.29,0.0,0.67124,0.00014,27.45655]
[1779645400680,34.59,76609.97,0.0,0.67106,0.00014,27.46215]
[1779645405715,34.59,76609.56,0.0,0.671,0.00014,27.4639]
[1779645410635,34.59,76609.01,0.0,0.67093,0.00014,27.46626]
[1779645410737,34.59,76609.01,0.0,0.67093,0.00014,27.46627]
[1779645415691,34.59,76608.59,0.0,0.67088,0.00014,27.46784]
[1779645415786,34.59,76608.63,0.0,0.67088,0.00014,27.46762]
[1779645417298,34.59,76608.85,0.0,0.67091,0.00014,27.46668]
[1779645417800,34.59,76608.89,0.0,0.67092,0.00014,27.46652]
[1779645422835,34.59,76608.12,0.0,0.67082,0.00014,27.46954]
[1779645427155,34.59,76608.82,0.0,0.67092,0.00014,27.46639]
[1779645427870,34.59,76608.89,0.0,0.67093,0.00014,27.46599]
[1779645430159,34.59,76608.51,0.0,0.67088,0.00014,27.46762]
[1779645430891,34.59,76608.4,0.0,0.67087,0.00014,27.46809]
[1779645437940,34.58,76608.68,0.0,0.67092,0.00014,27.46653]
[1779645438292,34.58,76608.68,0.0,0.67092,0.00014,27.46653]
[1779645438393,34.58,76608.68,0.0,0.67092,0.00014,27.46648]
[1779645441194,34.58,76608.68,0.0,0.67092,0.00014,27.46648]
[1779645441971,34.58,76608.75,0.0,0.67093,0.00014,27.4662]
[1779645447006,34.58,76608.57,0.0,0.67091,0.00014,27.46671]
[1779645452041,34.58,76609.01,0.0,0.67099,0.00014,27.46143]
[1779645456301,34.58,76608.7,0.0,0.67095,0.00014,27.46265]
[1779645456803,34.58,76608.7,0.0,0.67095,0.00014,27.46265]
[1779645456902,34.58,76608.7,0.0,0.67096,0.00014,27.4625]
[1779645458791,34.58,76608.7,0.0,0.67096,0.00014,27.4625]
[1779645458893,34.58,76608.5,0.0,0.67093,0.00014,27.46338]
[1779645464125,34.58,76610.41,0.0,0.6712,0.00014,27.45496]
[1779645467992,34.58,76610.37,0.0,0.67119,0.00014,27.45509]
[1779645470198,34.57,76613.96,0.0,0.67169,0.00014,27.43955]
[1779645470299,34.57,76613.95,0.0,0.67169,0.00014,27.43954]
[1779645476211,34.57,76613.83,0.0,0.67168,0.00014,27.43994]
[1779645477461,34.57,76613.83,0.0,0.67168,0.00014,27.43994]
[1779645477562,34.57,76613.83,0.0,0.67168,0.00014,27.43989]
[1779645478173,34.57,76613.83,0.0,0.67168,0.00014,27.43989]
[1779645478226,34.57,76614.55,0.0,0.67178,0.00014,27.4368]
[1779645480581,34.57,76614.6,0.0,0.67179,0.00014,27.43656]
[1779645480644,34.57,76614.6,0.0,0.67179,0.00014,27.43652]
[1779645481631,34.57,76614.6,0.0,0.67179,0.00014,27.43652]
[1779645481733,34.57,76614.52,0.0,0.67178,0.00014,27.43684]
[1779645484693,34.57,76614.78,0.0,0.67182,0.00014,27.43572]
[1779645484754,34.57,76614.83,0.0,0.67182,0.00014,27.43544]
[1779645485274,34.57,76625.22,0.0,0.67325,0.00014,27.39067]
[1779645486281,34.57,76629.73,0.0,0.67387,0.00014,27.3711]
[1779645488884,34.57,76630.05,0.0,0.67391,0.00014,27.3698]
[1779645489548,34.57,76621.32,0.0,0.67271,0.00014,27.40761]
[1779645495344,34.57,76624.1,0.0,0.6731,0.00014,27.39565]
[1779645500379,34.57,76623.42,0.0,0.673,0.00014,27.39866]
[1779645505414,34.57,76623.58,0.0,0.67302,0.00014,27.39803]
[1779645511456,34.57,76624.04,0.0,0.6731,0.00014,27.39299]
[1779645519512,34.58,76623.65,0.0,0.67304,0.00014,27.39482]
[1779645524548,34.58,76623.68,0.0,0.67304,0.00014,27.39477]
[1779645531596,34.58,76624.1,0.0,0.67309,0.00014,27.39307]
[1779645534617,34.58,76618.4,0.0,0.67231,0.00014,27.41772]
[1779645538645,34.58,76614.2,0.0,0.67173,0.00014,27.43574]
[1779645540395,34.58,76614.2,0.0,0.67173,0.00014,27.43574]
[1779645540659,34.58,76611.81,0.0,0.6714,0.00014,27.44596]
[1779645545694,34.58,76609.55,0.0,0.67109,0.00014,27.45551]
[1779645550725,34.58,76608.42,0.0,0.67094,0.00014,27.46025]
[1779645555766,34.58,76607.18,0.0,0.67077,0.00014,27.46552]
[1779645560801,34.58,76606.44,0.0,0.67067,0.00014,27.46873]
[1779645565836,34.58,76606.65,0.0,0.67069,0.00014,27.46792]
[1779645571880,34.58,76606.5,0.0,0.67067,0.00014,27.46863]
[1779645576912,34.58,76608.06,0.0,0.6709,0.00014,27.45894]
[1779645581948,34.58,76607.03,0.0,0.67075,0.00014,27.46341]
[1779645586983,34.58,76606.98,0.0,0.67074,0.00014,27.46371]
[1779645593035,34.58,76607.11,0.0,0.67076,0.00014,27.46326]
[1779645599077,34.58,76607.25,0.0,0.67077,0.00014,27.46278]
[1779645604112,34.58,76608.32,0.0,0.67092,0.00014,27.45831]
[1779645609147,34.58,76609.02,0.0,0.67101,0.00014,27.45535]
[1779645614182,34.58,76608.95,0.0,0.671,0.00014,27.45566]
[1779645619217,34.58,76611.91,0.0,0.67141,0.00014,27.44294]
[1779645624252,34.58,76612.88,0.0,0.67155,0.00014,27.43868]
[1779645629287,34.58,76611.55,0.0,0.67137,0.00014,27.44425]
[1779645634322,34.58,76611.38,0.0,0.67137,0.00014,27.44172]
[1779645639357,34.58,76611.23,0.0,0.67135,0.00014,27.44225]
[1779645641954,34.58,76611.46,0.0,0.67138,0.00014,27.44124]
[1779645642054,34.58,76611.72,0.0,0.67142,0.00014,27.44008]
[1779645642550,34.58,76611.72,0.0,0.67142,0.00014,27.44008]
[1779645642621,34.58,76611.72,0.0,0.67142,0.00014,27.44005]
[1779645646406,34.58,76607.39,0.0,0.67082,0.00014,27.45849]
[1779645651441,34.58,76606.6,0.0,0.67071,0.00014,27.46188]
[1779645656476,34.58,76607.71,0.0,0.67087,0.00014,27.4572]
[1779645657246,34.58,76607.71,0.0,0.67087,0.00014,27.4572]
[1779645657483,34.58,76609.29,0.0,0.67108,0.00014,27.45043]
[1779645662518,34.58,76608.99,0.0,0.67105,0.00014,27.45152]
[1779645670574,34.57,76608.72,0.0,0.67102,0.00014,27.45237]
[1779645677623,34.57,76610.13,0.0,0.67122,0.00014,27.44608]
[1779645682658,34.57,76610.39,0.0,0.67126,0.00014,27.4448]
[1779645685088,34.57,76610.39,0.0,0.67126,0.00014,27.4448]
[1779645685173,34.57,76604.96,0.0,0.67052,0.00014,27.46792]
[1779645689707,34.57,76610.88,0.0,0.67133,0.00014,27.4428]
[1779645691840,34.57,76612.38,0.0,0.67154,0.00014,27.43636]
[1779645691877,34.57,76615.22,0.0,0.67194,0.00014,27.421]
[1779645692728,34.57,76626.01,0.0,0.67343,0.00014,27.37445]
[1779645694741,34.57,76626.77,0.0,0.67353,0.00014,27.37122]
[1779645700784,34.57,76626.28,0.0,0.67346,0.00014,27.37355]
[1779645703294,34.57,76623.51,0.0,0.67307,0.00014,27.38559]
[1779645704812,34.57,76622.09,0.0,0.67288,0.00014,27.39176]
[1779645706280,34.57,76622.09,0.0,0.67288,0.00014,27.39176]
[1779645706896,34.57,76622.02,0.0,0.67287,0.00014,27.39209]
[1779645707535,34.57,76622.02,0.0,0.67287,0.00014,27.3921]
[1779645708206,34.57,76622.02,0.0,0.67287,0.00014,27.3921]
[1779645707636,34.57,76622.02,0.0,0.67287,0.00014,27.39212]
[1779645708840,34.57,76621.79,0.0,0.67283,0.00014,27.39313]
[1779645714311,34.57,76619.18,0.0,0.67247,0.00014,27.40445]
[1779645720252,34.57,76619.06,0.0,0.67245,0.00014,27.405]
[1779645720354,34.57,76618.21,0.0,0.67234,0.00014,27.40868]
[1779645721342,34.57,76618.21,0.0,0.67234,0.00014,27.40868]
[1779645721608,34.57,76618.21,0.0,0.67234,0.00014,27.40868]
[1779645724048,34.57,76619.03,0.0,0.67245,0.00014,27.40515]
[1779645724150,34.57,76618.87,0.0,0.67243,0.00014,27.40584]
[1779645730994,34.57,76618.72,0.0,0.67241,0.00014,27.40648]
[1779645735456,34.57,76619.0,0.0,0.67245,0.00014,27.40528]
[1779645736032,34.57,76619.02,0.0,0.67245,0.00014,27.4052]
[1779645739199,34.57,76618.62,0.0,0.67239,0.00014,27.40693]
[1779645739271,34.57,76617.79,0.0,0.67228,0.00014,27.41051]
[1779645740059,34.57,76609.87,0.0,0.67119,0.00014,27.44449]
[1779645745095,34.57,76609.13,0.0,0.67109,0.00014,27.44754]
[1779645750130,34.57,76608.92,0.0,0.67106,0.00014,27.44834]
[1779645757179,34.57,76609.35,0.0,0.67114,0.00014,27.44326]
[1779645762214,34.57,76609.42,0.0,0.67115,0.00014,27.44291]
[1779645767249,34.57,76609.06,0.0,0.6711,0.00014,27.44442]
[1779645774019,34.57,76608.87,0.0,0.67108,0.00014,27.44523]
[1779645779333,34.57,76609.11,0.0,0.67111,0.00014,27.44412]
[1779645788185,34.57,76609.03,0.0,0.6711,0.00014,27.4444]
[1779645788287,34.57,76609.03,0.0,0.6711,0.00014,27.44433]
[1779645793432,34.57,76609.01,0.0,0.6711,0.00014,27.44433]
[1779645795226,34.57,76609.01,0.0,0.6711,0.00014,27.44433]
[1779645796453,34.57,76600.98,0.0,0.67,0.00014,27.4785]
[1779645801823,34.57,76598.24,0.0,0.66963,0.00014,27.48992]
[1779645807530,34.56,76597.66,0.0,0.66956,0.00014,27.49197]
[1779645812567,34.56,76597.8,0.0,0.6696,0.00014,27.48794]
[1779645817648,34.56,76599.92,0.0,0.6699,0.00014,27.47872]
[1779645817749,34.56,76600.52,0.0,0.66999,0.00014,27.47606]
[1779645818666,34.56,76605.43,0.0,0.67066,0.00014,27.45515]
[1779645819616,34.56,76611.12,0.0,0.67145,0.00014,27.43085]
[1779645822637,34.56,76614.71,0.0,0.67194,0.00014,27.41545]
[1779645827672,34.56,76614.41,0.0,0.6719,0.00014,27.4168]
[1779645832707,34.56,76612.12,0.0,0.67158,0.00014,27.42667]
[1779645837727,34.56,76611.59,0.0,0.67151,0.00014,27.42897]
[1779645837742,34.56,76609.56,0.0,0.67123,0.00014,27.43767]
[1779645838749,34.56,76603.48,0.0,0.67039,0.00014,27.46363]
[1779645847812,34.56,76602.63,0.0,0.67028,0.00014,27.46701]
[1779645852847,34.56,76602.82,0.0,0.67031,0.00014,27.46606]
[1779645857882,34.56,76605.17,0.0,0.67064,0.00014,27.45591]
[1779645863925,34.56,76605.07,0.0,0.67063,0.00014,27.45619]
[1779645869235,34.56,76604.55,0.0,0.67056,0.00014,27.45832]
[1779645876010,34.55,76599.44,0.0,0.66988,0.00014,27.47662]
[1779645878692,34.55,76598.25,0.0,0.66972,0.00014,27.48158]
[1779645884066,34.55,76595.6,0.0,0.66936,0.00014,27.4925]
[1779645892122,34.55,76593.96,0.0,0.66915,0.00014,27.49896]
[1779645896150,34.55,76589.57,0.0,0.66855,0.00014,27.51724]
[1779645901185,34.54,76589.19,0.0,0.66851,0.00014,27.51845]
[1779645906222,34.54,76591.04,0.0,0.66878,0.00014,27.51024]
[1779645912266,34.54,76594.7,0.0,0.66929,0.00014,27.49436]
[1779645918309,34.53,76595.46,0.0,0.66941,0.00014,27.49079]
[1779645923347,34.53,76595.53,0.0,0.66943,0.00014,27.49022]
[1779645928382,34.53,76595.87,0.0,0.66948,0.00014,27.48853]
[1779645933418,34.53,76597.38,0.0,0.66971,0.00014,27.47876]
[1779645939463,34.53,76597.41,0.0,0.66972,0.00014,27.47841]
[1779645945505,34.53,76593.8,0.0,0.66923,0.00014,27.49351]
[1779645950540,34.52,76592.22,0.0,0.66902,0.00014,27.49994]
[1779645955575,34.52,76590.42,0.0,0.66878,0.00014,27.50729]
[1779645960897,34.52,76590.2,0.0,0.66875,0.00014,27.50816]
[1779645961462,34.52,76590.2,0.0,0.66875,0.00014,27.50816]
[1779645961525,34.52,76588.13,0.0,0.66847,0.00014,27.5166]
[1779645961895,34.52,76588.13,0.0,0.66847,0.00014,27.5166]
[1779645962269,34.52,76588.13,0.0,0.66847,0.00014,27.5166]
[1779645962345,34.52,76572.38,0.0,0.66629,0.00014,27.58259]
[1779645963433,34.52,76552.52,0.0,0.66352,0.00014,27.6647]
[1779645963643,34.52,76546.11,0.0,0.66263,0.00014,27.69093]
[1779645968679,34.52,76546.26,0.0,0.66265,0.00014,27.69023]
[1779645971700,34.52,76551.67,0.0,0.66341,0.00014,27.66806]
[1779645972707,34.52,76556.39,0.0,0.66407,0.00014,27.64853]
[1779645974721,34.52,76561.6,0.0,0.6648,0.00014,27.62687]
[1779645978751,34.51,76565.81,0.0,0.6654,0.00014,27.60907]
[1779645982779,34.51,76560.27,0.0,0.66464,0.00014,27.63154]
[1779645987813,34.51,76557.58,0.0,0.66429,0.00014,27.64202]
[1779645991844,34.5,76563.45,0.0,0.66514,0.00014,27.61401]
[1779645994621,34.5,76566.98,0.0,0.66563,0.00014,27.59926]
[1779645994865,34.5,76566.79,0.0,0.66561,0.00014,27.59986]
[1779646001916,34.49,76567.44,0.0,0.66572,0.00014,27.59651]
[1779646006951,34.49,76567.44,0.0,0.66574,0.00014,27.59605]
[1779646015008,34.49,76569.49,0.0,0.66604,0.00014,27.58683]
[1779646020042,34.48,76567.53,0.0,0.66578,0.00014,27.59457]
[1779646025077,34.48,76568.35,0.0,0.66591,0.00014,27.59072]
[1779646030239,34.48,76570.8,0.0,0.66626,0.00014,27.58018]
[1779646036154,34.47,76572.02,0.0,0.66645,0.00014,27.57459]
[1779646041188,34.47,76572.98,0.0,0.66659,0.00014,27.57024]
[1779646049245,34.47,76572.93,0.0,0.6666,0.00014,27.56993]
[1779646054280,34.46,76572.73,0.0,0.6666,0.00014,27.56731]
[1779646065357,34.46,76572.99,0.0,0.66665,0.00014,27.56554]
[1779646070392,34.46,76573.9,0.0,0.66679,0.00014,27.56143]
[1779646073413,34.46,76580.92,0.0,0.66777,0.00014,27.53179]
[1779646079455,34.45,76584.3,0.0,0.66824,0.00014,27.51738]
[1779646083456,34.45,76584.37,0.0,0.66825,0.00014,27.51706]
[1779646083483,34.45,76585.09,0.0,0.66836,0.00014,27.51397]
[1779646084406,34.45,76585.09,0.0,0.66836,0.00014,27.51397]
[1779646084490,34.46,76587.77,0.0,0.66872,0.00014,27.50276]
[1779646085139,34.46,76587.77,0.0,0.66872,0.00014,27.50276]
[1779646085497,34.46,76588.68,0.0,0.66885,0.00014,27.49887]
[1779646087259,34.46,76588.56,0.0,0.66883,0.00014,27.49948]
[1779646087511,34.46,76588.9,0.0,0.66888,0.00014,27.49813]
[1779646088329,34.46,76588.9,0.0,0.66888,0.00014,27.49813]
[1779646088518,34.46,76588.69,0.0,0.66885,0.00014,27.499]
[1779646092546,34.46,76593.95,0.0,0.66957,0.00014,27.47701]
[1779646099595,34.46,76593.98,0.0,0.66956,0.00014,27.47734]
[1779646107650,34.47,76595.18,0.0,0.66971,0.00014,27.47271]
[1779646111393,34.47,76594.94,0.0,0.66967,0.00014,27.47388]
[1779646111679,34.47,76595.17,0.0,0.66972,0.00014,27.4698]
[1779646118729,34.47,76592.96,0.0,0.66941,0.00014,27.47913]
[1779646126569,34.47,76592.88,0.0,0.6694,0.00014,27.47946]
[1779646126629,34.47,76592.88,0.0,0.6694,0.00014,27.4794]
[1779646126785,34.47,76598.24,0.0,0.67015,0.00014,27.45657]
[1779646127792,34.47,76603.01,0.0,0.67081,0.00014,27.43619]
[1779646132827,34.47,76604.07,0.0,0.67095,0.00014,27.43181]
[1779646139876,34.47,76603.33,0.0,0.67084,0.00014,27.43517]
[1779646144912,34.47,76603.84,0.0,0.67091,0.00014,27.43311]
[1779646155009,34.47,76603.84,0.0,0.6709,0.00014,27.43334]
[1779646160038,34.47,76602.95,0.0,0.67077,0.00014,27.43725]
[1779646161156,34.47,76602.95,0.0,0.67077,0.00014,27.43725]
[1779646161257,34.47,76602.87,0.0,0.67076,0.00014,27.4376]
[1779646167088,34.47,76596.65,0.0,0.6699,0.00014,27.46421]
[1779646172122,34.47,76592.79,0.0,0.66938,0.00014,27.47741]
[1779646177157,34.47,76594.03,0.0,0.66956,0.00014,27.472]
[1779646183199,34.47,76594.47,0.0,0.66962,0.00014,27.46999]
[1779646189241,34.47,76595.71,0.0,0.6698,0.00014,27.46461]
[1779646195627,34.47,76596.38,0.0,0.66989,0.00014,27.46172]
[1779646195678,34.47,76596.38,0.0,0.66989,0.00014,27.46168]
[1779646196523,34.47,76596.38,0.0,0.66989,0.00014,27.46168]
[1779646196605,34.47,76598.85,0.0,0.67023,0.00014,27.45121]
[1779646197168,34.47,76598.85,0.0,0.67023,0.00014,27.45121]
[1779646197297,34.47,76599.55,0.0,0.67033,0.00014,27.44822]
[1779646203339,34.47,76599.78,0.0,0.67036,0.00014,27.44746]
[1779646207367,34.47,76604.12,0.0,0.67095,0.00014,27.42902]
[1779646212402,34.47,76603.56,0.0,0.67087,0.00014,27.43148]
[1779646216431,34.47,76598.76,0.0,0.67021,0.00014,27.45208]
[1779646221466,34.47,76601.6,0.0,0.67059,0.00014,27.44016]
[1779646226502,34.47,76602.56,0.0,0.67072,0.00014,27.43621]
[1779646231538,34.48,76602.48,0.0,0.67072,0.00014,27.43354]
[1779646236279,34.48,76601.58,0.0,0.67059,0.00014,27.4375]
[1779646236678,34.48,76601.58,0.0,0.67059,0.00014,27.4375]
[1779646242616,34.48,76601.71,0.0,0.6706,0.00014,27.43718]
[1779646250672,34.48,76602.66,0.0,0.67073,0.00014,27.43336]
[1779646252953,34.48,76602.66,0.0,0.67073,0.00014,27.43336]
[1779646253271,34.48,76602.66,0.0,0.67073,0.00014,27.43336]
[1779646259736,34.48,76609.13,0.0,0.67162,0.00014,27.40578]
[1779646261750,34.48,76615.13,0.0,0.67245,0.00014,27.37998]
[1779646268799,34.48,76616.39,0.0,0.67261,0.00014,27.37491]
[1779646273834,34.49,76615.7,0.0,0.6725,0.00014,27.37818]
[1779646277862,34.49,76611.56,0.0,0.67193,0.00014,27.39627]
[1779646283306,34.49,76608.43,0.0,0.67149,0.00014,27.40984]
[1779646284911,34.49,76602.8,0.0,0.67071,0.00014,27.4341]
[1779646291349,34.49,76603.4,0.0,0.67079,0.00014,27.43158]
[1779646291450,34.49,76603.4,0.0,0.6708,0.00014,27.42846]
[1779646292346,34.49,76603.4,0.0,0.6708,0.00014,27.42846]
[1779646292448,34.49,76603.09,0.0,0.67076,0.00014,27.4298]
[1779646293662,34.49,76603.09,0.0,0.67076,0.00014,27.4298]
[1779646293763,34.49,76603.35,0.0,0.6708,0.00014,27.42869]
[1779646300334,34.49,76603.49,0.0,0.67082,0.00014,27.4281]
[1779646300436,34.49,76603.49,0.0,0.67081,0.00014,27.42815]
[1779646303037,34.49,76609.03,0.0,0.67158,0.00014,27.40442]
[1779646305055,34.49,76601.92,0.0,0.67059,0.00014,27.43493]
[1779646306533,34.49,76601.92,0.0,0.67059,0.00014,27.43493]
[1779646306573,34.49,76600.59,0.0,0.67041,0.00014,27.44066]
[1779646307235,34.49,76600.59,0.0,0.67041,0.00014,27.44066]
[1779646307765,34.49,76600.59,0.0,0.67041,0.00014,27.44066]
[1779646315302,34.49,76599.15,0.0,0.67021,0.00014,27.44671]
[1779646315312,34.49,76599.15,0.0,0.67021,0.00014,27.44667]
[1779646319266,34.49,76599.45,0.0,0.67025,0.00014,27.44551]
[1779646319367,34.49,76599.45,0.0,0.67025,0.00014,27.44563]
[1779646321610,34.49,76599.45,0.0,0.67025,0.00014,27.44563]
[1779646321651,34.49,76602.48,0.0,0.67067,0.00014,27.43265]
[1779646322178,34.49,76612.36,0.0,0.67203,0.00014,27.39024]
[1779646323182,34.49,76615.74,0.0,0.6725,0.00014,27.37573]
[1779646328217,34.49,76613.37,0.0,0.67217,0.00014,27.38616]
[1779646333253,34.49,76611.38,0.0,0.67189,0.00014,27.3949]
[1779646338288,34.5,76611.82,0.0,0.67194,0.00014,27.39318]
[1779646344332,34.5,76612.34,0.0,0.67201,0.00014,27.39114]
[1779646349367,34.5,76613.84,0.0,0.67221,0.00014,27.38483]
[1779646354659,34.5,76614.12,0.0,0.67226,0.00014,27.38059]
[1779646354760,34.5,76617.82,0.0,0.67277,0.00014,27.36464]
[1779646355748,34.5,76617.82,0.0,0.67277,0.00014,27.36464]
[1779646355771,34.5,76620.69,0.0,0.67316,0.00014,27.35226]
[1779646357380,34.5,76620.35,0.0,0.67312,0.00014,27.35378]
[1779646357424,34.5,76620.28,0.0,0.6731,0.00014,27.35414]
[1779646362458,34.5,76620.72,0.0,0.67316,0.00014,27.35252]
[1779646367494,34.5,76624.27,0.0,0.67364,0.00014,27.33743]
[1779646371522,34.51,76629.43,0.0,0.67434,0.00014,27.31531]
[1779646376557,34.51,76630.56,0.0,0.67448,0.00014,27.31087]
[1779646379578,34.51,76635.2,0.0,0.67511,0.00014,27.2909]
[1779646384613,34.52,76635.79,0.0,0.67517,0.00014,27.28888]
[1779646389648,34.52,76636.44,0.0,0.67525,0.00014,27.28659]
[1779646394756,34.52,76639.29,0.0,0.67562,0.00014,27.27456]
[1779646394851,34.52,76639.27,0.0,0.67562,0.00014,27.27477]
[1779646395690,34.52,76645.96,0.0,0.67654,0.00014,27.24525]
[1779646396697,34.52,76653.17,0.0,0.67753,0.00014,27.2133]
[1779646401732,34.52,76653.56,0.0,0.67759,0.00014,27.21141]
[1779646406766,34.52,76658.11,0.0,0.67821,0.00014,27.19107]
[1779646410795,34.52,76662.89,0.0,0.67887,0.00014,27.16973]
[1779646415830,34.52,76663.43,0.0,0.67897,0.00014,27.16361]
[1779646421006,34.52,76665.3,0.0,0.67923,0.00014,27.15529]
[1779646424893,34.52,76672.51,0.0,0.68021,0.00014,27.12303]
[1779646425104,34.52,76672.51,0.0,0.68021,0.00014,27.12303]
[1779646425900,34.52,76676.92,0.0,0.68082,0.00014,27.10298]
[1779646426375,34.52,76676.92,0.0,0.68082,0.00014,27.10298]
[1779646426907,34.51,76679.94,0.0,0.68123,0.00014,27.08917]
[1779646431944,34.51,76682.62,0.0,0.68162,0.00014,27.07643]
[1779646438022,34.51,76684.18,0.0,0.68184,0.00014,27.0688]
[1779646440326,34.5,76681.25,0.0,0.68146,0.00014,27.0816]
[1779646440354,34.5,76681.25,0.0,0.68146,0.00014,27.0816]
[1779646441247,34.5,76678.69,0.0,0.68111,0.00014,27.0931]
[1779646442020,34.5,76678.05,0.0,0.68103,0.00014,27.0959]
[1779646442158,34.5,76678.05,0.0,0.68103,0.00014,27.0959]
[1779646442523,34.5,76678.05,0.0,0.68103,0.00014,27.0959]
[1779646443262,34.5,76677.98,0.0,0.68102,0.00014,27.09612]
[1779646443723,34.5,76677.98,0.0,0.68102,0.00014,27.09612]
[1779646444507,34.5,76677.98,0.0,0.68102,0.00014,27.09603]
[1779646445041,34.5,76678.32,0.0,0.68107,0.00014,27.0944]
[1779646447055,34.5,76672.34,0.0,0.68026,0.00014,27.12131]
[1779646448033,34.5,76672.34,0.0,0.68026,0.00014,27.12131]
[1779646448063,34.5,76665.36,0.0,0.6793,0.00014,27.15267]
[1779646448549,34.5,76665.36,0.0,0.6793,0.00014,27.15267]
[1779646449070,34.5,76658.98,0.0,0.67843,0.00014,27.18117]
[1779646453575,34.5,76655.81,0.0,0.678,0.00014,27.1952]
[1779646453915,34.5,76655.81,0.0,0.678,0.00014,27.1952]
[1779646459143,34.5,76649.54,0.0,0.67715,0.00014,27.22267]
[1779646464178,34.5,76645.29,0.0,0.67657,0.00014,27.24119]
[1779646469213,34.49,76645.9,0.0,0.67667,0.00014,27.23817]
[1779646474248,34.49,76645.71,0.0,0.67666,0.00014,27.23554]
[1779646480290,34.49,76645.62,0.0,0.67666,0.00014,27.23559]
[1779646488346,34.49,76645.8,0.0,0.6767,0.00014,27.23437]
[1779646496402,34.48,76645.8,0.0,0.67671,0.00014,27.23391]
[1779646500434,34.48,76651.9,0.0,0.67755,0.00014,27.20671]
[1779646504462,34.48,76647.5,0.0,0.67695,0.00014,27.22609]
[1779646510504,34.48,76647.28,0.0,0.67693,0.00014,27.22681]
[1779646515539,34.48,76648.27,0.0,0.67707,0.00014,27.22224]
[1779646523596,34.48,76648.13,0.0,0.67706,0.00014,27.22257]
[1779646528632,34.48,76648.67,0.0,0.67714,0.00014,27.22001]
[1779646534674,34.48,76649.24,0.0,0.67724,0.00014,27.21416]
[1779646542729,34.47,76651.36,0.0,0.67753,0.00014,27.20454]
[1779646546227,34.47,76655.04,0.0,0.67804,0.00014,27.18815]
[1779646548014,34.47,76655.04,0.0,0.67804,0.00014,27.18815]
[1779646553807,34.48,76657.47,0.0,0.67837,0.00014,27.1774]
[1779646554426,34.48,76657.47,0.0,0.67837,0.00014,27.1774]
[1779646554814,34.48,76659.69,0.0,0.67867,0.00014,27.16752]
[1779646556828,34.48,76663.86,0.0,0.67924,0.00014,27.14894]
[1779646562871,34.48,76664.36,0.0,0.6793,0.00014,27.14701]
[1779646563878,34.48,76656.63,0.0,0.67824,0.00014,27.18161]
[1779646564641,34.48,76656.63,0.0,0.67824,0.00014,27.18161]
[1779646564885,34.48,76654.08,0.0,0.67789,0.00014,27.19298]
[1779646569920,34.48,76652.74,0.0,0.6777,0.00014,27.1991]
[1779646571934,34.48,76646.55,0.0,0.67685,0.00014,27.22657]
[1779646573948,34.48,76641.77,0.0,0.6762,0.00014,27.24766]
[1779646578983,34.48,76642.73,0.0,0.67632,0.00014,27.24388]
[1779646584020,34.48,76642.76,0.0,0.67631,0.00014,27.24394]
[1779646590060,34.48,76641.49,0.0,0.67615,0.00014,27.24917]
[1779646595100,34.48,76642.55,0.0,0.67631,0.00014,27.24143]
[1779646596107,34.48,76649.77,0.0,0.6773,0.00014,27.20964]
[1779646598006,34.48,76653.74,0.0,0.67784,0.00014,27.19218]
[1779646598123,34.48,76656.49,0.0,0.67821,0.00014,27.17991]
[1779646602149,34.48,76660.72,0.0,0.6788,0.00014,27.16098]
[1779646603156,34.48,76667.39,0.0,0.67971,0.00014,27.13111]
[1779646606177,34.48,76672.51,0.0,0.68041,0.00014,27.10819]
[1779646611212,34.48,76673.13,0.0,0.6805,0.00014,27.10494]
[1779646616682,34.48,76673.15,0.0,0.68052,0.00014,27.1045]
[1779646616976,34.48,76673.15,0.0,0.68052,0.00014,27.1045]
[1779646617041,34.48,76673.15,0.0,0.68052,0.00014,27.10433]
[1779646617636,34.48,76673.15,0.0,0.68052,0.00014,27.10433]
[1779646617737,34.48,76677.24,0.0,0.68108,0.00014,27.08571]
[1779646618497,34.48,76677.24,0.0,0.68108,0.00014,27.08571]
[1779646618598,34.48,76680.59,0.0,0.68154,0.00014,27.07042]
[1779646620719,34.48,76681.35,0.0,0.68165,0.00014,27.06698]
[1779646620745,34.47,76681.43,0.0,0.68167,0.00014,27.06634]
[1779646623296,34.47,76675.84,0.0,0.68091,0.00014,27.09141]
[1779646628331,34.47,76682.38,0.0,0.6818,0.00014,27.06198]
[1779646629346,34.47,76682.38,0.0,0.6818,0.00014,27.06198]
[1779646629372,34.47,76685.45,0.0,0.68222,0.00014,27.04793]
[1779646634373,34.47,76685.4,0.0,0.68223,0.00014,27.04748]
[1779646639408,34.47,76685.68,0.0,0.68229,0.00014,27.04553]
[1779646646457,34.46,76685.97,0.0,0.68235,0.00014,27.04331]
[1779646651492,34.46,76686.88,0.0,0.68251,0.00014,27.03538]
[1779646655163,34.45,76692.54,0.0,0.68329,0.00014,27.00908]
[1779646656527,34.45,76696.89,0.0,0.68389,0.00014,26.98905]
[1779646658646,34.45,76692.52,0.0,0.6833,0.00014,27.00888]
[1779646665590,34.45,76691.62,0.0,0.68319,0.00014,27.01241]
[1779646666944,34.45,76691.62,0.0,0.68319,0.00014,27.01241]
[1779646667007,34.45,76690.64,0.0,0.68306,0.00014,27.01681]
[1779646671632,34.44,76685.63,0.0,0.68239,0.00014,27.0392]
[1779646676667,34.44,76684.32,0.0,0.68223,0.00014,27.04459]
[1779646678680,34.44,76678.54,0.0,0.68144,0.00014,27.07067]
[1779646689198,34.44,76678.17,0.0,0.6814,0.00014,27.07217]
[1779646690765,34.44,76683.98,0.0,0.6822,0.00014,27.04543]
[1779646693322,34.44,76684.17,0.0,0.68223,0.00014,27.04449]
[1779646693786,34.43,76684.78,0.0,0.68232,0.00014,27.0415]
[1779646698821,34.43,76687.9,0.0,0.68276,0.00014,27.02663]
[1779646704009,34.43,76688.98,0.0,0.68292,0.00014,27.02124]
[1779646710334,34.42,76695.61,0.0,0.68384,0.00014,26.99029]
[1779646719987,34.42,76696.11,0.0,0.68394,0.00014,26.98407]
[1779646725022,34.42,76692.51,0.0,0.68346,0.00014,27.00025]
[1779646730057,34.42,76693.53,0.0,0.68361,0.00014,26.9952]
[1779646735092,34.41,76692.13,0.0,0.68343,0.00014,27.00128]
[1779646741951,34.41,76691.56,0.0,0.68336,0.00014,27.00359]
[1779646742141,34.41,76686.1,0.0,0.68262,0.00014,27.02835]
[1779646747175,34.41,76683.09,0.0,0.68223,0.00014,27.04156]
[1779646752211,34.4,76683.02,0.0,0.68223,0.00014,27.04137]
[1779646753330,34.4,76678.23,0.0,0.68158,0.00014,27.06307]
[1779646759260,34.4,76676.91,0.0,0.68141,0.00014,27.06877]
[1779646763799,34.4,76675.9,0.0,0.68127,0.00014,27.07324]
[1779646763812,34.4,76675.9,0.0,0.68127,0.00014,27.07324]
[1779646764391,34.4,76675.9,0.0,0.68127,0.00014,27.07324]
[1779646764400,34.4,76670.31,0.0,0.68051,0.00014,27.09848]
[1779646765301,34.4,76660.32,0.0,0.67914,0.00014,27.14339]
[1779646766937,34.4,76658.12,0.0,0.67884,0.00014,27.15328]
[1779646767316,34.4,76658.28,0.0,0.67886,0.00014,27.15258]
[1779646767434,34.4,76658.28,0.0,0.67886,0.00014,27.15258]
[1779646768323,34.4,76658.25,0.0,0.67886,0.00014,27.15272]
[1779646769173,34.4,76658.25,0.0,0.67886,0.00014,27.15272]
[1779646769330,34.4,76658.2,0.0,0.67885,0.00014,27.15296]
[1779646771106,34.4,76658.2,0.0,0.67885,0.00014,27.15296]
[1779646771344,34.4,76659.98,0.0,0.67911,0.00014,27.14183]
[1779646775060,34.4,76659.57,0.0,0.67905,0.00014,27.14373]
[1779646775372,34.4,76659.63,0.0,0.67906,0.00014,27.14348]
[1779646779400,34.4,76664.51,0.0,0.67972,0.00014,27.12162]
[1779646780348,34.4,76664.51,0.0,0.67972,0.00014,27.12162]
[1779646780407,34.4,76665.83,0.0,0.67991,0.00014,27.11548]
[1779646781378,34.4,76665.83,0.0,0.67991,0.00014,27.11548]
[1779646781414,34.4,76665.69,0.0,0.67989,0.00014,27.11618]
[1779646781662,34.4,76665.69,0.0,0.67989,0.00014,27.11618]
[1779646782421,34.4,76665.79,0.0,0.67991,0.00014,27.11554]
[1779646787457,34.4,76666.35,0.0,0.67998,0.00014,27.11337]
[1779646793499,34.4,76665.04,0.0,0.67978,0.00014,27.11967]
[1779646798534,34.41,76665.17,0.0,0.67979,0.00014,27.11948]
[1779646802562,34.41,76660.98,0.0,0.67921,0.00014,27.13849]
[1779646807597,34.41,76657.2,0.0,0.67869,0.00014,27.1555]
[1779646808875,34.41,76657.2,0.0,0.67869,0.00014,27.1555]
[1779646808923,34.41,76656.11,0.0,0.67854,0.00014,27.16039]
[1779646814647,34.41,76654.81,0.0,0.67836,0.00014,27.16616]
[1779646820689,34.41,76659.87,0.0,0.67906,0.00014,27.1435]
[1779646821581,34.41,76659.87,0.0,0.67906,0.00014,27.1435]
[1779646821696,34.41,76661.98,0.0,0.67935,0.00014,27.13399]
[1779646825151,34.41,76662.53,0.0,0.67943,0.00014,27.13146]
[1779646825253,34.41,76662.67,0.0,0.67945,0.00014,27.13079]
[1779646828373,34.41,76662.67,0.0,0.67945,0.00014,27.13079]
[1779646828839,34.41,76662.67,0.0,0.67945,0.00014,27.13079]
[1779646829375,34.41,76662.67,0.0,0.67945,0.00014,27.13079]
[1779646830339,34.41,76662.67,0.0,0.67945,0.00014,27.1307]
[1779646830657,34.41,76662.63,0.0,0.67944,0.00014,27.13086]
[1779646830758,34.41,76662.63,0.0,0.67944,0.00014,27.13084]
[1779646837808,34.41,76661.76,0.0,0.67934,0.00014,27.13142]
[1779646840333,34.41,76661.75,0.0,0.67934,0.00014,27.13144]
[1779646840434,34.41,76661.64,0.0,0.67933,0.00014,27.13191]
[1779646845864,34.41,76660.98,0.0,0.67924,0.00014,27.13499]
[1779646850899,34.41,76662.54,0.0,0.67945,0.00014,27.12789]
[1779646857948,34.4,76662.3,0.0,0.67942,0.00014,27.12881]
[1779646862986,34.4,76661.93,0.0,0.67937,0.00014,27.13048]
[1779646863956,34.4,76661.93,0.0,0.67937,0.00014,27.13048]
[1779646864140,34.4,76661.93,0.0,0.67937,0.00014,27.13048]
[1779646874063,34.41,76662.59,0.0,0.67946,0.00014,27.12775]
[1779646880105,34.41,76660.91,0.0,0.67922,0.00014,27.13541]
[1779646889168,34.41,76660.36,0.0,0.67914,0.00014,27.13799]
[1779646896217,34.41,76660.5,0.0,0.67918,0.00014,27.13428]
[1779646901252,34.41,76661.45,0.0,0.6793,0.00014,27.1301]
[1779646907294,34.41,76663.67,0.0,0.67961,0.00014,27.12009]
[1779646912328,34.4,76664.42,0.0,0.67974,0.00014,27.1158]
[1779646917369,34.4,76664.47,0.0,0.67977,0.00014,27.11459]
[1779646922404,34.39,76664.55,0.0,0.67981,0.00014,27.11326]
[1779646924169,34.39,76665.7,0.0,0.67997,0.00014,27.10788]
[1779646924418,34.39,76666.48,0.0,0.68009,0.00014,27.10417]
[1779646929453,34.39,76670.11,0.0,0.68057,0.00014,27.08815]
[1779646934489,34.39,76670.17,0.0,0.68057,0.00014,27.08819]
[1779646939525,34.39,76670.19,0.0,0.68057,0.00014,27.08838]
[1779646950602,34.4,76671.03,0.0,0.68067,0.00014,27.08497]
[1779646960672,34.39,76669.87,0.0,0.68057,0.00014,27.08574]
[1779646963693,34.39,76664.33,0.0,0.67982,0.00014,27.11034]
[1779646968728,34.38,76663.82,0.0,0.67977,0.00014,27.11191]
[1779646973546,34.38,76663.75,0.0,0.67977,0.00014,27.11194]
[1779646973616,34.38,76663.8,0.0,0.67979,0.00014,27.11129]
[1779646974747,34.38,76663.8,0.0,0.67979,0.00014,27.11129]
[1779646974849,34.38,76663.8,0.0,0.67979,0.00014,27.11115]
[1779646978477,34.37,76664.64,0.0,0.67991,0.00014,27.10709]
[1779646978578,34.37,76664.44,0.0,0.67989,0.00014,27.10773]
[1779646983835,34.37,76664.79,0.0,0.67996,0.00014,27.10551]
[1779646989877,34.36,76664.81,0.0,0.67998,0.00014,27.10467]
[1779646994912,34.36,76664.89,0.0,0.68001,0.00014,27.10355]
[1779646999946,34.36,76664.79,0.0,0.68002,0.00014,27.10338]
[1779647005990,34.35,76663.35,0.0,0.67984,0.00014,27.10918]
[1779647006997,34.35,76656.8,0.0,0.67894,0.00014,27.13874]
[1779647012031,34.35,76653.35,0.0,0.67847,0.00014,27.15122]
[1779647017067,34.35,76651.71,0.0,0.67824,0.00014,27.15869]
[1779647023109,34.35,76653.56,0.0,0.67849,0.00014,27.15054]
[1779647028143,34.35,76656.06,0.0,0.67883,0.00014,27.13947]
[1779647036202,34.36,76657.32,0.0,0.679,0.00014,27.13411]
[1779647041237,34.36,76657.71,0.0,0.67905,0.00014,27.13256]
[1779647048285,34.36,76657.74,0.0,0.67904,0.00014,27.13269]
[1779647053321,34.36,76657.78,0.0,0.67904,0.00014,27.1327]
[1779647058356,34.36,76660.53,0.0,0.67942,0.00014,27.12031]
[1779647061541,34.36,76660.63,0.0,0.67944,0.00014,27.11987]
[1779647061642,34.36,76660.75,0.0,0.67945,0.00014,27.11933]
[1779647065426,34.36,76660.9,0.0,0.67947,0.00014,27.11865]
[1779647065432,34.36,76660.9,0.0,0.67947,0.00014,27.11866]
[1779647070441,34.36,76654.93,0.0,0.67865,0.00014,27.14548]
[1779647075476,34.36,76651.33,0.0,0.67817,0.00014,27.15848]
[1779647078353,34.36,76650.86,0.0,0.6781,0.00014,27.1606]
[1779647078429,34.36,76650.86,0.0,0.6781,0.00014,27.1606]
[1779647078509,34.36,76632.07,0.0,0.67551,0.00014,27.24424]
[1779647078827,34.36,76632.07,0.0,0.67551,0.00014,27.24424]
[1779647078941,34.36,76632.07,0.0,0.67551,0.00014,27.24424]
[1779647079128,34.36,76632.07,0.0,0.67551,0.00014,27.24424]
[1779647079470,34.36,76632.07,0.0,0.67551,0.00014,27.24424]
[1779647079509,34.36,76608.81,0.0,0.67228,0.00014,27.34605]
[1779647080516,34.36,76604.73,0.0,0.67171,0.00014,27.36376]
[1779647081545,34.36,76610.87,0.0,0.67256,0.00014,27.33728]
[1779647082532,34.37,76616.34,0.0,0.67332,0.00014,27.31356]
[1779647084547,34.37,76611.78,0.0,0.67268,0.00014,27.33356]
[1779647089583,34.37,76617.22,0.0,0.67343,0.00014,27.31021]
[1779647094619,34.37,76623.06,0.0,0.67422,0.00014,27.28518]
[1779647096634,34.37,76629.33,0.0,0.67508,0.00014,27.2579]
[1779647097773,34.37,76630.69,0.0,0.67527,0.00014,27.25205]
[1779647098218,34.37,76630.69,0.0,0.67527,0.00014,27.25205]
[1779647101675,34.37,76625.88,0.0,0.6746,0.00014,27.27311]
[1779647106713,34.38,76620.04,0.0,0.67378,0.00014,27.2993]
[1779647111750,34.38,76624.93,0.0,0.67444,0.00014,27.27845]
[1779647116785,34.39,76618.72,0.0,0.67356,0.00014,27.3062]
[1779647122134,34.39,76617.54,0.0,0.67339,0.00014,27.31173]
[1779647128358,34.39,76613.32,0.0,0.67279,0.00014,27.33058]
[1779647132603,34.39,76609.43,0.0,0.67224,0.00014,27.34774]
[1779647132704,34.39,76608.9,0.0,0.67217,0.00014,27.34701]
[1779647135921,34.4,76602.2,0.0,0.67124,0.00014,27.37609]
[1779647140956,34.4,76603.73,0.0,0.67145,0.00014,27.36972]
[1779647143209,34.4,76605.18,0.0,0.67165,0.00014,27.36351]
[1779647143286,34.4,76606.56,0.0,0.67184,0.00014,27.35763]
[1779647149013,34.4,76606.31,0.0,0.67179,0.00014,27.35898]
[1779647154048,34.4,76606.04,0.0,0.67175,0.00014,27.36042]
[1779647158629,34.4,76605.9,0.0,0.67172,0.00014,27.36119]
[1779647158672,34.4,76605.9,0.0,0.67172,0.00014,27.36131]
[1779647159572,34.4,76605.9,0.0,0.67172,0.00014,27.36131]
[1779647159577,34.4,76606.06,0.0,0.67174,0.00014,27.36066]
[1779647161097,34.4,76611.12,0.0,0.67244,0.00014,27.3389]
[1779647166132,34.41,76611.58,0.0,0.67249,0.00014,27.33722]
[1779647172174,34.41,76613.97,0.0,0.67281,0.00014,27.32726]
[1779647177208,34.41,76615.86,0.0,0.67306,0.00014,27.31941]
[1779647183251,34.42,76615.83,0.0,0.67305,0.00014,27.31998]
[1779647187026,34.42,76615.34,0.0,0.67297,0.00014,27.32232]
[1779647187279,34.42,76607.65,0.0,0.6719,0.00014,27.35568]
[1779647192314,34.42,76604.25,0.0,0.67144,0.00014,27.36733]
[1779647196548,34.42,76603.53,0.0,0.67134,0.00014,27.37052]
[1779647196648,34.42,76602.66,0.0,0.67122,0.00014,27.37428]
[1779647197302,34.42,76602.66,0.0,0.67122,0.00014,27.37428]
[1779647197349,34.42,76602.24,0.0,0.67116,0.00014,27.37618]
[1779647202383,34.42,76599.48,0.0,0.67077,0.00014,27.38811]
[1779647207419,34.42,76598.11,0.0,0.67058,0.00014,27.39404]
[1779647212454,34.42,76594.64,0.0,0.6701,0.00014,27.40887]
[1779647217489,34.42,76594.78,0.0,0.67012,0.00014,27.40822]
[1779647222528,34.42,76600.13,0.0,0.67086,0.00014,27.38527]
[1779647227563,34.42,76601.05,0.0,0.67099,0.00014,27.38136]
[1779647232597,34.42,76600.81,0.0,0.67096,0.00014,27.38245]
[1779647237633,34.42,76599.85,0.0,0.67082,0.00014,27.38663]
[1779647243675,34.42,76599.87,0.0,0.67082,0.00014,27.38662]
[1779647248710,34.42,76600.31,0.0,0.67088,0.00014,27.38478]
[1779647252902,34.42,76601.12,0.0,0.67101,0.00014,27.37819]
[1779647253745,34.42,76601.63,0.0,0.67107,0.00014,27.37611]
[1779647254589,34.42,76601.63,0.0,0.67107,0.00014,27.37611]
[1779647254753,34.42,76602.3,0.0,0.67116,0.00014,27.37333]
[1779647255141,34.42,76602.3,0.0,0.67116,0.00014,27.37333]
[1779647255573,34.42,76602.3,0.0,0.67116,0.00014,27.37333]
[1779647256273,34.42,76602.96,0.0,0.67126,0.00014,27.37051]
[1779647256766,34.42,76603.15,0.0,0.67128,0.00014,27.36972]
[1779647261801,34.43,76603.45,0.0,0.67131,0.00014,27.36882]
[1779647262321,34.43,76603.45,0.0,0.67131,0.00014,27.36882]
[1779647262621,34.43,76603.45,0.0,0.67131,0.00014,27.36882]
[1779647265948,34.43,76603.09,0.0,0.67125,0.00014,27.37068]
[1779647266836,34.43,76603.02,0.0,0.67124,0.00014,27.37101]
[1779647271870,34.43,76603.18,0.0,0.67126,0.00014,27.37044]
[1779647276906,34.43,76603.37,0.0,0.67128,0.00014,27.36976]
[1779647281978,34.43,76603.64,0.0,0.67132,0.00014,27.36874]
[1779647290952,34.43,76603.36,0.0,0.67127,0.00014,27.37005]
[1779647291933,34.43,76608.94,0.0,0.67204,0.00014,27.3462]
[1779647292034,34.43,76613.85,0.0,0.67272,0.00014,27.32496]
[1779647297071,34.44,76616.91,0.0,0.67313,0.00014,27.31204]
[1779647302107,34.44,76617.36,0.0,0.67319,0.00014,27.31048]
[1779647307142,34.44,76617.34,0.0,0.67317,0.00014,27.31097]
[1779647312177,34.44,76617.42,0.0,0.67318,0.00014,27.30787]
[1779647317212,34.45,76613.72,0.0,0.67266,0.00014,27.32431]
[1779647322247,34.45,76613.32,0.0,0.67259,0.00014,27.32641]
[1779647327282,34.45,76613.38,0.0,0.67259,0.00014,27.32643]
[1779647332469,34.45,76613.5,0.0,0.67261,0.00014,27.32608]
[1779647338360,34.46,76609.53,0.0,0.67204,0.00014,27.34365]
[1779647340756,34.46,76609.04,0.0,0.67197,0.00014,27.34581]
[1779647340858,34.46,76607.0,0.0,0.67169,0.00014,27.35465]
[1779647346417,34.46,76604.56,0.0,0.67135,0.00014,27.36534]
[1779647352459,34.46,76603.37,0.0,0.67118,0.00014,27.3706]
[1779647357494,34.46,76604.02,0.0,0.67126,0.00014,27.36793]
[1779647362528,34.46,76607.11,0.0,0.67169,0.00014,27.35479]
[1779647367564,34.46,76607.12,0.0,0.67168,0.00014,27.35492]
[1779647372599,34.46,76606.87,0.0,0.67166,0.00014,27.35302]
[1779647377633,34.46,76604.09,0.0,0.67127,0.00014,27.36513]
[1779647382669,34.46,76600.98,0.0,0.67083,0.00014,27.37855]
[1779647387704,34.46,76600.29,0.0,0.67074,0.00014,27.38157]
[1779647393746,34.46,76599.84,0.0,0.67067,0.00014,27.38358]
[1779647398781,34.47,76599.1,0.0,0.67057,0.00014,27.3868]
[1779647403816,34.47,76601.66,0.0,0.67092,0.00014,27.37594]
[1779647408952,34.47,76601.66,0.0,0.67092,0.00014,27.37594]
[1779647412879,34.47,76596.54,0.0,0.6702,0.00014,27.39803]
[1779647417914,34.47,76597.4,0.0,0.67032,0.00014,27.3944]
[1779647422949,34.47,76597.8,0.0,0.67038,0.00014,27.39274]
[1779647431005,34.47,76598.17,0.0,0.67044,0.00014,27.38812]
[1779647436044,34.47,76596.61,0.0,0.67022,0.00014,27.39483]
[1779647441079,34.47,76591.66,0.0,0.66953,0.00014,27.41595]
[1779647444282,34.47,76588.05,0.0,0.66903,0.00014,27.43124]
[1779647445107,34.47,76581.29,0.0,0.66809,0.00014,27.45981]
[1779647450142,34.47,76579.91,0.0,0.66791,0.00014,27.46536]
[1779647453969,34.47,76579.26,0.0,0.66782,0.00014,27.46798]
[1779647454058,34.47,76578.74,0.0,0.66775,0.00014,27.47004]
[1779647454216,34.47,76578.74,0.0,0.66775,0.00014,27.47004]
[1779647454401,34.47,76558.77,0.0,0.66497,0.00014,27.55346]
[1779647455183,34.47,76541.96,0.0,0.66261,0.00014,27.6227]
[1779647456369,34.47,76541.96,0.0,0.66261,0.00014,27.6227]
[1779647456693,34.47,76539.42,0.0,0.66226,0.00014,27.63305]
[1779647461673,34.47,76540.47,0.0,0.6624,0.00014,27.62875]
[1779647461713,34.47,76548.66,0.0,0.66355,0.00014,27.5952]
[1779647462231,34.47,76553.61,0.0,0.66424,0.00014,27.57482]
[1779647464245,34.46,76555.13,0.0,0.66447,0.00014,27.56829]
[1779647469280,34.46,76555.36,0.0,0.66451,0.00014,27.56677]
[1779647474961,34.46,76555.13,0.0,0.66449,0.00014,27.56738]
[1779647475057,34.45,76555.49,0.0,0.66455,0.00014,27.56554]
[1779647476026,34.45,76555.49,0.0,0.66455,0.00014,27.56554]
[1779647476095,34.45,76555.49,0.0,0.66456,0.00014,27.56542]
[1779647481827,34.45,76554.86,0.0,0.66448,0.00014,27.56757]
[1779647481929,34.45,76553.76,0.0,0.66434,0.00014,27.57188]
[1779647482371,34.45,76543.17,0.0,0.66285,0.00014,27.61543]
[1779647483377,34.45,76538.28,0.0,0.66217,0.00014,27.63545]
[1779647484385,34.45,76543.7,0.0,0.66293,0.00014,27.61329]
[1779647490427,34.45,76543.23,0.0,0.66286,0.00014,27.61521]
[1779647495462,34.45,76538.91,0.0,0.66227,0.00014,27.62973]
[1779647500499,34.45,76534.71,0.0,0.66168,0.00014,27.64675]
[1779647505539,34.45,76528.78,0.0,0.66085,0.00014,27.6707]
[1779647508200,34.45,76526.93,0.0,0.66059,0.00014,27.67814]
[1779647508576,34.45,76525.44,0.0,0.66039,0.00014,27.68407]
[1779647513612,34.44,76524.53,0.0,0.66027,0.00014,27.68748]
[1779647518647,34.44,76525.95,0.0,0.66048,0.00014,27.68147]
[1779647523682,34.44,76530.55,0.0,0.66113,0.00014,27.6626]
[1779647525161,34.44,76530.55,0.0,0.66113,0.00014,27.6626]
[1779647525696,34.44,76531.79,0.0,0.66131,0.00014,27.65748]
[1779647530731,34.44,76532.39,0.0,0.6614,0.00014,27.65487]
[1779647531671,34.44,76532.39,0.0,0.6614,0.00014,27.65487]
[1779647532745,34.44,76537.74,0.0,0.66215,0.00014,27.63303]
[1779647537780,34.44,76538.46,0.0,0.66226,0.00014,27.63005]
[1779647542262,34.43,76538.77,0.0,0.66231,0.00014,27.62835]
[1779647547850,34.43,76541.06,0.0,0.66266,0.00014,27.61803]
[1779647552885,34.42,76541.12,0.0,0.66271,0.00014,27.61381]
[1779647557920,34.41,76541.15,0.0,0.66274,0.00014,27.61284]
[1779647562955,34.41,76540.52,0.0,0.66268,0.00014,27.61458]
[1779647567990,34.4,76540.14,0.0,0.66265,0.00014,27.61531]
[1779647571177,34.4,76540.2,0.0,0.66267,0.00014,27.6149]
[1779647571215,34.4,76540.16,0.0,0.66267,0.00014,27.61474]
[1779647577053,34.39,76540.42,0.0,0.66274,0.00014,27.6127]
[1779647581179,34.39,76540.46,0.0,0.66276,0.00014,27.61222]
[1779647581207,34.38,76544.95,0.0,0.6634,0.00014,27.59345]
[1779647581651,34.38,76544.95,0.0,0.6634,0.00014,27.59345]
[1779647582088,34.38,76546.29,0.0,0.66359,0.00014,27.58779]
[1779647584194,34.38,76546.5,0.0,0.66362,0.00014,27.58678]
[1779647584267,34.38,76546.78,0.0,0.66367,0.00014,27.58549]
[1779647586116,34.38,76551.6,0.0,0.66435,0.00014,27.5653]
[1779647591151,34.37,76552.3,0.0,0.66447,0.00014,27.56178]
[1779647596186,34.37,76550.82,0.0,0.66428,0.00014,27.56729]
[1779647602228,34.36,76552.51,0.0,0.66454,0.00014,27.55951]
[1779647607263,34.36,76556.93,0.0,0.66518,0.00014,27.54054]
[1779647607751,34.36,76556.93,0.0,0.66518,0.00014,27.54054]
[1779647608270,34.36,76558.12,0.0,0.66535,0.00014,27.53547]
[1779647609846,34.36,76558.64,0.0,0.66542,0.00014,27.53331]
[1779647610284,34.36,76558.71,0.0,0.66543,0.00014,27.53303]
[1779647616326,34.35,76558.83,0.0,0.66548,0.00014,27.52876]
[1779647621361,34.35,76560.13,0.0,0.66568,0.00014,27.5228]
[1779647622679,34.35,76560.13,0.0,0.66568,0.00014,27.5228]
[1779647622780,34.35,76560.34,0.0,0.66572,0.00014,27.52172]
[1779647627398,34.35,76560.03,0.0,0.66567,0.00014,27.52305]
[1779647627403,34.35,76557.76,0.0,0.66535,0.00014,27.53255]
[1779647632438,34.34,76557.63,0.0,0.66535,0.00014,27.53266]
[1779647637476,34.34,76558.49,0.0,0.66549,0.00014,27.52851]
[1779647642508,34.34,76561.16,0.0,0.66588,0.00014,27.5168]
[1779647647542,34.33,76561.56,0.0,0.66595,0.00014,27.51461]
[1779647656608,34.33,76562.92,0.0,0.66617,0.00014,27.50791]
[1779647661643,34.32,76562.89,0.0,0.66618,0.00014,27.50755]
[1779647667685,34.32,76562.8,0.0,0.66619,0.00014,27.50734]
[1779647672720,34.31,76562.66,0.0,0.6662,0.00014,27.50429]
[1779647677755,34.31,76558.08,0.0,0.66557,0.00014,27.52298]
[1779647679413,34.31,76555.13,0.0,0.66516,0.00014,27.53518]
[1779647679769,34.31,76553.31,0.0,0.66491,0.00014,27.54264]
[1779647686819,34.3,76553.05,0.0,0.6649,0.00014,27.54283]
[1779647691854,34.3,76549.34,0.0,0.6644,0.00014,27.55762]
[1779647697896,34.29,76549.01,0.0,0.66438,0.00014,27.55819]
[1779647700180,34.29,76549.3,0.0,0.66442,0.00014,27.55685]
[1779647700209,34.29,76549.63,0.0,0.66447,0.00014,27.55535]
[1779647705952,34.28,76549.5,0.0,0.66448,0.00014,27.55513]
[1779647715018,34.28,76549.62,0.0,0.66453,0.00014,27.55353]
[1779647717031,34.27,76553.81,0.0,0.66512,0.00014,27.53585]
[1779647722065,34.27,76552.19,0.0,0.66491,0.00014,27.5421]
[1779647728107,34.26,76552.7,0.0,0.665,0.00014,27.53935]
[1779647733142,34.26,76552.52,0.0,0.66501,0.00014,27.53645]
[1779647738177,34.26,76552.47,0.0,0.66502,0.00014,27.53615]
[1779647743212,34.25,76552.58,0.0,0.66505,0.00014,27.53519]
[1779647749254,34.25,76553.25,0.0,0.66516,0.00014,27.5318]
[1779647751268,34.25,76560.09,0.0,0.66613,0.00014,27.50296]
[1779647752372,34.25,76560.09,0.0,0.66613,0.00014,27.50296]
[1779647752894,34.25,76562.38,0.0,0.66645,0.00014,27.49325]
[1779647753411,34.25,76562.38,0.0,0.66645,0.00014,27.49325]
[1779647754289,34.25,76562.3,0.0,0.66644,0.00014,27.49364]
[1779647759324,34.25,76562.37,0.0,0.66644,0.00014,27.49349]
[1779647764359,34.25,76562.55,0.0,0.66647,0.00014,27.49286]
[1779647769394,34.25,76563.04,0.0,0.66653,0.00014,27.49091]
[1779647773422,34.25,76567.29,0.0,0.66713,0.00014,27.47302]
[1779647778458,34.25,76564.58,0.0,0.66675,0.00014,27.48435]
[1779647787199,34.25,76564.63,0.0,0.66676,0.00014,27.48409]
[1779647787300,34.25,76564.63,0.0,0.66676,0.00014,27.48401]
[1779647788528,34.25,76559.89,0.0,0.6661,0.00014,27.50391]
[1779647795577,34.25,76559.85,0.0,0.66612,0.00014,27.50053]
[1779647800612,34.24,76560.56,0.0,0.66623,0.00014,27.49725]
[1779647804814,34.24,76560.51,0.0,0.66623,0.00014,27.49728]
[1779647804872,34.24,76560.59,0.0,0.66624,0.00014,27.49682]
[1779647805648,34.24,76565.99,0.0,0.667,0.00014,27.47406]
[1779647810683,34.24,76568.63,0.0,0.66737,0.00014,27.46284]
[1779647812698,34.24,76575.38,0.0,0.66832,0.00014,27.43414]
[1779647818740,34.24,76576.3,0.0,0.66845,0.00014,27.4302]
[1779647823775,34.24,76579.39,0.0,0.66888,0.00014,27.41704]
[1779647825788,34.24,76588.32,0.0,0.67013,0.00014,27.37882]
[1779647833370,34.24,76591.46,0.0,0.67057,0.00014,27.36547]
[1779647838881,34.25,76593.29,0.0,0.6708,0.00014,27.35814]
[1779647843916,34.25,76596.19,0.0,0.6712,0.00014,27.3459]
[1779647848951,34.25,76596.58,0.0,0.67125,0.00014,27.34453]
[1779647853986,34.25,76596.01,0.0,0.67117,0.00014,27.34414]
[1779647859021,34.25,76595.86,0.0,0.67114,0.00014,27.3451]
[1779647865063,34.26,76595.84,0.0,0.67113,0.00014,27.34555]
[1779647871105,34.26,76595.79,0.0,0.67111,0.00014,27.34611]
[1779647876141,34.26,76596.13,0.0,0.67115,0.00014,27.34493]
[1779647882182,34.26,76596.14,0.0,0.67114,0.00014,27.34523]
[1779647888224,34.27,76595.91,0.0,0.6711,0.00014,27.34655]
[1779647892821,34.27,76597.57,0.0,0.67132,0.00014,27.33959]
[1779647893259,34.27,76598.59,0.0,0.67146,0.00014,27.33524]
[1779647893619,34.27,76598.59,0.0,0.67146,0.00014,27.33524]
[1779647894266,34.27,76599.24,0.0,0.67155,0.00014,27.33249]
[1779647899300,34.27,76598.71,0.0,0.67147,0.00014,27.33512]
[1779647901334,34.27,76598.85,0.0,0.67149,0.00014,27.33458]
[1779647901382,34.27,76598.66,0.0,0.67146,0.00014,27.33546]
[1779647902721,34.27,76598.66,0.0,0.67146,0.00014,27.33546]
[1779647903329,34.27,76598.92,0.0,0.67149,0.00014,27.33447]
[1779647913274,34.27,76599.1,0.0,0.67151,0.00014,27.33396]
[1779647913399,34.28,76602.83,0.0,0.67203,0.00014,27.31506]
[1779647916420,34.27,76607.85,0.0,0.67274,0.00014,27.29288]
[1779647921262,34.27,76606.8,0.0,0.67261,0.00014,27.297]
[1779647921455,34.27,76606.77,0.0,0.67261,0.00014,27.29702]
[1779647923385,34.27,76606.73,0.0,0.6726,0.00014,27.29708]
[1779647923487,34.27,76606.73,0.0,0.67261,0.00014,27.29696]
[1779647928503,34.26,76606.52,0.0,0.6726,0.00014,27.29728]
[1779647931496,34.27,76606.49,0.0,0.67259,0.00014,27.29757]
[1779647931597,34.26,76606.49,0.0,0.67259,0.00014,27.29745]
[1779647933311,34.26,76606.88,0.0,0.67265,0.00014,27.29563]
[1779647933539,34.26,76606.63,0.0,0.67261,0.00014,27.29679]
[1779647937265,34.27,76606.7,0.0,0.67261,0.00014,27.29672]
[1779647937366,34.27,76606.7,0.0,0.67261,0.00014,27.2968]
[1779647941301,34.27,76606.59,0.0,0.67259,0.00014,27.29743]
[1779647941595,34.27,76606.94,0.0,0.67264,0.00014,27.29607]
[1779647943270,34.27,76607.67,0.0,0.67274,0.00014,27.29297]
[1779647943582,34.27,76607.67,0.0,0.67274,0.00014,27.29297]
[1779647948644,34.27,76607.21,0.0,0.67266,0.00014,27.29548]
[1779647955694,34.28,76607.18,0.0,0.67263,0.00014,27.29621]
[1779647960729,34.28,76607.95,0.0,0.67273,0.00014,27.29331]
[1779647965764,34.28,76610.03,0.0,0.67303,0.00014,27.2837]
[1779647970801,34.27,76609.8,0.0,0.67302,0.00014,27.28419]
[1779647975836,34.27,76607.74,0.0,0.67276,0.00014,27.2895]
[1779647982886,34.26,76607.6,0.0,0.67276,0.00014,27.28938]
[1779647986913,34.26,76611.68,0.0,0.67334,0.00014,27.27119]
[1779647992955,34.26,76612.47,0.0,0.67347,0.00014,27.26712]
[1779647997018,34.26,76613.25,0.0,0.67359,0.00014,27.26345]
[1779647997300,34.26,76615.26,0.0,0.67387,0.00014,27.25456]
[1779647997990,34.25,76622.47,0.0,0.67487,0.00014,27.22279]
[1779648003026,34.25,76624.75,0.0,0.6752,0.00014,27.21253]
[1779648007683,34.25,76625.93,0.0,0.67536,0.00014,27.20721]
[1779648008062,34.25,76621.65,0.0,0.67477,0.00014,27.22603]
[1779648013097,34.25,76620.56,0.0,0.67463,0.00014,27.23058]
[1779648019138,34.25,76620.93,0.0,0.67469,0.00014,27.22864]
[1779648025181,34.25,76621.1,0.0,0.67472,0.00014,27.22757]
[1779648030216,34.24,76621.49,0.0,0.67478,0.00014,27.22559]
[1779648035251,34.24,76622.3,0.0,0.67492,0.00014,27.2186]
[1779648047335,34.24,76621.84,0.0,0.67487,0.00014,27.22005]
[1779648052371,34.24,76622.36,0.0,0.67495,0.00014,27.2175]
[1779648058413,34.24,76619.19,0.0,0.67452,0.00014,27.23117]
[1779648060427,34.23,76614.71,0.0,0.6739,0.00014,27.25074]
[1779648064749,34.23,76611.2,0.0,0.67341,0.00014,27.26587]
[1779648065429,34.23,76611.25,0.0,0.67342,0.00014,27.26556]
[1779648068540,34.23,76611.55,0.0,0.67347,0.00014,27.26397]
[1779648068602,34.23,76611.24,0.0,0.67343,0.00014,27.26524]
[1779648074527,34.23,76611.29,0.0,0.67346,0.00014,27.26448]
[1779648075518,34.23,76611.29,0.0,0.67346,0.00014,27.26448]
[1779648075535,34.23,76611.29,0.0,0.67346,0.00014,27.26439]
[1779648085956,34.22,76611.15,0.0,0.67345,0.00014,27.26473]
[1779648086058,34.22,76611.15,0.0,0.67347,0.00014,27.26401]
[1779648087000,34.22,76611.15,0.0,0.67347,0.00014,27.26401]
[1779648087071,34.22,76611.15,0.0,0.67347,0.00014,27.26393]
[1779648094667,34.21,76611.07,0.0,0.67349,0.00014,27.2605]
[1779648099703,34.21,76611.55,0.0,0.67357,0.00014,27.25796]
[1779648111787,34.2,76611.14,0.0,0.67355,0.00014,27.25875]
[1779648116822,34.2,76611.03,0.0,0.67354,0.00014,27.25881]
[1779648120318,34.2,76611.12,0.0,0.67356,0.00014,27.25834]
[1779648120551,34.2,76611.12,0.0,0.67356,0.00014,27.25809]
[1779648120852,34.2,76606.17,0.0,0.67287,0.00014,27.27976]
[1779648122867,34.2,76601.72,0.0,0.67225,0.00014,27.29937]
[1779648129991,34.2,76601.89,0.0,0.67226,0.00014,27.29898]
[1779648132937,34.21,76594.98,0.0,0.67128,0.00014,27.32948]
[1779648133944,34.21,76589.21,0.0,0.67047,0.00014,27.35449]
[1779648135958,34.21,76587.77,0.0,0.67027,0.00014,27.36078]
[1779648140995,34.21,76586.0,0.0,0.67001,0.00014,27.36852]
[1779648146030,34.21,76584.29,0.0,0.66977,0.00014,27.37598]
[1779648152077,34.21,76582.35,0.0,0.66951,0.00014,27.38124]
[1779648156182,34.21,76575.73,0.0,0.66858,0.00014,27.4096]
[1779648158079,34.21,76575.8,0.0,0.66859,0.00014,27.4093]
[1779648158120,34.21,76570.47,0.0,0.66784,0.00014,27.43197]
[1779648159474,34.21,76570.47,0.0,0.66784,0.00014,27.43197]
[1779648159605,34.21,76570.47,0.0,0.66784,0.00014,27.43197]
[1779648159726,34.21,76570.47,0.0,0.66784,0.00014,27.43197]
[1779648160717,34.21,76562.23,0.0,0.66669,0.00014,27.46677]
[1779648161141,34.21,76557.58,0.0,0.66603,0.00014,27.4863]
[1779648163197,34.21,76557.65,0.0,0.66605,0.00014,27.48594]
[1779648163478,34.21,76557.65,0.0,0.66605,0.00014,27.48594]
[1779648172218,34.2,76556.86,0.0,0.66596,0.00014,27.48853]
[1779648177253,34.2,76554.17,0.0,0.66559,0.00014,27.49946]
[1779648182288,34.2,76554.52,0.0,0.66565,0.00014,27.49761]
[1779648187323,34.2,76557.42,0.0,0.66607,0.00014,27.48508]
[1779648194372,34.19,76557.77,0.0,0.66613,0.00014,27.48315]
[1779648199407,34.19,76557.78,0.0,0.66615,0.00014,27.48277]
[1779648206456,34.19,76557.79,0.0,0.66616,0.00014,27.48229]
[1779648211492,34.18,76557.24,0.0,0.66611,0.00014,27.48116]
[1779648218542,34.18,76554.95,0.0,0.6658,0.00014,27.49035]
[1779648223876,34.18,76551.31,0.0,0.66529,0.00014,27.50528]
[1779648224597,34.18,76548.56,0.0,0.66491,0.00014,27.51661]
[1779648228676,34.18,76548.96,0.0,0.66498,0.00014,27.51465]
[1779648228777,34.17,76549.01,0.0,0.66499,0.00014,27.51435]
[1779648231387,34.17,76549.14,0.0,0.66501,0.00014,27.51371]
[1779648231646,34.17,76549.18,0.0,0.66502,0.00014,27.51336]
[1779648239702,34.17,76549.74,0.0,0.66512,0.00014,27.51031]
[1779648240332,34.17,76549.74,0.0,0.66512,0.00014,27.51031]
[1779648240709,34.17,76550.03,0.0,0.66516,0.00014,27.50902]
[1779648244738,34.16,76554.73,0.0,0.66584,0.00014,27.48899]
[1779648249773,34.16,76557.69,0.0,0.66626,0.00014,27.47625]
[1779648262864,34.16,76556.7,0.0,0.66614,0.00014,27.47977]
[1779648268906,34.16,76556.57,0.0,0.66613,0.00014,27.48007]
[1779648275956,34.15,76556.14,0.0,0.66609,0.00014,27.47849]
[1779648286026,34.15,76556.14,0.0,0.6661,0.00014,27.47817]
[1779648291062,34.15,76552.92,0.0,0.66565,0.00014,27.49157]
[1779648296096,34.15,76553.98,0.0,0.66581,0.00014,27.48693]
[1779648301132,34.15,76557.36,0.0,0.66629,0.00014,27.47256]
[1779648313215,34.15,76557.84,0.0,0.66637,0.00014,27.47025]
[1779648318251,34.15,76557.81,0.0,0.66637,0.00014,27.47025]
[1779648323286,34.14,76558.22,0.0,0.66643,0.00014,27.46837]
[1779648328321,34.14,76558.27,0.0,0.66644,0.00014,27.46795]
[1779648332912,34.14,76558.33,0.0,0.66645,0.00014,27.46766]
[1779648333014,34.14,76562.83,0.0,0.6671,0.00014,27.44535]
[1779648338391,34.14,76567.36,0.0,0.66774,0.00014,27.42635]
[1779648344433,34.14,76570.43,0.0,0.66817,0.00014,27.41333]
[1779648349469,34.14,76568.54,0.0,0.6679,0.00014,27.42142]
[1779648354504,34.14,76566.12,0.0,0.66755,0.00014,27.43181]
[1779648359539,34.15,76570.13,0.0,0.66812,0.00014,27.41484]
[1779648367595,34.15,76572.25,0.0,0.66841,0.00014,27.40592]
[1779648372630,34.15,76572.34,0.0,0.66842,0.00014,27.40564]
[1779648383708,34.15,76573.24,0.0,0.66854,0.00014,27.40205]
[1779648389750,34.15,76567.24,0.0,0.66769,0.00014,27.42777]
[1779648394785,34.15,76565.14,0.0,0.66741,0.00014,27.43358]
[1779648400827,34.15,76565.24,0.0,0.66742,0.00014,27.43323]
[1779648405862,34.15,76565.22,0.0,0.66742,0.00014,27.43336]
[1779648408292,34.15,76564.73,0.0,0.66735,0.00014,27.43545]
[1779648408883,34.15,76564.94,0.0,0.66738,0.00014,27.43457]
[1779648413919,34.15,76567.32,0.0,0.66771,0.00014,27.42446]
[1779648414602,34.15,76567.32,0.0,0.66771,0.00014,27.42446]
[1779648414926,34.15,76567.12,0.0,0.66768,0.00014,27.42532]
[1779648415291,34.15,76567.12,0.0,0.66768,0.00014,27.42532]
[1779648415933,34.15,76567.16,0.0,0.66769,0.00014,27.42516]
[1779648421974,34.15,76567.38,0.0,0.66772,0.00014,27.42428]
[1779648426341,34.15,76567.69,0.0,0.66776,0.00014,27.423]
[1779648426442,34.15,76567.69,0.0,0.66776,0.00014,27.42301]
[1779648432045,34.15,76567.59,0.0,0.66774,0.00014,27.42349]
[1779648438087,34.15,76567.6,0.0,0.66774,0.00014,27.42352]
[1779648439669,34.15,76567.57,0.0,0.66774,0.00014,27.42366]
[1779648440101,34.15,76567.91,0.0,0.66779,0.00014,27.42222]
[1779648445136,34.15,76566.91,0.0,0.66764,0.00014,27.42653]
[1779648450171,34.15,76566.95,0.0,0.66765,0.00014,27.4264]
[1779648454556,34.15,76566.98,0.0,0.66767,0.00014,27.42314]
[1779648454657,34.15,76566.98,0.0,0.66766,0.00014,27.42318]
[1779648457363,34.15,76566.98,0.0,0.66766,0.00014,27.42318]
[1779648457464,34.15,76566.98,0.0,0.66766,0.00014,27.4232]
[1779648464269,34.15,76567.38,0.0,0.66772,0.00014,27.42156]
[1779648467555,34.15,76567.49,0.0,0.66773,0.00014,27.4211]
[1779648467786,34.15,76567.49,0.0,0.66773,0.00014,27.42114]
[1779648468296,34.15,76573.93,0.0,0.66864,0.00014,27.39368]
[1779648471322,34.16,76579.29,0.0,0.66939,0.00014,27.37081]
[1779648477364,34.16,76581.2,0.0,0.66965,0.00014,27.36292]
[1779648480385,34.16,76586.74,0.0,0.67042,0.00014,27.33923]
[1779648485422,34.16,76587.28,0.0,0.67049,0.00014,27.33706]
[1779648490457,34.16,76587.82,0.0,0.67055,0.00014,27.33513]
[1779648493478,34.16,76583.44,0.0,0.66993,0.00014,27.35434]
[1779648498365,34.17,76580.39,0.0,0.6695,0.00014,27.36761]
[1779648498519,34.17,76580.39,0.0,0.6695,0.00014,27.36761]
[1779648498529,34.17,76578.58,0.0,0.66924,0.00014,27.37548]
[1779648499340,34.17,76578.58,0.0,0.66924,0.00014,27.37548]
[1779648499806,34.17,76578.58,0.0,0.66924,0.00014,27.37548]
[1779648499907,34.17,76570.1,0.0,0.66805,0.00014,27.41176]
[1779648500289,34.17,76570.1,0.0,0.66805,0.00014,27.41176]
[1779648501548,34.17,76558.26,0.0,0.66638,0.00014,27.46195]
[1779648505273,34.17,76556.23,0.0,0.6661,0.00014,27.4704]
[1779648505576,34.17,76553.98,0.0,0.66578,0.00014,27.47982]
[1779648507408,34.17,76552.99,0.0,0.66564,0.00014,27.48393]
[1779648509604,34.16,76546.77,0.0,0.66477,0.00014,27.50981]
[1779648514639,34.16,76545.69,0.0,0.66464,0.00014,27.5108]
[1779648519674,34.16,76543.96,0.0,0.66441,0.00014,27.5176]
[1779648520681,34.16,76536.82,0.0,0.6634,0.00014,27.54721]
[1779648521688,34.16,76531.84,0.0,0.6627,0.00014,27.56772]
[1779648526724,34.15,76527.62,0.0,0.66212,0.00014,27.58459]
[1779648531758,34.15,76528.55,0.0,0.66227,0.00014,27.58029]
[1779648536793,34.15,76531.14,0.0,0.66265,0.00014,27.56909]
[1779648541828,34.14,76535.48,0.0,0.66328,0.00014,27.55054]
[1779648546863,34.14,76536.44,0.0,0.66344,0.00014,27.54604]
[1779648551902,34.13,76531.56,0.0,0.66276,0.00014,27.5658]
[1779648554174,34.13,76522.83,0.0,0.66152,0.00014,27.60163]
[1779648557945,34.13,76518.15,0.0,0.66087,0.00014,27.62055]
[1779648563987,34.13,76514.13,0.0,0.66029,0.00014,27.63705]
[1779648568019,34.13,76509.25,0.0,0.6596,0.00014,27.65693]
[1779648571602,34.13,76505.77,0.0,0.65912,0.00014,27.66788]
[1779648571740,34.13,76505.77,0.0,0.65912,0.00014,27.66788]
[1779648572047,34.13,76504.83,0.0,0.65898,0.00014,27.67166]
[1779648572846,34.13,76504.83,0.0,0.65898,0.00014,27.67166]
[1779648573054,34.13,76509.15,0.0,0.6596,0.00014,27.65416]
[1779648574523,34.13,76510.76,0.0,0.65983,0.00014,27.64762]
[1779648575068,34.13,76511.91,0.0,0.65999,0.00014,27.64295]
[1779648580104,34.13,76512.26,0.0,0.66004,0.00014,27.64157]
[1779648582119,34.13,76519.58,0.0,0.66108,0.00014,27.61172]
[1779648587154,34.13,76522.5,0.0,0.66151,0.00014,27.59939]
[1779648592189,34.13,76524.53,0.0,0.6618,0.00014,27.59072]
[1779648598231,34.12,76525.27,0.0,0.66192,0.00014,27.58732]
[1779648603266,34.12,76525.77,0.0,0.662,0.00014,27.58484]
[1779648608301,34.12,76525.28,0.0,0.66195,0.00014,27.58634]
[1779648611428,34.11,76525.04,0.0,0.66193,0.00014,27.58703]
[1779648612191,34.11,76525.04,0.0,0.66193,0.00014,27.58703]
[1779648615350,34.11,76520.78,0.0,0.66133,0.00014,27.60413]
[1779648620385,34.11,76520.06,0.0,0.66122,0.00014,27.60732]
[1779648625420,34.11,76521.85,0.0,0.66149,0.00014,27.59966]
[1779648630455,34.11,76520.76,0.0,0.66134,0.00014,27.60381]
[1779648636496,34.1,76521.29,0.0,0.66145,0.00014,27.59813]
[1779648641532,34.1,76521.85,0.0,0.66154,0.00014,27.59552]
[1779648644554,34.1,76516.97,0.0,0.66085,0.00014,27.61535]
[1779648649589,34.1,76515.17,0.0,0.6606,0.00014,27.62236]
[1779648655239,34.1,76515.74,0.0,0.66069,0.00014,27.61972]
[1779648662819,34.09,76520.04,0.0,0.66132,0.00014,27.60161]
[1779648663693,34.09,76527.01,0.0,0.66232,0.00014,27.57268]
[1779648668729,34.09,76530.08,0.0,0.66277,0.00014,27.55957]
[1779648676347,34.08,76530.15,0.0,0.66279,0.00014,27.5589]
[1779648681822,34.08,76526.18,0.0,0.66225,0.00014,27.57447]
[1779648686857,34.07,76529.28,0.0,0.66271,0.00014,27.56118]
[1779648691892,34.07,76529.24,0.0,0.66273,0.00014,27.55771]
[1779648696953,34.07,76528.77,0.0,0.66268,0.00014,27.55929]
[1779648697388,34.07,76528.77,0.0,0.66268,0.00014,27.55929]
[1779648706997,34.06,76528.8,0.0,0.66271,0.00014,27.5582]
[1779648712033,34.06,76529.12,0.0,0.66277,0.00014,27.55642]
[1779648717068,34.05,76528.22,0.0,0.66266,0.00014,27.5597]
[1779648723111,34.05,76527.74,0.0,0.6626,0.00014,27.5612]
[1779648728146,34.05,76527.71,0.0,0.66261,0.00014,27.56094]
[1779648736202,34.04,76527.48,0.0,0.6626,0.00014,27.56131]
[1779648741237,34.04,76530.39,0.0,0.66302,0.00014,27.54888]
[1779648748286,34.03,76531.52,0.0,0.6632,0.00014,27.54357]
[1779648757349,34.03,76531.9,0.0,0.6633,0.00014,27.53809]
[1779648763391,34.03,76531.7,0.0,0.66328,0.00014,27.53842]
[1779648766413,34.02,76521.17,0.0,0.66179,0.00014,27.5818]
[1779648767420,34.02,76516.93,0.0,0.66119,0.00014,27.59932]
[1779648772455,34.03,76517.1,0.0,0.6612,0.00014,27.59887]
[1779648778496,34.03,76516.92,0.0,0.66117,0.00014,27.59993]
[1779648782525,34.03,76525.35,0.0,0.66236,0.00014,27.5653]
[1779648787561,34.03,76526.19,0.0,0.66249,0.00014,27.56147]
[1779648791590,34.02,76533.5,0.0,0.66354,0.00014,27.53081]
[1779648796625,34.02,76535.01,0.0,0.66377,0.00014,27.52417]
[1779648801660,34.02,76535.09,0.0,0.66379,0.00014,27.52352]
[1779648806695,34.02,76535.91,0.0,0.66391,0.00014,27.5198]
[1779648811730,34.01,76536.02,0.0,0.66395,0.00014,27.51591]
[1779648818779,34.01,76535.97,0.0,0.66396,0.00014,27.51572]
[1779648823814,34.01,76536.07,0.0,0.66398,0.00014,27.51497]
[1779648828849,34.01,76536.85,0.0,0.6641,0.00014,27.51143]
[1779648833884,34.01,76540.19,0.0,0.66459,0.00014,27.49718]
[1779648838920,34.0,76540.25,0.0,0.6646,0.00014,27.49672]
[1779648844961,34.0,76540.34,0.0,0.66462,0.00014,27.49609]
[1779648847369,34.0,76540.63,0.0,0.66466,0.00014,27.49483]
[1779648847470,34.0,76540.63,0.0,0.66467,0.00014,27.49479]
[1779648853319,34.0,76541.12,0.0,0.66474,0.00014,27.49252]
[1779648853421,34.0,76541.12,0.0,0.66474,0.00014,27.49248]
[1779648854527,34.0,76541.12,0.0,0.66474,0.00014,27.49248]
[1779648854596,34.0,76541.12,0.0,0.66474,0.00014,27.49244]
[1779648856039,34.0,76549.02,0.0,0.66587,0.00014,27.45908]
[1779648858053,34.0,76555.08,0.0,0.66673,0.00014,27.43339]
[1779648860104,34.0,76555.57,0.0,0.6668,0.00014,27.43133]
[1779648860168,34.0,76557.0,0.0,0.667,0.00014,27.42526]
[1779648863611,34.0,76560.33,0.0,0.66747,0.00014,27.41117]
[1779648864095,34.0,76557.82,0.0,0.6671,0.00014,27.42206]
[1779648876179,34.0,76557.0,0.0,0.66699,0.00014,27.42273]
[1779648881214,34.0,76558.99,0.0,0.66727,0.00014,27.41443]
[1779648882768,34.01,76559.28,0.0,0.66731,0.00014,27.41324]
[1779648883234,34.01,76564.83,0.0,0.66809,0.00014,27.38957]
[1779648885248,34.01,76569.15,0.0,0.6687,0.00014,27.37118]
[1779648890282,34.01,76572.29,0.0,0.66913,0.00014,27.3581]
[1779648895318,34.01,76572.67,0.0,0.66917,0.00014,27.3569]
[1779648897213,34.01,76572.67,0.0,0.66917,0.00014,27.3569]
[1779648897332,34.01,76572.74,0.0,0.66918,0.00014,27.35677]
[1779648899665,34.01,76572.33,0.0,0.66911,0.00014,27.35871]
[1779648900358,34.01,76572.33,0.0,0.66911,0.00014,27.35871]
[1779648903090,34.02,76572.08,0.0,0.66907,0.00014,27.36003]
[1779648903374,34.02,76572.09,0.0,0.66907,0.00014,27.36007]
[1779648905867,34.02,76571.91,0.0,0.66904,0.00014,27.36101]
[1779648906436,34.02,76571.91,0.0,0.66904,0.00014,27.36101]
[1779648913444,34.02,76571.28,0.0,0.66893,0.00014,27.36433]
[1779648919486,34.03,76571.85,0.0,0.669,0.00014,27.36232]
[1779648922507,34.03,76576.07,0.0,0.66959,0.00014,27.34435]
[1779648923514,34.03,76580.53,0.0,0.67021,0.00014,27.32516]
[1779648928549,34.03,76582.3,0.0,0.67045,0.00014,27.31783]
[1779648935598,34.03,76582.23,0.0,0.67048,0.00014,27.31437]
[1779648942647,34.02,76582.33,0.0,0.67051,0.00014,27.31335]
[1779648947682,34.02,76583.04,0.0,0.67062,0.00014,27.30987]
[1779648952718,34.02,76583.36,0.0,0.67068,0.00014,27.30812]
[1779648957753,34.02,76583.14,0.0,0.67065,0.00014,27.30892]
[1779648961781,34.02,76577.37,0.0,0.66982,0.00014,27.33444]
[1779648962788,34.02,76572.61,0.0,0.66914,0.00014,27.35509]
[1779648971859,34.03,76571.95,0.0,0.66903,0.00014,27.35871]
[1779648976969,34.03,76571.96,0.0,0.66902,0.00014,27.35893]
[1779648982937,34.03,76572.38,0.0,0.66906,0.00014,27.35777]
[1779648988979,34.04,76572.51,0.0,0.66906,0.00014,27.35775]
[1779648994220,34.04,76572.64,0.0,0.66909,0.00014,27.35434]
[1779648999049,34.04,76577.54,0.0,0.66976,0.00014,27.33372]
[1779649006098,34.05,76575.95,0.0,0.66952,0.00014,27.34121]
[1779649015161,34.05,76572.62,0.0,0.66903,0.00014,27.35621]
[1779649028046,34.05,76572.55,0.0,0.66901,0.00014,27.35676]
[1779649030227,34.06,76577.3,0.0,0.66966,0.00014,27.33695]
[1779649035301,34.06,76579.4,0.0,0.66994,0.00014,27.32838]
[1779649045371,34.07,76579.31,0.0,0.6699,0.00014,27.32962]
[1779649051413,34.07,76579.37,0.0,0.66991,0.00014,27.32668]
[1779649056448,34.07,76580.39,0.0,0.67005,0.00014,27.32268]
[1779649067525,34.08,76580.9,0.0,0.67009,0.00014,27.32139]
[1779649072560,34.08,76581.19,0.0,0.67012,0.00014,27.32056]
[1779649078602,34.09,76581.52,0.0,0.67015,0.00014,27.31964]
[1779649084644,34.09,76581.61,0.0,0.67015,0.00014,27.31974]
[1779649089678,34.09,76581.57,0.0,0.67013,0.00014,27.32031]
[1779649095972,34.09,76581.57,0.0,0.67012,0.00014,27.32069]
[1779649101763,34.1,76584.45,0.0,0.67051,0.00014,27.3088]
[1779649106798,34.1,76584.77,0.0,0.67054,0.00014,27.30783]
[1779649112691,34.1,76584.71,0.0,0.67052,0.00014,27.30833]
[1779649117874,34.11,76584.98,0.0,0.67056,0.00014,27.30466]
[1779649123773,34.11,76586.3,0.0,0.67073,0.00014,27.29928]
[1779649128952,34.11,76586.87,0.0,0.67081,0.00014,27.29686]
[1779649133987,34.11,76586.07,0.0,0.67069,0.00014,27.3006]
[1779649139022,34.11,76586.63,0.0,0.67075,0.00014,27.29866]
[1779649146072,34.12,76586.48,0.0,0.67071,0.00014,27.29999]
[1779649151107,34.12,76586.33,0.0,0.67068,0.00014,27.30114]
[1779649156143,34.13,76589.82,0.0,0.67115,0.00014,27.28651]
[1779649161178,34.13,76590.34,0.0,0.67121,0.00014,27.28481]
[1779649167105,34.13,76590.78,0.0,0.67125,0.00014,27.28347]
[1779649172255,34.14,76592.97,0.0,0.67155,0.00014,27.27165]
[1779649174269,34.14,76587.37,0.0,0.67076,0.00014,27.29617]
[1779649177290,34.14,76581.76,0.0,0.66996,0.00014,27.32066]
[1779649180311,34.14,76577.5,0.0,0.66935,0.00014,27.33917]
[1779649185346,34.15,76578.27,0.0,0.66945,0.00014,27.33615]
[1779649190381,34.15,76578.48,0.0,0.66947,0.00014,27.33554]
[1779649195417,34.15,76578.61,0.0,0.66948,0.00014,27.33527]
[1779649201459,34.15,76584.3,0.0,0.67027,0.00014,27.3111]
[1779649206494,34.16,76582.3,0.0,0.66998,0.00014,27.32009]
[1779649210522,34.16,76576.68,0.0,0.66918,0.00014,27.3445]
[1779649215557,34.16,76576.34,0.0,0.66913,0.00014,27.3462]
[1779649216456,34.16,76576.34,0.0,0.66913,0.00014,27.3462]
[1779649216564,34.16,76576.46,0.0,0.66914,0.00014,27.34573]
[1779649218542,34.16,76576.4,0.0,0.66913,0.00014,27.34603]
[1779649218568,34.16,76576.4,0.0,0.66913,0.00014,27.34603]
[1779649218829,34.16,76576.4,0.0,0.66913,0.00014,27.34603]
[1779649219586,34.16,76569.02,0.0,0.66809,0.00014,27.37764]
[1779649221405,34.16,76570.79,0.0,0.66834,0.00014,27.37011]
[1779649221600,34.16,76572.63,0.0,0.6686,0.00014,27.36228]
[1779649226635,34.16,76583.79,0.0,0.67017,0.00014,27.31453]
[1779649228649,34.16,76586.83,0.0,0.67059,0.00014,27.30156]
[1779649233684,34.17,76590.31,0.0,0.67108,0.00014,27.28379]
[1779649238719,34.17,76595.5,0.0,0.67181,0.00014,27.26116]
[1779649243754,34.16,76599.87,0.0,0.67243,0.00014,27.24175]
[1779649248791,34.16,76602.58,0.0,0.67282,0.00014,27.22962]
[1779649254833,34.16,76602.72,0.0,0.67285,0.00014,27.22867]
[1779649256280,34.16,76604.45,0.0,0.67309,0.00014,27.22104]
[1779649256677,34.16,76604.45,0.0,0.67309,0.00014,27.22104]
[1779649257450,34.16,76604.52,0.0,0.6731,0.00014,27.22069]
[1779649257854,34.16,76605.15,0.0,0.67319,0.00014,27.21788]
[1779649261812,34.16,76605.78,0.0,0.67329,0.00014,27.21498]
[1779649261885,34.16,76613.3,0.0,0.67434,0.00014,27.18185]
[1779649262892,34.16,76618.33,0.0,0.67504,0.00014,27.15961]
[1779649263900,34.16,76622.73,0.0,0.67566,0.00014,27.14009]
[1779649267928,34.16,76631.89,0.0,0.67693,0.00014,27.09922]
[1779649272963,34.15,76634.86,0.0,0.67736,0.00014,27.08553]
[1779649277998,34.15,76634.51,0.0,0.67732,0.00014,27.08672]
[1779649283037,34.15,76635.2,0.0,0.67741,0.00014,27.08376]
[1779649288071,34.15,76637.4,0.0,0.67773,0.00014,27.0735]
[1779649293107,34.15,76637.01,0.0,0.6777,0.00014,27.0717]
[1779649299149,34.14,76637.62,0.0,0.6778,0.00014,27.06852]
[1779649304184,34.14,76637.41,0.0,0.67778,0.00014,27.06911]
[1779649307953,34.14,76637.3,0.0,0.67777,0.00014,27.06947]
[1779649308017,34.14,76635.66,0.0,0.67755,0.00014,27.07671]
[1779649308346,34.14,76635.66,0.0,0.67755,0.00014,27.07671]
[1779649308422,34.14,76633.58,0.0,0.67726,0.00014,27.08596]
[1779649313700,34.14,76632.29,0.0,0.67708,0.00014,27.09161]
[1779649313760,34.14,76632.29,0.0,0.67708,0.00014,27.0917]
[1779649314254,34.14,76624.28,0.0,0.67596,0.00014,27.12747]
[1779649316268,34.14,76620.03,0.0,0.67537,0.00014,27.14641]
[1779649321268,34.14,76618.06,0.0,0.67509,0.00014,27.15514]
[1779649321436,34.14,76616.39,0.0,0.67486,0.00014,27.16252]
[1779649322315,34.14,76610.04,0.0,0.67397,0.00014,27.19056]
[1779649325336,34.14,76606.56,0.0,0.67349,0.00014,27.20575]
[1779649328008,34.14,76606.56,0.0,0.67349,0.00014,27.20575]
[1779649328357,34.14,76616.52,0.0,0.67489,0.00014,27.16167]
[1779649329364,34.14,76620.59,0.0,0.67546,0.00014,27.14357]
[1779649330371,34.14,76620.84,0.0,0.67549,0.00014,27.14244]
[1779649335011,34.14,76621.1,0.0,0.67553,0.00014,27.14129]
[1779649335065,34.14,76621.1,0.0,0.67553,0.00014,27.1413]
[1779649335406,34.14,76625.2,0.0,0.6761,0.00014,27.12306]
[1779649340441,34.14,76628.49,0.0,0.67656,0.00014,27.1085]
[1779649345479,34.14,76629.44,0.0,0.67668,0.00014,27.1044]
[1779649346399,34.14,76629.44,0.0,0.67668,0.00014,27.1044]
[1779649346486,34.14,76629.28,0.0,0.67666,0.00014,27.10514]
[1779649347352,34.14,76629.28,0.0,0.67666,0.00014,27.10514]
[1779649347879,34.14,76629.28,0.0,0.67666,0.00014,27.10514]
[1779649350498,34.14,76630.1,0.0,0.67677,0.00014,27.10156]
[1779649350515,34.14,76630.76,0.0,0.67686,0.00014,27.09863]
[1779649355855,34.14,76633.12,0.0,0.67722,0.00014,27.08446]
[1779649360585,34.13,76640.27,0.0,0.67823,0.00014,27.05196]
[1779649365620,34.13,76643.42,0.0,0.67867,0.00014,27.0374]
[1779649370655,34.13,76643.44,0.0,0.67869,0.00014,27.03695]
[1779649375690,34.13,76644.8,0.0,0.67889,0.00014,27.03044]
[1779649380726,34.13,76645.34,0.0,0.67897,0.00014,27.02761]
[1779649385760,34.12,76644.29,0.0,0.67884,0.00014,27.03201]
[1779649390795,34.12,76643.1,0.0,0.67868,0.00014,27.03702]
[1779649397844,34.12,76642.57,0.0,0.67862,0.00014,27.03903]
[1779649402879,34.12,76639.79,0.0,0.67824,0.00014,27.05132]
[1779649405900,34.12,76634.14,0.0,0.67746,0.00014,27.0766]
[1779649407446,34.12,76630.32,0.0,0.67692,0.00014,27.09378]
[1779649407914,34.12,76624.86,0.0,0.67616,0.00014,27.11821]
[1779649410935,34.12,76619.98,0.0,0.67548,0.00014,27.13996]
[1779649416057,34.12,76617.29,0.0,0.67512,0.00014,27.1487]
[1779649421636,34.12,76612.84,0.0,0.6745,0.00014,27.16828]
[1779649429061,34.11,76612.33,0.0,0.67443,0.00014,27.17034]
[1779649434096,34.11,76612.34,0.0,0.67444,0.00014,27.17018]
[1779649439131,34.11,76614.31,0.0,0.67472,0.00014,27.16137]
[1779649444166,34.11,76615.31,0.0,0.67486,0.00014,27.1569]
[1779649449201,34.11,76614.72,0.0,0.67478,0.00014,27.15949]
[1779649454236,34.11,76614.01,0.0,0.67468,0.00014,27.16259]
[1779649460277,34.11,76614.53,0.0,0.67475,0.00014,27.16024]
[1779649465313,34.11,76613.57,0.0,0.67462,0.00014,27.16445]
[1779649467357,34.11,76610.06,0.0,0.67413,0.00014,27.17995]
[1779649467458,34.11,76606.98,0.0,0.6737,0.00014,27.19351]
[1779649470348,34.11,76602.19,0.0,0.67303,0.00014,27.21445]
[1779649475383,34.11,76598.38,0.0,0.67252,0.00014,27.22766]
[1779649480421,34.11,76598.31,0.0,0.67252,0.00014,27.2276]
[1779649486464,34.1,76597.18,0.0,0.67237,0.00014,27.23205]
[1779649491500,34.1,76597.45,0.0,0.67243,0.00014,27.23043]
[1779649495527,34.1,76589.74,0.0,0.67135,0.00014,27.2637]
[1779649496534,34.1,76583.38,0.0,0.67046,0.00014,27.2912]
[1779649497542,34.1,76583.21,0.0,0.67044,0.00014,27.29168]
[1779649502576,34.09,76588.12,0.0,0.67115,0.00014,27.26992]
[1779649509625,34.09,76587.89,0.0,0.67114,0.00014,27.27012]
[1779649515667,34.08,76587.8,0.0,0.67115,0.00014,27.26988]
[1779649523723,34.08,76587.87,0.0,0.67116,0.00014,27.26938]
[1779649525157,34.08,76594.69,0.0,0.67212,0.00014,27.23956]
[1779649530772,34.08,76594.39,0.0,0.6721,0.00014,27.24041]
[1779649535807,34.07,76594.62,0.0,0.67216,0.00014,27.23583]
[1779649540842,34.07,76595.62,0.0,0.67231,0.00014,27.23103]
[1779649545877,34.07,76594.56,0.0,0.67217,0.00014,27.23526]
[1779649550912,34.07,76595.21,0.0,0.67228,0.00014,27.23199]
[1779649555947,34.06,76592.74,0.0,0.67194,0.00014,27.24233]
[1779649560983,34.06,76595.21,0.0,0.6723,0.00014,27.23109]
[1779649566017,34.06,76595.26,0.0,0.67232,0.00014,27.23045]
[1779649571052,34.05,76595.45,0.0,0.67236,0.00014,27.22919]
[1779649576087,34.05,76598.62,0.0,0.67282,0.00014,27.21488]
[1779649581122,34.05,76599.27,0.0,0.67292,0.00014,27.21166]
[1779649583545,34.05,76599.59,0.0,0.67297,0.00014,27.21011]
[1779649584139,34.05,76599.59,0.0,0.67297,0.00014,27.21011]
[1779649593206,34.04,76598.6,0.0,0.67287,0.00014,27.21067]
[1779649599247,34.04,76599.24,0.0,0.67296,0.00014,27.20756]
[1779649604283,34.04,76599.6,0.0,0.67302,0.00014,27.20579]
[1779649609318,34.04,76599.91,0.0,0.67307,0.00014,27.20426]
[1779649612185,34.04,76602.1,0.0,0.67338,0.00014,27.1946]
[1779649612339,34.04,76602.22,0.0,0.67339,0.00014,27.19404]
[1779649615078,34.04,76602.26,0.0,0.6734,0.00014,27.19385]
[1779649615179,34.04,76602.26,0.0,0.6734,0.00014,27.19382]
[1779649617336,34.04,76602.26,0.0,0.6734,0.00014,27.19382]
[1779649617438,34.04,76602.26,0.0,0.6734,0.00014,27.19379]
[1779649623418,34.04,76605.04,0.0,0.67379,0.00014,27.18148]
[1779649628452,34.04,76606.93,0.0,0.67406,0.00014,27.17317]
[1779649635501,34.04,76607.35,0.0,0.67411,0.00014,27.17141]
[1779649646578,34.04,76607.85,0.0,0.67418,0.00014,27.16939]
[1779649656649,34.04,76607.85,0.0,0.67419,0.00014,27.1664]
[1779649670748,34.04,76608.07,0.0,0.67421,0.00014,27.16572]
[1779649675783,34.04,76608.08,0.0,0.67421,0.00014,27.16578]
[1779649680818,34.04,76610.97,0.0,0.67461,0.00014,27.1531]
[1779649686860,34.05,76611.25,0.0,0.67465,0.00014,27.15203]
[1779649691895,34.05,76613.17,0.0,0.67491,0.00014,27.14367]
[1779649696930,34.05,76610.92,0.0,0.67459,0.00014,27.15382]
[1779649701965,34.05,76610.73,0.0,0.67456,0.00014,27.15479]
[1779649707000,34.05,76607.05,0.0,0.67404,0.00014,27.17116]
[1779649709374,34.05,76607.08,0.0,0.67404,0.00014,27.17104]
[1779649709438,34.05,76606.88,0.0,0.67402,0.00014,27.17194]
[1779649710249,34.05,76606.88,0.0,0.67402,0.00014,27.17194]
[1779649710274,34.05,76603.97,0.0,0.67361,0.00014,27.18479]
[1779649715960,34.05,76606.38,0.0,0.67396,0.00014,27.17098]
[1779649721101,34.05,76608.17,0.0,0.67421,0.00014,27.1631]
[1779649726326,34.05,76608.08,0.0,0.6742,0.00014,27.16351]
[1779649726409,34.05,76605.55,0.0,0.67384,0.00014,27.17472]
[1779649728150,34.05,76598.19,0.0,0.67281,0.00014,27.20711]
[1779649733186,34.05,76598.67,0.0,0.67288,0.00014,27.20481]
[1779649744262,34.05,76598.57,0.0,0.67288,0.00014,27.20482]
[1779649749297,34.04,76599.25,0.0,0.67298,0.00014,27.20158]
[1779649754332,34.04,76600.97,0.0,0.67323,0.00014,27.19376]
[1779649760220,34.04,76600.6,0.0,0.67319,0.00014,27.1952]
[1779649765408,34.04,76601.21,0.0,0.67328,0.00014,27.19218]
[1779649770444,34.04,76603.7,0.0,0.67364,0.00014,27.18098]
[1779649775479,34.04,76603.25,0.0,0.6736,0.00014,27.17958]
[1779649778352,34.04,76603.45,0.0,0.67363,0.00014,27.17861]
[1779649778502,34.04,76603.36,0.0,0.67361,0.00014,27.17897]
[1779649779218,34.04,76603.36,0.0,0.67361,0.00014,27.17897]
[1779649779508,34.03,76603.2,0.0,0.67359,0.00014,27.17963]
[1779649784543,34.03,76600.58,0.0,0.67323,0.00014,27.19092]
[1779649789578,34.03,76595.89,0.0,0.67258,0.00014,27.21123]
[1779649794613,34.03,76595.0,0.0,0.67247,0.00014,27.21477]
[1779649800655,34.03,76598.03,0.0,0.67291,0.00014,27.20103]
[1779649805690,34.02,76597.82,0.0,0.67289,0.00014,27.20164]
[1779649811735,34.02,76600.21,0.0,0.67323,0.00014,27.19079]
[1779649815763,34.02,76604.5,0.0,0.67384,0.00014,27.17167]
[1779649820798,34.02,76604.72,0.0,0.67388,0.00014,27.17049]
[1779649825833,34.02,76604.42,0.0,0.67384,0.00014,27.17162]
[1779649831875,34.02,76604.47,0.0,0.67387,0.00014,27.16793]
[1779649832743,34.02,76604.47,0.0,0.67387,0.00014,27.16793]
[1779649833486,34.01,76607.4,0.0,0.67429,0.00014,27.15492]
[1779649833890,34.01,76611.82,0.0,0.67491,0.00014,27.13531]
[1779649837918,34.01,76614.06,0.0,0.67522,0.00014,27.1253]
[1779649842953,34.01,76614.06,0.0,0.67522,0.00014,27.12535]
[1779649847988,34.02,76614.06,0.0,0.67522,0.00014,27.12544]
[1779649855037,34.02,76611.84,0.0,0.6749,0.00014,27.13551]
[1779649860072,34.02,76614.11,0.0,0.67521,0.00014,27.12563]
[1779649864682,34.02,76614.17,0.0,0.67522,0.00014,27.12555]
[1779649865107,34.02,76604.62,0.0,0.67387,0.00014,27.16795]
[1779649866114,34.02,76599.73,0.0,0.67319,0.00014,27.18953]
[1779649871149,34.02,76597.93,0.0,0.67294,0.00014,27.19738]
[1779649876185,34.02,76597.84,0.0,0.67293,0.00014,27.19766]
[1779649881220,34.02,76597.62,0.0,0.6729,0.00014,27.19848]
[1779649885248,34.02,76601.7,0.0,0.67348,0.00014,27.18036]
[1779649890284,34.02,76599.43,0.0,0.67316,0.00014,27.19023]
[1779649895319,34.01,76599.22,0.0,0.67315,0.00014,27.18778]
[1779649900354,34.01,76596.8,0.0,0.67282,0.00014,27.1982]
[1779649905389,34.01,76596.71,0.0,0.67281,0.00014,27.19833]
[1779649910424,34.01,76596.29,0.0,0.67276,0.00014,27.19989]
[1779649915459,34.01,76596.12,0.0,0.67275,0.00014,27.20034]
[1779649918953,34.01,76594.81,0.0,0.67257,0.00014,27.20591]
[1779649919259,34.01,76594.81,0.0,0.67257,0.00014,27.20591]
[1779649927543,34.0,76592.42,0.0,0.67225,0.00014,27.21573]
[1779649935599,34.0,76592.85,0.0,0.67233,0.00014,27.21327]
[1779649937614,34.0,76597.84,0.0,0.67304,0.00014,27.1912]
[1779649942649,33.99,76598.4,0.0,0.67312,0.00014,27.18846]
[1779649947684,33.99,76596.92,0.0,0.67292,0.00014,27.1947]
[1779649952719,33.99,76597.08,0.0,0.67297,0.00014,27.19053]
[1779649958761,33.99,76596.71,0.0,0.67293,0.00014,27.1918]
[1779649963796,33.99,76595.2,0.0,0.67273,0.00014,27.19813]
[1779649968155,33.98,76595.21,0.0,0.67273,0.00014,27.19789]
[1779649968253,33.98,76595.21,0.0,0.67274,0.00014,27.19776]
[1779649975373,33.98,76595.21,0.0,0.67274,0.00014,27.1977]
[1779649980915,33.98,76597.01,0.0,0.67301,0.00014,27.18908]
[1779649985950,33.98,76597.17,0.0,0.67304,0.00014,27.18808]
[1779649994007,33.97,76596.93,0.0,0.67302,0.00014,27.18869]
[1779650005628,33.97,76596.38,0.0,0.67295,0.00014,27.19105]
[1779650005679,33.97,76594.32,0.0,0.67268,0.00014,27.19948]
[1779650012133,33.97,76593.41,0.0,0.67258,0.00014,27.19984]
[1779650020189,33.96,76591.27,0.0,0.67229,0.00014,27.20868]
[1779650021196,33.96,76583.87,0.0,0.67125,0.00014,27.241]
[1779650022599,33.96,76583.87,0.0,0.67125,0.00014,27.241]
[1779650022642,33.96,76583.87,0.0,0.67125,0.00014,27.241]
[1779650022694,33.96,76579.98,0.0,0.6707,0.00014,27.25785]
[1779650025451,33.96,76579.44,0.0,0.67063,0.00014,27.25998]
[1779650025552,33.96,76578.68,0.0,0.67053,0.00014,27.26317]
[1779650026423,33.96,76578.68,0.0,0.67053,0.00014,27.26317]
[1779650026518,33.96,76577.62,0.0,0.67038,0.00014,27.26766]
[1779650027764,33.96,76577.62,0.0,0.67038,0.00014,27.26766]
[1779650028245,33.96,76577.72,0.0,0.6704,0.00014,27.267]
[1779650030503,33.96,76576.43,0.0,0.67022,0.00014,27.27248]
[1779650030604,33.95,76576.22,0.0,0.6702,0.00014,27.27328]
[1779650032223,33.95,76576.22,0.0,0.6702,0.00014,27.27328]
[1779650032273,33.95,76575.97,0.0,0.67017,0.00014,27.27413]
[1779650034027,33.95,76575.39,0.0,0.67008,0.00014,27.27673]
[1779650034525,33.95,76575.39,0.0,0.67008,0.00014,27.27673]
[1779650035153,33.95,76575.39,0.0,0.67008,0.00014,27.27682]
[1779650035254,33.95,76575.39,0.0,0.67008,0.00014,27.2769]
[1779650041858,33.96,76575.36,0.0,0.67006,0.00014,27.27738]
[1779650047379,33.96,76568.64,0.0,0.66909,0.00014,27.30715]
[1779650051407,33.96,76564.03,0.0,0.66843,0.00014,27.32722]
[1779650056442,33.97,76562.89,0.0,0.66826,0.00014,27.33233]
[1779650061477,33.97,76563.62,0.0,0.66836,0.00014,27.32939]
[1779650069534,33.97,76561.4,0.0,0.66803,0.00014,27.33925]
[1779650074569,33.97,76561.46,0.0,0.66805,0.00014,27.33601]
[1779650079604,33.97,76563.55,0.0,0.66834,0.00014,27.32724]
[1779650088667,33.97,76562.08,0.0,0.66812,0.00014,27.33394]
[1779650090681,33.98,76556.72,0.0,0.66736,0.00014,27.35695]
[1779650091400,33.98,76556.72,0.0,0.66736,0.00014,27.35695]
[1779650091688,33.98,76552.69,0.0,0.66679,0.00014,27.37415]
[1779650097730,33.98,76549.97,0.0,0.6664,0.00014,27.3857]
[1779650103781,33.97,76548.65,0.0,0.66621,0.00014,27.39126]
[1779650104799,33.97,76544.06,0.0,0.66556,0.00014,27.41068]
[1779650111848,33.97,76545.89,0.0,0.66582,0.00014,27.4028]
[1779650117306,33.97,76546.29,0.0,0.66588,0.00014,27.40108]
[1779650121918,33.97,76539.41,0.0,0.6649,0.00014,27.43011]
[1779650127960,33.97,76538.28,0.0,0.66475,0.00014,27.43468]
[1779650132995,33.97,76539.02,0.0,0.66487,0.00014,27.42824]
[1779650138030,33.97,76538.65,0.0,0.66483,0.00014,27.42965]
[1779650145079,33.97,76537.74,0.0,0.6647,0.00014,27.4332]
[1779650150114,33.97,76534.79,0.0,0.66429,0.00014,27.44538]
[1779650155149,33.96,76537.53,0.0,0.66469,0.00014,27.43364]
[1779650157163,33.96,76541.98,0.0,0.66533,0.00014,27.4148]
[1779650162198,33.96,76542.15,0.0,0.66536,0.00014,27.41389]
[1779650165219,33.96,76535.43,0.0,0.6644,0.00014,27.4421]
[1779650170254,33.96,76533.54,0.0,0.66414,0.00014,27.44983]
[1779650175419,33.96,76533.17,0.0,0.66409,0.00014,27.45124]
[1779650181331,33.96,76532.58,0.0,0.66401,0.00014,27.45351]
[1779650187373,33.96,76530.27,0.0,0.66369,0.00014,27.46298]
[1779650192408,33.96,76527.33,0.0,0.66328,0.00014,27.47209]
[1779650197444,33.96,76525.82,0.0,0.66307,0.00014,27.47837]
[1779650201473,33.96,76534.85,0.0,0.66435,0.00014,27.4408]
[1779650202206,33.96,76534.85,0.0,0.66435,0.00014,27.4408]
[1779650202480,33.96,76540.43,0.0,0.66515,0.00014,27.41728]
[1779650204494,33.96,76544.66,0.0,0.66575,0.00014,27.39937]
[1779650206396,33.96,76544.66,0.0,0.66575,0.00014,27.39937]
[1779650206508,33.96,76544.84,0.0,0.66578,0.00014,27.39859]
[1779650209529,33.96,76539.32,0.0,0.66499,0.00014,27.42187]
[1779650210182,33.96,76539.32,0.0,0.66499,0.00014,27.42187]
[1779650210940,33.96,76539.32,0.0,0.66499,0.00014,27.42187]
[1779650210537,33.96,76554.34,0.0,0.66713,0.00014,27.35817]
[1779650211543,33.96,76557.8,0.0,0.66762,0.00014,27.34342]
[1779650216578,33.96,76557.43,0.0,0.66756,0.00014,27.34526]
[1779650217193,33.96,76557.43,0.0,0.66756,0.00014,27.34526]
[1779650217235,33.96,76557.43,0.0,0.66756,0.00014,27.34526]
[1779650217487,33.96,76557.43,0.0,0.66756,0.00014,27.34526]
[1779650217737,33.96,76566.92,0.0,0.66891,0.00014,27.30457]
[1779650218596,33.96,76578.16,0.0,0.6705,0.00014,27.25601]
[1779650220610,33.96,76579.88,0.0,0.67073,0.00014,27.2488]
[1779650226652,33.97,76580.04,0.0,0.67073,0.00014,27.24892]
[1779650230685,33.97,76588.25,0.0,0.67187,0.00014,27.21364]
[1779650235720,33.97,76589.64,0.0,0.67207,0.00014,27.20738]
[1779650240755,33.97,76589.92,0.0,0.67211,0.00014,27.20639]
[1779650245789,33.97,76590.56,0.0,0.6722,0.00014,27.2036]
[1779650251832,33.97,76590.74,0.0,0.67223,0.00014,27.19983]
[1779650256867,33.98,76585.37,0.0,0.67145,0.00014,27.22416]
[1779650262909,33.98,76582.69,0.0,0.67104,0.00014,27.23669]
[1779650269958,33.99,76581.05,0.0,0.67079,0.00014,27.24473]
[1779650276000,34.0,76581.75,0.0,0.67086,0.00014,27.24248]
[1779650278656,34.0,76582.52,0.0,0.67096,0.00014,27.2394]
[1779650279024,34.0,76600.79,0.0,0.67353,0.00014,27.15945]
[1779650279339,34.0,76600.79,0.0,0.67353,0.00014,27.15945]
[1779650279684,34.0,76600.79,0.0,0.67353,0.00014,27.15945]
[1779650279750,34.0,76600.79,0.0,0.67353,0.00014,27.15945]
[1779650280034,34.0,76630.98,0.0,0.67777,0.00014,27.02464]
[1779650281041,34.0,76634.1,0.0,0.67821,0.00014,27.01056]
[1779650286076,34.0,76640.57,0.0,0.67911,0.00014,26.98126]
[1779650288134,34.0,76650.35,0.0,0.68048,0.00014,26.93654]
[1779650289110,34.0,76656.04,0.0,0.68127,0.00014,26.91039]
[1779650293138,34.0,76651.51,0.0,0.68064,0.00014,26.93112]
[1779650298173,34.0,76654.93,0.0,0.68112,0.00014,26.91531]
[1779650299180,34.0,76660.24,0.0,0.68186,0.00014,26.89086]
[1779650304215,34.0,76661.46,0.0,0.68203,0.00014,26.88528]
[1779650310257,34.0,76656.09,0.0,0.68128,0.00014,26.91013]
[1779650311264,34.0,76650.7,0.0,0.68055,0.00014,26.93169]
[1779650312271,34.0,76646.21,0.0,0.67992,0.00014,26.95222]
[1779650315995,34.0,76642.78,0.0,0.67944,0.00014,26.96769]
[1779650321334,34.0,76643.71,0.0,0.67958,0.00014,26.96318]
[1779650326369,33.99,76643.41,0.0,0.67955,0.00014,26.96428]
[1779650331404,33.99,76644.45,0.0,0.6797,0.00014,26.95927]
[1779650336439,33.99,76644.16,0.0,0.67967,0.00014,26.96033]
[1779650341478,33.99,76643.67,0.0,0.67961,0.00014,26.96233]
[1779650347746,33.99,76644.07,0.0,0.67967,0.00014,26.96032]
[1779650353562,33.99,76642.62,0.0,0.67947,0.00014,26.9666]
[1779650360030,33.98,76643.52,0.0,0.6796,0.00014,26.96234]
[1779650362624,33.98,76634.7,0.0,0.67838,0.00014,27.00228]
[1779650363518,33.98,76634.7,0.0,0.67838,0.00014,27.00228]
[1779650363632,33.98,76632.84,0.0,0.67812,0.00014,27.01069]
[1779650364202,33.98,76632.84,0.0,0.67812,0.00014,27.01069]
[1779650364623,33.98,76632.84,0.0,0.67812,0.00014,27.01069]
[1779650370737,33.98,76632.35,0.0,0.67805,0.00014,27.01273]
[1779650371970,33.98,76632.35,0.0,0.67805,0.00014,27.01271]
[1779650378737,33.98,76632.41,0.0,0.67808,0.00014,27.00905]
[1779650384145,33.98,76632.57,0.0,0.67811,0.00014,27.00824]
[1779650384187,33.98,76632.53,0.0,0.6781,0.00014,27.0084]
[1779650389814,33.98,76630.65,0.0,0.67782,0.00014,27.01761]
[1779650395021,33.98,76628.4,0.0,0.6775,0.00014,27.02781]
[1779650399884,33.98,76623.18,0.0,0.67678,0.00014,27.0511]
[1779650405926,33.99,76622.83,0.0,0.67671,0.00014,27.05318]
[1779650410961,33.99,76625.14,0.0,0.67704,0.00014,27.04263]
[1779650415997,33.98,76625.7,0.0,0.67713,0.00014,27.03983]
[1779650421032,33.98,76626.64,0.0,0.67727,0.00014,27.03534]
[1779650426067,33.98,76626.71,0.0,0.67728,0.00014,27.03482]
[1779650432109,33.98,76626.64,0.0,0.67729,0.00014,27.03173]
[1779650435752,33.98,76626.61,0.0,0.67729,0.00014,27.03176]
[1779650436141,33.98,76613.33,0.0,0.67543,0.00014,27.09143]
[1779650437148,33.98,76607.24,0.0,0.67457,0.00014,27.1186]
[1779650438155,33.98,76603.0,0.0,0.67397,0.00014,27.13744]
[1779650442183,33.98,76596.93,0.0,0.67311,0.00014,27.16429]
[1779650449232,33.98,76600.64,0.0,0.67364,0.00014,27.14792]
[1779650454267,33.98,76603.67,0.0,0.67406,0.00014,27.13457]
[1779650459302,33.98,76607.5,0.0,0.6746,0.00014,27.11763]
[1779650464337,33.98,76611.32,0.0,0.67513,0.00014,27.10076]
[1779650469372,33.98,76611.17,0.0,0.67511,0.00014,27.10161]
[1779650474408,33.98,76609.3,0.0,0.67484,0.00014,27.11012]
[1779650479444,33.99,76609.33,0.0,0.67484,0.00014,27.11015]
[1779650486494,33.99,76609.31,0.0,0.67483,0.00014,27.11046]
[1779650491529,33.99,76609.28,0.0,0.67483,0.00014,27.10758]
[1779650501600,33.99,76608.75,0.0,0.67475,0.00014,27.11029]
[1779650506636,33.99,76609.21,0.0,0.67481,0.00014,27.10841]
[1779650509673,33.99,76609.21,0.0,0.67481,0.00014,27.10841]
[1779650509760,33.99,76612.9,0.0,0.67532,0.00014,27.09208]
[1779650510664,33.99,76617.94,0.0,0.67603,0.00014,27.06962]
[1779650515699,33.99,76618.95,0.0,0.67616,0.00014,27.06544]
[1779650521741,33.99,76620.11,0.0,0.67633,0.00014,27.05998]
[1779650527783,33.99,76619.12,0.0,0.6762,0.00014,27.06404]
[1779650529954,33.99,76619.25,0.0,0.67623,0.00014,27.06339]
[1779650530262,33.99,76619.25,0.0,0.67623,0.00014,27.06339]
[1779650530055,33.99,76619.52,0.0,0.67626,0.00014,27.06211]
[1779650530805,33.99,76619.45,0.0,0.67626,0.00014,27.06236]
[1779650536847,33.99,76618.74,0.0,0.67617,0.00014,27.0651]
[1779650541881,33.98,76620.41,0.0,0.67642,0.00014,27.05725]
[1779650548931,33.98,76620.18,0.0,0.6764,0.00014,27.05778]
[1779650555787,33.98,76620.25,0.0,0.67643,0.00014,27.05399]
[1779650561020,33.98,76620.21,0.0,0.67644,0.00014,27.05358]
[1779650567062,33.97,76619.25,0.0,0.67632,0.00014,27.05744]
[1779650572097,33.97,76619.83,0.0,0.67641,0.00014,27.05445]
[1779650577132,33.97,76617.7,0.0,0.67613,0.00014,27.06359]
[1779650581160,33.96,76613.34,0.0,0.67552,0.00014,27.08277]
[1779650582167,33.97,76606.25,0.0,0.67452,0.00014,27.1144]
[1779650582596,33.97,76606.25,0.0,0.67452,0.00014,27.1144]
[1779650583174,33.97,76605.9,0.0,0.67447,0.00014,27.11597]
[1779650588209,33.97,76606.45,0.0,0.67455,0.00014,27.1136]
[1779650593244,33.97,76605.1,0.0,0.67436,0.00014,27.11972]
[1779650598279,33.97,76605.8,0.0,0.67445,0.00014,27.11673]
[1779650598557,33.97,76605.8,0.0,0.67445,0.00014,27.11673]
[1779650599291,33.97,76605.38,0.0,0.67439,0.00014,27.11862]
[1779650600135,33.97,76605.38,0.0,0.67439,0.00014,27.11862]
[1779650600298,33.97,76611.47,0.0,0.67525,0.00014,27.09154]
[1779650605333,33.97,76612.35,0.0,0.67536,0.00014,27.08787]
[1779650610368,33.97,76613.41,0.0,0.6755,0.00014,27.08342]
[1779650622300,33.97,76613.18,0.0,0.67548,0.00014,27.08149]
[1779650622359,33.98,76614.62,0.0,0.67567,0.00014,27.07552]
[1779650623436,33.98,76614.62,0.0,0.67567,0.00014,27.07552]
[1779650623498,33.98,76614.62,0.0,0.67567,0.00014,27.07558]
[1779650631515,33.98,76612.39,0.0,0.67534,0.00014,27.08599]
[1779650636550,33.98,76610.6,0.0,0.67508,0.00014,27.09421]
[1779650645613,33.98,76609.75,0.0,0.67495,0.00014,27.09836]
[1779650650647,33.98,76611.73,0.0,0.67522,0.00014,27.08977]
[1779650655685,33.99,76611.59,0.0,0.6752,0.00014,27.09062]
[1779650662734,33.99,76611.78,0.0,0.67521,0.00014,27.09014]
[1779650664749,33.99,76615.99,0.0,0.67581,0.00014,27.07125]
[1779650666097,33.99,76615.99,0.0,0.67581,0.00014,27.07125]
[1779650666198,33.99,76616.23,0.0,0.67585,0.00014,27.07001]
[1779650667177,33.99,76616.23,0.0,0.67585,0.00014,27.07001]
[1779650667250,33.99,76616.29,0.0,0.67586,0.00014,27.06967]
[1779650670406,33.99,76616.37,0.0,0.67587,0.00014,27.06923]
[1779650670790,33.98,76616.87,0.0,0.67595,0.00014,27.06675]
[1779650672197,33.98,76616.87,0.0,0.67595,0.00014,27.06675]
[1779650672298,33.98,76616.5,0.0,0.67591,0.00014,27.06529]
[1779650679389,33.99,76616.79,0.0,0.67595,0.00014,27.06411]
[1779650679414,33.99,76616.79,0.0,0.67594,0.00014,27.06442]
[1779650687375,33.99,76616.58,0.0,0.6759,0.00014,27.06567]
[1779650687395,33.99,76616.58,0.0,0.67589,0.00014,27.06584]
[1779650690932,33.99,76610.79,0.0,0.67507,0.00014,27.09187]
[1779650692234,33.99,76610.79,0.0,0.67507,0.00014,27.09187]
[1779650692336,33.99,76610.81,0.0,0.67508,0.00014,27.09182]
[1779650697981,33.99,76610.77,0.0,0.67506,0.00014,27.0922]
[1779650703016,33.99,76611.0,0.0,0.67509,0.00014,27.09135]
[1779650711071,34.0,76613.52,0.0,0.67544,0.00014,27.08047]
[1779650715378,34.0,76613.53,0.0,0.67544,0.00014,27.08047]
[1779650715459,34.0,76613.53,0.0,0.67543,0.00014,27.0806]
[1779650716107,34.0,76606.22,0.0,0.6744,0.00014,27.11316]
[1779650719128,34.0,76601.65,0.0,0.67376,0.00014,27.13342]
[1779650728191,34.0,76600.22,0.0,0.67356,0.00014,27.13969]
[1779650733226,34.0,76600.36,0.0,0.6736,0.00014,27.13583]
[1779650738261,34.0,76598.8,0.0,0.67338,0.00014,27.14264]
[1779650743296,34.0,76598.93,0.0,0.6734,0.00014,27.14199]
[1779650748331,34.0,76598.01,0.0,0.67327,0.00014,27.146]
[1779650755380,34.0,76597.82,0.0,0.67325,0.00014,27.14672]
[1779650760415,33.99,76595.19,0.0,0.67288,0.00014,27.15818]
[1779650767464,33.99,76597.1,0.0,0.67316,0.00014,27.14955]
[1779650775520,33.99,76597.6,0.0,0.67323,0.00014,27.14714]
[1779650781563,33.99,76597.34,0.0,0.6732,0.00014,27.14813]
[1779650785591,33.99,76589.43,0.0,0.67209,0.00014,27.18278]
[1779650790626,33.99,76586.34,0.0,0.67166,0.00014,27.19599]
[1779650795661,33.99,76585.95,0.0,0.67163,0.00014,27.1942]
[1779650800696,33.98,76583.7,0.0,0.67132,0.00014,27.2037]
[1779650805887,33.98,76582.97,0.0,0.67122,0.00014,27.20674]
[1779650811773,33.98,76586.76,0.0,0.67178,0.00014,27.18956]
[1779650817815,33.98,76585.53,0.0,0.67161,0.00014,27.19458]
[1779650820257,33.98,76583.15,0.0,0.67128,0.00014,27.20492]
[1779650820268,33.97,76582.97,0.0,0.67126,0.00014,27.20558]
[1779650821845,33.97,76576.21,0.0,0.6703,0.00014,27.23493]
[1779650825984,33.97,76580.5,0.0,0.67092,0.00014,27.21583]
[1779650831915,33.97,76581.74,0.0,0.67111,0.00014,27.21002]
[1779650836950,33.97,76581.69,0.0,0.67111,0.00014,27.20991]
[1779650843999,33.96,76578.2,0.0,0.67063,0.00014,27.22464]
[1779650850042,33.96,76580.43,0.0,0.67096,0.00014,27.21454]
[1779650852862,33.96,76580.42,0.0,0.67098,0.00014,27.21129]
[1779650853064,33.96,76575.62,0.0,0.6703,0.00014,27.23211]
[1779650858100,33.96,76573.63,0.0,0.67001,0.00014,27.24113]
[1779650866559,33.96,76573.67,0.0,0.67,0.00014,27.24118]
[1779650866664,33.97,76573.67,0.0,0.66998,0.00014,27.24186]
[1779650872198,33.97,76574.85,0.0,0.67015,0.00014,27.23664]
[1779650878070,33.97,76574.92,0.0,0.67015,0.00014,27.2367]
[1779650878172,33.97,76574.92,0.0,0.67014,0.00014,27.23707]
[1779650881229,33.97,76574.92,0.0,0.67014,0.00014,27.23707]
[1779650881261,33.97,76576.83,0.0,0.6704,0.00014,27.22914]
[1779650886295,33.98,76577.57,0.0,0.67049,0.00014,27.22658]
[1779650891331,33.98,76579.87,0.0,0.6708,0.00014,27.21686]
[1779650896366,33.98,76580.69,0.0,0.67091,0.00014,27.21358]
[1779650904422,33.98,76580.7,0.0,0.6709,0.00014,27.21383]
[1779650911471,33.99,76579.19,0.0,0.67068,0.00014,27.21796]
[1779650916506,33.99,76578.37,0.0,0.67058,0.00014,27.22113]
[1779650921541,33.98,76578.35,0.0,0.67059,0.00014,27.22082]
[1779650929597,33.98,76578.29,0.0,0.6706,0.00014,27.22047]
[1779650931580,33.98,76574.18,0.0,0.67001,0.00014,27.23843]
[1779650931611,33.98,76574.26,0.0,0.67002,0.00014,27.23819]
[1779650932292,33.98,76574.26,0.0,0.67002,0.00014,27.23819]
[1779650932548,33.98,76574.26,0.0,0.67002,0.00014,27.23819]
[1779650944702,33.99,76575.4,0.0,0.67014,0.00014,27.23469]
[1779650947076,33.99,76576.18,0.0,0.67024,0.00014,27.23154]
[1779650947499,33.99,76576.18,0.0,0.67024,0.00014,27.23154]
[1779650956786,34.0,76576.08,0.0,0.67019,0.00014,27.23309]
[1779650959487,34.0,76576.11,0.0,0.67019,0.00014,27.23307]
[1779650959530,34.0,76569.53,0.0,0.66926,0.00014,27.26171]
[1779650959816,34.0,76560.22,0.0,0.66794,0.00014,27.3017]
[1779650964852,34.0,76560.51,0.0,0.66797,0.00014,27.30069]
[1779650970894,34.01,76560.2,0.0,0.66792,0.00014,27.3023]
[1779650975929,34.01,76563.12,0.0,0.66834,0.00014,27.28686]
[1779650981224,34.01,76564.59,0.0,0.66854,0.00014,27.28072]
[1779650981326,34.01,76564.66,0.0,0.66855,0.00014,27.28059]
[1779650982978,34.01,76569.61,0.0,0.66925,0.00014,27.25936]
[1779650988013,34.01,76568.4,0.0,0.66907,0.00014,27.26491]
[1779650993062,34.01,76569.9,0.0,0.66929,0.00014,27.25821]
[1779651000111,34.01,76572.06,0.0,0.66962,0.00014,27.24806]
[1779651002515,34.01,76572.24,0.0,0.66964,0.00014,27.24745]
[1779651002677,34.01,76572.31,0.0,0.66964,0.00014,27.24723]
[1779651004139,34.01,76578.0,0.0,0.67046,0.00014,27.22237]
[1779651009174,34.0,76581.88,0.0,0.67102,0.00014,27.20505]
[1779651014209,34.0,76581.73,0.0,0.67101,0.00014,27.20531]
[1779651019244,34.0,76581.71,0.0,0.67102,0.00014,27.20502]
[1779651024279,34.0,76583.15,0.0,0.67123,0.00014,27.19839]
[1779651030323,33.99,76583.15,0.0,0.67124,0.00014,27.198]
[1779651036369,33.99,76583.19,0.0,0.67128,0.00014,27.19427]
[1779651041405,33.99,76582.48,0.0,0.67119,0.00014,27.19705]
[1779651046440,33.99,76582.75,0.0,0.67123,0.00014,27.19554]
[1779651053168,33.98,76583.64,0.0,0.67137,0.00014,27.19139]
[1779651053176,33.98,76583.64,0.0,0.67137,0.00014,27.19121]
[1779651055610,33.98,76583.64,0.0,0.67137,0.00014,27.19121]
[1779651055712,33.98,76583.56,0.0,0.67137,0.00014,27.19143]
[1779651061547,33.98,76583.74,0.0,0.6714,0.00014,27.19027]
[1779651065776,33.98,76583.78,0.0,0.67141,0.00014,27.18991]
[1779651066582,33.98,76581.99,0.0,0.67116,0.00014,27.19759]
[1779651071728,33.98,76581.99,0.0,0.67117,0.00014,27.19731]
[1779651071827,33.98,76581.81,0.0,0.67114,0.00014,27.19823]
[1779651079674,33.98,76581.38,0.0,0.67105,0.00014,27.20114]
[1779651084709,33.99,76581.44,0.0,0.67104,0.00014,27.20151]
[1779651086404,33.99,76581.43,0.0,0.67104,0.00014,27.20167]
[1779651086505,33.99,76581.43,0.0,0.67103,0.00014,27.2018]
[1779651090265,33.99,76581.86,0.0,0.67108,0.00014,27.20029]
[1779651090751,33.99,76582.4,0.0,0.67115,0.00014,27.19806]
[1779651095786,34.0,76582.38,0.0,0.67115,0.00014,27.19561]
[1779651100821,34.0,76581.71,0.0,0.67103,0.00014,27.19915]
[1779651105857,34.01,76581.63,0.0,0.671,0.00014,27.2001]
[1779651108245,34.01,76581.85,0.0,0.67103,0.00014,27.19938]
[1779651108346,34.01,76581.85,0.0,0.67102,0.00014,27.1995]
[1779651117940,34.02,76582.1,0.0,0.67103,0.00014,27.19951]
[1779651122975,34.02,76582.4,0.0,0.67105,0.00014,27.1988]
[1779651128010,34.02,76578.13,0.0,0.67043,0.00014,27.21793]
[1779651130024,34.02,76573.93,0.0,0.66983,0.00014,27.2363]
[1779651135059,34.03,76573.53,0.0,0.66976,0.00014,27.23844]
[1779651140094,34.03,76574.91,0.0,0.66994,0.00014,27.23288]
[1779651140954,34.03,76574.91,0.0,0.66994,0.00014,27.23288]
[1779651141069,34.03,76574.91,0.0,0.66994,0.00014,27.23288]
[1779651148150,34.04,76575.03,0.0,0.66994,0.00014,27.23302]
[1779651155199,34.04,76574.92,0.0,0.66992,0.00014,27.23089]
[1779651160234,34.04,76574.81,0.0,0.6699,0.00014,27.23176]
[1779651165269,34.05,76575.2,0.0,0.66994,0.00014,27.23053]
[1779651170481,34.05,76574.48,0.0,0.66983,0.00014,27.23395]
[1779651171311,34.05,76567.51,0.0,0.66883,0.00014,27.26411]
[1779651176902,34.05,76563.99,0.0,0.66833,0.00014,27.27937]
[1779651177353,34.05,76562.1,0.0,0.66806,0.00014,27.28752]
[1779651179789,34.05,76560.79,0.0,0.66787,0.00014,27.29315]
[1779651179890,34.05,76560.37,0.0,0.66781,0.00014,27.29497]
[1779651180432,34.05,76560.37,0.0,0.66781,0.00014,27.29497]
[1779651180454,34.05,76560.12,0.0,0.66778,0.00014,27.29606]
[1779651181421,34.05,76560.12,0.0,0.66778,0.00014,27.29606]
[1779651181522,34.05,76559.98,0.0,0.66776,0.00014,27.29668]
[1779651182705,34.05,76559.98,0.0,0.66776,0.00014,27.29668]
[1779651182807,34.05,76560.01,0.0,0.66776,0.00014,27.29657]
[1779651188430,34.05,76556.77,0.0,0.6673,0.00014,27.31049]
[1779651196486,34.05,76556.2,0.0,0.66721,0.00014,27.31298]
[1779651201521,34.05,76562.51,0.0,0.66811,0.00014,27.28612]
[1779651206556,34.05,76562.76,0.0,0.66814,0.00014,27.28522]
[1779651211591,34.05,76563.86,0.0,0.6683,0.00014,27.27754]
[1779651214297,34.06,76567.26,0.0,0.66878,0.00014,27.26305]
[1779651214612,34.06,76569.34,0.0,0.66908,0.00014,27.25416]
[1779651219647,34.06,76568.78,0.0,0.66899,0.00014,27.25686]
[1779651225689,34.06,76566.08,0.0,0.6686,0.00014,27.26874]
[1779651230725,34.06,76569.57,0.0,0.6691,0.00014,27.25341]
[1779651235760,34.05,76569.58,0.0,0.66912,0.00014,27.25269]
[1779651239789,34.05,76563.61,0.0,0.66829,0.00014,27.27798]
[1779651240102,34.05,76563.61,0.0,0.66829,0.00014,27.27798]
[1779651240796,34.05,76563.14,0.0,0.66822,0.00014,27.28004]
[1779651242205,34.05,76562.29,0.0,0.6681,0.00014,27.28372]
[1779651242810,34.05,76562.26,0.0,0.66809,0.00014,27.28388]
[1779651243593,34.05,76562.26,0.0,0.66809,0.00014,27.28388]
[1779651243816,34.05,76562.31,0.0,0.6681,0.00014,27.28371]
[1779651244284,34.05,76562.31,0.0,0.6681,0.00014,27.28371]
[1779651244825,34.05,76564.6,0.0,0.66842,0.00014,27.27395]
[1779651249864,34.05,76567.78,0.0,0.66886,0.00014,27.26059]
[1779651254899,34.06,76566.97,0.0,0.66874,0.00014,27.26437]
[1779651259933,34.06,76567.73,0.0,0.66884,0.00014,27.26139]
[1779651266983,34.06,76565.5,0.0,0.66851,0.00014,27.27137]
[1779651272019,34.06,76570.33,0.0,0.6692,0.00014,27.24775]
[1779651273381,34.06,76572.13,0.0,0.66945,0.00014,27.24008]
[1779651274032,34.06,76571.36,0.0,0.66934,0.00014,27.24347]
[1779651274414,34.06,76571.36,0.0,0.66934,0.00014,27.24347]
[1779651275039,34.06,76570.72,0.0,0.66925,0.00014,27.2463]
[1779651284102,34.07,76569.97,0.0,0.66912,0.00014,27.25016]
[1779651289137,34.07,76569.67,0.0,0.66907,0.00014,27.25178]
[1779651294172,34.07,76571.06,0.0,0.66926,0.00014,27.24613]
[1779651295919,34.07,76571.06,0.0,0.66926,0.00014,27.24613]
[1779651296473,34.07,76571.31,0.0,0.66929,0.00014,27.24519]
[1779651296573,34.08,76571.67,0.0,0.66934,0.00014,27.24371]
[1779651301573,34.08,76571.93,0.0,0.66937,0.00014,27.24273]
[1779651306256,34.08,76576.56,0.0,0.67003,0.00014,27.22271]
[1779651314312,34.08,76576.23,0.0,0.66996,0.00014,27.22464]
[1779651318668,34.08,76576.15,0.0,0.66994,0.00014,27.22525]
[1779651318769,34.08,76576.17,0.0,0.66994,0.00014,27.22533]
[1779651324457,34.08,76576.19,0.0,0.66993,0.00014,27.22559]
[1779651324828,34.09,76576.11,0.0,0.66992,0.00014,27.22611]
[1779651330427,34.09,76580.49,0.0,0.67052,0.00014,27.2076]
[1779651335462,34.09,76582.54,0.0,0.67081,0.00014,27.19615]
[1779651340497,34.1,76582.78,0.0,0.67083,0.00014,27.19568]
[1779651346728,34.1,76582.7,0.0,0.6708,0.00014,27.19638]
[1779651354595,34.11,76585.28,0.0,0.67113,0.00014,27.18644]
[1779651355602,34.11,76589.42,0.0,0.67172,0.00014,27.16834]
[1779651360637,34.11,76590.09,0.0,0.67182,0.00014,27.16507]
[1779651365672,34.1,76592.81,0.0,0.67221,0.00014,27.15294]
[1779651370707,34.1,76592.49,0.0,0.67217,0.00014,27.15411]
[1779651377756,34.1,76592.57,0.0,0.6722,0.00014,27.15341]
[1779651382790,34.1,76594.78,0.0,0.67252,0.00014,27.14347]
[1779651387829,34.1,76593.64,0.0,0.67236,0.00014,27.14819]
[1779651392862,34.09,76593.18,0.0,0.67232,0.00014,27.14672]
[1779651397897,34.09,76589.81,0.0,0.67186,0.00014,27.16112]
[1779651402932,34.09,76590.42,0.0,0.67195,0.00014,27.15807]
[1779651410988,34.08,76589.64,0.0,0.67186,0.00014,27.16086]
[1779651416023,34.08,76588.87,0.0,0.67177,0.00014,27.16383]
[1779651421064,34.08,76589.04,0.0,0.6718,0.00014,27.16268]
[1779651427107,34.08,76589.83,0.0,0.67193,0.00014,27.15876]
[1779651432142,34.07,76589.21,0.0,0.67185,0.00014,27.16107]
[1779651437176,34.07,76589.29,0.0,0.67188,0.00014,27.16031]
[1779651442212,34.07,76588.05,0.0,0.67171,0.00014,27.16531]
[1779651447246,34.06,76586.64,0.0,0.67153,0.00014,27.17101]
[1779651452282,34.06,76586.62,0.0,0.67155,0.00014,27.16746]
[1779651460338,34.06,76588.75,0.0,0.67188,0.00014,27.15741]
[1779651466380,34.05,76589.43,0.0,0.67199,0.00014,27.15396]
[1779651471416,34.05,76589.3,0.0,0.67198,0.00014,27.15414]
[1779651478463,34.05,76589.49,0.0,0.67202,0.00014,27.15277]
[1779651486520,34.04,76591.62,0.0,0.67234,0.00014,27.14285]
[1779651493569,34.04,76593.63,0.0,0.67264,0.00014,27.13361]
[1779651499610,34.04,76593.22,0.0,0.67259,0.00014,27.135]
[1779651504646,34.03,76587.51,0.0,0.6718,0.00014,27.15968]
[1779651506310,34.03,76587.51,0.0,0.6718,0.00014,27.15968]
[1779651506660,34.03,76586.78,0.0,0.6717,0.00014,27.16271]
[1779651511695,34.03,76584.09,0.0,0.67135,0.00014,27.17082]
[1779651518744,34.03,76585.14,0.0,0.67151,0.00014,27.16563]
[1779651523782,34.02,76589.75,0.0,0.67218,0.00014,27.14506]
[1779651525494,34.02,76590.02,0.0,0.67222,0.00014,27.14381]
[1779651525796,34.02,76590.55,0.0,0.67229,0.00014,27.14142]
[1779651531838,34.02,76590.1,0.0,0.67224,0.00014,27.143]
[1779651543922,34.01,76590.58,0.0,0.67233,0.00014,27.14015]
[1779651548957,34.01,76590.09,0.0,0.67227,0.00014,27.14198]
[1779651553992,34.01,76590.06,0.0,0.67228,0.00014,27.14179]
[1779651559027,34.01,76590.19,0.0,0.6723,0.00014,27.14091]
[1779651563273,34.01,76590.3,0.0,0.67233,0.00014,27.14024]
[1779651563374,34.01,76590.3,0.0,0.67233,0.00014,27.14018]
[1779651563646,34.01,76590.3,0.0,0.67233,0.00014,27.14018]
[1779651564062,34.01,76590.12,0.0,0.6723,0.00014,27.14091]
[1779651565654,34.01,76590.12,0.0,0.6723,0.00014,27.14091]
[1779651565755,34.01,76590.12,0.0,0.67231,0.00014,27.14078]
[1779651571112,34.0,76590.19,0.0,0.67234,0.00014,27.137]
[1779651573254,34.0,76590.23,0.0,0.67235,0.00014,27.13676]
[1779651573357,34.0,76590.15,0.0,0.67234,0.00014,27.13705]
[1779651574266,34.0,76590.15,0.0,0.67234,0.00014,27.13705]
[1779651574367,34.0,76590.15,0.0,0.67234,0.00014,27.13699]
[1779651574655,34.0,76590.15,0.0,0.67234,0.00014,27.13699]
[1779651574756,34.0,76590.15,0.0,0.67234,0.00014,27.13693]
[1779651581183,34.0,76590.66,0.0,0.67243,0.00014,27.13434]
[1779651586218,34.0,76590.75,0.0,0.67245,0.00014,27.13367]
[1779651592260,34.0,76590.65,0.0,0.67244,0.00014,27.1338]
[1779651597295,33.99,76590.85,0.0,0.67248,0.00014,27.13267]
[1779651603337,33.99,76595.47,0.0,0.67314,0.00014,27.11205]
[1779651608375,33.99,76597.27,0.0,0.6734,0.00014,27.10399]
[1779651614417,33.99,76597.71,0.0,0.67346,0.00014,27.10195]
[1779651616434,33.99,76603.46,0.0,0.67427,0.00014,27.07649]
[1779651618444,33.99,76608.39,0.0,0.67497,0.00014,27.05464]
[1779651623480,33.99,76609.12,0.0,0.67506,0.00014,27.0516]
[1779651629522,33.99,76614.75,0.0,0.67585,0.00014,27.02663]
[1779651630550,33.99,76614.75,0.0,0.67585,0.00014,27.02663]
[1779651630552,33.99,76622.68,0.0,0.67697,0.00014,26.99099]
[1779651632401,33.99,76622.68,0.0,0.67697,0.00014,26.99099]
[1779651632543,33.99,76626.32,0.0,0.6775,0.00014,26.97124]
[1779651634557,33.99,76631.79,0.0,0.67826,0.00014,26.94672]
[1779651640600,33.99,76633.21,0.0,0.67845,0.00014,26.94063]
[1779651645635,34.0,76635.46,0.0,0.67876,0.00014,26.93064]
[1779651650670,34.0,76637.46,0.0,0.67904,0.00014,26.92166]
[1779651652685,34.0,76644.62,0.0,0.68004,0.00014,26.88905]
[1779651657719,34.0,76647.05,0.0,0.68038,0.00014,26.87784]
[1779651662754,34.0,76644.56,0.0,0.68004,0.00014,26.88912]
[1779651668796,33.99,76641.56,0.0,0.67962,0.00014,26.90268]
[1779651673830,33.99,76644.21,0.0,0.67999,0.00014,26.89043]
[1779651681111,33.99,76643.87,0.0,0.67995,0.00014,26.89184]
[1779651681212,33.99,76643.87,0.0,0.67995,0.00014,26.89174]
[1779651681987,33.99,76643.87,0.0,0.67995,0.00014,26.89174]
[1779651682088,33.99,76636.96,0.0,0.67899,0.00014,26.92319]
[1779651683902,33.99,76632.73,0.0,0.6784,0.00014,26.94225]
[1779651685916,33.99,76627.86,0.0,0.67772,0.00014,26.96411]
[1779651690957,33.99,76627.36,0.0,0.67767,0.00014,26.96583]
[1779651695992,33.98,76629.17,0.0,0.67795,0.00014,26.95391]
[1779651702034,33.98,76631.46,0.0,0.67829,0.00014,26.94294]
[1779651707069,33.98,76634.74,0.0,0.67876,0.00014,26.92761]
[1779651712105,33.97,76635.09,0.0,0.67882,0.00014,26.92556]
[1779651717140,33.97,76634.79,0.0,0.6788,0.00014,26.92646]
[1779651724189,33.97,76635.15,0.0,0.67887,0.00014,26.92416]
[1779651729224,33.96,76635.48,0.0,0.67893,0.00014,26.92218]
[1779651731587,33.96,76635.48,0.0,0.67893,0.00014,26.92218]
[1779651732245,33.96,76637.28,0.0,0.67918,0.00014,26.91392]
[1779651737280,33.97,76638.28,0.0,0.67931,0.00014,26.90986]
[1779651742316,33.97,76638.67,0.0,0.67935,0.00014,26.90859]
[1779651751962,33.97,76638.71,0.0,0.67935,0.00014,26.9086]
[1779651752320,33.97,76638.71,0.0,0.67935,0.00014,26.9086]
[1779651761451,33.98,76638.63,0.0,0.67931,0.00014,26.90727]
[1779651766486,33.98,76636.03,0.0,0.67893,0.00014,26.91962]
[1779651770625,33.99,76632.96,0.0,0.67849,0.00014,26.934]
[1779651771521,33.99,76633.18,0.0,0.67852,0.00014,26.93303]
[1779651776556,33.98,76633.34,0.0,0.67856,0.00014,26.93168]
[1779651781591,33.98,76633.76,0.0,0.67863,0.00014,26.92916]
[1779651789647,33.97,76633.77,0.0,0.67866,0.00014,26.92813]
[1779651790654,33.97,76626.21,0.0,0.6776,0.00014,26.96225]
[1779651795406,33.97,76623.71,0.0,0.67727,0.00014,26.97306]
[1779651799743,33.96,76619.41,0.0,0.67669,0.00014,26.99147]
[1779651801757,33.96,76623.91,0.0,0.67733,0.00014,26.97088]
[1779651806792,33.96,76622.81,0.0,0.6772,0.00014,26.97509]
[1779651811827,33.95,76623.8,0.0,0.67737,0.00014,26.96672]
[1779651819261,33.95,76623.44,0.0,0.67733,0.00014,26.9682]
[1779651825925,33.94,76623.64,0.0,0.6774,0.00014,26.96558]
[1779651831967,33.93,76623.92,0.0,0.67747,0.00014,26.96345]
[1779651837004,33.93,76622.89,0.0,0.67734,0.00014,26.9675]
[1779651842040,33.93,76620.1,0.0,0.67697,0.00014,26.97944]
[1779651847075,33.92,76619.98,0.0,0.67697,0.00014,26.97933]
[1779651852110,33.92,76617.86,0.0,0.67669,0.00014,26.98826]
[1779651853642,33.92,76617.86,0.0,0.67669,0.00014,26.98826]
[1779651853744,33.92,76617.86,0.0,0.67669,0.00014,26.98813]
[1779651861173,33.91,76621.25,0.0,0.6772,0.00014,26.97181]
[1779651862214,33.91,76621.25,0.0,0.6772,0.00014,26.97181]
[1779651862316,33.91,76621.37,0.0,0.67722,0.00014,26.97116]
[1779651868222,33.9,76621.67,0.0,0.67728,0.00014,26.96915]
[1779651876278,33.9,76622.18,0.0,0.67739,0.00014,26.96283]
[1779651883327,33.89,76619.81,0.0,0.67708,0.00014,26.97282]
[1779651888362,33.89,76620.12,0.0,0.67714,0.00014,26.97088]
[1779651894404,33.89,76622.05,0.0,0.67743,0.00014,26.96155]
[1779651899439,33.88,76622.17,0.0,0.67746,0.00014,26.96053]
[1779651904478,33.88,76622.35,0.0,0.6775,0.00014,26.95923]
[1779651911058,33.88,76622.25,0.0,0.67749,0.00014,26.95931]
[1779651917569,33.87,76622.71,0.0,0.67758,0.00014,26.95639]
[1779651928646,33.87,76622.85,0.0,0.67763,0.00014,26.95476]
[1779651933682,33.86,76620.69,0.0,0.67736,0.00014,26.96089]
[1779651938717,33.86,76622.01,0.0,0.67756,0.00014,26.95444]
[1779651943752,33.86,76622.11,0.0,0.67758,0.00014,26.95354]
[1779651954829,33.85,76622.32,0.0,0.67764,0.00014,26.95163]
[1779651960945,33.85,76622.34,0.0,0.67765,0.00014,26.95119]
[1779651967920,33.85,76624.66,0.0,0.678,0.00014,26.93993]
[1779651976983,33.84,76625.12,0.0,0.67809,0.00014,26.93717]
[1779651978857,33.84,76626.19,0.0,0.67824,0.00014,26.93223]
[1779651978998,33.84,76628.4,0.0,0.67855,0.00014,26.9221]
[1779651982031,33.84,76633.39,0.0,0.67924,0.00014,26.89985]
[1779651987067,33.85,76635.89,0.0,0.67957,0.00014,26.88907]
[1779651992102,33.85,76636.15,0.0,0.67961,0.00014,26.88521]
[1779651997137,33.85,76636.58,0.0,0.67965,0.00014,26.88381]
[1779652000158,33.86,76631.02,0.0,0.67886,0.00014,26.9095]
[1779652005193,33.86,76628.91,0.0,0.67855,0.00014,26.9198]
[1779652007685,33.86,76628.87,0.0,0.67854,0.00014,26.92014]
[1779652007786,33.86,76627.61,0.0,0.67835,0.00014,26.92604]
[1779652013249,33.86,76629.19,0.0,0.67859,0.00014,26.91843]
[1779652015212,33.86,76629.18,0.0,0.67859,0.00014,26.91842]
[1779652015646,33.86,76629.18,0.0,0.67859,0.00014,26.91842]
[1779652016535,33.86,76629.02,0.0,0.67857,0.00014,26.91908]
[1779652016573,33.86,76628.98,0.0,0.67856,0.00014,26.9192]
[1779652018102,33.86,76629.37,0.0,0.67861,0.00014,26.91759]
[1779652018285,33.86,76629.2,0.0,0.67859,0.00014,26.91854]
[1779652019394,33.86,76629.2,0.0,0.67859,0.00014,26.91854]
[1779652019495,33.86,76629.57,0.0,0.67864,0.00014,26.91678]
[1779652025333,33.87,76630.14,0.0,0.67869,0.00014,26.91519]
[1779652030369,33.87,76630.64,0.0,0.67874,0.00014,26.91372]
[1779652032211,33.87,76629.81,0.0,0.67862,0.00014,26.91766]
[1779652032383,33.87,76629.62,0.0,0.67859,0.00014,26.91869]
[1779652037418,33.87,76629.68,0.0,0.6786,0.00014,26.91806]
[1779652042453,33.87,76629.74,0.0,0.67862,0.00014,26.91742]
[1779652047488,33.87,76629.36,0.0,0.67858,0.00014,26.91878]
[1779652052523,33.86,76629.97,0.0,0.67869,0.00014,26.91243]
[1779652059572,33.86,76630.49,0.0,0.67878,0.00014,26.90954]
[1779652060579,33.86,76626.3,0.0,0.67819,0.00014,26.92855]
[1779652063600,33.86,76621.86,0.0,0.67757,0.00014,26.94842]
[1779652077698,33.85,76624.04,0.0,0.67792,0.00014,26.93716]
[1779652082734,33.85,76628.77,0.0,0.6786,0.00014,26.91519]
[1779652087769,33.85,76630.03,0.0,0.67879,0.00014,26.90909]
[1779652089677,33.85,76632.9,0.0,0.67919,0.00014,26.89592]
[1779652089783,33.84,76633.27,0.0,0.67925,0.00014,26.89417]
[1779652090790,33.85,76638.14,0.0,0.67993,0.00014,26.87203]
[1779652095825,33.85,76641.25,0.0,0.68035,0.00014,26.85829]
[1779652101867,33.85,76642.12,0.0,0.68046,0.00014,26.85487]
[1779652106902,33.86,76643.27,0.0,0.68061,0.00014,26.84999]
[1779652111938,33.86,76643.26,0.0,0.68061,0.00014,26.8472]
[1779652123014,33.86,76642.81,0.0,0.68052,0.00014,26.85005]
[1779652129058,33.86,76642.45,0.0,0.68046,0.00014,26.8521]
[1779652134092,33.87,76644.17,0.0,0.6807,0.00014,26.84445]
[1779652139127,33.87,76644.95,0.0,0.6808,0.00014,26.84107]
[1779652144135,33.87,76647.48,0.0,0.68115,0.00014,26.82953]
[1779652144177,33.87,76654.17,0.0,0.68209,0.00014,26.7986]
[1779652145184,33.87,76661.53,0.0,0.68312,0.00014,26.7644]
[1779652147198,33.87,76663.18,0.0,0.68335,0.00014,26.75681]
[1779652152233,33.87,76663.24,0.0,0.68334,0.00014,26.7569]
[1779652157268,33.87,76662.85,0.0,0.68328,0.00014,26.75906]
[1779652162303,33.88,76663.26,0.0,0.68333,0.00014,26.75758]
[1779652167338,33.88,76664.65,0.0,0.68351,0.00014,26.75148]
[1779652172373,33.88,76664.18,0.0,0.68345,0.00014,26.75085]
[1779652177408,33.88,76664.93,0.0,0.68354,0.00014,26.74772]
[1779652182443,33.89,76666.67,0.0,0.68378,0.00014,26.73997]
[1779652187478,33.89,76667.58,0.0,0.68389,0.00014,26.73609]
[1779652189282,33.89,76667.54,0.0,0.68389,0.00014,26.73636]
[1779652189726,33.89,76667.54,0.0,0.68389,0.00014,26.73636]
[1779652190352,33.89,76671.19,0.0,0.68439,0.00014,26.71935]
[1779652190499,33.89,76672.44,0.0,0.68456,0.00014,26.71358]
[1779652191118,33.89,76672.44,0.0,0.68456,0.00014,26.71358]
[1779652191558,33.89,76672.44,0.0,0.68456,0.00014,26.71358]
[1779652192551,33.89,76673.01,0.0,0.68464,0.00014,26.711]
[1779652192629,33.89,76673.01,0.0,0.68464,0.00014,26.7111]
[1779652194720,33.89,76673.04,0.0,0.68464,0.00014,26.71106]
[1779652194784,33.89,76673.7,0.0,0.68473,0.00014,26.70807]
[1779652195409,33.89,76673.7,0.0,0.68473,0.00014,26.70807]
[1779652195534,33.89,76673.78,0.0,0.68474,0.00014,26.70779]
[1779652196541,33.89,76669.85,0.0,0.68419,0.00014,26.72633]
[1779652200569,33.89,76664.04,0.0,0.68337,0.00014,26.7538]
[1779652207619,33.9,76663.25,0.0,0.68324,0.00014,26.75789]
[1779652212654,33.9,76664.31,0.0,0.68338,0.00014,26.75325]
[1779652219703,33.9,76664.39,0.0,0.68338,0.00014,26.75332]
[1779652230780,33.91,76664.67,0.0,0.6834,0.00014,26.7527]
[1779652235650,33.91,76668.13,0.0,0.68389,0.00014,26.73362]
[1779652235815,33.91,76669.93,0.0,0.68414,0.00014,26.72528]
[1779652236333,33.91,76669.93,0.0,0.68414,0.00014,26.72528]
[1779652236822,33.91,76673.3,0.0,0.68461,0.00014,26.70958]
[1779652237532,33.91,76673.3,0.0,0.68461,0.00014,26.70958]
[1779652237829,33.91,76673.87,0.0,0.68469,0.00014,26.707]
[1779652242864,33.91,76674.73,0.0,0.68479,0.00014,26.70347]
[1779652247899,33.91,76675.11,0.0,0.68483,0.00014,26.7022]
[1779652252934,33.92,76674.75,0.0,0.68477,0.00014,26.70441]
[1779652256152,33.92,76674.61,0.0,0.68474,0.00014,26.70538]
[1779652256962,33.92,76670.0,0.0,0.68409,0.00014,26.72708]
[1779652257969,33.92,76665.72,0.0,0.68349,0.00014,26.74714]
[1779652263004,33.92,76663.75,0.0,0.68321,0.00014,26.75661]
[1779652268039,33.92,76663.77,0.0,0.68321,0.00014,26.7568]
[1779652273074,33.93,76663.94,0.0,0.68322,0.00014,26.75629]
[1779652278109,33.93,76660.53,0.0,0.68274,0.00014,26.77238]
[1779652283144,33.93,76669.05,0.0,0.68392,0.00014,26.73291]
[1779652288195,33.93,76672.23,0.0,0.68436,0.00014,26.71838]
[1779652294221,33.93,76672.73,0.0,0.68442,0.00014,26.71345]
[1779652301270,33.94,76671.87,0.0,0.68429,0.00014,26.71806]
[1779652306305,33.94,76670.15,0.0,0.68404,0.00014,26.72646]
[1779652311340,33.94,76670.65,0.0,0.6841,0.00014,26.72446]
[1779652316375,33.94,76669.8,0.0,0.68397,0.00014,26.72874]
[1779652321409,33.95,76668.47,0.0,0.68378,0.00014,26.73521]
[1779652327461,33.95,76666.32,0.0,0.68347,0.00014,26.74551]
[1779652332495,33.95,76663.73,0.0,0.6831,0.00014,26.75775]
[1779652340551,33.95,76663.6,0.0,0.68308,0.00014,26.75857]
[1779652350621,33.95,76664.15,0.0,0.68315,0.00014,26.7563]
[1779652356663,33.95,76663.05,0.0,0.68301,0.00014,26.75836]
[1779652361698,33.95,76659.05,0.0,0.68244,0.00014,26.77702]
[1779652362954,33.95,76659.05,0.0,0.68244,0.00014,26.77702]
[1779652363054,33.95,76659.41,0.0,0.68249,0.00014,26.77536]
[1779652363364,33.95,76659.41,0.0,0.68249,0.00014,26.77536]
[1779652363712,33.95,76659.2,0.0,0.68246,0.00014,26.77635]
[1779652368747,33.95,76659.03,0.0,0.68244,0.00014,26.77722]
[1779652373782,33.95,76658.99,0.0,0.68243,0.00014,26.77752]
[1779652378817,33.95,76659.04,0.0,0.68243,0.00014,26.77742]
[1779652383855,33.96,76659.0,0.0,0.68242,0.00014,26.77777]
[1779652388888,33.96,76660.88,0.0,0.68268,0.00014,26.76922]
[1779652397951,33.96,76661.74,0.0,0.68279,0.00014,26.76569]
[1779652408021,33.96,76662.07,0.0,0.68282,0.00014,26.76465]
[1779652413057,33.96,76665.17,0.0,0.68326,0.00014,26.74732]
[1779652419099,33.97,76664.7,0.0,0.68318,0.00014,26.7499]
[1779652424134,33.97,76665.41,0.0,0.68327,0.00014,26.74696]
[1779652430176,33.97,76665.71,0.0,0.6833,0.00014,26.74603]
[1779652437225,33.97,76665.79,0.0,0.6833,0.00014,26.74621]
[1779652443267,33.98,76665.84,0.0,0.68329,0.00014,26.74647]
[1779652448301,33.98,76665.41,0.0,0.68322,0.00014,26.74888]
[1779652453337,33.98,76665.83,0.0,0.68327,0.00014,26.74734]
[1779652458372,33.99,76666.63,0.0,0.68337,0.00014,26.74403]
[1779652464414,33.99,76666.75,0.0,0.68337,0.00014,26.74393]
[1779652469449,33.99,76666.75,0.0,0.68336,0.00014,26.74427]
[1779652477156,33.99,76667.06,0.0,0.68342,0.00014,26.73981]
[1779652486568,34.0,76667.56,0.0,0.68346,0.00014,26.73829]
[1779652491603,34.0,76666.69,0.0,0.68333,0.00014,26.7426]
[1779652497336,34.0,76666.48,0.0,0.6833,0.00014,26.7438]
[1779652498652,34.0,76676.37,0.0,0.68468,0.00014,26.69761]
[1779652501673,34.0,76681.51,0.0,0.68541,0.00014,26.67308]
[1779652507715,33.99,76681.73,0.0,0.68546,0.00014,26.67121]
[1779652512750,33.99,76683.09,0.0,0.68567,0.00014,26.66412]
[1779652516416,33.98,76683.06,0.0,0.68567,0.00014,26.66383]
[1779652516778,33.98,76687.45,0.0,0.68629,0.00014,26.64301]
[1779652518292,33.98,76687.45,0.0,0.68629,0.00014,26.64301]
[1779652518297,33.98,76682.8,0.0,0.68565,0.00014,26.66478]
[1779652518792,33.98,76677.82,0.0,0.68496,0.00014,26.68802]
[1779652523827,33.98,76675.73,0.0,0.68469,0.00014,26.69697]
[1779652528862,33.97,76680.39,0.0,0.68536,0.00014,26.67426]
[1779652530876,33.97,76685.4,0.0,0.68607,0.00014,26.65036]
[1779652531476,33.97,76685.4,0.0,0.68607,0.00014,26.65036]
[1779652531883,33.97,76689.62,0.0,0.68667,0.00014,26.62707]
[1779652532542,33.97,76689.62,0.0,0.68667,0.00014,26.62707]
[1779652532889,33.97,76690.26,0.0,0.68677,0.00014,26.62392]
[1779652537925,33.96,76690.79,0.0,0.68686,0.00014,26.62081]
[1779652538966,33.96,76690.79,0.0,0.68686,0.00014,26.62081]
[1779652539015,33.96,76690.43,0.0,0.68681,0.00014,26.6224]
[1779652544974,33.96,76693.43,0.0,0.68724,0.00014,26.60752]
[1779652550009,33.96,76694.08,0.0,0.68735,0.00014,26.60394]
[1779652555044,33.96,76695.12,0.0,0.6875,0.00014,26.59857]
[1779652560079,33.95,76695.12,0.0,0.68752,0.00014,26.59816]
[1779652565116,33.95,76693.23,0.0,0.68726,0.00014,26.60671]
[1779652570151,33.95,76693.64,0.0,0.68733,0.00014,26.60435]
[1779652575186,33.95,76691.4,0.0,0.68703,0.00014,26.61456]
[1779652580221,33.94,76687.57,0.0,0.68651,0.00014,26.63225]
[1779652585256,33.94,76685.57,0.0,0.68625,0.00014,26.64119]
[1779652590292,33.94,76686.06,0.0,0.68633,0.00014,26.63836]
[1779652595327,33.93,76682.09,0.0,0.68581,0.00014,26.65337]
[1779652595549,33.93,76682.09,0.0,0.68581,0.00014,26.65337]
[1779652596334,33.93,76682.23,0.0,0.68583,0.00014,26.6526]
[1779652602377,33.93,76681.37,0.0,0.68573,0.00014,26.65593]
[1779652606181,33.93,76682.26,0.0,0.68587,0.00014,26.65136]
[1779652606282,33.93,76682.26,0.0,0.68587,0.00014,26.65124]
[1779652608131,33.93,76682.23,0.0,0.68587,0.00014,26.65125]
[1779652608419,33.92,76682.21,0.0,0.68587,0.00014,26.65122]
[1779652613454,33.92,76681.58,0.0,0.6858,0.00014,26.65355]
[1779652618489,33.92,76684.71,0.0,0.68625,0.00014,26.63815]
[1779652623524,33.91,76681.08,0.0,0.68576,0.00014,26.65477]
[1779652628559,33.91,76676.85,0.0,0.68518,0.00014,26.67429]
[1779652634600,33.91,76675.49,0.0,0.685,0.00014,26.68027]
[1779652644671,33.9,76675.36,0.0,0.68503,0.00014,26.67936]
[1779652653735,33.9,76677.37,0.0,0.68531,0.00014,26.66705]
[1779652663968,33.91,76677.34,0.0,0.6853,0.00014,26.66757]
[1779652674883,33.91,76676.95,0.0,0.6852,0.00014,26.671]
[1779652683946,33.92,76677.06,0.0,0.6852,0.00014,26.67122]
[1779652689988,33.92,76676.58,0.0,0.68511,0.00014,26.67404]
[1779652695025,33.92,76676.24,0.0,0.68505,0.00014,26.67607]
[1779652695640,33.92,76676.24,0.0,0.68505,0.00014,26.67607]
[1779652696227,33.92,76676.24,0.0,0.68505,0.00014,26.67607]
[1779652705095,33.93,76676.26,0.0,0.68503,0.00014,26.67684]
[1779652710130,33.93,76676.94,0.0,0.68512,0.00014,26.67407]
[1779652711722,33.93,76676.94,0.0,0.68512,0.00014,26.67407]
[1779652711786,33.93,76676.94,0.0,0.68513,0.00014,26.67093]
[1779652712961,33.93,76676.94,0.0,0.68513,0.00014,26.67093]
[1779652713063,33.93,76676.94,0.0,0.68512,0.00014,26.6711]
[1779652719197,33.94,76676.86,0.0,0.6851,0.00014,26.67197]
[1779652721212,33.94,76672.52,0.0,0.68449,0.00014,26.69247]
[1779652728260,33.94,76673.0,0.0,0.68454,0.00014,26.69067]
[1779652733295,33.94,76673.2,0.0,0.68456,0.00014,26.69005]
[1779652738330,33.94,76672.4,0.0,0.68444,0.00014,26.69412]
[1779652743365,33.95,76670.74,0.0,0.6842,0.00014,26.70217]
[1779652749407,33.95,76670.25,0.0,0.68413,0.00014,26.70481]
[1779652754448,33.95,76667.07,0.0,0.68367,0.00014,26.71996]
[1779652760490,33.95,76667.65,0.0,0.68375,0.00014,26.71755]
[1779652766968,33.95,76667.55,0.0,0.68373,0.00014,26.71822]
[1779652774589,33.96,76667.55,0.0,0.68373,0.00014,26.71553]
[1779652785667,33.96,76667.88,0.0,0.68375,0.00014,26.71478]
[1779652790702,33.96,76670.48,0.0,0.6841,0.00014,26.70303]
[1779652791709,33.96,76676.22,0.0,0.6849,0.00014,26.67626]
[1779652793723,33.96,76680.31,0.0,0.68547,0.00014,26.65704]
[1779652796299,33.96,76680.46,0.0,0.6855,0.00014,26.65622]
[1779652796401,33.96,76683.25,0.0,0.68588,0.00014,26.64334]
[1779652796818,33.96,76683.25,0.0,0.68588,0.00014,26.64334]
[1779652796919,33.96,76686.63,0.0,0.68635,0.00014,26.6274]
[1779652797833,33.96,76686.63,0.0,0.68635,0.00014,26.6274]
[1779652798284,33.96,76686.63,0.0,0.68635,0.00014,26.6274]
[1779652801604,33.96,76686.6,0.0,0.68635,0.00014,26.62723]
[1779652801689,33.96,76686.59,0.0,0.68636,0.00014,26.62707]
[1779652801862,33.96,76692.75,0.0,0.68721,0.00014,26.59792]
[1779652803275,33.96,76692.75,0.0,0.68721,0.00014,26.59792]
[1779652803328,33.96,76699.08,0.0,0.6881,0.00014,26.56736]
[1779652805826,33.96,76704.22,0.0,0.68882,0.00014,26.54263]
[1779652811605,33.95,76700.71,0.0,0.68834,0.00014,26.55903]
[1779652811652,33.95,76700.69,0.0,0.68834,0.00014,26.55904]
[1779652812874,33.95,76692.58,0.0,0.68722,0.00014,26.59757]
[1779652816006,33.95,76691.86,0.0,0.68712,0.00014,26.60086]
[1779652816086,33.95,76691.48,0.0,0.68707,0.00014,26.60251]
[1779652821938,33.95,76689.97,0.0,0.68688,0.00014,26.60927]
[1779652827111,33.95,76688.24,0.0,0.68664,0.00014,26.61712]
[1779652827169,33.95,76688.46,0.0,0.68668,0.00014,26.61591]
[1779652832283,33.95,76690.36,0.0,0.68697,0.00014,26.60337]
[1779652832662,33.95,76690.36,0.0,0.68697,0.00014,26.60337]
[1779652832384,33.95,76690.36,0.0,0.68697,0.00014,26.6033]
[1779652833017,33.94,76690.37,0.0,0.68697,0.00014,26.60317]
[1779652839435,33.94,76690.21,0.0,0.68696,0.00014,26.60371]
[1779652839502,33.94,76690.21,0.0,0.68696,0.00014,26.60348]
[1779652845102,33.94,76691.24,0.0,0.68712,0.00014,26.59817]
[1779652850137,33.94,76692.62,0.0,0.68732,0.00014,26.59131]
[1779652853770,33.94,76693.79,0.0,0.68749,0.00014,26.58558]
[1779652854368,33.94,76693.79,0.0,0.68749,0.00014,26.58558]
[1779652854531,33.94,76693.79,0.0,0.68749,0.00014,26.58558]
[1779652854657,33.94,76676.58,0.0,0.68509,0.00014,26.66683]
[1779652855172,33.94,76663.8,0.0,0.68331,0.00014,26.72647]
[1779652856179,33.93,76663.62,0.0,0.68329,0.00014,26.72713]
[1779652858146,33.93,76664.32,0.0,0.68339,0.00014,26.72393]
[1779652858225,33.94,76662.81,0.0,0.68318,0.00014,26.73101]
[1779652859115,33.94,76662.81,0.0,0.68318,0.00014,26.73101]
[1779652859318,33.94,76662.81,0.0,0.68318,0.00014,26.73101]
[1779652859576,33.94,76626.46,0.0,0.67807,0.00014,26.89802]
[1779652859860,33.94,76626.46,0.0,0.67807,0.00014,26.89802]
[1779652859957,33.94,76626.46,0.0,0.67807,0.00014,26.89802]
[1779652860314,33.94,76626.46,0.0,0.67807,0.00014,26.89802]
[1779652860431,33.94,76601.69,0.0,0.67458,0.00014,27.00919]
[1779652861238,33.94,76609.27,0.0,0.67565,0.00014,26.97536]
[1779652862503,33.93,76615.83,0.0,0.67658,0.00014,26.94575]
[1779652866273,33.93,76620.25,0.0,0.67722,0.00014,26.92534]
[1779652869681,33.93,76620.74,0.0,0.6773,0.00014,26.92292]
[1779652873354,33.93,76625.15,0.0,0.67793,0.00014,26.9027]
[1779652879178,33.93,76625.06,0.0,0.67792,0.00014,26.90273]
[1779652879366,33.92,76630.98,0.0,0.67876,0.00014,26.87562]
[1779652881696,33.92,76634.29,0.0,0.67923,0.00014,26.86048]
[1779652881797,33.92,76634.14,0.0,0.67921,0.00014,26.86113]
[1779652887422,33.92,76635.25,0.0,0.67937,0.00014,26.85586]
[1779652889239,33.92,76635.27,0.0,0.67938,0.00014,26.85574]
[1779652889436,33.92,76640.05,0.0,0.68005,0.00014,26.83385]
[1779652894471,33.92,76641.82,0.0,0.68031,0.00014,26.82266]
[1779652902527,33.92,76642.93,0.0,0.68046,0.00014,26.81767]
[1779652905548,33.92,76647.48,0.0,0.6811,0.00014,26.79679]
[1779652908569,33.92,76653.21,0.0,0.6819,0.00014,26.77044]
[1779652910583,33.92,76657.71,0.0,0.68254,0.00014,26.74925]
[1779652915618,33.92,76660.81,0.0,0.68299,0.00014,26.7343]
[1779652921660,33.91,76660.43,0.0,0.68296,0.00014,26.73515]
[1779652922667,33.91,76655.69,0.0,0.6823,0.00014,26.757]
[1779652923674,33.91,76650.24,0.0,0.68154,0.00014,26.78227]
[1779652928710,33.91,76649.16,0.0,0.68138,0.00014,26.78742]
[1779652933745,33.91,76647.89,0.0,0.6812,0.00014,26.79339]
[1779652936768,33.91,76653.86,0.0,0.68204,0.00014,26.76589]
[1779652941803,33.92,76655.23,0.0,0.68222,0.00014,26.75981]
[1779652946838,33.92,76654.49,0.0,0.68211,0.00014,26.7635]
[1779652952736,33.92,76654.69,0.0,0.68213,0.00014,26.76266]
[1779652957917,33.92,76654.07,0.0,0.68205,0.00014,26.76272]
[1779652962952,33.92,76654.14,0.0,0.68206,0.00014,26.7626]
[1779652968994,33.92,76654.25,0.0,0.68206,0.00014,26.76233]
[1779652972015,33.92,76649.96,0.0,0.68146,0.00014,26.78226]
[1779652973959,33.92,76647.39,0.0,0.6811,0.00014,26.79415]
[1779652974230,33.92,76647.39,0.0,0.6811,0.00014,26.79415]
[1779652974307,33.92,76647.39,0.0,0.6811,0.00014,26.79415]
[1779652982087,33.92,76647.37,0.0,0.68109,0.00014,26.79434]
[1779652983199,33.92,76647.37,0.0,0.68109,0.00014,26.79434]
[1779652983290,33.92,76647.26,0.0,0.68108,0.00014,26.79487]
[1779652984187,33.92,76647.26,0.0,0.68108,0.00014,26.79487]
[1779652984200,33.92,76647.26,0.0,0.68108,0.00014,26.79487]
[1779652984223,33.93,76640.03,0.0,0.68006,0.00014,26.8281]
[1779652985003,33.93,76640.03,0.0,0.68006,0.00014,26.8281]
[1779652985108,33.93,76637.75,0.0,0.67974,0.00014,26.83853]
[1779652988129,33.92,76634.39,0.0,0.67927,0.00014,26.85381]
[1779652993164,33.92,76632.35,0.0,0.67899,0.00014,26.86292]
[1779652997192,33.92,76626.21,0.0,0.67813,0.00014,26.89061]
[1779653002227,33.92,76623.34,0.0,0.67774,0.00014,26.90323]
[1779653007262,33.92,76623.05,0.0,0.67771,0.00014,26.90415]
[1779653012297,33.91,76623.5,0.0,0.6778,0.00014,26.89853]
[1779653017332,33.91,76621.3,0.0,0.6775,0.00014,26.90807]
[1779653018339,33.91,76615.86,0.0,0.67673,0.00014,26.93254]
[1779653023374,33.91,76615.99,0.0,0.67677,0.00014,26.9314]
[1779653030224,33.91,76615.75,0.0,0.67674,0.00014,26.93227]
[1779653035458,33.9,76616.12,0.0,0.67682,0.00014,26.92961]
[1779653040492,33.9,76615.46,0.0,0.67674,0.00014,26.93211]
[1779653047542,33.89,76616.08,0.0,0.67685,0.00014,26.92866]
[1779653052577,33.89,76615.48,0.0,0.67678,0.00014,26.93091]
[1779653057612,33.89,76615.41,0.0,0.67678,0.00014,26.93078]
[1779653062647,33.88,76615.44,0.0,0.6768,0.00014,26.93019]
[1779653074741,33.88,76616.3,0.0,0.67696,0.00014,26.92214]
[1779653079778,33.88,76614.6,0.0,0.67673,0.00014,26.92943]
[1779653093876,33.87,76614.6,0.0,0.67677,0.00014,26.92837]
[1779653100227,33.87,76614.64,0.0,0.67677,0.00014,26.92811]
[1779653106967,33.86,76613.5,0.0,0.67664,0.00014,26.93239]
[1779653108981,33.86,76605.35,0.0,0.67549,0.00014,26.96888]
[1779653114017,33.86,76605.66,0.0,0.67555,0.00014,26.96695]
[1779653119053,33.85,76605.05,0.0,0.67548,0.00014,26.96915]
[1779653124090,33.85,76604.54,0.0,0.67542,0.00014,26.97098]
[1779653125679,33.85,76595.56,0.0,0.67415,0.00014,27.011]
[1779653127111,33.85,76591.04,0.0,0.6735,0.00014,27.03109]
[1779653132146,33.85,76594.47,0.0,0.674,0.00014,27.0128]
[1779653137952,33.85,76592.52,0.0,0.67373,0.00014,27.02149]
[1779653138053,33.85,76588.31,0.0,0.67313,0.00014,27.04018]
[1779653139197,33.85,76584.27,0.0,0.67256,0.00014,27.05785]
[1779653140756,33.85,76584.27,0.0,0.67256,0.00014,27.05785]
[1779653140823,33.85,76585.68,0.0,0.67277,0.00014,27.05123]
[1779653142638,33.85,76585.06,0.0,0.67268,0.00014,27.05397]
[1779653142739,33.85,76585.27,0.0,0.67271,0.00014,27.053]
[1779653143372,33.85,76585.27,0.0,0.67271,0.00014,27.053]
[1779653143470,33.85,76585.26,0.0,0.67271,0.00014,27.05293]
[1779653145202,33.85,76585.14,0.0,0.6727,0.00014,27.05346]
[1779653145240,33.85,76585.15,0.0,0.6727,0.00014,27.0533]
[1779653148506,33.84,76582.08,0.0,0.67227,0.00014,27.06662]
[1779653148544,33.84,76578.14,0.0,0.67171,0.00014,27.08394]
[1779653149268,33.84,76569.05,0.0,0.67042,0.00014,27.12374]
[1779653150527,33.84,76569.05,0.0,0.67042,0.00014,27.12374]
[1779653150574,33.84,76570.73,0.0,0.67066,0.00014,27.11635]
[1779653152208,33.84,76570.55,0.0,0.67063,0.00014,27.11713]
[1779653152545,33.84,76570.55,0.0,0.67063,0.00014,27.11713]
[1779653154346,33.84,76572.26,0.0,0.67088,0.00014,27.10958]
[1779653154441,33.84,76572.26,0.0,0.67088,0.00014,27.10952]
[1779653160686,33.84,76568.95,0.0,0.67041,0.00014,27.12385]
[1779653160739,33.84,76569.04,0.0,0.67043,0.00014,27.12337]
[1779653162361,33.84,76575.5,0.0,0.67135,0.00014,27.09507]
[1779653165382,33.84,76582.04,0.0,0.6723,0.00014,27.06564]
[1779653170417,33.83,76582.47,0.0,0.67239,0.00014,27.06274]
[1779653178791,33.83,76582.28,0.0,0.67238,0.00014,27.06318]
[1779653178856,33.82,76583.65,0.0,0.67261,0.00014,27.05593]
[1779653185523,33.82,76587.84,0.0,0.67319,0.00014,27.03791]
[1779653190558,33.82,76591.64,0.0,0.67372,0.00014,27.02136]
[1779653195639,33.83,76591.81,0.0,0.67375,0.00014,27.01762]
[1779653201635,33.83,76596.02,0.0,0.67434,0.00014,26.9991]
[1779653206672,33.83,76597.76,0.0,0.67459,0.00014,26.99142]
[1779653214729,33.83,76597.82,0.0,0.67459,0.00014,26.99126]
[1779653216998,33.83,76597.79,0.0,0.67459,0.00014,26.99141]
[1779653217024,33.83,76597.23,0.0,0.67451,0.00014,26.99393]
[1779653217401,33.83,76597.23,0.0,0.67451,0.00014,26.99393]
[1779653217750,33.83,76597.17,0.0,0.67451,0.00014,26.99403]
[1779653222785,33.83,76596.28,0.0,0.67438,0.00014,26.99814]
[1779653228827,33.83,76591.93,0.0,0.67375,0.00014,27.01773]
[1779653233862,33.83,76589.3,0.0,0.67337,0.00014,27.0298]
[1779653238899,33.84,76589.3,0.0,0.67335,0.00014,27.03023]
[1779653246956,33.84,76588.82,0.0,0.67326,0.00014,27.03308]
[1779653254004,33.84,76588.14,0.0,0.67316,0.00014,27.03348]
[1779653259044,33.85,76588.18,0.0,0.67316,0.00014,27.03371]
[1779653264078,33.85,76589.9,0.0,0.67339,0.00014,27.02649]
[1779653266091,33.85,76597.54,0.0,0.67447,0.00014,26.99262]
[1779653271127,33.85,76597.21,0.0,0.67442,0.00014,26.99416]
[1779653276162,33.85,76599.57,0.0,0.67476,0.00014,26.98369]
[1779653278360,33.85,76600.32,0.0,0.67486,0.00014,26.98035]
[1779653278816,33.85,76600.32,0.0,0.67486,0.00014,26.98035]
[1779653279183,33.85,76622.15,0.0,0.67795,0.00014,26.88199]
[1779653280190,33.85,76642.4,0.0,0.6808,0.00014,26.7896]
[1779653281197,33.85,76643.06,0.0,0.68089,0.00014,26.78667]
[1779653286232,33.86,76644.75,0.0,0.68111,0.00014,26.77935]
[1779653291267,33.86,76645.11,0.0,0.68115,0.00014,26.77809]
[1779653294288,33.86,76650.87,0.0,0.68196,0.00014,26.75166]
[1779653300330,33.86,76652.36,0.0,0.68216,0.00014,26.74502]
[1779653309396,33.86,76648.22,0.0,0.68157,0.00014,26.76459]
[1779653315438,33.87,76641.37,0.0,0.68061,0.00014,26.79336]
[1779653320479,33.87,76640.05,0.0,0.68041,0.00014,26.79992]
[1779653325513,33.87,76637.64,0.0,0.68005,0.00014,26.81166]
[1779653328534,33.88,76644.77,0.0,0.68104,0.00014,26.77921]
[1779653333569,33.88,76646.21,0.0,0.68124,0.00014,26.77279]
[1779653339237,33.88,76646.21,0.0,0.68124,0.00014,26.77279]
[1779653344646,33.88,76644.38,0.0,0.68097,0.00014,26.7817]
[1779653349681,33.88,76643.99,0.0,0.68091,0.00014,26.78377]
[1779653355723,33.88,76644.27,0.0,0.68094,0.00014,26.78279]
[1779653360758,33.89,76640.31,0.0,0.68037,0.00014,26.80125]
[1779653362772,33.89,76634.63,0.0,0.67957,0.00014,26.82746]
[1779653363644,33.89,76634.63,0.0,0.67957,0.00014,26.82746]
[1779653364238,33.89,76634.63,0.0,0.67957,0.00014,26.82746]
[1779653364240,33.89,76633.97,0.0,0.67947,0.00014,26.83061]
[1779653365793,33.89,76621.48,0.0,0.67771,0.00014,26.88741]
[1779653367807,33.89,76614.81,0.0,0.67677,0.00014,26.91742]
[1779653372842,33.88,76611.64,0.0,0.67636,0.00014,26.92799]
[1779653378883,33.88,76610.91,0.0,0.67627,0.00014,26.93064]
[1779653386940,33.87,76610.95,0.0,0.6763,0.00014,26.92961]
[1779653397010,33.87,76610.2,0.0,0.67623,0.00014,26.93191]
[1779653401038,33.86,76605.97,0.0,0.67564,0.00014,26.95052]
[1779653403052,33.86,76611.32,0.0,0.6764,0.00014,26.92632]
[1779653408087,33.86,76612.55,0.0,0.67659,0.00014,26.92026]
[1779653410428,33.86,76612.33,0.0,0.67657,0.00014,26.92104]
[1779653411108,33.86,76613.34,0.0,0.67671,0.00014,26.91638]
[1779653411490,33.86,76613.34,0.0,0.67671,0.00014,26.91638]
[1779653412115,33.86,76613.65,0.0,0.67676,0.00014,26.91489]
[1779653416044,33.86,76612.63,0.0,0.67662,0.00014,26.9192]
[1779653416143,33.85,76616.89,0.0,0.67723,0.00014,26.89986]
[1779653418157,33.85,76623.69,0.0,0.67819,0.00014,26.86885]
[1779653425206,33.85,76624.31,0.0,0.67829,0.00014,26.86569]
[1779653427478,33.85,76624.67,0.0,0.67835,0.00014,26.86396]
[1779653430322,33.85,76624.67,0.0,0.67835,0.00014,26.86396]
[1779653430424,33.85,76624.67,0.0,0.67835,0.00014,26.86382]
[1779653436283,33.85,76624.98,0.0,0.67842,0.00014,26.85895]
[1779653438297,33.85,76629.09,0.0,0.679,0.00014,26.84013]
[1779653441650,33.85,76629.78,0.0,0.6791,0.00014,26.83692]
[1779653442326,33.85,76629.81,0.0,0.6791,0.00014,26.83676]
[1779653446657,33.85,76629.88,0.0,0.67909,0.00014,26.8371]
[1779653447361,33.85,76621.78,0.0,0.67794,0.00014,26.87417]
[1779653448369,33.85,76616.49,0.0,0.6772,0.00014,26.8981]
[1779653454411,33.85,76614.81,0.0,0.67697,0.00014,26.90524]
[1779653460453,33.85,76612.81,0.0,0.6767,0.00014,26.91383]
[1779653465488,33.84,76612.03,0.0,0.6766,0.00014,26.91696]
[1779653470524,33.84,76612.0,0.0,0.67661,0.00014,26.91672]
[1779653476566,33.84,76612.94,0.0,0.67676,0.00014,26.91205]
[1779653477573,33.84,76617.19,0.0,0.67736,0.00014,26.89275]
[1779653484622,33.84,76620.71,0.0,0.67787,0.00014,26.87647]
[1779653489657,33.84,76620.89,0.0,0.6779,0.00014,26.87549]
[1779653495699,33.83,76620.53,0.0,0.67787,0.00014,26.87369]
[1779653500734,33.83,76620.3,0.0,0.67784,0.00014,26.87457]
[1779653506776,33.83,76620.2,0.0,0.67783,0.00014,26.87481]
[1779653513825,33.83,76621.08,0.0,0.67796,0.00014,26.87058]
[1779653520877,33.83,76622.49,0.0,0.67817,0.00014,26.86398]
[1779653525912,33.83,76622.05,0.0,0.67811,0.00014,26.86586]
[1779653533968,33.83,76621.74,0.0,0.67807,0.00014,26.86705]
[1779653543033,33.82,76622.37,0.0,0.67817,0.00014,26.86396]
[1779653549075,33.82,76622.61,0.0,0.67821,0.00014,26.86273]
[1779653554110,33.82,76622.47,0.0,0.6782,0.00014,26.86006]
[1779653566194,33.82,76621.34,0.0,0.67805,0.00014,26.86501]
[1779653571229,33.82,76621.24,0.0,0.67804,0.00014,26.86537]
[1779653576264,33.82,76621.76,0.0,0.67812,0.00014,26.8629]
[1779653581299,33.82,76622.06,0.0,0.67816,0.00014,26.86144]
[1779653584953,33.82,76622.06,0.0,0.67816,0.00014,26.86138]
[1779653585054,33.82,76622.06,0.0,0.67816,0.00014,26.86137]
[1779653585593,33.82,76622.06,0.0,0.67816,0.00014,26.86137]
[1779653586334,33.82,76622.09,0.0,0.67817,0.00014,26.86121]
[1779653591369,33.82,76622.12,0.0,0.67817,0.00014,26.86098]
[1779653596404,33.82,76622.19,0.0,0.67819,0.00014,26.86057]
[1779653601439,33.82,76622.14,0.0,0.67818,0.00014,26.86071]
[1779653607480,33.82,76622.15,0.0,0.67819,0.00014,26.86057]
[1779653612515,33.82,76621.35,0.0,0.67809,0.00014,26.86093]
[1779653617551,33.82,76622.08,0.0,0.6782,0.00014,26.85754]
[1779653622586,33.82,76621.41,0.0,0.6781,0.00014,26.86053]
[1779653627621,33.82,76622.7,0.0,0.67829,0.00014,26.8546]
[1779653632656,33.82,76622.46,0.0,0.67825,0.00014,26.85566]
[1779653637691,33.82,76622.41,0.0,0.67825,0.00014,26.85586]
[1779653641725,33.82,76618.07,0.0,0.67763,0.00014,26.87558]
[1779653646722,33.81,76614.5,0.0,0.67713,0.00014,26.89169]
[1779653649784,33.81,76610.19,0.0,0.67652,0.00014,26.91102]
[1779653654819,33.81,76610.08,0.0,0.67652,0.00014,26.91122]
[1779653664394,33.81,76610.08,0.0,0.67652,0.00014,26.91122]
[1779653670274,33.81,76610.34,0.0,0.67657,0.00014,26.90936]
[1779653670322,33.81,76610.34,0.0,0.67658,0.00014,26.90903]
[1779653677997,33.8,76610.45,0.0,0.67663,0.00014,26.90483]
[1779653683051,33.8,76609.25,0.0,0.67647,0.00014,26.90992]
[1779653688087,33.8,76609.19,0.0,0.67647,0.00014,26.90984]
[1779653691068,33.8,76608.89,0.0,0.67643,0.00014,26.91105]
[1779653691078,33.8,76608.89,0.0,0.67643,0.00014,26.91098]
[1779653693203,33.8,76608.6,0.0,0.6764,0.00014,26.91222]
[1779653693531,33.8,76608.6,0.0,0.6764,0.00014,26.91222]
[1779653698886,33.79,76606.6,0.0,0.67612,0.00014,26.9208]
[1779653698889,33.79,76606.6,0.0,0.67612,0.00014,26.9208]
[1779653699511,33.79,76606.6,0.0,0.67612,0.00014,26.9208]
[1779653699612,33.79,76606.04,0.0,0.67605,0.00014,26.92325]
[1779653700240,33.79,76606.04,0.0,0.67605,0.00014,26.92325]
[1779653700636,33.79,76606.04,0.0,0.67605,0.00014,26.92325]
[1779653700341,33.79,76601.97,0.0,0.67547,0.00014,26.94148]
[1779653700912,33.79,76601.97,0.0,0.67547,0.00014,26.94148]
[1779653701178,33.79,76593.2,0.0,0.67423,0.00014,26.98065]
[1779653704199,33.79,76591.12,0.0,0.67393,0.00014,26.99]
[1779653709234,33.79,76594.57,0.0,0.67441,0.00014,26.97477]
[1779653714269,33.79,76592.05,0.0,0.67405,0.00014,26.98613]
[1779653719304,33.79,76592.06,0.0,0.67405,0.00014,26.9863]
[1779653724339,33.8,76591.99,0.0,0.67403,0.00014,26.98685]
[1779653727360,33.8,76596.62,0.0,0.67469,0.00014,26.96627]
[1779653728236,33.8,76596.62,0.0,0.67469,0.00014,26.96627]
[1779653728390,33.8,76604.64,0.0,0.67583,0.00014,26.9303]
[1779653728815,33.8,76604.64,0.0,0.67583,0.00014,26.9303]
[1779653729374,33.8,76617.98,0.0,0.67772,0.00014,26.86986]
[1779653730380,33.8,76624.43,0.0,0.67864,0.00014,26.84042]
[1779653732396,33.8,76619.7,0.0,0.67798,0.00014,26.85874]
[1779653736428,33.8,76616.12,0.0,0.67748,0.00014,26.87488]
[1779653737328,33.79,76615.59,0.0,0.67741,0.00014,26.87723]
[1779653737660,33.79,76615.59,0.0,0.67741,0.00014,26.87723]
[1779653737430,33.79,76614.61,0.0,0.67727,0.00014,26.88162]
[1779653738437,33.79,76614.25,0.0,0.67722,0.00014,26.88319]
[1779653739377,33.79,76614.25,0.0,0.67722,0.00014,26.88319]
[1779653739444,33.79,76613.59,0.0,0.67713,0.00014,26.88612]
[1779653740344,33.79,76613.59,0.0,0.67713,0.00014,26.88612]
[1779653740451,33.79,76613.54,0.0,0.67712,0.00014,26.88628]
[1779653741815,33.79,76613.54,0.0,0.67712,0.00014,26.88628]
[1779653742465,33.79,76613.32,0.0,0.6771,0.00014,26.88715]
[1779653743368,33.79,76613.32,0.0,0.6771,0.00014,26.88715]
[1779653743472,33.79,76613.33,0.0,0.6771,0.00014,26.88704]
[1779653745387,33.79,76614.25,0.0,0.67723,0.00014,26.88281]
[1779653750098,33.79,76616.8,0.0,0.6776,0.00014,26.87102]
[1779653750522,33.79,76610.95,0.0,0.67677,0.00014,26.8975]
[1779653753543,33.79,76606.69,0.0,0.67617,0.00014,26.91651]
[1779653759507,33.79,76606.69,0.0,0.67617,0.00014,26.91651]
[1779653764620,33.78,76602.91,0.0,0.67565,0.00014,26.93286]
[1779653769655,33.78,76602.43,0.0,0.67559,0.00014,26.93491]
[1779653774690,33.78,76601.98,0.0,0.67553,0.00014,26.93682]
[1779653779727,33.78,76601.32,0.0,0.67544,0.00014,26.93974]
[1779653784760,33.78,76601.59,0.0,0.67548,0.00014,26.9385]
[1779653790802,33.78,76599.38,0.0,0.67516,0.00014,26.94837]
[1779653795837,33.78,76599.68,0.0,0.67522,0.00014,26.94389]
[1779653801879,33.78,76600.19,0.0,0.67529,0.00014,26.94164]
[1779653806915,33.78,76601.33,0.0,0.67545,0.00014,26.93655]
[1779653811956,33.78,76601.06,0.0,0.67541,0.00014,26.93775]
[1779653816991,33.78,76601.36,0.0,0.67546,0.00014,26.93641]
[1779653820602,33.78,76601.35,0.0,0.67545,0.00014,26.93645]
[1779653820703,33.78,76601.73,0.0,0.67551,0.00014,26.93474]
[1779653821233,33.78,76601.73,0.0,0.67551,0.00014,26.93474]
[1779653821335,33.78,76601.78,0.0,0.67552,0.00014,26.9344]
[1779653834114,33.78,76601.77,0.0,0.67552,0.00014,26.93444]
[1779653839149,33.78,76601.45,0.0,0.67547,0.00014,26.93589]
[1779653848212,33.78,76601.08,0.0,0.67542,0.00014,26.93761]
[1779653853247,33.78,76602.46,0.0,0.67563,0.00014,26.92825]
[1779653858282,33.78,76601.82,0.0,0.67554,0.00014,26.93114]
[1779653863322,33.78,76601.72,0.0,0.67552,0.00014,26.93161]
[1779653866344,33.78,76593.45,0.0,0.67434,0.00014,26.96868]
[1779653867027,33.78,76593.45,0.0,0.67434,0.00014,26.96868]
[1779653867428,33.78,76593.45,0.0,0.67434,0.00014,26.96868]
[1779653867530,33.78,76588.21,0.0,0.6736,0.00014,26.99212]
[1779653868411,33.78,76588.21,0.0,0.6736,0.00014,26.99212]
[1779653868700,33.78,76587.75,0.0,0.67353,0.00014,26.99426]
[1779653869365,33.78,76583.64,0.0,0.67294,0.00014,27.01243]
[1779653874400,33.78,76581.18,0.0,0.67261,0.00014,27.02283]
[1779653876609,33.78,76581.18,0.0,0.67261,0.00014,27.02283]
[1779653876711,33.78,76581.18,0.0,0.67261,0.00014,27.02263]
[1779653877653,33.78,76581.18,0.0,0.67261,0.00014,27.02263]
[1779653877713,33.78,76579.86,0.0,0.67243,0.00014,27.02836]
[1779653883475,33.77,76580.78,0.0,0.67258,0.00014,27.02366]
[1779653890512,33.77,76581.03,0.0,0.67263,0.00014,27.02185]
[1779653895547,33.77,76576.4,0.0,0.67199,0.00014,27.04179]
[1779653898568,33.77,76571.32,0.0,0.67126,0.00014,27.06419]
[1779653903603,33.77,76574.66,0.0,0.67174,0.00014,27.04946]
[1779653908638,33.77,76573.23,0.0,0.67153,0.00014,27.05579]
[1779653914681,33.77,76572.88,0.0,0.6715,0.00014,27.05417]
[1779653919716,33.77,76575.29,0.0,0.67184,0.00014,27.0436]
[1779653924751,33.77,76569.82,0.0,0.67106,0.00014,27.06773]
[1779653927772,33.77,76565.67,0.0,0.67046,0.00014,27.08588]
[1779653932807,33.77,76565.78,0.0,0.67048,0.00014,27.0853]
[1779653937842,33.77,76565.68,0.0,0.67047,0.00014,27.08566]
[1779653942877,33.76,76565.75,0.0,0.67048,0.00014,27.08528]
[1779653943884,33.76,76570.41,0.0,0.67115,0.00014,27.06483]
[1779653945898,33.76,76574.65,0.0,0.67176,0.00014,27.0462]
[1779653950933,33.77,76573.22,0.0,0.67155,0.00014,27.05256]
[1779653955971,33.77,76573.39,0.0,0.67157,0.00014,27.05188]
[1779653963019,33.77,76573.86,0.0,0.67164,0.00014,27.04989]
[1779653968055,33.77,76575.3,0.0,0.67184,0.00014,27.0436]
[1779653973091,33.77,76575.34,0.0,0.67186,0.00014,27.04031]
[1779653975301,33.77,76577.16,0.0,0.67212,0.00014,27.0323]
[1779653975356,33.77,76579.36,0.0,0.67243,0.00014,27.02261]
[1779653981147,33.77,76584.3,0.0,0.67313,0.00014,27.00088]
[1779653983161,33.77,76589.41,0.0,0.67386,0.00014,26.97841]
[1779653988197,33.77,76590.98,0.0,0.67407,0.00014,26.9718]
[1779653993231,33.78,76590.83,0.0,0.67403,0.00014,26.97293]
[1779653998265,33.78,76591.02,0.0,0.67405,0.00014,26.97248]
[1779654002294,33.78,76585.61,0.0,0.67327,0.00014,26.99669]
[1779654006491,33.78,76585.58,0.0,0.67328,0.00014,26.9964]
[1779654006574,33.78,76584.63,0.0,0.67315,0.00014,27.00049]
[1779654007329,33.77,76576.47,0.0,0.67199,0.00014,27.03645]
[1779654008336,33.77,76572.27,0.0,0.67139,0.00014,27.05496]
[1779654011357,33.77,76568.08,0.0,0.67079,0.00014,27.07332]
[1779654016393,33.77,76563.95,0.0,0.6702,0.00014,27.09128]
[1779654021428,33.77,76560.79,0.0,0.66975,0.00014,27.10488]
[1779654026463,33.77,76559.24,0.0,0.66954,0.00014,27.11143]
[1779654028407,33.77,76559.24,0.0,0.66954,0.00014,27.11143]
[1779654028476,33.77,76558.5,0.0,0.66943,0.00014,27.11457]
[1779654030134,33.77,76558.15,0.0,0.66938,0.00014,27.11604]
[1779654030491,33.77,76558.1,0.0,0.66938,0.00014,27.11622]
[1779654033503,33.77,76557.47,0.0,0.66931,0.00014,27.11569]
[1779654033512,33.77,76556.92,0.0,0.66923,0.00014,27.11803]
[1779654038547,33.77,76555.41,0.0,0.66902,0.00014,27.12434]
[1779654042630,33.77,76544.19,0.0,0.66741,0.00014,27.17262]
[1779654043924,33.77,76539.9,0.0,0.66679,0.00014,27.19114]
[1779654049631,33.76,76540.01,0.0,0.66682,0.00014,27.19023]
[1779654055673,33.76,76539.49,0.0,0.66677,0.00014,27.19182]
[1779654057687,33.76,76544.26,0.0,0.66746,0.00014,27.17111]
[1779654060708,33.76,76549.74,0.0,0.66826,0.00014,27.14722]
[1779654062597,33.75,76550.19,0.0,0.66832,0.00014,27.14521]
[1779654062723,33.75,76558.08,0.0,0.66946,0.00014,27.1109]
[1779654063730,33.75,76562.57,0.0,0.6701,0.00014,27.09128]
[1779654068765,33.75,76565.99,0.0,0.6706,0.00014,27.07623]
[1779654073800,33.75,76565.93,0.0,0.67059,0.00014,27.07644]
[1779654079842,33.75,76565.85,0.0,0.67058,0.00014,27.07671]
[1779654084877,33.75,76566.7,0.0,0.6707,0.00014,27.07291]
[1779654089912,33.75,76570.25,0.0,0.67121,0.00014,27.05731]
[1779654096964,33.75,76572.61,0.0,0.67158,0.00014,27.04336]
[1779654102000,33.75,76573.2,0.0,0.67167,0.00014,27.04041]
[1779654106030,33.74,76578.16,0.0,0.6724,0.00014,27.01802]
[1779654111067,33.74,76578.64,0.0,0.67249,0.00014,27.01507]
[1779654116102,33.73,76578.64,0.0,0.67251,0.00014,27.01426]
[1779654121139,33.73,76575.81,0.0,0.67213,0.00014,27.02597]
[1779654126173,33.72,76577.38,0.0,0.67238,0.00014,27.0182]
[1779654131208,33.72,76579.63,0.0,0.67273,0.00014,27.00743]
[1779654132456,33.72,76579.63,0.0,0.67273,0.00014,27.00743]
[1779654132563,33.71,76579.63,0.0,0.67274,0.00014,27.00713]
[1779654133221,33.71,76583.88,0.0,0.67335,0.00014,26.98824]
[1779654138257,33.72,76584.81,0.0,0.67346,0.00014,26.9847]
[1779654141282,33.72,76589.27,0.0,0.67409,0.00014,26.96514]
[1779654146317,33.72,76595.43,0.0,0.67496,0.00014,26.93794]
[1779654151352,33.72,76596.47,0.0,0.67511,0.00014,26.9303]
[1779654159408,33.73,76597.49,0.0,0.67525,0.00014,26.92606]
[1779654164443,33.73,76600.05,0.0,0.67561,0.00014,26.91478]
[1779654169478,33.73,76599.0,0.0,0.67545,0.00014,26.9197]
[1779654173506,33.73,76603.39,0.0,0.67607,0.00014,26.90008]
[1779654178541,33.73,76603.55,0.0,0.67609,0.00014,26.89942]
[1779654184631,33.73,76603.63,0.0,0.6761,0.00014,26.89907]
[1779654184732,33.73,76603.63,0.0,0.6761,0.00014,26.89906]
[1779654185695,33.73,76603.63,0.0,0.6761,0.00014,26.89906]
[1779654185795,33.73,76603.42,0.0,0.67607,0.00014,26.89992]
[1779654191632,33.73,76603.32,0.0,0.67606,0.00014,26.9003]
[1779654195954,33.73,76602.89,0.0,0.676,0.00014,26.90218]
[1779654196055,33.73,76602.89,0.0,0.676,0.00014,26.90216]
[1779654197013,33.73,76602.89,0.0,0.676,0.00014,26.90216]
[1779654197107,33.73,76602.89,0.0,0.67601,0.00014,26.90209]
[1779654198564,33.73,76603.18,0.0,0.67605,0.00014,26.90076]
[1779654198680,33.73,76603.61,0.0,0.67611,0.00014,26.89879]
[1779654199303,33.73,76603.61,0.0,0.67611,0.00014,26.89879]
[1779654199767,33.73,76603.61,0.0,0.67611,0.00014,26.89879]
[1779654200695,33.73,76611.86,0.0,0.67729,0.00014,26.86127]
[1779654205730,33.73,76614.03,0.0,0.6776,0.00014,26.85124]
[1779654216271,33.73,76613.2,0.0,0.67749,0.00014,26.85489]
[1779654216635,33.73,76613.2,0.0,0.67749,0.00014,26.85489]
[1779654219574,33.72,76613.2,0.0,0.67751,0.00014,26.85145]
[1779654219828,33.72,76613.43,0.0,0.67754,0.00014,26.8503]
[1779654222741,33.72,76613.43,0.0,0.67754,0.00014,26.8503]
[1779654222842,33.72,76613.43,0.0,0.67755,0.00014,26.85021]
[1779654225539,33.72,76616.45,0.0,0.67798,0.00014,26.83639]
[1779654225870,33.72,76616.13,0.0,0.67793,0.00014,26.83783]
[1779654229564,33.72,76614.87,0.0,0.67776,0.00014,26.8435]
[1779654229898,33.72,76614.69,0.0,0.67773,0.00014,26.84429]
[1779654234667,33.72,76613.85,0.0,0.67762,0.00014,26.84801]
[1779654234718,33.72,76613.85,0.0,0.67762,0.00014,26.84798]
[1779654239968,33.72,76613.62,0.0,0.67759,0.00014,26.84887]
[1779654241984,33.72,76607.27,0.0,0.67669,0.00014,26.87765]
[1779654242992,33.72,76600.74,0.0,0.67576,0.00014,26.90713]
[1779654248090,33.72,76600.51,0.0,0.67572,0.00014,26.90819]
[1779654250260,33.72,76602.69,0.0,0.67603,0.00014,26.89838]
[1779654251035,33.72,76602.69,0.0,0.67603,0.00014,26.89838]
[1779654261117,33.72,76603.31,0.0,0.67613,0.00014,26.89537]
[1779654267159,33.72,76603.49,0.0,0.67616,0.00014,26.89442]
[1779654272194,33.72,76594.55,0.0,0.6749,0.00014,26.93138]
[1779654277230,33.72,76593.55,0.0,0.67475,0.00014,26.93615]
[1779654282265,33.72,76594.17,0.0,0.67483,0.00014,26.93375]
[1779654287301,33.72,76590.87,0.0,0.67435,0.00014,26.94888]
[1779654293343,33.73,76586.82,0.0,0.67375,0.00014,26.9676]
[1779654295963,33.73,76586.52,0.0,0.6737,0.00014,26.96906]
[1779654296035,33.73,76586.49,0.0,0.67369,0.00014,26.96945]
[1779654297346,33.73,76582.71,0.0,0.67315,0.00014,26.98628]
[1779654297376,33.73,76580.41,0.0,0.67282,0.00014,26.99646]
[1779654302411,33.73,76581.6,0.0,0.673,0.00014,26.99092]
[1779654303968,33.73,76581.6,0.0,0.673,0.00014,26.99092]
[1779654304053,33.73,76581.52,0.0,0.67299,0.00014,26.99118]
[1779654309801,33.73,76580.29,0.0,0.67282,0.00014,26.99646]
[1779654310033,33.73,76580.29,0.0,0.67282,0.00014,26.99646]
[1779654311400,33.73,76582.19,0.0,0.6731,0.00014,26.98792]
[1779654311486,33.72,76580.72,0.0,0.67289,0.00014,26.99428]
[1779654316521,33.73,76585.11,0.0,0.67352,0.00014,26.97485]
[1779654321556,33.73,76586.33,0.0,0.67367,0.00014,26.97016]
[1779654326591,33.74,76586.34,0.0,0.67365,0.00014,26.97094]
[1779654327375,33.74,76586.34,0.0,0.67365,0.00014,26.97094]
[1779654327598,33.74,76578.55,0.0,0.67253,0.00014,27.00556]
[1779654328605,33.74,76561.44,0.0,0.67008,0.00014,27.08097]
[1779654329354,33.74,76561.44,0.0,0.67008,0.00014,27.08097]
[1779654330139,33.74,76561.44,0.0,0.67008,0.00014,27.08097]
[1779654330169,33.74,76557.77,0.0,0.66955,0.00014,27.09711]
[1779654335507,33.74,76560.18,0.0,0.66991,0.00014,27.08321]
[1779654335654,33.74,76563.33,0.0,0.67037,0.00014,27.06941]
[1779654341696,33.74,76563.72,0.0,0.67043,0.00014,27.0676]
[1779654342443,33.74,76563.72,0.0,0.67043,0.00014,27.0676]
[1779654342703,33.73,76563.67,0.0,0.67042,0.00014,27.06781]
[1779654344717,33.73,76568.58,0.0,0.67112,0.00014,27.04625]
[1779654345368,33.73,76568.58,0.0,0.67112,0.00014,27.04625]
[1779654345870,33.73,76568.58,0.0,0.67112,0.00014,27.04625]
[1779654347536,33.74,76571.2,0.0,0.6715,0.00014,27.03475]
[1779654347738,33.74,76571.26,0.0,0.67151,0.00014,27.03451]
[1779654349752,33.74,76564.0,0.0,0.67046,0.00014,27.06643]
[1779654353783,33.74,76554.41,0.0,0.66909,0.00014,27.10823]
[1779654359210,33.73,76552.07,0.0,0.66876,0.00014,27.11821]
[1779654364860,33.73,76551.45,0.0,0.66868,0.00014,27.12049]
[1779654369895,33.73,76549.16,0.0,0.66836,0.00014,27.13018]
[1779654374930,33.73,76554.14,0.0,0.66908,0.00014,27.10833]
[1779654380972,33.73,76552.4,0.0,0.66884,0.00014,27.11573]
[1779654386125,33.73,76552.73,0.0,0.66889,0.00014,27.11419]
[1779654386278,33.73,76548.6,0.0,0.66829,0.00014,27.13207]
[1779654387014,33.73,76543.21,0.0,0.66752,0.00014,27.15531]
[1779654392050,33.72,76543.77,0.0,0.66762,0.00014,27.14945]
[1779654397085,33.72,76544.51,0.0,0.66774,0.00014,27.14602]
[1779654399406,33.72,76544.39,0.0,0.66772,0.00014,27.14649]
[1779654400400,33.72,76544.22,0.0,0.6677,0.00014,27.14718]
[1779654400108,33.72,76527.6,0.0,0.66529,0.00014,27.21855]
[1779654400973,33.72,76527.6,0.0,0.66529,0.00014,27.21855]
[1779654401058,33.72,76527.6,0.0,0.66529,0.00014,27.21855]
[1779654401094,33.72,76527.6,0.0,0.66529,0.00014,27.21855]
[1779654401113,33.72,76526.48,0.0,0.66513,0.00014,27.2234]
[1779654402120,33.72,76532.58,0.0,0.66601,0.00014,27.19749]
[1779654407155,33.73,76532.84,0.0,0.66603,0.00014,27.19688]
[1779654411186,33.73,76537.85,0.0,0.66674,0.00014,27.17583]
[1779654416221,33.73,76542.33,0.0,0.66739,0.00014,27.15638]
[1779654421257,33.73,76545.04,0.0,0.66778,0.00014,27.14474]
[1779654426292,33.73,76548.8,0.0,0.66833,0.00014,27.12825]
[1779654431328,33.73,76548.89,0.0,0.66835,0.00014,27.12767]
[1779654440391,33.72,76548.56,0.0,0.66831,0.00014,27.12879]
[1779654446280,33.72,76549.77,0.0,0.66849,0.00014,27.12338]
[1779654455918,33.72,76549.02,0.0,0.66839,0.00014,27.12644]
[1779654462641,33.72,76552.61,0.0,0.66893,0.00014,27.10721]
[1779654469595,33.72,76552.84,0.0,0.66898,0.00014,27.10587]
[1779654474632,33.71,76552.71,0.0,0.66896,0.00014,27.10626]
[1779654479668,33.71,76552.04,0.0,0.66887,0.00014,27.10898]
[1779654484703,33.71,76555.77,0.0,0.66942,0.00014,27.09256]
[1779654487732,33.71,76559.96,0.0,0.67002,0.00014,27.07418]
[1779654492767,33.71,76562.34,0.0,0.67037,0.00014,27.06368]
[1779654493613,33.71,76562.34,0.0,0.67037,0.00014,27.06368]
[1779654493774,33.71,76563.35,0.0,0.67051,0.00014,27.05925]
[1779654499088,33.71,76565.71,0.0,0.67085,0.00014,27.0489]
[1779654504276,33.71,76565.76,0.0,0.67085,0.00014,27.04875]
[1779654504377,33.71,76569.18,0.0,0.67135,0.00014,27.03364]
[1779654505751,33.71,76571.27,0.0,0.67165,0.00014,27.02437]
[1779654505858,33.71,76572.25,0.0,0.67179,0.00014,27.01991]
[1779654509886,33.71,76576.54,0.0,0.67242,0.00014,27.00042]
[1779654512040,33.7,76576.91,0.0,0.67248,0.00014,26.99863]
[1779654512074,33.7,76576.62,0.0,0.67246,0.00014,26.99657]
[1779654513381,33.7,76576.62,0.0,0.67246,0.00014,26.99657]
[1779654513458,33.7,76576.68,0.0,0.67246,0.00014,26.99649]
[1779654515928,33.7,76572.48,0.0,0.67187,0.00014,27.01479]
[1779654521971,33.7,76570.29,0.0,0.67155,0.00014,27.02453]
[1779654527006,33.7,76570.87,0.0,0.67163,0.00014,27.02212]
[1779654532042,33.71,76571.01,0.0,0.67165,0.00014,27.02166]
[1779654534056,33.71,76576.51,0.0,0.67243,0.00014,26.99733]
[1779654535699,33.7,76579.42,0.0,0.67285,0.00014,26.98434]
[1779654536070,33.7,76579.92,0.0,0.67293,0.00014,26.98197]
[1779654536735,33.7,76579.92,0.0,0.67293,0.00014,26.98197]
[1779654537043,33.7,76579.92,0.0,0.67293,0.00014,26.98197]
[1779654538616,33.71,76580.5,0.0,0.673,0.00014,26.97973]
[1779654539043,33.71,76580.5,0.0,0.673,0.00014,26.97973]
[1779654546142,33.71,76579.43,0.0,0.67284,0.00014,26.98492]
[1779654551175,33.7,76580.26,0.0,0.67297,0.00014,26.98062]
[1779654553189,33.7,76585.55,0.0,0.67374,0.00014,26.95683]
[1779654558224,33.7,76587.77,0.0,0.67407,0.00014,26.94644]
[1779654563259,33.7,76587.15,0.0,0.67399,0.00014,26.94875]
[1779654568294,33.69,76587.86,0.0,0.67411,0.00014,26.9451]
[1779654574337,33.69,76587.66,0.0,0.67411,0.00014,26.94224]
[1779654580378,33.69,76588.03,0.0,0.67418,0.00014,26.94002]
[1779654585413,33.68,76588.02,0.0,0.67419,0.00014,26.9396]
[1779654590448,33.68,76588.08,0.0,0.67422,0.00014,26.93886]
[1779654596490,33.68,76588.36,0.0,0.67427,0.00014,26.93705]
[1779654600518,33.67,76595.67,0.0,0.67533,0.00014,26.90385]
[1779654602532,33.68,76600.0,0.0,0.67594,0.00014,26.88449]
[1779654607569,33.68,76600.72,0.0,0.67603,0.00014,26.88157]
[1779654609583,33.68,76592.64,0.0,0.67488,0.00014,26.91813]
[1779654610590,33.68,76587.37,0.0,0.67412,0.00014,26.94189]
[1779654612438,33.68,76586.08,0.0,0.67393,0.00014,26.94782]
[1779654612604,33.68,76583.85,0.0,0.67361,0.00014,26.95774]
[1779654612932,33.68,76583.85,0.0,0.67361,0.00014,26.95774]
[1779654613610,33.68,76580.53,0.0,0.67314,0.00014,26.97249]
[1779654616609,33.68,76578.18,0.0,0.67281,0.00014,26.98281]
[1779654616633,33.68,76578.22,0.0,0.67281,0.00014,26.98256]
[1779654620663,33.68,76583.06,0.0,0.67352,0.00014,26.96063]
[1779654623055,33.67,76583.36,0.0,0.67357,0.00014,26.95915]
[1779654623116,33.67,76583.55,0.0,0.6736,0.00014,26.95803]
[1779654628716,33.68,76587.97,0.0,0.67421,0.00014,26.93906]
[1779654633776,33.68,76589.33,0.0,0.6744,0.00014,26.9305]
[1779654638808,33.69,76591.98,0.0,0.67476,0.00014,26.91929]
[1779654643846,33.69,76585.65,0.0,0.67383,0.00014,26.94828]
[1779654647874,33.7,76590.65,0.0,0.67453,0.00014,26.92662]
[1779654652909,33.7,76592.16,0.0,0.67472,0.00014,26.92071]
[1779654657944,33.71,76595.78,0.0,0.67522,0.00014,26.90504]
[1779654662979,33.71,76593.53,0.0,0.67488,0.00014,26.91572]
[1779654668023,33.71,76594.55,0.0,0.675,0.00014,26.91182]
[1779654672051,33.72,76590.1,0.0,0.67435,0.00014,26.93226]
[1779654677086,33.72,76587.47,0.0,0.67396,0.00014,26.94475]
[1779654682121,33.73,76589.89,0.0,0.67428,0.00014,26.93464]
[1779654687156,33.73,76593.92,0.0,0.67484,0.00014,26.91714]
[1779654692192,33.73,76597.4,0.0,0.67534,0.00014,26.89858]
[1779654697226,33.73,76599.69,0.0,0.67567,0.00014,26.88845]
[1779654699064,33.73,76599.75,0.0,0.67567,0.00014,26.8882]
[1779654699724,33.73,76599.75,0.0,0.67567,0.00014,26.8882]
[1779654699240,33.73,76607.24,0.0,0.67674,0.00014,26.85438]
[1779654700247,33.73,76609.12,0.0,0.67701,0.00014,26.84582]
[1779654701175,33.73,76609.12,0.0,0.67701,0.00014,26.84582]
[1779654701254,33.73,76609.53,0.0,0.67707,0.00014,26.84391]
[1779654706289,33.73,76611.26,0.0,0.67732,0.00014,26.83588]
[1779654711324,33.73,76611.8,0.0,0.6774,0.00014,26.83328]
[1779654716335,33.73,76612.71,0.0,0.67753,0.00014,26.82904]
[1779654721395,33.73,76614.71,0.0,0.67782,0.00014,26.81986]
[1779654725583,33.73,76618.51,0.0,0.67836,0.00014,26.80251]
[1779654725614,33.73,76621.31,0.0,0.67876,0.00014,26.7897]
[1779654728243,33.73,76621.89,0.0,0.67882,0.00014,26.78759]
[1779654728444,33.74,76622.26,0.0,0.67887,0.00014,26.78616]
[1779654732075,33.74,76623.79,0.0,0.67908,0.00014,26.77922]
[1779654732472,33.74,76624.26,0.0,0.67915,0.00014,26.77708]
[1779654735011,33.74,76624.78,0.0,0.67921,0.00014,26.77519]
[1779654735494,33.74,76618.93,0.0,0.67837,0.00014,26.80222]
[1779654736501,33.74,76610.98,0.0,0.67724,0.00014,26.83845]
[1779654743550,33.74,76610.53,0.0,0.67718,0.00014,26.84027]
[1779654748585,33.74,76611.01,0.0,0.67726,0.00014,26.83793]
[1779654754627,33.74,76611.39,0.0,0.67733,0.00014,26.83281]
[1779654759662,33.74,76615.01,0.0,0.67785,0.00014,26.8162]
[1779654764697,33.74,76616.37,0.0,0.67805,0.00014,26.80992]
[1779654765850,33.74,76616.37,0.0,0.67805,0.00014,26.80992]
[1779654766049,33.74,76617.18,0.0,0.67816,0.00014,26.80621]
[1779654766712,33.74,76578.37,0.0,0.67263,0.00014,26.98082]
[1779654766824,33.74,76578.37,0.0,0.67263,0.00014,26.98082]
[1779654767133,33.74,76578.37,0.0,0.67263,0.00014,26.98082]
[1779654767719,33.73,76565.15,0.0,0.67074,0.00014,27.03897]
[1779654768726,33.73,76564.35,0.0,0.67063,0.00014,27.04228]
[1779654773762,33.73,76568.06,0.0,0.67115,0.00014,27.02624]
[1779654777075,33.74,76570.11,0.0,0.67144,0.00014,27.01729]
[1779654777790,33.74,76572.95,0.0,0.67185,0.00014,27.00481]
[1779654781819,33.74,76582.35,0.0,0.67319,0.00014,26.96336]
[1779654786853,33.74,76584.87,0.0,0.67354,0.00014,26.95255]
[1779654791889,33.74,76585.02,0.0,0.67354,0.00014,26.95243]
[1779654796924,33.75,76590.26,0.0,0.67428,0.00014,26.92959]
[1779654801099,33.75,76592.72,0.0,0.67462,0.00014,26.91881]
[1779654801697,33.75,76592.72,0.0,0.67462,0.00014,26.91881]
[1779654801798,33.75,76582.83,0.0,0.67321,0.00014,26.96291]
[1779654801959,33.75,76564.25,0.0,0.67055,0.00014,27.0449]
[1779654804675,33.75,76562.8,0.0,0.67033,0.00014,27.05153]
[1779654806955,33.75,76562.84,0.0,0.67034,0.00014,27.05136]
[1779654807393,33.75,76562.84,0.0,0.67034,0.00014,27.05136]
[1779654815050,33.75,76564.29,0.0,0.67055,0.00014,27.04206]
[1779654820084,33.75,76564.5,0.0,0.67058,0.00014,27.04121]
[1779654825120,33.75,76565.66,0.0,0.67074,0.00014,27.03625]
[1779654827282,33.75,76564.85,0.0,0.67062,0.00014,27.03983]
[1779654827314,33.75,76570.55,0.0,0.67144,0.00014,27.01482]
[1779654833176,33.76,76573.04,0.0,0.67179,0.00014,27.00414]
[1779654839218,33.75,76575.12,0.0,0.67209,0.00014,26.99473]
[1779654844253,33.75,76578.89,0.0,0.67264,0.00014,26.97772]
[1779654849288,33.75,76583.36,0.0,0.67328,0.00014,26.95795]
[1779654854323,33.76,76583.97,0.0,0.67335,0.00014,26.95579]
[1779654859358,33.76,76583.23,0.0,0.67323,0.00014,26.95966]
[1779654864393,33.76,76584.41,0.0,0.67338,0.00014,26.95501]
[1779654869430,33.77,76584.57,0.0,0.67338,0.00014,26.95489]
[1779654874464,33.77,76584.5,0.0,0.67337,0.00014,26.95261]
[1779654880507,33.78,76585.57,0.0,0.6735,0.00014,26.94859]
[1779654882521,33.78,76578.95,0.0,0.67255,0.00014,26.9782]
[1779654884535,33.78,76574.63,0.0,0.67194,0.00014,26.9971]
[1779654890577,33.77,76574.64,0.0,0.67196,0.00014,26.99646]
[1779654900648,33.77,76574.38,0.0,0.67193,0.00014,26.99712]
[1779654903620,33.77,76574.43,0.0,0.67194,0.00014,26.9969]
[1779654903671,33.77,76573.17,0.0,0.67176,0.00014,27.00249]
[1779654904676,33.77,76565.79,0.0,0.6707,0.00014,27.03495]
[1779654908704,33.77,76570.06,0.0,0.67131,0.00014,27.0162]
[1779654909090,33.77,76570.06,0.0,0.67131,0.00014,27.0162]
[1779654909711,33.77,76573.97,0.0,0.67187,0.00014,26.99897]
[1779654914746,33.77,76576.65,0.0,0.67226,0.00014,26.98699]
[1779654919781,33.77,76575.1,0.0,0.67205,0.00014,26.99346]
[1779654924817,33.77,76577.05,0.0,0.67233,0.00014,26.98491]
[1779654928844,33.77,76582.24,0.0,0.67307,0.00014,26.962]
[1779654933879,33.77,76584.97,0.0,0.67346,0.00014,26.94699]
[1779654938914,33.77,76585.01,0.0,0.67345,0.00014,26.94736]
[1779654943949,33.78,76585.73,0.0,0.67354,0.00014,26.94473]
[1779654949991,33.78,76588.2,0.0,0.67387,0.00014,26.93439]
[1779654955028,33.78,76588.26,0.0,0.67387,0.00014,26.93455]
[1779654956035,33.79,76583.78,0.0,0.67323,0.00014,26.95457]
[1779654958050,33.79,76578.79,0.0,0.67251,0.00014,26.97673]
[1779654963084,33.79,76580.31,0.0,0.67273,0.00014,26.97007]
[1779654968119,33.79,76581.58,0.0,0.6729,0.00014,26.96454]
[1779654973154,33.78,76583.94,0.0,0.67325,0.00014,26.95375]
[1779654979198,33.78,76587.06,0.0,0.67371,0.00014,26.93959]
[1779654984232,33.78,76587.1,0.0,0.67372,0.00014,26.93919]
[1779654986247,33.78,76592.23,0.0,0.67445,0.00014,26.91621]
[1779654991282,33.78,76594.43,0.0,0.67479,0.00014,26.90303]
[1779654996319,33.78,76590.11,0.0,0.67417,0.00014,26.92229]
[1779655001353,33.78,76588.64,0.0,0.67397,0.00014,26.92843]
[1779655006389,33.77,76588.69,0.0,0.67399,0.00014,26.92774]
[1779655011424,33.77,76589.49,0.0,0.67411,0.00014,26.92406]
[1779655016459,33.77,76590.28,0.0,0.67422,0.00014,26.92085]
[1779655021494,33.78,76593.33,0.0,0.67464,0.00014,26.90745]
[1779655025882,33.78,76593.35,0.0,0.67464,0.00014,26.90747]
[1779655025983,33.78,76594.15,0.0,0.67476,0.00014,26.90392]
[1779655027129,33.78,76594.15,0.0,0.67476,0.00014,26.90392]
[1779655027957,33.78,76612.97,0.0,0.67744,0.00014,26.81884]
[1779655028549,33.78,76627.13,0.0,0.67945,0.00014,26.75416]
[1779655029510,33.78,76627.13,0.0,0.67945,0.00014,26.75416]
[1779655029555,33.78,76625.2,0.0,0.67918,0.00014,26.76304]
[1779655034590,33.78,76620.74,0.0,0.67851,0.00014,26.78471]
[1779655037476,33.79,76620.18,0.0,0.67841,0.00014,26.78779]
[1779655037611,33.79,76619.26,0.0,0.67828,0.00014,26.79224]
[1779655039234,33.79,76617.71,0.0,0.67806,0.00014,26.79931]
[1779655039625,33.79,76612.85,0.0,0.67737,0.00014,26.8214]
[1779655040632,33.79,76616.84,0.0,0.67793,0.00014,26.80324]
[1779655045667,33.79,76620.35,0.0,0.67843,0.00014,26.78725]
[1779655050702,33.79,76620.08,0.0,0.67839,0.00014,26.78851]
[1779655055736,33.79,76620.17,0.0,0.67842,0.00014,26.78493]
[1779655060772,33.79,76618.82,0.0,0.67823,0.00014,26.79113]
[1779655067823,33.79,76619.43,0.0,0.67831,0.00014,26.7884]
[1779655072858,33.79,76619.23,0.0,0.67828,0.00014,26.78936]
[1779655078900,33.79,76620.2,0.0,0.67842,0.00014,26.78498]
[1779655081802,33.79,76616.43,0.0,0.67788,0.00014,26.80219]
[1779655081932,33.79,76610.38,0.0,0.67702,0.00014,26.82966]
[1779655083061,33.79,76610.38,0.0,0.67702,0.00014,26.82966]
[1779655083081,33.79,76594.46,0.0,0.67476,0.00014,26.90132]
[1779655083401,33.79,76594.46,0.0,0.67476,0.00014,26.90132]
[1779655083943,33.79,76587.32,0.0,0.67374,0.00014,26.93311]
[1779655085957,33.79,76592.28,0.0,0.67445,0.00014,26.91108]
[1779655086964,33.79,76596.36,0.0,0.67503,0.00014,26.89285]
[1779655090992,33.79,76600.62,0.0,0.67564,0.00014,26.87368]
[1779655095020,33.79,76594.83,0.0,0.67481,0.00014,26.89954]
[1779655097034,33.79,76588.6,0.0,0.67392,0.00014,26.92742]
[1779655102069,33.79,76589.13,0.0,0.67399,0.00014,26.92536]
[1779655107104,33.79,76589.12,0.0,0.67398,0.00014,26.92568]
[1779655109121,33.79,76594.06,0.0,0.67468,0.00014,26.90371]
[1779655111135,33.79,76599.02,0.0,0.6754,0.00014,26.87829]
[1779655116170,33.79,76596.11,0.0,0.67499,0.00014,26.89126]
[1779655119191,33.79,76590.06,0.0,0.67413,0.00014,26.91833]
[1779655124227,33.8,76590.49,0.0,0.67418,0.00014,26.91666]
[1779655129262,33.8,76589.77,0.0,0.67407,0.00014,26.92015]
[1779655134296,33.8,76586.46,0.0,0.67359,0.00014,26.93523]
[1779655137318,33.8,76592.12,0.0,0.67439,0.00014,26.91026]
[1779655142356,33.8,76596.57,0.0,0.67502,0.00014,26.89058]
[1779655147392,33.8,76596.45,0.0,0.675,0.00014,26.89116]
[1779655149405,33.8,76591.2,0.0,0.67425,0.00014,26.91465]
[1779655154440,33.81,76589.04,0.0,0.67393,0.00014,26.92464]
[1779655159475,33.81,76588.55,0.0,0.67385,0.00014,26.92714]
[1779655164510,33.81,76586.53,0.0,0.67355,0.00014,26.93645]
[1779655170623,33.81,76586.28,0.0,0.67351,0.00014,26.93783]
[1779655170646,33.81,76586.28,0.0,0.67351,0.00014,26.93795]
[1779655172165,33.81,76586.28,0.0,0.67351,0.00014,26.93795]
[1779655172224,33.81,76582.34,0.0,0.67296,0.00014,26.95211]
[1779655177601,33.81,76581.02,0.0,0.67277,0.00014,26.95805]
[1779655182636,33.81,76578.62,0.0,0.67243,0.00014,26.96843]
[1779655187671,33.81,76579.36,0.0,0.67255,0.00014,26.96479]
[1779655192707,33.81,76588.89,0.0,0.67391,0.00014,26.92253]
[1779655197743,33.81,76585.1,0.0,0.67336,0.00014,26.93974]
[1779655205800,33.82,76584.98,0.0,0.67332,0.00014,26.94111]
[1779655210835,33.82,76586.21,0.0,0.67348,0.00014,26.93617]
[1779655215870,33.82,76589.09,0.0,0.67388,0.00014,26.92379]
[1779655220905,33.82,76592.1,0.0,0.6743,0.00014,26.91071]
[1779655228961,33.83,76591.97,0.0,0.67426,0.00014,26.91177]
[1779655233997,33.83,76593.82,0.0,0.67453,0.00014,26.90062]
[1779655239032,33.83,76593.83,0.0,0.67453,0.00014,26.90088]
[1779655244068,33.83,76593.34,0.0,0.67445,0.00014,26.90337]
[1779655249101,33.84,76585.6,0.0,0.67333,0.00014,26.93819]
[1779655254136,33.84,76581.61,0.0,0.67274,0.00014,26.95654]
[1779655259171,33.85,76582.18,0.0,0.6728,0.00014,26.95476]
[1779655264206,33.85,76583.52,0.0,0.67297,0.00014,26.9495]
[1779655269241,33.86,76584.32,0.0,0.67307,0.00014,26.94661]
[1779655274276,33.86,76581.62,0.0,0.67266,0.00014,26.95921]
[1779655279311,33.86,76585.71,0.0,0.67323,0.00014,26.94178]
[1779655283339,33.87,76592.46,0.0,0.67417,0.00014,26.91225]
[1779655287367,33.87,76596.99,0.0,0.67481,0.00014,26.89225]
[1779655292402,33.87,76595.17,0.0,0.67456,0.00014,26.89738]
[1779655297437,33.87,76594.22,0.0,0.67442,0.00014,26.90185]
[1779655302472,33.87,76592.49,0.0,0.67417,0.00014,26.90988]
[1779655307507,33.88,76591.83,0.0,0.67406,0.00014,26.91317]
[1779655312542,33.88,76587.34,0.0,0.67341,0.00014,26.93357]
[1779655317577,33.88,76594.49,0.0,0.67441,0.00014,26.90236]
[1779655322612,33.88,76596.13,0.0,0.67463,0.00014,26.89539]
[1779655328654,33.89,76596.69,0.0,0.6747,0.00014,26.89317]
[1779655333689,33.89,76598.36,0.0,0.67494,0.00014,26.88583]
[1779655338724,33.89,76598.36,0.0,0.67494,0.00014,26.88591]
[1779655343759,33.89,76602.89,0.0,0.67558,0.00014,26.86562]
[1779655348795,33.89,76604.56,0.0,0.67582,0.00014,26.85798]
[1779655353831,33.89,76605.24,0.0,0.67594,0.00014,26.85154]
[1779655355844,33.89,76601.08,0.0,0.67535,0.00014,26.87012]
[1779655360879,33.89,76597.2,0.0,0.6748,0.00014,26.88754]
[1779655366921,33.89,76596.2,0.0,0.67465,0.00014,26.89217]
[1779655371956,33.89,76595.64,0.0,0.67457,0.00014,26.89478]
[1779655376991,33.89,76592.45,0.0,0.67411,0.00014,26.90913]
[1779655382027,33.89,76593.45,0.0,0.67424,0.00014,26.90487]
[1779655387062,33.89,76595.38,0.0,0.67451,0.00014,26.89641]
[1779655390083,33.89,76602.59,0.0,0.67554,0.00014,26.86422]
[1779655395118,33.89,76604.39,0.0,0.6758,0.00014,26.85591]
[1779655400152,33.89,76605.33,0.0,0.67594,0.00014,26.85146]
[1779655405188,33.89,76607.37,0.0,0.67624,0.00014,26.842]
[1779655411230,33.88,76608.88,0.0,0.67648,0.00014,26.8316]
[1779655416416,33.88,76609.5,0.0,0.67658,0.00014,26.82853]
[1779655417953,33.88,76610.51,0.0,0.67673,0.00014,26.82383]
[1779655418279,33.88,76610.58,0.0,0.67674,0.00014,26.82343]
[1779655418998,33.88,76610.58,0.0,0.67674,0.00014,26.82343]
[1779655419286,33.88,76610.72,0.0,0.67676,0.00014,26.82272]
[1779655424321,33.88,76610.25,0.0,0.6767,0.00014,26.82445]
[1779655427985,33.88,76610.25,0.0,0.67671,0.00014,26.82422]
[1779655428350,33.88,76609.84,0.0,0.67666,0.00014,26.82599]
[1779655435399,33.87,76609.69,0.0,0.67665,0.00014,26.8261]
[1779655438420,33.87,76614.72,0.0,0.67737,0.00014,26.80315]
[1779655443454,33.87,76617.06,0.0,0.67771,0.00014,26.79229]
[1779655448490,33.87,76618.44,0.0,0.67791,0.00014,26.78584]
[1779655453525,33.87,76620.5,0.0,0.67821,0.00014,26.77632]
[1779655459160,33.87,76620.49,0.0,0.67821,0.00014,26.7763]
[1779655459260,33.87,76622.4,0.0,0.67848,0.00014,26.76754]
[1779655464603,33.87,76624.54,0.0,0.67875,0.00014,26.75894]
[1779655467237,33.87,76625.09,0.0,0.67882,0.00014,26.75665]
[1779655472663,33.88,76626.31,0.0,0.67897,0.00014,26.74941]
[1779655473725,33.88,76626.31,0.0,0.67897,0.00014,26.74941]
[1779655473850,33.89,76626.55,0.0,0.67899,0.00014,26.74874]
[1779655475234,33.89,76626.55,0.0,0.67899,0.00014,26.74874]
[1779655475265,33.89,76626.64,0.0,0.679,0.00014,26.74832]
[1779655479028,33.89,76625.26,0.0,0.67881,0.00014,26.7546]
[1779655481093,33.89,76625.87,0.0,0.67889,0.00014,26.7518]
[1779655481219,33.89,76625.87,0.0,0.67889,0.00014,26.7518]
[1779655481427,33.89,76625.03,0.0,0.67877,0.00014,26.7556]
[1779655481727,33.89,76618.78,0.0,0.67789,0.00014,26.78403]
[1779655483755,33.89,76613.76,0.0,0.67718,0.00014,26.80671]
[1779655484762,33.89,76604.69,0.0,0.67589,0.00014,26.84752]
[1779655486776,33.88,76600.57,0.0,0.67531,0.00014,26.86584]
[1779655491811,33.88,76600.13,0.0,0.67527,0.00014,26.86718]
[1779655495399,33.88,76599.15,0.0,0.67514,0.00014,26.87135]
[1779655495501,33.88,76600.47,0.0,0.67533,0.00014,26.86533]
[1779655500874,33.88,76601.38,0.0,0.67546,0.00014,26.86106]
[1779655509937,33.87,76601.42,0.0,0.67548,0.00014,26.86058]
[1779655516997,33.87,76599.87,0.0,0.67526,0.00014,26.86738]
[1779655523029,33.87,76605.48,0.0,0.67607,0.00014,26.84189]
[1779655524036,33.87,76610.23,0.0,0.67674,0.00014,26.82042]
[1779655529071,33.87,76611.77,0.0,0.67697,0.00014,26.81318]
[1779655532301,33.87,76614.47,0.0,0.67737,0.00014,26.79765]
[1779655532345,33.87,76614.51,0.0,0.67738,0.00014,26.79743]
[1779655538135,33.87,76618.57,0.0,0.67796,0.00014,26.77878]
[1779655543170,33.87,76623.15,0.0,0.67861,0.00014,26.75784]
[1779655550219,33.87,76625.57,0.0,0.67896,0.00014,26.74679]
[1779655550946,33.87,76625.57,0.0,0.67896,0.00014,26.74679]
[1779655551037,33.87,76625.57,0.0,0.67896,0.00014,26.74679]
[1779655551226,33.87,76628.71,0.0,0.6794,0.00014,26.73244]
[1779655553548,33.87,76630.05,0.0,0.67958,0.00014,26.7265]
[1779655553573,33.87,76630.44,0.0,0.67963,0.00014,26.7249]
[1779655554176,33.87,76630.44,0.0,0.67963,0.00014,26.7249]
[1779655554247,33.87,76631.92,0.0,0.67984,0.00014,26.71814]
[1779655557390,33.87,76632.43,0.0,0.67991,0.00014,26.71597]
[1779655557396,33.87,76628.07,0.0,0.67928,0.00014,26.73629]
[1779655565324,33.87,76629.18,0.0,0.67944,0.00014,26.73127]
[1779655570359,33.87,76628.8,0.0,0.67938,0.00014,26.73303]
[1779655575394,33.87,76629.13,0.0,0.67943,0.00014,26.73154]
[1779655580429,33.87,76631.33,0.0,0.67974,0.00014,26.72149]
[1779655585464,33.87,76632.54,0.0,0.67991,0.00014,26.71604]
[1779655590499,33.87,76632.08,0.0,0.67984,0.00014,26.71826]
[1779655595534,33.87,76631.77,0.0,0.67981,0.00014,26.71659]
[1779655600569,33.88,76634.39,0.0,0.68018,0.00014,26.70471]
[1779655601575,33.88,76634.39,0.0,0.68018,0.00014,26.70471]
[1779655601576,33.88,76635.2,0.0,0.68029,0.00014,26.70102]
[1779655606611,33.88,76635.16,0.0,0.68026,0.00014,26.70192]
[1779655610639,33.88,76629.7,0.0,0.67947,0.00014,26.72752]
[1779655611646,33.89,76625.23,0.0,0.67884,0.00014,26.74812]
[1779655612399,33.89,76625.23,0.0,0.67884,0.00014,26.74812]
[1779655612653,33.89,76625.08,0.0,0.67881,0.00014,26.74902]
[1779655618695,33.89,76621.8,0.0,0.67835,0.00014,26.76393]
[1779655621716,33.89,76616.59,0.0,0.67761,0.00014,26.78753]
[1779655626751,33.88,76615.9,0.0,0.67752,0.00014,26.7905]
[1779655631786,33.88,76615.63,0.0,0.67748,0.00014,26.79157]
[1779655635738,33.88,76615.85,0.0,0.67752,0.00014,26.79052]
[1779655636224,33.88,76615.85,0.0,0.67752,0.00014,26.79052]
[1779655637014,33.88,76613.54,0.0,0.67719,0.00014,26.80089]
[1779655637054,33.88,76607.62,0.0,0.67635,0.00014,26.82756]
[1779655639773,33.88,76605.07,0.0,0.67599,0.00014,26.83891]
[1779655639842,33.88,76604.73,0.0,0.67594,0.00014,26.84043]
[1779655644877,33.88,76604.45,0.0,0.67591,0.00014,26.84136]
[1779655647467,33.88,76606.69,0.0,0.67623,0.00014,26.83122]
[1779655647479,33.88,76611.37,0.0,0.6769,0.00014,26.80999]
[1779655648175,33.88,76611.37,0.0,0.6769,0.00014,26.80999]
[1779655648747,33.88,76611.37,0.0,0.6769,0.00014,26.80999]
[1779655648222,33.88,76611.57,0.0,0.67693,0.00014,26.80904]
[1779655648905,33.88,76611.86,0.0,0.67697,0.00014,26.80773]
[1779655656962,33.88,76611.44,0.0,0.67694,0.00014,26.80602]
[1779655661997,33.87,76611.55,0.0,0.67696,0.00014,26.80528]
[1779655667033,33.87,76604.25,0.0,0.67593,0.00014,26.83791]
[1779655673075,33.87,76600.9,0.0,0.67547,0.00014,26.85266]
[1779655678110,33.87,76601.34,0.0,0.67553,0.00014,26.85051]
[1779655680464,33.87,76600.27,0.0,0.67538,0.00014,26.85526]
[1779655680530,33.87,76601.92,0.0,0.67562,0.00014,26.84782]
[1779655681230,33.87,76601.92,0.0,0.67562,0.00014,26.84782]
[1779655681332,33.87,76601.92,0.0,0.67562,0.00014,26.84774]
[1779655684955,33.87,76601.62,0.0,0.67559,0.00014,26.84883]
[1779655685097,33.87,76601.62,0.0,0.67559,0.00014,26.84883]
[1779655685281,33.87,76592.99,0.0,0.67436,0.00014,26.88734]
[1779655687299,33.87,76590.5,0.0,0.67401,0.00014,26.89831]
[1779655693214,33.86,76588.73,0.0,0.67378,0.00014,26.90527]
[1779655695770,33.86,76588.3,0.0,0.67373,0.00014,26.90705]
[1779655696270,33.86,76588.07,0.0,0.6737,0.00014,26.90794]
[1779655696470,33.86,76588.07,0.0,0.6737,0.00014,26.90794]
[1779655696606,33.86,76588.07,0.0,0.6737,0.00014,26.90794]
[1779655696708,33.86,76581.85,0.0,0.67281,0.00014,26.93546]
[1779655699773,33.86,76579.09,0.0,0.67242,0.00014,26.94749]
[1779655700269,33.86,76579.95,0.0,0.67255,0.00014,26.94353]
[1779655705304,33.85,76578.7,0.0,0.67237,0.00014,26.94903]
[1779655710339,33.85,76579.99,0.0,0.67257,0.00014,26.94289]
[1779655715374,33.86,76580.58,0.0,0.67265,0.00014,26.93776]
[1779655720409,33.86,76580.03,0.0,0.67255,0.00014,26.94089]
[1779655725444,33.87,76580.58,0.0,0.67261,0.00014,26.93913]
[1779655730479,33.87,76581.69,0.0,0.67275,0.00014,26.93485]
[1779655732374,33.87,76581.69,0.0,0.67275,0.00014,26.93485]
[1779655732493,33.87,76576.95,0.0,0.67206,0.00014,26.95599]
[1779655737528,33.87,76575.07,0.0,0.67181,0.00014,26.96374]
[1779655742564,33.86,76576.76,0.0,0.67207,0.00014,26.9558]
[1779655747599,33.86,76575.36,0.0,0.67188,0.00014,26.96147]
[1779655752647,33.86,76574.35,0.0,0.67175,0.00014,26.9654]
[1779655760703,33.85,76574.32,0.0,0.67177,0.00014,26.96471]
[1779655765738,33.85,76576.19,0.0,0.67206,0.00014,26.95589]
[1779655766289,33.85,76576.19,0.0,0.67206,0.00014,26.95589]
[1779655766745,33.85,76577.28,0.0,0.67222,0.00014,26.95091]
[1779655770773,33.85,76585.95,0.0,0.67346,0.00014,26.91232]
[1779655771780,33.84,76594.77,0.0,0.67474,0.00014,26.86973]
[1779655772787,33.84,76599.13,0.0,0.67536,0.00014,26.85014]
[1779655773794,33.84,76607.61,0.0,0.67657,0.00014,26.81199]
[1779655775808,33.84,76612.69,0.0,0.6773,0.00014,26.78892]
[1779655776250,33.84,76612.69,0.0,0.6773,0.00014,26.78892]
[1779655776815,33.84,76612.57,0.0,0.67728,0.00014,26.78942]
[1779655781850,33.84,76615.59,0.0,0.67771,0.00014,26.77555]
[1779655786889,33.84,76614.68,0.0,0.67759,0.00014,26.77958]
[1779655788160,33.84,76614.68,0.0,0.67759,0.00014,26.77958]
[1779655788262,33.84,76614.68,0.0,0.67759,0.00014,26.77954]
[1779655789911,33.84,76610.6,0.0,0.67701,0.00014,26.79799]
[1779655793175,33.84,76611.8,0.0,0.67718,0.00014,26.79249]
[1779655793245,33.84,76614.49,0.0,0.67757,0.00014,26.78025]
[1779655798974,33.84,76613.12,0.0,0.67737,0.00014,26.78636]
[1779655807031,33.84,76609.89,0.0,0.67692,0.00014,26.80078]
[1779655808643,33.84,76609.89,0.0,0.67692,0.00014,26.80078]
[1779655808913,33.84,76609.53,0.0,0.67687,0.00014,26.80234]
[1779655814083,33.84,76611.28,0.0,0.67713,0.00014,26.79415]
[1779655816097,33.84,76604.48,0.0,0.67616,0.00014,26.82476]
[1779655817104,33.84,76599.12,0.0,0.6754,0.00014,26.84882]
[1779655819118,33.83,76599.47,0.0,0.67545,0.00014,26.84718]
[1779655822139,33.83,76593.7,0.0,0.67463,0.00014,26.87297]
[1779655827174,33.84,76589.5,0.0,0.67403,0.00014,26.89193]
[1779655832209,33.84,76589.69,0.0,0.67406,0.00014,26.88819]
[1779655837244,33.84,76584.0,0.0,0.67324,0.00014,26.91381]
[1779655842279,33.84,76581.28,0.0,0.67285,0.00014,26.92595]
[1779655847314,33.84,76583.72,0.0,0.67321,0.00014,26.91456]
[1779655850335,33.83,76588.13,0.0,0.67385,0.00014,26.89466]
[1779655855370,33.83,76589.46,0.0,0.67405,0.00014,26.88832]
[1779655860405,33.83,76589.63,0.0,0.67409,0.00014,26.88716]
[1779655871483,33.82,76589.81,0.0,0.67414,0.00014,26.88558]
[1779655885581,33.82,76589.81,0.0,0.67417,0.00014,26.88467]
[1779655890616,33.82,76593.02,0.0,0.67463,0.00014,26.87003]
[1779655894644,33.81,76597.42,0.0,0.67528,0.00014,26.84696]
[1779655899679,33.81,76597.45,0.0,0.67529,0.00014,26.84667]
[1779655904714,33.81,76595.23,0.0,0.67498,0.00014,26.85643]
[1779655909749,33.81,76595.7,0.0,0.67505,0.00014,26.8541]
[1779655913777,33.81,76589.11,0.0,0.67412,0.00014,26.88337]
[1779655915791,33.81,76584.28,0.0,0.67343,0.00014,26.9047]
[1779655920826,33.81,76581.73,0.0,0.67308,0.00014,26.91553]
[1779655923847,33.8,76575.21,0.0,0.67216,0.00014,26.94405]
[1779655928882,33.8,76575.02,0.0,0.67215,0.00014,26.94427]
[1779655931252,33.8,76575.02,0.0,0.67216,0.00014,26.94402]
[1779655931553,33.8,76575.02,0.0,0.67216,0.00014,26.94402]
[1779655938951,33.79,76572.31,0.0,0.6718,0.00014,26.95496]
[1779655944041,33.79,76572.05,0.0,0.67177,0.00014,26.95584]
[1779655955069,33.78,76573.32,0.0,0.67202,0.00014,26.94526]
[1779655960105,33.77,76572.17,0.0,0.67187,0.00014,26.94974]
[1779655965140,33.77,76572.15,0.0,0.67189,0.00014,26.94922]
[1779655970175,33.76,76574.66,0.0,0.67227,0.00014,26.93754]
[1779655976217,33.76,76574.92,0.0,0.67232,0.00014,26.93574]
[1779655981252,33.76,76575.17,0.0,0.67238,0.00014,26.93408]
[1779655986287,33.75,76577.51,0.0,0.67273,0.00014,26.9232]
[1779655991322,33.75,76577.38,0.0,0.67273,0.00014,26.92318]
[1779655996357,33.75,76576.21,0.0,0.67257,0.00014,26.92785]
[1779656002399,33.74,76575.31,0.0,0.67246,0.00014,26.9312]
[1779656007434,33.74,76575.03,0.0,0.67244,0.00014,26.93192]
[1779656012316,33.73,76573.72,0.0,0.67228,0.00014,26.93418]
[1779656012468,33.73,76573.42,0.0,0.67223,0.00014,26.93548]
[1779656017504,33.73,76573.06,0.0,0.67219,0.00014,26.93693]
[1779656022539,33.73,76572.36,0.0,0.67209,0.00014,26.93988]
[1779656027577,33.73,76572.84,0.0,0.67216,0.00014,26.93761]
[1779656028952,33.73,76572.84,0.0,0.67216,0.00014,26.93761]
[1779656029053,33.73,76573.33,0.0,0.67224,0.00014,26.93542]
[1779656029781,33.73,76573.33,0.0,0.67224,0.00014,26.93542]
[1779656029855,33.73,76573.45,0.0,0.67225,0.00014,26.93486]
[1779656037647,33.73,76572.89,0.0,0.67218,0.00014,26.93713]
[1779656039661,33.73,76567.03,0.0,0.67134,0.00014,26.96303]
[1779656041271,33.73,76564.17,0.0,0.67092,0.00014,26.97566]
[1779656041676,33.73,76562.58,0.0,0.67069,0.00014,26.98267]
[1779656044054,33.73,76562.78,0.0,0.67072,0.00014,26.98183]
[1779656044156,33.73,76562.16,0.0,0.67063,0.00014,26.98453]
[1779656050738,33.73,76561.98,0.0,0.67061,0.00014,26.98518]
[1779656055773,33.73,76561.71,0.0,0.67057,0.00014,26.98628]
[1779656060808,33.73,76564.0,0.0,0.67091,0.00014,26.97601]
[1779656064289,33.73,76564.47,0.0,0.67099,0.00014,26.97369]
[1779656064390,33.73,76564.47,0.0,0.67099,0.00014,26.97361]
[1779656065731,33.73,76564.47,0.0,0.67099,0.00014,26.97361]
[1779656065805,33.72,76564.47,0.0,0.67099,0.00014,26.97353]
[1779656070878,33.72,76565.22,0.0,0.67111,0.00014,26.96983]
[1779656077927,33.72,76565.3,0.0,0.67115,0.00014,26.96575]
[1779656082962,33.72,76565.42,0.0,0.67118,0.00014,26.96485]
[1779656087997,33.71,76565.8,0.0,0.67125,0.00014,26.96282]
[1779656094041,33.71,76565.76,0.0,0.67125,0.00014,26.96258]
[1779656100084,33.71,76565.17,0.0,0.67118,0.00014,26.96477]
[1779656105119,33.71,76567.06,0.0,0.67146,0.00014,26.9561]
[1779656110154,33.7,76567.09,0.0,0.67148,0.00014,26.95566]
[1779656113527,33.7,76570.45,0.0,0.67197,0.00014,26.94061]
[1779656114182,33.7,76571.32,0.0,0.67209,0.00014,26.93668]
[1779656115502,33.7,76571.29,0.0,0.67209,0.00014,26.93674]
[1779656115603,33.7,76571.29,0.0,0.6721,0.00014,26.93666]
[1779656117203,33.7,76566.6,0.0,0.67142,0.00014,26.9573]
[1779656122239,33.7,76565.99,0.0,0.67133,0.00014,26.96033]
[1779656124257,33.7,76558.03,0.0,0.67018,0.00014,26.99543]
[1779656129292,33.7,76555.9,0.0,0.66986,0.00014,27.00489]
[1779656134327,33.71,76554.26,0.0,0.66964,0.00014,27.00899]
[1779656135619,33.71,76554.26,0.0,0.66964,0.00014,27.00899]
[1779656135720,33.71,76554.14,0.0,0.66962,0.00014,27.00956]
[1779656141376,33.71,76552.75,0.0,0.66942,0.00014,27.01571]
[1779656146496,33.71,76553.73,0.0,0.66956,0.00014,27.01148]
[1779656146597,33.71,76552.91,0.0,0.66944,0.00014,27.01509]
[1779656152453,33.71,76555.96,0.0,0.66987,0.00014,27.00186]
[1779656157488,33.71,76556.42,0.0,0.66994,0.00014,27.0]
[1779656162523,33.71,76556.1,0.0,0.66989,0.00014,27.00153]
[1779656167558,33.71,76556.16,0.0,0.66989,0.00014,27.0014]
[1779656174612,33.71,76555.49,0.0,0.66979,0.00014,27.00452]
[1779656179648,33.71,76555.33,0.0,0.66976,0.00014,27.00534]
[1779656185690,33.71,76551.01,0.0,0.66913,0.00014,27.02432]
[1779656189433,33.71,76549.84,0.0,0.66896,0.00014,27.02942]
[1779656195760,33.71,76548.5,0.0,0.66879,0.00014,27.03207]
[1779656200795,33.71,76548.9,0.0,0.66884,0.00014,27.03054]
[1779656205830,33.72,76550.48,0.0,0.66906,0.00014,27.02372]
[1779656210867,33.72,76548.37,0.0,0.66875,0.00014,27.03314]
[1779656215900,33.72,76548.67,0.0,0.66876,0.00014,27.03286]
[1779656220935,33.73,76548.97,0.0,0.66878,0.00014,27.03257]
[1779656225974,33.74,76550.27,0.0,0.66893,0.00014,27.02796]
[1779656230332,33.74,76548.57,0.0,0.66867,0.00014,27.03595]
[1779656230344,33.74,76548.55,0.0,0.66866,0.00014,27.03624]
[1779656231339,33.74,76548.55,0.0,0.66866,0.00014,27.03624]
[1779656231796,33.75,76548.17,0.0,0.6686,0.00014,27.03808]
[1779656237129,33.75,76549.39,0.0,0.66874,0.00014,27.03375]
[1779656237230,33.75,76549.28,0.0,0.66872,0.00014,27.03442]
[1779656242152,33.76,76549.32,0.0,0.6687,0.00014,27.03499]
[1779656242253,33.76,76549.1,0.0,0.66867,0.00014,27.03613]
[1779656242942,33.76,76549.1,0.0,0.66867,0.00014,27.03613]
[1779656243093,33.76,76549.06,0.0,0.66866,0.00014,27.03648]
[1779656243650,33.76,76549.06,0.0,0.66866,0.00014,27.03648]
[1779656244100,33.76,76548.98,0.0,0.66864,0.00014,27.03701]
[1779656247138,33.77,76548.95,0.0,0.66862,0.00014,27.03749]
[1779656247239,33.77,76548.95,0.0,0.66862,0.00014,27.03766]
[1779656249177,33.77,76548.73,0.0,0.66858,0.00014,27.03879]
[1779656249278,33.77,76546.04,0.0,0.66819,0.00014,27.0506]
[1779656250142,33.77,76533.69,0.0,0.6664,0.00014,27.10385]
[1779656251324,33.77,76530.42,0.0,0.66594,0.00014,27.11474]
[1779656253163,33.77,76537.16,0.0,0.66691,0.00014,27.08611]
[1779656258198,33.78,76538.88,0.0,0.66713,0.00014,27.07938]
[1779656263233,33.78,76539.1,0.0,0.66715,0.00014,27.07909]
[1779656268268,33.79,76539.3,0.0,0.66715,0.00014,27.07889]
[1779656276324,33.79,76539.16,0.0,0.6671,0.00014,27.08052]
[1779656281359,33.8,76539.93,0.0,0.66719,0.00014,27.07784]
[1779656288409,33.81,76539.85,0.0,0.66715,0.00014,27.07909]
[1779656294452,33.81,76540.09,0.0,0.66717,0.00014,27.07881]
[1779656300493,33.82,76541.2,0.0,0.6673,0.00014,27.07483]
[1779656306535,33.82,76540.43,0.0,0.66717,0.00014,27.07888]
[1779656311571,33.83,76541.05,0.0,0.66725,0.00014,27.07364]
[1779656321644,33.84,76541.05,0.0,0.66721,0.00014,27.07487]
[1779656326679,33.84,76541.21,0.0,0.66721,0.00014,27.0749]
[1779656336749,33.85,76540.52,0.0,0.66708,0.00014,27.07903]
[1779656341784,33.85,76540.38,0.0,0.66704,0.00014,27.08019]
[1779656342720,33.85,76540.38,0.0,0.66704,0.00014,27.08019]
[1779656342791,33.85,76540.26,0.0,0.66702,0.00014,27.08081]
[1779656343688,33.85,76540.26,0.0,0.66702,0.00014,27.08081]
[1779656343789,33.85,76540.26,0.0,0.66702,0.00014,27.08092]
[1779656350849,33.86,76539.62,0.0,0.6669,0.00014,27.08442]
[1779656356891,33.86,76539.46,0.0,0.66686,0.00014,27.08574]
[1779656361926,33.87,76539.0,0.0,0.66678,0.00014,27.08822]
[1779656366961,33.87,76534.76,0.0,0.66615,0.00014,27.10681]
[1779656371996,33.88,76531.7,0.0,0.66571,0.00014,27.11704]
[1779656377031,33.88,76531.63,0.0,0.66569,0.00014,27.11772]
[1779656379045,33.88,76536.41,0.0,0.66637,0.00014,27.09755]
[1779656380206,33.88,76536.41,0.0,0.66637,0.00014,27.09755]
[1779656380473,33.88,76538.33,0.0,0.66665,0.00014,27.08946]
[1779656380737,33.88,76538.33,0.0,0.66665,0.00014,27.08946]
[1779656381059,33.88,76557.16,0.0,0.66936,0.00014,27.00838]
[1779656382066,33.88,76563.25,0.0,0.67022,0.00014,26.9821]
[1779656383212,33.88,76569.34,0.0,0.6711,0.00014,26.95551]
[1779656383613,33.88,76569.34,0.0,0.6711,0.00014,26.95551]
[1779656384200,33.88,76573.16,0.0,0.67165,0.00014,26.93872]
[1779656390122,33.88,76575.36,0.0,0.67198,0.00014,26.92857]
[1779656395157,33.87,76576.55,0.0,0.67216,0.00014,26.9227]
[1779656400194,33.87,76576.51,0.0,0.67218,0.00014,26.92224]
[1779656402208,33.87,76580.83,0.0,0.6728,0.00014,26.90308]
[1779656406237,33.87,76573.78,0.0,0.6718,0.00014,26.9339]
[1779656408193,33.87,76571.06,0.0,0.67141,0.00014,26.94583]
[1779656408251,33.87,76570.84,0.0,0.67138,0.00014,26.94676]
[1779656413286,33.86,76567.69,0.0,0.67093,0.00014,26.96044]
[1779656418323,33.86,76564.52,0.0,0.67048,0.00014,26.97428]
[1779656423359,33.86,76564.95,0.0,0.67054,0.00014,26.97236]
[1779656429519,33.86,76565.16,0.0,0.67057,0.00014,26.97144]
[1779656440478,33.86,76565.71,0.0,0.67066,0.00014,26.96579]
[1779656444508,33.86,76572.77,0.0,0.67168,0.00014,26.93487]
[1779656450550,33.86,76572.98,0.0,0.67171,0.00014,26.93378]
[1779656455585,33.86,76572.56,0.0,0.67166,0.00014,26.93549]
[1779656462634,33.86,76572.6,0.0,0.67167,0.00014,26.93509]
[1779656468676,33.86,76573.1,0.0,0.67174,0.00014,26.93283]
[1779656474717,33.86,76574.56,0.0,0.67197,0.00014,26.92573]
[1779656479753,33.85,76575.76,0.0,0.67216,0.00014,26.9199]
[1779656486302,33.85,76577.56,0.0,0.67242,0.00014,26.91189]
[1779656486550,33.85,76577.56,0.0,0.67242,0.00014,26.91189]
[1779656486598,33.85,76577.56,0.0,0.67241,0.00014,26.91209]
[1779656491838,33.85,76583.47,0.0,0.67329,0.00014,26.88215]
[1779656501919,33.84,76580.78,0.0,0.67294,0.00014,26.89306]
[1779656509974,33.84,76578.48,0.0,0.67262,0.00014,26.90277]
[1779656519037,33.84,76579.19,0.0,0.67272,0.00014,26.89982]
[1779656524077,33.84,76583.05,0.0,0.67327,0.00014,26.88287]
[1779656531126,33.84,76586.92,0.0,0.67381,0.00014,26.86581]
[1779656536161,33.84,76589.89,0.0,0.67425,0.00014,26.85216]
[1779656542203,33.84,76590.07,0.0,0.67429,0.00014,26.85085]
[1779656548245,33.83,76587.62,0.0,0.67395,0.00014,26.86149]
[1779656553280,33.83,76588.99,0.0,0.67417,0.00014,26.85198]
[1779656556301,33.83,76594.05,0.0,0.67489,0.00014,26.82944]
[1779656561880,33.83,76593.92,0.0,0.67487,0.00014,26.82994]
[1779656562343,33.83,76600.48,0.0,0.67581,0.00014,26.80047]
[1779656563350,33.83,76609.11,0.0,0.67704,0.00014,26.76146]
[1779656564424,33.83,76609.11,0.0,0.67704,0.00014,26.76146]
[1779656564872,33.83,76609.82,0.0,0.67714,0.00014,26.75819]
[1779656565364,33.83,76621.07,0.0,0.67874,0.00014,26.70699]
[1779656566371,33.83,76625.01,0.0,0.67929,0.00014,26.68929]
[1779656571408,33.84,76628.0,0.0,0.67968,0.00014,26.67689]
[1779656576443,33.85,76631.74,0.0,0.68018,0.00014,26.66084]
[1779656581479,33.85,76634.67,0.0,0.68057,0.00014,26.6483]
[1779656582485,33.85,76638.7,0.0,0.68113,0.00014,26.62987]
[1779656584500,33.86,76644.85,0.0,0.68199,0.00014,26.60165]
[1779656589534,33.86,76643.46,0.0,0.68178,0.00014,26.60862]
[1779656594569,33.86,76649.23,0.0,0.68258,0.00014,26.58234]
[1779656600611,33.87,76648.42,0.0,0.68245,0.00014,26.58682]
[1779656605645,33.87,76648.59,0.0,0.68246,0.00014,26.58662]
[1779656608667,33.87,76655.82,0.0,0.68347,0.00014,26.55328]
[1779656611360,33.87,76659.28,0.0,0.68395,0.00014,26.53741]
[1779656611461,33.88,76659.28,0.0,0.68396,0.00014,26.53433]
[1779656611996,33.88,76659.28,0.0,0.68396,0.00014,26.53433]
[1779656612694,33.88,76659.29,0.0,0.68395,0.00014,26.53444]
[1779656613196,33.88,76659.29,0.0,0.68395,0.00014,26.53444]
[1779656613702,33.88,76659.32,0.0,0.68395,0.00014,26.53446]
[1779656615253,33.88,76659.49,0.0,0.68397,0.00014,26.53383]
[1779656615263,33.88,76659.49,0.0,0.68397,0.00014,26.53399]
[1779656620149,33.88,76659.45,0.0,0.68394,0.00014,26.53481]
[1779656620751,33.88,76660.17,0.0,0.68404,0.00014,26.53159]
[1779656629814,33.89,76660.61,0.0,0.68406,0.00014,26.53096]
[1779656630821,33.89,76656.17,0.0,0.68343,0.00014,26.55187]
[1779656631963,33.89,76656.17,0.0,0.68343,0.00014,26.55187]
[1779656632419,33.89,76655.67,0.0,0.68336,0.00014,26.55447]
[1779656633177,33.89,76655.67,0.0,0.68336,0.00014,26.55447]
[1779656633420,33.89,76655.67,0.0,0.68336,0.00014,26.55447]
[1779656633620,33.89,76655.67,0.0,0.68336,0.00014,26.55447]
[1779656633719,33.9,76638.51,0.0,0.68093,0.00014,26.63413]
[1779656633842,33.9,76629.61,0.0,0.67967,0.00014,26.67501]
[1779656635856,33.9,76627.54,0.0,0.67937,0.00014,26.68483]
[1779656639953,33.9,76628.03,0.0,0.67942,0.00014,26.68327]
[1779656639994,33.9,76627.99,0.0,0.67941,0.00014,26.68366]
[1779656640999,33.9,76627.99,0.0,0.67941,0.00014,26.68366]
[1779656641066,33.9,76628.35,0.0,0.67945,0.00014,26.68225]
[1779656649772,33.91,76628.08,0.0,0.67939,0.00014,26.68431]
[1779656649956,33.91,76633.59,0.0,0.68015,0.00014,26.65987]
[1779656651970,33.92,76637.76,0.0,0.68073,0.00014,26.64106]
[1779656657016,33.92,76637.76,0.0,0.68072,0.00014,26.64129]
[1779656664055,33.93,76637.69,0.0,0.68068,0.00014,26.64283]
[1779656669090,33.93,76639.06,0.0,0.68085,0.00014,26.63708]
[1779656674125,33.93,76641.25,0.0,0.68117,0.00014,26.62411]
[1779656680167,33.93,76640.3,0.0,0.68102,0.00014,26.62902]
[1779656681174,33.94,76633.21,0.0,0.68002,0.00014,26.66167]
[1779656686209,33.94,76630.27,0.0,0.67958,0.00014,26.67595]
[1779656691246,33.95,76629.85,0.0,0.67949,0.00014,26.67873]
[1779656695374,33.95,76629.21,0.0,0.67939,0.00014,26.6822]
[1779656695470,33.95,76629.21,0.0,0.67938,0.00014,26.68238]
[1779656701316,33.95,76684.38,0.0,0.68714,0.00014,26.42565]
[1779656703462,33.95,76684.38,0.0,0.68714,0.00014,26.42565]
[1779656703502,33.95,76684.26,0.0,0.68711,0.00014,26.42668]
[1779656709824,33.96,76682.55,0.0,0.68684,0.00014,26.43583]
[1779656710253,33.96,76682.49,0.0,0.68683,0.00014,26.4363]
[1779656710653,33.96,76682.49,0.0,0.68683,0.00014,26.4363]
[1779656710750,33.96,76675.06,0.0,0.68578,0.00014,26.47161]
[1779656711386,33.96,76670.73,0.0,0.68517,0.00014,26.49216]
[1779656712432,33.96,76670.73,0.0,0.68517,0.00014,26.49216]
[1779656712533,33.96,76668.54,0.0,0.68486,0.00014,26.50258]
[1779656718434,33.97,76556.56,0.0,0.66896,0.00014,27.0075]
[1779656719722,33.97,76556.56,0.0,0.66896,0.00014,27.0075]
[1779656719824,33.97,76557.33,0.0,0.66906,0.00014,27.00445]
[1779656720295,33.97,76557.33,0.0,0.66906,0.00014,27.00445]
[1779656720616,33.97,76557.33,0.0,0.66906,0.00014,27.00445]
[1779656721694,33.95,76557.25,0.0,0.66914,0.00014,27.00185]
[1779656722118,33.93,76557.35,0.0,0.66924,0.00014,26.9986]
[1779656724584,33.91,76649.65,0.0,0.68247,0.00014,26.58114]
[1779656725847,33.91,76649.65,0.0,0.68247,0.00014,26.58114]
[1779656726388,33.91,76649.65,0.0,0.68247,0.00014,26.58114]
[1779656726492,33.91,76649.3,0.0,0.68242,0.00014,26.58294]
[1779656726918,33.91,76649.3,0.0,0.68242,0.00014,26.58294]
[1779656727498,33.91,76649.54,0.0,0.68245,0.00014,26.5819]
[1779656728560,33.91,76649.54,0.0,0.68245,0.00014,26.5819]
[1779656728612,33.91,76557.1,0.0,0.6693,0.00014,26.99675]
[1779656729651,33.91,76557.1,0.0,0.6693,0.00014,26.99675]
[1779656729740,33.91,76557.97,0.0,0.66943,0.00014,26.99272]
[1779656730359,33.91,76557.97,0.0,0.66943,0.00014,26.99272]
[1779656730684,33.91,76557.97,0.0,0.66943,0.00014,26.99272]
[1779656730786,33.89,76613.58,0.0,0.67745,0.00014,26.74373]
[1779656731526,33.89,76613.55,0.0,0.67746,0.00014,26.7406]
[1779656731977,33.89,76613.55,0.0,0.67746,0.00014,26.7406]
[1779656732533,33.89,76613.59,0.0,0.67747,0.00014,26.74038]
[1779656734582,33.89,76612.05,0.0,0.67725,0.00014,26.7473]
[1779656734666,33.89,76609.71,0.0,0.67692,0.00014,26.75782]
[1779656740589,33.89,76609.03,0.0,0.67683,0.00014,26.76055]
[1779656745624,33.88,76608.83,0.0,0.67681,0.00014,26.76117]
[1779656750659,33.88,76608.93,0.0,0.67683,0.00014,26.76047]
[1779656755694,33.88,76606.49,0.0,0.67649,0.00014,26.77124]
[1779656760729,33.88,76606.31,0.0,0.67647,0.00014,26.77181]
[1779656765765,33.88,76606.8,0.0,0.67655,0.00014,26.76939]
[1779656769793,33.88,76598.44,0.0,0.67536,0.00014,26.80681]
[1779656770865,33.88,76598.44,0.0,0.67536,0.00014,26.80681]
[1779656770905,33.88,76597.13,0.0,0.67518,0.00014,26.81272]
[1779656772260,33.88,76596.16,0.0,0.67504,0.00014,26.8171]
[1779656772814,33.88,76595.96,0.0,0.67501,0.00014,26.81803]
[1779656777849,33.88,76595.48,0.0,0.67493,0.00014,26.82036]
[1779656782885,33.88,76594.27,0.0,0.67475,0.00014,26.82596]
[1779656787232,33.88,76595.44,0.0,0.67492,0.00014,26.82089]
[1779656790935,33.88,76595.74,0.0,0.67495,0.00014,26.8198]
[1779656791946,33.88,76602.11,0.0,0.67587,0.00014,26.78834]
[1779656796982,33.89,76606.31,0.0,0.67644,0.00014,26.77013]
[1779656801018,33.89,76612.33,0.0,0.67729,0.00014,26.74328]
[1779656806053,33.89,76613.22,0.0,0.67742,0.00014,26.73924]
[1779656811088,33.89,76613.63,0.0,0.67748,0.00014,26.73739]
[1779656817130,33.89,76613.37,0.0,0.67744,0.00014,26.73857]
[1779656822165,33.89,76613.17,0.0,0.67741,0.00014,26.73948]
[1779656827202,33.89,76613.19,0.0,0.67741,0.00014,26.73937]
[1779656832241,33.89,76613.31,0.0,0.67743,0.00014,26.73886]
[1779656846341,33.9,76613.46,0.0,0.67741,0.00014,26.73973]
[1779656851376,33.9,76613.5,0.0,0.67741,0.00014,26.7369]
[1779656860444,33.91,76613.39,0.0,0.67737,0.00014,26.73839]
[1779656865479,33.91,76613.5,0.0,0.67737,0.00014,26.73843]
[1779656873535,33.92,76612.9,0.0,0.67726,0.00014,26.74198]
[1779656879577,33.92,76613.87,0.0,0.67739,0.00014,26.73773]
[1779656886626,33.92,76614.06,0.0,0.6774,0.00014,26.73746]
[1779656891661,33.93,76615.09,0.0,0.67753,0.00014,26.7332]
[1779656896229,33.93,76618.78,0.0,0.67805,0.00014,26.71674]
[1779656896696,33.93,76620.23,0.0,0.67826,0.00014,26.71012]
[1779656901730,33.94,76622.47,0.0,0.67853,0.00014,26.70139]
[1779656906766,33.95,76628.76,0.0,0.67938,0.00014,26.6741]
[1779656911801,33.95,76628.84,0.0,0.67938,0.00014,26.67164]
[1779656916838,33.96,76629.43,0.0,0.67943,0.00014,26.67007]
[1779656921872,33.97,76629.76,0.0,0.67944,0.00014,26.66967]
[1779656926907,33.97,76630.43,0.0,0.67951,0.00014,26.66765]
[1779656933956,33.98,76631.8,0.0,0.67966,0.00014,26.66274]
[1779656938991,33.99,76632.77,0.0,0.67978,0.00014,26.65912]
[1779656944026,33.99,76631.66,0.0,0.6796,0.00014,26.66496]
[1779656949061,34.0,76631.84,0.0,0.6796,0.00014,26.66491]
[1779656953090,34.0,76625.46,0.0,0.67868,0.00014,26.69457]
[1779656961145,34.01,76624.61,0.0,0.67852,0.00014,26.69999]
[1779656967187,34.02,76624.89,0.0,0.67852,0.00014,26.69984]
[1779656974236,34.02,76624.75,0.0,0.67851,0.00014,26.69756]
[1779656980434,34.02,76624.68,0.0,0.6785,0.00014,26.69794]
[1779656980451,34.02,76624.68,0.0,0.6785,0.00014,26.69803]
[1779656983516,34.02,76625.16,0.0,0.67856,0.00014,26.69587]
[1779656983591,34.02,76627.2,0.0,0.67885,0.00014,26.68667]
[1779656989344,34.02,76627.67,0.0,0.67891,0.00014,26.6847]
[1779656995386,34.02,76625.97,0.0,0.67867,0.00014,26.69266]
[1779656999954,34.02,76625.03,0.0,0.67853,0.00014,26.697]
[1779656999985,34.02,76624.72,0.0,0.67849,0.00014,26.69843]
[1779657000425,34.03,76613.27,0.0,0.67686,0.00014,26.75013]
[1779657001432,34.02,76611.05,0.0,0.67655,0.00014,26.76007]
[1779657006467,34.02,76611.33,0.0,0.6766,0.00014,26.75865]
[1779657011503,34.02,76611.83,0.0,0.67667,0.00014,26.75624]
[1779657016538,34.02,76612.91,0.0,0.67683,0.00014,26.75123]
[1779657025601,34.02,76613.17,0.0,0.67687,0.00014,26.74978]
[1779657030636,34.02,76613.44,0.0,0.67692,0.00014,26.74841]
[1779657035671,34.02,76605.75,0.0,0.67585,0.00014,26.77955]
[1779657040857,34.02,76605.13,0.0,0.67576,0.00014,26.78233]
[1779657049769,34.02,76605.55,0.0,0.67581,0.00014,26.78063]
[1779657054804,34.02,76605.83,0.0,0.67586,0.00014,26.77906]
[1779657061853,34.01,76606.14,0.0,0.67592,0.00014,26.77723]
[1779657069910,34.01,76606.05,0.0,0.67592,0.00014,26.77721]
[1779657074946,34.01,76606.08,0.0,0.67592,0.00014,26.77714]
[1779657079981,34.01,76606.14,0.0,0.67593,0.00014,26.77692]
[1779657087031,34.01,76605.36,0.0,0.67581,0.00014,26.78048]
[1779657092066,34.01,76605.58,0.0,0.67586,0.00014,26.77632]
[1779657106164,34.01,76605.68,0.0,0.67587,0.00014,26.776]
[1779657111198,34.01,76605.81,0.0,0.67589,0.00014,26.77547]
[1779657117241,34.01,76606.06,0.0,0.67592,0.00014,26.77442]
[1779657122276,34.02,76605.32,0.0,0.67581,0.00014,26.7778]
[1779657127311,34.02,76605.79,0.0,0.67588,0.00014,26.77576]
[1779657134359,34.02,76606.35,0.0,0.67595,0.00014,26.77336]
[1779657140402,34.02,76606.55,0.0,0.67598,0.00014,26.77256]
[1779657145437,34.02,76606.55,0.0,0.67598,0.00014,26.77263]
[1779657150472,34.02,76606.53,0.0,0.67597,0.00014,26.77278]
[1779657158528,34.02,76607.93,0.0,0.67618,0.00014,26.7634]
[1779657163563,34.02,76610.04,0.0,0.67648,0.00014,26.75407]
[1779657169605,34.02,76610.1,0.0,0.67648,0.00014,26.75394]
[1779657176657,34.02,76609.98,0.0,0.67646,0.00014,26.75463]
[1779657181691,34.02,76600.31,0.0,0.67508,0.00014,26.79828]
[1779657183510,34.03,76599.25,0.0,0.67492,0.00014,26.80321]
[1779657183705,34.03,76596.51,0.0,0.67452,0.00014,26.8156]
[1779657185156,34.03,76596.51,0.0,0.67452,0.00014,26.8156]
[1779657185184,34.03,76594.9,0.0,0.6743,0.00014,26.82274]
[1779657185541,34.03,76594.9,0.0,0.6743,0.00014,26.82274]
[1779657185719,34.03,76594.43,0.0,0.67422,0.00014,26.82502]
[1779657190754,34.03,76597.66,0.0,0.67467,0.00014,26.81096]
[1779657191685,34.03,76597.66,0.0,0.67467,0.00014,26.81096]
[1779657191761,34.03,76597.62,0.0,0.67467,0.00014,26.81112]
[1779657192768,34.03,76601.89,0.0,0.67527,0.00014,26.7923]
[1779657197803,34.04,76604.18,0.0,0.67557,0.00014,26.78311]
[1779657202838,34.04,76603.83,0.0,0.67549,0.00014,26.7857]
[1779657207873,34.05,76603.63,0.0,0.67543,0.00014,26.7876]
[1779657212909,34.06,76604.24,0.0,0.6755,0.00014,26.78267]
[1779657217943,34.06,76604.53,0.0,0.67551,0.00014,26.78239]
[1779657222978,34.07,76603.11,0.0,0.67528,0.00014,26.78971]
[1779657228015,34.08,76603.76,0.0,0.67534,0.00014,26.78781]
[1779657233049,34.08,76600.53,0.0,0.67486,0.00014,26.80311]
[1779657236070,34.09,76595.68,0.0,0.67415,0.00014,26.8252]
[1779657241114,34.1,76592.96,0.0,0.67373,0.00014,26.83833]
[1779657246149,34.1,76593.76,0.0,0.67381,0.00014,26.83592]
[1779657250955,34.11,76593.56,0.0,0.67376,0.00014,26.83769]
[1779657251207,34.11,76593.56,0.0,0.67376,0.00014,26.83769]
[1779657257227,34.12,76593.37,0.0,0.67368,0.00014,26.84007]
[1779657262262,34.13,76591.36,0.0,0.67337,0.00014,26.84998]
[1779657267296,34.13,76591.13,0.0,0.67331,0.00014,26.85191]
[1779657272332,34.14,76591.97,0.0,0.67341,0.00014,26.84598]
[1779657274346,34.14,76598.81,0.0,0.67437,0.00014,26.81619]
[1779657274947,34.14,76598.81,0.0,0.67437,0.00014,26.81619]
[1779657275353,34.14,76605.9,0.0,0.67537,0.00014,26.78493]
[1779657276360,34.15,76610.51,0.0,0.67601,0.00014,26.7647]
[1779657277367,34.14,76614.77,0.0,0.67662,0.00014,26.74562]
[1779657281395,34.14,76620.46,0.0,0.67743,0.00014,26.71994]
[1779657283409,34.14,76625.19,0.0,0.6781,0.00014,26.69862]
[1779657284416,34.14,76632.14,0.0,0.67907,0.00014,26.6672]
[1779657290458,34.14,76634.72,0.0,0.67943,0.00014,26.65562]
[1779657295494,34.14,76637.33,0.0,0.6798,0.00014,26.6439]
[1779657300529,34.15,76636.94,0.0,0.67974,0.00014,26.64582]
[1779657305564,34.15,76633.35,0.0,0.67923,0.00014,26.6622]
[1779657306571,34.15,76627.33,0.0,0.67838,0.00014,26.68944]
[1779657310599,34.15,76623.07,0.0,0.67778,0.00014,26.70857]
[1779657315636,34.14,76620.39,0.0,0.67741,0.00014,26.72042]
[1779657320672,34.14,76621.43,0.0,0.67757,0.00014,26.71551]
[1779657325707,34.14,76620.81,0.0,0.67748,0.00014,26.71806]
[1779657330742,34.14,76618.95,0.0,0.67723,0.00014,26.72614]
[1779657335777,34.14,76619.62,0.0,0.67735,0.00014,26.71955]
[1779657341661,34.14,76619.63,0.0,0.67736,0.00014,26.71928]
[1779657341819,34.14,76619.61,0.0,0.67736,0.00014,26.71925]
[1779657343358,34.14,76619.61,0.0,0.67736,0.00014,26.71925]
[1779657343443,34.13,76619.5,0.0,0.67735,0.00014,26.71969]
[1779657348868,34.13,76619.47,0.0,0.67735,0.00014,26.71947]
[1779657353903,34.13,76619.95,0.0,0.67743,0.00014,26.71702]
[1779657360952,34.13,76620.93,0.0,0.67758,0.00014,26.71223]
[1779657361700,34.13,76620.93,0.0,0.67758,0.00014,26.71223]
[1779657361801,34.13,76620.93,0.0,0.67758,0.00014,26.71217]
[1779657366994,34.13,76622.48,0.0,0.67781,0.00014,26.70493]
[1779657368339,34.13,76622.48,0.0,0.67781,0.00014,26.70493]
[1779657368419,34.13,76623.18,0.0,0.67791,0.00014,26.70173]
[1779657374043,34.12,76623.54,0.0,0.67796,0.00014,26.69985]
[1779657379078,34.12,76623.17,0.0,0.67792,0.00014,26.70131]
[1779657385121,34.12,76619.21,0.0,0.67737,0.00014,26.71884]
[1779657390155,34.12,76618.13,0.0,0.67722,0.00014,26.72338]
[1779657394567,34.12,76618.16,0.0,0.67725,0.00014,26.71977]
[1779657395190,34.12,76618.14,0.0,0.67725,0.00014,26.71979]
[1779657400225,34.11,76618.04,0.0,0.67725,0.00014,26.71992]
[1779657403329,34.11,76619.39,0.0,0.67744,0.00014,26.71374]
[1779657403408,34.11,76620.19,0.0,0.67755,0.00014,26.71008]
[1779657409288,34.11,76620.26,0.0,0.67757,0.00014,26.70946]
[1779657410568,34.11,76620.26,0.0,0.67757,0.00014,26.70946]
[1779657410571,34.11,76620.26,0.0,0.67757,0.00014,26.70941]
[1779657416452,34.11,76620.2,0.0,0.67757,0.00014,26.70943]
[1779657417855,34.11,76620.2,0.0,0.67757,0.00014,26.70938]
[1779657418414,34.11,76620.2,0.0,0.67757,0.00014,26.70938]
[1779657420310,34.11,76620.11,0.0,0.67756,0.00014,26.70969]
[1779657420355,34.11,76620.11,0.0,0.67757,0.00014,26.7096]
[1779657425401,34.11,76623.72,0.0,0.67808,0.00014,26.69311]
[1779657430436,34.11,76625.2,0.0,0.6783,0.00014,26.68629]
[1779657435471,34.1,76625.71,0.0,0.67837,0.00014,26.68385]
[1779657443527,34.1,76625.93,0.0,0.67841,0.00014,26.68267]
[1779657448562,34.1,76626.0,0.0,0.67842,0.00014,26.68223]
[1779657454604,34.1,76626.38,0.0,0.6785,0.00014,26.67715]
[1779657460646,34.1,76624.82,0.0,0.67828,0.00014,26.68406]
[1779657461729,34.1,76624.82,0.0,0.67828,0.00014,26.68406]
[1779657461731,34.1,76617.86,0.0,0.6773,0.00014,26.71539]
[1779657463147,34.1,76607.42,0.0,0.67582,0.00014,26.76197]
[1779657474444,34.1,76606.3,0.0,0.67568,0.00014,26.76659]
[1779657474545,34.09,76606.3,0.0,0.6757,0.00014,26.76595]
[1779657475526,34.09,76606.3,0.0,0.6757,0.00014,26.76595]
[1779657475627,34.09,76606.3,0.0,0.6757,0.00014,26.76587]
[1779657482596,34.09,76606.74,0.0,0.67577,0.00014,26.76357]
[1779657482807,34.09,76608.38,0.0,0.67601,0.00014,26.75602]
[1779657484385,34.09,76608.38,0.0,0.67601,0.00014,26.75602]
[1779657484486,34.09,76608.38,0.0,0.67601,0.00014,26.75587]
[1779657489859,34.09,76609.19,0.0,0.67614,0.00014,26.75191]
[1779657494894,34.08,76608.98,0.0,0.67612,0.00014,26.75255]
[1779657496463,34.08,76608.98,0.0,0.67612,0.00014,26.75255]
[1779657496564,34.08,76608.98,0.0,0.67612,0.00014,26.75243]
[1779657497201,34.08,76608.98,0.0,0.67612,0.00014,26.75243]
[1779657497302,34.08,76608.98,0.0,0.67612,0.00014,26.75237]
[1779657502950,34.08,76609.12,0.0,0.67615,0.00014,26.75141]
[1779657507985,34.08,76609.26,0.0,0.67618,0.00014,26.75052]
[1779657516041,34.08,76609.89,0.0,0.67629,0.00014,26.7443]
[1779657522084,34.08,76609.51,0.0,0.67624,0.00014,26.74593]
[1779657527119,34.08,76608.9,0.0,0.67615,0.00014,26.7486]
[1779657532154,34.08,76605.19,0.0,0.67562,0.00014,26.7654]
[1779657538196,34.08,76605.63,0.0,0.67566,0.00014,26.76411]
[1779657545247,34.09,76606.51,0.0,0.67576,0.00014,26.76122]
[1779657550282,34.09,76609.36,0.0,0.67617,0.00014,26.74836]
[1779657555317,34.09,76608.89,0.0,0.67611,0.00014,26.75022]
[1779657560352,34.09,76607.86,0.0,0.67597,0.00014,26.75457]
[1779657566393,34.08,76608.06,0.0,0.676,0.00014,26.75337]
[1779657572436,34.08,76613.5,0.0,0.67679,0.00014,26.72588]
[1779657574041,34.08,76614.57,0.0,0.67694,0.00014,26.72105]
[1779657574450,34.08,76616.69,0.0,0.67724,0.00014,26.71151]
[1779657578478,34.08,76622.26,0.0,0.67803,0.00014,26.68638]
[1779657579485,34.08,76629.51,0.0,0.67905,0.00014,26.65357]
[1779657584520,34.08,76631.48,0.0,0.67933,0.00014,26.64479]
[1779657589555,34.09,76635.14,0.0,0.67984,0.00014,26.62832]
[1779657594590,34.09,76640.07,0.0,0.68052,0.00014,26.60609]
[1779657599625,34.09,76640.88,0.0,0.68063,0.00014,26.60272]
[1779657600147,34.09,76640.88,0.0,0.68063,0.00014,26.60272]
[1779657600632,34.09,76641.26,0.0,0.68068,0.00014,26.60105]
[1779657601393,34.09,76641.26,0.0,0.68068,0.00014,26.60105]
[1779657601639,34.09,76637.73,0.0,0.68018,0.00014,26.61725]
[1779657606674,34.09,76636.4,0.0,0.67999,0.00014,26.62357]
[1779657611709,34.09,76636.47,0.0,0.67999,0.00014,26.62348]
[1779657614731,34.09,76629.58,0.0,0.67902,0.00014,26.65494]
[1779657619766,34.09,76627.48,0.0,0.67872,0.00014,26.66452]
[1779657629836,34.09,76628.32,0.0,0.67883,0.00014,26.66084]
[1779657634914,34.1,76625.95,0.0,0.67851,0.00014,26.66843]
[1779657639948,34.1,76625.69,0.0,0.67847,0.00014,26.66964]
[1779657647000,34.1,76625.97,0.0,0.67851,0.00014,26.66841]
[1779657648010,34.1,76621.15,0.0,0.67783,0.00014,26.69018]
[1779657654284,34.1,76619.14,0.0,0.67755,0.00014,26.69918]
[1779657660093,34.09,76616.18,0.0,0.67714,0.00014,26.71228]
[1779657665130,34.09,76615.84,0.0,0.67709,0.00014,26.71357]
[1779657670165,34.09,76615.89,0.0,0.67711,0.00014,26.71315]
[1779657678222,34.09,76615.61,0.0,0.67708,0.00014,26.7141]
[1779657684264,34.09,76615.71,0.0,0.6771,0.00014,26.71341]
[1779657689298,34.09,76613.93,0.0,0.67685,0.00014,26.72118]
[1779657695340,34.08,76614.85,0.0,0.67701,0.00014,26.71356]
[1779657701385,34.08,76615.49,0.0,0.6771,0.00014,26.71045]
[1779657710448,34.08,76615.51,0.0,0.67712,0.00014,26.71004]
[1779657718504,34.08,76616.58,0.0,0.67727,0.00014,26.70497]
[1779657723539,34.08,76616.29,0.0,0.67724,0.00014,26.70612]
[1779657733609,34.08,76616.29,0.0,0.67725,0.00014,26.70579]
[1779657738644,34.08,76616.25,0.0,0.67725,0.00014,26.70581]
[1779657739229,34.08,76616.25,0.0,0.67725,0.00014,26.70581]
[1779657739324,34.08,76616.25,0.0,0.67725,0.00014,26.70577]
[1779657747707,34.07,76616.07,0.0,0.67723,0.00014,26.70632]
[1779657751181,34.07,76616.07,0.0,0.67723,0.00014,26.70632]
[1779657751735,34.07,76616.1,0.0,0.67725,0.00014,26.70282]
[1779657754582,34.07,76616.1,0.0,0.67725,0.00014,26.70282]
[1779657754685,34.07,76616.1,0.0,0.67726,0.00014,26.70273]
[1779657761805,34.07,76616.1,0.0,0.67726,0.00014,26.7025]
[1779657766840,34.07,76616.53,0.0,0.67733,0.00014,26.7004]
[1779657771875,34.07,76616.47,0.0,0.67732,0.00014,26.70051]
[1779657776910,34.07,76616.62,0.0,0.67735,0.00014,26.69969]
[1779657785973,34.07,76615.85,0.0,0.67725,0.00014,26.70288]
[1779657796716,34.06,76616.58,0.0,0.67736,0.00014,26.6995]
[1779657802085,34.06,76616.86,0.0,0.6774,0.00014,26.6979]
[1779657809135,34.06,76617.82,0.0,0.67755,0.00014,26.69342]
[1779657819206,34.06,76617.96,0.0,0.67759,0.00014,26.68938]
[1779657824241,34.06,76617.83,0.0,0.67757,0.00014,26.68987]
[1779657830283,34.06,76617.66,0.0,0.67755,0.00014,26.69052]
[1779657836325,34.06,76617.79,0.0,0.67757,0.00014,26.68982]
[1779657842368,34.06,76615.69,0.0,0.67728,0.00014,26.69916]
[1779657849417,34.06,76615.65,0.0,0.67728,0.00014,26.69917]
[1779657856466,34.06,76615.64,0.0,0.67728,0.00014,26.69906]
[1779657861953,34.05,76616.07,0.0,0.67734,0.00014,26.69704]
[1779657862427,34.05,76616.13,0.0,0.67735,0.00014,26.69675]
[1779657864142,34.05,76617.85,0.0,0.6776,0.00014,26.68897]
[1779657864525,34.05,76617.92,0.0,0.67761,0.00014,26.68864]
[1779657869560,34.05,76620.03,0.0,0.67791,0.00014,26.6791]
[1779657875602,34.05,76620.13,0.0,0.67794,0.00014,26.6754]
[1779657882651,34.05,76620.2,0.0,0.67795,0.00014,26.67505]
[1779657886297,34.05,76619.21,0.0,0.67781,0.00014,26.67949]
[1779657886399,34.05,76619.21,0.0,0.67781,0.00014,26.67948]
[1779657892719,34.05,76618.55,0.0,0.67772,0.00014,26.68241]
[1779657892721,34.05,76618.48,0.0,0.67771,0.00014,26.68268]
[1779657894734,34.05,76614.32,0.0,0.67712,0.00014,26.70137]
[1779657900231,34.05,76614.33,0.0,0.67713,0.00014,26.7012]
[1779657900779,34.05,76608.4,0.0,0.67629,0.00014,26.72774]
[1779657901788,34.05,76599.36,0.0,0.675,0.00014,26.76803]
[1779657902466,34.05,76599.36,0.0,0.675,0.00014,26.76803]
[1779657902794,34.05,76597.25,0.0,0.67471,0.00014,26.77731]
[1779657904808,34.05,76592.96,0.0,0.6741,0.00014,26.79614]
[1779657906822,34.05,76588.88,0.0,0.67353,0.00014,26.81406]
[1779657909843,34.05,76583.91,0.0,0.67282,0.00014,26.836]
[1779657914878,34.05,76582.68,0.0,0.67263,0.00014,26.84184]
[1779657923940,34.06,76580.47,0.0,0.67227,0.00014,26.853]
[1779657928977,34.07,76579.68,0.0,0.67213,0.00014,26.85741]
[1779657934012,34.08,76579.2,0.0,0.67204,0.00014,26.85722]
[1779657939047,34.08,76581.68,0.0,0.67237,0.00014,26.84731]
[1779657945097,34.08,76582.28,0.0,0.67244,0.00014,26.84507]
[1779657950132,34.09,76582.28,0.0,0.67244,0.00014,26.84526]
[1779657956174,34.09,76582.36,0.0,0.67244,0.00014,26.84513]
[1779657961209,34.09,76581.41,0.0,0.6723,0.00014,26.8495]
[1779657966244,34.09,76578.11,0.0,0.67182,0.00014,26.86421]
[1779657971279,34.09,76577.96,0.0,0.67179,0.00014,26.86526]
[1779657979335,34.1,76577.59,0.0,0.67172,0.00014,26.86753]
[1779657988397,34.1,76577.93,0.0,0.67174,0.00014,26.86675]
[1779657996170,34.1,76577.89,0.0,0.67175,0.00014,26.86393]
[1779658007531,34.11,76577.88,0.0,0.67171,0.00014,26.86506]
[1779658017601,34.11,76577.88,0.0,0.6717,0.00014,26.86553]
[1779658022635,34.12,76577.59,0.0,0.67165,0.00014,26.86697]
[1779658025662,34.12,76572.49,0.0,0.67092,0.00014,26.88927]
[1779658030696,34.12,76569.62,0.0,0.6705,0.00014,26.90215]
[1779658035731,34.12,76569.91,0.0,0.67053,0.00014,26.90132]
[1779658043787,34.13,76570.41,0.0,0.67058,0.00014,26.89982]
[1779658048822,34.13,76570.2,0.0,0.67053,0.00014,26.90113]
[1779658056878,34.13,76570.24,0.0,0.67054,0.00014,26.89836]
[1779658061913,34.14,76570.31,0.0,0.67054,0.00014,26.89842]
[1779658066948,34.14,76569.59,0.0,0.67042,0.00014,26.90189]
[1779658071983,34.14,76569.56,0.0,0.67041,0.00014,26.90239]
[1779658077018,34.15,76570.05,0.0,0.67046,0.00014,26.90067]
[1779658082053,34.15,76570.76,0.0,0.67055,0.00014,26.89798]
[1779658088095,34.16,76570.56,0.0,0.67049,0.00014,26.89996]
[1779658092123,34.16,76566.2,0.0,0.66984,0.00014,26.91962]
[1779658093130,34.16,76561.97,0.0,0.66923,0.00014,26.938]
[1779658099172,34.17,76561.32,0.0,0.66911,0.00014,26.94181]
[1779658104207,34.18,76560.9,0.0,0.66903,0.00014,26.9444]
[1779658105262,34.18,76560.9,0.0,0.66903,0.00014,26.9444]
[1779658106221,34.18,76559.09,0.0,0.66876,0.00014,26.95245]
[1779658111256,34.18,76555.46,0.0,0.66823,0.00014,26.96542]
[1779658116291,34.19,76551.05,0.0,0.66759,0.00014,26.9848]
[1779658121326,34.19,76551.07,0.0,0.66757,0.00014,26.98521]
[1779658126361,34.19,76551.21,0.0,0.66758,0.00014,26.98508]
[1779658131396,34.2,76551.06,0.0,0.66754,0.00014,26.98617]
[1779658133921,34.2,76550.27,0.0,0.66743,0.00014,26.98961]
[1779658134220,34.2,76550.07,0.0,0.66739,0.00014,26.99063]
[1779658134417,34.2,76540.49,0.0,0.66602,0.00014,27.03113]
[1779658136129,34.2,76536.09,0.0,0.66539,0.00014,27.04975]
[1779658136432,34.2,76530.21,0.0,0.66454,0.00014,27.07436]
[1779658137438,34.2,76525.49,0.0,0.66387,0.00014,27.09406]
[1779658139452,34.2,76511.64,0.0,0.66187,0.00014,27.15135]
[1779658141466,34.2,76508.05,0.0,0.66135,0.00014,27.16622]
[1779658144987,34.2,76507.81,0.0,0.66131,0.00014,27.16747]
[1779658146500,34.21,76500.99,0.0,0.66031,0.00014,27.19571]
[1779658152251,34.21,76499.27,0.0,0.66004,0.00014,27.20338]
[1779658157994,34.22,76498.32,0.0,0.65987,0.00014,27.20832]
[1779658159498,34.22,76499.44,0.0,0.66002,0.00014,27.20413]
[1779658160009,34.22,76499.44,0.0,0.66002,0.00014,27.20413]
[1779658160499,34.23,76499.54,0.0,0.66002,0.00014,27.20407]
[1779658163009,34.23,76498.67,0.0,0.65989,0.00014,27.20794]
[1779658168015,34.23,76499.83,0.0,0.66004,0.00014,27.20375]
[1779658169012,34.24,76499.83,0.0,0.66002,0.00014,27.20424]
[1779658169512,34.24,76499.09,0.0,0.65991,0.00014,27.2074]
[1779658170015,34.24,76499.09,0.0,0.65991,0.00014,27.2074]
[1779658176778,34.24,76499.33,0.0,0.65994,0.00014,27.20391]
[1779658177023,34.24,76499.33,0.0,0.65994,0.00014,27.20391]
[1779658177124,34.25,76499.29,0.0,0.65991,0.00014,27.20471]
[1779658177695,34.25,76499.29,0.0,0.65991,0.00014,27.20471]
[1779658177725,34.25,76494.3,0.0,0.65919,0.00014,27.22481]
[1779658179054,34.25,76480.44,0.0,0.65719,0.00014,27.28048]
[1779658179857,34.25,76480.44,0.0,0.65719,0.00014,27.28048]
[1779658179964,34.25,76480.44,0.0,0.65719,0.00014,27.28048]
[1779658180078,34.25,76480.44,0.0,0.65719,0.00014,27.28048]
[1779658180203,34.25,76478.19,0.0,0.65686,0.00014,27.28947]
[1779658181276,34.25,76478.19,0.0,0.65686,0.00014,27.28947]
[1779658181294,34.25,76443.85,0.0,0.65188,0.00015,27.42413]
[1779658181598,34.25,76443.85,0.0,0.65188,0.00015,27.42413]
[1779658181757,34.25,76443.85,0.0,0.65188,0.00015,27.42413]
[1779658181910,34.25,76443.85,0.0,0.65188,0.00015,27.42413]
[1779658182162,34.25,76443.85,0.0,0.65188,0.00015,27.42413]
[1779658182268,34.26,76410.96,0.0,0.64706,0.00015,27.54955]
[1779658182812,34.25,76394.25,0.0,0.64462,0.00015,27.6112]
[1779658184135,34.26,76400.3,0.0,0.6455,0.00015,27.58898]
[1779658184830,34.26,76400.3,0.0,0.6455,0.00015,27.58898]
[1779658185356,34.26,76400.3,0.0,0.6455,0.00015,27.58898]
[1779658185364,34.26,76406.51,0.0,0.64641,0.00015,27.56601]
[1779658185438,34.26,76406.51,0.0,0.64641,0.00015,27.56601]
[1779658185947,34.26,76406.51,0.0,0.64641,0.00015,27.56601]
[1779658186042,34.26,76411.6,0.0,0.64716,0.00015,27.54701]
[1779658186824,34.26,76411.6,0.0,0.64716,0.00015,27.54701]
[1779658186844,34.26,76420.65,0.0,0.64848,0.00015,27.51303]
[1779658187702,34.26,76420.65,0.0,0.64848,0.00015,27.51303]
[1779658187713,34.26,76420.65,0.0,0.64848,0.00015,27.51303]
[1779658190560,34.26,76423.48,0.0,0.64888,0.00015,27.5026]
[1779658190597,34.26,76423.48,0.0,0.64888,0.00015,27.5026]
[1779658190833,34.26,76428.34,0.0,0.64959,0.00015,27.48432]
[1779658191840,34.28,76434.96,0.0,0.65049,0.00015,27.46091]
[1779658196877,34.28,76436.33,0.0,0.65067,0.00015,27.45637]
[1779658199898,34.28,76440.77,0.0,0.6513,0.00015,27.43971]
[1779658200819,34.28,76440.77,0.0,0.6513,0.00015,27.43971]
[1779658201778,34.29,76441.78,0.0,0.65144,0.00015,27.43593]
[1779658202919,34.29,76449.49,0.0,0.65256,0.00015,27.40639]
[1779658205940,34.29,76454.83,0.0,0.65332,0.00015,27.38599]
[1779658210975,34.29,76452.25,0.0,0.65293,0.00015,27.39655]
[1779658216011,34.3,76447.77,0.0,0.65226,0.00015,27.41439]
[1779658221045,34.3,76447.58,0.0,0.65222,0.00015,27.41558]
[1779658222758,34.3,76447.59,0.0,0.65222,0.00015,27.41563]
[1779658223058,34.3,76447.63,0.0,0.65222,0.00015,27.41557]
[1779658226471,34.31,76449.16,0.0,0.65243,0.00015,27.40994]
[1779658230108,34.31,76444.66,0.0,0.65177,0.00015,27.42765]
[1779658230738,34.31,76444.66,0.0,0.65177,0.00015,27.42765]
[1779658231119,34.31,76432.5,0.0,0.65001,0.00015,27.47106]
[1779658232125,34.31,76422.36,0.0,0.64853,0.00015,27.50945]
[1779658236152,34.31,76422.05,0.0,0.64848,0.00015,27.51066]
[1779658241188,34.31,76421.11,0.0,0.64834,0.00015,27.51424]
[1779658246270,34.31,76417.02,0.0,0.64775,0.00015,27.52958]
[1779658246375,34.31,76415.7,0.0,0.64756,0.00015,27.5345]
[1779658249245,34.31,76411.19,0.0,0.6469,0.00015,27.55126]
[1779658254280,34.31,76408.97,0.0,0.64658,0.00015,27.55938]
[1779658255383,34.31,76408.97,0.0,0.64658,0.00015,27.55938]
[1779658255425,34.31,76408.27,0.0,0.64648,0.00015,27.56195]
[1779658256294,34.31,76425.82,0.0,0.64904,0.00015,27.49621]
[1779658256848,34.31,76425.82,0.0,0.64904,0.00015,27.49621]
[1779658257302,34.31,76437.08,0.0,0.65068,0.00015,27.45348]
[1779658258765,34.31,76438.98,0.0,0.65095,0.00015,27.44627]
[1779658259211,34.31,76438.98,0.0,0.65095,0.00015,27.44627]
[1779658259316,34.31,76437.64,0.0,0.65076,0.00015,27.45144]
[1779658260324,34.31,76432.56,0.0,0.65001,0.00015,27.47091]
[1779658265360,34.32,76430.18,0.0,0.64964,0.00015,27.48068]
[1779658270395,34.33,76429.65,0.0,0.64954,0.00015,27.48342]
[1779658271060,34.33,76429.65,0.0,0.64954,0.00015,27.48342]
[1779658271401,34.33,76434.9,0.0,0.6503,0.00015,27.46363]
[1779658272409,34.33,76442.39,0.0,0.65138,0.00015,27.43515]
[1779658275430,34.33,76446.35,0.0,0.65195,0.00015,27.42017]
[1779658280465,34.33,76445.26,0.0,0.65178,0.00015,27.42474]
[1779658286473,34.34,76445.79,0.0,0.65184,0.00015,27.423]
[1779658295170,34.34,76450.13,0.0,0.65246,0.00015,27.40389]
[1779658296578,34.35,76458.52,0.0,0.65367,0.00014,27.3717]
[1779658301612,34.35,76458.41,0.0,0.65363,0.00014,27.37272]
[1779658306647,34.36,76459.58,0.0,0.65378,0.00014,27.36876]
[1779658311683,34.36,76459.45,0.0,0.65374,0.00014,27.36984]
[1779658316721,34.37,76459.5,0.0,0.65373,0.00014,27.37021]
[1779658319199,34.37,76459.81,0.0,0.65377,0.00014,27.36912]
[1779658319220,34.37,76459.81,0.0,0.65376,0.00014,27.36933]
[1779658319608,34.37,76459.81,0.0,0.65376,0.00014,27.36933]
[1779658320224,34.37,76459.81,0.0,0.65376,0.00014,27.36933]
[1779658320251,34.37,76462.38,0.0,0.65413,0.00014,27.35944]
[1779658320683,34.37,76462.38,0.0,0.65413,0.00014,27.35944]
[1779658320749,34.37,76465.35,0.0,0.65456,0.00014,27.34785]
[1779658322321,34.37,76465.35,0.0,0.65456,0.00014,27.34785]
[1779658322323,34.37,76467.18,0.0,0.65482,0.00014,27.34094]
[1779658324661,34.37,76468.2,0.0,0.65496,0.00014,27.33708]
[1779658324777,34.37,76468.35,0.0,0.65498,0.00014,27.33662]
[1779658328805,34.38,76473.02,0.0,0.65563,0.00014,27.31897]
[1779658333840,34.39,76469.48,0.0,0.65509,0.00014,27.33359]
[1779658339258,34.39,76471.26,0.0,0.65533,0.00014,27.32714]
[1779658340889,34.39,76476.04,0.0,0.65601,0.00014,27.30877]
[1779658343910,34.4,76480.78,0.0,0.65667,0.00014,27.29055]
[1779658349483,34.4,76481.44,0.0,0.65675,0.00014,27.28862]
[1779658349951,34.41,76482.16,0.0,0.65684,0.00014,27.28613]
[1779658350663,34.41,76482.16,0.0,0.65684,0.00014,27.28613]
[1779658351144,34.41,76482.16,0.0,0.65684,0.00014,27.28613]
[1779658351374,34.41,76482.16,0.0,0.65684,0.00014,27.28613]
[1779658351452,34.41,76469.46,0.0,0.65502,0.00014,27.33313]
[1779658351752,34.41,76469.46,0.0,0.65502,0.00014,27.33313]
[1779658351757,34.41,76469.46,0.0,0.65502,0.00014,27.33313]
[1779658352436,34.41,76469.46,0.0,0.65502,0.00014,27.33313]
[1779658352538,34.41,76438.08,0.0,0.65047,0.00015,27.45429]
[1779658352977,34.41,76439.69,0.0,0.6507,0.00015,27.44825]
[1779658358012,34.41,76442.36,0.0,0.65108,0.00014,27.43835]
[1779658364053,34.42,76442.06,0.0,0.65102,0.00014,27.43982]
[1779658370096,34.42,76442.31,0.0,0.65105,0.00014,27.43918]
[1779658377145,34.42,76441.9,0.0,0.65098,0.00014,27.44112]
[1779658382180,34.42,76442.9,0.0,0.65111,0.00014,27.43758]
[1779658385201,34.43,76437.84,0.0,0.65037,0.00015,27.457]
[1779658390236,34.43,76432.28,0.0,0.64955,0.00015,27.47839]
[1779658395271,34.43,76432.14,0.0,0.64952,0.00015,27.47936]
[1779658400306,34.44,76432.59,0.0,0.64957,0.00015,27.47811]
[1779658405264,34.44,76429.02,0.0,0.64904,0.00015,27.49194]
[1779658405342,34.44,76426.73,0.0,0.6487,0.00015,27.50065]
[1779658406532,34.44,76426.73,0.0,0.6487,0.00015,27.50065]
[1779658406573,34.44,76415.18,0.0,0.64702,0.00015,27.54374]
[1779658407356,34.44,76412.67,0.0,0.64666,0.00015,27.55301]
[1779658408007,34.44,76412.67,0.0,0.64666,0.00015,27.55301]
[1779658408362,34.44,76411.27,0.0,0.64645,0.00015,27.55814]
[1779658409175,34.44,76411.27,0.0,0.64645,0.00015,27.55814]
[1779658409369,34.44,76410.44,0.0,0.64633,0.00015,27.56117]
[1779658412295,34.44,76406.48,0.0,0.64577,0.00015,27.57251]
[1779658412390,34.44,76406.38,0.0,0.64576,0.00015,27.57282]
[1779658413354,34.44,76406.38,0.0,0.64576,0.00015,27.57282]
[1779658413397,34.44,76403.83,0.0,0.64539,0.00015,27.58213]
[1779658418432,34.44,76400.7,0.0,0.64494,0.00015,27.59342]
[1779658419905,34.44,76400.33,0.0,0.64489,0.00015,27.59474]
[1779658420380,34.44,76400.33,0.0,0.64489,0.00015,27.59474]
[1779658420474,34.44,76382.78,0.0,0.64233,0.00015,27.6583]
[1779658421062,34.44,76382.78,0.0,0.64233,0.00015,27.6583]
[1779658421395,34.44,76382.78,0.0,0.64233,0.00015,27.6583]
[1779658421479,34.44,76369.87,0.0,0.64043,0.00015,27.70449]
[1779658422486,34.44,76370.09,0.0,0.64046,0.00015,27.70383]
[1779658423736,34.44,76367.91,0.0,0.64013,0.00015,27.71165]
[1779658429535,34.46,76367.3,0.0,0.63998,0.00015,27.71551]
[1779658433492,34.48,76367.18,0.0,0.63988,0.00015,27.71823]
[1779658434570,34.49,76377.75,0.0,0.64142,0.00015,27.681]
[1779658436334,34.49,76381.52,0.0,0.64196,0.00015,27.66767]
[1779658440612,34.49,76386.39,0.0,0.64265,0.00015,27.65072]
[1779658442626,34.5,76391.04,0.0,0.64332,0.00015,27.6343]
[1779658447661,34.5,76392.92,0.0,0.64358,0.00015,27.62801]
[1779658452651,34.51,76393.17,0.0,0.64359,0.00015,27.62763]
[1779658455717,34.52,76397.86,0.0,0.64424,0.00015,27.61155]
[1779658458744,34.52,76397.67,0.0,0.64421,0.00015,27.61243]
[1779658458811,34.52,76397.67,0.0,0.64421,0.00015,27.61243]
[1779658460650,34.52,76386.45,0.0,0.64257,0.00015,27.65316]
[1779658465786,34.53,76382.93,0.0,0.64203,0.00015,27.66649]
[1779658470822,34.53,76382.52,0.0,0.64194,0.00015,27.66866]
[1779658472955,34.54,76382.65,0.0,0.64197,0.00015,27.6652]
[1779658473380,34.54,76382.65,0.0,0.64197,0.00015,27.6652]
[1779658474851,34.54,76371.74,0.0,0.64036,0.00015,27.70434]
[1779658475696,34.54,76371.74,0.0,0.64036,0.00015,27.70434]
[1779658476196,34.54,76371.74,0.0,0.64036,0.00015,27.70434]
[1779658476597,34.54,76378.65,0.0,0.64136,0.00015,27.68011]
[1779658477683,34.54,76378.65,0.0,0.64136,0.00015,27.68011]
[1779658477693,34.54,76378.65,0.0,0.64136,0.00015,27.68011]
[1779658477185,34.56,76387.44,0.0,0.64259,0.00015,27.65001]
[1779658477864,34.56,76387.44,0.0,0.64259,0.00015,27.65001]
[1779658478198,34.56,76387.44,0.0,0.64259,0.00015,27.65001]
[1779658478446,34.56,76377.4,0.0,0.64112,0.00015,27.68596]
[1779658478909,34.56,76377.4,0.0,0.64112,0.00015,27.68596]
[1779658479220,34.56,76377.4,0.0,0.64112,0.00015,27.68596]
[1779658479585,34.56,76377.4,0.0,0.64112,0.00015,27.68596]
[1779658479667,34.57,76310.66,0.0,0.63129,0.00015,27.91528]
[1779658480577,34.57,76310.66,0.0,0.63129,0.00015,27.91528]
[1779658480627,34.57,76293.25,0.0,0.62872,0.00015,27.97207]
[1779658480893,34.57,76293.25,0.0,0.62872,0.00015,27.97207]
[1779658480904,34.57,76306.44,0.0,0.63066,0.00015,27.9292]
[1779658484199,34.6,76301.84,0.0,0.62989,0.00015,27.9466]
[1779658488900,34.65,76301.06,0.0,0.6296,0.00015,27.95335]
[1779658488975,34.67,76310.87,0.0,0.63099,0.00015,27.92276]
[1779658491330,34.69,76319.38,0.0,0.63217,0.00015,27.89663]
[1779658491738,34.69,76319.38,0.0,0.63217,0.00015,27.89663]
[1779658497031,34.69,76319.05,0.0,0.63212,0.00015,27.89776]
[1779658501054,34.69,76321.77,0.0,0.63251,0.00015,27.88878]
[1779658501176,34.69,76321.77,0.0,0.63251,0.00015,27.88878]
[1779658502117,34.69,76306.05,0.0,0.63021,0.00015,27.94034]
[1779658503083,34.7,76301.05,0.0,0.62947,0.00015,27.95669]
[1779658504490,34.71,76296.06,0.0,0.62868,0.00015,27.97401]
[1779658505518,34.71,76296.06,0.0,0.62868,0.00015,27.97401]
[1779658507546,34.74,76295.23,0.0,0.62847,0.00015,27.97884]
[1779658507647,34.75,76291.36,0.0,0.62786,0.00015,27.99221]
[1779658507869,34.75,76291.36,0.0,0.62786,0.00015,27.99221]
[1779658508118,34.76,76286.65,0.0,0.62713,0.00015,28.00807]
[1779658509795,34.77,76282.99,0.0,0.62656,0.00015,28.02039]
[1779658509933,34.77,76282.99,0.0,0.62656,0.00015,28.02039]
[1779658510727,34.77,76282.99,0.0,0.62656,0.00015,28.02039]
[1779658510162,34.77,76254.87,0.0,0.62241,0.00015,28.10738]
[1779658511208,34.77,76254.87,0.0,0.62241,0.00015,28.10738]
[1779658511248,34.78,76206.83,0.0,0.61526,0.00015,28.24942]
[1779658512101,34.78,76206.83,0.0,0.61526,0.00015,28.24942]
[1779658512660,34.78,76213.93,0.0,0.61632,0.00015,28.22914]
[1779658512761,34.78,76213.93,0.0,0.61632,0.00015,28.22914]
[1779658513656,34.78,76213.93,0.0,0.61632,0.00015,28.22914]
[1779658513880,34.78,76214.01,0.0,0.61633,0.00015,28.22894]
[1779658514179,34.78,76225.61,0.0,0.61805,0.00015,28.1953]
[1779658515049,34.78,76225.61,0.0,0.61805,0.00015,28.1953]
[1779658515312,34.78,76225.61,0.0,0.61805,0.00015,28.1953]
[1779658515445,34.79,76233.26,0.0,0.61917,0.00015,28.17302]
[1779658516405,34.8,76242.37,0.0,0.62049,0.00015,28.14663]
[1779658517040,34.8,76242.37,0.0,0.62049,0.00015,28.14663]
[1779658517192,34.8,76232.36,0.0,0.61901,0.00015,28.17637]
[1779658519205,34.82,76228.02,0.0,0.6183,0.00015,28.1905]
[1779658521854,34.84,76227.59,0.0,0.61817,0.00015,28.19324]
[1779658522226,34.85,76234.82,0.0,0.61921,0.00015,28.17276]
[1779658523107,34.85,76234.82,0.0,0.61921,0.00015,28.17276]
[1779658523173,34.85,76234.82,0.0,0.61921,0.00015,28.17276]
[1779658523233,34.86,76242.75,0.0,0.62036,0.00015,28.1498]
[1779658524377,34.86,76242.75,0.0,0.62036,0.00015,28.1498]
[1779658524437,34.86,76250.37,0.0,0.62149,0.00015,28.12678]
[1779658526255,34.86,76259.36,0.0,0.62282,0.00015,28.09949]
[1779658528292,34.86,76259.58,0.0,0.62285,0.00015,28.09892]
[1779658528349,34.86,76259.58,0.0,0.62285,0.00015,28.09892]
[1779658528430,34.86,76260.86,0.0,0.62303,0.00015,28.09512]
[1779658529111,34.86,76260.86,0.0,0.62303,0.00015,28.09512]
[1779658529678,34.86,76260.86,0.0,0.62303,0.00015,28.09512]
[1779658529276,34.88,76262.69,0.0,0.62324,0.00015,28.09114]
[1779658530032,34.88,76262.69,0.0,0.62324,0.00015,28.09114]
[1779658530122,34.88,76262.69,0.0,0.62324,0.00015,28.09114]
[1779658530164,34.88,76262.69,0.0,0.62324,0.00015,28.09114]
[1779658530441,34.88,76262.69,0.0,0.62324,0.00015,28.09114]
[1779658530470,34.88,76241.97,0.0,0.62018,0.00015,28.15363]
[1779658531124,34.88,76241.97,0.0,0.62018,0.00015,28.15363]
[1779658531477,34.88,76201.69,0.0,0.61422,0.00015,28.26707]
[1779658532608,34.88,76201.69,0.0,0.61422,0.00015,28.26707]
[1779658532653,34.89,76197.23,0.0,0.61356,0.00015,28.27964]
[1779658532824,34.89,76197.23,0.0,0.61356,0.00015,28.27964]
[1779658532866,34.89,76197.23,0.0,0.61356,0.00015,28.27964]
[1779658532934,34.89,76197.23,0.0,0.61356,0.00015,28.27964]
[1779658533264,34.89,76197.23,0.0,0.61356,0.00015,28.27964]
[1779658533574,34.89,76178.48,0.0,0.61077,0.00015,28.3314]
[1779658534288,34.89,76178.48,0.0,0.61077,0.00015,28.3314]
[1779658534638,34.89,76177.29,0.0,0.61059,0.00015,28.33466]
[1779658535567,34.89,76188.25,0.0,0.61221,0.00015,28.30496]
[1779658535775,34.89,76188.25,0.0,0.61221,0.00015,28.30496]
[1779658536413,34.89,76188.25,0.0,0.61221,0.00015,28.30496]
[1779658536515,34.9,76191.48,0.0,0.61267,0.00015,28.29645]
[1779658538450,34.91,76191.75,0.0,0.61268,0.00015,28.29617]
[1779658540628,34.92,76191.95,0.0,0.61267,0.00015,28.29652]
[1779658541897,34.94,76189.42,0.0,0.61226,0.00015,28.30435]
[1779658546557,34.96,76191.79,0.0,0.61254,0.00015,28.29932]
[1779658547163,34.97,76191.06,0.0,0.61241,0.00015,28.30171]
[1779658547687,34.97,76191.06,0.0,0.61241,0.00015,28.30171]
[1779658547405,34.98,76182.49,0.0,0.61112,0.00015,28.32552]
[1779658547924,34.98,76182.49,0.0,0.61112,0.00015,28.32552]
[1779658547942,34.98,76182.49,0.0,0.61112,0.00015,28.32552]
[1779658548697,34.98,76182.49,0.0,0.61112,0.00015,28.32552]
[1779658549680,34.98,76178.39,0.0,0.61051,0.00015,28.33684]
[1779658549718,34.98,76183.84,0.0,0.61131,0.00015,28.32223]
[1779658549787,34.98,76183.84,0.0,0.61131,0.00015,28.32223]
[1779658550029,34.98,76183.84,0.0,0.61131,0.00015,28.32223]
[1779658550426,34.99,76188.88,0.0,0.61204,0.00015,28.30866]
[1779658550917,34.99,76188.88,0.0,0.61204,0.00015,28.30866]
[1779658550944,34.99,76188.88,0.0,0.61204,0.00015,28.30866]
[1779658551433,34.99,76190.06,0.0,0.6122,0.00015,28.30573]
[1779658553350,34.99,76192.05,0.0,0.6125,0.00015,28.30028]
[1779658553403,34.99,76192.05,0.0,0.6125,0.00015,28.30028]
[1779658553576,34.99,76192.05,0.0,0.6125,0.00015,28.30028]
[1779658553726,34.99,76191.39,0.0,0.6124,0.00015,28.30214]
[1779658554588,34.99,76162.39,0.0,0.60809,0.00015,28.38038]
[1779658555472,35.0,76160.55,0.0,0.60779,0.00015,28.38573]
[1779658560512,35.01,76160.56,0.0,0.60778,0.00015,28.38598]
[1779658560879,35.01,76160.56,0.0,0.60778,0.00015,28.38598]
[1779658560896,35.01,76160.56,0.0,0.60778,0.00015,28.38598]
[1779658560964,35.01,76160.56,0.0,0.60778,0.00015,28.38598]
[1779658563626,35.01,76163.63,0.0,0.60823,0.00015,28.37797]
[1779658569746,35.01,76163.51,0.0,0.6082,0.00015,28.37853]
[1779658569939,35.01,76163.64,0.0,0.60822,0.00015,28.37823]
[1779658570860,35.01,76163.64,0.0,0.60822,0.00015,28.37823]
[1779658570583,35.01,76180.07,0.0,0.61066,0.00015,28.3343]
[1779658571267,35.01,76180.07,0.0,0.61066,0.00015,28.3343]
[1779658571607,35.03,76187.53,0.0,0.61173,0.00015,28.31468]
[1779658572498,35.03,76187.53,0.0,0.61173,0.00015,28.31468]
[1779658572600,35.03,76195.33,0.0,0.61288,0.00015,28.29341]
[1779658572997,35.03,76195.33,0.0,0.61288,0.00015,28.29341]
[1779658573016,35.03,76195.33,0.0,0.61288,0.00015,28.29341]
[1779658575404,35.04,76201.41,0.0,0.61376,0.00015,28.27694]
[1779658575626,35.04,76201.41,0.0,0.61376,0.00015,28.27694]
[1779658575723,35.04,76201.41,0.0,0.61376,0.00015,28.27694]
[1779658576020,35.04,76202.96,0.0,0.61398,0.00015,28.27267]
[1779658576071,35.04,76202.96,0.0,0.61398,0.00015,28.27267]
[1779658576451,35.04,76202.96,0.0,0.61398,0.00015,28.27267]
[1779658576633,35.04,76183.49,0.0,0.6111,0.00015,28.32629]
[1779658577082,35.04,76183.49,0.0,0.6111,0.00015,28.32629]
[1779658577640,35.04,76161.58,0.0,0.60785,0.00015,28.38492]
[1779658578647,35.04,76160.92,0.0,0.60775,0.00015,28.38669]
[1779658581711,35.04,76160.53,0.0,0.60769,0.00015,28.3878]
[1779658582655,35.04,76157.47,0.0,0.60723,0.00015,28.39585]
[1779658582675,35.04,76156.16,0.0,0.60704,0.00015,28.39931]
[1779658583513,35.04,76156.16,0.0,0.60704,0.00015,28.39931]
[1779658583807,35.04,76156.16,0.0,0.60704,0.00015,28.39931]
[1779658585780,35.04,76155.17,0.0,0.60689,0.00015,28.40185]
[1779658585783,35.04,76155.17,0.0,0.60689,0.00015,28.40185]
[1779658585823,35.04,76155.17,0.0,0.60689,0.00015,28.40185]
[1779658585957,35.04,76154.92,0.0,0.60686,0.00015,28.40248]
[1779658586335,35.04,76154.92,0.0,0.60686,0.00015,28.40248]
[1779658586709,35.04,76077.44,0.0,0.59529,0.00015,28.59216]
[1779658587720,35.04,76077.44,0.0,0.59529,0.00015,28.59216]
[1779658587731,35.04,76066.85,0.0,0.5937,0.00015,28.6163]
[1779658588571,35.04,76066.85,0.0,0.5937,0.00015,28.6163]
[1779658588722,35.04,76089.11,0.0,0.59703,0.00015,28.56524]
[1779658589231,35.04,76089.11,0.0,0.59703,0.00015,28.56524]
[1779658589332,35.04,76089.11,0.0,0.59703,0.00015,28.56524]
[1779658589727,35.04,76092.99,0.0,0.59761,0.00015,28.55615]
[1779658590821,35.04,76092.99,0.0,0.59761,0.00015,28.55615]
[1779658592344,35.05,76091.71,0.0,0.59743,0.00015,28.55616]
[1779658594309,35.05,76094.68,0.0,0.59787,0.00015,28.54919]
[1779658594505,35.05,76094.68,0.0,0.59787,0.00015,28.54919]
[1779658594517,35.05,76094.68,0.0,0.59787,0.00015,28.54919]
[1779658594585,35.05,76094.68,0.0,0.59787,0.00015,28.54919]
[1779658594765,35.05,76112.69,0.0,0.60056,0.00015,28.50604]
[1779658595262,35.05,76112.69,0.0,0.60056,0.00015,28.50604]
[1779658595302,35.05,76112.69,0.0,0.60056,0.00015,28.50604]
[1779658595351,35.05,76112.69,0.0,0.60056,0.00015,28.50604]
[1779658595453,35.05,76112.69,0.0,0.60056,0.00015,28.50604]
[1779658595773,35.05,76131.6,0.0,0.60338,0.00015,28.45939]
[1779658596627,35.05,76131.6,0.0,0.60338,0.00015,28.45939]
[1779658596780,35.05,76139.83,0.0,0.6046,0.00015,28.43864]
[1779658596918,35.05,76139.83,0.0,0.6046,0.00015,28.43864]
[1779658602824,35.05,76141.11,0.0,0.60478,0.00015,28.43553]
[1779658603513,35.05,76141.11,0.0,0.60478,0.00015,28.43553]
[1779658605676,35.06,76144.29,0.0,0.60525,0.00015,28.4276]
[1779658605685,35.06,76144.29,0.0,0.60525,0.00015,28.4276]
[1779658605697,35.06,76144.29,0.0,0.60525,0.00015,28.4276]
[1779658606260,35.06,76144.29,0.0,0.60524,0.00015,28.42769]
[1779658606509,35.06,76144.29,0.0,0.60524,0.00015,28.42769]
[1779658606707,35.06,76144.29,0.0,0.60524,0.00015,28.42769]
[1779658606726,35.06,76145.54,0.0,0.60543,0.00015,28.42451]
[1779658609241,35.06,76146.78,0.0,0.60561,0.00015,28.42136]
[1779658609608,35.06,76146.78,0.0,0.60561,0.00015,28.42136]
[1779658610579,35.06,76146.97,0.0,0.60564,0.00015,28.42093]
[1779658610633,35.06,76146.65,0.0,0.60559,0.00015,28.42178]
[1779658610897,35.06,76146.65,0.0,0.60559,0.00015,28.42178]
[1779658611536,35.06,76146.65,0.0,0.60559,0.00015,28.42178]
[1779658611604,35.06,76147.43,0.0,0.6057,0.00015,28.41976]
[1779658612573,35.06,76155.64,0.0,0.60692,0.00015,28.39852]
[1779658617250,35.06,76156.15,0.0,0.607,0.00015,28.39718]
[1779658620319,35.06,76161.9,0.0,0.60785,0.00015,28.38223]
[1779658623577,35.06,76160.46,0.0,0.60763,0.00015,28.38613]
[1779658623729,35.06,76160.48,0.0,0.60763,0.00015,28.38612]
[1779658624554,35.06,76160.48,0.0,0.60763,0.00015,28.38612]
[1779658624555,35.07,76144.58,0.0,0.60527,0.00015,28.42734]
[1779658625791,35.07,76144.58,0.0,0.60527,0.00015,28.42734]
[1779658625819,35.07,76123.25,0.0,0.60209,0.00015,28.48111]
[1779658626033,35.07,76123.25,0.0,0.60209,0.00015,28.48111]
[1779658627357,35.07,76122.42,0.0,0.60196,0.00015,28.48315]
[1779658627458,35.07,76122.58,0.0,0.60199,0.00015,28.48275]
[1779658628049,35.07,76129.98,0.0,0.60309,0.00015,28.46441]
[1779658629434,35.07,76129.98,0.0,0.60309,0.00015,28.46441]
[1779658629671,35.07,76129.98,0.0,0.60309,0.00015,28.46441]
[1779658629700,35.07,76129.98,0.0,0.60309,0.00015,28.46441]
[1779658629832,35.07,76129.98,0.0,0.60309,0.00015,28.46441]
[1779658629845,35.07,76141.21,0.0,0.60475,0.00015,28.43617]
[1779658630167,35.07,76141.21,0.0,0.60475,0.00015,28.43617]
[1779658630203,35.07,76141.21,0.0,0.60475,0.00015,28.43617]
[1779658630427,35.07,76141.21,0.0,0.60475,0.00015,28.43617]
[1779658630686,35.07,76141.21,0.0,0.60475,0.00015,28.43617]
[1779658630756,35.07,76149.52,0.0,0.60599,0.00015,28.41496]
[1779658632274,35.07,76148.51,0.0,0.60584,0.00015,28.41756]
[1779658632971,35.07,76146.98,0.0,0.6056,0.00015,28.42156]
[1779658632997,35.07,76146.98,0.0,0.6056,0.00015,28.42156]
[1779658633191,35.07,76146.98,0.0,0.6056,0.00015,28.42156]
[1779658633751,35.07,76146.98,0.0,0.6056,0.00015,28.42156]
[1779658633834,35.08,76148.93,0.0,0.60589,0.00015,28.41672]
[1779658633993,35.08,76148.93,0.0,0.60589,0.00015,28.41672]
[1779658634105,35.08,76124.53,0.0,0.60226,0.00015,28.47833]
[1779658635646,35.08,76111.45,0.0,0.6003,0.00015,28.51043]
[1779658636834,35.08,76111.45,0.0,0.6003,0.00015,28.51043]
[1779658636878,35.08,76102.42,0.0,0.59895,0.00015,28.53222]
[1779658637017,35.08,76102.42,0.0,0.59895,0.00015,28.53222]
[1779658637104,35.08,76102.42,0.0,0.59895,0.00015,28.53222]
[1779658637631,35.08,76102.42,0.0,0.59895,0.00015,28.53222]
[1779658637697,35.08,76102.42,0.0,0.59895,0.00015,28.53222]
[1779658637806,35.08,76073.92,0.0,0.59469,0.00015,28.59851]
[1779658638352,35.08,76073.92,0.0,0.59469,0.00015,28.59851]
[1779658638440,35.08,76073.92,0.0,0.59469,0.00015,28.59851]
[1779658638608,35.08,76073.92,0.0,0.59469,0.00015,28.59851]
[1779658638862,35.08,76073.92,0.0,0.59469,0.00015,28.59851]
[1779658638874,35.08,76045.74,0.0,0.59046,0.00015,28.66102]
[1779658639397,35.08,76045.74,0.0,0.59046,0.00015,28.66102]
[1779658639462,35.08,76045.74,0.0,0.59046,0.00015,28.66102]
[1779658639559,35.08,76050.97,0.0,0.59125,0.00015,28.64968]
[1779658640187,35.08,76050.97,0.0,0.59125,0.00015,28.64968]
[1779658640230,35.08,76050.97,0.0,0.59125,0.00015,28.64968]
[1779658640262,35.08,76050.97,0.0,0.59125,0.00015,28.64968]
[1779658640501,35.08,76050.97,0.0,0.59125,0.00015,28.64968]
[1779658640602,35.08,76050.38,0.0,0.59116,0.00015,28.65096]
[1779658641243,35.08,76050.38,0.0,0.59116,0.00015,28.65096]
[1779658641286,35.08,76062.65,0.0,0.593,0.00015,28.62401]
[1779658642156,35.08,76062.65,0.0,0.593,0.00015,28.62401]
[1779658642496,35.08,76062.65,0.0,0.593,0.00015,28.62401]
[1779658643253,35.08,76066.68,0.0,0.5936,0.00015,28.61503]
[1779658643572,35.08,76066.68,0.0,0.5936,0.00015,28.61503]
[1779658643602,35.08,76066.68,0.0,0.5936,0.00015,28.61503]
[1779658643629,35.08,76066.68,0.0,0.5936,0.00015,28.61503]
[1779658643702,35.08,76091.85,0.0,0.59737,0.00015,28.5573]
[1779658643938,35.08,76091.85,0.0,0.59737,0.00015,28.5573]
[1779658644058,35.08,76091.85,0.0,0.59737,0.00015,28.5573]
[1779658644395,35.08,76091.85,0.0,0.59737,0.00015,28.5573]
[1779658644536,35.08,76105.32,0.0,0.59938,0.00015,28.52535]
[1779658645165,35.08,76105.32,0.0,0.59938,0.00015,28.52535]
[1779658645660,35.08,76105.32,0.0,0.59938,0.00015,28.52535]
[1779658645818,35.08,76105.32,0.0,0.59938,0.00015,28.52535]
[1779658646367,35.08,76102.49,0.0,0.59896,0.00015,28.53218]
[1779658647579,35.08,76096.26,0.0,0.59802,0.00015,28.547]
[1779658648384,35.08,76101.74,0.0,0.59884,0.00015,28.53403]
[1779658650637,35.08,76106.19,0.0,0.5995,0.00015,28.52344]
[1779658650933,35.09,76104.36,0.0,0.59921,0.00015,28.5281]
[1779658655140,35.11,76108.06,0.0,0.59972,0.00015,28.51709]
[1779658655572,35.11,76108.06,0.0,0.59972,0.00015,28.51709]
[1779658655611,35.11,76108.06,0.0,0.59972,0.00015,28.51709]
[1779658655812,35.11,76108.06,0.0,0.59972,0.00015,28.51709]
[1779658655914,35.12,76108.72,0.0,0.59981,0.00015,28.51579]
[1779658656585,35.12,76108.72,0.0,0.59981,0.00015,28.51579]
[1779658656608,35.13,76119.43,0.0,0.60138,0.00015,28.49022]
[1779658657100,35.13,76119.43,0.0,0.60138,0.00015,28.49022]
[1779658657376,35.13,76119.43,0.0,0.60138,0.00015,28.49022]
[1779658657439,35.13,76121.91,0.0,0.60175,0.00015,28.48413]
[1779658657928,35.13,76121.91,0.0,0.60175,0.00015,28.48413]
[1779658658160,35.13,76121.91,0.0,0.60175,0.00015,28.48413]
[1779658658806,35.13,76119.65,0.0,0.60141,0.00015,28.48977]
[1779658659692,35.13,76119.65,0.0,0.60141,0.00015,28.48977]
[1779658660622,35.13,76098.25,0.0,0.59822,0.00015,28.54131]
[1779658661342,35.13,76087.69,0.0,0.59664,0.00015,28.56608]
[1779658662286,35.13,76087.69,0.0,0.59664,0.00015,28.56608]
[1779658662374,35.13,76087.69,0.0,0.59664,0.00015,28.56608]
[1779658662581,35.13,76087.69,0.0,0.59664,0.00015,28.56608]
[1779658662605,35.13,76070.73,0.0,0.5941,0.00015,28.6049]
[1779658663015,35.13,76070.73,0.0,0.5941,0.00015,28.6049]
[1779658663171,35.13,76070.73,0.0,0.5941,0.00015,28.6049]
[1779658663213,35.13,76070.73,0.0,0.5941,0.00015,28.6049]
[1779658663626,35.13,76070.73,0.0,0.5941,0.00015,28.6049]
[1779658663670,35.13,76070.73,0.0,0.5941,0.00015,28.6049]
[1779658663691,35.13,76055.49,0.0,0.59182,0.00015,28.63875]
[1779658664039,35.13,76055.49,0.0,0.59182,0.00015,28.63875]
[1779658664258,35.13,76055.49,0.0,0.59182,0.00015,28.63875]
[1779658664305,35.13,76055.49,0.0,0.59182,0.00015,28.63875]
[1779658664524,35.13,76055.49,0.0,0.59182,0.00015,28.63875]
[1779658664657,35.13,76055.49,0.0,0.59182,0.00015,28.63875]
[1779658665165,35.13,76057.17,0.0,0.59207,0.00015,28.63505]
[1779658665371,35.13,76057.17,0.0,0.59207,0.00015,28.63505]
[1779658666965,35.13,76055.63,0.0,0.59184,0.00015,28.6385]
[1779658667080,35.13,76055.63,0.0,0.59184,0.00015,28.6385]
[1779658667816,35.13,76055.63,0.0,0.59184,0.00015,28.6385]
[1779658667895,35.13,76055.63,0.0,0.59184,0.00015,28.6385]
[1779658668556,35.14,76064.37,0.0,0.59314,0.00015,28.61933]
[1779658669423,35.14,76064.37,0.0,0.59314,0.00015,28.61933]
[1779658669780,35.14,76064.37,0.0,0.59314,0.00015,28.61933]
[1779658669915,35.14,76064.37,0.0,0.59314,0.00015,28.61933]
[1779658669882,35.14,76072.73,0.0,0.59439,0.00015,28.60063]
[1779658670895,35.14,76072.73,0.0,0.59439,0.00015,28.60063]
[1779658670541,35.14,76076.12,0.0,0.59489,0.00015,28.59295]
[1779658672052,35.14,76078.42,0.0,0.59523,0.00015,28.58778]
[1779658673425,35.14,76078.98,0.0,0.59531,0.00015,28.58656]
[1779658675440,35.14,76096.51,0.0,0.59792,0.00015,28.54607]
[1779658677454,35.15,76100.77,0.0,0.59855,0.00015,28.53605]
[1779658678882,35.15,76100.77,0.0,0.59855,0.00015,28.53605]
[1779658679576,35.15,76102.24,0.0,0.59877,0.00015,28.53259]
[1779658680433,35.15,76103.72,0.0,0.59899,0.00015,28.5291]
[1779658680574,35.15,76103.72,0.0,0.59899,0.00015,28.5291]
[1779658680667,35.15,76113.44,0.0,0.60044,0.00015,28.50575]
[1779658681168,35.15,76113.44,0.0,0.60044,0.00015,28.50575]
[1779658681670,35.15,76113.44,0.0,0.60044,0.00015,28.50575]
[1779658681766,35.18,76145.91,0.0,0.60519,0.00015,28.42651]
[1779658682527,35.2,76154.97,0.0,0.60646,0.00015,28.40458]
[1779658683120,35.2,76154.97,0.0,0.60646,0.00015,28.40458]
[1779658683831,35.2,76154.97,0.0,0.60646,0.00015,28.40458]
[1779658683932,35.2,76150.2,0.0,0.60575,0.00015,28.41692]
[1779658686562,35.21,76156.25,0.0,0.60664,0.00015,28.40146]
[1779658691604,35.21,76159.77,0.0,0.60716,0.00015,28.39249]
[1779658695625,35.21,76169.26,0.0,0.60855,0.00015,28.3678]
[1779658697639,35.21,76175.42,0.0,0.60946,0.00015,28.35153]
[1779658700624,35.21,76177.94,0.0,0.60983,0.00015,28.34482]
[1779658701824,35.21,76178.88,0.0,0.60997,0.00015,28.34231]
[1779658701943,35.21,76178.88,0.0,0.60997,0.00015,28.34231]
[1779658702194,35.21,76181.22,0.0,0.61032,0.00015,28.33603]
[1779658702812,35.21,76181.22,0.0,0.61032,0.00015,28.33603]
[1779658702838,35.21,76185.27,0.0,0.61092,0.00015,28.32514]
[1779658703355,35.21,76185.27,0.0,0.61092,0.00015,28.32514]
[1779658703682,35.21,76187.28,0.0,0.61121,0.00015,28.31971]
[1779658706702,35.21,76193.52,0.0,0.61213,0.00015,28.30278]
[1779658707525,35.21,76193.52,0.0,0.61213,0.00015,28.30278]
[1779658710482,35.21,76193.26,0.0,0.61209,0.00015,28.30354]
[1779658713605,35.21,76195.64,0.0,0.61245,0.00015,28.29401]
[1779658713751,35.21,76196.91,0.0,0.61263,0.00015,28.29055]
[1779658714728,35.21,76196.91,0.0,0.61263,0.00015,28.29055]
[1779658717779,35.21,76205.48,0.0,0.61389,0.00015,28.26703]
[1779658718168,35.21,76205.48,0.0,0.61389,0.00015,28.26703]
[1779658718211,35.21,76205.48,0.0,0.61389,0.00015,28.26703]
[1779658718731,35.21,76205.48,0.0,0.61389,0.00015,28.26703]
[1779658718780,35.21,76205.48,0.0,0.61389,0.00015,28.26703]
[1779658718915,35.22,76197.15,0.0,0.61266,0.00015,28.29004]
[1779658719793,35.22,76186.87,0.0,0.61115,0.00015,28.31804]
[1779658724828,35.22,76187.91,0.0,0.6113,0.00015,28.31525]
[1779658729863,35.22,76182.6,0.0,0.61052,0.00015,28.32957]
[1779658731877,35.22,76176.11,0.0,0.60956,0.00015,28.3469]
[1779658734897,35.22,76181.65,0.0,0.61038,0.00015,28.33212]
[1779658739128,35.22,76181.18,0.0,0.61031,0.00015,28.33334]
[1779658739933,35.22,76187.13,0.0,0.61119,0.00015,28.31732]
[1779658743961,35.22,76192.02,0.0,0.61191,0.00015,28.30409]
[1779658747657,35.22,76193.84,0.0,0.61217,0.00015,28.29916]
[1779658749153,35.22,76194.0,0.0,0.6122,0.00015,28.29875]
[1779658750992,35.22,76193.4,0.0,0.61211,0.00015,28.30039]
[1779658753944,35.22,76185.79,0.0,0.61098,0.00015,28.32105]
[1779658754256,35.22,76185.79,0.0,0.61098,0.00015,28.32104]
[1779658755038,35.22,76172.63,0.0,0.60904,0.00015,28.35619]
[1779658759552,35.22,76169.6,0.0,0.60859,0.00015,28.36424]
[1779658761060,35.22,76169.6,0.0,0.60859,0.00015,28.36424]
[1779658761060,35.22,76169.6,0.0,0.60859,0.00015,28.36424]
[1779658761230,35.22,76169.6,0.0,0.60859,0.00015,28.36424]
[1779658761904,35.22,76166.76,0.0,0.60817,0.00015,28.37174]
[1779658762809,35.22,76152.96,0.0,0.60614,0.00015,28.40747]
[1779658763553,35.22,76152.96,0.0,0.60614,0.00015,28.40747]
[1779658764134,35.22,76150.81,0.0,0.60582,0.00015,28.41299]
[1779658768692,35.21,76149.64,0.0,0.60565,0.00015,28.41582]
[1779658768711,35.21,76149.64,0.0,0.60565,0.00015,28.41582]
[1779658768724,35.21,76149.64,0.0,0.60565,0.00015,28.41582]
[1779658769004,35.21,76150.18,0.0,0.60574,0.00015,28.41428]
[1779658769145,35.21,76157.12,0.0,0.60677,0.00015,28.39643]
[1779658770996,35.21,76163.0,0.0,0.60763,0.00015,28.38122]
[1779658773173,35.21,76168.01,0.0,0.60838,0.00015,28.36508]
[1779658777489,35.21,76167.62,0.0,0.60832,0.00015,28.36615]
[1779658777587,35.21,76161.08,0.0,0.60736,0.00015,28.38326]
[1779658779121,35.21,76157.71,0.0,0.60686,0.00015,28.39204]
[1779658779187,35.21,76157.71,0.0,0.60686,0.00015,28.39204]
[1779658779218,35.21,76157.71,0.0,0.60686,0.00015,28.39204]
[1779658779229,35.22,76155.17,0.0,0.60648,0.00015,28.39863]
[1779658781028,35.22,76155.17,0.0,0.60648,0.00015,28.39863]
[1779658780232,35.21,76141.41,0.0,0.60444,0.00015,28.43369]
[1779658781188,35.21,76141.41,0.0,0.60444,0.00015,28.43369]
[1779658781529,35.21,76141.03,0.0,0.60439,0.00015,28.43459]
[1779658785262,35.21,76141.5,0.0,0.60447,0.00015,28.43322]
[1779658785305,35.21,76141.5,0.0,0.60447,0.00015,28.43322]
[1779658785327,35.21,76141.36,0.0,0.60445,0.00015,28.43352]
[1779658786494,35.21,76141.36,0.0,0.60445,0.00015,28.43352]
[1779658786596,35.21,76141.5,0.0,0.60447,0.00015,28.43311]
[1779658788201,35.21,76141.2,0.0,0.60443,0.00015,28.43381]
[1779658788288,35.21,76141.85,0.0,0.60453,0.00015,28.43211]
[1779658790870,35.2,76141.43,0.0,0.60447,0.00015,28.43311]
[1779658790892,35.2,76141.43,0.0,0.60447,0.00015,28.43311]
[1779658790971,35.2,76141.44,0.0,0.60448,0.00015,28.43297]
[1779658792316,35.2,76133.5,0.0,0.60331,0.00015,28.45284]
[1779658793467,35.2,76133.5,0.0,0.60331,0.00015,28.45284]
[1779658794838,35.2,76133.33,0.0,0.60328,0.00015,28.45322]
[1779658795846,35.2,76133.58,0.0,0.60333,0.00015,28.4525]
[1779658796534,35.2,76133.27,0.0,0.60328,0.00015,28.45322]
[1779658796573,35.2,76141.36,0.0,0.60448,0.00015,28.43292]
[1779658797248,35.2,76141.36,0.0,0.60448,0.00015,28.43292]
[1779658797760,35.2,76141.36,0.0,0.60448,0.00015,28.43292]
[1779658797820,35.2,76141.36,0.0,0.60448,0.00015,28.43292]
[1779658797830,35.2,76141.36,0.0,0.60448,0.00015,28.43292]
[1779658803012,35.19,76137.87,0.0,0.60398,0.00015,28.44143]
[1779658804155,35.19,76137.65,0.0,0.60395,0.00015,28.44186]
[1779658804176,35.19,76137.65,0.0,0.60395,0.00015,28.44186]
[1779658804191,35.19,76137.65,0.0,0.60395,0.00015,28.44186]
[1779658804195,35.19,76137.65,0.0,0.60395,0.00015,28.44186]
[1779658804256,35.19,76137.65,0.0,0.60395,0.00015,28.44186]
[1779658804403,35.19,76144.64,0.0,0.60499,0.00015,28.42415]
[1779658805410,35.19,76153.82,0.0,0.60635,0.00015,28.4006]
[1779658810212,35.18,76155.57,0.0,0.60662,0.00015,28.39594]
[1779658810468,35.18,76155.57,0.0,0.60662,0.00015,28.39594]
[1779658810661,35.18,76155.57,0.0,0.60662,0.00015,28.39594]
[1779658810801,35.18,76155.57,0.0,0.60662,0.00015,28.39594]
[1779658810898,35.18,76153.93,0.0,0.60638,0.00015,28.4001]
[1779658811453,35.18,76141.03,0.0,0.60447,0.00015,28.43303]
[1779658812460,35.18,76140.17,0.0,0.60434,0.00015,28.43514]
[1779658817495,35.17,76139.87,0.0,0.60431,0.00015,28.43562]
[1779658821450,35.17,76138.94,0.0,0.60418,0.00015,28.43791]
[1779658821523,35.17,76138.89,0.0,0.60418,0.00015,28.4379]
[1779658822528,35.17,76138.89,0.0,0.60418,0.00015,28.4379]
[1779658822630,35.17,76138.89,0.0,0.60418,0.00015,28.43794]
[1779658823337,35.17,76138.89,0.0,0.60418,0.00015,28.43794]
[1779658823346,35.17,76138.89,0.0,0.60418,0.00015,28.43794]
[1779658823354,35.17,76138.89,0.0,0.60418,0.00015,28.43794]
[1779658823417,35.17,76138.89,0.0,0.60418,0.00015,28.43794]
[1779658823790,35.17,76138.89,0.0,0.60418,0.00015,28.43794]
[1779658823858,35.17,76146.11,0.0,0.60525,0.00015,28.41958]
[1779658824549,35.17,76146.11,0.0,0.60525,0.00015,28.41958]
[1779658824776,35.17,76146.11,0.0,0.60525,0.00015,28.41958]
[1779658824822,35.17,76160.28,0.0,0.60735,0.00015,28.38302]
[1779658825557,35.17,76162.34,0.0,0.60766,0.00015,28.37761]
[1779658826878,35.17,76162.34,0.0,0.60766,0.00015,28.37761]
[1779658826979,35.17,76162.72,0.0,0.60772,0.00015,28.37657]
[1779658833613,35.17,76163.13,0.0,0.60778,0.00015,28.37258]
[1779658838648,35.17,76163.1,0.0,0.60777,0.00015,28.37278]
[1779658843683,35.18,76164.03,0.0,0.6079,0.00015,28.37046]
[1779658848366,35.18,76165.08,0.0,0.60805,0.00015,28.36781]
[1779658850732,35.18,76177.52,0.0,0.60989,0.00015,28.33491]
[1779658851485,35.18,76177.52,0.0,0.60989,0.00015,28.33491]
[1779658851650,35.18,76177.52,0.0,0.60989,0.00015,28.33491]
[1779658851684,35.18,76177.52,0.0,0.60989,0.00015,28.33491]
[1779658851774,35.18,76177.52,0.0,0.60989,0.00015,28.33491]
[1779658852127,35.18,76188.71,0.0,0.61154,0.00015,28.30477]
[1779658852442,35.18,76188.71,0.0,0.61154,0.00015,28.30477]
[1779658852502,35.18,76188.71,0.0,0.61154,0.00015,28.30477]
[1779658852563,35.18,76188.71,0.0,0.61154,0.00015,28.30477]
[1779658852756,35.18,76213.66,0.0,0.61522,0.00015,28.23581]
[1779658853157,35.18,76213.66,0.0,0.61522,0.00015,28.23581]
[1779658853982,35.18,76225.84,0.0,0.617,0.00015,28.20147]
[1779658859805,35.18,76216.14,0.0,0.61556,0.00015,28.2292]
[1779658860820,35.18,76216.14,0.0,0.61556,0.00015,28.2292]
[1779658860921,35.19,76211.94,0.0,0.61494,0.00015,28.2411]
[1779658861413,35.19,76211.94,0.0,0.61494,0.00015,28.2411]
[1779658861882,35.19,76211.94,0.0,0.61494,0.00015,28.2411]
[1779658862197,35.19,76211.46,0.0,0.61487,0.00015,28.2425]
[1779658862826,35.19,76211.34,0.0,0.61485,0.00015,28.24284]
[1779658867861,35.19,76212.24,0.0,0.61497,0.00015,28.24064]
[1779658871399,35.2,76211.59,0.0,0.61486,0.00015,28.24271]
[1779658871889,35.2,76211.87,0.0,0.6149,0.00015,28.24192]
[1779658872444,35.2,76211.87,0.0,0.6149,0.00015,28.24192]
[1779658872472,35.2,76211.87,0.0,0.6149,0.00015,28.24192]
[1779658872896,35.2,76211.56,0.0,0.61485,0.00015,28.2429]
[1779658873526,35.2,76211.56,0.0,0.61485,0.00015,28.2429]
[1779658873903,35.2,76211.14,0.0,0.61479,0.00015,28.24408]
[1779658875419,35.2,76211.32,0.0,0.61481,0.00015,28.24368]
[1779658875917,35.2,76211.35,0.0,0.61481,0.00015,28.24365]
[1779658880961,35.2,76213.84,0.0,0.61517,0.00015,28.23689]
[1779658883966,35.21,76213.94,0.0,0.61518,0.00015,28.23677]
[1779658889008,35.21,76213.12,0.0,0.61504,0.00015,28.23941]
[1779658892926,35.21,76212.61,0.0,0.61497,0.00015,28.23793]
[1779658893036,35.22,76212.64,0.0,0.61497,0.00015,28.2379]
[1779658895517,35.22,76213.41,0.0,0.61508,0.00015,28.23585]
[1779658896057,35.22,76222.97,0.0,0.61648,0.00015,28.20892]
[1779658898071,35.22,76228.51,0.0,0.61729,0.00015,28.19316]
[1779658898366,35.22,76228.51,0.0,0.61729,0.00015,28.19316]
[1779658904115,35.22,76235.86,0.0,0.61837,0.00015,28.17204]
[1779658906131,35.22,76243.74,0.0,0.61952,0.00015,28.14915]
[1779658909152,35.22,76254.25,0.0,0.62106,0.00015,28.11815]
[1779658914187,35.22,76257.89,0.0,0.6216,0.00015,28.10713]
[1779658916688,35.21,76258.3,0.0,0.62167,0.00015,28.10583]
[1779658917208,35.21,76252.75,0.0,0.62086,0.00015,28.12226]
[1779658918592,35.21,76252.75,0.0,0.62086,0.00015,28.12226]
[1779658926996,35.21,76258.67,0.0,0.62174,0.00015,28.10436]
[1779658929144,35.21,76256.47,0.0,0.62142,0.00015,28.11082]
[1779658930299,35.21,76244.97,0.0,0.61974,0.00015,28.14462]
[1779658933320,35.2,76239.73,0.0,0.61898,0.00015,28.15987]
[1779658938227,35.2,76239.27,0.0,0.61891,0.00015,28.16121]
[1779658938355,35.21,76234.19,0.0,0.61816,0.00015,28.17594]
[1779658940101,35.21,76234.19,0.0,0.61816,0.00015,28.17594]
[1779658943223,35.2,76228.58,0.0,0.61735,0.00015,28.19181]
[1779658943971,35.2,76229.05,0.0,0.61743,0.00015,28.19037]
[1779658945404,35.2,76220.4,0.0,0.61616,0.00015,28.21493]
[1779658948680,35.2,76218.49,0.0,0.61588,0.00015,28.22033]
[1779658948734,35.2,76218.49,0.0,0.61588,0.00015,28.22033]
[1779658948770,35.2,76217.63,0.0,0.61575,0.00015,28.22275]
[1779658949499,35.2,76217.63,0.0,0.61575,0.00015,28.22275]
[1779658949945,35.2,76197.6,0.0,0.61281,0.00015,28.2786]
[1779658950453,35.2,76184.08,0.0,0.61081,0.00015,28.31538]
[1779658951460,35.2,76183.44,0.0,0.61073,0.00015,28.31405]
[1779658956495,35.2,76179.77,0.0,0.61019,0.00015,28.3239]
[1779658959452,35.2,76179.73,0.0,0.61018,0.00015,28.32402]
[1779658959516,35.2,76177.98,0.0,0.60992,0.00015,28.3287]
[1779658961109,35.2,76177.98,0.0,0.60992,0.00015,28.3287]
[1779658962560,35.2,76171.64,0.0,0.60899,0.00015,28.34552]
[1779658962569,35.2,76171.64,0.0,0.60899,0.00015,28.34552]
[1779658962731,35.2,76171.64,0.0,0.60899,0.00015,28.34552]
[1779658963029,35.2,76171.64,0.0,0.60899,0.00015,28.34552]
[1779658963151,35.2,76171.64,0.0,0.60899,0.00015,28.34552]
[1779658963246,35.2,76169.5,0.0,0.60867,0.00015,28.35112]
[1779658963486,35.2,76169.5,0.0,0.60867,0.00015,28.35112]
[1779658963589,35.2,76169.5,0.0,0.60867,0.00015,28.35112]
[1779658963839,35.2,76169.5,0.0,0.60867,0.00015,28.35112]
[1779658963948,35.2,76169.5,0.0,0.60867,0.00015,28.35112]
[1779658964167,35.2,76169.5,0.0,0.60867,0.00015,28.35112]
[1779658964173,35.2,76136.62,0.0,0.60381,0.00015,28.43565]
[1779658964553,35.2,76125.6,0.0,0.60217,0.00015,28.46305]
[1779658965318,35.2,76125.6,0.0,0.60217,0.00015,28.46305]
[1779658966219,35.2,76122.98,0.0,0.60178,0.00015,28.46947]
[1779658972923,35.19,76120.89,0.0,0.60148,0.00015,28.47455]
[1779658975627,35.19,76119.65,0.0,0.60129,0.00015,28.47755]
[1779658977160,35.19,76121.3,0.0,0.60154,0.00015,28.47351]
[1779658977647,35.19,76130.46,0.0,0.6029,0.00015,28.45089]
[1779658979662,35.19,76135.29,0.0,0.60362,0.00015,28.43877]
[1779658984697,35.19,76136.49,0.0,0.60381,0.00015,28.4356]
[1779658989732,35.18,76137.12,0.0,0.60391,0.00015,28.43386]
[1779658994981,35.18,76138.53,0.0,0.60413,0.00015,28.43013]
[1779658995233,35.18,76138.53,0.0,0.60413,0.00015,28.43013]
[1779658995775,35.18,76127.93,0.0,0.60256,0.00015,28.45651]
[1779658998796,35.18,76122.1,0.0,0.6017,0.00015,28.47081]
[1779658999546,35.18,76122.1,0.0,0.6017,0.00015,28.47081]
[1779659004838,35.18,76121.25,0.0,0.60157,0.00015,28.47281]
[1779659005366,35.18,76121.25,0.0,0.60157,0.00015,28.47281]
[1779659005404,35.18,76121.25,0.0,0.60157,0.00015,28.47281]
[1779659005845,35.18,76117.34,0.0,0.60099,0.00015,28.48235]
[1779659006395,35.18,76117.34,0.0,0.60099,0.00015,28.48235]
[1779659007193,35.18,76109.71,0.0,0.59985,0.00015,28.50087]
[1779659011365,35.18,76107.17,0.0,0.59947,0.00015,28.50703]
[1779659012216,35.18,76105.69,0.0,0.59926,0.00015,28.50756]
[1779659014164,35.18,76099.21,0.0,0.59829,0.00015,28.52298]
[1779659014810,35.18,76099.21,0.0,0.59829,0.00015,28.52298]
[1779659017423,35.18,76095.77,0.0,0.59778,0.00015,28.5311]
[1779659017628,35.18,76095.77,0.0,0.59778,0.00015,28.5311]
[1779659018115,35.18,76095.77,0.0,0.59778,0.00015,28.5311]
[1779659018234,35.18,76102.02,0.0,0.59871,0.00015,28.51639]
[1779659019247,35.18,76121.36,0.0,0.60158,0.00015,28.46978]
[1779659019636,35.18,76121.36,0.0,0.60158,0.00015,28.46978]
[1779659020950,35.18,76123.71,0.0,0.60193,0.00015,28.46405]
[1779659021850,35.18,76123.71,0.0,0.60193,0.00015,28.46405]
[1779659021979,35.18,76123.71,0.0,0.60193,0.00015,28.46405]
[1779659022877,35.18,76124.9,0.0,0.60211,0.00015,28.46116]
[1779659022893,35.18,76124.9,0.0,0.60211,0.00015,28.46116]
[1779659023013,35.18,76124.9,0.0,0.60211,0.00015,28.46116]
[1779659023072,35.18,76124.9,0.0,0.60211,0.00015,28.46116]
[1779659028773,35.19,76128.65,0.0,0.60265,0.00015,28.45215]
[1779659030136,35.19,76135.85,0.0,0.60371,0.00015,28.43435]
[1779659034077,35.19,76138.51,0.0,0.6041,0.00015,28.42769]
[1779659034101,35.19,76138.51,0.0,0.6041,0.00015,28.42769]
[1779659034217,35.19,76122.27,0.0,0.6017,0.00015,28.468]
[1779659034848,35.19,76122.27,0.0,0.6017,0.00015,28.468]
[1779659035123,35.19,76122.27,0.0,0.6017,0.00015,28.468]
[1779659035225,35.19,76091.42,0.0,0.5971,0.00015,28.54184]
[1779659036212,35.19,76091.42,0.0,0.5971,0.00015,28.54184]
[1779659036310,35.19,76092.61,0.0,0.59727,0.00015,28.53906]
[1779659037650,35.19,76094.59,0.0,0.59757,0.00015,28.53443]
[1779659040251,35.19,76094.62,0.0,0.59757,0.00015,28.53436]
[1779659041213,35.19,76091.32,0.0,0.59708,0.00015,28.54211]
[1779659041987,35.19,76091.32,0.0,0.59708,0.00015,28.54211]
[1779659042109,35.2,76088.31,0.0,0.59663,0.00015,28.54914]
[1779659042611,35.2,76088.31,0.0,0.59663,0.00015,28.54914]
[1779659048151,35.2,76090.92,0.0,0.59702,0.00015,28.54307]
[1779659053186,35.19,76087.53,0.0,0.59651,0.00015,28.55091]
[1779659054704,35.19,76086.52,0.0,0.59636,0.00015,28.55324]
[1779659054727,35.19,76086.52,0.0,0.59636,0.00015,28.55324]
[1779659054732,35.19,76086.52,0.0,0.59636,0.00015,28.55324]
[1779659054752,35.19,76086.52,0.0,0.59636,0.00015,28.55324]
[1779659054874,35.19,76086.52,0.0,0.59636,0.00015,28.55324]
[1779659055004,35.19,76086.52,0.0,0.59636,0.00015,28.55324]
[1779659055201,35.19,76079.59,0.0,0.59533,0.00015,28.56914]
[1779659055595,35.19,76079.59,0.0,0.59533,0.00015,28.56914]
[1779659056208,35.19,76064.13,0.0,0.59302,0.00015,28.6039]
[1779659056594,35.19,76064.13,0.0,0.59302,0.00015,28.6039]
[1779659057215,35.19,76056.86,0.0,0.59193,0.00015,28.6199]
[1779659062291,35.19,76055.41,0.0,0.59172,0.00015,28.62304]
[1779659063260,35.19,76048.92,0.0,0.59075,0.00015,28.63712]
[1779659063886,35.19,76048.92,0.0,0.59075,0.00015,28.63712]
[1779659065462,35.19,76046.23,0.0,0.59034,0.00015,28.64292]
[1779659065533,35.19,76046.23,0.0,0.59034,0.00015,28.64292]
[1779659065571,35.19,76046.23,0.0,0.59034,0.00015,28.64292]
[1779659065589,35.19,76046.23,0.0,0.59034,0.00015,28.64292]
[1779659065742,35.19,76046.23,0.0,0.59034,0.00015,28.64292]
[1779659066081,35.19,76046.23,0.0,0.59034,0.00015,28.64292]
[1779659066280,35.19,76059.03,0.0,0.59226,0.00015,28.61513]
[1779659067288,35.19,76065.87,0.0,0.59328,0.00015,28.59998]
[1779659067498,35.19,76065.87,0.0,0.59328,0.00015,28.59998]
[1779659067715,35.19,76065.87,0.0,0.59328,0.00015,28.59998]
[1779659068295,35.19,76073.16,0.0,0.59438,0.00015,28.58361]
[1779659069759,35.19,76073.93,0.0,0.59449,0.00015,28.58185]
[1779659069782,35.19,76073.93,0.0,0.59449,0.00015,28.58185]
[1779659071607,35.19,76074.14,0.0,0.59453,0.00015,28.57831]
[1779659077358,35.19,76081.02,0.0,0.59556,0.00015,28.56261]
[1779659079590,35.19,76081.62,0.0,0.59565,0.00015,28.56124]
[1779659080379,35.19,76083.32,0.0,0.59591,0.00015,28.55734]
[1779659080719,35.19,76083.32,0.0,0.59591,0.00015,28.55734]
[1779659081386,35.19,76079.8,0.0,0.59538,0.00015,28.5654]
[1779659081743,35.19,76079.8,0.0,0.59538,0.00015,28.5654]
[1779659082393,35.19,76073.74,0.0,0.59448,0.00015,28.57916]
[1779659083131,35.19,76073.74,0.0,0.59448,0.00015,28.57916]
[1779659083146,35.19,76073.74,0.0,0.59448,0.00015,28.57916]
[1779659083892,35.19,76073.74,0.0,0.59448,0.00015,28.57915]
[1779659083957,35.19,76073.74,0.0,0.59448,0.00015,28.57915]
[1779659084592,35.19,76072.97,0.0,0.59436,0.00015,28.58089]
[1779659085958,35.19,76069.47,0.0,0.59384,0.00015,28.58872]
[1779659087304,35.19,76067.62,0.0,0.59356,0.00015,28.59284]
[1779659087427,35.19,76066.98,0.0,0.59347,0.00015,28.59424]
[1779659087482,35.19,76066.98,0.0,0.59347,0.00015,28.59424]
[1779659089281,35.19,76066.69,0.0,0.59343,0.00015,28.59489]
[1779659089390,35.19,76066.69,0.0,0.59343,0.00015,28.59489]
[1779659089396,35.19,76066.69,0.0,0.59343,0.00015,28.59489]
[1779659089409,35.19,76063.39,0.0,0.59293,0.00015,28.60227]
[1779659090949,35.19,76062.45,0.0,0.59279,0.00015,28.60437]
[1779659091001,35.19,76062.45,0.0,0.59279,0.00015,28.60437]
[1779659091242,35.19,76062.45,0.0,0.59279,0.00015,28.60437]
[1779659091637,35.19,76066.32,0.0,0.59337,0.00015,28.5958]
[1779659092853,35.19,76065.09,0.0,0.59318,0.00015,28.59853]
[1779659092865,35.19,76057.66,0.0,0.59207,0.00015,28.61496]
[1779659094477,35.19,76050.1,0.0,0.59093,0.00015,28.6315]
[1779659096693,35.19,76048.75,0.0,0.59073,0.00015,28.63447]
[1779659097714,35.19,76048.94,0.0,0.59075,0.00015,28.63411]
[1779659097918,35.19,76048.94,0.0,0.59075,0.00015,28.63411]
[1779659099512,35.2,76057.64,0.0,0.59205,0.00015,28.61535]
[1779659101689,35.2,76058.93,0.0,0.59224,0.00015,28.61258]
[1779659101730,35.2,76058.93,0.0,0.59224,0.00015,28.61258]
[1779659102386,35.2,76058.93,0.0,0.59224,0.00015,28.61258]
[1779659102397,35.2,76058.93,0.0,0.59224,0.00015,28.61258]
[1779659102999,35.2,76059.03,0.0,0.59225,0.00015,28.61242]
[1779659103073,35.2,76062.26,0.0,0.59273,0.00015,28.60532]
[1779659104320,35.2,76062.26,0.0,0.59273,0.00015,28.60532]
[1779659106634,35.2,76064.61,0.0,0.59308,0.00015,28.6002]
[1779659106654,35.2,76064.61,0.0,0.59308,0.00015,28.6002]
[1779659106752,35.2,76064.61,0.0,0.59308,0.00015,28.6002]
[1779659106826,35.2,76068.64,0.0,0.59368,0.00015,28.59122]
[1779659108357,35.2,76082.97,0.0,0.59582,0.00015,28.5588]
[1779659109583,35.21,76090.66,0.0,0.59696,0.00015,28.54109]
[1779659114618,35.21,76089.99,0.0,0.59685,0.00015,28.54284]
[1779659118999,35.21,76089.29,0.0,0.59674,0.00015,28.54459]
[1779659119065,35.21,76089.29,0.0,0.59674,0.00015,28.54463]
[1779659119653,35.21,76084.22,0.0,0.59598,0.00015,28.55633]
[1779659122098,35.21,76079.72,0.0,0.59531,0.00015,28.56663]
[1779659122105,35.21,76079.72,0.0,0.59531,0.00015,28.56663]
[1779659122177,35.21,76079.72,0.0,0.59531,0.00015,28.56663]
[1779659122218,35.21,76079.85,0.0,0.59533,0.00015,28.56633]
[1779659122629,35.21,76079.85,0.0,0.59533,0.00015,28.56633]
[1779659122710,35.21,76079.85,0.0,0.59533,0.00015,28.56633]
[1779659122718,35.21,76079.85,0.0,0.59533,0.00015,28.56633]
[1779659122820,35.21,76079.85,0.0,0.59533,0.00015,28.56633]
[1779659122856,35.21,76073.74,0.0,0.59442,0.00015,28.58018]
[1779659123682,35.21,76067.33,0.0,0.59346,0.00015,28.59455]
[1779659124937,35.21,76067.33,0.0,0.59346,0.00015,28.59455]
[1779659125383,35.21,76067.33,0.0,0.59346,0.00015,28.59455]
[1779659128581,35.21,76062.41,0.0,0.59273,0.00015,28.60539]
[1779659132681,35.21,76054.98,0.0,0.59163,0.00015,28.61861]
[1779659134095,35.21,76053.88,0.0,0.59146,0.00015,28.621]
[1779659134121,35.21,76047.34,0.0,0.59048,0.00015,28.63514]
[1779659134606,35.21,76047.34,0.0,0.59048,0.00015,28.63514]
[1779659135284,35.21,76047.34,0.0,0.59048,0.00015,28.63514]
[1779659135318,35.21,76047.34,0.0,0.59048,0.00015,28.63514]
[1779659135527,35.21,76051.91,0.0,0.59117,0.00015,28.62528]
[1779659135768,35.21,76060.08,0.0,0.59239,0.00015,28.60744]
[1779659136857,35.21,76060.08,0.0,0.59239,0.00015,28.60744]
[1779659136863,35.21,76060.08,0.0,0.59239,0.00015,28.60744]
[1779659136947,35.21,76066.25,0.0,0.59331,0.00015,28.59382]
[1779659137577,35.21,76066.25,0.0,0.59331,0.00015,28.59382]
[1779659138059,35.21,76066.25,0.0,0.59331,0.00015,28.59382]
[1779659138160,35.21,76071.6,0.0,0.59411,0.00015,28.58184]
[1779659139486,35.21,76071.35,0.0,0.59407,0.00015,28.58241]
[1779659139756,35.21,76071.35,0.0,0.59407,0.00015,28.58241]
[1779659139959,35.21,76071.35,0.0,0.59407,0.00015,28.58241]
[1779659140417,35.21,76071.35,0.0,0.59407,0.00015,28.58241]
[1779659140054,35.21,76068.43,0.0,0.59364,0.00015,28.58897]
[1779659140817,35.21,76068.43,0.0,0.59364,0.00015,28.58897]
[1779659141354,35.21,76068.43,0.0,0.59364,0.00015,28.58897]
[1779659141369,35.21,76068.43,0.0,0.59364,0.00015,28.58897]
[1779659141631,35.21,76066.3,0.0,0.59332,0.00015,28.59369]
[1779659142392,35.21,76066.3,0.0,0.59332,0.00015,28.59369]
[1779659142405,35.21,76066.39,0.0,0.59334,0.00015,28.59348]
[1779659142820,35.21,76079.69,0.0,0.59532,0.00015,28.56351]
[1779659143827,35.21,76086.43,0.0,0.59632,0.00015,28.54812]
[1779659147444,35.21,76086.44,0.0,0.59632,0.00015,28.54818]
[1779659147450,35.21,76086.44,0.0,0.59632,0.00015,28.54818]
[1779659147787,35.22,76087.01,0.0,0.5964,0.00015,28.54691]
[1779659148182,35.22,76087.01,0.0,0.5964,0.00015,28.54691]
[1779659148241,35.22,76070.42,0.0,0.59392,0.00015,28.5847]
[1779659148811,35.22,76070.42,0.0,0.59392,0.00015,28.5847]
[1779659148872,35.22,76066.62,0.0,0.59336,0.00015,28.59315]
[1779659149733,35.22,76066.62,0.0,0.59336,0.00015,28.59315]
[1779659149844,35.22,76066.62,0.0,0.59336,0.00015,28.59315]
[1779659149877,35.22,76071.23,0.0,0.59405,0.00015,28.58282]
[1779659155144,35.21,76070.09,0.0,0.59388,0.00015,28.5853]
[1779659155906,35.21,76069.93,0.0,0.59386,0.00015,28.58561]
[1779659157343,35.21,76069.39,0.0,0.59378,0.00015,28.58679]
[1779659157479,35.21,76068.87,0.0,0.59371,0.00015,28.5879]
[1779659157481,35.21,76068.87,0.0,0.59371,0.00015,28.5879]
[1779659160565,35.21,76067.18,0.0,0.59346,0.00015,28.59165]
[1779659162895,35.21,76071.49,0.0,0.59411,0.00015,28.58192]
[1779659162969,35.21,76073.17,0.0,0.59436,0.00015,28.57812]
[1779659163968,35.21,76073.17,0.0,0.59436,0.00015,28.57812]
[1779659164342,35.21,76073.17,0.0,0.59436,0.00015,28.57812]
[1779659164356,35.21,76073.17,0.0,0.59436,0.00015,28.57812]
[1779659164431,35.21,76073.6,0.0,0.59442,0.00015,28.57711]
[1779659164636,35.21,76073.6,0.0,0.59442,0.00015,28.57711]
[1779659164644,35.21,76073.6,0.0,0.59442,0.00015,28.57711]
[1779659165312,35.21,76073.6,0.0,0.59442,0.00015,28.57711]
[1779659165384,35.21,76068.82,0.0,0.59371,0.00015,28.58784]
[1779659167710,35.21,76067.36,0.0,0.59349,0.00015,28.59109]
[1779659173781,35.2,76068.04,0.0,0.5936,0.00015,28.58953]
[1779659174017,35.2,76068.04,0.0,0.5936,0.00015,28.58953]
[1779659175399,35.2,76067.81,0.0,0.59356,0.00015,28.59003]
[1779659176540,35.2,76065.2,0.0,0.59317,0.00015,28.59583]
[1779659176689,35.2,76065.2,0.0,0.59317,0.00015,28.59583]
[1779659177304,35.2,76047.64,0.0,0.59054,0.00015,28.63423]
[1779659178090,35.2,76030.25,0.0,0.58794,0.00015,28.67102]
[1779659178914,35.2,76030.25,0.0,0.58794,0.00015,28.67102]
[1779659179138,35.2,76030.25,0.0,0.58794,0.00015,28.67102]
[1779659179457,35.2,76030.25,0.0,0.58794,0.00015,28.67102]
[1779659179474,35.2,76045.91,0.0,0.59028,0.00015,28.63798]
[1779659179828,35.2,76045.91,0.0,0.59028,0.00015,28.63798]
[1779659180093,35.2,76045.91,0.0,0.59028,0.00015,28.63798]
[1779659180330,35.2,76045.91,0.0,0.59028,0.00015,28.63798]
[1779659180489,35.21,76057.37,0.0,0.592,0.00015,28.61316]
[1779659180976,35.21,76057.37,0.0,0.592,0.00015,28.61316]
[1779659181518,35.21,76058.13,0.0,0.59211,0.00015,28.6115]
[1779659181558,35.21,76058.13,0.0,0.59211,0.00015,28.6115]
[1779659181564,35.21,76058.13,0.0,0.59211,0.00015,28.6115]
[1779659184294,35.21,76044.07,0.0,0.59,0.00015,28.64207]
[1779659185237,35.21,76044.07,0.0,0.59,0.00015,28.64207]
[1779659185309,35.21,76035.91,0.0,0.58877,0.00015,28.6594]
[1779659185733,35.21,76035.91,0.0,0.58877,0.00015,28.6594]
[1779659186208,35.21,76035.91,0.0,0.58877,0.00015,28.6594]
[1779659187159,35.21,76030.91,0.0,0.58802,0.00015,28.66993]
[1779659192194,35.22,76031.26,0.0,0.58807,0.00015,28.66632]
[1779659197230,35.22,76028.44,0.0,0.58764,0.00015,28.67232]
[1779659198631,35.22,76029.22,0.0,0.58775,0.00015,28.67073]
[1779659198665,35.22,76029.22,0.0,0.58775,0.00015,28.67073]
[1779659199163,35.22,76029.22,0.0,0.58775,0.00015,28.67073]
[1779659199244,35.22,76023.19,0.0,0.58685,0.00015,28.68319]
[1779659199766,35.22,76023.19,0.0,0.58685,0.00015,28.68319]
[1779659201501,35.22,76026.27,0.0,0.58731,0.00015,28.67689]
[1779659201259,35.22,76031.91,0.0,0.58815,0.00015,28.66523]
[1779659202870,35.23,76036.64,0.0,0.58886,0.00015,28.65536]
[1779659205341,35.23,76042.12,0.0,0.58968,0.00015,28.64384]
[1779659207427,35.23,76045.55,0.0,0.59019,0.00015,28.6366]
[1779659209035,35.23,76049.36,0.0,0.59075,0.00015,28.6285]
[1779659210059,35.23,76050.1,0.0,0.59086,0.00015,28.62695]
[1779659210321,35.23,76055.74,0.0,0.5917,0.00015,28.61477]
[1779659211342,35.23,76055.74,0.0,0.5917,0.00015,28.61477]
[1779659211444,35.23,76061.03,0.0,0.59249,0.00015,28.6032]
[1779659212867,35.23,76061.99,0.0,0.59263,0.00015,28.60109]
[1779659213409,35.23,76061.99,0.0,0.59263,0.00015,28.60109]
[1779659213510,35.24,76062.21,0.0,0.59266,0.00015,28.60069]
[1779659219386,35.24,76058.43,0.0,0.5921,0.00015,28.609]
[1779659220677,35.24,76057.83,0.0,0.59201,0.00015,28.61031]
[1779659221400,35.24,76061.42,0.0,0.59254,0.00015,28.60243]
[1779659222404,35.24,76061.42,0.0,0.59254,0.00015,28.60243]
[1779659222407,35.24,76067.18,0.0,0.5934,0.00015,28.58981]
[1779659223123,35.24,76067.18,0.0,0.5934,0.00015,28.58981]
[1779659225464,35.24,76069.63,0.0,0.59376,0.00015,28.5844]
[1779659227466,35.24,76071.36,0.0,0.59401,0.00015,28.58064]
[1779659228449,35.24,76082.03,0.0,0.5956,0.00015,28.55648]
[1779659231465,35.24,76085.41,0.0,0.59611,0.00015,28.54874]
[1779659231962,35.24,76087.84,0.0,0.59647,0.00015,28.54314]
[1779659232411,35.24,76087.84,0.0,0.59647,0.00015,28.54314]
[1779659234531,35.24,76088.68,0.0,0.59659,0.00015,28.54122]
[1779659239010,35.25,76089.24,0.0,0.59668,0.00015,28.53996]
[1779659244564,35.25,76089.5,0.0,0.59671,0.00015,28.5394]
[1779659246490,35.25,76089.47,0.0,0.59671,0.00015,28.53948]
[1779659248594,35.25,76097.97,0.0,0.59797,0.00015,28.51969]
[1779659250197,35.25,76105.64,0.0,0.59911,0.00015,28.50157]
[1779659251615,35.25,76111.41,0.0,0.59998,0.00015,28.48477]
[1779659256650,35.25,76112.34,0.0,0.60011,0.00015,28.48268]
[1779659261685,35.25,76113.18,0.0,0.60023,0.00015,28.48079]
[1779659265559,35.26,76112.79,0.0,0.60016,0.00015,28.48179]
[1779659265585,35.26,76112.79,0.0,0.60016,0.00015,28.48179]
[1779659265618,35.26,76112.66,0.0,0.60014,0.00015,28.48213]
[1779659265713,35.26,76089.82,0.0,0.59674,0.00015,28.53606]
[1779659267274,35.26,76075.02,0.0,0.59454,0.00015,28.56987]
[1779659267862,35.26,76075.02,0.0,0.59454,0.00015,28.56987]
[1779659268585,35.26,76075.02,0.0,0.59454,0.00015,28.56987]
[1779659267963,35.26,76071.33,0.0,0.59399,0.00015,28.57812]
[1779659268671,35.26,76071.33,0.0,0.59399,0.00015,28.57812]
[1779659268729,35.26,76071.33,0.0,0.59399,0.00015,28.57812]
[1779659268900,35.26,76071.33,0.0,0.59399,0.00015,28.57812]
[1779659269451,35.26,76071.33,0.0,0.59399,0.00015,28.57812]
[1779659269523,35.26,76071.33,0.0,0.59399,0.00015,28.57812]
[1779659270472,35.26,76071.44,0.0,0.59401,0.00015,28.57788]
[1779659272012,35.26,76069.84,0.0,0.59376,0.00015,28.58149]
[1779659272638,35.26,76067.16,0.0,0.59336,0.00015,28.58749]
[1779659274948,35.26,76065.15,0.0,0.59306,0.00015,28.59199]
[1779659280266,35.26,76063.51,0.0,0.59281,0.00015,28.59572]
[1779659281281,35.26,76063.44,0.0,0.5928,0.00015,28.59589]
[1779659286866,35.27,76060.75,0.0,0.59237,0.00015,28.60218]
[1779659290492,35.27,76060.01,0.0,0.59226,0.00015,28.60393]
[1779659294033,35.28,76058.6,0.0,0.59203,0.00015,28.60725]
[1779659294471,35.28,76058.6,0.0,0.59203,0.00015,28.60725]
[1779659296388,35.28,76060.42,0.0,0.5923,0.00015,28.60337]
[1779659297655,35.29,76060.83,0.0,0.59235,0.00015,28.60259]
[1779659297940,35.29,76060.15,0.0,0.59225,0.00015,28.60414]
[1779659299169,35.29,76060.15,0.0,0.59225,0.00015,28.60414]
[1779659299289,35.29,76060.15,0.0,0.59225,0.00015,28.60414]
[1779659299473,35.29,76060.15,0.0,0.59225,0.00015,28.60414]
[1779659300943,35.29,76064.97,0.0,0.59296,0.00015,28.59358]
[1779659300960,35.29,76069.59,0.0,0.59366,0.00015,28.5833]
[1779659302373,35.29,76069.59,0.0,0.59366,0.00015,28.5833]
[1779659303393,35.29,76073.17,0.0,0.59419,0.00015,28.57532]
[1779659303483,35.29,76084.78,0.0,0.59592,0.00015,28.54899]
[1779659303982,35.29,76094.79,0.0,0.59741,0.00015,28.52587]
[1779659309023,35.29,76095.29,0.0,0.59748,0.00015,28.52478]
[1779659314058,35.29,76095.5,0.0,0.59752,0.00015,28.52127]
[1779659319092,35.29,76096.12,0.0,0.59761,0.00015,28.51984]
[1779659320493,35.29,76096.12,0.0,0.59761,0.00015,28.51984]
[1779659321107,35.29,76105.77,0.0,0.59904,0.00015,28.49713]
[1779659323121,35.29,76110.07,0.0,0.59968,0.00015,28.48692]
[1779659328156,35.29,76112.62,0.0,0.60005,0.00015,28.48089]
[1779659330170,35.3,76107.04,0.0,0.59922,0.00015,28.49426]
[1779659336212,35.3,76109.26,0.0,0.59955,0.00015,28.48905]
[1779659340240,35.3,76115.96,0.0,0.60054,0.00015,28.47304]
[1779659344269,35.3,76120.16,0.0,0.60116,0.00015,28.46295]
[1779659344296,35.3,76120.16,0.0,0.60116,0.00015,28.46295]
[1779659345047,35.3,76121.33,0.0,0.60133,0.00015,28.46014]
[1779659345390,35.3,76121.33,0.0,0.60133,0.00015,28.46014]
[1779659345657,35.3,76121.33,0.0,0.60133,0.00015,28.46014]
[1779659345678,35.3,76128.88,0.0,0.60245,0.00015,28.44173]
[1779659346583,35.3,76128.88,0.0,0.60245,0.00015,28.44173]
[1779659347289,35.3,76139.79,0.0,0.60406,0.00015,28.41466]
[1779659350309,35.31,76134.74,0.0,0.6033,0.00015,28.42744]
[1779659352884,35.31,76134.6,0.0,0.60328,0.00015,28.42789]
[1779659353950,35.31,76134.6,0.0,0.60327,0.00015,28.42794]
[1779659354339,35.31,76140.38,0.0,0.60413,0.00015,28.41356]
[1779659358557,35.32,76144.8,0.0,0.60477,0.00015,28.40262]
[1779659358634,35.32,76144.75,0.0,0.60476,0.00015,28.40287]
[1779659360419,35.32,76144.96,0.0,0.60479,0.00015,28.40234]
[1779659360520,35.32,76144.03,0.0,0.60465,0.00015,28.40475]
[1779659366429,35.33,76142.51,0.0,0.6044,0.00015,28.40894]
[1779659367245,35.33,76142.51,0.0,0.6044,0.00015,28.40894]
[1779659367316,35.33,76142.51,0.0,0.6044,0.00015,28.40894]
[1779659367760,35.33,76142.51,0.0,0.6044,0.00015,28.40894]
[1779659367457,35.33,76122.25,0.0,0.6014,0.00015,28.45911]
[1779659368170,35.33,76122.25,0.0,0.6014,0.00015,28.45911]
[1779659368566,35.33,76122.25,0.0,0.6014,0.00015,28.45911]
[1779659368590,35.33,76086.93,0.0,0.59616,0.00015,28.54265]
[1779659368921,35.33,76086.93,0.0,0.59616,0.00015,28.54265]
[1779659369466,35.33,76079.35,0.0,0.59503,0.00015,28.5599]
[1779659370188,35.33,76079.35,0.0,0.59503,0.00015,28.5599]
[1779659370473,35.33,76076.95,0.0,0.59467,0.00015,28.56531]
[1779659371504,35.33,76076.95,0.0,0.59467,0.00015,28.56531]
[1779659371629,35.33,76076.95,0.0,0.59467,0.00015,28.56531]
[1779659371666,35.33,76076.37,0.0,0.5946,0.00015,28.56353]
[1779659376883,35.32,76077.32,0.0,0.59474,0.00015,28.5613]
[1779659377603,35.32,76077.32,0.0,0.59474,0.00015,28.5613]
[1779659377645,35.32,76077.32,0.0,0.59474,0.00015,28.5613]
[1779659377697,35.32,76084.91,0.0,0.59588,0.00015,28.54402]
[1779659377844,35.32,76084.91,0.0,0.59588,0.00015,28.54402]
[1779659378204,35.32,76084.91,0.0,0.59588,0.00015,28.54402]
[1779659378530,35.32,76069.72,0.0,0.59361,0.00015,28.57829]
[1779659379537,35.32,76064.65,0.0,0.59286,0.00015,28.5895]
[1779659380006,35.32,76064.65,0.0,0.59286,0.00015,28.5895]
[1779659380544,35.32,76064.43,0.0,0.59283,0.00015,28.58995]
[1779659381841,35.32,76064.41,0.0,0.59283,0.00015,28.58994]
[1779659387593,35.32,76061.12,0.0,0.59235,0.00015,28.59702]
[1779659389607,35.32,76055.98,0.0,0.59158,0.00015,28.60821]
[1779659391185,35.32,76051.6,0.0,0.59092,0.00015,28.61773]
[1779659396250,35.32,76048.89,0.0,0.5905,0.00015,28.62377]
[1779659396936,35.33,76052.22,0.0,0.591,0.00015,28.61666]
[1779659397959,35.33,76056.75,0.0,0.59167,0.00015,28.60691]
[1779659398366,35.33,76056.75,0.0,0.59167,0.00015,28.60691]
[1779659398561,35.33,76056.75,0.0,0.59167,0.00015,28.60691]
[1779659398569,35.33,76056.75,0.0,0.59167,0.00015,28.60691]
[1779659398601,35.33,76056.75,0.0,0.59167,0.00015,28.60691]
[1779659398653,35.33,76056.75,0.0,0.59167,0.00015,28.60691]
[1779659398670,35.33,76061.0,0.0,0.5923,0.00015,28.59769]
[1779659401167,35.33,76065.9,0.0,0.59303,0.00015,28.58701]
[1779659401454,35.33,76065.9,0.0,0.59303,0.00015,28.58701]
[1779659401691,35.33,76078.67,0.0,0.59493,0.00015,28.55847]
[1779659402152,35.33,76078.67,0.0,0.59493,0.00015,28.55847]
[1779659402181,35.33,76078.67,0.0,0.59493,0.00015,28.55847]
[1779659402698,35.33,76089.71,0.0,0.59657,0.00015,28.53327]
[1779659403705,35.33,76092.93,0.0,0.59705,0.00015,28.52591]
[1779659404915,35.33,76093.15,0.0,0.59708,0.00015,28.52543]
[1779659405678,35.33,76093.15,0.0,0.59708,0.00015,28.52543]
[1779659407469,35.33,76092.88,0.0,0.59704,0.00015,28.5261]
[1779659414492,35.34,76093.28,0.0,0.59709,0.00015,28.5253]
[1779659422838,35.34,76094.04,0.0,0.59719,0.00015,28.52382]
[1779659427873,35.35,76094.66,0.0,0.59727,0.00015,28.5225]
[1779659432907,35.35,76094.72,0.0,0.59728,0.00015,28.51944]
[1779659437944,35.35,76094.84,0.0,0.59729,0.00015,28.51929]
[1779659442550,35.35,76094.79,0.0,0.59728,0.00015,28.51948]
[1779659442651,35.36,76094.79,0.0,0.59728,0.00015,28.51953]
[1779659443579,35.36,76094.79,0.0,0.59728,0.00015,28.51953]
[1779659443680,35.36,76094.94,0.0,0.5973,0.00015,28.51917]
[1779659448414,35.36,76094.62,0.0,0.59725,0.00015,28.51999]
[1779659450320,35.36,76094.69,0.0,0.59726,0.00015,28.51988]
[1779659456078,35.36,76095.24,0.0,0.59733,0.00015,28.51878]
[1779659461113,35.37,76095.77,0.0,0.5974,0.00015,28.51768]
[1779659467155,35.37,76096.22,0.0,0.59746,0.00015,28.51678]
[1779659469169,35.37,76104.67,0.0,0.59871,0.00015,28.49703]
[1779659471189,35.37,76103.29,0.0,0.59851,0.00015,28.50029]
[1779659471799,35.37,76103.29,0.0,0.59851,0.00015,28.50029]
[1779659472542,35.37,76126.47,0.0,0.60194,0.00015,28.4447]
[1779659473381,35.37,76130.61,0.0,0.60255,0.00015,28.43457]
[1779659477193,35.37,76131.45,0.0,0.60267,0.00015,28.43262]
[1779659477207,35.37,76131.45,0.0,0.60267,0.00015,28.43262]
[1779659482340,35.38,76132.8,0.0,0.60286,0.00015,28.42948]
[1779659483891,35.38,76132.79,0.0,0.60286,0.00015,28.42955]
[1779659483933,35.38,76132.79,0.0,0.60286,0.00015,28.42955]
[1779659484101,35.38,76136.02,0.0,0.60333,0.00015,28.4216]
[1779659484150,35.38,76136.02,0.0,0.60333,0.00015,28.4216]
[1779659484763,35.38,76136.02,0.0,0.60333,0.00015,28.4216]
[1779659484832,35.38,76101.82,0.0,0.59827,0.00015,28.50419]
[1779659484928,35.38,76101.82,0.0,0.59827,0.00015,28.50419]
[1779659485306,35.38,76101.82,0.0,0.59827,0.00015,28.50419]
[1779659485311,35.38,76085.06,0.0,0.59578,0.00015,28.54295]
[1779659486418,35.38,76085.06,0.0,0.59578,0.00015,28.54295]
[1779659486616,35.38,76083.1,0.0,0.59549,0.00015,28.54738]
[1779659489296,35.38,76084.09,0.0,0.59564,0.00015,28.54509]
[1779659489315,35.38,76082.92,0.0,0.59546,0.00015,28.54772]
[1779659491783,35.38,76083.02,0.0,0.59548,0.00015,28.54747]
[1779659492324,35.38,76083.18,0.0,0.59551,0.00015,28.54402]
[1779659492336,35.38,76086.59,0.0,0.59602,0.00015,28.53625]
[1779659493343,35.38,76094.76,0.0,0.59723,0.00015,28.51747]
[1779659498378,35.38,76097.97,0.0,0.5977,0.00015,28.51011]
[1779659503414,35.38,76097.9,0.0,0.59769,0.00015,28.51037]
[1779659508448,35.38,76095.74,0.0,0.59736,0.00015,28.5155]
[1779659513483,35.39,76095.46,0.0,0.59731,0.00015,28.51627]
[1779659518520,35.39,76095.68,0.0,0.59734,0.00015,28.51588]
[1779659523555,35.39,76096.0,0.0,0.59738,0.00015,28.51526]
[1779659529597,35.4,76101.47,0.0,0.59818,0.00015,28.50264]
[1779659534633,35.4,76102.0,0.0,0.59826,0.00015,28.50148]
[1779659536920,35.4,76102.37,0.0,0.59831,0.00015,28.50062]
[1779659537021,35.4,76103.66,0.0,0.5985,0.00015,28.49761]
[1779659537087,35.4,76103.66,0.0,0.5985,0.00015,28.49761]
[1779659537321,35.4,76103.66,0.0,0.5985,0.00015,28.49761]
[1779659537724,35.4,76103.66,0.0,0.5985,0.00015,28.49761]
[1779659537744,35.4,76133.23,0.0,0.60288,0.00015,28.42638]
[1779659538352,35.4,76133.23,0.0,0.60288,0.00015,28.42638]
[1779659538666,35.4,76141.08,0.0,0.60404,0.00015,28.40688]
[1779659538956,35.4,76141.08,0.0,0.60404,0.00015,28.40688]
[1779659539189,35.4,76141.08,0.0,0.60404,0.00015,28.40688]
[1779659539843,35.4,76142.31,0.0,0.60422,0.00015,28.40388]
[1779659543115,35.4,76142.96,0.0,0.60431,0.00015,28.40228]
[1779659543439,35.4,76142.96,0.0,0.60431,0.00015,28.40228]
[1779659544164,35.4,76143.68,0.0,0.60442,0.00015,28.40038]
[1779659544521,35.4,76143.68,0.0,0.60442,0.00015,28.40038]
[1779659544847,35.4,76143.68,0.0,0.60442,0.00015,28.40038]
[1779659544912,35.4,76144.82,0.0,0.6046,0.00015,28.39742]
[1779659550750,35.39,76141.57,0.0,0.60413,0.00015,28.40532]
[1779659553771,35.39,76147.41,0.0,0.60501,0.00015,28.38745]
[1779659560823,35.38,76151.13,0.0,0.60557,0.00015,28.37781]
[1779659565858,35.38,76154.74,0.0,0.60611,0.00015,28.36849]
[1779659566518,35.38,76154.74,0.0,0.60611,0.00015,28.36849]
[1779659571902,35.38,76154.75,0.0,0.60612,0.00015,28.36829]
[1779659573915,35.38,76159.6,0.0,0.60684,0.00015,28.35577]
[1779659587773,35.38,76163.52,0.0,0.60742,0.00015,28.34556]
[1779659587904,35.38,76163.52,0.0,0.60742,0.00015,28.34556]
[1779659593061,35.37,76160.45,0.0,0.60698,0.00015,28.35309]
[1779659598096,35.37,76164.19,0.0,0.60754,0.00015,28.34327]
[1779659603131,35.36,76166.51,0.0,0.60789,0.00015,28.33713]
[1779659609173,35.36,76166.52,0.0,0.6079,0.00015,28.33699]
[1779659616597,35.36,76166.3,0.0,0.60788,0.00015,28.33444]
[1779659616619,35.36,76166.3,0.0,0.60788,0.00015,28.33444]
[1779659616862,35.36,76166.3,0.0,0.60788,0.00015,28.33444]
[1779659617229,35.36,76153.37,0.0,0.60598,0.00015,28.36769]
[1779659618845,35.36,76153.37,0.0,0.60598,0.00015,28.36769]
[1779659618884,35.36,76153.37,0.0,0.60598,0.00015,28.36769]
[1779659618938,35.36,76150.84,0.0,0.6056,0.00015,28.37412]
[1779659625020,35.36,76147.8,0.0,0.60516,0.00015,28.38177]
[1779659634347,35.36,76147.9,0.0,0.60517,0.00015,28.38154]
[1779659639382,35.36,76147.82,0.0,0.60515,0.00015,28.38184]
[1779659644418,35.36,76146.05,0.0,0.60489,0.00015,28.3864]
[1779659651467,35.36,76145.58,0.0,0.60481,0.00015,28.38767]
[1779659654488,35.36,76140.32,0.0,0.60404,0.00015,28.40091]
[1779659655217,35.36,76140.32,0.0,0.60404,0.00015,28.40091]
[1779659660277,35.36,76140.05,0.0,0.60399,0.00015,28.40161]
[1779659660530,35.36,76140.01,0.0,0.60399,0.00015,28.40175]
[1779659664844,35.36,76138.51,0.0,0.60377,0.00015,28.40533]
[1779659664890,35.36,76138.51,0.0,0.60377,0.00015,28.40533]
[1779659664997,35.36,76138.51,0.0,0.60377,0.00015,28.40533]
[1779659665738,35.36,76138.13,0.0,0.60372,0.00015,28.40618]
[1779659665853,35.36,76138.13,0.0,0.60372,0.00015,28.40618]
[1779659665859,35.36,76138.13,0.0,0.60372,0.00015,28.40618]
[1779659665905,35.36,76100.22,0.0,0.5981,0.00015,28.49787]
[1779659666522,35.36,76100.22,0.0,0.5981,0.00015,28.49787]
[1779659666573,35.36,76096.94,0.0,0.59762,0.00015,28.50552]
[1779659667136,35.36,76096.94,0.0,0.59762,0.00015,28.50552]
[1779659667306,35.36,76096.94,0.0,0.59762,0.00015,28.50552]
[1779659667580,35.36,76097.9,0.0,0.59776,0.00015,28.50331]
[1779659668193,35.36,76097.9,0.0,0.59776,0.00015,28.50331]
[1779659668528,35.36,76097.9,0.0,0.59776,0.00015,28.50331]
[1779659669404,35.36,76097.93,0.0,0.59776,0.00015,28.50324]
[1779659669593,35.36,76097.94,0.0,0.59777,0.00015,28.5032]
[1779659674629,35.36,76097.8,0.0,0.59775,0.00015,28.5006]
[1779659678657,35.36,76103.16,0.0,0.59854,0.00015,28.4881]
[1779659684703,35.36,76104.33,0.0,0.59871,0.00015,28.48541]
[1779659687724,35.37,76109.95,0.0,0.59954,0.00015,28.47212]
[1779659690904,35.37,76119.06,0.0,0.60089,0.00015,28.45032]
[1779659693661,35.37,76119.69,0.0,0.60098,0.00015,28.44882]
[1779659694957,35.37,76120.28,0.0,0.60107,0.00015,28.44742]
[1779659694979,35.37,76124.1,0.0,0.60163,0.00015,28.43819]
[1779659695224,35.37,76124.1,0.0,0.60163,0.00015,28.43819]
[1779659695780,35.37,76125.68,0.0,0.60186,0.00015,28.43433]
[1779659697794,35.37,76130.7,0.0,0.6026,0.00015,28.42209]
[1779659700431,35.37,76135.42,0.0,0.60331,0.00015,28.41034]
[1779659700445,35.37,76135.42,0.0,0.60331,0.00015,28.41034]
[1779659700815,35.37,76135.69,0.0,0.60335,0.00015,28.40962]
[1779659701502,35.37,76135.69,0.0,0.60335,0.00015,28.40962]
[1779659706857,35.37,76138.13,0.0,0.60371,0.00015,28.40343]
[1779659711892,35.36,76141.01,0.0,0.60415,0.00015,28.39596]
[1779659716927,35.36,76140.86,0.0,0.60414,0.00015,28.3962]
[1779659720956,35.35,76146.97,0.0,0.60505,0.00015,28.38062]
[1779659721288,35.35,76146.97,0.0,0.60505,0.00015,28.38062]
[1779659721963,35.35,76152.37,0.0,0.60585,0.00015,28.36684]
[1779659723977,35.35,76163.9,0.0,0.60756,0.00015,28.33707]
[1779659725991,35.35,76169.44,0.0,0.60838,0.00015,28.32257]
[1779659727032,35.35,76169.44,0.0,0.60838,0.00015,28.32257]
[1779659730019,35.35,76176.26,0.0,0.60939,0.00015,28.30452]
[1779659733041,35.35,76182.1,0.0,0.61026,0.00015,28.28592]
[1779659734126,35.35,76187.19,0.0,0.61101,0.00015,28.27228]
[1779659736062,35.35,76191.97,0.0,0.61171,0.00015,28.25937]
[1779659739083,35.34,76179.38,0.0,0.60986,0.00015,28.29311]
[1779659740090,35.34,76177.56,0.0,0.60959,0.00015,28.29793]
[1779659745125,35.35,76177.58,0.0,0.6096,0.00015,28.29789]
[1779659750160,35.35,76177.49,0.0,0.60958,0.00015,28.29814]
[1779659755452,35.35,76177.55,0.0,0.60959,0.00015,28.29797]
[1779659760450,35.35,76173.23,0.0,0.60896,0.00015,28.3094]
[1779659760466,35.35,76173.23,0.0,0.60896,0.00015,28.3094]
[1779659760512,35.35,76173.23,0.0,0.60896,0.00015,28.3094]
[1779659760674,35.35,76173.23,0.0,0.60896,0.00015,28.3094]
[1779659760758,35.35,76173.03,0.0,0.60893,0.00015,28.30994]
[1779659761792,35.35,76154.2,0.0,0.60615,0.00015,28.35879]
[1779659762725,35.35,76154.2,0.0,0.60615,0.00015,28.35879]
[1779659762826,35.34,76151.02,0.0,0.60568,0.00015,28.36686]
[1779659764074,35.34,76151.02,0.0,0.60568,0.00015,28.36686]
[1779659768185,35.34,76152.32,0.0,0.60588,0.00015,28.36333]
[1779659772541,35.33,76152.92,0.0,0.60599,0.00015,28.36155]
[1779659778357,35.33,76158.07,0.0,0.60676,0.00015,28.34802]
[1779659783392,35.32,76159.4,0.0,0.60697,0.00015,28.34439]
[1779659785804,35.32,76160.22,0.0,0.60709,0.00015,28.34223]
[1779659791448,35.32,76160.78,0.0,0.6072,0.00015,28.33747]
[1779659796483,35.32,76161.83,0.0,0.60736,0.00015,28.33457]
[1779659801518,35.31,76161.97,0.0,0.60739,0.00015,28.33404]
[1779659806553,35.31,76165.24,0.0,0.60788,0.00015,28.32535]
[1779659807516,35.31,76165.24,0.0,0.60788,0.00015,28.32535]
[1779659807560,35.31,76165.21,0.0,0.60788,0.00015,28.32538]
[1779659812471,35.31,76165.51,0.0,0.60792,0.00015,28.32469]
[1779659812595,35.31,76165.55,0.0,0.60792,0.00015,28.32464]
[1779659817632,35.31,76165.54,0.0,0.60793,0.00015,28.32446]
[1779659822670,35.3,76166.78,0.0,0.60812,0.00015,28.32101]
[1779659828606,35.3,76166.43,0.0,0.60808,0.00015,28.32175]
[1779659829719,35.3,76161.04,0.0,0.60729,0.00015,28.33566]
[1779659835759,35.29,76160.0,0.0,0.60715,0.00015,28.33819]
[1779659835796,35.29,76160.0,0.0,0.60715,0.00015,28.33819]
[1779659835904,35.29,76160.0,0.0,0.60715,0.00015,28.33819]
[1779659836237,35.29,76160.0,0.0,0.60715,0.00015,28.33819]
[1779659836319,35.29,76159.64,0.0,0.6071,0.00015,28.33904]
[1779659836784,35.29,76159.64,0.0,0.6071,0.00015,28.33904]
[1779659836836,35.29,76129.98,0.0,0.60271,0.00015,28.41405]
[1779659838141,35.29,76129.41,0.0,0.60262,0.00015,28.41542]
[1779659842624,35.29,76124.73,0.0,0.60193,0.00015,28.42695]
[1779659843821,35.29,76112.08,0.0,0.60005,0.00015,28.45773]
[1779659845834,35.29,76107.82,0.0,0.59941,0.00015,28.46795]
[1779659850870,35.3,76106.16,0.0,0.59916,0.00015,28.47203]
[1779659855905,35.3,76105.36,0.0,0.59904,0.00015,28.471]
[1779659857229,35.3,76105.36,0.0,0.59904,0.00015,28.471]
[1779659858261,35.3,76105.36,0.0,0.59904,0.00015,28.471]
[1779659857919,35.3,76105.0,0.0,0.59898,0.00015,28.47191]
[1779659858926,35.3,76104.59,0.0,0.59892,0.00015,28.47288]
[1779659863981,35.3,76105.22,0.0,0.59901,0.00015,28.47153]
[1779659869021,35.31,76101.37,0.0,0.59843,0.00015,28.48078]
[1779659874056,35.31,76101.86,0.0,0.59849,0.00015,28.47979]
[1779659879091,35.32,76103.55,0.0,0.59874,0.00015,28.47595]
[1779659882639,35.32,76103.67,0.0,0.59875,0.00015,28.47575]
[1779659883121,35.32,76112.29,0.0,0.60003,0.00015,28.45526]
[1779659885140,35.32,76123.99,0.0,0.60176,0.00015,28.42697]
[1779659887154,35.32,76125.05,0.0,0.60192,0.00015,28.42445]
[1779659892189,35.32,76125.21,0.0,0.60193,0.00015,28.42422]
[1779659894203,35.33,76113.62,0.0,0.60021,0.00015,28.4524]
[1779659895609,35.33,76114.18,0.0,0.60029,0.00015,28.45107]
[1779659895935,35.33,76114.18,0.0,0.60029,0.00015,28.45107]
[1779659896254,35.33,76080.97,0.0,0.59535,0.00015,28.52873]
[1779659896550,35.33,76080.97,0.0,0.59535,0.00015,28.52873]
[1779659896566,35.33,76080.97,0.0,0.59535,0.00015,28.52873]
[1779659896828,35.33,76080.97,0.0,0.59535,0.00015,28.52873]
[1779659897233,35.33,76080.3,0.0,0.59525,0.00015,28.53024]
[1779659898289,35.33,76080.3,0.0,0.59525,0.00015,28.53024]
[1779659898505,35.32,76081.53,0.0,0.59544,0.00015,28.52743]
[1779659899101,35.32,76081.53,0.0,0.59544,0.00015,28.52743]
[1779659904282,35.32,76081.37,0.0,0.59542,0.00015,28.52766]
[1779659909838,35.32,76079.39,0.0,0.59513,0.00015,28.53204]
[1779659909880,35.32,76079.39,0.0,0.59513,0.00015,28.53204]
[1779659909951,35.32,76079.39,0.0,0.59513,0.00015,28.53204]
[1779659910324,35.32,76074.56,0.0,0.59441,0.00015,28.54292]
[1779659914725,35.32,76073.32,0.0,0.59424,0.00015,28.54257]
[1779659914792,35.32,76073.32,0.0,0.59424,0.00015,28.54257]
[1779659916300,35.31,76052.16,0.0,0.59108,0.00015,28.58908]
[1779659917089,35.31,76052.16,0.0,0.59108,0.00015,28.58908]
[1779659917139,35.31,76042.77,0.0,0.58968,0.00015,28.60916]
[1779659918871,35.31,76042.97,0.0,0.58971,0.00015,28.60875]
[1779659919531,35.31,76042.61,0.0,0.58965,0.00015,28.60952]
[1779659919624,35.31,76042.61,0.0,0.58965,0.00015,28.60952]
[1779659920591,35.32,76037.16,0.0,0.58884,0.00015,28.62105]
[1779659921419,35.32,76037.16,0.0,0.58884,0.00015,28.62105]
[1779659921422,35.32,76037.16,0.0,0.58884,0.00015,28.62105]
[1779659927445,35.32,76034.07,0.0,0.58836,0.00015,28.62771]
[1779659929094,35.32,76034.07,0.0,0.58836,0.00015,28.62771]
[1779659930466,35.32,76023.17,0.0,0.58672,0.00015,28.65025]
[1779659933103,35.32,76021.97,0.0,0.58654,0.00015,28.65273]
[1779659940440,35.33,76024.22,0.0,0.58687,0.00015,28.64829]
[1779659940647,35.33,76024.22,0.0,0.58687,0.00015,28.64829]
[1779659941544,35.33,76032.31,0.0,0.58807,0.00015,28.63182]
[1779659946579,35.34,76033.55,0.0,0.58825,0.00015,28.62936]
[1779659951614,35.34,76034.62,0.0,0.5884,0.00015,28.62725]
[1779659953629,35.34,76040.4,0.0,0.58926,0.00015,28.6152]
[1779659958664,35.35,76041.03,0.0,0.58935,0.00015,28.61402]
[1779659963699,35.35,76043.77,0.0,0.58975,0.00015,28.60837]
[1779659969741,35.36,76046.44,0.0,0.59014,0.00015,28.60289]
[1779659974776,35.36,76046.27,0.0,0.59011,0.00015,28.60039]
[1779659979634,35.37,76048.19,0.0,0.59039,0.00015,28.59644]
[1779659980279,35.37,76048.19,0.0,0.59039,0.00015,28.59644]
[1779659980424,35.37,76048.19,0.0,0.59039,0.00015,28.59644]
[1779659980694,35.37,76048.73,0.0,0.59046,0.00015,28.59535]
[1779659980726,35.37,76048.73,0.0,0.59046,0.00015,28.59535]
[1779659980751,35.37,76048.73,0.0,0.59046,0.00015,28.59535]
[1779659980917,35.37,76048.73,0.0,0.59046,0.00015,28.59535]
[1779659980927,35.37,76048.73,0.0,0.59046,0.00015,28.59535]
[1779659980960,35.37,76048.73,0.0,0.59046,0.00015,28.59535]
[1779659981191,35.37,76048.73,0.0,0.59046,0.00015,28.59535]
[1779659981237,35.37,76054.4,0.0,0.59131,0.00015,28.58317]
[1779659981724,35.37,76054.4,0.0,0.59131,0.00015,28.58317]
[1779659982249,35.37,76054.4,0.0,0.59131,0.00015,28.58317]
[1779659982308,35.37,76080.76,0.0,0.59524,0.00015,28.52482]
[1779659982535,35.37,76080.76,0.0,0.59524,0.00015,28.52482]
[1779659983069,35.37,76101.25,0.0,0.59828,0.00015,28.47761]
[1779659984124,35.37,76099.49,0.0,0.59802,0.00015,28.48175]
[1779659984849,35.37,76089.78,0.0,0.59658,0.00015,28.50432]
[1779659985620,35.37,76089.78,0.0,0.59658,0.00015,28.50432]
[1779659987824,35.37,76089.65,0.0,0.59655,0.00015,28.50471]
[1779659987945,35.37,76089.65,0.0,0.59655,0.00015,28.50471]
[1779659988113,35.37,76089.65,0.0,0.59655,0.00015,28.50471]
[1779659988160,35.37,76089.65,0.0,0.59655,0.00015,28.50471]
[1779659988196,35.37,76089.65,0.0,0.59655,0.00015,28.50471]
[1779659988219,35.37,76089.65,0.0,0.59655,0.00015,28.50471]
[1779659988355,35.37,76083.24,0.0,0.5956,0.00015,28.51939]
[1779659988461,35.37,76083.24,0.0,0.5956,0.00015,28.51939]
[1779659988878,35.37,76062.03,0.0,0.59244,0.00015,28.56675]
[1779659989885,35.37,76059.06,0.0,0.592,0.00015,28.57321]
[1779659994076,35.37,76060.88,0.0,0.59227,0.00015,28.56919]
[1779659998117,35.37,76060.54,0.0,0.59222,0.00015,28.56987]
[1779659999579,35.37,76060.46,0.0,0.59222,0.00015,28.56998]
[1779660000172,35.37,76060.46,0.0,0.59222,0.00015,28.56998]
[1779660000229,35.37,76060.46,0.0,0.59222,0.00015,28.56998]
[1779660000244,35.37,76060.46,0.0,0.59222,0.00015,28.56998]
[1779660000260,35.37,76060.46,0.0,0.59222,0.00015,28.56998]
[1779660000321,35.37,76060.46,0.0,0.59222,0.00015,28.56998]
[1779660000343,35.37,76060.46,0.0,0.59222,0.00015,28.56998]
[1779660000426,35.37,76060.46,0.0,0.59222,0.00015,28.56998]
[1779660000454,35.37,76060.46,0.0,0.59222,0.00015,28.56998]
[1779660000385,35.37,76060.6,0.0,0.59224,0.00015,28.56963]
[1779660000522,35.37,76060.6,0.0,0.59224,0.00015,28.56963]
[1779660000579,35.37,76060.6,0.0,0.59224,0.00015,28.56963]
[1779660000748,35.37,76060.6,0.0,0.59224,0.00015,28.56963]
[1779660001069,35.37,76060.6,0.0,0.59224,0.00015,28.56963]
[1779660001355,35.37,76060.6,0.0,0.59224,0.00015,28.56963]
[1779660001472,35.37,76060.6,0.0,0.59224,0.00015,28.56963]
[1779660001449,35.37,76069.39,0.0,0.59355,0.00015,28.55027]
[1779660001942,35.37,76069.39,0.0,0.59355,0.00015,28.55027]
[1779660002193,35.37,76069.39,0.0,0.59355,0.00015,28.55027]
[1779660002241,35.37,76069.39,0.0,0.59355,0.00015,28.55027]
[1779660002281,35.37,76114.82,0.0,0.6003,0.00015,28.4453]
[1779660003105,35.37,76114.82,0.0,0.6003,0.00015,28.4453]
[1779660003383,35.37,76140.52,0.0,0.60411,0.00015,28.38229]
[1779660004271,35.37,76140.52,0.0,0.60411,0.00015,28.38229]
[1779660004356,35.37,76158.59,0.0,0.60678,0.00015,28.33642]
[1779660004993,35.37,76158.59,0.0,0.60678,0.00015,28.33642]
[1779660005184,35.37,76158.59,0.0,0.60678,0.00015,28.33642]
[1779660005414,35.37,76158.59,0.0,0.60678,0.00015,28.33642]
[1779660005616,35.37,76147.82,0.0,0.60518,0.00015,28.36398]
[1779660006063,35.37,76147.82,0.0,0.60518,0.00015,28.36398]
[1779660006146,35.37,76119.45,0.0,0.60098,0.00015,28.4343]
[1779660006998,35.37,76119.45,0.0,0.60098,0.00015,28.4343]
[1779660007462,35.37,76083.71,0.0,0.59567,0.00015,28.5183]
[1779660007532,35.37,76083.71,0.0,0.59567,0.00015,28.5183]
[1779660007881,35.37,76083.71,0.0,0.59567,0.00015,28.5183]
[1779660008353,35.37,76083.71,0.0,0.59567,0.00015,28.5183]
[1779660008492,35.37,76089.71,0.0,0.59656,0.00015,28.50455]
[1779660008640,35.37,76089.71,0.0,0.59656,0.00015,28.50455]
[1779660009099,35.37,76089.71,0.0,0.59656,0.00015,28.50455]
[1779660009269,35.37,76089.71,0.0,0.59656,0.00015,28.50455]
[1779660009337,35.37,76089.71,0.0,0.59656,0.00015,28.50455]
[1779660009535,35.37,76095.1,0.0,0.59736,0.00015,28.49207]
[1779660009638,35.37,76095.1,0.0,0.59736,0.00015,28.49207]
[1779660010376,35.37,76095.1,0.0,0.59736,0.00015,28.49207]
[1779660010460,35.37,76095.1,0.0,0.59736,0.00015,28.49207]
[1779660010458,35.37,76070.29,0.0,0.59367,0.00015,28.54846]
[1779660010774,35.37,76070.29,0.0,0.59367,0.00015,28.54846]
[1779660011249,35.37,76070.29,0.0,0.59367,0.00015,28.54846]
[1779660011278,35.37,76070.29,0.0,0.59367,0.00015,28.54846]
[1779660011371,35.37,76055.9,0.0,0.59153,0.00015,28.58001]
[1779660012484,35.37,76055.9,0.0,0.59153,0.00015,28.58001]
[1779660012218,35.37,76065.08,0.0,0.5929,0.00015,28.55994]
[1779660012615,35.37,76065.08,0.0,0.5929,0.00015,28.55994]
[1779660012783,35.37,76065.08,0.0,0.5929,0.00015,28.55994]
[1779660013079,35.37,76065.08,0.0,0.5929,0.00015,28.55994]
[1779660013521,35.37,76065.47,0.0,0.59296,0.00015,28.55906]
[1779660013536,35.37,76065.47,0.0,0.59296,0.00015,28.55906]
[1779660013561,35.37,76065.47,0.0,0.59296,0.00015,28.55906]
[1779660014362,35.37,76065.47,0.0,0.59296,0.00015,28.55906]
[1779660014436,35.37,76085.12,0.0,0.59589,0.00015,28.51492]
[1779660014546,35.37,76085.12,0.0,0.59589,0.00015,28.51492]
[1779660015096,35.37,76093.48,0.0,0.59713,0.00015,28.49569]
[1779660016103,35.37,76096.57,0.0,0.59759,0.00015,28.48855]
[1779660017947,35.37,76095.12,0.0,0.59737,0.00015,28.49198]
[1779660018013,35.37,76095.12,0.0,0.59737,0.00015,28.49198]
[1779660018381,35.37,76095.12,0.0,0.59737,0.00015,28.49198]
[1779660018442,35.37,76095.12,0.0,0.59737,0.00015,28.49198]
[1779660018464,35.37,76102.95,0.0,0.59853,0.00015,28.47369]
[1779660018943,35.37,76102.95,0.0,0.59853,0.00015,28.47369]
[1779660019062,35.37,76102.95,0.0,0.59853,0.00015,28.47369]
[1779660019492,35.37,76102.95,0.0,0.59853,0.00015,28.47369]
[1779660019469,35.37,76141.53,0.0,0.60424,0.00015,28.38001]
[1779660019586,35.37,76141.53,0.0,0.60424,0.00015,28.38001]
[1779660019596,35.37,76141.53,0.0,0.60424,0.00015,28.38001]
[1779660019667,35.37,76141.53,0.0,0.60424,0.00015,28.38001]
[1779660019695,35.37,76141.53,0.0,0.60424,0.00015,28.38001]
[1779660019762,35.37,76141.53,0.0,0.60424,0.00015,28.38001]
[1779660020153,35.37,76141.53,0.0,0.60424,0.00015,28.38001]
[1779660020311,35.37,76141.53,0.0,0.60424,0.00015,28.38001]
[1779660020464,35.37,76168.04,0.0,0.60816,0.00015,28.31219]
[1779660020701,35.37,76168.04,0.0,0.60816,0.00015,28.31219]
[1779660020839,35.37,76168.04,0.0,0.60816,0.00015,28.31219]
[1779660020866,35.37,76168.04,0.0,0.60816,0.00015,28.31219]
[1779660021508,35.37,76189.0,0.0,0.61124,0.00015,28.25667]
[1779660022214,35.37,76189.0,0.0,0.61124,0.00015,28.25667]
[1779660022363,35.37,76189.0,0.0,0.61124,0.00015,28.25667]
[1779660022404,35.37,76194.79,0.0,0.61209,0.00015,28.24102]
[1779660022633,35.37,76194.79,0.0,0.61209,0.00015,28.24102]
[1779660022684,35.37,76194.79,0.0,0.61209,0.00015,28.24102]
[1779660023161,35.37,76195.03,0.0,0.61213,0.00015,28.24036]
[1779660026627,35.37,76199.03,0.0,0.61271,0.00015,28.22949]
[1779660026973,35.37,76199.03,0.0,0.61271,0.00015,28.22949]
[1779660027189,35.37,76186.47,0.0,0.61087,0.00015,28.26349]
[1779660029323,35.37,76176.02,0.0,0.60933,0.00015,28.29127]
[1779660030235,35.37,76176.02,0.0,0.60933,0.00015,28.29127]
[1779660031361,35.37,76194.14,0.0,0.61201,0.00015,28.23968]
[1779660032042,35.37,76194.14,0.0,0.61201,0.00015,28.23968]
[1779660032224,35.37,76197.25,0.0,0.61246,0.00015,28.23123]
[1779660032877,35.37,76197.25,0.0,0.61246,0.00015,28.23123]
[1779660033231,35.37,76197.05,0.0,0.61243,0.00015,28.23178]
[1779660033629,35.37,76197.05,0.0,0.61243,0.00015,28.23178]
[1779660034379,35.37,76184.03,0.0,0.61052,0.00015,28.2669]
[1779660035246,35.37,76180.12,0.0,0.60995,0.00015,28.27731]
[1779660038067,35.37,76180.81,0.0,0.61005,0.00015,28.27545]
[1779660038084,35.37,76180.81,0.0,0.61005,0.00015,28.27545]
[1779660038272,35.37,76180.81,0.0,0.61005,0.00015,28.27545]
[1779660038331,35.37,76180.81,0.0,0.61005,0.00015,28.27545]
[1779660038408,35.37,76163.27,0.0,0.60746,0.00015,28.32149]
[1779660038649,35.37,76163.27,0.0,0.60746,0.00015,28.32149]
[1779660038762,35.37,76163.27,0.0,0.60746,0.00015,28.32149]
[1779660038818,35.37,76163.27,0.0,0.60746,0.00015,28.32149]
[1779660039273,35.37,76133.73,0.0,0.60311,0.00015,28.39624]
[1779660040274,35.37,76133.73,0.0,0.60311,0.00015,28.39624]
[1779660040348,35.37,76133.73,0.0,0.60311,0.00015,28.39624]
[1779660040353,35.37,76134.77,0.0,0.60326,0.00015,28.39362]
[1779660041907,35.37,76139.0,0.0,0.60389,0.00015,28.38304]
[1779660042294,35.37,76149.24,0.0,0.60541,0.00015,28.35719]
[1779660042736,35.37,76149.24,0.0,0.60541,0.00015,28.35719]
[1779660045919,35.36,76149.34,0.0,0.60543,0.00015,28.35677]
[1779660045959,35.36,76149.34,0.0,0.60543,0.00015,28.35677]
[1779660046345,35.36,76154.58,0.0,0.60621,0.00015,28.34336]
[1779660047340,35.36,76163.11,0.0,0.60747,0.00015,28.32133]
[1779660049354,35.36,76167.13,0.0,0.60807,0.00015,28.31081]
[1779660050673,35.36,76167.32,0.0,0.6081,0.00015,28.31028]
[1779660051541,35.36,76167.32,0.0,0.6081,0.00015,28.31028]
[1779660051551,35.36,76175.21,0.0,0.60926,0.00015,28.28954]
[1779660052307,35.36,76175.21,0.0,0.60926,0.00015,28.28954]
[1779660052488,35.36,76175.21,0.0,0.60926,0.00015,28.28954]
[1779660052547,35.36,76189.92,0.0,0.61143,0.00015,28.25028]
[1779660053481,35.36,76195.32,0.0,0.61222,0.00015,28.23565]
[1779660057629,35.36,76191.78,0.0,0.6117,0.00015,28.24523]
[1779660057723,35.36,76191.78,0.0,0.6117,0.00015,28.24523]
[1779660058429,35.36,76202.81,0.0,0.61332,0.00015,28.21516]
[1779660058673,35.36,76202.81,0.0,0.61332,0.00015,28.21516]
[1779660058911,35.36,76202.81,0.0,0.61332,0.00015,28.21516]
[1779660059224,35.36,76202.81,0.0,0.61332,0.00015,28.21516]
[1779660059436,35.36,76212.03,0.0,0.61468,0.00015,28.18964]
[1779660059610,35.36,76212.03,0.0,0.61468,0.00015,28.18964]
[1779660060443,35.36,76215.81,0.0,0.61523,0.00015,28.17907]
[1779660060751,35.36,76215.81,0.0,0.61523,0.00015,28.17907]
[1779660061450,35.36,76216.31,0.0,0.6153,0.00015,28.17766]
[1779660062838,35.36,76215.74,0.0,0.61522,0.00015,28.17924]
[1779660062857,35.36,76215.74,0.0,0.61522,0.00015,28.17924]
[1779660063036,35.36,76215.74,0.0,0.61522,0.00015,28.17924]
[1779660063496,35.36,76241.25,0.0,0.61895,0.00015,28.10671]
[1779660063770,35.36,76241.25,0.0,0.61895,0.00015,28.10671]
[1779660063961,35.36,76241.25,0.0,0.61895,0.00015,28.10671]
[1779660064119,35.36,76241.25,0.0,0.61895,0.00015,28.10671]
[1779660064441,35.36,76241.25,0.0,0.61895,0.00015,28.10671]
[1779660064453,35.36,76241.25,0.0,0.61895,0.00015,28.10671]
[1779660064491,35.36,76247.19,0.0,0.61982,0.00015,28.08946]
[1779660065247,35.36,76247.19,0.0,0.61982,0.00015,28.08946]
[1779660065395,35.36,76247.19,0.0,0.61982,0.00015,28.08946]
[1779660065496,35.36,76225.13,0.0,0.6166,0.00015,28.15278]
[1779660065888,35.36,76225.13,0.0,0.6166,0.00015,28.15278]
[1779660066048,35.36,76225.13,0.0,0.6166,0.00015,28.15278]
[1779660066505,35.36,76227.26,0.0,0.61691,0.00015,28.14677]
[1779660071540,35.36,76237.29,0.0,0.61837,0.00015,28.11822]
[1779660071719,35.36,76237.29,0.0,0.61837,0.00015,28.11822]
[1779660072547,35.36,76244.19,0.0,0.61938,0.00015,28.09827]
[1779660073554,35.36,76251.75,0.0,0.62048,0.00015,28.07618]
[1779660073791,35.36,76251.75,0.0,0.62048,0.00015,28.07618]
[1779660073878,35.36,76251.75,0.0,0.62048,0.00015,28.07618]
[1779660074278,35.36,76251.75,0.0,0.62048,0.00015,28.07618]
[1779660074422,35.36,76251.75,0.0,0.62048,0.00015,28.07618]
[1779660074442,35.36,76251.75,0.0,0.62048,0.00015,28.07618]
[1779660074568,35.36,76270.97,0.0,0.62329,0.00015,28.01902]
[1779660075144,35.36,76270.97,0.0,0.62329,0.00015,28.01902]
[1779660075144,35.36,76270.97,0.0,0.62329,0.00015,28.01902]
[1779660075192,35.36,76270.97,0.0,0.62329,0.00015,28.01902]
[1779660075224,35.36,76270.97,0.0,0.62329,0.00015,28.01902]
[1779660075573,35.36,76278.3,0.0,0.62436,0.00015,27.99685]
[1779660076139,35.36,76278.3,0.0,0.62436,0.00015,27.99685]
[1779660076357,35.36,76278.3,0.0,0.62436,0.00015,27.99685]
[1779660076385,35.36,76278.3,0.0,0.62436,0.00015,27.99685]
[1779660076587,35.36,76283.75,0.0,0.62515,0.00015,27.98024]
[1779660077195,35.36,76283.75,0.0,0.62515,0.00015,27.98024]
[1779660077242,35.36,76283.75,0.0,0.62515,0.00015,27.98024]
[1779660077328,35.36,76283.75,0.0,0.62515,0.00015,27.98024]
[1779660077596,35.36,76292.05,0.0,0.62635,0.00015,27.95476]
[1779660078602,35.36,76295.5,0.0,0.62685,0.00015,27.94409]
[1779660079946,35.36,76296.4,0.0,0.62698,0.00015,27.94131]
[1779660080624,35.36,76309.84,0.0,0.62893,0.00014,27.89929]
[1779660081638,35.36,76318.39,0.0,0.63017,0.00014,27.87221]
[1779660082645,35.36,76322.84,0.0,0.63082,0.00014,27.85796]
[1779660083641,35.36,76322.84,0.0,0.63082,0.00014,27.85796]
[1779660084133,35.35,76320.57,0.0,0.63049,0.00014,27.86509]
[1779660085278,35.35,76316.56,0.0,0.62992,0.00014,27.87774]
[1779660085383,35.35,76316.56,0.0,0.62992,0.00014,27.87774]
[1779660085415,35.35,76316.56,0.0,0.62992,0.00014,27.87774]
[1779660085670,35.35,76344.71,0.0,0.63399,0.00014,27.78671]
[1779660085827,35.35,76344.71,0.0,0.63399,0.00014,27.78671]
[1779660086057,35.35,76344.71,0.0,0.63399,0.00014,27.78671]
[1779660086137,35.35,76344.71,0.0,0.63399,0.00014,27.78671]
[1779660086186,35.35,76344.71,0.0,0.63399,0.00014,27.78671]
[1779660086674,35.35,76355.16,0.0,0.6355,0.00014,27.75213]
[1779660088688,35.35,76359.4,0.0,0.6361,0.00014,27.73805]
[1779660090660,35.35,76358.78,0.0,0.63602,0.00014,27.74012]
[1779660090707,35.35,76366.76,0.0,0.63716,0.00014,27.71343]
[1779660091495,35.35,76366.76,0.0,0.63716,0.00014,27.71343]
[1779660091592,35.35,76366.76,0.0,0.63716,0.00014,27.71343]
[1779660091710,35.35,76378.63,0.0,0.63888,0.00014,27.67012]
[1779660092717,35.35,76386.72,0.0,0.64004,0.00014,27.64245]
[1779660093170,35.35,76386.72,0.0,0.64004,0.00014,27.64245]
[1779660094050,35.35,76387.84,0.0,0.6402,0.00014,27.6386]
[1779660094105,35.35,76387.84,0.0,0.6402,0.00014,27.6386]
[1779660094253,35.35,76387.84,0.0,0.6402,0.00014,27.6386]
[1779660094732,35.35,76420.17,0.0,0.64482,0.00014,27.52564]
[1779660094998,35.35,76420.17,0.0,0.64482,0.00014,27.52564]
[1779660095746,35.35,76420.17,0.0,0.64482,0.00014,27.52564]
[1779660095445,35.35,76420.17,0.0,0.64482,0.00014,27.52564]
[1779660095891,35.35,76420.17,0.0,0.64482,0.00014,27.52564]
[1779660096032,35.35,76420.17,0.0,0.64482,0.00014,27.52564]
[1779660096466,35.35,76420.17,0.0,0.64482,0.00014,27.52564]
[1779660096753,35.35,76474.17,0.0,0.65247,0.00014,27.3289]
[1779660096861,35.35,76474.17,0.0,0.65247,0.00014,27.3289]
[1779660097187,35.35,76474.17,0.0,0.65247,0.00014,27.3289]
[1779660097443,35.35,76474.17,0.0,0.65247,0.00014,27.3289]
[1779660097588,35.35,76474.17,0.0,0.65247,0.00014,27.3289]
[1779660097760,35.35,76458.04,0.0,0.65019,0.00014,27.38879]
[1779660098040,35.35,76458.04,0.0,0.65019,0.00014,27.38879]
[1779660098237,35.35,76458.04,0.0,0.65019,0.00014,27.38879]
[1779660098320,35.35,76458.04,0.0,0.65019,0.00014,27.38879]
[1779660098588,35.35,76458.04,0.0,0.65019,0.00014,27.38879]
[1779660098729,35.35,76458.04,0.0,0.65019,0.00014,27.38879]
[1779660098763,35.35,76422.98,0.0,0.64521,0.00014,27.51572]
[1779660098895,35.35,76422.98,0.0,0.64521,0.00014,27.51572]
[1779660099772,35.33,76387.08,0.0,0.64015,0.00014,27.63968]
[1779660100542,35.33,76387.08,0.0,0.64015,0.00014,27.63968]
[1779660100885,35.33,76387.08,0.0,0.64015,0.00014,27.63968]
[1779660101325,35.33,76387.08,0.0,0.64015,0.00014,27.63968]
[1779660101706,35.33,76387.08,0.0,0.64015,0.00014,27.63968]
[1779660101812,35.33,76359.17,0.0,0.63614,0.00014,27.73422]
[1779660102039,35.33,76359.17,0.0,0.63614,0.00014,27.73422]
[1779660102362,35.33,76359.17,0.0,0.63614,0.00014,27.73422]
[1779660102493,35.33,76359.17,0.0,0.63614,0.00014,27.73422]
[1779660102620,35.33,76359.17,0.0,0.63614,0.00014,27.73422]
[1779660102801,35.33,76360.05,0.0,0.63627,0.00014,27.73122]
[1779660103041,35.33,76360.05,0.0,0.63627,0.00014,27.73122]
[1779660103501,35.33,76360.05,0.0,0.63627,0.00014,27.73122]
[1779660103529,35.33,76360.05,0.0,0.63627,0.00014,27.73122]
[1779660103565,35.33,76360.05,0.0,0.63627,0.00014,27.73122]
[1779660103582,35.33,76360.05,0.0,0.63627,0.00014,27.73122]
[1779660103594,35.33,76360.05,0.0,0.63627,0.00014,27.73122]
[1779660105015,35.33,76360.86,0.0,0.63639,0.00014,27.72847]
[1779660105063,35.33,76360.86,0.0,0.63639,0.00014,27.72847]
[1779660105414,35.33,76360.86,0.0,0.63639,0.00014,27.72847]
[1779660105590,35.33,76360.86,0.0,0.63639,0.00014,27.72847]
[1779660107051,35.33,76362.46,0.0,0.63664,0.00014,27.72255]
[1779660107836,35.33,76372.11,0.0,0.63803,0.00014,27.69006]
[1779660108761,35.33,76372.11,0.0,0.63803,0.00014,27.69006]
[1779660110335,35.32,76361.98,0.0,0.63658,0.00014,27.72386]
[1779660111411,35.32,76361.98,0.0,0.63658,0.00014,27.72386]
[1779660111483,35.32,76356.44,0.0,0.63578,0.00014,27.74238]
[1779660112667,35.32,76366.61,0.0,0.63725,0.00014,27.70832]
[1779660113102,35.32,76366.61,0.0,0.63725,0.00014,27.70832]
[1779660113382,35.32,76366.61,0.0,0.63725,0.00014,27.70832]
[1779660113458,35.32,76366.61,0.0,0.63725,0.00014,27.70832]
[1779660113667,35.32,76366.61,0.0,0.63725,0.00014,27.70832]
[1779660113698,35.32,76366.61,0.0,0.63725,0.00014,27.70832]
[1779660113732,35.32,76381.19,0.0,0.63934,0.00014,27.6588]
[1779660114029,35.32,76381.19,0.0,0.63934,0.00014,27.6588]
[1779660114257,35.32,76381.19,0.0,0.63934,0.00014,27.6588]
[1779660114271,35.32,76381.19,0.0,0.63934,0.00014,27.6588]
[1779660114303,35.32,76381.19,0.0,0.63934,0.00014,27.6588]
[1779660114343,35.32,76381.19,0.0,0.63934,0.00014,27.6588]
[1779660114395,35.32,76381.19,0.0,0.63934,0.00014,27.6588]
[1779660114516,35.32,76381.19,0.0,0.63934,0.00014,27.6588]
[1779660114646,35.32,76381.19,0.0,0.63934,0.00014,27.6588]
[1779660114721,35.32,76381.19,0.0,0.63934,0.00014,27.6588]
[1779660114755,35.32,76414.86,0.0,0.64416,0.00014,27.54171]
[1779660114874,35.32,76414.86,0.0,0.64416,0.00014,27.54171]
[1779660115186,35.32,76414.86,0.0,0.64416,0.00014,27.54171]
[1779660115258,35.32,76414.86,0.0,0.64416,0.00014,27.54171]
[1779660115611,35.32,76396.52,0.0,0.64153,0.00014,27.60627]
[1779660115908,35.32,76382.88,0.0,0.63958,0.00014,27.6533]
[1779660117771,35.32,76382.39,0.0,0.63951,0.00014,27.65496]
[1779660118583,35.32,76382.39,0.0,0.63951,0.00014,27.65496]
[1779660118860,35.32,76382.39,0.0,0.63951,0.00014,27.65496]
[1779660118685,35.32,76388.41,0.0,0.64037,0.00014,27.63428]
[1779660119259,35.32,76388.41,0.0,0.64037,0.00014,27.63428]
[1779660119571,35.32,76388.41,0.0,0.64037,0.00014,27.63428]
[1779660119582,35.32,76388.41,0.0,0.64037,0.00014,27.63428]
[1779660119672,35.32,76399.15,0.0,0.64191,0.00014,27.5971]
[1779660120350,35.32,76399.15,0.0,0.64191,0.00014,27.5971]
[1779660120367,35.32,76399.15,0.0,0.64191,0.00014,27.5971]
[1779660120368,35.32,76399.15,0.0,0.64191,0.00014,27.5971]
[1779660120432,35.32,76399.15,0.0,0.64191,0.00014,27.5971]
[1779660120711,35.32,76399.15,0.0,0.64191,0.00014,27.5971]
[1779660120866,35.32,76399.15,0.0,0.64191,0.00014,27.5971]
[1779660120794,35.32,76396.53,0.0,0.64153,0.00014,27.60622]
[1779660121248,35.32,76396.53,0.0,0.64153,0.00014,27.60622]
[1779660121273,35.32,76396.53,0.0,0.64153,0.00014,27.60622]
[1779660121560,35.32,76396.53,0.0,0.64153,0.00014,27.60622]
[1779660121671,35.32,76396.53,0.0,0.64153,0.00014,27.60622]
[1779660121681,35.32,76408.61,0.0,0.64326,0.00014,27.56397]
[1779660122810,35.32,76408.61,0.0,0.64326,0.00014,27.56397]
[1779660122842,35.32,76408.61,0.0,0.64326,0.00014,27.56397]
[1779660122898,35.33,76407.9,0.0,0.64315,0.00014,27.5668]
[1779660123104,35.33,76407.9,0.0,0.64315,0.00014,27.5668]
[1779660123662,35.33,76407.67,0.0,0.64311,0.00014,27.56768]
[1779660124590,35.33,76407.67,0.0,0.64311,0.00014,27.56768]
[1779660124762,35.33,76407.67,0.0,0.64311,0.00014,27.56768]
[1779660124838,35.33,76407.67,0.0,0.64311,0.00014,27.56768]
[1779660124818,35.33,76428.5,0.0,0.64608,0.00014,27.49374]
[1779660124974,35.33,76428.5,0.0,0.64608,0.00014,27.49374]
[1779660125359,35.33,76428.5,0.0,0.64608,0.00014,27.49374]
[1779660125380,35.33,76428.5,0.0,0.64608,0.00014,27.49374]
[1779660125435,35.33,76428.5,0.0,0.64608,0.00014,27.49374]
[1779660125531,35.33,76417.83,0.0,0.64457,0.00014,27.53165]
[1779660126122,35.33,76417.83,0.0,0.64457,0.00014,27.53165]
[1779660126139,35.33,76417.83,0.0,0.64457,0.00014,27.53165]
[1779660126257,35.33,76417.83,0.0,0.64457,0.00014,27.53165]
[1779660126455,35.33,76417.83,0.0,0.64457,0.00014,27.53165]
[1779660126662,35.33,76403.86,0.0,0.64257,0.00014,27.58089]
[1779660127071,35.33,76403.86,0.0,0.64257,0.00014,27.58089]
[1779660127210,35.33,76403.86,0.0,0.64257,0.00014,27.58089]
[1779660127285,35.33,76403.86,0.0,0.64257,0.00014,27.58089]
[1779660127727,35.33,76414.63,0.0,0.64409,0.00014,27.54351]
[1779660128753,35.33,76431.9,0.0,0.64656,0.00014,27.48183]
[1779660130489,35.33,76433.77,0.0,0.64683,0.00014,27.475]
[1779660131209,35.33,76434.77,0.0,0.64697,0.00014,27.47131]
[1779660131740,35.33,76427.32,0.0,0.64592,0.00014,27.49788]
[1779660132539,35.33,76427.32,0.0,0.64592,0.00014,27.49788]
[1779660132763,35.33,76427.32,0.0,0.64592,0.00014,27.49788]
[1779660132821,35.33,76441.37,0.0,0.64792,0.00014,27.44713]
[1779660133311,35.33,76441.37,0.0,0.64792,0.00014,27.44713]
[1779660133315,35.33,76441.37,0.0,0.64792,0.00014,27.44713]
[1779660133346,35.33,76441.37,0.0,0.64792,0.00014,27.44713]
[1779660134280,35.32,76443.8,0.0,0.6483,0.00014,27.43725]
[1779660134819,35.32,76443.8,0.0,0.6483,0.00014,27.43725]
[1779660134751,35.31,76426.5,0.0,0.64585,0.00014,27.49958]
[1779660135139,35.31,76426.5,0.0,0.64585,0.00014,27.49958]
[1779660135192,35.31,76426.5,0.0,0.64585,0.00014,27.49958]
[1779660135700,35.31,76442.51,0.0,0.64813,0.00014,27.44169]
[1779660136637,35.31,76442.51,0.0,0.64813,0.00014,27.44169]
[1779660136756,35.31,76442.51,0.0,0.64813,0.00014,27.44169]
[1779660137061,35.31,76429.29,0.0,0.64625,0.00014,27.48936]
[1779660138713,35.31,76429.29,0.0,0.64625,0.00014,27.48936]
[1779660138815,35.3,76426.85,0.0,0.64596,0.00014,27.49663]
[1779660139812,35.3,76439.85,0.0,0.64781,0.00014,27.44961]
[1779660141050,35.3,76442.84,0.0,0.64824,0.00014,27.43874]
[1779660142455,35.3,76439.4,0.0,0.64775,0.00014,27.45115]
[1779660142491,35.27,76433.26,0.0,0.64696,0.00014,27.47113]
[1779660143132,35.27,76439.86,0.0,0.6479,0.00014,27.44721]
[1779660144525,35.27,76439.86,0.0,0.6479,0.00014,27.44721]
[1779660144823,35.27,76444.95,0.0,0.64863,0.00014,27.42846]
[1779660145412,35.27,76444.95,0.0,0.64863,0.00014,27.42846]
[1779660145590,35.26,76430.67,0.0,0.64664,0.00014,27.47908]
[1779660146135,35.26,76440.46,0.0,0.64803,0.00014,27.4436]
[1779660147400,35.26,76446.01,0.0,0.64883,0.00014,27.42314]
[1779660148149,35.26,76441.54,0.0,0.64819,0.00014,27.43947]
[1779660150025,35.25,76441.03,0.0,0.64815,0.00014,27.44054]
[1779660150852,35.25,76441.03,0.0,0.64815,0.00014,27.44054]
[1779660151060,35.25,76436.91,0.0,0.64757,0.00014,27.45535]
[1779660151099,35.25,76436.91,0.0,0.64757,0.00014,27.45535]
[1779660151119,35.25,76436.91,0.0,0.64757,0.00014,27.45535]
[1779660151263,35.25,76436.91,0.0,0.64757,0.00014,27.45535]
[1779660151497,35.25,76436.91,0.0,0.64757,0.00014,27.45535]
[1779660151523,35.25,76436.91,0.0,0.64757,0.00014,27.45535]
[1779660151537,35.25,76436.91,0.0,0.64757,0.00014,27.45535]
[1779660151643,35.25,76436.91,0.0,0.64757,0.00014,27.45535]
[1779660151686,35.25,76436.91,0.0,0.64757,0.00014,27.45535]
[1779660151785,35.25,76413.09,0.0,0.64418,0.00014,27.53784]
[1779660152271,35.25,76422.62,0.0,0.64554,0.00014,27.50388]
[1779660153267,35.25,76422.62,0.0,0.64554,0.00014,27.50388]
[1779660153315,35.25,76429.1,0.0,0.64646,0.00014,27.48065]
[1779660154834,35.25,76429.1,0.0,0.64646,0.00014,27.48065]
[1779660154853,35.25,76432.13,0.0,0.6469,0.00014,27.46946]
[1779660155204,35.25,76426.23,0.0,0.64606,0.00014,27.49073]
[1779660159749,35.24,76423.23,0.0,0.64565,0.00014,27.50114]
[1779660160273,35.24,76424.32,0.0,0.64581,0.00014,27.49697]
[1779660160280,35.24,76416.84,0.0,0.64474,0.00014,27.52372]
[1779660161235,35.24,76416.84,0.0,0.64474,0.00014,27.52372]
[1779660161242,35.24,76416.84,0.0,0.64474,0.00014,27.52372]
[1779660161256,35.24,76416.84,0.0,0.64474,0.00014,27.52372]
[1779660161312,35.24,76415.04,0.0,0.64449,0.00014,27.53]
[1779660162253,35.24,76423.84,0.0,0.64575,0.00014,27.49842]
[1779660163603,35.24,76423.84,0.0,0.64575,0.00014,27.49842]
[1779660163876,35.24,76423.84,0.0,0.64575,0.00014,27.49842]
[1779660163698,35.24,76429.91,0.0,0.64663,0.00014,27.4763]
[1779660164014,35.24,76429.91,0.0,0.64663,0.00014,27.4763]
[1779660164018,35.24,76429.91,0.0,0.64663,0.00014,27.4763]
[1779660164267,35.24,76418.86,0.0,0.64505,0.00014,27.51596]
[1779660165043,35.24,76418.86,0.0,0.64505,0.00014,27.51596]
[1779660165212,35.24,76418.86,0.0,0.64505,0.00014,27.51596]
[1779660165795,35.24,76418.86,0.0,0.64505,0.00014,27.51596]
[1779660165810,35.24,76418.86,0.0,0.64505,0.00014,27.51596]
[1779660167487,35.23,76418.67,0.0,0.64503,0.00014,27.51639]
[1779660170111,35.23,76416.16,0.0,0.64469,0.00014,27.52492]
[1779660170311,35.23,76422.13,0.0,0.64555,0.00014,27.50344]
[1779660171317,35.23,76428.98,0.0,0.64653,0.00014,27.47866]
[1779660173331,35.22,76429.43,0.0,0.6466,0.00014,27.47679]
[1779660176851,35.22,76429.41,0.0,0.64661,0.00014,27.47652]
[1779660176939,35.22,76429.37,0.0,0.64661,0.00014,27.47655]
[1779660177148,35.22,76429.37,0.0,0.64661,0.00014,27.47655]
[1779660177359,35.22,76426.65,0.0,0.64622,0.00014,27.48636]
[1779660180178,35.22,76428.68,0.0,0.64652,0.00014,27.4788]
[1779660182395,35.21,76438.34,0.0,0.64792,0.00014,27.44333]
[1779660183402,35.21,76443.36,0.0,0.64864,0.00014,27.4249]
[1779660186080,35.21,76446.69,0.0,0.64912,0.00014,27.41253]
[1779660186113,35.21,76446.69,0.0,0.64912,0.00014,27.41253]
[1779660186296,35.21,76446.69,0.0,0.64912,0.00014,27.41253]
[1779660186946,35.21,76458.91,0.0,0.65086,0.00014,27.36729]
[1779660187100,35.21,76458.91,0.0,0.65086,0.00014,27.36729]
[1779660187204,35.21,76458.91,0.0,0.65086,0.00014,27.36729]
[1779660187690,35.21,76465.67,0.0,0.65182,0.00014,27.34203]
[1779660188112,35.21,76465.67,0.0,0.65182,0.00014,27.34203]
[1779660188183,35.21,76465.67,0.0,0.65182,0.00014,27.34203]
[1779660188188,35.21,76465.67,0.0,0.65182,0.00014,27.34203]
[1779660189143,35.21,76468.53,0.0,0.65223,0.00014,27.33128]
[1779660189330,35.21,76468.53,0.0,0.65223,0.00014,27.33128]
[1779660189458,35.21,76474.63,0.0,0.65309,0.00014,27.3083]
[1779660190460,35.21,76479.35,0.0,0.65374,0.00014,27.29106]
[1779660191876,35.22,76472.3,0.0,0.65273,0.00014,27.31802]
[1779660192368,35.22,76472.3,0.0,0.65273,0.00014,27.31802]
[1779660192474,35.22,76467.61,0.0,0.65206,0.00014,27.3357]
[1779660194326,35.22,76468.32,0.0,0.65216,0.00014,27.333]
[1779660194406,35.22,76468.32,0.0,0.65216,0.00014,27.333]
[1779660195316,35.22,76467.2,0.0,0.65201,0.00014,27.33715]
[1779660195391,35.22,76467.2,0.0,0.65201,0.00014,27.33715]
[1779660195495,35.21,76457.19,0.0,0.6506,0.00014,27.37404]
[1779660196509,35.21,76449.65,0.0,0.64955,0.00014,27.40124]
[1779660197073,35.21,76449.65,0.0,0.64955,0.00014,27.40124]
[1779660197515,35.2,76442.5,0.0,0.64856,0.00014,27.42664]
[1779660198522,35.2,76436.22,0.0,0.64767,0.00014,27.44949]
[1779660200537,35.2,76426.87,0.0,0.64634,0.00014,27.48324]
[1779660202551,35.19,76423.6,0.0,0.64588,0.00014,27.49477]
[1779660207586,35.19,76425.72,0.0,0.64621,0.00014,27.48652]
[1779660208279,35.19,76425.72,0.0,0.64621,0.00014,27.48652]
[1779660208593,35.19,76424.09,0.0,0.64598,0.00014,27.49227]
[1779660210222,35.18,76424.96,0.0,0.64611,0.00014,27.48901]
[1779660210729,35.18,76424.96,0.0,0.64611,0.00014,27.48901]
[1779660211408,35.18,76423.82,0.0,0.64595,0.00014,27.49299]
[1779660211679,35.18,76423.82,0.0,0.64595,0.00014,27.49299]
[1779660211961,35.18,76423.82,0.0,0.64595,0.00014,27.49299]
[1779660212251,35.18,76419.88,0.0,0.6454,0.00014,27.50387]
[1779660212504,35.18,76419.88,0.0,0.6454,0.00014,27.50387]
[1779660212621,35.18,76426.08,0.0,0.64629,0.00014,27.48144]
[1779660213255,35.18,76426.08,0.0,0.64629,0.00014,27.48144]
[1779660213384,35.18,76426.08,0.0,0.64629,0.00014,27.48144]
[1779660213466,35.18,76426.08,0.0,0.64629,0.00014,27.48144]
[1779660213491,35.18,76426.08,0.0,0.64629,0.00014,27.48144]
[1779660213782,35.18,76434.48,0.0,0.6475,0.00014,27.4509]
[1779660214306,35.18,76434.48,0.0,0.6475,0.00014,27.4509]
[1779660214456,35.18,76434.48,0.0,0.6475,0.00014,27.4509]
[1779660214680,35.18,76434.48,0.0,0.6475,0.00014,27.4509]
[1779660214778,35.18,76434.48,0.0,0.6475,0.00014,27.4509]
[1779660214865,35.18,76459.68,0.0,0.65109,0.00014,27.3581]
[1779660215648,35.18,76470.86,0.0,0.65268,0.00014,27.31617]
[1779660216999,35.18,76471.62,0.0,0.65279,0.00014,27.31329]
[1779660217367,35.18,76471.62,0.0,0.65279,0.00014,27.31329]
[1779660217648,35.18,76471.62,0.0,0.65279,0.00014,27.31329]
[1779660217673,35.18,76471.62,0.0,0.65279,0.00014,27.31329]
[1779660217935,35.18,76478.31,0.0,0.65374,0.00014,27.2881]
[1779660218244,35.18,76478.31,0.0,0.65374,0.00014,27.2881]
[1779660218958,35.18,76478.31,0.0,0.65374,0.00014,27.2881]
[1779660218743,35.18,76488.06,0.0,0.65511,0.00014,27.25103]
[1779660219249,35.18,76488.06,0.0,0.65511,0.00014,27.25103]
[1779660220463,35.18,76489.94,0.0,0.65538,0.00014,27.24378]
[1779660222697,35.18,76497.1,0.0,0.6564,0.00014,27.21612]
[1779660224711,35.18,76492.86,0.0,0.6558,0.00014,27.23236]
[1779660225777,35.18,76506.08,0.0,0.65767,0.00014,27.18124]
[1779660226725,35.18,76504.66,0.0,0.65747,0.00014,27.18669]
[1779660228580,35.18,76501.55,0.0,0.65704,0.00014,27.19873]
[1779660228920,35.18,76487.31,0.0,0.65502,0.00014,27.25348]
[1779660229759,35.18,76487.31,0.0,0.65502,0.00014,27.25348]
[1779660229763,35.18,76489.11,0.0,0.65528,0.00014,27.24662]
[1779660230480,35.18,76489.11,0.0,0.65528,0.00014,27.24662]
[1779660233930,35.17,76485.44,0.0,0.65477,0.00014,27.26036]
[1779660233798,35.17,76477.23,0.0,0.6536,0.00014,27.29159]
[1779660234899,35.17,76477.84,0.0,0.65369,0.00014,27.28928]
[1779660235812,35.17,76471.3,0.0,0.65276,0.00014,27.31398]
[1779660239920,35.17,76473.15,0.0,0.65303,0.00014,27.30693]
[1779660239925,35.17,76473.15,0.0,0.65303,0.00014,27.3067]
[1779660240067,35.17,76473.15,0.0,0.65303,0.00014,27.3067]
[1779660240945,35.17,76473.15,0.0,0.65303,0.00014,27.3067]
[1779660241008,35.17,76483.32,0.0,0.65448,0.00014,27.26791]
[1779660241123,35.17,76483.32,0.0,0.65448,0.00014,27.26791]
[1779660242000,35.17,76483.11,0.0,0.65445,0.00014,27.26876]
[1779660242861,35.17,76494.17,0.0,0.65602,0.00014,27.22633]
[1779660243975,35.17,76494.17,0.0,0.65602,0.00014,27.22633]
[1779660244340,35.17,76494.27,0.0,0.65604,0.00014,27.22589]
[1779660244809,35.17,76494.27,0.0,0.65604,0.00014,27.22589]
[1779660244826,35.17,76494.27,0.0,0.65604,0.00014,27.22589]
[1779660245043,35.17,76494.27,0.0,0.65604,0.00014,27.22589]
[1779660245044,35.17,76494.27,0.0,0.65604,0.00014,27.22589]
[1779660245086,35.17,76513.02,0.0,0.65869,0.00014,27.15309]
[1779660245604,35.17,76513.02,0.0,0.65869,0.00014,27.15309]
[1779660245982,35.17,76513.02,0.0,0.65869,0.00014,27.15309]
[1779660245936,35.17,76542.66,0.0,0.66286,0.00014,27.03567]
[1779660246209,35.17,76542.66,0.0,0.66286,0.00014,27.03567]
[1779660246934,35.17,76539.05,0.0,0.66235,0.00014,27.05006]
[1779660248096,35.17,76538.84,0.0,0.66232,0.00014,27.05102]
[1779660248662,35.17,76538.84,0.0,0.66232,0.00014,27.05102]
[1779660248973,35.17,76538.84,0.0,0.66232,0.00014,27.05102]
[1779660249074,35.17,76525.29,0.0,0.66041,0.00014,27.10496]
[1779660249980,35.17,76525.29,0.0,0.66041,0.00014,27.10496]
[1779660250070,35.17,76522.82,0.0,0.66006,0.00014,27.11482]
[1779660250621,35.17,76522.82,0.0,0.66006,0.00014,27.11482]
[1779660250924,35.17,76522.82,0.0,0.66006,0.00014,27.11482]
[1779660250985,35.17,76533.13,0.0,0.66151,0.00014,27.07397]
[1779660251448,35.17,76533.13,0.0,0.66151,0.00014,27.07397]
[1779660251760,35.17,76533.13,0.0,0.66151,0.00014,27.07397]
[1779660251990,35.17,76531.16,0.0,0.66124,0.00014,27.08179]
[1779660252365,35.17,76531.16,0.0,0.66124,0.00014,27.08179]
[1779660252997,35.17,76533.0,0.0,0.66149,0.00014,27.07446]
[1779660253472,35.17,76533.0,0.0,0.66149,0.00014,27.07446]
[1779660254107,35.17,76533.88,0.0,0.66161,0.00014,27.07107]
[1779660256020,35.17,76540.46,0.0,0.66253,0.00014,27.045]
[1779660257027,35.17,76547.8,0.0,0.66356,0.00014,27.01559]
[1779660258034,35.17,76554.99,0.0,0.66457,0.00014,26.98657]
[1779660261055,35.17,76567.25,0.0,0.66628,0.00014,26.9365]
[1779660262125,35.17,76567.25,0.0,0.66628,0.00014,26.9365]
[1779660262062,35.17,76573.5,0.0,0.66716,0.00014,26.91078]
[1779660262331,35.17,76573.5,0.0,0.66716,0.00014,26.91078]
[1779660264123,35.17,76574.55,0.0,0.66731,0.00014,26.90641]
[1779660264440,35.17,76575.97,0.0,0.66751,0.00014,26.90051]
[1779660264963,35.17,76575.97,0.0,0.66751,0.00014,26.90051]
[1779660266112,35.17,76569.98,0.0,0.66667,0.00014,26.92509]
[1779660268461,35.17,76578.52,0.0,0.66787,0.00014,26.88982]
[1779660271209,35.17,76561.91,0.0,0.66557,0.00014,26.95458]
[1779660272217,35.17,76550.75,0.0,0.66401,0.00014,26.9998]
[1779660275240,35.17,76546.53,0.0,0.66342,0.00014,27.0168]
[1779660278731,35.16,76541.47,0.0,0.66272,0.00014,27.03675]
[1779660279381,35.16,76541.47,0.0,0.66272,0.00014,27.03675]
[1779660279996,35.16,76541.47,0.0,0.66272,0.00014,27.03675]
[1779660280097,35.16,76534.67,0.0,0.66177,0.00014,27.06379]
[1779660280377,35.16,76534.67,0.0,0.66177,0.00014,27.06379]
[1779660280506,35.16,76534.67,0.0,0.66177,0.00014,27.06379]
[1779660280963,35.16,76534.67,0.0,0.66177,0.00014,27.06379]
[1779660281008,35.16,76532.15,0.0,0.66142,0.00014,27.07367]
[1779660281469,35.16,76525.38,0.0,0.66047,0.00014,27.10053]
[1779660283297,35.16,76515.67,0.0,0.65909,0.00014,27.13903]
[1779660285654,35.16,76513.88,0.0,0.65884,0.00014,27.14615]
[1779660285682,35.16,76512.58,0.0,0.65865,0.00014,27.15132]
[1779660286320,35.16,76523.35,0.0,0.66017,0.00014,27.10897]
[1779660287331,35.16,76523.35,0.0,0.66017,0.00014,27.10897]
[1779660287451,35.16,76523.35,0.0,0.66017,0.00014,27.10897]
[1779660287481,35.16,76523.35,0.0,0.66017,0.00014,27.10897]
[1779660288101,35.16,76523.35,0.0,0.66017,0.00014,27.10897]
[1779660287552,35.16,76523.32,0.0,0.66016,0.00014,27.10912]
[1779660288571,35.16,76523.32,0.0,0.66016,0.00014,27.10912]
[1779660289058,35.16,76523.32,0.0,0.66016,0.00014,27.10912]
[1779660289103,35.17,76524.0,0.0,0.66026,0.00014,27.10656]
[1779660289294,35.17,76524.0,0.0,0.66026,0.00014,27.10656]
[1779660289450,35.17,76533.29,0.0,0.66156,0.00014,27.06973]
[1779660290281,35.17,76533.29,0.0,0.66156,0.00014,27.06973]
[1779660290338,35.17,76533.29,0.0,0.66156,0.00014,27.06973]
[1779660290350,35.17,76521.95,0.0,0.65997,0.00014,27.11455]
[1779660292365,35.16,76522.16,0.0,0.66001,0.00014,27.11344]
[1779660294379,35.16,76516.72,0.0,0.65925,0.00014,27.13461]
[1779660296826,35.16,76507.9,0.0,0.65801,0.00014,27.16887]
[1779660298841,35.16,76495.83,0.0,0.6563,0.00014,27.2158]
[1779660300170,35.16,76506.37,0.0,0.65779,0.00014,27.17502]
[1779660301888,35.16,76506.68,0.0,0.65783,0.00014,27.17393]
[1779660302293,35.16,76506.68,0.0,0.65783,0.00014,27.17393]
[1779660302437,35.16,76496.28,0.0,0.65636,0.00014,27.2143]
[1779660303640,35.16,76496.28,0.0,0.65636,0.00014,27.2143]
[1779660303716,35.16,76491.77,0.0,0.65572,0.00014,27.23169]
[1779660304684,35.16,76491.77,0.0,0.65572,0.00014,27.23169]
[1779660304837,35.16,76491.77,0.0,0.65572,0.00014,27.23169]
[1779660305050,35.16,76491.77,0.0,0.65572,0.00014,27.23169]
[1779660305115,35.16,76502.47,0.0,0.65723,0.00014,27.19043]
[1779660305955,35.16,76502.47,0.0,0.65723,0.00014,27.19043]
[1779660306056,35.16,76531.52,0.0,0.66133,0.00014,27.0763]
[1779660306363,35.16,76531.52,0.0,0.66133,0.00014,27.0763]
[1779660306790,35.16,76532.13,0.0,0.66141,0.00014,27.07387]
[1779660308767,35.16,76531.3,0.0,0.6613,0.00014,27.07706]
[1779660310086,35.16,76535.31,0.0,0.66187,0.00014,27.06108]
[1779660310180,35.16,76536.39,0.0,0.66202,0.00014,27.05678]
[1779660310492,35.16,76541.08,0.0,0.66268,0.00014,27.03802]
[1779660313159,35.16,76545.79,0.0,0.66334,0.00014,27.01884]
[1779660314154,35.16,76556.54,0.0,0.66485,0.00014,26.97527]
[1779660317543,35.16,76570.29,0.0,0.66679,0.00014,26.91883]
[1779660318675,35.16,76570.29,0.0,0.66679,0.00014,26.91883]
[1779660318792,35.16,76570.29,0.0,0.66679,0.00014,26.91883]
[1779660318828,35.16,76574.33,0.0,0.66735,0.00014,26.90214]
[1779660319446,35.16,76574.33,0.0,0.66735,0.00014,26.90214]
[1779660319557,35.15,76580.76,0.0,0.66825,0.00014,26.87553]
[1779660321366,35.15,76584.26,0.0,0.66874,0.00014,26.86098]
[1779660321815,35.15,76591.52,0.0,0.66975,0.00014,26.83072]
[1779660322339,35.15,76591.52,0.0,0.66975,0.00014,26.83072]
[1779660322644,35.15,76591.52,0.0,0.66975,0.00014,26.83072]
[1779660323227,35.16,76593.66,0.0,0.67001,0.00014,26.82317]
[1779660323595,35.16,76588.01,0.0,0.66922,0.00014,26.84674]
[1779660326616,35.16,76581.14,0.0,0.66827,0.00014,26.87519]
[1779660328087,35.16,76581.14,0.0,0.66827,0.00014,26.87519]
[1779660328168,35.16,76591.2,0.0,0.66967,0.00014,26.83334]
[1779660328632,35.16,76595.98,0.0,0.67033,0.00014,26.81335]
[1779660332040,35.16,76607.65,0.0,0.67197,0.00014,26.76106]
[1779660334675,35.17,76603.34,0.0,0.67137,0.00014,26.77939]
[1779660335682,35.17,76611.81,0.0,0.67254,0.00014,26.74363]
[1779660336998,35.17,76611.81,0.0,0.67254,0.00014,26.74363]
[1779660337055,35.17,76611.81,0.0,0.67254,0.00014,26.74363]
[1779660337102,35.17,76611.81,0.0,0.67254,0.00014,26.74363]
[1779660337135,35.17,76611.81,0.0,0.67254,0.00014,26.74363]
[1779660337221,35.17,76616.43,0.0,0.67318,0.00014,26.72408]
[1779660338195,35.16,76632.43,0.0,0.67539,0.00014,26.65547]
[1779660339063,35.16,76630.55,0.0,0.67514,0.00014,26.66349]
[1779660339537,35.16,76630.55,0.0,0.67514,0.00014,26.66349]
[1779660339839,35.16,76625.79,0.0,0.67448,0.00014,26.68369]
[1779660340929,35.16,76625.79,0.0,0.67448,0.00014,26.68369]
[1779660340965,35.16,76621.66,0.0,0.67391,0.00014,26.70147]
[1779660342126,35.16,76621.66,0.0,0.67391,0.00014,26.70147]
[1779660342186,35.16,76621.05,0.0,0.67383,0.00014,26.704]
[1779660343740,35.16,76613.59,0.0,0.6728,0.00014,26.73565]
[1779660345198,35.16,76618.25,0.0,0.67344,0.00014,26.71589]
[1779660347773,35.16,76623.21,0.0,0.67413,0.00014,26.6948]
[1779660348780,35.16,76615.71,0.0,0.67308,0.00014,26.72688]
[1779660349765,35.16,76615.71,0.0,0.67308,0.00014,26.72688]
[1779660350795,35.16,76606.09,0.0,0.67175,0.00014,26.76773]
[1779660354029,35.16,76604.49,0.0,0.67153,0.00014,26.77453]
[1779660354410,35.17,76601.99,0.0,0.67118,0.00014,26.78509]
[1779660359857,35.17,76598.61,0.0,0.67071,0.00014,26.79935]
[1779660360864,35.17,76603.81,0.0,0.67143,0.00014,26.77748]
[1779660361345,35.17,76603.81,0.0,0.67143,0.00014,26.77748]
[1779660361883,35.17,76611.97,0.0,0.67256,0.00014,26.74301]
[1779660363026,35.17,76611.97,0.0,0.67256,0.00014,26.74301]
[1779660363096,35.17,76611.97,0.0,0.67256,0.00014,26.74301]
[1779660363905,35.16,76634.23,0.0,0.67564,0.00014,26.64771]
[1779660365154,35.16,76634.23,0.0,0.67564,0.00014,26.64771]
[1779660365176,35.16,76632.97,0.0,0.67547,0.00014,26.65296]
[1779660365938,35.16,76641.72,0.0,0.67668,0.00014,26.61507]
[1779660366358,35.16,76641.72,0.0,0.67668,0.00014,26.61507]
[1779660366932,35.16,76648.79,0.0,0.67766,0.00014,26.58412]
[1779660367939,35.16,76639.37,0.0,0.67637,0.00014,26.62483]
[1779660369433,35.16,76638.69,0.0,0.67628,0.00014,26.62754]
[1779660369953,35.16,76636.35,0.0,0.67597,0.00014,26.63743]
[1779660371970,35.13,76625.66,0.0,0.67463,0.00014,26.67885]
[1779660372974,35.12,76614.06,0.0,0.67304,0.00014,26.72792]
[1779660373983,35.12,76611.59,0.0,0.67271,0.00014,26.73787]
[1779660375997,35.12,76622.94,0.0,0.67426,0.00014,26.69015]
[1779660377004,35.12,76631.29,0.0,0.67543,0.00014,26.65394]
[1779660380035,35.1,76623.99,0.0,0.6745,0.00014,26.6827]
[1779660382049,35.1,76619.41,0.0,0.67389,0.00014,26.70147]
[1779660386076,35.09,76631.82,0.0,0.67564,0.00014,26.64693]
[1779660387166,35.09,76631.82,0.0,0.67564,0.00014,26.64693]
[1779660387180,35.08,76639.76,0.0,0.67679,0.00014,26.61079]
[1779660387419,35.08,76639.76,0.0,0.67679,0.00014,26.61079]
[1779660387733,35.08,76639.76,0.0,0.67679,0.00014,26.61079]
[1779660388091,35.07,76640.81,0.0,0.67697,0.00014,26.60482]
[1779660389097,35.05,76628.99,0.0,0.6754,0.00014,26.65413]
[1779660390105,35.04,76621.68,0.0,0.67445,0.00014,26.68331]
[1779660391112,35.04,76613.58,0.0,0.67334,0.00014,26.71486]
[1779660395140,35.04,76608.15,0.0,0.67259,0.00014,26.73807]
[1779660395616,35.04,76608.15,0.0,0.67259,0.00014,26.73807]
[1779660395800,35.04,76608.15,0.0,0.67259,0.00014,26.73807]
[1779660396147,35.04,76603.29,0.0,0.67191,0.00014,26.75881]
[1779660398161,35.04,76599.28,0.0,0.67134,0.00014,26.77592]
[1779660400353,35.04,76598.86,0.0,0.67128,0.00014,26.77779]
[1779660401172,35.04,76598.86,0.0,0.67128,0.00014,26.77779]
[1779660401182,35.04,76598.86,0.0,0.67128,0.00014,26.77779]
[1779660401187,35.04,76596.2,0.0,0.67091,0.00014,26.78906]
[1779660401394,35.04,76596.2,0.0,0.67091,0.00014,26.78906]
[1779660402287,35.04,76596.2,0.0,0.67091,0.00014,26.78906]
[1779660403207,35.04,76601.25,0.0,0.67161,0.00014,26.76779]
[1779660403379,35.04,76601.25,0.0,0.67161,0.00014,26.76779]
[1779660404214,35.04,76592.78,0.0,0.67043,0.00014,26.80373]
[1779660405531,35.04,76591.39,0.0,0.67023,0.00014,26.80962]
[1779660406297,35.04,76591.39,0.0,0.67023,0.00014,26.80962]
[1779660406228,35.04,76590.74,0.0,0.67014,0.00014,26.81237]
[1779660407237,35.04,76590.74,0.0,0.67014,0.00014,26.81237]
[1779660410257,35.04,76582.63,0.0,0.66901,0.00014,26.84637]
[1779660413277,35.04,76578.18,0.0,0.66838,0.00014,26.86487]
[1779660415291,35.04,76571.0,0.0,0.66738,0.00014,26.89458]
[1779660420326,35.04,76571.11,0.0,0.6674,0.00014,26.89393]
[1779660422341,35.04,76590.9,0.0,0.67017,0.00014,26.81131]
[1779660423348,35.04,76592.55,0.0,0.6704,0.00014,26.80439]
[1779660424355,35.04,76587.45,0.0,0.66969,0.00014,26.82583]
[1779660429391,35.04,76587.17,0.0,0.66965,0.00014,26.82704]
[1779660433418,35.04,76582.85,0.0,0.66905,0.00014,26.84512]
[1779660438453,35.04,76578.41,0.0,0.66843,0.00014,26.86355]
[1779660440201,35.04,76570.4,0.0,0.66731,0.00014,26.89674]
[1779660440467,35.04,76578.04,0.0,0.66838,0.00014,26.86502]
[1779660443488,35.04,76573.31,0.0,0.66772,0.00014,26.88458]
[1779660448523,35.04,76574.62,0.0,0.66791,0.00014,26.87899]
[1779660451377,35.04,76583.68,0.0,0.66919,0.00014,26.83802]
[1779660453188,35.04,76585.79,0.0,0.66949,0.00014,26.82919]
[1779660453224,35.04,76588.4,0.0,0.66985,0.00014,26.81827]
[1779660453805,35.04,76588.4,0.0,0.66985,0.00014,26.81827]
[1779660453811,35.04,76599.11,0.0,0.67134,0.00014,26.7732]
[1779660454565,35.04,76605.0,0.0,0.67216,0.00014,26.74822]
[1779660459600,35.04,76605.69,0.0,0.67226,0.00014,26.74531]
[1779660461858,35.04,76604.84,0.0,0.67214,0.00014,26.74892]
[1779660462194,35.04,76604.84,0.0,0.67214,0.00014,26.74892]
[1779660464407,35.04,76604.76,0.0,0.67213,0.00014,26.74927]
[1779660464636,35.04,76608.14,0.0,0.6726,0.00014,26.73498]
[1779660467777,35.04,76608.65,0.0,0.67266,0.00014,26.73299]
[1779660467782,35.04,76608.65,0.0,0.67266,0.00014,26.73299]
[1779660467828,35.04,76608.49,0.0,0.67264,0.00014,26.73377]
[1779660468627,35.04,76608.49,0.0,0.67264,0.00014,26.73377]
[1779660468829,35.04,76601.06,0.0,0.6716,0.00014,26.76536]
[1779660469660,35.04,76601.06,0.0,0.6716,0.00014,26.76536]
[1779660469828,35.04,76601.06,0.0,0.6716,0.00014,26.76536]
[1779660469867,35.04,76598.39,0.0,0.67123,0.00014,26.77672]
[1779660470677,35.04,76592.51,0.0,0.67041,0.00014,26.80156]
[1779660475712,35.04,76592.69,0.0,0.67043,0.00014,26.80096]
[1779660481116,35.04,76592.51,0.0,0.6704,0.00014,26.80182]
[1779660481209,35.04,76592.51,0.0,0.6704,0.00014,26.80188]
[1779660481755,35.04,76598.57,0.0,0.67124,0.00014,26.7763]
[1779660482642,35.04,76598.57,0.0,0.67124,0.00014,26.7763]
[1779660483769,35.04,76606.28,0.0,0.67232,0.00014,26.74353]
[1779660489337,35.04,76604.33,0.0,0.67205,0.00014,26.7518]
[1779660490212,35.04,76604.65,0.0,0.67209,0.00014,26.75044]
[1779660493839,35.04,76610.05,0.0,0.67284,0.00014,26.72743]
[1779660494846,35.04,76612.58,0.0,0.6732,0.00014,26.71663]
[1779660499893,35.04,76614.04,0.0,0.6734,0.00014,26.71042]
[1779660499958,35.04,76618.99,0.0,0.67409,0.00014,26.68922]
[1779660505926,35.04,76610.6,0.0,0.67295,0.00014,26.72426]
[1779660508946,35.04,76605.85,0.0,0.67229,0.00014,26.74426]
[1779660513981,35.03,76608.2,0.0,0.67264,0.00014,26.73094]
[1779660514988,35.03,76614.49,0.0,0.67351,0.00014,26.70407]
[1779660515995,35.03,76621.57,0.0,0.6745,0.00014,26.67372]
[1779660521031,35.03,76626.63,0.0,0.6752,0.00014,26.65184]
[1779660524052,35.03,76632.66,0.0,0.67605,0.00014,26.62511]
[1779660525427,35.03,76639.42,0.0,0.677,0.00014,26.59551]
[1779660530729,35.02,76641.79,0.0,0.67735,0.00014,26.58433]
[1779660531342,35.02,76641.79,0.0,0.67735,0.00014,26.58433]
[1779660531404,35.02,76646.55,0.0,0.67801,0.00014,26.56334]
[1779660531937,35.02,76646.55,0.0,0.67801,0.00014,26.56334]
[1779660532085,35.02,76646.55,0.0,0.67801,0.00014,26.56334]
[1779660532164,35.02,76646.55,0.0,0.67801,0.00014,26.56334]
[1779660532349,35.02,76646.55,0.0,0.67801,0.00014,26.56334]
[1779660532415,35.02,76653.49,0.0,0.67897,0.00014,26.53269]
[1779660533455,35.02,76653.49,0.0,0.67897,0.00014,26.53269]
[1779660534160,35.02,76653.5,0.0,0.67898,0.00014,26.53253]
[1779660540168,35.02,76650.99,0.0,0.67865,0.00014,26.54282]
[1779660541481,35.02,76650.99,0.0,0.67865,0.00014,26.54282]
[1779660541175,35.01,76644.43,0.0,0.67775,0.00014,26.5715]
[1779660542183,35.01,76642.57,0.0,0.6775,0.00014,26.5795]
[1779660543190,35.01,76638.43,0.0,0.67693,0.00014,26.59744]
[1779660546211,35.01,76648.29,0.0,0.67831,0.00014,26.55379]
[1779660549232,35.01,76643.89,0.0,0.67771,0.00014,26.5726]
[1779660550239,35.0,76638.49,0.0,0.67697,0.00014,26.59603]
[1779660552253,35.0,76633.21,0.0,0.67625,0.00014,26.61873]
[1779660557288,35.0,76630.91,0.0,0.67595,0.00014,26.62813]
[1779660562324,34.99,76629.77,0.0,0.67582,0.00014,26.63211]
[1779660567362,34.99,76630.26,0.0,0.67591,0.00014,26.629]
[1779660571387,34.98,76624.26,0.0,0.67512,0.00014,26.65097]
[1779660573401,34.98,76629.46,0.0,0.67585,0.00014,26.62802]
[1779660578437,34.97,76627.86,0.0,0.67566,0.00014,26.63395]
[1779660583473,34.96,76626.46,0.0,0.6755,0.00014,26.63897]
[1779660584480,34.96,76633.22,0.0,0.67644,0.00014,26.60938]
[1779660585487,34.96,76642.81,0.0,0.67778,0.00014,26.56723]
[1779660587501,34.96,76641.25,0.0,0.67757,0.00014,26.57372]
[1779660589515,34.96,76648.91,0.0,0.67864,0.00014,26.53973]
[1779660589680,34.96,76648.91,0.0,0.67864,0.00014,26.53973]
[1779660590299,34.96,76648.91,0.0,0.67864,0.00014,26.53973]
[1779660590329,34.96,76648.91,0.0,0.67864,0.00014,26.53973]
[1779660590522,34.95,76661.14,0.0,0.68034,0.00014,26.48545]
[1779660591518,34.95,76661.14,0.0,0.68034,0.00014,26.48545]
[1779660591529,34.96,76665.78,0.0,0.68097,0.00014,26.46504]
[1779660592282,34.96,76665.78,0.0,0.68097,0.00014,26.46504]
[1779660592537,34.96,76667.99,0.0,0.68127,0.00014,26.45546]
[1779660595558,34.96,76674.27,0.0,0.68213,0.00014,26.42753]
[1779660598567,34.97,76678.7,0.0,0.68271,0.00014,26.40857]
[1779660598647,34.97,76678.7,0.0,0.68271,0.00014,26.40857]
[1779660599238,34.97,76678.7,0.0,0.68271,0.00014,26.40857]
[1779660599315,34.97,76692.52,0.0,0.68461,0.00014,26.34609]
[1779660599592,34.97,76761.06,0.0,0.69394,0.00014,26.02766]
[1779660601255,34.95,76796.22,0.0,0.69874,0.00013,25.85635]
[1779660602249,34.95,76804.83,0.0,0.69988,0.00013,25.81502]
[1779660602695,34.95,76804.83,0.0,0.69988,0.00013,25.81502]
[1779660603107,34.95,76804.83,0.0,0.69988,0.00013,25.81502]
[1779660603407,34.97,76795.02,0.0,0.69851,0.00013,25.86497]
[1779660604110,34.97,76795.02,0.0,0.69851,0.00013,25.86497]
[1779660604381,34.97,76795.02,0.0,0.69851,0.00013,25.86497]
[1779660604437,34.97,76775.74,0.0,0.69589,0.00013,25.95888]
[1779660605198,34.97,76762.93,0.0,0.69416,0.00014,26.01999]
[1779660606569,34.96,76748.37,0.0,0.69225,0.00014,26.08653]
[1779660607672,34.96,76738.43,0.0,0.69091,0.00014,26.13316]
[1779660609965,34.96,76731.33,0.0,0.68993,0.00014,26.16669]
[1779660612820,34.96,76739.09,0.0,0.69097,0.00014,26.13088]
[1779660613714,34.96,76743.01,0.0,0.69151,0.00014,26.11229]
[1779660615228,34.96,76733.11,0.0,0.69017,0.00014,26.15861]
[1779660616734,34.96,76727.05,0.0,0.68934,0.00014,26.18699]
[1779660619537,34.96,76727.78,0.0,0.68943,0.00014,26.18373]
[1779660619556,34.97,76733.16,0.0,0.69016,0.00014,26.15898]
[1779660619847,34.97,76733.16,0.0,0.69016,0.00014,26.15898]
[1779660620386,34.97,76733.16,0.0,0.69016,0.00014,26.15898]
[1779660620428,34.97,76749.85,0.0,0.69242,0.00014,26.08069]
[1779660621112,34.97,76749.85,0.0,0.69242,0.00014,26.08069]
[1779660621364,34.97,76749.85,0.0,0.69242,0.00014,26.08069]
[1779660621436,34.96,76767.12,0.0,0.69479,0.00014,25.99782]
[1779660622693,34.96,76767.59,0.0,0.69485,0.00014,25.9955]
[1779660623253,34.96,76767.59,0.0,0.69485,0.00014,25.9955]
[1779660623680,34.95,76763.44,0.0,0.69432,0.00014,26.01429]
[1779660624264,34.95,76763.44,0.0,0.69432,0.00014,26.01429]
[1779660625293,34.95,76763.5,0.0,0.69433,0.00014,26.01391]
[1779660625762,34.95,76765.72,0.0,0.69463,0.00014,26.00326]
[1779660625913,34.95,76765.72,0.0,0.69463,0.00014,26.00326]
[1779660625983,34.95,76766.02,0.0,0.69467,0.00014,26.00183]
[1779660627242,34.95,76759.95,0.0,0.69386,0.00014,26.03051]
[1779660630845,34.95,76752.34,0.0,0.69283,0.00014,26.06621]
[1779660632859,34.95,76747.6,0.0,0.69222,0.00014,26.08501]
[1779660635884,34.95,76741.65,0.0,0.69142,0.00014,26.11262]
[1779660640919,34.94,76746.44,0.0,0.69208,0.00014,26.08954]
[1779660641927,34.94,76756.71,0.0,0.69348,0.00014,26.04084]
[1779660645955,34.94,76758.88,0.0,0.69379,0.00014,26.03012]
[1779660647969,34.94,76750.24,0.0,0.69262,0.00014,26.07085]
[1779660649983,34.94,76756.76,0.0,0.69351,0.00014,26.03975]
[1779660650990,34.94,76745.28,0.0,0.69196,0.00014,26.09387]
[1779660651997,34.94,76740.03,0.0,0.69125,0.00014,26.11845]
[1779660653004,34.94,76738.11,0.0,0.69099,0.00014,26.1273]
[1779660655018,34.93,76733.73,0.0,0.69039,0.00014,26.14779]
[1779660658326,34.94,76729.87,0.0,0.68985,0.00014,26.16658]
[1779660660053,34.94,76735.77,0.0,0.69065,0.00014,26.13919]
[1779660661495,34.94,76735.77,0.0,0.69065,0.00014,26.13919]
[1779660661596,34.94,76750.21,0.0,0.69261,0.00014,26.07128]
[1779660661833,34.94,76750.21,0.0,0.69261,0.00014,26.07128]
[1779660662328,34.94,76750.21,0.0,0.69261,0.00014,26.07128]
[1779660662407,34.94,76760.2,0.0,0.69396,0.00014,26.02381]
[1779660663075,34.94,76769.54,0.0,0.69523,0.00014,25.9793]
[1779660664091,34.94,76774.88,0.0,0.69595,0.00013,25.95363]
[1779660665503,34.94,76774.88,0.0,0.69595,0.00013,25.95363]
[1779660665609,34.94,76774.88,0.0,0.69595,0.00013,25.95363]
[1779660665641,34.94,76774.88,0.0,0.69595,0.00013,25.95363]
[1779660665635,34.94,76771.03,0.0,0.69543,0.00014,25.97198]
[1779660665804,34.94,76771.03,0.0,0.69543,0.00014,25.97198]
[1779660666529,34.94,76793.84,0.0,0.69851,0.00013,25.86195]
[1779660667109,34.94,76798.46,0.0,0.69913,0.00013,25.83951]
[1779660668113,34.94,76798.46,0.0,0.69913,0.00013,25.83951]
[1779660668226,34.94,76798.46,0.0,0.69913,0.00013,25.83951]
[1779660668304,34.94,76798.46,0.0,0.69913,0.00013,25.83951]
[1779660668326,34.93,76800.99,0.0,0.69949,0.00013,25.82638]
[1779660669168,34.93,76800.99,0.0,0.69949,0.00013,25.82638]
[1779660669385,34.93,76800.99,0.0,0.69949,0.00013,25.82638]
[1779660669481,34.93,76804.89,0.0,0.70002,0.00013,25.80731]
[1779660669887,34.93,76804.89,0.0,0.70002,0.00013,25.80731]
[1779660670129,34.93,76804.89,0.0,0.70002,0.00013,25.80731]
[1779660670131,34.93,76826.7,0.0,0.70293,0.00013,25.70012]
[1779660672145,34.94,76829.73,0.0,0.70332,0.00013,25.68593]
[1779660673251,34.94,76829.73,0.0,0.70332,0.00013,25.68593]
[1779660673283,34.94,76826.74,0.0,0.70289,0.00013,25.70176]
[1779660675380,34.94,76826.94,0.0,0.70292,0.00013,25.70077]
[1779660675426,34.94,76827.27,0.0,0.70296,0.00013,25.6993]
[1779660676182,34.94,76816.88,0.0,0.70157,0.00013,25.75052]
[1779660678194,34.95,76813.16,0.0,0.70104,0.00013,25.76996]
[1779660680367,34.95,76812.1,0.0,0.7009,0.00013,25.77517]
[1779660680583,34.95,76812.1,0.0,0.7009,0.00013,25.77517]
[1779660680691,34.95,76812.67,0.0,0.70098,0.00013,25.77239]
[1779660681524,34.95,76825.28,0.0,0.70266,0.00013,25.71038]
[1779660682224,34.95,76833.39,0.0,0.70374,0.00013,25.67032]
[1779660684944,34.96,76833.06,0.0,0.70364,0.00013,25.6743]
[1779660685238,34.96,76833.06,0.0,0.70364,0.00013,25.6743]
[1779660685404,34.96,76833.06,0.0,0.70364,0.00013,25.6743]
[1779660685510,34.96,76865.49,0.0,0.70794,0.00013,25.51213]
[1779660686192,34.96,76865.49,0.0,0.70794,0.00013,25.51213]
[1779660686231,34.96,76865.49,0.0,0.70794,0.00013,25.51213]
[1779660686359,34.96,76865.49,0.0,0.70794,0.00013,25.51213]
[1779660686394,34.96,76865.49,0.0,0.70794,0.00013,25.51213]
[1779660686495,34.96,76864.74,0.0,0.70784,0.00013,25.51602]
[1779660687195,34.96,76864.74,0.0,0.70784,0.00013,25.51602]
[1779660687263,34.96,76859.83,0.0,0.70719,0.00013,25.54059]
[1779660688647,34.96,76859.83,0.0,0.70719,0.00013,25.54059]
[1779660689276,34.96,76862.57,0.0,0.70757,0.00013,25.52633]
[1779660690293,34.96,76858.75,0.0,0.70707,0.00013,25.54524]
[1779660693314,34.96,76851.49,0.0,0.70612,0.00013,25.57848]
[1779660693905,34.96,76851.49,0.0,0.70612,0.00013,25.57848]
[1779660694540,34.96,76851.49,0.0,0.70612,0.00013,25.57848]
[1779660694719,34.96,76851.49,0.0,0.70612,0.00013,25.57848]
[1779660694596,34.96,76871.18,0.0,0.70873,0.00013,25.4794]
[1779660695332,34.96,76892.23,0.0,0.7115,0.00013,25.37225]
[1779660696339,34.96,76883.06,0.0,0.71031,0.00013,25.41863]
[1779660697346,34.96,76876.55,0.0,0.70945,0.00013,25.45157]
[1779660698473,34.96,76876.55,0.0,0.70945,0.00013,25.45157]
[1779660698515,34.96,76875.59,0.0,0.70933,0.00013,25.45625]
[1779660700596,34.96,76869.73,0.0,0.70856,0.00013,25.48592]
[1779660700926,34.96,76869.73,0.0,0.70856,0.00013,25.48592]
[1779660701374,34.95,76900.88,0.0,0.71266,0.00013,25.32686]
[1779660702381,34.95,76907.33,0.0,0.71351,0.00013,25.29344]
[1779660704395,34.95,76903.57,0.0,0.71303,0.00013,25.31251]
[1779660705039,34.95,76903.57,0.0,0.71303,0.00013,25.31251]
[1779660705403,34.95,76902.64,0.0,0.71291,0.00013,25.31712]
[1779660707417,34.95,76896.99,0.0,0.71218,0.00013,25.34578]
[1779660709430,34.95,76900.32,0.0,0.71262,0.00013,25.32853]
[1779660713675,34.95,76895.26,0.0,0.71196,0.00013,25.35411]
[1779660717486,34.95,76884.61,0.0,0.71053,0.00013,25.40984]
[1779660720507,34.95,76879.92,0.0,0.70991,0.00013,25.43394]
[1779660721514,34.95,76873.14,0.0,0.70901,0.00013,25.46854]
[1779660726555,34.96,76869.58,0.0,0.70852,0.00013,25.48725]
[1779660731591,34.96,76878.15,0.0,0.70965,0.00013,25.44399]
[1779660732598,34.96,76874.33,0.0,0.70914,0.00013,25.46342]
[1779660734612,34.96,76869.66,0.0,0.70852,0.00013,25.48722]
[1779660736625,34.96,76865.63,0.0,0.70799,0.00013,25.50782]
[1779660739647,34.96,76861.27,0.0,0.7074,0.00013,25.53007]
[1779660740654,34.96,76854.48,0.0,0.7065,0.00013,25.56426]
[1779660741664,34.96,76838.17,0.0,0.70433,0.00013,25.64573]
[1779660742280,34.96,76838.17,0.0,0.70433,0.00013,25.64573]
[1779660742671,34.96,76836.16,0.0,0.70406,0.00013,25.6558]
[1779660746537,34.96,76837.24,0.0,0.7042,0.00013,25.6507]
[1779660746707,34.96,76832.3,0.0,0.70354,0.00013,25.67529]
[1779660748721,34.97,76826.84,0.0,0.70281,0.00013,25.70241]
[1779660750026,34.97,76826.8,0.0,0.7028,0.00013,25.70264]
[1779660750735,34.97,76819.93,0.0,0.70189,0.00013,25.73654]
[1779660751742,34.97,76815.37,0.0,0.70129,0.00013,25.75564]
[1779660753756,34.97,76810.18,0.0,0.7006,0.00013,25.78103]
[1779660754763,34.97,76804.95,0.0,0.6999,0.00013,25.80654]
[1779660755774,34.97,76800.05,0.0,0.69925,0.00013,25.83035]
[1779660756189,34.97,76800.05,0.0,0.69925,0.00013,25.83035]
[1779660756640,34.97,76800.05,0.0,0.69925,0.00013,25.83035]
[1779660757393,34.96,76799.47,0.0,0.69917,0.00013,25.83309]
[1779660757788,34.96,76797.98,0.0,0.69897,0.00013,25.84025]
[1779660758044,34.96,76797.98,0.0,0.69897,0.00013,25.84025]
[1779660758794,34.96,76796.63,0.0,0.69879,0.00013,25.84682]
[1779660759810,34.96,76790.64,0.0,0.69798,0.00013,25.87587]
[1779660762635,34.97,76787.97,0.0,0.69762,0.00013,25.88887]
[1779660762713,34.97,76781.27,0.0,0.69671,0.00013,25.92147]
[1779660762863,34.97,76781.27,0.0,0.69671,0.00013,25.92147]
[1779660762937,34.97,76774.57,0.0,0.69581,0.00013,25.95362]
[1779660764841,34.97,76770.49,0.0,0.69527,0.00013,25.97284]
[1779660768501,34.96,76769.9,0.0,0.6952,0.00014,25.97535]
[1779660768612,34.96,76770.5,0.0,0.69528,0.00014,25.97217]
[1779660768869,34.96,76764.51,0.0,0.69448,0.00014,26.00073]
[1779660773904,34.96,76761.25,0.0,0.69406,0.00014,26.01529]
[1779660776925,34.95,76755.47,0.0,0.69329,0.00014,26.04234]
[1779660780165,34.95,76757.0,0.0,0.6935,0.00014,26.03476]
[1779660780316,34.95,76757.0,0.0,0.6935,0.00014,26.03476]
[1779660780348,34.95,76757.95,0.0,0.69364,0.00014,26.03005]
[1779660781633,34.95,76757.95,0.0,0.69364,0.00014,26.03005]
[1779660781740,34.95,76757.95,0.0,0.69364,0.00014,26.03005]
[1779660781777,34.95,76778.85,0.0,0.69646,0.00013,25.93026]
[1779660782537,34.95,76778.85,0.0,0.69646,0.00013,25.93026]
[1779660782580,34.95,76778.85,0.0,0.69646,0.00013,25.93026]
[1779660782617,34.95,76778.85,0.0,0.69646,0.00013,25.93026]
[1779660782736,34.95,76794.35,0.0,0.69855,0.00013,25.85534]
[1779660782930,34.95,76794.35,0.0,0.69855,0.00013,25.85534]
[1779660782978,34.95,76795.49,0.0,0.6987,0.00013,25.8498]
[1779660784333,34.95,76795.49,0.0,0.6987,0.00013,25.8498]
[1779660784994,34.95,76807.79,0.0,0.70036,0.00013,25.7897]
[1779660786724,34.95,76812.79,0.0,0.70103,0.00013,25.76517]
[1779660786911,34.95,76812.79,0.0,0.70103,0.00013,25.76517]
[1779660787198,34.95,76812.79,0.0,0.70103,0.00013,25.76517]
[1779660787959,34.95,76815.81,0.0,0.70143,0.00013,25.75035]
[1779660787971,34.95,76815.81,0.0,0.70143,0.00013,25.75035]
[1779660788033,34.95,76817.41,0.0,0.70165,0.00013,25.7425]
[1779660789031,34.95,76827.42,0.0,0.70298,0.00013,25.69316]
[1779660790047,34.95,76838.75,0.0,0.70449,0.00013,25.63703]
[1779660790974,34.95,76838.75,0.0,0.70449,0.00013,25.63703]
[1779660791054,34.95,76844.35,0.0,0.70524,0.00013,25.60905]
[1779660796091,34.95,76839.22,0.0,0.70456,0.00013,25.63443]
[1779660797619,34.95,76839.22,0.0,0.70456,0.00013,25.63443]
[1779660797715,34.95,76836.49,0.0,0.70419,0.00013,25.64824]
[1779660798104,34.95,76831.25,0.0,0.70349,0.00013,25.67424]
[1779660802131,34.95,76827.56,0.0,0.70299,0.00013,25.6928]
[1779660803585,34.95,76827.56,0.0,0.70299,0.00013,25.6928]
[1779660803703,34.95,76827.56,0.0,0.70299,0.00013,25.6928]
[1779660804146,34.95,76840.2,0.0,0.70467,0.00013,25.63022]
[1779660805222,34.95,76840.2,0.0,0.70467,0.00013,25.63022]
[1779660805257,34.95,76844.02,0.0,0.70518,0.00013,25.61131]
[1779660809423,34.95,76844.08,0.0,0.70518,0.00013,25.61144]
[1779660809660,34.95,76844.08,0.0,0.70518,0.00013,25.61144]
[1779660809757,34.96,76851.04,0.0,0.70609,0.00013,25.57695]
[1779660810610,34.96,76851.04,0.0,0.70609,0.00013,25.57695]
[1779660810653,34.96,76858.63,0.0,0.7071,0.00013,25.53895]
[1779660811196,34.96,76868.68,0.0,0.70844,0.00013,25.48494]
[1779660813210,34.96,76872.62,0.0,0.70897,0.00013,25.46493]
[1779660816231,34.95,76876.09,0.0,0.70943,0.00013,25.44694]
[1779660818248,34.95,76881.99,0.0,0.71022,0.00013,25.41656]
[1779660819255,34.95,76892.87,0.0,0.71166,0.00013,25.36066]
[1779660821269,34.95,76892.89,0.0,0.71168,0.00013,25.36003]
[1779660824726,34.95,76891.93,0.0,0.71156,0.00013,25.36448]
[1779660825297,34.94,76898.46,0.0,0.71243,0.00013,25.33051]
[1779660826304,34.94,76907.08,0.0,0.71357,0.00013,25.28586]
[1779660828318,34.94,76911.06,0.0,0.7141,0.00013,25.26491]
[1779660830332,34.94,76904.39,0.0,0.71323,0.00013,25.29905]
[1779660831366,34.94,76901.04,0.0,0.7128,0.00013,25.31614]
[1779660832349,34.94,76907.54,0.0,0.71365,0.00013,25.28248]
[1779660833366,34.94,76910.8,0.0,0.71409,0.00013,25.26542]
[1779660835375,34.94,76905.95,0.0,0.71345,0.00013,25.2903]
[1779660836382,34.94,76911.07,0.0,0.71413,0.00013,25.26349]
[1779660841417,34.93,76922.28,0.0,0.71562,0.00013,25.20451]
[1779660842427,34.93,76913.66,0.0,0.71449,0.00013,25.24918]
[1779660846454,34.93,76908.26,0.0,0.7138,0.00013,25.27654]
[1779660847461,34.93,76903.74,0.0,0.71321,0.00013,25.29975]
[1779660848469,34.93,76910.38,0.0,0.71409,0.00013,25.26528]
[1779660849475,34.93,76903.82,0.0,0.71323,0.00013,25.29901]
[1779660853503,34.92,76907.58,0.0,0.71374,0.00013,25.2789]
[1779660857531,34.92,76901.36,0.0,0.71294,0.00013,25.31034]
[1779660859578,34.92,76897.43,0.0,0.71243,0.00013,25.33024]
[1779660860566,34.92,76886.0,0.0,0.71093,0.00013,25.38868]
[1779660861573,34.92,76890.24,0.0,0.71149,0.00013,25.36674]
[1779660862580,34.92,76893.57,0.0,0.71194,0.00013,25.34944]
[1779660863587,34.91,76897.77,0.0,0.71249,0.00013,25.32766]
[1779660866609,34.91,76894.11,0.0,0.71203,0.00013,25.34594]
[1779660871645,34.91,76892.0,0.0,0.71179,0.00013,25.3525]
[1779660874666,34.91,76886.75,0.0,0.71111,0.00013,25.37886]
[1779660879700,34.9,76888.49,0.0,0.71137,0.00013,25.36893]
[1779660882723,34.9,76884.47,0.0,0.71085,0.00013,25.38892]
[1779660883730,34.9,76881.09,0.0,0.7104,0.00013,25.40614]
[1779660888765,34.9,76879.41,0.0,0.71019,0.00013,25.41453]
[1779660893801,34.9,76880.87,0.0,0.71037,0.00013,25.40731]
[1779660894808,34.9,76889.69,0.0,0.71154,0.00013,25.36198]
[1779660897829,34.89,76892.44,0.0,0.71192,0.00013,25.34732]
[1779660901858,34.89,76880.85,0.0,0.7104,0.00013,25.40614]
[1779660902236,34.89,76880.85,0.0,0.7104,0.00013,25.40614]
[1779660902868,34.89,76863.38,0.0,0.70809,0.00013,25.4952]
[1779660903875,34.89,76864.74,0.0,0.70826,0.00013,25.48849]
[1779660905890,34.89,76870.48,0.0,0.70902,0.00013,25.45954]
[1779660906897,34.9,76862.63,0.0,0.70797,0.00013,25.49952]
[1779660907503,34.9,76862.63,0.0,0.70797,0.00013,25.49952]
[1779660907906,34.9,76868.76,0.0,0.70878,0.00013,25.46863]
[1779660910927,34.9,76874.12,0.0,0.70948,0.00013,25.44167]
[1779660914955,34.9,76869.74,0.0,0.7089,0.00013,25.46416]
[1779660916975,34.9,76863.26,0.0,0.70803,0.00013,25.49736]
[1779660917976,34.9,76859.46,0.0,0.70752,0.00013,25.51672]
[1779660918516,34.9,76859.46,0.0,0.70752,0.00013,25.51672]
[1779660918983,34.9,76858.97,0.0,0.70746,0.00013,25.51933]
[1779660922007,34.9,76854.57,0.0,0.70686,0.00013,25.54189]
[1779660923014,34.9,76847.88,0.0,0.70597,0.00013,25.5756]
[1779660926036,34.91,76839.54,0.0,0.70485,0.00013,25.61754]
[1779660927043,34.91,76834.84,0.0,0.70423,0.00013,25.64109]
[1779660929062,34.91,76830.44,0.0,0.70363,0.00013,25.66316]
[1779660931078,34.91,76822.29,0.0,0.70256,0.00013,25.70038]
[1779660932086,34.91,76817.58,0.0,0.70193,0.00013,25.72367]
[1779660937120,34.91,76821.95,0.0,0.70251,0.00013,25.70221]
[1779660941446,34.91,76823.2,0.0,0.70267,0.00013,25.69621]
[1779660942155,34.91,76819.59,0.0,0.70219,0.00013,25.71418]
[1779660947624,34.91,76819.48,0.0,0.70217,0.00013,25.71492]
[1779660947879,34.91,76819.48,0.0,0.70217,0.00013,25.71492]
[1779660948970,34.91,76818.99,0.0,0.7021,0.00013,25.71745]
[1779660948197,34.91,76811.53,0.0,0.7011,0.00013,25.75416]
[1779660950211,34.91,76803.65,0.0,0.70004,0.00013,25.79279]
[1779660954326,34.91,76802.51,0.0,0.69989,0.00013,25.79828]
[1779660954680,34.91,76802.51,0.0,0.69989,0.00013,25.79828]
[1779660958572,34.91,76800.79,0.0,0.69966,0.00013,25.8066]
[1779660959676,34.91,76800.2,0.0,0.69958,0.00013,25.80945]
[1779660959774,34.91,76800.2,0.0,0.69958,0.00013,25.80945]
[1779660959777,34.91,76795.73,0.0,0.69898,0.00013,25.83119]
[1779660960188,34.91,76795.73,0.0,0.69898,0.00013,25.83119]
[1779660960390,34.91,76790.06,0.0,0.69822,0.00013,25.85868]
[1779660962573,34.91,76788.54,0.0,0.69801,0.00013,25.86612]
[1779660962674,34.91,76791.38,0.0,0.69839,0.00013,25.85244]
[1779660963207,34.91,76791.38,0.0,0.69839,0.00013,25.85244]
[1779660963323,34.91,76791.06,0.0,0.69835,0.00013,25.85392]
[1779660965694,34.91,76791.83,0.0,0.69846,0.00013,25.85011]
[1779660965795,34.91,76791.21,0.0,0.69838,0.00013,25.85304]
[1779660966228,34.91,76791.21,0.0,0.69838,0.00013,25.85304]
[1779660966344,34.91,76789.46,0.0,0.69814,0.00013,25.86145]
[1779660967351,34.91,76784.56,0.0,0.69748,0.00013,25.88526]
[1779660972876,34.91,76782.11,0.0,0.69714,0.00013,25.89767]
[1779660972903,34.91,76781.96,0.0,0.69711,0.00013,25.89854]
[1779660974013,34.91,76781.96,0.0,0.69711,0.00013,25.89854]
[1779660974025,34.91,76791.22,0.0,0.69836,0.00013,25.85382]
[1779660974401,34.91,76787.14,0.0,0.69781,0.00013,25.87359]
[1779660975950,34.91,76787.14,0.0,0.69781,0.00013,25.87359]
[1779660976035,34.92,76783.44,0.0,0.6973,0.00013,25.8917]
[1779660976414,34.92,76788.76,0.0,0.69802,0.00013,25.86597]
[1779660980039,34.91,76790.07,0.0,0.6982,0.00013,25.85946]
[1779660980072,34.91,76787.77,0.0,0.69789,0.00013,25.87044]
[1779660980443,34.91,76783.71,0.0,0.69735,0.00013,25.89007]
[1779660982476,34.91,76782.18,0.0,0.69714,0.00013,25.89758]
[1779660982746,34.92,76777.01,0.0,0.69644,0.00013,25.92262]
[1779660985532,34.92,76775.59,0.0,0.69624,0.00014,25.92981]
[1779660985652,34.92,76775.59,0.0,0.69624,0.00014,25.92981]
[1779660985868,34.92,76775.59,0.0,0.69624,0.00014,25.92981]
[1779660985969,34.92,76774.36,0.0,0.69607,0.00014,25.93576]
[1779660988785,34.92,76767.45,0.0,0.69514,0.00014,25.96858]
[1779660990678,34.92,76766.4,0.0,0.695,0.00014,25.97344]
[1779660990718,34.91,76765.42,0.0,0.69488,0.00014,25.97795]
[1779660991520,34.91,76760.14,0.0,0.69418,0.00014,25.99966]
[1779660995548,34.91,76751.55,0.0,0.69304,0.00014,26.03977]
[1779660997732,34.91,76757.36,0.0,0.69384,0.00014,26.01182]
[1779660999577,34.91,76748.64,0.0,0.69266,0.00014,26.05282]
[1779661002038,34.9,76744.82,0.0,0.69216,0.00014,26.07023]
[1779661006734,34.9,76749.49,0.0,0.69281,0.00014,26.04768]
[1779661009655,34.9,76736.73,0.0,0.69109,0.00014,26.1073]
[1779661010817,34.9,76727.66,0.0,0.68985,0.00014,26.1498]
[1779661012852,34.9,76728.57,0.0,0.68997,0.00014,26.14573]
[1779661012889,34.9,76739.59,0.0,0.69147,0.00014,26.09413]
[1779661013275,34.9,76739.59,0.0,0.69147,0.00014,26.09413]
[1779661013393,34.9,76739.59,0.0,0.69147,0.00014,26.09413]
[1779661013942,34.9,76739.59,0.0,0.69147,0.00014,26.09413]
[1779661014043,34.9,76750.34,0.0,0.69294,0.00014,26.04296]
[1779661015436,34.9,76753.31,0.0,0.69334,0.00014,26.02888]
[1779661015593,34.9,76753.31,0.0,0.69334,0.00014,26.02888]
[1779661015791,34.9,76753.31,0.0,0.69334,0.00014,26.02888]
[1779661015852,34.89,76755.85,0.0,0.69369,0.00014,26.01664]
[1779661016503,34.89,76755.85,0.0,0.69369,0.00014,26.01664]
[1779661016713,34.89,76763.17,0.0,0.69469,0.00014,25.9816]
[1779661017553,34.89,76763.17,0.0,0.69469,0.00014,25.9816]
[1779661017720,34.89,76763.63,0.0,0.69476,0.00014,25.97927]
[1779661021722,34.89,76764.83,0.0,0.69493,0.00014,25.97315]
[1779661022001,34.89,76764.83,0.0,0.69493,0.00014,25.97315]
[1779661022108,34.89,76776.81,0.0,0.69655,0.00014,25.91553]
[1779661022268,34.89,76776.81,0.0,0.69655,0.00014,25.91553]
[1779661022776,34.89,76782.6,0.0,0.69734,0.00013,25.88748]
[1779661023254,34.89,76782.6,0.0,0.69734,0.00013,25.88748]
[1779661023786,34.89,76782.11,0.0,0.69727,0.00013,25.88978]
[1779661024586,34.89,76782.11,0.0,0.69727,0.00013,25.88978]
[1779661024883,34.89,76786.11,0.0,0.69781,0.00013,25.87039]
[1779661025815,34.89,76803.2,0.0,0.70012,0.00013,25.78711]
[1779661027829,34.89,76803.77,0.0,0.70019,0.00013,25.78426]
[1779661031857,34.89,76799.49,0.0,0.69962,0.00013,25.80526]
[1779661035885,34.89,76793.92,0.0,0.69887,0.00013,25.83243]
[1779661041039,34.89,76793.83,0.0,0.69886,0.00013,25.8328]
[1779661046962,34.89,76791.3,0.0,0.69852,0.00013,25.84484]
[1779661050990,34.89,76795.27,0.0,0.69906,0.00013,25.82534]
[1779661054018,34.88,76801.45,0.0,0.69991,0.00013,25.79175]
[1779661058071,34.88,76800.78,0.0,0.69982,0.00013,25.79497]
[1779661058172,34.88,76807.22,0.0,0.70069,0.00013,25.76342]
[1779661058445,34.88,76807.22,0.0,0.70069,0.00013,25.76342]
[1779661059055,34.88,76815.08,0.0,0.70174,0.00013,25.72479]
[1779661060062,34.88,76818.96,0.0,0.70226,0.00013,25.70571]
[1779661064761,34.89,76820.12,0.0,0.70241,0.00013,25.70029]
[1779661065095,34.89,76820.12,0.0,0.70241,0.00013,25.70029]
[1779661065125,34.89,76820.12,0.0,0.70241,0.00013,25.70029]
[1779661065098,34.89,76825.76,0.0,0.70316,0.00013,25.67246]
[1779661065251,34.89,76825.76,0.0,0.70316,0.00013,25.67246]
[1779661066104,34.89,76825.88,0.0,0.70317,0.00013,25.67198]
[1779661071149,34.89,76834.15,0.0,0.70427,0.00013,25.63131]
[1779661072157,34.89,76829.94,0.0,0.70371,0.00013,25.65227]
[1779661074172,34.89,76826.34,0.0,0.70322,0.00013,25.67026]
[1779661075178,34.89,76830.26,0.0,0.70374,0.00013,25.65093]
[1779661076185,34.89,76834.2,0.0,0.70426,0.00013,25.63147]
[1779661080213,34.89,76839.2,0.0,0.70491,0.00013,25.6072]
[1779661085248,34.9,76836.21,0.0,0.70449,0.00013,25.62303]
[1779661087262,34.9,76832.29,0.0,0.70396,0.00013,25.64287]
[1779661092297,34.9,76831.54,0.0,0.70384,0.00013,25.64733]
[1779661094311,34.91,76826.56,0.0,0.70317,0.00013,25.67232]
[1779661095318,34.91,76822.89,0.0,0.70268,0.00013,25.6906]
[1779661098339,34.91,76808.38,0.0,0.70073,0.00013,25.76232]
[1779661099351,34.91,76808.38,0.0,0.70073,0.00013,25.76232]
[1779661099427,34.91,76808.38,0.0,0.70073,0.00013,25.76232]
[1779661099528,34.91,76802.15,0.0,0.69989,0.00013,25.79284]
[1779661101284,34.91,76800.94,0.0,0.69973,0.00013,25.79874]
[1779661101605,34.91,76800.94,0.0,0.69973,0.00013,25.79874]
[1779661101800,34.91,76794.7,0.0,0.69889,0.00013,25.82914]
[1779661102367,34.91,76786.47,0.0,0.69778,0.00013,25.86906]
[1779661103358,34.91,76786.47,0.0,0.69778,0.00013,25.86906]
[1779661103797,34.91,76786.47,0.0,0.69778,0.00013,25.86906]
[1779661104322,34.91,76785.39,0.0,0.69763,0.00013,25.87445]
[1779661104381,34.91,76787.66,0.0,0.69794,0.00013,25.86346]
[1779661105388,34.91,76791.49,0.0,0.69846,0.00013,25.84482]
[1779661110423,34.91,76789.64,0.0,0.69821,0.00013,25.8535]
[1779661115458,34.91,76787.04,0.0,0.69789,0.00013,25.86242]
[1779661120493,34.9,76786.23,0.0,0.69779,0.00013,25.86598]
[1779661122727,34.9,76785.52,0.0,0.6977,0.00013,25.86934]
[1779661122785,34.9,76780.35,0.0,0.697,0.00013,25.89425]
[1779661123603,34.9,76780.35,0.0,0.697,0.00013,25.89425]
[1779661123704,34.9,76780.35,0.0,0.697,0.00013,25.89425]
[1779661123731,34.9,76780.35,0.0,0.697,0.00013,25.89425]
[1779661123805,34.9,76774.72,0.0,0.69624,0.00014,25.9215]
[1779661124521,34.9,76768.79,0.0,0.69543,0.00014,25.95013]
[1779661125600,34.9,76768.79,0.0,0.69543,0.00014,25.95013]
[1779661125644,34.91,76767.49,0.0,0.69525,0.00014,25.95659]
[1779661126783,34.91,76767.49,0.0,0.69525,0.00014,25.95659]
[1779661126856,34.9,76767.33,0.0,0.69523,0.00014,25.95721]
[1779661128822,34.91,76767.21,0.0,0.69521,0.00014,25.95802]
[1779661129556,34.91,76776.71,0.0,0.69648,0.00014,25.91289]
[1779661134591,34.91,76779.68,0.0,0.69686,0.00013,25.89934]
[1779661139626,34.92,76778.71,0.0,0.69672,0.00013,25.90466]
[1779661141049,34.92,76778.71,0.0,0.69672,0.00013,25.90466]
[1779661141150,34.92,76778.24,0.0,0.69664,0.00013,25.90721]
[1779661141640,34.92,76785.7,0.0,0.69765,0.00013,25.87122]
[1779661143075,34.92,76790.64,0.0,0.69832,0.00013,25.84721]
[1779661148689,34.92,76791.12,0.0,0.69839,0.00013,25.84452]
[1779661151089,34.91,76787.43,0.0,0.6979,0.00013,25.86228]
[1779661155470,34.91,76787.65,0.0,0.69794,0.00013,25.86088]
[1779661155757,34.91,76787.65,0.0,0.69794,0.00013,25.86088]
[1779661156075,34.91,76787.65,0.0,0.69794,0.00013,25.86088]
[1779661162789,34.91,76791.3,0.0,0.69844,0.00013,25.84276]
[1779661164803,34.91,76785.81,0.0,0.6977,0.00013,25.86921]
[1779661169467,34.91,76783.43,0.0,0.69739,0.00013,25.88027]
[1779661169838,34.91,76783.85,0.0,0.69745,0.00013,25.87813]
[1779661171854,34.91,76788.31,0.0,0.69808,0.00013,25.85302]
[1779661172371,34.91,76788.31,0.0,0.69808,0.00013,25.85302]
[1779661172861,34.91,76789.08,0.0,0.69818,0.00013,25.84919]
[1779661175883,34.9,76795.29,0.0,0.69903,0.00013,25.81877]
[1779661181925,34.9,76794.24,0.0,0.69889,0.00013,25.82355]
[1779661182932,34.9,76789.97,0.0,0.69832,0.00013,25.84424]
[1779661186109,34.9,76786.06,0.0,0.6978,0.00013,25.86297]
[1779661188960,34.9,76786.85,0.0,0.69791,0.00013,25.85896]
[1779661188974,34.9,76786.12,0.0,0.69781,0.00013,25.86242]
[1779661189981,34.9,76782.3,0.0,0.6973,0.00013,25.88101]
[1779661191433,34.9,76779.07,0.0,0.69686,0.00014,25.89673]
[1779661192273,34.9,76779.07,0.0,0.69686,0.00014,25.89673]
[1779661191995,34.9,76775.45,0.0,0.69636,0.00014,25.91433]
[1779661192744,34.9,76775.45,0.0,0.69636,0.00014,25.91433]
[1779661196126,34.9,76773.89,0.0,0.69616,0.00014,25.92157]
[1779661196693,34.9,76773.38,0.0,0.6961,0.00014,25.92362]
[1779661198600,34.9,76772.76,0.0,0.69602,0.00014,25.92646]
[1779661199240,34.9,76772.76,0.0,0.69602,0.00014,25.92646]
[1779661199345,34.9,76772.48,0.0,0.69598,0.00014,25.92791]
[1779661202235,34.9,76773.13,0.0,0.69607,0.00014,25.92465]
[1779661202274,34.9,76778.47,0.0,0.6968,0.00014,25.89869]
[1779661203072,34.9,76786.99,0.0,0.69795,0.00013,25.85751]
[1779661205086,34.89,76791.35,0.0,0.69854,0.00013,25.83617]
[1779661207101,34.89,76796.48,0.0,0.69924,0.00013,25.8111]
[1779661212136,34.89,76798.1,0.0,0.69946,0.00013,25.80301]
[1779661217171,34.89,76799.13,0.0,0.6996,0.00013,25.79781]
[1779661222207,34.89,76798.94,0.0,0.69958,0.00013,25.79859]
[1779661226235,34.89,76808.11,0.0,0.70081,0.00013,25.75365]
[1779661231270,34.89,76810.83,0.0,0.70119,0.00013,25.73713]
[1779661236305,34.89,76800.79,0.0,0.69984,0.00013,25.78659]
[1779661238319,34.89,76806.34,0.0,0.70058,0.00013,25.75943]
[1779661239326,34.89,76810.4,0.0,0.70113,0.00013,25.73954]
[1779661244361,34.89,76809.12,0.0,0.70095,0.00013,25.7461]
[1779661249626,34.9,76808.18,0.0,0.70082,0.00013,25.75092]
[1779661254431,34.9,76803.93,0.0,0.70024,0.00013,25.77202]
[1779661257452,34.9,76799.36,0.0,0.69962,0.00013,25.79441]
[1779661261480,34.9,76791.57,0.0,0.69858,0.00013,25.83233]
[1779661262496,34.9,76781.01,0.0,0.69715,0.00013,25.88348]
[1779661263498,34.9,76774.56,0.0,0.69628,0.00014,25.91443]
[1779661264985,34.9,76774.56,0.0,0.69628,0.00014,25.91443]
[1779661265086,34.9,76770.86,0.0,0.69579,0.00014,25.93209]
[1779661265781,34.9,76770.86,0.0,0.69579,0.00014,25.93209]
[1779661265833,34.9,76770.76,0.0,0.69578,0.00014,25.93244]
[1779661271060,34.89,76769.16,0.0,0.69557,0.00014,25.93985]
[1779661271557,34.89,76764.26,0.0,0.69492,0.00014,25.96278]
[1779661275586,34.89,76768.77,0.0,0.69554,0.00014,25.94056]
[1779661280125,34.88,76756.8,0.0,0.69394,0.00014,25.99718]
[1779661285584,34.88,76758.52,0.0,0.69419,0.00014,25.98808]
[1779661291702,34.87,76762.4,0.0,0.69477,0.00014,25.96507]
[1779661295378,34.87,76765.23,0.0,0.69516,0.00014,25.95123]
[1779661295430,34.87,76765.23,0.0,0.69516,0.00014,25.95123]
[1779661295730,34.87,76765.8,0.0,0.69525,0.00014,25.94823]
[1779661300766,34.87,76765.15,0.0,0.69518,0.00014,25.95068]
[1779661302415,34.86,76769.17,0.0,0.69573,0.00014,25.93116]
[1779661307512,34.86,76768.74,0.0,0.69568,0.00014,25.93276]
[1779661307521,34.86,76768.74,0.0,0.69568,0.00014,25.93276]
[1779661307554,34.86,76768.74,0.0,0.69568,0.00014,25.93276]
[1779661307815,34.86,76771.74,0.0,0.69609,0.00014,25.91824]
[1779661308822,34.86,76779.12,0.0,0.69709,0.00014,25.88256]
[1779661313857,34.86,76782.5,0.0,0.69755,0.00014,25.86593]
[1779661318893,34.86,76782.61,0.0,0.69758,0.00014,25.8651]
[1779661323929,34.86,76779.43,0.0,0.69715,0.00014,25.88019]
[1779661325942,34.86,76789.66,0.0,0.69854,0.00013,25.83043]
[1779661326949,34.85,76799.43,0.0,0.69986,0.00013,25.78274]
[1779661327956,34.86,76806.02,0.0,0.70074,0.00013,25.75045]
[1779661332821,34.86,76808.26,0.0,0.70104,0.00013,25.73965]
[1779661335752,34.86,76810.99,0.0,0.7014,0.00013,25.7264]
[1779661336711,34.86,76808.34,0.0,0.70104,0.00013,25.73951]
[1779661342065,34.86,76807.57,0.0,0.70093,0.00013,25.74361]
[1779661344557,34.86,76807.57,0.0,0.70093,0.00013,25.74361]
[1779661345082,34.86,76807.57,0.0,0.70093,0.00013,25.74361]
[1779661352136,34.86,76810.75,0.0,0.70136,0.00013,25.72525]
[1779661357171,34.86,76810.78,0.0,0.70136,0.00013,25.72544]
[1779661360192,34.86,76814.53,0.0,0.70185,0.00013,25.70715]
[1779661365227,34.87,76812.38,0.0,0.70156,0.00013,25.71815]
[1779661370262,34.87,76810.11,0.0,0.70124,0.00013,25.72967]
[1779661375297,34.87,76810.37,0.0,0.70127,0.00013,25.72872]
[1779661380332,34.87,76814.41,0.0,0.7018,0.00013,25.70919]
[1779661380765,34.87,76814.41,0.0,0.7018,0.00013,25.70919]
[1779661381736,34.87,76814.42,0.0,0.7018,0.00013,25.70922]
[1779661387393,34.88,76803.46,0.0,0.70031,0.00013,25.76367]
[1779661389407,34.88,76812.67,0.0,0.70155,0.00013,25.71859]
[1779661394442,34.88,76812.8,0.0,0.70155,0.00013,25.71839]
[1779661399477,34.88,76812.92,0.0,0.70156,0.00013,25.71822]
[1779661400447,34.88,76812.92,0.0,0.70156,0.00013,25.71822]
[1779661400491,34.88,76808.53,0.0,0.70097,0.00013,25.73982]
[1779661401495,34.88,76813.35,0.0,0.70161,0.00013,25.71625]
[1779661406532,34.88,76813.49,0.0,0.70162,0.00013,25.716]
[1779661411565,34.89,76813.82,0.0,0.70167,0.00013,25.71145]
[1779661414069,34.89,76813.97,0.0,0.70169,0.00013,25.71079]
[1779661414251,34.89,76813.97,0.0,0.70169,0.00013,25.71079]
[1779661414263,34.89,76813.97,0.0,0.70169,0.00013,25.71079]
[1779661414340,34.89,76826.64,0.0,0.70338,0.00013,25.64822]
[1779661414587,34.89,76841.95,0.0,0.70542,0.00013,25.57206]
[1779661415594,34.89,76845.23,0.0,0.70586,0.00013,25.55574]
[1779661420629,34.89,76845.35,0.0,0.70586,0.00013,25.55577]
[1779661425842,34.89,76845.31,0.0,0.70584,0.00013,25.55646]
[1779661431221,34.9,76845.96,0.0,0.70591,0.00013,25.55382]
[1779661431708,34.9,76867.14,0.0,0.70873,0.00013,25.4469]
[1779661432714,34.89,76864.33,0.0,0.70836,0.00013,25.46085]
[1779661434970,34.89,76861.55,0.0,0.708,0.00013,25.47476]
[1779661435058,34.89,76861.55,0.0,0.708,0.00013,25.47476]
[1779661435224,34.89,76861.55,0.0,0.708,0.00013,25.47476]
[1779661435316,34.89,76863.82,0.0,0.7083,0.00013,25.46311]
[1779661437750,34.89,76870.49,0.0,0.7092,0.00013,25.42879]
[1779661440771,34.89,76874.28,0.0,0.70971,0.00013,25.40928]
[1779661441778,34.89,76865.61,0.0,0.70856,0.00013,25.45335]
[1779661443069,34.89,76857.07,0.0,0.70742,0.00013,25.49659]
[1779661443792,34.89,76861.09,0.0,0.70795,0.00013,25.47641]
[1779661444799,34.89,76864.6,0.0,0.70842,0.00013,25.45867]
[1779661448437,34.89,76858.9,0.0,0.70766,0.00013,25.48764]
[1779661448828,34.89,76854.5,0.0,0.70707,0.00013,25.50984]
[1779661453219,34.89,76850.41,0.0,0.70652,0.00013,25.531]
[1779661456884,34.9,76846.19,0.0,0.70594,0.00013,25.5528]
[1779661461919,34.9,76846.79,0.0,0.706,0.00013,25.5504]
[1779661466954,34.9,76846.21,0.0,0.70591,0.00013,25.55391]
[1779661468173,34.9,76846.21,0.0,0.70591,0.00013,25.55391]
[1779661468524,34.9,76846.21,0.0,0.70591,0.00013,25.55391]
[1779661468874,34.9,76845.49,0.0,0.70581,0.00013,25.55776]
[1779661474003,34.91,76845.31,0.0,0.70579,0.00013,25.55593]
[1779661476482,34.91,76845.44,0.0,0.7058,0.00013,25.5554]
[1779661476565,34.91,76845.44,0.0,0.7058,0.00013,25.5554]
[1779661476721,34.91,76843.51,0.0,0.70554,0.00013,25.56529]
[1779661477036,34.91,76839.97,0.0,0.70507,0.00013,25.58298]
[1779661483078,34.91,76838.8,0.0,0.7049,0.00013,25.58937]
[1779661488113,34.91,76838.59,0.0,0.70486,0.00013,25.59083]
[1779661493148,34.92,76838.6,0.0,0.70485,0.00013,25.59119]
[1779661498183,34.92,76838.3,0.0,0.7048,0.00013,25.59308]
[1779661503480,34.92,76837.69,0.0,0.70471,0.00013,25.59644]
[1779661503582,34.92,76831.35,0.0,0.70386,0.00013,25.62821]
[1779661504225,34.92,76827.53,0.0,0.70335,0.00013,25.64716]
[1779661505235,34.92,76832.97,0.0,0.70408,0.00013,25.62029]
[1779661506241,34.92,76836.52,0.0,0.70454,0.00013,25.60278]
[1779661508255,34.92,76830.42,0.0,0.70372,0.00013,25.63345]
[1779661512529,34.93,76830.23,0.0,0.70369,0.00013,25.6347]
[1779661512561,34.93,76830.23,0.0,0.70369,0.00013,25.63475]
[1779661513290,34.93,76824.92,0.0,0.70298,0.00013,25.66106]
[1779661515304,34.93,76818.21,0.0,0.70208,0.00013,25.69442]
[1779661517663,34.93,76814.62,0.0,0.70159,0.00013,25.7123]
[1779661519336,34.93,76824.51,0.0,0.70291,0.00013,25.66359]
[1779661520342,34.93,76830.55,0.0,0.70372,0.00013,25.63368]
[1779661525377,34.93,76831.12,0.0,0.70379,0.00013,25.63112]
[1779661527999,34.93,76831.03,0.0,0.70377,0.00013,25.63168]
[1779661528398,34.93,76833.08,0.0,0.70404,0.00013,25.62155]
[1779661533433,34.93,76829.69,0.0,0.7036,0.00013,25.63536]
[1779661534441,34.93,76825.54,0.0,0.70305,0.00013,25.65598]
[1779661535447,34.93,76816.7,0.0,0.70186,0.00013,25.69966]
[1779661537461,34.93,76814.67,0.0,0.70159,0.00013,25.70966]
[1779661542495,34.93,76814.64,0.0,0.70159,0.00013,25.70967]
[1779661547532,34.93,76812.4,0.0,0.70129,0.00013,25.72052]
[1779661552567,34.93,76812.29,0.0,0.70129,0.00013,25.72083]
[1779661555588,34.93,76817.13,0.0,0.70194,0.00013,25.69689]
[1779661556595,34.93,76820.75,0.0,0.70242,0.00013,25.67902]
[1779661557602,34.93,76824.48,0.0,0.70292,0.00013,25.66058]
[1779661562637,34.93,76826.13,0.0,0.70314,0.00013,25.65248]
[1779661567672,34.93,76827.4,0.0,0.70331,0.00013,25.64631]
[1779661569686,34.93,76823.33,0.0,0.70276,0.00013,25.66651]
[1779661572707,34.93,76831.55,0.0,0.70386,0.00013,25.62582]
[1779661577742,34.93,76834.18,0.0,0.7042,0.00013,25.61301]
[1779661579756,34.93,76838.14,0.0,0.70473,0.00013,25.59343]
[1779661582777,34.93,76834.39,0.0,0.70422,0.00013,25.61236]
[1779661588819,34.94,76833.98,0.0,0.70416,0.00013,25.61476]
[1779661593854,34.94,76839.47,0.0,0.7049,0.00013,25.58444]
[1779661598890,34.94,76841.92,0.0,0.70521,0.00013,25.5727]
[1779661603925,34.94,76845.69,0.0,0.7057,0.00013,25.55439]
[1779661607953,34.94,76850.26,0.0,0.7063,0.00013,25.53197]
[1779661612988,34.95,76848.01,0.0,0.70598,0.00013,25.54391]
[1779661616012,34.95,76841.49,0.0,0.70511,0.00013,25.57685]
[1779661617019,34.95,76824.96,0.0,0.7029,0.00013,25.65902]
[1779661618026,34.95,76819.12,0.0,0.70212,0.00013,25.68784]
[1779661623061,34.95,76818.61,0.0,0.70205,0.00013,25.69031]
[1779661628096,34.95,76820.52,0.0,0.70231,0.00013,25.68088]
[1779661631117,34.95,76812.86,0.0,0.70128,0.00013,25.71856]
[1779661637159,34.95,76811.41,0.0,0.70109,0.00013,25.72543]
[1779661642194,34.95,76816.26,0.0,0.70175,0.00013,25.7014]
[1779661647229,34.95,76816.12,0.0,0.70173,0.00013,25.70196]
[1779661652263,34.95,76816.17,0.0,0.70176,0.00013,25.6983]
[1779661657299,34.95,76814.9,0.0,0.70158,0.00013,25.70487]
[1779661663341,34.95,76808.64,0.0,0.70073,0.00013,25.73595]
[1779661666362,34.95,76814.91,0.0,0.70157,0.00013,25.70524]
[1779661667369,34.95,76822.7,0.0,0.70261,0.00013,25.66692]
[1779661672404,34.95,76823.98,0.0,0.7028,0.00013,25.66004]
[1779661677440,34.95,76825.6,0.0,0.70303,0.00013,25.65149]
[1779661682475,34.94,76824.26,0.0,0.70286,0.00013,25.6576]
[1779661687632,34.94,76826.93,0.0,0.70323,0.00013,25.64401]
[1779661689529,34.94,76832.02,0.0,0.70391,0.00013,25.61852]
[1779661693557,34.94,76835.61,0.0,0.7044,0.00013,25.60044]
[1779661698597,34.94,76828.21,0.0,0.70342,0.00013,25.637]
[1779661701618,34.94,76821.96,0.0,0.70258,0.00013,25.66793]
[1779661707661,34.94,76820.23,0.0,0.70234,0.00013,25.67699]
[1779661712696,34.94,76821.08,0.0,0.70245,0.00013,25.66997]
[1779661717745,34.95,76820.03,0.0,0.7023,0.00013,25.67584]
[1779661718745,34.95,76812.9,0.0,0.70134,0.00013,25.71104]
[1779661723780,34.95,76814.36,0.0,0.70153,0.00013,25.70423]
[1779661729822,34.95,76814.16,0.0,0.70149,0.00013,25.70567]
[1779661734857,34.95,76810.19,0.0,0.70095,0.00013,25.72548]
[1779661739894,34.95,76809.24,0.0,0.70081,0.00013,25.73033]
[1779661744929,34.95,76810.89,0.0,0.70103,0.00013,25.72246]
[1779661750971,34.96,76810.98,0.0,0.70104,0.00013,25.72226]
[1779661756008,34.96,76811.33,0.0,0.70108,0.00013,25.72073]
[1779661761045,34.96,76810.59,0.0,0.70097,0.00013,25.72454]
[1779661766080,34.96,76809.95,0.0,0.70088,0.00013,25.72782]
[1779661769107,34.96,76802.55,0.0,0.69989,0.00013,25.76407]
[1779661770112,34.96,76794.95,0.0,0.69887,0.00013,25.80105]
[1779661771322,34.96,76794.95,0.0,0.69887,0.00013,25.80105]
[1779661771348,34.96,76793.79,0.0,0.69873,0.00013,25.80333]
[1779661772126,34.96,76785.79,0.0,0.69766,0.00013,25.84201]
[1779661775148,34.96,76781.42,0.0,0.69707,0.00013,25.86283]
[1779661778037,34.96,76780.55,0.0,0.69696,0.00013,25.86682]
[1779661778153,34.96,76780.55,0.0,0.69696,0.00013,25.86682]
[1779661778191,34.96,76780.55,0.0,0.69696,0.00013,25.86682]
[1779661778268,34.96,76776.16,0.0,0.69637,0.00014,25.88794]
[1779661781283,34.96,76773.52,0.0,0.69601,0.00014,25.90086]
[1779661781335,34.96,76773.52,0.0,0.69601,0.00014,25.90086]
[1779661781437,34.96,76772.68,0.0,0.69589,0.00014,25.90508]
[1779661790295,34.96,76771.93,0.0,0.6958,0.00014,25.90813]
[1779661790917,34.96,76771.93,0.0,0.6958,0.00014,25.90813]
[1779661791855,34.95,76761.55,0.0,0.69442,0.00014,25.95674]
[1779661792019,34.95,76761.55,0.0,0.69442,0.00014,25.95674]
[1779661792822,34.95,76756.99,0.0,0.69381,0.00014,25.97824]
[1779661798312,34.94,76760.57,0.0,0.69432,0.00014,25.96033]
[1779661800849,34.94,76761.01,0.0,0.69438,0.00014,25.95806]
[1779661800861,34.94,76760.24,0.0,0.69428,0.00014,25.96139]
[1779661801085,34.94,76760.24,0.0,0.69428,0.00014,25.96139]
[1779661801129,34.94,76760.24,0.0,0.69428,0.00014,25.96139]
[1779661801229,34.94,76760.24,0.0,0.69428,0.00014,25.96139]
[1779661801333,34.94,76767.5,0.0,0.69527,0.00014,25.92675]
[1779661802340,34.94,76775.03,0.0,0.69629,0.00014,25.89052]
[1779661807375,34.94,76778.52,0.0,0.69677,0.00014,25.87324]
[1779661808562,34.94,76778.52,0.0,0.69677,0.00014,25.87324]
[1779661808611,34.94,76778.52,0.0,0.69677,0.00014,25.87324]
[1779661808650,34.94,76778.46,0.0,0.69677,0.00014,25.87344]
[1779661809389,34.94,76769.57,0.0,0.69556,0.00014,25.91624]
[1779661810224,34.94,76769.57,0.0,0.69556,0.00014,25.91624]
[1779661810375,34.94,76769.57,0.0,0.69556,0.00014,25.91624]
[1779661810665,34.94,76769.57,0.0,0.69556,0.00014,25.91624]
[1779661810694,34.94,76769.57,0.0,0.69556,0.00014,25.91624]
[1779661810791,34.94,76775.99,0.0,0.69643,0.00014,25.88565]
[1779661811403,34.94,76789.21,0.0,0.69821,0.00013,25.82175]
[1779661812411,34.94,76791.16,0.0,0.69848,0.00013,25.81226]
[1779661813493,34.94,76791.16,0.0,0.69848,0.00013,25.81226]
[1779661813588,34.94,76795.84,0.0,0.69911,0.00013,25.7895]
[1779661814425,34.94,76808.32,0.0,0.70078,0.00013,25.72856]
[1779661815289,34.94,76808.32,0.0,0.70078,0.00013,25.72856]
[1779661815629,34.94,76808.32,0.0,0.70078,0.00013,25.72856]
[1779661815730,34.94,76806.72,0.0,0.70057,0.00013,25.73645]
[1779661816439,34.94,76802.5,0.0,0.7,0.00013,25.75712]
[1779661821470,34.94,76803.03,0.0,0.70007,0.00013,25.75462]
[1779661822944,34.94,76809.29,0.0,0.70091,0.00013,25.7241]
[1779661826510,34.94,76814.05,0.0,0.70154,0.00013,25.70089]
[1779661831545,34.94,76813.87,0.0,0.70153,0.00013,25.69854]
[1779661833562,34.94,76817.35,0.0,0.70199,0.00013,25.68157]
[1779661836664,34.94,76820.25,0.0,0.70238,0.00013,25.66746]
[1779661836683,34.94,76836.76,0.0,0.70459,0.00013,25.58544]
[1779661837590,34.94,76844.29,0.0,0.70559,0.00013,25.54776]
[1779661838597,34.94,76832.55,0.0,0.70403,0.00013,25.6062]
[1779661839604,34.94,76829.71,0.0,0.70366,0.00013,25.62017]
[1779661844639,34.94,76832.52,0.0,0.70405,0.00013,25.60551]
[1779661849674,34.93,76830.6,0.0,0.70381,0.00013,25.61439]
[1779661853702,34.93,76837.34,0.0,0.70472,0.00013,25.58029]
[1779661858738,34.93,76837.52,0.0,0.70476,0.00013,25.57879]
[1779661863774,34.92,76838.11,0.0,0.70485,0.00013,25.57531]
[1779661868809,34.92,76837.86,0.0,0.70483,0.00013,25.576]
[1779661870251,34.92,76838.07,0.0,0.70487,0.00013,25.57484]
[1779661870418,34.92,76838.07,0.0,0.70487,0.00013,25.57484]
[1779661870727,34.92,76838.07,0.0,0.70487,0.00013,25.57484]
[1779661870857,34.92,76838.07,0.0,0.70487,0.00013,25.57484]
[1779661870915,34.92,76848.37,0.0,0.70624,0.00013,25.5232]
[1779661871177,34.92,76848.37,0.0,0.70624,0.00013,25.5232]
[1779661871831,34.92,76861.23,0.0,0.70795,0.00013,25.45834]
[1779661873845,34.92,76869.02,0.0,0.70899,0.00013,25.41883]
[1779661874852,34.92,76872.44,0.0,0.70944,0.00013,25.40146]
[1779661876873,34.92,76875.46,0.0,0.70984,0.00013,25.38618]
[1779661877395,34.92,76875.46,0.0,0.70984,0.00013,25.38618]
[1779661877879,34.92,76879.52,0.0,0.71037,0.00013,25.36554]
[1779661882927,34.92,76879.0,0.0,0.71029,0.00013,25.36861]
[1779661884937,34.92,76873.61,0.0,0.70957,0.00013,25.39633]
[1779661886951,34.92,76864.24,0.0,0.70833,0.00013,25.44398]
[1779661889972,34.92,76868.73,0.0,0.70892,0.00013,25.4213]
[1779661895008,34.93,76871.6,0.0,0.70932,0.00013,25.40362]
[1779661896020,34.93,76865.33,0.0,0.70848,0.00013,25.43541]
[1779661897021,34.93,76858.7,0.0,0.7076,0.00013,25.46898]
[1779661898041,34.93,76850.53,0.0,0.70652,0.00013,25.5101]
[1779661899048,34.93,76840.78,0.0,0.70522,0.00013,25.55886]
[1779661903077,34.92,76838.18,0.0,0.70489,0.00013,25.57142]
[1779661908111,34.92,76839.77,0.0,0.70511,0.00013,25.56292]
[1779661909092,34.92,76839.77,0.0,0.70511,0.00013,25.56292]
[1779661909145,34.92,76839.77,0.0,0.70511,0.00013,25.56292]
[1779661909219,34.92,76839.77,0.0,0.70511,0.00013,25.56292]
[1779661909276,34.92,76839.77,0.0,0.70512,0.00013,25.56281]
[1779661910125,34.92,76833.64,0.0,0.7043,0.00013,25.59326]
[1779661915164,34.92,76835.13,0.0,0.70452,0.00013,25.58518]
[1779661918496,34.91,76834.4,0.0,0.70442,0.00013,25.58856]
[1779661918547,34.91,76834.4,0.0,0.70442,0.00013,25.58856]
[1779661918720,34.91,76834.4,0.0,0.70442,0.00013,25.58856]
[1779661918821,34.91,76834.03,0.0,0.70438,0.00013,25.59027]
[1779661924255,34.91,76826.67,0.0,0.70341,0.00013,25.62606]
[1779661928280,34.91,76831.78,0.0,0.70411,0.00013,25.60005]
[1779661931302,34.9,76824.57,0.0,0.70316,0.00013,25.63544]
[1779661932309,34.9,76818.53,0.0,0.70236,0.00013,25.66516]
[1779661936220,34.9,76818.06,0.0,0.70231,0.00013,25.6669]
[1779661936272,34.9,76818.06,0.0,0.70231,0.00013,25.6669]
[1779661936469,34.9,76818.06,0.0,0.70231,0.00013,25.6669]
[1779661936472,34.9,76817.99,0.0,0.7023,0.00013,25.66706]
[1779661939359,34.9,76814.1,0.0,0.7018,0.00013,25.68567]
[1779661942589,34.9,76811.36,0.0,0.70143,0.00013,25.69896]
[1779661943872,34.89,76811.36,0.0,0.70144,0.00013,25.69852]
[1779661944393,34.89,76804.54,0.0,0.70054,0.00013,25.73158]
[1779661946907,34.89,76803.56,0.0,0.70041,0.00013,25.73613]
[1779661946959,34.89,76803.56,0.0,0.70041,0.00013,25.73613]
[1779661946970,34.89,76803.56,0.0,0.70041,0.00013,25.73613]
[1779661946991,34.89,76803.56,0.0,0.70041,0.00013,25.73613]
[1779661947057,34.89,76803.55,0.0,0.70043,0.00013,25.73567]
[1779661952449,34.88,76803.34,0.0,0.70045,0.00013,25.73215]
[1779661957751,34.88,76802.66,0.0,0.70038,0.00013,25.73449]
[1779661957806,34.88,76802.66,0.0,0.70038,0.00013,25.73449]
[1779661957808,34.88,76802.66,0.0,0.70038,0.00013,25.73449]
[1779661957975,34.88,76802.66,0.0,0.70038,0.00013,25.73449]
[1779661958076,34.87,76802.5,0.0,0.70037,0.00013,25.73478]
[1779661962521,34.87,76792.0,0.0,0.69898,0.00013,25.78508]
[1779661964931,34.87,76788.39,0.0,0.6985,0.00013,25.80264]
[1779661965198,34.87,76788.39,0.0,0.6985,0.00013,25.80264]
[1779661964946,34.87,76787.31,0.0,0.69835,0.00014,25.80786]
[1779661965542,34.87,76778.45,0.0,0.69715,0.00014,25.85079]
[1779661966212,34.87,76778.45,0.0,0.69715,0.00014,25.85079]
[1779661966690,34.87,76778.45,0.0,0.69715,0.00014,25.85079]
[1779661966792,34.87,76772.22,0.0,0.69631,0.00014,25.88099]
[1779661967929,34.87,76772.22,0.0,0.69631,0.00014,25.88099]
[1779661968005,34.87,76772.22,0.0,0.69631,0.00014,25.88099]
[1779661968064,34.87,76772.24,0.0,0.6963,0.00014,25.88113]
[1779661968563,34.87,76762.16,0.0,0.69494,0.00014,25.92941]
[1779661971589,34.87,76761.78,0.0,0.6949,0.00014,25.93095]
[1779661971602,34.87,76765.01,0.0,0.69534,0.00014,25.91535]
[1779661972300,34.87,76765.01,0.0,0.69534,0.00014,25.91535]
[1779661972650,34.87,76765.01,0.0,0.69534,0.00014,25.91535]
[1779661972674,34.87,76777.72,0.0,0.69705,0.00014,25.85447]
[1779661973581,34.87,76777.72,0.0,0.69705,0.00014,25.85447]
[1779661973599,34.87,76779.04,0.0,0.69723,0.00014,25.84825]
[1779661975178,34.87,76779.04,0.0,0.69723,0.00014,25.84825]
[1779661975180,34.87,76779.04,0.0,0.69723,0.00014,25.84825]
[1779661975705,34.87,76784.63,0.0,0.69797,0.00014,25.82149]
[1779661977470,34.87,76786.8,0.0,0.69827,0.00014,25.81093]
[1779661977628,34.87,76785.51,0.0,0.69809,0.00014,25.81717]
[1779661981661,34.87,76780.28,0.0,0.69739,0.00014,25.84238]
[1779661985689,34.87,76785.15,0.0,0.69805,0.00014,25.8186]
[1779661987705,34.87,76797.39,0.0,0.69971,0.00013,25.75894]
[1779661988712,34.87,76798.06,0.0,0.6998,0.00013,25.75569]
[1779661989885,34.87,76798.06,0.0,0.6998,0.00013,25.75569]
[1779661989941,34.87,76798.06,0.0,0.6998,0.00013,25.75569]
[1779661989974,34.87,76798.06,0.0,0.6998,0.00013,25.75569]
[1779661989987,34.87,76797.94,0.0,0.69978,0.00013,25.75631]
[1779661990791,34.87,76797.94,0.0,0.69978,0.00013,25.75631]
[1779661993881,34.87,76803.04,0.0,0.70046,0.00013,25.73148]
[1779661994754,34.87,76810.69,0.0,0.70149,0.00013,25.69373]
[1779661996821,34.87,76810.78,0.0,0.70151,0.00013,25.69316]
[1779661996826,34.87,76810.78,0.0,0.70151,0.00013,25.69316]
[1779661996874,34.87,76810.78,0.0,0.70151,0.00013,25.69316]
[1779661996973,34.87,76810.78,0.0,0.70151,0.00013,25.69316]
[1779661997071,34.87,76811.16,0.0,0.70156,0.00013,25.69117]
[1779662002810,34.86,76813.39,0.0,0.70188,0.00013,25.67943]
[1779662003400,34.86,76813.39,0.0,0.70188,0.00013,25.67943]
[1779662005839,34.86,76821.13,0.0,0.70293,0.00013,25.64084]
[1779662006844,34.86,76829.19,0.0,0.70401,0.00013,25.60072]
[1779662009076,34.86,76829.71,0.0,0.70408,0.00013,25.59809]
[1779662009127,34.86,76829.71,0.0,0.70408,0.00013,25.59809]
[1779662009171,34.86,76829.71,0.0,0.70408,0.00013,25.59809]
[1779662009177,34.86,76830.0,0.0,0.70412,0.00013,25.59658]
[1779662009224,34.86,76830.0,0.0,0.70412,0.00013,25.59658]
[1779662014900,34.86,76831.64,0.0,0.70436,0.00013,25.58493]
[1779662015984,34.86,76831.64,0.0,0.70436,0.00013,25.58493]
[1779662016023,34.86,76831.64,0.0,0.70436,0.00013,25.58493]
[1779662016036,34.86,76831.64,0.0,0.70436,0.00013,25.58493]
[1779662016072,34.86,76830.8,0.0,0.70425,0.00013,25.5891]
[1779662016221,34.86,76830.8,0.0,0.70425,0.00013,25.5891]
[1779662021949,34.86,76827.78,0.0,0.70385,0.00013,25.60398]
[1779662023599,34.86,76827.52,0.0,0.70382,0.00013,25.60523]
[1779662023649,34.86,76827.52,0.0,0.70382,0.00013,25.60523]
[1779662023652,34.86,76827.52,0.0,0.70382,0.00013,25.60523]
[1779662023725,34.86,76827.52,0.0,0.70382,0.00013,25.60523]
[1779662023963,34.86,76827.07,0.0,0.70376,0.00013,25.60743]
[1779662027991,34.86,76831.06,0.0,0.70429,0.00013,25.58739]
[1779662028998,34.86,76819.92,0.0,0.7028,0.00013,25.64274]
[1779662030008,34.86,76817.22,0.0,0.70244,0.00013,25.65603]
[1779662031122,34.86,76817.22,0.0,0.70244,0.00013,25.65603]
[1779662031174,34.86,76817.22,0.0,0.70244,0.00013,25.65603]
[1779662031195,34.86,76816.46,0.0,0.70235,0.00013,25.65961]
[1779662031225,34.86,76816.46,0.0,0.70235,0.00013,25.65961]
[1779662031321,34.86,76816.46,0.0,0.70235,0.00013,25.65961]
[1779662037054,34.85,76812.56,0.0,0.70183,0.00013,25.67839]
[1779662038061,34.85,76807.54,0.0,0.70116,0.00013,25.70304]
[1779662038407,34.85,76807.54,0.0,0.70116,0.00013,25.70304]
[1779662038449,34.85,76807.54,0.0,0.70116,0.00013,25.70304]
[1779662038459,34.85,76807.54,0.0,0.70116,0.00013,25.70304]
[1779662038475,34.85,76807.54,0.0,0.70116,0.00013,25.70304]
[1779662039068,34.85,76807.98,0.0,0.70122,0.00013,25.70078]
[1779662044104,34.85,76804.6,0.0,0.70078,0.00013,25.71676]
[1779662044798,34.85,76804.6,0.0,0.70078,0.00013,25.71676]
[1779662044852,34.85,76804.6,0.0,0.70078,0.00013,25.71676]
[1779662044972,34.85,76804.6,0.0,0.70078,0.00013,25.71676]
[1779662045111,34.85,76804.67,0.0,0.7008,0.00013,25.71628]
[1779662050146,34.85,76804.34,0.0,0.70077,0.00013,25.71722]
[1779662056188,34.84,76804.68,0.0,0.70084,0.00013,25.71472]
[1779662058202,34.84,76808.29,0.0,0.70133,0.00013,25.69669]
[1779662059707,34.84,76810.9,0.0,0.70168,0.00013,25.6837]
[1779662059722,34.84,76810.9,0.0,0.70168,0.00013,25.6837]
[1779662060216,34.84,76815.57,0.0,0.70231,0.00013,25.6605]
[1779662062705,34.84,76818.97,0.0,0.70278,0.00013,25.64347]
[1779662062713,34.84,76818.97,0.0,0.70278,0.00013,25.64347]
[1779662063237,34.84,76815.18,0.0,0.70227,0.00013,25.6621]
[1779662063473,34.84,76815.18,0.0,0.70227,0.00013,25.6621]
[1779662064244,34.84,76814.12,0.0,0.70213,0.00013,25.66726]
[1779662064591,34.84,76814.12,0.0,0.70213,0.00013,25.66726]
[1779662065252,34.84,76804.12,0.0,0.70079,0.00013,25.71656]
[1779662066507,34.84,76804.12,0.0,0.70079,0.00013,25.71656]
[1779662066541,34.84,76804.12,0.0,0.70079,0.00013,25.71656]
[1779662066559,34.84,76804.12,0.0,0.70079,0.00013,25.71656]
[1779662066723,34.84,76804.12,0.0,0.70079,0.00013,25.71656]
[1779662066738,34.84,76802.58,0.0,0.70057,0.00013,25.72433]
[1779662068554,34.84,76800.7,0.0,0.70032,0.00013,25.73363]
[1779662068604,34.84,76800.7,0.0,0.70032,0.00013,25.73363]
[1779662068971,34.84,76800.7,0.0,0.70032,0.00013,25.73363]
[1779662069073,34.84,76800.61,0.0,0.7003,0.00013,25.73413]
[1779662069357,34.84,76787.76,0.0,0.69857,0.00014,25.79698]
[1779662070291,34.84,76787.24,0.0,0.6985,0.00014,25.79951]
[1779662074835,34.84,76787.46,0.0,0.69855,0.00014,25.79513]
[1779662074893,34.84,76787.46,0.0,0.69855,0.00014,25.79513]
[1779662074998,34.84,76787.46,0.0,0.69855,0.00014,25.79513]
[1779662075062,34.84,76786.52,0.0,0.69842,0.00014,25.79971]
[1779662075991,34.84,76775.21,0.0,0.69689,0.00014,25.85454]
[1779662076333,34.84,76766.33,0.0,0.69568,0.00014,25.89733]
[1779662077340,34.84,76761.67,0.0,0.69506,0.00014,25.91955]
[1779662082375,34.84,76758.7,0.0,0.69467,0.00014,25.93325]
[1779662083370,34.84,76758.7,0.0,0.69467,0.00014,25.93325]
[1779662083382,34.83,76758.23,0.0,0.69461,0.00014,25.93538]
[1779662087278,34.83,76756.7,0.0,0.69441,0.00014,25.94234]
[1779662088055,34.83,76755.57,0.0,0.69426,0.00014,25.94762]
[1779662088690,34.83,76760.96,0.0,0.69499,0.00014,25.92172]
[1779662089424,34.83,76767.59,0.0,0.6959,0.00014,25.88979]
[1779662090780,34.83,76767.59,0.0,0.6959,0.00014,25.88979]
[1779662090807,34.83,76768.58,0.0,0.69603,0.00014,25.88496]
[1779662093428,34.83,76770.75,0.0,0.69631,0.00014,25.87492]
[1779662093635,34.83,76770.75,0.0,0.69631,0.00014,25.87492]
[1779662101508,34.84,76769.33,0.0,0.69608,0.00014,25.88349]
[1779662104084,34.84,76764.89,0.0,0.69546,0.00014,25.90519]
[1779662106550,34.85,76765.25,0.0,0.6955,0.00014,25.9039]
[1779662106808,34.85,76765.25,0.0,0.6955,0.00014,25.9039]
[1779662106909,34.85,76764.98,0.0,0.69546,0.00014,25.90542]
[1779662112370,34.85,76766.65,0.0,0.6957,0.00014,25.897]
[1779662112585,34.85,76766.0,0.0,0.69561,0.00014,25.90006]
[1779662116457,34.85,76766.08,0.0,0.6956,0.00014,25.90028]
[1779662117062,34.85,76766.08,0.0,0.6956,0.00014,25.90028]
[1779662118924,34.85,76766.53,0.0,0.69566,0.00014,25.8985]
[1779662118945,34.85,76766.02,0.0,0.69558,0.00014,25.90114]
[1779662119635,34.85,76759.76,0.0,0.69473,0.00014,25.93107]
[1779662120642,34.85,76764.03,0.0,0.69532,0.00014,25.91053]
[1779662125677,34.85,76762.26,0.0,0.69509,0.00014,25.91861]
[1779662130712,34.85,76761.91,0.0,0.69505,0.00014,25.91988]
[1779662132401,34.85,76758.95,0.0,0.69467,0.00014,25.93067]
[1779662132726,34.85,76755.24,0.0,0.69416,0.00014,25.9483]
[1779662137761,34.84,76753.07,0.0,0.69388,0.00014,25.95807]
[1779662138955,34.84,76753.07,0.0,0.69388,0.00014,25.95807]
[1779662139250,34.84,76753.07,0.0,0.69388,0.00014,25.95807]
[1779662139018,34.84,76753.13,0.0,0.6939,0.00014,25.95767]
[1779662139352,34.84,76753.13,0.0,0.6939,0.00014,25.95755]
[1779662140782,34.84,76757.9,0.0,0.69455,0.00014,25.93467]
[1779662145820,34.84,76760.22,0.0,0.69488,0.00014,25.92312]
[1779662148521,34.84,76762.6,0.0,0.69521,0.00014,25.91154]
[1779662149235,34.84,76762.6,0.0,0.69521,0.00014,25.91154]
[1779662155715,34.83,76762.39,0.0,0.69519,0.00014,25.91205]
[1779662155896,34.83,76762.39,0.0,0.69519,0.00014,25.91205]
[1779662156134,34.83,76753.46,0.0,0.69398,0.00014,25.95468]
[1779662157328,34.83,76743.56,0.0,0.69263,0.00014,26.00165]
[1779662160935,34.83,76735.47,0.0,0.69154,0.00014,26.03941]
[1779662161944,34.83,76726.4,0.0,0.6903,0.00014,26.08203]
[1779662166977,34.83,76720.91,0.0,0.68956,0.00014,26.10746]
[1779662172015,34.83,76720.72,0.0,0.68953,0.00014,26.10836]
[1779662173003,34.83,76720.72,0.0,0.68953,0.00014,26.10836]
[1779662173424,34.83,76719.56,0.0,0.68937,0.00014,26.11379]
[1779662174169,34.83,76719.56,0.0,0.68937,0.00014,26.11379]
[1779662174473,34.83,76719.13,0.0,0.68931,0.00014,26.11579]
[1779662174959,34.83,76719.13,0.0,0.68931,0.00014,26.11579]
[1779662175043,34.83,76725.62,0.0,0.6902,0.00014,26.08544]
[1779662177057,34.83,76720.52,0.0,0.6895,0.00014,26.10934]
[1779662178836,34.83,76719.66,0.0,0.68938,0.00014,26.11336]
[1779662180283,34.83,76723.39,0.0,0.68989,0.00014,26.09593]
[1779662183968,34.83,76720.69,0.0,0.68952,0.00014,26.10864]
[1779662184321,34.83,76720.69,0.0,0.68952,0.00014,26.10864]
[1779662184668,34.83,76723.58,0.0,0.68992,0.00014,26.09513]
[1779662185019,34.83,76723.58,0.0,0.68992,0.00014,26.09513]
[1779662191155,34.83,76726.78,0.0,0.69037,0.00014,26.07707]
[1779662196190,34.83,76726.79,0.0,0.69036,0.00014,26.07717]
[1779662198007,34.83,76727.18,0.0,0.69042,0.00014,26.07537]
[1779662198384,34.83,76727.18,0.0,0.69042,0.00014,26.07537]
[1779662199748,34.83,76727.41,0.0,0.69045,0.00014,26.07435]
[1779662200222,34.83,76731.95,0.0,0.69107,0.00014,26.05305]
[1779662202236,34.83,76735.97,0.0,0.69161,0.00014,26.03419]
[1779662208278,34.84,76737.6,0.0,0.69183,0.00014,26.02694]
[1779662212306,34.84,76732.91,0.0,0.69118,0.00014,26.04935]
[1779662217341,34.84,76734.58,0.0,0.6914,0.00014,26.04177]
[1779662222377,34.84,76735.0,0.0,0.69145,0.00014,26.04011]
[1779662226404,34.84,76730.76,0.0,0.69086,0.00014,26.06033]
[1779662231439,34.84,76726.56,0.0,0.69028,0.00014,26.08031]
[1779662236474,34.84,76721.84,0.0,0.68963,0.00014,26.10249]
[1779662239612,34.84,76718.81,0.0,0.68921,0.00014,26.11666]
[1779662245537,34.84,76720.44,0.0,0.68944,0.00014,26.10901]
[1779662250572,34.84,76720.44,0.0,0.68944,0.00014,26.10902]
[1779662255609,34.84,76720.67,0.0,0.68948,0.00014,26.10468]
[1779662259184,34.84,76720.75,0.0,0.68949,0.00014,26.10432]
[1779662259992,34.84,76720.6,0.0,0.68947,0.00014,26.10502]
[1779662260094,34.84,76726.23,0.0,0.69025,0.00014,26.0787]
[1779662260644,34.84,76730.49,0.0,0.69083,0.00014,26.05874]
[1779662263976,34.84,76731.0,0.0,0.69089,0.00014,26.05643]
[1779662264672,34.85,76721.31,0.0,0.68957,0.00014,26.10191]
[1779662266937,34.85,76721.53,0.0,0.6896,0.00014,26.10089]
[1779662267346,34.85,76721.53,0.0,0.6896,0.00014,26.10089]
[1779662268377,34.85,76721.53,0.0,0.6896,0.00014,26.10089]
[1779662268456,34.85,76708.68,0.0,0.68783,0.00014,26.16067]
[1779662268700,34.85,76712.73,0.0,0.68838,0.00014,26.14208]
[1779662270036,34.85,76712.73,0.0,0.68838,0.00014,26.14208]
[1779662270139,34.85,76713.23,0.0,0.68845,0.00014,26.13995]
[1779662270772,34.85,76713.23,0.0,0.68845,0.00014,26.13995]
[1779662271431,34.85,76713.23,0.0,0.68845,0.00014,26.13995]
[1779662271114,34.85,76712.21,0.0,0.6883,0.00014,26.1449]
[1779662272129,34.85,76712.21,0.0,0.6883,0.00014,26.1449]
[1779662273942,34.85,76712.51,0.0,0.68834,0.00014,26.14355]
[1779662273998,34.85,76712.51,0.0,0.68834,0.00014,26.14355]
[1779662274082,34.85,76712.94,0.0,0.6884,0.00014,26.14157]
[1779662274742,34.85,76718.06,0.0,0.6891,0.00014,26.11778]
[1779662275749,34.85,76723.5,0.0,0.68985,0.00014,26.09243]
[1779662280988,34.85,76724.17,0.0,0.68993,0.00014,26.08957]
[1779662281791,34.85,76707.1,0.0,0.68758,0.00014,26.16911]
[1779662283459,34.85,76707.1,0.0,0.68758,0.00014,26.16911]
[1779662283471,34.85,76707.1,0.0,0.68758,0.00014,26.16911]
[1779662282798,34.85,76709.81,0.0,0.68795,0.00014,26.15667]
[1779662283805,34.85,76711.5,0.0,0.68818,0.00014,26.14905]
[1779662287921,34.85,76710.08,0.0,0.68798,0.00014,26.15573]
[1779662288375,34.85,76710.08,0.0,0.68798,0.00014,26.15573]
[1779662289211,34.85,76710.04,0.0,0.68798,0.00014,26.15582]
[1779662289313,34.85,76710.96,0.0,0.68811,0.00014,26.15155]
[1779662289644,34.85,76710.96,0.0,0.68811,0.00014,26.15155]
[1779662289847,34.85,76710.58,0.0,0.68806,0.00014,26.15327]
[1779662290547,34.85,76710.58,0.0,0.68806,0.00014,26.15327]
[1779662290928,34.85,76710.07,0.0,0.68799,0.00014,26.15558]
[1779662291861,34.85,76705.12,0.0,0.68731,0.00014,26.17843]
[1779662292533,34.85,76705.12,0.0,0.68731,0.00014,26.17843]
[1779662292585,34.85,76705.12,0.0,0.68731,0.00014,26.17843]
[1779662292868,34.85,76705.03,0.0,0.6873,0.00014,26.17878]
[1779662293574,34.85,76705.03,0.0,0.6873,0.00014,26.17878]
[1779662293596,34.85,76705.03,0.0,0.6873,0.00014,26.17878]
[1779662294451,34.85,76697.48,0.0,0.68626,0.00014,26.21349]
[1779662294882,34.85,76688.11,0.0,0.68497,0.00014,26.25631]
[1779662299918,34.85,76685.66,0.0,0.68463,0.00014,26.2678]
[1779662302605,34.85,76682.54,0.0,0.68419,0.00014,26.28207]
[1779662302754,34.85,76682.54,0.0,0.68419,0.00014,26.28207]
[1779662303217,34.85,76682.54,0.0,0.68419,0.00014,26.28207]
[1779662303225,34.85,76655.23,0.0,0.68041,0.00014,26.40516]
[1779662304472,34.85,76633.38,0.0,0.67737,0.00014,26.50189]
[1779662304953,34.85,76633.15,0.0,0.67735,0.00014,26.50281]
[1779662305960,34.85,76628.76,0.0,0.67674,0.00014,26.52197]
[1779662307974,34.85,76619.11,0.0,0.67539,0.00014,26.56393]
[1779662308981,34.85,76622.39,0.0,0.67586,0.00014,26.54952]
[1779662312002,34.85,76628.64,0.0,0.67675,0.00014,26.5186]
[1779662316030,34.85,76633.71,0.0,0.67747,0.00014,26.49592]
[1779662318048,34.84,76628.92,0.0,0.67681,0.00014,26.51677]
[1779662320063,34.84,76621.73,0.0,0.67581,0.00014,26.54799]
[1779662322076,34.84,76618.06,0.0,0.67531,0.00014,26.56369]
[1779662325097,34.84,76622.11,0.0,0.67589,0.00014,26.54562]
[1779662329125,34.83,76631.28,0.0,0.67718,0.00014,26.50498]
[1779662330132,34.83,76636.25,0.0,0.67788,0.00014,26.48302]
[1779662335487,34.83,76639.56,0.0,0.67835,0.00014,26.4681]
[1779662338831,34.83,76642.92,0.0,0.67882,0.00014,26.45299]
[1779662344233,34.83,76648.64,0.0,0.67963,0.00014,26.42735]
[1779662345534,34.83,76648.64,0.0,0.67963,0.00014,26.42735]
[1779662345571,34.83,76645.05,0.0,0.67913,0.00014,26.44322]
[1779662346290,34.83,76645.05,0.0,0.67913,0.00014,26.44322]
[1779662346326,34.83,76645.92,0.0,0.67925,0.00014,26.43936]
[1779662348261,34.83,76640.93,0.0,0.67856,0.00014,26.46138]
[1779662351282,34.83,76645.56,0.0,0.67921,0.00014,26.44059]
[1779662355310,34.82,76649.71,0.0,0.6798,0.00014,26.42185]
[1779662358190,34.82,76649.1,0.0,0.67972,0.00014,26.42445]
[1779662358330,34.82,76652.04,0.0,0.68013,0.00014,26.41129]
[1779662360348,34.82,76659.34,0.0,0.68114,0.00014,26.37855]
[1779662362600,34.82,76660.11,0.0,0.68125,0.00014,26.37506]
[1779662363369,34.82,76666.33,0.0,0.68211,0.00014,26.34708]
[1779662365383,34.82,76659.74,0.0,0.68119,0.00014,26.37696]
[1779662367651,34.83,76660.19,0.0,0.68125,0.00014,26.37527]
[1779662368401,34.83,76660.19,0.0,0.68125,0.00014,26.37527]
[1779662374042,34.83,76661.82,0.0,0.68146,0.00014,26.36557]
[1779662378474,34.84,76671.61,0.0,0.6828,0.00014,26.32215]
[1779662379577,34.84,76671.61,0.0,0.6828,0.00014,26.32215]
[1779662379481,34.83,76675.95,0.0,0.68341,0.00014,26.30231]
[1779662380491,34.83,76680.93,0.0,0.6841,0.00014,26.27953]
[1779662385524,34.83,76681.14,0.0,0.68414,0.00014,26.27798]
[1779662388545,34.83,76676.03,0.0,0.68345,0.00014,26.30086]
[1779662391567,34.83,76681.49,0.0,0.68421,0.00014,26.27567]
[1779662396602,34.82,76682.33,0.0,0.68435,0.00014,26.27118]
[1779662401637,34.82,76682.24,0.0,0.68435,0.00014,26.27108]
[1779662403651,34.82,76674.31,0.0,0.68325,0.00014,26.30711]
[1779662404658,34.82,76669.31,0.0,0.68256,0.00014,26.32979]
[1779662409693,34.82,76667.17,0.0,0.68225,0.00014,26.33986]
[1779662414729,34.82,76667.63,0.0,0.6823,0.00014,26.33824]
[1779662416599,34.82,76667.63,0.0,0.6823,0.00014,26.33824]
[1779662417653,34.82,76667.68,0.0,0.68231,0.00014,26.33811]
[1779662416743,34.82,76663.49,0.0,0.68172,0.00014,26.35698]
[1779662417738,34.82,76663.49,0.0,0.68172,0.00014,26.35698]
[1779662417750,34.83,76655.75,0.0,0.68064,0.00014,26.39192]
[1779662419765,34.83,76649.19,0.0,0.67973,0.00014,26.42114]
[1779662421884,34.82,76645.08,0.0,0.67917,0.00014,26.43931]
[1779662424799,34.82,76641.04,0.0,0.67861,0.00014,26.45703]
[1779662428575,34.82,76640.87,0.0,0.67859,0.00014,26.45762]
[1779662428827,34.82,76629.47,0.0,0.677,0.00014,26.50772]
[1779662429834,34.82,76622.27,0.0,0.676,0.00014,26.53919]
[1779662434869,34.82,76621.46,0.0,0.6759,0.00014,26.53955]
[1779662438897,34.82,76626.2,0.0,0.67656,0.00014,26.51889]
[1779662442029,34.82,76635.34,0.0,0.67784,0.00014,26.47866]
[1779662442925,34.82,76629.06,0.0,0.67696,0.00014,26.5062]
[1779662444728,34.82,76629.06,0.0,0.67696,0.00014,26.5062]
[1779662444815,34.82,76627.46,0.0,0.67674,0.00014,26.51319]
[1779662444907,34.82,76627.46,0.0,0.67674,0.00014,26.51319]
[1779662445212,34.82,76606.93,0.0,0.67387,0.00014,26.60241]
[1779662446220,34.82,76597.71,0.0,0.67258,0.00014,26.64209]
[1779662452015,34.82,76599.92,0.0,0.67288,0.00014,26.63266]
[1779662456042,34.82,76595.3,0.0,0.67224,0.00014,26.65238]
[1779662457478,34.82,76588.51,0.0,0.67128,0.00014,26.68132]
[1779662462085,34.82,76599.73,0.0,0.67287,0.00014,26.63309]
[1779662463550,34.82,76599.73,0.0,0.67287,0.00014,26.63309]
[1779662463651,34.82,76601.12,0.0,0.67307,0.00014,26.6271]
[1779662464301,34.82,76601.12,0.0,0.67307,0.00014,26.6271]
[1779662464365,34.82,76597.77,0.0,0.6726,0.00014,26.64146]
[1779662466530,34.82,76601.15,0.0,0.67307,0.00014,26.62692]
[1779662466579,34.82,76603.97,0.0,0.67347,0.00014,26.61477]
[1779662467241,34.82,76603.97,0.0,0.67347,0.00014,26.61477]
[1779662467724,34.82,76603.97,0.0,0.67347,0.00014,26.61477]
[1779662467742,34.82,76603.97,0.0,0.67347,0.00014,26.61477]
[1779662467343,34.82,76603.67,0.0,0.67343,0.00014,26.61605]
[1779662468127,34.82,76604.4,0.0,0.67353,0.00014,26.6129]
[1779662471532,34.82,76605.49,0.0,0.67368,0.00014,26.60819]
[1779662471572,34.82,76606.13,0.0,0.67377,0.00014,26.60543]
[1779662472135,34.82,76606.13,0.0,0.67377,0.00014,26.60543]
[1779662472155,34.82,76607.27,0.0,0.67393,0.00014,26.6005]
[1779662476837,34.82,76609.61,0.0,0.67426,0.00014,26.59053]
[1779662477393,34.82,76609.61,0.0,0.67426,0.00014,26.59053]
[1779662483232,34.82,76608.88,0.0,0.67413,0.00014,26.59449]
[1779662488267,34.83,76611.27,0.0,0.67445,0.00014,26.58468]
[1779662493302,34.83,76606.38,0.0,0.67378,0.00014,26.60254]
[1779662498337,34.83,76606.64,0.0,0.67381,0.00014,26.60149]
[1779662503372,34.83,76607.95,0.0,0.67399,0.00014,26.59591]
[1779662506652,34.83,76609.59,0.0,0.67422,0.00014,26.58887]
[1779662506654,34.83,76609.49,0.0,0.67421,0.00014,26.58939]
[1779662507172,34.83,76609.49,0.0,0.67421,0.00014,26.58939]
[1779662507400,34.83,76611.81,0.0,0.67453,0.00014,26.57944]
[1779662512435,34.83,76615.33,0.0,0.67501,0.00014,26.56442]
[1779662518477,34.83,76618.99,0.0,0.67552,0.00014,26.54867]
[1779662523512,34.83,76619.27,0.0,0.67556,0.00014,26.54756]
[1779662528547,34.83,76619.16,0.0,0.67554,0.00014,26.54814]
[1779662529155,34.83,76619.16,0.0,0.67554,0.00014,26.54814]
[1779662529554,34.83,76633.64,0.0,0.67756,0.00014,26.48477]
[1779662530307,34.83,76633.64,0.0,0.67756,0.00014,26.48477]
[1779662530696,34.83,76633.64,0.0,0.67756,0.00014,26.48477]
[1779662530798,34.83,76639.46,0.0,0.67838,0.00014,26.45901]
[1779662534591,34.83,76630.22,0.0,0.6771,0.00014,26.4994]
[1779662535598,34.83,76625.26,0.0,0.67641,0.00014,26.52107]
[1779662540633,34.83,76626.64,0.0,0.6766,0.00014,26.51489]
[1779662545672,34.83,76623.6,0.0,0.67618,0.00014,26.52803]
[1779662549700,34.83,76617.76,0.0,0.67537,0.00014,26.55349]
[1779662554735,34.83,76616.88,0.0,0.67525,0.00014,26.5543]
[1779662559782,34.83,76619.9,0.0,0.67567,0.00014,26.54139]
[1779662564817,34.83,76626.15,0.0,0.67654,0.00014,26.5142]
[1779662565824,34.83,76632.82,0.0,0.67747,0.00014,26.48494]
[1779662570859,34.83,76631.84,0.0,0.67734,0.00014,26.48894]
[1779662575894,34.83,76632.41,0.0,0.67743,0.00014,26.48619]
[1779662580929,34.83,76632.61,0.0,0.67746,0.00014,26.48508]
[1779662585965,34.83,76632.71,0.0,0.67748,0.00014,26.48444]
[1779662591000,34.82,76632.7,0.0,0.67749,0.00014,26.4843]
[1779662596035,34.82,76633.11,0.0,0.67755,0.00014,26.48233]
[1779662601070,34.82,76634.28,0.0,0.67772,0.00014,26.47702]
[1779662607684,34.82,76634.29,0.0,0.67772,0.00014,26.47694]
[1779662608131,34.82,76626.1,0.0,0.67658,0.00014,26.5127]
[1779662609138,34.82,76618.76,0.0,0.67555,0.00014,26.54479]
[1779662612159,34.82,76613.21,0.0,0.67479,0.00014,26.56592]
[1779662614173,34.82,76618.8,0.0,0.67556,0.00014,26.54182]
[1779662619208,34.83,76618.73,0.0,0.67554,0.00014,26.54244]
[1779662621222,34.83,76626.65,0.0,0.67665,0.00014,26.50795]
[1779662621998,34.83,76626.65,0.0,0.67665,0.00014,26.50795]
[1779662622103,34.83,76626.65,0.0,0.67665,0.00014,26.50795]
[1779662622675,34.83,76647.96,0.0,0.67962,0.00014,26.41386]
[1779662623324,34.83,76647.96,0.0,0.67962,0.00014,26.41386]
[1779662623423,34.83,76661.06,0.0,0.68144,0.00014,26.35524]
[1779662624331,34.83,76660.45,0.0,0.68135,0.00014,26.35815]
[1779662625541,34.83,76660.45,0.0,0.68135,0.00014,26.35815]
[1779662625598,34.83,76665.66,0.0,0.68207,0.00014,26.3349]
[1779662628273,34.83,76669.89,0.0,0.68265,0.00014,26.31585]
[1779662629647,34.83,76669.89,0.0,0.68265,0.00014,26.31585]
[1779662629661,34.83,76671.8,0.0,0.68292,0.00014,26.30725]
[1779662632301,34.83,76678.75,0.0,0.68388,0.00014,26.27584]
[1779662637336,34.83,76678.6,0.0,0.68386,0.00014,26.27643]
[1779662642371,34.83,76677.4,0.0,0.6837,0.00014,26.28178]
[1779662647406,34.83,76678.33,0.0,0.68383,0.00014,26.27744]
[1779662652441,34.83,76678.46,0.0,0.68385,0.00014,26.27674]
[1779662655403,34.83,76678.31,0.0,0.68383,0.00014,26.2774]
[1779662655491,34.83,76678.31,0.0,0.68383,0.00014,26.27735]
[1779662656612,34.83,76678.31,0.0,0.68383,0.00014,26.27735]
[1779662656713,34.83,76678.91,0.0,0.68391,0.00014,26.2746]
[1779662662511,34.83,76681.05,0.0,0.68421,0.00014,26.26473]
[1779662667546,34.83,76682.38,0.0,0.6844,0.00014,26.2586]
[1779662672581,34.83,76682.01,0.0,0.68437,0.00014,26.25695]
[1779662677616,34.82,76683.24,0.0,0.68454,0.00014,26.25129]
[1779662680004,34.82,76685.58,0.0,0.68486,0.00014,26.24062]
[1779662685672,34.83,76688.27,0.0,0.68523,0.00014,26.2284]
[1779662690707,34.83,76689.08,0.0,0.68534,0.00014,26.22488]
[1779662695742,34.83,76694.63,0.0,0.6861,0.00014,26.19963]
[1779662700777,34.83,76697.0,0.0,0.68641,0.00014,26.18909]
[1779662702791,34.83,76702.8,0.0,0.68721,0.00014,26.16249]
[1779662707826,34.83,76706.37,0.0,0.68769,0.00014,26.14646]
[1779662709086,34.83,76707.28,0.0,0.68781,0.00014,26.14235]
[1779662709100,34.83,76707.28,0.0,0.68781,0.00014,26.14235]
[1779662709580,34.83,76707.28,0.0,0.68781,0.00014,26.14235]
[1779662709840,34.84,76717.09,0.0,0.68915,0.00014,26.09685]
[1779662712860,34.84,76720.54,0.0,0.68962,0.00014,26.08102]
[1779662717896,34.84,76720.75,0.0,0.68964,0.00014,26.08021]
[1779662718331,34.84,76720.75,0.0,0.68964,0.00014,26.08021]
[1779662718903,34.84,76720.54,0.0,0.68961,0.00014,26.0812]
[1779662721924,34.84,76725.37,0.0,0.69027,0.00014,26.05861]
[1779662722830,34.84,76725.37,0.0,0.69027,0.00014,26.05861]
[1779662722933,34.84,76724.99,0.0,0.69022,0.00014,26.06041]
[1779662723670,34.84,76724.99,0.0,0.69022,0.00014,26.06041]
[1779662723938,34.84,76724.84,0.0,0.6902,0.00014,26.06114]
[1779662728973,34.84,76724.32,0.0,0.69013,0.00014,26.06371]
[1779662734008,34.84,76725.11,0.0,0.69025,0.00014,26.05683]
[1779662735015,34.84,76729.13,0.0,0.6908,0.00014,26.03799]
[1779662740051,34.84,76732.99,0.0,0.69132,0.00014,26.02012]
[1779662745068,34.84,76732.65,0.0,0.69127,0.00014,26.02196]
[1779662749960,34.84,76735.75,0.0,0.69168,0.00014,26.0076]
[1779662750325,34.84,76735.04,0.0,0.69158,0.00014,26.01102]
[1779662757172,34.84,76742.32,0.0,0.69258,0.00014,25.97657]
[1779662762981,34.84,76741.92,0.0,0.69253,0.00014,25.97826]
[1779662762990,34.84,76741.92,0.0,0.69253,0.00014,25.97826]
[1779662763377,34.84,76741.89,0.0,0.69253,0.00014,25.97836]
[1779662763827,34.84,76741.89,0.0,0.69253,0.00014,25.97836]
[1779662763905,34.84,76751.87,0.0,0.69389,0.00014,25.93091]
[1779662764146,34.84,76751.87,0.0,0.69389,0.00014,25.93091]
[1779662764208,34.84,76751.87,0.0,0.69389,0.00014,25.93091]
[1779662764520,34.84,76751.87,0.0,0.69389,0.00014,25.93091]
[1779662764794,34.84,76751.87,0.0,0.69389,0.00014,25.93091]
[1779662764880,34.84,76774.69,0.0,0.69698,0.00014,25.82178]
[1779662765213,34.84,76774.69,0.0,0.69698,0.00014,25.82178]
[1779662765251,34.84,76774.69,0.0,0.69698,0.00014,25.82178]
[1779662765427,34.84,76776.76,0.0,0.69726,0.00014,25.81173]
[1779662767077,34.84,76780.14,0.0,0.69772,0.00014,25.79532]
[1779662769211,34.84,76782.25,0.0,0.69801,0.00014,25.78505]
[1779662769558,34.84,76782.25,0.0,0.69801,0.00014,25.78505]
[1779662769586,34.84,76782.25,0.0,0.69801,0.00014,25.78505]
[1779662769974,34.84,76789.33,0.0,0.69896,0.00014,25.7506]
[1779662770473,34.84,76789.33,0.0,0.69896,0.00014,25.7506]
[1779662770502,34.84,76805.34,0.0,0.70112,0.00013,25.6722]
[1779662771274,34.85,76823.1,0.0,0.70351,0.00013,25.58444]
[1779662772281,34.85,76831.59,0.0,0.70464,0.00013,25.54232]
[1779662774599,34.85,76828.39,0.0,0.70421,0.00013,25.55852]
[1779662774677,34.85,76827.79,0.0,0.70412,0.00013,25.56173]
[1779662775335,34.85,76827.79,0.0,0.70412,0.00013,25.56173]
[1779662775371,34.85,76845.28,0.0,0.70646,0.00013,25.47412]
[1779662776772,34.85,76845.28,0.0,0.70646,0.00013,25.47412]
[1779662776906,34.85,76856.05,0.0,0.7079,0.00013,25.41982]
[1779662777105,34.85,76856.05,0.0,0.7079,0.00013,25.41982]
[1779662777316,34.85,76866.65,0.0,0.70929,0.00013,25.3665]
[1779662779783,34.86,76869.06,0.0,0.70956,0.00013,25.35632]
[1779662780915,34.86,76869.06,0.0,0.70956,0.00013,25.35632]
[1779662780928,34.87,76857.82,0.0,0.70804,0.00013,25.41448]
[1779662781344,34.87,76862.33,0.0,0.70863,0.00013,25.39211]
[1779662782351,34.87,76857.54,0.0,0.70798,0.00013,25.41706]
[1779662783797,34.87,76857.54,0.0,0.70798,0.00013,25.41706]
[1779662783879,34.87,76854.64,0.0,0.70758,0.00013,25.43214]
[1779662785707,34.87,76850.14,0.0,0.70698,0.00013,25.45488]
[1779662788723,34.87,76850.95,0.0,0.70708,0.00013,25.45096]
[1779662788824,34.88,76851.05,0.0,0.70709,0.00013,25.45061]
[1779662789898,34.88,76857.64,0.0,0.70797,0.00013,25.41733]
[1779662795930,34.88,76861.03,0.0,0.70843,0.00013,25.39729]
[1779662798477,34.88,76872.41,0.0,0.70993,0.00013,25.33967]
[1779662799484,34.88,76876.11,0.0,0.7104,0.00013,25.32177]
[1779662801498,34.9,76884.33,0.0,0.71143,0.00013,25.28213]
[1779662803253,34.9,76886.32,0.0,0.71165,0.00013,25.27348]
[1779662803513,34.91,76889.86,0.0,0.71208,0.00013,25.25695]
[1779662804521,34.9,76896.87,0.0,0.71304,0.00013,25.21941]
[1779662805529,34.9,76904.55,0.0,0.71405,0.00013,25.17961]
[1779662810563,34.9,76905.36,0.0,0.71417,0.00013,25.17508]
[1779662811570,34.9,76908.72,0.0,0.71461,0.00013,25.15758]
[1779662816605,34.9,76908.5,0.0,0.71459,0.00013,25.15845]
[1779662821641,34.9,76901.74,0.0,0.7137,0.00013,25.19324]
[1779662822648,34.9,76892.7,0.0,0.71252,0.00013,25.23981]
[1779662824662,34.9,76888.92,0.0,0.71202,0.00013,25.25898]
[1779662825377,34.9,76888.92,0.0,0.71202,0.00013,25.25898]
[1779662825669,34.9,76889.03,0.0,0.71204,0.00013,25.25826]
[1779662829697,34.89,76892.76,0.0,0.71255,0.00013,25.23846]
[1779662830704,34.89,76899.23,0.0,0.7134,0.00013,25.20495]
[1779662831489,34.89,76899.23,0.0,0.7134,0.00013,25.20495]
[1779662831711,34.89,76899.99,0.0,0.71351,0.00013,25.20092]
[1779662836864,34.89,76897.87,0.0,0.71324,0.00013,25.21146]
[1779662836941,34.89,76893.82,0.0,0.71271,0.00013,25.23225]
[1779662839777,34.89,76882.07,0.0,0.71116,0.00013,25.29223]
[1779662840776,34.89,76876.23,0.0,0.71039,0.00013,25.32199]
[1779662844787,34.89,76875.01,0.0,0.71024,0.00013,25.32776]
[1779662844807,34.89,76856.58,0.0,0.70779,0.00013,25.42149]
[1779662845814,34.89,76858.23,0.0,0.70801,0.00013,25.41316]
[1779662847477,34.89,76858.21,0.0,0.70801,0.00013,25.41327]
[1779662847827,34.89,76857.75,0.0,0.70795,0.00013,25.41562]
[1779662849842,34.89,76853.75,0.0,0.70742,0.00013,25.43586]
[1779662852863,34.89,76857.64,0.0,0.70795,0.00013,25.41285]
[1779662857897,34.89,76855.44,0.0,0.70766,0.00013,25.42402]
[1779662858905,34.89,76835.28,0.0,0.70497,0.00013,25.5253]
[1779662859912,34.89,76833.56,0.0,0.70473,0.00013,25.53408]
[1779662860919,34.89,76826.51,0.0,0.70378,0.00013,25.56939]
[1779662865956,34.88,76828.75,0.0,0.7041,0.00013,25.55753]
[1779662870991,34.88,76827.72,0.0,0.70398,0.00013,25.56202]
[1779662876026,34.88,76826.64,0.0,0.70385,0.00013,25.56679]
[1779662879050,34.88,76821.79,0.0,0.70321,0.00013,25.59052]
[1779662881230,34.88,76821.19,0.0,0.70314,0.00013,25.59323]
[1779662882070,34.87,76815.61,0.0,0.70239,0.00013,25.62073]
[1779662884085,34.87,76824.91,0.0,0.70365,0.00013,25.57432]
[1779662886100,34.87,76833.8,0.0,0.70484,0.00013,25.52973]
[1779662888114,34.87,76838.01,0.0,0.70541,0.00013,25.50847]
[1779662893149,34.87,76838.6,0.0,0.7055,0.00013,25.50522]
[1779662895163,34.87,76831.57,0.0,0.70456,0.00013,25.54026]
[1779662899191,34.87,76827.21,0.0,0.70399,0.00013,25.56164]
[1779662904227,34.86,76826.59,0.0,0.70392,0.00013,25.56417]
[1779662909263,34.86,76828.31,0.0,0.70417,0.00013,25.55492]
[1779662914298,34.86,76828.31,0.0,0.70419,0.00013,25.55114]
[1779662919333,34.86,76829.12,0.0,0.70431,0.00013,25.54665]
[1779662924368,34.85,76828.85,0.0,0.70429,0.00013,25.54752]
[1779662927389,34.85,76824.6,0.0,0.70373,0.00013,25.5684]
[1779662930410,34.85,76819.64,0.0,0.70307,0.00013,25.59269]
[1779662935445,34.85,76814.55,0.0,0.7024,0.00013,25.61723]
[1779662936452,34.85,76819.03,0.0,0.70301,0.00013,25.59488]
[1779662941487,34.84,76818.76,0.0,0.70299,0.00013,25.59557]
[1779662942903,34.84,76818.76,0.0,0.70299,0.00013,25.59557]
[1779662943501,34.84,76807.54,0.0,0.70149,0.00013,25.6508]
[1779662944730,34.84,76807.54,0.0,0.70149,0.00013,25.6508]
[1779662950550,34.84,76808.87,0.0,0.70169,0.00013,25.64332]
[1779662955585,34.83,76808.03,0.0,0.7016,0.00013,25.64667]
[1779662960620,34.83,76805.59,0.0,0.70129,0.00013,25.65792]
[1779662966143,34.82,76805.73,0.0,0.70133,0.00013,25.65653]
[1779662967669,34.82,76794.02,0.0,0.69976,0.00014,25.71367]
[1779662972705,34.82,76792.58,0.0,0.69959,0.00014,25.71701]
[1779662975725,34.82,76786.23,0.0,0.69873,0.00014,25.7479]
[1779662979753,34.82,76782.24,0.0,0.6982,0.00014,25.76718]
[1779662986802,34.82,76784.45,0.0,0.69851,0.00014,25.75599]
[1779662991837,34.82,76784.95,0.0,0.69857,0.00014,25.75361]
[1779662996871,34.82,76784.75,0.0,0.69854,0.00014,25.75466]
[1779663000900,34.82,76791.29,0.0,0.69943,0.00014,25.72282]
[1779663001907,34.82,76804.78,0.0,0.70125,0.00013,25.65656]
[1779663002917,34.82,76807.76,0.0,0.70165,0.00013,25.64188]
[1779663007926,34.82,76810.1,0.0,0.70196,0.00013,25.63052]
[1779663008956,34.82,76814.84,0.0,0.7026,0.00013,25.60717]
[1779663013991,34.82,76814.42,0.0,0.70253,0.00013,25.60967]
[1779663019027,34.82,76812.25,0.0,0.70223,0.00013,25.62085]
[1779663029097,34.83,76812.36,0.0,0.70222,0.00013,25.62105]
[1779663034131,34.83,76813.96,0.0,0.70244,0.00013,25.61021]
[1779663039167,34.83,76814.73,0.0,0.70254,0.00013,25.60686]
[1779663040175,34.83,76810.99,0.0,0.70203,0.00013,25.62546]
[1779663042897,34.83,76810.81,0.0,0.702,0.00013,25.62651]
[1779663043196,34.83,76802.0,0.0,0.70081,0.00013,25.67001]
[1779663048233,34.84,76800.12,0.0,0.70055,0.00013,25.67945]
[1779663053268,34.84,76799.75,0.0,0.7005,0.00013,25.68135]
[1779663059310,34.84,76800.46,0.0,0.7006,0.00013,25.6779]
[1779663060318,34.84,76804.26,0.0,0.70111,0.00013,25.65921]
[1779663061325,34.84,76819.19,0.0,0.70312,0.00013,25.5854]
[1779663063339,34.84,76821.15,0.0,0.70338,0.00013,25.57577]
[1779663063724,34.84,76821.15,0.0,0.70338,0.00013,25.57577]
[1779663066365,34.84,76826.52,0.0,0.70409,0.00013,25.54935]
[1779663067367,34.84,76835.78,0.0,0.70533,0.00013,25.50317]
[1779663068374,34.84,76841.16,0.0,0.70605,0.00013,25.47631]
[1779663070388,34.84,76842.18,0.0,0.70617,0.00013,25.47157]
[1779663075423,34.85,76841.24,0.0,0.70602,0.00013,25.47755]
[1779663080458,34.85,76842.6,0.0,0.70617,0.00013,25.47176]
[1779663081465,34.85,76839.03,0.0,0.70569,0.00013,25.48989]
[1779663086500,34.86,76840.46,0.0,0.70586,0.00013,25.48366]
[1779663091535,34.86,76838.83,0.0,0.70563,0.00013,25.48945]
[1779663096570,34.87,76838.42,0.0,0.70556,0.00013,25.4924]
[1779663101605,34.87,76830.95,0.0,0.70453,0.00013,25.53062]
[1779663103618,34.87,76826.33,0.0,0.70391,0.00013,25.55389]
[1779663108654,34.88,76826.6,0.0,0.70393,0.00013,25.55306]
[1779663113729,34.88,76824.55,0.0,0.70365,0.00013,25.56369]
[1779663119731,34.88,76824.06,0.0,0.70357,0.00013,25.5666]
[1779663124770,34.88,76821.6,0.0,0.70323,0.00013,25.57911]
[1779663127789,34.88,76814.24,0.0,0.70224,0.00013,25.61569]
[1779663129803,34.88,76809.73,0.0,0.70163,0.00013,25.63796]
[1779663134194,34.88,76810.39,0.0,0.70172,0.00013,25.6347]
[1779663134565,34.88,76810.61,0.0,0.70175,0.00013,25.63362]
[1779663134685,34.88,76810.61,0.0,0.70175,0.00013,25.63362]
[1779663134838,34.88,76789.27,0.0,0.69887,0.00014,25.73818]
[1779663136327,34.88,76789.27,0.0,0.69887,0.00014,25.73818]
[1779663136437,34.88,76789.27,0.0,0.69887,0.00014,25.73818]
[1779663136376,34.88,76781.35,0.0,0.6978,0.00014,25.77664]
[1779663136566,34.88,76781.35,0.0,0.6978,0.00014,25.77664]
[1779663136983,34.88,76781.35,0.0,0.6978,0.00014,25.77664]
[1779663137000,34.88,76779.64,0.0,0.69757,0.00014,25.78489]
[1779663138533,34.88,76777.95,0.0,0.69735,0.00014,25.79302]
[1779663138866,34.88,76778.24,0.0,0.69739,0.00014,25.79156]
[1779663140271,34.88,76778.24,0.0,0.69739,0.00014,25.79156]
[1779663140323,34.88,76778.24,0.0,0.69739,0.00014,25.79156]
[1779663140371,34.88,76778.15,0.0,0.69738,0.00014,25.79195]
[1779663141598,34.88,76778.14,0.0,0.69738,0.00014,25.79194]
[1779663141629,34.88,76778.14,0.0,0.69738,0.00014,25.79194]
[1779663142009,34.88,76778.14,0.0,0.69738,0.00014,25.79194]
[1779663142129,34.88,76778.14,0.0,0.69738,0.00014,25.79194]
[1779663142151,34.88,76776.81,0.0,0.6972,0.00014,25.79832]
[1779663142862,34.88,76776.81,0.0,0.6972,0.00014,25.79832]
[1779663142894,34.88,76773.35,0.0,0.69673,0.00014,25.81497]
[1779663143766,34.88,76773.35,0.0,0.69673,0.00014,25.81497]
[1779663143901,34.88,76773.48,0.0,0.69675,0.00014,25.81428]
[1779663149254,34.88,76772.61,0.0,0.69664,0.00014,25.81821]
[1779663150951,34.88,76776.54,0.0,0.69718,0.00014,25.79903]
[1779663156993,34.88,76775.47,0.0,0.69706,0.00014,25.80059]
[1779663162028,34.87,76775.52,0.0,0.69707,0.00014,25.80012]
[1779663167063,34.87,76776.63,0.0,0.69722,0.00014,25.79455]
[1779663170235,34.87,76776.23,0.0,0.69717,0.00014,25.79642]
[1779663170642,34.87,76776.74,0.0,0.69724,0.00014,25.79392]
[1779663171091,34.87,76788.92,0.0,0.69889,0.00014,25.73478]
[1779663172098,34.87,76787.64,0.0,0.69872,0.00014,25.74103]
[1779663174336,34.87,76786.02,0.0,0.6985,0.00014,25.74893]
[1779663179481,34.87,76787.19,0.0,0.69866,0.00014,25.74329]
[1779663179336,34.87,76781.05,0.0,0.69782,0.00014,25.77314]
[1779663179836,34.87,76781.05,0.0,0.69782,0.00014,25.77314]
[1779663180239,34.87,76781.05,0.0,0.69782,0.00014,25.77314]
[1779663180369,34.87,76781.05,0.0,0.69782,0.00014,25.77314]
[1779663180455,34.87,76780.81,0.0,0.69779,0.00014,25.77429]
[1779663180592,34.87,76780.81,0.0,0.69779,0.00014,25.77429]
[1779663182671,34.87,76781.89,0.0,0.69794,0.00014,25.76903]
[1779663182685,34.87,76781.89,0.0,0.69794,0.00014,25.76903]
[1779663183271,34.87,76781.89,0.0,0.69794,0.00014,25.76903]
[1779663183323,34.87,76773.87,0.0,0.69685,0.00014,25.80782]
[1779663183594,34.87,76773.87,0.0,0.69685,0.00014,25.80782]
[1779663184182,34.87,76773.52,0.0,0.6968,0.00014,25.80971]
[1779663188143,34.87,76773.44,0.0,0.69679,0.00014,25.81]
[1779663188212,34.87,76770.97,0.0,0.69646,0.00014,25.82181]
[1779663189217,34.87,76757.8,0.0,0.69467,0.00014,25.88495]
[1779663190224,34.87,76755.3,0.0,0.69433,0.00014,25.89677]
[1779663191981,34.87,76752.35,0.0,0.69394,0.00014,25.9107]
[1779663197273,34.87,76748.69,0.0,0.69345,0.00014,25.92756]
[1779663202308,34.87,76745.71,0.0,0.69305,0.00014,25.94148]
[1779663207343,34.87,76763.54,0.0,0.69548,0.00014,25.85629]
[1779663208498,34.87,76763.54,0.0,0.69548,0.00014,25.85629]
[1779663208350,34.87,76765.76,0.0,0.69579,0.00014,25.84552]
[1779663209357,34.87,76765.57,0.0,0.69576,0.00014,25.84634]
[1779663211154,34.86,76766.12,0.0,0.69584,0.00014,25.84359]
[1779663211371,34.86,76765.96,0.0,0.69584,0.00014,25.84096]
[1779663213384,34.86,76757.47,0.0,0.69469,0.00014,25.88147]
[1779663214392,34.86,76765.3,0.0,0.69576,0.00014,25.84381]
[1779663219427,34.86,76765.48,0.0,0.6958,0.00014,25.84245]
[1779663222752,34.86,76767.48,0.0,0.69608,0.00014,25.83253]
[1779663223455,34.86,76768.05,0.0,0.69616,0.00014,25.82969]
[1779663223954,34.86,76768.05,0.0,0.69616,0.00014,25.82969]
[1779663224462,34.86,76772.58,0.0,0.69677,0.00014,25.80777]
[1779663226580,34.86,76773.23,0.0,0.69685,0.00014,25.80494]
[1779663228297,34.86,76773.23,0.0,0.69684,0.00014,25.80546]
[1779663228611,34.86,76772.37,0.0,0.69672,0.00014,25.80986]
[1779663229912,34.86,76772.47,0.0,0.69672,0.00014,25.80963]
[1779663235539,34.87,76772.49,0.0,0.69669,0.00014,25.81096]
[1779663237291,34.87,76772.49,0.0,0.69669,0.00014,25.81096]
[1779663237344,34.87,76772.49,0.0,0.69669,0.00014,25.81096]
[1779663237393,34.87,76772.49,0.0,0.69668,0.00014,25.8114]
[1779663242588,34.87,76772.8,0.0,0.69672,0.00014,25.80966]
[1779663245266,34.87,76772.8,0.0,0.69672,0.00014,25.80966]
[1779663245367,34.87,76772.8,0.0,0.69673,0.00014,25.80953]
[1779663247824,34.87,76772.77,0.0,0.69672,0.00014,25.80987]
[1779663247925,34.88,76772.98,0.0,0.69674,0.00014,25.80924]
[1779663250487,34.88,76772.98,0.0,0.69674,0.00014,25.80924]
[1779663250496,34.88,76772.98,0.0,0.69674,0.00014,25.80924]
[1779663250644,34.88,76766.24,0.0,0.69582,0.00014,25.84161]
[1779663251846,34.88,76766.24,0.0,0.69582,0.00014,25.84161]
[1779663252441,34.87,76752.76,0.0,0.69399,0.00014,25.906]
[1779663252659,34.87,76744.95,0.0,0.69293,0.00014,25.94312]
[1779663253666,34.87,76736.71,0.0,0.69181,0.00014,25.98188]
[1779663258701,34.87,76735.11,0.0,0.69159,0.00014,25.98934]
[1779663264288,34.87,76734.96,0.0,0.69157,0.00014,25.99018]
[1779663264522,34.87,76734.96,0.0,0.69157,0.00014,25.99018]
[1779663264525,34.87,76731.28,0.0,0.69106,0.00014,26.00754]
[1779663265216,34.87,76731.28,0.0,0.69106,0.00014,26.00754]
[1779663265217,34.87,76721.35,0.0,0.6897,0.00014,26.05409]
[1779663265639,34.87,76721.35,0.0,0.6897,0.00014,26.05409]
[1779663266417,34.87,76721.35,0.0,0.6897,0.00014,26.05409]
[1779663267303,34.87,76717.84,0.0,0.68922,0.00014,26.07045]
[1779663267356,34.87,76717.62,0.0,0.68919,0.00014,26.07145]
[1779663272409,34.87,76718.42,0.0,0.68931,0.00014,26.06758]
[1779663272509,34.87,76720.87,0.0,0.68966,0.00014,26.05284]
[1779663273254,34.87,76720.87,0.0,0.68966,0.00014,26.05284]
[1779663273303,34.87,76721.49,0.0,0.68975,0.00014,26.04992]
[1779663273813,34.87,76725.86,0.0,0.69035,0.00014,26.02947]
[1779663274703,34.87,76725.86,0.0,0.69035,0.00014,26.02947]
[1779663275408,34.87,76725.86,0.0,0.69035,0.00014,26.02947]
[1779663280045,34.87,76727.94,0.0,0.69063,0.00014,26.01974]
[1779663280147,34.87,76727.94,0.0,0.69063,0.00014,26.01976]
[1779663282065,34.87,76727.4,0.0,0.69055,0.00014,26.0223]
[1779663282109,34.87,76727.4,0.0,0.69055,0.00014,26.0223]
[1779663282887,34.87,76727.72,0.0,0.6906,0.00014,26.02081]
[1779663282989,34.87,76721.02,0.0,0.68968,0.00014,26.05216]
[1779663285378,34.87,76721.73,0.0,0.68978,0.00014,26.04885]
[1779663285473,34.87,76722.41,0.0,0.68987,0.00014,26.04563]
[1779663286143,34.87,76722.41,0.0,0.68987,0.00014,26.04563]
[1779663286244,34.87,76722.51,0.0,0.68989,0.00014,26.04514]
[1779663292452,34.87,76724.39,0.0,0.69015,0.00014,26.03627]
[1779663292553,34.87,76724.39,0.0,0.69015,0.00014,26.03626]
[1779663297982,34.87,76724.77,0.0,0.6902,0.00014,26.03441]
[1779663303020,34.87,76724.38,0.0,0.69015,0.00014,26.03618]
[1779663306041,34.87,76729.3,0.0,0.69082,0.00014,26.01306]
[1779663311076,34.87,76728.42,0.0,0.6907,0.00014,26.01722]
[1779663316059,34.87,76727.61,0.0,0.69059,0.00014,26.02102]
[1779663316111,34.87,76729.24,0.0,0.69081,0.00014,26.01337]
[1779663317118,34.87,76738.65,0.0,0.6921,0.00014,25.96906]
[1779663319132,34.87,76740.94,0.0,0.69241,0.00014,25.95834]
[1779663320282,34.87,76740.94,0.0,0.69241,0.00014,25.95834]
[1779663320358,34.87,76740.94,0.0,0.69241,0.00014,25.95834]
[1779663320476,34.87,76740.94,0.0,0.69241,0.00014,25.95834]
[1779663320568,34.87,76740.94,0.0,0.69241,0.00014,25.95834]
[1779663323160,34.87,76744.96,0.0,0.69295,0.00014,25.93954]
[1779663328194,34.88,76745.39,0.0,0.693,0.00014,25.93788]
[1779663329050,34.88,76745.39,0.0,0.693,0.00014,25.93788]
[1779663329144,34.88,76745.39,0.0,0.693,0.00014,25.93788]
[1779663329414,34.88,76745.39,0.0,0.693,0.00014,25.93788]
[1779663329535,34.88,76764.41,0.0,0.69559,0.00014,25.84722]
[1779663329757,34.88,76764.41,0.0,0.69559,0.00014,25.84722]
[1779663330335,34.88,76764.41,0.0,0.69559,0.00014,25.84722]
[1779663330356,34.88,76772.31,0.0,0.69666,0.00014,25.80911]
[1779663330911,34.88,76772.31,0.0,0.69666,0.00014,25.80911]
[1779663331891,34.88,76772.62,0.0,0.69673,0.00014,25.80424]
[1779663332552,34.88,76772.62,0.0,0.69673,0.00014,25.80424]
[1779663332650,34.87,76767.03,0.0,0.69597,0.00014,25.83108]
[1779663333221,34.87,76767.03,0.0,0.69597,0.00014,25.83108]
[1779663333230,34.87,76767.0,0.0,0.69597,0.00014,25.83114]
[1779663338264,34.87,76770.85,0.0,0.6965,0.00014,25.81221]
[1779663343300,34.87,76767.66,0.0,0.69608,0.00014,25.82719]
[1779663347330,34.87,76760.58,0.0,0.69512,0.00014,25.86087]
[1779663352365,34.87,76759.21,0.0,0.69495,0.00014,25.86688]
[1779663357400,34.86,76760.9,0.0,0.6952,0.00014,25.8582]
[1779663360954,34.86,76761.07,0.0,0.69523,0.00014,25.85705]
[1779663361014,34.86,76761.07,0.0,0.69523,0.00014,25.85705]
[1779663361067,34.86,76761.07,0.0,0.69523,0.00014,25.85705]
[1779663361717,34.86,76761.07,0.0,0.69523,0.00014,25.85705]
[1779663361428,34.86,76764.11,0.0,0.69565,0.00014,25.84236]
[1779663362435,34.86,76764.52,0.0,0.6957,0.00014,25.84029]
[1779663367472,34.86,76764.34,0.0,0.69569,0.00014,25.84072]
[1779663372507,34.85,76764.28,0.0,0.69569,0.00014,25.84061]
[1779663377542,34.85,76763.06,0.0,0.69554,0.00014,25.84609]
[1779663382577,34.85,76754.97,0.0,0.69445,0.00014,25.88444]
[1779663384591,34.85,76751.05,0.0,0.69392,0.00014,25.90296]
[1779663389627,34.85,76749.5,0.0,0.69372,0.00014,25.9098]
[1779663391641,34.84,76745.1,0.0,0.69314,0.00014,25.92724]
[1779663396686,34.84,76745.16,0.0,0.69316,0.00014,25.92663]
[1779663401721,34.84,76744.82,0.0,0.69312,0.00014,25.92804]
[1779663406756,34.84,76745.81,0.0,0.69326,0.00014,25.92306]
[1779663411791,34.84,76744.42,0.0,0.69308,0.00014,25.92939]
[1779663416826,34.84,76744.44,0.0,0.69309,0.00014,25.9291]
[1779663417807,34.84,76744.44,0.0,0.69309,0.00014,25.9291]
[1779663418847,34.84,76734.07,0.0,0.69167,0.00014,25.97806]
[1779663421869,34.83,76732.66,0.0,0.69149,0.00014,25.98428]
[1779663426904,34.84,76732.43,0.0,0.69145,0.00014,25.98564]
[1779663431939,34.84,76731.83,0.0,0.69136,0.00014,25.98871]
[1779663436974,34.84,76731.72,0.0,0.69134,0.00014,25.98942]
[1779663440037,34.84,76731.53,0.0,0.69131,0.00014,25.99039]
[1779663440082,34.84,76731.36,0.0,0.69129,0.00014,25.99122]
[1779663441004,34.84,76721.75,0.0,0.68997,0.00014,26.03638]
[1779663445032,34.84,76718.46,0.0,0.68952,0.00014,26.05171]
[1779663450067,34.84,76718.69,0.0,0.68956,0.00014,26.05051]
[1779663455102,34.84,76718.62,0.0,0.68957,0.00014,26.04742]
[1779663458619,34.84,76718.43,0.0,0.68954,0.00014,26.04826]
[1779663458670,34.84,76723.58,0.0,0.69025,0.00014,26.02413]
[1779663459586,34.84,76723.58,0.0,0.69025,0.00014,26.02413]
[1779663459598,34.84,76723.73,0.0,0.69027,0.00014,26.02343]
[1779663465173,34.84,76723.71,0.0,0.69027,0.00014,26.02347]
[1779663470208,34.84,76724.46,0.0,0.69037,0.00014,26.01991]
[1779663471187,34.84,76724.46,0.0,0.69037,0.00014,26.01991]
[1779663476251,34.84,76721.39,0.0,0.68996,0.00014,26.0342]
[1779663481285,34.84,76721.51,0.0,0.68997,0.00014,26.03353]
[1779663485313,34.83,76726.18,0.0,0.69062,0.00014,26.01132]
[1779663490349,34.83,76728.39,0.0,0.69096,0.00014,25.99965]
[1779663495384,34.82,76727.53,0.0,0.69087,0.00014,26.0027]
[1779663498405,34.82,76718.23,0.0,0.6896,0.00014,26.04593]
[1779663503440,34.82,76720.08,0.0,0.68986,0.00014,26.03717]
[1779663508475,34.82,76721.88,0.0,0.69011,0.00014,26.02866]
[1779663513510,34.82,76723.32,0.0,0.69033,0.00014,26.01856]
[1779663518545,34.82,76721.57,0.0,0.69009,0.00014,26.02671]
[1779663523580,34.82,76721.33,0.0,0.69006,0.00014,26.02777]
[1779663526600,34.82,76716.42,0.0,0.68938,0.00014,26.05072]
[1779663527701,34.82,76716.42,0.0,0.68938,0.00014,26.05072]
[1779663527751,34.82,76716.25,0.0,0.68936,0.00014,26.05148]
[1779663528615,34.82,76707.8,0.0,0.6882,0.00014,26.09081]
[1779663533650,34.81,76708.35,0.0,0.68828,0.00014,26.08793]
[1779663538685,34.81,76708.08,0.0,0.68826,0.00014,26.08887]
[1779663543720,34.81,76708.48,0.0,0.68832,0.00014,26.0867]
[1779663549762,34.81,76708.63,0.0,0.68835,0.00014,26.08564]
[1779663554797,34.81,76711.44,0.0,0.68874,0.00014,26.0723]
[1779663557143,34.81,76713.07,0.0,0.68897,0.00014,26.06462]
[1779663557818,34.81,76713.03,0.0,0.68897,0.00014,26.06477]
[1779663561234,34.8,76714.04,0.0,0.68911,0.00014,26.05996]
[1779663561846,34.8,76714.01,0.0,0.6891,0.00014,26.06007]
[1779663563146,34.8,76713.94,0.0,0.6891,0.00014,26.06037]
[1779663563860,34.8,76713.83,0.0,0.68908,0.00014,26.06086]
[1779663567358,34.8,76713.48,0.0,0.68903,0.00014,26.06241]
[1779663567888,34.8,76713.3,0.0,0.68901,0.00014,26.06323]
[1779663572923,34.8,76712.57,0.0,0.68893,0.00014,26.06321]
[1779663577958,34.8,76708.31,0.0,0.68835,0.00014,26.08287]
[1779663582993,34.8,76708.76,0.0,0.68842,0.00014,26.08054]
[1779663584000,34.8,76713.47,0.0,0.68907,0.00014,26.05855]
[1779663585526,34.8,76713.47,0.0,0.68907,0.00014,26.05855]
[1779663585571,34.8,76715.49,0.0,0.68935,0.00014,26.0491]
[1779663591049,34.8,76718.1,0.0,0.68971,0.00014,26.03686]
[1779663596085,34.8,76718.4,0.0,0.68975,0.00014,26.03544]
[1779663600660,34.8,76718.32,0.0,0.68974,0.00014,26.03581]
[1779663600683,34.8,76718.37,0.0,0.68974,0.00014,26.03557]
[1779663601123,34.8,76730.5,0.0,0.69141,0.00014,25.97855]
[1779663602129,34.8,76722.75,0.0,0.69034,0.00014,26.01507]
[1779663604770,34.8,76722.56,0.0,0.69032,0.00014,26.01598]
[1779663604847,34.8,76722.56,0.0,0.69032,0.00014,26.01598]
[1779663604871,34.8,76727.09,0.0,0.69094,0.00014,25.99469]
[1779663606160,34.8,76740.51,0.0,0.69278,0.00014,25.93131]
[1779663607734,34.8,76743.95,0.0,0.69324,0.00014,25.91505]
[1779663612769,34.8,76746.62,0.0,0.6936,0.00014,25.90267]
[1779663612816,34.8,76746.62,0.0,0.6936,0.00014,25.90267]
[1779663613210,34.8,76755.71,0.0,0.69484,0.00014,25.85919]
[1779663615938,34.8,76748.56,0.0,0.69387,0.00014,25.89319]
[1779663616687,34.8,76744.19,0.0,0.69327,0.00014,25.914]
[1779663619253,34.8,76748.57,0.0,0.69388,0.00014,25.89289]
[1779663622274,34.8,76755.72,0.0,0.69486,0.00014,25.85841]
[1779663625415,34.8,76757.74,0.0,0.69514,0.00014,25.84859]
[1779663625460,34.8,76757.74,0.0,0.69514,0.00014,25.84859]
[1779663626025,34.8,76757.74,0.0,0.69514,0.00014,25.84859]
[1779663626039,34.8,76758.96,0.0,0.69531,0.00014,25.84268]
[1779663626078,34.8,76758.96,0.0,0.69531,0.00014,25.84268]
[1779663626302,34.8,76771.37,0.0,0.69699,0.00014,25.78324]
[1779663627735,34.8,76771.37,0.0,0.69699,0.00014,25.78324]
[1779663627756,34.8,76770.19,0.0,0.69683,0.00014,25.78892]
[1779663628351,34.8,76770.19,0.0,0.69683,0.00014,25.78892]
[1779663628926,34.8,76770.19,0.0,0.69683,0.00014,25.78892]
[1779663634695,34.81,76773.71,0.0,0.69729,0.00014,25.77003]
[1779663634703,34.81,76773.71,0.0,0.69729,0.00014,25.77003]
[1779663634744,34.81,76773.71,0.0,0.69729,0.00014,25.77003]
[1779663634845,34.81,76775.74,0.0,0.69755,0.00014,25.76044]
[1779663636373,34.81,76779.7,0.0,0.69809,0.00014,25.7412]
[1779663641408,34.81,76780.58,0.0,0.69821,0.00014,25.73698]
[1779663642416,34.81,76787.12,0.0,0.6991,0.00014,25.70511]
[1779663643816,34.81,76794.2,0.0,0.70005,0.00014,25.6705]
[1779663644865,34.81,76794.2,0.0,0.70005,0.00014,25.6705]
[1779663644913,34.81,76794.44,0.0,0.70009,0.00014,25.66915]
[1779663645437,34.81,76798.05,0.0,0.70058,0.00014,25.65124]
[1779663646748,34.81,76798.05,0.0,0.70058,0.00014,25.65124]
[1779663646777,34.81,76802.3,0.0,0.70116,0.00014,25.63016]
[1779663647259,34.81,76802.3,0.0,0.70116,0.00014,25.63016]
[1779663647451,34.81,76809.34,0.0,0.70212,0.00013,25.59525]
[1779663648458,34.81,76814.57,0.0,0.70282,0.00013,25.56922]
[1779663649853,34.81,76814.57,0.0,0.70282,0.00013,25.56922]
[1779663649873,34.81,76837.8,0.0,0.70595,0.00013,25.45306]
[1779663650151,34.81,76837.8,0.0,0.70595,0.00013,25.45306]
[1779663650235,34.81,76837.8,0.0,0.70595,0.00013,25.45306]
[1779663650679,34.81,76837.8,0.0,0.70595,0.00013,25.45306]
[1779663650729,34.81,76852.34,0.0,0.70789,0.00013,25.37966]
[1779663651481,34.81,76857.12,0.0,0.70853,0.00013,25.35547]
[1779663652488,34.81,76865.19,0.0,0.7096,0.00013,25.31445]
[1779663653866,34.81,76865.19,0.0,0.7096,0.00013,25.31445]
[1779663657527,34.81,76861.27,0.0,0.70906,0.00013,25.33496]
[1779663658534,34.81,76865.53,0.0,0.70963,0.00013,25.31348]
[1779663662041,34.81,76862.08,0.0,0.70916,0.00013,25.33145]
[1779663663574,34.81,76858.43,0.0,0.70867,0.00013,25.35023]
[1779663668609,34.81,76855.88,0.0,0.70832,0.00013,25.3636]
[1779663671653,34.82,76849.42,0.0,0.70745,0.00013,25.39656]
[1779663672995,34.82,76849.42,0.0,0.70745,0.00013,25.39656]
[1779663673035,34.82,76845.35,0.0,0.7069,0.00013,25.41717]
[1779663673344,34.82,76845.35,0.0,0.7069,0.00013,25.41717]
[1779663673664,34.82,76830.78,0.0,0.70495,0.00013,25.49045]
[1779663674671,34.82,76823.69,0.0,0.704,0.00013,25.52586]
[1779663677292,34.82,76824.21,0.0,0.70407,0.00013,25.52316]
[1779663679706,34.81,76831.16,0.0,0.70501,0.00013,25.48825]
[1779663683223,34.81,76831.1,0.0,0.705,0.00013,25.48849]
[1779663683736,34.81,76826.35,0.0,0.70437,0.00013,25.51222]
[1779663687151,34.81,76826.64,0.0,0.70441,0.00013,25.51062]
[1779663687202,34.81,76826.64,0.0,0.70441,0.00013,25.51062]
[1779663687229,34.81,76826.64,0.0,0.70441,0.00013,25.51062]
[1779663687764,34.81,76825.76,0.0,0.70429,0.00013,25.51497]
[1779663689778,34.81,76820.82,0.0,0.70363,0.00013,25.53952]
[1779663693807,34.81,76810.74,0.0,0.7023,0.00013,25.58593]
[1779663695075,34.81,76810.74,0.0,0.7023,0.00013,25.58593]
[1779663695097,34.81,76807.73,0.0,0.7019,0.00013,25.6007]
[1779663695820,34.81,76800.31,0.0,0.7009,0.00014,25.63718]
[1779663698841,34.81,76796.2,0.0,0.70035,0.00014,25.65687]
[1779663701861,34.8,76788.69,0.0,0.69935,0.00014,25.69314]
[1779663706897,34.8,76790.03,0.0,0.69956,0.00014,25.68554]
[1779663711097,34.8,76790.38,0.0,0.69962,0.00014,25.6832]
[1779663711140,34.8,76790.38,0.0,0.69962,0.00014,25.6832]
[1779663711149,34.8,76790.38,0.0,0.69962,0.00014,25.6832]
[1779663711220,34.79,76790.64,0.0,0.69966,0.00014,25.68172]
[1779663711933,34.79,76790.66,0.0,0.69967,0.00014,25.68141]
[1779663716968,34.79,76796.81,0.0,0.70053,0.00014,25.65017]
[1779663720997,34.78,76801.47,0.0,0.70118,0.00014,25.62649]
[1779663722004,34.78,76807.23,0.0,0.70196,0.00013,25.59785]
[1779663724019,34.78,76811.81,0.0,0.70259,0.00013,25.57487]
[1779663727040,34.78,76808.3,0.0,0.70212,0.00013,25.59195]
[1779663731067,34.78,76812.53,0.0,0.70271,0.00013,25.57053]
[1779663731433,34.78,76812.53,0.0,0.70271,0.00013,25.57053]
[1779663731454,34.78,76812.53,0.0,0.70271,0.00013,25.57053]
[1779663731473,34.78,76812.53,0.0,0.70271,0.00013,25.57053]
[1779663731517,34.78,76812.53,0.0,0.70271,0.00013,25.57053]
[1779663732075,34.78,76817.77,0.0,0.70341,0.00013,25.54437]
[1779663732187,34.78,76817.77,0.0,0.70341,0.00013,25.54437]
[1779663732237,34.78,76817.77,0.0,0.70341,0.00013,25.54437]
[1779663732389,34.78,76817.77,0.0,0.70341,0.00013,25.54437]
[1779663732660,34.78,76817.77,0.0,0.70341,0.00013,25.54437]
[1779663733111,34.78,76824.3,0.0,0.7043,0.00013,25.51169]
[1779663734118,34.78,76828.27,0.0,0.70483,0.00013,25.49172]
[1779663739153,34.78,76828.72,0.0,0.7049,0.00013,25.48931]
[1779663739678,34.78,76828.72,0.0,0.7049,0.00013,25.48931]
[1779663739706,34.78,76828.72,0.0,0.7049,0.00013,25.48931]
[1779663739725,34.78,76828.72,0.0,0.7049,0.00013,25.48931]
[1779663739773,34.78,76828.72,0.0,0.7049,0.00013,25.48931]
[1779663740160,34.78,76828.81,0.0,0.70491,0.00013,25.48881]
[1779663745195,34.77,76829.98,0.0,0.70507,0.00013,25.48282]
[1779663750230,34.77,76830.05,0.0,0.70508,0.00013,25.4824]
[1779663752244,34.77,76816.74,0.0,0.70331,0.00013,25.54556]
[1779663753253,34.77,76819.69,0.0,0.70371,0.00013,25.53078]
[1779663758282,34.77,76819.1,0.0,0.70363,0.00013,25.5336]
[1779663758334,34.77,76819.1,0.0,0.70363,0.00013,25.5336]
[1779663758470,34.77,76819.1,0.0,0.70363,0.00013,25.5336]
[1779663758563,34.77,76819.1,0.0,0.70364,0.00013,25.53341]
[1779663762319,34.77,76825.1,0.0,0.70445,0.00013,25.5032]
[1779663767841,34.77,76823.51,0.0,0.70424,0.00013,25.511]
[1779663769801,34.77,76823.01,0.0,0.70417,0.00013,25.51342]
[1779663769854,34.77,76823.01,0.0,0.70417,0.00013,25.51342]
[1779663769918,34.77,76823.01,0.0,0.70417,0.00013,25.51342]
[1779663769972,34.77,76823.01,0.0,0.70417,0.00013,25.51342]
[1779663770020,34.77,76823.26,0.0,0.70421,0.00013,25.51213]
[1779663774399,34.77,76818.74,0.0,0.70361,0.00013,25.53449]
[1779663775406,34.77,76811.12,0.0,0.70258,0.00013,25.5724]
[1779663776413,34.77,76809.27,0.0,0.70233,0.00013,25.58142]
[1779663777861,34.77,76809.27,0.0,0.70233,0.00013,25.58142]
[1779663777866,34.77,76809.24,0.0,0.70233,0.00013,25.58147]
[1779663780792,34.77,76805.95,0.0,0.70189,0.00014,25.59756]
[1779663780846,34.77,76805.95,0.0,0.70189,0.00014,25.59756]
[1779663780899,34.77,76805.95,0.0,0.70189,0.00014,25.59756]
[1779663780970,34.77,76805.95,0.0,0.70189,0.00014,25.59756]
[1779663781070,34.77,76805.91,0.0,0.70189,0.00014,25.59764]
[1779663786483,34.76,76806.12,0.0,0.70194,0.00014,25.5959]
[1779663790050,34.76,76805.35,0.0,0.70184,0.00014,25.59959]
[1779663790152,34.76,76805.96,0.0,0.70192,0.00014,25.59633]
[1779663790511,34.76,76815.28,0.0,0.70319,0.00013,25.54994]
[1779663791518,34.76,76822.85,0.0,0.70421,0.00013,25.51209]
[1779663793532,34.76,76828.63,0.0,0.70499,0.00013,25.48307]
[1779663797643,34.76,76828.36,0.0,0.70495,0.00013,25.48436]
[1779663797695,34.76,76828.36,0.0,0.70495,0.00013,25.48436]
[1779663797721,34.76,76828.36,0.0,0.70495,0.00013,25.48436]
[1779663797780,34.76,76828.36,0.0,0.70495,0.00013,25.48436]
[1779663797796,34.76,76829.9,0.0,0.70516,0.00013,25.47662]
[1779663803602,34.76,76829.8,0.0,0.70515,0.00013,25.47705]
[1779663806623,34.76,76824.73,0.0,0.70447,0.00013,25.50241]
[1779663808545,34.76,76825.32,0.0,0.70455,0.00013,25.49942]
[1779663808557,34.76,76825.32,0.0,0.70455,0.00013,25.49942]
[1779663808606,34.76,76825.32,0.0,0.70455,0.00013,25.49942]
[1779663808719,34.76,76825.32,0.0,0.70455,0.00013,25.49942]
[1779663808772,34.76,76825.93,0.0,0.70463,0.00013,25.49633]
[1779663811658,34.76,76833.97,0.0,0.70573,0.00013,25.45254]
[1779663813871,34.76,76834.66,0.0,0.70582,0.00013,25.44907]
[1779663813917,34.76,76834.66,0.0,0.70582,0.00013,25.44907]
[1779663813923,34.76,76834.66,0.0,0.70582,0.00013,25.44907]
[1779663813973,34.76,76834.66,0.0,0.70582,0.00013,25.44907]
[1779663814051,34.76,76833.77,0.0,0.7057,0.00013,25.45356]
[1779663819714,34.76,76832.79,0.0,0.70557,0.00013,25.45853]
[1779663821728,34.76,76826.25,0.0,0.70469,0.00013,25.49137]
[1779663824344,34.76,76824.12,0.0,0.70441,0.00013,25.50197]
[1779663824350,34.76,76824.12,0.0,0.70441,0.00013,25.50197]
[1779663824433,34.76,76824.12,0.0,0.70441,0.00013,25.50197]
[1779663824475,34.76,76824.12,0.0,0.70441,0.00013,25.50197]
[1779663824749,34.76,76824.09,0.0,0.7044,0.00013,25.50208]
[1779663829784,34.76,76825.12,0.0,0.70455,0.00013,25.49676]
[1779663833950,34.76,76824.51,0.0,0.70447,0.00013,25.49972]
[1779663833973,34.76,76824.51,0.0,0.70447,0.00013,25.49972]
[1779663834234,34.76,76824.51,0.0,0.70447,0.00013,25.49972]
[1779663834237,34.76,76824.51,0.0,0.70447,0.00013,25.49972]
[1779663834048,34.76,76824.07,0.0,0.70441,0.00013,25.50189]
[1779663834906,34.76,76824.07,0.0,0.70441,0.00013,25.50189]
[1779663834923,34.76,76824.07,0.0,0.70441,0.00013,25.50189]
[1779663834975,34.76,76824.07,0.0,0.70441,0.00013,25.50189]
[1779663835025,34.76,76825.38,0.0,0.70458,0.00013,25.4953]
[1779663839854,34.75,76820.17,0.0,0.70389,0.00013,25.52129]
[1779663841594,34.75,76819.11,0.0,0.70374,0.00013,25.52653]
[1779663841598,34.75,76819.11,0.0,0.70374,0.00013,25.52653]
[1779663841647,34.75,76819.11,0.0,0.70374,0.00013,25.52653]
[1779663841725,34.75,76819.11,0.0,0.70374,0.00013,25.52653]
[1779663841869,34.75,76819.33,0.0,0.70377,0.00013,25.52537]
[1779663842876,34.75,76810.0,0.0,0.70252,0.00013,25.57177]
[1779663847911,34.75,76807.38,0.0,0.70218,0.00014,25.58429]
[1779663849735,34.75,76808.3,0.0,0.7023,0.00014,25.57962]
[1779663849925,34.75,76808.24,0.0,0.7023,0.00014,25.57982]
[1779663850735,34.75,76808.24,0.0,0.7023,0.00014,25.57982]
[1779663850802,34.75,76808.24,0.0,0.7023,0.00014,25.57982]
[1779663850976,34.75,76808.24,0.0,0.7023,0.00014,25.57982]
[1779663851029,34.75,76808.24,0.0,0.7023,0.00014,25.57982]
[1779663851057,34.75,76809.14,0.0,0.70242,0.00014,25.57526]
[1779663854960,34.75,76813.25,0.0,0.70298,0.00013,25.55451]
[1779663855412,34.75,76813.25,0.0,0.70298,0.00013,25.55451]
[1779663855967,34.75,76814.45,0.0,0.70315,0.00013,25.54847]
[1779663856974,34.75,76820.47,0.0,0.70396,0.00013,25.51838]
[1779663858382,34.75,76820.31,0.0,0.70394,0.00013,25.51915]
[1779663858429,34.75,76820.31,0.0,0.70394,0.00013,25.51915]
[1779663858474,34.75,76820.31,0.0,0.70394,0.00013,25.51915]
[1779663858988,34.75,76820.39,0.0,0.70395,0.00013,25.51872]
[1779663863016,34.75,76815.78,0.0,0.70333,0.00013,25.5416]
[1779663865449,34.75,76812.71,0.0,0.70292,0.00013,25.55677]
[1779663865473,34.75,76812.71,0.0,0.70292,0.00013,25.55677]
[1779663865502,34.75,76812.71,0.0,0.70292,0.00013,25.55677]
[1779663866037,34.75,76812.67,0.0,0.70292,0.00013,25.5569]
[1779663871072,34.74,76811.4,0.0,0.70277,0.00013,25.55953]
[1779663872867,34.74,76811.4,0.0,0.70277,0.00013,25.55953]
[1779663872872,34.74,76811.4,0.0,0.70277,0.00013,25.55953]
[1779663872968,34.74,76811.4,0.0,0.70277,0.00013,25.55953]
[1779663872969,34.74,76811.4,0.0,0.70278,0.00013,25.55939]
[1779663879137,34.74,76812.84,0.0,0.70298,0.00013,25.55184]
[1779663880144,34.74,76823.97,0.0,0.70448,0.00013,25.49621]
[1779663881151,34.74,76828.72,0.0,0.70512,0.00013,25.47233]
[1779663881882,34.74,76828.72,0.0,0.70512,0.00013,25.47233]
[1779663881933,34.74,76828.72,0.0,0.70512,0.00013,25.47233]
[1779663881935,34.74,76828.72,0.0,0.70512,0.00013,25.47233]
[1779663881974,34.74,76828.72,0.0,0.70512,0.00013,25.47233]
[1779663881983,34.74,76828.72,0.0,0.70512,0.00013,25.47232]
[1779663887193,34.74,76830.48,0.0,0.70536,0.00013,25.46345]
[1779663894243,34.74,76830.55,0.0,0.70537,0.00013,25.46311]
[1779663897264,34.74,76825.86,0.0,0.70474,0.00013,25.4867]
[1779663899278,34.74,76819.97,0.0,0.70395,0.00013,25.51618]
[1779663900212,34.74,76819.97,0.0,0.70395,0.00013,25.51618]
[1779663900227,34.74,76819.97,0.0,0.70395,0.00013,25.51618]
[1779663900253,34.74,76819.97,0.0,0.70395,0.00013,25.51618]
[1779663900312,34.74,76819.97,0.0,0.70395,0.00013,25.51618]
[1779663900308,34.74,76819.88,0.0,0.70394,0.00013,25.51657]
[1779663901264,34.74,76819.88,0.0,0.70394,0.00013,25.51657]
[1779663901292,34.74,76817.48,0.0,0.70361,0.00013,25.52855]
[1779663901475,34.74,76817.48,0.0,0.70361,0.00013,25.52855]
[1779663901527,34.74,76817.48,0.0,0.70361,0.00013,25.52855]
[1779663901720,34.74,76817.48,0.0,0.70361,0.00013,25.52855]
[1779663902299,34.74,76813.99,0.0,0.70314,0.00013,25.54591]
[1779663903992,34.74,76813.76,0.0,0.70311,0.00013,25.54694]
[1779663904313,34.74,76811.11,0.0,0.70276,0.00014,25.56007]
[1779663906097,34.74,76810.36,0.0,0.70266,0.00014,25.56372]
[1779663906133,34.74,76810.36,0.0,0.70266,0.00014,25.56372]
[1779663906149,34.74,76810.36,0.0,0.70266,0.00014,25.56372]
[1779663906221,34.74,76810.36,0.0,0.70266,0.00014,25.56372]
[1779663906327,34.74,76810.08,0.0,0.70262,0.00014,25.56503]
[1779663908341,34.74,76815.14,0.0,0.70331,0.00013,25.53976]
[1779663908397,34.74,76815.14,0.0,0.70331,0.00013,25.53976]
[1779663908481,34.74,76815.14,0.0,0.70331,0.00013,25.53976]
[1779663909220,34.74,76815.14,0.0,0.70331,0.00013,25.53976]
[1779663909348,34.74,76815.46,0.0,0.70336,0.00013,25.53803]
[1779663916397,34.74,76816.08,0.0,0.70345,0.00013,25.53459]
[1779663923446,34.73,76816.67,0.0,0.70354,0.00013,25.53133]
[1779663925759,34.73,76813.41,0.0,0.7031,0.00013,25.54754]
[1779663925812,34.73,76813.41,0.0,0.7031,0.00013,25.54754]
[1779663925963,34.73,76813.41,0.0,0.7031,0.00013,25.54754]
[1779663925973,34.73,76813.41,0.0,0.7031,0.00013,25.54754]
[1779663926072,34.73,76810.14,0.0,0.70266,0.00014,25.56375]
[1779663931502,34.73,76809.53,0.0,0.7026,0.00014,25.563]
[1779663936537,34.73,76810.05,0.0,0.70268,0.00014,25.56007]
[1779663939558,34.73,76814.14,0.0,0.70324,0.00013,25.53951]
[1779663940535,34.73,76814.14,0.0,0.70324,0.00013,25.53951]
[1779663940582,34.73,76814.14,0.0,0.70324,0.00013,25.53951]
[1779663940587,34.73,76814.14,0.0,0.70324,0.00013,25.53951]
[1779663940721,34.73,76814.14,0.0,0.70324,0.00013,25.53951]
[1779663940808,34.73,76811.64,0.0,0.7029,0.00014,25.55192]
[1779663946607,34.73,76812.63,0.0,0.70305,0.00014,25.54665]
[1779663952649,34.72,76795.84,0.0,0.70078,0.00014,25.62957]
[1779663953611,34.72,76795.84,0.0,0.70078,0.00014,25.62957]
[1779663953846,34.72,76795.84,0.0,0.70078,0.00014,25.62957]
[1779663954254,34.72,76784.37,0.0,0.69923,0.00014,25.68584]
[1779663954676,34.72,76784.37,0.0,0.69923,0.00014,25.68584]
[1779663954728,34.72,76784.37,0.0,0.69923,0.00014,25.68584]
[1779663955223,34.72,76784.37,0.0,0.69923,0.00014,25.68584]
[1779663955256,34.72,76784.6,0.0,0.69927,0.00014,25.68453]
[1779663955797,34.72,76784.6,0.0,0.69927,0.00014,25.68453]
[1779663958492,34.72,76784.52,0.0,0.69927,0.00014,25.6844]
[1779663958691,34.72,76784.49,0.0,0.69927,0.00014,25.68437]
[1779663960705,34.72,76789.06,0.0,0.6999,0.00014,25.6616]
[1779663961569,34.72,76789.06,0.0,0.6999,0.00014,25.6616]
[1779663961712,34.72,76788.96,0.0,0.69989,0.00014,25.66194]
[1779663963902,34.72,76788.92,0.0,0.69989,0.00014,25.66199]
[1779663963953,34.72,76788.92,0.0,0.69989,0.00014,25.66199]
[1779663963972,34.72,76788.92,0.0,0.69989,0.00014,25.66199]
[1779663964051,34.72,76789.2,0.0,0.69993,0.00014,25.66046]
[1779663965731,34.71,76789.23,0.0,0.69994,0.00014,25.66016]
[1779663966078,34.71,76789.23,0.0,0.69994,0.00014,25.66016]
[1779663966352,34.71,76789.23,0.0,0.69994,0.00014,25.66016]
[1779663966333,34.71,76780.06,0.0,0.69869,0.00014,25.70498]
[1779663966998,34.71,76780.06,0.0,0.69869,0.00014,25.70498]
[1779663967321,34.71,76775.06,0.0,0.69801,0.00014,25.72946]
[1779663970213,34.71,76775.92,0.0,0.69813,0.00014,25.72535]
[1779663970606,34.71,76776.17,0.0,0.69816,0.00014,25.72417]
[1779663971954,34.71,76777.98,0.0,0.69841,0.00014,25.71539]
[1779663973008,34.72,76778.2,0.0,0.69843,0.00014,25.71437]
[1779663973331,34.72,76778.2,0.0,0.69843,0.00014,25.71437]
[1779663973352,34.71,76783.49,0.0,0.69916,0.00014,25.68836]
[1779663978832,34.71,76783.23,0.0,0.69914,0.00014,25.68901]
[1779663983832,34.71,76785.25,0.0,0.69942,0.00014,25.67866]
[1779663990915,34.7,76786.63,0.0,0.69963,0.00014,25.67105]
[1779663993938,34.7,76796.44,0.0,0.70099,0.00014,25.61908]
[1779663998174,34.7,76799.22,0.0,0.70137,0.00014,25.60515]
[1779663998264,34.7,76800.28,0.0,0.70152,0.00014,25.59986]
[1779663999220,34.7,76800.28,0.0,0.70152,0.00014,25.59986]
[1779663999235,34.7,76800.28,0.0,0.70152,0.00014,25.59986]
[1779663999252,34.7,76803.2,0.0,0.70191,0.00014,25.58534]
[1779663999980,34.7,76811.05,0.0,0.70297,0.00014,25.54629]
[1779664000987,34.7,76819.21,0.0,0.70408,0.00013,25.50554]
[1779664002757,34.7,76820.38,0.0,0.70423,0.00013,25.49974]
[1779664002809,34.7,76820.38,0.0,0.70423,0.00013,25.49974]
[1779664002810,34.7,76820.38,0.0,0.70423,0.00013,25.49974]
[1779664003223,34.7,76820.38,0.0,0.70423,0.00013,25.49974]
[1779664003317,34.7,76820.69,0.0,0.70427,0.00013,25.49824]
[1779664005223,34.7,76820.81,0.0,0.70429,0.00013,25.4977]
[1779664011059,34.7,76821.0,0.0,0.7043,0.00013,25.4972]
[1779664016094,34.71,76824.53,0.0,0.70477,0.00013,25.47988]
[1779664018108,34.71,76831.7,0.0,0.70573,0.00013,25.444]
[1779664021129,34.71,76826.82,0.0,0.70507,0.00013,25.4686]
[1779664026164,34.71,76825.21,0.0,0.70485,0.00013,25.47681]
[1779664029594,34.71,76824.81,0.0,0.70479,0.00013,25.47899]
[1779664030192,34.71,76816.51,0.0,0.70367,0.00013,25.52072]
[1779664035230,34.71,76818.45,0.0,0.70393,0.00013,25.5112]
[1779664039218,34.71,76817.0,0.0,0.70373,0.00013,25.51866]
[1779664044293,34.71,76813.68,0.0,0.70327,0.00014,25.53536]
[1779664046307,34.71,76825.26,0.0,0.70484,0.00013,25.47745]
[1779664047314,34.71,76835.22,0.0,0.70617,0.00013,25.42732]
[1779664048321,34.71,76834.94,0.0,0.70613,0.00013,25.42881]
[1779664050338,34.71,76826.8,0.0,0.70503,0.00013,25.47006]
[1779664053359,34.72,76833.46,0.0,0.70594,0.00013,25.4335]
[1779664056380,34.72,76829.68,0.0,0.70542,0.00013,25.45287]
[1779664057387,34.72,76825.25,0.0,0.70482,0.00013,25.47525]
[1779664062422,34.72,76820.26,0.0,0.70414,0.00013,25.50062]
[1779664066494,34.72,76820.48,0.0,0.70417,0.00013,25.49967]
[1779664067457,34.72,76809.7,0.0,0.70271,0.00014,25.55356]
[1779664072492,34.72,76811.41,0.0,0.70294,0.00014,25.54508]
[1779664077527,34.72,76810.26,0.0,0.70279,0.00014,25.55081]
[1779664081555,34.72,76804.27,0.0,0.70198,0.00014,25.58057]
[1779664083576,34.72,76795.99,0.0,0.70086,0.00014,25.62147]
[1779664085590,34.72,76791.61,0.0,0.70027,0.00014,25.64292]
[1779664090625,34.72,76793.26,0.0,0.7005,0.00014,25.63435]
[1779664091632,34.72,76797.04,0.0,0.70102,0.00014,25.61563]
[1779664098681,34.72,76796.9,0.0,0.70101,0.00014,25.61595]
[1779664103716,34.71,76798.31,0.0,0.7012,0.00014,25.60876]
[1779664104774,34.71,76802.52,0.0,0.70177,0.00014,25.58788]
[1779664105730,34.71,76824.58,0.0,0.70475,0.00013,25.47783]
[1779664106718,34.71,76824.58,0.0,0.70475,0.00013,25.47783]
[1779664106737,34.71,76823.79,0.0,0.70465,0.00013,25.48188]
[1779664109218,34.72,76821.7,0.0,0.70436,0.00013,25.49244]
[1779664109319,34.72,76817.97,0.0,0.70386,0.00013,25.51117]
[1779664110187,34.72,76817.97,0.0,0.70386,0.00013,25.51117]
[1779664110765,34.72,76823.68,0.0,0.70462,0.00013,25.48266]
[1779664111772,34.72,76832.01,0.0,0.70576,0.00013,25.43752]
[1779664117814,34.72,76833.74,0.0,0.70598,0.00013,25.42922]
[1779664123856,34.72,76833.76,0.0,0.70598,0.00013,25.42952]
[1779664126880,34.72,76837.3,0.0,0.70645,0.00013,25.41184]
[1779664131911,34.72,76835.81,0.0,0.70624,0.00013,25.41958]
[1779664137954,34.72,76833.32,0.0,0.7059,0.00013,25.43233]
[1779664138961,34.72,76828.87,0.0,0.7053,0.00013,25.45476]
[1779664139967,34.72,76822.64,0.0,0.70446,0.00013,25.48615]
[1779664145008,34.73,76821.37,0.0,0.70428,0.00013,25.49286]
[1779664146011,34.73,76814.19,0.0,0.70331,0.00013,25.52881]
[1779664151046,34.73,76814.59,0.0,0.70336,0.00013,25.52696]
[1779664158095,34.73,76818.3,0.0,0.70386,0.00013,25.50864]
[1779664163137,34.73,76822.67,0.0,0.70444,0.00013,25.48703]
[1779664167202,34.73,76835.3,0.0,0.70613,0.00013,25.42381]
[1779664168209,34.73,76837.16,0.0,0.70638,0.00013,25.41455]
[1779664173244,34.73,76838.27,0.0,0.70654,0.00013,25.40588]
[1779664178279,34.73,76839.41,0.0,0.70669,0.00013,25.40031]
[1779664184321,34.73,76842.91,0.0,0.70715,0.00013,25.38287]
[1779664189356,34.74,76838.44,0.0,0.70654,0.00013,25.40583]
[1779664193384,34.74,76842.11,0.0,0.70703,0.00013,25.38746]
[1779664194391,34.74,76845.88,0.0,0.70753,0.00013,25.36842]
[1779664199426,34.74,76846.12,0.0,0.70755,0.00013,25.36765]
[1779664204460,34.74,76848.9,0.0,0.70791,0.00013,25.354]
[1779664205470,34.74,76852.41,0.0,0.70838,0.00013,25.33624]
[1779664210505,34.75,76850.11,0.0,0.70806,0.00013,25.34853]
[1779664215542,34.75,76849.48,0.0,0.70796,0.00013,25.35227]
[1779664218565,34.75,76856.56,0.0,0.7089,0.00013,25.31654]
[1779664223600,34.75,76856.65,0.0,0.7089,0.00013,25.31677]
[1779664227628,34.76,76860.07,0.0,0.70934,0.00013,25.29988]
[1779664228310,34.76,76860.07,0.0,0.70934,0.00013,25.29988]
[1779664229643,34.75,76867.1,0.0,0.71028,0.00013,25.26367]
[1779664234681,34.75,76868.69,0.0,0.71053,0.00013,25.25167]
[1779664237702,34.75,76872.54,0.0,0.71104,0.00013,25.23167]
[1779664241730,34.75,76866.19,0.0,0.7102,0.00013,25.26402]
[1779664246765,34.75,76863.46,0.0,0.70985,0.00013,25.27747]
[1779664251800,34.75,76863.34,0.0,0.70983,0.00013,25.27835]
[1779664257842,34.75,76865.06,0.0,0.71004,0.00013,25.27048]
[1779664259856,34.75,76869.4,0.0,0.71061,0.00013,25.24856]
[1779664261870,34.76,76874.11,0.0,0.71123,0.00013,25.22473]
[1779664262877,34.76,76878.5,0.0,0.7118,0.00013,25.20233]
[1779664265898,34.76,76882.4,0.0,0.71231,0.00013,25.18291]
[1779664269927,34.77,76877.65,0.0,0.71165,0.00013,25.20841]
[1779664270934,34.77,76871.18,0.0,0.71078,0.00013,25.24191]
[1779664275969,34.77,76871.95,0.0,0.71086,0.00013,25.23888]
[1779664281004,34.78,76872.5,0.0,0.71091,0.00013,25.23696]
[1779664286039,34.78,76874.36,0.0,0.71114,0.00013,25.2283]
[1779664291074,34.78,76876.19,0.0,0.71141,0.00013,25.21516]
[1779664294926,34.78,76873.0,0.0,0.711,0.00013,25.23117]
[1779664295102,34.78,76856.55,0.0,0.70881,0.00013,25.31518]
[1779664296601,34.78,76852.2,0.0,0.70822,0.00013,25.33741]
[1779664302151,34.78,76852.92,0.0,0.70831,0.00013,25.33419]
[1779664307192,34.78,76844.23,0.0,0.70714,0.00013,25.37865]
[1779664308194,34.78,76835.74,0.0,0.706,0.00013,25.42153]
[1779664313606,34.78,76838.0,0.0,0.7063,0.00013,25.41016]
[1779664319270,34.78,76837.6,0.0,0.70624,0.00013,25.41233]
[1779664323306,34.78,76829.0,0.0,0.70508,0.00013,25.45565]
[1779664327334,34.78,76839.31,0.0,0.70647,0.00013,25.40368]
[1779664328341,34.78,76843.81,0.0,0.70707,0.00013,25.38098]
[1779664333376,34.78,76843.07,0.0,0.70697,0.00013,25.38495]
[1779664338410,34.78,76841.9,0.0,0.70681,0.00013,25.39112]
[1779664343446,34.78,76843.66,0.0,0.70703,0.00013,25.38255]
[1779664348997,34.79,76842.87,0.0,0.70692,0.00013,25.38683]
[1779664354523,34.79,76843.92,0.0,0.70707,0.00013,25.3787]
[1779664355531,34.79,76847.61,0.0,0.70756,0.00013,25.36011]
[1779664357545,34.79,76851.31,0.0,0.70805,0.00013,25.34154]
[1779664361571,34.79,76845.27,0.0,0.70723,0.00013,25.37259]
[1779664362728,34.79,76839.45,0.0,0.70645,0.00013,25.40206]
[1779664367615,34.79,76846.43,0.0,0.70738,0.00013,25.36708]
[1779664368622,34.79,76840.96,0.0,0.70664,0.00013,25.39481]
[1779664373818,34.8,76840.95,0.0,0.70663,0.00013,25.39512]
[1779664379429,34.8,76839.9,0.0,0.70648,0.00013,25.40079]
[1779664384735,34.8,76844.68,0.0,0.70711,0.00013,25.37701]
[1779664389771,34.8,76847.09,0.0,0.70743,0.00013,25.36525]
[1779664394806,34.8,76847.92,0.0,0.70753,0.00013,25.36154]
[1779664399841,34.81,76847.87,0.0,0.7075,0.00013,25.36238]
[1779664404876,34.81,76846.16,0.0,0.70726,0.00013,25.37151]
[1779664409911,34.81,76846.34,0.0,0.70728,0.00013,25.37103]
[1779664411928,34.81,76850.21,0.0,0.70781,0.00013,25.34818]
[1779664412981,34.81,76850.21,0.0,0.70781,0.00013,25.34818]
[1779664413839,34.81,76858.09,0.0,0.70886,0.00013,25.30836]
[1779664413941,34.81,76866.28,0.0,0.70995,0.00013,25.26659]
[1779664415960,34.82,76870.48,0.0,0.7105,0.00013,25.24563]
[1779664417974,34.82,76874.05,0.0,0.71096,0.00013,25.22774]
[1779664419988,34.82,76870.42,0.0,0.71047,0.00013,25.24677]
[1779664425023,34.82,76868.23,0.0,0.71015,0.00013,25.25894]
[1779664430058,34.83,76868.13,0.0,0.71012,0.00013,25.26033]
[1779664435093,34.83,76867.81,0.0,0.71006,0.00013,25.2628]
[1779664440128,34.83,76866.79,0.0,0.70993,0.00013,25.26753]
[1779664449191,34.82,76866.83,0.0,0.70997,0.00013,25.2658]
[1779664453767,34.82,76866.61,0.0,0.70995,0.00013,25.26658]
[1779664454715,34.82,76866.61,0.0,0.70996,0.00013,25.26623]
[1779664454794,34.82,76858.83,0.0,0.70893,0.00013,25.30581]
[1779664455238,34.82,76865.49,0.0,0.70982,0.00013,25.27164]
[1779664460273,34.81,76864.45,0.0,0.7097,0.00013,25.27607]
[1779664465308,34.81,76863.62,0.0,0.70961,0.00013,25.27948]
[1779664469336,34.81,76868.37,0.0,0.71026,0.00013,25.25459]
[1779664474371,34.8,76870.14,0.0,0.71053,0.00013,25.24137]
[1779664476814,34.8,76870.05,0.0,0.71053,0.00013,25.24168]
[1779664477710,34.8,76870.12,0.0,0.71054,0.00013,25.24116]
[1779664477823,34.8,76864.22,0.0,0.70976,0.00013,25.27121]
[1779664478400,34.8,76869.02,0.0,0.7104,0.00013,25.24652]
[1779664483435,34.8,76871.01,0.0,0.71068,0.00013,25.23579]
[1779664488470,34.8,76872.88,0.0,0.71094,0.00013,25.22574]
[1779664493505,34.79,76874.94,0.0,0.71122,0.00013,25.21474]
[1779664499547,34.79,76874.68,0.0,0.7112,0.00013,25.21561]
[1779664501562,34.79,76889.78,0.0,0.71321,0.00013,25.13747]
[1779664502569,34.79,76889.68,0.0,0.7132,0.00013,25.13794]
[1779664506598,34.79,76898.14,0.0,0.71432,0.00013,25.09379]
[1779664507603,34.79,76905.77,0.0,0.71533,0.00013,25.054]
[1779664508283,34.79,76905.77,0.0,0.71533,0.00013,25.054]
[1779664508363,34.79,76905.77,0.0,0.71533,0.00013,25.054]
[1779664508472,34.79,76905.77,0.0,0.71533,0.00013,25.054]
[1779664508611,34.79,76912.32,0.0,0.7162,0.00013,25.01948]
[1779664509618,34.79,76922.48,0.0,0.71755,0.00013,24.96588]
[1779664511632,34.79,76927.06,0.0,0.71816,0.00013,24.94141]
[1779664513646,34.78,76927.41,0.0,0.71821,0.00013,24.93933]
[1779664518681,34.78,76927.39,0.0,0.71822,0.00013,24.93884]
[1779664520694,34.78,76923.96,0.0,0.71777,0.00013,24.95673]
[1779664522709,34.78,76929.2,0.0,0.71847,0.00013,24.92882]
[1779664527744,34.78,76930.46,0.0,0.71864,0.00013,24.92174]
[1779664528751,34.78,76925.46,0.0,0.71799,0.00013,24.94809]
[1779664533786,34.78,76927.39,0.0,0.71827,0.00013,24.93407]
[1779664538821,34.77,76924.57,0.0,0.71791,0.00013,24.9486]
[1779664540835,34.77,76921.16,0.0,0.71746,0.00013,24.96642]
[1779664545876,34.77,76921.28,0.0,0.71749,0.00013,24.96531]
[1779664551918,34.77,76920.43,0.0,0.71739,0.00013,24.96917]
[1779664554939,34.77,76911.9,0.0,0.71627,0.00013,25.0137]
[1779664555946,34.77,76899.9,0.0,0.71469,0.00013,25.07663]
[1779664557960,34.77,76897.54,0.0,0.71437,0.00013,25.08909]
[1779664562002,34.77,76897.01,0.0,0.7143,0.00013,25.09195]
[1779664562027,34.77,76885.52,0.0,0.71277,0.00013,25.15162]
[1779664563003,34.77,76878.37,0.0,0.71182,0.00013,25.18858]
[1779664564007,34.77,76877.97,0.0,0.71177,0.00013,25.19061]
[1779664569041,34.77,76876.7,0.0,0.71161,0.00013,25.19668]
[1779664571055,34.77,76881.22,0.0,0.71222,0.00013,25.17318]
[1779664572062,34.77,76876.3,0.0,0.71156,0.00013,25.19849]
[1779664577097,34.76,76876.51,0.0,0.7116,0.00013,25.19697]
[1779664578791,34.76,76877.04,0.0,0.71168,0.00013,25.19416]
[1779664579111,34.76,76872.69,0.0,0.7111,0.00013,25.21647]
[1779664580118,34.76,76868.4,0.0,0.71053,0.00013,25.23841]
[1779664583139,34.76,76863.93,0.0,0.70994,0.00013,25.26095]
[1779664584146,34.76,76857.11,0.0,0.70903,0.00013,25.29598]
[1779664589182,34.76,76856.68,0.0,0.70895,0.00013,25.29887]
[1779664591792,34.77,76853.76,0.0,0.70856,0.00013,25.31388]
[1779664591884,34.77,76837.16,0.0,0.70635,0.00013,25.39478]
[1779664592202,34.77,76831.0,0.0,0.70552,0.00013,25.42584]
[1779664593209,34.77,76839.42,0.0,0.70665,0.00013,25.38342]
[1779664597239,34.77,76843.39,0.0,0.70718,0.00013,25.36356]
[1779664598246,34.77,76846.78,0.0,0.70763,0.00013,25.34646]
[1779664603283,34.77,76844.72,0.0,0.70734,0.00013,25.35735]
[1779664608318,34.77,76847.99,0.0,0.70777,0.00013,25.34117]
[1779664617381,34.78,76844.01,0.0,0.70722,0.00013,25.36224]
[1779664622416,34.78,76844.28,0.0,0.70724,0.00013,25.36129]
[1779664627454,34.78,76843.85,0.0,0.70717,0.00013,25.36388]
[1779664628462,34.78,76849.95,0.0,0.70799,0.00013,25.33305]
[1779664629469,34.78,76859.14,0.0,0.70921,0.00013,25.2864]
[1779664633497,34.78,76861.7,0.0,0.70954,0.00013,25.274]
[1779664638532,34.79,76861.8,0.0,0.70955,0.00013,25.27371]
[1779664643567,34.78,76862.25,0.0,0.70963,0.00013,25.27068]
[1779664648621,34.78,76861.44,0.0,0.70954,0.00013,25.27406]
[1779664649622,34.78,76834.66,0.0,0.70595,0.00013,25.40986]
[1779664650629,34.78,76829.81,0.0,0.7053,0.00013,25.43427]
[1779664655664,34.78,76830.84,0.0,0.70545,0.00013,25.42579]
[1779664660699,34.78,76835.15,0.0,0.70603,0.00013,25.40413]
[1779664664727,34.78,76830.16,0.0,0.70536,0.00013,25.42931]
[1779664669763,34.78,76826.45,0.0,0.70486,0.00013,25.44793]
[1779664671780,34.78,76813.95,0.0,0.70318,0.00013,25.51032]
[1779664672784,34.78,76810.45,0.0,0.70271,0.00014,25.52764]
[1779664678826,34.78,76810.92,0.0,0.70277,0.00014,25.52535]
[1779664682854,34.78,76804.95,0.0,0.70197,0.00014,25.5546]
[1779664687889,34.77,76803.27,0.0,0.70176,0.00014,25.56234]
[1779664689903,34.77,76806.79,0.0,0.70224,0.00014,25.54468]
[1779664694938,34.77,76808.68,0.0,0.70251,0.00014,25.53483]
[1779664695945,34.77,76812.74,0.0,0.70306,0.00014,25.51455]
[1779664700980,34.77,76814.4,0.0,0.70329,0.00013,25.50592]
[1779664706014,34.77,76814.38,0.0,0.7033,0.00013,25.5057]
[1779664712057,34.76,76817.76,0.0,0.70378,0.00013,25.48513]
[1779664717101,34.76,76820.25,0.0,0.70412,0.00013,25.47246]
[1779664720123,34.76,76827.94,0.0,0.70516,0.00013,25.43383]
[1779664721130,34.76,76831.45,0.0,0.70563,0.00013,25.41616]
[1779664722137,34.76,76836.88,0.0,0.70636,0.00013,25.38881]
[1779664725158,34.76,76838.41,0.0,0.70657,0.00013,25.38121]
[1779664730193,34.76,76839.9,0.0,0.70676,0.00013,25.37402]
[1779664732207,34.77,76845.94,0.0,0.70757,0.00013,25.34359]
[1779664735234,34.77,76852.41,0.0,0.70842,0.00013,25.31104]
[1779664740270,34.77,76854.11,0.0,0.70863,0.00013,25.30323]
[1779664746314,34.78,76855.01,0.0,0.70873,0.00013,25.29954]
[1779664751349,34.78,76855.51,0.0,0.70878,0.00013,25.29772]
[1779664756384,34.78,76856.29,0.0,0.70886,0.00013,25.29448]
[1779664759410,34.78,76852.83,0.0,0.70841,0.00013,25.31157]
[1779664760414,34.78,76848.17,0.0,0.70779,0.00013,25.33509]
[1779664765449,34.78,76846.27,0.0,0.70753,0.00013,25.34524]
[1779664770483,34.78,76845.15,0.0,0.70737,0.00013,25.35137]
[1779664775521,34.79,76845.04,0.0,0.70736,0.00013,25.34902]
[1779664777535,34.79,76841.39,0.0,0.70686,0.00013,25.36765]
[1779664782570,34.79,76840.32,0.0,0.70671,0.00013,25.3734]
[1779664787605,34.79,76840.05,0.0,0.70667,0.00013,25.37511]
[1779664789619,34.79,76833.44,0.0,0.70578,0.00013,25.40854]
[1779664794654,34.79,76831.11,0.0,0.70546,0.00013,25.42043]
[1779664797680,34.79,76839.85,0.0,0.70663,0.00013,25.37648]
[1779664802715,34.79,76840.37,0.0,0.70669,0.00013,25.37414]
[1779664807750,34.79,76841.07,0.0,0.70678,0.00013,25.37085]
[1779664808757,34.79,76844.67,0.0,0.70726,0.00013,25.3527]
[1779664813792,34.8,76845.46,0.0,0.70736,0.00013,25.34904]
[1779664818827,34.8,76851.85,0.0,0.70821,0.00013,25.31703]
[1779664822855,34.8,76856.68,0.0,0.70884,0.00013,25.29294]
[1779664826883,34.8,76869.16,0.0,0.71049,0.00013,25.22975]
[1779664828898,34.81,76862.17,0.0,0.70955,0.00013,25.26589]
[1779664833933,34.81,76859.34,0.0,0.70917,0.00013,25.27773]
[1779664835947,34.81,76855.35,0.0,0.70863,0.00013,25.29831]
[1779664839976,34.81,76849.63,0.0,0.70786,0.00013,25.32781]
[1779664842997,34.81,76844.26,0.0,0.70713,0.00013,25.35524]
[1779664848033,34.82,76846.47,0.0,0.70742,0.00013,25.34441]
[1779664853070,34.82,76841.22,0.0,0.70671,0.00013,25.37129]
[1779664856091,34.82,76831.93,0.0,0.70546,0.00013,25.41815]
[1779664859112,34.82,76822.56,0.0,0.7042,0.00013,25.46503]
[1779664863140,34.82,76819.06,0.0,0.70373,0.00013,25.48228]
[1779664868177,34.81,76820.58,0.0,0.70394,0.00013,25.47437]
[1779664870192,34.81,76814.76,0.0,0.70316,0.00013,25.50323]
[1779664875227,34.81,76816.38,0.0,0.70339,0.00013,25.49475]
[1779664880262,34.81,76817.69,0.0,0.70358,0.00013,25.48785]
[1779664881269,34.81,76813.49,0.0,0.70301,0.00013,25.50867]
[1779664884290,34.81,76817.04,0.0,0.7035,0.00013,25.49076]
[1779664889325,34.81,76816.23,0.0,0.7034,0.00013,25.49443]
[1779664898388,34.8,76815.68,0.0,0.70336,0.00013,25.49308]
[1779664903423,34.8,76817.69,0.0,0.70364,0.00013,25.48273]
[1779664907450,34.8,76813.98,0.0,0.70315,0.00013,25.50092]
[1779664910474,34.8,76808.97,0.0,0.70248,0.00014,25.52556]
[1779664915509,34.8,76809.73,0.0,0.70259,0.00014,25.52129]
[1779664920547,34.79,76816.31,0.0,0.70349,0.00013,25.48815]
[1779664928601,34.79,76814.96,0.0,0.70332,0.00013,25.49435]
[1779664934643,34.79,76815.86,0.0,0.70346,0.00013,25.48947]
[1779664939678,34.79,76815.94,0.0,0.70347,0.00013,25.48877]
[1779664944713,34.79,76815.82,0.0,0.70347,0.00013,25.48906]
[1779664949748,34.78,76815.62,0.0,0.70345,0.00013,25.48975]
[1779664960825,34.78,76815.51,0.0,0.70347,0.00013,25.4863]
[1779664962839,34.78,76819.31,0.0,0.70398,0.00013,25.46723]
[1779664967874,34.78,76822.22,0.0,0.70438,0.00013,25.45253]
[1779664972909,34.78,76822.6,0.0,0.70443,0.00013,25.45049]
[1779664975931,34.78,76828.21,0.0,0.70519,0.00013,25.4223]
[1779664980967,34.78,76828.89,0.0,0.70528,0.00013,25.41888]
[1779664986002,34.78,76829.03,0.0,0.7053,0.00013,25.41814]
[1779664991036,34.78,76829.4,0.0,0.70535,0.00013,25.41622]
[1779664996072,34.78,76828.72,0.0,0.70526,0.00013,25.41954]
[1779665001109,34.78,76828.56,0.0,0.70525,0.00013,25.42022]
[1779665003123,34.78,76822.13,0.0,0.70438,0.00013,25.45239]
[1779665005137,34.78,76818.58,0.0,0.70391,0.00013,25.46999]
[1779665011179,34.77,76818.48,0.0,0.70392,0.00013,25.46669]
[1779665016214,34.77,76818.37,0.0,0.70392,0.00013,25.46689]
[1779665018228,34.77,76814.9,0.0,0.70345,0.00013,25.48407]
[1779665020242,34.77,76809.0,0.0,0.70266,0.00014,25.51327]
[1779665024271,34.77,76804.67,0.0,0.70208,0.00014,25.53431]
[1779665025277,34.77,76796.34,0.0,0.70096,0.00014,25.57536]
[1779665030312,34.76,76795.99,0.0,0.70093,0.00014,25.57627]
[1779665035347,34.76,76795.88,0.0,0.70094,0.00014,25.57599]
[1779665040386,34.75,76794.92,0.0,0.70083,0.00014,25.5799]
[1779665046437,34.75,76796.58,0.0,0.70108,0.00014,25.57072]
[1779665051472,34.75,76797.5,0.0,0.70123,0.00014,25.56535]
[1779665053486,34.74,76801.49,0.0,0.70177,0.00014,25.5453]
[1779665061542,34.74,76801.64,0.0,0.70182,0.00014,25.54349]
[1779665066577,34.73,76801.46,0.0,0.70182,0.00014,25.54362]
[1779665072619,34.73,76802.34,0.0,0.70197,0.00014,25.53518]
[1779665075640,34.73,76807.42,0.0,0.70267,0.00014,25.5096]
[1779665080675,34.73,76808.03,0.0,0.70276,0.00014,25.50612]
[1779665085710,34.72,76808.16,0.0,0.70279,0.00014,25.50506]
[1779665090745,34.72,76808.85,0.0,0.7029,0.00014,25.50119]
[1779665095780,34.72,76808.23,0.0,0.70282,0.00014,25.50385]
[1779665098804,34.72,76803.16,0.0,0.70214,0.00014,25.52878]
[1779665103838,34.72,76801.41,0.0,0.70192,0.00014,25.53685]
[1779665109880,34.71,76801.29,0.0,0.70192,0.00014,25.53673]
[1779665116930,34.71,76802.18,0.0,0.70207,0.00014,25.53149]
[1779665121965,34.7,76802.56,0.0,0.70213,0.00014,25.529]
[1779665125993,34.7,76797.83,0.0,0.7015,0.00014,25.55202]
[1779665129014,34.7,76793.59,0.0,0.70094,0.00014,25.57258]
[1779665131218,34.7,76792.01,0.0,0.70073,0.00014,25.58023]
[1779665131250,34.7,76792.01,0.0,0.70073,0.00014,25.58023]
[1779665132035,34.7,76787.29,0.0,0.70011,0.00014,25.60007]
[1779665137070,34.7,76781.45,0.0,0.6993,0.00014,25.62928]
[1779665138301,34.7,76781.45,0.0,0.6993,0.00014,25.62928]
[1779665138353,34.7,76781.45,0.0,0.6993,0.00014,25.62928]
[1779665138355,34.7,76781.45,0.0,0.6993,0.00014,25.62928]
[1779665138454,34.7,76778.92,0.0,0.69895,0.00014,25.64176]
[1779665140485,34.7,76778.79,0.0,0.69893,0.00014,25.64239]
[1779665140490,34.7,76777.47,0.0,0.69875,0.00014,25.64884]
[1779665145846,34.7,76774.53,0.0,0.69835,0.00014,25.66315]
[1779665146136,34.7,76769.98,0.0,0.69773,0.00014,25.68532]
[1779665146783,34.7,76769.98,0.0,0.69773,0.00014,25.68532]
[1779665146834,34.7,76769.98,0.0,0.69773,0.00014,25.68532]
[1779665147145,34.7,76770.1,0.0,0.69775,0.00014,25.68468]
[1779665153550,34.7,76768.92,0.0,0.69759,0.00014,25.69028]
[1779665153553,34.7,76768.85,0.0,0.69758,0.00014,25.69064]
[1779665156386,34.7,76766.7,0.0,0.69729,0.00014,25.70111]
[1779665156425,34.7,76766.59,0.0,0.69728,0.00014,25.70164]
[1779665158357,34.7,76764.43,0.0,0.69698,0.00014,25.71214]
[1779665159229,34.7,76754.15,0.0,0.69557,0.00014,25.76188]
[1779665162254,34.7,76754.04,0.0,0.69556,0.00014,25.7625]
[1779665167325,34.7,76755.15,0.0,0.69571,0.00014,25.75716]
[1779665168293,34.7,76762.94,0.0,0.69677,0.00014,25.71946]
[1779665173328,34.7,76764.55,0.0,0.697,0.00014,25.71159]
[1779665174335,34.7,76758.76,0.0,0.6962,0.00014,25.73965]
[1779665179370,34.7,76756.7,0.0,0.69593,0.00014,25.74947]
[1779665184405,34.7,76755.64,0.0,0.69578,0.00014,25.75445]
[1779665189440,34.7,76755.4,0.0,0.69576,0.00014,25.75547]
[1779665193955,34.7,76755.05,0.0,0.69573,0.00014,25.75373]
[1779665194475,34.7,76755.28,0.0,0.69576,0.00014,25.7526]
[1779665194776,34.7,76755.28,0.0,0.69576,0.00014,25.7526]
[1779665195482,34.7,76755.74,0.0,0.69582,0.00014,25.75035]
[1779665200518,34.7,76756.81,0.0,0.69597,0.00014,25.74505]
[1779665205552,34.7,76758.65,0.0,0.69623,0.00014,25.73601]
[1779665210591,34.69,76758.63,0.0,0.69623,0.00014,25.73604]
[1779665211598,34.69,76751.49,0.0,0.69525,0.00014,25.77052]
[1779665212605,34.69,76745.96,0.0,0.69449,0.00014,25.79711]
[1779665214619,34.7,76745.0,0.0,0.69436,0.00014,25.80178]
[1779665218476,34.7,76745.2,0.0,0.69438,0.00014,25.80101]
[1779665221434,34.7,76742.22,0.0,0.69397,0.00014,25.81551]
[1779665223146,34.7,76743.3,0.0,0.69411,0.00014,25.81042]
[1779665223260,34.7,76743.3,0.0,0.69411,0.00014,25.81042]
[1779665224488,34.7,76741.8,0.0,0.6939,0.00014,25.81778]
[1779665228118,34.7,76746.16,0.0,0.69449,0.00014,25.79711]
[1779665235787,34.7,76748.99,0.0,0.69488,0.00014,25.78372]
[1779665240822,34.7,76750.34,0.0,0.69506,0.00014,25.77728]
[1779665245857,34.7,76752.12,0.0,0.6953,0.00014,25.76869]
[1779665249885,34.7,76758.58,0.0,0.69619,0.00014,25.73744]
[1779665252906,34.7,76752.38,0.0,0.69536,0.00014,25.76403]
[1779665257941,34.7,76756.26,0.0,0.69589,0.00014,25.74523]
[1779665259959,34.7,76751.91,0.0,0.6953,0.00014,25.76618]
[1779665264994,34.7,76750.34,0.0,0.69508,0.00014,25.77371]
[1779665270036,34.7,76751.13,0.0,0.69519,0.00014,25.76994]
[1779665275071,34.7,76752.8,0.0,0.69542,0.00014,25.76187]
[1779665280106,34.7,76752.96,0.0,0.69544,0.00014,25.76106]
[1779665282120,34.7,76757.44,0.0,0.69606,0.00014,25.73941]
[1779665287238,34.7,76759.85,0.0,0.69639,0.00014,25.72767]
[1779665293198,34.7,76765.32,0.0,0.69714,0.00014,25.70118]
[1779665300248,34.7,76765.35,0.0,0.69714,0.00014,25.70114]
[1779665305283,34.7,76765.35,0.0,0.69714,0.00014,25.70123]
[1779665311326,34.7,76766.43,0.0,0.6973,0.00014,25.69277]
[1779665315256,34.7,76766.14,0.0,0.69726,0.00014,25.69425]
[1779665315354,34.7,76768.69,0.0,0.6976,0.00014,25.68186]
[1779665316361,34.7,76773.49,0.0,0.69826,0.00014,25.65827]
[1779665317742,34.7,76780.33,0.0,0.6992,0.00014,25.62463]
[1779665323534,34.7,76783.35,0.0,0.69963,0.00014,25.60913]
[1779665325424,34.69,76790.38,0.0,0.7006,0.00014,25.57416]
[1779665327635,34.69,76794.85,0.0,0.70121,0.00014,25.55189]
[1779665330528,34.69,76795.02,0.0,0.70124,0.00014,25.55091]
[1779665330544,34.69,76795.02,0.0,0.70124,0.00014,25.55091]
[1779665330681,34.69,76795.02,0.0,0.70124,0.00014,25.55091]
[1779665330782,34.69,76795.53,0.0,0.70131,0.00014,25.54831]
[1779665331466,34.69,76800.36,0.0,0.70196,0.00014,25.5243]
[1779665336501,34.69,76792.01,0.0,0.70084,0.00014,25.56546]
[1779665339522,34.69,76790.8,0.0,0.70068,0.00014,25.57119]
[1779665344562,34.69,76793.97,0.0,0.70112,0.00014,25.5551]
[1779665352613,34.68,76796.09,0.0,0.70142,0.00014,25.54407]
[1779665357649,34.68,76797.33,0.0,0.7016,0.00014,25.53766]
[1779665362685,34.68,76789.8,0.0,0.70058,0.00014,25.57464]
[1779665366712,34.68,76783.67,0.0,0.69975,0.00014,25.60446]
[1779665371747,34.68,76780.59,0.0,0.69937,0.00014,25.61565]
[1779665376782,34.67,76780.12,0.0,0.69932,0.00014,25.61726]
[1779665377789,34.67,76790.46,0.0,0.70074,0.00014,25.56618]
[1779665378796,34.67,76794.15,0.0,0.70124,0.00014,25.54779]
[1779665379803,34.67,76788.74,0.0,0.70051,0.00014,25.57444]
[1779665384838,34.67,76784.32,0.0,0.69992,0.00014,25.59572]
[1779665388866,34.67,76775.44,0.0,0.69872,0.00014,25.63884]
[1779665392328,34.66,76773.75,0.0,0.69851,0.00014,25.64649]
[1779665395245,34.66,76773.14,0.0,0.69844,0.00014,25.64897]
[1779665397654,34.66,76774.38,0.0,0.69861,0.00014,25.64256]
[1779665399712,34.66,76774.58,0.0,0.69865,0.00014,25.64125]
[1779665409026,34.65,76775.33,0.0,0.69879,0.00014,25.63596]
[1779665410190,34.65,76775.33,0.0,0.69879,0.00014,25.63596]
[1779665412492,34.65,76775.33,0.0,0.6988,0.00014,25.6358]
[1779665417384,34.64,76775.88,0.0,0.69889,0.00014,25.63232]
[1779665417717,34.64,76775.88,0.0,0.69889,0.00014,25.63232]
[1779665417742,34.64,76767.76,0.0,0.69779,0.00014,25.67175]
[1779665419134,34.64,76767.87,0.0,0.69781,0.00014,25.67103]
[1779665419868,34.64,76767.87,0.0,0.69781,0.00014,25.67103]
[1779665422486,34.64,76767.7,0.0,0.6978,0.00014,25.67129]
[1779665422538,34.64,76767.7,0.0,0.6978,0.00014,25.67129]
[1779665422877,34.64,76767.7,0.0,0.6978,0.00014,25.67129]
[1779665422587,34.64,76767.72,0.0,0.69781,0.00014,25.67101]
[1779665423128,34.63,76766.74,0.0,0.69768,0.00014,25.67561]
[1779665428208,34.63,76767.16,0.0,0.69776,0.00014,25.6728]
[1779665433247,34.63,76766.72,0.0,0.69774,0.00014,25.6707]
[1779665433906,34.63,76766.72,0.0,0.69774,0.00014,25.6707]
[1779665433927,34.63,76766.72,0.0,0.69774,0.00014,25.6707]
[1779665433912,34.62,76772.01,0.0,0.69847,0.00014,25.64463]
[1779665434236,34.62,76778.43,0.0,0.69935,0.00014,25.61312]
[1779665435212,34.62,76780.83,0.0,0.69968,0.00014,25.60101]
[1779665440691,34.62,76780.9,0.0,0.6997,0.00014,25.60019]
[1779665442720,34.62,76780.9,0.0,0.69971,0.00014,25.59996]
[1779665442802,34.62,76781.48,0.0,0.69979,0.00014,25.59698]
[1779665443269,34.62,76800.35,0.0,0.70237,0.00014,25.50334]
[1779665444276,34.62,76807.47,0.0,0.70333,0.00014,25.46776]
[1779665446591,34.62,76810.74,0.0,0.70378,0.00014,25.45139]
[1779665446614,34.62,76811.47,0.0,0.70388,0.00014,25.44776]
[1779665448306,34.62,76817.91,0.0,0.70475,0.00014,25.41546]
[1779665452566,34.62,76817.96,0.0,0.70475,0.00014,25.4154]
[1779665452645,34.62,76818.43,0.0,0.70481,0.00014,25.4131]
[1779665456475,34.62,76818.4,0.0,0.7048,0.00014,25.41346]
[1779665456535,34.62,76817.69,0.0,0.7047,0.00014,25.41709]
[1779665460902,34.62,76815.59,0.0,0.70441,0.00014,25.42783]
[1779665460929,34.62,76815.72,0.0,0.70443,0.00014,25.42723]
[1779665461615,34.62,76807.16,0.0,0.70327,0.00014,25.47021]
[1779665462404,34.62,76816.14,0.0,0.70449,0.00014,25.42518]
[1779665463054,34.62,76816.14,0.0,0.70449,0.00014,25.42518]
[1779665463620,34.62,76826.26,0.0,0.70585,0.00014,25.3742]
[1779665464425,34.62,76834.56,0.0,0.70697,0.00013,25.33218]
[1779665465430,34.62,76838.12,0.0,0.70745,0.00013,25.31416]
[1779665467146,34.62,76837.31,0.0,0.70734,0.00013,25.31838]
[1779665467456,34.62,76826.67,0.0,0.7059,0.00014,25.37245]
[1779665471483,34.63,76831.62,0.0,0.70656,0.00013,25.34761]
[1779665476518,34.63,76830.92,0.0,0.70646,0.00013,25.35149]
[1779665477525,34.63,76837.25,0.0,0.70731,0.00013,25.3194]
[1779665478532,34.63,76841.14,0.0,0.70784,0.00013,25.29969]
[1779665479539,34.63,76847.48,0.0,0.70869,0.00013,25.26742]
[1779665481617,34.63,76846.85,0.0,0.7086,0.00013,25.27079]
[1779665488791,34.63,76848.43,0.0,0.70879,0.00013,25.26363]
[1779665488840,34.63,76848.43,0.0,0.70879,0.00013,25.26363]
[1779665488861,34.64,76865.91,0.0,0.71113,0.00013,25.17409]
[1779665489609,34.64,76871.17,0.0,0.71183,0.00013,25.14681]
[1779665494645,34.63,76873.53,0.0,0.71217,0.00013,25.13094]
[1779665496838,34.63,76887.43,0.0,0.71403,0.00013,25.05851]
[1779665497666,34.63,76896.08,0.0,0.71518,0.00013,25.01326]
[1779665498673,34.63,76904.95,0.0,0.71636,0.00013,24.96648]
[1779665500442,34.63,76902.63,0.0,0.71605,0.00013,24.97861]
[1779665500688,34.63,76900.14,0.0,0.71573,0.00013,24.9916]
[1779665502702,34.63,76892.87,0.0,0.71477,0.00013,25.02952]
[1779665504716,34.63,76898.91,0.0,0.71558,0.00013,24.99751]
[1779665509751,34.63,76897.84,0.0,0.71545,0.00013,25.0025]
[1779665514786,34.62,76899.64,0.0,0.7157,0.00013,24.99242]
[1779665518814,34.62,76895.75,0.0,0.7152,0.00013,25.01238]
[1779665519821,34.62,76888.39,0.0,0.71422,0.00013,25.05101]
[1779665520828,34.62,76881.92,0.0,0.71335,0.00013,25.08483]
[1779665522842,34.62,76875.71,0.0,0.71252,0.00013,25.11714]
[1779665523849,34.62,76879.96,0.0,0.71309,0.00013,25.095]
[1779665525863,34.62,76875.35,0.0,0.71248,0.00013,25.11894]
[1779665530899,34.62,76877.29,0.0,0.71274,0.00013,25.1087]
[1779665535933,34.62,76877.28,0.0,0.71274,0.00013,25.10859]
[1779665539963,34.62,76884.34,0.0,0.71369,0.00013,25.07167]
[1779665546005,34.62,76885.55,0.0,0.71385,0.00013,25.0653]
[1779665548019,34.62,76889.37,0.0,0.71436,0.00013,25.04533]
[1779665553058,34.62,76892.99,0.0,0.71487,0.00013,25.02258]
[1779665556079,34.62,76897.99,0.0,0.71554,0.00013,24.99613]
[1779665559100,34.62,76893.87,0.0,0.715,0.00013,25.01762]
[1779665561115,34.62,76889.89,0.0,0.71447,0.00013,25.03838]
[1779665564136,34.61,76882.2,0.0,0.71345,0.00013,25.07826]
[1779665565142,34.61,76878.24,0.0,0.71292,0.00013,25.09889]
[1779665566150,34.61,76878.0,0.0,0.71289,0.00013,25.10011]
[1779665570897,34.61,76875.04,0.0,0.7125,0.00013,25.11542]
[1779665571108,34.61,76875.04,0.0,0.7125,0.00013,25.11542]
[1779665571064,34.61,76876.48,0.0,0.71269,0.00013,25.10789]
[1779665571185,34.61,76881.62,0.0,0.71338,0.00013,25.08109]
[1779665572192,34.61,76887.07,0.0,0.7141,0.00013,25.05263]
[1779665577227,34.61,76888.23,0.0,0.71427,0.00013,25.04606]
[1779665579241,34.61,76880.54,0.0,0.71325,0.00013,25.08599]
[1779665580248,34.61,76877.05,0.0,0.71279,0.00013,25.10402]
[1779665581255,34.61,76884.91,0.0,0.71384,0.00013,25.06288]
[1779665586290,34.61,76875.45,0.0,0.71259,0.00013,25.11169]
[1779665588471,34.61,76883.59,0.0,0.71368,0.00013,25.06904]
[1779665595077,34.6,76883.46,0.0,0.71368,0.00013,25.06931]
[1779665595354,34.6,76879.3,0.0,0.71312,0.00013,25.09083]
[1779665600389,34.6,76880.79,0.0,0.71334,0.00013,25.08256]
[1779665603278,34.6,76881.13,0.0,0.71339,0.00013,25.08058]
[1779665603410,34.6,76874.34,0.0,0.71248,0.00013,25.11584]
[1779665607438,34.6,76868.19,0.0,0.71166,0.00013,25.1475]
[1779665611467,34.59,76862.74,0.0,0.711,0.00013,25.17022]
[1779665616502,34.56,76861.28,0.0,0.71094,0.00013,25.17245]
[1779665621534,34.55,76859.2,0.0,0.71071,0.00013,25.18096]
[1779665622545,34.55,76850.99,0.0,0.70961,0.00013,25.22308]
[1779665627580,34.54,76852.4,0.0,0.70985,0.00013,25.21387]
[1779665628587,34.54,76843.76,0.0,0.70869,0.00013,25.25817]
[1779665630157,34.54,76843.76,0.0,0.70869,0.00013,25.25817]
[1779665630203,34.54,76831.72,0.0,0.70706,0.00014,25.31987]
[1779665630601,34.54,76828.2,0.0,0.70658,0.00014,25.33788]
[1779665635636,34.54,76825.45,0.0,0.7062,0.00014,25.35219]
[1779665640671,34.55,76824.2,0.0,0.70602,0.00014,25.35882]
[1779665643692,34.55,76828.0,0.0,0.70653,0.00014,25.33971]
[1779665645513,34.55,76828.0,0.0,0.70653,0.00014,25.33971]
[1779665645706,34.55,76816.12,0.0,0.70492,0.00014,25.40004]
[1779665646713,34.55,76814.12,0.0,0.70465,0.00014,25.41015]
[1779665648418,34.55,76813.72,0.0,0.70459,0.00014,25.41217]
[1779665648727,34.55,76809.29,0.0,0.70399,0.00014,25.43449]
[1779665649262,34.55,76809.29,0.0,0.70399,0.00014,25.43449]
[1779665651851,34.55,76813.24,0.0,0.70453,0.00014,25.41458]
[1779665652577,34.55,76813.24,0.0,0.70453,0.00014,25.41459]
[1779665652931,34.55,76813.24,0.0,0.70453,0.00014,25.41459]
[1779665653016,34.55,76813.24,0.0,0.70453,0.00014,25.41459]
[1779665653032,34.55,76821.97,0.0,0.70571,0.00014,25.37048]
[1779665655858,34.55,76822.43,0.0,0.70577,0.00014,25.3682]
[1779665657088,34.55,76824.17,0.0,0.70601,0.00014,25.35948]
[1779665657189,34.55,76829.36,0.0,0.70671,0.00014,25.33319]
[1779665657791,34.55,76823.71,0.0,0.70594,0.00014,25.36197]
[1779665658798,34.55,76819.13,0.0,0.70532,0.00014,25.38522]
[1779665663833,34.55,76819.67,0.0,0.70539,0.00014,25.3827]
[1779665668869,34.55,76819.49,0.0,0.70536,0.00014,25.38382]
[1779665673903,34.55,76820.13,0.0,0.70546,0.00014,25.37747]
[1779665675408,34.55,76819.87,0.0,0.70542,0.00014,25.37884]
[1779665677316,34.55,76823.87,0.0,0.70596,0.00014,25.35869]
[1779665682929,34.55,76828.88,0.0,0.70663,0.00014,25.33369]
[1779665683974,34.56,76832.9,0.0,0.70717,0.00014,25.31341]
[1779665686996,34.56,76825.51,0.0,0.70616,0.00014,25.35133]
[1779665688011,34.56,76829.57,0.0,0.70671,0.00014,25.33078]
[1779665690406,34.56,76830.91,0.0,0.70688,0.00014,25.32415]
[1779665691025,34.56,76846.99,0.0,0.70905,0.00013,25.24207]
[1779665692032,34.56,76864.22,0.0,0.71136,0.00013,25.15339]
[1779665693039,34.56,76866.98,0.0,0.71173,0.00013,25.13936]
[1779665694602,34.56,76866.91,0.0,0.71171,0.00013,25.14002]
[1779665695604,34.56,76867.96,0.0,0.71184,0.00013,25.13486]
[1779665696060,34.57,76871.75,0.0,0.71234,0.00013,25.11547]
[1779665698487,34.57,76872.72,0.0,0.71247,0.00013,25.1104]
[1779665699625,34.57,76871.98,0.0,0.71237,0.00013,25.11425]
[1779665702102,34.57,76867.33,0.0,0.71175,0.00013,25.13831]
[1779665702475,34.57,76867.33,0.0,0.71175,0.00013,25.13831]
[1779665704115,34.56,76863.87,0.0,0.7113,0.00013,25.15602]
[1779665705123,34.56,76872.05,0.0,0.71239,0.00013,25.11353]
[1779665710158,34.56,76875.21,0.0,0.71282,0.00013,25.09701]
[1779665715195,34.56,76876.73,0.0,0.71302,0.00013,25.0891]
[1779665715950,34.56,76876.73,0.0,0.71302,0.00013,25.0891]
[1779665721237,34.56,76877.1,0.0,0.71307,0.00013,25.08718]
[1779665726272,34.56,76877.51,0.0,0.71312,0.00013,25.08504]
[1779665728619,34.56,76877.15,0.0,0.71308,0.00013,25.08691]
[1779665729311,34.56,76882.96,0.0,0.71385,0.00013,25.05655]
[1779665730320,34.56,76901.65,0.0,0.71635,0.00013,24.95802]
[1779665731334,34.56,76906.73,0.0,0.71705,0.00013,24.92746]
[1779665732334,34.56,76911.05,0.0,0.71763,0.00013,24.90439]
[1779665734348,34.56,76912.12,0.0,0.71778,0.00013,24.89827]
[1779665737010,34.56,76912.11,0.0,0.71779,0.00013,24.89817]
[1779665737167,34.56,76907.46,0.0,0.71717,0.00013,24.92269]
[1779665737572,34.56,76907.46,0.0,0.71717,0.00013,24.92269]
[1779665737740,34.56,76907.46,0.0,0.71717,0.00013,24.92269]
[1779665737817,34.56,76907.46,0.0,0.71717,0.00013,24.92269]
[1779665737902,34.56,76921.51,0.0,0.71904,0.00013,24.8478]
[1779665738377,34.56,76929.77,0.0,0.72013,0.00013,24.80354]
[1779665740391,34.56,76925.28,0.0,0.71954,0.00013,24.82753]
[1779665741397,34.56,76920.92,0.0,0.71897,0.00013,24.85074]
[1779665744419,34.55,76925.12,0.0,0.71953,0.00013,24.82804]
[1779665746433,34.55,76919.83,0.0,0.71883,0.00013,24.85616]
[1779665748447,34.55,76916.3,0.0,0.71837,0.00013,24.87478]
[1779665753483,34.55,76923.44,0.0,0.71933,0.00013,24.8362]
[1779665758518,34.55,76921.8,0.0,0.71912,0.00013,24.84463]
[1779665759525,34.55,76917.31,0.0,0.71852,0.00013,24.86852]
[1779665762546,34.55,76913.48,0.0,0.71802,0.00013,24.88865]
[1779665766574,34.55,76909.06,0.0,0.71744,0.00013,24.91171]
[1779665769613,34.54,76907.84,0.0,0.71729,0.00013,24.91794]
[1779665775637,34.54,76902.76,0.0,0.71664,0.00013,24.94376]
[1779665776471,34.54,76902.76,0.0,0.71664,0.00013,24.94376]
[1779665776644,34.54,76907.67,0.0,0.71729,0.00013,24.91759]
[1779665780672,34.54,76920.59,0.0,0.71902,0.00013,24.84829]
[1779665782686,34.54,76924.56,0.0,0.71955,0.00013,24.82693]
[1779665787721,34.53,76910.47,0.0,0.71769,0.00013,24.90177]
[1779665788729,34.53,76912.5,0.0,0.71796,0.00013,24.89086]
[1779665790471,34.53,76913.13,0.0,0.71805,0.00013,24.88741]
[1779665791036,34.53,76912.6,0.0,0.718,0.00013,24.88673]
[1779665796785,34.53,76910.09,0.0,0.71768,0.00013,24.89941]
[1779665800469,34.53,76910.14,0.0,0.7177,0.00013,24.89878]
[1779665800813,34.53,76909.58,0.0,0.71762,0.00013,24.90164]
[1779665804151,34.53,76908.95,0.0,0.71754,0.00013,24.90486]
[1779665804841,34.53,76901.54,0.0,0.71657,0.00013,24.94377]
[1779665806473,34.53,76901.68,0.0,0.71659,0.00013,24.94287]
[1779665808470,34.52,76901.26,0.0,0.71654,0.00013,24.94475]
[1779665811890,34.52,76896.21,0.0,0.71588,0.00013,24.97077]
[1779665815918,34.52,76891.45,0.0,0.71527,0.00013,24.99512]
[1779665818939,34.52,76883.98,0.0,0.71428,0.00013,25.03389]
[1779665822618,34.51,76884.44,0.0,0.71436,0.00013,25.03087]
[1779665828005,34.51,76883.58,0.0,0.71427,0.00013,25.03414]
[1779665833038,34.5,76884.63,0.0,0.71444,0.00013,25.02762]
[1779665837079,34.5,76888.71,0.0,0.715,0.00013,25.00542]
[1779665842115,34.49,76886.59,0.0,0.71474,0.00013,25.01568]
[1779665844130,34.49,76895.8,0.0,0.71598,0.00013,24.96678]
[1779665849164,34.49,76898.7,0.0,0.71638,0.00013,24.95059]
[1779665856213,34.49,76900.02,0.0,0.7166,0.00013,24.93937]
[1779665860971,34.48,76902.49,0.0,0.71694,0.00013,24.92583]
[1779665866284,34.48,76902.49,0.0,0.71696,0.00013,24.92498]
[1779665875347,34.47,76901.81,0.0,0.7169,0.00013,24.92736]
[1779665881390,34.47,76901.65,0.0,0.71689,0.00013,24.9274]
[1779665883404,34.47,76896.43,0.0,0.7162,0.00013,24.95482]
[1779665888439,34.47,76896.78,0.0,0.71627,0.00013,24.95225]
[1779665891460,34.46,76891.6,0.0,0.71559,0.00013,24.97923]
[1779665893474,34.46,76885.73,0.0,0.71481,0.00013,25.00988]
[1779665898510,34.46,76883.73,0.0,0.71457,0.00013,25.0193]
[1779665904552,34.45,76882.18,0.0,0.71439,0.00013,25.02631]
[1779665906566,34.45,76890.36,0.0,0.71549,0.00013,24.98275]
[1779665912607,34.45,76893.34,0.0,0.71593,0.00013,24.9626]
[1779665917644,34.44,76893.3,0.0,0.71595,0.00013,24.96198]
[1779665921673,34.44,76897.83,0.0,0.71657,0.00013,24.93732]
[1779665926708,34.44,76900.3,0.0,0.71692,0.00013,24.92345]
[1779665932750,34.43,76901.6,0.0,0.71711,0.00013,24.91572]
[1779665939799,34.43,76901.63,0.0,0.71713,0.00013,24.91465]
[1779665944834,34.43,76900.98,0.0,0.71706,0.00013,24.91745]
[1779665949869,34.42,76902.48,0.0,0.71728,0.00013,24.90884]
[1779665950699,34.42,76902.48,0.0,0.71728,0.00013,24.90884]
[1779665951132,34.42,76902.48,0.0,0.71728,0.00013,24.90884]
[1779665951200,34.42,76921.34,0.0,0.71979,0.00013,24.80785]
[1779665951883,34.42,76932.47,0.0,0.72127,0.00013,24.74787]
[1779665952890,34.42,76932.61,0.0,0.72128,0.00013,24.74715]
[1779665954671,34.42,76932.51,0.0,0.72127,0.00013,24.74774]
[1779665958935,34.42,76926.93,0.0,0.72053,0.00013,24.77806]
[1779665963970,34.42,76927.4,0.0,0.72059,0.00013,24.77558]
[1779665969005,34.42,76927.44,0.0,0.72059,0.00013,24.77547]
[1779665970692,34.42,76927.44,0.0,0.72059,0.00013,24.77547]
[1779665971019,34.42,76931.03,0.0,0.72108,0.00013,24.75276]
[1779665972931,34.42,76932.61,0.0,0.72129,0.00013,24.74427]
[1779665973035,34.42,76939.01,0.0,0.72214,0.00013,24.70969]
[1779665974272,34.42,76939.01,0.0,0.72214,0.00013,24.70969]
[1779665974338,34.43,76939.49,0.0,0.7222,0.00013,24.70718]
[1779665975575,34.43,76939.49,0.0,0.7222,0.00013,24.70718]
[1779665975057,34.43,76992.16,0.0,0.72912,0.00013,24.41828]
[1779665976408,34.43,76992.16,0.0,0.72912,0.00013,24.41828]
[1779665976479,34.43,77007.02,0.0,0.73105,0.00013,24.33551]
[1779665977076,34.43,77048.52,0.0,0.7364,0.00013,24.10244]
[1779665978439,34.43,77048.52,0.0,0.7364,0.00013,24.10244]
[1779665978473,34.44,77026.49,0.0,0.73348,0.00013,24.23043]
[1779665979086,34.45,77023.64,0.0,0.73307,0.00013,24.24839]
[1779665979964,34.45,77023.64,0.0,0.73307,0.00013,24.24839]
[1779665980269,34.45,77023.64,0.0,0.73307,0.00013,24.24839]
[1779665980603,34.45,77023.64,0.0,0.73307,0.00013,24.24839]
[1779665980314,34.45,77013.3,0.0,0.73173,0.00013,24.30656]
[1779665981102,34.45,77018.76,0.0,0.73244,0.00013,24.27608]
[1779665986138,34.45,77023.4,0.0,0.73302,0.00013,24.25071]
[1779665988152,34.45,77017.91,0.0,0.7323,0.00013,24.28181]
[1779665990166,34.45,77009.09,0.0,0.73116,0.00013,24.33139]
[1779665993187,34.46,77005.31,0.0,0.73066,0.00013,24.35263]
[1779665998222,34.46,77008.48,0.0,0.73107,0.00013,24.33519]
[1779666001243,34.46,77002.73,0.0,0.73032,0.00013,24.36743]
[1779666005274,34.46,76992.73,0.0,0.72901,0.00013,24.42313]
[1779666006281,34.46,76989.71,0.0,0.72861,0.00013,24.44022]
[1779666009302,34.46,76981.11,0.0,0.72746,0.00013,24.48875]
[1779666012323,34.47,76973.09,0.0,0.7264,0.00013,24.53369]
[1779666013330,34.47,76945.11,0.0,0.72271,0.00013,24.68665]
[1779666014338,34.47,76942.35,0.0,0.72235,0.00013,24.70167]
[1779666019380,34.47,76943.06,0.0,0.72244,0.00013,24.69805]
[1779666022401,34.47,76934.12,0.0,0.72125,0.00013,24.74653]
[1779666023409,34.47,76926.15,0.0,0.7202,0.00013,24.78944]
[1779666027439,34.47,76931.85,0.0,0.72095,0.00013,24.75864]
[1779666032533,34.47,76932.0,0.0,0.72099,0.00013,24.75445]
[1779666032804,34.47,76932.24,0.0,0.72102,0.00013,24.75317]
[1779666033478,34.47,76938.42,0.0,0.72184,0.00013,24.71982]
[1779666033825,34.47,76938.42,0.0,0.72184,0.00013,24.71982]
[1779666036639,34.47,76938.53,0.0,0.72185,0.00013,24.71933]
[1779666037842,34.47,76937.6,0.0,0.72173,0.00013,24.72447]
[1779666037866,34.47,76937.6,0.0,0.72173,0.00013,24.72447]
[1779666037940,34.47,76937.6,0.0,0.72173,0.00013,24.72447]
[1779666037973,34.47,76937.6,0.0,0.72173,0.00013,24.72447]
[1779666039520,34.47,76930.23,0.0,0.72075,0.00013,24.7643]
[1779666041149,34.47,76930.05,0.0,0.72073,0.00013,24.76527]
[1779666041201,34.47,76930.05,0.0,0.72073,0.00013,24.76527]
[1779666041224,34.47,76930.05,0.0,0.72073,0.00013,24.76527]
[1779666041363,34.47,76930.05,0.0,0.72073,0.00013,24.76527]
[1779666045671,34.47,76930.25,0.0,0.72075,0.00013,24.7642]
[1779666045950,34.47,76927.68,0.0,0.72041,0.00013,24.77803]
[1779666046995,34.47,76928.86,0.0,0.72057,0.00013,24.77168]
[1779666049564,34.47,76927.69,0.0,0.72041,0.00013,24.77796]
[1779666049609,34.47,76927.69,0.0,0.72041,0.00013,24.77796]
[1779666049616,34.47,76927.69,0.0,0.72041,0.00013,24.77796]
[1779666049809,34.47,76927.77,0.0,0.72043,0.00013,24.77752]
[1779666051604,34.47,76936.79,0.0,0.72162,0.00013,24.72888]
[1779666054625,34.47,76945.27,0.0,0.72274,0.00013,24.68307]
[1779666058439,34.47,76948.98,0.0,0.72322,0.00013,24.66316]
[1779666058482,34.47,76948.98,0.0,0.72322,0.00013,24.66316]
[1779666058491,34.47,76948.98,0.0,0.72322,0.00013,24.66316]
[1779666060564,34.47,76949.17,0.0,0.72324,0.00013,24.66232]
[1779666060571,34.47,76949.17,0.0,0.72324,0.00013,24.66232]
[1779666060731,34.47,76949.17,0.0,0.72324,0.00013,24.66232]
[1779666065227,34.47,76952.61,0.0,0.72368,0.00013,24.64414]
[1779666065425,34.47,76952.61,0.0,0.72368,0.00013,24.64414]
[1779666065429,34.47,76952.61,0.0,0.72368,0.00013,24.64414]
[1779666065471,34.47,76952.61,0.0,0.72368,0.00013,24.64414]
[1779666070739,34.48,76950.56,0.0,0.7234,0.00013,24.65602]
[1779666075775,34.48,76968.67,0.0,0.72576,0.00013,24.55772]
[1779666076782,34.48,76968.92,0.0,0.72579,0.00013,24.55669]
[1779666077789,34.48,76975.35,0.0,0.72663,0.00013,24.52162]
[1779666082826,34.49,76971.06,0.0,0.72604,0.00013,24.54643]
[1779666085037,34.49,76972.19,0.0,0.72618,0.00013,24.54045]
[1779666085971,34.49,76970.99,0.0,0.72602,0.00013,24.54725]
[1779666086219,34.49,76970.99,0.0,0.72602,0.00013,24.54725]
[1779666086291,34.49,77013.42,0.0,0.73155,0.00013,24.31238]
[1779666086857,34.49,77009.65,0.0,0.73106,0.00013,24.33331]
[1779666087864,34.49,77002.89,0.0,0.73018,0.00013,24.371]
[1779666089080,34.49,77002.89,0.0,0.73018,0.00013,24.371]
[1779666095031,34.49,77009.26,0.0,0.73103,0.00013,24.33225]
[1779666095084,34.49,77009.26,0.0,0.73103,0.00013,24.33225]
[1779666095227,34.49,77009.26,0.0,0.73103,0.00013,24.33225]
[1779666096948,34.49,77009.24,0.0,0.73102,0.00013,24.33244]
[1779666096989,34.49,77009.24,0.0,0.73102,0.00013,24.33244]
[1779666096999,34.49,77009.24,0.0,0.73102,0.00013,24.33244]
[1779666097096,34.49,77009.24,0.0,0.73102,0.00013,24.33244]
[1779666097159,34.49,77009.81,0.0,0.7311,0.00013,24.3293]
[1779666101866,34.49,77008.27,0.0,0.73089,0.00013,24.33805]
[1779666101924,34.49,77008.27,0.0,0.73089,0.00013,24.33805]
[1779666101973,34.49,77008.27,0.0,0.73089,0.00013,24.33805]
[1779666101981,34.49,77008.27,0.0,0.73089,0.00013,24.33805]
[1779666102043,34.49,77008.27,0.0,0.73089,0.00013,24.33805]
[1779666102226,34.49,77008.27,0.0,0.73089,0.00013,24.33805]
[1779666102250,34.49,77006.11,0.0,0.73061,0.00013,24.35012]
[1779666102976,34.49,77000.71,0.0,0.72991,0.00013,24.38018]
[1779666103985,34.49,77010.06,0.0,0.73112,0.00013,24.32811]
[1779666106000,34.49,77015.54,0.0,0.73183,0.00013,24.29761]
[1779666109023,34.49,77022.71,0.0,0.73276,0.00013,24.2576]
[1779666110031,34.49,77028.36,0.0,0.73348,0.00013,24.22606]
[1779666115066,34.5,77034.73,0.0,0.73429,0.00013,24.19098]
[1779666120101,34.5,77034.79,0.0,0.73427,0.00013,24.19166]
[1779666122321,34.5,77035.37,0.0,0.73434,0.00013,24.18859]
[1779666122534,34.5,77035.37,0.0,0.73434,0.00013,24.18859]
[1779666123320,34.5,77034.93,0.0,0.73428,0.00013,24.19128]
[1779666123422,34.5,77065.45,0.0,0.7382,0.00013,24.01798]
[1779666124352,34.5,77063.38,0.0,0.73794,0.00013,24.02976]
[1779666125278,34.5,77063.38,0.0,0.73794,0.00013,24.02976]
[1779666125379,34.5,77055.5,0.0,0.73693,0.00013,24.07457]
[1779666126444,34.5,77055.5,0.0,0.73693,0.00013,24.07457]
[1779666130172,34.5,77050.7,0.0,0.73633,0.00013,24.10132]
[1779666132186,34.5,77045.11,0.0,0.73562,0.00013,24.13272]
[1779666137222,34.49,77039.61,0.0,0.73493,0.00013,24.16299]
[1779666142257,34.49,77037.75,0.0,0.73471,0.00013,24.17253]
[1779666143260,34.49,77037.75,0.0,0.73471,0.00013,24.17253]
[1779666143264,34.49,77037.75,0.0,0.73471,0.00013,24.17253]
[1779666143312,34.49,77037.75,0.0,0.73471,0.00013,24.17253]
[1779666143474,34.49,77037.75,0.0,0.73471,0.00013,24.17253]
[1779666145278,34.49,77045.69,0.0,0.73574,0.00013,24.12702]
[1779666148664,34.49,77043.87,0.0,0.73551,0.00013,24.137]
[1779666148716,34.49,77043.87,0.0,0.73551,0.00013,24.137]
[1779666148753,34.49,77043.87,0.0,0.73551,0.00013,24.137]
[1779666148972,34.49,77043.06,0.0,0.73541,0.00013,24.14141]
[1779666151517,34.48,77041.31,0.0,0.7352,0.00013,24.15096]
[1779666151535,34.48,77041.31,0.0,0.7352,0.00013,24.15096]
[1779666151591,34.48,77041.31,0.0,0.7352,0.00013,24.15096]
[1779666151725,34.48,77041.31,0.0,0.7352,0.00013,24.15096]
[1779666151806,34.48,77041.24,0.0,0.73521,0.00013,24.14773]
[1779666157362,34.48,77037.77,0.0,0.73479,0.00013,24.16619]
[1779666157862,34.48,77037.77,0.0,0.73479,0.00013,24.16619]
[1779666157899,34.48,77037.77,0.0,0.73479,0.00013,24.16619]
[1779666157936,34.48,77037.77,0.0,0.73479,0.00013,24.16619]
[1779666157975,34.48,77037.77,0.0,0.73479,0.00013,24.16619]
[1779666158643,34.48,77037.77,0.0,0.73479,0.00013,24.16619]
[1779666160509,34.48,77041.11,0.0,0.73523,0.00013,24.1469]
[1779666160798,34.48,77041.11,0.0,0.73523,0.00013,24.1469]
[1779666160852,34.48,77041.47,0.0,0.73528,0.00013,24.14469]
[1779666160924,34.48,77041.47,0.0,0.73528,0.00013,24.14469]
[1779666162452,34.48,77042.05,0.0,0.73536,0.00013,24.14122]
[1779666164109,34.47,77042.14,0.0,0.73538,0.00013,24.14035]
[1779666164155,34.47,77042.14,0.0,0.73538,0.00013,24.14035]
[1779666164212,34.47,77042.14,0.0,0.73538,0.00013,24.14035]
[1779666164222,34.47,77042.14,0.0,0.73538,0.00013,24.14035]
[1779666164411,34.47,77042.72,0.0,0.73546,0.00013,24.13688]
[1779666169025,34.47,77042.74,0.0,0.73547,0.00013,24.13622]
[1779666169077,34.47,77042.74,0.0,0.73547,0.00013,24.13622]
[1779666169183,34.47,77042.74,0.0,0.73547,0.00013,24.13622]
[1779666169223,34.47,77042.74,0.0,0.73547,0.00013,24.13622]
[1779666170453,34.47,77050.78,0.0,0.73652,0.00013,24.09008]
[1779666172467,34.47,77058.46,0.0,0.73751,0.00013,24.04613]
[1779666174607,34.47,77058.88,0.0,0.73756,0.00013,24.04365]
[1779666174634,34.47,77058.88,0.0,0.73756,0.00013,24.04365]
[1779666174720,34.47,77099.98,0.0,0.7428,0.00013,23.80737]
[1779666174910,34.47,77099.98,0.0,0.7428,0.00013,23.80737]
[1779666175493,34.47,77095.97,0.0,0.74229,0.00013,23.83062]
[1779666176265,34.47,77095.97,0.0,0.74229,0.00013,23.83062]
[1779666176500,34.47,77087.03,0.0,0.74115,0.00013,23.88238]
[1779666178041,34.47,77085.44,0.0,0.74095,0.00013,23.89163]
[1779666183550,34.47,77081.71,0.0,0.74047,0.00013,23.91349]
[1779666184557,34.47,77073.81,0.0,0.73946,0.00013,23.95891]
[1779666186571,34.47,77069.21,0.0,0.73887,0.00013,23.98525]
[1779666191607,34.47,77064.82,0.0,0.73831,0.00013,24.01025]
[1779666192614,34.47,77059.06,0.0,0.73758,0.00013,24.04308]
[1779666193329,34.47,77059.06,0.0,0.73758,0.00013,24.04308]
[1779666200905,34.47,77064.38,0.0,0.73827,0.00013,24.01216]
[1779666200958,34.47,77064.53,0.0,0.73829,0.00013,24.01126]
[1779666200974,34.47,77064.53,0.0,0.73829,0.00013,24.01126]
[1779666203264,34.47,77064.53,0.0,0.73829,0.00013,24.01121]
[1779666203303,34.47,77064.53,0.0,0.73829,0.00013,24.01121]
[1779666203366,34.47,77064.53,0.0,0.73829,0.00013,24.01121]
[1779666203473,34.47,77064.53,0.0,0.73829,0.00013,24.01121]
[1779666203692,34.47,77067.68,0.0,0.73869,0.00013,23.9931]
[1779666207660,34.47,77067.64,0.0,0.73869,0.00013,23.99323]
[1779666207714,34.47,77067.64,0.0,0.73869,0.00013,23.99323]
[1779666207725,34.47,77067.64,0.0,0.73869,0.00013,23.99323]
[1779666208014,34.47,77068.09,0.0,0.73875,0.00013,23.99063]
[1779666208727,34.47,77075.65,0.0,0.73972,0.00013,23.94727]
[1779666209734,34.47,77069.12,0.0,0.73888,0.00013,23.98467]
[1779666212132,34.47,77068.55,0.0,0.73883,0.00013,23.98447]
[1779666214394,34.47,77067.33,0.0,0.73868,0.00013,23.9914]
[1779666214437,34.47,77067.33,0.0,0.73868,0.00013,23.9914]
[1779666214445,34.47,77067.33,0.0,0.73868,0.00013,23.9914]
[1779666214471,34.47,77067.33,0.0,0.73868,0.00013,23.9914]
[1779666214878,34.47,77067.33,0.0,0.73868,0.00013,23.9914]
[1779666214890,34.47,77067.33,0.0,0.73868,0.00013,23.9914]
[1779666217223,34.47,77067.44,0.0,0.73869,0.00013,23.99067]
[1779666217272,34.47,77067.44,0.0,0.73869,0.00013,23.99067]
[1779666217287,34.47,77067.44,0.0,0.73869,0.00013,23.99067]
[1779666217471,34.47,77067.44,0.0,0.73869,0.00013,23.99067]
[1779666217790,34.47,77067.38,0.0,0.73869,0.00013,23.99099]
[1779666218229,34.47,77067.38,0.0,0.73869,0.00013,23.99099]
[1779666221818,34.47,77074.86,0.0,0.73964,0.00013,23.94801]
[1779666222903,34.47,77074.86,0.0,0.73964,0.00013,23.94801]
[1779666222825,34.47,77086.44,0.0,0.74112,0.00013,23.88139]
[1779666224839,34.47,77090.3,0.0,0.74161,0.00013,23.85924]
[1779666227867,34.47,77104.23,0.0,0.74337,0.00013,23.77896]
[1779666229881,34.47,77107.81,0.0,0.74381,0.00013,23.75852]
[1779666234916,34.47,77110.06,0.0,0.74407,0.00013,23.74663]
[1779666238947,34.48,77121.6,0.0,0.74551,0.00013,23.68069]
[1779666241968,34.49,77116.16,0.0,0.74474,0.00013,23.71619]
[1779666247367,34.51,77119.29,0.0,0.745,0.00013,23.70465]
[1779666247486,34.51,77119.29,0.0,0.745,0.00013,23.70465]
[1779666247634,34.51,77119.29,0.0,0.745,0.00013,23.70465]
[1779666248010,34.52,77112.96,0.0,0.74419,0.00013,23.74204]
[1779666252358,34.52,77112.2,0.0,0.74408,0.00013,23.74719]
[1779666252456,34.52,77112.2,0.0,0.74408,0.00013,23.74719]
[1779666252473,34.52,77112.2,0.0,0.74408,0.00013,23.74719]
[1779666252571,34.52,77113.01,0.0,0.74417,0.00013,23.74272]
[1779666258079,34.53,77109.51,0.0,0.7437,0.00013,23.76451]
[1779666261850,34.53,77113.85,0.0,0.74424,0.00013,23.73978]
[1779666261899,34.53,77113.85,0.0,0.74424,0.00013,23.73978]
[1779666261973,34.53,77113.85,0.0,0.74424,0.00013,23.73978]
[1779666263115,34.53,77107.4,0.0,0.74341,0.00013,23.77789]
[1779666265761,34.53,77107.4,0.0,0.74341,0.00013,23.77809]
[1779666265813,34.53,77107.4,0.0,0.74341,0.00013,23.77809]
[1779666265975,34.53,77107.4,0.0,0.74341,0.00013,23.77809]
[1779666265889,34.53,77107.31,0.0,0.74339,0.00013,23.77881]
[1779666267144,34.53,77114.89,0.0,0.74434,0.00013,23.73524]
[1779666269709,34.53,77115.23,0.0,0.74438,0.00013,23.73351]
[1779666269730,34.53,77115.23,0.0,0.74438,0.00013,23.73351]
[1779666271822,34.53,77115.83,0.0,0.74444,0.00013,23.73053]
[1779666271877,34.53,77115.83,0.0,0.74444,0.00013,23.73053]
[1779666274596,34.54,77117.6,0.0,0.74467,0.00013,23.71758]
[1779666274771,34.54,77117.6,0.0,0.74467,0.00013,23.71758]
[1779666274872,34.54,77117.79,0.0,0.74469,0.00013,23.71674]
[1779666275650,34.54,77117.79,0.0,0.74469,0.00013,23.71674]
[1779666277011,34.54,77121.19,0.0,0.74511,0.00013,23.69751]
[1779666278721,34.54,77123.53,0.0,0.7454,0.00013,23.68417]
[1779666278765,34.54,77123.53,0.0,0.7454,0.00013,23.68417]
[1779666280943,34.54,77123.11,0.0,0.74533,0.00013,23.68721]
[1779666281614,34.54,77122.84,0.0,0.74529,0.00013,23.68908]
[1779666281666,34.54,77122.84,0.0,0.74529,0.00013,23.68908]
[1779666281721,34.54,77122.84,0.0,0.74529,0.00013,23.68908]
[1779666281821,34.55,77122.31,0.0,0.74522,0.00013,23.69246]
[1779666283851,34.55,77121.87,0.0,0.74516,0.00013,23.6953]
[1779666284294,34.55,77130.19,0.0,0.7462,0.00013,23.6471]
[1779666286295,34.55,77121.51,0.0,0.74509,0.00013,23.6986]
[1779666287505,34.55,77121.51,0.0,0.74509,0.00013,23.6986]
[1779666288309,34.55,77115.39,0.0,0.7443,0.00013,23.73471]
[1779666290044,34.55,77115.39,0.0,0.7443,0.00013,23.73471]
[1779666292854,34.56,77120.32,0.0,0.74491,0.00013,23.70679]
[1779666292897,34.56,77123.52,0.0,0.74531,0.00013,23.68844]
[1779666293157,34.56,77123.52,0.0,0.74531,0.00013,23.68844]
[1779666293242,34.56,77123.52,0.0,0.74531,0.00013,23.68844]
[1779666293354,34.56,77124.22,0.0,0.74539,0.00013,23.68466]
[1779666294106,34.56,77124.22,0.0,0.74539,0.00013,23.68466]
[1779666294364,34.56,77113.87,0.0,0.74409,0.00013,23.74479]
[1779666296892,34.56,77112.21,0.0,0.74387,0.00013,23.7547]
[1779666296963,34.56,77112.21,0.0,0.74387,0.00013,23.7547]
[1779666296975,34.56,77112.21,0.0,0.74387,0.00013,23.7547]
[1779666296922,34.56,77112.42,0.0,0.74389,0.00013,23.75392]
[1779666302014,34.56,77113.25,0.0,0.74397,0.00013,23.74998]
[1779666301438,34.56,77096.85,0.0,0.7419,0.00013,23.84496]
[1779666302424,34.56,77097.72,0.0,0.74201,0.00013,23.84006]
[1779666304439,34.56,77085.1,0.0,0.7404,0.00013,23.91283]
[1779666305446,34.57,77086.52,0.0,0.74058,0.00013,23.90472]
[1779666306166,34.57,77086.52,0.0,0.74058,0.00013,23.90472]
[1779666306453,34.57,77078.41,0.0,0.73955,0.00013,23.95122]
[1779666307460,34.57,77071.6,0.0,0.73868,0.00013,23.99011]
[1779666309487,34.57,77069.95,0.0,0.73847,0.00013,23.99947]
[1779666315535,34.56,77063.89,0.0,0.73771,0.00013,24.03346]
[1779666316766,34.56,77063.89,0.0,0.73771,0.00013,24.03346]
[1779666316802,34.56,77063.89,0.0,0.73771,0.00013,24.03346]
[1779666316971,34.56,77063.89,0.0,0.73771,0.00013,24.03346]
[1779666317026,34.56,77063.89,0.0,0.73771,0.00013,24.03346]
[1779666317125,34.56,77061.98,0.0,0.73746,0.00013,24.04423]
[1779666317222,34.56,77061.98,0.0,0.73746,0.00013,24.04423]
[1779666320003,34.56,77062.17,0.0,0.73749,0.00013,24.04294]
[1779666320026,34.56,77062.17,0.0,0.73749,0.00013,24.04294]
[1779666320104,34.56,77062.17,0.0,0.73749,0.00013,24.04294]
[1779666320227,34.56,77062.17,0.0,0.73749,0.00013,24.04294]
[1779666320571,34.56,77055.27,0.0,0.73661,0.00013,24.08189]
[1779666322584,34.56,77051.03,0.0,0.73608,0.00013,24.10558]
[1779666323696,34.56,77051.03,0.0,0.73608,0.00013,24.10558]
[1779666323702,34.56,77051.03,0.0,0.73608,0.00013,24.10558]
[1779666323724,34.56,77051.03,0.0,0.73608,0.00013,24.10558]
[1779666324370,34.56,77050.58,0.0,0.73602,0.00013,24.10795]
[1779666324522,34.56,77050.58,0.0,0.73602,0.00013,24.10795]
[1779666325605,34.56,77041.9,0.0,0.73492,0.00013,24.15662]
[1779666326225,34.56,77041.9,0.0,0.73492,0.00013,24.15662]
[1779666326612,34.56,77034.26,0.0,0.73394,0.00013,24.1994]
[1779666332054,34.56,77036.33,0.0,0.73419,0.00013,24.18836]
[1779666332106,34.56,77036.25,0.0,0.7342,0.00013,24.18553]
[1779666332108,34.56,77036.25,0.0,0.7342,0.00013,24.18553]
[1779666332227,34.56,77036.25,0.0,0.7342,0.00013,24.18553]
[1779666332980,34.56,77036.25,0.0,0.7342,0.00013,24.18553]
[1779666333031,34.56,77036.25,0.0,0.7342,0.00013,24.18553]
[1779666333084,34.56,77035.71,0.0,0.73412,0.00013,24.18873]
[1779666333237,34.56,77035.71,0.0,0.73412,0.00013,24.18873]
[1779666335467,34.56,77039.22,0.0,0.73458,0.00013,24.16892]
[1779666335518,34.56,77039.22,0.0,0.73458,0.00013,24.16892]
[1779666335723,34.56,77039.22,0.0,0.73458,0.00013,24.16892]
[1779666335741,34.56,77039.46,0.0,0.73461,0.00013,24.16734]
[1779666341717,34.55,77054.79,0.0,0.73661,0.00013,24.07936]
[1779666342724,34.55,77054.93,0.0,0.73663,0.00013,24.07844]
[1779666343731,34.55,77064.02,0.0,0.7378,0.00013,24.02668]
[1779666345206,34.55,77064.71,0.0,0.73789,0.00013,24.02267]
[1779666345221,34.55,77064.71,0.0,0.73789,0.00013,24.02267]
[1779666345911,34.55,77064.71,0.0,0.73789,0.00013,24.02267]
[1779666346058,34.55,77064.71,0.0,0.73789,0.00013,24.02267]
[1779666346076,34.55,77064.71,0.0,0.73789,0.00013,24.02267]
[1779666345999,34.55,77072.96,0.0,0.73894,0.00013,23.97557]
[1779666346224,34.55,77072.96,0.0,0.73894,0.00013,23.97557]
[1779666346588,34.55,77072.96,0.0,0.73894,0.00013,23.97557]
[1779666346752,34.55,77081.65,0.0,0.74005,0.00013,23.92585]
[1779666349773,34.55,77083.96,0.0,0.74034,0.00013,23.91274]
[1779666351147,34.55,77083.96,0.0,0.74034,0.00013,23.91274]
[1779666351200,34.55,77083.96,0.0,0.74034,0.00013,23.91274]
[1779666351226,34.55,77083.96,0.0,0.74034,0.00013,23.91274]
[1779666351787,34.55,77083.68,0.0,0.7403,0.00013,23.91446]
[1779666353853,34.55,77084.15,0.0,0.74036,0.00013,23.91182]
[1779666353903,34.55,77084.15,0.0,0.74036,0.00013,23.91182]
[1779666353972,34.55,77084.15,0.0,0.74036,0.00013,23.91182]
[1779666354054,34.55,77084.9,0.0,0.74046,0.00013,23.90758]
[1779666357829,34.56,77083.3,0.0,0.74025,0.00013,23.91701]
[1779666358836,34.56,77080.89,0.0,0.73994,0.00013,23.93088]
[1779666359843,34.56,77079.6,0.0,0.73977,0.00013,23.93831]
[1779666360413,34.56,77079.6,0.0,0.73977,0.00013,23.93831]
[1779666360471,34.56,77079.6,0.0,0.73977,0.00013,23.93831]
[1779666360604,34.56,77079.6,0.0,0.73977,0.00013,23.93831]
[1779666360656,34.56,77079.6,0.0,0.73977,0.00013,23.93831]
[1779666360850,34.56,77079.7,0.0,0.73979,0.00013,23.93777]
[1779666361724,34.56,77079.7,0.0,0.73979,0.00013,23.93777]
[1779666362965,34.56,77078.27,0.0,0.7396,0.00013,23.94599]
[1779666362976,34.56,77078.27,0.0,0.7396,0.00013,23.94599]
[1779666363014,34.56,77078.27,0.0,0.7396,0.00013,23.94599]
[1779666363023,34.56,77078.13,0.0,0.73958,0.00013,23.94682]
[1779666363814,34.56,77078.13,0.0,0.73958,0.00013,23.94682]
[1779666363972,34.56,77078.13,0.0,0.73958,0.00013,23.94682]
[1779666364071,34.56,77079.39,0.0,0.73974,0.00013,23.93963]
[1779666365776,34.56,77078.83,0.0,0.73967,0.00013,23.94287]
[1779666365825,34.56,77078.83,0.0,0.73967,0.00013,23.94287]
[1779666365885,34.56,77076.87,0.0,0.73942,0.00013,23.95412]
[1779666366224,34.56,77076.87,0.0,0.73942,0.00013,23.95412]
[1779666366892,34.56,77073.98,0.0,0.73905,0.00013,23.97065]
[1779666367899,34.56,77071.03,0.0,0.73868,0.00013,23.9875]
[1779666369439,34.56,77071.23,0.0,0.7387,0.00013,23.98634]
[1779666369473,34.56,77071.23,0.0,0.7387,0.00013,23.98634]
[1779666369490,34.56,77071.23,0.0,0.7387,0.00013,23.98634]
[1779666369913,34.56,77070.14,0.0,0.73856,0.00013,23.99255]
[1779666370502,34.56,77070.14,0.0,0.73856,0.00013,23.99255]
[1779666370726,34.56,77070.14,0.0,0.73856,0.00013,23.99255]
[1779666370920,34.56,77069.99,0.0,0.73855,0.00013,23.99338]
[1779666372934,34.56,77067.27,0.0,0.7382,0.00013,24.00885]
[1779666377969,34.56,77063.38,0.0,0.73771,0.00013,24.03084]
[1779666378978,34.56,77063.38,0.0,0.73771,0.00013,24.03084]
[1779666379026,34.56,77063.38,0.0,0.73771,0.00013,24.03084]
[1779666379075,34.56,77063.43,0.0,0.73771,0.00013,24.03052]
[1779666379224,34.56,77063.43,0.0,0.73771,0.00013,24.03052]
[1779666379269,34.56,77063.43,0.0,0.73771,0.00013,24.03052]
[1779666379474,34.56,77063.43,0.0,0.73771,0.00013,24.03052]
[1779666379983,34.56,77063.28,0.0,0.73769,0.00013,24.03131]
[1779666384775,34.55,77061.64,0.0,0.73749,0.00013,24.0404]
[1779666385836,34.55,77060.62,0.0,0.73736,0.00013,24.04613]
[1779666385888,34.55,77060.62,0.0,0.73736,0.00013,24.04613]
[1779666385890,34.55,77060.62,0.0,0.73736,0.00013,24.04613]
[1779666385976,34.55,77060.62,0.0,0.73736,0.00013,24.04613]
[1779666386025,34.55,77060.54,0.0,0.73735,0.00013,24.04652]
[1779666388039,34.55,77069.76,0.0,0.73853,0.00013,23.99388]
[1779666388877,34.55,77069.76,0.0,0.73853,0.00013,23.99388]
[1779666389046,34.55,77083.71,0.0,0.74031,0.00013,23.91402]
[1779666390651,34.55,77082.27,0.0,0.74013,0.00013,23.92224]
[1779666390801,34.55,77082.27,0.0,0.74013,0.00013,23.92224]
[1779666391060,34.55,77082.41,0.0,0.74017,0.00013,23.91804]
[1779666392104,34.55,77082.41,0.0,0.74017,0.00013,23.91804]
[1779666397109,34.55,77094.81,0.0,0.74174,0.00013,23.84709]
[1779666398116,34.55,77097.28,0.0,0.74205,0.00013,23.83291]
[1779666399123,34.55,77098.03,0.0,0.74214,0.00013,23.82872]
[1779666399808,34.55,77098.03,0.0,0.74214,0.00013,23.82872]
[1779666399819,34.55,77098.03,0.0,0.74214,0.00013,23.82872]
[1779666399984,34.55,77098.03,0.0,0.74214,0.00013,23.82872]
[1779666400130,34.56,77098.83,0.0,0.74224,0.00013,23.82425]
[1779666402144,34.56,77092.18,0.0,0.74139,0.00013,23.86286]
[1779666403151,34.56,77088.14,0.0,0.74087,0.00013,23.88633]
[1779666404347,34.56,77088.14,0.0,0.74087,0.00013,23.88633]
[1779666404395,34.56,77088.14,0.0,0.74087,0.00013,23.88633]
[1779666404473,34.56,77088.14,0.0,0.74087,0.00013,23.88633]
[1779666404732,34.56,77089.49,0.0,0.74104,0.00013,23.87865]
[1779666406058,34.56,77089.49,0.0,0.74104,0.00013,23.87865]
[1779666407180,34.56,77085.15,0.0,0.74048,0.00013,23.90382]
[1779666409156,34.56,77085.07,0.0,0.74047,0.00013,23.90434]
[1779666409208,34.56,77085.07,0.0,0.74047,0.00013,23.90434]
[1779666409221,34.56,77085.07,0.0,0.74047,0.00013,23.90434]
[1779666409321,34.56,77083.53,0.0,0.74028,0.00013,23.91324]
[1779666413221,34.56,77080.8,0.0,0.73992,0.00013,23.92909]
[1779666415366,34.56,77081.19,0.0,0.73997,0.00013,23.92689]
[1779666415418,34.56,77081.19,0.0,0.73997,0.00013,23.92689]
[1779666415472,34.56,77081.19,0.0,0.73997,0.00013,23.92689]
[1779666415571,34.56,77080.08,0.0,0.73983,0.00013,23.93329]
[1779666416245,34.56,77071.48,0.0,0.73873,0.00013,23.98247]
[1779666417251,34.56,77064.52,0.0,0.73785,0.00013,24.0221]
[1779666419265,34.56,77061.42,0.0,0.73745,0.00013,24.03959]
[1779666420723,34.56,77061.42,0.0,0.73745,0.00013,24.03959]
[1779666420882,34.56,77061.42,0.0,0.73745,0.00013,24.03959]
[1779666420970,34.56,77061.42,0.0,0.73745,0.00013,24.03959]
[1779666421085,34.56,77061.42,0.0,0.73745,0.00013,24.03959]
[1779666421156,34.56,77054.77,0.0,0.7366,0.00013,24.07725]
[1779666421279,34.56,77045.81,0.0,0.73546,0.00013,24.12781]
[1779666424300,34.56,77042.93,0.0,0.7351,0.00013,24.14352]
[1779666426915,34.56,77041.78,0.0,0.73495,0.00013,24.14982]
[1779666426972,34.56,77041.78,0.0,0.73495,0.00013,24.14982]
[1779666427687,34.56,77040.95,0.0,0.73485,0.00013,24.1543]
[1779666427723,34.56,77040.95,0.0,0.73485,0.00013,24.1543]
[1779666428029,34.55,77038.7,0.0,0.73457,0.00013,24.16677]
[1779666432119,34.55,77039.3,0.0,0.73466,0.00013,24.16275]
[1779666432125,34.55,77039.3,0.0,0.73466,0.00013,24.16275]
[1779666433973,34.55,77039.27,0.0,0.73466,0.00013,24.16249]
[1779666434075,34.55,77039.28,0.0,0.73467,0.00013,24.16222]
[1779666437177,34.55,77038.72,0.0,0.73461,0.00013,24.16495]
[1779666436852,34.55,77050.2,0.0,0.73609,0.00013,24.09991]
[1779666437230,34.55,77050.2,0.0,0.73609,0.00013,24.09991]
[1779666437975,34.55,77050.2,0.0,0.73609,0.00013,24.09991]
[1779666437978,34.55,77050.34,0.0,0.73611,0.00013,24.09898]
[1779666441580,34.54,77049.39,0.0,0.73599,0.00013,24.10391]
[1779666441810,34.54,77049.39,0.0,0.73599,0.00013,24.10391]
[1779666441827,34.54,77049.39,0.0,0.73599,0.00013,24.10391]
[1779666441925,34.54,77049.39,0.0,0.73599,0.00013,24.10391]
[1779666442013,34.54,77045.34,0.0,0.73548,0.00013,24.12667]
[1779666442427,34.54,77052.98,0.0,0.73646,0.00013,24.08326]
[1779666447462,34.54,77051.59,0.0,0.7363,0.00013,24.09052]
[1779666448469,34.54,77047.93,0.0,0.73583,0.00013,24.11111]
[1779666449476,34.54,77051.25,0.0,0.73626,0.00013,24.09216]
[1779666451490,34.54,77046.95,0.0,0.73573,0.00013,24.11277]
[1779666456525,34.54,77050.37,0.0,0.73619,0.00013,24.09265]
[1779666457532,34.54,77054.14,0.0,0.73668,0.00013,24.07115]
[1779666462567,34.53,77054.48,0.0,0.73673,0.00013,24.06866]
[1779666469616,34.53,77052.72,0.0,0.73652,0.00013,24.07786]
[1779666475658,34.53,77053.15,0.0,0.73659,0.00013,24.07468]
[1779666477672,34.53,77056.5,0.0,0.73703,0.00013,24.05542]
[1779666481703,34.53,77051.68,0.0,0.73642,0.00013,24.08232]
[1779666486738,34.52,77050.99,0.0,0.73635,0.00013,24.08555]
[1779666491774,34.52,77050.47,0.0,0.73629,0.00013,24.08781]
[1779666496808,34.52,77047.31,0.0,0.7359,0.00013,24.10496]
[1779666501844,34.51,77052.48,0.0,0.73658,0.00013,24.07487]
[1779666502851,34.51,77057.37,0.0,0.73721,0.00013,24.04697]
[1779666504866,34.51,77065.71,0.0,0.73829,0.00013,23.99928]
[1779666505972,34.51,77065.71,0.0,0.73829,0.00013,23.99928]
[1779666506001,34.51,77067.47,0.0,0.73851,0.00013,23.98919]
[1779666510907,34.51,77064.25,0.0,0.7381,0.00013,24.00735]
[1779666511816,34.51,77064.25,0.0,0.7381,0.00013,24.00735]
[1779666511914,34.51,77064.03,0.0,0.7381,0.00013,24.00509]
[1779666515943,34.51,77055.46,0.0,0.73701,0.00013,24.05366]
[1779666516950,34.51,77050.44,0.0,0.73636,0.00013,24.08204]
[1779666521985,34.51,77050.11,0.0,0.73634,0.00013,24.0832]
[1779666527020,34.51,77050.3,0.0,0.73638,0.00013,24.0814]
[1779666531048,34.5,77053.83,0.0,0.73684,0.00013,24.06079]
[1779666536083,34.5,77053.92,0.0,0.73687,0.00013,24.05969]
[1779666543135,34.5,77053.97,0.0,0.73689,0.00013,24.05858]
[1779666545149,34.5,77057.41,0.0,0.73734,0.00013,24.03879]
[1779666549177,34.5,77065.39,0.0,0.73837,0.00013,23.99291]
[1779666551222,34.49,77066.34,0.0,0.73849,0.00013,23.9874]
[1779666551291,34.49,77069.05,0.0,0.73884,0.00013,23.97183]
[1779666553209,34.49,77072.59,0.0,0.73929,0.00013,23.95155]
[1779666558244,34.49,77071.63,0.0,0.73917,0.00013,23.95706]
[1779666560258,34.49,77076.14,0.0,0.73974,0.00013,23.93124]
[1779666561266,34.49,77082.53,0.0,0.74056,0.00013,23.89456]
[1779666563280,34.5,77084.97,0.0,0.74087,0.00013,23.88065]
[1779666563981,34.5,77084.97,0.0,0.74087,0.00013,23.88065]
[1779666564287,34.5,77088.13,0.0,0.74127,0.00013,23.86255]
[1779666565294,34.5,77092.67,0.0,0.74184,0.00013,23.83647]
[1779666566304,34.5,77096.66,0.0,0.74234,0.00013,23.81354]
[1779666568315,34.5,77099.59,0.0,0.74271,0.00013,23.7971]
[1779666569322,34.5,77094.83,0.0,0.7421,0.00013,23.8248]
[1779666575364,34.5,77092.67,0.0,0.74183,0.00013,23.83472]
[1779666577378,34.5,77088.51,0.0,0.74129,0.00013,23.85898]
[1779666580399,34.5,77084.21,0.0,0.74074,0.00013,23.88407]
[1779666586441,34.51,77083.3,0.0,0.74061,0.00013,23.8898]
[1779666592483,34.51,77082.32,0.0,0.74048,0.00013,23.8959]
[1779666598525,34.51,77082.58,0.0,0.7405,0.00013,23.89486]
[1779666601568,34.51,77060.89,0.0,0.73772,0.00013,24.01916]
[1779666602562,34.51,77060.89,0.0,0.73772,0.00013,24.01916]
[1779666602574,34.51,77044.47,0.0,0.73562,0.00013,24.11233]
[1779666603582,34.51,77043.59,0.0,0.73551,0.00013,24.11715]
[1779666604588,34.51,77040.06,0.0,0.73505,0.00013,24.13736]
[1779666609623,34.52,77041.44,0.0,0.7352,0.00013,24.13077]
[1779666611214,34.52,77041.44,0.0,0.7352,0.00013,24.13077]
[1779666611264,34.51,77046.45,0.0,0.73585,0.00013,24.10226]
[1779666616673,34.51,77045.43,0.0,0.73574,0.00013,24.10719]
[1779666619694,34.51,77048.48,0.0,0.73614,0.00013,24.08949]
[1779666625737,34.51,77049.12,0.0,0.73624,0.00013,24.08512]
[1779666631779,34.5,77049.47,0.0,0.73632,0.00013,24.07893]
[1779666636815,34.5,77046.87,0.0,0.736,0.00013,24.09304]
[1779666641850,34.5,77045.25,0.0,0.7358,0.00013,24.10153]
[1779666648900,34.5,77045.8,0.0,0.73589,0.00013,24.09741]
[1779666650913,34.49,77042.67,0.0,0.7355,0.00013,24.11486]
[1779666651921,34.49,77039.24,0.0,0.73506,0.00013,24.1341]
[1779666652928,34.49,77032.86,0.0,0.73424,0.00013,24.16993]
[1779666655949,34.49,77028.87,0.0,0.73374,0.00013,24.19177]
[1779666658970,34.49,77021.65,0.0,0.73282,0.00013,24.23166]
[1779666665012,34.48,77022.93,0.0,0.73302,0.00013,24.2228]
[1779666666019,34.48,77029.17,0.0,0.73384,0.00013,24.18745]
[1779666669040,34.48,77032.33,0.0,0.73426,0.00013,24.16897]
[1779666674076,34.47,77032.49,0.0,0.7343,0.00013,24.16701]
[1779666680121,34.47,77032.1,0.0,0.73428,0.00013,24.16802]
[1779666685156,34.47,77032.43,0.0,0.73434,0.00013,24.16516]
[1779666687170,34.46,77039.74,0.0,0.73529,0.00013,24.12344]
[1779666692205,34.46,77041.31,0.0,0.73553,0.00013,24.11034]
[1779666698248,34.46,77046.04,0.0,0.73616,0.00013,24.08276]
[1779666703282,34.46,77045.24,0.0,0.73607,0.00013,24.08678]
[1779666708323,34.45,77045.26,0.0,0.73608,0.00013,24.08614]
[1779666713358,34.45,77044.16,0.0,0.73595,0.00013,24.09187]
[1779666718393,34.45,77045.08,0.0,0.73608,0.00013,24.08613]
[1779666723428,34.45,77044.96,0.0,0.73607,0.00013,24.08632]
[1779666724435,34.45,77039.08,0.0,0.73532,0.00013,24.11956]
[1779666728468,34.45,77050.43,0.0,0.73679,0.00013,24.05462]
[1779666729471,34.45,77056.56,0.0,0.73758,0.00013,24.0195]
[1779666732492,34.44,77060.51,0.0,0.73809,0.00013,23.99686]
[1779666735615,34.44,77059.89,0.0,0.73801,0.00013,24.00037]
[1779666737542,34.44,77060.29,0.0,0.73806,0.00013,23.99808]
[1779666737644,34.44,77060.29,0.0,0.73806,0.00013,23.99808]
[1779666737720,34.44,77060.29,0.0,0.73806,0.00013,23.99808]
[1779666737892,34.44,77060.29,0.0,0.73806,0.00013,23.99808]
[1779666737982,34.44,77066.77,0.0,0.73889,0.00013,23.96099]
[1779666743569,34.45,77068.9,0.0,0.73916,0.00013,23.94897]
[1779666745862,34.45,77068.9,0.0,0.73916,0.00013,23.94897]
[1779666750619,34.45,77076.85,0.0,0.74017,0.00013,23.90364]
[1779666754461,34.45,77076.81,0.0,0.74018,0.00013,23.90059]
[1779666755092,34.45,77095.74,0.0,0.74259,0.00013,23.79142]
[1779666755658,34.45,77085.58,0.0,0.74129,0.00013,23.85048]
[1779666758457,34.45,77085.67,0.0,0.7413,0.00013,23.85026]
[1779666758544,34.45,77085.67,0.0,0.7413,0.00013,23.85026]
[1779666758680,34.45,77085.38,0.0,0.74126,0.00013,23.85208]
[1779666762708,34.45,77054.91,0.0,0.73735,0.00013,24.02738]
[1779666763568,34.45,77054.91,0.0,0.73735,0.00013,24.02738]
[1779666763715,34.45,77056.57,0.0,0.73756,0.00013,24.01787]
[1779666764722,34.45,77060.49,0.0,0.73807,0.00013,23.99546]
[1779666767992,34.45,77059.05,0.0,0.73788,0.00013,24.00366]
[1779666768033,34.45,77059.05,0.0,0.73788,0.00013,24.00366]
[1779666768046,34.45,77059.05,0.0,0.73788,0.00013,24.00366]
[1779666768219,34.45,77059.05,0.0,0.73788,0.00013,24.00366]
[1779666768321,34.45,77058.62,0.0,0.73783,0.00013,24.00609]
[1779666770764,34.45,77062.39,0.0,0.73831,0.00013,23.98448]
[1779666773731,34.45,77063.7,0.0,0.73848,0.00013,23.97699]
[1779666773830,34.45,77063.7,0.0,0.73848,0.00013,23.97699]
[1779666775288,34.45,77063.7,0.0,0.73848,0.00013,23.97699]
[1779666775340,34.45,77063.7,0.0,0.73848,0.00013,23.97699]
[1779666775470,34.45,77063.7,0.0,0.73848,0.00013,23.97699]
[1779666775390,34.45,77063.87,0.0,0.7385,0.00013,23.97602]
[1779666779831,34.45,77057.24,0.0,0.73765,0.00013,24.01387]
[1779666781462,34.45,77057.24,0.0,0.73765,0.00013,24.01387]
[1779666781473,34.45,77057.24,0.0,0.73765,0.00013,24.01387]
[1779666781515,34.45,77057.24,0.0,0.73765,0.00013,24.01387]
[1779666781563,34.45,77057.38,0.0,0.73767,0.00013,24.01298]
[1779666781678,34.45,77057.38,0.0,0.73767,0.00013,24.01298]
[1779666781720,34.45,77057.38,0.0,0.73767,0.00013,24.01298]
[1779666781734,34.45,77057.38,0.0,0.73767,0.00013,24.01298]
[1779666781845,34.45,77056.98,0.0,0.73762,0.00013,24.01527]
[1779666785653,34.45,77056.42,0.0,0.73755,0.00013,24.01832]
[1779666785704,34.45,77056.42,0.0,0.73755,0.00013,24.01832]
[1779666785719,34.45,77056.42,0.0,0.73755,0.00013,24.01832]
[1779666785872,34.45,77059.91,0.0,0.738,0.00013,23.99835]
[1779666791915,34.45,77059.14,0.0,0.73791,0.00013,24.00255]
[1779666795943,34.45,77053.16,0.0,0.73714,0.00013,24.03648]
[1779666798147,34.45,77052.6,0.0,0.73707,0.00013,24.03959]
[1779666798201,34.45,77052.6,0.0,0.73707,0.00013,24.03959]
[1779666798219,34.45,77052.6,0.0,0.73707,0.00013,24.03959]
[1779666798249,34.45,77053.15,0.0,0.73715,0.00013,24.03638]
[1779666803999,34.45,77051.2,0.0,0.73691,0.00013,24.04699]
[1779666809053,34.45,77050.93,0.0,0.73688,0.00013,24.04816]
[1779666809106,34.45,77050.93,0.0,0.73688,0.00013,24.04816]
[1779666809221,34.45,77050.93,0.0,0.73688,0.00013,24.04816]
[1779666809323,34.44,77050.46,0.0,0.73682,0.00013,24.05074]
[1779666815076,34.44,77050.23,0.0,0.73682,0.00013,24.04801]
[1779666816773,34.44,77050.27,0.0,0.73683,0.00013,24.04769]
[1779666816827,34.44,77050.27,0.0,0.73683,0.00013,24.04769]
[1779666816971,34.44,77050.27,0.0,0.73683,0.00013,24.04769]
[1779666817090,34.44,77050.05,0.0,0.7368,0.00013,24.04884]
[1779666822125,34.44,77049.61,0.0,0.73676,0.00013,24.05086]
[1779666823855,34.44,77049.54,0.0,0.73675,0.00013,24.05116]
[1779666823859,34.44,77049.54,0.0,0.73675,0.00013,24.05116]
[1779666823907,34.44,77049.54,0.0,0.73675,0.00013,24.05116]
[1779666823970,34.44,77049.54,0.0,0.73675,0.00013,24.05116]
[1779666824071,34.44,77049.54,0.0,0.73675,0.00013,24.05106]
[1779666829174,34.44,77050.98,0.0,0.73695,0.00013,24.04239]
[1779666834211,34.44,77053.61,0.0,0.7373,0.00013,24.02696]
[1779666836240,34.44,77052.55,0.0,0.73716,0.00013,24.03293]
[1779666836293,34.44,77052.55,0.0,0.73716,0.00013,24.03293]
[1779666836469,34.44,77052.55,0.0,0.73716,0.00013,24.03293]
[1779666836571,34.44,77052.92,0.0,0.73721,0.00013,24.03074]
[1779666841260,34.43,77049.49,0.0,0.73678,0.00013,24.04985]
[1779666841947,34.43,77049.49,0.0,0.73678,0.00013,24.04985]
[1779666841973,34.43,77049.49,0.0,0.73678,0.00013,24.04985]
[1779666841983,34.43,77049.49,0.0,0.73678,0.00013,24.04985]
[1779666842562,34.43,77049.49,0.0,0.73678,0.00013,24.04985]
[1779666842568,34.43,77049.49,0.0,0.73678,0.00013,24.04985]
[1779666842267,34.43,77049.72,0.0,0.73681,0.00013,24.04844]
[1779666842720,34.43,77049.72,0.0,0.73681,0.00013,24.04844]
[1779666843274,34.43,77048.56,0.0,0.73666,0.00013,24.05495]
[1779666845288,34.43,77044.5,0.0,0.73615,0.00013,24.07783]
[1779666848522,34.43,77045.17,0.0,0.73624,0.00013,24.07377]
[1779666848574,34.43,77045.17,0.0,0.73624,0.00013,24.07377]
[1779666848576,34.43,77045.17,0.0,0.73624,0.00013,24.07377]
[1779666848627,34.43,77045.17,0.0,0.73624,0.00013,24.07377]
[1779666848575,34.43,77044.85,0.0,0.7362,0.00013,24.07547]
[1779666848720,34.43,77044.85,0.0,0.7362,0.00013,24.07547]
[1779666849316,34.43,77045.3,0.0,0.73626,0.00013,24.07279]
[1779666852449,34.43,77045.0,0.0,0.73623,0.00013,24.07426]
[1779666852471,34.43,77045.0,0.0,0.73623,0.00013,24.07426]
[1779666852495,34.43,77045.0,0.0,0.73623,0.00013,24.07426]
[1779666852504,34.43,77044.89,0.0,0.73621,0.00013,24.07477]
[1779666858379,34.43,77044.98,0.0,0.73624,0.00013,24.07355]
[1779666861248,34.43,77045.13,0.0,0.73626,0.00013,24.07247]
[1779666861349,34.43,77045.13,0.0,0.73627,0.00013,24.07236]
[1779666867446,34.42,77034.91,0.0,0.73496,0.00013,24.12968]
[1779666868452,34.42,77028.89,0.0,0.73419,0.00013,24.16355]
[1779666870898,34.42,77026.67,0.0,0.73389,0.00013,24.17653]
[1779666870944,34.42,77026.67,0.0,0.73389,0.00013,24.17653]
[1779666870949,34.42,77026.67,0.0,0.73389,0.00013,24.17653]
[1779666870978,34.42,77026.67,0.0,0.73389,0.00013,24.17653]
[1779666871473,34.42,77027.11,0.0,0.73396,0.00013,24.1708]
[1779666871996,34.42,77027.11,0.0,0.73396,0.00013,24.1708]
[1779666872048,34.42,77027.11,0.0,0.73396,0.00013,24.1708]
[1779666872220,34.42,77027.11,0.0,0.73396,0.00013,24.1708]
[1779666872480,34.43,77027.57,0.0,0.73402,0.00013,24.16839]
[1779666876508,34.43,77033.8,0.0,0.73481,0.00013,24.13394]
[1779666877516,34.43,77028.07,0.0,0.73407,0.00013,24.1661]
[1779666879864,34.43,77028.26,0.0,0.7341,0.00013,24.16484]
[1779666879918,34.43,77028.26,0.0,0.7341,0.00013,24.16484]
[1779666879973,34.43,77028.26,0.0,0.7341,0.00013,24.16484]
[1779666880537,34.42,77027.58,0.0,0.73402,0.00013,24.16822]
[1779666885572,34.42,77018.65,0.0,0.73289,0.00013,24.21738]
[1779666886579,34.42,77015.37,0.0,0.73247,0.00013,24.23557]
[1779666886791,34.42,77015.37,0.0,0.73247,0.00013,24.23557]
[1779666886843,34.42,77015.37,0.0,0.73247,0.00013,24.23557]
[1779666886897,34.42,77015.37,0.0,0.73247,0.00013,24.23557]
[1779666886975,34.42,77015.37,0.0,0.73247,0.00013,24.23557]
[1779666887586,34.42,77014.7,0.0,0.73238,0.00013,24.23946]
[1779666892622,34.42,77022.72,0.0,0.73341,0.00013,24.19488]
[1779666893392,34.42,77022.72,0.0,0.73341,0.00013,24.19488]
[1779666893444,34.42,77022.72,0.0,0.73341,0.00013,24.19488]
[1779666893476,34.42,77022.72,0.0,0.73341,0.00013,24.19488]
[1779666893629,34.42,77022.59,0.0,0.7334,0.00013,24.19531]
[1779666894636,34.42,77017.76,0.0,0.73278,0.00013,24.22223]
[1779666895643,34.42,77025.12,0.0,0.73374,0.00013,24.18052]
[1779666897657,34.42,77029.67,0.0,0.73434,0.00013,24.15407]
[1779666897844,34.42,77029.67,0.0,0.73434,0.00013,24.15407]
[1779666897898,34.42,77029.67,0.0,0.73434,0.00013,24.15407]
[1779666897973,34.42,77029.67,0.0,0.73434,0.00013,24.15407]
[1779666898664,34.41,77028.6,0.0,0.73421,0.00013,24.1599]
[1779666899671,34.41,77033.21,0.0,0.73481,0.00013,24.13361]
[1779666900854,34.41,77032.32,0.0,0.7347,0.00013,24.13844]
[1779666902171,34.41,77033.22,0.0,0.73486,0.00013,24.13137]
[1779666902223,34.41,77033.22,0.0,0.73486,0.00013,24.13137]
[1779666902225,34.41,77033.22,0.0,0.73486,0.00013,24.13137]
[1779666902692,34.4,77033.31,0.0,0.73488,0.00013,24.13067]
[1779666908734,34.4,77033.33,0.0,0.7349,0.00013,24.12949]
[1779666911759,34.4,77025.39,0.0,0.73389,0.00013,24.1739]
[1779666915282,34.38,77026.03,0.0,0.73406,0.00013,24.16626]
[1779666915335,34.38,77026.03,0.0,0.73406,0.00013,24.16626]
[1779666915360,34.38,77024.84,0.0,0.73394,0.00013,24.17103]
[1779666921193,34.36,77023.48,0.0,0.73387,0.00013,24.17408]
[1779666921245,34.36,77023.48,0.0,0.73387,0.00013,24.17408]
[1779666921246,34.36,77023.48,0.0,0.73387,0.00013,24.17408]
[1779666921294,34.36,77023.41,0.0,0.73386,0.00013,24.17427]
[1779666927315,34.35,77022.87,0.0,0.73382,0.00013,24.17629]
[1779666927357,34.35,77022.87,0.0,0.73382,0.00013,24.17629]
[1779666927367,34.35,77022.87,0.0,0.73382,0.00013,24.17629]
[1779666927417,34.35,77022.1,0.0,0.73372,0.00013,24.18043]
[1779666930893,34.35,77016.65,0.0,0.73303,0.00013,24.21033]
[1779666932202,34.35,77016.65,0.0,0.73303,0.00013,24.21033]
[1779666932253,34.35,77016.65,0.0,0.73303,0.00013,24.21033]
[1779666932310,34.35,77016.65,0.0,0.73303,0.00013,24.21033]
[1779666932412,34.35,77008.52,0.0,0.732,0.00013,24.25241]
[1779666937942,34.35,77007.78,0.0,0.7319,0.00013,24.25684]
[1779666942977,34.35,77007.49,0.0,0.73185,0.00013,24.25904]
[1779666947338,34.35,77005.7,0.0,0.73163,0.00013,24.26848]
[1779666947391,34.35,77005.7,0.0,0.73163,0.00013,24.26848]
[1779666947439,34.35,77005.39,0.0,0.73159,0.00013,24.26993]
[1779666953497,34.34,77006.41,0.0,0.73176,0.00013,24.26274]
[1779666953550,34.34,77006.41,0.0,0.73176,0.00013,24.26274]
[1779666953575,34.34,77005.16,0.0,0.7316,0.00013,24.26947]
[1779666960098,34.33,77004.95,0.0,0.73162,0.00013,24.26861]
[1779666962741,34.33,77005.01,0.0,0.73163,0.00013,24.26799]
[1779666963163,34.33,77005.01,0.0,0.73163,0.00013,24.26799]
[1779666963188,34.33,77005.01,0.0,0.73163,0.00013,24.26799]
[1779666963252,34.33,77018.54,0.0,0.73341,0.00013,24.1912]
[1779666964126,34.33,77019.72,0.0,0.73356,0.00013,24.18432]
[1779666969161,34.33,77020.73,0.0,0.73372,0.00013,24.17762]
[1779666972346,34.32,77020.66,0.0,0.73372,0.00013,24.17761]
[1779666972400,34.32,77020.66,0.0,0.73372,0.00013,24.17761]
[1779666972437,34.32,77020.66,0.0,0.73372,0.00013,24.17741]
[1779666978224,34.32,77020.42,0.0,0.73372,0.00013,24.17755]
[1779666979372,34.32,77020.42,0.0,0.73372,0.00013,24.17755]
[1779666979426,34.32,77020.42,0.0,0.73372,0.00013,24.17755]
[1779666979473,34.32,77020.42,0.0,0.73372,0.00013,24.17735]
[1779666990308,34.31,77019.66,0.0,0.73367,0.00013,24.17938]
[1779666991663,34.31,77019.66,0.0,0.73367,0.00013,24.17938]
[1779666991716,34.31,77019.66,0.0,0.73367,0.00013,24.17938]
[1779666991764,34.31,77017.83,0.0,0.73346,0.00013,24.18586]
[1779666997615,34.3,77016.09,0.0,0.73326,0.00013,24.1948]
[1779666997625,34.3,77016.09,0.0,0.73326,0.00013,24.1948]
[1779666997670,34.3,77016.09,0.0,0.73326,0.00013,24.1948]
[1779666997696,34.3,77012.54,0.0,0.7328,0.00013,24.21463]
[1779667002346,34.3,77012.06,0.0,0.73276,0.00013,24.21638]
[1779667002398,34.3,77012.06,0.0,0.73276,0.00013,24.21638]
[1779667002664,34.3,77012.06,0.0,0.73276,0.00013,24.21638]
[1779667002765,34.3,77006.39,0.0,0.73202,0.00013,24.2481]
[1779667005314,34.3,77004.79,0.0,0.73183,0.00013,24.25656]
[1779667005349,34.3,77004.79,0.0,0.73183,0.00013,24.25656]
[1779667005413,34.29,77000.45,0.0,0.73127,0.00013,24.28068]
[1779667006088,34.29,77000.45,0.0,0.73127,0.00013,24.28068]
[1779667007782,34.29,76998.02,0.0,0.73096,0.00013,24.29402]
[1779667007836,34.29,76998.06,0.0,0.73096,0.00013,24.29388]
[1779667007887,34.29,76998.06,0.0,0.73096,0.00013,24.29388]
[1779667008794,34.29,76998.06,0.0,0.73096,0.00013,24.29388]
[1779667008876,34.29,76998.06,0.0,0.73096,0.00013,24.29387]
[1779667009441,34.29,76987.55,0.0,0.72958,0.00013,24.35269]
[1779667013469,34.29,76984.52,0.0,0.72918,0.00013,24.36972]
[1779667015345,34.29,76984.78,0.0,0.72922,0.00013,24.36829]
[1779667015397,34.29,76984.78,0.0,0.72922,0.00013,24.36829]
[1779667015400,34.29,76984.78,0.0,0.72922,0.00013,24.36829]
[1779667020520,34.29,76984.12,0.0,0.72913,0.00013,24.37203]
[1779667024707,34.29,76984.12,0.0,0.72913,0.00013,24.37203]
[1779667024741,34.29,76984.12,0.0,0.72913,0.00013,24.37203]
[1779667024802,34.29,76984.12,0.0,0.72913,0.00013,24.37203]
[1779667030590,34.3,76983.25,0.0,0.72901,0.00013,24.3772]
[1779667035625,34.3,76987.35,0.0,0.72954,0.00013,24.35442]
[1779667039054,34.3,76985.08,0.0,0.72924,0.00013,24.36714]
[1779667039108,34.3,76985.08,0.0,0.72924,0.00013,24.36714]
[1779667044433,34.3,76987.92,0.0,0.72962,0.00013,24.35104]
[1779667044485,34.3,76987.92,0.0,0.72962,0.00013,24.35104]
[1779667044487,34.3,76987.92,0.0,0.72962,0.00013,24.35104]
[1779667047621,34.29,76988.64,0.0,0.72972,0.00013,24.34674]
[1779667047665,34.29,76988.64,0.0,0.72972,0.00013,24.34674]
[1779667047673,34.29,76988.64,0.0,0.72972,0.00013,24.34674]
[1779667051739,34.29,76993.27,0.0,0.73036,0.00013,24.31695]
[1779667053843,34.29,76995.92,0.0,0.73071,0.00013,24.30201]
[1779667053874,34.29,76995.92,0.0,0.73071,0.00013,24.30201]
[1779667053885,34.29,76995.92,0.0,0.73071,0.00013,24.30201]
[1779667054420,34.29,76995.92,0.0,0.73071,0.00013,24.30201]
[1779667054441,34.29,76995.92,0.0,0.73071,0.00013,24.30201]
[1779667054760,34.29,77001.84,0.0,0.73148,0.00013,24.26867]
[1779667058741,34.29,77001.36,0.0,0.73143,0.00013,24.27102]
[1779667058794,34.29,77001.36,0.0,0.73143,0.00013,24.27102]
[1779667063823,34.28,77001.37,0.0,0.73147,0.00013,24.26899]
[1779667066663,34.28,77001.44,0.0,0.7315,0.00013,24.26806]
[1779667066715,34.28,77001.44,0.0,0.7315,0.00013,24.26806]
[1779667066755,34.28,77001.44,0.0,0.7315,0.00013,24.26806]
[1779667071716,34.28,77001.62,0.0,0.73154,0.00013,24.26599]
[1779667071767,34.28,77001.62,0.0,0.73154,0.00013,24.26599]
[1779667071769,34.28,77001.62,0.0,0.73154,0.00013,24.26599]
[1779667072266,34.28,77001.62,0.0,0.73155,0.00013,24.26573]
[1779667072294,34.28,77001.62,0.0,0.73155,0.00013,24.26573]
[1779667073681,34.27,77001.62,0.0,0.73155,0.00013,24.26547]
[1779667073788,34.27,77001.62,0.0,0.73155,0.00013,24.26547]
[1779667073789,34.27,77001.62,0.0,0.73155,0.00013,24.26547]
[1779667073687,34.27,77006.46,0.0,0.73219,0.00013,24.23796]
[1779667073894,34.27,77012.97,0.0,0.73305,0.00013,24.20098]
[1779667075621,34.27,77012.97,0.0,0.73305,0.00013,24.20098]
[1779667075663,34.27,77012.97,0.0,0.73305,0.00013,24.20098]
[1779667075684,34.27,77012.97,0.0,0.73305,0.00013,24.20098]
[1779667080943,34.26,77017.29,0.0,0.73367,0.00013,24.17353]
[1779667083976,34.26,77019.32,0.0,0.73394,0.00013,24.16172]
[1779667083984,34.26,77019.32,0.0,0.73394,0.00013,24.16172]
[1779667083990,34.26,77019.32,0.0,0.73394,0.00013,24.16172]
[1779667091731,34.26,77019.1,0.0,0.73394,0.00013,24.16207]
[1779667091782,34.26,77019.1,0.0,0.73394,0.00013,24.16207]
[1779667092020,34.25,77011.27,0.0,0.73293,0.00013,24.20595]
[1779667096025,34.25,77010.17,0.0,0.73279,0.00013,24.21158]
[1779667096070,34.25,77010.17,0.0,0.73279,0.00013,24.21158]
[1779667096204,34.25,77010.17,0.0,0.73279,0.00013,24.21158]
[1779667101084,34.24,77004.81,0.0,0.73216,0.00013,24.23885]
[1779667103125,34.24,77004.28,0.0,0.73209,0.00013,24.24202]
[1779667103152,34.24,77004.28,0.0,0.73209,0.00013,24.24202]
[1779667103290,34.24,77004.28,0.0,0.73209,0.00013,24.24202]
[1779667106119,34.24,76997.78,0.0,0.73125,0.00013,24.27802]
[1779667107126,34.24,76990.15,0.0,0.73025,0.00013,24.32101]
[1779667109040,34.24,76990.15,0.0,0.73025,0.00013,24.32101]
[1779667109093,34.24,76990.15,0.0,0.73025,0.00013,24.32101]
[1779667114176,34.24,76985.21,0.0,0.7296,0.00013,24.34591]
[1779667116395,34.24,76983.28,0.0,0.72935,0.00013,24.35676]
[1779667116430,34.24,76983.28,0.0,0.72935,0.00013,24.35676]
[1779667116491,34.24,76983.28,0.0,0.72935,0.00013,24.35676]
[1779667121791,34.24,76986.14,0.0,0.72972,0.00013,24.34106]
[1779667121843,34.24,76986.14,0.0,0.72972,0.00013,24.34106]
[1779667121888,34.24,76986.14,0.0,0.72972,0.00013,24.34106]
[1779667127267,34.25,76992.4,0.0,0.73053,0.00013,24.30644]
[1779667128454,34.25,76992.4,0.0,0.73053,0.00013,24.30644]
[1779667128512,34.25,76992.4,0.0,0.73053,0.00013,24.30644]
[1779667128555,34.25,76992.4,0.0,0.73053,0.00013,24.30644]
[1779667135323,34.24,76993.97,0.0,0.73077,0.00013,24.29594]
[1779667137635,34.24,76993.87,0.0,0.73077,0.00013,24.29627]
[1779667137687,34.24,76993.87,0.0,0.73077,0.00013,24.29627]
[1779667142095,34.23,76995.05,0.0,0.73095,0.00013,24.28848]
[1779667142189,34.23,76995.05,0.0,0.73095,0.00013,24.28848]
[1779667142292,34.23,76995.05,0.0,0.73095,0.00013,24.28848]
[1779667147407,34.23,76995.69,0.0,0.73106,0.00013,24.28361]
[1779667152443,34.23,76995.65,0.0,0.73104,0.00013,24.28452]
[1779667153522,34.23,76995.65,0.0,0.73104,0.00013,24.28452]
[1779667153568,34.23,76995.65,0.0,0.73104,0.00013,24.28452]
[1779667153573,34.23,76995.65,0.0,0.73104,0.00013,24.28452]
[1779667159492,34.23,76992.26,0.0,0.73058,0.00013,24.3042]
[1779667160043,34.23,76992.26,0.0,0.73058,0.00013,24.3042]
[1779667160095,34.23,76992.26,0.0,0.73058,0.00013,24.3042]
[1779667160150,34.23,76992.26,0.0,0.73058,0.00013,24.3042]
[1779667165533,34.24,76989.58,0.0,0.73021,0.00013,24.31989]
[1779667166668,34.24,76989.58,0.0,0.73021,0.00013,24.31989]
[1779667166679,34.24,76989.58,0.0,0.73021,0.00013,24.31989]
[1779667166720,34.24,76989.58,0.0,0.73021,0.00013,24.31989]
[1779667172583,34.24,76986.62,0.0,0.72983,0.00013,24.33365]
[1779667174765,34.24,76986.4,0.0,0.7298,0.00013,24.33495]
[1779667174804,34.24,76986.4,0.0,0.7298,0.00013,24.33495]
[1779667175187,34.24,76986.39,0.0,0.7298,0.00013,24.33508]
[1779667175239,34.24,76986.39,0.0,0.7298,0.00013,24.33508]
[1779667181648,34.25,76983.99,0.0,0.72942,0.00013,24.35122]
[1779667182822,34.25,76983.99,0.0,0.72942,0.00013,24.35122]
[1779667182893,34.25,76983.99,0.0,0.72942,0.00013,24.35122]
[1779667188697,34.26,76975.99,0.0,0.7283,0.00013,24.39884]
[1779667189462,34.26,76975.99,0.0,0.7283,0.00013,24.39884]
[1779667189522,34.26,76975.99,0.0,0.7283,0.00013,24.39884]
[1779667189528,34.26,76975.99,0.0,0.7283,0.00013,24.39884]
[1779667194739,34.27,76974.74,0.0,0.72809,0.00013,24.40801]
[1779667200833,34.28,76988.84,0.0,0.72989,0.00013,24.33164]
[1779667201789,34.28,77000.45,0.0,0.7314,0.00013,24.26698]
[1779667202796,34.28,77002.38,0.0,0.73164,0.00013,24.25665]
[1779667204810,34.29,77016.32,0.0,0.73344,0.00013,24.17907]
[1779667205817,34.29,77010.06,0.0,0.73263,0.00013,24.21423]
[1779667207838,34.29,77031.22,0.0,0.73539,0.00013,24.09383]
[1779667209853,34.28,77030.54,0.0,0.73535,0.00013,24.09543]
[1779667210860,34.28,77015.26,0.0,0.73336,0.00013,24.18205]
[1779667211775,34.28,77015.26,0.0,0.73336,0.00013,24.18205]
[1779667211867,34.28,77001.25,0.0,0.73154,0.00013,24.26097]
[1779667212963,34.28,77001.25,0.0,0.73154,0.00013,24.26097]
[1779667212969,34.28,77001.25,0.0,0.73154,0.00013,24.26097]
[1779667213019,34.28,77001.25,0.0,0.73154,0.00013,24.26097]
[1779667212985,34.27,77011.08,0.0,0.73283,0.00013,24.20537]
[1779667213472,34.27,77011.08,0.0,0.73283,0.00013,24.20537]
[1779667213652,34.27,77011.08,0.0,0.73283,0.00013,24.20537]
[1779667213703,34.27,77011.08,0.0,0.73283,0.00013,24.20537]
[1779667213721,34.27,77011.08,0.0,0.73283,0.00013,24.20537]
[1779667213881,34.27,77006.98,0.0,0.7323,0.00013,24.22823]
[1779667215752,34.27,77007.06,0.0,0.73231,0.00013,24.22755]
[1779667215806,34.27,77007.06,0.0,0.73231,0.00013,24.22755]
[1779667215973,34.27,77007.06,0.0,0.73231,0.00013,24.22755]
[1779667216902,34.27,77012.67,0.0,0.73306,0.00013,24.19539]
[1779667218919,34.27,77017.59,0.0,0.73371,0.00013,24.1671]
[1779667221872,34.27,77017.42,0.0,0.73369,0.00013,24.1677]
[1779667221977,34.27,77017.42,0.0,0.73369,0.00013,24.1677]
[1779667222416,34.27,77017.6,0.0,0.73372,0.00013,24.1665]
[1779667222469,34.27,77017.6,0.0,0.73372,0.00013,24.1665]
[1779667222470,34.27,77017.6,0.0,0.73372,0.00013,24.1665]
[1779667222947,34.27,77018.95,0.0,0.7339,0.00013,24.15867]
[1779667223954,34.27,77021.18,0.0,0.73419,0.00013,24.14584]
[1779667224961,34.27,77022.65,0.0,0.73439,0.00013,24.13732]
[1779667225968,34.26,77016.83,0.0,0.73363,0.00013,24.17018]
[1779667226220,34.26,77016.83,0.0,0.73363,0.00013,24.17018]
[1779667226341,34.26,77016.83,0.0,0.73363,0.00013,24.17018]
[1779667226348,34.26,77016.83,0.0,0.73363,0.00013,24.17018]
[1779667226975,34.26,77012.57,0.0,0.73308,0.00013,24.19414]
[1779667228854,34.26,77012.5,0.0,0.73308,0.00013,24.19435]
[1779667228989,34.26,77009.29,0.0,0.73266,0.00013,24.21229]
[1779667229996,34.26,77011.76,0.0,0.73299,0.00013,24.19812]
[1779667230140,34.26,77011.76,0.0,0.73299,0.00013,24.19812]
[1779667230185,34.26,77011.76,0.0,0.73299,0.00013,24.19812]
[1779667230562,34.26,77011.76,0.0,0.73299,0.00013,24.19812]
[1779667231003,34.26,77013.48,0.0,0.73324,0.00013,24.18472]
[1779667231726,34.26,77013.48,0.0,0.73324,0.00013,24.18472]
[1779667232011,34.26,77013.85,0.0,0.7333,0.00013,24.18222]
[1779667235387,34.26,77015.09,0.0,0.73347,0.00013,24.17481]
[1779667236040,34.26,77015.77,0.0,0.73356,0.00013,24.17077]
[1779667237069,34.26,77020.32,0.0,0.73416,0.00013,24.14478]
[1779667238733,34.26,77017.94,0.0,0.73385,0.00013,24.1581]
[1779667239065,34.26,76999.78,0.0,0.73148,0.00013,24.26053]
[1779667240084,34.26,77007.73,0.0,0.73252,0.00013,24.21571]
[1779667241276,34.26,77007.73,0.0,0.73252,0.00013,24.21571]
[1779667241332,34.25,77012.42,0.0,0.73314,0.00013,24.18881]
[1779667242156,34.25,77017.53,0.0,0.73381,0.00013,24.15967]
[1779667246649,34.25,77018.48,0.0,0.73395,0.00013,24.1538]
[1779667246724,34.25,77018.38,0.0,0.73394,0.00013,24.15404]
[1779667250860,34.25,77021.22,0.0,0.73432,0.00013,24.13756]
[1779667250962,34.25,77021.88,0.0,0.73441,0.00013,24.13352]
[1779667254240,34.25,77031.65,0.0,0.73569,0.00013,24.07748]
[1779667255247,34.25,77023.99,0.0,0.7347,0.00013,24.12103]
[1779667260283,34.24,77021.44,0.0,0.73438,0.00013,24.13488]
[1779667263739,34.24,77019.77,0.0,0.73417,0.00013,24.14408]
[1779667263814,34.24,77020.51,0.0,0.73427,0.00013,24.13957]
[1779667264311,34.24,77014.98,0.0,0.73355,0.00013,24.17095]
[1779667266396,34.24,77013.58,0.0,0.73337,0.00013,24.1787]
[1779667266797,34.24,77013.58,0.0,0.73337,0.00013,24.1787]
[1779667266932,34.24,77019.36,0.0,0.73413,0.00013,24.14573]
[1779667267340,34.24,77058.52,0.0,0.73921,0.00013,23.92134]
[1779667268347,34.24,77052.38,0.0,0.73841,0.00013,23.95681]
[1779667270531,34.24,77051.2,0.0,0.73826,0.00013,23.96363]
[1779667270565,34.24,77051.25,0.0,0.73826,0.00013,23.96341]
[1779667272375,34.24,77054.19,0.0,0.73864,0.00013,23.94651]
[1779667277414,34.24,77056.36,0.0,0.73892,0.00013,23.93419]
[1779667283456,34.24,77056.27,0.0,0.7389,0.00013,23.93505]
[1779667285470,34.24,77053.3,0.0,0.73851,0.00013,23.95227]
[1779667290505,34.24,77062.98,0.0,0.73976,0.00013,23.89662]
[1779667291251,34.24,77062.98,0.0,0.73976,0.00013,23.89662]
[1779667291288,34.24,77062.98,0.0,0.73976,0.00013,23.89662]
[1779667291512,34.24,77060.29,0.0,0.73943,0.00013,23.90875]
[1779667292932,34.24,77060.29,0.0,0.73943,0.00013,23.90875]
[1779667292955,34.24,77060.6,0.0,0.73947,0.00013,23.90714]
[1779667295540,34.24,77055.64,0.0,0.73882,0.00013,23.93593]
[1779667298561,34.24,77049.01,0.0,0.73796,0.00013,23.97428]
[1779667303596,34.24,77049.39,0.0,0.73801,0.00013,23.97215]
[1779667307628,34.24,77042.05,0.0,0.73706,0.00013,24.01433]
[1779667308306,34.24,77042.05,0.0,0.73706,0.00013,24.01433]
[1779667308433,34.24,77042.05,0.0,0.73706,0.00013,24.01433]
[1779667308469,34.24,77042.05,0.0,0.73706,0.00013,24.01433]
[1779667308601,34.24,77042.05,0.0,0.73706,0.00013,24.01433]
[1779667308635,34.24,77034.01,0.0,0.73602,0.00013,24.0603]
[1779667309642,34.24,77028.71,0.0,0.73533,0.00013,24.09046]
[1779667312663,34.24,77020.5,0.0,0.73428,0.00013,24.13681]
[1779667317698,34.24,77020.72,0.0,0.73432,0.00013,24.13474]
[1779667319098,34.24,77015.8,0.0,0.73368,0.00013,24.1625]
[1779667321726,34.24,77025.94,0.0,0.73502,0.00013,24.10431]
[1779667326761,34.23,77023.45,0.0,0.73471,0.00013,24.11783]
[1779667328775,34.23,77026.93,0.0,0.73517,0.00013,24.09774]
[1779667329782,34.23,77019.98,0.0,0.73426,0.00013,24.13717]
[1779667332803,34.23,77024.71,0.0,0.73489,0.00013,24.10981]
[1779667337838,34.23,77025.22,0.0,0.73497,0.00013,24.10629]
[1779667342818,34.23,77025.21,0.0,0.73498,0.00013,24.10586]
[1779667342870,34.23,77025.21,0.0,0.73498,0.00013,24.10586]
[1779667342871,34.23,77025.21,0.0,0.73498,0.00013,24.10586]
[1779667342971,34.23,77025.21,0.0,0.73498,0.00013,24.10586]
[1779667343073,34.23,77024.95,0.0,0.73495,0.00013,24.10721]
[1779667346903,34.22,77021.58,0.0,0.73452,0.00013,24.12588]
[1779667351938,34.22,77021.96,0.0,0.73461,0.00013,24.11952]
[1779667352694,34.22,77021.96,0.0,0.73461,0.00013,24.11952]
[1779667352715,34.22,77021.96,0.0,0.73461,0.00013,24.11952]
[1779667352724,34.22,77021.96,0.0,0.73461,0.00013,24.11952]
[1779667352765,34.22,77021.96,0.0,0.73461,0.00013,24.11952]
[1779667352945,34.22,77021.86,0.0,0.7346,0.00013,24.11994]
[1779667355968,34.22,77025.61,0.0,0.73509,0.00013,24.09816]
[1779667358989,34.22,77020.06,0.0,0.73438,0.00013,24.1294]
[1779667360675,34.22,77019.48,0.0,0.73431,0.00013,24.13255]
[1779667360722,34.22,77019.48,0.0,0.73431,0.00013,24.13255]
[1779667360850,34.22,77019.48,0.0,0.73431,0.00013,24.13255]
[1779667360915,34.22,77019.48,0.0,0.73431,0.00013,24.13255]
[1779667361003,34.22,77020.67,0.0,0.73446,0.00013,24.12563]
[1779667361873,34.22,77020.67,0.0,0.73446,0.00013,24.12563]
[1779667361927,34.22,77020.67,0.0,0.73446,0.00013,24.12563]
[1779667361976,34.22,77020.67,0.0,0.73446,0.00013,24.12563]
[1779667362176,34.22,77020.67,0.0,0.73446,0.00013,24.12563]
[1779667362211,34.22,77020.88,0.0,0.73449,0.00013,24.12429]
[1779667365031,34.22,77024.85,0.0,0.73502,0.00013,24.10127]
[1779667366038,34.21,77028.47,0.0,0.73549,0.00013,24.0805]
[1779667368052,34.21,77038.02,0.0,0.73674,0.00013,24.02571]
[1779667371073,34.21,77041.25,0.0,0.73716,0.00013,24.00712]
[1779667376108,34.21,77042.6,0.0,0.73733,0.00013,23.99934]
[1779667377868,34.21,77042.94,0.0,0.73738,0.00013,23.9974]
[1779667377915,34.21,77042.94,0.0,0.73738,0.00013,23.9974]
[1779667377972,34.21,77042.94,0.0,0.73738,0.00013,23.9974]
[1779667378122,34.21,77042.36,0.0,0.7373,0.00013,24.00074]
[1779667383160,34.21,77039.02,0.0,0.73687,0.00013,24.01996]
[1779667388195,34.21,77044.72,0.0,0.73761,0.00013,23.98722]
[1779667390209,34.21,77040.84,0.0,0.7371,0.00013,24.00958]
[1779667394559,34.21,77042.44,0.0,0.73731,0.00013,24.00046]
[1779667394604,34.21,77042.44,0.0,0.73731,0.00013,24.00046]
[1779667394720,34.21,77042.44,0.0,0.73731,0.00013,24.00046]
[1779667395244,34.21,77042.32,0.0,0.73729,0.00013,24.00118]
[1779667400279,34.21,77042.76,0.0,0.73735,0.00013,23.99877]
[1779667405313,34.22,77041.19,0.0,0.73714,0.00013,24.00792]
[1779667406534,34.22,77041.19,0.0,0.73714,0.00013,24.00792]
[1779667406595,34.22,77041.19,0.0,0.73714,0.00013,24.00792]
[1779667406596,34.22,77041.19,0.0,0.73714,0.00013,24.00792]
[1779667406648,34.22,77041.19,0.0,0.73714,0.00013,24.00792]
[1779667406721,34.22,77041.19,0.0,0.73714,0.00013,24.00792]
[1779667406749,34.22,77041.92,0.0,0.73723,0.00013,24.00377]
[1779667408761,34.22,77041.66,0.0,0.7372,0.00013,24.00526]
[1779667408813,34.22,77041.66,0.0,0.7372,0.00013,24.00526]
[1779667408970,34.22,77041.66,0.0,0.7372,0.00013,24.00526]
[1779667409071,34.22,77040.59,0.0,0.73706,0.00013,24.01144]
[1779667412369,34.22,77046.53,0.0,0.73785,0.00013,23.97392]
[1779667413849,34.22,77046.53,0.0,0.73785,0.00013,23.97392]
[1779667413891,34.22,77077.62,0.0,0.74185,0.00013,23.79433]
[1779667415678,34.22,77078.98,0.0,0.74202,0.00013,23.78641]
[1779667415872,34.22,77078.98,0.0,0.74202,0.00013,23.78641]
[1779667415944,34.22,77083.96,0.0,0.74265,0.00013,23.75793]
[1779667417405,34.22,77089.97,0.0,0.74341,0.00013,23.72313]
[1779667419791,34.22,77088.93,0.0,0.74327,0.00013,23.72954]
[1779667423453,34.23,77101.27,0.0,0.74481,0.00013,23.65889]
[1779667426474,34.23,77102.24,0.0,0.74491,0.00013,23.65441]
[1779667431509,34.24,77102.2,0.0,0.74486,0.00013,23.65667]
[1779667436545,34.25,77103.09,0.0,0.74494,0.00013,23.65348]
[1779667438559,34.25,77091.44,0.0,0.74343,0.00013,23.72251]
[1779667439587,34.25,77080.11,0.0,0.74198,0.00013,23.78897]
[1779667440582,34.25,77085.01,0.0,0.7426,0.00013,23.76075]
[1779667441589,34.25,77096.91,0.0,0.74411,0.00013,23.69149]
[1779667443603,34.25,77097.45,0.0,0.74417,0.00013,23.68897]
[1779667446652,34.26,77104.87,0.0,0.74509,0.00013,23.64653]
[1779667449673,34.26,77108.93,0.0,0.74559,0.00013,23.62332]
[1779667451754,34.26,77108.84,0.0,0.74558,0.00013,23.62409]
[1779667451807,34.26,77108.84,0.0,0.74558,0.00013,23.62409]
[1779667451813,34.26,77108.84,0.0,0.74558,0.00013,23.62409]
[1779667451891,34.26,77108.84,0.0,0.74558,0.00013,23.62409]
[1779667451974,34.26,77108.84,0.0,0.74558,0.00013,23.62409]
[1779667451993,34.26,77109.27,0.0,0.74562,0.00013,23.62207]
[1779667456723,34.27,77092.66,0.0,0.74348,0.00013,23.72059]
[1779667458737,34.27,77089.25,0.0,0.74303,0.00013,23.74104]
[1779667463198,34.27,77085.55,0.0,0.74254,0.00013,23.76337]
[1779667463224,34.27,77085.55,0.0,0.74254,0.00013,23.76337]
[1779667463246,34.27,77085.55,0.0,0.74254,0.00013,23.76337]
[1779667463301,34.27,77085.55,0.0,0.74254,0.00013,23.76337]
[1779667463325,34.27,77085.55,0.0,0.74254,0.00013,23.76354]
[1779667463475,34.27,77085.55,0.0,0.74254,0.00013,23.76354]
[1779667467720,34.27,77086.98,0.0,0.74271,0.00013,23.7559]
[1779667467971,34.27,77086.98,0.0,0.74271,0.00013,23.7559]
[1779667467974,34.28,77088.29,0.0,0.74287,0.00013,23.74844]
[1779667472336,34.28,77087.56,0.0,0.74277,0.00013,23.75323]
[1779667472382,34.28,77084.86,0.0,0.74244,0.00013,23.76565]
[1779667472477,34.28,77084.86,0.0,0.74244,0.00013,23.76565]
[1779667477870,34.28,77085.45,0.0,0.7425,0.00013,23.76319]
[1779667482907,34.28,77075.11,0.0,0.74115,0.00013,23.82415]
[1779667486935,34.29,77073.87,0.0,0.74098,0.00013,23.83205]
[1779667489956,34.29,77062.25,0.0,0.73948,0.00013,23.89972]
[1779667494991,34.29,77065.17,0.0,0.73984,0.00013,23.88345]
[1779667497005,34.29,77072.47,0.0,0.74077,0.00013,23.8415]
[1779667498012,34.29,77062.71,0.0,0.73951,0.00013,23.89805]
[1779667499019,34.29,77050.7,0.0,0.73797,0.00013,23.96724]
[1779667499611,34.29,77050.7,0.0,0.73797,0.00013,23.96724]
[1779667500027,34.29,77049.39,0.0,0.7378,0.00013,23.97478]
[1779667505194,34.29,77049.83,0.0,0.73785,0.00013,23.9723]
[1779667505228,34.29,77049.83,0.0,0.73785,0.00013,23.9723]
[1779667505240,34.29,77049.83,0.0,0.73785,0.00013,23.9723]
[1779667505293,34.29,77049.83,0.0,0.73785,0.00013,23.9723]
[1779667505345,34.29,77049.94,0.0,0.73787,0.00013,23.9717]
[1779667505473,34.29,77049.94,0.0,0.73787,0.00013,23.9717]
[1779667508560,34.29,77052.69,0.0,0.73822,0.00013,23.95597]
[1779667509598,34.29,77054.11,0.0,0.7384,0.00013,23.94784]
[1779667510606,34.29,77057.92,0.0,0.73889,0.00013,23.92598]
[1779667515780,34.3,77061.91,0.0,0.7394,0.00013,23.90337]
[1779667515828,34.3,77061.91,0.0,0.7394,0.00013,23.90337]
[1779667515976,34.3,77061.91,0.0,0.7394,0.00013,23.90337]
[1779667516146,34.3,77056.86,0.0,0.73874,0.00013,23.93254]
[1779667516442,34.3,77056.86,0.0,0.73874,0.00013,23.93254]
[1779667516476,34.3,77056.86,0.0,0.73874,0.00013,23.93254]
[1779667516519,34.3,77056.86,0.0,0.73874,0.00013,23.93254]
[1779667516726,34.3,77056.86,0.0,0.73874,0.00013,23.93254]
[1779667521181,34.3,77066.01,0.0,0.73992,0.00013,23.8801]
[1779667524663,34.3,77067.9,0.0,0.74015,0.00013,23.86953]
[1779667524671,34.3,77067.9,0.0,0.74015,0.00013,23.86953]
[1779667524727,34.3,77067.9,0.0,0.74015,0.00013,23.86953]
[1779667525209,34.3,77070.35,0.0,0.74046,0.00013,23.85549]
[1779667529699,34.3,77070.32,0.0,0.74045,0.00013,23.85615]
[1779667529722,34.3,77070.32,0.0,0.74045,0.00013,23.85615]
[1779667529734,34.3,77070.32,0.0,0.74045,0.00013,23.85615]
[1779667534969,34.3,77070.22,0.0,0.74045,0.00013,23.85379]
[1779667535223,34.3,77070.22,0.0,0.74045,0.00013,23.85379]
[1779667540316,34.31,77076.76,0.0,0.74127,0.00013,23.81683]
[1779667541323,34.31,77069.82,0.0,0.74037,0.00013,23.85717]
[1779667542330,34.31,77061.27,0.0,0.73927,0.00013,23.90662]
[1779667544582,34.31,77060.71,0.0,0.7392,0.00013,23.90999]
[1779667544633,34.31,77060.71,0.0,0.7392,0.00013,23.90999]
[1779667544728,34.31,77060.71,0.0,0.7392,0.00013,23.90999]
[1779667545368,34.31,77056.35,0.0,0.73863,0.00013,23.93515]
[1779667546367,34.31,77065.5,0.0,0.73981,0.00013,23.88249]
[1779667548379,34.31,77068.51,0.0,0.74019,0.00013,23.86533]
[1779667549383,34.31,77068.51,0.0,0.74019,0.00013,23.86533]
[1779667549440,34.31,77068.51,0.0,0.74019,0.00013,23.86533]
[1779667549386,34.31,77068.31,0.0,0.74016,0.00013,23.8666]
[1779667549939,34.31,77068.31,0.0,0.74016,0.00013,23.8666]
[1779667550393,34.31,77068.64,0.0,0.7402,0.00013,23.86481]
[1779667550490,34.31,77068.64,0.0,0.7402,0.00013,23.86481]
[1779667550510,34.31,77068.64,0.0,0.7402,0.00013,23.86481]
[1779667550722,34.31,77068.64,0.0,0.7402,0.00013,23.86481]
[1779667556435,34.31,77072.2,0.0,0.74064,0.00013,23.84505]
[1779667558851,34.31,77072.26,0.0,0.74064,0.00013,23.84502]
[1779667558859,34.31,77072.26,0.0,0.74064,0.00013,23.84502]
[1779667558974,34.31,77072.26,0.0,0.74064,0.00013,23.84502]
[1779667559456,34.31,77072.01,0.0,0.74061,0.00013,23.84662]
[1779667560410,34.31,77072.01,0.0,0.74061,0.00013,23.84662]
[1779667560461,34.31,77072.01,0.0,0.74061,0.00013,23.84662]
[1779667560472,34.31,77072.01,0.0,0.74061,0.00013,23.84662]
[1779667561302,34.31,77072.35,0.0,0.74065,0.00013,23.84481]
[1779667561472,34.31,77072.35,0.0,0.74065,0.00013,23.84481]
[1779667564098,34.32,77068.87,0.0,0.7402,0.00013,23.8652]
[1779667564146,34.32,77068.87,0.0,0.7402,0.00013,23.8652]
[1779667564222,34.32,77068.87,0.0,0.7402,0.00013,23.8652]
[1779667564247,34.32,77068.26,0.0,0.74011,0.00013,23.86899]
[1779667566627,34.32,77067.49,0.0,0.74001,0.00013,23.87357]
[1779667566679,34.32,77067.49,0.0,0.74001,0.00013,23.87357]
[1779667566726,34.32,77067.49,0.0,0.74001,0.00013,23.87357]
[1779667572549,34.32,77062.46,0.0,0.73935,0.00013,23.90336]
[1779667573601,34.32,77055.06,0.0,0.73839,0.00013,23.94599]
[1779667576178,34.32,77050.87,0.0,0.73785,0.00013,23.97006]
[1779667576218,34.32,77050.87,0.0,0.73785,0.00013,23.97006]
[1779667576259,34.32,77050.53,0.0,0.73781,0.00013,23.97201]
[1779667578356,34.32,77050.28,0.0,0.73778,0.00013,23.97344]
[1779667578408,34.32,77050.28,0.0,0.73778,0.00013,23.97344]
[1779667578475,34.32,77050.28,0.0,0.73778,0.00013,23.97344]
[1779667579072,34.32,77050.15,0.0,0.73776,0.00013,23.97419]
[1779667579976,34.32,77050.63,0.0,0.73782,0.00013,23.97144]
[1779667580077,34.32,77052.05,0.0,0.73801,0.00013,23.9633]
[1779667582599,34.32,77053.95,0.0,0.73825,0.00013,23.95243]
[1779667582665,34.32,77053.95,0.0,0.73825,0.00013,23.95243]
[1779667582725,34.32,77053.95,0.0,0.73825,0.00013,23.95243]
[1779667588669,34.32,77051.42,0.0,0.73792,0.00013,23.96706]
[1779667590388,34.32,77051.42,0.0,0.73792,0.00013,23.96706]
[1779667590445,34.32,77051.42,0.0,0.73792,0.00013,23.96706]
[1779667590473,34.32,77051.42,0.0,0.73792,0.00013,23.96706]
[1779667590547,34.32,77051.55,0.0,0.73794,0.00013,23.96633]
[1779667593370,34.32,77053.64,0.0,0.73823,0.00013,23.95089]
[1779667593376,34.32,77053.64,0.0,0.73823,0.00013,23.95089]
[1779667593473,34.32,77053.64,0.0,0.73823,0.00013,23.95089]
[1779667598853,34.32,77053.73,0.0,0.73824,0.00013,23.95051]
[1779667598900,34.32,77053.73,0.0,0.73824,0.00013,23.95051]
[1779667598975,34.32,77053.73,0.0,0.73824,0.00013,23.95051]
[1779667599050,34.32,77061.82,0.0,0.73928,0.00013,23.90405]
[1779667601262,34.32,77061.53,0.0,0.73924,0.00013,23.90572]
[1779667601314,34.32,77061.53,0.0,0.73924,0.00013,23.90572]
[1779667601476,34.32,77061.53,0.0,0.73924,0.00013,23.90572]
[1779667605792,34.32,77068.39,0.0,0.74011,0.00013,23.86664]
[1779667606799,34.32,77082.73,0.0,0.74195,0.00013,23.78373]
[1779667608813,34.32,77081.94,0.0,0.74184,0.00013,23.78855]
[1779667609949,34.32,77081.94,0.0,0.74184,0.00013,23.78855]
[1779667609976,34.32,77081.94,0.0,0.74184,0.00013,23.78855]
[1779667610050,34.32,77081.61,0.0,0.74179,0.00013,23.79068]
[1779667610660,34.32,77081.61,0.0,0.74179,0.00013,23.79068]
[1779667611984,34.32,77077.69,0.0,0.74129,0.00013,23.8134]
[1779667612081,34.33,77073.21,0.0,0.74071,0.00013,23.83955]
[1779667614918,34.33,77073.01,0.0,0.74069,0.00013,23.84078]
[1779667614968,34.33,77073.01,0.0,0.74069,0.00013,23.84078]
[1779667615231,34.33,77073.01,0.0,0.74069,0.00013,23.84078]
[1779667620900,34.33,77063.49,0.0,0.73945,0.00013,23.89627]
[1779667621900,34.33,77063.49,0.0,0.73945,0.00013,23.89627]
[1779667621951,34.33,77063.49,0.0,0.73945,0.00013,23.89627]
[1779667621973,34.33,77063.49,0.0,0.73945,0.00013,23.89627]
[1779667622001,34.33,77059.23,0.0,0.7389,0.00013,23.92098]
[1779667623921,34.33,77054.14,0.0,0.73824,0.00013,23.95036]
[1779667626110,34.33,77052.78,0.0,0.73807,0.00013,23.95816]
[1779667626159,34.33,77052.78,0.0,0.73807,0.00013,23.95816]
[1779667626223,34.33,77052.78,0.0,0.73807,0.00013,23.95816]
[1779667628957,34.33,77042.74,0.0,0.73677,0.00013,24.01576]
[1779667633386,34.33,77046.74,0.0,0.73729,0.00013,23.9928]
[1779667633437,34.33,77046.74,0.0,0.73729,0.00013,23.9928]
[1779667633471,34.33,77046.74,0.0,0.73729,0.00013,23.9928]
[1779667633487,34.33,77052.83,0.0,0.73807,0.00013,23.95791]
[1779667633994,34.33,77058.41,0.0,0.73879,0.00013,23.9259]
[1779667636010,34.33,77068.22,0.0,0.74005,0.00013,23.86956]
[1779667638889,34.33,77068.29,0.0,0.74005,0.00013,23.8694]
[1779667638940,34.33,77068.29,0.0,0.74005,0.00013,23.8694]
[1779667638974,34.33,77068.29,0.0,0.74005,0.00013,23.8694]
[1779667639030,34.33,77068.47,0.0,0.74007,0.00013,23.86848]
[1779667639752,34.33,77068.47,0.0,0.74007,0.00013,23.86848]
[1779667639804,34.33,77068.47,0.0,0.74007,0.00013,23.86848]
[1779667639978,34.33,77068.47,0.0,0.74007,0.00013,23.86848]
[1779667645253,34.33,77065.33,0.0,0.73966,0.00013,23.88718]
[1779667645304,34.33,77065.33,0.0,0.73966,0.00013,23.88718]
[1779667645470,34.33,77065.33,0.0,0.73966,0.00013,23.88718]
[1779667645476,34.33,77065.45,0.0,0.73967,0.00013,23.8866]
[1779667649197,34.34,77068.5,0.0,0.74005,0.00013,23.86936]
[1779667649224,34.34,77068.5,0.0,0.74005,0.00013,23.86936]
[1779667649249,34.34,77068.5,0.0,0.74005,0.00013,23.86936]
[1779667651199,34.34,77069.03,0.0,0.74012,0.00013,23.86655]
[1779667651222,34.34,77069.03,0.0,0.74012,0.00013,23.86655]
[1779667654135,34.34,77080.51,0.0,0.7416,0.00013,23.79723]
[1779667655765,34.34,77080.21,0.0,0.74155,0.00013,23.79917]
[1779667655978,34.34,77080.21,0.0,0.74155,0.00013,23.79917]
[1779667656454,34.34,77080.21,0.0,0.74155,0.00013,23.79917]
[1779667656475,34.34,77080.21,0.0,0.74155,0.00013,23.79917]
[1779667661184,34.34,77088.6,0.0,0.7426,0.00013,23.75179]
[1779667663198,34.34,77100.62,0.0,0.74412,0.00013,23.68213]
[1779667664205,34.35,77103.89,0.0,0.74454,0.00013,23.66318]
[1779667668232,34.35,77108.26,0.0,0.74508,0.00013,23.63833]
[1779667672435,34.35,77107.08,0.0,0.74492,0.00013,23.64563]
[1779667672476,34.35,77107.08,0.0,0.74492,0.00013,23.64563]
[1779667672480,34.35,77107.08,0.0,0.74492,0.00013,23.64563]
[1779667677669,34.35,77107.03,0.0,0.74488,0.00013,23.6473]
[1779667682859,34.36,77106.95,0.0,0.74485,0.00013,23.64875]
[1779667682971,34.36,77106.95,0.0,0.74485,0.00013,23.64875]
[1779667688376,34.36,77106.95,0.0,0.74483,0.00013,23.64995]
[1779667693411,34.37,77103.36,0.0,0.74435,0.00013,23.67189]
[1779667695322,34.37,77104.5,0.0,0.74449,0.00013,23.66541]
[1779667695473,34.37,77104.5,0.0,0.74449,0.00013,23.66541]
[1779667696442,34.37,77111.26,0.0,0.74534,0.00013,23.62626]
[1779667697443,34.37,77118.25,0.0,0.74623,0.00013,23.58551]
[1779667700959,34.37,77116.72,0.0,0.74602,0.00013,23.59529]
[1779667700973,34.37,77116.72,0.0,0.74602,0.00013,23.59529]
[1779667701011,34.37,77116.72,0.0,0.74602,0.00013,23.59529]
[1779667703647,34.37,77115.87,0.0,0.7459,0.00013,23.60079]
[1779667703485,34.37,77103.82,0.0,0.74436,0.00013,23.67153]
[1779667703722,34.37,77103.82,0.0,0.74436,0.00013,23.67153]
[1779667704492,34.37,77102.4,0.0,0.74418,0.00013,23.67999]
[1779667707513,34.38,77097.85,0.0,0.74359,0.00013,23.70705]
[1779667709797,34.38,77095.87,0.0,0.74333,0.00013,23.719]
[1779667709857,34.38,77095.87,0.0,0.74333,0.00013,23.719]
[1779667709983,34.38,77095.87,0.0,0.74333,0.00013,23.719]
[1779667715569,34.38,77096.34,0.0,0.74338,0.00013,23.714]
[1779667717992,34.38,77096.62,0.0,0.74341,0.00013,23.71276]
[1779667718044,34.38,77096.62,0.0,0.74341,0.00013,23.71276]
[1779667718221,34.38,77096.62,0.0,0.74341,0.00013,23.71276]
[1779667726645,34.39,77094.73,0.0,0.74314,0.00013,23.72544]
[1779667729597,34.39,77095.51,0.0,0.74323,0.00013,23.72125]
[1779667729648,34.39,77095.51,0.0,0.74323,0.00013,23.72125]
[1779667729722,34.39,77095.09,0.0,0.74317,0.00013,23.72386]
[1779667732688,34.39,77090.03,0.0,0.74252,0.00013,23.75375]
[1779667733696,34.39,77084.15,0.0,0.74176,0.00013,23.78795]
[1779667734440,34.39,77084.15,0.0,0.74176,0.00013,23.78795]
[1779667734474,34.39,77084.15,0.0,0.74176,0.00013,23.78795]
[1779667734492,34.39,77084.15,0.0,0.74176,0.00013,23.78795]
[1779667735981,34.39,77085.33,0.0,0.74191,0.00013,23.78132]
[1779667736223,34.39,77085.33,0.0,0.74191,0.00013,23.78132]
[1779667741752,34.4,77085.14,0.0,0.74187,0.00013,23.78302]
[1779667745332,34.4,77084.57,0.0,0.7418,0.00013,23.78652]
[1779667745480,34.4,77084.57,0.0,0.7418,0.00013,23.78652]
[1779667750817,34.4,77081.21,0.0,0.74135,0.00013,23.80659]
[1779667753836,34.4,77087.62,0.0,0.74217,0.00013,23.76972]
[1779667755257,34.4,77087.62,0.0,0.74217,0.00013,23.76972]
[1779667755307,34.4,77087.62,0.0,0.74217,0.00013,23.76972]
[1779667755474,34.4,77087.62,0.0,0.74217,0.00013,23.76972]
[1779667757864,34.4,77095.75,0.0,0.74319,0.00013,23.72309]
[1779667763636,34.4,77094.5,0.0,0.74302,0.00013,23.73102]
[1779667763688,34.4,77094.5,0.0,0.74302,0.00013,23.73102]
[1779667763721,34.4,77094.5,0.0,0.74302,0.00013,23.73102]
[1779667763906,34.41,77098.67,0.0,0.74354,0.00013,23.70709]
[1779667769432,34.41,77098.31,0.0,0.74348,0.00013,23.70988]
[1779667769475,34.41,77098.31,0.0,0.74348,0.00013,23.70988]
[1779667769533,34.41,77105.09,0.0,0.74434,0.00013,23.67076]
[1779667773383,34.41,77107.19,0.0,0.74462,0.00013,23.65539]
[1779667774976,34.41,77108.38,0.0,0.74476,0.00013,23.64874]
[1779667775024,34.41,77108.38,0.0,0.74476,0.00013,23.64874]
[1779667775222,34.41,77108.38,0.0,0.74476,0.00013,23.64874]
[1779667775290,34.41,77108.36,0.0,0.74475,0.00013,23.64916]
[1779667776997,34.41,77112.26,0.0,0.74524,0.00013,23.62654]
[1779667778004,34.41,77103.88,0.0,0.74418,0.00013,23.67561]
[1779667780115,34.41,77102.97,0.0,0.74406,0.00013,23.68109]
[1779667780161,34.41,77102.97,0.0,0.74406,0.00013,23.68109]
[1779667780211,34.42,77103.1,0.0,0.74407,0.00013,23.68058]
[1779667781975,34.42,77104.02,0.0,0.74419,0.00013,23.67522]
[1779667783818,34.42,77104.08,0.0,0.74419,0.00013,23.67512]
[1779667784166,34.42,77104.08,0.0,0.74419,0.00013,23.67512]
[1779667784209,34.42,77104.08,0.0,0.74419,0.00013,23.67512]
[1779667784472,34.42,77104.08,0.0,0.74419,0.00013,23.67512]
[1779667784569,34.42,77112.68,0.0,0.74527,0.00013,23.6252]
[1779667785053,34.42,77106.74,0.0,0.74452,0.00013,23.65989]
[1779667787067,34.42,77103.46,0.0,0.7441,0.00013,23.67936]
[1779667787932,34.42,77103.46,0.0,0.7441,0.00013,23.67936]
[1779667788074,34.42,77092.83,0.0,0.74274,0.00013,23.7413]
[1779667790088,34.42,77093.46,0.0,0.74282,0.00013,23.73793]
[1779667791480,34.42,77093.46,0.0,0.74282,0.00013,23.73793]
[1779667792430,34.42,77093.43,0.0,0.74281,0.00013,23.7384]
[1779667792672,34.42,77099.25,0.0,0.74354,0.00013,23.70475]
[1779667793556,34.42,77099.25,0.0,0.74354,0.00013,23.70475]
[1779667793620,34.42,77087.1,0.0,0.74199,0.00013,23.77541]
[1779667794116,34.42,77086.38,0.0,0.7419,0.00013,23.77968]
[1779667795504,34.42,77086.38,0.0,0.7419,0.00013,23.77968]
[1779667796863,34.42,77086.5,0.0,0.74191,0.00013,23.77909]
[1779667796923,34.42,77086.5,0.0,0.74191,0.00013,23.77909]
[1779667796973,34.42,77086.5,0.0,0.74191,0.00013,23.77909]
[1779667797024,34.42,77086.5,0.0,0.74191,0.00013,23.77919]
[1779667798576,34.42,77086.5,0.0,0.74191,0.00013,23.77919]
[1779667799150,34.42,77093.71,0.0,0.74282,0.00013,23.73771]
[1779667801169,34.43,77100.37,0.0,0.74366,0.00013,23.69924]
[1779667802670,34.43,77100.37,0.0,0.74366,0.00013,23.69924]
[1779667804727,34.43,77095.14,0.0,0.743,0.00013,23.72973]
[1779667806723,34.43,77098.79,0.0,0.74346,0.00013,23.70884]
[1779667807213,34.43,77107.02,0.0,0.74449,0.00013,23.66128]
[1779667808424,34.43,77107.02,0.0,0.74449,0.00013,23.66128]
[1779667810235,34.43,77102.68,0.0,0.74392,0.00013,23.68746]
[1779667812476,34.43,77100.62,0.0,0.74366,0.00013,23.69964]
[1779667812710,34.43,77100.62,0.0,0.74366,0.00013,23.69964]
[1779667812728,34.43,77100.62,0.0,0.74366,0.00013,23.69964]
[1779667812828,34.43,77100.96,0.0,0.7437,0.00013,23.69784]
[1779667813791,34.43,77100.96,0.0,0.7437,0.00013,23.69784]
[1779667814458,34.43,77099.34,0.0,0.74349,0.00013,23.70745]
[1779667814528,34.43,77099.34,0.0,0.74349,0.00013,23.70745]
[1779667814629,34.43,77099.57,0.0,0.74351,0.00013,23.70628]
[1779667817857,34.44,77100.56,0.0,0.74363,0.00013,23.70106]
[1779667823333,34.44,77103.37,0.0,0.74396,0.00013,23.6859]
[1779667824664,34.44,77103.37,0.0,0.74396,0.00013,23.6859]
[1779667824713,34.44,77103.37,0.0,0.74396,0.00013,23.6859]
[1779667824722,34.44,77103.37,0.0,0.74396,0.00013,23.6859]
[1779667825520,34.44,77103.3,0.0,0.74395,0.00013,23.6865]
[1779667827945,34.44,77098.02,0.0,0.74327,0.00013,23.71776]
[1779667827991,34.44,77098.02,0.0,0.74327,0.00013,23.71776]
[1779667829282,34.44,77097.77,0.0,0.74323,0.00013,23.71937]
[1779667829327,34.44,77097.77,0.0,0.74323,0.00013,23.71937]
[1779667829624,34.44,77097.77,0.0,0.74323,0.00013,23.71937]
[1779667829702,34.44,77097.85,0.0,0.74324,0.00013,23.71906]
[1779667831964,34.44,77102.89,0.0,0.74389,0.00013,23.68661]
[1779667832397,34.45,77109.93,0.0,0.74478,0.00013,23.64579]
[1779667834993,34.45,77105.09,0.0,0.74416,0.00013,23.67423]
[1779667835040,34.45,77105.09,0.0,0.74416,0.00013,23.67423]
[1779667835845,34.45,77105.09,0.0,0.74416,0.00013,23.67423]
[1779667836265,34.45,77104.48,0.0,0.74408,0.00013,23.6782]
[1779667836355,34.45,77104.48,0.0,0.74408,0.00013,23.6782]
[1779667836473,34.45,77104.48,0.0,0.74408,0.00013,23.6782]
[1779667836574,34.45,77103.29,0.0,0.74392,0.00013,23.68532]
[1779667837421,34.45,77103.29,0.0,0.74392,0.00013,23.68532]
[1779667837473,34.45,77103.29,0.0,0.74392,0.00013,23.68532]
[1779667837522,34.45,77105.39,0.0,0.74418,0.00013,23.67329]
[1779667840424,34.45,77104.46,0.0,0.74406,0.00013,23.6791]
[1779667840470,34.45,77104.46,0.0,0.74406,0.00013,23.6791]
[1779667840722,34.45,77104.46,0.0,0.74406,0.00013,23.6791]
[1779667842768,34.45,77101.15,0.0,0.74363,0.00013,23.69872]
[1779667842819,34.45,77101.15,0.0,0.74363,0.00013,23.69872]
[1779667842823,34.45,77102.12,0.0,0.74375,0.00013,23.69325]
[1779667842974,34.45,77102.12,0.0,0.74375,0.00013,23.69325]
[1779667844239,34.45,77102.57,0.0,0.7438,0.00013,23.69081]
[1779667844458,34.45,77102.57,0.0,0.7438,0.00013,23.69081]
[1779667844472,34.45,77102.57,0.0,0.7438,0.00013,23.69081]
[1779667848514,34.46,77110.31,0.0,0.74477,0.00013,23.64655]
[1779667849521,34.46,77110.37,0.0,0.74477,0.00013,23.64643]
[1779667850819,34.46,77110.37,0.0,0.74477,0.00013,23.64643]
[1779667851535,34.46,77117.52,0.0,0.74567,0.00013,23.60515]
[1779667853482,34.46,77117.89,0.0,0.74571,0.00013,23.60326]
[1779667853534,34.46,77117.89,0.0,0.74571,0.00013,23.60326]
[1779667854828,34.46,77118.43,0.0,0.74577,0.00013,23.60037]
[1779667855150,34.46,77118.43,0.0,0.74577,0.00013,23.60037]
[1779667855185,34.46,77118.43,0.0,0.74577,0.00013,23.60037]
[1779667855221,34.46,77118.43,0.0,0.74577,0.00013,23.60037]
[1779667855563,34.46,77118.62,0.0,0.74578,0.00013,23.59981]
[1779667858452,34.46,77122.01,0.0,0.7462,0.00013,23.58054]
[1779667858469,34.46,77122.01,0.0,0.7462,0.00013,23.58054]
[1779667858504,34.46,77122.01,0.0,0.7462,0.00013,23.58054]
[1779667859607,34.47,77121.89,0.0,0.74618,0.00013,23.58153]
[1779667859721,34.47,77121.89,0.0,0.74618,0.00013,23.58153]
[1779667863624,34.47,77112.71,0.0,0.74499,0.00013,23.63639]
[1779667865633,34.47,77112.86,0.0,0.74501,0.00013,23.63573]
[1779667865724,34.47,77112.86,0.0,0.74501,0.00013,23.63573]
[1779667866231,34.47,77111.23,0.0,0.7448,0.00013,23.64544]
[1779667866262,34.47,77111.23,0.0,0.7448,0.00013,23.64544]
[1779667866472,34.47,77111.23,0.0,0.7448,0.00013,23.64544]
[1779667866645,34.47,77110.18,0.0,0.74466,0.00013,23.65176]
[1779667867652,34.47,77104.77,0.0,0.74397,0.00013,23.68344]
[1779667870674,34.47,77087.78,0.0,0.7418,0.00013,23.78234]
[1779667871680,34.47,77079.29,0.0,0.74072,0.00013,23.83134]
[1779667875708,34.47,77075.95,0.0,0.74029,0.00013,23.85051]
[1779667877722,34.47,77083.15,0.0,0.74121,0.00013,23.80904]
[1779667882763,34.47,77088.6,0.0,0.7419,0.00013,23.77773]
[1779667885784,34.48,77081.64,0.0,0.74101,0.00013,23.81804]
[1779667890457,34.48,77080.65,0.0,0.74088,0.00013,23.82379]
[1779667890471,34.48,77080.65,0.0,0.74088,0.00013,23.82379]
[1779667890726,34.48,77080.65,0.0,0.74088,0.00013,23.82379]
[1779667893689,34.48,77081.57,0.0,0.74102,0.00013,23.81505]
[1779667893726,34.48,77081.57,0.0,0.74102,0.00013,23.81505]
[1779667894380,34.48,77083.23,0.0,0.74123,0.00013,23.8055]
[1779667896174,34.48,77083.44,0.0,0.74126,0.00013,23.80435]
[1779667896226,34.48,77083.44,0.0,0.74126,0.00013,23.80435]
[1779667896471,34.48,77083.44,0.0,0.74126,0.00013,23.80435]
[1779667896724,34.48,77083.44,0.0,0.74126,0.00013,23.80435]
[1779667896861,34.48,77083.8,0.0,0.7413,0.00013,23.80231]
[1779667901896,34.48,77085.45,0.0,0.74151,0.00013,23.79301]
[1779667906931,34.48,77079.13,0.0,0.7407,0.00013,23.82959]
[1779667908014,34.48,77079.13,0.0,0.7407,0.00013,23.82959]
[1779667908071,34.48,77079.13,0.0,0.7407,0.00013,23.82959]
[1779667908224,34.48,77079.13,0.0,0.7407,0.00013,23.82959]
[1779667908523,34.48,77079.13,0.0,0.7407,0.00013,23.82959]
[1779667908574,34.48,77079.13,0.0,0.7407,0.00013,23.82959]
[1779667908722,34.48,77079.13,0.0,0.7407,0.00013,23.82959]
[1779667908731,34.48,77079.15,0.0,0.7407,0.00013,23.82949]
[1779667913980,34.48,77076.43,0.0,0.74035,0.00013,23.84513]
[1779667917501,34.48,77074.68,0.0,0.74013,0.00013,23.85519]
[1779667917666,34.48,77074.68,0.0,0.74013,0.00013,23.85519]
[1779667917727,34.48,77074.68,0.0,0.74013,0.00013,23.85519]
[1779667917768,34.48,77074.68,0.0,0.74013,0.00013,23.85519]
[1779667917860,34.48,77074.58,0.0,0.74012,0.00013,23.85575]
[1779667917969,34.48,77074.58,0.0,0.74012,0.00013,23.85575]
[1779667918222,34.48,77074.58,0.0,0.74012,0.00013,23.85575]
[1779667918293,34.48,77074.11,0.0,0.74006,0.00013,23.85845]
[1779667924053,34.48,77073.62,0.0,0.74,0.00013,23.86122]
[1779667929087,34.48,77079.91,0.0,0.7408,0.00013,23.82503]
[1779667932883,34.48,77079.25,0.0,0.74072,0.00013,23.82888]
[1779667932931,34.48,77079.25,0.0,0.74072,0.00013,23.82888]
[1779667932975,34.48,77079.32,0.0,0.74072,0.00013,23.8285]
[1779667933011,34.48,77079.32,0.0,0.74072,0.00013,23.8285]
[1779667933061,34.48,77079.32,0.0,0.74072,0.00013,23.8285]
[1779667933228,34.48,77079.32,0.0,0.74072,0.00013,23.8285]
[1779667933325,34.48,77078.86,0.0,0.74066,0.00013,23.83119]
[1779667934122,34.48,77072.94,0.0,0.73991,0.00013,23.86522]
[1779667939160,34.48,77072.64,0.0,0.73987,0.00013,23.86689]
[1779667940167,34.48,77066.96,0.0,0.73914,0.00013,23.89945]
[1779667944336,34.48,77067.01,0.0,0.73915,0.00013,23.89902]
[1779667944475,34.48,77067.01,0.0,0.73915,0.00013,23.89902]
[1779667944515,34.48,77067.01,0.0,0.73915,0.00013,23.89902]
[1779667944530,34.48,77067.01,0.0,0.73915,0.00013,23.89902]
[1779667944726,34.48,77067.01,0.0,0.73915,0.00013,23.89902]
[1779667944821,34.48,77067.08,0.0,0.73916,0.00013,23.8985]
[1779667946355,34.48,77067.25,0.0,0.73919,0.00013,23.89752]
[1779667952256,34.47,77068.86,0.0,0.73942,0.00013,23.88439]
[1779667954857,34.47,77068.98,0.0,0.73944,0.00013,23.88364]
[1779667954898,34.47,77068.98,0.0,0.73944,0.00013,23.88364]
[1779667954908,34.47,77068.98,0.0,0.73944,0.00013,23.88364]
[1779667954958,34.47,77068.98,0.0,0.73944,0.00013,23.88353]
[1779667954975,34.47,77068.98,0.0,0.73944,0.00013,23.88353]
[1779667955278,34.47,77068.72,0.0,0.73941,0.00013,23.88502]
[1779667956633,34.47,77068.72,0.0,0.73941,0.00013,23.88502]
[1779667958724,34.47,77068.55,0.0,0.73939,0.00013,23.88588]
[1779667961843,34.47,77073.67,0.0,0.74005,0.00013,23.85628]
[1779667961886,34.47,77073.81,0.0,0.74007,0.00013,23.85545]
[1779667962064,34.47,77073.81,0.0,0.74007,0.00013,23.85545]
[1779667962329,34.47,77072.34,0.0,0.73988,0.00013,23.86386]
[1779667964731,34.47,77072.81,0.0,0.73994,0.00013,23.86112]
[1779667964782,34.47,77072.81,0.0,0.73994,0.00013,23.86112]
[1779667964971,34.47,77072.81,0.0,0.73994,0.00013,23.86112]
[1779667964826,34.47,77072.94,0.0,0.73996,0.00013,23.86034]
[1779667970385,34.47,77075.17,0.0,0.74025,0.00013,23.84726]
[1779667971393,34.47,77080.94,0.0,0.74099,0.00013,23.81402]
[1779667973712,34.47,77080.86,0.0,0.74098,0.00013,23.81448]
[1779667973724,34.47,77080.86,0.0,0.74098,0.00013,23.81448]
[1779667973848,34.47,77080.86,0.0,0.74098,0.00013,23.81448]
[1779667973901,34.47,77080.86,0.0,0.74098,0.00013,23.81448]
[1779667973976,34.47,77080.86,0.0,0.74098,0.00013,23.81448]
[1779667973945,34.47,77080.93,0.0,0.74099,0.00013,23.81408]
[1779667974509,34.47,77080.93,0.0,0.74099,0.00013,23.81408]
[1779667976734,34.47,77082.73,0.0,0.74121,0.00013,23.8037]
[1779667976770,34.47,77089.12,0.0,0.74203,0.00013,23.76684]
[1779667978448,34.47,77081.92,0.0,0.74111,0.00013,23.80852]
[1779667983302,34.47,77083.6,0.0,0.74132,0.00013,23.7989]
[1779667983330,34.47,77083.6,0.0,0.74132,0.00013,23.7989]
[1779667983404,34.47,77083.6,0.0,0.74132,0.00013,23.7989]
[1779667983473,34.47,77083.6,0.0,0.74132,0.00013,23.7989]
[1779667983483,34.47,77082.44,0.0,0.74117,0.00013,23.80562]
[1779667984386,34.47,77082.44,0.0,0.74117,0.00013,23.80562]
[1779667986720,34.47,77082.66,0.0,0.7412,0.00013,23.80441]
[1779667990581,34.47,77077.94,0.0,0.7406,0.00013,23.83169]
[1779667990588,34.47,77077.94,0.0,0.7406,0.00013,23.83169]
[1779667990727,34.47,77077.94,0.0,0.7406,0.00013,23.83169]
[1779667990730,34.47,77074.81,0.0,0.74019,0.00013,23.84969]
[1779667991831,34.47,77074.81,0.0,0.74019,0.00013,23.84969]
[1779667991878,34.47,77074.81,0.0,0.74019,0.00013,23.84969]
[1779667991975,34.47,77074.81,0.0,0.74019,0.00013,23.84969]
[1779667997584,34.47,77074.16,0.0,0.74011,0.00013,23.85329]
[1779667999181,34.47,77074.16,0.0,0.74011,0.00013,23.85329]
[1779667999612,34.47,77099.29,0.0,0.74332,0.00013,23.70814]
[1779668000619,34.47,77099.47,0.0,0.74334,0.00013,23.70723]
[1779668001390,34.47,77099.47,0.0,0.74334,0.00013,23.70723]
[1779668001436,34.47,77099.47,0.0,0.74334,0.00013,23.70723]
[1779668002509,34.47,77099.85,0.0,0.74338,0.00013,23.70516]
[1779668002617,34.47,77099.85,0.0,0.74338,0.00013,23.70516]
[1779668002712,34.47,77099.85,0.0,0.74338,0.00013,23.7053]
[1779668003296,34.47,77099.85,0.0,0.74338,0.00013,23.7053]
[1779668003640,34.47,77096.62,0.0,0.74297,0.00013,23.72417]
[1779668009682,34.48,77097.06,0.0,0.74301,0.00013,23.72232]
[1779668013536,34.48,77097.62,0.0,0.74309,0.00013,23.71597]
[1779668013610,34.48,77097.62,0.0,0.74309,0.00013,23.71597]
[1779668013678,34.48,77097.62,0.0,0.74309,0.00013,23.71597]
[1779668013726,34.48,77097.62,0.0,0.74309,0.00013,23.71597]
[1779668013826,34.48,77100.21,0.0,0.74342,0.00013,23.70103]
[1779668014993,34.48,77100.21,0.0,0.74342,0.00013,23.70103]
[1779668017226,34.48,77100.26,0.0,0.74342,0.00013,23.70093]
[1779668022773,34.48,77101.41,0.0,0.74356,0.00013,23.69492]
[1779668027809,34.48,77101.45,0.0,0.74355,0.00013,23.69518]
[1779668029823,34.48,77111.05,0.0,0.74476,0.00013,23.63958]
[1779668031837,34.48,77106.27,0.0,0.74415,0.00013,23.66768]
[1779668033303,34.49,77105.89,0.0,0.7441,0.00013,23.66998]
[1779668033355,34.49,77105.89,0.0,0.7441,0.00013,23.66998]
[1779668033473,34.49,77105.89,0.0,0.7441,0.00013,23.66998]
[1779668033534,34.49,77105.89,0.0,0.7441,0.00013,23.66998]
[1779668033724,34.49,77105.89,0.0,0.7441,0.00013,23.66998]
[1779668033851,34.49,77105.85,0.0,0.74409,0.00013,23.6703]
[1779668034116,34.49,77105.85,0.0,0.74409,0.00013,23.6703]
[1779668036872,34.49,77111.25,0.0,0.74477,0.00013,23.63917]
[1779668037239,34.49,77111.25,0.0,0.74477,0.00013,23.63917]
[1779668042914,34.49,77110.86,0.0,0.74471,0.00013,23.64218]
[1779668046583,34.49,77111.69,0.0,0.74481,0.00013,23.63771]
[1779668046635,34.49,77111.69,0.0,0.74481,0.00013,23.63771]
[1779668046724,34.49,77111.69,0.0,0.74481,0.00013,23.63771]
[1779668046873,34.49,77111.69,0.0,0.74481,0.00013,23.63771]
[1779668046973,34.49,77111.69,0.0,0.74481,0.00013,23.63771]
[1779668046987,34.49,77111.69,0.0,0.74481,0.00013,23.63771]
[1779668046974,34.49,77111.66,0.0,0.7448,0.00013,23.63801]
[1779668048956,34.49,77105.72,0.0,0.74404,0.00013,23.6728]
[1779668051349,34.49,77104.49,0.0,0.74388,0.00013,23.68003]
[1779668051479,34.49,77104.49,0.0,0.74388,0.00013,23.68003]
[1779668054388,34.49,77101.8,0.0,0.74354,0.00013,23.69597]
[1779668054440,34.49,77101.8,0.0,0.74354,0.00013,23.69597]
[1779668054474,34.49,77101.8,0.0,0.74354,0.00013,23.69597]
[1779668054998,34.49,77100.58,0.0,0.74338,0.00013,23.70312]
[1779668059468,34.49,77101.58,0.0,0.7435,0.00013,23.69756]
[1779668059520,34.49,77101.58,0.0,0.7435,0.00013,23.69756]
[1779668059713,34.49,77101.58,0.0,0.7435,0.00013,23.69756]
[1779668059722,34.49,77101.58,0.0,0.7435,0.00013,23.69756]
[1779668059842,34.49,77101.58,0.0,0.7435,0.00013,23.69756]
[1779668060042,34.49,77102.06,0.0,0.74356,0.00013,23.69484]
[1779668063226,34.5,77102.31,0.0,0.74359,0.00013,23.69363]
[1779668065063,34.5,77102.38,0.0,0.7436,0.00013,23.6933]
[1779668065077,34.5,77102.25,0.0,0.74358,0.00013,23.69414]
[1779668065109,34.5,77102.25,0.0,0.74358,0.00013,23.69414]
[1779668065225,34.5,77102.25,0.0,0.74358,0.00013,23.69414]
[1779668066084,34.5,77103.42,0.0,0.74372,0.00013,23.68743]
[1779668069267,34.5,77103.77,0.0,0.74376,0.00013,23.68557]
[1779668069315,34.5,77103.77,0.0,0.74376,0.00013,23.68557]
[1779668069573,34.5,77103.77,0.0,0.74376,0.00013,23.68575]
[1779668075148,34.5,77104.52,0.0,0.74387,0.00013,23.67838]
[1779668080183,34.5,77104.59,0.0,0.74387,0.00013,23.67844]
[1779668084120,34.5,77103.98,0.0,0.74378,0.00013,23.68236]
[1779668084172,34.5,77103.98,0.0,0.74378,0.00013,23.68236]
[1779668084862,34.5,77103.98,0.0,0.74378,0.00013,23.68245]
[1779668085230,34.5,77103.98,0.0,0.74378,0.00013,23.68245]
[1779668085323,34.5,77103.17,0.0,0.74368,0.00013,23.68715]
[1779668088107,34.5,77103.94,0.0,0.74377,0.00013,23.68277]
[1779668088159,34.5,77102.75,0.0,0.74362,0.00013,23.68976]
[1779668093275,34.5,77104.18,0.0,0.74379,0.00013,23.68197]
[1779668097667,34.51,77104.67,0.0,0.74385,0.00013,23.67936]
[1779668097733,34.51,77104.67,0.0,0.74385,0.00013,23.67936]
[1779668097835,34.51,77104.84,0.0,0.74387,0.00013,23.67853]
[1779668101011,34.51,77105.85,0.0,0.74399,0.00013,23.67275]
[1779668101072,34.51,77109.69,0.0,0.74448,0.00013,23.65061]
[1779668103348,34.51,77105.13,0.0,0.74389,0.00013,23.67733]
[1779668105364,34.51,77108.32,0.0,0.74429,0.00013,23.65899]
[1779668106369,34.51,77105.89,0.0,0.74398,0.00013,23.67319]
[1779668110397,34.51,77108.85,0.0,0.74435,0.00013,23.65637]
[1779668114425,34.51,77112.31,0.0,0.74478,0.00013,23.63666]
[1779668116439,34.51,77115.85,0.0,0.74522,0.00013,23.61628]
[1779668121474,34.52,77115.24,0.0,0.74513,0.00013,23.62069]
[1779668126509,34.52,77114.59,0.0,0.74503,0.00013,23.62516]
[1779668128523,34.52,77123.83,0.0,0.74619,0.00013,23.57154]
[1779668130537,34.52,77109.45,0.0,0.74437,0.00013,23.65572]
[1779668131544,34.52,77107.73,0.0,0.74417,0.00013,23.66232]
[1779668135572,34.52,77102.57,0.0,0.74351,0.00013,23.69259]
[1779668136579,34.52,77096.47,0.0,0.74273,0.00013,23.72797]
[1779668141614,34.52,77099.67,0.0,0.74314,0.00013,23.70965]
[1779668147657,34.52,77103.79,0.0,0.74365,0.00013,23.68606]
[1779668148664,34.52,77110.58,0.0,0.74451,0.00013,23.64672]
[1779668151686,34.53,77107.17,0.0,0.74407,0.00013,23.66689]
[1779668152693,34.53,77103.24,0.0,0.74357,0.00013,23.68978]
[1779668154706,34.53,77107.39,0.0,0.74409,0.00013,23.66585]
[1779668159742,34.53,77107.92,0.0,0.74415,0.00013,23.66327]
[1779668161800,34.53,77118.18,0.0,0.74544,0.00013,23.60377]
[1779668162773,34.53,77121.14,0.0,0.74582,0.00013,23.58666]
[1779668166808,34.53,77117.53,0.0,0.74535,0.00013,23.60837]
[1779668167810,34.53,77114.27,0.0,0.74493,0.00013,23.62749]
[1779668170832,34.53,77120.41,0.0,0.7457,0.00013,23.5921]
[1779668172845,34.53,77122.76,0.0,0.74599,0.00013,23.57872]
[1779668177880,34.54,77123.1,0.0,0.74601,0.00013,23.57757]
[1779668178887,34.54,77128.93,0.0,0.74675,0.00013,23.54367]
[1779668182915,34.54,77132.65,0.0,0.7472,0.00013,23.52271]
[1779668187950,34.54,77132.2,0.0,0.74712,0.00013,23.52647]
[1779668188957,34.55,77138.07,0.0,0.74785,0.00013,23.49229]
[1779668193992,34.55,77140.7,0.0,0.74818,0.00013,23.4742]
[1779668197033,34.55,77119.38,0.0,0.74549,0.00013,23.59943]
[1779668198028,34.55,77107.65,0.0,0.74401,0.00013,23.66774]
[1779668199035,34.55,77109.56,0.0,0.74425,0.00013,23.65671]
[1779668201049,34.55,77112.47,0.0,0.74461,0.00013,23.63993]
[1779668206087,34.55,77113.5,0.0,0.74473,0.00013,23.63439]
[1779668208101,34.55,77110.36,0.0,0.74433,0.00013,23.6528]
[1779668213136,34.55,77109.79,0.0,0.74425,0.00013,23.65642]
[1779668217164,34.56,77104.98,0.0,0.74364,0.00013,23.68456]
[1779668219180,34.56,77108.18,0.0,0.74404,0.00013,23.66609]
[1779668223208,34.56,77103.85,0.0,0.74349,0.00013,23.69141]
[1779668224215,34.56,77093.01,0.0,0.74211,0.00013,23.75407]
[1779668225222,34.56,77093.52,0.0,0.74218,0.00013,23.75118]
[1779668230257,34.56,77092.64,0.0,0.74206,0.00013,23.75647]
[1779668233090,34.56,77093.33,0.0,0.74215,0.00013,23.75253]
[1779668233172,34.56,77093.33,0.0,0.74215,0.00013,23.75253]
[1779668233137,34.56,77096.73,0.0,0.74258,0.00013,23.73302]
[1779668233572,34.56,77092.19,0.0,0.742,0.00013,23.75922]
[1779668237306,34.56,77083.07,0.0,0.74084,0.00013,23.81183]
[1779668239320,34.56,77079.86,0.0,0.74043,0.00013,23.83021]
[1779668244355,34.56,77081.61,0.0,0.74066,0.00013,23.81998]
[1779668249390,34.56,77080.47,0.0,0.74051,0.00013,23.82633]
[1779668250397,34.56,77083.61,0.0,0.74092,0.00013,23.80825]
[1779668255432,34.56,77082.28,0.0,0.74077,0.00013,23.81221]
[1779668260467,34.56,77077.8,0.0,0.7402,0.00013,23.83769]
[1779668263487,34.55,77071.6,0.0,0.73942,0.00013,23.87301]
[1779668268523,34.55,77069.89,0.0,0.73921,0.00013,23.88231]
[1779668272551,34.55,77063.65,0.0,0.73842,0.00013,23.91751]
[1779668273558,34.55,77067.13,0.0,0.73887,0.00013,23.89753]
[1779668278593,34.55,77070.34,0.0,0.73929,0.00013,23.87857]
[1779668279600,34.55,77073.29,0.0,0.73967,0.00013,23.86158]
[1779668280611,34.55,77075.9,0.0,0.74001,0.00013,23.84653]
[1779668281618,34.55,77080.04,0.0,0.74054,0.00013,23.8227]
[1779668282625,34.55,77086.25,0.0,0.74133,0.00013,23.78695]
[1779668283632,34.55,77091.77,0.0,0.74203,0.00013,23.75503]
[1779668285647,34.55,77106.97,0.0,0.74397,0.00013,23.66699]
[1779668286654,34.55,77107.99,0.0,0.74409,0.00013,23.66109]
[1779668290682,34.55,77110.95,0.0,0.74446,0.00013,23.64416]
[1779668293050,34.55,77111.72,0.0,0.74456,0.00013,23.63977]
[1779668293055,34.55,77101.75,0.0,0.74329,0.00013,23.69775]
[1779668293366,34.55,77101.75,0.0,0.74329,0.00013,23.69775]
[1779668293703,34.55,77096.64,0.0,0.74264,0.00013,23.72732]
[1779668298742,34.55,77097.41,0.0,0.74274,0.00013,23.72287]
[1779668299750,34.55,77100.69,0.0,0.74316,0.00013,23.70392]
[1779668300757,34.55,77108.51,0.0,0.74415,0.00013,23.65863]
[1779668301765,34.55,77104.25,0.0,0.74361,0.00013,23.68341]
[1779668302773,34.55,77085.94,0.0,0.74128,0.00013,23.78917]
[1779668303780,34.55,77087.04,0.0,0.74142,0.00013,23.78278]
[1779668308815,34.55,77087.44,0.0,0.74148,0.00013,23.78022]
[1779668309822,34.55,77091.42,0.0,0.74199,0.00013,23.75724]
[1779668311122,34.55,77091.42,0.0,0.74199,0.00013,23.75724]
[1779668311562,34.55,77092.71,0.0,0.74217,0.00013,23.74629]
[1779668317379,34.55,77091.17,0.0,0.74198,0.00013,23.75504]
[1779668323920,34.55,77093.43,0.0,0.74227,0.00013,23.74185]
[1779668326941,34.55,77099.15,0.0,0.743,0.00013,23.70878]
[1779668327948,34.55,77101.88,0.0,0.74334,0.00013,23.69299]
[1779668329962,34.55,77098.18,0.0,0.74287,0.00013,23.71446]
[1779668332983,34.55,77094.39,0.0,0.74239,0.00013,23.73639]
[1779668338022,34.55,77095.36,0.0,0.74251,0.00013,23.73078]
[1779668341048,34.55,77091.18,0.0,0.74198,0.00013,23.75487]
[1779668342053,34.55,77081.55,0.0,0.74075,0.00013,23.81034]
[1779668345072,34.55,77080.91,0.0,0.74067,0.00013,23.81395]
[1779668350107,34.55,77081.04,0.0,0.74069,0.00013,23.81307]
[1779668355142,34.55,77080.94,0.0,0.74068,0.00013,23.81348]
[1779668358163,34.55,77083.46,0.0,0.74101,0.00013,23.7989]
[1779668360177,34.55,77086.23,0.0,0.74136,0.00013,23.78292]
[1779668365212,34.54,77087.73,0.0,0.74155,0.00013,23.77427]
[1779668370292,34.55,77087.55,0.0,0.74153,0.00013,23.77535]
[1779668378303,34.55,77087.0,0.0,0.74148,0.00013,23.77514]
[1779668383338,34.55,77085.25,0.0,0.74125,0.00013,23.78529]
[1779668385352,34.55,77079.94,0.0,0.74058,0.00013,23.81582]
[1779668386359,34.55,77083.4,0.0,0.74102,0.00013,23.79592]
[1779668393408,34.55,77084.26,0.0,0.74113,0.00013,23.79104]
[1779668399450,34.55,77083.8,0.0,0.74106,0.00013,23.79378]
[1779668401465,34.55,77093.36,0.0,0.74228,0.00013,23.73875]
[1779668402471,34.55,77105.18,0.0,0.74378,0.00013,23.67046]
[1779668403478,34.55,77105.54,0.0,0.74382,0.00013,23.66852]
[1779668407506,34.55,77102.96,0.0,0.74348,0.00013,23.68409]
[1779668411696,34.55,77101.96,0.0,0.74335,0.00013,23.6903]
[1779668412541,34.55,77088.69,0.0,0.74165,0.00013,23.76719]
[1779668413548,34.55,77085.2,0.0,0.74121,0.00013,23.78732]
[1779668417576,34.55,77077.99,0.0,0.74029,0.00013,23.82882]
[1779668423323,34.55,77075.81,0.0,0.74001,0.00013,23.8412]
[1779668424625,34.55,77082.26,0.0,0.74084,0.00013,23.80407]
[1779668426639,34.55,77073.23,0.0,0.73969,0.00013,23.85584]
[1779668428653,34.55,77062.91,0.0,0.73837,0.00013,23.91473]
[1779668430667,34.55,77059.68,0.0,0.73795,0.00013,23.933]
[1779668431674,34.55,77051.95,0.0,0.73699,0.00013,23.97338]
[1779668436709,34.55,77053.22,0.0,0.73716,0.00013,23.96544]
[1779668443758,34.54,77051.17,0.0,0.73692,0.00013,23.97607]
[1779668448793,34.54,77051.47,0.0,0.73697,0.00013,23.97386]
[1779668450807,34.54,77056.08,0.0,0.73757,0.00013,23.94746]
[1779668452821,34.54,77052.69,0.0,0.73714,0.00013,23.96659]
[1779668457856,34.54,77053.14,0.0,0.73721,0.00013,23.9635]
[1779668462893,34.54,77050.83,0.0,0.73692,0.00013,23.97617]
[1779668467928,34.54,77054.62,0.0,0.73742,0.00013,23.95414]
[1779668470949,34.53,77060.08,0.0,0.73812,0.00013,23.92285]
[1779668471957,34.53,77063.58,0.0,0.73857,0.00013,23.90284]
[1779668473971,34.53,77067.45,0.0,0.73907,0.00013,23.88051]
[1779668474978,34.53,77070.42,0.0,0.73945,0.00013,23.86344]
[1779668480016,34.53,77070.18,0.0,0.73943,0.00013,23.86449]
[1779668485051,34.53,77070.2,0.0,0.73944,0.00013,23.86405]
[1779668490086,34.53,77068.92,0.0,0.73928,0.00013,23.871]
[1779668494114,34.53,77072.02,0.0,0.73971,0.00013,23.84947]
[1779668499149,34.53,77070.73,0.0,0.73955,0.00013,23.85655]
[1779668501172,34.53,77051.84,0.0,0.73713,0.00013,23.96418]
[1779668502179,34.53,77047.3,0.0,0.73655,0.00013,23.98986]
[1779668507215,34.52,77043.41,0.0,0.73606,0.00013,24.01131]
[1779668512250,34.52,77042.04,0.0,0.7359,0.00013,24.01839]
[1779668516278,34.52,77045.28,0.0,0.73633,0.00013,23.99949]
[1779668519828,34.52,77043.8,0.0,0.73614,0.00013,24.00753]
[1779668519880,34.52,77043.8,0.0,0.73614,0.00013,24.00753]
[1779668519973,34.52,77043.8,0.0,0.73614,0.00013,24.00753]
[1779668520177,34.52,77043.8,0.0,0.73614,0.00013,24.00753]
[1779668520306,34.52,77043.87,0.0,0.73615,0.00013,24.00701]
[1779668526348,34.51,77045.66,0.0,0.7364,0.00013,23.99619]
[1779668529369,34.51,77052.54,0.0,0.73729,0.00013,23.95679]
[1779668531383,34.51,77055.42,0.0,0.73766,0.00013,23.94029]
[1779668532322,34.51,77055.42,0.0,0.73766,0.00013,23.94029]
[1779668537425,34.51,77054.52,0.0,0.73756,0.00013,23.9447]
[1779668539439,34.51,77047.75,0.0,0.7367,0.00013,23.98293]
[1779668540373,34.51,77047.75,0.0,0.7367,0.00013,23.98293]
[1779668545482,34.51,77046.87,0.0,0.7366,0.00013,23.98741]
[1779668547337,34.51,77046.95,0.0,0.73661,0.00013,23.98686]
[1779668548503,34.51,77053.75,0.0,0.73749,0.00013,23.94804]
[1779668553538,34.5,77056.0,0.0,0.73781,0.00013,23.93129]
[1779668555553,34.5,77059.16,0.0,0.73822,0.00013,23.91303]
[1779668556567,34.5,77064.92,0.0,0.73896,0.00013,23.88002]
[1779668557569,34.5,77070.87,0.0,0.73972,0.00013,23.84587]
[1779668562608,34.5,77071.23,0.0,0.73977,0.00013,23.84364]
[1779668568650,34.5,77071.19,0.0,0.73977,0.00013,23.84367]
[1779668573685,34.5,77071.0,0.0,0.73975,0.00013,23.84455]
[1779668578720,34.5,77071.19,0.0,0.73978,0.00013,23.84322]
[1779668583755,34.5,77071.06,0.0,0.73977,0.00013,23.8437]
[1779668588790,34.5,77070.88,0.0,0.73975,0.00013,23.84442]
[1779668589797,34.5,77074.67,0.0,0.74024,0.00013,23.8226]
[1779668594832,34.5,77077.38,0.0,0.74059,0.00013,23.80686]
[1779668599873,34.5,77077.44,0.0,0.7406,0.00013,23.80647]
[1779668601887,34.5,77090.44,0.0,0.74226,0.00013,23.73152]
[1779668602910,34.5,77110.27,0.0,0.74478,0.00013,23.61649]
[1779668603914,34.5,77127.89,0.0,0.747,0.00013,23.51351]
[1779668604921,34.5,77133.2,0.0,0.74767,0.00013,23.48239]
[1779668605793,34.5,77133.2,0.0,0.74767,0.00013,23.48239]
[1779668605839,34.5,77133.2,0.0,0.74767,0.00013,23.48239]
[1779668605928,34.5,77134.18,0.0,0.74779,0.00013,23.47677]
[1779668608949,34.5,77128.61,0.0,0.7471,0.00013,23.50904]
[1779668609919,34.5,77128.61,0.0,0.7471,0.00013,23.50904]
[1779668611991,34.49,77131.94,0.0,0.74753,0.00013,23.48888]
[1779668615994,34.49,77133.43,0.0,0.74776,0.00013,23.47545]
[1779668619980,34.48,77129.45,0.0,0.74729,0.00013,23.49734]
[1779668621886,34.48,77130.52,0.0,0.74744,0.00013,23.49047]
[1779668621936,34.48,77130.52,0.0,0.74744,0.00013,23.49047]
[1779668621978,34.48,77130.52,0.0,0.74744,0.00013,23.49047]
[1779668624441,34.48,77131.19,0.0,0.74754,0.00013,23.48594]
[1779668624452,34.48,77131.19,0.0,0.74754,0.00013,23.48594]
[1779668624477,34.48,77131.19,0.0,0.74754,0.00013,23.48594]
[1779668624543,34.48,77131.6,0.0,0.74759,0.00013,23.48324]
[1779668630097,34.48,77133.62,0.0,0.74786,0.00013,23.47068]
[1779668630881,34.48,77133.62,0.0,0.74786,0.00013,23.47068]
[1779668630933,34.48,77133.62,0.0,0.74786,0.00013,23.47068]
[1779668630977,34.48,77133.62,0.0,0.74786,0.00013,23.47068]
[1779668632721,34.48,77133.66,0.0,0.74788,0.00013,23.47003]
[1779668632731,34.48,77133.66,0.0,0.74788,0.00013,23.47003]
[1779668632974,34.48,77133.66,0.0,0.74788,0.00013,23.47003]
[1779668633118,34.47,77130.5,0.0,0.74748,0.00013,23.48839]
[1779668636849,34.47,77132.83,0.0,0.74779,0.00013,23.47405]
[1779668636890,34.47,77132.83,0.0,0.74779,0.00013,23.47405]
[1779668636974,34.47,77132.83,0.0,0.74779,0.00013,23.47405]
[1779668642181,34.47,77134.49,0.0,0.74802,0.00013,23.46305]
[1779668643147,34.47,77134.49,0.0,0.74802,0.00013,23.46305]
[1779668643153,34.47,77134.49,0.0,0.74802,0.00013,23.46305]
[1779668643228,34.47,77134.49,0.0,0.74802,0.00013,23.46305]
[1779668646215,34.47,77154.31,0.0,0.75051,0.00013,23.34632]
[1779668647222,34.47,77163.32,0.0,0.75164,0.00012,23.29261]
[1779668649236,34.47,77165.44,0.0,0.75191,0.00012,23.27963]
[1779668650243,34.47,77153.76,0.0,0.75045,0.00013,23.34878]
[1779668651250,34.47,77149.87,0.0,0.74997,0.00013,23.37155]
[1779668653264,34.46,77137.54,0.0,0.74843,0.00013,23.44379]
[1779668654271,34.46,77136.89,0.0,0.74836,0.00013,23.44737]
[1779668659306,34.46,77137.53,0.0,0.74846,0.00013,23.44233]
[1779668662327,34.46,77126.66,0.0,0.7471,0.00013,23.50596]
[1779668664342,34.46,77125.99,0.0,0.74701,0.00013,23.51021]
[1779668668600,34.46,77125.47,0.0,0.74693,0.00013,23.51372]
[1779668668652,34.46,77125.47,0.0,0.74693,0.00013,23.51372]
[1779668668726,34.46,77125.47,0.0,0.74693,0.00013,23.51372]
[1779668670688,34.46,77125.63,0.0,0.74695,0.00013,23.51308]
[1779668670724,34.46,77125.63,0.0,0.74695,0.00013,23.51308]
[1779668670725,34.46,77125.63,0.0,0.74694,0.00013,23.51323]
[1779668670834,34.46,77125.63,0.0,0.74694,0.00013,23.51323]
[1779668673115,34.46,77124.75,0.0,0.74685,0.00013,23.51519]
[1779668673228,34.46,77124.75,0.0,0.74685,0.00013,23.51519]
[1779668673404,34.46,77124.24,0.0,0.74678,0.00013,23.51832]
[1779668678441,34.47,77127.69,0.0,0.7472,0.00013,23.49878]
[1779668679232,34.47,77127.69,0.0,0.7472,0.00013,23.49878]
[1779668679283,34.47,77127.69,0.0,0.7472,0.00013,23.49878]
[1779668679479,34.47,77127.69,0.0,0.7472,0.00013,23.49878]
[1779668681825,34.47,77128.29,0.0,0.74727,0.00013,23.49573]
[1779668681871,34.47,77128.29,0.0,0.74727,0.00013,23.49573]
[1779668681973,34.47,77128.29,0.0,0.74727,0.00013,23.49573]
[1779668682469,34.47,77131.46,0.0,0.74767,0.00013,23.47727]
[1779668687504,34.47,77118.92,0.0,0.74607,0.00013,23.55162]
[1779668689518,34.47,77115.66,0.0,0.74565,0.00013,23.57084]
[1779668690755,34.47,77115.66,0.0,0.74565,0.00013,23.57084]
[1779668690807,34.47,77114.08,0.0,0.74545,0.00013,23.58013]
[1779668690975,34.47,77114.08,0.0,0.74545,0.00013,23.58013]
[1779668694165,34.47,77115.66,0.0,0.74564,0.00013,23.57132]
[1779668694217,34.47,77115.66,0.0,0.74564,0.00013,23.57132]
[1779668694223,34.47,77115.66,0.0,0.74564,0.00013,23.57132]
[1779668696570,34.47,77134.11,0.0,0.74796,0.00013,23.46364]
[1779668697575,34.48,77145.59,0.0,0.7494,0.00013,23.39617]
[1779668698582,34.47,77149.92,0.0,0.74995,0.00013,23.37035]
[1779668702610,34.47,77157.36,0.0,0.75089,0.00013,23.32551]
[1779668704624,34.47,77167.89,0.0,0.75222,0.00012,23.26264]
[1779668705631,34.47,77169.52,0.0,0.75242,0.00012,23.2528]
[1779668710667,34.47,77167.06,0.0,0.75213,0.00012,23.26676]
[1779668711948,34.47,77167.19,0.0,0.75215,0.00012,23.26585]
[1779668711976,34.47,77167.19,0.0,0.75215,0.00012,23.26585]
[1779668711999,34.47,77167.19,0.0,0.75215,0.00012,23.26585]
[1779668713219,34.47,77167.18,0.0,0.75215,0.00012,23.26577]
[1779668713261,34.47,77167.18,0.0,0.75215,0.00012,23.26577]
[1779668713471,34.47,77167.18,0.0,0.75215,0.00012,23.26577]
[1779668713688,34.47,77166.04,0.0,0.75201,0.00012,23.27242]
[1779668714271,34.47,77166.04,0.0,0.75201,0.00012,23.27242]
[1779668714473,34.47,77166.04,0.0,0.75201,0.00012,23.27242]
[1779668714695,34.47,77159.81,0.0,0.75124,0.00013,23.30923]
[1779668716709,34.46,77153.59,0.0,0.75047,0.00013,23.34568]
[1779668718723,34.46,77145.23,0.0,0.74943,0.00013,23.39464]
[1779668721744,34.46,77135.46,0.0,0.74821,0.00013,23.45161]
[1779668722751,34.46,77135.67,0.0,0.74824,0.00013,23.45056]
[1779668723758,34.46,77122.63,0.0,0.74659,0.00013,23.52734]
[1779668724765,34.46,77123.58,0.0,0.7467,0.00013,23.52188]
[1779668729799,34.46,77123.94,0.0,0.74674,0.00013,23.52026]
[1779668734995,34.47,77124.65,0.0,0.74684,0.00013,23.51303]
[1779668735047,34.47,77124.65,0.0,0.74684,0.00013,23.51303]
[1779668735223,34.47,77124.65,0.0,0.74684,0.00013,23.51303]
[1779668737169,34.47,77124.86,0.0,0.74686,0.00013,23.512]
[1779668737213,34.47,77124.86,0.0,0.74686,0.00013,23.512]
[1779668737226,34.47,77124.86,0.0,0.74686,0.00013,23.512]
[1779668737270,34.47,77124.86,0.0,0.74686,0.00013,23.51221]
[1779668742689,34.47,77121.78,0.0,0.74647,0.00013,23.5305]
[1779668742725,34.47,77121.78,0.0,0.74647,0.00013,23.5305]
[1779668742763,34.47,77121.78,0.0,0.74647,0.00013,23.5305]
[1779668742977,34.47,77120.91,0.0,0.74635,0.00013,23.53574]
[1779668744770,34.47,77120.78,0.0,0.74634,0.00013,23.53651]
[1779668744811,34.47,77120.78,0.0,0.74634,0.00013,23.53651]
[1779668744781,34.47,77118.22,0.0,0.74601,0.00013,23.55171]
[1779668744975,34.47,77118.22,0.0,0.74601,0.00013,23.55171]
[1779668745076,34.47,77116.6,0.0,0.7458,0.00013,23.56118]
[1779668746549,34.47,77116.6,0.0,0.7458,0.00013,23.56118]
[1779668746554,34.47,77116.6,0.0,0.7458,0.00013,23.56118]
[1779668746721,34.47,77116.6,0.0,0.7458,0.00013,23.56118]
[1779668751954,34.47,77117.7,0.0,0.74592,0.00013,23.55564]
[1779668753554,34.47,77117.7,0.0,0.74592,0.00013,23.55564]
[1779668753578,34.47,77117.7,0.0,0.74592,0.00013,23.55564]
[1779668753732,34.47,77117.7,0.0,0.74592,0.00013,23.55564]
[1779668755402,34.47,77115.35,0.0,0.74562,0.00013,23.56966]
[1779668755453,34.47,77115.35,0.0,0.74562,0.00013,23.56966]
[1779668755476,34.47,77115.35,0.0,0.74562,0.00013,23.56966]
[1779668755554,34.47,77115.66,0.0,0.74565,0.00013,23.56811]
[1779668761038,34.48,77109.7,0.0,0.74489,0.00013,23.60353]
[1779668766073,34.48,77115.01,0.0,0.74555,0.00013,23.57301]
[1779668768420,34.48,77115.29,0.0,0.74558,0.00013,23.57146]
[1779668768449,34.48,77115.29,0.0,0.74558,0.00013,23.57146]
[1779668768477,34.48,77115.29,0.0,0.74558,0.00013,23.57146]
[1779668771644,34.48,77116.15,0.0,0.74568,0.00013,23.56682]
[1779668771724,34.48,77116.15,0.0,0.74568,0.00013,23.56682]
[1779668771742,34.48,77116.19,0.0,0.74568,0.00013,23.56686]
[1779668774129,34.48,77105.81,0.0,0.74436,0.00013,23.62764]
[1779668775136,34.48,77093.67,0.0,0.74282,0.00013,23.69825]
[1779668777150,34.48,77098.68,0.0,0.74345,0.00013,23.66934]
[1779668781455,34.48,77101.31,0.0,0.74378,0.00013,23.65426]
[1779668781460,34.48,77101.31,0.0,0.74378,0.00013,23.65426]
[1779668781477,34.48,77101.31,0.0,0.74378,0.00013,23.65426]
[1779668782226,34.48,77101.5,0.0,0.7438,0.00013,23.65333]
[1779668782279,34.48,77101.5,0.0,0.7438,0.00013,23.65333]
[1779668782477,34.48,77101.5,0.0,0.7438,0.00013,23.65333]
[1779668782531,34.48,77102.15,0.0,0.74388,0.00013,23.64965]
[1779668789235,34.49,77107.02,0.0,0.74449,0.00013,23.62207]
[1779668794752,34.49,77106.06,0.0,0.74438,0.00013,23.62452]
[1779668794861,34.49,77106.06,0.0,0.74438,0.00013,23.62452]
[1779668794790,34.49,77113.28,0.0,0.74529,0.00013,23.58254]
[1779668795094,34.49,77113.28,0.0,0.74529,0.00013,23.58254]
[1779668798478,34.49,77113.6,0.0,0.74532,0.00013,23.5811]
[1779668800979,34.49,77117.81,0.0,0.74585,0.00013,23.55694]
[1779668801030,34.49,77117.81,0.0,0.74585,0.00013,23.55694]
[1779668801221,34.49,77117.81,0.0,0.74585,0.00013,23.55694]
[1779668801319,34.49,77117.8,0.0,0.74584,0.00013,23.55715]
[1779668803333,34.49,77123.8,0.0,0.74659,0.00013,23.52238]
[1779668807103,34.49,77119.49,0.0,0.74604,0.00013,23.54801]
[1779668807215,34.49,77119.49,0.0,0.74604,0.00013,23.54801]
[1779668807228,34.49,77119.49,0.0,0.74604,0.00013,23.54801]
[1779668807513,34.49,77119.49,0.0,0.74604,0.00013,23.54801]
[1779668807565,34.49,77119.49,0.0,0.74604,0.00013,23.54801]
[1779668807724,34.49,77119.49,0.0,0.74604,0.00013,23.54801]
[1779668807787,34.49,77119.23,0.0,0.74601,0.00013,23.54964]
[1779668813403,34.5,77118.55,0.0,0.74591,0.00013,23.55424]
[1779668817429,34.5,77118.27,0.0,0.74587,0.00013,23.55607]
[1779668817476,34.5,77118.27,0.0,0.74587,0.00013,23.55607]
[1779668817752,34.5,77118.27,0.0,0.74587,0.00013,23.55607]
[1779668817860,34.5,77118.27,0.0,0.74587,0.00013,23.55607]
[1779668817804,34.5,77118.27,0.0,0.74586,0.00013,23.55627]
[1779668817981,34.5,77118.27,0.0,0.74586,0.00013,23.55627]
[1779668818672,34.5,77118.27,0.0,0.74586,0.00013,23.55627]
[1779668818756,34.5,77118.27,0.0,0.74586,0.00013,23.55637]
[1779668820479,34.5,77118.27,0.0,0.74586,0.00013,23.55637]
[1779668821459,34.5,77105.65,0.0,0.74427,0.00013,23.6298]
[1779668822466,34.5,77105.95,0.0,0.7443,0.00013,23.62812]
[1779668823518,34.5,77105.95,0.0,0.7443,0.00013,23.62812]
[1779668823647,34.5,77105.95,0.0,0.7443,0.00013,23.62812]
[1779668823727,34.5,77105.95,0.0,0.7443,0.00013,23.62812]
[1779668823820,34.5,77105.95,0.0,0.7443,0.00013,23.62812]
[1779668823897,34.5,77105.95,0.0,0.7443,0.00013,23.62812]
[1779668823895,34.5,77105.95,0.0,0.7443,0.00013,23.6282]
[1779668823977,34.5,77105.95,0.0,0.7443,0.00013,23.6282]
[1779668824480,34.5,77105.9,0.0,0.74429,0.00013,23.62856]
[1779668829515,34.5,77104.87,0.0,0.74416,0.00013,23.63492]
[1779668835557,34.5,77109.79,0.0,0.74477,0.00013,23.60672]
[1779668837890,34.5,77112.15,0.0,0.74507,0.00013,23.59308]
[1779668837942,34.5,77112.13,0.0,0.74506,0.00013,23.59331]
[1779668837972,34.5,77112.13,0.0,0.74506,0.00013,23.59331]
[1779668838221,34.5,77112.13,0.0,0.74506,0.00013,23.59331]
[1779668838361,34.5,77112.13,0.0,0.74506,0.00013,23.59331]
[1779668838480,34.5,77112.13,0.0,0.74506,0.00013,23.59331]
[1779668838578,34.5,77113.21,0.0,0.7452,0.00013,23.58713]
[1779668843613,34.51,77112.04,0.0,0.74504,0.00013,23.59455]
[1779668845438,34.51,77110.56,0.0,0.74485,0.00013,23.60328]
[1779668845476,34.51,77110.56,0.0,0.74485,0.00013,23.60328]
[1779668847625,34.51,77108.16,0.0,0.74454,0.00013,23.61745]
[1779668847699,34.51,77108.16,0.0,0.74454,0.00013,23.61745]
[1779668847727,34.51,77108.16,0.0,0.74454,0.00013,23.61745]
[1779668847829,34.51,77105.17,0.0,0.74416,0.00013,23.63492]
[1779668848478,34.51,77105.17,0.0,0.74416,0.00013,23.63492]
[1779668853377,34.51,77103.93,0.0,0.74402,0.00013,23.63889]
[1779668854476,34.51,77103.65,0.0,0.74398,0.00013,23.64064]
[1779668854482,34.51,77103.65,0.0,0.74398,0.00013,23.64064]
[1779668854530,34.51,77103.65,0.0,0.74398,0.00013,23.64064]
[1779668854723,34.51,77103.65,0.0,0.74398,0.00013,23.64064]
[1779668854764,34.51,77100.78,0.0,0.74361,0.00013,23.65737]
[1779668857716,34.51,77087.76,0.0,0.74195,0.00013,23.73285]
[1779668858723,34.51,77083.95,0.0,0.74147,0.00013,23.75478]
[1779668859730,34.51,77075.36,0.0,0.74037,0.00013,23.80415]
[1779668861744,34.51,77072.2,0.0,0.73997,0.00013,23.82222]
[1779668865503,34.51,77073.98,0.0,0.7402,0.00013,23.81191]
[1779668865553,34.51,77073.98,0.0,0.7402,0.00013,23.81191]
[1779668865724,34.51,77073.98,0.0,0.7402,0.00013,23.81191]
[1779668869469,34.51,77072.86,0.0,0.74006,0.00013,23.81813]
[1779668869521,34.51,77072.86,0.0,0.74006,0.00013,23.81813]
[1779668869724,34.51,77072.86,0.0,0.74006,0.00013,23.81813]
[1779668869801,34.51,77071.89,0.0,0.73994,0.00013,23.82365]
[1779668870921,34.51,77071.89,0.0,0.73994,0.00013,23.82365]
[1779668870973,34.51,77068.08,0.0,0.73945,0.00013,23.84545]
[1779668870980,34.51,77068.08,0.0,0.73945,0.00013,23.84545]
[1779668873170,34.51,77068.81,0.0,0.73954,0.00013,23.8412]
[1779668873228,34.51,77068.81,0.0,0.73954,0.00013,23.8412]
[1779668877769,34.51,77070.04,0.0,0.73971,0.00013,23.83384]
[1779668877820,34.51,77070.04,0.0,0.73971,0.00013,23.83384]
[1779668877858,34.51,77070.57,0.0,0.73978,0.00013,23.83075]
[1779668877974,34.51,77070.57,0.0,0.73978,0.00013,23.83075]
[1779668878711,34.51,77070.57,0.0,0.73978,0.00013,23.83075]
[1779668878722,34.51,77070.57,0.0,0.73978,0.00013,23.83075]
[1779668878865,34.5,77074.18,0.0,0.74024,0.00013,23.80998]
[1779668879232,34.5,77074.18,0.0,0.74024,0.00013,23.80998]
[1779668881886,34.5,77082.84,0.0,0.74135,0.00013,23.76011]
[1779668882301,34.5,77082.84,0.0,0.74135,0.00013,23.76011]
[1779668882403,34.5,77082.84,0.0,0.74135,0.00013,23.76011]
[1779668882474,34.5,77082.84,0.0,0.74135,0.00013,23.76011]
[1779668882708,34.5,77082.84,0.0,0.74135,0.00013,23.76011]
[1779668882722,34.5,77082.84,0.0,0.74135,0.00013,23.76011]
[1779668882893,34.5,77083.19,0.0,0.74139,0.00013,23.75812]
[1779668884384,34.51,77083.47,0.0,0.74143,0.00013,23.75654]
[1779668886472,34.51,77083.67,0.0,0.74145,0.00013,23.75547]
[1779668886921,34.51,77083.72,0.0,0.74146,0.00013,23.75522]
[1779668890949,34.51,77085.05,0.0,0.74163,0.00013,23.74746]
[1779668891956,34.5,77087.47,0.0,0.74194,0.00013,23.73346]
[1779668894051,34.5,77088.47,0.0,0.74207,0.00013,23.72765]
[1779668894103,34.5,77088.47,0.0,0.74207,0.00013,23.72765]
[1779668894221,34.5,77088.47,0.0,0.74207,0.00013,23.72765]
[1779668894723,34.5,77088.47,0.0,0.74207,0.00013,23.72765]
[1779668894774,34.5,77088.47,0.0,0.74207,0.00013,23.72765]
[1779668894972,34.5,77088.47,0.0,0.74207,0.00013,23.72765]
[1779668894824,34.5,77088.47,0.0,0.74207,0.00013,23.72764]
[1779668894978,34.5,77088.61,0.0,0.74208,0.00013,23.72683]
[1779668900310,34.5,77088.64,0.0,0.74209,0.00013,23.72662]
[1779668900317,34.5,77088.64,0.0,0.74209,0.00013,23.72662]
[1779668900478,34.5,77088.64,0.0,0.74209,0.00013,23.72662]
[1779668900579,34.5,77088.37,0.0,0.74205,0.00013,23.72816]
[1779668901713,34.5,77088.37,0.0,0.74205,0.00013,23.72816]
[1779668901722,34.5,77088.37,0.0,0.74205,0.00013,23.72816]
[1779668901926,34.5,77088.0,0.0,0.74201,0.00013,23.73029]
[1779668905000,34.5,77088.81,0.0,0.74211,0.00013,23.7256]
[1779668906472,34.5,77090.77,0.0,0.74236,0.00013,23.71427]
[1779668906573,34.5,77090.77,0.0,0.74236,0.00013,23.71428]
[1779668907061,34.5,77082.56,0.0,0.74131,0.00013,23.76166]
[1779668910505,34.5,77081.82,0.0,0.74122,0.00013,23.76582]
[1779668910630,34.5,77081.82,0.0,0.74122,0.00013,23.76582]
[1779668910724,34.5,77081.82,0.0,0.74122,0.00013,23.76582]
[1779668910989,34.5,77081.82,0.0,0.74122,0.00013,23.76582]
[1779668910811,34.5,77081.65,0.0,0.7412,0.00013,23.76671]
[1779668911089,34.5,77088.6,0.0,0.74211,0.00013,23.72314]
[1779668913103,34.5,77091.61,0.0,0.74249,0.00013,23.70574]
[1779668918138,34.5,77091.09,0.0,0.74242,0.00013,23.7088]
[1779668919654,34.5,77091.09,0.0,0.74242,0.00013,23.7088]
[1779668919706,34.5,77091.09,0.0,0.74242,0.00013,23.7088]
[1779668919807,34.5,77091.09,0.0,0.74242,0.00013,23.70882]
[1779668920476,34.5,77091.09,0.0,0.74242,0.00013,23.70882]
[1779668926195,34.5,77092.19,0.0,0.74256,0.00013,23.7025]
[1779668927202,34.5,77104.79,0.0,0.74417,0.00013,23.62946]
[1779668928794,34.5,77104.79,0.0,0.74417,0.00013,23.62946]
[1779668929008,34.5,77104.79,0.0,0.74417,0.00013,23.62946]
[1779668928833,34.5,77106.96,0.0,0.74444,0.00013,23.61696]
[1779668929216,34.5,77106.27,0.0,0.74435,0.00013,23.62097]
[1779668931893,34.51,77108.67,0.0,0.74465,0.00013,23.60735]
[1779668934252,34.51,77113.66,0.0,0.74527,0.00013,23.57854]
[1779668939287,34.51,77113.52,0.0,0.74524,0.00013,23.58012]
[1779668940286,34.51,77113.52,0.0,0.74524,0.00013,23.58012]
[1779668943317,34.51,77117.44,0.0,0.74572,0.00013,23.55786]
[1779668944324,34.51,77128.1,0.0,0.74707,0.00013,23.49568]
[1779668946338,34.51,77128.44,0.0,0.74712,0.00013,23.49299]
[1779668951374,34.5,77127.6,0.0,0.74706,0.00013,23.49603]
[1779668956409,34.5,77126.1,0.0,0.7469,0.00013,23.50323]
[1779668961444,34.49,77119.32,0.0,0.74608,0.00013,23.54132]
[1779668966479,34.49,77120.37,0.0,0.74625,0.00013,23.53344]
[1779668971514,34.48,77122.46,0.0,0.74657,0.00013,23.51602]
[1779668976549,34.47,77123.2,0.0,0.74669,0.00013,23.51001]
[1779668979570,34.47,77128.03,0.0,0.74732,0.00013,23.48069]
[1779668981584,34.47,77132.15,0.0,0.74785,0.00013,23.45589]
[1779668986620,34.46,77131.79,0.0,0.74784,0.00013,23.45663]
[1779668988633,34.46,77126.75,0.0,0.74721,0.00013,23.4857]
[1779668993668,34.46,77126.38,0.0,0.7472,0.00013,23.48637]
[1779668996689,34.45,77128.62,0.0,0.7475,0.00013,23.47232]
[1779669000717,34.45,77133.22,0.0,0.7481,0.00013,23.44417]
[1779669001726,34.45,77144.92,0.0,0.74958,0.00013,23.37489]
[1779669002731,34.45,77148.17,0.0,0.74999,0.00013,23.35539]
[1779669007767,34.44,77149.05,0.0,0.75013,0.00013,23.34883]
[1779669012801,34.44,77148.19,0.0,0.75006,0.00013,23.3522]
[1779669014816,34.44,77153.86,0.0,0.75078,0.00013,23.31789]
[1779669015823,34.43,77160.77,0.0,0.75165,0.00013,23.27652]
[1779669018844,34.43,77139.15,0.0,0.74895,0.00013,23.40394]
[1779669019851,34.43,77136.45,0.0,0.74862,0.00013,23.41957]
[1779669021866,34.43,77140.97,0.0,0.7492,0.00013,23.39222]
[1779669026901,34.42,77140.47,0.0,0.74917,0.00013,23.3937]
[1779669027908,34.42,77144.12,0.0,0.74963,0.00013,23.37181]
[1779669031936,34.42,77150.01,0.0,0.75042,0.00013,23.33241]
[1779669036971,34.42,77151.13,0.0,0.75057,0.00013,23.32506]
[1779669037989,34.42,77163.17,0.0,0.75208,0.00013,23.25324]
[1779669038991,34.41,77163.83,0.0,0.75217,0.00013,23.24906]
[1779669041005,34.41,77168.0,0.0,0.7527,0.00012,23.22369]
[1779669042013,34.41,77175.46,0.0,0.75364,0.00012,23.17888]
[1779669043020,34.41,77177.44,0.0,0.75389,0.00012,23.16675]
[1779669044027,34.41,77175.07,0.0,0.7536,0.00012,23.18068]
[1779669045034,34.41,77164.67,0.0,0.7523,0.00013,23.24263]
[1779669045521,34.41,77164.67,0.0,0.7523,0.00013,23.24263]
[1779669045537,34.41,77164.67,0.0,0.7523,0.00013,23.24263]
[1779669046042,34.41,77163.6,0.0,0.75218,0.00013,23.24877]
[1779669048056,34.41,77155.82,0.0,0.75121,0.00013,23.29459]
[1779669048224,34.41,77155.82,0.0,0.75121,0.00013,23.29459]
[1779669048473,34.41,77155.82,0.0,0.75121,0.00013,23.29459]
[1779669049062,34.41,77157.22,0.0,0.75139,0.00013,23.28596]
[1779669054097,34.4,77159.19,0.0,0.75167,0.00013,23.2728]
[1779669056111,34.4,77166.21,0.0,0.75256,0.00012,23.23041]
[1779669058125,34.4,77172.32,0.0,0.75333,0.00012,23.19345]
[1779669063160,34.4,77172.68,0.0,0.75339,0.00012,23.19036]
[1779669064574,34.39,77168.83,0.0,0.75292,0.00012,23.21297]
[1779669068195,34.39,77152.79,0.0,0.75092,0.00013,23.30799]
[1779669069202,34.39,77142.24,0.0,0.7496,0.00013,23.37027]
[1779669070209,34.39,77142.03,0.0,0.74958,0.00013,23.37133]
[1779669075244,34.39,77140.45,0.0,0.74941,0.00013,23.3795]
[1779669077177,34.39,77140.45,0.0,0.74941,0.00013,23.3795]
[1779669078504,34.38,77140.24,0.0,0.74939,0.00013,23.38023]
[1779669078583,34.38,77136.2,0.0,0.74889,0.00013,23.4036]
[1779669079273,34.38,77129.43,0.0,0.74804,0.00013,23.44358]
[1779669084680,34.38,77129.08,0.0,0.74802,0.00013,23.44436]
[1779669086323,34.38,77125.61,0.0,0.7476,0.00013,23.464]
[1779669091357,34.37,77125.41,0.0,0.74763,0.00013,23.46019]
[1779669092271,34.37,77125.41,0.0,0.74763,0.00013,23.46019]
[1779669092364,34.37,77139.86,0.0,0.74946,0.00013,23.3745]
[1779669093371,34.37,77139.46,0.0,0.74941,0.00013,23.37657]
[1779669098406,34.36,77138.76,0.0,0.74935,0.00013,23.37924]
[1779669099413,34.36,77134.43,0.0,0.74881,0.00013,23.40458]
[1779669101426,34.36,77137.35,0.0,0.74919,0.00013,23.38667]
[1779669106464,34.35,77140.83,0.0,0.74966,0.00013,23.36454]
[1779669111499,34.35,77138.23,0.0,0.74936,0.00013,23.37857]
[1779669116533,34.35,77137.85,0.0,0.74934,0.00013,23.3794]
[1779669121583,34.34,77138.26,0.0,0.74943,0.00013,23.37551]
[1779669127079,34.34,77139.23,0.0,0.74958,0.00013,23.36832]
[1779669127158,34.33,77136.21,0.0,0.7492,0.00013,23.38595]
[1779669127625,34.33,77131.03,0.0,0.74855,0.00013,23.41633]
[1779669133667,34.33,77130.04,0.0,0.74847,0.00013,23.4202]
[1779669136688,34.32,77124.06,0.0,0.74773,0.00013,23.45466]
[1779669139709,34.32,77120.05,0.0,0.74724,0.00013,23.47751]
[1779669140716,34.32,77115.87,0.0,0.74671,0.00013,23.50185]
[1779669145751,34.31,77115.08,0.0,0.74664,0.00013,23.50502]
[1779669150786,34.31,77114.76,0.0,0.74663,0.00013,23.50578]
[1779669153810,34.31,77111.99,0.0,0.74631,0.00013,23.51788]
[1779669155824,34.31,77106.09,0.0,0.74557,0.00013,23.55205]
[1779669156831,34.31,77102.18,0.0,0.74508,0.00013,23.57471]
[1779669161866,34.3,77101.39,0.0,0.74501,0.00013,23.57779]
[1779669166901,34.3,77107.89,0.0,0.74585,0.00013,23.53902]
[1779669168915,34.3,77104.66,0.0,0.74545,0.00013,23.55745]
[1779669169922,34.3,77099.61,0.0,0.74481,0.00013,23.58678]
[1779669171936,34.29,77095.75,0.0,0.74432,0.00013,23.6092]
[1779669178985,34.3,77096.4,0.0,0.74439,0.00013,23.60622]
[1779669182006,34.3,77101.38,0.0,0.74502,0.00013,23.57742]
[1779669183013,34.3,77109.0,0.0,0.74598,0.00013,23.53284]
[1779669188048,34.3,77108.86,0.0,0.74594,0.00013,23.5347]
[1779669191069,34.3,77112.09,0.0,0.74634,0.00013,23.51633]
[1779669193083,34.31,77104.1,0.0,0.74532,0.00013,23.56372]
[1779669195097,34.31,77094.28,0.0,0.74406,0.00013,23.62155]
[1779669196104,34.31,77081.04,0.0,0.74236,0.00013,23.69884]
[1779669196616,34.31,77081.04,0.0,0.74236,0.00013,23.69884]
[1779669196742,34.31,77081.04,0.0,0.74236,0.00013,23.69884]
[1779669196971,34.31,77081.04,0.0,0.74236,0.00013,23.69884]
[1779669197111,34.31,77078.94,0.0,0.74209,0.00013,23.71108]
[1779669202146,34.31,77077.49,0.0,0.7419,0.00013,23.7196]
[1779669207181,34.31,77083.77,0.0,0.7427,0.00013,23.68322]
[1779669211146,34.31,77084.24,0.0,0.74276,0.00013,23.6807]
[1779669211209,34.31,77081.35,0.0,0.74241,0.00013,23.6941]
[1779669211478,34.31,77081.35,0.0,0.74241,0.00013,23.6941]
[1779669212216,34.31,77079.45,0.0,0.74216,0.00013,23.70528]
[1779669213223,34.31,77084.33,0.0,0.74279,0.00013,23.67701]
[1779669214230,34.31,77076.15,0.0,0.74174,0.00013,23.72464]
[1779669216877,34.31,77073.6,0.0,0.7414,0.00013,23.73963]
[1779669216928,34.31,77073.6,0.0,0.7414,0.00013,23.73963]
[1779669216977,34.31,77073.6,0.0,0.7414,0.00013,23.73963]
[1779669220272,34.31,77059.94,0.0,0.73964,0.00013,23.81894]
[1779669221279,34.31,77057.61,0.0,0.73934,0.00013,23.83237]
[1779669223132,34.31,77057.56,0.0,0.73933,0.00013,23.83264]
[1779669223149,34.31,77057.56,0.0,0.73933,0.00013,23.83264]
[1779669223225,34.31,77057.56,0.0,0.73933,0.00013,23.83264]
[1779669228331,34.31,77059.1,0.0,0.73953,0.00013,23.82364]
[1779669232454,34.31,77062.53,0.0,0.73998,0.00013,23.80386]
[1779669232471,34.31,77062.53,0.0,0.73998,0.00013,23.80386]
[1779669232506,34.31,77062.53,0.0,0.73998,0.00013,23.80386]
[1779669233288,34.31,77062.53,0.0,0.73998,0.00013,23.80386]
[1779669233471,34.31,77062.06,0.0,0.73992,0.00013,23.80659]
[1779669235380,34.31,77067.28,0.0,0.74059,0.00013,23.77647]
[1779669236890,34.31,77067.28,0.0,0.74059,0.00013,23.77647]
[1779669236943,34.31,77067.28,0.0,0.74059,0.00013,23.77647]
[1779669236978,34.31,77067.28,0.0,0.74059,0.00013,23.77647]
[1779669238490,34.31,77067.31,0.0,0.74059,0.00013,23.77637]
[1779669238722,34.31,77067.31,0.0,0.74059,0.00013,23.77637]
[1779669244414,34.31,77067.77,0.0,0.74064,0.00013,23.77395]
[1779669244463,34.31,77067.77,0.0,0.74064,0.00013,23.77395]
[1779669244471,34.31,77067.77,0.0,0.74064,0.00013,23.77395]
[1779669249478,34.31,77073.09,0.0,0.74132,0.00013,23.7434]
[1779669251447,34.32,77073.86,0.0,0.74142,0.00013,23.73902]
[1779669251476,34.32,77073.86,0.0,0.74142,0.00013,23.73902]
[1779669251499,34.32,77073.86,0.0,0.74142,0.00013,23.73902]
[1779669254521,34.32,77073.83,0.0,0.74141,0.00013,23.73944]
[1779669254572,34.32,77073.83,0.0,0.74141,0.00013,23.73944]
[1779669254721,34.32,77073.83,0.0,0.74141,0.00013,23.73944]
[1779669260557,34.32,77073.72,0.0,0.74138,0.00013,23.74068]
[1779669261851,34.32,77073.72,0.0,0.74138,0.00013,23.74068]
[1779669261970,34.32,77073.72,0.0,0.74138,0.00013,23.74068]
[1779669262072,34.32,77077.79,0.0,0.7419,0.00013,23.71724]
[1779669264753,34.32,77078.6,0.0,0.742,0.00013,23.71266]
[1779669264804,34.32,77078.6,0.0,0.742,0.00013,23.71266]
[1779669264974,34.32,77078.6,0.0,0.742,0.00013,23.71266]
[1779669271634,34.32,77077.75,0.0,0.74189,0.00013,23.71512]
[1779669273573,34.32,77077.63,0.0,0.74188,0.00013,23.71595]
[1779669273625,34.32,77077.63,0.0,0.74188,0.00013,23.71595]
[1779669273724,34.32,77077.63,0.0,0.74188,0.00013,23.71595]
[1779669277595,34.32,77078.07,0.0,0.74193,0.00013,23.71366]
[1779669277722,34.32,77078.07,0.0,0.74193,0.00013,23.71366]
[1779669278684,34.32,77072.67,0.0,0.74123,0.00013,23.74507]
[1779669281092,34.32,77072.57,0.0,0.74122,0.00013,23.74569]
[1779669281143,34.32,77072.57,0.0,0.74122,0.00013,23.74569]
[1779669281222,34.32,77072.57,0.0,0.74122,0.00013,23.74569]
[1779669286741,34.33,77072.33,0.0,0.74118,0.00013,23.74725]
[1779669290372,34.33,77072.62,0.0,0.74122,0.00013,23.74581]
[1779669290423,34.33,77072.08,0.0,0.74114,0.00013,23.74905]
[1779669290475,34.33,77072.08,0.0,0.74114,0.00013,23.74905]
[1779669295803,34.33,77073.21,0.0,0.74127,0.00013,23.74328]
[1779669298810,34.33,77076.22,0.0,0.74165,0.00013,23.7261]
[1779669298834,34.33,77076.22,0.0,0.74165,0.00013,23.7261]
[1779669298973,34.33,77076.22,0.0,0.74165,0.00013,23.7261]
[1779669299072,34.33,77081.12,0.0,0.74228,0.00013,23.69781]
[1779669302683,34.33,77081.69,0.0,0.74234,0.00013,23.69504]
[1779669302726,34.33,77081.69,0.0,0.74234,0.00013,23.69504]
[1779669302736,34.33,77081.69,0.0,0.74234,0.00013,23.69504]
[1779669304867,34.33,77081.92,0.0,0.74236,0.00013,23.69407]
[1779669304977,34.33,77081.92,0.0,0.74236,0.00013,23.69407]
[1779669305884,34.34,77094.38,0.0,0.74395,0.00013,23.62188]
[1779669306891,34.34,77095.37,0.0,0.74407,0.00013,23.61636]
[1779669308684,34.34,77096.5,0.0,0.74421,0.00013,23.61003]
[1779669308724,34.34,77096.5,0.0,0.74421,0.00013,23.61003]
[1779669308736,34.34,77096.5,0.0,0.74421,0.00013,23.61003]
[1779669311447,34.34,77096.5,0.0,0.7442,0.00013,23.6103]
[1779669311473,34.34,77096.5,0.0,0.7442,0.00013,23.6103]
[1779669316982,34.35,77097.87,0.0,0.74433,0.00013,23.60447]
[1779669319880,34.35,77096.91,0.0,0.7442,0.00013,23.61042]
[1779669319931,34.35,77096.91,0.0,0.7442,0.00013,23.61042]
[1779669319980,34.35,77096.91,0.0,0.7442,0.00013,23.61042]
[1779669321011,34.35,77092.96,0.0,0.74369,0.00013,23.6338]
[1779669323025,34.35,77098.68,0.0,0.74441,0.00013,23.60068]
[1779669328098,34.35,77100.88,0.0,0.74468,0.00013,23.58855]
[1779669328150,34.35,77100.88,0.0,0.74468,0.00013,23.58855]
[1779669328225,34.35,77100.88,0.0,0.74468,0.00013,23.58855]
[1779669331082,34.35,77095.58,0.0,0.74402,0.00013,23.61627]
[1779669333096,34.35,77082.57,0.0,0.74236,0.00013,23.69184]
[1779669334103,34.35,77081.37,0.0,0.74221,0.00013,23.69887]
[1779669335720,34.35,77084.31,0.0,0.74258,0.00013,23.68184]
[1779669335771,34.35,77084.31,0.0,0.74258,0.00013,23.68184]
[1779669335980,34.35,77084.31,0.0,0.74258,0.00013,23.68184]
[1779669341152,34.35,77082.65,0.0,0.74236,0.00013,23.69188]
[1779669341717,34.35,77082.65,0.0,0.74236,0.00013,23.69188]
[1779669341769,34.35,77082.65,0.0,0.74236,0.00013,23.69188]
[1779669341978,34.35,77082.65,0.0,0.74236,0.00013,23.69188]
[1779669343166,34.35,77077.36,0.0,0.74168,0.00013,23.72268]
[1779669351221,34.36,77076.32,0.0,0.74154,0.00013,23.72921]
[1779669354245,34.36,77084.32,0.0,0.74255,0.00013,23.68313]
[1779669356791,34.36,77083.05,0.0,0.74239,0.00013,23.69082]
[1779669356843,34.36,77083.05,0.0,0.74239,0.00013,23.69082]
[1779669357486,34.36,77082.99,0.0,0.74238,0.00013,23.69123]
[1779669361296,34.36,77090.27,0.0,0.7433,0.00013,23.64915]
[1779669363794,34.36,77089.42,0.0,0.74319,0.00013,23.65431]
[1779669363845,34.36,77089.42,0.0,0.74319,0.00013,23.65431]
[1779669363974,34.36,77089.42,0.0,0.74319,0.00013,23.65431]
[1779669369353,34.36,77089.73,0.0,0.74322,0.00013,23.65309]
[1779669371556,34.36,77089.41,0.0,0.74317,0.00013,23.65516]
[1779669371601,34.36,77089.41,0.0,0.74317,0.00013,23.65516]
[1779669371725,34.36,77089.41,0.0,0.74317,0.00013,23.65516]
[1779669377409,34.37,77089.08,0.0,0.74312,0.00013,23.65767]
[1779669382083,34.37,77087.72,0.0,0.74294,0.00013,23.66593]
[1779669382134,34.37,77087.72,0.0,0.74294,0.00013,23.66593]
[1779669382224,34.37,77087.72,0.0,0.74294,0.00013,23.66593]
[1779669385465,34.37,77092.36,0.0,0.74352,0.00013,23.63926]
[1779669386473,34.37,77097.43,0.0,0.74417,0.00013,23.60982]
[1779669387424,34.37,77097.43,0.0,0.74417,0.00013,23.60982]
[1779669387476,34.37,77097.43,0.0,0.74417,0.00013,23.60982]
[1779669387481,34.37,77102.78,0.0,0.74484,0.00013,23.57871]
[1779669387725,34.37,77102.78,0.0,0.74484,0.00013,23.57871]
[1779669390501,34.37,77098.12,0.0,0.74424,0.00013,23.60645]
[1779669392447,34.37,77094.67,0.0,0.74382,0.00013,23.62323]
[1779669392472,34.37,77094.67,0.0,0.74382,0.00013,23.62323]
[1779669393764,34.37,77095.04,0.0,0.74386,0.00013,23.62119]
[1779669395472,34.37,77092.81,0.0,0.74358,0.00013,23.63431]
[1779669400196,34.37,77093.21,0.0,0.74362,0.00013,23.63253]
[1779669400223,34.37,77093.21,0.0,0.74362,0.00013,23.63253]
[1779669406474,34.38,77092.22,0.0,0.74348,0.00013,23.63894]
[1779669406527,34.38,77092.22,0.0,0.74348,0.00013,23.63894]
[1779669406723,34.38,77093.2,0.0,0.7436,0.00013,23.63333]
[1779669409426,34.38,77092.28,0.0,0.74348,0.00013,23.6389]
[1779669409470,34.38,77092.28,0.0,0.74348,0.00013,23.6389]
[1779669415155,34.38,77091.57,0.0,0.74337,0.00013,23.6436]
[1779669415164,34.38,77091.57,0.0,0.74337,0.00013,23.6436]
[1779669415221,34.38,77091.57,0.0,0.74337,0.00013,23.6436]
[1779669416683,34.38,77086.29,0.0,0.74269,0.00013,23.67459]
[1779669421727,34.38,77095.31,0.0,0.74384,0.00013,23.62234]
[1779669423437,34.38,77095.31,0.0,0.74384,0.00013,23.62234]
[1779669423457,34.38,77095.31,0.0,0.74384,0.00013,23.62234]
[1779669423474,34.38,77095.31,0.0,0.74384,0.00013,23.62234]
[1779669424741,34.38,77086.38,0.0,0.74269,0.00013,23.67459]
[1779669428318,34.38,77085.61,0.0,0.74259,0.00013,23.67921]
[1779669428370,34.38,77085.61,0.0,0.74259,0.00013,23.67921]
[1779669428401,34.38,77086.84,0.0,0.74275,0.00013,23.67217]
[1779669433804,34.38,77086.15,0.0,0.74265,0.00013,23.67647]
[1779669437335,34.38,77086.15,0.0,0.74265,0.00013,23.67647]
[1779669437386,34.38,77086.15,0.0,0.74265,0.00013,23.67647]
[1779669437482,34.39,77085.59,0.0,0.74258,0.00013,23.67995]
[1779669439471,34.39,77086.1,0.0,0.74264,0.00013,23.67699]
[1779669440948,34.39,77085.93,0.0,0.74262,0.00013,23.6781]
[1779669441215,34.39,77075.87,0.0,0.74133,0.00013,23.73652]
[1779669441860,34.39,77070.63,0.0,0.74065,0.00013,23.7668]
[1779669444881,34.39,77069.95,0.0,0.74057,0.00013,23.77076]
[1779669449916,34.39,77069.76,0.0,0.74054,0.00013,23.77211]
[1779669450922,34.39,77073.21,0.0,0.74098,0.00013,23.75229]
[1779669452937,34.39,77077.99,0.0,0.74161,0.00013,23.72131]
[1779669457972,34.39,77082.09,0.0,0.74213,0.00013,23.69796]
[1779669462000,34.39,77086.31,0.0,0.74265,0.00013,23.67413]
[1779669467038,34.39,77086.56,0.0,0.74268,0.00013,23.67308]
[1779669468046,34.39,77089.61,0.0,0.74306,0.00013,23.65543]
[1779669473080,34.4,77089.0,0.0,0.74298,0.00013,23.6594]
[1779669481136,34.4,77088.84,0.0,0.74294,0.00013,23.66103]
[1779669486171,34.4,77087.28,0.0,0.74273,0.00013,23.67047]
[1779669489192,34.4,77083.85,0.0,0.74229,0.00013,23.69058]
[1779669494227,34.4,77082.87,0.0,0.74216,0.00013,23.69647]
[1779669495234,34.4,77085.92,0.0,0.74255,0.00013,23.67882]
[1779669499263,34.4,77082.38,0.0,0.74209,0.00013,23.69957]
[1779669501277,34.4,77079.04,0.0,0.74166,0.00013,23.71898]
[1779669502286,34.4,77074.44,0.0,0.74107,0.00013,23.74557]
[1779669507319,34.4,77072.45,0.0,0.74081,0.00013,23.75746]
[1779669510340,34.4,77075.1,0.0,0.74115,0.00013,23.74235]
[1779669516382,34.41,77075.03,0.0,0.74115,0.00013,23.73971]
[1779669520411,34.41,77077.47,0.0,0.74146,0.00013,23.72593]
[1779669525446,34.41,77084.68,0.0,0.74237,0.00013,23.68448]
[1779669528467,34.41,77087.78,0.0,0.74276,0.00013,23.66667]
[1779669529474,34.41,77092.83,0.0,0.74341,0.00013,23.6374]
[1779669531488,34.41,77102.76,0.0,0.74467,0.00013,23.57975]
[1779669532495,34.41,77104.92,0.0,0.74494,0.00013,23.56731]
[1779669533502,34.41,77111.99,0.0,0.74584,0.00013,23.52613]
[1779669534509,34.41,77115.91,0.0,0.74634,0.00013,23.50291]
[1779669536928,34.41,77115.63,0.0,0.7463,0.00013,23.50459]
[1779669536979,34.41,77115.63,0.0,0.7463,0.00013,23.50459]
[1779669536983,34.41,77115.63,0.0,0.7463,0.00013,23.50459]
[1779669537530,34.41,77115.91,0.0,0.74634,0.00013,23.50273]
[1779669540551,34.41,77119.12,0.0,0.74676,0.00013,23.48316]
[1779669541558,34.41,77122.23,0.0,0.74716,0.00013,23.4646]
[1779669542565,34.4,77130.5,0.0,0.74821,0.00013,23.41563]
[1779669547601,34.4,77130.63,0.0,0.74825,0.00013,23.41379]
[1779669550622,34.4,77135.1,0.0,0.74883,0.00013,23.38676]
[1779669555657,34.4,77137.82,0.0,0.74919,0.00013,23.36975]
[1779669560692,34.39,77136.72,0.0,0.74908,0.00013,23.37498]
[1779669565727,34.39,77137.45,0.0,0.7492,0.00013,23.36925]
[1779669570761,34.38,77137.16,0.0,0.74919,0.00013,23.36948]
[1779669572776,34.38,77128.36,0.0,0.74812,0.00013,23.41721]
[1779669577811,34.37,77124.36,0.0,0.74765,0.00013,23.43915]
[1779669580832,34.37,77116.57,0.0,0.74667,0.00013,23.48422]
[1779669584860,34.37,77112.51,0.0,0.74619,0.00013,23.50683]
[1779669589895,34.36,77114.22,0.0,0.74644,0.00013,23.49516]
[1779669592916,34.36,77110.69,0.0,0.74601,0.00013,23.51498]
[1779669597951,34.35,77111.94,0.0,0.7462,0.00013,23.50604]
[1779669599965,34.35,77115.27,0.0,0.74663,0.00013,23.48582]
[1779669605001,34.34,77114.09,0.0,0.74652,0.00013,23.49119]
[1779669609040,34.34,77110.43,0.0,0.74608,0.00013,23.51141]
[1779669610045,34.34,77105.47,0.0,0.74545,0.00013,23.54019]
[1779669615080,34.33,77103.29,0.0,0.74521,0.00013,23.55112]
[1779669623136,34.32,77104.15,0.0,0.74539,0.00013,23.54263]
[1779669627164,34.32,77090.13,0.0,0.74363,0.00013,23.62362]
[1779669628171,34.32,77090.41,0.0,0.74366,0.00013,23.62198]
[1779669633206,34.32,77089.72,0.0,0.74359,0.00013,23.62288]
[1779669636228,34.32,77096.08,0.0,0.74439,0.00013,23.58601]
[1779669638243,34.32,77092.24,0.0,0.7439,0.00013,23.60872]
[1779669641272,34.32,77095.45,0.0,0.7443,0.00013,23.59032]
[1779669642275,34.32,77100.28,0.0,0.74491,0.00013,23.56218]
[1779669647310,34.32,77100.75,0.0,0.74496,0.00013,23.56025]
[1779669652345,34.33,77100.37,0.0,0.74489,0.00013,23.56332]
[1779669660401,34.33,77100.19,0.0,0.74485,0.00013,23.56521]
[1779669665436,34.32,77101.32,0.0,0.74503,0.00013,23.55683]
[1779669670471,34.32,77100.9,0.0,0.74502,0.00013,23.55736]
[1779669676514,34.31,77098.05,0.0,0.7447,0.00013,23.57171]
[1779669680542,34.3,77101.06,0.0,0.74512,0.00013,23.55248]
[1779669685577,34.3,77101.48,0.0,0.74521,0.00013,23.54814]
[1779669690614,34.29,77100.49,0.0,0.74512,0.00013,23.5521]
[1779669692628,34.29,77104.38,0.0,0.74566,0.00013,23.52502]
[1779669693635,34.29,77110.59,0.0,0.74646,0.00013,23.48814]
[1779669695649,34.28,77114.32,0.0,0.74694,0.00013,23.46555]
[1779669699677,34.28,77108.62,0.0,0.74624,0.00013,23.49804]
[1779669700684,34.28,77105.81,0.0,0.74589,0.00013,23.51427]
[1779669705719,34.27,77105.43,0.0,0.74588,0.00013,23.51474]
[1779669706726,34.27,77102.7,0.0,0.74553,0.00013,23.53047]
[1779669707733,34.27,77092.66,0.0,0.74426,0.00013,23.58903]
[1779669712768,34.26,77092.95,0.0,0.74433,0.00013,23.58548]
[1779669716795,34.26,77086.36,0.0,0.74352,0.00013,23.62259]
[1779669721831,34.2,77081.33,0.0,0.7432,0.00013,23.63632]
[1779669723277,34.2,77081.33,0.0,0.7432,0.00013,23.63632]
[1779669723721,34.2,77081.33,0.0,0.7432,0.00013,23.63632]
[1779669723867,34.2,77045.71,0.0,0.73861,0.00013,23.84305]
[1779669724874,34.2,77043.95,0.0,0.73838,0.00013,23.85319]
[1779669726906,34.2,77043.99,0.0,0.73838,0.00013,23.85295]
[1779669732930,34.2,77039.71,0.0,0.73783,0.00013,23.87745]
[1779669736959,34.2,77049.84,0.0,0.73915,0.00013,23.81894]
[1779669741998,34.2,77054.87,0.0,0.73979,0.00013,23.7901]
[1779669743104,34.2,77054.87,0.0,0.73979,0.00013,23.7901]
[1779669743154,34.2,77054.87,0.0,0.73979,0.00013,23.7901]
[1779669743225,34.2,77054.87,0.0,0.73979,0.00013,23.7901]
[1779669748040,34.2,77048.51,0.0,0.73897,0.00013,23.82674]
[1779669750991,34.2,77046.51,0.0,0.73871,0.00013,23.83832]
[1779669751043,34.2,77046.51,0.0,0.73871,0.00013,23.83832]
[1779669751224,34.2,77046.51,0.0,0.73871,0.00013,23.83832]
[1779669753292,34.2,77045.79,0.0,0.73864,0.00013,23.83903]
[1779669753477,34.2,77045.79,0.0,0.73864,0.00013,23.83903]
[1779669753620,34.2,77045.79,0.0,0.73864,0.00013,23.83903]
[1779669753631,34.2,77046.04,0.0,0.73867,0.00013,23.83761]
[1779669754263,34.2,77046.04,0.0,0.73867,0.00013,23.83761]
[1779669754481,34.2,77046.04,0.0,0.73867,0.00013,23.83761]
[1779669754550,34.2,77052.37,0.0,0.73949,0.00013,23.8011]
[1779669758111,34.2,77061.04,0.0,0.74061,0.00013,23.75104]
[1779669759781,34.2,77061.04,0.0,0.74061,0.00013,23.75104]
[1779669759829,34.2,77061.04,0.0,0.74061,0.00013,23.75104]
[1779669759980,34.2,77061.17,0.0,0.74063,0.00013,23.75029]
[1779669765160,34.2,77070.67,0.0,0.74185,0.00013,23.69521]
[1779669768911,34.2,77069.48,0.0,0.74169,0.00013,23.70215]
[1779669768954,34.2,77069.33,0.0,0.74167,0.00013,23.70318]
[1779669768975,34.2,77069.33,0.0,0.74167,0.00013,23.70318]
[1779669770932,34.2,77068.82,0.0,0.7416,0.00013,23.70629]
[1779669770977,34.2,77068.82,0.0,0.7416,0.00013,23.70629]
[1779669770983,34.2,77068.82,0.0,0.7416,0.00013,23.70629]
[1779669771202,34.2,77069.19,0.0,0.74165,0.00013,23.70421]
[1779669772144,34.2,77069.19,0.0,0.74165,0.00013,23.70421]
[1779669772232,34.2,77069.19,0.0,0.74165,0.00013,23.70421]
[1779669772330,34.21,77064.22,0.0,0.741,0.00013,23.73327]
[1779669775713,34.21,77064.67,0.0,0.74106,0.00013,23.7307]
[1779669775723,34.21,77064.67,0.0,0.74106,0.00013,23.7307]
[1779669775814,34.21,77064.67,0.0,0.74106,0.00013,23.7307]
[1779669778026,34.21,77063.9,0.0,0.74096,0.00013,23.73531]
[1779669778228,34.21,77063.9,0.0,0.74096,0.00013,23.73531]
[1779669782284,34.21,77071.98,0.0,0.742,0.00013,23.68847]
[1779669785622,34.21,77071.29,0.0,0.74191,0.00013,23.69263]
[1779669785665,34.21,77071.29,0.0,0.74191,0.00013,23.69263]
[1779669785730,34.21,77071.29,0.0,0.74191,0.00013,23.69263]
[1779669787850,34.21,77070.73,0.0,0.74183,0.00013,23.69609]
[1779669787894,34.21,77070.73,0.0,0.74183,0.00013,23.69609]
[1779669787976,34.21,77070.4,0.0,0.74179,0.00013,23.69808]
[1779669788326,34.21,77070.82,0.0,0.74184,0.00013,23.69569]
[1779669791673,34.21,77070.01,0.0,0.74173,0.00013,23.70052]
[1779669791723,34.21,77070.01,0.0,0.74173,0.00013,23.70052]
[1779669791875,34.21,77070.01,0.0,0.74173,0.00013,23.70052]
[1779669792138,34.21,77070.66,0.0,0.74181,0.00013,23.69679]
[1779669792221,34.21,77070.66,0.0,0.74181,0.00013,23.69679]
[1779669795450,34.21,77068.96,0.0,0.74159,0.00013,23.70683]
[1779669795474,34.21,77068.96,0.0,0.74159,0.00013,23.70683]
[1779669795502,34.21,77068.96,0.0,0.74159,0.00013,23.70683]
[1779669795552,34.21,77068.39,0.0,0.74152,0.00013,23.71019]
[1779669797554,34.21,77068.96,0.0,0.74159,0.00013,23.70692]
[1779669797727,34.21,77068.96,0.0,0.74159,0.00013,23.70692]
[1779669797827,34.21,77068.96,0.0,0.74159,0.00013,23.70696]
[1779669798704,34.21,77068.96,0.0,0.74159,0.00013,23.70696]
[1779669798722,34.21,77068.96,0.0,0.74159,0.00013,23.70696]
[1779669798756,34.21,77068.96,0.0,0.74159,0.00013,23.70696]
[1779669801184,34.21,77069.83,0.0,0.7417,0.00013,23.70201]
[1779669801224,34.21,77069.83,0.0,0.7417,0.00013,23.70201]
[1779669803431,34.21,77063.23,0.0,0.74085,0.00013,23.74052]
[1779669807005,34.21,77059.86,0.0,0.74041,0.00013,23.76007]
[1779669807057,34.21,77059.86,0.0,0.74041,0.00013,23.76007]
[1779669807229,34.21,77059.86,0.0,0.74041,0.00013,23.76007]
[1779669809042,34.21,77060.26,0.0,0.74046,0.00013,23.75772]
[1779669809091,34.21,77060.26,0.0,0.74046,0.00013,23.75772]
[1779669809222,34.21,77060.26,0.0,0.74046,0.00013,23.75772]
[1779669809473,34.21,77061.67,0.0,0.74064,0.00013,23.74953]
[1779669813925,34.21,77060.91,0.0,0.74057,0.00013,23.75043]
[1779669813970,34.21,77061.42,0.0,0.74063,0.00013,23.74746]
[1779669813978,34.21,77061.42,0.0,0.74063,0.00013,23.74746]
[1779669816985,34.21,77064.64,0.0,0.74105,0.00013,23.72876]
[1779669821438,34.21,77056.93,0.0,0.74005,0.00013,23.77346]
[1779669821480,34.21,77056.93,0.0,0.74005,0.00013,23.77346]
[1779669822398,34.21,77057.2,0.0,0.74009,0.00013,23.77186]
[1779669822450,34.21,77057.2,0.0,0.74009,0.00013,23.77186]
[1779669822473,34.21,77057.2,0.0,0.74009,0.00013,23.77186]
[1779669822563,34.21,77057.19,0.0,0.74009,0.00013,23.77189]
[1779669827599,34.21,77057.54,0.0,0.74014,0.00013,23.76973]
[1779669828503,34.21,77057.54,0.0,0.74014,0.00013,23.76973]
[1779669828971,34.21,77057.54,0.0,0.74014,0.00013,23.76973]
[1779669834159,34.21,77061.94,0.0,0.74071,0.00013,23.74412]
[1779669834209,34.21,77061.94,0.0,0.74071,0.00013,23.74412]
[1779669834231,34.21,77061.94,0.0,0.74071,0.00013,23.74412]
[1779669834901,34.21,77061.94,0.0,0.74071,0.00013,23.74412]
[1779669834931,34.21,77061.94,0.0,0.74071,0.00013,23.74412]
[1779669834975,34.21,77061.94,0.0,0.74071,0.00013,23.74412]
[1779669835655,34.21,77064.16,0.0,0.74099,0.00013,23.73123]
[1779669840692,34.21,77064.12,0.0,0.74099,0.00013,23.73154]
[1779669841094,34.21,77064.12,0.0,0.74099,0.00013,23.73154]
[1779669841136,34.21,77064.12,0.0,0.74099,0.00013,23.73154]
[1779669841226,34.21,77064.12,0.0,0.74099,0.00013,23.73154]
[1779669841645,34.21,77064.12,0.0,0.74099,0.00013,23.73154]
[1779669841695,34.21,77064.12,0.0,0.74099,0.00013,23.73154]
[1779669841724,34.21,77064.12,0.0,0.74099,0.00013,23.73154]
[1779669841745,34.21,77063.83,0.0,0.74095,0.00013,23.73323]
[1779669842706,34.21,77055.9,0.0,0.73993,0.00013,23.77923]
[1779669844725,34.21,77047.19,0.0,0.7388,0.00013,23.82966]
[1779669849738,34.21,77047.76,0.0,0.73887,0.00013,23.82638]
[1779669849756,34.21,77047.76,0.0,0.73887,0.00013,23.82638]
[1779669849978,34.21,77047.76,0.0,0.73887,0.00013,23.82638]
[1779669850810,34.21,77047.76,0.0,0.73887,0.00013,23.82638]
[1779669850862,34.21,77047.76,0.0,0.73887,0.00013,23.82638]
[1779669850973,34.21,77047.76,0.0,0.73887,0.00013,23.82638]
[1779669850904,34.21,77047.37,0.0,0.73882,0.00013,23.82863]
[1779669856811,34.21,77047.2,0.0,0.7388,0.00013,23.82961]
[1779669860938,34.21,77042.97,0.0,0.73825,0.00013,23.85399]
[1779669860982,34.21,77042.97,0.0,0.73825,0.00013,23.85399]
[1779669863678,34.21,77045.16,0.0,0.73853,0.00013,23.84132]
[1779669863724,34.21,77045.16,0.0,0.73853,0.00013,23.84132]
[1779669863730,34.21,77045.16,0.0,0.73853,0.00013,23.84132]
[1779669863860,34.21,77045.69,0.0,0.7386,0.00013,23.83826]
[1779669865600,34.21,77045.69,0.0,0.7386,0.00013,23.83826]
[1779669865723,34.21,77045.69,0.0,0.7386,0.00013,23.83826]
[1779669865874,34.21,77045.47,0.0,0.73857,0.00013,23.83952]
[1779669866971,34.21,77045.47,0.0,0.73857,0.00013,23.83952]
[1779669871930,34.21,77047.34,0.0,0.73882,0.00013,23.82875]
[1779669871947,34.21,77047.34,0.0,0.73882,0.00013,23.82875]
[1779669871976,34.21,77047.34,0.0,0.73882,0.00013,23.82875]
[1779669871987,34.21,77044.07,0.0,0.73841,0.00013,23.84414]
[1779669874305,34.21,77044.72,0.0,0.7385,0.00013,23.84038]
[1779669874357,34.21,77044.72,0.0,0.7385,0.00013,23.84038]
[1779669874477,34.21,77044.72,0.0,0.7385,0.00013,23.84038]
[1779669886055,34.21,77044.43,0.0,0.73846,0.00013,23.84203]
[1779669886927,34.21,77044.43,0.0,0.73846,0.00013,23.84203]
[1779669886975,34.21,77044.43,0.0,0.73846,0.00013,23.84203]
[1779669888783,34.21,77045.5,0.0,0.7386,0.00013,23.83586]
[1779669888832,34.21,77045.5,0.0,0.7386,0.00013,23.83586]
[1779669888986,34.21,77045.5,0.0,0.7386,0.00013,23.83586]
[1779669888997,34.21,77045.62,0.0,0.73861,0.00013,23.83517]
[1779669894928,34.21,77041.84,0.0,0.73812,0.00013,23.85694]
[1779669894974,34.21,77041.84,0.0,0.73812,0.00013,23.85694]
[1779669895093,34.21,77041.73,0.0,0.73811,0.00013,23.85754]
[1779669896972,34.21,77041.11,0.0,0.73803,0.00013,23.86111]
[1779669905872,34.21,77041.69,0.0,0.73811,0.00013,23.85756]
[1779669905911,34.21,77041.69,0.0,0.73811,0.00013,23.85756]
[1779669905983,34.21,77041.69,0.0,0.73811,0.00013,23.85756]
[1779669906714,34.21,77040.71,0.0,0.73798,0.00013,23.86316]
[1779669906983,34.21,77040.71,0.0,0.73798,0.00013,23.86316]
[1779669907078,34.21,77031.01,0.0,0.73672,0.00013,23.9188]
[1779669910493,34.21,77030.41,0.0,0.73665,0.00013,23.92207]
[1779669910530,34.21,77021.5,0.0,0.73549,0.00013,23.97304]
[1779669914252,34.21,77023.91,0.0,0.73581,0.00013,23.95867]
[1779669917913,34.2,77023.17,0.0,0.73573,0.00013,23.9625]
[1779669917920,34.2,77023.17,0.0,0.73573,0.00013,23.9625]
[1779669917977,34.2,77023.17,0.0,0.73573,0.00013,23.9625]
[1779669920127,34.2,77025.45,0.0,0.73603,0.00013,23.94922]
[1779669920179,34.2,77025.45,0.0,0.73603,0.00013,23.94922]
[1779669920215,34.2,77025.45,0.0,0.73603,0.00013,23.94922]
[1779669920227,34.2,77025.45,0.0,0.73603,0.00013,23.94922]
[1779669920294,34.2,77026.19,0.0,0.73613,0.00013,23.94486]
[1779669922309,34.2,77031.48,0.0,0.73682,0.00013,23.9143]
[1779669926516,34.2,77027.01,0.0,0.73625,0.00013,23.93964]
[1779669926559,34.2,77027.01,0.0,0.73625,0.00013,23.93964]
[1779669926568,34.2,77027.01,0.0,0.73625,0.00013,23.93964]
[1779669926721,34.2,77027.01,0.0,0.73625,0.00013,23.93964]
[1779669930319,34.2,77022.48,0.0,0.73567,0.00013,23.96501]
[1779669930372,34.2,77022.48,0.0,0.73567,0.00013,23.96501]
[1779669930476,34.2,77022.48,0.0,0.73567,0.00013,23.96501]
[1779669930566,34.2,77022.05,0.0,0.73561,0.00013,23.96732]
[1779669934784,34.2,77019.62,0.0,0.73533,0.00013,23.97728]
[1779669934836,34.2,77019.62,0.0,0.73533,0.00013,23.97728]
[1779669934838,34.2,77019.62,0.0,0.73533,0.00013,23.97728]
[1779669934977,34.2,77019.62,0.0,0.73533,0.00013,23.97728]
[1779669939766,34.19,77020.48,0.0,0.73549,0.00013,23.97012]
[1779669939808,34.19,77020.48,0.0,0.73549,0.00013,23.97012]
[1779669939818,34.19,77020.48,0.0,0.73549,0.00013,23.97012]
[1779669939974,34.19,77020.48,0.0,0.73549,0.00013,23.97012]
[1779669940074,34.19,77020.48,0.0,0.73549,0.00013,23.96981]
[1779669945639,34.18,77020.44,0.0,0.7355,0.00013,23.96941]
[1779669945685,34.18,77020.44,0.0,0.7355,0.00013,23.96941]
[1779669945691,34.18,77020.44,0.0,0.7355,0.00013,23.96941]
[1779669945722,34.18,77020.44,0.0,0.7355,0.00013,23.96941]
[1779669949644,34.18,77015.15,0.0,0.73482,0.00013,23.99899]
[1779669949689,34.18,77015.15,0.0,0.73482,0.00013,23.99899]
[1779669949696,34.18,77015.15,0.0,0.73482,0.00013,23.99899]
[1779669949724,34.18,77015.15,0.0,0.73482,0.00013,23.99899]
[1779669949726,34.17,77014.46,0.0,0.73479,0.00013,24.00023]
[1779669951512,34.17,77005.92,0.0,0.73369,0.00013,24.04793]
[1779669952612,34.17,77005.92,0.0,0.73369,0.00013,24.04793]
[1779669952643,34.17,77005.92,0.0,0.73369,0.00013,24.04793]
[1779669952654,34.17,77005.92,0.0,0.73369,0.00013,24.04793]
[1779669952721,34.17,77005.92,0.0,0.73369,0.00013,24.04793]
[1779669952745,34.16,77005.76,0.0,0.73372,0.00013,24.04653]
[1779669957952,34.14,77005.55,0.0,0.73378,0.00013,24.04381]
[1779669957995,34.14,77005.55,0.0,0.73378,0.00013,24.04381]
[1779669958560,34.13,77008.47,0.0,0.73422,0.00013,24.02476]
[1779669959568,34.13,77012.83,0.0,0.73479,0.00013,23.99976]
[1779669961497,34.13,77013.78,0.0,0.73492,0.00013,23.99424]
[1779669961550,34.13,77013.78,0.0,0.73492,0.00013,23.99424]
[1779669961721,34.13,77013.78,0.0,0.73492,0.00013,23.99424]
[1779669961772,34.13,77013.42,0.0,0.73487,0.00013,23.99616]
[1779669964391,34.13,77014.05,0.0,0.73496,0.00013,23.99256]
[1779669964442,34.13,77014.05,0.0,0.73496,0.00013,23.99256]
[1779669964444,34.13,77014.05,0.0,0.73496,0.00013,23.99256]
[1779669964475,34.13,77014.05,0.0,0.73496,0.00013,23.99256]
[1779669964603,34.13,77013.99,0.0,0.73495,0.00013,23.99271]
[1779669969638,34.13,77013.45,0.0,0.73489,0.00013,23.99549]
[1779669971589,34.13,77013.66,0.0,0.73492,0.00013,23.99423]
[1779669971635,34.13,77013.66,0.0,0.73492,0.00013,23.99423]
[1779669971641,34.13,77013.66,0.0,0.73492,0.00013,23.99423]
[1779669971652,34.13,77015.6,0.0,0.73518,0.00013,23.98299]
[1779669973666,34.13,77008.82,0.0,0.73429,0.00013,24.02153]
[1779669975508,34.13,77010.92,0.0,0.73457,0.00013,24.00946]
[1779669975689,34.13,77010.92,0.0,0.73457,0.00013,24.00946]
[1779669975724,34.13,77010.92,0.0,0.73457,0.00013,24.00946]
[1779669975738,34.13,77010.92,0.0,0.73457,0.00013,24.00946]
[1779669975740,34.13,77010.92,0.0,0.73457,0.00013,24.00946]
[1779669975937,34.13,77010.92,0.0,0.73457,0.00013,24.00946]
[1779669975976,34.13,77010.92,0.0,0.73457,0.00013,24.00946]
[1779669976001,34.13,77010.92,0.0,0.73457,0.00013,24.00946]
[1779669976075,34.13,77010.92,0.0,0.73457,0.00013,24.00939]
[1779669978398,34.13,77011.35,0.0,0.73463,0.00013,24.00679]
[1779669978450,34.13,77011.35,0.0,0.73463,0.00013,24.00679]
[1779669978473,34.13,77011.35,0.0,0.73463,0.00013,24.00679]
[1779669978700,34.13,77012.3,0.0,0.73476,0.00013,24.00129]
[1779669979708,34.13,77016.47,0.0,0.7353,0.00013,23.97739]
[1779669984738,34.13,77016.4,0.0,0.7353,0.00013,23.97764]
[1779669984743,34.13,77029.44,0.0,0.737,0.00013,23.90279]
[1779669985741,34.13,77029.44,0.0,0.737,0.00013,23.90279]
[1779669985750,34.13,77034.29,0.0,0.73763,0.00013,23.87491]
[1779669988313,34.13,77035.54,0.0,0.73779,0.00013,23.86786]
[1779669988349,34.13,77035.54,0.0,0.73779,0.00013,23.86786]
[1779669988478,34.13,77035.54,0.0,0.73779,0.00013,23.86786]
[1779669988771,34.13,77035.24,0.0,0.73775,0.00013,23.86967]
[1779669994814,34.13,77036.59,0.0,0.73794,0.00013,23.85895]
[1779669998978,34.13,77037.33,0.0,0.73803,0.00013,23.85497]
[1779669999077,34.13,77037.07,0.0,0.73799,0.00013,23.85657]
[1779670000856,34.13,77041.64,0.0,0.73859,0.00013,23.83023]
[1779670002223,34.13,77041.13,0.0,0.73852,0.00013,23.83321]
[1779670002335,34.13,77041.13,0.0,0.73852,0.00013,23.83321]
[1779670002476,34.13,77041.13,0.0,0.73852,0.00013,23.83321]
[1779670002869,34.13,77040.05,0.0,0.73838,0.00013,23.83949]
[1779670005891,34.13,77036.38,0.0,0.7379,0.00013,23.86076]
[1779670009815,34.13,77035.73,0.0,0.73781,0.00013,23.86453]
[1779670009867,34.13,77035.73,0.0,0.73781,0.00013,23.86453]
[1779670009974,34.13,77035.73,0.0,0.73781,0.00013,23.86453]
[1779670010074,34.13,77036.1,0.0,0.73786,0.00013,23.8624]
[1779670015961,34.13,77035.76,0.0,0.73782,0.00013,23.86441]
[1779670020996,34.13,77036.1,0.0,0.73786,0.00013,23.86249]
[1779670023989,34.13,77037.74,0.0,0.73807,0.00013,23.85306]
[1779670024037,34.13,77037.74,0.0,0.73807,0.00013,23.85306]
[1779670024091,34.13,77036.05,0.0,0.73785,0.00013,23.86283]
[1779670024222,34.13,77036.05,0.0,0.73785,0.00013,23.86283]
[1779670025024,34.13,77036.22,0.0,0.73787,0.00013,23.86186]
[1779670028044,34.13,77031.29,0.0,0.73723,0.00013,23.8903]
[1779670033080,34.13,77031.02,0.0,0.7372,0.00013,23.89178]
[1779670037562,34.13,77030.75,0.0,0.73716,0.00013,23.89327]
[1779670037614,34.13,77030.75,0.0,0.73716,0.00013,23.89327]
[1779670037723,34.13,77030.75,0.0,0.73716,0.00013,23.89327]
[1779670038115,34.13,77029.47,0.0,0.737,0.00013,23.90062]
[1779670043150,34.13,77029.64,0.0,0.73702,0.00013,23.89953]
[1779670045164,34.13,77019.93,0.0,0.73575,0.00013,23.95523]
[1779670046366,34.13,77017.55,0.0,0.73544,0.00013,23.96878]
[1779670046418,34.13,77017.55,0.0,0.73544,0.00013,23.96878]
[1779670046475,34.13,77017.55,0.0,0.73544,0.00013,23.96878]
[1779670046637,34.13,77017.55,0.0,0.73544,0.00013,23.96878]
[1779670047178,34.13,77017.58,0.0,0.73545,0.00013,23.96852]
[1779670052214,34.13,77014.81,0.0,0.73512,0.00013,23.9804]
[1779670055396,34.13,77015.87,0.0,0.73526,0.00013,23.97427]
[1779670055449,34.13,77015.87,0.0,0.73526,0.00013,23.97427]
[1779670055472,34.13,77015.87,0.0,0.73526,0.00013,23.97427]
[1779670056243,34.13,77015.56,0.0,0.73522,0.00013,23.97603]
[1779670057254,34.13,77015.56,0.0,0.73522,0.00013,23.97603]
[1779670064298,34.13,77015.14,0.0,0.73517,0.00013,23.97824]
[1779670065415,34.13,77015.14,0.0,0.73517,0.00013,23.97824]
[1779670065469,34.13,77015.14,0.0,0.73517,0.00013,23.97824]
[1779670065816,34.13,77015.14,0.0,0.73517,0.00013,23.97824]
[1779670065918,34.13,77015.5,0.0,0.73521,0.00013,23.97612]
[1779670066778,34.13,77015.5,0.0,0.73521,0.00013,23.97612]
[1779670066943,34.13,77015.5,0.0,0.73521,0.00013,23.97612]
[1779670066983,34.13,77015.5,0.0,0.73521,0.00013,23.97612]
[1779670067009,34.13,77015.83,0.0,0.73526,0.00013,23.97421]
[1779670072354,34.13,77017.83,0.0,0.73553,0.00013,23.96224]
[1779670075887,34.12,77015.11,0.0,0.73518,0.00013,23.97739]
[1779670079403,34.12,77024.76,0.0,0.73645,0.00013,23.92174]
[1779670080883,34.12,77024.76,0.0,0.73645,0.00013,23.92174]
[1779670080985,34.12,77032.69,0.0,0.73749,0.00013,23.87605]
[1779670086453,34.12,77033.0,0.0,0.73753,0.00013,23.8742]
[1779670091487,34.12,77031.57,0.0,0.73735,0.00013,23.88241]
[1779670096653,34.12,77030.47,0.0,0.7372,0.00013,23.8887]
[1779670096984,34.12,77030.47,0.0,0.7372,0.00013,23.8887]
[1779670097085,34.12,77030.19,0.0,0.73717,0.00013,23.89028]
[1779670097826,34.12,77032.95,0.0,0.73753,0.00013,23.87439]
[1779670100550,34.12,77036.66,0.0,0.73801,0.00013,23.85302]
[1779670105585,34.12,77035.79,0.0,0.7379,0.00013,23.85818]
[1779670108606,34.12,77044.05,0.0,0.73897,0.00013,23.81024]
[1779670109613,34.12,77047.49,0.0,0.73942,0.00013,23.79025]
[1779670110620,34.12,77050.91,0.0,0.73987,0.00013,23.7704]
[1779670114648,34.12,77054.04,0.0,0.74029,0.00013,23.74883]
[1779670117670,34.12,77044.01,0.0,0.73899,0.00013,23.80714]
[1779670120691,34.12,77041.91,0.0,0.73871,0.00013,23.81927]
[1779670128747,34.12,77040.97,0.0,0.7386,0.00013,23.82446]
[1779670129754,34.12,77045.94,0.0,0.73924,0.00013,23.79566]
[1779670130761,34.12,77049.11,0.0,0.73966,0.00013,23.77724]
[1779670134789,34.12,77053.71,0.0,0.74025,0.00013,23.75057]
[1779670135796,34.12,77061.79,0.0,0.7413,0.00013,23.70356]
[1779670136803,34.12,77064.98,0.0,0.74171,0.00013,23.6849]
[1779670137810,34.12,77065.1,0.0,0.74173,0.00013,23.68421]
[1779670142845,34.12,77065.89,0.0,0.74183,0.00013,23.6797]
[1779670145868,34.12,77072.45,0.0,0.74267,0.00013,23.64142]
[1779670146875,34.12,77076.2,0.0,0.74317,0.00013,23.61907]
[1779670148394,34.12,77076.34,0.0,0.74319,0.00013,23.61789]
[1779670153924,34.11,77077.97,0.0,0.74344,0.00013,23.60626]
[1779670154931,34.11,77081.49,0.0,0.74391,0.00013,23.58524]
[1779670159966,34.11,77081.85,0.0,0.74398,0.00013,23.58154]
[1779670161980,34.1,77085.85,0.0,0.74451,0.00013,23.55738]
[1779670162987,34.1,77093.43,0.0,0.74549,0.00013,23.51238]
[1779670163994,34.1,77104.32,0.0,0.74689,0.00013,23.44769]
[1779670165002,34.1,77105.04,0.0,0.74698,0.00013,23.44341]
[1779670168028,34.1,77112.09,0.0,0.74791,0.00013,23.40045]
[1779670169035,34.1,77114.76,0.0,0.74826,0.00013,23.38424]
[1779670170042,34.1,77118.26,0.0,0.74871,0.00013,23.36308]
[1779670173063,34.09,77132.74,0.0,0.75059,0.00013,23.27217]
[1779670174070,34.09,77135.46,0.0,0.75094,0.00013,23.25567]
[1779670177691,34.09,77135.79,0.0,0.75099,0.00013,23.25296]
[1779670177721,34.09,77135.79,0.0,0.75099,0.00013,23.25296]
[1779670178697,34.09,77135.79,0.0,0.75099,0.00013,23.25296]
[1779670179105,34.09,77135.9,0.0,0.75102,0.00013,23.25176]
[1779670180112,34.09,77141.25,0.0,0.7517,0.00013,23.21935]
[1779670181119,34.09,77154.63,0.0,0.7534,0.00013,23.13846]
[1779670182130,34.09,77162.01,0.0,0.75433,0.00013,23.09359]
[1779670184143,34.08,77158.53,0.0,0.7539,0.00013,23.1143]
[1779670185144,34.08,77158.53,0.0,0.7539,0.00013,23.1143]
[1779670185155,34.08,77167.46,0.0,0.75503,0.00013,23.05996]
[1779670185813,34.08,77167.46,0.0,0.75503,0.00013,23.05996]
[1779670186163,34.08,77191.02,0.0,0.75799,0.00012,22.91616]
[1779670186489,34.08,77191.02,0.0,0.75799,0.00012,22.91616]
[1779670186658,34.08,77191.02,0.0,0.75799,0.00012,22.91616]
[1779670187183,34.08,77182.0,0.0,0.75686,0.00013,22.97124]
[1779670188185,34.08,77177.41,0.0,0.75629,0.00013,22.99883]
[1779670189192,34.08,77169.58,0.0,0.75531,0.00013,23.04625]
[1779670189938,34.08,77169.58,0.0,0.75531,0.00013,23.04625]
[1779670193252,34.08,77162.57,0.0,0.75446,0.00013,23.08744]
[1779670194247,34.08,77143.35,0.0,0.75204,0.00013,23.20325]
[1779670195254,34.07,77141.88,0.0,0.75186,0.00013,23.21177]
[1779670199282,34.07,77144.72,0.0,0.75224,0.00013,23.19332]
[1779670204317,34.07,77148.07,0.0,0.7527,0.00013,23.1717]
[1779670209352,34.06,77141.73,0.0,0.75192,0.00013,23.20859]
[1779670211366,34.06,77136.92,0.0,0.75132,0.00013,23.237]
[1779670212373,34.06,77133.33,0.0,0.75087,0.00013,23.25827]
[1779670213380,34.06,77127.25,0.0,0.7501,0.00013,23.29443]
[1779670218418,34.05,77122.18,0.0,0.74949,0.00013,23.32312]
[1779670219425,34.05,77116.28,0.0,0.74875,0.00013,23.3581]
[1779670220433,34.05,77102.35,0.0,0.74697,0.00013,23.44077]
[1779670221440,34.05,77102.16,0.0,0.74695,0.00013,23.44159]
[1779670225468,34.04,77108.04,0.0,0.74773,0.00013,23.40537]
[1779670226475,34.04,77110.63,0.0,0.74807,0.00013,23.38967]
[1779670227482,34.04,77113.32,0.0,0.74842,0.00013,23.37336]
[1779670232517,34.04,77111.24,0.0,0.7482,0.00013,23.38106]
[1779670237552,34.03,77109.78,0.0,0.74804,0.00013,23.38838]
[1779670238452,34.03,77109.78,0.0,0.74804,0.00013,23.38838]
[1779670238478,34.03,77109.78,0.0,0.74804,0.00013,23.38838]
[1779670238552,34.03,77109.78,0.0,0.74804,0.00013,23.38838]
[1779670238559,34.03,77109.64,0.0,0.74803,0.00013,23.38885]
[1779670240161,34.03,77109.64,0.0,0.74803,0.00013,23.38885]
[1779670240225,34.03,77109.64,0.0,0.74803,0.00013,23.38885]
[1779670240323,34.03,77109.42,0.0,0.74802,0.00013,23.38944]
[1779670242587,34.03,77105.97,0.0,0.74759,0.00013,23.40926]
[1779670246416,34.03,77107.94,0.0,0.74785,0.00013,23.39713]
[1779670246464,34.02,77108.6,0.0,0.74795,0.00013,23.39245]
[1779670246472,34.02,77108.6,0.0,0.74795,0.00013,23.39245]
[1779670246615,34.02,77108.38,0.0,0.74793,0.00013,23.3934]
[1779670251650,34.02,77107.33,0.0,0.74783,0.00013,23.39782]
[1779670257207,34.01,77108.28,0.0,0.74798,0.00013,23.39105]
[1779670257225,34.01,77108.28,0.0,0.74798,0.00013,23.39105]
[1779670257260,34.01,77108.28,0.0,0.74798,0.00013,23.39105]
[1779670257308,34.01,77108.95,0.0,0.74808,0.00013,23.38595]
[1779670260975,34.01,77109.19,0.0,0.74812,0.00013,23.38415]
[1779670261227,34.01,77109.19,0.0,0.74812,0.00013,23.38415]
[1779670261322,34.0,77108.71,0.0,0.74808,0.00013,23.38592]
[1779670263734,34.0,77098.26,0.0,0.74676,0.00013,23.44748]
[1779670264741,33.99,77097.94,0.0,0.7468,0.00013,23.44526]
[1779670266755,33.98,77105.93,0.0,0.74784,0.00013,23.39683]
[1779670268769,33.97,77108.95,0.0,0.74831,0.00013,23.3749]
[1779670271790,33.97,77113.3,0.0,0.74889,0.00013,23.34785]
[1779670276219,33.96,77115.73,0.0,0.74922,0.00013,23.33233]
[1779670276349,33.96,77115.73,0.0,0.74922,0.00013,23.33233]
[1779670276471,33.96,77115.73,0.0,0.74922,0.00013,23.33233]
[1779670276450,33.96,77115.98,0.0,0.74926,0.00013,23.33024]
[1779670277832,33.96,77113.21,0.0,0.74891,0.00013,23.34656]
[1779670278838,33.96,77109.57,0.0,0.74845,0.00013,23.36806]
[1779670282853,33.96,77107.36,0.0,0.7482,0.00013,23.38]
[1779670282917,33.96,77107.36,0.0,0.7482,0.00013,23.38]
[1779670282971,33.96,77107.36,0.0,0.7482,0.00013,23.38]
[1779670283073,33.95,77107.36,0.0,0.7482,0.00013,23.37966]
[1779670288910,33.95,77106.43,0.0,0.74812,0.00013,23.38354]
[1779670290043,33.95,77106.43,0.0,0.74812,0.00013,23.38354]
[1779670290145,33.95,77106.43,0.0,0.74812,0.00013,23.38354]
[1779670290227,33.95,77106.43,0.0,0.74812,0.00013,23.38354]
[1779670290246,33.95,77105.54,0.0,0.74802,0.00013,23.38818]
[1779670290924,33.95,77100.74,0.0,0.7474,0.00013,23.41686]
[1779670293945,33.93,77095.16,0.0,0.74679,0.00013,23.44233]
[1779670297609,33.93,77096.04,0.0,0.74692,0.00013,23.4363]
[1779670297658,33.93,77096.04,0.0,0.74692,0.00013,23.4363]
[1779670297728,33.93,77096.04,0.0,0.74692,0.00013,23.4363]
[1779670297973,33.93,77095.74,0.0,0.74689,0.00013,23.4379]
[1779670302001,33.92,77083.08,0.0,0.74527,0.00013,23.51234]
[1779670303008,33.93,77074.52,0.0,0.74416,0.00013,23.56326]
[1779670304016,33.93,77071.39,0.0,0.74376,0.00013,23.5819]
[1779670306029,33.92,77067.33,0.0,0.74324,0.00013,23.60521]
[1779670311064,33.92,77067.89,0.0,0.74335,0.00013,23.60016]
[1779670316100,33.91,77069.51,0.0,0.7436,0.00013,23.58893]
[1779670317091,33.91,77069.51,0.0,0.7436,0.00013,23.58893]
[1779670317140,33.91,77069.51,0.0,0.7436,0.00013,23.58893]
[1779670317225,33.91,77069.51,0.0,0.7436,0.00013,23.58893]
[1779670317327,33.91,77069.51,0.0,0.7436,0.00013,23.58861]
[1779670321137,33.91,77072.63,0.0,0.74403,0.00013,23.56891]
[1779670324157,33.9,77080.21,0.0,0.74503,0.00013,23.52313]
[1779670325164,33.9,77084.94,0.0,0.74565,0.00013,23.4948]
[1779670327454,33.9,77085.05,0.0,0.74567,0.00013,23.49394]
[1779670327475,33.9,77085.05,0.0,0.74567,0.00013,23.49394]
[1779670327517,33.9,77085.05,0.0,0.74567,0.00013,23.49394]
[1779670328185,33.9,77085.07,0.0,0.74568,0.00013,23.49341]
[1779670328621,33.9,77085.07,0.0,0.74568,0.00013,23.49341]
[1779670328723,33.9,77085.07,0.0,0.74568,0.00013,23.49341]
[1779670329193,33.9,77086.19,0.0,0.74583,0.00013,23.48655]
[1779670330200,33.9,77090.85,0.0,0.74643,0.00013,23.45861]
[1779670333221,33.9,77103.0,0.0,0.74801,0.00013,23.38553]
[1779670334228,33.9,77109.87,0.0,0.74889,0.00013,23.34422]
[1779670335235,33.9,77112.59,0.0,0.74924,0.00013,23.3278]
[1779670336242,33.9,77093.66,0.0,0.74681,0.00013,23.44114]
[1779670337249,33.9,77094.19,0.0,0.74688,0.00013,23.43783]
[1779670342005,33.89,77094.02,0.0,0.74687,0.00013,23.43829]
[1779670342284,33.89,77081.05,0.0,0.7452,0.00013,23.51538]
[1779670342563,33.89,77081.05,0.0,0.7452,0.00013,23.51538]
[1779670343291,33.89,77084.41,0.0,0.74564,0.00013,23.49519]
[1779670345305,33.89,77078.13,0.0,0.74483,0.00013,23.53208]
[1779670345961,33.89,77078.13,0.0,0.74483,0.00013,23.53208]
[1779670347977,33.89,77078.89,0.0,0.74494,0.00013,23.5271]
[1779670348089,33.89,77078.89,0.0,0.74494,0.00013,23.5271]
[1779670348141,33.89,77078.89,0.0,0.74494,0.00013,23.5271]
[1779670348225,33.89,77078.89,0.0,0.74494,0.00013,23.5271]
[1779670348327,33.89,77079.47,0.0,0.74502,0.00013,23.52342]
[1779670353366,33.89,77084.63,0.0,0.74573,0.00013,23.48816]
[1779670357624,33.88,77086.8,0.0,0.74603,0.00013,23.47442]
[1779670357671,33.88,77086.8,0.0,0.74603,0.00013,23.47442]
[1779670357722,33.88,77086.8,0.0,0.74603,0.00013,23.47442]
[1779670358401,33.88,77087.45,0.0,0.74612,0.00013,23.47037]
[1779670359794,33.88,77086.61,0.0,0.74601,0.00013,23.47521]
[1779670359859,33.88,77086.61,0.0,0.74601,0.00013,23.47521]
[1779670359984,33.88,77086.61,0.0,0.74601,0.00013,23.47521]
[1779670364418,33.88,77091.05,0.0,0.7466,0.00013,23.44807]
[1779670364470,33.88,77091.05,0.0,0.7466,0.00013,23.44807]
[1779670364474,33.88,77091.05,0.0,0.7466,0.00013,23.44807]
[1779670364510,33.88,77092.15,0.0,0.74674,0.00013,23.44136]
[1779670365157,33.88,77092.15,0.0,0.74674,0.00013,23.44136]
[1779670365206,33.88,77092.15,0.0,0.74674,0.00013,23.44136]
[1779670365223,33.88,77092.15,0.0,0.74674,0.00013,23.44136]
[1779670367970,33.88,77091.55,0.0,0.74668,0.00013,23.44451]
[1779670368471,33.88,77091.33,0.0,0.74665,0.00013,23.44568]
[1779670373506,33.87,77086.28,0.0,0.74601,0.00013,23.47505]
[1779670376911,33.87,77089.64,0.0,0.74646,0.00013,23.45449]
[1779670376957,33.87,77089.64,0.0,0.74646,0.00013,23.45449]
[1779670376978,33.87,77089.64,0.0,0.74646,0.00013,23.45449]
[1779670377534,33.87,77088.11,0.0,0.74626,0.00013,23.46345]
[1779670379668,33.87,77088.1,0.0,0.74627,0.00013,23.46318]
[1779670379720,33.87,77088.1,0.0,0.74627,0.00013,23.46318]
[1779670379976,33.87,77088.1,0.0,0.74627,0.00013,23.46318]
[1779670385589,33.87,77089.62,0.0,0.74649,0.00013,23.45313]
[1779670385831,33.87,77089.62,0.0,0.74649,0.00013,23.45313]
[1779670385882,33.87,77089.62,0.0,0.74649,0.00013,23.45313]
[1779670385977,33.87,77089.62,0.0,0.74649,0.00013,23.45313]
[1779670386597,33.87,77089.65,0.0,0.74649,0.00013,23.4528]
[1779670386783,33.87,77089.65,0.0,0.74649,0.00013,23.4528]
[1779670386835,33.87,77089.65,0.0,0.74649,0.00013,23.4528]
[1779670386971,33.87,77089.65,0.0,0.74649,0.00013,23.4528]
[1779670389621,33.86,77102.01,0.0,0.74809,0.00013,23.37839]
[1779670390628,33.86,77104.45,0.0,0.74841,0.00013,23.36368]
[1779670392183,33.86,77104.45,0.0,0.74841,0.00013,23.36368]
[1779670392224,33.86,77104.45,0.0,0.74841,0.00013,23.36368]
[1779670392324,33.86,77104.05,0.0,0.74836,0.00013,23.36595]
[1779670392614,33.86,77104.05,0.0,0.74836,0.00013,23.36595]
[1779670393649,33.86,77109.11,0.0,0.74901,0.00013,23.3355]
[1779670395974,33.86,77107.53,0.0,0.74881,0.00013,23.34496]
[1779670396064,33.86,77102.3,0.0,0.74814,0.00013,23.37621]
[1779670399294,33.86,77102.37,0.0,0.74816,0.00013,23.37545]
[1779670399338,33.86,77102.37,0.0,0.74816,0.00013,23.37545]
[1779670399477,33.86,77102.37,0.0,0.74816,0.00013,23.37545]
[1779670403498,33.86,77101.9,0.0,0.74811,0.00013,23.37755]
[1779670403535,33.86,77101.9,0.0,0.74811,0.00013,23.37755]
[1779670403572,33.86,77103.95,0.0,0.74838,0.00013,23.36482]
[1779670403729,33.86,77103.95,0.0,0.74838,0.00013,23.36482]
[1779670403765,33.86,77104.57,0.0,0.74846,0.00013,23.36109]
[1779670408462,33.86,77103.2,0.0,0.7483,0.00013,23.36854]
[1779670408482,33.86,77103.2,0.0,0.7483,0.00013,23.36854]
[1779670408511,33.86,77103.2,0.0,0.7483,0.00013,23.36854]
[1779670409917,33.85,77100.98,0.0,0.74803,0.00013,23.38132]
[1779670409979,33.85,77100.98,0.0,0.74803,0.00013,23.38132]
[1779670410076,33.85,77095.87,0.0,0.74738,0.00013,23.41165]
[1779670410903,33.85,77095.87,0.0,0.74738,0.00013,23.41165]
[1779670410941,33.85,77095.87,0.0,0.74738,0.00013,23.41165]
[1779670410976,33.85,77095.87,0.0,0.74738,0.00013,23.41165]
[1779670411075,33.85,77096.07,0.0,0.74743,0.00013,23.40663]
[1779670413619,33.85,77099.11,0.0,0.74783,0.00013,23.38811]
[1779670413649,33.85,77099.7,0.0,0.74791,0.00013,23.38428]
[1779670413724,33.85,77099.7,0.0,0.74791,0.00013,23.38428]
[1779670417933,33.85,77100.19,0.0,0.748,0.00013,23.38022]
[1779670417937,33.85,77100.19,0.0,0.748,0.00013,23.38022]
[1779670417977,33.85,77100.19,0.0,0.748,0.00013,23.38022]
[1779670418034,33.84,77100.62,0.0,0.74806,0.00013,23.37736]
[1779670420913,33.84,77098.36,0.0,0.74778,0.00013,23.39034]
[1779670420961,33.84,77098.36,0.0,0.74778,0.00013,23.39034]
[1779670420975,33.84,77098.36,0.0,0.74778,0.00013,23.39034]
[1779670421026,33.84,77098.36,0.0,0.74778,0.00013,23.39034]
[1779670421228,33.84,77098.36,0.0,0.74778,0.00013,23.39034]
[1779670422619,33.84,77099.18,0.0,0.7479,0.00013,23.38484]
[1779670421845,33.84,77105.5,0.0,0.74871,0.00013,23.3469]
[1779670422665,33.84,77105.5,0.0,0.74871,0.00013,23.3469]
[1779670422723,33.84,77105.5,0.0,0.74871,0.00013,23.3469]
[1779670422853,33.84,77107.23,0.0,0.74894,0.00013,23.33625]
[1779670424842,33.84,77107.16,0.0,0.74893,0.00013,23.33643]
[1779670424883,33.84,77107.16,0.0,0.74893,0.00013,23.33643]
[1779670424976,33.84,77107.16,0.0,0.74893,0.00013,23.33643]
[1779670429902,33.83,77098.78,0.0,0.74788,0.00013,23.38533]
[1779670430794,33.83,77098.78,0.0,0.74788,0.00013,23.38533]
[1779670430975,33.83,77098.78,0.0,0.74788,0.00013,23.38533]
[1779670431072,33.83,77098.37,0.0,0.74784,0.00013,23.3875]
[1779670433874,33.83,77097.7,0.0,0.74776,0.00013,23.39093]
[1779670433924,33.83,77097.7,0.0,0.74776,0.00013,23.39093]
[1779670433976,33.83,77097.7,0.0,0.74776,0.00013,23.39093]
[1779670436863,33.83,77096.91,0.0,0.74768,0.00013,23.39479]
[1779670436915,33.83,77096.91,0.0,0.74768,0.00013,23.39479]
[1779670436976,33.83,77096.91,0.0,0.74768,0.00013,23.39479]
[1779670437016,33.83,77092.91,0.0,0.74717,0.00013,23.41845]
[1779670441495,33.82,77089.11,0.0,0.74669,0.00013,23.44051]
[1779670441548,33.82,77089.11,0.0,0.74669,0.00013,23.44051]
[1779670441723,33.82,77088.17,0.0,0.74658,0.00013,23.44563]
[1779670446118,33.82,77090.49,0.0,0.74689,0.00013,23.43103]
[1779670446225,33.82,77090.49,0.0,0.74689,0.00013,23.43103]
[1779670446325,33.82,77091.63,0.0,0.74705,0.00013,23.42373]
[1779670447061,33.82,77091.63,0.0,0.74705,0.00013,23.42373]
[1779670449686,33.82,77092.44,0.0,0.74717,0.00013,23.41843]
[1779670449727,33.82,77092.44,0.0,0.74717,0.00013,23.41843]
[1779670449736,33.82,77092.44,0.0,0.74717,0.00013,23.41843]
[1779670454019,33.81,77092.53,0.0,0.7472,0.00013,23.41701]
[1779670454071,33.81,77092.53,0.0,0.7472,0.00013,23.41701]
[1779670454223,33.81,77092.53,0.0,0.7472,0.00013,23.41701]
[1779670454297,33.81,77092.55,0.0,0.74721,0.00013,23.41644]
[1779670458459,33.81,77092.5,0.0,0.74721,0.00013,23.4163]
[1779670458506,33.81,77092.5,0.0,0.74721,0.00013,23.4163]
[1779670458845,33.81,77092.84,0.0,0.74726,0.00013,23.41382]
[1779670458896,33.81,77092.84,0.0,0.74726,0.00013,23.41382]
[1779670459221,33.81,77092.84,0.0,0.74726,0.00013,23.41382]
[1779670459322,33.81,77104.02,0.0,0.74871,0.00013,23.34648]
[1779670461122,33.81,77105.57,0.0,0.74891,0.00013,23.33701]
[1779670462999,33.81,77105.6,0.0,0.74892,0.00013,23.33669]
[1779670463043,33.81,77105.6,0.0,0.74892,0.00013,23.33669]
[1779670463225,33.81,77105.6,0.0,0.74892,0.00013,23.33669]
[1779670469319,33.81,77105.13,0.0,0.74887,0.00013,23.33883]
[1779670469420,33.8,77099.14,0.0,0.74811,0.00013,23.37443]
[1779670474000,33.8,77096.97,0.0,0.74787,0.00013,23.38311]
[1779670474073,33.8,77096.97,0.0,0.74787,0.00013,23.38311]
[1779670474226,33.8,77096.97,0.0,0.74787,0.00013,23.38311]
[1779670475220,33.8,77104.21,0.0,0.74881,0.00013,23.33902]
[1779670478791,33.8,77104.76,0.0,0.7489,0.00013,23.33501]
[1779670478838,33.8,77104.76,0.0,0.7489,0.00013,23.33501]
[1779670478972,33.8,77104.76,0.0,0.7489,0.00013,23.33501]
[1779670480255,33.8,77099.58,0.0,0.74824,0.00013,23.3657]
[1779670482232,33.79,77098.94,0.0,0.74816,0.00013,23.36928]
[1779670482319,33.79,77098.94,0.0,0.74816,0.00013,23.36928]
[1779670482483,33.79,77098.94,0.0,0.74816,0.00013,23.36928]
[1779670488311,33.79,77099.39,0.0,0.74826,0.00013,23.36474]
[1779670492913,33.79,77102.54,0.0,0.74868,0.00013,23.34477]
[1779670492950,33.79,77102.54,0.0,0.74868,0.00013,23.34477]
[1779670492976,33.79,77102.54,0.0,0.74868,0.00013,23.34477]
[1779670498385,33.78,77101.73,0.0,0.74861,0.00013,23.34816]
[1779670503420,33.78,77089.65,0.0,0.74708,0.00013,23.41951]
[1779670504429,33.78,77088.54,0.0,0.74694,0.00013,23.42594]
[1779670507448,33.77,77083.9,0.0,0.74635,0.00013,23.45312]
[1779670509091,33.77,77083.8,0.0,0.74634,0.00013,23.45347]
[1779670509225,33.77,77083.8,0.0,0.74634,0.00013,23.45347]
[1779670509317,33.77,77083.8,0.0,0.74634,0.00013,23.45347]
[1779670511669,33.77,77082.01,0.0,0.74612,0.00013,23.46386]
[1779670511723,33.77,77082.01,0.0,0.74612,0.00013,23.46386]
[1779670513490,33.77,77077.88,0.0,0.74559,0.00013,23.48801]
[1779670518357,33.77,77078.03,0.0,0.74563,0.00013,23.48636]
[1779670518441,33.77,77078.03,0.0,0.74563,0.00013,23.48636]
[1779670518475,33.77,77078.03,0.0,0.74563,0.00013,23.48636]
[1779670523560,33.76,77068.86,0.0,0.74446,0.00013,23.53994]
[1779670526512,33.76,77068.78,0.0,0.74446,0.00013,23.53994]
[1779670526520,33.76,77068.78,0.0,0.74446,0.00013,23.53994]
[1779670526722,33.76,77068.78,0.0,0.74446,0.00013,23.53994]
[1779670536652,33.75,77067.98,0.0,0.74443,0.00013,23.53872]
[1779670538107,33.75,77068.17,0.0,0.74446,0.00013,23.53737]
[1779670538159,33.75,77068.17,0.0,0.74446,0.00013,23.53737]
[1779670538227,33.75,77068.17,0.0,0.74446,0.00013,23.53737]
[1779670539673,33.75,77064.22,0.0,0.74395,0.00013,23.56045]
[1779670544034,33.75,77061.88,0.0,0.74367,0.00013,23.57337]
[1779670544225,33.75,77061.88,0.0,0.74367,0.00013,23.57337]
[1779670544316,33.75,77061.88,0.0,0.74367,0.00013,23.57337]
[1779670549743,33.74,77062.19,0.0,0.74374,0.00013,23.5701]
[1779670551322,33.74,77061.98,0.0,0.74371,0.00013,23.57111]
[1779670551473,33.74,77061.98,0.0,0.74371,0.00013,23.57111]
[1779670552011,33.74,77065.75,0.0,0.74421,0.00013,23.54846]
[1779670556069,33.74,77069.59,0.0,0.74472,0.00013,23.52519]
[1779670556161,33.74,77069.59,0.0,0.74472,0.00013,23.52519]
[1779670556222,33.74,77069.59,0.0,0.74472,0.00013,23.52519]
[1779670559813,33.74,77074.71,0.0,0.7454,0.00013,23.49361]
[1779670561794,33.73,77073.16,0.0,0.74521,0.00013,23.50273]
[1779670561846,33.73,77073.16,0.0,0.74521,0.00013,23.50273]
[1779670561975,33.73,77073.16,0.0,0.74521,0.00013,23.50273]
[1779670564051,33.73,77073.62,0.0,0.74527,0.00013,23.49968]
[1779670567328,33.73,77073.83,0.0,0.74531,0.00013,23.49796]
[1779670567376,33.73,77073.83,0.0,0.74531,0.00013,23.49796]
[1779670567475,33.73,77073.83,0.0,0.74531,0.00013,23.49796]
[1779670572905,33.73,77074.88,0.0,0.74547,0.00013,23.49069]
[1779670577940,33.73,77075.45,0.0,0.74555,0.00013,23.48658]
[1779670582068,33.72,77073.14,0.0,0.74526,0.00013,23.49995]
[1779670582120,33.72,77073.14,0.0,0.74526,0.00013,23.49995]
[1779670582225,33.72,77073.14,0.0,0.74526,0.00013,23.49995]
[1779670588011,33.72,77070.29,0.0,0.74492,0.00013,23.51577]
[1779670592710,33.72,77070.0,0.0,0.74489,0.00013,23.51717]
[1779670592722,33.72,77070.0,0.0,0.74489,0.00013,23.51717]
[1779670597457,33.72,77075.6,0.0,0.74565,0.00013,23.47935]
[1779670597770,33.72,77075.6,0.0,0.74565,0.00013,23.47935]
[1779670598082,33.72,77083.74,0.0,0.74671,0.00013,23.43034]
[1779670599089,33.72,77088.89,0.0,0.74739,0.00013,23.39924]
[1779670600555,33.72,77088.89,0.0,0.74739,0.00013,23.39924]
[1779670600607,33.72,77088.89,0.0,0.74739,0.00013,23.39924]
[1779670600725,33.72,77088.89,0.0,0.74739,0.00013,23.39924]
[1779670606138,33.71,77090.66,0.0,0.74763,0.00013,23.38765]
[1779670609994,33.71,77089.69,0.0,0.74752,0.00013,23.39309]
[1779670610044,33.71,77089.69,0.0,0.74752,0.00013,23.39309]
[1779670610226,33.71,77089.69,0.0,0.74752,0.00013,23.39309]
[1779670616208,33.71,77088.48,0.0,0.74738,0.00013,23.39937]
[1779670619928,33.71,77089.0,0.0,0.74746,0.00013,23.39582]
[1779670619973,33.71,77089.0,0.0,0.74746,0.00013,23.39582]
[1779670619991,33.71,77089.0,0.0,0.74746,0.00013,23.39582]
[1779670623972,33.7,77089.12,0.0,0.74748,0.00013,23.39454]
[1779670624047,33.7,77089.12,0.0,0.74749,0.00013,23.3944]
[1779670632335,33.7,77088.64,0.0,0.74745,0.00013,23.39608]
[1779670633658,33.7,77088.64,0.0,0.74745,0.00013,23.39608]
[1779670633710,33.7,77088.64,0.0,0.74745,0.00013,23.39608]
[1779670633757,33.7,77088.64,0.0,0.74745,0.00013,23.39594]
[1779670633979,33.7,77088.64,0.0,0.74745,0.00013,23.39594]
[1779670640392,33.7,77089.01,0.0,0.74752,0.00013,23.39277]
[1779670642078,33.7,77089.36,0.0,0.74757,0.00013,23.39053]
[1779670642117,33.7,77089.36,0.0,0.74757,0.00013,23.39053]
[1779670642495,33.69,77089.36,0.0,0.74757,0.00013,23.3904]
[1779670643221,33.69,77089.36,0.0,0.74757,0.00013,23.3904]
[1779670648448,33.69,77089.2,0.0,0.74756,0.00013,23.39055]
[1779670649454,33.69,77084.34,0.0,0.74694,0.00013,23.41964]
[1779670654490,33.69,77082.37,0.0,0.74672,0.00013,23.42717]
[1779670659526,33.69,77082.78,0.0,0.74679,0.00013,23.42385]
[1779670661542,33.68,77077.34,0.0,0.74609,0.00013,23.45615]
[1779670668591,33.68,77075.85,0.0,0.74593,0.00013,23.46362]
[1779670669598,33.68,77071.47,0.0,0.74536,0.00013,23.48964]
[1779670670605,33.68,77068.06,0.0,0.74492,0.00013,23.50979]
[1779670672619,33.68,77064.84,0.0,0.74451,0.00013,23.52861]
[1779670675639,33.67,77061.6,0.0,0.7441,0.00013,23.54748]
[1779670680675,33.67,77061.5,0.0,0.7441,0.00013,23.54755]
[1779670684291,33.67,77062.23,0.0,0.7442,0.00013,23.54288]
[1779670687724,33.67,77065.26,0.0,0.7446,0.00013,23.5244]
[1779670692759,33.67,77065.14,0.0,0.74461,0.00013,23.52424]
[1779670697794,33.67,77063.7,0.0,0.74443,0.00013,23.53223]
[1779670702829,33.66,77062.23,0.0,0.74425,0.00013,23.54056]
[1779670709878,33.66,77063.94,0.0,0.74448,0.00013,23.52972]
[1779670714913,33.66,77065.22,0.0,0.74468,0.00013,23.51815]
[1779670719948,33.66,77059.92,0.0,0.744,0.00013,23.54939]
[1779670725990,33.66,77060.68,0.0,0.74411,0.00013,23.54421]
[1779670731027,33.65,77062.42,0.0,0.74435,0.00013,23.53328]
[1779670738076,33.65,77061.67,0.0,0.74427,0.00013,23.53699]
[1779670741098,33.65,77045.85,0.0,0.7422,0.00013,23.63079]
[1779670742105,33.65,77034.61,0.0,0.74072,0.00013,23.69757]
[1779670743112,33.65,77034.05,0.0,0.74065,0.00013,23.70104]
[1779670748147,33.66,77033.6,0.0,0.74057,0.00013,23.7045]
[1779670749154,33.66,77029.65,0.0,0.74005,0.00013,23.72795]
[1779670754191,33.66,77031.37,0.0,0.74026,0.00013,23.71848]
[1779670756205,33.66,77044.02,0.0,0.74191,0.00013,23.64398]
[1779670757212,33.66,77047.85,0.0,0.74241,0.00013,23.62149]
[1779670762247,33.65,77050.37,0.0,0.74279,0.00013,23.60404]
[1779670767282,33.66,77049.72,0.0,0.74268,0.00013,23.60928]
[1779670772318,33.66,77051.13,0.0,0.74289,0.00013,23.59734]
[1779670777353,33.66,77053.25,0.0,0.74314,0.00013,23.5857]
[1779670781383,33.66,77057.48,0.0,0.74368,0.00013,23.56135]
[1779670788431,33.66,77059.67,0.0,0.744,0.00013,23.54673]
[1779670793468,33.65,77067.43,0.0,0.74503,0.00013,23.4993]
[1779670799510,33.65,77067.88,0.0,0.74512,0.00013,23.49538]
[1779670801524,33.65,77083.49,0.0,0.74715,0.00013,23.40152]
[1779670802531,33.65,77091.37,0.0,0.74818,0.00013,23.35353]
[1779670803538,33.65,77101.86,0.0,0.74954,0.00013,23.29007]
[1779670804545,33.65,77110.0,0.0,0.75059,0.00013,23.24045]
[1779670806558,33.64,77117.17,0.0,0.75152,0.00013,23.19651]
[1779670808573,33.64,77113.63,0.0,0.75107,0.00013,23.218]
[1779670809417,33.64,77113.63,0.0,0.75107,0.00013,23.218]
[1779670809580,33.64,77106.21,0.0,0.75012,0.00013,23.26305]
[1779670814616,33.64,77099.53,0.0,0.7493,0.00013,23.30103]
[1779670818646,33.63,77094.99,0.0,0.74873,0.00013,23.32778]
[1779670823680,33.63,77095.4,0.0,0.7488,0.00013,23.32438]
[1779670825728,33.63,77083.9,0.0,0.74732,0.00013,23.39364]
[1779670826710,33.63,77072.03,0.0,0.74578,0.00013,23.46477]
[1779670827716,33.63,77072.68,0.0,0.74587,0.00013,23.46072]
[1779670832752,33.63,77073.69,0.0,0.74603,0.00013,23.45048]
[1779670833758,33.63,77066.73,0.0,0.74513,0.00013,23.49198]
[1779670834773,33.62,77050.09,0.0,0.74296,0.00013,23.59114]
[1779670835780,33.63,77041.45,0.0,0.74182,0.00013,23.64273]
[1779670837794,33.63,77038.59,0.0,0.74144,0.00013,23.65964]
[1779670839808,33.61,77041.76,0.0,0.74197,0.00013,23.63586]
[1779670842829,33.58,77046.23,0.0,0.74269,0.00013,23.60262]
[1779670843351,33.58,77046.23,0.0,0.74269,0.00013,23.60262]
[1779670845110,33.58,77049.3,0.0,0.74314,0.00013,23.58225]
[1779670851892,33.57,77055.89,0.0,0.74403,0.00013,23.54184]
[1779670856927,33.57,77057.62,0.0,0.74426,0.00013,23.531]
[1779670861975,33.57,77055.67,0.0,0.74402,0.00013,23.54183]
[1779670862974,33.57,77042.88,0.0,0.74235,0.00013,23.61802]
[1779670863979,33.57,77034.94,0.0,0.7413,0.00013,23.66546]
[1779670869015,33.55,77033.58,0.0,0.74122,0.00013,23.66889]
[1779670872036,33.53,77037.13,0.0,0.74182,0.00013,23.64131]
[1779670877071,33.51,77034.71,0.0,0.74163,0.00013,23.64958]
[1779670882106,33.48,77034.87,0.0,0.74182,0.00013,23.64072]
[1779670887141,33.48,77024.55,0.0,0.74043,0.00013,23.70337]
[1779670888148,33.49,77014.85,0.0,0.73914,0.00013,23.76108]
[1779670891510,33.49,77013.14,0.0,0.7389,0.00013,23.77161]
[1779670891559,33.49,77013.14,0.0,0.7389,0.00013,23.77161]
[1779670891853,33.49,77013.14,0.0,0.7389,0.00013,23.77161]
[1779670891868,33.49,77002.01,0.0,0.73743,0.00013,23.83402]
[1779670894899,33.49,77001.94,0.0,0.73742,0.00013,23.83457]
[1779670894973,33.49,77005.55,0.0,0.7379,0.00013,23.81363]
[1779670900233,33.49,77012.34,0.0,0.73878,0.00013,23.77447]
[1779670902998,33.49,77013.2,0.0,0.73889,0.00013,23.76981]
[1779670903005,33.49,77012.0,0.0,0.73872,0.00013,23.7771]
[1779670903254,33.49,77002.95,0.0,0.73752,0.00013,23.83038]
[1779670908290,33.51,77001.34,0.0,0.73721,0.00013,23.84423]
[1779670911268,33.51,76999.42,0.0,0.73695,0.00013,23.85573]
[1779670911831,33.51,76999.42,0.0,0.73695,0.00013,23.85573]
[1779670912148,33.51,76999.42,0.0,0.73695,0.00013,23.85573]
[1779670911853,33.51,76995.3,0.0,0.7364,0.00013,23.87998]
[1779670912241,33.51,76995.3,0.0,0.7364,0.00013,23.87998]
[1779670912753,33.51,76995.3,0.0,0.7364,0.00013,23.87998]
[1779670912840,33.51,76942.31,0.0,0.72927,0.00014,24.18721]
[1779670913897,33.51,76942.31,0.0,0.72927,0.00014,24.18721]
[1779670913932,33.51,76952.55,0.0,0.73065,0.00013,24.12836]
[1779670914555,33.51,76952.55,0.0,0.73065,0.00013,24.12836]
[1779670915325,33.51,76954.72,0.0,0.73095,0.00013,24.11588]
[1779670917836,33.51,76957.75,0.0,0.73136,0.00013,24.09832]
[1779670917888,33.51,76957.75,0.0,0.73136,0.00013,24.09832]
[1779670917893,33.51,76957.75,0.0,0.73136,0.00013,24.09832]
[1779670917974,33.51,76957.75,0.0,0.73136,0.00013,24.09832]
[1779670918397,33.51,76942.33,0.0,0.72928,0.00014,24.18671]
[1779670919404,33.51,76941.86,0.0,0.72922,0.00014,24.18926]
[1779670920412,33.51,76934.74,0.0,0.72826,0.00014,24.22976]
[1779670921419,33.51,76940.74,0.0,0.72907,0.00014,24.19535]
[1779670922426,33.51,76947.32,0.0,0.72997,0.00014,24.15755]
[1779670927655,33.51,76943.77,0.0,0.7295,0.00014,24.17748]
[1779670927756,33.51,76954.47,0.0,0.73094,0.00013,24.11591]
[1779670933504,33.51,76959.36,0.0,0.73161,0.00013,24.08757]
[1779670934511,33.51,76964.8,0.0,0.73234,0.00013,24.05616]
[1779670935686,33.51,76964.8,0.0,0.73234,0.00013,24.05616]
[1779670935699,33.51,76964.8,0.0,0.73234,0.00013,24.05616]
[1779670935728,33.51,76964.8,0.0,0.73234,0.00013,24.05616]
[1779670935738,33.51,76964.8,0.0,0.73234,0.00013,24.05616]
[1779670940341,33.51,76960.96,0.0,0.73182,0.00013,24.07834]
[1779670940388,33.51,76960.96,0.0,0.73182,0.00013,24.07834]
[1779670940479,33.51,76960.96,0.0,0.73182,0.00013,24.07834]
[1779670944582,33.51,76966.46,0.0,0.73256,0.00013,24.0466]
[1779670947603,33.51,76972.55,0.0,0.73338,0.00013,24.01145]
[1779670948525,33.51,76972.55,0.0,0.73338,0.00013,24.01145]
[1779670948570,33.51,76972.55,0.0,0.73338,0.00013,24.01145]
[1779670948577,33.51,76972.55,0.0,0.73338,0.00013,24.01145]
[1779670948725,33.51,76972.55,0.0,0.73338,0.00013,24.01145]
[1779670951632,33.51,76978.31,0.0,0.73416,0.00013,23.97488]
[1779670954730,33.51,76979.6,0.0,0.73433,0.00013,23.96761]
[1779670954814,33.51,76979.6,0.0,0.73433,0.00013,23.96761]
[1779670954859,33.51,76979.6,0.0,0.73433,0.00013,23.96761]
[1779670954866,33.51,76979.6,0.0,0.73433,0.00013,23.96761]
[1779670954974,33.51,76979.6,0.0,0.73433,0.00013,23.96761]
[1779670957674,33.51,76983.42,0.0,0.73483,0.00013,23.94588]
[1779670958221,33.51,76983.42,0.0,0.73483,0.00013,23.94588]
[1779670959222,33.51,76984.69,0.0,0.735,0.00013,23.9386]
[1779670959715,33.51,76989.06,0.0,0.73558,0.00013,23.9134]
[1779670962736,33.52,76977.05,0.0,0.73396,0.00013,23.98385]
[1779670965362,33.52,76977.1,0.0,0.73396,0.00013,23.9837]
[1779670965415,33.52,76977.1,0.0,0.73396,0.00013,23.9837]
[1779670965477,33.52,76977.1,0.0,0.73396,0.00013,23.9837]
[1779670967771,33.52,76994.44,0.0,0.73628,0.00013,23.88273]
[1779670968778,33.52,76996.11,0.0,0.7365,0.00013,23.87308]
[1779670970778,33.52,76995.54,0.0,0.73642,0.00013,23.87656]
[1779670970810,33.52,76995.54,0.0,0.73642,0.00013,23.87656]
[1779670970829,33.52,76995.54,0.0,0.73642,0.00013,23.87656]
[1779670970976,33.52,76995.54,0.0,0.73642,0.00013,23.87656]
[1779670975744,33.52,76998.67,0.0,0.73682,0.00013,23.8589]
[1779670977841,33.52,77005.2,0.0,0.73768,0.00013,23.82108]
[1779670979855,33.52,77010.15,0.0,0.73833,0.00013,23.79239]
[1779670982089,33.52,77009.9,0.0,0.73829,0.00013,23.79409]
[1779670982142,33.52,77009.9,0.0,0.73829,0.00013,23.79409]
[1779670982224,33.52,77009.9,0.0,0.73829,0.00013,23.79409]
[1779670982318,33.53,77010.14,0.0,0.73832,0.00013,23.79291]
[1779670985899,33.53,77004.3,0.0,0.73752,0.00013,23.82814]
[1779670988785,33.53,77003.93,0.0,0.73746,0.00013,23.83068]
[1779670988881,33.53,77003.93,0.0,0.73746,0.00013,23.83068]
[1779670988932,33.53,77003.93,0.0,0.73746,0.00013,23.83068]
[1779670988976,33.53,77003.93,0.0,0.73746,0.00013,23.83068]
[1779670991945,33.53,77009.32,0.0,0.73817,0.00013,23.79975]
[1779670992951,33.53,77013.45,0.0,0.73871,0.00013,23.77565]
[1779670995388,33.54,77015.86,0.0,0.73902,0.00013,23.76193]
[1779670995972,33.54,77038.79,0.0,0.74205,0.00013,23.62616]
[1779670996479,33.54,77038.79,0.0,0.74205,0.00013,23.62616]
[1779670996979,33.54,77040.89,0.0,0.74232,0.00013,23.61388]
[1779670998229,33.54,77040.89,0.0,0.74232,0.00013,23.61388]
[1779670998997,33.54,77039.52,0.0,0.74213,0.00013,23.62259]
[1779671002535,33.54,77039.51,0.0,0.7421,0.00013,23.62358]
[1779671002566,33.54,77039.51,0.0,0.7421,0.00013,23.62358]
[1779671002726,33.54,77039.51,0.0,0.7421,0.00013,23.62358]
[1779671005041,33.54,77061.21,0.0,0.74494,0.00013,23.49454]
[1779671006048,33.54,77066.71,0.0,0.74565,0.00013,23.46173]
[1779671007060,33.55,77064.42,0.0,0.74535,0.00013,23.47577]
[1779671012093,33.55,77062.12,0.0,0.74504,0.00013,23.48754]
[1779671016121,33.55,77055.82,0.0,0.7442,0.00013,23.52622]
[1779671020158,33.55,77073.42,0.0,0.74649,0.00013,23.42074]
[1779671021164,33.55,77074.21,0.0,0.7466,0.00013,23.41577]
[1779671026199,33.55,77079.98,0.0,0.74735,0.00013,23.38085]
[1779671026774,33.55,77079.98,0.0,0.74735,0.00013,23.38085]
[1779671026826,33.55,77079.98,0.0,0.74735,0.00013,23.38085]
[1779671026972,33.55,77079.98,0.0,0.74735,0.00013,23.38085]
[1779671029220,33.55,77073.69,0.0,0.74653,0.00013,23.41883]
[1779671031895,33.55,77073.41,0.0,0.7465,0.00013,23.42045]
[1779671031941,33.55,77073.41,0.0,0.7465,0.00013,23.42045]
[1779671031973,33.55,77073.41,0.0,0.7465,0.00013,23.42045]
[1779671034294,33.55,77072.75,0.0,0.74641,0.00013,23.4244]
[1779671035269,33.55,77028.03,0.0,0.74054,0.00013,23.69166]
[1779671036276,33.55,77024.1,0.0,0.74002,0.00013,23.71505]
[1779671038346,33.56,77026.75,0.0,0.74036,0.00013,23.69968]
[1779671039297,33.56,77033.04,0.0,0.74119,0.00013,23.66262]
[1779671045177,33.56,77029.07,0.0,0.74064,0.00013,23.68718]
[1779671045224,33.56,77029.07,0.0,0.74064,0.00013,23.68718]
[1779671045229,33.56,77029.07,0.0,0.74064,0.00013,23.68718]
[1779671047943,33.56,77029.34,0.0,0.74066,0.00013,23.68623]
[1779671047973,33.56,77029.34,0.0,0.74066,0.00013,23.68623]
[1779671048216,33.56,77029.34,0.0,0.74066,0.00013,23.68623]
[1779671048264,33.56,77030.05,0.0,0.74075,0.00013,23.68246]
[1779671048450,33.56,77030.05,0.0,0.74075,0.00013,23.68246]
[1779671048476,33.56,77030.05,0.0,0.74075,0.00013,23.68246]
[1779671048848,33.56,77030.05,0.0,0.74075,0.00013,23.68246]
[1779671048974,33.56,77030.05,0.0,0.74075,0.00013,23.68246]
[1779671049010,33.56,77029.67,0.0,0.7407,0.00013,23.68471]
[1779671049369,33.56,77045.15,0.0,0.74273,0.00013,23.59297]
[1779671050376,33.57,77044.58,0.0,0.74265,0.00013,23.59669]
[1779671054779,33.57,77045.84,0.0,0.74281,0.00013,23.58959]
[1779671054831,33.57,77045.84,0.0,0.74281,0.00013,23.58959]
[1779671054975,33.57,77045.84,0.0,0.74281,0.00013,23.58959]
[1779671060446,33.57,77039.81,0.0,0.74201,0.00013,23.6258]
[1779671063546,33.57,77039.36,0.0,0.74195,0.00013,23.6285]
[1779671063700,33.57,77039.36,0.0,0.74195,0.00013,23.6285]
[1779671063725,33.57,77039.36,0.0,0.74195,0.00013,23.6285]
[1779671065078,33.57,77037.5,0.0,0.7417,0.00013,23.63956]
[1779671065481,33.57,77006.35,0.0,0.73758,0.00013,23.82343]
[1779671066488,33.57,77010.46,0.0,0.73812,0.00013,23.79948]
[1779671068983,33.57,77013.15,0.0,0.73848,0.00013,23.78387]
[1779671070660,33.57,77013.1,0.0,0.73846,0.00013,23.7846]
[1779671070730,33.57,77013.1,0.0,0.73846,0.00013,23.7846]
[1779671071404,33.57,77012.81,0.0,0.73842,0.00013,23.78652]
[1779671076623,33.58,77015.54,0.0,0.73878,0.00013,23.76784]
[1779671076662,33.58,77015.54,0.0,0.73878,0.00013,23.76784]
[1779671076725,33.58,77015.54,0.0,0.73878,0.00013,23.76784]
[1779671077565,33.58,77021.2,0.0,0.73953,0.00013,23.73476]
[1779671079579,33.58,77010.01,0.0,0.73804,0.00013,23.80094]
[1779671082547,33.58,77009.37,0.0,0.73795,0.00013,23.80491]
[1779671082567,33.58,77009.37,0.0,0.73795,0.00013,23.80491]
[1779671082724,33.58,77009.37,0.0,0.73795,0.00013,23.80491]
[1779671085643,33.58,77008.17,0.0,0.73778,0.00013,23.81228]
[1779671085703,33.58,77002.77,0.0,0.73706,0.00013,23.84401]
[1779671091579,33.58,77006.02,0.0,0.73748,0.00013,23.82551]
[1779671091628,33.58,77006.02,0.0,0.73748,0.00013,23.82551]
[1779671091726,33.58,77006.02,0.0,0.73748,0.00013,23.82551]
[1779671097723,33.58,77006.21,0.0,0.7375,0.00013,23.82483]
[1779671098605,33.58,77006.21,0.0,0.7375,0.00013,23.82483]
[1779671098659,33.58,77006.21,0.0,0.7375,0.00013,23.82483]
[1779671098730,33.58,77006.21,0.0,0.7375,0.00013,23.82483]
[1779671104740,33.59,77006.26,0.0,0.73749,0.00013,23.82508]
[1779671104789,33.59,77006.26,0.0,0.73749,0.00013,23.82508]
[1779671104792,33.59,77006.26,0.0,0.73749,0.00013,23.82508]
[1779671104979,33.59,77006.26,0.0,0.73749,0.00013,23.82508]
[1779671108391,33.59,77003.55,0.0,0.73712,0.00013,23.8413]
[1779671108412,33.59,77003.55,0.0,0.73712,0.00013,23.8413]
[1779671108443,33.59,77003.55,0.0,0.73712,0.00013,23.8413]
[1779671108471,33.59,77003.55,0.0,0.73712,0.00013,23.8413]
[1779671108475,33.59,77003.55,0.0,0.73712,0.00013,23.84138]
[1779671112488,33.59,77003.61,0.0,0.73713,0.00013,23.84127]
[1779671112724,33.59,77003.61,0.0,0.73713,0.00013,23.84127]
[1779671112970,33.59,77003.61,0.0,0.73713,0.00013,23.84127]
[1779671113030,33.59,77008.25,0.0,0.73774,0.00013,23.81417]
[1779671116571,33.59,77009.74,0.0,0.73793,0.00013,23.80577]
[1779671116625,33.59,77009.74,0.0,0.73793,0.00013,23.80577]
[1779671116723,33.59,77009.74,0.0,0.73793,0.00013,23.80577]
[1779671120886,33.59,77016.7,0.0,0.73884,0.00013,23.76548]
[1779671123395,33.59,77019.44,0.0,0.7392,0.00013,23.74951]
[1779671123445,33.59,77021.35,0.0,0.73945,0.00013,23.73843]
[1779671123447,33.59,77021.35,0.0,0.73945,0.00013,23.73843]
[1779671123479,33.59,77021.35,0.0,0.73945,0.00013,23.73843]
[1779671128942,33.6,77021.68,0.0,0.73947,0.00013,23.73762]
[1779671131665,33.6,77022.93,0.0,0.73963,0.00013,23.73062]
[1779671133502,33.6,77029.43,0.0,0.7405,0.00013,23.68908]
[1779671133606,33.6,77029.43,0.0,0.7405,0.00013,23.68908]
[1779671133725,33.6,77029.43,0.0,0.7405,0.00013,23.68908]
[1779671137137,33.6,77030.4,0.0,0.74061,0.00013,23.68391]
[1779671137222,33.6,77030.4,0.0,0.74061,0.00013,23.68391]
[1779671137242,33.6,77030.4,0.0,0.74061,0.00013,23.68391]
[1779671137324,33.6,77030.74,0.0,0.74065,0.00013,23.6823]
[1779671138070,33.6,77030.74,0.0,0.74065,0.00013,23.6823]
[1779671138226,33.6,77030.74,0.0,0.74065,0.00013,23.6823]
[1779671138326,33.6,77032.03,0.0,0.74082,0.00013,23.67487]
[1779671138988,33.6,77032.03,0.0,0.74082,0.00013,23.67487]
[1779671144049,33.61,77022.85,0.0,0.73958,0.00013,23.73017]
[1779671146918,33.61,77024.97,0.0,0.73985,0.00013,23.71805]
[1779671146976,33.61,77024.97,0.0,0.73985,0.00013,23.71805]
[1779671147332,33.61,77024.97,0.0,0.73985,0.00013,23.71805]
[1779671150978,33.61,77024.33,0.0,0.73975,0.00013,23.72251]
[1779671151002,33.61,77024.33,0.0,0.73975,0.00013,23.72251]
[1779671151042,33.61,77024.33,0.0,0.73975,0.00013,23.72251]
[1779671151225,33.61,77024.33,0.0,0.73975,0.00013,23.72251]
[1779671151282,33.61,77024.67,0.0,0.73979,0.00013,23.72082]
[1779671155607,33.61,77022.48,0.0,0.73949,0.00013,23.73419]
[1779671155658,33.61,77022.48,0.0,0.73949,0.00013,23.73419]
[1779671155724,33.61,77022.48,0.0,0.73949,0.00013,23.73419]
[1779671160162,33.62,77017.03,0.0,0.73876,0.00013,23.76695]
[1779671161190,33.62,77017.03,0.0,0.73876,0.00013,23.76695]
[1779671161221,33.62,77017.03,0.0,0.73876,0.00013,23.76695]
[1779671161274,33.62,77017.03,0.0,0.73876,0.00013,23.76695]
[1779671161292,33.62,77022.36,0.0,0.73946,0.00013,23.73582]
[1779671161480,33.62,77022.36,0.0,0.73946,0.00013,23.73582]
[1779671161726,33.62,77022.36,0.0,0.73946,0.00013,23.73582]
[1779671165271,33.62,77022.48,0.0,0.73946,0.00013,23.73551]
[1779671165334,33.62,77022.48,0.0,0.73946,0.00013,23.73551]
[1779671165372,33.62,77023.03,0.0,0.73953,0.00013,23.7324]
[1779671165471,33.62,77023.03,0.0,0.73953,0.00013,23.7324]
[1779671171240,33.62,77021.72,0.0,0.73935,0.00013,23.74086]
[1779671176275,33.62,77021.03,0.0,0.73924,0.00013,23.74551]
[1779671178181,33.62,77021.05,0.0,0.73924,0.00013,23.74551]
[1779671178225,33.62,77021.05,0.0,0.73924,0.00013,23.74551]
[1779671178282,33.62,77021.05,0.0,0.73924,0.00013,23.74563]
[1779671180115,33.62,77021.05,0.0,0.73924,0.00013,23.74563]
[1779671180303,33.63,77023.13,0.0,0.73951,0.00013,23.73363]
[1779671180977,33.63,77023.13,0.0,0.73951,0.00013,23.73363]
[1779671181310,33.63,77024.48,0.0,0.73968,0.00013,23.72581]
[1779671183560,33.63,77024.66,0.0,0.7397,0.00013,23.72503]
[1779671183602,33.63,77024.66,0.0,0.7397,0.00013,23.72503]
[1779671183723,33.63,77024.66,0.0,0.7397,0.00013,23.72503]
[1779671185338,33.63,77024.87,0.0,0.73972,0.00013,23.72407]
[1779671190373,33.63,77024.2,0.0,0.73962,0.00013,23.72868]
[1779671194287,33.63,77024.28,0.0,0.73965,0.00013,23.72507]
[1779671194339,33.63,77024.28,0.0,0.73965,0.00013,23.72507]
[1779671194401,33.63,77030.17,0.0,0.74042,0.00013,23.69045]
[1779671196416,33.63,77033.03,0.0,0.74079,0.00013,23.67386]
[1779671198737,33.63,77032.17,0.0,0.74067,0.00013,23.67928]
[1779671198958,33.63,77032.17,0.0,0.74067,0.00013,23.67928]
[1779671198978,33.63,77032.17,0.0,0.74067,0.00013,23.67928]
[1779671199440,33.64,77024.98,0.0,0.73972,0.00013,23.72187]
[1779671201215,33.64,77026.55,0.0,0.73992,0.00013,23.71275]
[1779671201224,33.64,77026.55,0.0,0.73992,0.00013,23.71275]
[1779671201268,33.64,77026.55,0.0,0.73992,0.00013,23.71275]
[1779671201453,33.64,77026.52,0.0,0.73992,0.00013,23.71306]
[1779671204377,33.64,77026.52,0.0,0.73992,0.00013,23.71306]
[1779671204471,33.64,77026.52,0.0,0.73992,0.00013,23.71306]
[1779671204475,33.64,77026.27,0.0,0.73987,0.00013,23.71495]
[1779671207496,33.64,77029.3,0.0,0.74026,0.00013,23.69749]
[1779671210518,33.64,77032.47,0.0,0.74067,0.00013,23.67921]
[1779671213402,33.64,77030.26,0.0,0.74038,0.00013,23.69242]
[1779671213476,33.64,77030.26,0.0,0.74038,0.00013,23.69242]
[1779671213496,33.64,77030.26,0.0,0.74038,0.00013,23.69242]
[1779671213403,33.64,77028.22,0.0,0.7401,0.00013,23.70472]
[1779671215180,33.64,77027.47,0.0,0.74001,0.00013,23.70914]
[1779671215223,33.64,77027.47,0.0,0.74001,0.00013,23.70914]
[1779671215286,33.64,77027.16,0.0,0.73996,0.00013,23.71121]
[1779671215554,33.64,77020.02,0.0,0.73902,0.00013,23.75324]
[1779671216561,33.64,77011.54,0.0,0.73789,0.00013,23.80306]
[1779671221066,33.64,77011.54,0.0,0.73789,0.00013,23.80311]
[1779671221113,33.64,77011.54,0.0,0.73789,0.00013,23.80311]
[1779671221227,33.64,77011.54,0.0,0.73789,0.00013,23.80311]
[1779671221325,33.64,77011.33,0.0,0.73786,0.00013,23.80439]
[1779671221596,33.64,77014.35,0.0,0.73826,0.00013,23.78669]
[1779671226631,33.64,77016.13,0.0,0.73849,0.00013,23.77649]
[1779671229857,33.65,77018.22,0.0,0.73877,0.00013,23.76438]
[1779671229903,33.65,77018.22,0.0,0.73877,0.00013,23.76438]
[1779671229976,33.65,77018.22,0.0,0.73877,0.00013,23.76438]
[1779671230080,33.65,77018.9,0.0,0.73885,0.00013,23.76046]
[1779671230660,33.65,77028.38,0.0,0.7401,0.00013,23.70475]
[1779671232673,33.65,77034.28,0.0,0.74088,0.00013,23.6702]
[1779671235624,33.65,77035.01,0.0,0.74096,0.00013,23.66623]
[1779671235676,33.65,77035.01,0.0,0.74096,0.00013,23.66623]
[1779671235725,33.65,77035.01,0.0,0.74096,0.00013,23.66623]
[1779671235825,33.65,77034.95,0.0,0.74095,0.00013,23.66676]
[1779671241736,33.65,77035.11,0.0,0.74095,0.00013,23.66684]
[1779671248289,33.65,77035.12,0.0,0.74094,0.00013,23.66748]
[1779671248341,33.65,77035.12,0.0,0.74094,0.00013,23.66748]
[1779671248472,33.65,77035.12,0.0,0.74094,0.00013,23.66748]
[1779671248442,33.66,77035.12,0.0,0.74093,0.00013,23.66801]
[1779671253820,33.66,77032.29,0.0,0.74056,0.00013,23.68211]
[1779671256068,33.66,77032.09,0.0,0.74053,0.00013,23.68345]
[1779671256115,33.66,77032.09,0.0,0.74053,0.00013,23.68345]
[1779671256224,33.66,77032.09,0.0,0.74053,0.00013,23.68345]
[1779671256324,33.66,77032.05,0.0,0.74052,0.00013,23.68401]
[1779671259297,33.66,77032.92,0.0,0.74063,0.00013,23.67904]
[1779671259473,33.66,77032.92,0.0,0.74063,0.00013,23.67904]
[1779671259321,33.66,77033.02,0.0,0.74063,0.00013,23.67878]
[1779671259862,33.66,77036.13,0.0,0.74104,0.00013,23.66041]
[1779671260869,33.66,77045.84,0.0,0.74231,0.00013,23.6031]
[1779671263282,33.66,77047.61,0.0,0.74254,0.00013,23.59286]
[1779671263385,33.66,77047.61,0.0,0.74254,0.00013,23.59286]
[1779671263477,33.66,77047.61,0.0,0.74254,0.00013,23.59286]
[1779671263486,33.66,77047.75,0.0,0.74256,0.00013,23.59192]
[1779671268925,33.66,77050.23,0.0,0.74289,0.00013,23.57695]
[1779671272198,33.66,77050.6,0.0,0.74295,0.00013,23.57423]
[1779671272225,33.66,77050.6,0.0,0.74295,0.00013,23.57423]
[1779671272251,33.66,77050.6,0.0,0.74295,0.00013,23.57423]
[1779671272268,33.66,77050.6,0.0,0.74296,0.00013,23.57371]
[1779671276881,33.66,77050.77,0.0,0.743,0.00013,23.57193]
[1779671276971,33.66,77050.77,0.0,0.743,0.00013,23.57193]
[1779671276973,33.66,77050.77,0.0,0.74301,0.00013,23.57168]
[1779671278995,33.65,77045.73,0.0,0.74236,0.00013,23.60111]
[1779671283159,33.65,77045.16,0.0,0.7423,0.00013,23.60365]
[1779671283221,33.65,77045.16,0.0,0.7423,0.00013,23.60365]
[1779671283306,33.65,77045.16,0.0,0.7423,0.00013,23.60365]
[1779671283407,33.65,77044.99,0.0,0.74229,0.00013,23.6041]
[1779671283880,33.65,77044.99,0.0,0.74229,0.00013,23.6041]
[1779671283982,33.65,77044.99,0.0,0.74229,0.00013,23.6041]
[1779671284032,33.65,77047.85,0.0,0.74266,0.00013,23.58712]
[1779671285038,33.65,77051.43,0.0,0.74314,0.00013,23.56557]
[1779671290073,33.64,77051.32,0.0,0.74315,0.00013,23.56505]
[1779671295108,33.64,77047.13,0.0,0.74262,0.00013,23.58881]
[1779671296578,33.64,77047.13,0.0,0.74262,0.00013,23.58881]
[1779671296583,33.64,77047.13,0.0,0.74262,0.00013,23.58881]
[1779671296723,33.64,77047.32,0.0,0.74265,0.00013,23.58744]
[1779671297122,33.64,77047.28,0.0,0.74265,0.00013,23.58743]
[1779671300144,33.64,77050.44,0.0,0.74308,0.00013,23.56789]
[1779671301150,33.64,77056.33,0.0,0.74386,0.00013,23.53256]
[1779671302637,33.63,77056.97,0.0,0.74395,0.00013,23.52851]
[1779671302689,33.63,77056.97,0.0,0.74395,0.00013,23.52851]
[1779671302722,33.63,77056.97,0.0,0.74395,0.00013,23.52851]
[1779671303164,33.63,77057.18,0.0,0.74398,0.00013,23.52707]
[1779671308199,33.63,77044.72,0.0,0.74237,0.00013,23.60031]
[1779671309825,33.63,77044.87,0.0,0.74239,0.00013,23.59922]
[1779671309877,33.63,77044.87,0.0,0.74239,0.00013,23.59922]
[1779671309976,33.63,77044.87,0.0,0.74239,0.00013,23.59922]
[1779671310213,33.63,77045.19,0.0,0.74244,0.00013,23.59705]
[1779671315248,33.62,77042.47,0.0,0.74213,0.00013,23.60841]
[1779671315869,33.62,77042.47,0.0,0.74213,0.00013,23.60841]
[1779671315919,33.62,77042.47,0.0,0.74213,0.00013,23.60841]
[1779671315974,33.62,77042.47,0.0,0.74213,0.00013,23.60841]
[1779671316255,33.62,77042.51,0.0,0.74214,0.00013,23.60801]
[1779671319276,33.62,77033.95,0.0,0.74102,0.00013,23.65821]
[1779671320516,33.62,77030.51,0.0,0.74058,0.00013,23.67813]
[1779671321187,33.62,77030.51,0.0,0.74058,0.00013,23.67813]
[1779671321224,33.62,77030.51,0.0,0.74058,0.00013,23.67813]
[1779671321290,33.62,77029.94,0.0,0.7405,0.00013,23.6815]
[1779671321636,33.62,77029.94,0.0,0.7405,0.00013,23.6815]
[1779671321978,33.62,77029.94,0.0,0.7405,0.00013,23.6815]
[1779671322297,33.62,77021.42,0.0,0.73938,0.00013,23.73149]
[1779671327335,33.62,77022.6,0.0,0.73953,0.00013,23.72493]
[1779671330211,33.62,77022.39,0.0,0.7395,0.00013,23.72642]
[1779671330224,33.62,77022.39,0.0,0.7395,0.00013,23.72642]
[1779671330355,33.62,77022.57,0.0,0.73952,0.00013,23.72549]
[1779671333830,33.62,77020.58,0.0,0.73925,0.00013,23.73757]
[1779671335390,33.62,77026.14,0.0,0.73998,0.00013,23.70503]
[1779671336982,33.62,77024.89,0.0,0.73981,0.00013,23.71254]
[1779671337404,33.63,77025.36,0.0,0.73987,0.00013,23.7099]
[1779671338411,33.63,77022.65,0.0,0.73951,0.00013,23.72601]
[1779671342290,33.63,77020.31,0.0,0.73919,0.00013,23.7401]
[1779671342342,33.63,77020.31,0.0,0.73919,0.00013,23.7401]
[1779671342470,33.63,77020.31,0.0,0.73919,0.00013,23.7401]
[1779671342572,33.63,77020.31,0.0,0.73919,0.00013,23.7402]
[1779671344453,33.63,77023.37,0.0,0.73959,0.00013,23.72239]
[1779671347597,33.63,77023.6,0.0,0.73961,0.00013,23.72129]
[1779671347474,33.63,77027.32,0.0,0.7401,0.00013,23.69948]
[1779671348481,33.63,77028.62,0.0,0.74027,0.00013,23.69195]
[1779671350495,33.63,77032.47,0.0,0.74077,0.00013,23.66953]
[1779671350977,33.63,77032.47,0.0,0.74077,0.00013,23.66953]
[1779671355530,33.63,77042.77,0.0,0.74211,0.00013,23.60917]
[1779671356537,33.63,77047.12,0.0,0.74268,0.00013,23.58348]
[1779671361574,33.63,77040.71,0.0,0.74186,0.00013,23.62059]
[1779671362581,33.63,77038.15,0.0,0.74153,0.00013,23.63554]
[1779671363588,33.63,77035.06,0.0,0.74113,0.00013,23.6536]
[1779671364595,33.63,77032.14,0.0,0.74075,0.00013,23.67061]
[1779671369630,33.62,77027.11,0.0,0.74015,0.00013,23.69741]
[1779671370637,33.62,77022.55,0.0,0.73954,0.00013,23.72445]
[1779671373658,33.62,77019.21,0.0,0.73911,0.00013,23.74096]
[1779671376679,33.62,77021.93,0.0,0.73947,0.00013,23.72524]
[1779671384664,33.62,77021.5,0.0,0.7394,0.00013,23.7281]
[1779671385531,33.56,77025.07,0.0,0.74021,0.00013,23.69129]
[1779671386751,33.56,77029.18,0.0,0.74076,0.00013,23.66669]
[1779671390779,33.56,77022.71,0.0,0.73992,0.00013,23.70396]
[1779671391786,33.56,77018.83,0.0,0.73941,0.00013,23.72702]
[1779671392793,33.56,77006.32,0.0,0.73774,0.00013,23.80084]
[1779671393800,33.56,77008.87,0.0,0.73808,0.00013,23.786]
[1779671397828,33.56,77006.03,0.0,0.73769,0.00013,23.80324]
[1779671399558,33.56,77006.03,0.0,0.73769,0.00013,23.80324]
[1779671399592,33.56,77006.03,0.0,0.73769,0.00013,23.80324]
[1779671399659,33.56,77006.05,0.0,0.73769,0.00013,23.80339]
[1779671399911,33.56,77006.05,0.0,0.73769,0.00013,23.80339]
[1779671400221,33.56,77006.05,0.0,0.73769,0.00013,23.80339]
[1779671400322,33.56,77004.29,0.0,0.73745,0.00013,23.81371]
[1779671400849,33.57,76995.63,0.0,0.7363,0.00013,23.86451]
[1779671402873,33.57,77006.65,0.0,0.73776,0.00013,23.80013]
[1779671403879,33.57,77007.44,0.0,0.73786,0.00013,23.79563]
[1779671408599,33.57,77008.67,0.0,0.73802,0.00013,23.78885]
[1779671408700,33.57,77011.74,0.0,0.73842,0.00013,23.77114]
[1779671408976,33.57,77011.74,0.0,0.73842,0.00013,23.77114]
[1779671409055,33.57,77012.2,0.0,0.73848,0.00013,23.76843]
[1779671414956,33.57,77014.7,0.0,0.73879,0.00013,23.75465]
[1779671416707,33.57,77019.65,0.0,0.73944,0.00013,23.72573]
[1779671422005,33.58,77020.53,0.0,0.73954,0.00013,23.72128]
[1779671427041,33.58,77022.22,0.0,0.73975,0.00013,23.71205]
[1779671430062,33.58,77016.71,0.0,0.73901,0.00013,23.74496]
[1779671435097,33.58,77016.89,0.0,0.73904,0.00013,23.74097]
[1779671440132,33.58,77016.78,0.0,0.73902,0.00013,23.74217]
[1779671445168,33.59,77016.85,0.0,0.73901,0.00013,23.74231]
[1779671450203,33.59,77015.83,0.0,0.73887,0.00013,23.74883]
[1779671452217,33.59,77004.95,0.0,0.73742,0.00013,23.81291]
[1779671453602,33.59,77004.95,0.0,0.73742,0.00013,23.81291]
[1779671453703,33.59,76997.38,0.0,0.73641,0.00013,23.85737]
[1779671459609,33.59,76995.92,0.0,0.73621,0.00013,23.86614]
[1779671465309,33.59,76995.1,0.0,0.73609,0.00013,23.87139]
[1779671471351,33.59,76995.28,0.0,0.73611,0.00013,23.87076]
[1779671475717,33.6,76989.18,0.0,0.73528,0.00013,23.90664]
[1779671478400,33.6,76984.13,0.0,0.73461,0.00013,23.93607]
[1779671480414,33.6,76980.86,0.0,0.73417,0.00013,23.95508]
[1779671485451,33.6,76976.74,0.0,0.73362,0.00013,23.97883]
[1779671488470,33.59,76983.6,0.0,0.73454,0.00013,23.93898]
[1779671489477,33.59,76988.4,0.0,0.73518,0.00013,23.91106]
[1779671492498,33.6,76991.78,0.0,0.73565,0.00013,23.88804]
[1779671497533,33.6,76992.52,0.0,0.73574,0.00013,23.88406]
[1779671502568,33.6,76993.19,0.0,0.73582,0.00013,23.88053]
[1779671507603,33.6,76992.83,0.0,0.73577,0.00013,23.883]
[1779671513645,33.6,76992.5,0.0,0.73571,0.00013,23.88539]
[1779671519687,33.6,76992.59,0.0,0.73572,0.00013,23.88534]
[1779671522708,33.6,76995.97,0.0,0.73616,0.00013,23.86587]
[1779671525729,33.6,76998.76,0.0,0.73653,0.00013,23.84992]
[1779671527743,33.61,77003.73,0.0,0.73718,0.00013,23.82111]
[1779671529865,33.61,77004.53,0.0,0.73728,0.00013,23.81674]
[1779671530661,33.61,77004.53,0.0,0.73728,0.00013,23.81674]
[1779671537814,33.61,77005.0,0.0,0.73732,0.00013,23.81511]
[1779671538628,33.61,77005.0,0.0,0.73732,0.00013,23.81511]
[1779671538821,33.61,77009.56,0.0,0.73792,0.00013,23.78855]
[1779671543859,33.61,77010.89,0.0,0.73808,0.00013,23.78168]
[1779671546877,33.62,77007.21,0.0,0.73758,0.00013,23.80377]
[1779671549898,33.62,77010.3,0.0,0.73798,0.00013,23.78613]
[1779671550905,33.62,77014.53,0.0,0.73854,0.00013,23.76149]
[1779671555940,33.62,77009.11,0.0,0.73782,0.00013,23.79079]
[1779671558961,33.62,77005.33,0.0,0.7373,0.00013,23.81342]
[1779671559968,33.63,77002.35,0.0,0.7369,0.00013,23.83097]
[1779671563996,33.63,77020.13,0.0,0.73925,0.00013,23.7272]
[1779671565009,33.63,77026.84,0.0,0.74014,0.00013,23.6878]
[1779671570041,33.63,77026.45,0.0,0.74006,0.00013,23.69101]
[1779671574071,33.63,77023.78,0.0,0.7397,0.00013,23.70739]
[1779671577092,33.63,77019.32,0.0,0.7391,0.00013,23.73408]
[1779671582129,33.64,77017.72,0.0,0.73888,0.00013,23.74405]
[1779671589176,33.64,77019.44,0.0,0.73909,0.00013,23.73471]
[1779671594211,33.64,77019.45,0.0,0.73908,0.00013,23.7352]
[1779671596225,33.64,77022.29,0.0,0.73945,0.00013,23.71872]
[1779671601260,33.64,77022.13,0.0,0.73941,0.00013,23.72031]
[1779671606295,33.65,77022.18,0.0,0.7394,0.00013,23.72067]
[1779671607302,33.65,77030.89,0.0,0.74055,0.00013,23.66946]
[1779671609324,33.65,77042.89,0.0,0.74212,0.00013,23.59881]
[1779671610331,33.65,77041.17,0.0,0.74189,0.00013,23.60928]
[1779671615367,33.65,77040.31,0.0,0.74181,0.00013,23.61035]
[1779671620401,33.64,77039.93,0.0,0.74178,0.00013,23.61162]
[1779671625437,33.64,77039.67,0.0,0.74177,0.00013,23.61222]
[1779671630472,33.64,77038.01,0.0,0.74157,0.00013,23.62114]
[1779671635507,33.63,77042.14,0.0,0.74213,0.00013,23.59553]
[1779671640542,33.63,77042.35,0.0,0.74219,0.00013,23.59303]
[1779671644572,33.63,77035.39,0.0,0.74129,0.00013,23.63333]
[1779671646585,33.62,77029.73,0.0,0.74055,0.00013,23.66647]
[1779671651620,33.62,77036.2,0.0,0.74142,0.00013,23.62752]
[1779671652627,33.62,77043.95,0.0,0.74245,0.00013,23.5813]
[1779671654641,33.62,77045.97,0.0,0.74272,0.00013,23.56898]
[1779671655648,33.62,77048.77,0.0,0.74309,0.00013,23.5522]
[1779671658670,33.62,77072.86,0.0,0.74625,0.00013,23.40774]
[1779671659677,33.62,77075.66,0.0,0.74662,0.00013,23.39046]
[1779671664712,33.61,77076.51,0.0,0.74675,0.00013,23.38426]
[1779671669734,33.61,77077.46,0.0,0.74689,0.00013,23.37771]
[1779671673929,33.61,77078.03,0.0,0.747,0.00013,23.37014]
[1779671673973,33.61,77078.03,0.0,0.747,0.00013,23.37014]
[1779671674784,33.61,77083.69,0.0,0.74775,0.00013,23.33538]
[1779671679819,33.6,77085.61,0.0,0.74802,0.00013,23.32294]
[1779671683365,33.6,77085.55,0.0,0.74802,0.00013,23.32283]
[1779671683419,33.6,77085.55,0.0,0.74802,0.00013,23.32283]
[1779671683471,33.6,77085.55,0.0,0.74802,0.00013,23.32283]
[1779671684854,33.6,77085.57,0.0,0.74803,0.00013,23.32239]
[1779671689889,33.6,77085.48,0.0,0.74803,0.00013,23.32215]
[1779671694924,33.6,77085.69,0.0,0.74808,0.00013,23.3201]
[1779671696943,33.59,77092.02,0.0,0.7489,0.00013,23.28148]
[1779671698957,33.59,77096.89,0.0,0.74954,0.00013,23.25151]
[1779671702987,33.59,77121.36,0.0,0.75272,0.00013,23.1015]
[1779671703992,33.59,77129.54,0.0,0.75377,0.00013,23.05126]
[1779671706695,33.59,77129.32,0.0,0.75375,0.00013,23.05235]
[1779671707013,33.59,77129.08,0.0,0.75372,0.00013,23.05376]
[1779671710040,33.59,77125.84,0.0,0.75331,0.00013,23.07346]
[1779671714065,33.59,77122.56,0.0,0.75289,0.00013,23.09318]
[1779671718094,33.59,77127.36,0.0,0.75352,0.00013,23.0633]
[1779671726453,33.59,77129.07,0.0,0.75374,0.00013,23.05258]
[1779671726469,33.59,77129.07,0.0,0.75374,0.00013,23.05258]
[1779671726505,33.59,77129.07,0.0,0.75374,0.00013,23.05258]
[1779671726554,33.58,77129.07,0.0,0.75375,0.00013,23.05223]
[1779671731722,33.58,77129.11,0.0,0.75376,0.00013,23.05169]
[1779671731970,33.58,77129.11,0.0,0.75376,0.00013,23.05169]
[1779671731724,33.58,77129.03,0.0,0.75377,0.00013,23.04857]
[1779671737998,33.58,77128.19,0.0,0.75367,0.00013,23.05341]
[1779671740222,33.58,77128.17,0.0,0.75368,0.00013,23.0532]
[1779671740229,33.58,77128.17,0.0,0.75368,0.00013,23.0532]
[1779671740470,33.58,77128.17,0.0,0.75368,0.00013,23.0532]
[1779671740572,33.58,77127.08,0.0,0.75354,0.00013,23.05981]
[1779671746289,33.58,77129.12,0.0,0.75381,0.00013,23.04674]
[1779671748304,33.58,77132.86,0.0,0.75429,0.00013,23.02357]
[1779671751332,33.58,77152.06,0.0,0.75675,0.00013,22.90489]
[1779671753344,33.58,77151.84,0.0,0.75672,0.00013,22.90642]
[1779671754351,33.58,77164.78,0.0,0.75837,0.00013,22.82591]
[1779671755358,33.58,77165.72,0.0,0.75849,0.00013,22.82001]
[1779671756366,33.58,77158.4,0.0,0.75756,0.00013,22.86545]
[1779671757840,33.58,77158.4,0.0,0.75756,0.00013,22.86545]
[1779671757889,33.58,77158.4,0.0,0.75756,0.00013,22.86545]
[1779671757972,33.58,77158.4,0.0,0.75756,0.00013,22.86545]
[1779671757991,33.58,77157.73,0.0,0.75748,0.00013,22.86941]
[1779671759386,33.58,77149.32,0.0,0.75641,0.00013,22.92143]
[1779671760393,33.58,77140.2,0.0,0.75525,0.00013,22.97763]
[1779671761400,33.58,77132.18,0.0,0.75422,0.00013,23.02693]
[1779671766439,33.57,77130.28,0.0,0.75398,0.00013,23.03836]
[1779671768453,33.57,77117.24,0.0,0.75231,0.00013,23.11826]
[1779671769720,33.57,77116.96,0.0,0.75227,0.00013,23.11993]
[1779671771474,33.57,77103.86,0.0,0.75058,0.00013,23.19985]
[1779671772481,33.57,77099.44,0.0,0.75001,0.00013,23.22666]
[1779671777516,33.57,77099.88,0.0,0.75007,0.00013,23.22382]
[1779671780758,33.57,77099.69,0.0,0.75005,0.00013,23.22491]
[1779671780882,33.57,77099.69,0.0,0.75005,0.00013,23.22491]
[1779671780975,33.57,77099.69,0.0,0.75005,0.00013,23.22491]
[1779671780983,33.57,77098.94,0.0,0.74996,0.00013,23.22944]
[1779671784565,33.57,77091.28,0.0,0.74896,0.00013,23.2759]
[1779671786579,33.57,77099.4,0.0,0.75002,0.00013,23.22642]
[1779671787586,33.57,77100.61,0.0,0.75018,0.00013,23.21896]
[1779671792621,33.57,77102.49,0.0,0.75045,0.00013,23.20354]
[1779671796663,33.57,77121.71,0.0,0.75294,0.00013,23.08574]
[1779671797661,33.57,77129.76,0.0,0.75397,0.00013,23.03624]
[1779671798668,33.57,77131.12,0.0,0.75415,0.00013,23.02793]
[1779671802696,33.57,77154.45,0.0,0.75713,0.00013,22.8839]
[1779671804710,33.57,77145.78,0.0,0.75603,0.00013,22.93739]
[1779671805718,33.57,77142.44,0.0,0.7556,0.00013,22.9579]
[1779671807731,33.57,77141.54,0.0,0.75549,0.00013,22.96318]
[1779671812767,33.56,77140.38,0.0,0.75536,0.00013,22.96959]
[1779671815539,33.56,77140.93,0.0,0.75544,0.00013,22.96575]
[1779671815589,33.56,77140.93,0.0,0.75544,0.00013,22.96575]
[1779671815723,33.56,77140.93,0.0,0.75544,0.00013,22.96575]
[1779671815788,33.56,77141.03,0.0,0.75545,0.00013,22.96513]
[1779671816795,33.56,77144.04,0.0,0.75584,0.00013,22.94639]
[1779671821831,33.56,77135.19,0.0,0.75472,0.00013,23.00051]
[1779671824853,33.56,77127.97,0.0,0.75379,0.00013,23.04473]
[1779671825860,33.56,77131.48,0.0,0.75425,0.00013,23.02303]
[1779671828430,33.56,77131.35,0.0,0.75423,0.00013,23.02365]
[1779671828472,33.56,77131.35,0.0,0.75423,0.00013,23.02365]
[1779671828481,33.56,77131.35,0.0,0.75423,0.00013,23.02365]
[1779671828881,33.56,77131.38,0.0,0.75424,0.00013,23.02337]
[1779671833417,33.56,77131.91,0.0,0.75432,0.00013,23.01972]
[1779671833478,33.56,77131.91,0.0,0.75432,0.00013,23.01972]
[1779671833916,33.56,77132.01,0.0,0.75433,0.00013,23.01901]
[1779671834923,33.56,77122.26,0.0,0.75308,0.00013,23.07885]
[1779671836940,33.56,77117.05,0.0,0.75242,0.00013,23.11047]
[1779671837944,33.56,77114.46,0.0,0.75209,0.00013,23.12614]
[1779671841171,33.55,77115.67,0.0,0.75225,0.00013,23.11831]
[1779671841189,33.55,77115.39,0.0,0.75222,0.00013,23.11982]
[1779671841223,33.55,77115.39,0.0,0.75222,0.00013,23.11982]
[1779671841475,33.55,77115.39,0.0,0.75222,0.00013,23.11982]
[1779671841972,33.55,77114.68,0.0,0.75213,0.00013,23.12396]
[1779671848018,33.55,77122.23,0.0,0.75313,0.00013,23.07636]
[1779671853052,33.55,77126.61,0.0,0.75373,0.00013,23.04507]
[1779671853340,33.55,77126.61,0.0,0.75373,0.00013,23.04507]
[1779671853419,33.55,77126.61,0.0,0.75373,0.00013,23.04507]
[1779671853476,33.55,77126.61,0.0,0.75373,0.00013,23.04507]
[1779671854059,33.55,77127.32,0.0,0.75383,0.00013,23.04056]
[1779671855066,33.55,77131.49,0.0,0.75436,0.00013,23.01474]
[1779671861108,33.54,77133.24,0.0,0.7546,0.00013,23.0033]
[1779671866143,33.54,77134.53,0.0,0.75478,0.00013,22.99486]
[1779671871178,33.54,77135.28,0.0,0.75488,0.00013,22.9898]
[1779671874048,33.54,77135.5,0.0,0.75491,0.00013,22.98828]
[1779671874100,33.54,77135.5,0.0,0.75491,0.00013,22.98828]
[1779671874226,33.54,77135.5,0.0,0.75491,0.00013,22.98828]
[1779671874199,33.54,77136.29,0.0,0.75502,0.00013,22.98333]
[1779671875205,33.54,77140.31,0.0,0.75553,0.00013,22.95843]
[1779671880247,33.54,77141.66,0.0,0.75571,0.00013,22.94966]
[1779671882266,33.54,77131.95,0.0,0.75447,0.00013,23.00953]
[1779671884280,33.54,77121.31,0.0,0.75311,0.00013,23.07481]
[1779671885287,33.54,77119.37,0.0,0.75286,0.00013,23.08656]
[1779671888791,33.54,77119.55,0.0,0.75289,0.00013,23.08509]
[1779671888843,33.54,77119.55,0.0,0.75289,0.00013,23.08509]
[1779671888973,33.54,77119.55,0.0,0.75289,0.00013,23.08509]
[1779671889074,33.53,77118.71,0.0,0.75279,0.00013,23.08987]
[1779671894350,33.53,77120.66,0.0,0.75305,0.00013,23.07718]
[1779671897371,33.53,77116.5,0.0,0.75252,0.00013,23.10247]
[1779671898378,33.53,77111.53,0.0,0.75188,0.00013,23.13282]
[1779671900393,33.53,77108.91,0.0,0.75155,0.00013,23.14857]
[1779671901399,33.53,77105.05,0.0,0.75105,0.00013,23.1721]
[1779671904420,33.53,77111.63,0.0,0.75191,0.00013,23.13161]
[1779671905461,33.53,77111.63,0.0,0.75191,0.00013,23.13161]
[1779671905473,33.53,77111.63,0.0,0.75191,0.00013,23.13161]
[1779671905513,33.53,77111.63,0.0,0.75191,0.00013,23.13161]
[1779671905914,33.53,77111.63,0.0,0.75191,0.00013,23.13161]
[1779671905977,33.53,77111.63,0.0,0.75191,0.00013,23.13161]
[1779671905990,33.53,77112.56,0.0,0.75203,0.00013,23.12564]
[1779671910472,33.53,77106.68,0.0,0.75129,0.00013,23.16108]
[1779671911476,33.53,77094.33,0.0,0.74971,0.00013,23.23273]
[1779671912483,33.52,77094.96,0.0,0.7498,0.00013,23.22864]
[1779671914231,33.52,77094.96,0.0,0.7498,0.00013,23.22864]
[1779671914283,33.52,77094.96,0.0,0.7498,0.00013,23.22864]
[1779671914289,33.52,77094.7,0.0,0.74977,0.00013,23.22974]
[1779671914481,33.52,77094.7,0.0,0.74977,0.00013,23.22974]
[1779671919532,33.52,77095.14,0.0,0.74985,0.00013,23.22588]
[1779671921546,33.52,77098.72,0.0,0.75033,0.00013,23.20361]
[1779671924173,33.52,77098.51,0.0,0.75031,0.00013,23.20468]
[1779671924225,33.52,77098.51,0.0,0.75031,0.00013,23.20468]
[1779671924275,33.52,77098.55,0.0,0.75032,0.00013,23.20403]
[1779671924480,33.52,77098.55,0.0,0.75032,0.00013,23.20403]
[1779671929602,33.51,77097.68,0.0,0.75023,0.00013,23.20829]
[1779671934639,33.51,77097.35,0.0,0.7502,0.00013,23.20928]
[1779671936187,33.51,77097.35,0.0,0.7502,0.00013,23.20928]
[1779671936226,33.51,77097.35,0.0,0.7502,0.00013,23.20928]
[1779671936239,33.51,77097.35,0.0,0.7502,0.00013,23.20928]
[1779671936235,33.51,77097.33,0.0,0.75021,0.00013,23.209]
[1779671940682,33.5,77093.54,0.0,0.74973,0.00013,23.23131]
[1779671941329,33.5,77093.54,0.0,0.74973,0.00013,23.23131]
[1779671941378,33.5,77093.54,0.0,0.74973,0.00013,23.23131]
[1779671941475,33.5,77093.54,0.0,0.74973,0.00013,23.23131]
[1779671941689,33.5,77094.15,0.0,0.74982,0.00013,23.22737]
[1779671947263,33.5,77094.59,0.0,0.74989,0.00013,23.22383]
[1779671947492,33.5,77094.68,0.0,0.74991,0.00013,23.22308]
[1779671947733,33.5,77084.61,0.0,0.7486,0.00013,23.28414]
[1779671949745,33.5,77084.24,0.0,0.74856,0.00013,23.28594]
[1779671951832,33.5,77084.13,0.0,0.74855,0.00013,23.28644]
[1779671951918,33.5,77084.13,0.0,0.74855,0.00013,23.28644]
[1779671951974,33.5,77084.13,0.0,0.74855,0.00013,23.28644]
[1779671952068,33.5,77086.86,0.0,0.74892,0.00013,23.26953]
[1779671958808,33.49,77086.93,0.0,0.74895,0.00013,23.26764]
[1779671963843,33.49,77085.26,0.0,0.74876,0.00013,23.27658]
[1779671967031,33.49,77086.43,0.0,0.74892,0.00013,23.26897]
[1779671967082,33.49,77086.43,0.0,0.74892,0.00013,23.26897]
[1779671967230,33.49,77086.43,0.0,0.74892,0.00013,23.26897]
[1779671967328,33.48,77086.23,0.0,0.74891,0.00013,23.26969]
[1779671971899,33.48,77091.4,0.0,0.74962,0.00013,23.23372]
[1779671972906,33.48,77094.44,0.0,0.75002,0.00013,23.21494]
[1779671973763,33.48,77094.44,0.0,0.75002,0.00013,23.21494]
[1779671973787,33.48,77094.44,0.0,0.75002,0.00013,23.21494]
[1779671973973,33.48,77094.44,0.0,0.75002,0.00013,23.21494]
[1779671973976,33.48,77094.45,0.0,0.75003,0.00013,23.21467]
[1779671979955,33.48,77094.06,0.0,0.75,0.00013,23.21595]
[1779671984990,33.47,77095.64,0.0,0.75022,0.00013,23.20542]
[1779671987227,33.47,77094.98,0.0,0.75014,0.00013,23.20929]
[1779671987239,33.47,77094.98,0.0,0.75014,0.00013,23.20929]
[1779671987272,33.47,77089.29,0.0,0.74941,0.00013,23.24369]
[1779671987480,33.47,77089.29,0.0,0.74941,0.00013,23.24369]
[1779671988021,33.47,77078.78,0.0,0.74804,0.00013,23.3076]
[1779671989025,33.47,77077.95,0.0,0.74793,0.00013,23.31239]
[1779671993058,33.47,77115.47,0.0,0.75282,0.00013,23.08267]
[1779671994065,33.47,77115.71,0.0,0.75285,0.00013,23.0809]
[1779671997073,33.47,77115.98,0.0,0.75289,0.00013,23.07902]
[1779671997119,33.47,77115.98,0.0,0.75289,0.00013,23.07902]
[1779671997226,33.47,77115.98,0.0,0.75289,0.00013,23.07902]
[1779671997284,33.47,77115.67,0.0,0.75285,0.00013,23.08082]
[1779672002121,33.46,77121.27,0.0,0.75359,0.00013,23.04578]
[1779672003128,33.46,77125.54,0.0,0.75414,0.00013,23.01927]
[1779672004135,33.46,77128.55,0.0,0.75453,0.00013,23.00052]
[1779672009170,33.46,77128.68,0.0,0.75456,0.00013,22.99898]
[1779672009474,33.46,77128.68,0.0,0.75456,0.00013,22.99898]
[1779672009526,33.46,77128.68,0.0,0.75456,0.00013,22.99898]
[1779672009726,33.46,77128.68,0.0,0.75456,0.00013,22.99898]
[1779672010178,33.46,77129.36,0.0,0.75465,0.00013,22.99463]
[1779672012191,33.46,77133.56,0.0,0.7552,0.00013,22.96836]
[1779672015746,33.46,77135.89,0.0,0.75551,0.00013,22.9536]
[1779672015781,33.46,77135.89,0.0,0.75551,0.00013,22.9536]
[1779672015974,33.46,77135.89,0.0,0.75551,0.00013,22.9536]
[1779672016219,33.46,77135.72,0.0,0.75549,0.00013,22.95455]
[1779672017226,33.46,77138.46,0.0,0.75584,0.00013,22.93747]
[1779672019240,33.46,77144.85,0.0,0.75666,0.00013,22.89763]
[1779672021732,33.46,77144.41,0.0,0.75662,0.00013,22.89975]
[1779672021784,33.46,77144.41,0.0,0.75662,0.00013,22.89975]
[1779672021972,33.46,77144.41,0.0,0.75662,0.00013,22.89975]
[1779672022260,33.46,77144.38,0.0,0.75662,0.00013,22.89969]
[1779672026289,33.45,77147.6,0.0,0.75704,0.00013,22.8791]
[1779672028402,33.45,77147.45,0.0,0.75702,0.00013,22.88005]
[1779672028303,33.45,77150.94,0.0,0.75747,0.00013,22.85835]
[1779672028473,33.45,77150.94,0.0,0.75747,0.00013,22.85835]
[1779672029043,33.45,77150.94,0.0,0.75747,0.00013,22.85835]
[1779672029310,33.45,77151.52,0.0,0.75754,0.00013,22.85478]
[1779672032223,33.45,77151.79,0.0,0.7576,0.00013,22.84965]
[1779672032331,33.45,77146.36,0.0,0.7569,0.00013,22.88351]
[1779672033338,33.45,77143.76,0.0,0.75657,0.00013,22.89969]
[1779672035240,33.45,77142.19,0.0,0.75637,0.00013,22.90945]
[1779672035293,33.45,77142.19,0.0,0.75637,0.00013,22.90945]
[1779672035352,33.45,77139.27,0.0,0.75599,0.00013,22.92757]
[1779672038221,33.45,77139.39,0.0,0.75601,0.00013,22.92678]
[1779672042402,33.45,77136.66,0.0,0.75566,0.00013,22.94361]
[1779672043806,33.45,77136.92,0.0,0.75569,0.00013,22.94197]
[1779672043860,33.45,77136.92,0.0,0.75569,0.00013,22.94197]
[1779672044225,33.45,77136.92,0.0,0.75569,0.00013,22.94197]
[1779672044416,33.45,77136.47,0.0,0.75564,0.00013,22.94473]
[1779672047437,33.45,77132.2,0.0,0.75509,0.00013,22.97112]
[1779672047782,33.45,77132.2,0.0,0.75509,0.00013,22.97112]
[1779672048223,33.45,77132.2,0.0,0.75509,0.00013,22.97112]
[1779672048325,33.45,77132.2,0.0,0.75509,0.00013,22.97106]
[1779672050459,33.45,77129.72,0.0,0.75477,0.00013,22.98627]
[1779672055494,33.45,77130.58,0.0,0.75489,0.00013,22.98053]
[1779672060528,33.45,77130.48,0.0,0.75489,0.00013,22.9807]
[1779672065564,33.45,77132.51,0.0,0.75516,0.00013,22.96778]
[1779672066571,33.45,77135.49,0.0,0.75554,0.00013,22.94926]
[1779672068585,33.45,77138.68,0.0,0.75595,0.00013,22.9294]
[1779672072613,33.45,77144.21,0.0,0.75666,0.00013,22.895]
[1779672075634,33.45,77147.2,0.0,0.75704,0.00013,22.87651]
[1779672080669,33.45,77149.21,0.0,0.75729,0.00013,22.86432]
[1779672084697,33.45,77144.64,0.0,0.7567,0.00013,22.89304]
[1779672085704,33.45,77137.0,0.0,0.75572,0.00013,22.94052]
[1779672090738,33.45,77134.0,0.0,0.75534,0.00013,22.95904]
[1779672095774,33.45,77136.52,0.0,0.75569,0.00013,22.93969]
[1779672097789,33.45,77139.42,0.0,0.75606,0.00013,22.92168]
[1779672102823,33.45,77138.5,0.0,0.75594,0.00013,22.92737]
[1779672107858,33.45,77136.17,0.0,0.75564,0.00013,22.9418]
[1779672112893,33.45,77135.75,0.0,0.75559,0.00013,22.94433]
[1779672115914,33.45,77131.99,0.0,0.75511,0.00013,22.96758]
[1779672116927,33.45,77129.14,0.0,0.75474,0.00013,22.98518]
[1779672117934,33.45,77121.24,0.0,0.75372,0.00013,23.03403]
[1779672122969,33.45,77124.96,0.0,0.75421,0.00013,23.01076]
[1779672123976,33.45,77129.09,0.0,0.75474,0.00013,22.98513]
[1779672129014,33.45,77129.54,0.0,0.75481,0.00013,22.98191]
[1779672134049,33.44,77129.15,0.0,0.75477,0.00013,22.9838]
[1779672137074,33.44,77135.48,0.0,0.75559,0.00013,22.94422]
[1779672139089,33.44,77129.54,0.0,0.75483,0.00013,22.98081]
[1779672144127,33.44,77128.75,0.0,0.75474,0.00013,22.98508]
[1779672146141,33.44,77125.07,0.0,0.75428,0.00013,23.00753]
[1779672151176,33.44,77125.89,0.0,0.75442,0.00013,22.99803]
[1779672154198,33.44,77120.31,0.0,0.75371,0.00013,23.03194]
[1779672155205,33.43,77117.27,0.0,0.75332,0.00013,23.05051]
[1779672155813,33.43,77117.27,0.0,0.75332,0.00013,23.05051]
[1779672156077,33.43,77117.27,0.0,0.75332,0.00013,23.05051]
[1779672156224,33.43,77117.27,0.0,0.75332,0.00013,23.05051]
[1779672156305,33.43,77123.16,0.0,0.75409,0.00013,23.0139]
[1779672158226,33.43,77126.89,0.0,0.75458,0.00013,22.99045]
[1779672160240,33.43,77129.75,0.0,0.75495,0.00013,22.9724]
[1779672161247,33.43,77126.23,0.0,0.7545,0.00013,22.99402]
[1779672164268,33.43,77129.69,0.0,0.75496,0.00013,22.97207]
[1779672168296,33.43,77132.87,0.0,0.75538,0.00013,22.95169]
[1779672171317,33.43,77135.79,0.0,0.75576,0.00013,22.93322]
[1779672173331,33.43,77138.77,0.0,0.75615,0.00013,22.91458]
[1779672176352,33.43,77147.88,0.0,0.75732,0.00013,22.85772]
[1779672181387,33.42,77146.54,0.0,0.75715,0.00013,22.86605]
[1779672186422,33.43,77148.25,0.0,0.75737,0.00013,22.85544]
[1779672191457,33.42,77147.78,0.0,0.75731,0.00013,22.85806]
[1779672193471,33.42,77145.43,0.0,0.75701,0.00013,22.87269]
[1779672196492,33.42,77148.5,0.0,0.7574,0.00013,22.85365]
[1779672202534,33.43,77148.68,0.0,0.75742,0.00013,22.85292]
[1779672207569,33.43,77141.02,0.0,0.75643,0.00013,22.90093]
[1779672212604,33.43,77143.11,0.0,0.75672,0.00013,22.88446]
[1779672219653,33.43,77142.09,0.0,0.75659,0.00013,22.89094]
[1779672221666,33.43,77137.07,0.0,0.75594,0.00013,22.92217]
[1779672226702,33.43,77137.05,0.0,0.75594,0.00013,22.92227]
[1779672228716,33.43,77140.7,0.0,0.75641,0.00013,22.89959]
[1779672233751,33.43,77142.53,0.0,0.75664,0.00013,22.88839]
[1779672237779,33.43,77138.07,0.0,0.75606,0.00013,22.9163]
[1779672240800,33.43,77142.88,0.0,0.75668,0.00013,22.88646]
[1779672243821,33.43,77145.61,0.0,0.75703,0.00013,22.8696]
[1779672247849,33.43,77149.53,0.0,0.75752,0.00013,22.84542]
[1779672250871,33.43,77152.13,0.0,0.75785,0.00013,22.82947]
[1779672255906,33.43,77152.9,0.0,0.75794,0.00013,22.82515]
[1779672256913,33.43,77155.5,0.0,0.75827,0.00013,22.80902]
[1779672259934,33.43,77149.5,0.0,0.7575,0.00013,22.84684]
[1779672260941,33.44,77147.14,0.0,0.75718,0.00013,22.86236]
[1779672265976,33.44,77148.34,0.0,0.75732,0.00013,22.8552]
[1779672270008,33.44,77151.0,0.0,0.75766,0.00013,22.8387]
[1779672271011,33.44,77154.78,0.0,0.75817,0.00013,22.81155]
[1779672276061,33.44,77148.42,0.0,0.75735,0.00013,22.85126]
[1779672278077,33.44,77145.3,0.0,0.75696,0.00013,22.87059]
[1779672279084,33.44,77140.75,0.0,0.75638,0.00013,22.89883]
[1779672281098,33.44,77137.8,0.0,0.756,0.00013,22.91704]
[1779672283111,33.44,77133.94,0.0,0.7555,0.00013,22.94093]
[1779672286133,33.44,77150.6,0.0,0.75764,0.00013,22.83717]
[1779672287140,33.44,77150.87,0.0,0.75768,0.00013,22.83554]
[1779672293182,33.44,77152.6,0.0,0.75789,0.00013,22.8251]
[1779672298217,33.44,77152.16,0.0,0.75783,0.00013,22.82814]
[1779672301238,33.44,77154.74,0.0,0.75816,0.00013,22.81195]
[1779672302245,33.44,77157.18,0.0,0.75847,0.00013,22.79668]
[1779672306273,33.44,77160.35,0.0,0.75889,0.00013,22.77646]
[1779672311309,33.44,77161.01,0.0,0.75898,0.00013,22.77198]
[1779672313323,33.44,77151.27,0.0,0.75774,0.00013,22.83269]
[1779672314330,33.43,77146.77,0.0,0.75717,0.00013,22.86008]
[1779672316344,33.43,77145.02,0.0,0.75695,0.00013,22.87078]
[1779672321380,33.43,77144.66,0.0,0.75691,0.00013,22.87268]
[1779672326415,33.43,77145.05,0.0,0.75697,0.00013,22.86978]
[1779672329436,33.43,77129.18,0.0,0.75494,0.00013,22.96818]
[1779672330443,33.43,77129.46,0.0,0.75497,0.00013,22.96635]
[1779672331450,33.43,77126.4,0.0,0.7546,0.00013,22.98166]
[1779672332457,33.43,77111.94,0.0,0.75274,0.00013,23.07079]
[1779672333464,33.43,77110.93,0.0,0.75261,0.00013,23.0769]
[1779672338499,33.43,77108.28,0.0,0.75228,0.00013,23.09261]
[1779672343534,33.42,77107.65,0.0,0.75221,0.00013,23.0958]
[1779672348569,33.42,77107.83,0.0,0.75225,0.00013,23.09393]
[1779672353604,33.42,77109.26,0.0,0.75245,0.00013,23.08438]
[1779672358639,33.42,77107.9,0.0,0.75229,0.00013,23.09207]
[1779672361660,33.42,77112.89,0.0,0.75294,0.00013,23.06091]
[1779672366695,33.41,77112.98,0.0,0.75296,0.00013,23.05984]
[1779672371730,33.41,77112.9,0.0,0.75296,0.00013,23.05988]
[1779672374751,33.41,77118.62,0.0,0.75371,0.00013,23.02433]
[1779672379787,33.41,77117.71,0.0,0.7536,0.00013,23.02969]
[1779672380793,33.41,77123.19,0.0,0.7543,0.00013,22.99578]
[1779672385828,33.41,77122.52,0.0,0.75423,0.00013,22.99936]
[1779672390863,33.41,77122.03,0.0,0.75418,0.00013,23.00183]
[1779672396905,33.41,77122.82,0.0,0.7543,0.00013,22.99338]
[1779672401940,33.41,77122.8,0.0,0.7543,0.00013,22.99346]
[1779672402948,33.41,77117.35,0.0,0.7536,0.00013,23.02714]
[1779672406976,33.41,77112.6,0.0,0.75298,0.00013,23.05628]
[1779672407983,33.41,77109.93,0.0,0.75264,0.00013,23.07266]
[1779672412011,33.4,77106.61,0.0,0.75222,0.00013,23.09283]
[1779672417046,33.4,77107.53,0.0,0.75233,0.00013,23.08717]
[1779672419061,33.4,77110.57,0.0,0.75273,0.00013,23.06846]
[1779672421075,33.41,77114.2,0.0,0.7532,0.00013,23.04614]
[1779672426110,33.41,77113.48,0.0,0.7531,0.00013,23.05083]
[1779672436180,33.41,77113.75,0.0,0.75313,0.00013,23.04923]
[1779672444238,33.41,77114.29,0.0,0.75321,0.00013,23.04565]
[1779672449275,33.4,77112.78,0.0,0.75301,0.00013,23.05482]
[1779672455317,33.4,77120.7,0.0,0.75406,0.00013,23.0022]
[1779672460352,33.4,77120.31,0.0,0.75402,0.00013,23.00419]
[1779672463373,33.4,77113.86,0.0,0.75319,0.00013,23.04393]
[1779672465387,33.4,77110.48,0.0,0.75275,0.00013,23.06472]
[1779672469415,33.4,77101.77,0.0,0.75163,0.00013,23.11806]
[1779672474242,33.4,77101.64,0.0,0.75161,0.00013,23.11882]
[1779672474470,33.4,77101.64,0.0,0.75161,0.00013,23.11882]
[1779672474477,33.4,77075.11,0.0,0.74816,0.00013,23.28096]
[1779672475531,33.4,77075.11,0.0,0.74816,0.00013,23.28096]
[1779672475633,33.4,77075.34,0.0,0.74818,0.00013,23.2797]
[1779672477782,33.4,77075.77,0.0,0.74824,0.00013,23.27708]
[1779672480379,33.4,77075.27,0.0,0.74818,0.00013,23.27981]
[1779672480419,33.4,77075.27,0.0,0.74818,0.00013,23.27981]
[1779672480473,33.4,77075.27,0.0,0.74818,0.00013,23.27981]
[1779672486541,33.4,77074.08,0.0,0.74804,0.00013,23.2863]
[1779672491576,33.39,77074.89,0.0,0.74817,0.00013,23.28029]
[1779672494145,33.39,77074.71,0.0,0.74815,0.00013,23.28128]
[1779672494197,33.39,77074.71,0.0,0.74815,0.00013,23.28128]
[1779672494228,33.39,77074.71,0.0,0.74815,0.00013,23.28128]
[1779672495777,33.39,77074.56,0.0,0.74813,0.00013,23.282]
[1779672495825,33.39,77074.56,0.0,0.74813,0.00013,23.282]
[1779672495879,33.39,77074.56,0.0,0.74813,0.00013,23.2819]
[1779672495975,33.39,77074.56,0.0,0.74813,0.00013,23.2819]
[1779672497618,33.39,77068.01,0.0,0.74728,0.00013,23.32161]
[1779672502653,33.39,77066.82,0.0,0.74713,0.00013,23.32854]
[1779672504712,33.39,77067.37,0.0,0.7472,0.00013,23.32513]
[1779672504721,33.39,77067.37,0.0,0.7472,0.00013,23.32513]
[1779672504762,33.39,77067.37,0.0,0.7472,0.00013,23.32513]
[1779672505383,33.39,77067.52,0.0,0.74722,0.00013,23.32416]
[1779672505472,33.39,77067.52,0.0,0.74722,0.00013,23.32416]
[1779672508941,33.39,77066.91,0.0,0.74715,0.00013,23.32758]
[1779672508972,33.39,77066.91,0.0,0.74715,0.00013,23.32758]
[1779672508992,33.39,77066.91,0.0,0.74715,0.00013,23.32758]
[1779672510709,33.39,77067.19,0.0,0.74719,0.00013,23.32573]
[1779672512497,33.39,77067.0,0.0,0.74718,0.00013,23.32328]
[1779672512543,33.39,77067.0,0.0,0.74718,0.00013,23.32328]
[1779672512723,33.39,77067.0,0.0,0.74718,0.00013,23.32328]
[1779672519050,33.39,77066.96,0.0,0.74719,0.00013,23.32305]
[1779672519227,33.39,77066.96,0.0,0.74719,0.00013,23.32305]
[1779672519404,33.39,77066.96,0.0,0.74719,0.00013,23.32305]
[1779672519456,33.39,77066.96,0.0,0.74719,0.00013,23.32305]
[1779672519472,33.39,77066.96,0.0,0.74719,0.00013,23.32305]
[1779672519505,33.39,77066.96,0.0,0.74719,0.00013,23.32296]
[1779672522166,33.39,77066.79,0.0,0.74717,0.00013,23.32373]
[1779672522229,33.39,77066.79,0.0,0.74717,0.00013,23.32373]
[1779672522793,33.39,77067.47,0.0,0.74727,0.00013,23.3195]
[1779672524469,33.39,77067.54,0.0,0.74728,0.00013,23.31899]
[1779672524519,33.39,77067.54,0.0,0.74728,0.00013,23.31899]
[1779672524730,33.39,77067.54,0.0,0.74728,0.00013,23.31899]
[1779672527240,33.39,77067.18,0.0,0.74724,0.00013,23.32089]
[1779672527246,33.39,77067.18,0.0,0.74724,0.00013,23.32089]
[1779672527474,33.39,77067.18,0.0,0.74724,0.00013,23.32089]
[1779672527993,33.38,77067.42,0.0,0.74727,0.00013,23.31933]
[1779672528038,33.38,77067.42,0.0,0.74727,0.00013,23.31933]
[1779672528224,33.38,77067.42,0.0,0.74727,0.00013,23.31933]
[1779672529843,33.38,77066.77,0.0,0.74719,0.00013,23.32309]
[1779672533771,33.38,77067.29,0.0,0.74726,0.00013,23.31972]
[1779672533787,33.38,77067.29,0.0,0.74726,0.00013,23.31972]
[1779672533975,33.38,77066.1,0.0,0.74711,0.00013,23.32674]
[1779672535968,33.38,77066.19,0.0,0.74712,0.00013,23.32609]
[1779672535972,33.38,77066.19,0.0,0.74712,0.00013,23.32609]
[1779672536222,33.38,77066.19,0.0,0.74712,0.00013,23.32609]
[1779672536892,33.38,77066.33,0.0,0.74714,0.00013,23.32501]
[1779672540920,33.38,77055.21,0.0,0.74569,0.00013,23.39189]
[1779672542896,33.38,77056.26,0.0,0.74584,0.00013,23.38535]
[1779672542948,33.38,77056.26,0.0,0.74584,0.00013,23.38535]
[1779672542977,33.38,77055.67,0.0,0.74576,0.00013,23.38874]
[1779672544138,33.38,77055.77,0.0,0.74578,0.00013,23.38795]
[1779672544190,33.38,77055.77,0.0,0.74578,0.00013,23.38795]
[1779672544222,33.38,77055.77,0.0,0.74578,0.00013,23.38795]
[1779672545955,33.38,77055.65,0.0,0.74577,0.00013,23.3883]
[1779672549983,33.37,77065.56,0.0,0.74709,0.00013,23.32751]
[1779672554653,33.37,77067.15,0.0,0.7473,0.00013,23.3175]
[1779672554657,33.37,77067.15,0.0,0.7473,0.00013,23.3175]
[1779672554726,33.37,77067.15,0.0,0.7473,0.00013,23.3175]
[1779672556031,33.37,77070.84,0.0,0.74779,0.00013,23.29486]
[1779672556069,33.37,77070.84,0.0,0.74779,0.00013,23.29486]
[1779672556223,33.37,77070.84,0.0,0.74779,0.00013,23.29486]
[1779672556285,33.37,77071.31,0.0,0.74786,0.00013,23.29191]
[1779672559287,33.37,77074.87,0.0,0.74833,0.00013,23.27007]
[1779672559341,33.37,77074.87,0.0,0.74833,0.00013,23.27007]
[1779672559471,33.37,77074.87,0.0,0.74833,0.00013,23.27007]
[1779672565089,33.37,77077.86,0.0,0.74873,0.00013,23.25109]
[1779672566096,33.37,77084.95,0.0,0.74966,0.00013,23.20765]
[1779672568807,33.37,77086.38,0.0,0.74985,0.00013,23.19881]
[1779672568859,33.37,77086.38,0.0,0.74985,0.00013,23.19881]
[1779672568978,33.37,77086.01,0.0,0.74981,0.00013,23.20093]
[1779672571369,33.37,77086.28,0.0,0.74984,0.00013,23.1992]
[1779672571378,33.37,77086.28,0.0,0.74984,0.00013,23.1992]
[1779672571473,33.37,77086.28,0.0,0.74984,0.00013,23.1992]
[1779672571574,33.37,77085.97,0.0,0.74982,0.00013,23.1975]
[1779672576166,33.37,77091.22,0.0,0.75052,0.00013,23.16504]
[1779672580290,33.37,77091.57,0.0,0.75056,0.00013,23.16281]
[1779672580342,33.37,77091.57,0.0,0.75056,0.00013,23.16281]
[1779672580475,33.37,77091.57,0.0,0.75056,0.00013,23.16281]
[1779672580900,33.37,77091.57,0.0,0.75056,0.00013,23.16281]
[1779672580951,33.37,77091.57,0.0,0.75056,0.00013,23.16281]
[1779672580972,33.37,77091.57,0.0,0.75056,0.00013,23.16281]
[1779672580983,33.37,77088.91,0.0,0.75022,0.00013,23.17904]
[1779672587243,33.36,77089.55,0.0,0.75032,0.00013,23.17427]
[1779672590318,33.36,77089.49,0.0,0.75032,0.00013,23.17437]
[1779672590404,33.36,77089.49,0.0,0.75032,0.00013,23.17437]
[1779672590473,33.36,77089.49,0.0,0.75032,0.00013,23.17437]
[1779672590868,33.36,77089.49,0.0,0.75032,0.00013,23.17437]
[1779672590911,33.36,77089.49,0.0,0.75032,0.00013,23.17437]
[1779672590977,33.36,77089.49,0.0,0.75032,0.00013,23.17437]
[1779672590969,33.36,77089.49,0.0,0.75032,0.00013,23.1741]
[1779672596311,33.36,77092.34,0.0,0.75071,0.00013,23.15599]
[1779672599907,33.36,77092.36,0.0,0.75071,0.00013,23.15565]
[1779672599957,33.36,77092.36,0.0,0.75071,0.00013,23.15565]
[1779672599975,33.36,77092.36,0.0,0.75071,0.00013,23.15565]
[1779672600619,33.36,77090.55,0.0,0.75048,0.00013,23.16652]
[1779672600671,33.36,77090.55,0.0,0.75048,0.00013,23.16652]
[1779672600723,33.36,77090.55,0.0,0.75048,0.00013,23.16652]
[1779672600822,33.36,77091.07,0.0,0.75055,0.00013,23.16321]
[1779672607390,33.35,77091.37,0.0,0.75061,0.00013,23.16068]
[1779672612425,33.35,77092.05,0.0,0.75071,0.00013,23.15594]
[1779672613412,33.35,77092.05,0.0,0.75071,0.00013,23.15594]
[1779672613462,33.35,77092.05,0.0,0.75071,0.00013,23.15594]
[1779672613476,33.35,77092.05,0.0,0.75071,0.00013,23.15594]
[1779672613828,33.35,77092.05,0.0,0.75071,0.00013,23.15594]
[1779672613874,33.35,77092.05,0.0,0.75071,0.00013,23.15594]
[1779672613974,33.35,77092.05,0.0,0.75071,0.00013,23.15594]
[1779672613975,33.35,77092.05,0.0,0.75071,0.00013,23.15573]
[1779672614076,33.35,77092.05,0.0,0.75071,0.00013,23.15573]
[1779672617460,33.35,77086.88,0.0,0.75004,0.00013,23.18708]
[1779672618938,33.35,77086.88,0.0,0.75004,0.00013,23.18708]
[1779672618951,33.35,77086.88,0.0,0.75004,0.00013,23.18708]
[1779672618976,33.35,77086.88,0.0,0.75004,0.00013,23.18708]
[1779672619870,33.35,77086.88,0.0,0.75004,0.00013,23.18708]
[1779672619925,33.35,77086.88,0.0,0.75004,0.00013,23.18708]
[1779672619972,33.35,77086.88,0.0,0.75004,0.00013,23.18708]
[1779672619950,33.35,77088.63,0.0,0.75028,0.00013,23.17595]
[1779672620481,33.35,77094.96,0.0,0.7511,0.00013,23.1371]
[1779672622494,33.35,77103.36,0.0,0.7522,0.00013,23.08523]
[1779672624929,33.35,77103.19,0.0,0.75218,0.00013,23.08625]
[1779672624975,33.35,77103.19,0.0,0.75218,0.00013,23.08625]
[1779672625224,33.35,77104.33,0.0,0.75233,0.00013,23.07917]
[1779672625276,33.35,77104.33,0.0,0.75233,0.00013,23.07917]
[1779672625477,33.35,77104.33,0.0,0.75233,0.00013,23.07917]
[1779672625516,33.35,77104.16,0.0,0.75231,0.00013,23.08022]
[1779672630551,33.35,77104.12,0.0,0.7523,0.00013,23.08032]
[1779672634438,33.35,77103.17,0.0,0.7522,0.00013,23.08254]
[1779672635586,33.35,77090.19,0.0,0.75052,0.00013,23.16229]
[1779672637600,33.35,77085.27,0.0,0.74988,0.00013,23.19226]
[1779672639614,33.35,77079.09,0.0,0.74908,0.00013,23.22977]
[1779672641640,33.35,77050.29,0.0,0.74529,0.00013,23.40467]
[1779672642638,33.35,77041.41,0.0,0.74412,0.00013,23.45833]
[1779672643647,33.35,77040.1,0.0,0.74394,0.00013,23.4666]
[1779672647676,33.35,77037.51,0.0,0.7436,0.00013,23.48213]
[1779672650935,33.35,77037.63,0.0,0.74361,0.00013,23.48133]
[1779672650976,33.35,77037.63,0.0,0.74361,0.00013,23.48133]
[1779672651279,33.35,77037.46,0.0,0.7436,0.00013,23.48214]
[1779672651329,33.35,77037.46,0.0,0.7436,0.00013,23.48214]
[1779672651476,33.35,77037.46,0.0,0.7436,0.00013,23.48214]
[1779672651704,33.35,77038.22,0.0,0.7437,0.00013,23.47757]
[1779672652115,33.35,77038.22,0.0,0.7437,0.00013,23.47757]
[1779672653236,33.35,77038.21,0.0,0.7437,0.00013,23.47756]
[1779672658754,33.34,77034.28,0.0,0.74319,0.00013,23.50071]
[1779672659673,33.34,77034.28,0.0,0.74319,0.00013,23.50071]
[1779672659726,33.34,77034.28,0.0,0.74319,0.00013,23.50071]
[1779672660217,33.34,77034.19,0.0,0.74318,0.00013,23.50116]
[1779672660266,33.34,77034.19,0.0,0.74318,0.00013,23.50116]
[1779672660476,33.34,77034.19,0.0,0.74318,0.00013,23.50116]
[1779672661528,33.34,77034.19,0.0,0.74318,0.00013,23.50116]
[1779672661775,33.34,77034.09,0.0,0.74316,0.00013,23.50167]
[1779672663220,33.34,77035.2,0.0,0.74332,0.00013,23.49482]
[1779672668470,33.34,77033.78,0.0,0.74314,0.00013,23.50292]
[1779672668522,33.34,77033.78,0.0,0.74314,0.00013,23.50292]
[1779672668724,33.34,77033.78,0.0,0.74314,0.00013,23.50292]
[1779672668911,33.34,77033.78,0.0,0.74314,0.00013,23.50292]
[1779672668943,33.34,77033.78,0.0,0.74314,0.00013,23.50292]
[1779672668976,33.34,77033.78,0.0,0.74314,0.00013,23.50292]
[1779672668996,33.34,77034.47,0.0,0.74323,0.00013,23.49868]
[1779672674866,33.34,77032.95,0.0,0.74304,0.00013,23.50728]
[1779672679904,33.34,77033.97,0.0,0.74318,0.00013,23.5007]
[1779672681918,33.34,77038.83,0.0,0.74383,0.00013,23.4713]
[1779672682311,33.34,77038.83,0.0,0.74383,0.00013,23.4713]
[1779672682365,33.34,77038.83,0.0,0.74383,0.00013,23.4713]
[1779672682474,33.34,77038.83,0.0,0.74383,0.00013,23.4713]
[1779672682625,33.34,77038.83,0.0,0.74383,0.00013,23.4713]
[1779672682677,33.34,77038.83,0.0,0.74383,0.00013,23.4713]
[1779672682727,33.34,77038.83,0.0,0.74383,0.00013,23.4713]
[1779672682926,33.34,77039.63,0.0,0.74394,0.00013,23.46643]
[1779672686954,33.34,77045.9,0.0,0.74477,0.00013,23.42844]
[1779672688128,33.34,77046.21,0.0,0.74481,0.00013,23.42655]
[1779672688181,33.34,77046.21,0.0,0.74481,0.00013,23.42655]
[1779672688229,33.34,77046.21,0.0,0.74481,0.00013,23.42655]
[1779672688561,33.34,77046.21,0.0,0.74481,0.00013,23.42655]
[1779672688583,33.34,77046.21,0.0,0.74481,0.00013,23.42655]
[1779672688724,33.34,77046.21,0.0,0.74481,0.00013,23.42655]
[1779672688969,33.34,77048.1,0.0,0.74506,0.00013,23.41512]
[1779672694004,33.34,77049.62,0.0,0.74529,0.00013,23.40236]
[1779672695819,33.34,77049.22,0.0,0.74523,0.00013,23.4047]
[1779672695871,33.34,77049.22,0.0,0.74523,0.00013,23.4047]
[1779672695945,33.34,77049.22,0.0,0.74523,0.00013,23.4047]
[1779672695971,33.34,77049.22,0.0,0.74523,0.00013,23.4047]
[1779672696018,33.34,77049.32,0.0,0.74525,0.00013,23.40401]
[1779672696566,33.34,77049.32,0.0,0.74525,0.00013,23.40401]
[1779672699223,33.33,77049.71,0.0,0.74531,0.00013,23.4011]
[1779672700052,33.33,77049.94,0.0,0.74535,0.00013,23.39952]
[1779672705088,33.33,77051.05,0.0,0.74551,0.00013,23.39191]
[1779672706096,33.33,77056.84,0.0,0.74628,0.00013,23.35665]
[1779672707452,33.33,77056.9,0.0,0.74629,0.00013,23.35615]
[1779672707458,33.33,77056.9,0.0,0.74629,0.00013,23.35615]
[1779672707475,33.33,77056.9,0.0,0.74629,0.00013,23.35615]
[1779672707671,33.33,77056.9,0.0,0.74629,0.00013,23.35615]
[1779672707724,33.33,77056.9,0.0,0.74629,0.00013,23.35615]
[1779672707906,33.33,77056.9,0.0,0.74629,0.00013,23.35601]
[1779672709518,33.33,77056.94,0.0,0.7463,0.00013,23.35563]
[1779672711131,33.33,77051.35,0.0,0.74557,0.00013,23.38922]
[1779672711224,33.33,77051.35,0.0,0.74557,0.00013,23.38922]
[1779672712138,33.33,77051.98,0.0,0.74566,0.00013,23.38523]
[1779672712425,33.33,77051.98,0.0,0.74566,0.00013,23.38523]
[1779672712472,33.33,77051.98,0.0,0.74566,0.00013,23.38523]
[1779672712860,33.33,77051.98,0.0,0.74566,0.00013,23.38523]
[1779672715223,33.33,77056.35,0.0,0.74624,0.00013,23.35842]
[1779672715272,33.33,77056.35,0.0,0.74624,0.00013,23.35842]
[1779672715274,33.33,77056.35,0.0,0.74624,0.00013,23.35842]
[1779672715472,33.33,77056.35,0.0,0.74624,0.00013,23.35842]
[1779672715574,33.32,77056.37,0.0,0.74625,0.00013,23.35815]
[1779672720462,33.32,77055.96,0.0,0.7462,0.00013,23.36005]
[1779672720479,33.32,77055.96,0.0,0.7462,0.00013,23.36005]
[1779672720566,33.32,77053.9,0.0,0.74593,0.00013,23.37239]
[1779672721228,33.32,77053.9,0.0,0.74593,0.00013,23.37239]
[1779672721388,33.32,77053.9,0.0,0.74593,0.00013,23.37239]
[1779672721472,33.32,77053.9,0.0,0.74593,0.00013,23.37239]
[1779672721572,33.32,77046.76,0.0,0.745,0.00013,23.41544]
[1779672723223,33.32,77045.67,0.0,0.74486,0.00013,23.42182]
[1779672727379,33.32,77044.94,0.0,0.74477,0.00013,23.42579]
[1779672727415,33.32,77044.94,0.0,0.74477,0.00013,23.42579]
[1779672727588,33.32,77043.87,0.0,0.74464,0.00013,23.43159]
[1779672728226,33.32,77043.87,0.0,0.74464,0.00013,23.43159]
[1779672729257,33.32,77046.96,0.0,0.74506,0.00013,23.41246]
[1779672730443,33.32,77046.96,0.0,0.74506,0.00013,23.41246]
[1779672730471,33.32,77046.96,0.0,0.74506,0.00013,23.41246]
[1779672730544,33.31,77046.53,0.0,0.74501,0.00013,23.41485]
[1779672731783,33.31,77046.53,0.0,0.74501,0.00013,23.41485]
[1779672733665,33.31,77045.83,0.0,0.74492,0.00013,23.41866]
[1779672733859,33.31,77045.83,0.0,0.74492,0.00013,23.41866]
[1779672733960,33.31,77050.76,0.0,0.74558,0.00013,23.38844]
[1779672734293,33.31,77055.69,0.0,0.74623,0.00013,23.35855]
[1779672737223,33.31,77054.67,0.0,0.7461,0.00013,23.36444]
[1779672742347,33.31,77054.79,0.0,0.74614,0.00013,23.36279]
[1779672748390,33.3,77054.93,0.0,0.74618,0.00013,23.36099]
[1779672752819,33.3,77044.96,0.0,0.7449,0.00013,23.41722]
[1779672754433,33.3,77036.8,0.0,0.74382,0.00013,23.46626]
[1779672759440,33.3,77036.35,0.0,0.74377,0.00013,23.46849]
[1779672765510,33.3,77036.73,0.0,0.74383,0.00013,23.46554]
[1779672770545,33.3,77036.68,0.0,0.74384,0.00013,23.46545]
[1779672775580,33.29,77035.22,0.0,0.74365,0.00013,23.47386]
[1779672780615,33.29,77035.67,0.0,0.74372,0.00013,23.47075]
[1779672785650,33.29,77035.88,0.0,0.74375,0.00013,23.4691]
[1779672790685,33.29,77048.49,0.0,0.74543,0.00013,23.39252]
[1779672791692,33.29,77050.5,0.0,0.7457,0.00013,23.38035]
[1779672792699,33.29,77055.67,0.0,0.74638,0.00013,23.34899]
[1779672794713,33.29,77061.99,0.0,0.74721,0.00013,23.31047]
[1779672799748,33.29,77061.77,0.0,0.74719,0.00013,23.31131]
[1779672804783,33.29,77061.25,0.0,0.74714,0.00013,23.31399]
[1779672811832,33.29,77061.82,0.0,0.74725,0.00013,23.30631]
[1779672814854,33.28,77072.04,0.0,0.7486,0.00013,23.24366]
[1779672815861,33.28,77075.33,0.0,0.74903,0.00013,23.22344]
[1779672816868,33.28,77083.51,0.0,0.7501,0.00013,23.17326]
[1779672818882,33.28,77086.28,0.0,0.75047,0.00013,23.15599]
[1779672819889,33.28,77091.42,0.0,0.75114,0.00013,23.12423]
[1779672822910,33.28,77084.99,0.0,0.75031,0.00013,23.16353]
[1779672823671,33.28,77084.99,0.0,0.75031,0.00013,23.16353]
[1779672823917,33.28,77077.11,0.0,0.74928,0.00013,23.21181]
[1779672824968,33.28,77076.14,0.0,0.74915,0.00013,23.21765]
[1779672828952,33.28,77080.26,0.0,0.7497,0.00013,23.19208]
[1779672833987,33.28,77083.36,0.0,0.75012,0.00013,23.17239]
[1779672834994,33.28,77088.25,0.0,0.75076,0.00013,23.14221]
[1779672840031,33.28,77079.86,0.0,0.74967,0.00013,23.19333]
[1779672841038,33.28,77077.35,0.0,0.74935,0.00013,23.20858]
[1779672846073,33.27,77075.91,0.0,0.74917,0.00013,23.21656]
[1779672851108,33.27,77076.86,0.0,0.74931,0.00013,23.21033]
[1779672856148,33.27,77075.4,0.0,0.74913,0.00013,23.21847]
[1779672862190,33.27,77074.89,0.0,0.74909,0.00013,23.22056]
[1779672867225,33.26,77075.05,0.0,0.74913,0.00013,23.21869]
[1779672872261,33.26,77074.91,0.0,0.74915,0.00013,23.21511]
[1779672875282,33.26,77071.5,0.0,0.74871,0.00013,23.23546]
[1779672877296,33.26,77065.49,0.0,0.74792,0.00013,23.27199]
[1779672878303,33.26,77068.46,0.0,0.74832,0.00013,23.25379]
[1779672882064,33.26,77069.78,0.0,0.74849,0.00013,23.24567]
[1779672882171,33.26,77073.24,0.0,0.74895,0.00013,23.22448]
[1779672884346,33.26,77078.87,0.0,0.74968,0.00013,23.18999]
[1779672886360,33.26,77082.95,0.0,0.75022,0.00013,23.16503]
[1779672887367,33.26,77079.05,0.0,0.7497,0.00013,23.18907]
[1779672890388,33.26,77082.16,0.0,0.75011,0.00013,23.17017]
[1779672894121,33.26,77082.37,0.0,0.75013,0.00013,23.16905]
[1779672894222,33.26,77086.4,0.0,0.75065,0.00013,23.14447]
[1779672894655,33.26,77089.3,0.0,0.75103,0.00013,23.12661]
[1779672895423,33.26,77091.57,0.0,0.75133,0.00013,23.11277]
[1779672896430,33.26,77094.72,0.0,0.75174,0.00013,23.09349]
[1779672897437,33.26,77098.67,0.0,0.75225,0.00013,23.06927]
[1779672898444,33.26,77102.17,0.0,0.7527,0.00013,23.04765]
[1779672900458,33.26,77105.73,0.0,0.75316,0.00013,23.02567]
[1779672905493,33.26,77105.65,0.0,0.75315,0.00013,23.0264]
[1779672907507,33.26,77112.55,0.0,0.75405,0.00013,22.98362]
[1779672909520,33.26,77110.41,0.0,0.75377,0.00013,22.99692]
[1779672914556,33.26,77109.23,0.0,0.75362,0.00013,23.00402]
[1779672916570,33.26,77106.95,0.0,0.75332,0.00013,23.01806]
[1779672921605,33.26,77107.67,0.0,0.75342,0.00013,23.01337]
[1779672924626,33.26,77115.29,0.0,0.75441,0.00013,22.96593]
[1779672929661,33.26,77114.37,0.0,0.75429,0.00013,22.97168]
[1779672934696,33.26,77114.44,0.0,0.75433,0.00013,22.96769]
[1779672939731,33.26,77115.33,0.0,0.75444,0.00013,22.96211]
[1779672944766,33.26,77115.47,0.0,0.75446,0.00013,22.9612]
[1779672948794,33.26,77120.0,0.0,0.75505,0.00013,22.933]
[1779672953830,33.26,77120.78,0.0,0.75515,0.00013,22.92826]
[1779672956851,33.26,77123.26,0.0,0.75547,0.00013,22.91289]
[1779672961889,33.26,77122.15,0.0,0.75532,0.00013,22.92003]
[1779672963903,33.26,77127.01,0.0,0.75595,0.00013,22.88979]
[1779672964910,33.26,77129.41,0.0,0.75625,0.00013,22.87488]
[1779672966924,33.26,77124.69,0.0,0.75564,0.00013,22.90451]
[1779672968938,33.26,77119.61,0.0,0.75498,0.00013,22.9361]
[1779672973973,33.26,77114.41,0.0,0.75432,0.00013,22.96816]
[1779672975987,33.26,77118.05,0.0,0.75479,0.00013,22.94552]
[1779672981023,33.26,77118.19,0.0,0.7548,0.00013,22.9447]
[1779672982030,33.26,77114.38,0.0,0.75431,0.00013,22.96842]
[1779672983037,33.26,77108.99,0.0,0.75361,0.00013,23.00192]
[1779672986058,33.26,77107.85,0.0,0.75346,0.00013,23.00892]
[1779672991093,33.26,77107.55,0.0,0.75345,0.00013,23.00702]
[1779672992100,33.26,77101.72,0.0,0.75269,0.00013,23.04309]
[1779672994114,33.26,77097.2,0.0,0.7521,0.00013,23.07099]
[1779672996128,33.26,77094.79,0.0,0.75179,0.00013,23.08579]
[1779673001163,33.26,77095.11,0.0,0.75184,0.00013,23.08354]
[1779673004184,33.26,77091.79,0.0,0.75141,0.00013,23.10385]
[1779673009219,33.26,77090.91,0.0,0.7513,0.00013,23.10889]
[1779673010230,33.26,77088.07,0.0,0.75093,0.00013,23.12632]
[1779673011234,33.26,77083.55,0.0,0.75034,0.00013,23.15414]
[1779673012241,33.26,77080.94,0.0,0.75,0.00013,23.17015]
[1779673017276,33.25,77081.01,0.0,0.75002,0.00013,23.16909]
[1779673022315,33.25,77079.31,0.0,0.74981,0.00013,23.17883]
[1779673027350,33.25,77079.96,0.0,0.74991,0.00013,23.17412]
[1779673030371,33.25,77068.05,0.0,0.74836,0.00013,23.24672]
[1779673031377,33.25,77065.58,0.0,0.74803,0.00013,23.26181]
[1779673034399,33.25,77062.44,0.0,0.74762,0.00013,23.28087]
[1779673035406,33.25,77059.79,0.0,0.74727,0.00013,23.29697]
[1779673039163,33.25,77059.59,0.0,0.74725,0.00013,23.29793]
[1779673044469,33.24,77059.36,0.0,0.74723,0.00013,23.29878]
[1779673050511,33.24,77061.45,0.0,0.74752,0.00013,23.28542]
[1779673051518,33.24,77064.52,0.0,0.74795,0.00013,23.26305]
[1779673055546,33.24,77067.97,0.0,0.74841,0.00013,23.24168]
[1779673057560,33.24,77073.81,0.0,0.74918,0.00013,23.2058]
[1779673062594,33.24,77075.0,0.0,0.74934,0.00013,23.19852]
[1779673065616,33.24,77071.47,0.0,0.74887,0.00013,23.22021]
[1779673066623,33.24,77067.72,0.0,0.74838,0.00013,23.24317]
[1779673069644,33.24,77074.26,0.0,0.74924,0.00013,23.20303]
[1779673074679,33.24,77069.78,0.0,0.74865,0.00013,23.23026]
[1779673075693,33.24,77065.61,0.0,0.74811,0.00013,23.25578]
[1779673076700,33.24,77061.83,0.0,0.74761,0.00013,23.27885]
[1779673083749,33.24,77060.06,0.0,0.74738,0.00013,23.28919]
[1779673089791,33.24,77060.98,0.0,0.74752,0.00013,23.2831]
[1779673093819,33.24,77057.42,0.0,0.74705,0.00013,23.30448]
[1779673094826,33.24,77054.66,0.0,0.74669,0.00013,23.3212]
[1779673099861,33.23,77053.86,0.0,0.7466,0.00013,23.32542]
[1779673104896,33.23,77053.11,0.0,0.74651,0.00013,23.32931]
[1779673109932,33.23,77053.9,0.0,0.74663,0.00013,23.3238]
[1779673114984,33.23,77053.46,0.0,0.74661,0.00013,23.32229]
[1779673120019,33.22,77053.96,0.0,0.74669,0.00013,23.31856]
[1779673125054,33.22,77051.41,0.0,0.74637,0.00013,23.33342]
[1779673130089,33.22,77044.86,0.0,0.74551,0.00013,23.37253]
[1779673136131,33.22,77039.14,0.0,0.74478,0.00013,23.40612]
[1779673141167,33.21,77039.91,0.0,0.7449,0.00013,23.40039]
[1779673145195,33.21,77044.59,0.0,0.74554,0.00013,23.37115]
[1779673150230,33.21,77042.6,0.0,0.7453,0.00013,23.38235]
[1779673152244,33.2,77032.66,0.0,0.74398,0.00013,23.44224]
[1779673157279,33.2,77037.87,0.0,0.74468,0.00013,23.41044]
[1779673159293,33.2,77033.93,0.0,0.74416,0.00013,23.43429]
[1779673163321,33.2,77038.64,0.0,0.74479,0.00013,23.40562]
[1779673168356,33.2,77043.6,0.0,0.74544,0.00013,23.37554]
[1779673173391,33.2,77043.52,0.0,0.74545,0.00013,23.37256]
[1779673176412,33.2,77047.81,0.0,0.74602,0.00013,23.34658]
[1779673181447,33.2,77048.94,0.0,0.74616,0.00013,23.33993]
[1779673186482,33.2,77048.87,0.0,0.74616,0.00013,23.34019]
[1779673192524,33.2,77048.33,0.0,0.7461,0.00013,23.34306]
[1779673195545,33.2,77052.68,0.0,0.74668,0.00013,23.31615]
[1779673200580,33.2,77052.8,0.0,0.74671,0.00013,23.31486]
[1779673211658,33.2,77052.66,0.0,0.74671,0.00013,23.3145]
[1779673215687,33.19,77056.33,0.0,0.74721,0.00013,23.29168]
[1779673221729,33.19,77054.56,0.0,0.74699,0.00013,23.30195]
[1779673226764,33.19,77052.47,0.0,0.74672,0.00013,23.31422]
[1779673231799,33.19,77053.19,0.0,0.74685,0.00013,23.30578]
[1779673236835,33.19,77052.5,0.0,0.74677,0.00013,23.30947]
[1779673237842,33.19,77049.56,0.0,0.74638,0.00013,23.32729]
[1779673241871,33.18,77043.98,0.0,0.74565,0.00013,23.36075]
[1779673242878,33.18,77037.4,0.0,0.74478,0.00013,23.40056]
[1779673247913,33.18,77037.77,0.0,0.74485,0.00013,23.3973]
[1779673250935,33.18,77030.46,0.0,0.74389,0.00013,23.44102]
[1779673255970,33.18,77030.18,0.0,0.74386,0.00013,23.44246]
[1779673261005,33.18,77030.24,0.0,0.74387,0.00013,23.44185]
[1779673262135,33.18,77030.24,0.0,0.74387,0.00013,23.44185]
[1779673268057,33.18,77033.29,0.0,0.74428,0.00013,23.42319]
[1779673272087,33.18,77020.46,0.0,0.74257,0.00013,23.50063]
[1779673273103,33.18,77020.64,0.0,0.7426,0.00013,23.49943]
[1779673278130,33.18,77019.58,0.0,0.74245,0.00013,23.5062]
[1779673281151,33.18,77016.69,0.0,0.74207,0.00013,23.52327]
[1779673285179,33.17,77020.46,0.0,0.74258,0.00013,23.50008]
[1779673290214,33.17,77020.99,0.0,0.74267,0.00013,23.4964]
[1779673293235,33.17,77017.11,0.0,0.74217,0.00013,23.51598]
[1779673298270,33.17,77017.15,0.0,0.74219,0.00013,23.51514]
[1779673303305,33.17,77019.52,0.0,0.74252,0.00013,23.50026]
[1779673306328,33.17,77022.73,0.0,0.74296,0.00013,23.48057]
[1779673311364,33.16,77022.43,0.0,0.74293,0.00013,23.48197]
[1779673316399,33.16,77021.51,0.0,0.74281,0.00013,23.48711]
[1779673321434,33.16,77027.62,0.0,0.74364,0.00013,23.44975]
[1779673326469,33.16,77028.22,0.0,0.74372,0.00013,23.44583]
[1779673335532,33.16,77029.35,0.0,0.74388,0.00013,23.43857]
[1779673340567,33.16,77029.81,0.0,0.74395,0.00013,23.43557]
[1779673345601,33.16,77029.36,0.0,0.74389,0.00013,23.43807]
[1779673351644,33.16,77027.63,0.0,0.74369,0.00013,23.44477]
[1779673354665,33.16,77020.69,0.0,0.74276,0.00013,23.4866]
[1779673355672,33.16,77017.63,0.0,0.74236,0.00013,23.50498]
[1779673360706,33.15,77019.91,0.0,0.74267,0.00013,23.49068]
[1779673364736,33.15,77030.88,0.0,0.74418,0.00013,23.42211]
[1779673365743,33.15,77036.73,0.0,0.74497,0.00013,23.38649]
[1779673367757,33.15,77041.6,0.0,0.74562,0.00013,23.35673]
[1779673369771,33.15,77044.49,0.0,0.746,0.00013,23.33908]
[1779673374811,33.15,77044.55,0.0,0.74601,0.00013,23.33866]
[1779673376013,33.15,77043.69,0.0,0.7459,0.00013,23.3439]
[1779673376824,33.15,77043.61,0.0,0.74588,0.00013,23.34437]
[1779673379978,33.14,77044.4,0.0,0.74599,0.00013,23.33933]
[1779673380012,33.14,77043.85,0.0,0.74592,0.00013,23.34257]
[1779673386902,33.14,77043.95,0.0,0.74595,0.00013,23.34121]
[1779673391938,33.14,77047.76,0.0,0.74647,0.00013,23.31744]
[1779673396974,33.14,77048.12,0.0,0.74652,0.00013,23.31484]
[1779673402009,33.14,77049.93,0.0,0.74677,0.00013,23.30341]
[1779673403016,33.14,77052.65,0.0,0.74713,0.00013,23.2867]
[1779673404034,33.14,77056.06,0.0,0.74759,0.00013,23.26577]
[1779673405030,33.14,77072.34,0.0,0.74974,0.00013,23.1657]
[1779673406036,33.14,77081.59,0.0,0.75095,0.00013,23.10868]
[1779673411072,33.14,77080.01,0.0,0.75077,0.00013,23.11471]
[1779673416107,33.14,77079.51,0.0,0.75071,0.00013,23.1175]
[1779673417472,33.14,77079.51,0.0,0.75071,0.00013,23.1175]
[1779673421145,33.13,77074.08,0.0,0.75,0.00013,23.15074]
[1779673423157,33.13,77069.94,0.0,0.74946,0.00013,23.17606]
[1779673428192,33.13,77069.95,0.0,0.74947,0.00013,23.17537]
[1779673430776,33.13,77070.02,0.0,0.74949,0.00013,23.17482]
[1779673431567,33.13,77074.27,0.0,0.75005,0.00013,23.14828]
[1779673433227,33.13,77076.8,0.0,0.75039,0.00013,23.13257]
[1779673438262,33.13,77078.01,0.0,0.75055,0.00013,23.12476]
[1779673442291,33.13,77074.15,0.0,0.75005,0.00013,23.14832]
[1779673444306,33.13,77070.71,0.0,0.7496,0.00013,23.16936]
[1779673447327,33.13,77080.46,0.0,0.75089,0.00013,23.10881]
[1779673448334,33.13,77087.86,0.0,0.75186,0.00013,23.06294]
[1779673453369,33.13,77088.71,0.0,0.75197,0.00013,23.05775]
[1779673458404,33.13,77088.57,0.0,0.75195,0.00013,23.0587]
[1779673461052,33.13,77086.98,0.0,0.75175,0.00013,23.06858]
[1779673461659,33.13,77078.53,0.0,0.75064,0.00013,23.12089]
[1779673463440,33.13,77076.08,0.0,0.75031,0.00013,23.13597]
[1779673468475,33.13,77082.62,0.0,0.75118,0.00013,23.09514]
[1779673471496,33.12,77084.46,0.0,0.75145,0.00013,23.08009]
[1779673473510,33.12,77081.52,0.0,0.75106,0.00013,23.09828]
[1779673479553,33.12,77079.01,0.0,0.75074,0.00013,23.11361]
[1779673484589,33.12,77079.71,0.0,0.75083,0.00013,23.10905]
[1779673488616,33.12,77088.34,0.0,0.75197,0.00013,23.05546]
[1779673489625,33.12,77092.7,0.0,0.75254,0.00013,23.02841]
[1779673491672,33.12,77093.62,0.0,0.75266,0.00013,23.02275]
[1779673492728,33.12,77093.65,0.0,0.75266,0.00013,23.02261]
[1779673492799,33.12,77053.4,0.0,0.74736,0.00013,23.27113]
[1779673493661,33.12,77039.09,0.0,0.74546,0.00013,23.35852]
[1779673494668,33.12,77039.82,0.0,0.74556,0.00013,23.35406]
[1779673495784,33.12,77039.82,0.0,0.74556,0.00013,23.35406]
[1779673501717,33.13,77039.86,0.0,0.74552,0.00013,23.35575]
[1779673502802,33.13,77039.86,0.0,0.74552,0.00013,23.35575]
[1779673502899,33.13,77042.72,0.0,0.7459,0.00013,23.3386]
[1779673503733,33.13,77055.74,0.0,0.74762,0.00013,23.25892]
[1779673504740,33.13,77064.56,0.0,0.74879,0.00013,23.20478]
[1779673505728,33.13,77064.56,0.0,0.74879,0.00013,23.20478]
[1779673505747,33.13,77064.73,0.0,0.74881,0.00013,23.20379]
[1779673508768,33.13,77060.64,0.0,0.74827,0.00013,23.22911]
[1779673509775,33.13,77057.94,0.0,0.74791,0.00013,23.24571]
[1779673514810,33.13,77057.45,0.0,0.74784,0.00013,23.24876]
[1779673515948,33.13,77057.45,0.0,0.74784,0.00013,23.24876]
[1779673515954,33.13,77057.45,0.0,0.74784,0.00013,23.24876]
[1779673515975,33.13,77057.45,0.0,0.74784,0.00013,23.24876]
[1779673516834,33.13,77058.26,0.0,0.74795,0.00013,23.24381]
[1779673519848,33.13,77061.24,0.0,0.74834,0.00013,23.22556]
[1779673520855,33.13,77064.56,0.0,0.74878,0.00013,23.20519]
[1779673523876,33.13,77067.31,0.0,0.74915,0.00013,23.18823]
[1779673529918,33.13,77066.81,0.0,0.74908,0.00013,23.19107]
[1779673530175,33.13,77066.81,0.0,0.74908,0.00013,23.19107]
[1779673530225,33.13,77066.81,0.0,0.74908,0.00013,23.19107]
[1779673530474,33.13,77066.81,0.0,0.74908,0.00013,23.19107]
[1779673530925,33.13,77066.68,0.0,0.74907,0.00013,23.19183]
[1779673535960,33.13,77067.54,0.0,0.74921,0.00013,23.18277]
[1779673541064,33.13,77072.64,0.0,0.74988,0.00013,23.15112]
[1779673542015,33.13,77085.07,0.0,0.75152,0.00013,23.07428]
[1779673543022,33.13,77094.59,0.0,0.75277,0.00013,23.01528]
[1779673549193,33.13,77094.8,0.0,0.75279,0.00013,23.0141]
[1779673549229,33.13,77094.8,0.0,0.75279,0.00013,23.0141]
[1779673549244,33.13,77094.8,0.0,0.75279,0.00013,23.0141]
[1779673549325,33.13,77094.8,0.0,0.75279,0.00013,23.01423]
[1779673552675,33.13,77094.81,0.0,0.75279,0.00013,23.01425]
[1779673560141,33.13,77095.52,0.0,0.75287,0.00013,23.01026]
[1779673565176,33.13,77095.52,0.0,0.75287,0.00013,23.01051]
[1779673566861,33.13,77095.52,0.0,0.75287,0.00013,23.01051]
[1779673566973,33.13,77095.52,0.0,0.75287,0.00013,23.01051]
[1779673567016,33.13,77095.52,0.0,0.75287,0.00013,23.01051]
[1779673567015,33.13,77095.55,0.0,0.75287,0.00013,23.01043]
[1779673570535,33.13,77095.52,0.0,0.75286,0.00013,23.01061]
[1779673570724,33.13,77095.52,0.0,0.75286,0.00013,23.01061]
[1779673570799,33.13,77095.52,0.0,0.75286,0.00013,23.01082]
[1779673571218,33.13,77087.02,0.0,0.75175,0.00013,23.06359]
[1779673572224,33.13,77082.97,0.0,0.75122,0.00013,23.08867]
[1779673574238,33.13,77089.62,0.0,0.75209,0.00013,23.04742]
[1779673578278,33.13,77089.34,0.0,0.75205,0.00013,23.04922]
[1779673578349,33.13,77089.34,0.0,0.75205,0.00013,23.04922]
[1779673578474,33.13,77089.34,0.0,0.75205,0.00013,23.04922]
[1779673578495,33.13,77089.21,0.0,0.75203,0.00013,23.05005]
[1779673584309,33.13,77093.57,0.0,0.7526,0.00013,23.0231]
[1779673586322,33.13,77096.01,0.0,0.75292,0.00013,23.00783]
[1779673588340,33.13,77089.3,0.0,0.75205,0.00013,23.04946]
[1779673590354,33.13,77086.69,0.0,0.7517,0.00013,23.06566]
[1779673591361,33.13,77091.81,0.0,0.7524,0.00013,23.03036]
[1779673592368,33.13,77097.85,0.0,0.75319,0.00013,22.99285]
[1779673596396,33.14,77089.7,0.0,0.75211,0.00013,23.04378]
[1779673597403,33.14,77085.67,0.0,0.75158,0.00013,23.06878]
[1779673599416,33.14,77083.34,0.0,0.75128,0.00013,23.08318]
[1779673604452,33.13,77083.25,0.0,0.75127,0.00013,23.08362]
[1779673609487,33.13,77078.76,0.0,0.75068,0.00013,23.11125]
[1779673610494,33.13,77076.1,0.0,0.75033,0.00013,23.12762]
[1779673613199,33.13,77075.6,0.0,0.75027,0.00013,23.13056]
[1779673613224,33.13,77075.6,0.0,0.75027,0.00013,23.13056]
[1779673613250,33.13,77075.6,0.0,0.75027,0.00013,23.13056]
[1779673613515,33.13,77075.73,0.0,0.75029,0.00013,23.12968]
[1779673618550,33.13,77075.21,0.0,0.75023,0.00013,23.13251]
[1779673621656,33.13,77075.17,0.0,0.75023,0.00013,23.1326]
[1779673621723,33.13,77075.17,0.0,0.75023,0.00013,23.1326]
[1779673621742,33.13,77075.17,0.0,0.75023,0.00013,23.1326]
[1779673621758,33.13,77076.47,0.0,0.7504,0.00013,23.12442]
[1779673622978,33.13,77080.92,0.0,0.75099,0.00013,23.09687]
[1779673626606,33.13,77075.9,0.0,0.75033,0.00013,23.12779]
[1779673627613,33.13,77072.94,0.0,0.74994,0.00013,23.14603]
[1779673630747,33.13,77072.53,0.0,0.74989,0.00013,23.14839]
[1779673630799,33.13,77072.53,0.0,0.74989,0.00013,23.14839]
[1779673630972,33.13,77072.53,0.0,0.74989,0.00013,23.14839]
[1779673631074,33.13,77072.65,0.0,0.74991,0.00013,23.14746]
[1779673636676,33.13,77073.95,0.0,0.75009,0.00013,23.13901]
[1779673641714,33.13,77076.13,0.0,0.75038,0.00013,23.12517]
[1779673643242,33.13,77076.09,0.0,0.75038,0.00013,23.12536]
[1779673643295,33.13,77076.09,0.0,0.75038,0.00013,23.12536]
[1779673643471,33.13,77076.09,0.0,0.75038,0.00013,23.12536]
[1779673643728,33.13,77076.98,0.0,0.7505,0.00013,23.1198]
[1779673645742,33.13,77080.46,0.0,0.75096,0.00013,23.09817]
[1779673650777,33.13,77080.89,0.0,0.75102,0.00013,23.09539]
[1779673653823,33.13,77080.5,0.0,0.75099,0.00013,23.0942]
[1779673653875,33.13,77080.5,0.0,0.75099,0.00013,23.0942]
[1779673653975,33.13,77080.5,0.0,0.75099,0.00013,23.0942]
[1779673653977,33.13,77080.46,0.0,0.75098,0.00013,23.09443]
[1779673659840,33.12,77080.89,0.0,0.75104,0.00013,23.09163]
[1779673664875,33.12,77080.24,0.0,0.75096,0.00013,23.09556]
[1779673669280,33.12,77080.5,0.0,0.751,0.00013,23.09389]
[1779673674401,33.12,77080.39,0.0,0.75098,0.00013,23.09445]
[1779673674478,33.12,77080.39,0.0,0.75098,0.00013,23.09445]
[1779673674506,33.12,77080.39,0.0,0.75098,0.00013,23.09445]
[1779673674945,33.12,77080.61,0.0,0.75101,0.00013,23.09307]
[1779673676891,33.12,77080.59,0.0,0.75101,0.00013,23.09317]
[1779673676970,33.12,77080.59,0.0,0.75101,0.00013,23.09317]
[1779673676992,33.12,77081.88,0.0,0.75118,0.00013,23.08517]
[1779673681998,33.12,77074.87,0.0,0.75026,0.00013,23.12848]
[1779673683004,33.12,77068.78,0.0,0.74946,0.00013,23.16599]
[1779673684011,33.12,77066.1,0.0,0.74911,0.00013,23.18239]
[1779673685018,33.12,77060.04,0.0,0.74831,0.00013,23.21954]
[1779673686025,33.12,77053.28,0.0,0.74741,0.00013,23.26095]
[1779673687031,33.12,77047.16,0.0,0.7466,0.00013,23.2983]
[1779673692067,33.12,77044.29,0.0,0.74623,0.00013,23.31556]
[1779673693448,33.12,77044.38,0.0,0.74624,0.00013,23.31495]
[1779673693475,33.12,77044.38,0.0,0.74624,0.00013,23.31495]
[1779673693612,33.12,77044.38,0.0,0.74624,0.00013,23.31495]
[1779673694081,33.12,77045.66,0.0,0.74641,0.00013,23.30707]
[1779673695399,33.12,77047.63,0.0,0.74668,0.00013,23.29497]
[1779673695450,33.12,77047.63,0.0,0.74668,0.00013,23.29497]
[1779673695470,33.12,77047.63,0.0,0.74668,0.00013,23.29497]
[1779673696096,33.12,77041.09,0.0,0.74581,0.00013,23.33486]
[1779673698110,33.12,77037.96,0.0,0.7454,0.00013,23.35375]
[1779673703145,33.12,77037.4,0.0,0.74533,0.00013,23.35664]
[1779673704152,33.12,77040.21,0.0,0.74571,0.00013,23.3394]
[1779673709458,33.12,77040.24,0.0,0.74572,0.00013,23.33887]
[1779673709472,33.12,77040.24,0.0,0.74572,0.00013,23.33887]
[1779673709509,33.12,77040.24,0.0,0.74572,0.00013,23.33887]
[1779673709561,33.12,77040.24,0.0,0.74572,0.00013,23.33887]
[1779673709721,33.12,77040.24,0.0,0.74572,0.00013,23.33887]
[1779673709793,33.12,77039.73,0.0,0.74565,0.00013,23.3419]
[1779673711202,33.12,77036.57,0.0,0.74526,0.00013,23.35745]
[1779673716236,33.11,77038.94,0.0,0.74559,0.00013,23.34244]
[1779673720265,33.11,77043.69,0.0,0.74622,0.00013,23.31311]
[1779673723271,33.11,77045.55,0.0,0.74647,0.00013,23.30169]
[1779673723322,33.11,77045.55,0.0,0.74647,0.00013,23.30169]
[1779673723476,33.11,77045.55,0.0,0.74647,0.00013,23.30169]
[1779673723575,33.11,77046.19,0.0,0.74656,0.00013,23.29769]
[1779673725302,33.11,77041.28,0.0,0.74591,0.00013,23.3276]
[1779673726309,33.11,77037.69,0.0,0.74543,0.00013,23.34942]
[1779673728323,33.11,77042.15,0.0,0.74603,0.00013,23.32203]
[1779673730247,33.11,77042.65,0.0,0.7461,0.00013,23.31892]
[1779673730301,33.11,77042.65,0.0,0.7461,0.00013,23.31892]
[1779673730471,33.11,77042.65,0.0,0.7461,0.00013,23.31892]
[1779673730571,33.11,77042.94,0.0,0.74614,0.00013,23.31709]
[1779673732350,33.11,77046.06,0.0,0.74655,0.00013,23.29792]
[1779673736381,33.11,77045.46,0.0,0.74648,0.00013,23.30148]
[1779673736427,33.11,77045.46,0.0,0.74648,0.00013,23.30148]
[1779673736473,33.11,77045.46,0.0,0.74648,0.00013,23.30148]
[1779673736486,33.11,77045.42,0.0,0.74647,0.00013,23.30168]
[1779673742422,33.11,77045.61,0.0,0.7465,0.00013,23.30028]
[1779673744529,33.11,77047.11,0.0,0.7467,0.00013,23.29106]
[1779673744580,33.11,77047.11,0.0,0.7467,0.00013,23.29106]
[1779673744723,33.11,77047.11,0.0,0.7467,0.00013,23.29106]
[1779673744825,33.11,77046.85,0.0,0.74667,0.00013,23.29262]
[1779673748464,33.11,77049.92,0.0,0.74708,0.00013,23.2737]
[1779673753499,33.11,77047.89,0.0,0.74681,0.00013,23.28599]
[1779673756940,33.11,77048.78,0.0,0.74693,0.00013,23.28047]
[1779673756972,33.11,77048.78,0.0,0.74693,0.00013,23.28047]
[1779673757017,33.11,77048.78,0.0,0.74693,0.00013,23.28047]
[1779673757041,33.11,77048.85,0.0,0.74694,0.00013,23.27998]
[1779673757681,33.11,77048.85,0.0,0.74694,0.00013,23.27998]
[1779673757727,33.11,77048.85,0.0,0.74694,0.00013,23.27998]
[1779673757780,33.11,77048.82,0.0,0.74694,0.00013,23.28016]
[1779673758534,33.11,77041.45,0.0,0.74596,0.00013,23.32518]
[1779673760548,33.11,77038.81,0.0,0.74561,0.00013,23.34111]
[1779673765101,33.11,77038.36,0.0,0.74556,0.00013,23.34357]
[1779673765142,33.11,77038.36,0.0,0.74556,0.00013,23.34357]
[1779673765228,33.11,77038.36,0.0,0.74556,0.00013,23.34357]
[1779673765203,33.1,77038.68,0.0,0.7456,0.00013,23.34142]
[1779673770618,33.1,77039.13,0.0,0.74567,0.00013,23.33823]
[1779673773216,33.1,77039.28,0.0,0.74572,0.00013,23.3337]
[1779673773266,33.1,77039.28,0.0,0.74572,0.00013,23.3337]
[1779673773475,33.1,77039.28,0.0,0.74572,0.00013,23.3337]
[1779673773638,33.1,77039.19,0.0,0.74571,0.00013,23.33408]
[1779673778675,33.1,77039.78,0.0,0.7458,0.00013,23.33008]
[1779673781980,33.1,77038.84,0.0,0.74567,0.00013,23.33566]
[1779673782236,33.1,77038.84,0.0,0.74567,0.00013,23.33566]
[1779673782072,33.1,77038.84,0.0,0.74568,0.00013,23.33549]
[1779673782502,33.1,77038.84,0.0,0.74568,0.00013,23.33549]
[1779673782730,33.1,77038.84,0.0,0.74568,0.00013,23.33549]
[1779673782829,33.1,77042.31,0.0,0.74614,0.00013,23.31431]
[1779673783710,33.1,77045.07,0.0,0.74651,0.00013,23.29739]
[1779673789752,33.1,77047.25,0.0,0.7468,0.00013,23.28386]
[1779673790758,33.1,77043.24,0.0,0.74627,0.00013,23.30835]
[1779673791766,33.1,77038.39,0.0,0.74562,0.00013,23.33791]
[1779673793868,33.1,77037.5,0.0,0.74551,0.00013,23.34325]
[1779673793920,33.1,77037.5,0.0,0.74551,0.00013,23.34325]
[1779673793970,33.1,77037.5,0.0,0.74551,0.00013,23.34325]
[1779673794021,33.1,77041.48,0.0,0.74604,0.00013,23.31878]
[1779673794877,33.1,77041.48,0.0,0.74604,0.00013,23.31878]
[1779673794973,33.1,77041.48,0.0,0.74604,0.00013,23.31878]
[1779673794978,33.1,77048.24,0.0,0.74694,0.00013,23.27738]
[1779673800829,33.1,77049.8,0.0,0.74715,0.00013,23.26777]
[1779673804783,33.1,77049.84,0.0,0.74716,0.00013,23.26749]
[1779673804833,33.1,77049.84,0.0,0.74716,0.00013,23.26749]
[1779673804973,33.1,77049.84,0.0,0.74716,0.00013,23.26749]
[1779673805044,33.1,77049.62,0.0,0.74713,0.00013,23.26878]
[1779673811906,33.1,77049.57,0.0,0.74712,0.00013,23.26894]
[1779673812913,33.1,77052.37,0.0,0.7475,0.00013,23.25175]
[1779673815725,33.1,77054.61,0.0,0.74779,0.00013,23.23797]
[1779673815809,33.1,77054.61,0.0,0.74779,0.00013,23.23797]
[1779673815973,33.1,77054.61,0.0,0.74779,0.00013,23.23797]
[1779673816034,33.1,77056.23,0.0,0.74801,0.00013,23.22803]
[1779673816941,33.1,77061.7,0.0,0.74873,0.00013,23.1944]
[1779673822983,33.09,77062.75,0.0,0.74888,0.00013,23.18729]
[1779673828026,33.09,77062.84,0.0,0.74891,0.00013,23.18615]
[1779673829033,33.09,77058.52,0.0,0.74834,0.00013,23.21268]
[1779673831203,33.09,77056.79,0.0,0.74811,0.00013,23.22326]
[1779673831233,33.09,77056.79,0.0,0.74811,0.00013,23.22326]
[1779673831304,33.09,77056.94,0.0,0.74815,0.00013,23.21863]
[1779673836085,33.09,77059.59,0.0,0.74852,0.00013,23.20186]
[1779673836684,33.09,77059.59,0.0,0.74852,0.00013,23.20186]
[1779673837677,33.09,77059.84,0.0,0.74855,0.00013,23.20024]
[1779673837729,33.09,77059.84,0.0,0.74855,0.00013,23.20024]
[1779673838101,33.09,77059.87,0.0,0.74856,0.00013,23.19997]
[1779673841581,33.09,77059.91,0.0,0.74856,0.00013,23.19956]
[1779673843220,33.09,77059.83,0.0,0.74856,0.00013,23.19989]
[1779673843252,33.09,77059.68,0.0,0.74854,0.00013,23.20073]
[1779673848217,33.09,77059.54,0.0,0.74853,0.00013,23.20124]
[1779673848270,33.09,77059.54,0.0,0.74853,0.00013,23.20124]
[1779673848318,33.09,77059.66,0.0,0.74855,0.00013,23.20041]
[1779673848477,33.09,77059.66,0.0,0.74855,0.00013,23.20041]
[1779673852201,33.09,77059.7,0.0,0.74856,0.00013,23.19981]
[1779673854214,33.08,77056.52,0.0,0.74814,0.00013,23.21919]
[1779673854996,33.08,77056.52,0.0,0.74814,0.00013,23.21919]
[1779673855048,33.08,77056.52,0.0,0.74814,0.00013,23.21919]
[1779673855228,33.08,77056.52,0.0,0.74814,0.00013,23.21919]
[1779673855299,33.08,77053.18,0.0,0.7477,0.00013,23.2396]
[1779673861265,33.08,77052.89,0.0,0.74768,0.00013,23.24058]
[1779673861566,33.08,77052.89,0.0,0.74768,0.00013,23.24058]
[1779673861618,33.08,77052.89,0.0,0.74768,0.00013,23.24058]
[1779673862271,33.08,77053.27,0.0,0.74773,0.00013,23.23812]
[1779673863278,33.08,77049.57,0.0,0.74724,0.00013,23.26079]
[1779673865231,33.08,77049.27,0.0,0.7472,0.00013,23.26258]
[1779673865292,33.08,77049.12,0.0,0.74719,0.00013,23.26334]
[1779673865638,33.08,77049.12,0.0,0.74719,0.00013,23.26334]
[1779673866299,33.08,77046.49,0.0,0.74684,0.00013,23.27931]
[1779673871320,33.08,77046.67,0.0,0.74688,0.00013,23.27755]
[1779673871334,33.08,77045.99,0.0,0.74679,0.00013,23.28165]
[1779673871371,33.08,77045.99,0.0,0.74679,0.00013,23.28165]
[1779673872341,33.08,77046.16,0.0,0.74681,0.00013,23.28054]
[1779673873221,33.08,77046.16,0.0,0.74681,0.00013,23.28054]
[1779673878383,33.08,77047.68,0.0,0.74702,0.00013,23.27086]
[1779673884088,33.08,77048.03,0.0,0.74707,0.00013,23.26854]
[1779673889460,33.07,77047.98,0.0,0.74707,0.00013,23.26858]
[1779673894495,33.07,77053.77,0.0,0.74786,0.00013,23.22937]
[1779673898524,33.07,77056.3,0.0,0.7482,0.00013,23.2139]
[1779673904566,33.07,77055.49,0.0,0.74809,0.00013,23.21897]
[1779673908594,33.07,77042.19,0.0,0.74632,0.00013,23.30057]
[1779673909601,33.07,77039.48,0.0,0.74596,0.00013,23.31706]
[1779673914635,33.07,77040.74,0.0,0.74614,0.00013,23.30891]
[1779673919671,33.07,77039.19,0.0,0.74594,0.00013,23.31798]
[1779673924706,33.07,77039.43,0.0,0.74598,0.00013,23.31609]
[1779673934776,33.07,77039.43,0.0,0.746,0.00013,23.3153]
[1779673939811,33.07,77040.31,0.0,0.74612,0.00013,23.30958]
[1779673943844,33.07,77037.77,0.0,0.74579,0.00013,23.32485]
[1779673948879,33.06,77037.5,0.0,0.74576,0.00013,23.32614]
[1779673953914,33.06,77037.69,0.0,0.74581,0.00013,23.32111]
[1779673959941,33.06,77037.64,0.0,0.74581,0.00013,23.32115]
[1779673964991,33.06,77037.21,0.0,0.74576,0.00013,23.32333]
[1779673970027,33.06,77037.39,0.0,0.7458,0.00013,23.32194]
[1779673975065,33.06,77035.9,0.0,0.7456,0.00013,23.33076]
[1779673979092,33.06,77030.74,0.0,0.74492,0.00013,23.36201]
[1779673980099,33.06,77028.15,0.0,0.74457,0.00013,23.37773]
[1779673981106,33.06,77025.36,0.0,0.7442,0.00013,23.39462]
[1779673985134,33.06,77021.93,0.0,0.74375,0.00013,23.41536]
[1779673988155,33.06,77028.15,0.0,0.74458,0.00013,23.37733]
[1779673989162,33.06,77030.89,0.0,0.74495,0.00013,23.36053]
[1779673994196,33.05,77033.0,0.0,0.74524,0.00013,23.34719]
[1779673998225,33.05,77019.75,0.0,0.74348,0.00013,23.4275]
[1779673999232,33.05,77013.48,0.0,0.74264,0.00013,23.46554]
[1779674002253,33.05,77018.2,0.0,0.74327,0.00013,23.43691]
[1779674006286,33.05,77014.8,0.0,0.74281,0.00013,23.45756]
[1779674011321,33.05,77014.23,0.0,0.74276,0.00013,23.45745]
[1779674016356,33.05,77013.46,0.0,0.74266,0.00013,23.46201]
[1779674021392,33.05,77013.16,0.0,0.74262,0.00013,23.46371]
[1779674024414,33.05,77010.03,0.0,0.7422,0.00013,23.48258]
[1779674026427,33.05,77004.53,0.0,0.74146,0.00013,23.5157]
[1779674031462,33.05,77002.97,0.0,0.74126,0.00013,23.52471]
[1779674035490,33.05,76998.4,0.0,0.74065,0.00013,23.5519]
[1779674040525,33.05,76996.33,0.0,0.74039,0.00013,23.56378]
[1779674048581,33.04,76997.28,0.0,0.74053,0.00013,23.55723]
[1779674054623,33.04,76997.01,0.0,0.7405,0.00013,23.55841]
[1779674060665,33.04,76997.41,0.0,0.74056,0.00013,23.55605]
[1779674062679,33.04,76993.83,0.0,0.74007,0.00014,23.5776]
[1779674067714,33.04,76991.64,0.0,0.73978,0.00014,23.59069]
[1779674072749,33.04,76989.75,0.0,0.73955,0.00014,23.59846]
[1779674077789,33.04,76985.11,0.0,0.73892,0.00014,23.62615]
[1779674082824,33.04,76983.61,0.0,0.73873,0.00014,23.63481]
[1779674089873,33.04,76984.06,0.0,0.7388,0.00014,23.63158]
[1779674094908,33.03,76981.84,0.0,0.73854,0.00014,23.64273]
[1779674095790,33.03,76981.84,0.0,0.73854,0.00014,23.64273]
[1779674095856,33.03,76981.84,0.0,0.73854,0.00014,23.64273]
[1779674095975,33.03,76981.84,0.0,0.73854,0.00014,23.64273]
[1779674096262,33.03,76981.84,0.0,0.73854,0.00014,23.64273]
[1779674096322,33.05,76980.51,0.0,0.73822,0.00014,23.65719]
[1779674100554,33.07,76978.48,0.0,0.73788,0.00014,23.67231]
[1779674108426,33.08,76980.08,0.0,0.73799,0.00014,23.66781]
[1779674108481,33.08,76989.53,0.0,0.73926,0.00014,23.61164]
[1779674109005,33.08,76998.97,0.0,0.74054,0.00013,23.55501]
[1779674110013,33.09,77002.22,0.0,0.74097,0.00013,23.53555]
[1779674115049,33.09,76995.38,0.0,0.74004,0.00013,23.57725]
[1779674116056,33.09,76991.36,0.0,0.73949,0.00014,23.60143]
[1779674120084,33.09,76988.52,0.0,0.73911,0.00014,23.61861]
[1779674125119,33.09,76987.88,0.0,0.73902,0.00014,23.62255]
[1779674131162,33.09,76991.96,0.0,0.73959,0.00013,23.5947]
[1779674133175,33.09,76996.17,0.0,0.74016,0.00013,23.5695]
[1779674136197,33.09,76999.12,0.0,0.74055,0.00013,23.55197]
[1779674141234,33.09,76998.41,0.0,0.74045,0.00013,23.55655]
[1779674146271,33.09,76998.42,0.0,0.74044,0.00013,23.557]
[1779674151306,33.09,76998.15,0.0,0.74039,0.00013,23.55924]
[1779674156346,33.1,76998.12,0.0,0.74037,0.00013,23.55997]
[1779674159367,33.1,77002.74,0.0,0.74099,0.00013,23.53232]
[1779674164402,33.1,77003.49,0.0,0.7411,0.00013,23.52739]
[1779674169437,33.09,77003.87,0.0,0.74116,0.00013,23.52472]
[1779674170444,33.09,76998.58,0.0,0.74045,0.00013,23.55646]
[1779674171451,33.09,76992.44,0.0,0.73962,0.00013,23.59319]
[1779674175479,33.09,76989.35,0.0,0.73921,0.00014,23.61144]
[1779674177493,33.09,76986.3,0.0,0.7388,0.00014,23.62952]
[1779674183536,33.09,76983.8,0.0,0.73846,0.00014,23.64463]
[1779674186557,33.09,76980.76,0.0,0.73805,0.00014,23.66281]
[1779674188571,33.09,76975.35,0.0,0.73731,0.00014,23.69534]
[1779674189578,33.1,76971.18,0.0,0.73674,0.00014,23.72039]
[1779674189726,33.1,76971.18,0.0,0.73674,0.00014,23.72039]
[1779674195620,33.1,76969.42,0.0,0.73649,0.00014,23.72869]
[1779674197633,33.1,76973.17,0.0,0.73699,0.00014,23.70688]
[1779674202084,33.11,76974.15,0.0,0.7371,0.00014,23.70207]
[1779674206700,33.11,76969.04,0.0,0.73638,0.00014,23.73366]
[1779674211735,33.11,76970.37,0.0,0.73654,0.00014,23.72685]
[1779674213749,33.12,76973.62,0.0,0.73697,0.00014,23.70801]
[1779674220799,33.12,76971.65,0.0,0.73667,0.00014,23.72136]
[1779674221806,33.12,76966.54,0.0,0.73597,0.00014,23.75187]
[1779674222813,33.12,76970.69,0.0,0.73653,0.00014,23.72747]
[1779674223820,33.12,76973.82,0.0,0.73695,0.00014,23.70911]
[1779674229862,33.13,76974.28,0.0,0.73698,0.00014,23.70778]
[1779674234897,33.13,76973.41,0.0,0.73684,0.00014,23.71407]
[1779674239932,33.14,76972.58,0.0,0.7367,0.00014,23.7201]
[1779674244967,33.14,76972.55,0.0,0.73667,0.00014,23.72133]
[1779674250007,33.14,76970.39,0.0,0.73636,0.00014,23.73518]
[1779674255038,33.15,76967.31,0.0,0.73594,0.00014,23.75088]
[1779674258059,33.15,76963.26,0.0,0.73538,0.00014,23.77534]
[1779674261080,33.15,76960.21,0.0,0.73495,0.00014,23.79401]
[1779674264100,33.16,76956.73,0.0,0.73446,0.00014,23.81512]
[1779674269136,33.16,76955.62,0.0,0.73429,0.00014,23.82255]
[1779674273164,33.16,76952.4,0.0,0.73384,0.00014,23.84214]
[1779674278199,33.16,76949.69,0.0,0.73345,0.00014,23.85872]
[1779674281221,33.17,76942.81,0.0,0.7325,0.00014,23.89938]
[1779674282226,33.17,76946.7,0.0,0.73303,0.00014,23.8767]
[1779674283234,33.17,76951.13,0.0,0.73363,0.00014,23.85085]
[1779674288269,33.17,76949.03,0.0,0.73333,0.00014,23.86392]
[1779674289277,33.17,76945.34,0.0,0.73282,0.00014,23.88566]
[1779674290283,33.17,76941.66,0.0,0.73232,0.00014,23.90728]
[1779674295318,33.17,76941.01,0.0,0.73222,0.00014,23.91148]
[1779674300354,33.17,76938.11,0.0,0.73182,0.00014,23.92879]
[1779674301081,33.17,76938.11,0.0,0.73182,0.00014,23.92879]
[1779674301220,33.17,76938.11,0.0,0.73182,0.00014,23.92879]
[1779674301361,33.17,76934.79,0.0,0.73136,0.00014,23.94821]
[1779674303375,33.17,76930.85,0.0,0.73082,0.00014,23.97123]
[1779674305390,33.17,76926.75,0.0,0.73025,0.00014,23.99526]
[1779674310425,33.18,76918.33,0.0,0.72909,0.00014,24.04439]
[1779674315460,33.18,76916.43,0.0,0.72884,0.00014,24.05204]
[1779674318495,33.18,76915.24,0.0,0.72868,0.00014,24.05896]
[1779674318519,33.18,76915.24,0.0,0.72868,0.00014,24.05896]
[1779674318566,33.18,76909.41,0.0,0.72787,0.00014,24.09257]
[1779674318921,33.18,76909.41,0.0,0.72787,0.00014,24.09257]
[1779674319577,33.18,76909.41,0.0,0.72787,0.00014,24.09257]
[1779674319664,33.18,76893.78,0.0,0.72571,0.00014,24.18219]
[1779674319966,33.18,76893.78,0.0,0.72571,0.00014,24.18219]
[1779674321710,33.18,76893.25,0.0,0.72564,0.00014,24.18521]
[1779674321766,33.18,76893.25,0.0,0.72564,0.00014,24.18521]
[1779674321767,33.18,76893.25,0.0,0.72564,0.00014,24.18521]
[1779674321811,33.18,76895.57,0.0,0.72597,0.00014,24.17176]
[1779674322566,33.18,76895.57,0.0,0.72597,0.00014,24.17176]
[1779674322646,33.18,76895.57,0.0,0.72597,0.00014,24.17176]
[1779674322752,33.18,76895.57,0.0,0.72597,0.00014,24.17176]
[1779674323519,33.18,76897.6,0.0,0.72625,0.00014,24.15999]
[1779674324639,33.18,76897.6,0.0,0.72625,0.00014,24.15999]
[1779674324691,33.18,76897.6,0.0,0.72625,0.00014,24.15999]
[1779674324694,33.18,76897.6,0.0,0.72625,0.00014,24.15999]
[1779674324720,33.18,76897.6,0.0,0.72625,0.00014,24.15999]
[1779674326543,33.17,76889.96,0.0,0.7252,0.00014,24.20335]
[1779674327294,33.17,76889.96,0.0,0.7252,0.00014,24.20335]
[1779674327346,33.17,76889.96,0.0,0.7252,0.00014,24.20335]
[1779674327506,33.17,76889.96,0.0,0.7252,0.00014,24.20335]
[1779674329334,33.17,76890.92,0.0,0.72534,0.00014,24.19764]
[1779674337623,33.17,76897.17,0.0,0.72622,0.00014,24.16103]
[1779674339820,33.17,76896.93,0.0,0.72619,0.00014,24.16233]
[1779674339830,33.17,76896.93,0.0,0.72619,0.00014,24.16233]
[1779674339873,33.17,76896.61,0.0,0.72615,0.00014,24.16408]
[1779674339974,33.17,76896.61,0.0,0.72615,0.00014,24.16408]
[1779674342903,33.17,76879.11,0.0,0.72373,0.00014,24.26363]
[1779674343103,33.17,76879.11,0.0,0.72373,0.00014,24.26363]
[1779674343671,33.17,76853.78,0.0,0.7202,0.00014,24.40617]
[1779674344500,33.17,76853.78,0.0,0.7202,0.00014,24.40617]
[1779674344579,33.17,76853.78,0.0,0.7202,0.00014,24.40617]
[1779674344641,33.17,76853.78,0.0,0.7202,0.00014,24.40617]
[1779674344678,33.17,76844.76,0.0,0.71894,0.00014,24.45664]
[1779674346667,33.17,76842.24,0.0,0.71859,0.00014,24.47032]
[1779674346692,33.16,76838.69,0.0,0.7181,0.00014,24.48969]
[1779674349712,33.16,76844.27,0.0,0.71891,0.00014,24.45744]
[1779674354748,33.15,76846.34,0.0,0.71925,0.00014,24.44413]
[1779674355264,33.15,76846.34,0.0,0.71925,0.00014,24.44413]
[1779674355316,33.15,76846.34,0.0,0.71925,0.00014,24.44413]
[1779674355318,33.15,76846.34,0.0,0.71925,0.00014,24.44413]
[1779674355475,33.15,76846.34,0.0,0.71925,0.00014,24.44413]
[1779674359783,33.14,76836.65,0.0,0.71793,0.00014,24.49636]
[1779674360027,33.14,76836.65,0.0,0.71793,0.00014,24.49636]
[1779674360790,33.14,76836.24,0.0,0.71787,0.00014,24.4986]
[1779674363481,33.14,76835.63,0.0,0.71779,0.00014,24.5019]
[1779674363811,33.14,76835.88,0.0,0.71782,0.00014,24.50047]
[1779674366832,33.14,76841.82,0.0,0.71866,0.00014,24.46729]
[1779674368759,33.14,76844.32,0.0,0.71901,0.00014,24.45334]
[1779674368807,33.14,76844.32,0.0,0.71901,0.00014,24.45334]
[1779674368811,33.14,76844.32,0.0,0.71901,0.00014,24.45334]
[1779674368974,33.14,76844.28,0.0,0.71901,0.00014,24.45358]
[1779674370860,33.14,76839.05,0.0,0.71827,0.00014,24.48275]
[1779674375895,33.14,76843.87,0.0,0.71897,0.00014,24.45241]
[1779674376902,33.14,76847.77,0.0,0.71951,0.00014,24.43064]
[1779674378344,33.14,76847.77,0.0,0.71951,0.00014,24.43064]
[1779674378352,33.14,76847.77,0.0,0.71951,0.00014,24.43064]
[1779674378396,33.14,76847.77,0.0,0.71951,0.00014,24.43064]
[1779674378475,33.14,76847.77,0.0,0.71951,0.00014,24.43064]
[1779674380125,33.14,76848.69,0.0,0.71964,0.00014,24.42558]
[1779674380222,33.14,76848.32,0.0,0.71959,0.00014,24.4277]
[1779674383312,33.14,76845.69,0.0,0.71922,0.00014,24.44248]
[1779674383408,33.14,76845.69,0.0,0.71922,0.00014,24.44248]
[1779674383494,33.14,76845.69,0.0,0.71922,0.00014,24.44248]
[1779674383664,33.14,76845.69,0.0,0.71922,0.00014,24.44248]
[1779674383998,33.14,76845.7,0.0,0.71922,0.00014,24.44249]
[1779674384099,33.14,76848.05,0.0,0.71955,0.00014,24.42935]
[1779674386972,33.12,76852.56,0.0,0.72033,0.00014,24.39758]
[1779674389866,33.12,76855.05,0.0,0.72069,0.00014,24.38342]
[1779674389912,33.1,76855.42,0.0,0.7208,0.00014,24.37864]
[1779674389947,33.1,76855.42,0.0,0.7208,0.00014,24.37864]
[1779674389978,33.1,76855.42,0.0,0.7208,0.00014,24.37864]
[1779674395033,33.1,76858.33,0.0,0.72125,0.00014,24.3607]
[1779674399004,33.09,76857.97,0.0,0.72121,0.00014,24.36199]
[1779674399065,33.09,76857.97,0.0,0.72121,0.00014,24.36199]
[1779674399223,33.09,76857.97,0.0,0.72121,0.00014,24.36199]
[1779674401214,33.09,76871.98,0.0,0.72319,0.00014,24.28201]
[1779674402123,33.09,76889.25,0.0,0.72559,0.00014,24.1835]
[1779674403132,33.09,76895.53,0.0,0.72646,0.00014,24.14743]
[1779674404137,33.09,76891.09,0.0,0.72585,0.00014,24.17286]
[1779674409172,33.09,76897.27,0.0,0.72671,0.00014,24.13711]
[1779674412193,33.09,76901.83,0.0,0.72735,0.00014,24.11083]
[1779674415980,33.09,76901.37,0.0,0.72728,0.00014,24.11347]
[1779674416029,33.09,76901.37,0.0,0.72728,0.00014,24.11347]
[1779674416034,33.09,76901.37,0.0,0.72728,0.00014,24.11347]
[1779674416229,33.09,76901.37,0.0,0.72728,0.00014,24.11347]
[1779674422263,33.09,76893.89,0.0,0.72625,0.00014,24.15638]
[1779674424321,33.09,76892.88,0.0,0.72611,0.00014,24.16212]
[1779674424364,33.09,76892.88,0.0,0.72611,0.00014,24.16212]
[1779674424383,33.09,76892.88,0.0,0.72611,0.00014,24.16212]
[1779674424477,33.09,76892.88,0.0,0.72611,0.00014,24.16212]
[1779674426291,33.09,76897.4,0.0,0.72674,0.00014,24.13602]
[1779674427721,33.09,76897.4,0.0,0.72674,0.00014,24.13602]
[1779674427775,33.09,76897.4,0.0,0.72674,0.00014,24.13602]
[1779674427979,33.09,76897.43,0.0,0.72674,0.00014,24.13579]
[1779674433340,33.09,76896.8,0.0,0.72668,0.00014,24.13578]
[1779674436702,33.09,76896.68,0.0,0.72667,0.00014,24.1364]
[1779674436726,33.09,76896.68,0.0,0.72667,0.00014,24.1364]
[1779674436754,33.09,76896.68,0.0,0.72667,0.00014,24.1364]
[1779674436863,33.09,76896.68,0.0,0.72667,0.00014,24.1364]
[1779674437084,33.09,76896.68,0.0,0.72667,0.00014,24.13633]
[1779674437103,33.09,76896.68,0.0,0.72667,0.00014,24.13633]
[1779674437179,33.09,76896.68,0.0,0.72667,0.00014,24.13633]
[1779674437226,33.09,76896.68,0.0,0.72667,0.00014,24.13633]
[1779674439383,33.09,76900.96,0.0,0.72726,0.00014,24.11164]
[1779674439979,33.09,76900.96,0.0,0.72726,0.00014,24.11164]
[1779674440226,33.09,76900.96,0.0,0.72726,0.00014,24.11164]
[1779674442860,33.09,76903.79,0.0,0.72765,0.00014,24.09532]
[1779674442913,33.09,76903.79,0.0,0.72765,0.00014,24.09532]
[1779674442979,33.09,76903.46,0.0,0.72761,0.00014,24.09724]
[1779674446717,33.09,76904.76,0.0,0.72779,0.00014,24.08976]
[1779674446769,33.09,76904.76,0.0,0.72779,0.00014,24.08976]
[1779674446972,33.09,76905.54,0.0,0.72789,0.00014,24.08528]
[1779674451467,33.09,76911.36,0.0,0.7287,0.00014,24.05171]
[1779674452537,33.09,76911.36,0.0,0.7287,0.00014,24.05171]
[1779674452549,33.09,76911.36,0.0,0.7287,0.00014,24.05171]
[1779674452603,33.09,76911.36,0.0,0.7287,0.00014,24.05171]
[1779674452725,33.09,76911.36,0.0,0.7287,0.00014,24.05171]
[1779674458516,33.09,76903.7,0.0,0.72763,0.00014,24.09626]
[1779674461548,33.09,76906.84,0.0,0.72807,0.00014,24.07815]
[1779674461561,33.09,76906.84,0.0,0.72807,0.00014,24.07815]
[1779674461602,33.09,76906.84,0.0,0.72807,0.00014,24.07815]
[1779674461726,33.09,76906.84,0.0,0.72807,0.00014,24.07815]
[1779674461756,33.09,76912.27,0.0,0.72882,0.00014,24.04676]
[1779674463571,33.09,76918.16,0.0,0.72963,0.00014,24.01265]
[1779674467711,33.09,76921.06,0.0,0.73002,0.00014,23.99603]
[1779674467789,33.09,76921.06,0.0,0.73002,0.00014,23.99621]
[1779674468613,33.09,76927.35,0.0,0.73088,0.00014,23.9596]
[1779674471634,33.09,76931.0,0.0,0.73138,0.00014,23.93853]
[1779674472110,33.09,76931.0,0.0,0.73138,0.00014,23.93853]
[1779674472162,33.09,76931.0,0.0,0.73138,0.00014,23.93853]
[1779674472206,33.09,76931.0,0.0,0.73138,0.00014,23.93853]
[1779674472226,33.09,76931.0,0.0,0.73138,0.00014,23.93853]
[1779674475983,33.09,76929.01,0.0,0.7311,0.00014,23.95045]
[1779674476669,33.09,76917.41,0.0,0.7295,0.00014,24.01805]
[1779674477676,33.09,76914.62,0.0,0.72912,0.00014,24.03422]
[1779674480252,33.09,76914.43,0.0,0.72909,0.00014,24.03526]
[1779674480455,33.09,76914.43,0.0,0.72909,0.00014,24.03526]
[1779674480474,33.09,76914.43,0.0,0.72909,0.00014,24.03526]
[1779674480505,33.09,76914.43,0.0,0.72909,0.00014,24.03526]
[1779674485733,33.09,76916.26,0.0,0.72935,0.00014,24.02451]
[1779674486817,33.09,76916.26,0.0,0.72935,0.00014,24.02451]
[1779674486869,33.09,76916.26,0.0,0.72935,0.00014,24.02451]
[1779674486871,33.09,76916.26,0.0,0.72935,0.00014,24.02451]
[1779674486975,33.09,76916.26,0.0,0.72935,0.00014,24.02451]
[1779674492783,33.09,76916.12,0.0,0.72935,0.00014,24.02188]
[1779674497818,33.09,76918.12,0.0,0.72962,0.00014,24.01034]
[1779674499602,33.09,76919.22,0.0,0.72977,0.00014,24.00397]
[1779674499656,33.09,76919.22,0.0,0.72977,0.00014,24.00397]
[1779674499725,33.09,76919.22,0.0,0.72977,0.00014,24.00397]
[1779674501265,33.09,76921.26,0.0,0.73005,0.00014,23.99218]
[1779674501846,33.09,76927.79,0.0,0.73095,0.00014,23.95419]
[1779674506881,33.09,76930.15,0.0,0.73127,0.00014,23.94078]
[1779674511099,33.1,76933.7,0.0,0.73175,0.00014,23.92042]
[1779674511142,33.1,76933.7,0.0,0.73175,0.00014,23.92042]
[1779674511189,33.1,76933.7,0.0,0.73175,0.00014,23.92042]
[1779674511227,33.1,76933.7,0.0,0.73175,0.00014,23.92042]
[1779674516951,33.1,76931.53,0.0,0.73143,0.00014,23.93367]
[1779674521992,33.1,76931.29,0.0,0.73139,0.00014,23.93551]
[1779674523016,33.1,76931.29,0.0,0.73139,0.00014,23.93551]
[1779674523057,33.1,76931.55,0.0,0.73143,0.00014,23.93408]
[1779674523068,33.1,76931.55,0.0,0.73143,0.00014,23.93408]
[1779674523227,33.1,76931.55,0.0,0.73143,0.00014,23.93408]
[1779674529047,33.1,76932.34,0.0,0.73152,0.00014,23.93]
[1779674531719,33.1,76932.61,0.0,0.73156,0.00014,23.92852]
[1779674531738,33.1,76932.61,0.0,0.73156,0.00014,23.92852]
[1779674531793,33.1,76932.61,0.0,0.73156,0.00014,23.92852]
[1779674531977,33.1,76932.61,0.0,0.73156,0.00014,23.92852]
[1779674534083,33.1,76937.02,0.0,0.73215,0.00014,23.90312]
[1779674536201,33.1,76937.72,0.0,0.73225,0.00014,23.89913]
[1779674536224,33.1,76937.72,0.0,0.73225,0.00014,23.89913]
[1779674536293,33.1,76937.72,0.0,0.73225,0.00014,23.89913]
[1779674536294,33.1,76937.72,0.0,0.73225,0.00014,23.89913]
[1779674539024,33.1,76938.19,0.0,0.73231,0.00014,23.89661]
[1779674539078,33.11,76938.49,0.0,0.73234,0.00014,23.89497]
[1779674539224,33.11,76938.49,0.0,0.73234,0.00014,23.89497]
[1779674542373,33.11,76938.6,0.0,0.73235,0.00014,23.89468]
[1779674542415,33.11,76938.6,0.0,0.73235,0.00014,23.89468]
[1779674543452,33.11,76936.32,0.0,0.73204,0.00014,23.90814]
[1779674544153,33.11,76913.23,0.0,0.72886,0.00014,24.04263]
[1779674545160,33.11,76903.46,0.0,0.72751,0.00014,24.099]
[1779674546812,33.11,76903.46,0.0,0.72751,0.00014,24.099]
[1779674546866,33.11,76903.46,0.0,0.72751,0.00014,24.099]
[1779674547377,33.11,76903.87,0.0,0.72757,0.00014,24.09644]
[1779674547416,33.11,76903.06,0.0,0.72746,0.00014,24.10111]
[1779674552209,33.1,76910.98,0.0,0.72858,0.00014,24.05145]
[1779674554024,33.1,76910.98,0.0,0.72858,0.00014,24.05145]
[1779674554071,33.1,76913.49,0.0,0.72893,0.00014,24.03688]
[1779674554077,33.1,76913.49,0.0,0.72893,0.00014,24.03688]
[1779674554224,33.1,76913.49,0.0,0.72893,0.00014,24.03688]
[1779674557064,33.1,76917.03,0.0,0.72942,0.00014,24.01627]
[1779674557244,33.1,76929.23,0.0,0.7311,0.00014,23.94531]
[1779674558251,33.1,76935.03,0.0,0.7319,0.00014,23.91142]
[1779674561547,33.1,76938.01,0.0,0.73231,0.00014,23.89399]
[1779674561596,33.1,76938.01,0.0,0.73231,0.00014,23.89399]
[1779674561626,33.1,76938.01,0.0,0.73231,0.00014,23.89399]
[1779674561722,33.1,76938.01,0.0,0.73231,0.00014,23.89399]
[1779674561750,33.1,76938.59,0.0,0.73238,0.00014,23.89064]
[1779674563896,33.1,76938.85,0.0,0.73242,0.00014,23.88912]
[1779674564224,33.1,76938.44,0.0,0.73236,0.00014,23.89157]
[1779674564298,33.1,76951.86,0.0,0.7342,0.00014,23.81277]
[1779674565471,33.1,76951.86,0.0,0.7342,0.00014,23.81277]
[1779674565536,33.1,76959.02,0.0,0.73517,0.00014,23.77059]
[1779674567316,33.11,76960.35,0.0,0.73535,0.00014,23.76294]
[1779674568323,33.11,76963.74,0.0,0.73581,0.00014,23.74299]
[1779674570586,33.11,76964.63,0.0,0.73593,0.00014,23.73782]
[1779674570628,33.11,76964.63,0.0,0.73593,0.00014,23.73782]
[1779674570638,33.11,76964.63,0.0,0.73593,0.00014,23.73782]
[1779674570729,33.11,76964.51,0.0,0.73591,0.00014,23.73862]
[1779674573479,33.11,76965.15,0.0,0.73599,0.00014,23.73501]
[1779674573578,33.11,76965.31,0.0,0.73601,0.00014,23.73416]
[1779674579450,33.11,76965.29,0.0,0.736,0.00014,23.73464]
[1779674579506,33.11,76965.29,0.0,0.736,0.00014,23.73464]
[1779674579722,33.11,76965.29,0.0,0.736,0.00014,23.73464]
[1779674579757,33.11,76965.41,0.0,0.73601,0.00014,23.7341]
[1779674581417,33.11,76969.16,0.0,0.73652,0.00014,23.71204]
[1779674583038,33.11,76969.16,0.0,0.73652,0.00014,23.71204]
[1779674583876,33.11,76969.65,0.0,0.73659,0.00014,23.70924]
[1779674583927,33.11,76969.65,0.0,0.73659,0.00014,23.70924]
[1779674585445,33.11,76973.86,0.0,0.73717,0.00014,23.68368]
[1779674587478,33.11,76974.38,0.0,0.73725,0.00014,23.68028]
[1779674587488,33.11,76974.54,0.0,0.73727,0.00014,23.67901]
[1779674592496,33.1,76975.48,0.0,0.73744,0.00014,23.67186]
[1779674594509,33.1,76971.88,0.0,0.73696,0.00014,23.69264]
[1779674595517,33.1,76968.43,0.0,0.7365,0.00014,23.71282]
[1779674601559,33.09,76967.77,0.0,0.73645,0.00014,23.71475]
[1779674602424,33.09,76967.77,0.0,0.73645,0.00014,23.71475]
[1779674602470,33.09,76967.77,0.0,0.73645,0.00014,23.71475]
[1779674602480,33.09,76967.77,0.0,0.73645,0.00014,23.71475]
[1779674602518,33.09,76967.77,0.0,0.73646,0.00014,23.71442]
[1779674604217,33.09,76965.75,0.0,0.73619,0.00014,23.72607]
[1779674604759,33.09,76965.75,0.0,0.73619,0.00014,23.72607]
[1779674604976,33.09,76965.75,0.0,0.73619,0.00014,23.72607]
[1779674605049,33.09,76977.16,0.0,0.73776,0.00014,23.65761]
[1779674605550,33.09,76977.16,0.0,0.73776,0.00014,23.65761]
[1779674605587,33.09,76991.35,0.0,0.73968,0.00014,23.57278]
[1779674606594,33.08,76995.55,0.0,0.74025,0.00013,23.54732]
[1779674611630,33.08,76994.96,0.0,0.74022,0.00013,23.54605]
[1779674616665,33.07,76999.49,0.0,0.74086,0.00013,23.51751]
[1779674617448,33.07,76999.49,0.0,0.74086,0.00013,23.51751]
[1779674617475,33.07,76999.49,0.0,0.74086,0.00013,23.51751]
[1779674618687,33.07,77005.71,0.0,0.7417,0.00013,23.47957]
[1779674619694,33.07,77010.52,0.0,0.74236,0.00013,23.45021]
[1779674622715,33.07,77007.72,0.0,0.742,0.00013,23.46638]
[1779674627750,33.06,77008.41,0.0,0.74212,0.00013,23.46085]
[1779674630569,33.06,77007.85,0.0,0.74205,0.00013,23.46371]
[1779674630621,33.06,77007.85,0.0,0.74205,0.00013,23.46371]
[1779674630721,33.06,77007.85,0.0,0.74205,0.00013,23.46371]
[1779674630822,33.06,77008.15,0.0,0.74211,0.00013,23.46137]
[1779674637820,33.06,77008.33,0.0,0.74216,0.00013,23.4587]
[1779674638827,33.05,77002.86,0.0,0.74144,0.00013,23.49121]
[1779674639836,33.05,76998.03,0.0,0.74079,0.00013,23.52032]
[1779674640842,33.05,76992.01,0.0,0.73998,0.00014,23.55623]
[1779674641849,33.05,76990.65,0.0,0.73981,0.00014,23.56389]
[1779674642856,33.05,76987.6,0.0,0.7394,0.00014,23.58192]
[1779674644870,33.05,76983.31,0.0,0.73883,0.00014,23.60709]
[1779674649905,33.04,76981.45,0.0,0.73861,0.00014,23.61679]
[1779674651922,33.04,76977.48,0.0,0.73809,0.00014,23.63993]
[1779674655950,33.04,76972.49,0.0,0.73743,0.00014,23.66851]
[1779674658971,33.03,76980.41,0.0,0.73853,0.00014,23.62027]
[1779674661992,33.03,76989.39,0.0,0.73977,0.00014,23.5655]
[1779674662999,33.03,76995.05,0.0,0.74054,0.00014,23.53118]
[1779674665017,33.03,77001.82,0.0,0.74146,0.00013,23.48989]
[1779674670051,33.02,77004.74,0.0,0.74187,0.00013,23.4713]
[1779674672065,33.02,77013.28,0.0,0.74305,0.00013,23.41566]
[1779674673072,33.02,77018.7,0.0,0.74378,0.00013,23.38253]
[1779674678107,33.02,77019.67,0.0,0.74394,0.00013,23.37561]
[1779674679931,33.02,77019.6,0.0,0.74393,0.00013,23.37578]
[1779674679971,33.02,77019.6,0.0,0.74393,0.00013,23.37578]
[1779674679983,33.02,77019.6,0.0,0.74393,0.00013,23.37578]
[1779674680121,33.02,77019.25,0.0,0.74389,0.00013,23.37766]
[1779674685156,33.01,77019.31,0.0,0.74393,0.00013,23.37601]
[1779674691198,33.01,77019.21,0.0,0.74394,0.00013,23.37509]
[1779674697007,33.01,77018.97,0.0,0.74392,0.00013,23.37629]
[1779674697221,33.01,77018.97,0.0,0.74392,0.00013,23.37629]
[1779674697109,33.0,77019.04,0.0,0.74395,0.00013,23.37457]
[1779674698247,33.0,77012.3,0.0,0.74305,0.00013,23.4153]
[1779674699254,33.0,77008.97,0.0,0.74261,0.00013,23.43525]
[1779674703282,33.0,77006.64,0.0,0.74232,0.00013,23.44841]
[1779674705811,33.0,77006.4,0.0,0.74229,0.00013,23.44965]
[1779674705863,33.0,77006.4,0.0,0.74229,0.00013,23.44965]
[1779674705971,33.0,77006.4,0.0,0.74229,0.00013,23.44965]
[1779674706039,32.99,77011.43,0.0,0.74298,0.00013,23.41875]
[1779674711338,32.99,77013.9,0.0,0.74333,0.00013,23.40251]
[1779674714359,32.99,77020.92,0.0,0.74429,0.00013,23.359]
[1779674715366,32.99,77024.88,0.0,0.74483,0.00013,23.3346]
[1779674717380,32.98,77033.35,0.0,0.74597,0.00013,23.28235]
[1779674718387,32.98,77040.77,0.0,0.74697,0.00013,23.23656]
[1779674719394,32.98,77043.72,0.0,0.74737,0.00013,23.21812]
[1779674720401,32.98,77048.19,0.0,0.74797,0.00013,23.19031]
[1779674722706,32.98,77048.86,0.0,0.74806,0.00013,23.18592]
[1779674722758,32.98,77048.86,0.0,0.74806,0.00013,23.18592]
[1779674723225,32.98,77048.86,0.0,0.74806,0.00013,23.18592]
[1779674722808,32.98,77051.98,0.0,0.74848,0.00013,23.16643]
[1779674726443,32.98,77054.44,0.0,0.74883,0.00013,23.15034]
[1779674731479,32.97,77055.42,0.0,0.749,0.00013,23.13968]
[1779674732486,32.97,77061.85,0.0,0.74986,0.00013,23.09966]
[1779674736518,32.97,77064.39,0.0,0.75021,0.00013,23.08317]
[1779674741553,32.97,77067.09,0.0,0.75059,0.00013,23.06549]
[1779674742560,32.97,77071.04,0.0,0.75112,0.00013,23.0407]
[1779674746588,32.96,77074.97,0.0,0.75166,0.00013,23.01516]
[1779674751623,32.96,77070.83,0.0,0.75113,0.00013,23.03979]
[1779674755651,32.96,77074.55,0.0,0.75164,0.00013,23.01591]
[1779674757711,32.96,77076.34,0.0,0.75188,0.00013,23.00459]
[1779674757724,32.96,77076.34,0.0,0.75188,0.00013,23.00459]
[1779674757762,32.96,77076.34,0.0,0.75188,0.00013,23.00459]
[1779674757863,32.96,77076.17,0.0,0.75186,0.00013,23.00551]
[1779674762534,32.96,77076.25,0.0,0.75188,0.00013,23.00486]
[1779674762722,32.96,77076.25,0.0,0.75188,0.00013,23.00486]
[1779674762823,32.95,77076.9,0.0,0.75197,0.00013,23.00014]
[1779674768742,32.93,77076.66,0.0,0.75209,0.00013,22.9944]
[1779674771768,32.92,77099.39,0.0,0.75517,0.00013,22.84747]
[1779674772867,32.92,77099.39,0.0,0.75517,0.00013,22.84747]
[1779674772941,32.92,77117.12,0.0,0.7575,0.00013,22.73522]
[1779674773609,32.92,77117.12,0.0,0.7575,0.00013,22.73522]
[1779674773781,32.92,77134.39,0.0,0.75975,0.00013,22.62546]
[1779674774979,32.92,77152.24,0.0,0.76206,0.00013,22.51134]
[1779674776135,32.92,77170.63,0.0,0.76443,0.00013,22.39312]
[1779674777142,32.92,77170.63,0.0,0.76443,0.00013,22.39312]
[1779674777323,32.92,77180.65,0.0,0.76572,0.00013,22.32828]
[1779674777871,32.92,77186.02,0.0,0.7664,0.00013,22.29353]
[1779674778913,32.92,77190.58,0.0,0.76698,0.00013,22.26418]
[1779674780887,32.92,77194.83,0.0,0.76753,0.00013,22.23645]
[1779674780914,32.91,77209.88,0.0,0.76945,0.00013,22.13823]
[1779674781922,32.91,77217.7,0.0,0.77044,0.00013,22.087]
[1779674784664,32.91,77213.48,0.0,0.76995,0.00013,22.11209]
[1779674786972,32.89,77204.92,0.0,0.76896,0.00013,22.163]
[1779674787980,32.89,77194.08,0.0,0.76757,0.00013,22.23383]
[1779674788986,32.89,77186.95,0.0,0.76666,0.00013,22.28006]
[1779674789993,32.89,77181.51,0.0,0.76597,0.00013,22.3152]
[1779674793015,32.89,77191.12,0.0,0.76723,0.00013,22.24888]
[1779674795030,32.89,77197.21,0.0,0.76801,0.00013,22.20919]
[1779674797044,32.89,77206.94,0.0,0.76927,0.00013,22.14435]
[1779674800068,32.89,77214.01,0.0,0.77017,0.00013,22.09814]
[1779674801073,32.89,77222.08,0.0,0.77121,0.00013,22.04452]
[1779674803112,32.88,77225.47,0.0,0.77166,0.00013,22.0212]
[1779674804155,32.88,77225.47,0.0,0.77166,0.00013,22.0212]
[1779674804246,32.88,77239.18,0.0,0.77338,0.00013,21.9311]
[1779674805109,32.88,77246.61,0.0,0.77432,0.00013,21.88206]
[1779674807123,32.88,77246.24,0.0,0.77428,0.00013,21.88428]
[1779674808280,32.88,77246.24,0.0,0.77428,0.00013,21.88428]
[1779674810231,32.88,77242.55,0.0,0.77382,0.00013,21.90837]
[1779674816192,32.88,77249.04,0.0,0.77463,0.00013,21.86565]
[1779674819216,32.88,77238.76,0.0,0.77334,0.00013,21.93349]
[1779674822237,32.88,77245.33,0.0,0.77417,0.00013,21.89006]
[1779674824268,32.88,77262.78,0.0,0.77635,0.00012,21.77474]
[1779674825271,32.88,77287.91,0.0,0.77947,0.00012,21.60785]
[1779674825465,32.88,77287.91,0.0,0.77947,0.00012,21.60785]
[1779674826274,32.88,77320.62,0.0,0.78349,0.00012,21.38898]
[1779674827282,32.89,77337.61,0.0,0.78551,0.00012,21.278]
[1779674828289,32.89,77340.92,0.0,0.7859,0.00012,21.256]
[1779674829303,32.89,77346.08,0.0,0.78653,0.00012,21.22139]
[1779674829483,32.89,77346.08,0.0,0.78653,0.00012,21.22139]
[1779674830238,32.89,77346.08,0.0,0.78653,0.00012,21.22139]
[1779674830314,32.89,77360.98,0.0,0.78832,0.00012,21.12086]
[1779674831327,32.89,77373.23,0.0,0.78979,0.00012,21.03815]
[1779674832330,32.89,77368.5,0.0,0.78922,0.00012,21.07061]
[1779674834354,32.9,77375.21,0.0,0.79001,0.00012,21.02568]
[1779674834555,32.9,77375.21,0.0,0.79001,0.00012,21.02568]
[1779674835023,32.9,77375.21,0.0,0.79001,0.00012,21.02568]
[1779674835360,32.9,77383.49,0.0,0.791,0.00012,20.96974]
[1779674836369,32.9,77391.08,0.0,0.7919,0.00012,20.91831]
[1779674837375,32.9,77375.64,0.0,0.79005,0.00012,21.02368]
[1779674838318,32.9,77375.64,0.0,0.79005,0.00012,21.02368]
[1779674838382,32.9,77358.54,0.0,0.78799,0.00012,21.13989]
[1779674839389,32.9,77361.72,0.0,0.78837,0.00012,21.11854]
[1779674840233,32.9,77361.72,0.0,0.78837,0.00012,21.11854]
[1779674840400,32.9,77353.66,0.0,0.78739,0.00012,21.17329]
[1779674841404,32.9,77338.88,0.0,0.7856,0.00012,21.27322]
[1779674842411,32.9,77334.37,0.0,0.78504,0.00012,21.30375]
[1779674843683,32.9,77331.59,0.0,0.7847,0.00012,21.32263]
[1779674844155,32.9,77331.59,0.0,0.7847,0.00012,21.32263]
[1779674844441,32.9,77339.82,0.0,0.7857,0.00012,21.26734]
[1779674845448,32.9,77347.81,0.0,0.78667,0.00012,21.21357]
[1779674846086,32.9,77347.81,0.0,0.78667,0.00012,21.21357]
[1779674846460,32.91,77360.28,0.0,0.78814,0.00012,21.13138]
[1779674847464,32.91,77376.13,0.0,0.79004,0.00012,21.02418]
[1779674848474,32.91,77381.17,0.0,0.79065,0.00012,20.9901]
[1779674850269,32.91,77381.17,0.0,0.79065,0.00012,20.9901]
[1779674852250,32.91,77381.11,0.0,0.79063,0.00012,20.99094]
[1779674852503,32.91,77386.86,0.0,0.79134,0.00012,20.94843]
[1779674854237,32.91,77386.86,0.0,0.79134,0.00012,20.94843]
[1779674854307,32.91,77393.51,0.0,0.79213,0.00012,20.90333]
[1779674856534,32.91,77387.64,0.0,0.79142,0.00012,20.94358]
[1779674857541,32.91,77375.82,0.0,0.79001,0.00012,21.02406]
[1779674859555,32.91,77376.05,0.0,0.79003,0.00012,21.0229]
[1779674861569,32.91,77390.09,0.0,0.79171,0.00012,20.92744]
[1779674862576,32.91,77397.62,0.0,0.79261,0.00012,20.87613]
[1779674863583,32.91,77397.22,0.0,0.79256,0.00012,20.87899]
[1779674865597,32.91,77385.11,0.0,0.7911,0.00012,20.96184]
[1779674867611,32.91,77380.98,0.0,0.79061,0.00012,20.99018]
[1779674870632,32.92,77389.09,0.0,0.79157,0.00012,20.93559]
[1779674873653,32.92,77392.56,0.0,0.79198,0.00012,20.91225]
[1779674874686,32.92,77385.39,0.0,0.79112,0.00012,20.96119]
[1779674876679,32.92,77391.17,0.0,0.7918,0.00012,20.92206]
[1779674877687,32.92,77386.22,0.0,0.79121,0.00012,20.95582]
[1779674879701,32.92,77380.83,0.0,0.79056,0.00012,20.99269]
[1779674881715,32.92,77368.03,0.0,0.78902,0.00012,21.07972]
[1779674882722,32.92,77359.08,0.0,0.78794,0.00012,21.14046]
[1779674884736,32.92,77359.23,0.0,0.78795,0.00012,21.13971]
[1779674885743,32.92,77364.49,0.0,0.78859,0.00012,21.10423]
[1779674889772,32.92,77352.99,0.0,0.78719,0.00012,21.1824]
[1779674891786,32.92,77340.03,0.0,0.78561,0.00012,21.27023]
[1779674892793,32.92,77334.51,0.0,0.78494,0.00012,21.3075]
[1779674893800,32.92,77328.71,0.0,0.78423,0.00012,21.3465]
[1779674894807,32.92,77324.12,0.0,0.78367,0.00012,21.37744]
[1779674898836,32.92,77319.73,0.0,0.78313,0.00012,21.40729]
[1779674901857,32.92,77314.09,0.0,0.78243,0.00012,21.44541]
[1779674902864,32.92,77306.91,0.0,0.78155,0.00012,21.49361]
[1779674903871,32.92,77297.26,0.0,0.78036,0.00012,21.55815]
[1779674906892,32.92,77295.8,0.0,0.78018,0.00012,21.56795]
[1779674911927,32.92,77294.42,0.0,0.78003,0.00012,21.57356]
[1779674916962,32.92,77293.23,0.0,0.77988,0.00012,21.58151]
[1779674920618,32.92,77293.55,0.0,0.77992,0.00012,21.57938]
[1779674920665,32.92,77293.55,0.0,0.77992,0.00012,21.57938]
[1779674920726,32.92,77293.55,0.0,0.77992,0.00012,21.57938]
[1779674920991,32.92,77293.44,0.0,0.77991,0.00012,21.58011]
[1779674921743,32.92,77293.44,0.0,0.77991,0.00012,21.58011]
[1779674921795,32.92,77293.44,0.0,0.77991,0.00012,21.58011]
[1779674921974,32.92,77293.44,0.0,0.77991,0.00012,21.58011]
[1779674927038,32.92,77290.71,0.0,0.77957,0.00012,21.59824]
[1779674927957,32.92,77290.71,0.0,0.77957,0.00012,21.59824]
[1779674927975,32.92,77290.71,0.0,0.77957,0.00012,21.59824]
[1779674928005,32.92,77290.71,0.0,0.77957,0.00012,21.59824]
[1779674928045,32.92,77288.72,0.0,0.77933,0.00012,21.61146]
[1779674928695,32.92,77288.72,0.0,0.77933,0.00012,21.61146]
[1779674928727,32.92,77288.72,0.0,0.77933,0.00012,21.61146]
[1779674929054,32.92,77288.99,0.0,0.77936,0.00012,21.60962]
[1779674931956,32.92,77288.94,0.0,0.77936,0.00012,21.60988]
[1779674931978,32.92,77288.94,0.0,0.77936,0.00012,21.60988]
[1779674932153,32.92,77288.94,0.0,0.77936,0.00012,21.60988]
[1779674932236,32.92,77288.94,0.0,0.77936,0.00012,21.60988]
[1779674932472,32.92,77288.94,0.0,0.77936,0.00012,21.60988]
[1779674933924,32.92,77285.44,0.0,0.77892,0.00012,21.63309]
[1779674933975,32.92,77285.44,0.0,0.77892,0.00012,21.63309]
[1779674933987,32.92,77285.44,0.0,0.77892,0.00012,21.63309]
[1779674934088,32.92,77285.11,0.0,0.77888,0.00012,21.63522]
[1779674934753,32.92,77285.11,0.0,0.77888,0.00012,21.63522]
[1779674934975,32.92,77285.11,0.0,0.77888,0.00012,21.63522]
[1779674935095,32.92,77284.48,0.0,0.77881,0.00012,21.63934]
[1779674940130,32.92,77286.71,0.0,0.77909,0.00012,21.62411]
[1779674942144,32.92,77291.61,0.0,0.7797,0.00012,21.59139]
[1779674943154,32.92,77299.11,0.0,0.78062,0.00012,21.54137]
[1779674946176,32.92,77294.94,0.0,0.78011,0.00012,21.56935]
[1779674946732,32.92,77294.94,0.0,0.78011,0.00012,21.56935]
[1779674946784,32.92,77294.94,0.0,0.78011,0.00012,21.56935]
[1779674946977,32.92,77294.94,0.0,0.78011,0.00012,21.56935]
[1779674947183,32.92,77293.9,0.0,0.77998,0.00012,21.5763]
[1779674949570,32.92,77293.05,0.0,0.77987,0.00012,21.58198]
[1779674949708,32.92,77293.18,0.0,0.77989,0.00012,21.58112]
[1779674949729,32.92,77293.18,0.0,0.77989,0.00012,21.58112]
[1779674950204,32.92,77299.0,0.0,0.78061,0.00012,21.54231]
[1779674952243,32.92,77299.03,0.0,0.78061,0.00012,21.54216]
[1779674952289,32.92,77299.03,0.0,0.78061,0.00012,21.54216]
[1779674952475,32.92,77299.03,0.0,0.78061,0.00012,21.54216]
[1779674952576,32.92,77303.17,0.0,0.78112,0.00012,21.51458]
[1779674956246,32.92,77298.5,0.0,0.78054,0.00012,21.54597]
[1779674957440,32.92,77298.5,0.0,0.78054,0.00012,21.54597]
[1779674957475,32.92,77298.5,0.0,0.78054,0.00012,21.54597]
[1779674957492,32.92,77298.5,0.0,0.78054,0.00012,21.54597]
[1779674961142,32.92,77298.68,0.0,0.78056,0.00012,21.5449]
[1779674961223,32.92,77298.68,0.0,0.78056,0.00012,21.5449]
[1779674962331,32.92,77295.19,0.0,0.78013,0.00012,21.56822]
[1779674962381,32.92,77295.19,0.0,0.78013,0.00012,21.56822]
[1779674962476,32.92,77295.19,0.0,0.78013,0.00012,21.56822]
[1779674962566,32.92,77292.95,0.0,0.77985,0.00012,21.58315]
[1779674965314,32.92,77299.08,0.0,0.78061,0.00012,21.54226]
[1779674967857,32.92,77298.98,0.0,0.78059,0.00012,21.54301]
[1779674967916,32.92,77298.98,0.0,0.78059,0.00012,21.54301]
[1779674967974,32.92,77298.98,0.0,0.78059,0.00012,21.54301]
[1779674968587,32.92,77298.98,0.0,0.78059,0.00012,21.54301]
[1779674968638,32.92,77298.17,0.0,0.78049,0.00012,21.54846]
[1779674968723,32.92,77298.17,0.0,0.78049,0.00012,21.54846]
[1779674969342,32.92,77298.86,0.0,0.78058,0.00012,21.5439]
[1779674970349,32.92,77303.7,0.0,0.78117,0.00012,21.51164]
[1779674974598,32.93,77306.16,0.0,0.78149,0.00012,21.4919]
[1779674974652,32.93,77308.48,0.0,0.78178,0.00012,21.47651]
[1779674974724,32.93,77308.48,0.0,0.78178,0.00012,21.47651]
[1779674975384,32.93,77308.71,0.0,0.7818,0.00012,21.47506]
[1779674976779,32.93,77308.31,0.0,0.78175,0.00012,21.47768]
[1779674976831,32.93,77308.31,0.0,0.78175,0.00012,21.47768]
[1779674976979,32.93,77308.31,0.0,0.78175,0.00012,21.47768]
[1779674980414,32.93,77309.28,0.0,0.78188,0.00012,21.47103]
[1779674980466,32.93,77309.28,0.0,0.78188,0.00012,21.47103]
[1779674980472,32.93,77309.28,0.0,0.78188,0.00012,21.47103]
[1779674980515,32.93,77309.02,0.0,0.78184,0.00012,21.47273]
[1779674981214,32.93,77309.02,0.0,0.78184,0.00012,21.47273]
[1779674984226,32.93,77309.0,0.0,0.78184,0.00012,21.47271]
[1779674984447,32.93,77309.04,0.0,0.78185,0.00012,21.47241]
[1779674985454,32.93,77313.85,0.0,0.78244,0.00012,21.44015]
[1779674987853,32.92,77316.08,0.0,0.78272,0.00012,21.42519]
[1779674987922,32.92,77316.08,0.0,0.78272,0.00012,21.42519]
[1779674987979,32.92,77316.08,0.0,0.78272,0.00012,21.42519]
[1779674991496,32.93,77323.0,0.0,0.78356,0.00012,21.37881]
[1779674993954,32.93,77323.98,0.0,0.78368,0.00012,21.37235]
[1779674993974,32.93,77323.98,0.0,0.78368,0.00012,21.37235]
[1779674994504,32.93,77323.98,0.0,0.78368,0.00012,21.37235]
[1779674994517,32.93,77322.99,0.0,0.78356,0.00012,21.37896]
[1779674996224,32.93,77318.81,0.0,0.78305,0.00012,21.40695]
[1779674996534,32.93,77312.85,0.0,0.78232,0.00012,21.44689]
[1779675001260,32.92,77309.02,0.0,0.78185,0.00012,21.47235]
[1779675001312,32.92,77309.02,0.0,0.78185,0.00012,21.47235]
[1779675001476,32.92,77309.02,0.0,0.78185,0.00012,21.47235]
[1779675003506,32.92,77309.34,0.0,0.78189,0.00012,21.47004]
[1779675003559,32.92,77309.34,0.0,0.78189,0.00012,21.47004]
[1779675003527,32.92,77309.34,0.0,0.78189,0.00012,21.46999]
[1779675003720,32.92,77309.34,0.0,0.78189,0.00012,21.46999]
[1779675004590,32.92,77310.17,0.0,0.782,0.00012,21.46439]
[1779675009625,32.92,77309.87,0.0,0.78196,0.00012,21.46623]
[1779675010032,32.92,77309.87,0.0,0.78196,0.00012,21.46623]
[1779675010085,32.92,77309.87,0.0,0.78196,0.00012,21.46623]
[1779675010227,32.92,77309.87,0.0,0.78196,0.00012,21.46623]
[1779675016070,32.92,77309.94,0.0,0.78197,0.00012,21.46561]
[1779675016121,32.92,77309.94,0.0,0.78197,0.00012,21.46561]
[1779675016221,32.92,77309.94,0.0,0.78197,0.00012,21.46561]
[1779675016321,32.92,77309.87,0.0,0.78197,0.00012,21.46601]
[1779675018689,32.92,77331.19,0.0,0.78458,0.00012,21.32294]
[1779675019699,32.92,77345.36,0.0,0.7863,0.00012,21.22735]
[1779675020707,32.92,77345.02,0.0,0.78626,0.00012,21.22964]
[1779675022440,32.93,77341.87,0.0,0.78584,0.00012,21.25311]
[1779675023496,32.93,77341.87,0.0,0.78584,0.00012,21.25311]
[1779675023572,32.93,77341.87,0.0,0.78584,0.00012,21.25311]
[1779675023597,32.93,77334.93,0.0,0.78498,0.00012,21.30062]
[1779675024220,32.93,77334.93,0.0,0.78498,0.00012,21.30062]
[1779675024737,32.93,77344.09,0.0,0.7861,0.00012,21.23896]
[1779675027758,32.93,77345.34,0.0,0.78626,0.00012,21.22963]
[1779675029322,32.93,77345.34,0.0,0.78626,0.00012,21.22963]
[1779675029374,32.93,77345.34,0.0,0.78626,0.00012,21.22963]
[1779675029473,32.93,77345.34,0.0,0.78626,0.00012,21.22963]
[1779675029772,32.93,77340.7,0.0,0.78569,0.00012,21.2616]
[1779675031787,32.93,77334.78,0.0,0.78499,0.00012,21.29797]
[1779675033802,32.93,77321.34,0.0,0.78335,0.00012,21.3883]
[1779675035948,32.93,77318.14,0.0,0.78295,0.00012,21.4099]
[1779675035970,32.93,77318.14,0.0,0.78295,0.00012,21.4099]
[1779675036049,32.93,77314.68,0.0,0.78253,0.00012,21.43314]
[1779675037636,32.93,77314.68,0.0,0.78253,0.00012,21.43314]
[1779675037829,32.93,77304.25,0.0,0.78125,0.00012,21.50302]
[1779675039810,32.93,77300.76,0.0,0.78081,0.00012,21.52642]
[1779675039862,32.93,77300.76,0.0,0.78081,0.00012,21.52642]
[1779675039970,32.93,77300.76,0.0,0.78081,0.00012,21.52642]
[1779675040071,32.93,77302.71,0.0,0.78105,0.00012,21.51344]
[1779675045888,32.93,77303.0,0.0,0.78109,0.00012,21.51161]
[1779675047839,32.93,77305.45,0.0,0.78139,0.00012,21.49533]
[1779675047891,32.93,77305.45,0.0,0.78139,0.00012,21.49533]
[1779675047972,32.93,77305.45,0.0,0.78139,0.00012,21.49533]
[1779675053942,32.93,77301.2,0.0,0.78086,0.00012,21.52398]
[1779675056099,32.93,77302.72,0.0,0.78105,0.00012,21.51381]
[1779675056148,32.93,77302.72,0.0,0.78105,0.00012,21.51381]
[1779675056225,32.93,77302.72,0.0,0.78105,0.00012,21.51381]
[1779675060991,32.93,77297.81,0.0,0.78044,0.00012,21.54647]
[1779675062987,32.93,77298.33,0.0,0.78051,0.00012,21.54295]
[1779675063039,32.93,77298.33,0.0,0.78051,0.00012,21.54295]
[1779675063226,32.93,77298.33,0.0,0.78051,0.00012,21.54295]
[1779675068049,32.93,77293.24,0.0,0.77989,0.00012,21.57658]
[1779675069056,32.93,77286.58,0.0,0.77906,0.00012,21.62091]
[1779675070063,32.93,77282.49,0.0,0.77856,0.00012,21.64815]
[1779675073084,32.93,77287.57,0.0,0.77919,0.00012,21.61428]
[1779675074129,32.93,77287.57,0.0,0.77919,0.00012,21.61428]
[1779675079297,32.93,77291.78,0.0,0.77971,0.00012,21.58607]
[1779675079327,32.93,77291.78,0.0,0.77971,0.00012,21.58607]
[1779675079358,32.93,77291.78,0.0,0.77971,0.00012,21.58607]
[1779675079473,32.93,77291.78,0.0,0.77971,0.00012,21.58607]
[1779675085168,32.93,77291.68,0.0,0.77971,0.00012,21.58628]
[1779675085810,32.93,77291.68,0.0,0.77971,0.00012,21.58628]
[1779675085854,32.93,77291.68,0.0,0.77971,0.00012,21.58628]
[1779675085978,32.93,77291.68,0.0,0.77971,0.00012,21.58628]
[1779675090279,32.93,77289.56,0.0,0.77946,0.00012,21.59978]
[1779675090435,32.93,77289.56,0.0,0.77946,0.00012,21.59978]
[1779675090488,32.93,77289.56,0.0,0.77946,0.00012,21.59978]
[1779675096245,32.92,77292.77,0.0,0.7799,0.00012,21.57349]
[1779675101643,32.92,77292.84,0.0,0.77992,0.00012,21.57231]
[1779675103294,32.92,77298.35,0.0,0.78061,0.00012,21.53506]
[1779675104856,32.92,77298.25,0.0,0.7806,0.00012,21.53559]
[1779675104935,32.92,77298.25,0.0,0.7806,0.00012,21.53559]
[1779675104981,32.92,77298.25,0.0,0.7806,0.00012,21.53559]
[1779675110344,32.92,77298.05,0.0,0.78059,0.00012,21.53613]
[1779675111213,32.92,77298.05,0.0,0.78059,0.00012,21.53613]
[1779675111228,32.92,77298.05,0.0,0.78059,0.00012,21.53613]
[1779675111239,32.92,77298.05,0.0,0.78059,0.00012,21.53613]
[1779675112081,32.92,77299.01,0.0,0.78071,0.00012,21.52958]
[1779675112226,32.92,77299.01,0.0,0.78071,0.00012,21.52958]
[1779675117392,32.92,77292.93,0.0,0.77997,0.00012,21.56935]
[1779675119471,32.92,77292.63,0.0,0.77994,0.00012,21.57118]
[1779675119544,32.92,77292.63,0.0,0.77994,0.00012,21.57118]
[1779675119726,32.92,77292.63,0.0,0.77994,0.00012,21.57118]
[1779675125448,32.91,77293.32,0.0,0.78005,0.00012,21.56536]
[1779675127920,32.91,77292.8,0.0,0.77999,0.00012,21.5685]
[1779675127973,32.91,77292.8,0.0,0.77999,0.00012,21.5685]
[1779675128225,32.91,77292.8,0.0,0.77999,0.00012,21.5685]
[1779675133504,32.91,77302.55,0.0,0.78121,0.00012,21.50243]
[1779675134521,32.91,77319.11,0.0,0.78324,0.00012,21.39142]
[1779675135526,32.91,77323.4,0.0,0.78377,0.00012,21.36265]
[1779675138576,32.91,77323.69,0.0,0.7838,0.00012,21.36068]
[1779675138623,32.91,77323.69,0.0,0.7838,0.00012,21.36068]
[1779675138730,32.91,77323.69,0.0,0.7838,0.00012,21.36068]
[1779675141568,32.91,77327.55,0.0,0.78428,0.00012,21.33445]
[1779675143491,32.91,77328.19,0.0,0.78436,0.00012,21.3301]
[1779675143582,32.91,77328.74,0.0,0.78443,0.00012,21.32636]
[1779675147479,32.91,77331.2,0.0,0.78473,0.00012,21.30968]
[1779675147612,32.91,77331.29,0.0,0.78474,0.00012,21.30906]
[1779675148619,32.91,77336.66,0.0,0.78539,0.00012,21.27288]
[1779675150633,32.91,77340.21,0.0,0.78583,0.00012,21.24891]
[1779675151728,32.91,77340.21,0.0,0.78583,0.00012,21.24891]
[1779675151777,32.91,77340.21,0.0,0.78583,0.00012,21.24891]
[1779675151975,32.91,77340.66,0.0,0.7859,0.00012,21.24228]
[1779675156685,32.91,77342.78,0.0,0.78616,0.00012,21.22823]
[1779675156726,32.91,77342.78,0.0,0.78616,0.00012,21.22823]
[1779675158877,32.91,77342.49,0.0,0.78612,0.00012,21.23037]
[1779675159479,32.91,77342.49,0.0,0.78612,0.00012,21.23037]
[1779675164731,32.91,77346.13,0.0,0.78655,0.00012,21.20631]
[1779675166486,32.91,77346.17,0.0,0.78655,0.00012,21.20616]
[1779675166548,32.91,77346.17,0.0,0.78655,0.00012,21.20616]
[1779675166730,32.91,77346.17,0.0,0.78655,0.00012,21.20616]
[1779675171780,32.91,77345.62,0.0,0.78648,0.00012,21.21019]
[1779675174737,32.91,77345.29,0.0,0.78644,0.00012,21.2124]
[1779675174830,32.91,77343.85,0.0,0.78627,0.00012,21.22211]
[1779675174975,32.91,77343.85,0.0,0.78627,0.00012,21.22211]
[1779675180843,32.91,77353.86,0.0,0.78748,0.00012,21.1544]
[1779675181853,32.91,77358.92,0.0,0.78809,0.00012,21.12023]
[1779675183104,32.91,77358.92,0.0,0.78809,0.00012,21.12023]
[1779675183195,32.91,77358.92,0.0,0.78809,0.00012,21.12023]
[1779675183252,32.91,77358.92,0.0,0.78809,0.00012,21.12023]
[1779675183866,32.91,77367.23,0.0,0.78909,0.00012,21.06412]
[1779675185881,32.91,77371.06,0.0,0.78955,0.00012,21.03811]
[1779675190915,32.91,77352.36,0.0,0.78729,0.00012,21.16495]
[1779675191922,32.91,77335.3,0.0,0.78522,0.00012,21.28009]
[1779675192929,32.91,77331.56,0.0,0.78476,0.00012,21.30545]
[1779675193936,32.91,77332.53,0.0,0.78488,0.00012,21.29896]
[1779675194995,32.91,77332.53,0.0,0.78488,0.00012,21.29896]
[1779675195047,32.91,77332.53,0.0,0.78488,0.00012,21.29896]
[1779675195228,32.91,77332.53,0.0,0.78488,0.00012,21.29896]
[1779675198971,32.91,77338.08,0.0,0.78556,0.00012,21.26165]
[1779675201270,32.91,77339.47,0.0,0.78572,0.00012,21.25229]
[1779675201322,32.91,77339.47,0.0,0.78572,0.00012,21.25229]
[1779675201472,32.91,77339.47,0.0,0.78572,0.00012,21.25229]
[1779675205164,32.91,77343.75,0.0,0.78624,0.00012,21.22371]
[1779675207348,32.91,77342.3,0.0,0.78606,0.00012,21.23354]
[1779675207400,32.91,77342.3,0.0,0.78606,0.00012,21.23354]
[1779675207478,32.91,77342.3,0.0,0.78606,0.00012,21.23354]
[1779675209045,32.91,77333.43,0.0,0.78498,0.00012,21.29337]
[1779675210841,32.91,77333.43,0.0,0.78498,0.00012,21.29337]
[1779675210900,32.91,77331.78,0.0,0.78478,0.00012,21.30455]
[1779675211059,32.91,77330.52,0.0,0.78465,0.00012,21.3094]
[1779675212066,32.91,77324.4,0.0,0.7839,0.00012,21.35055]
[1779675213481,32.91,77324.4,0.0,0.7839,0.00012,21.35055]
[1779675213584,32.91,77321.61,0.0,0.78356,0.00012,21.36923]
[1779675214301,32.91,77321.61,0.0,0.78356,0.00012,21.36923]
[1779675220122,32.91,77323.53,0.0,0.78381,0.00012,21.35576]
[1779675221135,32.91,77311.96,0.0,0.78239,0.00012,21.43356]
[1779675222138,32.91,77298.38,0.0,0.78071,0.00012,21.52447]
[1779675223145,32.91,77296.76,0.0,0.78052,0.00012,21.53527]
[1779675228180,32.91,77295.95,0.0,0.78042,0.00012,21.54053]
[1779675230194,32.91,77298.62,0.0,0.78075,0.00012,21.52266]
[1779675232208,32.91,77304.05,0.0,0.78142,0.00012,21.48614]
[1779675237245,32.91,77304.42,0.0,0.78147,0.00012,21.48335]
[1779675241274,32.91,77302.05,0.0,0.78118,0.00012,21.499]
[1779675246309,32.91,77299.3,0.0,0.78085,0.00012,21.51714]
[1779675251345,32.91,77298.04,0.0,0.7807,0.00012,21.52522]
[1779675252352,32.91,77301.65,0.0,0.78115,0.00012,21.50103]
[1779675256380,32.91,77303.47,0.0,0.78137,0.00012,21.48872]
[1779675261415,32.91,77301.66,0.0,0.78115,0.00012,21.50068]
[1779675266450,32.91,77301.52,0.0,0.78114,0.00012,21.50147]
[1779675271485,32.91,77300.44,0.0,0.78103,0.00012,21.50491]
[1779675272492,32.91,77311.99,0.0,0.78245,0.00012,21.42759]
[1779675273500,32.91,77317.34,0.0,0.78311,0.00012,21.39178]
[1779675278534,32.91,77316.66,0.0,0.78302,0.00012,21.39681]
[1779675280548,32.91,77319.98,0.0,0.78342,0.00012,21.3747]
[1779675281555,32.91,77322.92,0.0,0.78378,0.00012,21.3549]
[1779675283569,32.91,77320.03,0.0,0.78343,0.00012,21.37425]
[1779675284576,32.91,77322.97,0.0,0.78379,0.00012,21.35446]
[1779675285583,32.91,77321.34,0.0,0.78359,0.00012,21.36539]
[1779675286590,32.91,77319.42,0.0,0.78335,0.00012,21.37824]
[1779675291625,32.91,77319.13,0.0,0.78332,0.00012,21.37991]
[1779675293639,32.91,77316.16,0.0,0.78296,0.00012,21.39971]
[1779675298674,32.91,77315.27,0.0,0.78286,0.00012,21.40523]
[1779675300688,32.91,77312.62,0.0,0.78254,0.00012,21.42282]
[1779675301695,32.91,77305.82,0.0,0.7817,0.00012,21.46837]
[1779675304717,32.91,77303.17,0.0,0.78138,0.00012,21.48609]
[1779675308745,32.91,77296.88,0.0,0.7806,0.00012,21.52812]
[1779675309752,32.91,77292.1,0.0,0.78001,0.00012,21.56004]
[1779675310759,32.91,77281.1,0.0,0.77865,0.00012,21.6333]
[1779675311766,32.91,77274.74,0.0,0.77786,0.00012,21.67547]
[1779675313780,32.9,77272.26,0.0,0.77756,0.00012,21.69161]
[1779675317808,32.9,77270.1,0.0,0.7773,0.00012,21.70526]
[1779675319374,32.9,77270.14,0.0,0.77731,0.00012,21.70481]
[1779675319822,32.9,77279.55,0.0,0.77848,0.00012,21.64212]
[1779675320962,32.9,77279.55,0.0,0.77848,0.00012,21.64212]
[1779675320829,32.9,77290.91,0.0,0.77989,0.00012,21.56635]
[1779675321836,32.9,77294.39,0.0,0.78032,0.00012,21.54311]
[1779675323931,32.9,77292.6,0.0,0.7801,0.00012,21.55506]
[1779675328885,32.9,77290.77,0.0,0.77988,0.00012,21.56694]
[1779675333920,32.9,77289.64,0.0,0.77978,0.00012,21.57022]
[1779675334927,32.9,77285.92,0.0,0.77932,0.00012,21.59489]
[1779675335934,32.9,77282.98,0.0,0.77896,0.00012,21.61432]
[1779675341017,32.9,77274.35,0.0,0.7779,0.00012,21.67077]
[1779675343031,32.9,77272.01,0.0,0.77761,0.00012,21.68632]
[1779675345045,32.9,77269.26,0.0,0.77727,0.00012,21.70442]
[1779675346053,32.89,77266.42,0.0,0.77692,0.00012,21.72312]
[1779675348066,32.89,77264.16,0.0,0.77664,0.00012,21.73775]
[1779675350081,32.89,77261.38,0.0,0.7763,0.00012,21.75596]
[1779675355116,32.89,77259.08,0.0,0.77602,0.00012,21.771]
[1779675356123,32.89,77255.35,0.0,0.77555,0.00013,21.79563]
[1779675358015,32.89,77252.4,0.0,0.77518,0.00013,21.81511]
[1779675360151,32.89,77247.78,0.0,0.77461,0.00013,21.84551]
[1779675361159,32.89,77244.52,0.0,0.7742,0.00013,21.86695]
[1779675363173,32.89,77250.41,0.0,0.77494,0.00013,21.82789]
[1779675365187,32.89,77254.51,0.0,0.77546,0.00013,21.80062]
[1779675370222,32.89,77256.33,0.0,0.77569,0.00013,21.78845]
[1779675372236,32.89,77258.41,0.0,0.77595,0.00012,21.77466]
[1779675373243,32.89,77248.26,0.0,0.77468,0.00013,21.84175]
[1779675374250,32.89,77243.43,0.0,0.77407,0.00013,21.87362]
[1779675375257,32.89,77243.0,0.0,0.77402,0.00013,21.87627]
[1779675376264,32.89,77237.4,0.0,0.77332,0.00013,21.91315]
[1779675378278,32.89,77234.89,0.0,0.77301,0.00013,21.92933]
[1779675381299,32.89,77232.06,0.0,0.77266,0.00013,21.94753]
[1779675382308,32.89,77229.03,0.0,0.77228,0.00013,21.96738]
[1779675383952,32.89,77229.03,0.0,0.77228,0.00013,21.96738]
[1779675383973,32.89,77229.03,0.0,0.77228,0.00013,21.96738]
[1779675384052,32.89,77224.65,0.0,0.77172,0.00013,21.99617]
[1779675385083,32.89,77224.26,0.0,0.77167,0.00013,21.99874]
[1779675387342,32.89,77212.57,0.0,0.77019,0.00013,22.07531]
[1779675389356,32.89,77209.14,0.0,0.76976,0.00013,22.09755]
[1779675394392,32.89,77207.87,0.0,0.76963,0.00013,22.1017]
[1779675396406,32.89,77203.81,0.0,0.76912,0.00013,22.12795]
[1779675401442,32.88,77202.62,0.0,0.76898,0.00013,22.13495]
[1779675404462,32.88,77205.6,0.0,0.76937,0.00013,22.11504]
[1779675405469,32.88,77208.37,0.0,0.76973,0.00013,22.09672]
[1779675410504,32.88,77209.91,0.0,0.76994,0.00013,22.0857]
[1779675414532,32.88,77201.64,0.0,0.7689,0.00013,22.13898]
[1779675415539,32.88,77195.59,0.0,0.76813,0.00013,22.17824]
[1779675417553,32.87,77191.77,0.0,0.76765,0.00013,22.2027]
[1779675422588,32.87,77201.53,0.0,0.76892,0.00013,22.13812]
[1779675423148,32.87,77201.53,0.0,0.76892,0.00013,22.13812]
[1779675423241,32.87,77201.53,0.0,0.76892,0.00013,22.13812]
[1779675423595,32.87,77194.21,0.0,0.76799,0.00013,22.18579]
[1779675424602,32.87,77190.04,0.0,0.76745,0.00013,22.21283]
[1779675426616,32.87,77187.49,0.0,0.76713,0.00013,22.22916]
[1779675430644,32.87,77184.61,0.0,0.76677,0.00013,22.2473]
[1779675432658,32.87,77189.27,0.0,0.76738,0.00013,22.21663]
[1779675433665,32.87,77194.25,0.0,0.76802,0.00013,22.18402]
[1779675438700,32.86,77194.28,0.0,0.76804,0.00013,22.18296]
[1779675443735,32.86,77193.85,0.0,0.768,0.00013,22.18492]
[1779675448770,32.86,77193.91,0.0,0.76802,0.00013,22.1837]
[1779675453805,32.86,77197.26,0.0,0.76849,0.00013,22.15746]
[1779675458841,32.86,77197.08,0.0,0.76848,0.00013,22.15796]
[1779675460855,32.85,77191.93,0.0,0.76783,0.00013,22.19123]
[1779675465890,32.85,77190.14,0.0,0.76761,0.00013,22.20229]
[1779675468911,32.85,77194.64,0.0,0.76819,0.00013,22.17272]
[1779675469918,32.85,77197.97,0.0,0.76861,0.00013,22.15097]
[1779675470926,32.85,77201.94,0.0,0.76912,0.00013,22.12504]
[1779675472939,32.85,77204.65,0.0,0.76946,0.00013,22.10736]
[1779675477974,32.85,77212.28,0.0,0.77044,0.00013,22.05728]
[1779675482002,32.85,77217.47,0.0,0.7711,0.00013,22.02317]
[1779675485477,32.85,77217.3,0.0,0.77108,0.00013,22.02393]
[1779675486046,32.85,77218.81,0.0,0.77128,0.00013,22.01391]
[1779675489068,32.85,77214.21,0.0,0.77069,0.00013,22.04409]
[1779675490075,32.85,77211.82,0.0,0.77039,0.00013,22.05971]
[1779675495110,32.85,77210.74,0.0,0.77026,0.00013,22.06645]
[1779675500145,32.85,77209.21,0.0,0.77007,0.00013,22.0761]
[1779675505180,32.85,77211.51,0.0,0.77037,0.00013,22.06059]
[1779675510215,32.85,77216.92,0.0,0.77106,0.00013,22.02481]
[1779675513236,32.85,77213.9,0.0,0.77071,0.00013,22.0409]
[1779675518271,32.85,77213.9,0.0,0.77071,0.00013,22.04064]
[1779675521292,32.84,77211.36,0.0,0.77039,0.00013,22.05711]
[1779675526327,32.84,77210.36,0.0,0.77027,0.00013,22.06328]
[1779675527334,32.84,77214.9,0.0,0.77085,0.00013,22.03345]
[1779675532369,32.84,77214.5,0.0,0.7708,0.00013,22.03578]
[1779675537405,32.84,77214.58,0.0,0.77082,0.00013,22.03491]
[1779675542440,32.84,77214.65,0.0,0.77084,0.00013,22.03415]
[1779675544454,32.84,77208.49,0.0,0.77006,0.00013,22.07439]
[1779675545462,32.84,77205.02,0.0,0.76962,0.00013,22.09698]
[1779675546468,32.84,77200.07,0.0,0.76899,0.00013,22.1292]
[1779675548482,32.84,77197.55,0.0,0.76867,0.00013,22.1453]
[1779675553517,32.84,77196.37,0.0,0.76854,0.00013,22.15206]
[1779675557188,32.83,77195.22,0.0,0.7684,0.00013,22.15919]
[1779675557471,32.83,77194.73,0.0,0.76834,0.00013,22.16219]
[1779675557691,32.83,77195.31,0.0,0.76842,0.00013,22.15822]
[1779675563587,32.83,77195.56,0.0,0.76847,0.00013,22.15551]
[1779675568622,32.83,77193.91,0.0,0.76828,0.00013,22.16538]
[1779675573657,32.83,77192.68,0.0,0.76816,0.00013,22.16893]
[1779675578692,32.82,77191.24,0.0,0.76799,0.00013,22.17758]
[1779675582720,32.82,77195.3,0.0,0.76852,0.00013,22.15048]
[1779675583727,32.82,77198.84,0.0,0.76897,0.00013,22.12724]
[1779675588762,32.82,77200.47,0.0,0.76919,0.00013,22.11627]
[1779675593797,32.82,77201.01,0.0,0.76926,0.00013,22.11233]
[1779675595811,32.82,77197.58,0.0,0.76883,0.00013,22.13458]
[1779675596818,32.82,77191.69,0.0,0.76808,0.00013,22.17293]
[1779675601852,32.82,77190.93,0.0,0.768,0.00013,22.17714]
[1779675604874,32.82,77187.35,0.0,0.76755,0.00013,22.20003]
[1779675607895,32.81,77184.81,0.0,0.76723,0.00013,22.21625]
[1779675614944,32.81,77183.61,0.0,0.76708,0.00013,22.22344]
[1779675619979,32.81,77183.63,0.0,0.7671,0.00013,22.22286]
[1779675623000,32.81,77187.59,0.0,0.7676,0.00013,22.19702]
[1779675628038,32.81,77188.88,0.0,0.76778,0.00013,22.18828]
[1779675630052,32.81,77181.54,0.0,0.76684,0.00013,22.23602]
[1779675635087,32.81,77183.01,0.0,0.76705,0.00013,22.22277]
[1779675640122,32.81,77181.69,0.0,0.76688,0.00013,22.23132]
[1779675645156,32.81,77181.64,0.0,0.76687,0.00013,22.23159]
[1779675650192,32.81,77181.34,0.0,0.76684,0.00013,22.23346]
[1779675655227,32.81,77180.62,0.0,0.76675,0.00013,22.23806]
[1779675660262,32.81,77180.14,0.0,0.76669,0.00013,22.24107]
[1779675665297,32.81,77179.82,0.0,0.76665,0.00013,22.24301]
[1779675670332,32.81,77179.07,0.0,0.76656,0.00013,22.2477]
[1779675673353,32.81,77181.72,0.0,0.7669,0.00013,22.23036]
[1779675679395,32.81,77182.67,0.0,0.76702,0.00013,22.22408]
[1779675689465,32.81,77182.7,0.0,0.76703,0.00013,22.22376]
[1779675698528,32.81,77182.08,0.0,0.76697,0.00013,22.22409]
[1779675703563,32.81,77182.07,0.0,0.76697,0.00013,22.22409]
[1779675709605,32.81,77179.94,0.0,0.7667,0.00013,22.23784]
[1779675710612,32.81,77177.3,0.0,0.76636,0.00013,22.25497]
[1779675715648,32.8,77177.83,0.0,0.76644,0.00013,22.25124]
[1779675720683,32.8,77178.57,0.0,0.76654,0.00013,22.2462]
[1779675725718,32.8,77179.19,0.0,0.76662,0.00013,22.24197]
[1779675730753,32.8,77181.4,0.0,0.76691,0.00013,22.22743]
[1779675735788,32.8,77179.16,0.0,0.76662,0.00013,22.24187]
[1779675740823,32.8,77179.68,0.0,0.76669,0.00013,22.23832]
[1779675744851,32.8,77176.93,0.0,0.76634,0.00013,22.25603]
[1779675749886,32.8,77177.49,0.0,0.76642,0.00013,22.25213]
[1779675752907,32.8,77173.54,0.0,0.76594,0.00013,22.27406]
[1779675753915,32.8,77167.82,0.0,0.7652,0.00013,22.31116]
[1779675755061,32.8,77167.82,0.0,0.7652,0.00013,22.31116]
[1779675755361,32.8,77164.67,0.0,0.76479,0.00013,22.33151]
[1779675755928,32.8,77161.37,0.0,0.76437,0.00013,22.35278]
[1779675757477,32.8,77160.43,0.0,0.76425,0.00013,22.35866]
[1779675757532,32.8,77160.43,0.0,0.76425,0.00013,22.35866]
[1779675757583,32.8,77160.43,0.0,0.76425,0.00013,22.35866]
[1779675757721,32.8,77160.43,0.0,0.76425,0.00013,22.35866]
[1779675757942,32.8,77160.62,0.0,0.76428,0.00013,22.35723]
[1779675762977,32.8,77158.57,0.0,0.76403,0.00013,22.36974]
[1779675768228,32.8,77159.57,0.0,0.76417,0.00013,22.36285]
[1779675768280,32.8,77159.57,0.0,0.76417,0.00013,22.36285]
[1779675768471,32.79,77159.58,0.0,0.76417,0.00013,22.36251]
[1779675773047,32.79,77153.27,0.0,0.76337,0.00013,22.40256]
[1779675777107,32.79,77153.11,0.0,0.76336,0.00013,22.40305]
[1779675777159,32.79,77153.11,0.0,0.76336,0.00013,22.40305]
[1779675777229,32.79,77153.11,0.0,0.76336,0.00013,22.40305]
[1779675783119,32.79,77155.47,0.0,0.76368,0.00013,22.38715]
[1779675784765,32.79,77157.74,0.0,0.76398,0.00013,22.37231]
[1779675784780,32.79,77157.74,0.0,0.76398,0.00013,22.37231]
[1779675784971,32.79,77157.74,0.0,0.76398,0.00013,22.37231]
[1779675789347,32.79,77161.83,0.0,0.76452,0.00013,22.34527]
[1779675789403,32.79,77161.83,0.0,0.76452,0.00013,22.34527]
[1779675789482,32.79,77161.83,0.0,0.76452,0.00013,22.34527]
[1779675790242,32.79,77163.67,0.0,0.76476,0.00013,22.33324]
[1779675790469,32.79,77163.67,0.0,0.76476,0.00013,22.33324]
[1779675792544,32.79,77166.15,0.0,0.76508,0.00013,22.31686]
[1779675792596,32.79,77166.15,0.0,0.76508,0.00013,22.31686]
[1779675792722,32.79,77166.15,0.0,0.76508,0.00013,22.31686]
[1779675797310,32.78,77168.17,0.0,0.76535,0.00013,22.30337]
[1779675797345,32.78,77168.17,0.0,0.76535,0.00013,22.30337]
[1779675797473,32.78,77168.17,0.0,0.76535,0.00013,22.30337]
[1779675800679,32.78,77170.02,0.0,0.7656,0.00013,22.29099]
[1779675800720,32.78,77170.02,0.0,0.7656,0.00013,22.29099]
[1779675806202,32.78,77167.09,0.0,0.76523,0.00013,22.30931]
[1779675806223,32.78,77167.09,0.0,0.76523,0.00013,22.30931]
[1779675806254,32.78,77167.09,0.0,0.76523,0.00013,22.30931]
[1779675806281,32.78,77161.46,0.0,0.76451,0.00013,22.34564]
[1779675807309,32.78,77161.46,0.0,0.76451,0.00013,22.34564]
[1779675807473,32.78,77161.46,0.0,0.76451,0.00013,22.34564]
[1779675810721,32.78,77159.22,0.0,0.76423,0.00013,22.35928]
[1779675810972,32.78,77159.22,0.0,0.76423,0.00013,22.35928]
[1779675813147,32.78,77156.98,0.0,0.76398,0.00013,22.36974]
[1779675813198,32.78,77156.98,0.0,0.76398,0.00013,22.36974]
[1779675813225,32.78,77156.98,0.0,0.76398,0.00013,22.36974]
[1779675818365,32.77,77156.3,0.0,0.76391,0.00013,22.37275]
[1779675820140,32.77,77155.83,0.0,0.76386,0.00013,22.37557]
[1779675820183,32.77,77155.83,0.0,0.76386,0.00013,22.37557]
[1779675820190,32.77,77155.83,0.0,0.76386,0.00013,22.37557]
[1779675824725,32.77,77155.32,0.0,0.76381,0.00013,22.37777]
[1779675824750,32.77,77155.32,0.0,0.76381,0.00013,22.37777]
[1779675824971,32.77,77155.32,0.0,0.76381,0.00013,22.37777]
[1779675827344,32.77,77153.21,0.0,0.76355,0.00013,22.39097]
[1779675827472,32.77,77153.21,0.0,0.76355,0.00013,22.39097]
[1779675830048,32.77,77151.55,0.0,0.76334,0.00013,22.40106]
[1779675830100,32.77,77151.55,0.0,0.76334,0.00013,22.40106]
[1779675830221,32.77,77151.55,0.0,0.76334,0.00013,22.40106]
[1779675833714,32.76,77150.62,0.0,0.76324,0.00013,22.40647]
[1779675833726,32.76,77150.62,0.0,0.76324,0.00013,22.40647]
[1779675833766,32.76,77150.62,0.0,0.76324,0.00013,22.40647]
[1779675835408,32.76,77150.22,0.0,0.76319,0.00013,22.4089]
[1779675835471,32.76,77150.22,0.0,0.76319,0.00013,22.4089]
[1779675840519,32.76,77151.8,0.0,0.76341,0.00013,22.39781]
[1779675841417,32.76,77151.8,0.0,0.76341,0.00013,22.39781]
[1779675841469,32.76,77151.8,0.0,0.76341,0.00013,22.39781]
[1779675841724,32.76,77151.55,0.0,0.76338,0.00013,22.39928]
[1779675845293,32.76,77152.19,0.0,0.76347,0.00013,22.39487]
[1779675845344,32.76,77152.19,0.0,0.76347,0.00013,22.39487]
[1779675845472,32.76,77152.19,0.0,0.76347,0.00013,22.39487]
[1779675848186,32.76,77151.91,0.0,0.76344,0.00013,22.39604]
[1779675848221,32.76,77151.91,0.0,0.76344,0.00013,22.39604]
[1779675848234,32.76,77151.91,0.0,0.76344,0.00013,22.39604]
[1779675853611,32.75,77151.54,0.0,0.76342,0.00013,22.39736]
[1779675858646,32.75,77151.48,0.0,0.76342,0.00013,22.39707]
[1779675860584,32.75,77151.48,0.0,0.76342,0.00013,22.39707]
[1779675860720,32.75,77151.48,0.0,0.76342,0.00013,22.39707]
[1779675861667,32.75,77141.16,0.0,0.76209,0.00013,22.46328]
[1779675862674,32.75,77136.74,0.0,0.76151,0.00013,22.49167]
[1779675863776,32.75,77136.74,0.0,0.76151,0.00013,22.49167]
[1779675863827,32.75,77136.74,0.0,0.76151,0.00013,22.49167]
[1779675863900,32.75,77136.74,0.0,0.76151,0.00013,22.49167]
[1779675864000,32.75,77137.09,0.0,0.76156,0.00013,22.4892]
[1779675865695,32.75,77130.96,0.0,0.76077,0.00013,22.52844]
[1779675866788,32.75,77130.96,0.0,0.76077,0.00013,22.52844]
[1779675866841,32.75,77130.96,0.0,0.76077,0.00013,22.52844]
[1779675866973,32.75,77130.96,0.0,0.76077,0.00013,22.52844]
[1779675873751,32.74,77130.29,0.0,0.76074,0.00013,22.52742]
[1779675876772,32.74,77134.29,0.0,0.76127,0.00013,22.50108]
[1779675880554,32.74,77133.4,0.0,0.76116,0.00013,22.50629]
[1779675880606,32.74,77134.43,0.0,0.7613,0.00013,22.49949]
[1779675880723,32.74,77134.43,0.0,0.7613,0.00013,22.49949]
[1779675885835,32.74,77134.31,0.0,0.76131,0.00013,22.49928]
[1779675888900,32.74,77133.72,0.0,0.76123,0.00013,22.50277]
[1779675888952,32.74,77133.72,0.0,0.76123,0.00013,22.50277]
[1779675888974,32.74,77133.72,0.0,0.76123,0.00013,22.50277]
[1779675894898,32.73,77131.71,0.0,0.76099,0.00013,22.51461]
[1779675896139,32.73,77131.71,0.0,0.76099,0.00013,22.51461]
[1779675896190,32.73,77131.71,0.0,0.76099,0.00013,22.51461]
[1779675896227,32.73,77131.71,0.0,0.76099,0.00013,22.51461]
[1779675902516,32.73,77133.21,0.0,0.7612,0.00013,22.50433]
[1779675902555,32.73,77137.62,0.0,0.76179,0.00013,22.47548]
[1779675902693,32.73,77137.62,0.0,0.76179,0.00013,22.47548]
[1779675902723,32.73,77137.62,0.0,0.76179,0.00013,22.47548]
[1779675908430,32.73,77136.16,0.0,0.76161,0.00013,22.48433]
[1779675908472,32.73,77136.16,0.0,0.76161,0.00013,22.48433]
[1779675908482,32.73,77136.16,0.0,0.76161,0.00013,22.48433]
[1779675908572,32.73,77129.15,0.0,0.76069,0.00013,22.52931]
[1779675909007,32.73,77129.15,0.0,0.76069,0.00013,22.52931]
[1779675909222,32.73,77129.15,0.0,0.76069,0.00013,22.52931]
[1779675915065,32.72,77122.54,0.0,0.75986,0.00013,22.57029]
[1779675916852,32.72,77122.22,0.0,0.75982,0.00013,22.57212]
[1779675916870,32.72,77122.22,0.0,0.75982,0.00013,22.57212]
[1779675916974,32.72,77122.22,0.0,0.75982,0.00013,22.57212]
[1779675919093,32.72,77116.48,0.0,0.75908,0.00013,22.60818]
[1779675921108,32.72,77109.77,0.0,0.7582,0.00013,22.65101]
[1779675922114,32.72,77105.4,0.0,0.75763,0.00013,22.67882]
[1779675926151,32.72,77099.07,0.0,0.75681,0.00013,22.71863]
[1779675927178,32.72,77076.55,0.0,0.75383,0.00013,22.86139]
[1779675927920,32.72,77076.55,0.0,0.75383,0.00013,22.86139]
[1779675928240,32.72,77076.55,0.0,0.75383,0.00013,22.86139]
[1779675928286,32.72,77046.41,0.0,0.74981,0.00013,23.05065]
[1779675929518,32.72,77046.41,0.0,0.74981,0.00013,23.05065]
[1779675929549,32.72,77034.56,0.0,0.74822,0.00013,23.12454]
[1779675930197,32.72,77033.08,0.0,0.74802,0.00013,23.13356]
[1779675930827,32.72,77033.08,0.0,0.74802,0.00013,23.13356]
[1779675932211,32.72,77022.49,0.0,0.74662,0.00013,23.19546]
[1779675932723,32.72,77022.49,0.0,0.74662,0.00013,23.19546]
[1779675933218,32.72,77017.7,0.0,0.74598,0.00014,23.22498]
[1779675936732,32.71,77020.75,0.0,0.7464,0.00014,23.20571]
[1779675937247,32.71,77020.5,0.0,0.74637,0.00014,23.20709]
[1779675938721,32.71,77018.9,0.0,0.74616,0.00014,23.21682]
[1779675939260,32.71,77019.77,0.0,0.74628,0.00014,23.21127]
[1779675940267,32.71,77027.01,0.0,0.74726,0.00013,23.16619]
[1779675942281,32.71,77011.99,0.0,0.74524,0.00014,23.2588]
[1779675943115,32.71,77011.99,0.0,0.74524,0.00014,23.2588]
[1779675943288,32.71,76987.66,0.0,0.74193,0.00014,23.40825]
[1779675944303,32.71,76967.95,0.0,0.73924,0.00014,23.5281]
[1779675945306,32.72,76967.3,0.0,0.73907,0.00014,23.53536]
[1779675946933,32.72,76972.18,0.0,0.73977,0.00014,23.50449]
[1779675947320,32.72,76974.65,0.0,0.74011,0.00014,23.48939]
[1779675948327,32.72,76981.68,0.0,0.74108,0.00014,23.44645]
[1779675948727,32.72,76981.68,0.0,0.74108,0.00014,23.44645]
[1779675949334,32.72,76977.85,0.0,0.74056,0.00014,23.46964]
[1779675954369,32.71,76983.9,0.0,0.7414,0.00014,23.43209]
[1779675958398,32.71,76971.84,0.0,0.73976,0.00014,23.50469]
[1779675960412,32.71,76983.71,0.0,0.74139,0.00014,23.43221]
[1779675961418,32.71,76988.43,0.0,0.74204,0.00014,23.40334]
[1779675963433,32.71,76980.66,0.0,0.74098,0.00014,23.45073]
[1779675965447,32.71,76983.14,0.0,0.74132,0.00014,23.43545]
[1779675968468,32.71,76989.48,0.0,0.74219,0.00014,23.39661]
[1779675970482,32.71,77004.26,0.0,0.74421,0.00014,23.30559]
[1779675971489,32.71,77001.2,0.0,0.74379,0.00014,23.32435]
[1779675975872,32.71,77005.64,0.0,0.7444,0.00014,23.29652]
[1779675975893,32.71,77005.64,0.0,0.7444,0.00014,23.29652]
[1779675975972,32.71,77005.64,0.0,0.7444,0.00014,23.29652]
[1779675976727,32.71,77003.64,0.0,0.74414,0.00014,23.30869]
[1779675977531,32.71,77010.18,0.0,0.74503,0.00014,23.26825]
[1779675982566,32.7,77006.79,0.0,0.74458,0.00014,23.28841]
[1779675983996,32.7,77004.17,0.0,0.74423,0.00014,23.30439]
[1779675984046,32.7,77004.17,0.0,0.74423,0.00014,23.30439]
[1779675984222,32.7,77004.17,0.0,0.74423,0.00014,23.30439]
[1779675989614,32.7,77002.94,0.0,0.74408,0.00014,23.31098]
[1779675994650,32.7,77001.96,0.0,0.74399,0.00014,23.31269]
[1779675999218,32.69,77003.25,0.0,0.74418,0.00014,23.30412]
[1779675999422,32.69,77003.25,0.0,0.74418,0.00014,23.30412]
[1779675999470,32.69,77003.25,0.0,0.74418,0.00014,23.30412]
[1779675999685,32.69,77008.64,0.0,0.74491,0.00014,23.27076]
[1779676003277,32.69,77007.0,0.0,0.7447,0.00014,23.28058]
[1779676003426,32.69,77007.0,0.0,0.7447,0.00014,23.28058]
[1779676003472,32.69,77007.0,0.0,0.7447,0.00014,23.28058]
[1779676006867,32.69,77004.38,0.0,0.74435,0.00014,23.29617]
[1779676006921,32.69,77004.38,0.0,0.74435,0.00014,23.29617]
[1779676006972,32.69,77004.38,0.0,0.74435,0.00014,23.29617]
[1779676007741,32.69,77003.19,0.0,0.74419,0.00014,23.30336]
[1779676008364,32.69,77003.19,0.0,0.74419,0.00014,23.30336]
[1779676008411,32.69,77003.19,0.0,0.74419,0.00014,23.30336]
[1779676008472,32.69,77003.19,0.0,0.74419,0.00014,23.30336]
[1779676011543,32.69,77003.16,0.0,0.74419,0.00014,23.30326]
[1779676011591,32.69,77003.16,0.0,0.74419,0.00014,23.30326]
[1779676011722,32.69,77003.16,0.0,0.74419,0.00014,23.30326]
[1779676011692,32.69,77003.41,0.0,0.74423,0.00014,23.30144]
[1779676013305,32.69,77002.91,0.0,0.74417,0.00014,23.30452]
[1779676013470,32.69,77002.91,0.0,0.74417,0.00014,23.30452]
[1779676013534,32.69,77001.32,0.0,0.74396,0.00014,23.31402]
[1779676014224,32.69,77001.32,0.0,0.74396,0.00014,23.31402]
[1779676014276,32.69,77001.32,0.0,0.74396,0.00014,23.31402]
[1779676014472,32.69,77001.32,0.0,0.74396,0.00014,23.31402]
[1779676014584,32.69,76999.04,0.0,0.74365,0.00014,23.32788]
[1779676014801,32.69,76989.51,0.0,0.74235,0.00014,23.38634]
[1779676015804,32.69,76979.77,0.0,0.74103,0.00014,23.44569]
[1779676017766,32.69,76980.89,0.0,0.74118,0.00014,23.43891]
[1779676017813,32.69,76980.89,0.0,0.74118,0.00014,23.43891]
[1779676018761,32.69,76981.02,0.0,0.7412,0.00014,23.43802]
[1779676019832,32.69,76978.16,0.0,0.74081,0.00014,23.45541]
[1779676021846,32.69,76986.94,0.0,0.74201,0.00014,23.40156]
[1779676022853,32.68,76994.05,0.0,0.74299,0.00014,23.35784]
[1779676024867,32.68,76994.65,0.0,0.74307,0.00014,23.35389]
[1779676027264,32.68,76996.41,0.0,0.74331,0.00014,23.34299]
[1779676028720,32.68,76998.56,0.0,0.74361,0.00014,23.32946]
[1779676031916,32.68,76991.19,0.0,0.74262,0.00014,23.37413]
[1779676032923,32.68,76984.2,0.0,0.74167,0.00014,23.41684]
[1779676034937,32.68,76980.33,0.0,0.74115,0.00014,23.44026]
[1779676036951,32.68,76973.03,0.0,0.74015,0.00014,23.48444]
[1779676037958,32.68,76969.42,0.0,0.73966,0.00014,23.50632]
[1779676039972,32.68,76966.84,0.0,0.73931,0.00014,23.52183]
[1779676041368,32.68,76966.84,0.0,0.73931,0.00014,23.52183]
[1779676041970,32.68,76969.23,0.0,0.73964,0.00014,23.50722]
[1779676041986,32.68,76973.42,0.0,0.74021,0.00014,23.48167]
[1779676042993,32.68,76977.8,0.0,0.74082,0.00014,23.45485]
[1779676044000,32.68,76982.34,0.0,0.74144,0.00014,23.42703]
[1779676047844,32.68,76984.3,0.0,0.74171,0.00014,23.41482]
[1779676047890,32.68,76984.3,0.0,0.74171,0.00014,23.41482]
[1779676047971,32.68,76984.3,0.0,0.74171,0.00014,23.41482]
[1779676048028,32.67,76984.48,0.0,0.74174,0.00014,23.41365]
[1779676051049,32.67,76988.11,0.0,0.74226,0.00014,23.38756]
[1779676055211,32.67,76989.32,0.0,0.74244,0.00014,23.37976]
[1779676056726,32.67,76990.05,0.0,0.74254,0.00014,23.37517]
[1779676059105,32.67,77000.42,0.0,0.74396,0.00014,23.31104]
[1779676060112,32.67,77003.67,0.0,0.74441,0.00014,23.29088]
[1779676062126,32.67,77006.76,0.0,0.74483,0.00014,23.2716]
[1779676063941,32.67,77007.0,0.0,0.74486,0.00014,23.27002]
[1779676063984,32.67,77007.0,0.0,0.74486,0.00014,23.27002]
[1779676063989,32.67,77007.0,0.0,0.74486,0.00014,23.27002]
[1779676064140,32.67,77007.38,0.0,0.74492,0.00014,23.26758]
[1779676065760,32.67,77007.38,0.0,0.74492,0.00014,23.26758]
[1779676065971,32.67,77007.04,0.0,0.74487,0.00014,23.26959]
[1779676066154,32.67,77005.56,0.0,0.74467,0.00014,23.27862]
[1779676071189,32.67,77008.87,0.0,0.74513,0.00014,23.25767]
[1779676073145,32.67,77009.06,0.0,0.74516,0.00014,23.25641]
[1779676073221,32.67,77009.06,0.0,0.74516,0.00014,23.25641]
[1779676073242,32.67,77009.13,0.0,0.74517,0.00014,23.25589]
[1779676077231,32.66,77006.36,0.0,0.74481,0.00014,23.27263]
[1779676080686,32.66,77006.06,0.0,0.74477,0.00014,23.27426]
[1779676080723,32.66,77006.06,0.0,0.74477,0.00014,23.27426]
[1779676080738,32.66,77006.06,0.0,0.74477,0.00014,23.27426]
[1779676080787,32.66,77004.0,0.0,0.74449,0.00014,23.28686]
[1779676081030,32.66,77004.0,0.0,0.74449,0.00014,23.28686]
[1779676081221,32.66,77004.0,0.0,0.74449,0.00014,23.28686]
[1779676081259,32.66,77003.78,0.0,0.74446,0.00014,23.28809]
[1779676083275,32.66,77006.92,0.0,0.7449,0.00014,23.26847]
[1779676085989,32.66,77007.37,0.0,0.74496,0.00014,23.26549]
[1779676086054,32.66,77007.37,0.0,0.74496,0.00014,23.26549]
[1779676086222,32.66,77007.37,0.0,0.74496,0.00014,23.26549]
[1779676086294,32.66,77009.57,0.0,0.74526,0.00014,23.25179]
[1779676091329,32.66,77010.24,0.0,0.74536,0.00014,23.24722]
[1779676094021,32.66,77011.8,0.0,0.74558,0.00014,23.2374]
[1779676094073,32.66,77011.8,0.0,0.74558,0.00014,23.2374]
[1779676094220,32.66,77011.8,0.0,0.74558,0.00014,23.2374]
[1779676094350,32.66,77013.39,0.0,0.7458,0.00014,23.22743]
[1779676095357,32.66,77016.93,0.0,0.74628,0.00014,23.20538]
[1779676097377,32.66,77019.46,0.0,0.74662,0.00014,23.18948]
[1779676099947,32.66,77020.72,0.0,0.7468,0.00014,23.18126]
[1779676099971,32.66,77020.72,0.0,0.7468,0.00014,23.18126]
[1779676099999,32.66,77020.72,0.0,0.7468,0.00014,23.18126]
[1779676100398,32.66,77020.24,0.0,0.74674,0.00014,23.18404]
[1779676101010,32.66,77020.24,0.0,0.74674,0.00014,23.18404]
[1779676101225,32.66,77020.24,0.0,0.74674,0.00014,23.18404]
[1779676101405,32.65,77021.11,0.0,0.74686,0.00014,23.17844]
[1779676106441,32.65,77010.41,0.0,0.74543,0.00014,23.2438]
[1779676107448,32.65,76999.11,0.0,0.7439,0.00014,23.31349]
[1779676108455,32.65,76995.71,0.0,0.74344,0.00014,23.33435]
[1779676110950,32.65,76995.78,0.0,0.74346,0.00014,23.33361]
[1779676110976,32.65,76995.78,0.0,0.74346,0.00014,23.33361]
[1779676110991,32.65,76995.78,0.0,0.74346,0.00014,23.33361]
[1779676111476,32.65,76995.74,0.0,0.74347,0.00014,23.33017]
[1779676112799,32.65,76995.74,0.0,0.74347,0.00014,23.33017]
[1779676112826,32.65,76995.51,0.0,0.74345,0.00014,23.33144]
[1779676112973,32.65,76995.51,0.0,0.74345,0.00014,23.33144]
[1779676116511,32.65,76999.3,0.0,0.74397,0.00014,23.30753]
[1779676119532,32.65,77001.8,0.0,0.74432,0.00014,23.29175]
[1779676120330,32.65,77001.8,0.0,0.74432,0.00014,23.29175]
[1779676120333,32.65,77001.8,0.0,0.74432,0.00014,23.29175]
[1779676120474,32.65,77001.8,0.0,0.74432,0.00014,23.29175]
[1779676120539,32.65,77004.23,0.0,0.74466,0.00014,23.27665]
[1779676125574,32.64,77005.17,0.0,0.74479,0.00014,23.27042]
[1779676127381,32.64,77003.36,0.0,0.74455,0.00014,23.28151]
[1779676127433,32.64,77003.36,0.0,0.74455,0.00014,23.28151]
[1779676127472,32.64,77003.36,0.0,0.74455,0.00014,23.28151]
[1779676127588,32.64,77001.28,0.0,0.74427,0.00014,23.29425]
[1779676135644,32.64,77001.72,0.0,0.74434,0.00014,23.29069]
[1779676138457,32.64,77001.37,0.0,0.7443,0.00014,23.29265]
[1779676138477,32.64,77001.37,0.0,0.7443,0.00014,23.29265]
[1779676138509,32.64,77001.37,0.0,0.7443,0.00014,23.29265]
[1779676138665,32.64,77001.35,0.0,0.7443,0.00014,23.29267]
[1779676141686,32.64,77009.56,0.0,0.74542,0.00014,23.24166]
[1779676142148,32.64,77009.56,0.0,0.74542,0.00014,23.24166]
[1779676142223,32.64,77009.56,0.0,0.74542,0.00014,23.24166]
[1779676142693,32.64,77015.85,0.0,0.74628,0.00014,23.20265]
[1779676145412,32.64,77016.75,0.0,0.7464,0.00014,23.19699]
[1779676145457,32.64,77016.75,0.0,0.7464,0.00014,23.19699]
[1779676145470,32.64,77016.75,0.0,0.7464,0.00014,23.19699]
[1779676145715,32.64,77017.84,0.0,0.74655,0.00014,23.19014]
[1779676148736,32.64,77015.22,0.0,0.7462,0.00014,23.20612]
[1779676153771,32.64,77016.47,0.0,0.74638,0.00014,23.19801]
[1779676154778,32.64,77018.81,0.0,0.74669,0.00014,23.18339]
[1779676157383,32.63,77020.33,0.0,0.7469,0.00014,23.17374]
[1779676157435,32.63,77020.33,0.0,0.7469,0.00014,23.17374]
[1779676157478,32.63,77020.33,0.0,0.7469,0.00014,23.17374]
[1779676157798,32.63,77019.54,0.0,0.7468,0.00014,23.17854]
[1779676159813,32.63,77022.18,0.0,0.74716,0.00014,23.16189]
[1779676160820,32.63,77024.35,0.0,0.74746,0.00014,23.14823]
[1779676161827,32.63,77027.16,0.0,0.74784,0.00014,23.13058]
[1779676163420,32.63,77028.12,0.0,0.74797,0.00013,23.12447]
[1779676163473,32.63,77028.12,0.0,0.74797,0.00013,23.12447]
[1779676163723,32.63,77028.12,0.0,0.74797,0.00013,23.12447]
[1779676163841,32.63,77028.68,0.0,0.74805,0.00013,23.12085]
[1779676168876,32.63,77028.84,0.0,0.74809,0.00013,23.11924]
[1779676171897,32.63,77032.8,0.0,0.74865,0.00013,23.09062]
[1779676173909,32.63,77032.93,0.0,0.74867,0.00013,23.0897]
[1779676173911,32.63,77032.91,0.0,0.74867,0.00013,23.08973]
[1779676173977,32.63,77032.91,0.0,0.74867,0.00013,23.08973]
[1779676174225,32.63,77032.91,0.0,0.74867,0.00013,23.08973]
[1779676174315,32.63,77032.91,0.0,0.74867,0.00013,23.08962]
[1779676179953,32.63,77034.2,0.0,0.74885,0.00013,23.08107]
[1779676182547,32.63,77034.61,0.0,0.74891,0.00013,23.07846]
[1779676182599,32.63,77034.61,0.0,0.74891,0.00013,23.07846]
[1779676182725,32.63,77034.61,0.0,0.74891,0.00013,23.07846]
[1779676182805,32.63,77034.18,0.0,0.74885,0.00013,23.08107]
[1779676188015,32.62,77033.07,0.0,0.74871,0.00013,23.08775]
[1779676191036,32.62,77035.78,0.0,0.74908,0.00013,23.07063]
[1779676192961,32.62,77035.86,0.0,0.74909,0.00013,23.07008]
[1779676192974,32.62,77035.86,0.0,0.74909,0.00013,23.07008]
[1779676193013,32.62,77035.86,0.0,0.74909,0.00013,23.07008]
[1779676193050,32.62,77036.92,0.0,0.74923,0.00013,23.0634]
[1779676194034,32.62,77036.92,0.0,0.74923,0.00013,23.0634]
[1779676194221,32.62,77036.92,0.0,0.74923,0.00013,23.0634]
[1779676194312,32.62,77042.39,0.0,0.74997,0.00013,23.02898]
[1779676195064,32.62,77050.4,0.0,0.75105,0.00013,22.97867]
[1779676197078,32.62,77054.33,0.0,0.75158,0.00013,22.95378]
[1779676198527,32.62,77054.33,0.0,0.75158,0.00013,22.95378]
[1779676198579,32.62,77054.33,0.0,0.75158,0.00013,22.95378]
[1779676198725,32.62,77054.33,0.0,0.75158,0.00013,22.95378]
[1779676198790,32.62,77056.75,0.0,0.7519,0.00013,22.93846]
[1779676198987,32.62,77056.75,0.0,0.7519,0.00013,22.93846]
[1779676199040,32.62,77056.75,0.0,0.7519,0.00013,22.93846]
[1779676199225,32.62,77056.75,0.0,0.7519,0.00013,22.93846]
[1779676199822,32.62,77059.06,0.0,0.75221,0.00013,22.92389]
[1779676200504,32.62,77059.06,0.0,0.75221,0.00013,22.92389]
[1779676200721,32.62,77059.06,0.0,0.75221,0.00013,22.92389]
[1779676200756,32.62,77060.75,0.0,0.75244,0.00013,22.91323]
[1779676201107,32.62,77057.99,0.0,0.75207,0.00013,22.93065]
[1779676205436,32.62,77056.69,0.0,0.75189,0.00013,22.93894]
[1779676205470,32.62,77056.69,0.0,0.75189,0.00013,22.93894]
[1779676205481,32.62,77056.69,0.0,0.75189,0.00013,22.93894]
[1779676205537,32.62,77056.3,0.0,0.75184,0.00013,22.94131]
[1779676207176,32.62,77056.03,0.0,0.75181,0.00013,22.94301]
[1779676207220,32.62,77056.03,0.0,0.75181,0.00013,22.94301]
[1779676207637,32.62,77053.41,0.0,0.75146,0.00013,22.95936]
[1779676208674,32.62,77040.98,0.0,0.74979,0.00013,23.03742]
[1779676209163,32.62,77043.2,0.0,0.75009,0.00013,23.02348]
[1779676210587,32.62,77043.2,0.0,0.75009,0.00013,23.02348]
[1779676210639,32.62,77043.2,0.0,0.75009,0.00013,23.02348]
[1779676210725,32.62,77043.2,0.0,0.75009,0.00013,23.02348]
[1779676210825,32.62,77044.92,0.0,0.75032,0.00013,23.01264]
[1779676214198,32.62,77037.28,0.0,0.7493,0.00013,23.06014]
[1779676215205,32.62,77030.65,0.0,0.74841,0.00013,23.10159]
[1779676216212,32.62,77026.99,0.0,0.74792,0.00014,23.12426]
[1779676217173,32.62,77026.99,0.0,0.74792,0.00014,23.12426]
[1779676217221,32.62,77026.99,0.0,0.74792,0.00014,23.12426]
[1779676217327,32.62,77026.99,0.0,0.74792,0.00014,23.12415]
[1779676220719,32.62,77026.3,0.0,0.74783,0.00014,23.12823]
[1779676220729,32.62,77027.2,0.0,0.74796,0.00014,23.12251]
[1779676222254,32.62,77031.41,0.0,0.74853,0.00013,23.09603]
[1779676223366,32.62,77031.41,0.0,0.74853,0.00013,23.09603]
[1779676223471,32.62,77031.41,0.0,0.74853,0.00013,23.09603]
[1779676223899,32.62,77031.41,0.0,0.74853,0.00013,23.09603]
[1779676223902,32.62,77038.18,0.0,0.74944,0.00013,23.05362]
[1779676224268,32.62,77041.32,0.0,0.74987,0.00013,23.03392]
[1779676226726,32.62,77041.87,0.0,0.74994,0.00013,23.03047]
[1779676226822,32.62,77041.6,0.0,0.7499,0.00013,23.03217]
[1779676232324,32.62,77042.52,0.0,0.75006,0.00013,23.02228]
[1779676237359,32.61,77042.89,0.0,0.75012,0.00013,23.01955]
[1779676238717,32.61,77042.89,0.0,0.75012,0.00013,23.01955]
[1779676238759,32.61,77042.89,0.0,0.75012,0.00013,23.01955]
[1779676238973,32.61,77042.89,0.0,0.75012,0.00013,23.01955]
[1779676238860,32.61,77043.01,0.0,0.75014,0.00013,23.01872]
[1779676239373,32.61,77042.59,0.0,0.75008,0.00013,23.02127]
[1779676244408,32.61,77042.45,0.0,0.75007,0.00013,23.02174]
[1779676245324,32.61,77042.45,0.0,0.75007,0.00013,23.02174]
[1779676245376,32.61,77042.45,0.0,0.75007,0.00013,23.02174]
[1779676245415,32.61,77042.69,0.0,0.75011,0.00013,23.02015]
[1779676246721,32.61,77042.69,0.0,0.75011,0.00013,23.02015]
[1779676252464,32.61,77042.18,0.0,0.75005,0.00013,23.02266]
[1779676253012,32.61,77042.18,0.0,0.75005,0.00013,23.02266]
[1779676253057,32.61,77042.18,0.0,0.75005,0.00013,23.02266]
[1779676253377,32.61,77042.18,0.0,0.75005,0.00013,23.02266]
[1779676253471,32.61,77035.32,0.0,0.74913,0.00013,23.06559]
[1779676254725,32.61,77035.32,0.0,0.74913,0.00013,23.06559]
[1779676259033,32.61,77035.74,0.0,0.7492,0.00013,23.06224]
[1779676259085,32.61,77035.74,0.0,0.7492,0.00013,23.06224]
[1779676259513,32.61,77036.3,0.0,0.74928,0.00013,23.05859]
[1779676260369,32.61,77036.3,0.0,0.74928,0.00013,23.05859]
[1779676260520,32.61,77041.59,0.0,0.74999,0.00013,23.02529]
[1779676262534,32.61,77053.73,0.0,0.75163,0.00013,22.94874]
[1779676263541,32.61,77062.86,0.0,0.75285,0.00013,22.89108]
[1779676265559,32.6,77064.44,0.0,0.75307,0.00013,22.88088]
[1779676272608,32.6,77064.82,0.0,0.75314,0.00013,22.87745]
[1779676275630,32.6,77068.73,0.0,0.75367,0.00013,22.8523]
[1779676276651,32.6,77073.22,0.0,0.75427,0.00013,22.82381]
[1779676277651,32.6,77075.69,0.0,0.7546,0.00013,22.80796]
[1779676281680,32.6,77078.64,0.0,0.75499,0.00013,22.78905]
[1779676286715,32.6,77078.14,0.0,0.75493,0.00013,22.79208]
[1779676291751,32.6,77072.31,0.0,0.75418,0.00013,22.8254]
[1779676294771,32.6,77068.88,0.0,0.75373,0.00013,22.84693]
[1779676295778,32.6,77066.48,0.0,0.75341,0.00013,22.86215]
[1779676296785,32.6,77063.53,0.0,0.75301,0.00013,22.88083]
[1779676300813,32.6,77061.05,0.0,0.75268,0.00013,22.89644]
[1779676305848,32.6,77064.58,0.0,0.75317,0.00013,22.87344]
[1779676306855,32.59,77069.89,0.0,0.75388,0.00013,22.83969]
[1779676308869,32.59,77072.52,0.0,0.75423,0.00013,22.82288]
[1779676310883,32.59,77066.93,0.0,0.75349,0.00013,22.85823]
[1779676311890,32.59,77062.99,0.0,0.75296,0.00013,22.8831]
[1779676315918,32.59,77059.57,0.0,0.75251,0.00013,22.90437]
[1779676318939,32.59,77062.99,0.0,0.75297,0.00013,22.88254]
[1779676323974,32.59,77062.58,0.0,0.75293,0.00013,22.88461]
[1779676330017,32.59,77059.92,0.0,0.75259,0.00013,22.9008]
[1779676334045,32.59,77057.07,0.0,0.75221,0.00013,22.91831]
[1779676339080,32.58,77059.37,0.0,0.75254,0.00013,22.90312]
[1779676341094,32.58,77062.62,0.0,0.75298,0.00013,22.88235]
[1779676346132,32.58,77061.47,0.0,0.75283,0.00013,22.88938]
[1779676351167,32.58,77063.31,0.0,0.7531,0.00013,22.87373]
[1779676354188,32.58,77060.61,0.0,0.75275,0.00013,22.89058]
[1779676358220,32.58,77063.0,0.0,0.75307,0.00013,22.87507]
[1779676360234,32.58,77066.24,0.0,0.75351,0.00013,22.85436]
[1779676361241,32.58,77072.06,0.0,0.75429,0.00013,22.81735]
[1779676362248,32.58,77075.3,0.0,0.75472,0.00013,22.7967]
[1779676365269,32.58,77078.27,0.0,0.75512,0.00013,22.7778]
[1779676370304,32.58,77076.17,0.0,0.75484,0.00013,22.79126]
[1779676372318,32.58,77073.26,0.0,0.75445,0.00013,22.80977]
[1779676376346,32.58,77075.58,0.0,0.75476,0.00013,22.79496]
[1779676380374,32.58,77077.9,0.0,0.75507,0.00013,22.78021]
[1779676381381,32.58,77082.69,0.0,0.7557,0.00013,22.7497]
[1779676382388,32.58,77091.6,0.0,0.75689,0.00013,22.69275]
[1779676384402,32.58,77093.41,0.0,0.75713,0.00013,22.68121]
[1779676389437,32.58,77094.46,0.0,0.75727,0.00013,22.67451]
[1779676395479,32.58,77094.18,0.0,0.75724,0.00013,22.6758]
[1779676400514,32.58,77093.46,0.0,0.75715,0.00013,22.67989]
[1779676404541,32.58,77087.21,0.0,0.75633,0.00013,22.71958]
[1779676409576,32.57,77085.33,0.0,0.75609,0.00013,22.73095]
[1779676414612,32.57,77085.49,0.0,0.75615,0.00013,22.72556]
[1779676419647,32.57,77086.09,0.0,0.75625,0.00013,22.72093]
[1779676424682,32.57,77087.23,0.0,0.75641,0.00013,22.71288]
[1779676426696,32.56,77091.84,0.0,0.75703,0.00013,22.68307]
[1779676427703,32.56,77094.48,0.0,0.75739,0.00013,22.66604]
[1779676432738,32.56,77094.57,0.0,0.75741,0.00013,22.66491]
[1779676436767,32.56,77092.14,0.0,0.7571,0.00013,22.68]
[1779676439788,32.56,77083.55,0.0,0.75596,0.00013,22.73451]
[1779676440795,32.56,77076.92,0.0,0.75508,0.00013,22.77672]
[1779676441802,32.56,77071.4,0.0,0.75435,0.00013,22.81182]
[1779676442809,32.56,77067.5,0.0,0.75383,0.00013,22.83654]
[1779676445830,32.56,77063.06,0.0,0.75324,0.00013,22.86444]
[1779676448851,32.56,77057.71,0.0,0.75253,0.00013,22.89796]
[1779676450865,32.56,77054.27,0.0,0.75208,0.00013,22.91941]
[1779676453888,32.55,77049.3,0.0,0.75142,0.00013,22.95027]
[1779676454895,32.55,77046.72,0.0,0.75107,0.00013,22.96643]
[1779676456909,32.55,77042.76,0.0,0.75055,0.00013,22.99122]
[1779676457916,32.55,77039.03,0.0,0.75004,0.00013,23.01463]
[1779676458923,32.55,77036.29,0.0,0.74968,0.00013,23.03177]
[1779676460937,32.55,77033.2,0.0,0.74926,0.00013,23.05097]
[1779676465972,32.55,77031.34,0.0,0.74902,0.00014,23.06204]
[1779676468993,32.55,77025.52,0.0,0.74825,0.00014,23.09808]
[1779676470000,32.55,77020.66,0.0,0.74759,0.00014,23.12828]
[1779676471007,32.55,77012.66,0.0,0.74653,0.00014,23.17442]
[1779676474033,32.55,77009.06,0.0,0.74606,0.00014,23.19615]
[1779676476047,32.54,77005.32,0.0,0.74556,0.00014,23.21892]
[1779676481082,32.54,77005.22,0.0,0.74557,0.00014,23.21846]
[1779676484103,32.54,76996.83,0.0,0.74443,0.00014,23.26993]
[1779676484969,32.54,76996.83,0.0,0.74443,0.00014,23.26993]
[1779676485110,32.54,76991.72,0.0,0.74374,0.00014,23.30139]
[1779676490145,32.54,76991.1,0.0,0.74367,0.00014,23.30442]
[1779676495180,32.53,76989.15,0.0,0.74342,0.00014,23.31587]
[1779676496393,32.53,76986.79,0.0,0.7431,0.00014,23.33033]
[1779676496608,32.53,76986.79,0.0,0.7431,0.00014,23.33033]
[1779676497194,32.53,76986.87,0.0,0.74311,0.00014,23.32972]
[1779676499103,32.53,76986.81,0.0,0.7431,0.00014,23.33002]
[1779676499176,32.53,76986.81,0.0,0.7431,0.00014,23.33002]
[1779676499208,32.53,76991.4,0.0,0.74373,0.00014,23.30162]
[1779676499947,32.53,76991.4,0.0,0.74373,0.00014,23.30162]
[1779676500216,32.53,76993.87,0.0,0.74407,0.00014,23.28628]
[1779676501229,32.53,76993.87,0.0,0.74407,0.00014,23.28628]
[1779676501274,32.53,76993.37,0.0,0.744,0.00014,23.28932]
[1779676501475,32.53,76993.37,0.0,0.744,0.00014,23.28932]
[1779676503551,32.53,76994.82,0.0,0.7442,0.00014,23.28033]
[1779676503629,32.53,76994.82,0.0,0.7442,0.00014,23.28033]
[1779676504244,32.53,77003.7,0.0,0.74541,0.00014,23.2253]
[1779676505251,32.53,77008.34,0.0,0.74605,0.00014,23.19643]
[1779676506637,32.53,77008.34,0.0,0.74605,0.00014,23.19643]
[1779676506682,32.53,77008.34,0.0,0.74605,0.00014,23.19643]
[1779676506729,32.53,77008.34,0.0,0.74605,0.00014,23.19643]
[1779676513307,32.53,77006.92,0.0,0.74585,0.00014,23.20527]
[1779676517561,32.53,77004.79,0.0,0.74556,0.00014,23.21848]
[1779676517569,32.53,77004.79,0.0,0.74556,0.00014,23.21848]
[1779676517721,32.53,77004.79,0.0,0.74556,0.00014,23.21848]
[1779676522574,32.53,77004.48,0.0,0.74552,0.00014,23.2203]
[1779676522626,32.53,77004.48,0.0,0.74552,0.00014,23.2203]
[1779676522725,32.53,77004.48,0.0,0.74552,0.00014,23.2203]
[1779676527750,32.53,77000.78,0.0,0.74502,0.00014,23.24312]
[1779676527797,32.53,77000.78,0.0,0.74502,0.00014,23.24312]
[1779676527977,32.53,77000.78,0.0,0.74502,0.00014,23.24312]
[1779676531861,32.53,77004.07,0.0,0.74547,0.00014,23.22252]
[1779676531914,32.53,77004.07,0.0,0.74547,0.00014,23.22252]
[1779676531974,32.53,77004.07,0.0,0.74547,0.00014,23.22252]
[1779676535109,32.53,77006.54,0.0,0.74583,0.00014,23.20357]
[1779676535192,32.53,77006.54,0.0,0.74583,0.00014,23.20357]
[1779676535225,32.53,77006.54,0.0,0.74583,0.00014,23.20357]
[1779676536469,32.53,76998.85,0.0,0.74479,0.00014,23.25128]
[1779676538839,32.53,76996.5,0.0,0.74447,0.00014,23.2658]
[1779676538892,32.53,76996.5,0.0,0.74447,0.00014,23.2658]
[1779676538976,32.53,76996.5,0.0,0.74447,0.00014,23.2658]
[1779676539054,32.53,76990.56,0.0,0.74365,0.00014,23.30251]
[1779676539490,32.53,76986.37,0.0,0.74308,0.00014,23.32837]
[1779676541496,32.53,76984.82,0.0,0.74287,0.00014,23.33788]
[1779676541544,32.53,76984.82,0.0,0.74287,0.00014,23.33788]
[1779676541722,32.53,76984.82,0.0,0.74287,0.00014,23.33788]
[1779676542511,32.53,76978.82,0.0,0.74205,0.00014,23.37475]
[1779676545050,32.53,76975.67,0.0,0.74162,0.00014,23.39406]
[1779676545102,32.53,76975.67,0.0,0.74162,0.00014,23.39406]
[1779676545226,32.53,76975.67,0.0,0.74162,0.00014,23.39406]
[1779676550567,32.53,76975.44,0.0,0.7416,0.00014,23.39499]
[1779676552365,32.53,76975.52,0.0,0.74161,0.00014,23.39443]
[1779676552411,32.53,76975.52,0.0,0.74161,0.00014,23.39443]
[1779676552478,32.53,76975.52,0.0,0.74161,0.00014,23.39443]
[1779676553588,32.53,76981.99,0.0,0.7425,0.00014,23.35452]
[1779676554595,32.53,76987.34,0.0,0.74323,0.00014,23.32147]
[1779676558224,32.53,76988.17,0.0,0.74335,0.00014,23.3163]
[1779676558270,32.53,76988.17,0.0,0.74335,0.00014,23.3163]
[1779676557618,32.53,76992.32,0.0,0.74392,0.00014,23.29064]
[1779676558474,32.53,76992.32,0.0,0.74392,0.00014,23.29064]
[1779676562660,32.53,77005.69,0.0,0.74574,0.00014,23.20774]
[1779676563667,32.53,77008.96,0.0,0.74619,0.00014,23.18745]
[1779676568744,32.53,77009.98,0.0,0.74632,0.00014,23.18128]
[1779676568783,32.53,77009.98,0.0,0.74632,0.00014,23.18128]
[1779676568974,32.53,77009.98,0.0,0.74632,0.00014,23.18128]
[1779676573057,32.53,77009.31,0.0,0.74623,0.00014,23.18551]
[1779676573144,32.53,77009.31,0.0,0.74623,0.00014,23.18551]
[1779676573221,32.53,77009.31,0.0,0.74623,0.00014,23.18551]
[1779676578772,32.53,77017.43,0.0,0.74734,0.00014,23.13465]
[1779676579612,32.53,77017.43,0.0,0.74734,0.00014,23.13465]
[1779676579664,32.53,77017.43,0.0,0.74734,0.00014,23.13465]
[1779676579724,32.53,77017.43,0.0,0.74734,0.00014,23.13465]
[1779676582800,32.53,77027.79,0.0,0.74874,0.00014,23.06975]
[1779676585176,32.53,77029.87,0.0,0.74902,0.00014,23.0567]
[1779676585221,32.53,77029.87,0.0,0.74902,0.00014,23.0567]
[1779676585226,32.53,77029.87,0.0,0.74902,0.00014,23.0567]
[1779676586258,32.53,77029.8,0.0,0.74901,0.00014,23.05715]
[1779676586441,32.53,77030.04,0.0,0.74905,0.00014,23.05566]
[1779676587267,32.53,77037.47,0.0,0.75005,0.00013,23.00899]
[1779676589122,32.53,77041.58,0.0,0.7506,0.00013,22.98315]
[1779676589986,32.53,77041.58,0.0,0.7506,0.00013,22.98315]
[1779676589995,32.53,77041.6,0.0,0.7506,0.00013,22.98307]
[1779676590816,32.53,77041.6,0.0,0.7506,0.00013,22.98307]
[1779676590868,32.53,77041.6,0.0,0.7506,0.00013,22.98307]
[1779676590978,32.53,77041.6,0.0,0.7506,0.00013,22.98307]
[1779676591863,32.53,77048.12,0.0,0.7515,0.00013,22.9385]
[1779676596898,32.53,77049.36,0.0,0.75165,0.00013,22.93134]
[1779676601935,32.53,77049.95,0.0,0.75172,0.00013,22.92803]
[1779676605150,32.53,77050.96,0.0,0.75186,0.00013,22.92173]
[1779676605201,32.53,77050.96,0.0,0.75186,0.00013,22.92173]
[1779676605228,32.53,77050.96,0.0,0.75186,0.00013,22.92173]
[1779676610998,32.53,77056.41,0.0,0.75258,0.00013,22.88775]
[1779676613029,32.53,77055.66,0.0,0.75248,0.00013,22.89253]
[1779676613082,32.53,77055.66,0.0,0.75248,0.00013,22.89253]
[1779676613225,32.53,77055.66,0.0,0.75248,0.00013,22.89253]
[1779676619055,32.53,77054.49,0.0,0.75232,0.00013,22.90008]
[1779676620063,32.53,77059.61,0.0,0.75301,0.00013,22.86766]
[1779676620586,32.53,77059.61,0.0,0.75301,0.00013,22.86766]
[1779676620637,32.53,77059.61,0.0,0.75301,0.00013,22.86766]
[1779676620726,32.53,77059.61,0.0,0.75301,0.00013,22.86766]
[1779676626347,32.53,77063.61,0.0,0.75353,0.00013,22.84262]
[1779676626391,32.53,77064.31,0.0,0.75363,0.00013,22.83826]
[1779676626475,32.53,77064.31,0.0,0.75363,0.00013,22.83826]
[1779676627583,32.53,77064.44,0.0,0.75364,0.00013,22.83752]
[1779676627723,32.53,77064.44,0.0,0.75364,0.00013,22.83752]
[1779676633154,32.54,77064.58,0.0,0.75365,0.00013,22.83716]
[1779676634938,32.54,77064.49,0.0,0.75364,0.00013,22.83782]
[1779676634973,32.54,77064.49,0.0,0.75364,0.00013,22.83782]
[1779676635020,32.54,77064.49,0.0,0.75364,0.00013,22.83782]
[1779676636208,32.54,77061.65,0.0,0.75325,0.00013,22.85594]
[1779676636221,32.54,77061.65,0.0,0.75325,0.00013,22.85594]
[1779676642219,32.54,77054.54,0.0,0.75229,0.00013,22.9014]
[1779676644460,32.54,77051.24,0.0,0.75185,0.00013,22.92228]
[1779676644474,32.54,77051.24,0.0,0.75185,0.00013,22.92228]
[1779676644507,32.54,77051.24,0.0,0.75185,0.00013,22.92228]
[1779676646244,32.54,77051.27,0.0,0.75185,0.00013,22.92208]
[1779676646475,32.54,77051.74,0.0,0.75192,0.00013,22.9191]
[1779676652290,32.54,77060.08,0.0,0.75306,0.00013,22.86265]
[1779676653865,32.54,77060.94,0.0,0.75317,0.00013,22.85722]
[1779676653900,32.54,77060.94,0.0,0.75317,0.00013,22.85722]
[1779676653974,32.54,77060.94,0.0,0.75317,0.00013,22.85722]
[1779676659339,32.54,77061.76,0.0,0.75328,0.00013,22.85223]
[1779676660683,32.54,77060.94,0.0,0.75317,0.00013,22.85749]
[1779676660691,32.54,77060.94,0.0,0.75317,0.00013,22.85749]
[1779676660725,32.54,77060.94,0.0,0.75317,0.00013,22.85749]
[1779676666388,32.54,77058.09,0.0,0.75278,0.00013,22.87578]
[1779676669893,32.54,77058.22,0.0,0.7528,0.00013,22.87505]
[1779676669943,32.54,77058.22,0.0,0.7528,0.00013,22.87505]
[1779676669977,32.54,77058.22,0.0,0.7528,0.00013,22.87505]
[1779676675455,32.54,77059.65,0.0,0.75298,0.00013,22.86627]
[1779676678678,32.54,77059.1,0.0,0.75291,0.00013,22.86986]
[1779676678732,32.54,77059.1,0.0,0.75291,0.00013,22.86986]
[1779676684518,32.54,77060.19,0.0,0.75305,0.00013,22.86339]
[1779676685854,32.54,77060.19,0.0,0.75305,0.00013,22.86339]
[1779676685909,32.54,77060.19,0.0,0.75305,0.00013,22.86339]
[1779676685976,32.54,77060.19,0.0,0.75305,0.00013,22.86339]
[1779676687363,32.54,77060.15,0.0,0.75304,0.00013,22.86377]
[1779676687980,32.54,77059.65,0.0,0.75297,0.00013,22.867]
[1779676694104,32.54,77059.7,0.0,0.75297,0.00013,22.86694]
[1779676694138,32.54,77059.7,0.0,0.75297,0.00013,22.86694]
[1779676694223,32.54,77059.7,0.0,0.75297,0.00013,22.86694]
[1779676695606,32.54,77054.96,0.0,0.75233,0.00013,22.89712]
[1779676696612,32.54,77050.51,0.0,0.75173,0.00013,22.92529]
[1779676698349,32.54,77050.51,0.0,0.75173,0.00013,22.92529]
[1779676698397,32.54,77050.51,0.0,0.75173,0.00013,22.92529]
[1779676698473,32.54,77049.03,0.0,0.75153,0.00013,22.93468]
[1779676703660,32.54,77050.81,0.0,0.75177,0.00013,22.92337]
[1779676705909,32.54,77048.99,0.0,0.75153,0.00013,22.93485]
[1779676705961,32.54,77048.99,0.0,0.75153,0.00013,22.93485]
[1779676706012,32.54,77050.14,0.0,0.75169,0.00013,22.92756]
[1779676707974,32.54,77050.75,0.0,0.75177,0.00013,22.92368]
[1779676709702,32.54,77046.68,0.0,0.75122,0.00013,22.94929]
[1779676710709,32.54,77045.36,0.0,0.75104,0.00013,22.95766]
[1779676711586,32.54,77045.36,0.0,0.75104,0.00013,22.95766]
[1779676711634,32.54,77045.36,0.0,0.75104,0.00013,22.95766]
[1779676711977,32.54,77045.36,0.0,0.75104,0.00013,22.95766]
[1779676712074,32.54,77044.5,0.0,0.75095,0.00013,22.95956]
[1779676713620,32.54,77044.32,0.0,0.75092,0.00013,22.96073]
[1779676713973,32.54,77044.32,0.0,0.75092,0.00013,22.96073]
[1779676716003,32.54,77045.94,0.0,0.75114,0.00013,22.95057]
[1779676716072,32.54,77049.57,0.0,0.75163,0.00013,22.92769]
[1779676717638,32.54,77050.73,0.0,0.75179,0.00013,22.92032]
[1779676718765,32.54,77056.69,0.0,0.75259,0.00013,22.88256]
[1779676720779,32.54,77054.77,0.0,0.75233,0.00013,22.89471]
[1779676723167,32.54,77054.85,0.0,0.75234,0.00013,22.89419]
[1779676723219,32.54,77054.85,0.0,0.75234,0.00013,22.89419]
[1779676723269,32.54,77055.59,0.0,0.75244,0.00013,22.8895]
[1779676725973,32.54,77056.26,0.0,0.75253,0.00013,22.88527]
[1779676725985,32.54,77059.09,0.0,0.75291,0.00013,22.86735]
[1779676728835,32.54,77065.75,0.0,0.7538,0.00013,22.82512]
[1779676729842,32.54,77068.39,0.0,0.75415,0.00013,22.80834]
[1779676734877,32.54,77069.66,0.0,0.75432,0.00013,22.80037]
[1779676739912,32.55,77070.4,0.0,0.75442,0.00013,22.79578]
[1779676744947,32.55,77072.3,0.0,0.75467,0.00013,22.78379]
[1779676749982,32.55,77072.64,0.0,0.75471,0.00013,22.7818]
[1779676751996,32.55,77075.91,0.0,0.75514,0.00013,22.76108]
[1779676754010,32.55,77078.34,0.0,0.75547,0.00013,22.74565]
[1779676759045,32.55,77079.37,0.0,0.7556,0.00013,22.73936]
[1779676762068,32.55,77081.92,0.0,0.75593,0.00013,22.72327]
[1779676767101,32.55,77079.65,0.0,0.75563,0.00013,22.7378]
[1779676772136,32.55,77079.84,0.0,0.75568,0.00013,22.73277]
[1779676777171,32.55,77079.38,0.0,0.75563,0.00013,22.73546]
[1779676782206,32.55,77079.48,0.0,0.75565,0.00013,22.73456]
[1779676787241,32.55,77080.37,0.0,0.75577,0.00013,22.72862]
[1779676792276,32.54,77080.11,0.0,0.75574,0.00013,22.73009]
[1779676797311,32.54,77080.52,0.0,0.7558,0.00013,22.72727]
[1779676799325,32.54,77076.53,0.0,0.75527,0.00013,22.75266]
[1779676800332,32.54,77070.74,0.0,0.75449,0.00013,22.78957]
[1779676805367,32.54,77069.71,0.0,0.75436,0.00013,22.79603]
[1779676811409,32.54,77070.03,0.0,0.7544,0.00013,22.79388]
[1779676814430,32.54,77064.95,0.0,0.75373,0.00013,22.82614]
[1779676815437,32.54,77059.87,0.0,0.75304,0.00013,22.85843]
[1779676816444,32.54,77051.33,0.0,0.7519,0.00013,22.91252]
[1779676817451,32.54,77045.27,0.0,0.75108,0.00013,22.95074]
[1779676818458,32.54,77042.52,0.0,0.75071,0.00013,22.9681]
[1779676822486,32.54,77046.13,0.0,0.7512,0.00013,22.94536]
[1779676823493,32.54,77052.48,0.0,0.75205,0.00013,22.90519]
[1779676828528,32.54,77053.13,0.0,0.75214,0.00013,22.90094]
[1779676832556,32.54,77047.29,0.0,0.75138,0.00013,22.93415]
[1779676838598,32.54,77046.19,0.0,0.75124,0.00013,22.94067]
[1779676841619,32.54,77042.82,0.0,0.7508,0.00013,22.96168]
[1779676843633,32.54,77040.15,0.0,0.75044,0.00013,22.97848]
[1779676846654,32.54,77043.15,0.0,0.75084,0.00013,22.9595]
[1779676851689,32.54,77041.57,0.0,0.75063,0.00013,22.96938]
[1779676854710,32.54,77038.4,0.0,0.7502,0.00013,22.98947]
[1779676859746,32.54,77038.17,0.0,0.75016,0.00013,22.99122]
[1779676864781,32.54,77034.98,0.0,0.74973,0.00014,23.01136]
[1779676869816,32.54,77037.48,0.0,0.75007,0.00013,22.99553]
[1779676874851,32.54,77036.09,0.0,0.74988,0.00013,23.00422]
[1779676879886,32.54,77034.53,0.0,0.74968,0.00014,23.01393]
[1779676884921,32.54,77034.06,0.0,0.74961,0.00014,23.01676]
[1779676888949,32.54,77031.17,0.0,0.74923,0.00014,23.03479]
[1779676890963,32.54,77025.48,0.0,0.74846,0.00014,23.0704]
[1779676897007,32.54,77024.65,0.0,0.74837,0.00014,23.07184]
[1779676898013,32.54,77028.25,0.0,0.74886,0.00014,23.04925]
[1779676903048,32.54,77028.27,0.0,0.74886,0.00014,23.04909]
[1779676910097,32.54,77028.72,0.0,0.74892,0.00014,23.04624]
[1779676915132,32.54,77027.16,0.0,0.74871,0.00014,23.05598]
[1779676916139,32.54,77024.31,0.0,0.74833,0.00014,23.07382]
[1779676919160,32.54,77011.65,0.0,0.74661,0.00014,23.15278]
[1779676920167,32.54,77004.88,0.0,0.74569,0.00014,23.19484]
[1779676925202,32.54,77009.76,0.0,0.74637,0.00014,23.164]
[1779676927218,32.54,77016.21,0.0,0.74725,0.00014,23.12364]
[1779676932252,32.53,77016.47,0.0,0.74729,0.00014,23.12177]
[1779676939305,32.53,77017.64,0.0,0.74745,0.00014,23.1141]
[1779676942326,32.53,77024.37,0.0,0.74837,0.00014,23.0718]
[1779676946355,32.53,77028.29,0.0,0.74891,0.00014,23.04694]
[1779676951391,32.53,77029.41,0.0,0.74909,0.00014,23.03611]
[1779676956465,32.53,77030.47,0.0,0.74923,0.00014,23.02927]
[1779676962468,32.53,77032.73,0.0,0.74954,0.00014,23.01489]
[1779676965489,32.53,77029.82,0.0,0.74915,0.00014,23.03312]
[1779676967503,32.53,77034.49,0.0,0.74978,0.00014,23.00372]
[1779676968510,32.53,77050.77,0.0,0.75198,0.00013,22.90106]
[1779676969517,32.53,77056.75,0.0,0.75278,0.00013,22.86331]
[1779676970524,32.53,77059.36,0.0,0.75312,0.00013,22.84692]
[1779676975559,32.53,77059.21,0.0,0.7531,0.00013,22.84809]
[1779676980594,32.53,77052.62,0.0,0.75222,0.00013,22.88976]
[1779676982608,32.53,77048.01,0.0,0.7516,0.00013,22.9189]
[1779676987643,32.53,77045.96,0.0,0.75133,0.00013,22.93164]
[1779676992678,32.53,77045.95,0.0,0.75133,0.00013,22.93149]
[1779676995699,32.53,77049.32,0.0,0.75178,0.00013,22.91009]
[1779676996706,32.53,77053.78,0.0,0.75238,0.00013,22.88187]
[1779677001741,32.53,77054.72,0.0,0.75251,0.00013,22.87607]
[1779677003755,32.53,77059.6,0.0,0.75316,0.00013,22.84522]
[1779677008789,32.53,77060.61,0.0,0.75329,0.00013,22.83919]
[1779677013825,32.53,77059.1,0.0,0.7531,0.00013,22.84558]
[1779677018859,32.53,77060.54,0.0,0.75329,0.00013,22.83681]
[1779677025909,32.53,77059.68,0.0,0.75316,0.00013,22.84282]
[1779677030962,32.54,77060.8,0.0,0.7533,0.00013,22.83612]
[1779677036001,32.54,77060.52,0.0,0.75325,0.00013,22.8384]
[1779677041036,32.54,77061.3,0.0,0.75335,0.00013,22.83387]
[1779677046071,32.54,77061.22,0.0,0.75333,0.00013,22.8346]
[1779677051106,32.54,77060.1,0.0,0.75318,0.00013,22.84185]
[1779677056141,32.54,77059.21,0.0,0.75306,0.00013,22.84776]
[1779677061176,32.54,77057.74,0.0,0.75285,0.00013,22.8574]
[1779677066211,32.54,77058.23,0.0,0.75291,0.00013,22.85458]
[1779677071246,32.54,77059.31,0.0,0.75307,0.00013,22.84447]
[1779677074267,32.54,77064.45,0.0,0.75376,0.00013,22.81207]
[1779677080309,32.54,77066.47,0.0,0.75404,0.00013,22.79886]
[1779677085344,32.54,77067.48,0.0,0.75418,0.00013,22.79214]
[1779677089373,32.54,77073.6,0.0,0.75499,0.00013,22.75329]
[1779677094408,32.54,77074.59,0.0,0.75511,0.00013,22.74746]
[1779677098435,32.54,77077.01,0.0,0.75544,0.00013,22.73209]
[1779677102464,32.54,77084.21,0.0,0.75639,0.00013,22.6861]
[1779677103471,32.54,77087.62,0.0,0.75685,0.00013,22.66432]
[1779677106492,32.55,77080.29,0.0,0.75587,0.00013,22.71139]
[1779677107498,32.55,77076.86,0.0,0.75541,0.00013,22.73327]
[1779677112874,32.54,77075.4,0.0,0.75522,0.00013,22.7424]
[1779677117570,32.54,77072.45,0.0,0.75483,0.00013,22.76123]
[1779677119584,32.55,77067.24,0.0,0.75413,0.00013,22.79459]
[1779677121599,32.55,77063.27,0.0,0.75359,0.00013,22.82001]
[1779677126633,32.55,77064.65,0.0,0.75377,0.00013,22.81163]
[1779677131669,32.55,77068.89,0.0,0.75435,0.00013,22.78151]
[1779677134689,32.55,77066.26,0.0,0.75399,0.00013,22.79856]
[1779677135697,32.55,77069.13,0.0,0.75437,0.00013,22.7804]
[1779677136704,32.55,77071.89,0.0,0.75474,0.00013,22.76295]
[1779677140732,32.55,77074.32,0.0,0.75506,0.00013,22.74762]
[1779677145767,32.55,77076.44,0.0,0.75534,0.00013,22.73436]
[1779677150802,32.55,77077.43,0.0,0.75547,0.00013,22.72798]
[1779677153824,32.55,77074.38,0.0,0.75507,0.00013,22.74733]
[1779677155839,32.55,77069.86,0.0,0.75447,0.00013,22.776]
[1779677159867,32.55,77064.2,0.0,0.75372,0.00013,22.81161]
[1779677162888,32.55,77061.01,0.0,0.75328,0.00013,22.83205]
[1779677165909,32.55,77050.85,0.0,0.75192,0.00013,22.89651]
[1779677166916,32.55,77046.19,0.0,0.75129,0.00013,22.92591]
[1779677170944,32.55,77042.85,0.0,0.75084,0.00013,22.94688]
[1779677175979,32.55,77044.24,0.0,0.75103,0.00013,22.93818]
[1779677181014,32.55,77043.37,0.0,0.75091,0.00013,22.94371]
[1779677184037,32.55,77040.41,0.0,0.75051,0.00013,22.9624]
[1779677189071,32.55,77039.36,0.0,0.75037,0.00013,22.96898]
[1779677194107,32.55,77042.65,0.0,0.75083,0.00013,22.94506]
[1779677197128,32.55,77048.5,0.0,0.75161,0.00013,22.90842]
[1779677198135,32.55,77044.77,0.0,0.75111,0.00013,22.93195]
[1779677203170,32.55,77044.35,0.0,0.75105,0.00013,22.9346]
[1779677207198,32.55,77041.81,0.0,0.75071,0.00013,22.95059]
[1779677212233,32.55,77039.62,0.0,0.75042,0.00013,22.96423]
[1779677217268,32.55,77040.08,0.0,0.75049,0.00013,22.96111]
[1779677222305,32.55,77039.77,0.0,0.75045,0.00013,22.96285]
[1779677223312,32.55,77034.14,0.0,0.74969,0.00014,22.99821]
[1779677226333,32.55,77028.17,0.0,0.74889,0.00014,23.0354]
[1779677228347,32.55,77024.68,0.0,0.74842,0.00014,23.057]
[1779677230361,32.55,77021.0,0.0,0.74792,0.00014,23.07992]
[1779677235397,32.55,77026.0,0.0,0.74861,0.00014,23.04833]
[1779677236404,32.55,77035.0,0.0,0.74983,0.00014,22.99175]
[1779677237411,32.55,77038.1,0.0,0.75025,0.00013,22.9722]
[1779677242447,32.55,77037.9,0.0,0.75022,0.00013,22.97331]
[1779677245468,32.55,77043.82,0.0,0.75102,0.00013,22.93592]
[1779677247482,32.55,77046.56,0.0,0.75139,0.00013,22.91865]
[1779677251512,32.55,77049.22,0.0,0.75178,0.00013,22.89805]
[1779677252517,32.55,77052.23,0.0,0.75218,0.00013,22.87896]
[1779677254532,32.54,77055.11,0.0,0.75257,0.00013,22.8606]
[1779677255539,32.54,77062.55,0.0,0.75357,0.00013,22.81324]
[1779677260574,32.54,77064.09,0.0,0.75379,0.00013,22.80283]
[1779677261582,32.54,77066.64,0.0,0.75414,0.00013,22.7865]
[1779677263599,32.54,77072.8,0.0,0.75496,0.00013,22.7471]
[1779677266620,32.54,77069.33,0.0,0.7545,0.00013,22.76909]
[1779677270648,32.54,77066.39,0.0,0.75411,0.00013,22.78753]
[1779677275686,32.54,77065.03,0.0,0.75394,0.00013,22.79579]
[1779677278707,32.54,77071.59,0.0,0.75482,0.00013,22.75382]
[1779677281728,32.54,77075.48,0.0,0.75534,0.00013,22.72894]
[1779677286763,32.54,77076.51,0.0,0.75548,0.00013,22.7224]
[1779677288777,32.54,77072.11,0.0,0.75489,0.00013,22.75047]
[1779677289784,32.54,77067.73,0.0,0.75431,0.00013,22.77834]
[1779677292805,32.54,77064.96,0.0,0.75394,0.00013,22.79576]
[1779677296833,32.54,77067.43,0.0,0.75428,0.00013,22.77975]
[1779677300861,32.54,77073.88,0.0,0.75514,0.00013,22.73843]
[1779677301868,32.54,77077.59,0.0,0.75564,0.00013,22.71475]
[1779677310931,32.54,77078.38,0.0,0.75574,0.00013,22.70985]
[1779677316974,32.54,77078.24,0.0,0.75574,0.00013,22.70726]
[1779677323016,32.54,77081.3,0.0,0.75615,0.00013,22.68779]
[1779677328051,32.54,77081.52,0.0,0.75618,0.00013,22.68653]
[1779677333086,32.54,77082.02,0.0,0.75624,0.00013,22.68342]
[1779677338123,32.54,77080.07,0.0,0.75598,0.00013,22.69579]
[1779677339130,32.54,77077.48,0.0,0.75564,0.00013,22.7123]
[1779677340137,32.54,77068.91,0.0,0.75449,0.00013,22.76689]
[1779677344165,32.54,77064.6,0.0,0.75392,0.00013,22.79397]
[1779677349200,32.54,77064.06,0.0,0.75385,0.00013,22.79745]
[1779677354236,32.54,77064.1,0.0,0.75386,0.00013,22.79721]
[1779677359271,32.54,77063.96,0.0,0.75384,0.00013,22.79813]
[1779677364306,32.54,77062.13,0.0,0.75359,0.00013,22.80978]
[1779677366320,32.54,77067.85,0.0,0.75436,0.00013,22.77341]
[1779677368334,32.54,77070.95,0.0,0.75477,0.00013,22.75377]
[1779677369341,32.54,77079.4,0.0,0.7559,0.00013,22.69991]
[1779677370348,32.54,77082.25,0.0,0.75628,0.00013,22.68169]
[1779677371355,32.54,77084.84,0.0,0.75664,0.00013,22.66177]
[1779677376390,32.54,77086.48,0.0,0.75684,0.00013,22.6519]
[1779677379411,32.54,77091.44,0.0,0.7575,0.00013,22.62033]
[1779677385453,32.54,77091.95,0.0,0.75757,0.00013,22.61704]
[1779677387467,32.54,77086.59,0.0,0.75686,0.00013,22.65138]
[1779677388474,32.54,77081.67,0.0,0.7562,0.00013,22.68287]
[1779677389481,32.54,77072.51,0.0,0.75498,0.00013,22.74142]
[1779677391495,32.54,77070.49,0.0,0.75471,0.00013,22.7543]
[1779677396530,32.54,77070.95,0.0,0.75477,0.00013,22.75139]
[1779677402571,32.54,77071.49,0.0,0.75484,0.00013,22.74798]
[1779677411637,32.54,77072.79,0.0,0.75502,0.00013,22.7395]
[1779677413651,32.54,77075.75,0.0,0.75542,0.00013,22.72046]
[1779677414658,32.54,77078.45,0.0,0.75578,0.00013,22.70315]
[1779677417679,32.54,77081.51,0.0,0.75619,0.00013,22.68343]
[1779677422717,32.54,77083.05,0.0,0.7564,0.00013,22.67319]
[1779677423724,32.54,77085.93,0.0,0.75679,0.00013,22.65468]
[1779677424731,32.54,77081.86,0.0,0.75625,0.00013,22.68068]
[1779677425738,32.54,77074.38,0.0,0.75525,0.00013,22.72845]
[1779677426746,32.54,77071.56,0.0,0.75487,0.00013,22.74637]
[1779677430779,32.54,77068.82,0.0,0.75451,0.00013,22.76349]
[1779677435813,32.53,77069.67,0.0,0.75466,0.00013,22.75406]
[1779677440849,32.53,77069.68,0.0,0.75467,0.00013,22.75358]
[1779677448905,32.53,77074.21,0.0,0.75528,0.00013,22.72412]
[1779677449912,32.53,77077.59,0.0,0.75574,0.00013,22.7025]
[1779677454948,32.53,77079.03,0.0,0.75593,0.00013,22.69325]
[1779677459983,32.53,77078.34,0.0,0.75584,0.00013,22.6976]
[1779677461998,32.53,77082.16,0.0,0.75635,0.00013,22.67315]
[1779677464015,32.53,77088.56,0.0,0.7572,0.00013,22.6322]
[1779677467036,32.53,77091.59,0.0,0.7576,0.00013,22.6129]
[1779677472071,32.53,77091.93,0.0,0.75764,0.00013,22.61079]
[1779677473078,32.53,77088.3,0.0,0.75716,0.00013,22.63406]
[1779677474085,32.53,77080.36,0.0,0.7561,0.00013,22.68488]
[1779677475092,32.53,77074.63,0.0,0.75534,0.00013,22.7214]
[1779677476099,32.53,77072.1,0.0,0.75501,0.00013,22.73742]
[1779677480130,32.53,77066.9,0.0,0.75432,0.00013,22.77017]
[1779677485165,32.53,77064.23,0.0,0.75396,0.00013,22.78703]
[1779677488186,32.53,77069.26,0.0,0.75464,0.00013,22.75493]
[1779677495234,32.53,77069.49,0.0,0.75469,0.00013,22.74997]
[1779677500270,32.53,77069.67,0.0,0.75471,0.00013,22.7489]
[1779677504297,32.53,77072.35,0.0,0.75507,0.00013,22.7317]
[1779677509333,32.53,77071.43,0.0,0.75496,0.00013,22.73726]
[1779677514368,32.53,77071.06,0.0,0.75491,0.00013,22.7393]
[1779677516947,32.53,77065.98,0.0,0.75424,0.00013,22.77145]
[1779677517389,32.53,77063.39,0.0,0.75389,0.00013,22.78792]
[1779677522424,32.52,77064.96,0.0,0.75411,0.00013,22.77738]
[1779677528466,32.52,77069.98,0.0,0.7548,0.00013,22.74482]
[1779677529472,32.52,77077.01,0.0,0.75574,0.00013,22.69978]
[1779677531487,32.52,77077.8,0.0,0.75585,0.00013,22.69449]
[1779677536523,32.52,77077.62,0.0,0.75583,0.00013,22.69519]
[1779677541558,32.52,77078.56,0.0,0.75597,0.00013,22.68865]
[1779677546597,32.52,77078.6,0.0,0.75598,0.00013,22.68797]
[1779677551632,32.52,77077.3,0.0,0.75584,0.00013,22.69223]
[1779677556667,32.51,77077.27,0.0,0.75585,0.00013,22.69195]
[1779677561702,32.51,77077.41,0.0,0.75587,0.00013,22.69061]
[1779677566737,32.51,77077.47,0.0,0.75589,0.00013,22.68983]
[1779677569758,32.51,77074.43,0.0,0.75549,0.00013,22.70902]
[1779677572779,32.51,77067.69,0.0,0.75459,0.00013,22.75173]
[1779677573786,32.51,77064.47,0.0,0.75416,0.00013,22.77218]
[1779677580834,32.51,77062.09,0.0,0.75386,0.00013,22.7867]
[1779677585870,32.51,77062.03,0.0,0.75386,0.00013,22.78659]
[1779677590905,32.5,77062.5,0.0,0.75393,0.00013,22.78332]
[1779677595940,32.51,77065.1,0.0,0.75428,0.00013,22.76682]
[1779677601224,32.51,77065.29,0.0,0.7543,0.00013,22.76565]
[1779677607017,32.51,77064.46,0.0,0.75419,0.00013,22.77111]
[1779677612052,32.51,77064.27,0.0,0.75418,0.00013,22.76882]
[1779677617087,32.51,77064.52,0.0,0.75421,0.00013,22.76731]
[1779677620108,32.51,77068.29,0.0,0.75472,0.00013,22.74307]
[1779677622122,32.51,77070.93,0.0,0.75508,0.00013,22.72615]
[1779677627157,32.5,77071.47,0.0,0.75515,0.00013,22.72257]
[1779677632192,32.5,77070.45,0.0,0.75502,0.00013,22.72895]
[1779677637227,32.5,77069.46,0.0,0.75489,0.00013,22.73506]
[1779677642261,32.5,77069.7,0.0,0.75493,0.00013,22.73332]
[1779677647297,32.5,77069.98,0.0,0.75497,0.00013,22.73132]
[1779677653339,32.5,77069.54,0.0,0.75491,0.00013,22.73389]
[1779677658375,32.5,77069.74,0.0,0.75494,0.00013,22.73241]
[1779677663410,32.5,77069.62,0.0,0.75493,0.00013,22.73296]
[1779677668445,32.5,77071.38,0.0,0.75517,0.00013,22.72154]
[1779677673480,32.5,77069.72,0.0,0.75498,0.00013,22.72838]
[1779677676501,32.5,77067.24,0.0,0.75465,0.00013,22.74409]
[1779677677508,32.5,77063.51,0.0,0.75415,0.00013,22.76782]
[1779677681536,32.5,77061.11,0.0,0.75382,0.00013,22.78314]
[1779677686571,32.5,77061.28,0.0,0.75385,0.00013,22.78205]
[1779677687577,32.5,77066.2,0.0,0.75451,0.00013,22.75071]
[1779677691606,32.5,77073.64,0.0,0.7555,0.00013,22.70336]
[1779677692613,32.5,77076.47,0.0,0.75588,0.00013,22.68531]
[1779677694627,32.5,77079.62,0.0,0.75629,0.00013,22.66535]
[1779677695556,32.5,77079.62,0.0,0.75629,0.00013,22.66535]
[1779677696294,32.5,77079.62,0.0,0.75629,0.00013,22.66535]
[1779677696302,32.5,77064.75,0.0,0.7543,0.00013,22.76056]
[1779677696641,32.5,77044.4,0.0,0.75157,0.00013,22.88972]
[1779677697648,32.5,77041.12,0.0,0.75112,0.00013,22.91067]
[1779677699521,32.5,77041.12,0.0,0.75112,0.00013,22.91067]
[1779677699568,32.5,77041.12,0.0,0.75112,0.00013,22.91067]
[1779677699618,32.5,77041.12,0.0,0.75112,0.00013,22.91067]
[1779677699806,32.5,77041.12,0.0,0.75112,0.00013,22.91067]
[1779677699863,32.5,77041.12,0.0,0.75112,0.00013,22.91067]
[1779677702683,32.5,77049.1,0.0,0.7522,0.00013,22.86002]
[1779677705352,32.5,77047.55,0.0,0.75199,0.00013,22.86973]
[1779677705359,32.5,77047.55,0.0,0.75199,0.00013,22.86973]
[1779677705471,32.5,77047.55,0.0,0.75199,0.00013,22.86973]
[1779677708953,32.5,77047.89,0.0,0.75205,0.00013,22.8671]
[1779677708970,32.5,77047.89,0.0,0.75205,0.00013,22.8671]
[1779677709005,32.5,77047.89,0.0,0.75205,0.00013,22.8671]
[1779677709071,32.5,77047.89,0.0,0.75205,0.00013,22.86701]
[1779677711431,32.5,77047.89,0.0,0.75205,0.00013,22.86701]
[1779677711473,32.5,77047.89,0.0,0.75205,0.00013,22.86701]
[1779677711746,32.5,77047.86,0.0,0.75205,0.00013,22.86692]
[1779677716781,32.5,77050.52,0.0,0.75242,0.00013,22.84964]
[1779677717788,32.5,77059.09,0.0,0.75357,0.00013,22.7951]
[1779677719249,32.5,77059.09,0.0,0.75357,0.00013,22.7951]
[1779677719301,32.5,77059.09,0.0,0.75357,0.00013,22.7951]
[1779677719472,32.5,77059.09,0.0,0.75357,0.00013,22.7951]
[1779677721759,32.5,77064.6,0.0,0.75431,0.00013,22.75985]
[1779677721811,32.5,77064.6,0.0,0.75431,0.00013,22.75985]
[1779677721975,32.5,77064.6,0.0,0.75431,0.00013,22.75985]
[1779677723446,32.5,77065.97,0.0,0.7545,0.00013,22.75109]
[1779677723472,32.5,77065.97,0.0,0.7545,0.00013,22.75109]
[1779677723497,32.5,77065.97,0.0,0.7545,0.00013,22.75109]
[1779677723830,32.5,77066.8,0.0,0.75461,0.00013,22.74575]
[1779677725118,32.5,77066.8,0.0,0.75461,0.00013,22.74575]
[1779677725227,32.5,77066.8,0.0,0.75461,0.00013,22.74575]
[1779677725325,32.5,77067.4,0.0,0.75469,0.00013,22.74191]
[1779677730879,32.49,77063.76,0.0,0.75421,0.00013,22.76494]
[1779677732893,32.49,77054.75,0.0,0.75302,0.00013,22.81861]
[1779677734468,32.49,77054.75,0.0,0.75302,0.00013,22.81861]
[1779677734512,32.49,77054.75,0.0,0.75302,0.00013,22.81861]
[1779677734731,32.49,77054.12,0.0,0.75294,0.00013,22.82257]
[1779677735469,32.49,77054.12,0.0,0.75294,0.00013,22.82257]
[1779677735517,32.49,77054.12,0.0,0.75294,0.00013,22.82257]
[1779677735506,32.49,77054.18,0.0,0.75295,0.00013,22.82215]
[1779677735723,32.49,77054.18,0.0,0.75295,0.00013,22.82215]
[1779677735783,32.49,77054.18,0.0,0.75295,0.00013,22.82211]
[1779677741414,32.49,77054.95,0.0,0.75305,0.00013,22.81707]
[1779677745841,32.49,77055.25,0.0,0.7531,0.00013,22.81502]
[1779677745844,32.49,77055.25,0.0,0.7531,0.00013,22.81502]
[1779677745974,32.49,77055.25,0.0,0.7531,0.00013,22.81502]
[1779677749908,32.49,77057.04,0.0,0.75334,0.00013,22.80355]
[1779677749953,32.49,77057.04,0.0,0.75334,0.00013,22.80355]
[1779677749977,32.49,77057.04,0.0,0.75334,0.00013,22.80355]
[1779677752076,32.49,77062.91,0.0,0.75413,0.00013,22.76612]
[1779677752109,32.49,77062.91,0.0,0.75413,0.00013,22.76612]
[1779677752222,32.49,77062.91,0.0,0.75413,0.00013,22.76612]
[1779677752321,32.49,77061.58,0.0,0.75395,0.00013,22.77452]
[1779677753549,32.49,77061.58,0.0,0.75395,0.00013,22.77452]
[1779677753601,32.49,77061.86,0.0,0.75399,0.00013,22.77267]
[1779677753729,32.49,77061.86,0.0,0.75399,0.00013,22.77267]
[1779677757174,32.49,77062.53,0.0,0.75408,0.00013,22.76821]
[1779677757231,32.49,77062.53,0.0,0.75408,0.00013,22.76821]
[1779677757255,32.49,77062.53,0.0,0.75408,0.00013,22.76821]
[1779677757473,32.49,77062.53,0.0,0.75408,0.00013,22.76821]
[1779677757663,32.49,77062.16,0.0,0.75404,0.00013,22.77051]
[1779677757724,32.49,77062.16,0.0,0.75404,0.00013,22.77051]
[1779677757777,32.49,77062.16,0.0,0.75404,0.00013,22.77051]
[1779677758068,32.49,77061.5,0.0,0.75395,0.00013,22.77464]
[1779677759637,32.49,77061.52,0.0,0.75395,0.00013,22.77444]
[1779677759725,32.49,77061.52,0.0,0.75395,0.00013,22.77444]
[1779677760083,32.49,77059.66,0.0,0.7537,0.00013,22.78621]
[1779677765119,32.49,77057.76,0.0,0.75345,0.00013,22.7982]
[1779677770154,32.49,77058.13,0.0,0.7535,0.00013,22.79585]
[1779677775189,32.49,77057.25,0.0,0.75338,0.00013,22.80146]
[1779677776058,32.49,77057.25,0.0,0.75338,0.00013,22.80146]
[1779677776117,32.49,77057.25,0.0,0.75338,0.00013,22.80146]
[1779677776228,32.49,77057.25,0.0,0.75338,0.00013,22.80146]
[1779677776574,32.49,77057.25,0.0,0.75338,0.00013,22.80146]
[1779677776622,32.49,77057.3,0.0,0.75339,0.00013,22.80114]
[1779677776723,32.49,77057.3,0.0,0.75339,0.00013,22.80114]
[1779677777203,32.49,77057.27,0.0,0.75339,0.00013,22.80133]
[1779677778210,32.49,77048.7,0.0,0.75223,0.00013,22.85573]
[1779677779219,32.49,77043.4,0.0,0.75152,0.00013,22.88932]
[1779677780308,32.49,77043.4,0.0,0.75152,0.00013,22.88932]
[1779677780411,32.49,77043.4,0.0,0.75152,0.00013,22.88932]
[1779677780474,32.49,77043.4,0.0,0.75152,0.00013,22.88932]
[1779677785080,32.49,77042.4,0.0,0.75138,0.00013,22.89567]
[1779677785224,32.49,77042.4,0.0,0.75138,0.00013,22.89567]
[1779677785247,32.49,77042.4,0.0,0.75138,0.00013,22.89567]
[1779677785261,32.49,77042.56,0.0,0.7514,0.00013,22.89466]
[1779677787473,32.49,77041.93,0.0,0.75132,0.00013,22.89864]
[1779677787525,32.49,77041.93,0.0,0.75132,0.00013,22.89864]
[1779677787727,32.49,77041.31,0.0,0.75123,0.00013,22.90256]
[1779677789773,32.49,77040.22,0.0,0.75109,0.00014,22.90943]
[1779677789971,32.49,77040.22,0.0,0.75109,0.00014,22.90943]
[1779677790297,32.49,77040.93,0.0,0.75118,0.00014,22.90493]
[1779677795332,32.49,77041.14,0.0,0.75124,0.00014,22.89997]
[1779677800367,32.49,77041.13,0.0,0.75124,0.00014,22.89998]
[1779677802320,32.49,77039.82,0.0,0.75106,0.00014,22.90825]
[1779677802381,32.49,77016.06,0.0,0.74784,0.00014,23.05767]
[1779677803388,32.49,77006.66,0.0,0.74656,0.00014,23.11645]
[1779677806084,32.49,77006.39,0.0,0.74652,0.00014,23.11806]
[1779677809430,32.49,77012.59,0.0,0.74737,0.00014,23.07913]
[1779677811713,32.49,77014.89,0.0,0.74769,0.00014,23.06466]
[1779677811725,32.49,77014.89,0.0,0.74769,0.00014,23.06466]
[1779677812441,32.49,77014.89,0.0,0.74769,0.00014,23.06466]
[1779677812478,32.49,77014.89,0.0,0.74769,0.00014,23.06466]
[1779677812490,32.49,77014.89,0.0,0.74769,0.00014,23.06466]
[1779677812574,32.49,77013.74,0.0,0.74753,0.00014,23.07184]
[1779677815420,32.49,77013.59,0.0,0.74751,0.00014,23.07277]
[1779677815474,32.49,77013.59,0.0,0.74751,0.00014,23.07277]
[1779677815521,32.49,77013.72,0.0,0.74753,0.00014,23.07195]
[1779677815974,32.49,77013.72,0.0,0.74753,0.00014,23.07195]
[1779677821514,32.49,77013.47,0.0,0.74749,0.00014,23.07346]
[1779677823528,32.49,77018.56,0.0,0.74819,0.00014,23.04149]
[1779677826669,32.49,77019.17,0.0,0.74828,0.00014,23.03746]
[1779677826712,32.49,77019.17,0.0,0.74828,0.00014,23.03746]
[1779677826724,32.49,77019.17,0.0,0.74828,0.00014,23.03746]
[1779677828766,32.49,77019.38,0.0,0.74831,0.00014,23.036]
[1779677828781,32.49,77019.38,0.0,0.74831,0.00014,23.036]
[1779677828973,32.49,77019.38,0.0,0.74831,0.00014,23.036]
[1779677829024,32.49,77019.38,0.0,0.74831,0.00014,23.03592]
[1779677834605,32.49,77019.71,0.0,0.74836,0.00014,23.0335]
[1779677836619,32.49,77024.84,0.0,0.74906,0.00014,23.00118]
[1779677838710,32.49,77027.98,0.0,0.74949,0.00014,22.98137]
[1779677838725,32.49,77027.98,0.0,0.74949,0.00014,22.98137]
[1779677840116,32.49,77030.78,0.0,0.74987,0.00014,22.96373]
[1779677840167,32.49,77030.78,0.0,0.74987,0.00014,22.96373]
[1779677840226,32.49,77030.78,0.0,0.74987,0.00014,22.96373]
[1779677840649,32.49,77030.86,0.0,0.74988,0.00014,22.96323]
[1779677845684,32.49,77030.74,0.0,0.74986,0.00014,22.96398]
[1779677850719,32.49,77029.51,0.0,0.7497,0.00014,22.97169]
[1779677852221,32.49,77029.51,0.0,0.7497,0.00014,22.97169]
[1779677852265,32.49,77029.51,0.0,0.7497,0.00014,22.97169]
[1779677852477,32.49,77029.51,0.0,0.7497,0.00014,22.97169]
[1779677852891,32.49,77030.64,0.0,0.74987,0.00014,22.96099]
[1779677852942,32.49,77030.64,0.0,0.74987,0.00014,22.96099]
[1779677852985,32.49,77030.64,0.0,0.74987,0.00014,22.96099]
[1779677853087,32.48,77030.97,0.0,0.74992,0.00014,22.95891]
[1779677859782,32.48,77031.85,0.0,0.75004,0.00014,22.95328]
[1779677864818,32.48,77025.3,0.0,0.74916,0.00014,22.99417]
[1779677865706,32.48,77025.3,0.0,0.74916,0.00014,22.99417]
[1779677865724,32.48,77025.3,0.0,0.74916,0.00014,22.99417]
[1779677865917,32.48,77025.3,0.0,0.74916,0.00014,22.99417]
[1779677866452,32.48,77025.3,0.0,0.74916,0.00014,22.99417]
[1779677866459,32.48,77025.3,0.0,0.74916,0.00014,22.99417]
[1779677866472,32.48,77025.3,0.0,0.74916,0.00014,22.99417]
[1779677866552,32.48,77025.46,0.0,0.74918,0.00014,22.99309]
[1779677872875,32.48,77024.81,0.0,0.7491,0.00014,22.99696]
[1779677875011,32.48,77022.88,0.0,0.74883,0.00014,23.00905]
[1779677875063,32.48,77022.88,0.0,0.74883,0.00014,23.00905]
[1779677875223,32.48,77022.88,0.0,0.74883,0.00014,23.00905]
[1779677875728,32.48,77023.32,0.0,0.7489,0.00014,23.00619]
[1779677875733,32.48,77023.32,0.0,0.7489,0.00014,23.00619]
[1779677875978,32.48,77023.32,0.0,0.7489,0.00014,23.00619]
[1779677876034,32.48,77023.32,0.0,0.7489,0.00014,23.00614]
[1779677882103,32.48,77020.81,0.0,0.74856,0.00014,23.02174]
[1779677882513,32.48,77020.81,0.0,0.74856,0.00014,23.02174]
[1779677882565,32.48,77020.81,0.0,0.74856,0.00014,23.02174]
[1779677882724,32.48,77019.0,0.0,0.74831,0.00014,23.03311]
[1779677882914,32.48,77019.0,0.0,0.74831,0.00014,23.03311]
[1779677882962,32.48,77019.0,0.0,0.74831,0.00014,23.03311]
[1779677882978,32.48,77019.0,0.0,0.74831,0.00014,23.03311]
[1779677883064,32.48,77018.61,0.0,0.74826,0.00014,23.03557]
[1779677884958,32.48,77012.96,0.0,0.74749,0.00014,23.07091]
[1779677888997,32.48,77009.91,0.0,0.74708,0.00014,23.08968]
[1779677889049,32.48,77009.91,0.0,0.74708,0.00014,23.08968]
[1779677889226,32.48,77009.91,0.0,0.74708,0.00014,23.08968]
[1779677889349,32.48,77009.91,0.0,0.74708,0.00014,23.08968]
[1779677889382,32.48,77009.91,0.0,0.74708,0.00014,23.08968]
[1779677889472,32.48,77009.91,0.0,0.74708,0.00014,23.08968]
[1779677889483,32.48,77007.83,0.0,0.7468,0.00014,23.10263]
[1779677891001,32.48,77014.77,0.0,0.74775,0.00014,23.05905]
[1779677900066,32.48,77016.31,0.0,0.74797,0.00014,23.04889]
[1779677904736,32.48,77016.18,0.0,0.74796,0.00014,23.04945]
[1779677904789,32.48,77016.18,0.0,0.74796,0.00014,23.04945]
[1779677904979,32.48,77016.18,0.0,0.74796,0.00014,23.04945]
[1779677905310,32.48,77016.18,0.0,0.74796,0.00014,23.04945]
[1779677905359,32.48,77016.18,0.0,0.74796,0.00014,23.04945]
[1779677905478,32.48,77016.18,0.0,0.74796,0.00014,23.04945]
[1779677905520,32.48,77016.18,0.0,0.74796,0.00014,23.04939]
[1779677911148,32.48,77014.57,0.0,0.74777,0.00014,23.05551]
[1779677917190,32.47,77015.09,0.0,0.74785,0.00014,23.05194]
[1779677920269,32.47,77015.41,0.0,0.74789,0.00014,23.0499]
[1779677920322,32.47,77015.41,0.0,0.74789,0.00014,23.0499]
[1779677920474,32.47,77015.41,0.0,0.74789,0.00014,23.0499]
[1779677921108,32.47,77015.09,0.0,0.74785,0.00014,23.05189]
[1779677921159,32.47,77015.09,0.0,0.74785,0.00014,23.05189]
[1779677921225,32.47,77015.09,0.0,0.74785,0.00014,23.05189]
[1779677921260,32.47,77015.3,0.0,0.74788,0.00014,23.05056]
[1779677927260,32.47,77012.32,0.0,0.74748,0.00014,23.06907]
[1779677927791,32.47,77012.32,0.0,0.74748,0.00014,23.06907]
[1779677927842,32.47,77012.32,0.0,0.74748,0.00014,23.06907]
[1779677927985,32.47,77012.32,0.0,0.74748,0.00014,23.06907]
[1779677928683,32.47,77012.32,0.0,0.74748,0.00014,23.06907]
[1779677928725,32.47,77012.32,0.0,0.74748,0.00014,23.06907]
[1779677928732,32.47,77012.29,0.0,0.74747,0.00014,23.06922]
[1779677929962,32.47,77011.46,0.0,0.74736,0.00014,23.07438]
[1779677931973,32.47,77015.57,0.0,0.74792,0.00014,23.04858]
[1779677932295,32.47,77014.77,0.0,0.74781,0.00014,23.05358]
[1779677933179,32.47,77014.77,0.0,0.74781,0.00014,23.05358]
[1779677933215,32.47,77014.77,0.0,0.74781,0.00014,23.05358]
[1779677933223,32.47,77014.77,0.0,0.74781,0.00014,23.05358]
[1779677939344,32.47,77016.24,0.0,0.74801,0.00014,23.04432]
[1779677940283,32.47,77016.24,0.0,0.74801,0.00014,23.04432]
[1779677940335,32.47,77016.24,0.0,0.74801,0.00014,23.04432]
[1779677940474,32.47,77016.24,0.0,0.74801,0.00014,23.04432]
[1779677940491,32.47,77016.67,0.0,0.74807,0.00014,23.04162]
[1779677940924,32.47,77016.67,0.0,0.74807,0.00014,23.04162]
[1779677940973,32.47,77016.67,0.0,0.74807,0.00014,23.04162]
[1779677941358,32.47,77016.54,0.0,0.74805,0.00014,23.04243]
[1779677945309,32.47,77016.62,0.0,0.74807,0.00014,23.04171]
[1779677945386,32.47,77018.5,0.0,0.74833,0.00014,23.02985]
[1779677945975,32.47,77018.5,0.0,0.74833,0.00014,23.02985]
[1779677946514,32.47,77018.5,0.0,0.74833,0.00014,23.02985]
[1779677946566,32.47,77018.5,0.0,0.74833,0.00014,23.02985]
[1779677946725,32.47,77018.5,0.0,0.74833,0.00014,23.02985]
[1779677946663,32.47,77019.47,0.0,0.74846,0.00014,23.0237]
[1779677947400,32.47,77022.63,0.0,0.74889,0.00014,23.0038]
[1779677948407,32.47,77025.59,0.0,0.74929,0.00014,22.98516]
[1779677950537,32.47,77025.2,0.0,0.74924,0.00014,22.9876]
[1779677950631,32.47,77025.2,0.0,0.74924,0.00014,22.9876]
[1779677950724,32.47,77025.2,0.0,0.74924,0.00014,22.9876]
[1779677950684,32.47,77023.62,0.0,0.74903,0.00014,22.99752]
[1779677951428,32.47,77023.68,0.0,0.74903,0.00014,22.99712]
[1779677956463,32.47,77024.08,0.0,0.74909,0.00014,22.99447]
[1779677959935,32.47,77024.14,0.0,0.7491,0.00014,22.99401]
[1779677959971,32.47,77024.14,0.0,0.7491,0.00014,22.99401]
[1779677959985,32.47,77024.14,0.0,0.7491,0.00014,22.99401]
[1779677960548,32.47,77024.14,0.0,0.7491,0.00014,22.99401]
[1779677960720,32.47,77024.14,0.0,0.7491,0.00014,22.99401]
[1779677960739,32.47,77023.97,0.0,0.74908,0.00014,22.99505]
[1779677961137,32.47,77023.97,0.0,0.74908,0.00014,22.99505]
[1779677961189,32.47,77023.97,0.0,0.74908,0.00014,22.99505]
[1779677961224,32.47,77023.97,0.0,0.74908,0.00014,22.99505]
[1779677961498,32.47,77024.01,0.0,0.74909,0.00014,22.99477]
[1779677966533,32.47,77023.69,0.0,0.74904,0.00014,22.99665]
[1779677968539,32.47,77022.48,0.0,0.74888,0.00014,23.00422]
[1779677968589,32.47,77022.48,0.0,0.74888,0.00014,23.00422]
[1779677968723,32.47,77022.48,0.0,0.74888,0.00014,23.00422]
[1779677968739,32.47,77022.24,0.0,0.74885,0.00014,23.00569]
[1779677972709,32.47,77022.59,0.0,0.74892,0.00014,22.99981]
[1779677972754,32.47,77022.59,0.0,0.74892,0.00014,22.99981]
[1779677972740,32.47,77016.88,0.0,0.74815,0.00014,23.03562]
[1779677973615,32.47,77013.47,0.0,0.74768,0.00014,23.05691]
[1779677975979,32.47,77011.25,0.0,0.74738,0.00014,23.07061]
[1779677977644,32.47,77018.22,0.0,0.74834,0.00014,23.02673]
[1779677977890,32.47,77018.22,0.0,0.74834,0.00014,23.02673]
[1779677977922,32.47,77018.22,0.0,0.74834,0.00014,23.02673]
[1779677977977,32.47,77018.22,0.0,0.74834,0.00014,23.02673]
[1779677978650,32.47,77021.47,0.0,0.74878,0.00014,23.00626]
[1779677982678,32.47,77025.51,0.0,0.74933,0.00014,22.98075]
[1779677984693,32.47,77028.06,0.0,0.74968,0.00014,22.96469]
[1779677989726,32.47,77024.89,0.0,0.74925,0.00014,22.98467]
[1779677990734,32.47,77020.45,0.0,0.74864,0.00014,23.01257]
[1779677991741,32.47,77017.0,0.0,0.74818,0.00014,23.03417]
[1779677996776,32.47,77020.84,0.0,0.7487,0.00014,23.0098]
[1779678001811,32.47,77018.46,0.0,0.74839,0.00014,23.0245]
[1779678002818,32.47,77015.34,0.0,0.74796,0.00014,23.04401]
[1779678005435,32.46,77018.44,0.0,0.74839,0.00014,23.02435]
[1779678007867,32.46,77030.24,0.0,0.74999,0.00014,22.95003]
[1779678008864,32.46,77043.42,0.0,0.75178,0.00014,22.8667]
[1779678009871,32.46,77043.91,0.0,0.75184,0.00013,22.86352]
[1779678010878,32.46,77044.0,0.0,0.75186,0.00013,22.86296]
[1779678011885,32.46,77051.71,0.0,0.75289,0.00013,22.81406]
[1779678012892,32.46,77063.4,0.0,0.75447,0.00013,22.7395]
[1779678013899,32.46,77077.26,0.0,0.75633,0.00013,22.65079]
[1779678014906,32.46,77079.11,0.0,0.75657,0.00013,22.63884]
[1779678015916,32.46,77073.23,0.0,0.75579,0.00013,22.67643]
[1779678016923,32.46,77069.56,0.0,0.7553,0.00013,22.69984]
[1779678017930,32.46,77075.65,0.0,0.75612,0.00013,22.66073]
[1779678018937,32.46,77078.52,0.0,0.7565,0.00013,22.64219]
[1779678020865,32.46,77077.14,0.0,0.75632,0.00013,22.65094]
[1779678020951,32.46,77079.59,0.0,0.75665,0.00013,22.63514]
[1779678022643,32.46,77074.16,0.0,0.75593,0.00013,22.66979]
[1779678022965,32.46,77071.42,0.0,0.75556,0.00013,22.68734]
[1779678024386,32.46,77074.76,0.0,0.75601,0.00013,22.6657]
[1779678029726,32.46,77073.01,0.0,0.75578,0.00013,22.6767]
[1779678029828,32.46,77068.51,0.0,0.75518,0.00013,22.70546]
[1779678030017,32.46,77065.9,0.0,0.75483,0.00013,22.72214]
[1779678031027,32.46,77071.52,0.0,0.75561,0.00013,22.68258]
[1779678032034,32.46,77075.77,0.0,0.75618,0.00013,22.65522]
[1779678035055,32.46,77072.25,0.0,0.75571,0.00013,22.67756]
[1779678039084,32.46,77067.63,0.0,0.7551,0.00013,22.7068]
[1779678040091,32.46,77071.26,0.0,0.75559,0.00013,22.68343]
[1779678045126,32.46,77068.11,0.0,0.75517,0.00013,22.70343]
[1779678050161,32.46,77067.71,0.0,0.75512,0.00013,22.70579]
[1779678055196,32.45,77068.72,0.0,0.75526,0.00013,22.69911]
[1779678060231,32.45,77069.07,0.0,0.75531,0.00013,22.6967]
[1779678061238,32.45,77057.45,0.0,0.75375,0.00013,22.77085]
[1779678062245,32.45,77051.57,0.0,0.75296,0.00013,22.80832]
[1779678063252,32.45,77055.27,0.0,0.75346,0.00013,22.78478]
[1779678066273,32.45,77046.73,0.0,0.7523,0.00013,22.83922]
[1779678067280,32.45,77039.26,0.0,0.7513,0.00014,22.88658]
[1779678069294,32.45,77036.58,0.0,0.75093,0.00014,22.90348]
[1779678075336,32.45,77034.41,0.0,0.75065,0.00014,22.91685]
[1779678078439,32.45,77035.27,0.0,0.75077,0.00014,22.91127]
[1779678081378,32.45,77038.92,0.0,0.75127,0.00014,22.88779]
[1779678085407,32.45,77035.52,0.0,0.75082,0.00014,22.90896]
[1779678090441,32.45,77037.72,0.0,0.75112,0.00014,22.89454]
[1779678095477,32.45,77040.17,0.0,0.75149,0.00014,22.87505]
[1779678099507,32.45,77037.75,0.0,0.75116,0.00014,22.89006]
[1779678104542,32.45,77036.27,0.0,0.75097,0.00014,22.89902]
[1779678106556,32.44,77039.15,0.0,0.75137,0.00014,22.88062]
[1779678111590,32.44,77039.4,0.0,0.75141,0.00014,22.87874]
[1779678113605,32.44,77042.75,0.0,0.75186,0.00014,22.8574]
[1779678114612,32.44,77047.14,0.0,0.75245,0.00013,22.8295]
[1779678118640,32.44,77050.33,0.0,0.75288,0.00013,22.80922]
[1779678123675,32.44,77051.02,0.0,0.75298,0.00013,22.80492]
[1779678128710,32.44,77049.56,0.0,0.75278,0.00013,22.8143]
[1779678133745,32.44,77048.22,0.0,0.75259,0.00013,22.82291]
[1779678136766,32.44,77052.92,0.0,0.75323,0.00013,22.79308]
[1779678137773,32.44,77057.8,0.0,0.75388,0.00013,22.76205]
[1779678141801,32.44,77052.7,0.0,0.7532,0.00013,22.79445]
[1779678146836,32.44,77051.79,0.0,0.75307,0.00013,22.80037]
[1779678148091,32.44,77051.92,0.0,0.75309,0.00013,22.79958]
[1779678152879,32.45,77043.34,0.0,0.75195,0.00014,22.85073]
[1779678154894,32.45,77036.94,0.0,0.75108,0.00014,22.89124]
[1779678155901,32.45,77033.55,0.0,0.75063,0.00014,22.91266]
[1779678160950,32.44,77033.23,0.0,0.75059,0.00014,22.91448]
[1779678162178,32.44,77032.99,0.0,0.75056,0.00014,22.91594]
[1779678165985,32.44,77026.61,0.0,0.74969,0.00014,22.95598]
[1779678171020,32.44,77024.4,0.0,0.7494,0.00014,22.96986]
[1779678172027,32.44,77017.95,0.0,0.74852,0.00014,23.01042]
[1779678173034,32.44,77013.35,0.0,0.74789,0.00014,23.03924]
[1779678174041,32.44,77006.75,0.0,0.74699,0.00014,23.0805]
[1779678175048,32.44,77003.94,0.0,0.74661,0.00014,23.09796]
[1779678180083,32.44,77000.9,0.0,0.74621,0.00014,23.11633]
[1779678182197,32.44,76999.54,0.0,0.74602,0.00014,23.12477]
[1779678182298,32.44,77006.14,0.0,0.74693,0.00014,23.08329]
[1779678183550,32.44,77015.67,0.0,0.74823,0.00014,23.02349]
[1779678185118,32.44,77009.16,0.0,0.74735,0.00014,23.06429]
[1779678187132,32.44,77016.82,0.0,0.74839,0.00014,23.01618]
[1779678189233,32.44,77021.3,0.0,0.749,0.00014,22.98794]
[1779678190153,32.44,77025.49,0.0,0.74957,0.00014,22.96156]
[1779678192167,32.44,77028.16,0.0,0.74993,0.00014,22.94477]
[1779678197202,32.44,77028.07,0.0,0.74992,0.00014,22.94551]
[1779678199615,32.44,77028.89,0.0,0.75003,0.00014,22.94037]
[1779678205258,32.44,77029.97,0.0,0.75017,0.00014,22.93393]
[1779678210293,32.44,77030.48,0.0,0.75023,0.00014,22.93095]
[1779678215328,32.44,77031.13,0.0,0.75034,0.00014,22.92357]
[1779678217342,32.44,77028.38,0.0,0.74996,0.00014,22.94092]
[1779678223384,32.44,77024.98,0.0,0.7495,0.00014,22.96266]
[1779678225398,32.44,77021.95,0.0,0.74908,0.00014,22.98184]
[1779678227412,32.44,77019.48,0.0,0.74875,0.00014,22.99743]
[1779678232447,32.44,77019.18,0.0,0.7487,0.00014,22.99939]
[1779678237482,32.44,77016.87,0.0,0.74839,0.00014,23.01396]
[1779678242406,32.44,77016.7,0.0,0.74837,0.00014,23.01499]
[1779678243524,32.44,77011.47,0.0,0.74765,0.00014,23.0478]
[1779678246545,32.44,77004.63,0.0,0.74672,0.00014,23.09051]
[1779678248559,32.44,77001.83,0.0,0.74634,0.00014,23.1079]
[1779678249566,32.44,76998.19,0.0,0.74584,0.00014,23.13058]
[1779678251580,32.44,76994.34,0.0,0.74532,0.00014,23.15444]
[1779678256615,32.44,76995.28,0.0,0.74544,0.00014,23.14867]
[1779678257622,32.44,76998.97,0.0,0.74595,0.00014,23.1257]
[1779678258629,32.44,77010.37,0.0,0.74751,0.00014,23.0544]
[1779678259636,32.44,77018.75,0.0,0.74865,0.00014,23.00185]
[1779678264672,32.45,77017.16,0.0,0.74842,0.00014,23.01225]
[1779678269707,32.45,77016.98,0.0,0.74839,0.00014,23.0137]
[1779678273736,32.45,77024.02,0.0,0.74937,0.00014,22.96592]
[1779678274742,32.45,77028.84,0.0,0.75003,0.00014,22.93546]
[1779678279777,32.45,77030.56,0.0,0.75027,0.00014,22.92438]
[1779678284812,32.44,77030.64,0.0,0.75028,0.00014,22.92368]
[1779678287683,32.44,77030.64,0.0,0.75028,0.00014,22.9236]
[1779678291862,32.44,77026.65,0.0,0.74974,0.00014,22.94859]
[1779678292868,32.44,77020.29,0.0,0.74888,0.00014,22.98866]
[1779678297927,32.44,77018.17,0.0,0.74859,0.00014,23.00189]
[1779678298923,32.44,76999.98,0.0,0.74611,0.00014,23.11586]
[1779678299930,32.44,76994.04,0.0,0.7453,0.00014,23.15282]
[1779678302751,32.44,76994.84,0.0,0.74541,0.00014,23.14764]
[1779678304964,32.44,77001.78,0.0,0.74637,0.00014,23.10403]
[1779678310000,32.44,77002.87,0.0,0.74653,0.00014,23.09666]
[1779678314028,32.44,77000.23,0.0,0.74618,0.00014,23.11279]
[1779678316042,32.44,76996.95,0.0,0.74573,0.00014,23.13314]
[1779678321078,32.44,76998.9,0.0,0.746,0.00014,23.12069]
[1779678326112,32.44,76998.08,0.0,0.74589,0.00014,23.12558]
[1779678330141,32.44,76983.36,0.0,0.74388,0.00014,23.21692]
[1779678331148,32.44,76980.23,0.0,0.74347,0.00014,23.23273]
[1779678334604,32.44,76983.65,0.0,0.74395,0.00014,23.2113]
[1779678339205,32.43,76987.85,0.0,0.74453,0.00014,23.18509]
[1779678340212,32.43,76993.26,0.0,0.74527,0.00014,23.15144]
[1779678342226,32.43,76990.59,0.0,0.7449,0.00014,23.16811]
[1779678344240,32.43,76993.37,0.0,0.74528,0.00014,23.15084]
[1779678351300,32.44,77000.14,0.0,0.74621,0.00014,23.1088]
[1779678352307,32.44,77003.05,0.0,0.7466,0.00014,23.09066]
[1779678354321,32.44,77001.5,0.0,0.74639,0.00014,23.10043]
[1779678360363,32.44,76999.74,0.0,0.74614,0.00014,23.11192]
[1779678364391,32.44,76997.08,0.0,0.74577,0.00014,23.12879]
[1779678365398,32.44,76992.03,0.0,0.74507,0.00014,23.16031]
[1779678370433,32.44,76990.96,0.0,0.74492,0.00014,23.1671]
[1779678375468,32.44,76991.86,0.0,0.74505,0.00014,23.16162]
[1779678377482,32.44,76986.76,0.0,0.74434,0.00014,23.19336]
[1779678378489,32.44,76981.21,0.0,0.74358,0.00014,23.22778]
[1779678380503,32.44,76978.45,0.0,0.7432,0.00014,23.24476]
[1779678383524,32.44,76985.56,0.0,0.74419,0.00014,23.20052]
[1779678385538,32.44,76988.38,0.0,0.74457,0.00014,23.18299]
[1779678390573,32.44,76986.34,0.0,0.74429,0.00014,23.19568]
[1779678393595,32.44,76982.99,0.0,0.74385,0.00014,23.21292]
[1779678398630,32.44,76980.72,0.0,0.74354,0.00014,23.22685]
[1779678403665,32.44,76987.8,0.0,0.74452,0.00014,23.18275]
[1779678404672,32.44,76992.9,0.0,0.74522,0.00014,23.15105]
[1779678405679,32.44,76998.44,0.0,0.74598,0.00014,23.11648]
[1779678409707,32.44,77002.5,0.0,0.74654,0.00014,23.09112]
[1779678415749,32.44,77001.77,0.0,0.74644,0.00014,23.09572]
[1779678416756,32.44,77004.59,0.0,0.74682,0.00014,23.07809]
[1779678421791,32.44,77004.68,0.0,0.74683,0.00014,23.0776]
[1779678423805,32.44,77009.7,0.0,0.74752,0.00014,23.04622]
[1779678425822,32.44,77006.2,0.0,0.74704,0.00014,23.06823]
[1779678428843,32.44,77012.83,0.0,0.74794,0.00014,23.02675]
[1779678429850,32.44,77018.28,0.0,0.74868,0.00014,22.99259]
[1779678430857,32.44,77020.73,0.0,0.74902,0.00014,22.97712]
[1779678435892,32.44,77020.41,0.0,0.74898,0.00014,22.97899]
[1779678440927,32.44,77020.25,0.0,0.74896,0.00014,22.97999]
[1779678445962,32.44,77019.99,0.0,0.74892,0.00014,22.98168]
[1779678447976,32.44,77015.92,0.0,0.74837,0.00014,23.00726]
[1779678453011,32.44,77016.3,0.0,0.74844,0.00014,23.00123]
[1779678455025,32.44,77022.57,0.0,0.7493,0.00014,22.96169]
[1779678456032,32.44,77029.43,0.0,0.75023,0.00014,22.91846]
[1779678457039,32.44,77033.14,0.0,0.75073,0.00014,22.89501]
[1779678462074,32.44,77033.72,0.0,0.75081,0.00014,22.89141]
[1779678467119,32.44,77033.98,0.0,0.75085,0.00014,22.88941]
[1779678473152,32.43,77035.13,0.0,0.75102,0.00014,22.88147]
[1779678474160,32.43,77044.31,0.0,0.75226,0.00014,22.82318]
[1779678475166,32.43,77046.57,0.0,0.75257,0.00014,22.80882]
[1779678480204,32.43,77042.6,0.0,0.75203,0.00014,22.83395]
[1779678485240,32.43,77042.03,0.0,0.75196,0.00014,22.83735]
[1779678487258,32.43,77035.94,0.0,0.75114,0.00014,22.87594]
[1779678492297,32.43,77034.56,0.0,0.75095,0.00014,22.88459]
[1779678497332,32.43,77033.37,0.0,0.7508,0.00014,22.89196]
[1779678500353,32.43,77029.39,0.0,0.75026,0.00014,22.917]
[1779678505390,32.43,77029.76,0.0,0.75031,0.00014,22.9144]
[1779678506397,32.43,77018.53,0.0,0.74879,0.00014,22.98515]
[1779678507404,32.43,77013.9,0.0,0.74816,0.00014,23.0142]
[1779678508411,32.43,77010.41,0.0,0.74768,0.00014,23.03604]
[1779678513446,32.43,77009.04,0.0,0.74753,0.00014,23.04056]
[1779678518481,32.43,77008.79,0.0,0.7475,0.00014,23.04168]
[1779678519911,32.43,77008.79,0.0,0.7475,0.00014,23.04168]
[1779678525530,32.43,77008.72,0.0,0.74751,0.00014,23.04151]
[1779678529558,32.42,77014.39,0.0,0.74829,0.00014,23.00558]
[1779678533586,32.42,77021.74,0.0,0.74929,0.00014,22.95915]
[1779678535600,32.42,77017.12,0.0,0.74867,0.00014,22.98803]
[1779678540637,32.42,77015.11,0.0,0.7484,0.00014,23.00056]
[1779678545672,32.42,77020.67,0.0,0.74916,0.00014,22.96548]
[1779678548693,32.42,77024.07,0.0,0.74962,0.00014,22.94401]
[1779678550708,32.42,77027.75,0.0,0.75012,0.00014,22.92072]
[1779678555743,32.42,77027.88,0.0,0.75013,0.00014,22.92014]
[1779678560124,32.42,77028.3,0.0,0.75019,0.00014,22.91766]
[1779678566820,32.42,77029.86,0.0,0.75039,0.00014,22.90824]
[1779678571855,32.43,77031.28,0.0,0.7506,0.00014,22.8958]
[1779678574876,32.43,77020.82,0.0,0.74918,0.00014,22.96184]
[1779678575883,32.43,77007.99,0.0,0.74743,0.00014,23.04247]
[1779678576890,32.43,77003.16,0.0,0.74677,0.00014,23.07262]
[1779678581925,32.42,77004.19,0.0,0.74692,0.00014,23.066]
[1779678586960,32.42,77004.0,0.0,0.74689,0.00014,23.06714]
[1779678587988,32.42,77004.0,0.0,0.74689,0.00014,23.06714]
[1779678594008,32.42,77004.93,0.0,0.74702,0.00014,23.06128]
[1779678599048,32.42,77004.25,0.0,0.74693,0.00014,23.06553]
[1779678604084,32.42,77005.88,0.0,0.74715,0.00014,23.05512]
[1779678610126,32.42,77006.7,0.0,0.74728,0.00014,23.04945]
[1779678611133,32.42,77010.52,0.0,0.7478,0.00014,23.02541]
[1779678615161,32.42,77013.93,0.0,0.74827,0.00014,23.00381]
[1779678620196,32.42,77013.1,0.0,0.74816,0.00014,23.00886]
[1779678625231,32.42,77014.78,0.0,0.74839,0.00014,22.99816]
[1779678630266,32.42,77012.34,0.0,0.74806,0.00014,23.01342]
[1779678635301,32.42,77011.17,0.0,0.74793,0.00014,23.01705]
[1779678641343,32.42,77011.06,0.0,0.74792,0.00014,23.01755]
[1779678646378,32.42,77011.48,0.0,0.74798,0.00014,23.01475]
[1779678647385,32.42,77015.81,0.0,0.74857,0.00014,22.98751]
[1779678649399,32.42,77023.76,0.0,0.74965,0.00014,22.93747]
[1779678650406,32.42,77026.38,0.0,0.75,0.00014,22.921]
[1779678656447,32.42,77026.9,0.0,0.75008,0.00014,22.91754]
[1779678659483,32.42,77031.77,0.0,0.75074,0.00014,22.88665]
[1779678660079,32.42,77031.77,0.0,0.75074,0.00014,22.88665]
[1779678660493,32.42,77036.34,0.0,0.75136,0.00014,22.85761]
[1779678664520,32.42,77039.24,0.0,0.75176,0.00014,22.83897]
[1779678669555,32.42,77038.07,0.0,0.75161,0.00014,22.84615]
[1779678670562,32.42,77033.86,0.0,0.75104,0.00014,22.87278]
[1779678674590,32.41,77027.78,0.0,0.75022,0.00014,22.91091]
[1779678675597,32.41,77021.87,0.0,0.74942,0.00014,22.94822]
[1779678677470,32.41,77019.79,0.0,0.74913,0.00014,22.96146]
[1779678679625,32.41,77023.12,0.0,0.74958,0.00014,22.94054]
[1779678684660,32.42,77021.19,0.0,0.74931,0.00014,22.95291]
[1779678689695,32.42,77021.01,0.0,0.74929,0.00014,22.95421]
[1779678693013,32.42,77021.26,0.0,0.74934,0.00014,22.94913]
[1779678693811,32.42,77025.38,0.0,0.7499,0.00014,22.92318]
[1779678699765,32.42,77022.15,0.0,0.74946,0.00014,22.94376]
[1779678701778,32.42,77019.55,0.0,0.7491,0.00014,22.96019]
[1779678703793,32.42,77023.03,0.0,0.74958,0.00014,22.93828]
[1779678708828,32.42,77023.69,0.0,0.74966,0.00014,22.93432]
[1779678713926,32.42,77024.47,0.0,0.74977,0.00014,22.92955]
[1779678715877,32.42,77028.44,0.0,0.7503,0.00014,22.9045]
[1779678717891,32.42,77032.34,0.0,0.75083,0.00014,22.87985]
[1779678722926,32.42,77033.05,0.0,0.75093,0.00014,22.87557]
[1779678726308,32.42,77033.29,0.0,0.75096,0.00014,22.87415]
[1779678726401,32.42,77035.79,0.0,0.75129,0.00014,22.85836]
[1779678727963,32.42,77024.2,0.0,0.74972,0.00014,22.93171]
[1779678728970,32.42,77010.06,0.0,0.74779,0.00014,23.02086]
[1779678729837,32.42,77010.06,0.0,0.74779,0.00014,23.02086]
[1779678729884,32.42,77010.06,0.0,0.74779,0.00014,23.02086]
[1779678729977,32.42,77004.81,0.0,0.74707,0.00014,23.05372]
[1779678732047,32.42,77001.33,0.0,0.7466,0.00014,23.07542]
[1779678732104,32.42,77001.33,0.0,0.7466,0.00014,23.07542]
[1779678733945,32.42,77001.99,0.0,0.74669,0.00014,23.07108]
[1779678738401,32.42,77001.89,0.0,0.74669,0.00014,23.07129]
[1779678738453,32.42,77001.89,0.0,0.74669,0.00014,23.07129]
[1779678738472,32.42,77001.89,0.0,0.74669,0.00014,23.07129]
[1779678744075,32.42,77002.74,0.0,0.74682,0.00014,23.06525]
[1779678744636,32.42,77002.74,0.0,0.74682,0.00014,23.06525]
[1779678744688,32.42,77002.74,0.0,0.74682,0.00014,23.06525]
[1779678744724,32.42,77002.74,0.0,0.74682,0.00014,23.06525]
[1779678745212,32.42,77002.74,0.0,0.74682,0.00014,23.06525]
[1779678745223,32.42,77002.74,0.0,0.74682,0.00014,23.06525]
[1779678745472,32.42,77002.74,0.0,0.74682,0.00014,23.06525]
[1779678745485,32.42,77003.7,0.0,0.74695,0.00014,23.05914]
[1779678751124,32.41,77010.62,0.0,0.74793,0.00014,23.01166]
[1779678752056,32.41,77010.62,0.0,0.74793,0.00014,23.01166]
[1779678752225,32.41,77010.62,0.0,0.74793,0.00014,23.01166]
[1779678752564,32.41,77010.62,0.0,0.74793,0.00014,23.01166]
[1779678752727,32.41,77009.37,0.0,0.74776,0.00014,23.01947]
[1779678753513,32.41,77009.37,0.0,0.74776,0.00014,23.01947]
[1779678753572,32.41,77009.37,0.0,0.74776,0.00014,23.01947]
[1779678753572,32.41,77008.99,0.0,0.74771,0.00014,23.0218]
[1779678753721,32.41,77008.99,0.0,0.74771,0.00014,23.0218]
[1779678754145,32.41,77008.71,0.0,0.74767,0.00014,23.0235]
[1779678760187,32.41,77009.07,0.0,0.74773,0.00014,23.02091]
[1779678764348,32.41,77006.98,0.0,0.74745,0.00014,23.03382]
[1779678764472,32.41,77006.98,0.0,0.74745,0.00014,23.03382]
[1779678764555,32.41,77006.98,0.0,0.74745,0.00014,23.03382]
[1779678764599,32.41,77006.98,0.0,0.74745,0.00014,23.03382]
[1779678764731,32.41,77003.48,0.0,0.74697,0.00014,23.05569]
[1779678766050,32.41,76999.39,0.0,0.74641,0.00014,23.08118]
[1779678766099,32.41,76999.39,0.0,0.74641,0.00014,23.08118]
[1779678766222,32.41,76999.39,0.0,0.74641,0.00014,23.08118]
[1779678766229,32.41,76997.7,0.0,0.74618,0.00014,23.09162]
[1779678767807,32.41,76994.28,0.0,0.74572,0.00014,23.11284]
[1779678767828,32.41,76994.28,0.0,0.74572,0.00014,23.11284]
[1779678767977,32.41,76994.28,0.0,0.74572,0.00014,23.11284]
[1779678773278,32.41,76993.7,0.0,0.74566,0.00014,23.11553]
[1779678776021,32.41,76992.78,0.0,0.74554,0.00014,23.12096]
[1779678776069,32.41,76992.78,0.0,0.74554,0.00014,23.12096]
[1779678776224,32.41,76992.78,0.0,0.74554,0.00014,23.12096]
[1779678776687,32.41,76993.21,0.0,0.7456,0.00014,23.11811]
[1779678776720,32.41,76993.21,0.0,0.7456,0.00014,23.11811]
[1779678776742,32.41,76993.21,0.0,0.7456,0.00014,23.11811]
[1779678777306,32.4,76993.45,0.0,0.74564,0.00014,23.11646]
[1779678778205,32.4,76993.45,0.0,0.74564,0.00014,23.11646]
[1779678778223,32.4,76993.45,0.0,0.74564,0.00014,23.11646]
[1779678778313,32.4,76993.05,0.0,0.74558,0.00014,23.1188]
[1779678783351,32.4,76989.64,0.0,0.74512,0.00014,23.13976]
[1779678784383,32.4,76989.64,0.0,0.74512,0.00014,23.13976]
[1779678784434,32.4,76989.64,0.0,0.74512,0.00014,23.13976]
[1779678784475,32.4,76989.64,0.0,0.74512,0.00014,23.13976]
[1779678785114,32.4,76989.66,0.0,0.74513,0.00014,23.13956]
[1779678785183,32.4,76989.66,0.0,0.74513,0.00014,23.13956]
[1779678785221,32.4,76989.66,0.0,0.74513,0.00014,23.13956]
[1779678785365,32.4,76989.59,0.0,0.74512,0.00014,23.13993]
[1779678790406,32.4,76989.91,0.0,0.74517,0.00014,23.1376]
[1779678794476,32.4,76988.74,0.0,0.74501,0.00014,23.1447]
[1779678794528,32.4,76988.74,0.0,0.74501,0.00014,23.1447]
[1779678794729,32.4,76989.76,0.0,0.74515,0.00014,23.13828]
[1779678795399,32.4,76989.76,0.0,0.74515,0.00014,23.13828]
[1779678795474,32.4,76989.76,0.0,0.74515,0.00014,23.13828]
[1779678795553,32.4,76989.84,0.0,0.74517,0.00014,23.13773]
[1779678801483,32.4,76995.07,0.0,0.74589,0.00014,23.10477]
[1779678802324,32.4,76995.07,0.0,0.74589,0.00014,23.10477]
[1779678802474,32.4,76995.07,0.0,0.74589,0.00014,23.10477]
[1779678802782,32.4,76995.64,0.0,0.74597,0.00014,23.10119]
[1779678802868,32.4,76995.64,0.0,0.74597,0.00014,23.10119]
[1779678802977,32.4,76995.64,0.0,0.74597,0.00014,23.10119]
[1779678803497,32.4,76995.89,0.0,0.746,0.00014,23.09962]
[1779678805970,32.4,76995.67,0.0,0.74597,0.00014,23.10097]
[1779678810106,32.4,77000.94,0.0,0.7467,0.00014,23.0679]
[1779678810156,32.4,77000.94,0.0,0.7467,0.00014,23.0679]
[1779678810225,32.4,77000.94,0.0,0.7467,0.00014,23.0679]
[1779678810978,32.4,77001.51,0.0,0.74678,0.00014,23.06425]
[1779678811049,32.4,77001.51,0.0,0.74678,0.00014,23.06425]
[1779678811221,32.4,77001.51,0.0,0.74678,0.00014,23.06425]
[1779678811553,32.4,77000.82,0.0,0.74671,0.00014,23.06494]
[1779678813848,32.4,77000.39,0.0,0.74665,0.00014,23.06748]
[1779678813904,32.4,77000.39,0.0,0.74665,0.00014,23.06748]
[1779678813974,32.4,77000.39,0.0,0.74665,0.00014,23.06748]
[1779678819621,32.4,76998.51,0.0,0.74641,0.00014,23.07874]
[1779678820622,32.4,76991.4,0.0,0.74543,0.00014,23.12307]
[1779678822610,32.4,76987.51,0.0,0.7449,0.00014,23.14718]
[1779678822673,32.4,76987.51,0.0,0.7449,0.00014,23.14718]
[1779678823368,32.39,76988.35,0.0,0.74502,0.00014,23.14179]
[1779678823423,32.39,76988.35,0.0,0.74502,0.00014,23.14179]
[1779678823646,32.39,76989.75,0.0,0.74521,0.00014,23.13291]
[1779678823959,32.39,76989.75,0.0,0.74521,0.00014,23.13291]
[1779678829128,32.39,76988.99,0.0,0.74512,0.00014,23.13697]
[1779678829181,32.39,76988.99,0.0,0.74512,0.00014,23.13697]
[1779678829224,32.39,76988.99,0.0,0.74512,0.00014,23.13697]
[1779678829268,32.39,76988.99,0.0,0.74512,0.00014,23.13697]
[1779678830181,32.39,76987.66,0.0,0.74494,0.00014,23.14512]
[1779678830228,32.39,76987.66,0.0,0.74494,0.00014,23.14512]
[1779678830697,32.39,76987.7,0.0,0.74495,0.00014,23.14472]
[1779678831722,32.39,76987.62,0.0,0.74494,0.00014,23.14508]
[1779678833331,32.39,76987.62,0.0,0.74494,0.00014,23.14508]
[1779678833474,32.39,76987.62,0.0,0.74494,0.00014,23.14508]
[1779678833718,32.39,76986.23,0.0,0.74476,0.00014,23.15345]
[1779678837035,32.39,76983.91,0.0,0.74444,0.00014,23.16767]
[1779678837169,32.39,76983.91,0.0,0.74444,0.00014,23.16767]
[1779678837244,32.39,76983.91,0.0,0.74444,0.00014,23.16767]
[1779678842781,32.39,76986.26,0.0,0.74478,0.00014,23.15261]
[1779678845654,32.39,76985.84,0.0,0.74472,0.00014,23.15517]
[1779678845710,32.39,76985.84,0.0,0.74472,0.00014,23.15517]
[1779678845724,32.39,76985.84,0.0,0.74472,0.00014,23.15517]
[1779678845944,32.39,76985.77,0.0,0.74471,0.00014,23.15552]
[1779678845978,32.39,76985.77,0.0,0.74471,0.00014,23.15552]
[1779678845995,32.39,76985.77,0.0,0.74471,0.00014,23.15552]
[1779678846039,32.39,76987.57,0.0,0.74496,0.00014,23.14427]
[1779678846887,32.39,76987.57,0.0,0.74496,0.00014,23.14427]
[1779678846981,32.39,76987.57,0.0,0.74496,0.00014,23.14427]
[1779678847050,32.39,76988.13,0.0,0.74504,0.00014,23.14075]
[1779678847817,32.39,76995.87,0.0,0.7461,0.00014,23.09244]
[1779678850837,32.39,76998.21,0.0,0.74642,0.00014,23.07784]
[1779678855872,32.39,77000.34,0.0,0.74671,0.00014,23.06474]
[1779678859103,32.39,76996.97,0.0,0.74625,0.00014,23.08593]
[1779678859149,32.39,76996.97,0.0,0.74625,0.00014,23.08593]
[1779678859228,32.39,76996.97,0.0,0.74625,0.00014,23.08593]
[1779678859259,32.39,76996.97,0.0,0.74625,0.00014,23.08593]
[1779678859305,32.39,76996.97,0.0,0.74625,0.00014,23.08593]
[1779678859475,32.39,76996.97,0.0,0.74625,0.00014,23.08593]
[1779678859560,32.39,76997.34,0.0,0.74629,0.00014,23.08368]
[1779678864935,32.39,76994.47,0.0,0.7459,0.00014,23.1017]
[1779678868271,32.39,76997.79,0.0,0.74635,0.00014,23.08096]
[1779678868320,32.39,76997.79,0.0,0.74635,0.00014,23.08096]
[1779678868407,32.39,76997.79,0.0,0.74635,0.00014,23.08096]
[1779678868460,32.39,76997.79,0.0,0.74635,0.00014,23.08096]
[1779678868476,32.39,76997.79,0.0,0.74635,0.00014,23.08096]
[1779678868561,32.39,76998.52,0.0,0.74645,0.00014,23.07643]
[1779678873998,32.39,76998.36,0.0,0.74646,0.00014,23.07353]
[1779678879034,32.39,76996.99,0.0,0.74628,0.00014,23.08168]
[1779678880412,32.39,76996.99,0.0,0.74628,0.00014,23.08168]
[1779678880454,32.39,76996.99,0.0,0.74628,0.00014,23.08168]
[1779678880476,32.39,76996.99,0.0,0.74628,0.00014,23.08168]
[1779678880605,32.39,76996.99,0.0,0.74628,0.00014,23.08168]
[1779678880657,32.39,76996.99,0.0,0.74628,0.00014,23.08168]
[1779678880727,32.39,76996.99,0.0,0.74628,0.00014,23.08168]
[1779678880753,32.39,76995.53,0.0,0.74608,0.00014,23.09074]
[1779678886083,32.38,77000.46,0.0,0.74677,0.00014,23.05948]
[1779678887949,32.38,77000.32,0.0,0.74675,0.00014,23.06029]
[1779678887979,32.38,77000.32,0.0,0.74675,0.00014,23.06029]
[1779678888004,32.38,77000.32,0.0,0.74675,0.00014,23.06029]
[1779678888050,32.38,77000.32,0.0,0.74675,0.00014,23.06029]
[1779678888225,32.38,77000.32,0.0,0.74675,0.00014,23.06029]
[1779678888290,32.38,77000.56,0.0,0.74678,0.00014,23.05873]
[1779678891623,32.38,77000.57,0.0,0.74679,0.00014,23.05861]
[1779678891735,32.38,77000.57,0.0,0.74679,0.00014,23.05861]
[1779678893547,32.38,77004.11,0.0,0.74728,0.00014,23.03624]
[1779678893599,32.38,77004.11,0.0,0.74728,0.00014,23.03624]
[1779678893726,32.38,77004.11,0.0,0.74728,0.00014,23.03624]
[1779678893701,32.38,77008.76,0.0,0.74791,0.00014,23.00701]
[1779678894139,32.38,77008.51,0.0,0.74788,0.00014,23.00858]
[1779678898031,32.38,77009.73,0.0,0.74805,0.00014,23.00089]
[1779678898063,32.38,77009.73,0.0,0.74805,0.00014,23.00089]
[1779678898222,32.38,77009.73,0.0,0.74805,0.00014,23.00089]
[1779678902131,32.38,77010.05,0.0,0.74809,0.00014,22.99887]
[1779678902182,32.38,77010.05,0.0,0.74809,0.00014,22.99887]
[1779678902224,32.38,77010.05,0.0,0.74809,0.00014,22.99887]
[1779678902283,32.38,77010.15,0.0,0.7481,0.00014,22.99824]
[1779678903826,32.38,77010.4,0.0,0.74814,0.00014,22.99666]
[1779678904210,32.38,77003.22,0.0,0.74715,0.00014,23.04174]
[1779678907718,32.38,76999.19,0.0,0.74661,0.00014,23.06686]
[1779678907760,32.38,76995.86,0.0,0.74615,0.00014,23.08762]
[1779678910626,32.38,76995.85,0.0,0.74615,0.00014,23.08746]
[1779678910678,32.38,76995.85,0.0,0.74615,0.00014,23.08746]
[1779678910723,32.38,76995.85,0.0,0.74615,0.00014,23.08746]
[1779678910736,32.38,76995.85,0.0,0.74615,0.00014,23.08746]
[1779678910788,32.38,76995.85,0.0,0.74615,0.00014,23.08746]
[1779678910779,32.38,76996.24,0.0,0.74621,0.00014,23.08492]
[1779678910970,32.38,76996.24,0.0,0.74621,0.00014,23.08492]
[1779678916294,32.38,76996.8,0.0,0.7463,0.00014,23.08079]
[1779678921346,32.38,76998.71,0.0,0.74657,0.00014,23.06846]
[1779678921398,32.38,76998.71,0.0,0.74657,0.00014,23.06846]
[1779678921473,32.38,76998.71,0.0,0.74657,0.00014,23.06846]
[1779678921728,32.38,76998.71,0.0,0.74657,0.00014,23.06846]
[1779678921781,32.38,76998.71,0.0,0.74657,0.00014,23.06846]
[1779678921797,32.38,76999.96,0.0,0.74674,0.00014,23.06055]
[1779678921982,32.38,76999.96,0.0,0.74674,0.00014,23.06055]
[1779678929387,32.38,77002.31,0.0,0.74708,0.00014,23.0453]
[1779678932525,32.38,77004.08,0.0,0.74734,0.00014,23.03052]
[1779678932575,32.38,77004.08,0.0,0.74734,0.00014,23.03052]
[1779678932722,32.38,77004.08,0.0,0.74734,0.00014,23.03052]
[1779678932744,32.38,77003.61,0.0,0.74728,0.00014,23.03343]
[1779678932929,32.38,77003.61,0.0,0.74728,0.00014,23.03343]
[1779678932976,32.38,77003.61,0.0,0.74728,0.00014,23.03343]
[1779678939458,32.37,77004.46,0.0,0.7474,0.00014,23.02779]
[1779678942935,32.37,77004.76,0.0,0.74744,0.00014,23.02578]
[1779678943720,32.37,77004.76,0.0,0.74744,0.00014,23.02578]
[1779678946599,32.37,77003.44,0.0,0.74727,0.00014,23.03394]
[1779678946648,32.37,77003.44,0.0,0.74727,0.00014,23.03394]
[1779678946724,32.37,77003.44,0.0,0.74727,0.00014,23.03394]
[1779678946799,32.37,77003.44,0.0,0.74727,0.00014,23.03389]
[1779678949032,32.37,77004.44,0.0,0.74741,0.00014,23.02751]
[1779678949083,32.37,77004.44,0.0,0.74741,0.00014,23.02751]
[1779678949222,32.37,77004.44,0.0,0.74741,0.00014,23.02751]
[1779678953427,32.37,77005.09,0.0,0.7475,0.00014,23.02326]
[1779678953476,32.37,77005.09,0.0,0.7475,0.00014,23.02326]
[1779678953556,32.37,77005.23,0.0,0.74752,0.00014,23.02233]
[1779678958235,32.37,77005.34,0.0,0.74754,0.00014,23.02148]
[1779678960692,32.37,77005.59,0.0,0.74757,0.00014,23.01983]
[1779678960721,32.37,77005.59,0.0,0.74757,0.00014,23.01983]
[1779678960748,32.37,77007.73,0.0,0.74787,0.00014,23.00634]
[1779678961574,32.37,77007.73,0.0,0.74787,0.00014,23.00634]
[1779678961618,32.37,77007.73,0.0,0.74787,0.00014,23.00634]
[1779678961729,32.37,77007.73,0.0,0.74787,0.00014,23.00634]
[1779678967654,32.37,77009.98,0.0,0.74818,0.00014,22.9921]
[1779678971610,32.37,77010.84,0.0,0.7483,0.00014,22.98664]
[1779678972433,32.37,77010.83,0.0,0.74829,0.00014,22.98668]
[1779678972473,32.37,77010.83,0.0,0.74829,0.00014,22.98668]
[1779678972689,32.37,77010.87,0.0,0.7483,0.00014,22.98642]
[1779678974484,32.37,77010.75,0.0,0.74828,0.00014,22.98716]
[1779678975710,32.37,77013.1,0.0,0.74861,0.00014,22.97233]
[1779678980070,32.37,77013.26,0.0,0.74863,0.00014,22.97132]
[1779678980121,32.37,77013.26,0.0,0.74863,0.00014,22.97132]
[1779678980744,32.37,77013.94,0.0,0.74872,0.00014,22.96704]
[1779678981725,32.37,77013.94,0.0,0.74872,0.00014,22.96704]
[1779678986787,32.37,77018.58,0.0,0.74935,0.00014,22.93776]
[1779678987155,32.37,77018.58,0.0,0.74935,0.00014,22.93776]
[1779678987459,32.37,77018.58,0.0,0.74935,0.00014,22.93776]
[1779678987794,32.37,77017.43,0.0,0.7492,0.00014,22.94504]
[1779678988224,32.37,77017.43,0.0,0.7492,0.00014,22.94504]
[1779678993836,32.37,77017.75,0.0,0.74926,0.00014,22.93953]
[1779678998871,32.37,77018.49,0.0,0.74937,0.00014,22.9347]
[1779679003906,32.37,77017.54,0.0,0.74924,0.00014,22.94053]
[1779679007934,32.37,77012.49,0.0,0.74855,0.00014,22.97225]
[1779679012969,32.37,77010.7,0.0,0.74832,0.00014,22.98318]
[1779679018011,32.37,77015.21,0.0,0.74894,0.00014,22.95436]
[1779679023055,32.37,77004.26,0.0,0.74745,0.00014,23.02299]
[1779679025069,32.37,77003.82,0.0,0.74739,0.00014,23.0257]
[1779679028090,32.37,77001.22,0.0,0.74704,0.00014,23.04183]
[1779679031111,32.36,77007.5,0.0,0.7479,0.00014,23.00217]
[1779679035139,32.36,77010.35,0.0,0.74829,0.00014,22.98407]
[1779679040174,32.36,77010.75,0.0,0.74835,0.00014,22.98148]
[1779679044202,32.36,77013.5,0.0,0.74873,0.00014,22.9641]
[1779679049237,32.36,77013.75,0.0,0.74876,0.00014,22.96255]
[1779679054272,32.36,77013.53,0.0,0.74875,0.00014,22.96046]
[1779679059307,32.36,77013.78,0.0,0.74878,0.00014,22.95899]
[1779679061321,32.36,77016.45,0.0,0.74915,0.00014,22.9422]
[1779679063336,32.36,77031.14,0.0,0.75115,0.00014,22.84925]
[1779679064343,32.36,77033.17,0.0,0.75142,0.00014,22.8364]
[1779679067364,32.36,77036.2,0.0,0.75183,0.00014,22.81732]
[1779679069378,32.37,77038.61,0.0,0.75215,0.00014,22.80215]
[1779679074078,32.37,77039.55,0.0,0.75227,0.00014,22.79656]
[1779679080467,32.37,77041.68,0.0,0.75255,0.00014,22.78336]
[1779679086509,32.37,77041.81,0.0,0.75257,0.00014,22.78264]
[1779679091546,32.37,77042.67,0.0,0.75268,0.00014,22.77726]
[1779679096581,32.37,77041.1,0.0,0.75247,0.00014,22.78734]
[1779679101617,32.37,77041.09,0.0,0.75247,0.00014,22.78721]
[1779679107660,32.37,77042.36,0.0,0.75265,0.00014,22.77892]
[1779679112695,32.37,77042.01,0.0,0.75263,0.00014,22.77743]
[1779679117731,32.37,77041.3,0.0,0.75253,0.00014,22.7818]
[1779679119745,32.37,77031.05,0.0,0.75114,0.00014,22.84693]
[1779679121759,32.37,77028.98,0.0,0.75086,0.00014,22.85994]
[1779679126793,32.37,77024.01,0.0,0.75019,0.00014,22.89127]
[1779679128808,32.37,77021.51,0.0,0.74985,0.00014,22.90727]
[1779679133843,32.37,77021.19,0.0,0.7498,0.00014,22.90966]
[1779679137036,32.37,77020.65,0.0,0.74972,0.00014,22.91323]
[1779679143913,32.37,77021.62,0.0,0.74984,0.00014,22.90771]
[1779679147942,32.37,77024.21,0.0,0.75018,0.00014,22.89167]
[1779679152977,32.37,77025.48,0.0,0.75035,0.00014,22.8841]
[1779679158012,32.37,77027.19,0.0,0.75058,0.00014,22.87337]
[1779679163048,32.37,77027.85,0.0,0.75067,0.00014,22.86923]
[1779679170098,32.37,77028.64,0.0,0.75078,0.00014,22.86398]
[1779679171150,32.37,77028.64,0.0,0.75078,0.00014,22.86398]
[1779679173119,32.37,77024.73,0.0,0.75028,0.00014,22.8849]
[1779679174126,32.37,77021.28,0.0,0.74981,0.00014,22.90661]
[1779679175133,32.37,77014.28,0.0,0.74885,0.00014,22.95076]
[1779679180169,32.37,77013.85,0.0,0.74879,0.00014,22.95349]
[1779679184048,32.37,77014.08,0.0,0.74882,0.00014,22.95209]
[1779679185204,32.37,77016.72,0.0,0.74918,0.00014,22.93548]
[1779679190239,32.37,77017.15,0.0,0.74924,0.00014,22.93293]
[1779679195274,32.37,77014.28,0.0,0.74884,0.00014,22.95121]
[1779679200309,32.37,77014.61,0.0,0.74889,0.00014,22.94924]
[1779679204337,32.37,77025.91,0.0,0.75043,0.00014,22.87796]
[1779679205344,32.37,77031.07,0.0,0.75113,0.00014,22.84519]
[1779679207358,32.37,77031.93,0.0,0.75124,0.00014,22.83978]
[1779679212393,32.37,77033.97,0.0,0.75152,0.00014,22.82709]
[1779679215414,32.37,77039.07,0.0,0.7522,0.00014,22.79494]
[1779679217108,32.37,77039.07,0.0,0.7522,0.00014,22.79494]
[1779679223470,32.37,77040.15,0.0,0.75235,0.00014,22.78811]
[1779679228505,32.37,77042.68,0.0,0.75269,0.00014,22.77205]
[1779679233542,32.37,77040.9,0.0,0.75248,0.00014,22.77947]
[1779679235556,32.37,77037.82,0.0,0.75206,0.00014,22.79897]
[1779679239584,32.37,77034.39,0.0,0.7516,0.00014,22.8207]
[1779679245626,32.37,77031.94,0.0,0.75127,0.00014,22.83593]
[1779679251668,32.37,77032.47,0.0,0.75135,0.00014,22.83222]
[1779679256708,32.37,77038.11,0.0,0.75212,0.00014,22.7961]
[1779679257712,32.37,77040.99,0.0,0.75251,0.00014,22.77776]
[1779679258720,32.37,77043.8,0.0,0.7529,0.00014,22.75975]
[1779679261741,32.37,77046.19,0.0,0.75322,0.00014,22.74427]
[1779679268799,32.37,77052.22,0.0,0.75404,0.00014,22.70551]
[1779679269806,32.37,77055.31,0.0,0.75446,0.00013,22.68572]
[1779679270813,32.37,77057.97,0.0,0.75482,0.00013,22.66858]
[1779679275849,32.37,77062.64,0.0,0.75546,0.00013,22.63826]
[1779679280884,32.37,77065.36,0.0,0.75583,0.00013,22.62053]
[1779679281298,32.37,77065.36,0.0,0.75583,0.00013,22.62053]
[1779679286928,32.37,77063.62,0.0,0.7556,0.00013,22.63141]
[1779679291961,32.36,77062.25,0.0,0.75545,0.00013,22.63633]
[1779679293975,32.36,77064.51,0.0,0.75575,0.00013,22.6217]
[1779679296996,32.36,77060.81,0.0,0.75526,0.00013,22.64531]
[1779679302031,32.36,77062.89,0.0,0.75554,0.00013,22.63164]
[1779679307066,32.36,77063.19,0.0,0.75559,0.00013,22.6294]
[1779679312101,32.36,77062.99,0.0,0.75557,0.00013,22.63037]
[1779679317136,32.36,77062.74,0.0,0.75554,0.00013,22.63161]
[1779679323184,32.36,77062.29,0.0,0.75549,0.00013,22.63403]
[1779679325198,32.36,77058.78,0.0,0.75502,0.00013,22.65638]
[1779679330233,32.36,77058.71,0.0,0.75502,0.00013,22.65632]
[1779679333254,32.35,77052.44,0.0,0.75418,0.00014,22.69618]
[1779679338290,32.35,77050.68,0.0,0.75395,0.00014,22.70702]
[1779679342395,32.35,77048.89,0.0,0.75372,0.00014,22.71827]
[1779679343326,32.35,77036.02,0.0,0.75197,0.00014,22.80039]
[1779679344334,32.35,77032.27,0.0,0.75146,0.00014,22.82418]
[1779679346348,32.35,77026.53,0.0,0.75069,0.00014,22.86047]
[1779679349369,32.35,77022.6,0.0,0.75015,0.00014,22.88528]
[1779679353396,32.35,77018.79,0.0,0.74966,0.00014,22.90569]
[1779679354404,32.35,77015.21,0.0,0.74917,0.00014,22.92828]
[1779679356169,32.35,77015.21,0.0,0.74917,0.00014,22.92828]
[1779679361173,32.35,77016.4,0.0,0.74933,0.00014,22.92091]
[1779679366488,32.35,77017.85,0.0,0.74952,0.00014,22.91199]
[1779679371523,32.35,77018.32,0.0,0.74958,0.00014,22.90925]
[1779679376558,32.35,77018.03,0.0,0.74954,0.00014,22.9114]
[1779679381593,32.35,77019.72,0.0,0.74977,0.00014,22.90063]
[1779679384614,32.35,77023.23,0.0,0.75025,0.00014,22.87834]
[1779679389649,32.35,77025.27,0.0,0.75053,0.00014,22.86542]
[1779679394686,32.35,77025.21,0.0,0.75052,0.00014,22.86584]
[1779679396701,32.35,77029.61,0.0,0.75112,0.00014,22.83795]
[1779679399721,32.35,77032.66,0.0,0.75153,0.00014,22.81872]
[1779679405084,32.35,77034.58,0.0,0.75179,0.00014,22.80647]
[1779679408784,32.35,77028.88,0.0,0.75102,0.00014,22.84251]
[1779679409791,32.35,77024.13,0.0,0.75037,0.00014,22.87256]
[1779679413819,32.35,77018.33,0.0,0.74961,0.00014,22.90536]
[1779679418854,32.35,77016.71,0.0,0.74939,0.00014,22.91539]
[1779679425904,32.35,77017.14,0.0,0.74946,0.00014,22.91238]
[1779679426665,32.35,77017.14,0.0,0.74946,0.00014,22.91238]
[1779679427320,32.35,77022.46,0.0,0.75018,0.00014,22.8787]
[1779679432953,32.35,77023.57,0.0,0.75035,0.00014,22.8712]
[1779679437989,32.35,77023.36,0.0,0.75032,0.00014,22.87217]
[1779679444030,32.35,77023.14,0.0,0.7503,0.00014,22.87308]
[1779679449066,32.35,77022.89,0.0,0.75028,0.00014,22.87425]
[1779679451080,32.34,77020.22,0.0,0.74992,0.00014,22.89097]
[1779679456115,32.34,77020.58,0.0,0.74998,0.00014,22.88819]
[1779679464171,32.34,77020.09,0.0,0.74993,0.00014,22.89054]
[1779679468199,32.34,77016.72,0.0,0.74947,0.00014,22.91145]
[1779679473239,32.34,77015.99,0.0,0.74941,0.00014,22.91191]
[1779679480284,32.33,77015.66,0.0,0.74938,0.00014,22.91314]
[1779679485319,32.33,77010.5,0.0,0.74869,0.00014,22.94512]
[1779679488340,32.33,77007.35,0.0,0.74826,0.00014,22.96491]
[1779679493375,32.33,77008.21,0.0,0.74837,0.00014,22.95965]
[1779679498410,32.33,77008.64,0.0,0.74843,0.00014,22.95716]
[1779679506466,32.33,77008.41,0.0,0.74839,0.00014,22.95896]
[1779679511501,32.34,77007.87,0.0,0.74831,0.00014,22.9626]
[1779679517544,32.34,77008.38,0.0,0.74837,0.00014,22.95969]
[1779679520564,32.34,77013.39,0.0,0.74906,0.00014,22.92815]
[1779679524594,32.34,77009.72,0.0,0.74856,0.00014,22.95131]
[1779679526608,32.34,77012.77,0.0,0.74897,0.00014,22.93204]
[1779679528622,32.34,77015.64,0.0,0.74937,0.00014,22.91389]
[1779679532650,32.34,77019.3,0.0,0.74989,0.00014,22.88721]
[1779679533657,32.34,77022.0,0.0,0.75026,0.00014,22.87013]
[1779679534664,32.34,77025.16,0.0,0.75069,0.00014,22.85013]
[1779679539699,32.34,77025.45,0.0,0.75072,0.00014,22.84831]
[1779679544734,32.34,77028.84,0.0,0.75119,0.00014,22.82677]
[1779679549769,32.34,77032.38,0.0,0.75167,0.00014,22.80426]
[1779679556258,32.34,77033.08,0.0,0.75176,0.00014,22.79992]
[1779679561853,32.34,77034.22,0.0,0.75191,0.00014,22.793]
[1779679566889,32.34,77035.53,0.0,0.75208,0.00014,22.78483]
[1779679571924,32.34,77034.08,0.0,0.75188,0.00014,22.79426]
[1779679573938,32.34,77031.75,0.0,0.75157,0.00014,22.80913]
[1779679574945,32.34,77027.71,0.0,0.75102,0.00014,22.83481]
[1779679579981,32.34,77026.16,0.0,0.75081,0.00014,22.84451]
[1779679581997,32.34,77022.02,0.0,0.75024,0.00014,22.8707]
[1779679584011,32.34,77016.92,0.0,0.74955,0.00014,22.90288]
[1779679585018,32.34,77014.09,0.0,0.74916,0.00014,22.92068]
[1779679589046,32.34,77008.89,0.0,0.74846,0.00014,22.95328]
[1779679589880,32.34,77008.89,0.0,0.74846,0.00014,22.95328]
[1779679595089,32.34,77007.21,0.0,0.74824,0.00014,22.96058]
[1779679600124,32.34,77007.43,0.0,0.74827,0.00014,22.95944]
[1779679603145,32.34,76994.86,0.0,0.74654,0.00014,23.03859]
[1779679604152,32.34,76993.02,0.0,0.74629,0.00014,23.05008]
[1779679606166,32.34,76996.49,0.0,0.74677,0.00014,23.02823]
[1779679608180,32.34,77000.42,0.0,0.74731,0.00014,23.00351]
[1779679614222,32.34,77000.77,0.0,0.74736,0.00014,23.00132]
[1779679619257,32.34,76998.56,0.0,0.74705,0.00014,23.01516]
[1779679624292,32.34,76999.66,0.0,0.74721,0.00014,23.00821]
[1779679628320,32.34,76997.07,0.0,0.74685,0.00014,23.02442]
[1779679633355,32.34,76994.32,0.0,0.74648,0.00014,23.04156]
[1779679638390,32.34,76992.73,0.0,0.74626,0.00014,23.0513]
[1779679641411,32.34,76988.85,0.0,0.74573,0.00014,23.07543]
[1779679642418,32.34,76982.69,0.0,0.74488,0.00014,23.11393]
[1779679647453,32.34,76986.57,0.0,0.74542,0.00014,23.0895]
[1779679648460,32.34,76990.08,0.0,0.74591,0.00014,23.06746]
[1779679650474,32.34,76993.74,0.0,0.74641,0.00014,23.04442]
[1779679655509,32.34,76992.7,0.0,0.7463,0.00014,23.04715]
[1779679662558,32.33,76993.09,0.0,0.74635,0.00014,23.04442]
[1779679667608,32.33,76994.55,0.0,0.74656,0.00014,23.03503]
[1779679668615,32.33,77000.58,0.0,0.74739,0.00014,22.99715]
[1779679672643,32.33,77003.81,0.0,0.74783,0.00014,22.97692]
[1779679677678,32.33,77003.69,0.0,0.74781,0.00014,22.97787]
[1779679681706,32.33,77009.11,0.0,0.74855,0.00014,22.94377]
[1779679682713,32.33,77015.55,0.0,0.74943,0.00014,22.90307]
[1779679685733,32.33,77017.09,0.0,0.74964,0.00014,22.89337]
[1779679689763,32.33,77013.9,0.0,0.74921,0.00014,22.91336]
[1779679694800,32.33,77009.29,0.0,0.74859,0.00014,22.94201]
[1779679695805,32.33,77004.54,0.0,0.74794,0.00014,22.97194]
[1779679698827,32.33,77002.75,0.0,0.74769,0.00014,22.98334]
[1779679702855,32.33,76999.15,0.0,0.74719,0.00014,23.00607]
[1779679707890,32.33,76999.29,0.0,0.74721,0.00014,23.0052]
[1779679712925,32.33,76999.61,0.0,0.74728,0.00014,22.99964]
[1779679716971,32.33,77003.41,0.0,0.7478,0.00014,22.9758]
[1779679725027,32.33,77002.31,0.0,0.74764,0.00014,22.98296]
[1779679730063,32.33,77001.87,0.0,0.74758,0.00014,22.98583]
[1779679735097,32.33,77002.96,0.0,0.74773,0.00014,22.97905]
[1779679741138,32.34,77004.54,0.0,0.74794,0.00014,22.96924]
[1779679746174,32.34,77007.65,0.0,0.74837,0.00014,22.94983]
[1779679749628,32.34,77007.53,0.0,0.74835,0.00014,22.9507]
[1779679749731,32.34,76993.28,0.0,0.74639,0.00014,23.04031]
[1779679750017,32.34,76993.28,0.0,0.74639,0.00014,23.04031]
[1779679750202,32.34,76980.25,0.0,0.74459,0.00014,23.12192]
[1779679751209,32.34,76978.48,0.0,0.74434,0.00014,23.13312]
[1779679752219,32.34,76985.4,0.0,0.74529,0.00014,23.09011]
[1779679753188,32.34,76985.4,0.0,0.74529,0.00014,23.09011]
[1779679753226,32.34,76990.52,0.0,0.746,0.00014,23.05819]
[1779679754491,32.34,76990.52,0.0,0.746,0.00014,23.05819]
[1779679754549,32.34,76990.52,0.0,0.746,0.00014,23.05819]
[1779679754720,32.34,76990.52,0.0,0.746,0.00014,23.05819]
[1779679760161,32.34,76991.99,0.0,0.74618,0.00014,23.04981]
[1779679760216,32.34,76991.99,0.0,0.74618,0.00014,23.04981]
[1779679760474,32.34,76991.99,0.0,0.74618,0.00014,23.04981]
[1779679767323,32.34,76992.61,0.0,0.74627,0.00014,23.04604]
[1779679770752,32.34,76992.26,0.0,0.74622,0.00014,23.04814]
[1779679770838,32.34,76993.15,0.0,0.74634,0.00014,23.04252]
[1779679770973,32.34,76993.15,0.0,0.74634,0.00014,23.04252]
[1779679775629,32.34,76992.42,0.0,0.74627,0.00014,23.04335]
[1779679775681,32.34,76992.42,0.0,0.74627,0.00014,23.04335]
[1779679775734,32.34,76992.42,0.0,0.74627,0.00014,23.04335]
[1779679781770,32.34,76994.15,0.0,0.74651,0.00014,23.03226]
[1779679781821,32.34,76995.23,0.0,0.74666,0.00014,23.02546]
[1779679781987,32.34,76995.23,0.0,0.74666,0.00014,23.02546]
[1779679787464,32.34,76997.17,0.0,0.74693,0.00014,23.01316]
[1779679788523,32.34,76997.17,0.0,0.74693,0.00014,23.01316]
[1779679788574,32.34,76997.17,0.0,0.74693,0.00014,23.01316]
[1779679788724,32.34,76997.17,0.0,0.74693,0.00014,23.01316]
[1779679791872,32.34,76998.71,0.0,0.74714,0.00014,23.00348]
[1779679791975,32.34,76998.71,0.0,0.74714,0.00014,23.00348]
[1779679798541,32.34,76998.7,0.0,0.74714,0.00014,23.00352]
[1779679801563,32.34,77002.63,0.0,0.74768,0.00014,22.97882]
[1779679802998,32.34,77002.75,0.0,0.7477,0.00014,22.97808]
[1779679803099,32.34,77002.75,0.0,0.7477,0.00014,22.97808]
[1779679803224,32.34,77002.75,0.0,0.7477,0.00014,22.97808]
[1779679807609,32.34,77012.65,0.0,0.74905,0.00014,22.9158]
[1779679809623,32.34,77016.36,0.0,0.74955,0.00014,22.89255]
[1779679811200,32.34,77016.67,0.0,0.74959,0.00014,22.89071]
[1779679811229,32.34,77016.67,0.0,0.74959,0.00014,22.89071]
[1779679811255,32.34,77016.67,0.0,0.74959,0.00014,22.89071]
[1779679811496,32.34,77016.67,0.0,0.74959,0.00014,22.89071]
[1779679811722,32.34,77016.67,0.0,0.74959,0.00014,22.89071]
[1779679815666,32.34,77022.97,0.0,0.75045,0.00014,22.85102]
[1779679816673,32.34,77027.68,0.0,0.75109,0.00014,22.8212]
[1779679821708,32.34,77027.57,0.0,0.75107,0.00014,22.82233]
[1779679823375,32.34,77026.96,0.0,0.75098,0.00014,22.82629]
[1779679823464,32.34,77026.96,0.0,0.75098,0.00014,22.82629]
[1779679823470,32.34,77026.96,0.0,0.75098,0.00014,22.82629]
[1779679827750,32.34,77015.95,0.0,0.74947,0.00014,22.89652]
[1779679828757,32.34,77011.03,0.0,0.74879,0.00014,22.92768]
[1779679831240,32.35,77011.27,0.0,0.74883,0.00014,22.92624]
[1779679831289,32.35,77011.27,0.0,0.74883,0.00014,22.92624]
[1779679831471,32.35,77011.27,0.0,0.74883,0.00014,22.92624]
[1779679836813,32.35,77011.34,0.0,0.74885,0.00014,22.92271]
[1779679838050,32.35,77011.43,0.0,0.74886,0.00014,22.92221]
[1779679838223,32.35,77011.43,0.0,0.74886,0.00014,22.92221]
[1779679838279,32.35,77011.43,0.0,0.74886,0.00014,22.92221]
[1779679840655,32.35,77011.47,0.0,0.74886,0.00014,22.9221]
[1779679840719,32.35,77011.47,0.0,0.74886,0.00014,22.9221]
[1779679845876,32.35,77009.16,0.0,0.74853,0.00014,22.93716]
[1779679847209,32.35,77009.16,0.0,0.74853,0.00014,22.93716]
[1779679847226,32.35,77009.16,0.0,0.74853,0.00014,22.93716]
[1779679847233,32.35,77009.16,0.0,0.74853,0.00014,22.93716]
[1779679847323,32.35,77009.16,0.0,0.74853,0.00014,22.93716]
[1779679847476,32.35,77009.16,0.0,0.74853,0.00014,22.93716]
[1779679849904,32.35,77003.54,0.0,0.74776,0.00014,22.97299]
[1779679851091,32.35,77003.54,0.0,0.74776,0.00014,22.97299]
[1779679851182,32.35,77003.54,0.0,0.74776,0.00014,22.97299]
[1779679851222,32.35,77003.54,0.0,0.74776,0.00014,22.97299]
[1779679856953,32.35,77000.98,0.0,0.74739,0.00014,22.98977]
[1779679859705,32.35,77000.65,0.0,0.74734,0.00014,22.99193]
[1779679859723,32.35,77000.65,0.0,0.74734,0.00014,22.99193]
[1779679859758,32.35,77000.65,0.0,0.74734,0.00014,22.99193]
[1779679862228,32.35,77000.35,0.0,0.7473,0.00014,22.99397]
[1779679862471,32.35,77000.35,0.0,0.7473,0.00014,22.99397]
[1779679864022,32.35,77012.11,0.0,0.7489,0.00014,22.92023]
[1779679865438,32.35,77012.11,0.0,0.7489,0.00014,22.92023]
[1779679865444,32.35,77012.11,0.0,0.7489,0.00014,22.92023]
[1779679865473,32.35,77012.11,0.0,0.7489,0.00014,22.92023]
[1779679865545,32.35,77012.6,0.0,0.74897,0.00014,22.91719]
[1779679868050,32.36,77008.59,0.0,0.74842,0.00014,22.94258]
[1779679869689,32.36,77008.59,0.0,0.74842,0.00014,22.94258]
[1779679869725,32.36,77008.59,0.0,0.74842,0.00014,22.94258]
[1779679869732,32.36,77008.59,0.0,0.74842,0.00014,22.94258]
[1779679869859,32.36,77008.59,0.0,0.74842,0.00014,22.94258]
[1779679869789,32.36,77004.22,0.0,0.74782,0.00014,22.97017]
[1779679869973,32.36,77004.22,0.0,0.74782,0.00014,22.97017]
[1779679875099,32.36,77002.96,0.0,0.74765,0.00014,22.97806]
[1779679876106,32.36,77007.46,0.0,0.74826,0.00014,22.94975]
[1779679878487,32.36,77008.05,0.0,0.74834,0.00014,22.94606]
[1779679878539,32.36,77008.05,0.0,0.74834,0.00014,22.94606]
[1779679878721,32.36,77008.05,0.0,0.74834,0.00014,22.94606]
[1779679882593,32.36,77005.62,0.0,0.74801,0.00014,22.96148]
[1779679882635,32.36,77005.62,0.0,0.74801,0.00014,22.96148]
[1779679882726,32.36,77005.62,0.0,0.74801,0.00014,22.96148]
[1779679888193,32.36,77009.53,0.0,0.74854,0.00014,22.93704]
[1779679893228,32.36,77009.78,0.0,0.74859,0.00014,22.93214]
[1779679896145,32.36,77008.59,0.0,0.74843,0.00014,22.93974]
[1779679896201,32.36,77008.59,0.0,0.74843,0.00014,22.93974]
[1779679896228,32.36,77008.59,0.0,0.74843,0.00014,22.93974]
[1779679902294,32.36,76994.54,0.0,0.74649,0.00014,23.02832]
[1779679903301,32.36,76992.13,0.0,0.74616,0.00014,23.04347]
[1779679904607,32.36,76992.13,0.0,0.74616,0.00014,23.04347]
[1779679904631,32.36,76992.13,0.0,0.74616,0.00014,23.04347]
[1779679904723,32.36,76992.13,0.0,0.74616,0.00014,23.04347]
[1779679910350,32.36,76997.85,0.0,0.74694,0.00014,23.00782]
[1779679911013,32.36,76997.85,0.0,0.74694,0.00014,23.00782]
[1779679911062,32.36,76997.85,0.0,0.74694,0.00014,23.00782]
[1779679911223,32.36,76997.85,0.0,0.74694,0.00014,23.00782]
[1779679916393,32.36,76998.38,0.0,0.74702,0.00014,23.00438]
[1779679921673,32.36,76997.6,0.0,0.74691,0.00014,23.00918]
[1779679921723,32.36,76997.6,0.0,0.74691,0.00014,23.00918]
[1779679921742,32.36,76997.6,0.0,0.74691,0.00014,23.00918]
[1779679921824,32.36,77001.39,0.0,0.74743,0.00014,22.98537]
[1779679921972,32.36,77001.39,0.0,0.74743,0.00014,22.98537]
[1779679927472,32.36,76998.76,0.0,0.74707,0.00014,23.00181]
[1779679929486,32.36,76988.08,0.0,0.7456,0.00014,23.06865]
[1779679930493,32.36,76979.56,0.0,0.74443,0.00014,23.12181]
[1779679933345,32.36,76977.29,0.0,0.74412,0.00014,23.13587]
[1779679933395,32.36,76977.29,0.0,0.74412,0.00014,23.13587]
[1779679933474,32.36,76977.29,0.0,0.74412,0.00014,23.13587]
[1779679943584,32.36,76975.49,0.0,0.74386,0.00014,23.14726]
[1779679948610,32.36,76973.87,0.0,0.74364,0.00014,23.15728]
[1779679948655,32.36,76973.87,0.0,0.74364,0.00014,23.15728]
[1779679948725,32.36,76973.87,0.0,0.74364,0.00014,23.15728]
[1779679954616,32.36,76972.48,0.0,0.74347,0.00014,23.16227]
[1779679954667,32.36,76972.48,0.0,0.74347,0.00014,23.16227]
[1779679954722,32.36,76972.48,0.0,0.74347,0.00014,23.16227]
[1779679960357,32.36,76970.96,0.0,0.74326,0.00014,23.17152]
[1779679960406,32.36,76970.96,0.0,0.74326,0.00014,23.17152]
[1779679960472,32.36,76970.96,0.0,0.74326,0.00014,23.17152]
[1779679965738,32.36,76971.97,0.0,0.74341,0.00014,23.16503]
[1779679966953,32.36,76971.97,0.0,0.74341,0.00014,23.16503]
[1779679966976,32.36,76971.97,0.0,0.74341,0.00014,23.16503]
[1779679967501,32.36,76971.96,0.0,0.74341,0.00014,23.16506]
[1779679968761,32.36,76955.89,0.0,0.74118,0.00014,23.26445]
[1779679969117,32.36,76955.89,0.0,0.74118,0.00014,23.26445]
[1779679969766,32.36,76944.65,0.0,0.73961,0.00014,23.33367]
[1779679970773,32.36,76941.95,0.0,0.73923,0.00014,23.35031]
[1779679971830,32.36,76941.95,0.0,0.73923,0.00014,23.35031]
[1779679971877,32.36,76941.95,0.0,0.73923,0.00014,23.35031]
[1779679971909,32.36,76941.76,0.0,0.73921,0.00014,23.35153]
[1779679972457,32.36,76941.76,0.0,0.73921,0.00014,23.35153]
[1779679976867,32.36,76944.54,0.0,0.73959,0.00014,23.33473]
[1779679980937,32.36,76940.26,0.0,0.73899,0.00014,23.36118]
[1779679981002,32.36,76944.94,0.0,0.73964,0.00014,23.33251]
[1779679982862,32.36,76950.29,0.0,0.74038,0.00014,23.29967]
[1779679986890,32.36,76957.19,0.0,0.74135,0.00014,23.25713]
[1779679987536,32.36,76957.19,0.0,0.74135,0.00014,23.25713]
[1779679987588,32.36,76957.19,0.0,0.74135,0.00014,23.25713]
[1779679987720,32.36,76957.19,0.0,0.74135,0.00014,23.25713]
[1779679992932,32.36,76959.25,0.0,0.74163,0.00014,23.24447]
[1779679994419,32.36,76959.08,0.0,0.74161,0.00014,23.24553]
[1779679994470,32.36,76959.08,0.0,0.74161,0.00014,23.24553]
[1779679994724,32.36,76959.08,0.0,0.74161,0.00014,23.24553]
[1779679994946,32.36,76959.6,0.0,0.74168,0.00014,23.24234]
[1779679995953,32.36,76958.52,0.0,0.74153,0.00014,23.24902]
[1779679996960,32.36,76961.21,0.0,0.7419,0.00014,23.23242]
[1779679997967,32.36,76963.5,0.0,0.74222,0.00014,23.21829]
[1779679998463,32.36,76963.5,0.0,0.74222,0.00014,23.21829]
[1779679998515,32.36,76963.5,0.0,0.74222,0.00014,23.21829]
[1779679998987,32.36,76963.5,0.0,0.74222,0.00014,23.21829]
[1779679998974,32.36,76966.98,0.0,0.7427,0.00014,23.1967]
[1779680001995,32.36,76969.09,0.0,0.743,0.00014,23.18356]
[1779680004012,32.36,76972.64,0.0,0.74349,0.00014,23.16151]
[1779680005016,32.36,76974.48,0.0,0.74374,0.00014,23.1501]
[1779680005087,32.36,76974.48,0.0,0.74374,0.00014,23.1501]
[1779680005137,32.36,76974.48,0.0,0.74374,0.00014,23.1501]
[1779680006023,32.36,76974.98,0.0,0.74381,0.00014,23.14702]
[1779680008973,32.36,76974.81,0.0,0.74379,0.00014,23.14811]
[1779680011002,32.36,76975.71,0.0,0.74391,0.00014,23.14259]
[1779680012923,32.36,76982.97,0.0,0.74493,0.00014,23.09398]
[1779680013072,32.36,76985.88,0.0,0.74533,0.00014,23.07582]
[1779680015086,32.36,76988.78,0.0,0.74573,0.00014,23.05791]
[1779680016093,32.36,76991.74,0.0,0.74613,0.00014,23.03952]
[1779680019114,32.36,76994.52,0.0,0.74651,0.00014,23.02252]
[1779680024149,32.36,76994.91,0.0,0.74655,0.00014,23.02063]
[1779680029184,32.37,76996.03,0.0,0.74669,0.00014,23.01415]
[1779680034219,32.37,76995.15,0.0,0.74656,0.00014,23.01998]
[1779680036233,32.37,76998.12,0.0,0.74697,0.00014,23.00155]
[1779680042275,32.37,77001.55,0.0,0.74743,0.00014,22.98054]
[1779680047310,32.37,77000.81,0.0,0.74732,0.00014,22.98569]
[1779680049324,32.37,76995.65,0.0,0.7466,0.00014,23.01832]
[1779680051338,32.37,76993.19,0.0,0.74626,0.00014,23.034]
[1779680055366,32.37,76990.02,0.0,0.74581,0.00014,23.05434]
[1779680057380,32.38,76992.27,0.0,0.74612,0.00014,23.04049]
[1779680062415,32.38,76992.96,0.0,0.7462,0.00014,23.0368]
[1779680063422,32.38,76995.37,0.0,0.74653,0.00014,23.02184]
[1779680068457,32.38,76994.81,0.0,0.74644,0.00014,23.02596]
[1779680073492,32.38,76995.21,0.0,0.74651,0.00014,23.02011]
[1779680078527,32.38,76994.88,0.0,0.74646,0.00014,23.02242]
[1779680083562,32.38,76994.72,0.0,0.74643,0.00014,23.02366]
[1779680089603,32.38,76996.08,0.0,0.74661,0.00014,23.01545]
[1779680096653,32.38,76995.59,0.0,0.74654,0.00014,23.01891]
[1779680097661,32.39,76998.85,0.0,0.74698,0.00014,22.99855]
[1779680100683,32.39,77002.26,0.0,0.74745,0.00014,22.97739]
[1779680102697,32.39,77004.5,0.0,0.74775,0.00014,22.96334]
[1779680106725,32.39,77008.34,0.0,0.74828,0.00014,22.93927]
[1779680107732,32.39,77011.01,0.0,0.74864,0.00014,22.9225]
[1779680108739,32.39,77017.56,0.0,0.74954,0.00014,22.88125]
[1779680110753,32.39,77026.49,0.0,0.75075,0.00014,22.82482]
[1779680111760,32.39,77032.02,0.0,0.75151,0.00014,22.78974]
[1779680112484,32.39,77032.02,0.0,0.75151,0.00014,22.78974]
[1779680112492,32.39,77032.02,0.0,0.75151,0.00014,22.78974]
[1779680112719,32.39,77032.02,0.0,0.75151,0.00014,22.78974]
[1779680112767,32.39,77035.82,0.0,0.75202,0.00014,22.76564]
[1779680117802,32.39,77035.93,0.0,0.75203,0.00014,22.76519]
[1779680122839,32.39,77035.22,0.0,0.75193,0.00014,22.76993]
[1779680124851,32.39,77027.88,0.0,0.75093,0.00014,22.81659]
[1779680125858,32.39,77018.42,0.0,0.74964,0.00014,22.8765]
[1779680126865,32.39,77014.26,0.0,0.74907,0.00014,22.90275]
[1779680131900,32.39,77012.83,0.0,0.7489,0.00014,22.90803]
[1779680136935,32.39,77011.73,0.0,0.74876,0.00014,22.91477]
[1779680141970,32.39,77011.11,0.0,0.74868,0.00014,22.91848]
[1779680147005,32.39,77010.82,0.0,0.74864,0.00014,22.9201]
[1779680151033,32.39,77007.54,0.0,0.74819,0.00014,22.94059]
[1779680152040,32.39,77003.57,0.0,0.74765,0.00014,22.96548]
[1779680153047,32.39,76999.59,0.0,0.7471,0.00014,22.99055]
[1779680158084,32.39,76999.91,0.0,0.74714,0.00014,22.98895]
[1779680163119,32.39,77001.43,0.0,0.74734,0.00014,22.97983]
[1779680168153,32.39,77003.41,0.0,0.7476,0.00014,22.9679]
[1779680173189,32.39,77001.01,0.0,0.74726,0.00014,22.98343]
[1779680178224,32.39,77001.63,0.0,0.74734,0.00014,22.98001]
[1779680184266,32.4,76998.37,0.0,0.74688,0.00014,23.00103]
[1779680189304,32.4,77000.76,0.0,0.7472,0.00014,22.98644]
[1779680194339,32.4,77001.36,0.0,0.74729,0.00014,22.97957]
[1779680199374,32.4,76999.64,0.0,0.74704,0.00014,22.99087]
[1779680200381,32.4,76996.93,0.0,0.74667,0.00014,23.00794]
[1779680205417,32.4,76997.84,0.0,0.74679,0.00014,23.0027]
[1779680210452,32.4,77001.47,0.0,0.74727,0.00014,22.98038]
[1779680213473,32.4,77009.01,0.0,0.7483,0.00014,22.93329]
[1779680218508,32.41,77009.51,0.0,0.74836,0.00014,22.93049]
[1779680223543,32.41,77009.83,0.0,0.7484,0.00014,22.92884]
[1779680228579,32.41,77009.66,0.0,0.74837,0.00014,22.93026]
[1779680233614,32.41,77011.43,0.0,0.7486,0.00014,22.91949]
[1779680234621,32.41,77017.15,0.0,0.74938,0.00014,22.88354]
[1779680239657,32.41,77018.68,0.0,0.74958,0.00014,22.87452]
[1779680244692,32.41,77017.87,0.0,0.74946,0.00014,22.88022]
[1779680252749,32.42,77018.3,0.0,0.74952,0.00014,22.87484]
[1779680264834,32.42,77022.33,0.0,0.75004,0.00014,22.85065]
[1779680269868,32.42,77022.73,0.0,0.75009,0.00014,22.84831]
[1779680274903,32.42,77022.85,0.0,0.75011,0.00014,22.84769]
[1779680281952,32.42,77022.32,0.0,0.75003,0.00014,22.85119]
[1779680287994,32.42,77022.46,0.0,0.75005,0.00014,22.85043]
[1779680295043,32.42,77022.72,0.0,0.75008,0.00014,22.84894]
[1779680304106,32.42,77023.64,0.0,0.7502,0.00014,22.84333]
[1779680309141,32.42,77023.11,0.0,0.75013,0.00014,22.84679]
[1779680311155,32.42,77013.0,0.0,0.74877,0.00014,22.90699]
[1779680313169,32.42,77010.86,0.0,0.74848,0.00014,22.92034]
[1779680316190,32.42,77013.35,0.0,0.74882,0.00014,22.90452]
[1779680321225,32.42,77013.74,0.0,0.74888,0.00014,22.9019]
[1779680326260,32.42,77014.38,0.0,0.74897,0.00014,22.89772]
[1779680331295,32.42,77014.22,0.0,0.74895,0.00014,22.89861]
[1779680341365,32.42,77017.83,0.0,0.74945,0.00014,22.87566]
[1779680346400,32.42,77017.09,0.0,0.74935,0.00014,22.88035]
[1779680351435,32.42,77017.57,0.0,0.74941,0.00014,22.8773]
[1779680354456,32.42,77023.22,0.0,0.75018,0.00014,22.84163]
[1779680356470,32.42,77026.2,0.0,0.75059,0.00014,22.82272]
[1779680360498,32.42,77021.29,0.0,0.74992,0.00014,22.85375]
[1779680363519,32.42,77016.68,0.0,0.74929,0.00014,22.88275]
[1779680368554,32.42,77015.07,0.0,0.74908,0.00014,22.89265]
[1779680373589,32.42,77016.01,0.0,0.74923,0.00014,22.88302]
[1779680378624,32.42,77016.7,0.0,0.74933,0.00014,22.87858]
[1779680383659,32.42,77018.01,0.0,0.74951,0.00014,22.87026]
[1779680385673,32.42,77021.48,0.0,0.74998,0.00014,22.84838]
[1779680387687,32.42,77017.05,0.0,0.74938,0.00014,22.87637]
[1779680392722,32.42,77014.62,0.0,0.74905,0.00014,22.89163]
[1779680397757,32.42,77014.6,0.0,0.74905,0.00014,22.89165]
[1779680402793,32.42,77007.93,0.0,0.74814,0.00014,22.93348]
[1779680403799,32.42,77003.93,0.0,0.74759,0.00014,22.95853]
[1779680408834,32.42,77002.35,0.0,0.74737,0.00014,22.96851]
[1779680415883,32.42,77002.82,0.0,0.74744,0.00014,22.96557]
[1779680421927,32.42,77003.2,0.0,0.74749,0.00014,22.96327]
[1779680426964,32.42,77003.59,0.0,0.74754,0.00014,22.96093]
[1779680430992,32.42,77006.88,0.0,0.74799,0.00014,22.9404]
[1779680437037,32.42,77007.57,0.0,0.74809,0.00014,22.93285]
[1779680443082,32.42,77008.28,0.0,0.74818,0.00014,22.92875]
[1779680448117,32.42,77009.77,0.0,0.74838,0.00014,22.91972]
[1779680453153,32.42,77009.03,0.0,0.74827,0.00014,22.92473]
[1779680458188,32.42,77008.98,0.0,0.74826,0.00014,22.92538]
[1779680467251,32.43,77008.38,0.0,0.74817,0.00014,22.92968]
[1779680471279,32.43,77005.83,0.0,0.74781,0.00014,22.94589]
[1779680472286,32.43,77001.62,0.0,0.74723,0.00014,22.97233]
[1779680473293,32.43,76992.09,0.0,0.74593,0.00014,23.03193]
[1779680474300,32.43,76989.06,0.0,0.74551,0.00014,23.05087]
[1779680480343,32.43,76988.52,0.0,0.74543,0.00014,23.05432]
[1779680485377,32.43,76988.14,0.0,0.74538,0.00014,23.05668]
[1779680487391,32.43,76985.48,0.0,0.74501,0.00014,23.07322]
[1779680494440,32.43,76984.69,0.0,0.74493,0.00014,23.07426]
[1779680501489,32.42,76989.37,0.0,0.74559,0.00014,23.04474]
[1779680503503,32.42,76991.95,0.0,0.74594,0.00014,23.02859]
[1779680508538,32.42,76993.07,0.0,0.7461,0.00014,23.02155]
[1779680513573,32.42,76993.25,0.0,0.74612,0.00014,23.02041]
[1779680520623,32.42,76993.11,0.0,0.7461,0.00014,23.02128]
[1779680525658,32.42,76998.29,0.0,0.74681,0.00014,22.98891]
[1779680530693,32.42,77000.87,0.0,0.74717,0.00014,22.97259]
[1779680536735,32.42,77001.13,0.0,0.74721,0.00014,22.97086]
[1779680542777,32.42,77002.69,0.0,0.74742,0.00014,22.96102]
[1779680547812,32.42,77002.7,0.0,0.74743,0.00014,22.96093]
[1779680551840,32.42,76998.76,0.0,0.74691,0.00014,22.98201]
[1779680554861,32.42,76991.06,0.0,0.74585,0.00014,23.03012]
[1779680555868,32.42,76987.71,0.0,0.74539,0.00014,23.05101]
[1779680560903,32.42,76985.93,0.0,0.74515,0.00014,23.06192]
[1779680565938,32.42,76989.0,0.0,0.74558,0.00014,23.04258]
[1779680567952,32.42,76993.08,0.0,0.74614,0.00014,23.01708]
[1779680572987,32.42,76994.49,0.0,0.74633,0.00014,23.0083]
[1779680580049,32.42,76996.15,0.0,0.74656,0.00014,22.99804]
[1779680585086,32.42,76995.77,0.0,0.74651,0.00014,23.00019]
[1779680590122,32.42,76995.13,0.0,0.74643,0.00014,23.004]
[1779680597171,32.42,76994.62,0.0,0.74636,0.00014,23.00694]
[1779680602206,32.42,76995.17,0.0,0.74644,0.00014,23.00334]
[1779680607241,32.42,76994.85,0.0,0.7464,0.00014,23.00519]
[1779680613283,32.42,76995.41,0.0,0.7465,0.00014,22.99797]
[1779680618318,32.42,76995.09,0.0,0.74646,0.00014,22.99987]
[1779680623353,32.42,76994.68,0.0,0.7464,0.00014,23.00234]
[1779680630402,32.42,76995.34,0.0,0.7465,0.00014,22.99811]
[1779680636444,32.42,76994.85,0.0,0.74643,0.00014,23.0011]
[1779680641478,32.42,76994.39,0.0,0.74637,0.00014,23.00388]
[1779680649534,32.42,76994.65,0.0,0.74641,0.00014,23.00214]
[1779680660612,32.42,76994.84,0.0,0.74644,0.00014,23.00084]
[1779680665647,32.42,76994.95,0.0,0.74645,0.00014,23.0001]
[1779680675717,32.42,76994.56,0.0,0.74642,0.00014,22.99887]
[1779680683773,32.42,76994.63,0.0,0.74644,0.00014,22.99836]
[1779680691134,32.42,76994.46,0.0,0.74641,0.00014,22.99939]
[1779680694856,32.42,76991.87,0.0,0.74606,0.00014,23.01552]
[1779680699886,32.41,76991.34,0.0,0.74599,0.00014,23.01872]
[1779680701900,32.41,76976.85,0.0,0.74399,0.00014,23.10889]
[1779680702907,32.41,76967.91,0.0,0.74275,0.00014,23.16433]
[1779680703914,32.41,76965.95,0.0,0.74248,0.00014,23.17639]
[1779680704921,32.41,76963.98,0.0,0.74221,0.00014,23.18829]
[1779680706935,32.41,76961.09,0.0,0.74182,0.00014,23.20598]
[1779680707942,32.41,76957.5,0.0,0.74132,0.00014,23.22806]
[1779680709956,32.41,76954.17,0.0,0.74086,0.00014,23.24853]
[1779680713984,32.41,76957.27,0.0,0.74129,0.00014,23.22932]
[1779680715998,32.41,76961.7,0.0,0.74191,0.00014,23.20182]
[1779680721033,32.41,76961.11,0.0,0.74183,0.00014,23.20509]
[1779680722040,32.41,76955.61,0.0,0.74107,0.00014,23.23899]
[1779680727075,32.41,76953.66,0.0,0.7408,0.00014,23.25075]
[1779680732110,32.41,76947.98,0.0,0.74004,0.00014,23.28177]
[1779680739160,32.41,76946.45,0.0,0.73984,0.00014,23.29039]
[1779680744197,32.4,76947.95,0.0,0.74007,0.00014,23.28064]
[1779680748225,32.4,76944.41,0.0,0.73958,0.00014,23.30194]
[1779680753260,32.4,76938.47,0.0,0.73877,0.00014,23.33766]
[1779680758295,32.4,76940.54,0.0,0.73907,0.00014,23.32427]
[1779680763330,32.4,76943.19,0.0,0.73945,0.00014,23.30739]
[1779680764337,32.39,76939.61,0.0,0.73896,0.00014,23.32919]
[1779680769372,32.39,76940.52,0.0,0.7391,0.00014,23.32292]
[1779680775414,32.39,76941.84,0.0,0.7393,0.00014,23.31409]
[1779680782462,32.39,76942.46,0.0,0.7394,0.00014,23.30946]
[1779680784477,32.39,76946.15,0.0,0.73992,0.00014,23.28662]
[1779680785484,32.39,76950.08,0.0,0.74047,0.00014,23.26238]
[1779680790518,32.38,76951.61,0.0,0.7407,0.00014,23.25257]
[1779680792533,32.38,76948.25,0.0,0.74026,0.00014,23.26938]
[1779680797568,32.38,76946.45,0.0,0.74003,0.00014,23.27947]
[1779680800589,32.38,76942.9,0.0,0.73954,0.00014,23.30063]
[1779680806630,32.37,76941.88,0.0,0.73943,0.00014,23.30538]
[1779680811666,32.37,76938.86,0.0,0.73903,0.00014,23.32314]
[1779680812673,32.37,76934.22,0.0,0.73838,0.00014,23.35138]
[1779680813680,32.37,76931.33,0.0,0.73798,0.00014,23.36895]
[1779680818731,32.37,76930.02,0.0,0.73781,0.00014,23.3762]
[1779680820747,32.36,76924.55,0.0,0.73705,0.00014,23.40925]
[1779680821752,32.36,76929.54,0.0,0.73775,0.00014,23.37868]
[1779680824636,32.36,76932.09,0.0,0.73812,0.00014,23.36281]
[1779680824639,32.36,76932.09,0.0,0.73812,0.00014,23.36281]
[1779680824773,32.36,76932.27,0.0,0.73815,0.00014,23.36153]
[1779680826728,32.36,76932.3,0.0,0.73816,0.00014,23.36116]
[1779680826786,32.36,76932.79,0.0,0.73823,0.00014,23.35798]
[1779680829808,32.36,76937.36,0.0,0.73888,0.00014,23.32949]
[1779680833836,32.36,76941.84,0.0,0.73952,0.00014,23.30147]
[1779680838438,32.36,76943.62,0.0,0.73978,0.00014,23.29001]
[1779680838472,32.36,76943.62,0.0,0.73978,0.00014,23.29001]
[1779680838488,32.36,76943.62,0.0,0.73978,0.00014,23.29001]
[1779680841180,32.35,76944.34,0.0,0.73989,0.00014,23.28528]
[1779680841226,32.35,76944.34,0.0,0.73989,0.00014,23.28528]
[1779680841265,32.35,76944.34,0.0,0.73989,0.00014,23.28528]
[1779680844372,32.35,76944.34,0.0,0.7399,0.00014,23.28484]
[1779680844497,32.35,76944.34,0.0,0.7399,0.00014,23.28484]
[1779680844913,32.35,76948.28,0.0,0.74045,0.00014,23.26031]
[1779680846927,32.35,76952.3,0.0,0.74102,0.00014,23.23527]
[1779680851688,32.35,76953.46,0.0,0.74119,0.00014,23.22786]
[1779680851724,32.35,76953.46,0.0,0.74119,0.00014,23.22786]
[1779680851740,32.35,76953.46,0.0,0.74119,0.00014,23.22786]
[1779680858167,32.35,76953.03,0.0,0.74116,0.00014,23.22651]
[1779680858222,32.35,76953.03,0.0,0.74116,0.00014,23.22651]
[1779680862395,32.35,76951.16,0.0,0.74091,0.00014,23.23767]
[1779680862446,32.35,76951.16,0.0,0.74091,0.00014,23.23767]
[1779680862477,32.35,76951.16,0.0,0.74091,0.00014,23.23767]
[1779680868074,32.35,76951.8,0.0,0.74101,0.00014,23.23321]
[1779680870230,32.34,76951.35,0.0,0.74095,0.00014,23.23583]
[1779680870282,32.34,76951.35,0.0,0.74095,0.00014,23.23583]
[1779680870473,32.34,76951.35,0.0,0.74095,0.00014,23.23583]
[1779680874578,32.34,76948.16,0.0,0.74051,0.00014,23.25512]
[1779680874630,32.34,76948.16,0.0,0.74051,0.00014,23.25512]
[1779680874737,32.34,76948.16,0.0,0.74051,0.00014,23.25512]
[1779680878731,32.34,76944.99,0.0,0.74007,0.00014,23.2743]
[1779680878781,32.34,76944.99,0.0,0.74007,0.00014,23.2743]
[1779680878974,32.34,76943.42,0.0,0.73986,0.00014,23.28369]
[1779680881856,32.34,76943.19,0.0,0.73983,0.00014,23.28497]
[1779680881901,32.34,76943.19,0.0,0.73983,0.00014,23.28497]
[1779680881977,32.34,76941.52,0.0,0.7396,0.00014,23.29495]
[1779680887209,32.34,76941.27,0.0,0.73959,0.00014,23.29554]
[1779680889701,32.34,76941.23,0.0,0.73959,0.00014,23.29563]
[1779680889726,32.34,76941.23,0.0,0.73959,0.00014,23.29563]
[1779680889750,32.34,76941.23,0.0,0.73959,0.00014,23.29563]
[1779680895569,32.33,76941.83,0.0,0.73969,0.00014,23.29099]
[1779680895727,32.33,76941.83,0.0,0.73969,0.00014,23.29099]
[1779680897279,32.33,76948.11,0.0,0.74058,0.00014,23.25187]
[1779680898270,32.33,76948.11,0.0,0.74058,0.00014,23.25187]
[1779680898280,32.33,76948.11,0.0,0.74058,0.00014,23.25187]
[1779680898477,32.33,76948.11,0.0,0.74058,0.00014,23.25187]
[1779680901307,32.33,76954.9,0.0,0.74154,0.00014,23.20953]
[1779680904799,32.33,76957.67,0.0,0.74193,0.00014,23.19207]
[1779680904807,32.33,76957.67,0.0,0.74193,0.00014,23.19207]
[1779680904971,32.33,76957.21,0.0,0.74187,0.00014,23.19476]
[1779680910370,32.32,76956.96,0.0,0.74185,0.00014,23.19541]
[1779680914398,32.32,76953.23,0.0,0.74137,0.00014,23.21437]
[1779680915656,32.32,76953.23,0.0,0.74137,0.00014,23.21437]
[1779680915668,32.32,76953.23,0.0,0.74137,0.00014,23.21437]
[1779680915724,32.32,76953.23,0.0,0.74137,0.00014,23.21437]
[1779680916412,32.32,76946.67,0.0,0.74045,0.00014,23.25469]
[1779680917378,32.32,76946.67,0.0,0.74045,0.00014,23.25469]
[1779680917430,32.32,76946.67,0.0,0.74045,0.00014,23.25469]
[1779680917474,32.32,76946.67,0.0,0.74045,0.00014,23.25469]
[1779680919435,32.32,76944.35,0.0,0.74013,0.00014,23.26885]
[1779680919475,32.32,76944.35,0.0,0.74013,0.00014,23.26885]
[1779680919720,32.32,76944.35,0.0,0.74013,0.00014,23.26885]
[1779680925183,32.32,76944.08,0.0,0.74011,0.00014,23.27001]
[1779680925227,32.32,76944.08,0.0,0.74011,0.00014,23.27001]
[1779680925234,32.32,76944.08,0.0,0.74011,0.00014,23.27001]
[1779680926803,32.32,76943.94,0.0,0.74009,0.00014,23.27079]
[1779680926970,32.32,76943.94,0.0,0.74009,0.00014,23.27079]
[1779680927493,32.32,76951.44,0.0,0.74114,0.00014,23.22432]
[1779680929228,32.32,76952.1,0.0,0.74123,0.00014,23.22021]
[1779680929279,32.32,76952.1,0.0,0.74123,0.00014,23.22021]
[1779680929473,32.32,76952.1,0.0,0.74123,0.00014,23.22021]
[1779680930807,32.32,76952.52,0.0,0.74129,0.00014,23.2175]
[1779680930859,32.32,76952.52,0.0,0.74129,0.00014,23.2175]
[1779680930975,32.32,76952.52,0.0,0.74129,0.00014,23.2175]
[1779680931907,32.32,76954.42,0.0,0.74156,0.00014,23.2056]
[1779680931970,32.32,76954.42,0.0,0.74156,0.00014,23.2056]
[1779680938574,32.31,76956.2,0.0,0.74183,0.00014,23.19348]
[1779680943609,32.31,76956.58,0.0,0.7419,0.00014,23.19047]
[1779680947040,32.31,76956.58,0.0,0.7419,0.00014,23.19047]
[1779680947092,32.31,76956.58,0.0,0.7419,0.00014,23.19047]
[1779680947226,32.31,76956.58,0.0,0.7419,0.00014,23.19047]
[1779680950658,32.31,76963.67,0.0,0.74291,0.00014,23.14562]
[1779680952672,32.31,76968.06,0.0,0.74352,0.00014,23.11821]
[1779680954664,32.31,76970.54,0.0,0.74387,0.00014,23.10266]
[1779680954675,32.31,76970.54,0.0,0.74387,0.00014,23.10266]
[1779680954728,32.31,76970.54,0.0,0.74387,0.00014,23.10266]
[1779680960728,32.31,76972.94,0.0,0.74421,0.00014,23.08716]
[1779680968606,32.31,76972.51,0.0,0.74416,0.00014,23.08963]
[1779680968653,32.31,76972.51,0.0,0.74416,0.00014,23.08963]
[1779680968723,32.31,76972.51,0.0,0.74416,0.00014,23.08963]
[1779680974826,32.3,76968.24,0.0,0.7436,0.00014,23.1119]
[1779680977272,32.3,76968.12,0.0,0.74359,0.00014,23.11247]
[1779680977324,32.3,76968.12,0.0,0.74359,0.00014,23.11247]
[1779680977470,32.3,76968.12,0.0,0.74359,0.00014,23.11247]
[1779680982882,32.3,76967.65,0.0,0.74353,0.00014,23.11486]
[1779680988925,32.3,76968.06,0.0,0.7436,0.00014,23.11178]
[1779680993520,32.3,76968.21,0.0,0.74363,0.00014,23.11066]
[1779680993567,32.3,76968.21,0.0,0.74363,0.00014,23.11066]
[1779680993723,32.3,76968.21,0.0,0.74363,0.00014,23.11066]
[1779680998995,32.3,76966.47,0.0,0.74339,0.00014,23.12115]
[1779680999865,32.3,76966.47,0.0,0.74339,0.00014,23.12115]
[1779680999917,32.3,76966.47,0.0,0.74339,0.00014,23.12115]
[1779680999972,32.3,76966.47,0.0,0.74339,0.00014,23.12115]
[1779681004037,32.3,76959.76,0.0,0.74246,0.00014,23.16261]
[1779681005039,32.3,76943.2,0.0,0.74015,0.00014,23.26493]
[1779681006046,32.3,76941.17,0.0,0.73987,0.00014,23.27732]
[1779681007756,32.29,76940.78,0.0,0.73982,0.00014,23.27963]
[1779681007808,32.29,76940.78,0.0,0.73982,0.00014,23.27963]
[1779681007970,32.29,76940.78,0.0,0.73982,0.00014,23.27963]
[1779681013095,32.29,76940.6,0.0,0.73981,0.00014,23.28012]
[1779681018130,32.29,76940.93,0.0,0.73986,0.00014,23.27763]
[1779681022754,32.29,76940.51,0.0,0.73981,0.00014,23.28012]
[1779681022774,32.29,76940.51,0.0,0.73981,0.00014,23.28012]
[1779681022973,32.29,76940.51,0.0,0.73981,0.00014,23.28012]
[1779681029207,32.29,76938.18,0.0,0.7395,0.00014,23.29343]
[1779681034189,32.29,76937.74,0.0,0.73947,0.00014,23.29216]
[1779681034219,32.29,76937.74,0.0,0.73947,0.00014,23.29216]
[1779681034241,32.29,76937.74,0.0,0.73947,0.00014,23.29216]
[1779681039717,32.28,76936.48,0.0,0.7393,0.00014,23.29958]
[1779681039971,32.28,76936.48,0.0,0.7393,0.00014,23.29958]
[1779681045319,32.28,76937.67,0.0,0.73949,0.00014,23.29122]
[1779681054166,32.28,76938.0,0.0,0.73954,0.00014,23.28909]
[1779681054184,32.28,76938.0,0.0,0.73954,0.00014,23.28909]
[1779681054223,32.28,76938.0,0.0,0.73954,0.00014,23.28909]
[1779681061432,32.28,76938.38,0.0,0.73962,0.00014,23.28537]
[1779681063917,32.28,76938.64,0.0,0.73966,0.00014,23.28368]
[1779681063958,32.28,76938.64,0.0,0.73966,0.00014,23.28368]
[1779681063985,32.28,76938.64,0.0,0.73966,0.00014,23.28368]
[1779681069488,32.27,76939.4,0.0,0.73978,0.00014,23.27842]
[1779681071143,32.27,76939.93,0.0,0.73986,0.00014,23.27507]
[1779681071222,32.27,76939.93,0.0,0.73986,0.00014,23.27507]
[1779681076537,32.27,76943.27,0.0,0.74033,0.00014,23.25408]
[1779681080189,32.27,76943.4,0.0,0.74036,0.00014,23.25311]
[1779681080222,32.27,76943.4,0.0,0.74036,0.00014,23.25311]
[1779681080240,32.27,76943.4,0.0,0.74036,0.00014,23.25311]
[1779681085595,32.27,76944.31,0.0,0.7405,0.00014,23.24695]
[1779681085645,32.27,76944.31,0.0,0.7405,0.00014,23.24695]
[1779681085720,32.27,76944.31,0.0,0.7405,0.00014,23.24695]
[1779681086262,32.27,76944.31,0.0,0.7405,0.00014,23.24683]
[1779681086607,32.27,76949.66,0.0,0.74125,0.00014,23.2136]
[1779681088726,32.27,76951.47,0.0,0.74151,0.00014,23.20224]
[1779681092775,32.27,76955.37,0.0,0.74208,0.00014,23.17394]
[1779681092780,32.27,76955.37,0.0,0.74208,0.00014,23.17394]
[1779681092971,32.27,76955.37,0.0,0.74208,0.00014,23.17394]
[1779681098692,32.26,76955.59,0.0,0.74213,0.00014,23.17182]
[1779681104734,32.26,76958.2,0.0,0.74251,0.00014,23.15504]
[1779681109069,32.26,76959.05,0.0,0.74263,0.00014,23.14956]
[1779681109120,32.26,76959.05,0.0,0.74263,0.00014,23.14956]
[1779681109220,32.26,76960.24,0.0,0.7428,0.00014,23.1421]
[1779681114804,32.26,76963.27,0.0,0.74323,0.00014,23.12296]
[1779681119839,32.26,76963.81,0.0,0.7433,0.00014,23.11946]
[1779681122873,32.26,76965.09,0.0,0.74348,0.00014,23.11144]
[1779681122880,32.26,76965.09,0.0,0.74348,0.00014,23.11144]
[1779681122970,32.26,76965.09,0.0,0.74348,0.00014,23.11144]
[1779681122975,32.26,76968.33,0.0,0.74393,0.00014,23.09122]
[1779681123867,32.26,76971.37,0.0,0.74436,0.00014,23.07225]
[1779681124874,32.26,76973.36,0.0,0.74463,0.00014,23.05981]
[1779681125881,32.26,76975.04,0.0,0.74487,0.00014,23.04932]
[1779681126888,32.26,76976.32,0.0,0.74504,0.00014,23.04133]
[1779681127895,32.26,76979.81,0.0,0.74553,0.00014,23.0195]
[1779681128902,32.26,76980.95,0.0,0.74568,0.00014,23.01241]
[1779681129690,32.26,76980.95,0.0,0.74568,0.00014,23.01241]
[1779681129742,32.26,76980.95,0.0,0.74568,0.00014,23.01241]
[1779681129910,32.26,76981.22,0.0,0.74572,0.00014,23.01078]
[1779681130726,32.26,76981.22,0.0,0.74572,0.00014,23.01078]
[1779681135053,32.26,76981.59,0.0,0.74577,0.00014,23.00869]
[1779681135105,32.26,76981.59,0.0,0.74577,0.00014,23.00869]
[1779681135134,32.26,76980.98,0.0,0.74568,0.00014,23.01257]
[1779681136720,32.26,76980.79,0.0,0.74565,0.00014,23.01381]
[1779681136958,32.26,76980.53,0.0,0.74562,0.00014,23.01549]
[1779681141994,32.26,76980.58,0.0,0.74562,0.00014,23.01538]
[1779681144013,32.26,76974.84,0.0,0.74482,0.00014,23.0514]
[1779681145017,32.26,76971.16,0.0,0.74431,0.00014,23.07437]
[1779681150884,32.26,76969.85,0.0,0.74413,0.00014,23.08236]
[1779681152722,32.26,76971.11,0.0,0.74434,0.00014,23.07064]
[1779681158108,32.26,76972.45,0.0,0.74453,0.00014,23.06187]
[1779681163143,32.26,76972.04,0.0,0.74448,0.00014,23.06409]
[1779681172206,32.25,76972.62,0.0,0.74458,0.00014,23.05981]
[1779681177241,32.25,76974.33,0.0,0.74482,0.00014,23.04878]
[1779681178248,32.25,76979.7,0.0,0.74557,0.00014,23.01509]
[1779681181269,32.25,76983.02,0.0,0.74603,0.00014,22.99404]
[1779681187311,32.25,76983.73,0.0,0.74614,0.00014,22.98896]
[1779681192346,32.25,76983.52,0.0,0.74612,0.00014,22.98978]
[1779681197381,32.25,76983.6,0.0,0.74614,0.00014,22.98879]
[1779681208458,32.24,76984.06,0.0,0.74623,0.00014,22.98473]
[1779681213493,32.24,76983.42,0.0,0.74618,0.00014,22.9847]
[1779681219538,32.24,76981.31,0.0,0.7459,0.00014,22.99737]
[1779681226587,32.24,76975.31,0.0,0.74508,0.00014,23.03423]
[1779681227594,32.24,76971.88,0.0,0.74461,0.00014,23.05561]
[1779681230615,32.24,76969.21,0.0,0.74424,0.00014,23.07202]
[1779681236657,32.23,76970.91,0.0,0.74449,0.00014,23.06091]
[1779681242699,32.23,76970.15,0.0,0.74439,0.00014,23.06521]
[1779681246727,32.23,76967.55,0.0,0.74404,0.00014,23.08117]
[1779681247734,32.23,76962.85,0.0,0.74338,0.00014,23.11043]
[1779681252769,32.23,76961.85,0.0,0.74326,0.00014,23.11609]
[1779681256797,32.23,76964.53,0.0,0.74364,0.00014,23.09893]
[1779681260825,32.23,76969.97,0.0,0.7444,0.00014,23.06457]
[1779681262839,32.23,76972.99,0.0,0.74483,0.00014,23.04557]
[1779681267874,32.23,76973.07,0.0,0.74484,0.00014,23.04489]
[1779681274926,32.22,76971.01,0.0,0.74458,0.00014,23.05386]
[1779681279960,32.22,76968.15,0.0,0.74419,0.00014,23.07145]
[1779681286003,32.22,76968.33,0.0,0.74423,0.00014,23.06984]
[1779681291038,32.22,76965.3,0.0,0.74381,0.00014,23.08844]
[1779681296073,32.22,76965.41,0.0,0.74384,0.00014,23.08739]
[1779681301108,32.22,76968.17,0.0,0.74423,0.00014,23.06987]
[1779681305137,32.22,76970.76,0.0,0.74459,0.00014,23.05357]
[1779681310172,32.22,76972.28,0.0,0.7448,0.00014,23.04404]
[1779681316214,32.22,76971.67,0.0,0.74472,0.00014,23.04784]
[1779681321249,32.22,76971.53,0.0,0.7447,0.00014,23.04866]
[1779681326284,32.22,76971.9,0.0,0.74475,0.00014,23.04624]
[1779681332326,32.22,76970.35,0.0,0.74456,0.00014,23.05226]
[1779681337361,32.22,76970.23,0.0,0.74455,0.00014,23.05286]
[1779681338368,32.22,76967.5,0.0,0.74417,0.00014,23.0699]
[1779681343403,32.22,76968.44,0.0,0.7443,0.00014,23.06378]
[1779681346424,32.22,76961.62,0.0,0.74336,0.00014,23.10622]
[1779681351458,32.21,76960.48,0.0,0.74321,0.00014,23.11284]
[1779681356494,32.21,76964.14,0.0,0.74373,0.00014,23.08949]
[1779681361531,32.21,76966.08,0.0,0.74401,0.00014,23.07699]
[1779681366579,32.21,76965.52,0.0,0.74394,0.00014,23.08016]
[1779681371613,32.21,76965.44,0.0,0.74393,0.00014,23.08033]
[1779681376649,32.21,76964.96,0.0,0.74387,0.00014,23.08295]
[1779681381684,32.21,76965.84,0.0,0.744,0.00014,23.07711]
[1779681386719,32.2,76968.02,0.0,0.74431,0.00014,23.06315]
[1779681392763,32.2,76967.79,0.0,0.74431,0.00014,23.06069]
[1779681397796,32.2,76968.87,0.0,0.74447,0.00014,23.05369]
[1779681402831,32.2,76967.82,0.0,0.74433,0.00014,23.06003]
[1779681407867,32.2,76967.64,0.0,0.74431,0.00014,23.06092]
[1779681412901,32.2,76968.24,0.0,0.74439,0.00014,23.05693]
[1779681422972,32.2,76964.54,0.0,0.74389,0.00014,23.07961]
[1779681424989,32.2,76958.37,0.0,0.74303,0.00014,23.11798]
[1779681425993,32.2,76954.92,0.0,0.74255,0.00014,23.13937]
[1779681431029,32.2,76955.11,0.0,0.74259,0.00014,23.13754]
[1779681437071,32.19,76954.71,0.0,0.74255,0.00014,23.13926]
[1779681444120,32.19,76956.12,0.0,0.74277,0.00014,23.12956]
[1779681449155,32.19,76956.32,0.0,0.74281,0.00014,23.12769]
[1779681454190,32.19,76960.08,0.0,0.74337,0.00014,23.10007]
[1779681455197,32.19,76963.06,0.0,0.74379,0.00014,23.08129]
[1779681461239,32.18,76962.24,0.0,0.74369,0.00014,23.08561]
[1779681466274,32.18,76961.8,0.0,0.74364,0.00014,23.08797]
[1779681473323,32.18,76960.17,0.0,0.74342,0.00014,23.09762]
[1779681474331,32.18,76956.49,0.0,0.74291,0.00014,23.1205]
[1779681479368,32.18,76954.81,0.0,0.74269,0.00014,23.13042]
[1779681484403,32.18,76955.05,0.0,0.74273,0.00014,23.12838]
[1779681489438,32.17,76954.89,0.0,0.74272,0.00014,23.12882]
[1779681494472,32.17,76955.28,0.0,0.74279,0.00014,23.12584]
[1779681499508,32.17,76955.01,0.0,0.74276,0.00014,23.12698]
[1779681504543,32.17,76954.33,0.0,0.74268,0.00014,23.13066]
[1779681509578,32.17,76953.72,0.0,0.74261,0.00014,23.13385]
[1779681514613,32.16,76955.9,0.0,0.74295,0.00014,23.11591]
[1779681518641,32.16,76958.58,0.0,0.74334,0.00014,23.09859]
[1779681521662,32.16,76961.52,0.0,0.74376,0.00014,23.07982]
[1779681526697,32.16,76961.87,0.0,0.74382,0.00014,23.07712]
[1779681533745,32.16,76961.08,0.0,0.74372,0.00014,23.08136]
[1779681539788,32.15,76961.25,0.0,0.74376,0.00014,23.07961]
[1779681544823,32.15,76961.33,0.0,0.74378,0.00014,23.07862]
[1779681548851,32.15,76958.54,0.0,0.7434,0.00014,23.09568]
[1779681553889,32.15,76956.4,0.0,0.74311,0.00014,23.10862]
[1779681558924,32.15,76955.07,0.0,0.74293,0.00014,23.11644]
[1779681560945,32.15,76944.18,0.0,0.74141,0.00014,23.18407]
[1779681561953,32.15,76941.25,0.0,0.74101,0.00014,23.2021]
[1779681565981,32.14,76936.86,0.0,0.7404,0.00014,23.2286]
[1779681571016,32.14,76939.05,0.0,0.74075,0.00014,23.21069]
[1779681573030,32.14,76942.15,0.0,0.74119,0.00014,23.19114]
[1779681581086,32.14,76943.81,0.0,0.74145,0.00014,23.17972]
[1779681586121,32.13,76942.46,0.0,0.74128,0.00014,23.18727]
[1779681592165,32.13,76941.99,0.0,0.74123,0.00014,23.18918]
[1779681600221,32.12,76942.29,0.0,0.7413,0.00014,23.18596]
[1779681603245,32.12,76947.75,0.0,0.74208,0.00014,23.15146]
[1779681605259,32.12,76954.02,0.0,0.74297,0.00014,23.11206]
[1779681606266,32.12,76957.17,0.0,0.74341,0.00014,23.09227]
[1779681611301,32.12,76958.85,0.0,0.74365,0.00014,23.08142]
[1779681616422,32.12,76958.7,0.0,0.74364,0.00014,23.0821]
[1779681625407,32.12,76958.81,0.0,0.74367,0.00014,23.08077]
[1779681627422,32.12,76951.6,0.0,0.74266,0.00014,23.12574]
[1779681632457,32.11,76950.12,0.0,0.74249,0.00014,23.13086]
[1779681635478,32.11,76954.75,0.0,0.74314,0.00014,23.10157]
[1779681640513,32.11,76953.43,0.0,0.74297,0.00014,23.10938]
[1779681645548,32.11,76954.59,0.0,0.74314,0.00014,23.1017]
[1779681647562,32.11,76959.84,0.0,0.74388,0.00014,23.06871]
[1779681649576,32.11,76962.5,0.0,0.74425,0.00014,23.05198]
[1779681655618,32.11,76961.33,0.0,0.74408,0.00014,23.05961]
[1779681660653,32.11,76960.29,0.0,0.74392,0.00014,23.06654]
[1779681665688,32.11,76962.12,0.0,0.74417,0.00014,23.05553]
[1779681669716,32.12,76967.75,0.0,0.74495,0.00014,23.02058]
[1779681674751,32.12,76970.27,0.0,0.74529,0.00014,23.00498]
[1779681681800,32.12,76971.25,0.0,0.74542,0.00014,22.99921]
[1779681686836,32.12,76980.94,0.0,0.74676,0.00014,22.93835]
[1779681687842,32.12,76985.61,0.0,0.74741,0.00014,22.90874]
[1779681689856,32.12,76987.81,0.0,0.74772,0.00014,22.89485]
[1779681695897,32.12,76990.53,0.0,0.74811,0.00014,22.87416]
[1779681699926,32.12,76987.93,0.0,0.74775,0.00014,22.89071]
[1779681702947,32.12,76985.09,0.0,0.74736,0.00014,22.90875]
[1779681707982,32.12,76985.86,0.0,0.74746,0.00014,22.90395]
[1779681713017,32.12,76985.76,0.0,0.74745,0.00014,22.90453]
[1779681718052,32.12,76986.32,0.0,0.74753,0.00014,22.90086]
[1779681724094,32.12,76985.54,0.0,0.74743,0.00014,22.90562]
[1779681729131,32.12,76985.66,0.0,0.74745,0.00014,22.90467]
[1779681730138,32.12,76980.71,0.0,0.74676,0.00014,22.936]
[1779681735177,32.12,76975.81,0.0,0.74609,0.00014,22.9666]
[1779681737191,32.12,76972.82,0.0,0.74567,0.00014,22.98526]
[1779681742226,32.11,76973.55,0.0,0.74578,0.00014,22.98025]
[1779681751289,32.11,76973.59,0.0,0.74582,0.00014,22.97577]
[1779681753303,32.11,76979.67,0.0,0.74667,0.00014,22.93722]
[1779681758338,32.11,76980.48,0.0,0.74679,0.00014,22.93175]
[1779681763376,32.11,76979.01,0.0,0.7466,0.00014,22.9407]
[1779681768411,32.11,76979.91,0.0,0.74673,0.00014,22.93461]
[1779681773446,32.11,76978.93,0.0,0.7466,0.00014,22.94041]
[1779681777474,32.11,76976.4,0.0,0.74626,0.00014,22.95601]
[1779681782508,32.1,76976.05,0.0,0.74622,0.00014,22.95771]
[1779681787544,32.1,76977.35,0.0,0.74641,0.00014,22.949]
[1779681791572,32.1,76966.78,0.0,0.74495,0.00014,23.01527]
[1779681792579,32.1,76962.8,0.0,0.74439,0.00014,23.04031]
[1779681797615,32.1,76968.71,0.0,0.74522,0.00014,23.00311]
[1779681800636,32.1,76972.7,0.0,0.74578,0.00014,22.97761]
[1779681802650,32.1,76975.58,0.0,0.74619,0.00014,22.95925]
[1779681805672,32.1,76972.66,0.0,0.74578,0.00014,22.97746]
[1779681810706,32.1,76972.66,0.0,0.74579,0.00014,22.97718]
[1779681816750,32.1,76971.88,0.0,0.74571,0.00014,22.97819]
[1779681817756,32.1,76968.22,0.0,0.7452,0.00014,23.00127]
[1779681819771,32.1,76964.01,0.0,0.74461,0.00014,23.02773]
[1779681824806,32.1,76963.6,0.0,0.74455,0.00014,23.03029]
[1779681829841,32.1,76964.04,0.0,0.74462,0.00014,23.02756]
[1779681834876,32.1,76964.09,0.0,0.74462,0.00014,23.02724]
[1779681838904,32.1,76960.73,0.0,0.74415,0.00014,23.04834]
[1779681841925,32.1,76957.57,0.0,0.74371,0.00014,23.06807]
[1779681846960,32.1,76958.18,0.0,0.7438,0.00014,23.06399]
[1779681851995,32.09,76958.75,0.0,0.74389,0.00014,23.06019]
[1779681857030,32.09,76958.57,0.0,0.74387,0.00014,23.0611]
[1779681863072,32.09,76958.16,0.0,0.74382,0.00014,23.0634]
[1779681868107,32.09,76959.04,0.0,0.74394,0.00014,23.05765]
[1779681873142,32.09,76959.15,0.0,0.74399,0.00014,23.05316]
[1779681878177,32.09,76959.11,0.0,0.74398,0.00014,23.05322]
[1779681883881,32.09,76959.52,0.0,0.74405,0.00014,23.05048]
[1779681883889,32.09,76954.38,0.0,0.74333,0.00014,23.08266]
[1779681884124,32.09,76954.38,0.0,0.74333,0.00014,23.08266]
[1779681884223,32.09,76946.27,0.0,0.74219,0.00014,23.1333]
[1779681885230,32.09,76942.78,0.0,0.7417,0.00014,23.15494]
[1779681887205,32.09,76942.78,0.0,0.7417,0.00014,23.15494]
[1779681890265,32.09,76938.48,0.0,0.74111,0.00014,23.18095]
[1779681895300,32.08,76940.16,0.0,0.74137,0.00014,23.16967]
[1779681899080,32.08,76942.58,0.0,0.74172,0.00014,23.15415]
[1779681899132,32.08,76942.58,0.0,0.74172,0.00014,23.15415]
[1779681899220,32.08,76942.58,0.0,0.74172,0.00014,23.15415]
[1779681899328,32.08,76943.41,0.0,0.74184,0.00014,23.14883]
[1779681900335,32.08,76937.92,0.0,0.74107,0.00014,23.18291]
[1779681901342,32.08,76935.07,0.0,0.74067,0.00014,23.20051]
[1779681904395,32.08,76934.64,0.0,0.74061,0.00014,23.20289]
[1779681904402,32.08,76934.64,0.0,0.74061,0.00014,23.20289]
[1779681904471,32.08,76934.64,0.0,0.74061,0.00014,23.20289]
[1779681904572,32.08,76935.11,0.0,0.74068,0.00014,23.19986]
[1779681908391,32.08,76946.06,0.0,0.74224,0.00014,23.13115]
[1779681909956,32.08,76946.06,0.0,0.74224,0.00014,23.13115]
[1779681909398,32.08,76949.97,0.0,0.74279,0.00014,23.10661]
[1779681909974,32.08,76949.97,0.0,0.74279,0.00014,23.10661]
[1779681910008,32.08,76949.97,0.0,0.74279,0.00014,23.10661]
[1779681910097,32.08,76949.97,0.0,0.74279,0.00014,23.10661]
[1779681910223,32.08,76949.97,0.0,0.74279,0.00014,23.10661]
[1779681910405,32.08,76950.58,0.0,0.74287,0.00014,23.10272]
[1779681915440,32.08,76952.08,0.0,0.74309,0.00014,23.09299]
[1779681918821,32.08,76952.44,0.0,0.74314,0.00014,23.09061]
[1779681918872,32.08,76952.44,0.0,0.74314,0.00014,23.09061]
[1779681918924,32.08,76952.52,0.0,0.74316,0.00014,23.09004]
[1779681924503,32.07,76953.59,0.0,0.74332,0.00014,23.08297]
[1779681927233,32.07,76956.14,0.0,0.74367,0.00014,23.0669]
[1779681927286,32.07,76956.14,0.0,0.74367,0.00014,23.0669]
[1779681927473,32.07,76956.14,0.0,0.74367,0.00014,23.0669]
[1779681927524,32.07,76956.21,0.0,0.74368,0.00014,23.06643]
[1779681932558,32.07,76955.76,0.0,0.74365,0.00014,23.06555]
[1779681937688,32.07,76955.73,0.0,0.74364,0.00014,23.06569]
[1779681939216,32.07,76955.86,0.0,0.74366,0.00014,23.06478]
[1779681939226,32.07,76955.86,0.0,0.74366,0.00014,23.06478]
[1779681939260,32.07,76955.86,0.0,0.74366,0.00014,23.06478]
[1779681939361,32.07,76955.86,0.0,0.74366,0.00014,23.06476]
[1779681941534,32.07,76955.86,0.0,0.74366,0.00014,23.06476]
[1779681941722,32.07,76955.86,0.0,0.74366,0.00014,23.06476]
[1779681941748,32.07,76956.41,0.0,0.74374,0.00014,23.06126]
[1779681947085,32.07,76957.38,0.0,0.74388,0.00014,23.05515]
[1779681954713,32.07,76958.07,0.0,0.74398,0.00014,23.05083]
[1779681958745,32.07,76954.92,0.0,0.74353,0.00014,23.07062]
[1779681959751,32.07,76942.47,0.0,0.74179,0.00014,23.14846]
[1779681960758,32.07,76940.35,0.0,0.74149,0.00014,23.16158]
[1779681963166,32.07,76939.59,0.0,0.74139,0.00014,23.16609]
[1779681963217,32.07,76939.59,0.0,0.74139,0.00014,23.16609]
[1779681963471,32.07,76939.59,0.0,0.74139,0.00014,23.16609]
[1779681963779,32.07,76939.6,0.0,0.74139,0.00014,23.16591]
[1779681968815,32.07,76938.14,0.0,0.7412,0.00014,23.17453]
[1779681973849,32.07,76937.48,0.0,0.74111,0.00014,23.17817]
[1779681974428,32.07,76937.48,0.0,0.74111,0.00014,23.17817]
[1779681974470,32.07,76937.48,0.0,0.74111,0.00014,23.17817]
[1779681974480,32.07,76937.48,0.0,0.74111,0.00014,23.17817]
[1779681974856,32.07,76937.58,0.0,0.74113,0.00014,23.17745]
[1779681979313,32.07,76937.68,0.0,0.74115,0.00014,23.17647]
[1779681979473,32.07,76937.68,0.0,0.74115,0.00014,23.17647]
[1779681979891,32.07,76936.26,0.0,0.74095,0.00014,23.18522]
[1779681984286,32.06,76934.08,0.0,0.74065,0.00014,23.19835]
[1779681984327,32.06,76934.08,0.0,0.74065,0.00014,23.19835]
[1779681984472,32.06,76934.08,0.0,0.74065,0.00014,23.19835]
[1779681984926,32.06,76934.23,0.0,0.74068,0.00014,23.1973]
[1779681988954,32.06,76929.73,0.0,0.74005,0.00014,23.2248]
[1779681989960,32.06,76926.1,0.0,0.73954,0.00014,23.24731]
[1779681990969,32.06,76922.01,0.0,0.73896,0.00014,23.27262]
[1779681991975,32.06,76917.94,0.0,0.73841,0.00014,23.29419]
[1779681992860,32.06,76917.94,0.0,0.73841,0.00014,23.29419]
[1779681992912,32.06,76917.94,0.0,0.73841,0.00014,23.29419]
[1779681992973,32.06,76917.94,0.0,0.73841,0.00014,23.29419]
[1779681992982,32.06,76918.16,0.0,0.73844,0.00014,23.29277]
[1779681998017,32.06,76917.29,0.0,0.73832,0.00014,23.29782]
[1779681999737,32.06,76917.99,0.0,0.73842,0.00014,23.29343]
[1779681999790,32.06,76917.99,0.0,0.73842,0.00014,23.29343]
[1779681999972,32.06,76917.99,0.0,0.73842,0.00014,23.29343]
[1779682000031,32.06,76918.03,0.0,0.73843,0.00014,23.29312]
[1779682003052,32.06,76922.24,0.0,0.73903,0.00014,23.2669]
[1779682008631,32.06,76923.06,0.0,0.73915,0.00014,23.26169]
[1779682008686,32.06,76923.06,0.0,0.73915,0.00014,23.26169]
[1779682008722,32.06,76923.06,0.0,0.73915,0.00014,23.26169]
[1779682008730,32.06,76925.92,0.0,0.73956,0.00014,23.24393]
[1779682013122,32.06,76921.77,0.0,0.73897,0.00014,23.26958]
[1779682014639,32.06,76921.77,0.0,0.73897,0.00014,23.26958]
[1779682014691,32.06,76921.77,0.0,0.73897,0.00014,23.26958]
[1779682014725,32.06,76921.77,0.0,0.73897,0.00014,23.26958]
[1779682014792,32.06,76921.23,0.0,0.7389,0.00014,23.27285]
[1779682020170,32.06,76923.72,0.0,0.73925,0.00014,23.25724]
[1779682022336,32.06,76923.72,0.0,0.73925,0.00014,23.25724]
[1779682022386,32.06,76923.72,0.0,0.73925,0.00014,23.25724]
[1779682022474,32.06,76923.72,0.0,0.73925,0.00014,23.25724]
[1779682022487,32.06,76924.84,0.0,0.73941,0.00014,23.25021]
[1779682025206,32.06,76928.28,0.0,0.7399,0.00014,23.22884]
[1779682030241,32.06,76930.18,0.0,0.74017,0.00014,23.21708]
[1779682031282,32.06,76930.18,0.0,0.74017,0.00014,23.21708]
[1779682031328,32.06,76930.18,0.0,0.74017,0.00014,23.21708]
[1779682031471,32.06,76930.18,0.0,0.74017,0.00014,23.21708]
[1779682031571,32.06,76930.34,0.0,0.74019,0.00014,23.21613]
[1779682038297,32.06,76935.03,0.0,0.74085,0.00014,23.1871]
[1779682040311,32.06,76940.83,0.0,0.74166,0.00014,23.15102]
[1779682041459,32.06,76940.83,0.0,0.74166,0.00014,23.15102]
[1779682041475,32.06,76940.83,0.0,0.74166,0.00014,23.15102]
[1779682041512,32.06,76940.83,0.0,0.74166,0.00014,23.15102]
[1779682041548,32.06,76940.42,0.0,0.74161,0.00014,23.15367]
[1779682044895,32.06,76940.37,0.0,0.74159,0.00014,23.15413]
[1779682044971,32.06,76940.37,0.0,0.74159,0.00014,23.15413]
[1779682044996,32.06,76940.37,0.0,0.74159,0.00014,23.15418]
[1779682050381,32.06,76940.41,0.0,0.74159,0.00014,23.15423]
[1779682055636,32.06,76938.32,0.0,0.74132,0.00014,23.16387]
[1779682055685,32.06,76938.32,0.0,0.74132,0.00014,23.16387]
[1779682055726,32.06,76938.32,0.0,0.74132,0.00014,23.16387]
[1779682055735,32.06,76938.01,0.0,0.74127,0.00014,23.16583]
[1779682061458,32.06,76940.86,0.0,0.74167,0.00014,23.14827]
[1779682062829,32.06,76940.86,0.0,0.74167,0.00014,23.14827]
[1779682062881,32.06,76940.86,0.0,0.74167,0.00014,23.14827]
[1779682062977,32.06,76940.86,0.0,0.74167,0.00014,23.14827]
[1779682063041,32.06,76940.89,0.0,0.74167,0.00014,23.14814]
[1779682068506,32.06,76940.8,0.0,0.74165,0.00014,23.14901]
[1779682072179,32.06,76943.19,0.0,0.74199,0.00014,23.13425]
[1779682072224,32.06,76943.19,0.0,0.74199,0.00014,23.13425]
[1779682072231,32.06,76943.19,0.0,0.74199,0.00014,23.13425]
[1779682072536,32.06,76943.94,0.0,0.74209,0.00014,23.12963]
[1779682075344,32.06,76944.11,0.0,0.74211,0.00014,23.12872]
[1779682075469,32.06,76944.11,0.0,0.74211,0.00014,23.12872]
[1779682075557,32.06,76942.69,0.0,0.74191,0.00014,23.13765]
[1779682080592,32.07,76943.06,0.0,0.74196,0.00014,23.13565]
[1779682086030,32.07,76943.15,0.0,0.74197,0.00014,23.13521]
[1779682087496,32.07,76942.89,0.0,0.74192,0.00014,23.13702]
[1779682087548,32.07,76942.89,0.0,0.74192,0.00014,23.13702]
[1779682087727,32.07,76942.89,0.0,0.74192,0.00014,23.13702]
[1779682087810,32.07,76945.05,0.0,0.74223,0.00014,23.12364]
[1779682093683,32.07,76943.08,0.0,0.74194,0.00014,23.13637]
[1779682094395,32.07,76943.08,0.0,0.74194,0.00014,23.13637]
[1779682094447,32.07,76943.08,0.0,0.74194,0.00014,23.13637]
[1779682094474,32.07,76943.08,0.0,0.74194,0.00014,23.13637]
[1779682094690,32.07,76943.17,0.0,0.74195,0.00014,23.13586]
[1779682099726,32.07,76943.87,0.0,0.74204,0.00014,23.13176]
[1779682100312,32.07,76943.87,0.0,0.74204,0.00014,23.13176]
[1779682100361,32.07,76943.87,0.0,0.74204,0.00014,23.13176]
[1779682100471,32.07,76943.87,0.0,0.74204,0.00014,23.13176]
[1779682100734,32.07,76943.29,0.0,0.74196,0.00014,23.13544]
[1779682105769,32.07,76943.54,0.0,0.74199,0.00014,23.13416]
[1779682106776,32.07,76947.31,0.0,0.74252,0.00014,23.11067]
[1779682108296,32.07,76947.97,0.0,0.74261,0.00014,23.10663]
[1779682108347,32.07,76947.97,0.0,0.74261,0.00014,23.10663]
[1779682108472,32.07,76947.97,0.0,0.74261,0.00014,23.10663]
[1779682108790,32.07,76947.8,0.0,0.74258,0.00014,23.10778]
[1779682113922,32.07,76948.06,0.0,0.74264,0.00014,23.10286]
[1779682115222,32.07,76948.22,0.0,0.74265,0.00014,23.10214]
[1779682115839,32.07,76948.13,0.0,0.74264,0.00014,23.1028]
[1779682120603,32.08,76949.63,0.0,0.74284,0.00014,23.09381]
[1779682120655,32.08,76949.63,0.0,0.74284,0.00014,23.09381]
[1779682120722,32.08,76949.63,0.0,0.74284,0.00014,23.09381]
[1779682120875,32.08,76949.64,0.0,0.74284,0.00014,23.09386]
[1779682127924,32.07,76948.59,0.0,0.7427,0.00014,23.10024]
[1779682130945,32.07,76952.55,0.0,0.74326,0.00014,23.07528]
[1779682132605,32.07,76952.54,0.0,0.74326,0.00014,23.0753]
[1779682132653,32.07,76952.54,0.0,0.74326,0.00014,23.0753]
[1779682132722,32.07,76952.54,0.0,0.74326,0.00014,23.0753]
[1779682132959,32.07,76952.9,0.0,0.74331,0.00014,23.07301]
[1779682137994,32.07,76952.93,0.0,0.74332,0.00014,23.07261]
[1779682143031,32.07,76952.88,0.0,0.74331,0.00014,23.07269]
[1779682147506,32.07,76953.37,0.0,0.74339,0.00014,23.06941]
[1779682147558,32.07,76953.37,0.0,0.74339,0.00014,23.06941]
[1779682148066,32.07,76953.22,0.0,0.74337,0.00014,23.0703]
[1779682149222,32.07,76953.22,0.0,0.74337,0.00014,23.0703]
[1779682159143,32.07,76954.06,0.0,0.7435,0.00014,23.0645]
[1779682162215,32.07,76953.24,0.0,0.74338,0.00014,23.06956]
[1779682162266,32.07,76953.33,0.0,0.7434,0.00014,23.06896]
[1779682163228,32.07,76953.33,0.0,0.7434,0.00014,23.06896]
[1779682163142,32.07,76953.33,0.0,0.7434,0.00014,23.06892]
[1779682168206,32.07,76955.09,0.0,0.74365,0.00014,23.05772]
[1779682173241,32.07,76954.92,0.0,0.74365,0.00014,23.05509]
[1779682177269,32.07,76957.63,0.0,0.74403,0.00014,23.03796]
[1779682182304,32.07,76960.13,0.0,0.74439,0.00014,23.02201]
[1779682183311,32.07,76964.58,0.0,0.74501,0.00014,22.99397]
[1779682188353,32.07,76965.45,0.0,0.74514,0.00014,22.98827]
[1779682194395,32.07,76965.84,0.0,0.74519,0.00014,22.98563]
[1779682199430,32.07,76966.22,0.0,0.74525,0.00014,22.98308]
[1779682204465,32.07,76966.06,0.0,0.74522,0.00014,22.98443]
[1779682209500,32.07,76966.29,0.0,0.74525,0.00014,22.98336]
[1779682214535,32.07,76966.89,0.0,0.74532,0.00014,22.97989]
[1779682217556,32.07,76969.65,0.0,0.74571,0.00014,22.96258]
[1779682224977,32.07,76969.78,0.0,0.74572,0.00014,22.96176]
[1779682230648,32.07,76971.07,0.0,0.7459,0.00014,22.95367]
[1779682235689,32.07,76971.21,0.0,0.74594,0.00014,22.94926]
[1779682240724,32.07,76971.19,0.0,0.74594,0.00014,22.94944]
[1779682245759,32.07,76971.16,0.0,0.74593,0.00014,22.94967]
[1779682247773,32.07,76966.75,0.0,0.74532,0.00014,22.97766]
[1779682261871,32.07,76965.06,0.0,0.74507,0.00014,22.98892]
[1779682266906,32.07,76964.05,0.0,0.74492,0.00014,22.99545]
[1779682270934,32.07,76960.3,0.0,0.74439,0.00014,23.01913]
[1779682274963,32.07,76953.67,0.0,0.74347,0.00014,23.06075]
[1779682275969,32.07,76949.47,0.0,0.74288,0.00014,23.08703]
[1779682281004,32.07,76950.96,0.0,0.74309,0.00014,23.07744]
[1779682286039,32.07,76950.86,0.0,0.74308,0.00014,23.07778]
[1779682292081,32.07,76949.64,0.0,0.74294,0.00014,23.08149]
[1779682298124,32.07,76949.73,0.0,0.74296,0.00014,23.08053]
[1779682303159,32.07,76948.09,0.0,0.74274,0.00014,23.09057]
[1779682306180,32.07,76951.81,0.0,0.74326,0.00014,23.0672]
[1779682307187,32.07,76957.42,0.0,0.74405,0.00014,23.032]
[1779682308194,32.07,76963.68,0.0,0.74493,0.00014,22.99261]
[1779682314237,32.07,76965.55,0.0,0.74518,0.00014,22.98111]
[1779682319273,32.07,76965.84,0.0,0.74522,0.00014,22.97955]
[1779682324307,32.07,76965.7,0.0,0.74519,0.00014,22.98072]
[1779682329342,32.07,76965.94,0.0,0.74522,0.00014,22.97955]
[1779682334377,32.07,76965.6,0.0,0.74516,0.00014,22.98201]
[1779682336391,32.07,76968.3,0.0,0.74554,0.00014,22.96494]
[1779682337398,32.07,76972.25,0.0,0.74609,0.00014,22.94]
[1779682339412,32.07,76975.4,0.0,0.74653,0.00014,22.92014]
[1779682344447,32.07,76976.65,0.0,0.7467,0.00014,22.91241]
[1779682349482,32.07,76976.78,0.0,0.74671,0.00014,22.9118]
[1779682354516,32.07,76976.67,0.0,0.74672,0.00014,22.90912]
[1779682363921,32.07,76976.99,0.0,0.74676,0.00014,22.90721]
[1779682369622,32.08,76977.26,0.0,0.74679,0.00014,22.90593]
[1779682374657,32.08,76977.24,0.0,0.74678,0.00014,22.90625]
[1779682379692,32.08,76977.19,0.0,0.74677,0.00014,22.9067]
[1779682384727,32.08,76977.1,0.0,0.74676,0.00014,22.90739]
[1779682385734,32.08,76982.14,0.0,0.74746,0.00014,22.87549]
[1779682386741,32.08,76989.99,0.0,0.74855,0.00014,22.82569]
[1779682392783,32.08,76991.03,0.0,0.74868,0.00014,22.81975]
[1779682397819,32.08,76985.88,0.0,0.74795,0.00014,22.85303]
[1779682398825,32.08,76975.07,0.0,0.74644,0.00014,22.92168]
[1779682399832,32.08,76974.04,0.0,0.7463,0.00014,22.92828]
[1779682400839,32.08,76967.44,0.0,0.74537,0.00014,22.97001]
[1779682401846,32.08,76964.06,0.0,0.7449,0.00014,22.99134]
[1779682402853,32.08,76957.28,0.0,0.74395,0.00014,23.03396]
[1779682407888,32.08,76956.38,0.0,0.74383,0.00014,23.03942]
[1779682409905,32.08,76949.38,0.0,0.74285,0.00014,23.08323]
[1779682410912,32.08,76945.07,0.0,0.74224,0.00014,23.11022]
[1779682412926,32.08,76941.8,0.0,0.7418,0.00014,23.12709]
[1779682417961,32.08,76941.06,0.0,0.7417,0.00014,23.13173]
[1779682422996,32.08,76942.9,0.0,0.74196,0.00014,23.12028]
[1779682430051,32.08,76944.19,0.0,0.74213,0.00014,23.1124]
[1779682435086,32.08,76945.43,0.0,0.74231,0.00014,23.10483]
[1779682440121,32.08,76945.5,0.0,0.74231,0.00014,23.1046]
[1779682442135,32.08,76951.6,0.0,0.74317,0.00014,23.06646]
[1779682447170,32.08,76955.88,0.0,0.74377,0.00014,23.03963]
[1779682457913,32.08,76955.88,0.0,0.74377,0.00014,23.0397]
[1779682464292,32.09,76955.45,0.0,0.74371,0.00014,23.04244]
[1779682469324,32.09,76952.25,0.0,0.74326,0.00014,23.06247]
[1779682475366,32.08,76951.75,0.0,0.74321,0.00014,23.06188]
[1779682482416,32.08,76951.53,0.0,0.74318,0.00014,23.06309]
[1779682487451,32.08,76951.25,0.0,0.74315,0.00014,23.06471]
[1779682494500,32.08,76948.61,0.0,0.74278,0.00014,23.08094]
[1779682499535,32.08,76948.88,0.0,0.74283,0.00014,23.07902]
[1779682501549,32.08,76952.99,0.0,0.74341,0.00014,23.0532]
[1779682503565,32.08,76946.4,0.0,0.74248,0.00014,23.09441]
[1779682508600,32.08,76946.38,0.0,0.74248,0.00014,23.09426]
[1779682510614,32.08,76943.19,0.0,0.74204,0.00014,23.11406]
[1779682513637,32.08,76940.22,0.0,0.74162,0.00014,23.13259]
[1779682515651,32.08,76929.49,0.0,0.74011,0.00014,23.1993]
[1779682516658,32.08,76921.57,0.0,0.73898,0.00014,23.24843]
[1779682517665,32.08,76917.07,0.0,0.73835,0.00014,23.27629]
[1779682519679,32.08,76915.93,0.0,0.73818,0.00014,23.28332]
[1779682525721,32.08,76913.73,0.0,0.73787,0.00014,23.29673]
[1779682526612,32.08,76913.73,0.0,0.73787,0.00014,23.29673]
[1779682530490,32.08,76912.96,0.0,0.73777,0.00014,23.30133]
[1779682530571,32.08,76912.5,0.0,0.7377,0.00014,23.30412]
[1779682533223,32.08,76910.87,0.0,0.73749,0.00014,23.3106]
[1779682533324,32.08,76912.63,0.0,0.73774,0.00014,23.2998]
[1779682538812,32.08,76915.5,0.0,0.73815,0.00014,23.28216]
[1779682543459,32.08,76917.61,0.0,0.73845,0.00014,23.26894]
[1779682543476,32.08,76917.61,0.0,0.73845,0.00014,23.26894]
[1779682543502,32.08,76917.61,0.0,0.73845,0.00014,23.26894]
[1779682543846,32.08,76920.58,0.0,0.73888,0.00014,23.25053]
[1779682543971,32.08,76920.58,0.0,0.73888,0.00014,23.25053]
[1779682549408,32.08,76920.88,0.0,0.73892,0.00014,23.24847]
[1779682549460,32.08,76920.88,0.0,0.73892,0.00014,23.24847]
[1779682549476,32.08,76920.88,0.0,0.73892,0.00014,23.24847]
[1779682557949,32.08,76920.8,0.0,0.73892,0.00014,23.24854]
[1779682562984,32.08,76928.34,0.0,0.73999,0.00014,23.20165]
[1779682564050,32.08,76928.34,0.0,0.73999,0.00014,23.20165]
[1779682564102,32.08,76928.34,0.0,0.73999,0.00014,23.20165]
[1779682564220,32.08,76928.34,0.0,0.73999,0.00014,23.20165]
[1779682570377,32.08,76929.02,0.0,0.74009,0.00014,23.19758]
[1779682570429,32.08,76929.02,0.0,0.74009,0.00014,23.19758]
[1779682570471,32.08,76929.02,0.0,0.74009,0.00014,23.19758]
[1779682574584,32.08,76934.35,0.0,0.74083,0.00014,23.16462]
[1779682574635,32.08,76934.35,0.0,0.74083,0.00014,23.16462]
[1779682574723,32.08,76934.62,0.0,0.74087,0.00014,23.163]
[1779682580105,32.08,76937.63,0.0,0.74129,0.00014,23.14471]
[1779682581249,32.08,76937.63,0.0,0.74129,0.00014,23.14471]
[1779682583842,32.08,76943.42,0.0,0.7421,0.00014,23.1087]
[1779682583894,32.08,76943.42,0.0,0.7421,0.00014,23.1087]
[1779682583972,32.08,76943.42,0.0,0.7421,0.00014,23.1087]
[1779682589168,32.08,76943.15,0.0,0.74206,0.00014,23.11066]
[1779682592538,32.08,76943.67,0.0,0.74213,0.00014,23.10745]
[1779682592628,32.08,76948.34,0.0,0.74281,0.00014,23.07479]
[1779682592724,32.08,76948.34,0.0,0.74281,0.00014,23.07479]
[1779682592776,32.08,76948.34,0.0,0.74281,0.00014,23.07479]
[1779682592970,32.08,76948.34,0.0,0.74281,0.00014,23.07479]
[1779682598231,32.08,76949.55,0.0,0.74296,0.00014,23.06772]
[1779682600131,32.08,76949.79,0.0,0.743,0.00014,23.0663]
[1779682600223,32.08,76949.79,0.0,0.743,0.00014,23.0663]
[1779682605280,32.08,76953.82,0.0,0.74355,0.00014,23.04159]
[1779682606430,32.08,76953.82,0.0,0.74355,0.00014,23.04159]
[1779682606472,32.08,76953.82,0.0,0.74355,0.00014,23.04159]
[1779682606483,32.08,76953.82,0.0,0.74355,0.00014,23.04159]
[1779682612878,32.09,76953.18,0.0,0.74345,0.00014,23.04625]
[1779682612930,32.09,76953.18,0.0,0.74345,0.00014,23.04625]
[1779682612974,32.09,76953.18,0.0,0.74345,0.00014,23.04625]
[1779682616153,32.09,76953.63,0.0,0.7435,0.00014,23.04385]
[1779682616205,32.09,76953.63,0.0,0.7435,0.00014,23.04385]
[1779682616222,32.09,76953.63,0.0,0.7435,0.00014,23.04385]
[1779682621399,32.09,76953.68,0.0,0.74349,0.00014,23.04418]
[1779682623633,32.09,76953.6,0.0,0.74348,0.00014,23.04479]
[1779682623722,32.09,76952.36,0.0,0.7433,0.00014,23.05267]
[1779682625142,32.09,76950.36,0.0,0.74302,0.00014,23.06528]
[1779682625186,32.09,76950.36,0.0,0.74302,0.00014,23.06528]
[1779682625225,32.09,76950.36,0.0,0.74302,0.00014,23.06528]
[1779682628113,32.09,76946.62,0.0,0.74249,0.00014,23.0889]
[1779682628167,32.09,76946.62,0.0,0.74249,0.00014,23.0889]
[1779682628223,32.09,76946.62,0.0,0.74249,0.00014,23.0889]
[1779682631731,32.09,76945.56,0.0,0.74234,0.00014,23.09573]
[1779682631779,32.09,76945.56,0.0,0.74234,0.00014,23.09573]
[1779682631973,32.09,76945.56,0.0,0.74234,0.00014,23.09573]
[1779682638518,32.09,76945.18,0.0,0.74228,0.00014,23.09833]
[1779682648588,32.09,76945.83,0.0,0.74237,0.00014,23.09451]
[1779682649707,32.09,76945.83,0.0,0.74237,0.00014,23.09451]
[1779682649711,32.09,76945.83,0.0,0.74237,0.00014,23.09451]
[1779682649725,32.09,76945.83,0.0,0.74237,0.00014,23.09451]
[1779682651184,32.09,76945.8,0.0,0.74236,0.00014,23.09471]
[1779682651222,32.09,76945.8,0.0,0.74236,0.00014,23.09471]
[1779682653654,32.09,76946.61,0.0,0.7425,0.00014,23.08615]
[1779682653709,32.09,76946.61,0.0,0.7425,0.00014,23.08615]
[1779682653722,32.09,76946.61,0.0,0.7425,0.00014,23.08615]
[1779682659665,32.09,76946.53,0.0,0.74248,0.00014,23.08684]
[1779682661702,32.09,76944.71,0.0,0.74222,0.00014,23.09823]
[1779682661723,32.09,76944.71,0.0,0.74222,0.00014,23.09823]
[1779682661754,32.09,76942.51,0.0,0.74191,0.00014,23.11196]
[1779682662347,32.09,76942.51,0.0,0.74191,0.00014,23.11196]
[1779682662470,32.09,76942.51,0.0,0.74191,0.00014,23.11196]
[1779682666677,32.09,76939.87,0.0,0.74154,0.00014,23.1284]
[1779682666728,32.09,76939.87,0.0,0.74154,0.00014,23.1284]
[1779682666714,32.09,76944.64,0.0,0.74222,0.00014,23.09858]
[1779682666973,32.09,76944.64,0.0,0.74222,0.00014,23.09858]
[1779682672756,32.09,76944.94,0.0,0.74226,0.00014,23.09677]
[1779682675298,32.09,76948.2,0.0,0.74271,0.00014,23.07642]
[1779682675306,32.09,76948.2,0.0,0.74271,0.00014,23.07642]
[1779682675472,32.09,76948.2,0.0,0.74271,0.00014,23.07642]
[1779682675571,32.1,76952.53,0.0,0.74332,0.00014,23.04943]
[1779682679891,32.1,76951.9,0.0,0.74323,0.00014,23.05358]
[1779682679943,32.1,76951.9,0.0,0.74323,0.00014,23.05358]
[1779682679974,32.1,76951.9,0.0,0.74323,0.00014,23.05358]
[1779682680537,32.1,76951.9,0.0,0.74323,0.00014,23.05358]
[1779682680723,32.1,76951.9,0.0,0.74323,0.00014,23.05358]
[1779682681820,32.1,76956.52,0.0,0.74387,0.00014,23.02476]
[1779682687862,32.1,76957.07,0.0,0.74395,0.00014,23.02139]
[1779682692896,32.1,76957.15,0.0,0.74396,0.00014,23.021]
[1779682697932,32.1,76957.06,0.0,0.74394,0.00014,23.0217]
[1779682702966,32.1,76952.34,0.0,0.74328,0.00014,23.05142]
[1779682704040,32.1,76952.34,0.0,0.74328,0.00014,23.05142]
[1779682704092,32.1,76952.34,0.0,0.74328,0.00014,23.05142]
[1779682704222,32.1,76952.34,0.0,0.74328,0.00014,23.05142]
[1779682710060,32.1,76950.45,0.0,0.74301,0.00014,23.06321]
[1779682710220,32.1,76950.45,0.0,0.74301,0.00014,23.06321]
[1779682716059,32.1,76949.58,0.0,0.74291,0.00014,23.06501]
[1779682717907,32.1,76948.56,0.0,0.74277,0.00014,23.07137]
[1779682717913,32.1,76948.56,0.0,0.74277,0.00014,23.07137]
[1779682717974,32.1,76948.56,0.0,0.74277,0.00014,23.07137]
[1779682723554,32.1,76948.03,0.0,0.7427,0.00014,23.07464]
[1779682723722,32.1,76948.03,0.0,0.7427,0.00014,23.07464]
[1779682723744,32.1,76948.03,0.0,0.7427,0.00014,23.07464]
[1779682723792,32.1,76954.85,0.0,0.74366,0.00014,23.03185]
[1779682725363,32.1,76954.99,0.0,0.74368,0.00014,23.031]
[1779682725470,32.1,76954.99,0.0,0.74368,0.00014,23.031]
[1779682738215,32.1,76957.41,0.0,0.74401,0.00014,23.01627]
[1779682739642,32.1,76957.41,0.0,0.74401,0.00014,23.01627]
[1779682739726,32.1,76957.41,0.0,0.74401,0.00014,23.01627]
[1779682739734,32.1,76957.41,0.0,0.74401,0.00014,23.01627]
[1779682739973,32.1,76957.41,0.0,0.74401,0.00014,23.01631]
[1779682740520,32.1,76957.41,0.0,0.74401,0.00014,23.01631]
[1779682743232,32.1,76959.04,0.0,0.74423,0.00014,23.00619]
[1779682743252,32.1,76957.62,0.0,0.74403,0.00014,23.01515]
[1779682747485,32.1,76957.18,0.0,0.74397,0.00014,23.01802]
[1779682747722,32.1,76957.18,0.0,0.74397,0.00014,23.01802]
[1779682749295,32.1,76964.63,0.0,0.74501,0.00014,22.97134]
[1779682751985,32.1,76967.79,0.0,0.74545,0.00014,22.95154]
[1779682752225,32.1,76967.79,0.0,0.74545,0.00014,22.95154]
[1779682753053,32.1,76968.28,0.0,0.74551,0.00014,22.94849]
[1779682753223,32.1,76968.28,0.0,0.74551,0.00014,22.94849]
[1779682753323,32.1,76968.28,0.0,0.74551,0.00014,22.94852]
[1779682759365,32.1,76972.2,0.0,0.74605,0.00014,22.9241]
[1779682761084,32.1,76974.3,0.0,0.74635,0.00014,22.91084]
[1779682761227,32.1,76974.3,0.0,0.74635,0.00014,22.91084]
[1779682770442,32.1,76967.19,0.0,0.74535,0.00014,22.95577]
[1779682771440,32.1,76967.19,0.0,0.74535,0.00014,22.95577]
[1779682771472,32.1,76967.19,0.0,0.74535,0.00014,22.95577]
[1779682772480,32.1,76965.3,0.0,0.74511,0.00014,22.96405]
[1779682772723,32.1,76965.3,0.0,0.74511,0.00014,22.96405]
[1779682772821,32.1,76964.58,0.0,0.74501,0.00014,22.96853]
[1779682778493,32.1,76965.28,0.0,0.74512,0.00014,22.96388]
[1779682778724,32.1,76965.28,0.0,0.74512,0.00014,22.96388]
[1779682782526,32.1,76972.15,0.0,0.74608,0.00014,22.9204]
[1779682783209,32.1,76972.15,0.0,0.74608,0.00014,22.9204]
[1779682783222,32.1,76972.15,0.0,0.74608,0.00014,22.9204]
[1779682783533,32.1,76980.44,0.0,0.74723,0.00014,22.868]
[1779682784377,32.1,76980.44,0.0,0.74723,0.00014,22.868]
[1779682784476,32.1,76980.44,0.0,0.74723,0.00014,22.868]
[1779682784540,32.1,76980.71,0.0,0.74727,0.00014,22.86636]
[1779682789575,32.12,76980.69,0.0,0.74716,0.00014,22.87157]
[1779682790620,32.12,76980.69,0.0,0.74716,0.00014,22.87157]
[1779682790726,32.12,76980.69,0.0,0.74716,0.00014,22.87157]
[1779682796625,32.12,76980.29,0.0,0.7471,0.00014,22.87457]
[1779682801661,32.12,76987.29,0.0,0.74806,0.00014,22.83058]
[1779682802661,32.12,76987.29,0.0,0.74806,0.00014,22.83058]
[1779682802722,32.12,76987.29,0.0,0.74806,0.00014,22.83058]
[1779682803822,32.12,76989.08,0.0,0.74831,0.00014,22.81924]
[1779682803973,32.12,76989.08,0.0,0.74831,0.00014,22.81924]
[1779682804071,32.12,76989.08,0.0,0.74831,0.00014,22.81927]
[1779682809717,32.12,76989.39,0.0,0.74835,0.00014,22.81747]
[1779682810843,32.12,76989.39,0.0,0.74835,0.00014,22.81747]
[1779682810973,32.12,76989.39,0.0,0.74835,0.00014,22.81747]
[1779682816766,32.12,76989.55,0.0,0.74837,0.00014,22.81647]
[1779682820898,32.12,76990.11,0.0,0.74846,0.00014,22.81252]
[1779682820970,32.12,76991.13,0.0,0.7486,0.00014,22.80575]
[1779682824236,32.12,76992.16,0.0,0.74875,0.00014,22.79917]
[1779682824472,32.12,76992.16,0.0,0.74875,0.00014,22.79917]
[1779682824822,32.12,76993.22,0.0,0.74889,0.00014,22.7924]
[1779682829728,32.12,76995.31,0.0,0.74918,0.00014,22.77911]
[1779682829971,32.12,76995.25,0.0,0.74918,0.00014,22.7795]
[1779682835899,32.12,76996.0,0.0,0.7493,0.00014,22.7712]
[1779682836343,32.12,76996.0,0.0,0.7493,0.00014,22.7712]
[1779682836471,32.12,76996.0,0.0,0.7493,0.00014,22.7712]
[1779682836585,32.12,76996.0,0.0,0.7493,0.00014,22.7712]
[1779682836724,32.12,76996.0,0.0,0.7493,0.00014,22.7712]
[1779682836906,32.12,76995.82,0.0,0.74927,0.00014,22.77237]
[1779682843123,32.12,76996.27,0.0,0.74934,0.00014,22.76952]
[1779682843224,32.12,76996.27,0.0,0.74934,0.00014,22.76952]
[1779682843327,32.12,76997.7,0.0,0.74953,0.00014,22.76057]
[1779682847420,32.12,76997.96,0.0,0.74957,0.00014,22.759]
[1779682848540,32.12,76997.96,0.0,0.74957,0.00014,22.75897]
[1779682848724,32.12,76997.96,0.0,0.74957,0.00014,22.75897]
[1779682848822,32.12,76996.25,0.0,0.74933,0.00014,22.76984]
[1779682854026,32.12,76997.4,0.0,0.74949,0.00014,22.76238]
[1779682858054,32.12,77002.23,0.0,0.75016,0.00014,22.73168]
[1779682863089,32.12,77004.78,0.0,0.75051,0.00014,22.71552]
[1779682864096,32.12,77006.92,0.0,0.7508,0.00014,22.70187]
[1779682865103,32.12,77015.4,0.0,0.75197,0.00014,22.64762]
[1779682866111,32.12,77022.51,0.0,0.75295,0.00014,22.60197]
[1779682867120,32.12,77024.41,0.0,0.75321,0.00014,22.5898]
[1779682868127,32.12,77025.63,0.0,0.75337,0.00014,22.58204]
[1779682869093,32.12,77025.63,0.0,0.75337,0.00014,22.58204]
[1779682869137,32.12,77028.33,0.0,0.75374,0.00014,22.56477]
[1779682870221,32.12,77028.33,0.0,0.75374,0.00014,22.56477]
[1779682873164,32.12,77033.1,0.0,0.7544,0.00014,22.53376]
[1779682875401,32.12,77033.27,0.0,0.75442,0.00014,22.53276]
[1779682875474,32.12,77033.27,0.0,0.75442,0.00014,22.53276]
[1779682875503,32.12,77031.81,0.0,0.75422,0.00014,22.54226]
[1779682881220,32.12,77032.67,0.0,0.75435,0.00014,22.53632]
[1779682885248,32.12,77034.9,0.0,0.75466,0.00014,22.52164]
[1779682894311,32.12,77036.25,0.0,0.75484,0.00014,22.51049]
[1779682899348,32.12,77036.66,0.0,0.75488,0.00014,22.50849]
[1779682904383,32.13,77035.95,0.0,0.75477,0.00014,22.51372]
[1779682907404,32.13,77033.69,0.0,0.75447,0.00014,22.5281]
[1779682912439,32.12,77034.32,0.0,0.75456,0.00014,22.52356]
[1779682914453,32.12,77030.36,0.0,0.75403,0.00014,22.5489]
[1779682919488,32.12,77029.81,0.0,0.75396,0.00014,22.55179]
[1779682925530,32.12,77025.49,0.0,0.75339,0.00014,22.57877]
[1779682926536,32.12,77023.09,0.0,0.75306,0.00014,22.59404]
[1779682931572,32.12,77020.33,0.0,0.75269,0.00014,22.61134]
[1779682933586,32.12,77017.37,0.0,0.75229,0.00014,22.6302]
[1779682939630,32.12,77016.83,0.0,0.75222,0.00014,22.63335]
[1779682945672,32.11,77016.99,0.0,0.75225,0.00014,22.63198]
[1779682946739,32.11,77016.99,0.0,0.75225,0.00014,22.63198]
[1779682951221,32.11,77016.79,0.0,0.75223,0.00014,22.63297]
[1779682951227,32.11,77016.79,0.0,0.75225,0.00014,22.62931]
[1779682956749,32.11,77016.86,0.0,0.75227,0.00014,22.62856]
[1779682960778,32.11,77024.26,0.0,0.75329,0.00014,22.5808]
[1779682961379,32.11,77024.26,0.0,0.75329,0.00014,22.5808]
[1779682961475,32.11,77024.26,0.0,0.75329,0.00014,22.5808]
[1779682961495,32.11,77024.26,0.0,0.75329,0.00014,22.5808]
[1779682961721,32.11,77024.26,0.0,0.75329,0.00014,22.5808]
[1779682961785,32.11,77024.4,0.0,0.75331,0.00014,22.57989]
[1779682966820,32.11,77025.27,0.0,0.75344,0.00014,22.57396]
[1779682970730,32.11,77026.21,0.0,0.75357,0.00014,22.56758]
[1779682970974,32.11,77026.21,0.0,0.75357,0.00014,22.56758]
[1779682974517,32.11,77027.44,0.0,0.75375,0.00014,22.55899]
[1779682974728,32.11,77027.44,0.0,0.75375,0.00014,22.55899]
[1779682976190,32.11,77030.75,0.0,0.75421,0.00014,22.53734]
[1779682976224,32.11,77030.75,0.0,0.75421,0.00014,22.53734]
[1779682976251,32.11,77030.75,0.0,0.75421,0.00014,22.53734]
[1779682976470,32.11,77030.75,0.0,0.75421,0.00014,22.53734]
[1779682976571,32.11,77030.75,0.0,0.75422,0.00014,22.53721]
[1779682981926,32.1,77030.89,0.0,0.75425,0.00014,22.53571]
[1779682985069,32.1,77029.17,0.0,0.75402,0.00014,22.54658]
[1779682985228,32.1,77029.41,0.0,0.75405,0.00014,22.54491]
[1779682990988,32.1,77029.56,0.0,0.75409,0.00014,22.54325]
[1779682995016,32.1,77021.33,0.0,0.75296,0.00014,22.59602]
[1779682995214,32.1,77021.33,0.0,0.75296,0.00014,22.59602]
[1779682995226,32.1,77021.33,0.0,0.75296,0.00014,22.59602]
[1779682995314,32.1,77021.33,0.0,0.75296,0.00014,22.59602]
[1779682995474,32.1,77021.33,0.0,0.75296,0.00014,22.59602]
[1779682995567,32.1,77021.33,0.0,0.75296,0.00014,22.59606]
[1779683001060,32.1,77019.2,0.0,0.75267,0.00014,22.60982]
[1779683002904,32.1,77019.2,0.0,0.75267,0.00014,22.60982]
[1779683002978,32.1,77019.2,0.0,0.75267,0.00014,22.60982]
[1779683008109,32.1,77018.81,0.0,0.75261,0.00014,22.61232]
[1779683011833,32.1,77019.32,0.0,0.75268,0.00014,22.60904]
[1779683011885,32.1,77019.32,0.0,0.75268,0.00014,22.60904]
[1779683011975,32.1,77019.32,0.0,0.75268,0.00014,22.60904]
[1779683012076,32.1,77019.32,0.0,0.75271,0.00014,22.60544]
[1779683014341,32.1,77024.25,0.0,0.75339,0.00014,22.57365]
[1779683014478,32.1,77024.25,0.0,0.75339,0.00014,22.57365]
[1779683018498,32.1,77025.5,0.0,0.75356,0.00014,22.56546]
[1779683018594,32.1,77025.5,0.0,0.75356,0.00014,22.56546]
[1779683018722,32.1,77025.5,0.0,0.75356,0.00014,22.56546]
[1779683018821,32.1,77025.64,0.0,0.75358,0.00014,22.56453]
[1779683020605,32.1,77026.63,0.0,0.75372,0.00014,22.55813]
[1779683020724,32.1,77026.63,0.0,0.75372,0.00014,22.55813]
[1779683026237,32.1,77032.22,0.0,0.75449,0.00014,22.52142]
[1779683027791,32.1,77032.22,0.0,0.75449,0.00014,22.52142]
[1779683027855,32.1,77032.22,0.0,0.75449,0.00014,22.52142]
[1779683027973,32.1,77032.22,0.0,0.75449,0.00014,22.52142]
[1779683028072,32.1,77033.05,0.0,0.75461,0.00014,22.51598]
[1779683028274,32.1,77033.05,0.0,0.75461,0.00014,22.51598]
[1779683028471,32.1,77033.05,0.0,0.75461,0.00014,22.51598]
[1779683030424,32.1,77026.88,0.0,0.75377,0.00014,22.55565]
[1779683030475,32.1,77026.88,0.0,0.75377,0.00014,22.55565]
[1779683035404,32.09,77023.62,0.0,0.75333,0.00014,22.5761]
[1779683035471,32.09,77023.62,0.0,0.75333,0.00014,22.5761]
[1779683035527,32.09,77023.62,0.0,0.75333,0.00014,22.5761]
[1779683035721,32.09,77023.62,0.0,0.75333,0.00014,22.5761]
[1779683035821,32.09,77023.5,0.0,0.75332,0.00014,22.57673]
[1779683041916,32.09,77025.01,0.0,0.75354,0.00014,22.56629]
[1779683041977,32.09,77025.01,0.0,0.75354,0.00014,22.56629]
[1779683047382,32.09,77027.33,0.0,0.75387,0.00014,22.5505]
[1779683052417,32.09,77027.31,0.0,0.75388,0.00014,22.55003]
[1779683053342,32.09,77027.31,0.0,0.75388,0.00014,22.55003]
[1779683053352,32.09,77027.31,0.0,0.75388,0.00014,22.55003]
[1779683053474,32.09,77027.31,0.0,0.75388,0.00014,22.55003]
[1779683053557,32.09,77027.93,0.0,0.75397,0.00014,22.54591]
[1779683059279,32.09,77028.36,0.0,0.75404,0.00014,22.54257]
[1779683064502,32.08,77028.17,0.0,0.75403,0.00014,22.54311]
[1779683065721,32.08,77028.17,0.0,0.75403,0.00014,22.54311]
[1779683065776,32.08,77028.17,0.0,0.75403,0.00014,22.54311]
[1779683065975,32.08,77028.17,0.0,0.75403,0.00014,22.54311]
[1779683065997,32.08,77028.33,0.0,0.75405,0.00014,22.54196]
[1779683071551,32.08,77026.87,0.0,0.75389,0.00014,22.54713]
[1779683072495,32.08,77026.87,0.0,0.75389,0.00014,22.54713]
[1779683072536,32.08,77026.87,0.0,0.75389,0.00014,22.54713]
[1779683072725,32.08,77026.87,0.0,0.75389,0.00014,22.54713]
[1779683072821,32.08,77026.87,0.0,0.75389,0.00014,22.54702]
[1779683077754,32.08,77024.69,0.0,0.7536,0.00014,22.56063]
[1779683077761,32.08,77024.69,0.0,0.7536,0.00014,22.56063]
[1779683077974,32.08,77024.69,0.0,0.7536,0.00014,22.56063]
[1779683078075,32.08,77023.21,0.0,0.7534,0.00014,22.57004]
[1779683083636,32.08,77022.04,0.0,0.75325,0.00014,22.57716]
[1779683084383,32.08,77022.04,0.0,0.75325,0.00014,22.57716]
[1779683084436,32.08,77022.04,0.0,0.75325,0.00014,22.57716]
[1779683084476,32.08,77022.04,0.0,0.75325,0.00014,22.57716]
[1779683084642,32.08,77022.28,0.0,0.75328,0.00014,22.57555]
[1779683088853,32.08,77022.32,0.0,0.75329,0.00014,22.57508]
[1779683088976,32.08,77022.32,0.0,0.75329,0.00014,22.57508]
[1779683090549,32.08,77021.89,0.0,0.75324,0.00014,22.57772]
[1779683090721,32.08,77021.89,0.0,0.75324,0.00014,22.57772]
[1779683090821,32.08,77022.26,0.0,0.75329,0.00014,22.57526]
[1779683096731,32.07,77022.31,0.0,0.7533,0.00014,22.57454]
[1779683099841,32.07,77024.94,0.0,0.75367,0.00014,22.55746]
[1779683099978,32.07,77024.94,0.0,0.75367,0.00014,22.55746]
[1779683102116,32.07,77024.13,0.0,0.75356,0.00014,22.56251]
[1779683102220,32.07,77023.35,0.0,0.75346,0.00014,22.56742]
[1779683107737,32.07,77024.53,0.0,0.75363,0.00014,22.55919]
[1779683107784,32.07,77024.53,0.0,0.75363,0.00014,22.55919]
[1779683107975,32.07,77024.53,0.0,0.75363,0.00014,22.55919]
[1779683108072,32.07,77030.98,0.0,0.75452,0.00014,22.51742]
[1779683109013,32.07,77030.98,0.0,0.75452,0.00014,22.51742]
[1779683109225,32.07,77032.29,0.0,0.7547,0.00014,22.50889]
[1779683114857,32.07,77035.54,0.0,0.75515,0.00014,22.48758]
[1779683115447,32.07,77035.54,0.0,0.75515,0.00014,22.48758]
[1779683115474,32.07,77035.54,0.0,0.75515,0.00014,22.48758]
[1779683115604,32.07,77035.54,0.0,0.75515,0.00014,22.48758]
[1779683115727,32.07,77035.54,0.0,0.75515,0.00014,22.48758]
[1779683115864,32.07,77037.32,0.0,0.75539,0.00014,22.47603]
[1779683117524,32.07,77039.05,0.0,0.75563,0.00014,22.4648]
[1779683117723,32.07,77039.05,0.0,0.75563,0.00014,22.4648]
[1779683121908,32.07,77047.48,0.0,0.75678,0.00014,22.4101]
[1779683125213,32.07,77049.71,0.0,0.75708,0.00014,22.39562]
[1779683125228,32.07,77049.75,0.0,0.75709,0.00014,22.39539]
[1779683125319,32.07,77049.75,0.0,0.75709,0.00014,22.39539]
[1779683125475,32.07,77049.75,0.0,0.75709,0.00014,22.39539]
[1779683125934,32.07,77049.79,0.0,0.75709,0.00014,22.39515]
[1779683131037,32.07,77050.08,0.0,0.75713,0.00014,22.39335]
[1779683131222,32.07,77050.08,0.0,0.75713,0.00014,22.39335]
[1779683135630,32.07,77050.52,0.0,0.75721,0.00014,22.38696]
[1779683135725,32.07,77050.52,0.0,0.75721,0.00014,22.38696]
[1779683136007,32.07,77050.69,0.0,0.75724,0.00014,22.3859]
[1779683142051,32.07,77050.61,0.0,0.75722,0.00014,22.38651]
[1779683148093,32.07,77050.88,0.0,0.75726,0.00014,22.38474]
[1779683153015,32.07,77051.27,0.0,0.75731,0.00014,22.38218]
[1779683153224,32.07,77051.27,0.0,0.75731,0.00014,22.38218]
[1779683161493,32.07,77051.2,0.0,0.7573,0.00014,22.38264]
[1779683161666,32.07,77051.2,0.0,0.7573,0.00014,22.38264]
[1779683161723,32.07,77051.2,0.0,0.7573,0.00014,22.38264]
[1779683161826,32.07,77051.2,0.0,0.7573,0.00014,22.38264]
[1779683166220,32.07,77065.93,0.0,0.7593,0.00014,22.28672]
[1779683167227,32.07,77070.93,0.0,0.75998,0.00014,22.25388]
[1779683168174,32.07,77070.93,0.0,0.75998,0.00014,22.25388]
[1779683168230,32.07,77070.93,0.0,0.75998,0.00014,22.25388]
[1779683168233,32.07,77071.32,0.0,0.76003,0.00014,22.25142]
[1779683168349,32.07,77071.32,0.0,0.76003,0.00014,22.25142]
[1779683168474,32.07,77071.32,0.0,0.76003,0.00014,22.25142]
[1779683175221,32.07,77067.77,0.0,0.75955,0.00014,22.27477]
[1779683175264,32.07,77067.72,0.0,0.75954,0.00014,22.27505]
[1779683175396,32.07,77067.72,0.0,0.75954,0.00014,22.27505]
[1779683175475,32.07,77067.72,0.0,0.75954,0.00014,22.27505]
[1779683175477,32.07,77067.76,0.0,0.75955,0.00014,22.27479]
[1779683182333,32.07,77066.54,0.0,0.75939,0.00014,22.28266]
[1779683188375,32.07,77066.96,0.0,0.75945,0.00014,22.27978]
[1779683196432,32.07,77067.06,0.0,0.75949,0.00014,22.27526]
[1779683197411,32.07,77067.06,0.0,0.75949,0.00014,22.27526]
[1779683197471,32.07,77067.06,0.0,0.75949,0.00014,22.27526]
[1779683197595,32.07,77067.06,0.0,0.75949,0.00014,22.27526]
[1779683197727,32.07,77067.06,0.0,0.75949,0.00014,22.27526]
[1779683197822,32.07,77067.39,0.0,0.75953,0.00014,22.27306]
[1779683203481,32.07,77068.69,0.0,0.75971,0.00014,22.26438]
[1779683208042,32.07,77068.35,0.0,0.75967,0.00014,22.26656]
[1779683208193,32.07,77068.35,0.0,0.75967,0.00014,22.26656]
[1779683208226,32.07,77068.35,0.0,0.75967,0.00014,22.26656]
[1779683208296,32.07,77068.46,0.0,0.75968,0.00014,22.26579]
[1779683213551,32.07,77069.4,0.0,0.75981,0.00014,22.25954]
[1779683215726,32.07,77069.59,0.0,0.75984,0.00014,22.25827]
[1779683215931,32.07,77069.59,0.0,0.75984,0.00014,22.25827]
[1779683215974,32.07,77069.59,0.0,0.75984,0.00014,22.25827]
[1779683216030,32.07,77069.25,0.0,0.75979,0.00014,22.26049]
[1779683221606,32.07,77068.9,0.0,0.75975,0.00014,22.26267]
[1779683226642,32.07,77071.17,0.0,0.76006,0.00014,22.24769]
[1779683227479,32.07,77071.17,0.0,0.76006,0.00014,22.24769]
[1779683227722,32.07,77071.17,0.0,0.76006,0.00014,22.24769]
[1779683227909,32.07,77071.17,0.0,0.76006,0.00014,22.24769]
[1779683227971,32.07,77071.17,0.0,0.76006,0.00014,22.24769]
[1779683228053,32.07,77072.45,0.0,0.76023,0.00014,22.23929]
[1779683233691,32.07,77073.95,0.0,0.76043,0.00014,22.22956]
[1779683234934,32.07,77073.95,0.0,0.76043,0.00014,22.22956]
[1779683234975,32.07,77073.95,0.0,0.76043,0.00014,22.22956]
[1779683235217,32.07,77073.95,0.0,0.76043,0.00014,22.22956]
[1779683235318,32.07,77073.58,0.0,0.76038,0.00014,22.23205]
[1779683235474,32.07,77073.58,0.0,0.76038,0.00014,22.23205]
[1779683242754,32.07,77069.97,0.0,0.75989,0.00014,22.25578]
[1779683247203,32.07,77066.57,0.0,0.75943,0.00014,22.27808]
[1779683247233,32.07,77066.57,0.0,0.75943,0.00014,22.27808]
[1779683247305,32.07,77063.41,0.0,0.759,0.00014,22.29875]
[1779683247496,32.07,77063.41,0.0,0.759,0.00014,22.29875]
[1779683247724,32.07,77063.41,0.0,0.759,0.00014,22.29875]
[1779683252824,32.07,77061.96,0.0,0.75883,0.00014,22.30433]
[1779683254257,32.07,77061.96,0.0,0.75883,0.00014,22.30433]
[1779683254474,32.07,77061.76,0.0,0.75881,0.00014,22.30559]
[1779683254496,32.07,77061.76,0.0,0.75881,0.00014,22.30559]
[1779683254723,32.07,77061.76,0.0,0.75881,0.00014,22.30559]
[1779683254838,32.07,77057.61,0.0,0.75824,0.00014,22.33266]
[1779683259873,32.07,77056.7,0.0,0.75813,0.00014,22.33819]
[1779683261280,32.07,77056.7,0.0,0.75813,0.00014,22.33819]
[1779683261474,32.07,77056.82,0.0,0.75814,0.00014,22.33733]
[1779683261566,32.07,77056.82,0.0,0.75814,0.00014,22.33733]
[1779683261726,32.07,77056.82,0.0,0.75814,0.00014,22.33733]
[1779683261887,32.07,77057.88,0.0,0.75829,0.00014,22.33033]
[1779683267929,32.07,77058.13,0.0,0.75833,0.00014,22.32825]
[1779683275985,32.06,77058.01,0.0,0.75833,0.00014,22.32852]
[1779683279484,32.06,77058.01,0.0,0.75833,0.00014,22.32852]
[1779683279712,32.06,77058.01,0.0,0.75833,0.00014,22.32852]
[1779683279721,32.06,77058.01,0.0,0.75833,0.00014,22.32852]
[1779683279814,32.06,77058.01,0.0,0.75833,0.00014,22.32827]
[1779683282030,32.06,77062.67,0.0,0.75897,0.00014,22.2977]
[1779683286166,32.06,77062.77,0.0,0.75898,0.00014,22.29697]
[1779683286219,32.06,77062.77,0.0,0.75898,0.00014,22.29697]
[1779683286377,32.06,77062.77,0.0,0.75898,0.00014,22.29697]
[1779683286267,32.06,77062.57,0.0,0.75896,0.00014,22.29826]
[1779683286472,32.06,77062.57,0.0,0.75896,0.00014,22.29826]
[1779683293107,32.06,77063.64,0.0,0.7591,0.00014,22.2911]
[1779683293891,32.06,77063.64,0.0,0.7591,0.00014,22.2911]
[1779683293973,32.06,77063.64,0.0,0.7591,0.00014,22.2911]
[1779683297221,32.06,77063.54,0.0,0.75909,0.00014,22.29169]
[1779683297323,32.06,77063.58,0.0,0.7591,0.00014,22.29141]
[1779683308219,32.06,77064.25,0.0,0.75919,0.00014,22.28685]
[1779683311576,32.06,77064.14,0.0,0.7592,0.00014,22.2839]
[1779683311722,32.06,77064.14,0.0,0.7592,0.00014,22.2839]
[1779683317260,32.06,77063.86,0.0,0.75916,0.00014,22.28565]
[1779683317471,32.06,77063.83,0.0,0.75916,0.00014,22.28583]
[1779683318162,32.06,77063.83,0.0,0.75916,0.00014,22.28583]
[1779683318225,32.06,77063.83,0.0,0.75916,0.00014,22.28583]
[1779683318325,32.06,77063.83,0.0,0.75916,0.00014,22.28581]
[1779683321310,32.06,77069.08,0.0,0.75988,0.00014,22.25126]
[1779683323653,32.06,77070.99,0.0,0.76014,0.00014,22.23857]
[1779683323721,32.06,77070.99,0.0,0.76014,0.00014,22.23857]
[1779683324331,32.06,77071.78,0.0,0.76025,0.00014,22.23331]
[1779683325338,32.06,77074.19,0.0,0.76057,0.00014,22.21742]
[1779683327352,32.06,77076.47,0.0,0.76089,0.00014,22.20232]
[1779683329366,32.06,77077.72,0.0,0.76106,0.00014,22.19402]
[1779683329580,32.06,77077.72,0.0,0.76106,0.00014,22.19402]
[1779683329720,32.06,77077.72,0.0,0.76106,0.00014,22.19402]
[1779683330373,32.06,77078.63,0.0,0.76118,0.00014,22.18801]
[1779683331660,32.06,77078.85,0.0,0.76121,0.00014,22.18654]
[1779683331719,32.06,77078.85,0.0,0.76121,0.00014,22.18654]
[1779683332387,32.06,77080.81,0.0,0.76147,0.00014,22.17362]
[1779683333394,32.06,77083.78,0.0,0.76188,0.00013,22.15407]
[1779683333876,32.06,77083.78,0.0,0.76188,0.00013,22.15407]
[1779683333970,32.06,77083.78,0.0,0.76188,0.00013,22.15407]
[1779683334401,32.06,77085.35,0.0,0.76209,0.00013,22.14375]
[1779683339437,32.06,77084.12,0.0,0.76192,0.00013,22.1517]
[1779683343298,32.06,77081.21,0.0,0.76153,0.00014,22.17069]
[1779683343465,32.06,77077.57,0.0,0.76104,0.00014,22.19459]
[1779683345224,32.06,77077.57,0.0,0.76104,0.00014,22.19459]
[1779683345241,32.06,77074.93,0.0,0.76069,0.00014,22.21187]
[1779683345989,32.06,77074.93,0.0,0.76069,0.00014,22.21187]
[1779683346219,32.06,77074.93,0.0,0.76069,0.00014,22.21187]
[1779683346257,32.06,77074.22,0.0,0.76059,0.00014,22.21643]
[1779683350589,32.06,77074.01,0.0,0.76057,0.00014,22.21768]
[1779683350720,32.06,77074.01,0.0,0.76057,0.00014,22.21768]
[1779683357007,32.06,77073.69,0.0,0.76053,0.00014,22.21955]
[1779683357219,32.06,77073.69,0.0,0.76053,0.00014,22.21955]
[1779683365619,32.05,77073.84,0.0,0.76056,0.00014,22.21803]
[1779683369602,32.05,77072.5,0.0,0.76038,0.00014,22.22669]
[1779683369721,32.05,77072.5,0.0,0.76038,0.00014,22.22669]
[1779683369936,32.05,77072.5,0.0,0.76038,0.00014,22.22669]
[1779683369972,32.05,77072.5,0.0,0.76038,0.00014,22.22669]
[1779683370072,32.05,77072.95,0.0,0.76044,0.00014,22.22368]
[1779683375689,32.05,77073.29,0.0,0.76052,0.00014,22.21754]
[1779683381731,32.05,77073.65,0.0,0.76057,0.00014,22.21494]
[1779683384350,32.05,77074.23,0.0,0.76065,0.00014,22.21109]
[1779683384470,32.05,77074.23,0.0,0.76065,0.00014,22.21109]
[1779683388744,32.05,77077.28,0.0,0.76107,0.00014,22.19089]
[1779683388970,32.05,77077.28,0.0,0.76107,0.00014,22.19089]
[1779683392809,32.05,77084.73,0.0,0.76207,0.00013,22.14172]
[1779683393853,32.05,77084.73,0.0,0.76207,0.00013,22.14172]
[1779683393972,32.05,77084.73,0.0,0.76207,0.00013,22.14172]
[1779683394456,32.05,77084.73,0.0,0.76207,0.00013,22.14172]
[1779683394471,32.05,77084.73,0.0,0.76207,0.00013,22.14172]
[1779683394823,32.05,77086.25,0.0,0.76228,0.00013,22.13167]
[1779683399858,32.05,77086.57,0.0,0.76232,0.00013,22.12952]
[1779683400595,32.05,77086.57,0.0,0.76232,0.00013,22.12952]
[1779683400721,32.05,77086.57,0.0,0.76232,0.00013,22.12952]
[1779683405900,32.05,77088.58,0.0,0.7626,0.00013,22.11623]
[1779683409845,32.05,77090.91,0.0,0.76291,0.00013,22.10088]
[1779683409969,32.05,77090.91,0.0,0.76291,0.00013,22.10088]
[1779683410512,32.05,77091.14,0.0,0.76294,0.00013,22.09938]
[1779683410720,32.05,77091.14,0.0,0.76294,0.00013,22.09938]
[1779683410935,32.05,77091.28,0.0,0.76296,0.00013,22.09848]
[1779683415970,32.05,77091.73,0.0,0.76302,0.00013,22.09562]
[1779683418124,32.05,77091.35,0.0,0.76296,0.00013,22.09813]
[1779683418227,32.05,77091.35,0.0,0.76296,0.00013,22.09813]
[1779683426040,32.05,77091.96,0.0,0.76305,0.00013,22.09414]
[1779683427047,32.05,77097.27,0.0,0.76376,0.00013,22.05901]
[1779683430407,32.05,77099.57,0.0,0.76407,0.00013,22.04386]
[1779683430474,32.05,77099.57,0.0,0.76407,0.00013,22.04386]
[1779683430749,32.05,77100.33,0.0,0.76417,0.00013,22.03887]
[1779683430971,32.05,77100.33,0.0,0.76417,0.00013,22.03887]
[1779683431079,32.05,77100.85,0.0,0.76426,0.00013,22.03183]
[1779683432940,32.05,77103.96,0.0,0.76468,0.00013,22.01125]
[1779683435630,32.05,77105.68,0.0,0.7649,0.00013,22.00007]
[1779683441153,32.05,77105.81,0.0,0.76491,0.00013,21.99962]
[1779683441626,32.05,77105.81,0.0,0.76491,0.00013,21.99962]
[1779683441721,32.05,77105.81,0.0,0.76491,0.00013,21.99962]
[1779683441922,32.05,77105.81,0.0,0.76491,0.00013,21.99962]
[1779683441976,32.05,77105.81,0.0,0.76491,0.00013,21.99962]
[1779683442160,32.05,77107.42,0.0,0.76513,0.00013,21.98899]
[1779683446682,32.05,77107.97,0.0,0.7652,0.00013,21.98554]
[1779683446723,32.05,77107.97,0.0,0.7652,0.00013,21.98554]
[1779683452233,32.06,77106.33,0.0,0.76497,0.00013,21.99679]
[1779683453076,32.06,77106.33,0.0,0.76497,0.00013,21.99679]
[1779683453745,32.06,77106.64,0.0,0.76501,0.00013,21.99477]
[1779683454246,32.06,77107.53,0.0,0.76513,0.00013,21.9889]
[1779683455923,32.06,77107.57,0.0,0.76513,0.00013,21.9887]
[1779683461295,32.06,77110.86,0.0,0.76557,0.00013,21.96711]
[1779683463815,32.06,77115.34,0.0,0.76616,0.00013,21.93745]
[1779683463974,32.06,77115.34,0.0,0.76616,0.00013,21.93745]
[1779683463993,32.06,77115.34,0.0,0.76616,0.00013,21.93745]
[1779683464221,32.06,77115.34,0.0,0.76616,0.00013,21.93745]
[1779683464316,32.06,77116.41,0.0,0.7663,0.00013,21.93042]
[1779683471365,32.06,77117.19,0.0,0.76639,0.00013,21.92596]
[1779683476411,32.06,77121.05,0.0,0.7669,0.00013,21.90064]
[1779683479918,32.06,77125.77,0.0,0.76753,0.00013,21.86926]
[1779683479974,32.06,77125.77,0.0,0.76753,0.00013,21.86926]
[1779683483463,32.06,77131.62,0.0,0.7683,0.00013,21.83033]
[1779683486482,32.06,77140.76,0.0,0.76951,0.00013,21.7693]
[1779683488497,32.06,77133.18,0.0,0.7685,0.00013,21.82034]
[1779683491834,32.06,77130.58,0.0,0.76815,0.00013,21.83798]
[1779683491972,32.06,77130.58,0.0,0.76815,0.00013,21.83798]
[1779683492709,32.06,77130.56,0.0,0.76817,0.00013,21.8347]
[1779683492721,32.06,77130.56,0.0,0.76817,0.00013,21.8347]
[1779683493532,32.06,77131.37,0.0,0.76827,0.00013,21.82941]
[1779683493782,32.06,77131.37,0.0,0.76827,0.00013,21.82941]
[1779683493971,32.06,77131.37,0.0,0.76827,0.00013,21.82941]
[1779683497881,32.07,77131.04,0.0,0.76822,0.00013,21.83214]
[1779683497977,32.07,77131.04,0.0,0.76822,0.00013,21.83214]
[1779683500760,32.07,77130.53,0.0,0.76814,0.00013,21.83609]
[1779683500972,32.07,77130.53,0.0,0.76814,0.00013,21.83609]
[1779683501590,32.07,77130.57,0.0,0.76814,0.00013,21.83594]
[1779683502597,32.07,77125.39,0.0,0.76745,0.00013,21.87066]
[1779683503831,32.07,77123.78,0.0,0.76724,0.00013,21.88148]
[1779683503975,32.07,77123.78,0.0,0.76724,0.00013,21.88148]
[1779683509646,32.07,77116.31,0.0,0.76624,0.00013,21.93157]
[1779683511660,32.07,77109.32,0.0,0.7653,0.00013,21.97822]
[1779683516695,32.07,77106.46,0.0,0.76491,0.00013,21.99731]
[1779683518116,32.07,77106.46,0.0,0.76491,0.00013,21.99731]
[1779683518222,32.07,77106.46,0.0,0.76491,0.00013,21.99731]
[1779683518955,32.07,77105.76,0.0,0.76482,0.00013,22.00196]
[1779683518973,32.07,77105.76,0.0,0.76482,0.00013,22.00196]
[1779683519028,32.07,77105.65,0.0,0.7648,0.00013,22.0027]
[1779683524751,32.07,77105.4,0.0,0.76477,0.00013,22.00436]
[1779683525931,32.07,77105.4,0.0,0.76477,0.00013,22.00436]
[1779683525981,32.07,77105.4,0.0,0.76477,0.00013,22.00436]
[1779683531800,32.07,77103.09,0.0,0.76446,0.00013,22.01964]
[1779683532807,32.07,77093.22,0.0,0.76313,0.00013,22.08506]
[1779683534821,32.07,77090.32,0.0,0.76274,0.00013,22.10422]
[1779683536816,32.07,77090.2,0.0,0.76273,0.00013,22.105]
[1779683536978,32.07,77090.2,0.0,0.76273,0.00013,22.105]
[1779683537917,32.07,77089.91,0.0,0.76269,0.00013,22.1069]
[1779683537973,32.07,77089.91,0.0,0.76269,0.00013,22.1069]
[1779683538017,32.07,77089.91,0.0,0.76269,0.00013,22.10689]
[1779683539858,32.07,77084.16,0.0,0.76192,0.00013,22.14477]
[1779683542171,32.07,77083.53,0.0,0.76183,0.00013,22.14899]
[1779683542227,32.07,77083.53,0.0,0.76183,0.00013,22.14899]
[1779683548922,32.07,77083.82,0.0,0.76186,0.00013,22.14762]
[1779683552308,32.07,77083.89,0.0,0.76186,0.00013,22.1473]
[1779683552476,32.07,77083.89,0.0,0.76186,0.00013,22.1473]
[1779683552887,32.07,77082.44,0.0,0.76169,0.00013,22.15329]
[1779683552973,32.07,77082.44,0.0,0.76169,0.00013,22.15329]
[1779683552988,32.07,77083.03,0.0,0.76177,0.00013,22.14947]
[1779683556974,32.07,77078.1,0.0,0.7611,0.00014,22.18213]
[1779683557222,32.07,77078.1,0.0,0.7611,0.00014,22.18213]
[1779683558033,32.07,77073.74,0.0,0.76051,0.00014,22.21081]
[1779683558220,32.07,77073.74,0.0,0.76051,0.00014,22.21081]
[1779683561624,32.07,77074.84,0.0,0.76066,0.00014,22.20359]
[1779683561729,32.07,77074.03,0.0,0.76055,0.00014,22.20898]
[1779683563230,32.07,77072.91,0.0,0.76039,0.00014,22.21634]
[1779683563473,32.07,77072.91,0.0,0.76039,0.00014,22.21634]
[1779683563571,32.07,77072.32,0.0,0.76031,0.00014,22.22022]
[1779683564546,32.07,77072.32,0.0,0.76031,0.00014,22.22022]
[1779683564719,32.07,77072.35,0.0,0.76032,0.00014,22.22004]
[1779683570238,32.07,77067.47,0.0,0.75966,0.00014,22.25207]
[1779683570475,32.07,77067.47,0.0,0.75966,0.00014,22.25207]
[1779683570982,32.07,77066.02,0.0,0.75946,0.00014,22.26155]
[1779683571222,32.07,77066.02,0.0,0.75946,0.00014,22.26155]
[1779683571322,32.07,77066.18,0.0,0.75948,0.00014,22.26047]
[1779683576843,32.07,77066.61,0.0,0.75954,0.00014,22.2576]
[1779683576976,32.07,77066.61,0.0,0.75954,0.00014,22.2576]
[1779683582158,32.07,77067.18,0.0,0.75962,0.00014,22.25384]
[1779683584641,32.07,77066.86,0.0,0.75958,0.00014,22.25594]
[1779683584725,32.07,77068.5,0.0,0.7598,0.00014,22.2452]
[1779683585360,32.07,77068.5,0.0,0.7598,0.00014,22.2452]
[1779683585477,32.07,77068.5,0.0,0.7598,0.00014,22.2452]
[1779683585573,32.07,77069.43,0.0,0.75992,0.00014,22.2391]
[1779683591447,32.07,77067.5,0.0,0.75966,0.00014,22.25172]
[1779683591479,32.07,77067.5,0.0,0.75966,0.00014,22.25172]
[1779683596726,32.07,77067.64,0.0,0.75968,0.00014,22.25078]
[1779683596975,32.07,77072.53,0.0,0.76035,0.00014,22.21871]
[1779683597134,32.07,77072.53,0.0,0.76035,0.00014,22.21871]
[1779683597224,32.07,77072.53,0.0,0.76035,0.00014,22.21871]
[1779683597264,32.07,77073.34,0.0,0.76045,0.00014,22.21342]
[1779683602300,32.07,77073.23,0.0,0.76044,0.00014,22.21437]
[1779683607335,32.08,77073.21,0.0,0.76043,0.00014,22.21472]
[1779683609644,32.08,77073.21,0.0,0.76043,0.00014,22.21472]
[1779683609721,32.08,77073.21,0.0,0.76043,0.00014,22.21472]
[1779683610356,32.08,77070.48,0.0,0.76006,0.00014,22.23271]
[1779683611385,32.08,77070.48,0.0,0.76006,0.00014,22.23271]
[1779683611481,32.08,77070.48,0.0,0.76006,0.00014,22.23271]
[1779683617051,32.08,77071.09,0.0,0.76016,0.00014,22.22516]
[1779683618905,32.08,77070.05,0.0,0.76002,0.00014,22.23202]
[1779683618974,32.08,77070.05,0.0,0.76002,0.00014,22.23202]
[1779683619442,32.08,77070.05,0.0,0.76002,0.00014,22.23202]
[1779683619476,32.08,77070.05,0.0,0.76002,0.00014,22.23202]
[1779683619541,32.08,77069.64,0.0,0.75996,0.00014,22.23471]
[1779683629489,32.08,77071.39,0.0,0.7602,0.00014,22.22336]
[1779683634524,32.08,77071.39,0.0,0.7602,0.00014,22.22349]
[1779683636886,32.08,77071.79,0.0,0.76025,0.00014,22.22093]
[1779683636974,32.08,77071.79,0.0,0.76025,0.00014,22.22093]
[1779683644594,32.08,77070.62,0.0,0.76009,0.00014,22.22888]
[1779683645081,32.08,77070.62,0.0,0.76009,0.00014,22.22888]
[1779683645228,32.08,77070.62,0.0,0.76009,0.00014,22.22888]
[1779683645688,32.08,77070.62,0.0,0.76009,0.00014,22.22888]
[1779683645728,32.08,77070.62,0.0,0.76009,0.00014,22.22888]
[1779683645699,32.08,77065.11,0.0,0.75934,0.00014,22.26502]
[1779683651643,32.08,77055.92,0.0,0.75809,0.00014,22.32494]
[1779683652913,32.08,77052.76,0.0,0.75766,0.00014,22.34555]
[1779683652975,32.08,77052.76,0.0,0.75766,0.00014,22.34555]
[1779683662720,32.08,77053.06,0.0,0.75771,0.00014,22.34314]
[1779683666108,32.08,77049.9,0.0,0.75728,0.00014,22.36356]
[1779683666221,32.08,77049.9,0.0,0.75728,0.00014,22.36356]
[1779683666805,32.08,77049.3,0.0,0.7572,0.00014,22.36741]
[1779683666973,32.08,77049.3,0.0,0.7572,0.00014,22.36741]
[1779683667755,32.08,77049.46,0.0,0.75722,0.00014,22.36636]
[1779683673814,32.08,77050.04,0.0,0.75733,0.00014,22.35896]
[1779683674995,32.08,77050.04,0.0,0.75733,0.00014,22.35896]
[1779683675223,32.08,77050.04,0.0,0.75733,0.00014,22.35896]
[1779683679405,32.08,77052.07,0.0,0.7576,0.00014,22.34577]
[1779683679479,32.08,77052.07,0.0,0.7576,0.00014,22.34577]
[1779683679507,32.08,77052.24,0.0,0.75763,0.00014,22.34469]
[1779683680417,32.08,77052.24,0.0,0.75763,0.00014,22.34469]
[1779683680471,32.08,77052.24,0.0,0.75763,0.00014,22.34469]
[1779683685898,32.08,77053.05,0.0,0.75773,0.00014,22.33963]
[1779683691280,32.08,77053.25,0.0,0.75776,0.00014,22.3384]
[1779683691473,32.08,77053.25,0.0,0.75776,0.00014,22.3384]
[1779683691969,32.08,77054.14,0.0,0.75788,0.00014,22.33248]
[1779683692222,32.08,77054.14,0.0,0.75788,0.00014,22.33248]
[1779683692320,32.08,77057.43,0.0,0.75833,0.00014,22.31094]
[1779683697986,32.08,77061.25,0.0,0.75885,0.00014,22.28576]
[1779683701428,32.08,77061.25,0.0,0.75885,0.00014,22.28576]
[1779683701471,32.08,77061.25,0.0,0.75885,0.00014,22.28576]
[1779683707049,32.07,77061.48,0.0,0.75889,0.00014,22.28406]
[1779683708478,32.07,77061.48,0.0,0.75889,0.00014,22.28406]
[1779683708545,32.07,77061.48,0.0,0.75889,0.00014,22.28406]
[1779683708720,32.07,77061.48,0.0,0.75889,0.00014,22.28406]
[1779683708731,32.07,77061.48,0.0,0.75889,0.00014,22.28403]
[1779683714098,32.07,77065.75,0.0,0.75947,0.00014,22.25602]
[1779683715418,32.07,77065.75,0.0,0.75947,0.00014,22.25602]
[1779683715472,32.07,77065.75,0.0,0.75947,0.00014,22.25602]
[1779683715573,32.07,77066.83,0.0,0.75962,0.00014,22.24895]
[1779683716818,32.07,77066.83,0.0,0.75962,0.00014,22.24895]
[1779683716821,32.07,77067.7,0.0,0.75974,0.00014,22.24308]
[1779683716978,32.07,77067.7,0.0,0.75974,0.00014,22.24308]
[1779683720022,32.07,77067.64,0.0,0.75973,0.00014,22.2433]
[1779683720225,32.07,77067.64,0.0,0.75973,0.00014,22.2433]
[1779683720241,32.07,77063.3,0.0,0.75914,0.00014,22.27174]
[1779683724487,32.07,77064.03,0.0,0.75924,0.00014,22.26695]
[1779683724730,32.07,77064.03,0.0,0.75924,0.00014,22.26695]
[1779683724784,32.07,77063.31,0.0,0.75915,0.00014,22.27167]
[1779683730211,32.07,77064.88,0.0,0.75936,0.00014,22.26142]
[1779683743303,32.07,77065.28,0.0,0.75943,0.00014,22.25543]
[1779683749344,32.07,77067.81,0.0,0.75977,0.00014,22.2389]
[1779683750351,32.07,77074.44,0.0,0.76067,0.00014,22.19542]
[1779683751358,32.07,77076.84,0.0,0.761,0.00014,22.17962]
[1779683754379,32.07,77080.04,0.0,0.76143,0.00014,22.15852]
[1779683755495,32.07,77080.04,0.0,0.76143,0.00014,22.15852]
[1779683755596,32.07,77079.22,0.0,0.76132,0.00014,22.16392]
[1779683756219,32.07,77079.22,0.0,0.76132,0.00014,22.16392]
[1779683756559,32.07,77079.52,0.0,0.76136,0.00014,22.16194]
[1779683762438,32.07,77078.83,0.0,0.76127,0.00014,22.16645]
[1779683767486,32.07,77079.86,0.0,0.76141,0.00014,22.15963]
[1779683769044,32.07,77079.47,0.0,0.76135,0.00014,22.16219]
[1779683769223,32.07,77079.47,0.0,0.76135,0.00014,22.16219]
[1779683769723,32.07,77079.47,0.0,0.76135,0.00014,22.16219]
[1779683769762,32.07,77079.22,0.0,0.76132,0.00014,22.16382]
[1779683772782,32.07,77077.37,0.0,0.76107,0.00014,22.17597]
[1779683772974,32.07,77073.48,0.0,0.76055,0.00014,22.2015]
[1779683773736,32.07,77073.48,0.0,0.76055,0.00014,22.2015]
[1779683773821,32.07,77072.91,0.0,0.76047,0.00014,22.20519]
[1779683773974,32.07,77072.91,0.0,0.76047,0.00014,22.20519]
[1779683774520,32.07,77072.88,0.0,0.76047,0.00014,22.20533]
[1779683779832,32.07,77072.19,0.0,0.76038,0.00014,22.20963]
[1779683779970,32.07,77071.4,0.0,0.76027,0.00014,22.21475]
[1779683785638,32.07,77072.27,0.0,0.7604,0.00014,22.20874]
[1779683785725,32.07,77072.27,0.0,0.7604,0.00014,22.20874]
[1779683791175,32.07,77073.0,0.0,0.7605,0.00014,22.20366]
[1779683791223,32.07,77073.0,0.0,0.7605,0.00014,22.20366]
[1779683791458,32.07,77073.0,0.0,0.7605,0.00014,22.20366]
[1779683791474,32.07,77073.0,0.0,0.7605,0.00014,22.20366]
[1779683791641,32.07,77073.23,0.0,0.76056,0.00014,22.19847]
[1779683799697,32.07,77069.67,0.0,0.76008,0.00014,22.22151]
[1779683800625,32.07,77069.67,0.0,0.76008,0.00014,22.22151]
[1779683800722,32.07,77069.67,0.0,0.76008,0.00014,22.22151]
[1779683800821,32.07,77066.68,0.0,0.75968,0.00014,22.24106]
[1779683801125,32.07,77066.68,0.0,0.75968,0.00014,22.24106]
[1779683801232,32.07,77066.68,0.0,0.75968,0.00014,22.24106]
[1779683806747,32.07,77066.17,0.0,0.75962,0.00014,22.24384]
[1779683811783,32.07,77066.33,0.0,0.75965,0.00014,22.24239]
[1779683816552,32.07,77067.15,0.0,0.75976,0.00014,22.23703]
[1779683816723,32.07,77067.15,0.0,0.75976,0.00014,22.23703]
[1779683816751,32.07,77067.15,0.0,0.75976,0.00014,22.23705]
[1779683817119,32.07,77067.15,0.0,0.75976,0.00014,22.23705]
[1779683817229,32.07,77067.15,0.0,0.75976,0.00014,22.23705]
[1779683826888,32.07,77068.1,0.0,0.75989,0.00014,22.23046]
[1779683827988,32.07,77067.36,0.0,0.75979,0.00014,22.23526]
[1779683828224,32.07,77067.36,0.0,0.75979,0.00014,22.23526]
[1779683828863,32.07,77067.36,0.0,0.75979,0.00014,22.23526]
[1779683828960,32.06,77067.53,0.0,0.75982,0.00014,22.23404]
[1779683828974,32.06,77067.53,0.0,0.75982,0.00014,22.23404]
[1779683836958,32.06,77066.47,0.0,0.75969,0.00014,22.24051]
[1779683838276,32.06,77067.2,0.0,0.75979,0.00014,22.23565]
[1779683838475,32.06,77067.2,0.0,0.75979,0.00014,22.23565]
[1779683838792,32.06,77067.2,0.0,0.75979,0.00014,22.23565]
[1779683838972,32.06,77067.13,0.0,0.75978,0.00014,22.23604]
[1779683845014,32.06,77067.78,0.0,0.75987,0.00014,22.23137]
[1779683850843,32.06,77067.53,0.0,0.75984,0.00014,22.23282]
[1779683850974,32.06,77067.53,0.0,0.75984,0.00014,22.23282]
[1779683850940,32.06,77068.9,0.0,0.76003,0.00014,22.22365]
[1779683851467,32.06,77068.9,0.0,0.76003,0.00014,22.22365]
[1779683851721,32.06,77068.9,0.0,0.76003,0.00014,22.22365]
[1779683851821,32.06,77068.97,0.0,0.76007,0.00014,22.21956]
[1779683857098,32.06,77069.73,0.0,0.76018,0.00014,22.21426]
[1779683858138,32.06,77069.73,0.0,0.76018,0.00014,22.21426]
[1779683858226,32.06,77069.73,0.0,0.76018,0.00014,22.21426]
[1779683861102,32.06,77069.83,0.0,0.76019,0.00014,22.21345]
[1779683861225,32.06,77069.83,0.0,0.76019,0.00014,22.21345]
[1779683861338,32.06,77069.83,0.0,0.76019,0.00014,22.21345]
[1779683861471,32.06,77069.83,0.0,0.76019,0.00014,22.21345]
[1779683861572,32.06,77069.41,0.0,0.76014,0.00014,22.21616]
[1779683863107,32.06,77069.76,0.0,0.76018,0.00014,22.21381]
[1779683863223,32.06,77069.76,0.0,0.76018,0.00014,22.21381]
[1779683863926,32.06,77069.76,0.0,0.76018,0.00014,22.21381]
[1779683863970,32.06,77069.76,0.0,0.76018,0.00014,22.21381]
[1779683864147,32.06,77078.28,0.0,0.76134,0.00014,22.15762]
[1779683865111,32.06,77078.28,0.0,0.76134,0.00014,22.15762]
[1779683865224,32.06,77078.28,0.0,0.76134,0.00014,22.15762]
[1779683865442,32.06,77078.28,0.0,0.76134,0.00014,22.15762]
[1779683865478,32.06,77078.28,0.0,0.76134,0.00014,22.15762]
[1779683865543,32.06,77080.08,0.0,0.76159,0.00014,22.14567]
[1779683871196,32.06,77079.97,0.0,0.76158,0.00014,22.14589]
[1779683876231,32.06,77081.16,0.0,0.76175,0.00014,22.13767]
[1779683878955,32.06,77080.44,0.0,0.76165,0.00014,22.14235]
[1779683878985,32.06,77080.44,0.0,0.76165,0.00014,22.14235]
[1779683878992,32.05,77080.21,0.0,0.76163,0.00014,22.14374]
[1779683880022,32.05,77080.21,0.0,0.76163,0.00014,22.14374]
[1779683880220,32.05,77079.94,0.0,0.76159,0.00014,22.14552]
[1779683885294,32.05,77080.43,0.0,0.76166,0.00014,22.14197]
[1779683887720,32.05,77080.82,0.0,0.76172,0.00014,22.13936]
[1779683887974,32.05,77080.82,0.0,0.76172,0.00014,22.13936]
[1779683887817,32.05,77075.64,0.0,0.76102,0.00014,22.17342]
[1779683889027,32.05,77075.64,0.0,0.76102,0.00014,22.17342]
[1779683888315,32.05,77075.47,0.0,0.76099,0.00014,22.17456]
[1779683889224,32.05,77075.47,0.0,0.76099,0.00014,22.17456]
[1779683891085,32.05,77076.91,0.0,0.76119,0.00014,22.16512]
[1779683891220,32.05,77076.91,0.0,0.76119,0.00014,22.16512]
[1779683896371,32.05,77078.29,0.0,0.76137,0.00014,22.15627]
[1779683898638,32.05,77077.8,0.0,0.7613,0.00014,22.15954]
[1779683898725,32.05,77077.8,0.0,0.7613,0.00014,22.15954]
[1779683898801,32.05,77077.8,0.0,0.7613,0.00014,22.15958]
[1779683899596,32.05,77077.8,0.0,0.7613,0.00014,22.15958]
[1779683899726,32.05,77077.8,0.0,0.7613,0.00014,22.15958]
[1779683905434,32.06,77077.23,0.0,0.76122,0.00014,22.16361]
[1779683908914,32.06,77077.46,0.0,0.76125,0.00014,22.16217]
[1779683908971,32.06,77077.46,0.0,0.76125,0.00014,22.16217]
[1779683909015,32.06,77077.46,0.0,0.76125,0.00014,22.16225]
[1779683909417,32.06,77077.46,0.0,0.76125,0.00014,22.16225]
[1779683909475,32.06,77077.46,0.0,0.76125,0.00014,22.16225]
[1779683912636,32.06,77076.05,0.0,0.76108,0.00014,22.16797]
[1779683912723,32.06,77076.05,0.0,0.76108,0.00014,22.16797]
[1779683917018,32.06,77078.33,0.0,0.76138,0.00014,22.15312]
[1779683917220,32.06,77078.6,0.0,0.76142,0.00014,22.1514]
[1779683917729,32.06,77078.6,0.0,0.76142,0.00014,22.1514]
[1779683917739,32.06,77078.6,0.0,0.76142,0.00014,22.1514]
[1779683917821,32.06,77078.78,0.0,0.76144,0.00014,22.15027]
[1779683920597,32.06,77078.21,0.0,0.76136,0.00014,22.15413]
[1779683920723,32.06,77078.21,0.0,0.76136,0.00014,22.15413]
[1779683926583,32.06,77077.95,0.0,0.76132,0.00014,22.15622]
[1779683931619,32.06,77077.68,0.0,0.76128,0.00014,22.15825]
[1779683936658,32.06,77077.95,0.0,0.76131,0.00014,22.15673]
[1779683938780,32.06,77077.95,0.0,0.76131,0.00014,22.15673]
[1779683939728,32.06,77078.06,0.0,0.76132,0.00014,22.15611]
[1779683939973,32.06,77078.06,0.0,0.76132,0.00014,22.15611]
[1779683944895,32.06,77078.17,0.0,0.76133,0.00014,22.15569]
[1779683944976,32.06,77078.17,0.0,0.76133,0.00014,22.15569]
[1779683950577,32.06,77077.11,0.0,0.76118,0.00014,22.163]
[1779683950728,32.06,77077.11,0.0,0.76118,0.00014,22.163]
[1779683951218,32.06,77074.01,0.0,0.76076,0.00014,22.18343]
[1779683951469,32.06,77074.01,0.0,0.76076,0.00014,22.18343]
[1779683957901,32.06,77074.17,0.0,0.76078,0.00014,22.18245]
[1779683957970,32.06,77074.17,0.0,0.76078,0.00014,22.18245]
[1779683958072,32.06,77075.06,0.0,0.7609,0.00014,22.17671]
[1779683959022,32.06,77075.06,0.0,0.7609,0.00014,22.17671]
[1779683959223,32.06,77075.06,0.0,0.7609,0.00014,22.17674]
[1779683964850,32.06,77078.11,0.0,0.76131,0.00014,22.1568]
[1779683965363,32.06,77078.11,0.0,0.76131,0.00014,22.1568]
[1779683965477,32.06,77078.11,0.0,0.76131,0.00014,22.1568]
[1779683966173,32.06,77081.47,0.0,0.76176,0.00014,22.13462]
[1779683966219,32.06,77081.47,0.0,0.76176,0.00014,22.13462]
[1779683968732,32.06,77084.53,0.0,0.76217,0.00013,22.11461]
[1779683969107,32.06,77084.74,0.0,0.7622,0.00013,22.11336]
[1779683969718,32.06,77084.74,0.0,0.7622,0.00013,22.11336]
[1779683969973,32.06,77084.74,0.0,0.7622,0.00013,22.11336]
[1779683970979,32.06,77088.06,0.0,0.76265,0.00013,22.09145]
[1779683971219,32.06,77088.23,0.0,0.76269,0.00013,22.08675]
[1779683971721,32.06,77088.23,0.0,0.76269,0.00013,22.08675]
[1779683971903,32.06,77088.62,0.0,0.76274,0.00013,22.0843]
[1779683975931,32.07,77098.82,0.0,0.76411,0.00013,22.01723]
[1779683976938,32.07,77106.89,0.0,0.76519,0.00013,21.9637]
[1779683978867,32.07,77107.06,0.0,0.76521,0.00013,21.96266]
[1779683978974,32.07,77107.06,0.0,0.76521,0.00013,21.96266]
[1779683988016,32.07,77106.6,0.0,0.76515,0.00013,21.96557]
[1779683992251,32.07,77106.87,0.0,0.76519,0.00013,21.96356]
[1779683992486,32.07,77106.87,0.0,0.76519,0.00013,21.96356]
[1779683992968,32.07,77106.87,0.0,0.76519,0.00013,21.96356]
[1779683993050,32.06,77111.14,0.0,0.76576,0.00013,21.93513]
[1779683993786,32.06,77111.14,0.0,0.76576,0.00013,21.93513]
[1779683994057,32.06,77062.35,0.0,0.75919,0.00014,22.25704]
[1779683996072,32.07,77068.21,0.0,0.75998,0.00014,22.21875]
[1779683997204,32.07,77069.48,0.0,0.76015,0.00014,22.21051]
[1779684003122,32.07,77071.25,0.0,0.76038,0.00014,22.1993]
[1779684005524,32.07,77072.01,0.0,0.76048,0.00014,22.19436]
[1779684005726,32.07,77072.01,0.0,0.76048,0.00014,22.19436]
[1779684010793,32.07,77072.81,0.0,0.76059,0.00014,22.1894]
[1779684010977,32.07,77072.81,0.0,0.76059,0.00014,22.1894]
[1779684012418,32.07,77072.81,0.0,0.76059,0.00014,22.1894]
[1779684012469,32.07,77072.81,0.0,0.76059,0.00014,22.1894]
[1779684012519,32.07,77072.38,0.0,0.76053,0.00014,22.19233]
[1779684016994,32.07,77073.88,0.0,0.76073,0.00014,22.18241]
[1779684017223,32.07,77076.86,0.0,0.76113,0.00014,22.1628]
[1779684023262,32.07,77084.71,0.0,0.76219,0.00013,22.11122]
[1779684024392,32.07,77084.71,0.0,0.76219,0.00013,22.11122]
[1779684024477,32.07,77084.71,0.0,0.76219,0.00013,22.11122]
[1779684024965,32.07,77084.71,0.0,0.76219,0.00013,22.11122]
[1779684025040,32.07,77084.35,0.0,0.76214,0.00013,22.11366]
[1779684025223,32.07,77084.35,0.0,0.76214,0.00013,22.11366]
[1779684027891,32.07,77085.59,0.0,0.76231,0.00013,22.10552]
[1779684027976,32.07,77085.59,0.0,0.76231,0.00013,22.10552]
[1779684033337,32.07,77090.45,0.0,0.76298,0.00013,22.07013]
[1779684035191,32.07,77090.45,0.0,0.76298,0.00013,22.07013]
[1779684035223,32.07,77093.31,0.0,0.76337,0.00013,22.05124]
[1779684036384,32.07,77093.18,0.0,0.76335,0.00013,22.05214]
[1779684036469,32.07,77093.18,0.0,0.76335,0.00013,22.05214]
[1779684036570,32.07,77093.18,0.0,0.76335,0.00013,22.05217]
[1779684041606,32.07,77093.44,0.0,0.76338,0.00013,22.05055]
[1779684041723,32.07,77093.44,0.0,0.76338,0.00013,22.05055]
[1779684047430,32.07,77095.46,0.0,0.76365,0.00013,22.03732]
[1779684051988,32.07,77095.84,0.0,0.7637,0.00013,22.03484]
[1779684052226,32.07,77097.89,0.0,0.76398,0.00013,22.0213]
[1779684052673,32.07,77097.89,0.0,0.76398,0.00013,22.0213]
[1779684052729,32.07,77097.89,0.0,0.76398,0.00013,22.0213]
[1779684052774,32.07,77098.62,0.0,0.76407,0.00013,22.0165]
[1779684057569,32.07,77096.64,0.0,0.7638,0.00013,22.02971]
[1779684057722,32.07,77096.64,0.0,0.7638,0.00013,22.02971]
[1779684064549,32.07,77096.75,0.0,0.76382,0.00013,22.02906]
[1779684067021,32.07,77096.9,0.0,0.76384,0.00013,22.02808]
[1779684067224,32.07,77096.9,0.0,0.76384,0.00013,22.02808]
[1779684067891,32.07,77096.88,0.0,0.76384,0.00013,22.02822]
[1779684067977,32.07,77096.88,0.0,0.76384,0.00013,22.02822]
[1779684068073,32.07,77096.85,0.0,0.76383,0.00013,22.02842]
[1779684077640,32.07,77096.83,0.0,0.76383,0.00013,22.02857]
[1779684082957,32.07,77098.34,0.0,0.76403,0.00013,22.01856]
[1779684082971,32.07,77098.34,0.0,0.76403,0.00013,22.01856]
[1779684088746,32.07,77103.36,0.0,0.7647,0.00013,21.98535]
[1779684088976,32.07,77103.36,0.0,0.7647,0.00013,21.98535]
[1779684089769,32.07,77103.5,0.0,0.76472,0.00013,21.98444]
[1779684089969,32.07,77103.5,0.0,0.76472,0.00013,21.98444]
[1779684090020,32.07,77103.53,0.0,0.76473,0.00013,21.98426]
[1779684095748,32.07,77103.55,0.0,0.76476,0.00013,21.9803]
[1779684095973,32.07,77103.55,0.0,0.76476,0.00013,21.9803]
[1779684101754,32.07,77103.05,0.0,0.76469,0.00013,21.98332]
[1779684101969,32.07,77103.05,0.0,0.76469,0.00013,21.98332]
[1779684102070,32.07,77102.94,0.0,0.76468,0.00013,21.98406]
[1779684106539,32.07,77102.8,0.0,0.76466,0.00013,21.98504]
[1779684106725,32.07,77102.8,0.0,0.76466,0.00013,21.98504]
[1779684110871,32.07,77108.03,0.0,0.76536,0.00013,21.95042]
[1779684115906,32.07,77107.83,0.0,0.76533,0.00013,21.95163]
[1779684120941,32.07,77108.38,0.0,0.76541,0.00013,21.94782]
[1779684122848,32.07,77110.81,0.0,0.76574,0.00013,21.93164]
[1779684122973,32.07,77110.81,0.0,0.76574,0.00013,21.93164]
[1779684124519,32.07,77112.97,0.0,0.76603,0.00013,21.91726]
[1779684124719,32.07,77112.97,0.0,0.76603,0.00013,21.91726]
[1779684124969,32.07,77113.04,0.0,0.76604,0.00013,21.91679]
[1779684136047,32.07,77113.48,0.0,0.76609,0.00013,21.91386]
[1779684138707,32.07,77113.52,0.0,0.7661,0.00013,21.91359]
[1779684138725,32.07,77113.52,0.0,0.7661,0.00013,21.91359]
[1779684144102,32.07,77113.96,0.0,0.76616,0.00013,21.91065]
[1779684146107,32.07,77113.96,0.0,0.76616,0.00013,21.91065]
[1779684146222,32.07,77113.96,0.0,0.76616,0.00013,21.91065]
[1779684146116,32.07,77114.1,0.0,0.76618,0.00013,21.9097]
[1779684150864,32.07,77114.63,0.0,0.76625,0.00013,21.90614]
[1779684150975,32.07,77114.63,0.0,0.76625,0.00013,21.90614]
[1779684157264,32.07,77114.63,0.0,0.76627,0.00013,21.90248]
[1779684157472,32.07,77118.31,0.0,0.76677,0.00013,21.87791]
[1779684158754,32.07,77118.38,0.0,0.76677,0.00013,21.87745]
[1779684158970,32.07,77118.38,0.0,0.76677,0.00013,21.87745]
[1779684159208,32.07,77118.58,0.0,0.7668,0.00013,21.87611]
[1779684164243,32.07,77118.63,0.0,0.76681,0.00013,21.87575]
[1779684169278,32.07,77120.49,0.0,0.76706,0.00013,21.86332]
[1779684171369,32.07,77120.34,0.0,0.76704,0.00013,21.8643]
[1779684171470,32.07,77120.34,0.0,0.76704,0.00013,21.8643]
[1779684178342,32.07,77125.27,0.0,0.7677,0.00013,21.83102]
[1779684178564,32.07,77125.27,0.0,0.7677,0.00013,21.83102]
[1779684178720,32.07,77125.27,0.0,0.7677,0.00013,21.83102]
[1779684179349,32.07,77125.56,0.0,0.76774,0.00013,21.82899]
[1779684180218,32.07,77125.56,0.0,0.76774,0.00013,21.82899]
[1779684180469,32.07,77125.56,0.0,0.76774,0.00013,21.82899]
[1779684180570,32.07,77126.27,0.0,0.76784,0.00013,21.82415]
[1779684183231,32.07,77126.14,0.0,0.76782,0.00013,21.82493]
[1779684183278,32.07,77127.4,0.0,0.76799,0.00013,21.81642]
[1779684183470,32.07,77127.4,0.0,0.76799,0.00013,21.81642]
[1779684183484,32.07,77136.5,0.0,0.7692,0.00013,21.75543]
[1779684185408,32.07,77139.11,0.0,0.76955,0.00013,21.73794]
[1779684187387,32.07,77140.37,0.0,0.76972,0.00013,21.72949]
[1779684187422,32.07,77142.66,0.0,0.77002,0.00013,21.71417]
[1779684188429,32.07,77144.55,0.0,0.77027,0.00013,21.70147]
[1779684189436,32.07,77150.47,0.0,0.77105,0.00013,21.66171]
[1779684190443,32.07,77154.91,0.0,0.77163,0.00013,21.63188]
[1779684192458,32.07,77157.35,0.0,0.77195,0.00013,21.61551]
[1779684194471,32.07,77159.78,0.0,0.77228,0.00013,21.59904]
[1779684197492,32.07,77154.76,0.0,0.77162,0.00013,21.63282]
[1779684201521,32.07,77149.42,0.0,0.77091,0.00013,21.66889]
[1779684203592,32.07,77148.38,0.0,0.77077,0.00013,21.67588]
[1779684203720,32.07,77148.38,0.0,0.77077,0.00013,21.67588]
[1779684203821,32.07,77150.82,0.0,0.77109,0.00013,21.65945]
[1779684205548,32.07,77147.0,0.0,0.77059,0.00013,21.68515]
[1779684210583,32.07,77148.13,0.0,0.77074,0.00013,21.6774]
[1779684215618,32.07,77147.46,0.0,0.77068,0.00013,21.67817]
[1779684220653,32.07,77147.84,0.0,0.77073,0.00013,21.67554]
[1779684225688,32.07,77147.36,0.0,0.77067,0.00013,21.67869]
[1779684228709,32.07,77139.9,0.0,0.76968,0.00013,21.72887]
[1779684233744,32.07,77139.94,0.0,0.76968,0.00013,21.72879]
[1779684236765,32.07,77142.4,0.0,0.77,0.00013,21.71239]
[1779684237772,32.07,77144.53,0.0,0.77029,0.00013,21.69815]
[1779684242807,32.07,77145.22,0.0,0.77037,0.00013,21.69391]
[1779684244821,32.07,77147.24,0.0,0.77064,0.00013,21.6804]
[1779684246835,32.07,77152.86,0.0,0.77138,0.00013,21.64248]
[1779684248849,32.07,77154.92,0.0,0.77165,0.00013,21.62851]
[1779684252877,32.07,77156.54,0.0,0.77187,0.00013,21.61748]
[1779684257915,32.07,77156.5,0.0,0.77187,0.00013,21.61765]
[1779684262950,32.07,77157.26,0.0,0.77197,0.00013,21.6124]
[1779684268992,32.07,77157.01,0.0,0.77194,0.00013,21.61404]
[1779684274030,32.07,77156.04,0.0,0.77183,0.00013,21.61702]
[1779684279065,32.07,77157.23,0.0,0.77198,0.00013,21.60923]
[1779684285108,32.07,77158.12,0.0,0.77209,0.00013,21.60361]
[1779684290142,32.07,77160.29,0.0,0.77237,0.00013,21.58929]
[1779684293163,32.07,77161.93,0.0,0.77259,0.00013,21.57818]
[1779684294169,32.07,77163.64,0.0,0.77281,0.00013,21.56663]
[1779684296958,32.07,77163.8,0.0,0.77283,0.00013,21.56557]
[1779684297191,32.07,77163.65,0.0,0.77281,0.00013,21.56659]
[1779684301219,32.07,77159.04,0.0,0.77221,0.00013,21.59774]
[1779684303402,32.07,77158.74,0.0,0.77217,0.00013,21.59983]
[1779684303471,32.07,77158.74,0.0,0.77217,0.00013,21.59983]
[1779684304240,32.07,77158.12,0.0,0.77208,0.00013,21.60414]
[1779684305247,32.07,77154.68,0.0,0.77163,0.00013,21.62739]
[1779684308969,32.07,77154.56,0.0,0.77161,0.00013,21.62828]
[1779684309275,32.07,77154.25,0.0,0.77157,0.00013,21.6304]
[1779684314310,32.07,77155.64,0.0,0.77175,0.00013,21.62124]
[1779684317331,32.07,77169.64,0.0,0.77359,0.00013,21.52682]
[1779684319345,32.07,77174.21,0.0,0.77419,0.00013,21.49591]
[1779684319563,32.07,77174.21,0.0,0.77419,0.00013,21.49591]
[1779684319616,32.07,77174.21,0.0,0.77419,0.00013,21.49591]
[1779684319723,32.07,77174.21,0.0,0.77419,0.00013,21.49591]
[1779684320352,32.07,77174.03,0.0,0.77416,0.00013,21.49723]
[1779684324968,32.07,77173.17,0.0,0.77404,0.00013,21.50343]
[1779684325221,32.07,77173.17,0.0,0.77404,0.00013,21.50343]
[1779684326855,32.07,77173.46,0.0,0.77408,0.00013,21.50165]
[1779684326973,32.07,77173.46,0.0,0.77408,0.00013,21.50165]
[1779684327402,32.07,77173.94,0.0,0.77414,0.00013,21.49848]
[1779684330422,32.07,77179.59,0.0,0.77487,0.00013,21.4604]
[1779684333093,32.08,77180.77,0.0,0.77505,0.00013,21.44886]
[1779684333223,32.08,77180.77,0.0,0.77505,0.00013,21.44886]
[1779684337692,32.08,77178.02,0.0,0.77467,0.00013,21.46835]
[1779684337724,32.08,77178.02,0.0,0.77467,0.00013,21.46835]
[1779684337839,32.08,77178.02,0.0,0.77467,0.00013,21.46835]
[1779684337972,32.08,77178.02,0.0,0.77467,0.00013,21.46835]
[1779684338478,32.08,77177.99,0.0,0.77467,0.00013,21.46869]
[1779684343513,32.08,77186.07,0.0,0.77571,0.00013,21.41455]
[1779684345246,32.08,77186.94,0.0,0.77582,0.00013,21.40878]
[1779684345475,32.08,77186.94,0.0,0.77582,0.00013,21.40878]
[1779684345527,32.08,77180.93,0.0,0.77503,0.00013,21.44974]
[1779684345871,32.08,77180.93,0.0,0.77503,0.00013,21.44974]
[1779684345972,32.08,77180.93,0.0,0.77503,0.00013,21.44974]
[1779684346625,32.08,77179.67,0.0,0.77487,0.00013,21.45839]
[1779684346719,32.08,77179.67,0.0,0.77487,0.00013,21.45839]
[1779684350562,32.08,77173.84,0.0,0.7741,0.00013,21.49827]
[1779684351572,32.08,77173.84,0.0,0.7741,0.00013,21.49827]
[1779684351722,32.08,77173.84,0.0,0.7741,0.00013,21.49827]
[1779684351775,32.08,77173.84,0.0,0.7741,0.00013,21.49827]
[1779684351971,32.08,77173.84,0.0,0.7741,0.00013,21.49827]
[1779684352031,32.08,77172.49,0.0,0.77392,0.00013,21.50752]
[1779684356503,32.08,77172.39,0.0,0.7739,0.00013,21.50848]
[1779684356543,32.08,77170.04,0.0,0.77359,0.00013,21.52455]
[1779684356689,32.08,77170.04,0.0,0.77359,0.00013,21.52455]
[1779684356724,32.08,77170.04,0.0,0.77359,0.00013,21.52455]
[1779684360235,32.08,77171.14,0.0,0.77373,0.00013,21.51725]
[1779684360470,32.08,77171.14,0.0,0.77373,0.00013,21.51725]
[1779684364118,32.08,77170.54,0.0,0.77364,0.00013,21.5216]
[1779684364226,32.08,77170.54,0.0,0.77364,0.00013,21.5216]
[1779684364264,32.08,77170.54,0.0,0.77364,0.00013,21.5216]
[1779684364473,32.08,77170.54,0.0,0.77364,0.00013,21.5216]
[1779684364275,32.08,77170.37,0.0,0.77362,0.00013,21.52281]
[1779684368715,32.09,77172.99,0.0,0.77396,0.00013,21.50534]
[1779684368726,32.09,77172.99,0.0,0.77396,0.00013,21.50534]
[1779684369125,32.09,77172.99,0.0,0.77396,0.00013,21.50534]
[1779684369221,32.09,77172.99,0.0,0.77396,0.00013,21.50534]
[1779684369321,32.09,77173.28,0.0,0.774,0.00013,21.50347]
[1779684371588,32.09,77174.64,0.0,0.77417,0.00013,21.49445]
[1779684371721,32.09,77174.64,0.0,0.77417,0.00013,21.49445]
[1779684375354,32.09,77176.29,0.0,0.77438,0.00013,21.48361]
[1779684375468,32.09,77176.29,0.0,0.77438,0.00013,21.48361]
[1779684375471,32.09,77176.29,0.0,0.77438,0.00013,21.48361]
[1779684375509,32.09,77175.99,0.0,0.77434,0.00013,21.48577]
[1779684375721,32.09,77175.99,0.0,0.77434,0.00013,21.48577]
[1779684377313,32.09,77177.05,0.0,0.77448,0.00013,21.4787]
[1779684377475,32.09,77177.05,0.0,0.77448,0.00013,21.4787]
[1779684381985,32.09,77177.1,0.0,0.77447,0.00013,21.47896]
[1779684382148,32.09,77177.1,0.0,0.77447,0.00013,21.47896]
[1779684382226,32.09,77177.1,0.0,0.77447,0.00013,21.47896]
[1779684382291,32.09,77177.1,0.0,0.77447,0.00013,21.47909]
[1779684387825,32.09,77177.55,0.0,0.77451,0.00013,21.47679]
[1779684389723,32.09,77178.08,0.0,0.77458,0.00013,21.47333]
[1779684389972,32.09,77178.08,0.0,0.77458,0.00013,21.47333]
[1779684391249,32.09,77178.11,0.0,0.77458,0.00013,21.47326]
[1779684391473,32.09,77178.11,0.0,0.77458,0.00013,21.47326]
[1779684391561,32.09,77178.23,0.0,0.77462,0.00013,21.46904]
[1779684392963,32.09,77180.57,0.0,0.77492,0.00013,21.45318]
[1779684392982,32.09,77180.57,0.0,0.77492,0.00013,21.45318]
[1779684397897,32.1,77191.58,0.0,0.77634,0.00013,21.37933]
[1779684398643,32.1,77191.58,0.0,0.77634,0.00013,21.37933]
[1779684398725,32.1,77191.58,0.0,0.77634,0.00013,21.37933]
[1779684398904,32.1,77191.56,0.0,0.77634,0.00013,21.37957]
[1779684399834,32.1,77191.56,0.0,0.77634,0.00013,21.37957]
[1779684399978,32.1,77191.56,0.0,0.77634,0.00013,21.37957]
[1779684402003,32.1,77191.89,0.0,0.77638,0.00013,21.37761]
[1779684402220,32.1,77191.89,0.0,0.77638,0.00013,21.37761]
[1779684404361,32.1,77192.99,0.0,0.77651,0.00013,21.37052]
[1779684404472,32.1,77192.99,0.0,0.77651,0.00013,21.37052]
[1779684404572,32.1,77191.6,0.0,0.77632,0.00013,21.38036]
[1779684406477,32.1,77189.64,0.0,0.77607,0.00013,21.39368]
[1779684406720,32.1,77187.32,0.0,0.77576,0.00013,21.40976]
[1779684407966,32.1,77179.69,0.0,0.77476,0.00013,21.46166]
[1779684408754,32.1,77179.69,0.0,0.77476,0.00013,21.46166]
[1779684408977,32.1,77179.69,0.0,0.77476,0.00013,21.46166]
[1779684411500,32.1,77179.52,0.0,0.77474,0.00013,21.463]
[1779684411571,32.1,77177.57,0.0,0.77448,0.00013,21.47638]
[1779684411668,32.1,77177.57,0.0,0.77448,0.00013,21.47638]
[1779684411728,32.1,77177.57,0.0,0.77448,0.00013,21.47638]
[1779684411994,32.1,77177.85,0.0,0.77451,0.00013,21.47448]
[1779684417031,32.1,77177.99,0.0,0.77453,0.00013,21.47393]
[1779684418005,32.1,77177.99,0.0,0.77453,0.00013,21.47393]
[1779684418222,32.1,77177.99,0.0,0.77453,0.00013,21.47393]
[1779684418323,32.1,77177.95,0.0,0.77452,0.00013,21.47429]
[1779684418686,32.1,77177.95,0.0,0.77452,0.00013,21.47429]
[1779684418725,32.1,77177.95,0.0,0.77452,0.00013,21.47429]
[1779684424079,32.1,77177.89,0.0,0.7745,0.00013,21.4753]
[1779684424806,32.1,77177.89,0.0,0.7745,0.00013,21.4753]
[1779684424975,32.1,77177.89,0.0,0.7745,0.00013,21.4753]
[1779684427320,32.1,77178.09,0.0,0.77452,0.00013,21.47404]
[1779684427474,32.1,77178.09,0.0,0.77452,0.00013,21.47404]
[1779684427531,32.1,77178.98,0.0,0.77464,0.00013,21.4682]
[1779684428107,32.1,77178.98,0.0,0.77464,0.00013,21.4682]
[1779684428223,32.1,77178.98,0.0,0.77464,0.00013,21.4682]
[1779684432139,32.11,77179.05,0.0,0.77464,0.00013,21.46815]
[1779684432231,32.11,77179.05,0.0,0.77464,0.00013,21.46815]
[1779684436019,32.11,77180.4,0.0,0.77481,0.00013,21.45947]
[1779684436180,32.11,77180.4,0.0,0.77481,0.00013,21.45947]
[1779684436225,32.11,77180.4,0.0,0.77481,0.00013,21.45947]
[1779684436233,32.11,77180.59,0.0,0.77483,0.00013,21.4583]
[1779684439717,32.11,77180.7,0.0,0.77484,0.00013,21.45792]
[1779684439971,32.11,77180.7,0.0,0.77484,0.00013,21.45792]
[1779684441499,32.11,77180.99,0.0,0.77487,0.00013,21.45608]
[1779684441600,32.11,77181.06,0.0,0.77488,0.00013,21.45586]
[1779684441723,32.11,77181.06,0.0,0.77488,0.00013,21.45586]
[1779684442206,32.11,77183.66,0.0,0.77522,0.00013,21.43824]
[1779684443961,32.11,77183.29,0.0,0.77516,0.00013,21.44089]
[1779684443977,32.11,77183.29,0.0,0.77516,0.00013,21.44089]
[1779684445443,32.11,77183.43,0.0,0.77518,0.00013,21.44009]
[1779684445470,32.11,77183.43,0.0,0.77518,0.00013,21.44009]
[1779684446234,32.11,77190.09,0.0,0.77604,0.00013,21.39519]
[1779684447770,32.11,77190.85,0.0,0.77614,0.00013,21.39014]
[1779684447974,32.11,77190.85,0.0,0.77614,0.00013,21.39014]
[1779684451838,32.11,77192.8,0.0,0.77641,0.00013,21.37367]
[1779684451970,32.11,77192.8,0.0,0.77641,0.00013,21.37367]
[1779684452276,32.11,77192.9,0.0,0.77642,0.00013,21.37313]
[1779684453264,32.11,77192.9,0.0,0.77642,0.00013,21.37313]
[1779684453476,32.11,77192.9,0.0,0.77642,0.00013,21.37313]
[1779684457311,32.12,77197.75,0.0,0.77704,0.00013,21.34083]
[1779684458046,32.12,77197.75,0.0,0.77704,0.00013,21.34083]
[1779684458221,32.12,77197.75,0.0,0.77704,0.00013,21.34083]
[1779684458471,32.12,77197.75,0.0,0.77704,0.00013,21.34083]
[1779684458498,32.12,77200.02,0.0,0.77733,0.00013,21.32541]
[1779684458725,32.12,77200.02,0.0,0.77733,0.00013,21.32541]
[1779684463344,32.12,77200.85,0.0,0.77744,0.00013,21.31992]
[1779684463472,32.12,77200.85,0.0,0.77744,0.00013,21.31992]
[1779684463546,32.12,77201.57,0.0,0.77753,0.00013,21.31506]
[1779684464121,32.12,77201.57,0.0,0.77753,0.00013,21.31506]
[1779684464227,32.12,77201.57,0.0,0.77753,0.00013,21.31506]
[1779684469395,32.12,77202.62,0.0,0.77766,0.00013,21.30822]
[1779684470577,32.12,77202.62,0.0,0.77766,0.00013,21.30822]
[1779684470608,32.12,77203.55,0.0,0.77778,0.00013,21.30194]
[1779684470723,32.12,77203.55,0.0,0.77778,0.00013,21.30194]
[1779684471536,32.12,77203.55,0.0,0.77778,0.00013,21.30194]
[1779684471546,32.12,77202.88,0.0,0.77769,0.00013,21.30657]
[1779684471729,32.12,77202.88,0.0,0.77769,0.00013,21.30657]
[1779684477451,32.12,77203.94,0.0,0.77782,0.00013,21.2997]
[1779684480247,32.12,77203.67,0.0,0.77778,0.00013,21.30167]
[1779684480471,32.12,77203.67,0.0,0.77778,0.00013,21.30167]
[1779684480572,32.12,77202.32,0.0,0.77761,0.00013,21.31092]
[1779684481447,32.12,77202.32,0.0,0.77761,0.00013,21.31092]
[1779684481472,32.12,77202.32,0.0,0.77761,0.00013,21.31092]
[1779684486514,32.12,77199.07,0.0,0.77718,0.00013,21.33329]
[1779684487742,32.12,77196.13,0.0,0.7768,0.00013,21.35332]
[1779684488672,32.12,77196.13,0.0,0.7768,0.00013,21.35332]
[1779684488528,32.12,77196.19,0.0,0.77681,0.00013,21.35307]
[1779684488726,32.12,77196.19,0.0,0.77681,0.00013,21.35307]
[1779684490971,32.12,77195.87,0.0,0.77676,0.00013,21.35553]
[1779684491549,32.12,77195.93,0.0,0.77676,0.00013,21.35526]
[1779684494407,32.12,77196.98,0.0,0.77689,0.00013,21.34839]
[1779684494476,32.12,77196.98,0.0,0.77689,0.00013,21.34839]
[1779684498028,32.12,77199.01,0.0,0.77715,0.00013,21.33521]
[1779684499570,32.12,77199.9,0.0,0.77726,0.00013,21.32931]
[1779684499723,32.12,77199.2,0.0,0.77716,0.00013,21.3344]
[1779684505647,32.13,77198.31,0.0,0.77703,0.00013,21.34139]
[1779684508950,32.13,77196.51,0.0,0.77679,0.00013,21.35406]
[1779684508981,32.13,77196.51,0.0,0.77679,0.00013,21.35406]
[1779684514711,32.13,77196.61,0.0,0.77681,0.00013,21.35054]
[1779684517823,32.13,77196.51,0.0,0.77679,0.00013,21.3515]
[1779684517975,32.13,77196.51,0.0,0.77679,0.00013,21.3515]
[1779684522469,32.13,77197.27,0.0,0.77688,0.00013,21.34687]
[1779684522727,32.13,77196.11,0.0,0.77673,0.00013,21.35491]
[1779684529817,32.14,77196.44,0.0,0.77675,0.00013,21.35375]
[1779684531125,32.14,77196.44,0.0,0.77675,0.00013,21.35375]
[1779684531223,32.14,77196.44,0.0,0.77675,0.00013,21.35375]
[1779684534173,32.14,77192.47,0.0,0.77623,0.00013,21.38112]
[1779684534228,32.14,77192.47,0.0,0.77623,0.00013,21.38112]
[1779684534322,32.14,77188.83,0.0,0.77575,0.00013,21.40592]
[1779684539887,32.14,77186.33,0.0,0.77542,0.00013,21.42326]
[1779684544922,32.14,77190.74,0.0,0.77599,0.00013,21.39344]
[1779684546211,32.14,77190.74,0.0,0.77599,0.00013,21.39344]
[1779684546224,32.14,77190.74,0.0,0.77599,0.00013,21.39344]
[1779684551971,32.14,77193.95,0.0,0.77641,0.00013,21.37151]
[1779684554410,32.14,77194.26,0.0,0.77645,0.00013,21.36941]
[1779684554471,32.14,77194.26,0.0,0.77645,0.00013,21.36941]
[1779684559171,32.14,77191.81,0.0,0.77613,0.00013,21.38603]
[1779684559226,32.14,77191.81,0.0,0.77613,0.00013,21.38603]
[1779684565064,32.14,77188.27,0.0,0.77568,0.00013,21.40978]
[1779684570112,32.14,77188.26,0.0,0.77568,0.00013,21.40965]
[1779684570221,32.14,77188.26,0.0,0.77568,0.00013,21.40965]
[1779684576141,32.14,77188.45,0.0,0.77573,0.00013,21.40436]
[1779684579831,32.14,77189.43,0.0,0.77586,0.00013,21.39757]
[1779684579978,32.14,77189.43,0.0,0.77586,0.00013,21.39757]
[1779684585595,32.14,77189.26,0.0,0.77585,0.00013,21.39852]
[1779684585727,32.14,77189.26,0.0,0.77585,0.00013,21.39852]
[1779684591304,32.13,77188.41,0.0,0.77574,0.00013,21.40405]
[1779684591489,32.13,77188.41,0.0,0.77574,0.00013,21.40405]
[1779684598299,32.13,77187.6,0.0,0.77564,0.00013,21.40921]
[1779684600249,32.13,77187.43,0.0,0.77562,0.00013,21.41032]
[1779684600471,32.13,77187.43,0.0,0.77562,0.00013,21.41032]
[1779684604971,32.13,77185.29,0.0,0.77534,0.00013,21.4246]
[1779684605348,32.13,77184.78,0.0,0.77528,0.00013,21.42793]
[1779684606355,32.13,77189.82,0.0,0.77594,0.00013,21.39368]
[1779684606973,32.13,77189.82,0.0,0.77594,0.00013,21.39368]
[1779684607080,32.13,77189.82,0.0,0.77594,0.00013,21.39368]
[1779684607224,32.13,77189.82,0.0,0.77594,0.00013,21.39368]
[1779684607363,32.13,77196.71,0.0,0.77684,0.00013,21.34685]
[1779684612397,32.13,77197.39,0.0,0.77692,0.00013,21.34236]
[1779684617432,32.13,77197.13,0.0,0.77689,0.00013,21.34424]
[1779684621475,32.13,77197.2,0.0,0.77689,0.00013,21.34382]
[1779684621724,32.13,77197.2,0.0,0.77689,0.00013,21.34382]
[1779684626409,32.13,77197.01,0.0,0.77687,0.00013,21.34501]
[1779684626474,32.13,77197.01,0.0,0.77687,0.00013,21.34501]
[1779684633544,32.13,77196.73,0.0,0.77686,0.00013,21.34297]
[1779684634225,32.13,77196.73,0.0,0.77686,0.00013,21.34297]
[1779684634478,32.13,77196.73,0.0,0.77686,0.00013,21.34297]
[1779684639587,32.13,77196.03,0.0,0.77678,0.00013,21.34756]
[1779684640810,32.13,77196.03,0.0,0.77678,0.00013,21.34756]
[1779684640973,32.13,77195.55,0.0,0.77671,0.00013,21.35079]
[1779684647642,32.13,77195.69,0.0,0.77674,0.00013,21.34957]
[1779684648175,32.13,77195.69,0.0,0.77674,0.00013,21.34957]
[1779684648222,32.13,77195.69,0.0,0.77674,0.00013,21.34957]
[1779684653684,32.13,77197.47,0.0,0.77697,0.00013,21.33731]
[1779684656594,32.13,77196.94,0.0,0.7769,0.00013,21.34087]
[1779684656728,32.13,77196.94,0.0,0.7769,0.00013,21.34087]
[1779684662747,32.13,77196.95,0.0,0.77691,0.00013,21.34056]
[1779684663373,32.13,77196.95,0.0,0.77691,0.00013,21.34056]
[1779684663470,32.13,77196.95,0.0,0.77691,0.00013,21.34056]
[1779684665777,32.13,77202.5,0.0,0.77763,0.00013,21.30269]
[1779684666783,32.13,77220.13,0.0,0.77991,0.00013,21.1823]
[1779684668531,32.13,77221.9,0.0,0.78014,0.00013,21.17017]
[1779684668797,32.13,77222.45,0.0,0.78021,0.00013,21.16641]
[1779684670978,32.13,77223.88,0.0,0.78039,0.00013,21.15666]
[1779684672827,32.13,77228.92,0.0,0.78104,0.00013,21.12206]
[1779684673006,32.13,77228.92,0.0,0.78104,0.00013,21.12206]
[1779684673220,32.13,77228.92,0.0,0.78104,0.00013,21.12206]
[1779684673834,32.13,77234.41,0.0,0.78175,0.00013,21.08424]
[1779684675848,32.13,77239.79,0.0,0.78244,0.00013,21.0473]
[1779684680884,32.13,77240.76,0.0,0.78256,0.00013,21.04082]
[1779684683020,32.13,77240.66,0.0,0.78255,0.00013,21.04155]
[1779684684849,32.13,77240.61,0.0,0.78254,0.00013,21.04194]
[1779684684973,32.13,77240.67,0.0,0.78255,0.00013,21.04157]
[1779684686978,32.13,77240.49,0.0,0.78252,0.00013,21.0429]
[1779684687329,32.13,77239.28,0.0,0.78237,0.00013,21.05126]
[1779684688027,32.13,77236.74,0.0,0.78204,0.00013,21.06874]
[1779684688973,32.13,77236.74,0.0,0.78204,0.00013,21.06874]
[1779684689035,32.13,77236.61,0.0,0.78202,0.00013,21.06964]
[1779684690244,32.13,77236.61,0.0,0.78202,0.00013,21.06964]
[1779684690469,32.13,77236.61,0.0,0.78202,0.00013,21.06964]
[1779684690571,32.13,77235.82,0.0,0.78192,0.00013,21.07508]
[1779684690954,32.13,77233.73,0.0,0.78165,0.00013,21.08943]
[1779684694982,32.13,77237.03,0.0,0.7821,0.00013,21.06301]
[1779684700021,32.13,77236.66,0.0,0.78205,0.00013,21.06565]
[1779684701643,32.13,77236.66,0.0,0.78205,0.00013,21.06565]
[1779684701732,32.13,77241.7,0.0,0.7827,0.00013,21.03103]
[1779684702039,32.13,77261.9,0.0,0.78527,0.00013,20.89184]
[1779684703044,32.13,77275.3,0.0,0.78697,0.00013,20.79932]
[1779684704050,32.13,77275.14,0.0,0.78694,0.00013,20.80053]
[1779684705057,32.13,77272.35,0.0,0.78659,0.00013,20.81997]
[1779684706090,32.13,77272.35,0.0,0.78659,0.00013,20.81997]
[1779684706190,32.13,77272.35,0.0,0.78659,0.00013,20.81997]
[1779684706285,32.13,77272.35,0.0,0.78659,0.00013,20.81997]
[1779684706386,32.13,77269.13,0.0,0.78618,0.00013,20.84244]
[1779684707071,32.13,77271.3,0.0,0.78645,0.00013,20.82757]
[1779684711261,32.13,77271.15,0.0,0.78642,0.00013,20.82911]
[1779684711469,32.13,77271.15,0.0,0.78642,0.00013,20.82911]
[1779684711502,32.13,77267.67,0.0,0.78598,0.00013,20.85336]
[1779684712107,32.13,77265.45,0.0,0.78569,0.00013,20.86885]
[1779684713113,32.13,77261.65,0.0,0.78521,0.00013,20.89523]
[1779684714120,32.13,77264.21,0.0,0.78553,0.00013,20.87763]
[1779684715127,32.13,77267.6,0.0,0.78596,0.00013,20.85429]
[1779684717265,32.14,77267.8,0.0,0.78598,0.00013,20.85305]
[1779684717293,32.14,77269.08,0.0,0.78615,0.00013,20.8442]
[1779684718148,32.14,77271.92,0.0,0.78651,0.00013,20.82457]
[1779684721169,32.14,77275.67,0.0,0.78698,0.00013,20.79874]
[1779684722183,32.14,77285.02,0.0,0.78816,0.00013,20.73395]
[1779684723189,32.14,77299.59,0.0,0.78998,0.00013,20.63276]
[1779684724195,32.14,77301.49,0.0,0.79022,0.00013,20.6197]
[1779684727216,32.14,77305.4,0.0,0.7907,0.00013,20.59304]
[1779684728224,32.14,77300.75,0.0,0.79011,0.00013,20.62568]
[1779684729231,32.14,77301.5,0.0,0.7902,0.00013,20.62065]
[1779684730111,32.14,77301.5,0.0,0.7902,0.00013,20.62065]
[1779684730222,32.14,77301.5,0.0,0.7902,0.00013,20.62065]
[1779684730238,32.14,77301.75,0.0,0.79023,0.00013,20.61911]
[1779684731255,32.14,77306.99,0.0,0.79088,0.00012,20.58279]
[1779684732262,32.14,77310.44,0.0,0.79131,0.00012,20.55897]
[1779684734276,32.14,77313.21,0.0,0.79165,0.00012,20.53994]
[1779684737297,32.14,77311.44,0.0,0.79142,0.00012,20.55273]
[1779684738304,32.14,77308.69,0.0,0.79107,0.00012,20.57206]
[1779684739662,32.14,77306.53,0.0,0.7908,0.00012,20.58723]
[1779684740225,32.14,77306.53,0.0,0.7908,0.00012,20.58723]
[1779684740318,32.14,77305.89,0.0,0.79072,0.00012,20.59178]
[1779684742491,32.14,77305.65,0.0,0.79069,0.00012,20.59354]
[1779684742721,32.14,77305.65,0.0,0.79069,0.00012,20.59354]
[1779684744347,32.14,77313.54,0.0,0.79167,0.00012,20.53875]
[1779684746819,32.14,77314.46,0.0,0.79178,0.00012,20.53248]
[1779684746971,32.15,77312.26,0.0,0.7915,0.00012,20.54814]
[1779684747390,32.15,77312.26,0.0,0.7915,0.00012,20.54814]
[1779684747475,32.15,77312.26,0.0,0.7915,0.00012,20.54814]
[1779684747887,32.15,77312.26,0.0,0.7915,0.00012,20.54814]
[1779684747970,32.15,77311.6,0.0,0.79142,0.00012,20.55274]
[1779684748375,32.15,77311.23,0.0,0.79137,0.00012,20.55546]
[1779684749383,32.15,77304.76,0.0,0.79056,0.00013,20.60071]
[1779684750753,32.15,77304.76,0.0,0.79056,0.00013,20.60071]
[1779684750972,32.15,77303.25,0.0,0.79037,0.00013,20.61131]
[1779684756442,32.15,77301.66,0.0,0.79019,0.00013,20.61902]
[1779684759463,32.15,77296.5,0.0,0.78954,0.00013,20.65524]
[1779684761477,32.15,77285.12,0.0,0.7881,0.00013,20.73474]
[1779684762484,32.15,77283.61,0.0,0.78791,0.00013,20.74533]
[1779684766513,32.15,77317.34,0.0,0.79213,0.00012,20.51086]
[1779684767655,32.15,77317.34,0.0,0.79213,0.00012,20.51086]
[1779684767687,32.15,77343.52,0.0,0.79537,0.00012,20.32775]
[1779684768527,32.15,77355.9,0.0,0.79688,0.00012,20.24103]
[1779684769534,32.15,77358.12,0.0,0.79715,0.00012,20.22581]
[1779684770030,32.15,77358.12,0.0,0.79715,0.00012,20.22581]
[1779684776584,32.15,77360.66,0.0,0.79745,0.00012,20.20871]
[1779684781618,32.16,77361.62,0.0,0.79755,0.00012,20.20275]
[1779684786655,32.16,77360.47,0.0,0.7974,0.00012,20.21168]
[1779684789675,32.16,77348.92,0.0,0.79597,0.00012,20.29337]
[1779684794651,32.16,77346.84,0.0,0.79571,0.00012,20.3082]
[1779684794712,32.16,77330.02,0.0,0.79363,0.00012,20.42619]
[1779684795719,32.16,77328.5,0.0,0.79344,0.00012,20.43717]
[1779684797835,32.16,77328.41,0.0,0.79342,0.00012,20.43812]
[1779684803775,32.16,77329.07,0.0,0.79349,0.00012,20.43458]
[1779684806020,32.16,77329.3,0.0,0.79351,0.00012,20.43312]
[1779684806226,32.17,77327.95,0.0,0.79334,0.00012,20.44272]
[1779684811831,32.17,77324.13,0.0,0.79288,0.00012,20.46651]
[1779684816866,32.17,77322.1,0.0,0.79261,0.00012,20.48192]
[1779684819887,32.17,77312.98,0.0,0.79146,0.00012,20.54632]
[1779684824922,32.17,77315.71,0.0,0.79178,0.00012,20.52841]
[1779684825239,32.17,77315.71,0.0,0.79178,0.00012,20.52841]
[1779684825478,32.17,77315.71,0.0,0.79178,0.00012,20.52841]
[1779684828430,32.18,77312.51,0.0,0.79137,0.00012,20.5514]
[1779684828475,32.18,77312.51,0.0,0.79137,0.00012,20.5514]
[1779684828949,32.18,77312.44,0.0,0.79136,0.00012,20.55209]
[1779684833985,32.18,77311.49,0.0,0.79122,0.00012,20.55971]
[1779684836001,32.18,77303.5,0.0,0.79021,0.00013,20.61589]
[1779684841034,32.18,77299.36,0.0,0.78968,0.00013,20.64565]
[1779684845302,32.18,77299.84,0.0,0.78973,0.00013,20.64302]
[1779684845474,32.18,77299.84,0.0,0.78973,0.00013,20.64302]
[1779684851104,32.19,77297.38,0.0,0.78941,0.00013,20.66089]
[1779684854713,32.19,77301.31,0.0,0.7899,0.00013,20.63373]
[1779684854723,32.19,77301.31,0.0,0.7899,0.00013,20.63373]
[1779684855732,32.19,77301.95,0.0,0.78997,0.00013,20.62939]
[1779684855970,32.19,77301.95,0.0,0.78997,0.00013,20.62939]
[1779684856072,32.19,77301.68,0.0,0.78994,0.00013,20.63132]
[1779684860169,32.19,77290.39,0.0,0.78852,0.00013,20.70994]
[1779684861176,32.19,77285.04,0.0,0.78785,0.00013,20.74706]
[1779684864251,32.19,77286.2,0.0,0.78799,0.00013,20.73908]
[1779684864470,32.19,77286.2,0.0,0.78799,0.00013,20.73908]
[1779684868745,32.19,77286.7,0.0,0.78805,0.00013,20.73593]
[1779684868983,32.19,77286.7,0.0,0.78805,0.00013,20.73593]
[1779684873617,32.19,77291.98,0.0,0.78873,0.00013,20.69611]
[1779684873723,32.19,77291.98,0.0,0.78873,0.00013,20.69611]
[1779684874615,32.19,77292.47,0.0,0.78879,0.00013,20.69284]
[1779684874723,32.19,77292.47,0.0,0.78879,0.00013,20.69284]
[1779684874824,32.19,77292.47,0.0,0.78878,0.00013,20.69298]
[1779684880317,32.19,77292.1,0.0,0.78872,0.00013,20.69637]
[1779684884898,32.19,77292.21,0.0,0.78873,0.00013,20.69588]
[1779684884972,32.19,77292.21,0.0,0.78873,0.00013,20.69588]
[1779684890387,32.2,77292.59,0.0,0.78876,0.00013,20.69434]
[1779684895423,32.2,77292.17,0.0,0.7887,0.00013,20.69793]
[1779684896644,32.2,77292.17,0.0,0.7887,0.00013,20.69793]
[1779684896723,32.2,77292.17,0.0,0.7887,0.00013,20.69793]
[1779684897361,32.2,77291.87,0.0,0.78866,0.00013,20.70015]
[1779684897472,32.2,77291.87,0.0,0.78866,0.00013,20.70015]
[1779684897573,32.2,77292.61,0.0,0.78875,0.00013,20.69515]
[1779684903604,32.2,77293.49,0.0,0.78885,0.00013,20.68969]
[1779684903725,32.2,77293.49,0.0,0.78885,0.00013,20.68969]
[1779684909098,32.2,77292.46,0.0,0.78871,0.00013,20.69744]
[1779684909224,32.2,77292.4,0.0,0.7887,0.00013,20.69796]
[1779684916570,32.2,77291.29,0.0,0.78855,0.00013,20.70639]
[1779684921194,32.2,77290.42,0.0,0.78843,0.00013,20.7127]
[1779684921225,32.2,77290.42,0.0,0.78843,0.00013,20.7127]
[1779684921754,32.2,77290.42,0.0,0.78843,0.00013,20.7127]
[1779684921971,32.2,77290.42,0.0,0.78843,0.00013,20.7127]
[1779684922071,32.2,77289.61,0.0,0.78833,0.00013,20.71838]
[1779684923676,32.21,77289.72,0.0,0.78834,0.00013,20.71767]
[1779684923726,32.21,77289.72,0.0,0.78834,0.00013,20.71767]
[1779684926687,32.21,77287.99,0.0,0.78812,0.00013,20.7298]
[1779684926726,32.21,77287.99,0.0,0.78812,0.00013,20.7298]
[1779684932686,32.21,77287.01,0.0,0.78802,0.00013,20.73314]
[1779684937427,32.21,77287.0,0.0,0.78801,0.00013,20.73342]
[1779684937478,32.21,77287.0,0.0,0.78801,0.00013,20.73342]
[1779684939426,32.21,77285.84,0.0,0.78787,0.00013,20.74155]
[1779684939474,32.21,77285.84,0.0,0.78787,0.00013,20.74155]
[1779684939746,32.21,77285.49,0.0,0.78782,0.00013,20.74402]
[1779684943862,32.21,77284.87,0.0,0.78774,0.00013,20.74821]
[1779684943972,32.21,77284.87,0.0,0.78774,0.00013,20.74821]
[1779684946638,32.21,77286.12,0.0,0.7879,0.00013,20.73944]
[1779684946722,32.21,77286.12,0.0,0.7879,0.00013,20.73944]
[1779684951833,32.21,77289.11,0.0,0.78828,0.00013,20.71858]
[1779684952839,32.21,77303.99,0.0,0.79015,0.00012,20.61532]
[1779684953846,32.21,77300.69,0.0,0.78973,0.00013,20.63838]
[1779684958450,32.21,77299.27,0.0,0.78956,0.00013,20.64822]
[1779684958476,32.21,77299.27,0.0,0.78956,0.00013,20.64822]
[1779684958933,32.21,77299.27,0.0,0.78956,0.00013,20.64822]
[1779684958973,32.21,77299.27,0.0,0.78956,0.00013,20.64822]
[1779684959029,32.21,77299.42,0.0,0.78957,0.00013,20.64714]
[1779684964923,32.21,77298.83,0.0,0.7895,0.00013,20.65103]
[1779684969261,32.21,77301.25,0.0,0.78981,0.00013,20.63403]
[1779684969473,32.21,77301.25,0.0,0.78981,0.00013,20.63403]
[1779684974151,32.2,77300.19,0.0,0.78968,0.00013,20.6412]
[1779684974222,32.2,77300.87,0.0,0.78977,0.00013,20.63637]
[1779684974678,32.2,77300.87,0.0,0.78977,0.00013,20.63637]
[1779684974719,32.2,77300.87,0.0,0.78977,0.00013,20.63637]
[1779684974993,32.2,77299.97,0.0,0.78966,0.00013,20.64262]
[1779684977567,32.2,77300.46,0.0,0.78972,0.00013,20.63912]
[1779684977732,32.2,77300.46,0.0,0.78972,0.00013,20.63912]
[1779684983049,32.2,77299.98,0.0,0.78966,0.00013,20.64219]
[1779684985063,32.2,77294.87,0.0,0.78902,0.00013,20.67758]
[1779684988562,32.2,77294.32,0.0,0.78895,0.00013,20.68154]
[1779684988724,32.2,77294.32,0.0,0.78895,0.00013,20.68154]
[1779684989136,32.2,77294.32,0.0,0.78895,0.00013,20.68154]
[1779684989221,32.2,77294.32,0.0,0.78895,0.00013,20.68154]
[1779684989238,32.2,77294.11,0.0,0.78892,0.00013,20.68308]
[1779684995133,32.2,77294.11,0.0,0.78895,0.00013,20.67959]
[1779685000169,32.21,77293.83,0.0,0.78891,0.00013,20.68183]
[1779685001177,32.21,77285.79,0.0,0.7879,0.00013,20.73756]
[1779685003191,32.21,77283.17,0.0,0.78757,0.00013,20.75569]
[1779685007167,32.2,77282.35,0.0,0.78746,0.00013,20.76124]
[1779685007222,32.2,77282.35,0.0,0.78746,0.00013,20.76124]
[1779685012287,32.2,77284.47,0.0,0.78773,0.00013,20.74641]
[1779685012470,32.2,77284.47,0.0,0.78773,0.00013,20.74641]
[1779685018827,32.2,77286.79,0.0,0.78803,0.00013,20.73025]
[1779685018976,32.2,77286.79,0.0,0.78803,0.00013,20.73025]
[1779685019347,32.2,77286.88,0.0,0.78804,0.00013,20.72962]
[1779685019470,32.2,77286.88,0.0,0.78804,0.00013,20.72962]
[1779685019571,32.2,77286.85,0.0,0.78804,0.00013,20.72982]
[1779685025202,32.2,77286.36,0.0,0.78797,0.00013,20.73317]
[1779685025226,32.2,77286.36,0.0,0.78797,0.00013,20.73317]
[1779685028367,32.2,77296.37,0.0,0.78923,0.00013,20.66379]
[1779685030679,32.2,77296.86,0.0,0.78929,0.00013,20.66031]
[1779685030721,32.2,77296.86,0.0,0.78929,0.00013,20.66031]
[1779685031451,32.2,77297.77,0.0,0.78941,0.00013,20.65393]
[1779685031470,32.2,77297.77,0.0,0.78941,0.00013,20.65393]
[1779685031553,32.2,77298.33,0.0,0.78948,0.00013,20.65013]
[1779685037429,32.21,77298.97,0.0,0.78955,0.00013,20.64627]
[1779685040790,32.21,77299.05,0.0,0.78955,0.00013,20.64591]
[1779685040978,32.21,77299.05,0.0,0.78955,0.00013,20.64591]
[1779685046493,32.21,77301.31,0.0,0.78983,0.00013,20.63083]
[1779685050669,32.21,77301.98,0.0,0.78991,0.00013,20.62641]
[1779685050723,32.21,77301.98,0.0,0.78991,0.00013,20.62641]
[1779685052104,32.21,77300.43,0.0,0.78971,0.00013,20.63721]
[1779685052222,32.21,77300.43,0.0,0.78971,0.00013,20.63721]
[1779685052205,32.21,77300.4,0.0,0.78973,0.00013,20.63372]
[1779685054550,32.21,77306.76,0.0,0.79053,0.00012,20.58961]
[1779685055952,32.21,77306.76,0.0,0.79053,0.00012,20.58961]
[1779685055972,32.21,77306.76,0.0,0.79053,0.00012,20.58961]
[1779685061602,32.21,77310.31,0.0,0.79096,0.00012,20.56559]
[1779685062761,32.21,77310.31,0.0,0.79096,0.00012,20.56559]
[1779685062974,32.21,77310.31,0.0,0.79096,0.00012,20.56559]
[1779685063492,32.21,77311.79,0.0,0.79114,0.00012,20.55532]
[1779685063723,32.21,77311.79,0.0,0.79114,0.00012,20.55532]
[1779685063825,32.21,77312.61,0.0,0.79124,0.00012,20.54965]
[1779685069658,32.21,77312.24,0.0,0.79119,0.00012,20.55248]
[1779685070522,32.21,77312.24,0.0,0.79119,0.00012,20.55248]
[1779685070722,32.21,77312.24,0.0,0.79119,0.00012,20.55248]
[1779685075700,32.21,77317.4,0.0,0.79183,0.00012,20.51706]
[1779685077745,32.21,77318.83,0.0,0.792,0.00012,20.50716]
[1779685077980,32.21,77318.83,0.0,0.792,0.00012,20.50716]
[1779685078944,32.21,77320.16,0.0,0.79217,0.00012,20.49797]
[1779685078977,32.21,77320.16,0.0,0.79217,0.00012,20.49797]
[1779685078992,32.21,77320.77,0.0,0.79224,0.00012,20.4938]
[1779685081742,32.21,77308.32,0.0,0.79069,0.00012,20.58078]
[1779685083156,32.21,77308.32,0.0,0.79069,0.00012,20.58078]
[1779685083225,32.21,77308.32,0.0,0.79069,0.00012,20.58078]
[1779685083310,32.21,77305.77,0.0,0.79037,0.00012,20.59846]
[1779685085772,32.21,77299.74,0.0,0.78961,0.00013,20.64054]
[1779685087706,32.21,77296.72,0.0,0.78923,0.00013,20.66153]
[1779685087730,32.21,77296.72,0.0,0.78923,0.00013,20.66153]
[1779685088687,32.21,77297.12,0.0,0.78928,0.00013,20.65864]
[1779685088723,32.21,77297.12,0.0,0.78928,0.00013,20.65864]
[1779685088793,32.21,77297.16,0.0,0.78929,0.00013,20.65825]
[1779685094022,32.21,77300.25,0.0,0.78967,0.00013,20.63701]
[1779685094221,32.21,77300.25,0.0,0.78967,0.00013,20.63701]
[1779685099870,32.21,77294.38,0.0,0.78894,0.00013,20.67793]
[1779685104905,32.21,77294.17,0.0,0.78891,0.00013,20.67945]
[1779685107078,32.21,77294.51,0.0,0.78895,0.00013,20.6771]
[1779685107232,32.21,77294.51,0.0,0.78895,0.00013,20.6771]
[1779685108138,32.21,77294.51,0.0,0.78895,0.00013,20.67713]
[1779685108223,32.21,77294.51,0.0,0.78895,0.00013,20.67713]
[1779685108239,32.21,77294.54,0.0,0.78895,0.00013,20.67692]
[1779685113557,32.21,77299.74,0.0,0.78963,0.00013,20.6372]
[1779685113723,32.21,77299.74,0.0,0.78963,0.00013,20.6372]
[1779685120011,32.22,77299.12,0.0,0.78955,0.00013,20.64188]
[1779685120565,32.22,77299.12,0.0,0.78955,0.00013,20.64188]
[1779685120722,32.22,77299.12,0.0,0.78955,0.00013,20.64188]
[1779685121537,32.22,77299.12,0.0,0.78954,0.00013,20.64193]
[1779685121723,32.22,77299.12,0.0,0.78954,0.00013,20.64193]
[1779685122024,32.22,77298.83,0.0,0.78951,0.00013,20.644]
[1779685127059,32.22,77298.86,0.0,0.78951,0.00013,20.64403]
[1779685128317,32.22,77298.86,0.0,0.78951,0.00013,20.64403]
[1779685128473,32.22,77299.22,0.0,0.78955,0.00013,20.64158]
[1779685134108,32.22,77299.17,0.0,0.78954,0.00013,20.64221]
[1779685136862,32.22,77298.27,0.0,0.78943,0.00013,20.64854]
[1779685136973,32.22,77298.27,0.0,0.78943,0.00013,20.64854]
[1779685138222,32.22,77298.34,0.0,0.78943,0.00013,20.64809]
[1779685138323,32.22,77297.82,0.0,0.78937,0.00013,20.65176]
[1779685138479,32.22,77297.82,0.0,0.78937,0.00013,20.65176]
[1779685144178,32.22,77297.66,0.0,0.78934,0.00013,20.65301]
[1779685147771,32.22,77296.89,0.0,0.78925,0.00013,20.65842]
[1779685147975,32.22,77296.89,0.0,0.78925,0.00013,20.65842]
[1779685153241,32.22,77296.56,0.0,0.7892,0.00013,20.66081]
[1779685154856,32.22,77296.56,0.0,0.7892,0.00013,20.66081]
[1779685154972,32.22,77296.56,0.0,0.7892,0.00013,20.66081]
[1779685155255,32.22,77308.71,0.0,0.79072,0.00012,20.57644]
[1779685156842,32.22,77305.17,0.0,0.79028,0.00012,20.60098]
[1779685156985,32.22,77305.17,0.0,0.79028,0.00012,20.60098]
[1779685157269,32.22,77303.04,0.0,0.79002,0.00013,20.61581]
[1779685158278,32.22,77303.04,0.0,0.79002,0.00013,20.61581]
[1779685158473,32.22,77302.8,0.0,0.78999,0.00013,20.61747]
[1779685163646,32.22,77306.79,0.0,0.79048,0.00012,20.58972]
[1779685163721,32.22,77306.79,0.0,0.79048,0.00012,20.58972]
[1779685164318,32.22,77308.42,0.0,0.79069,0.00012,20.5784]
[1779685164801,32.22,77308.42,0.0,0.79069,0.00012,20.5784]
[1779685164972,32.22,77308.42,0.0,0.79069,0.00012,20.5784]
[1779685167827,32.22,77314.04,0.0,0.79138,0.00012,20.53984]
[1779685167978,32.22,77314.04,0.0,0.79138,0.00012,20.53984]
[1779685168346,32.22,77314.75,0.0,0.79147,0.00012,20.53492]
[1779685171274,32.22,77315.42,0.0,0.79155,0.00012,20.53033]
[1779685171472,32.22,77315.45,0.0,0.79158,0.00012,20.52643]
[1779685173381,32.22,77311.22,0.0,0.79105,0.00012,20.55596]
[1779685174389,32.22,77309.68,0.0,0.79086,0.00012,20.56668]
[1779685174615,32.22,77309.68,0.0,0.79086,0.00012,20.56668]
[1779685174726,32.22,77309.68,0.0,0.79086,0.00012,20.56668]
[1779685175396,32.22,77306.71,0.0,0.79049,0.00012,20.58732]
[1779685176037,32.22,77306.71,0.0,0.79049,0.00012,20.58732]
[1779685176221,32.22,77306.71,0.0,0.79049,0.00012,20.58732]
[1779685176403,32.22,77306.08,0.0,0.79041,0.00012,20.59167]
[1779685180958,32.22,77306.76,0.0,0.79049,0.00012,20.58684]
[1779685180975,32.22,77306.76,0.0,0.79049,0.00012,20.58684]
[1779685181113,32.22,77306.76,0.0,0.7905,0.00012,20.58681]
[1779685182444,32.22,77308.44,0.0,0.79071,0.00012,20.57508]
[1779685188487,32.22,77308.19,0.0,0.79068,0.00012,20.57676]
[1779685193725,32.22,77307.43,0.0,0.79058,0.00012,20.582]
[1779685194217,32.22,77307.43,0.0,0.79058,0.00012,20.582]
[1779685194237,32.22,77307.15,0.0,0.79055,0.00012,20.58393]
[1779685194474,32.22,77307.15,0.0,0.79055,0.00012,20.58393]
[1779685194572,32.22,77307.15,0.0,0.79055,0.00012,20.58391]
[1779685198266,32.22,77302.75,0.0,0.79,0.00013,20.6146]
[1779685198472,32.22,77301.44,0.0,0.78983,0.00013,20.62379]
[1779685199923,32.22,77301.72,0.0,0.78986,0.00013,20.62193]
[1779685199978,32.22,77301.72,0.0,0.78986,0.00013,20.62193]
[1779685202365,32.22,77307.61,0.0,0.7906,0.00012,20.5812]
[1779685202472,32.22,77307.56,0.0,0.79059,0.00012,20.58168]
[1779685203601,32.22,77289.9,0.0,0.78837,0.00013,20.70464]
[1779685204608,32.22,77286.62,0.0,0.78796,0.00013,20.72745]
[1779685205532,32.22,77286.62,0.0,0.78796,0.00013,20.72745]
[1779685205729,32.22,77286.62,0.0,0.78796,0.00013,20.72745]
[1779685205770,32.22,77288.26,0.0,0.78816,0.00013,20.71618]
[1779685206726,32.22,77288.26,0.0,0.78816,0.00013,20.71618]
[1779685206973,32.22,77288.26,0.0,0.78816,0.00013,20.71618]
[1779685207629,32.22,77295.39,0.0,0.78905,0.00013,20.66696]
[1779685209894,32.22,77297.36,0.0,0.7893,0.00013,20.65345]
[1779685209974,32.22,77297.36,0.0,0.7893,0.00013,20.65345]
[1779685210710,32.22,77299.96,0.0,0.78962,0.00013,20.63557]
[1779685210720,32.22,77299.96,0.0,0.78962,0.00013,20.63557]
[1779685210811,32.22,77299.67,0.0,0.78958,0.00013,20.63778]
[1779685218706,32.23,77293.2,0.0,0.78874,0.00013,20.68412]
[1779685220656,32.23,77292.16,0.0,0.78861,0.00013,20.69146]
[1779685220724,32.23,77292.16,0.0,0.78861,0.00013,20.69146]
[1779685220810,32.23,77292.36,0.0,0.78863,0.00013,20.6902]
[1779685221707,32.23,77292.36,0.0,0.78863,0.00013,20.6902]
[1779685221721,32.23,77292.36,0.0,0.78863,0.00013,20.6902]
[1779685222409,32.23,77292.36,0.0,0.78863,0.00013,20.6902]
[1779685222476,32.23,77292.21,0.0,0.78861,0.00013,20.69137]
[1779685225755,32.23,77284.25,0.0,0.7876,0.00013,20.74689]
[1779685226929,32.23,77284.25,0.0,0.7876,0.00013,20.74689]
[1779685226973,32.23,77284.25,0.0,0.7876,0.00013,20.74689]
[1779685227412,32.23,77284.25,0.0,0.7876,0.00013,20.74689]
[1779685227474,32.23,77284.03,0.0,0.78757,0.00013,20.74852]
[1779685232806,32.23,77273.09,0.0,0.78622,0.00013,20.82057]
[1779685234820,32.23,77267.38,0.0,0.78549,0.00013,20.85984]
[1779685236182,32.23,77267.38,0.0,0.78549,0.00013,20.85984]
[1779685236222,32.23,77267.38,0.0,0.78549,0.00013,20.85984]
[1779685236441,32.23,77267.4,0.0,0.7855,0.00013,20.85953]
[1779685238058,32.23,77267.58,0.0,0.78552,0.00013,20.85829]
[1779685238224,32.23,77267.58,0.0,0.78552,0.00013,20.85829]
[1779685243120,32.23,77265.15,0.0,0.78522,0.00013,20.87461]
[1779685243221,32.23,77265.15,0.0,0.78522,0.00013,20.87461]
[1779685245897,32.23,77273.54,0.0,0.78629,0.00013,20.81642]
[1779685247911,32.23,77268.93,0.0,0.78571,0.00013,20.84813]
[1779685248846,32.23,77268.93,0.0,0.78571,0.00013,20.84813]
[1779685248971,32.23,77268.93,0.0,0.78571,0.00013,20.84813]
[1779685249021,32.23,77268.72,0.0,0.78568,0.00013,20.84951]
[1779685249769,32.23,77268.72,0.0,0.78568,0.00013,20.84951]
[1779685249972,32.23,77268.72,0.0,0.78568,0.00013,20.84951]
[1779685251544,32.23,77269.83,0.0,0.78583,0.00013,20.84172]
[1779685251723,32.23,77269.83,0.0,0.78583,0.00013,20.84172]
[1779685251939,32.23,77275.55,0.0,0.78655,0.00013,20.80219]
[1779685257042,32.23,77272.78,0.0,0.7862,0.00013,20.82126]
[1779685257231,32.23,77272.78,0.0,0.7862,0.00013,20.82126]
[1779685257332,32.23,77274.5,0.0,0.78642,0.00013,20.80935]
[1779685257973,32.23,77274.5,0.0,0.78642,0.00013,20.80935]
[1779685258220,32.23,77274.5,0.0,0.78642,0.00013,20.80935]
[1779685264025,32.23,77273.08,0.0,0.78624,0.00013,20.81893]
[1779685265587,32.23,77271.03,0.0,0.78599,0.00013,20.83303]
[1779685265723,32.23,77271.03,0.0,0.78599,0.00013,20.83303]
[1779685266039,32.23,77271.19,0.0,0.78601,0.00013,20.83188]
[1779685266722,32.23,77271.19,0.0,0.78601,0.00013,20.83188]
[1779685266974,32.23,77271.19,0.0,0.78601,0.00013,20.83188]
[1779685272081,32.23,77271.31,0.0,0.78603,0.00013,20.83075]
[1779685275000,32.23,77271.24,0.0,0.78602,0.00013,20.83114]
[1779685275223,32.23,77271.24,0.0,0.78602,0.00013,20.83114]
[1779685275270,32.23,77271.52,0.0,0.78606,0.00013,20.82915]
[1779685276076,32.23,77271.52,0.0,0.78606,0.00013,20.82915]
[1779685276228,32.23,77271.52,0.0,0.78606,0.00013,20.82915]
[1779685280658,32.22,77268.75,0.0,0.78571,0.00013,20.84797]
[1779685280725,32.22,77268.75,0.0,0.78571,0.00013,20.84797]
[1779685280940,32.22,77268.75,0.0,0.78571,0.00013,20.84797]
[1779685280971,32.22,77268.75,0.0,0.78571,0.00013,20.84797]
[1779685281144,32.22,77272.66,0.0,0.78621,0.00013,20.82094]
[1779685282200,32.22,77272.66,0.0,0.78621,0.00013,20.82094]
[1779685282221,32.22,77272.66,0.0,0.78621,0.00013,20.82094]
[1779685287072,32.22,77272.89,0.0,0.78624,0.00013,20.81918]
[1779685287239,32.22,77272.89,0.0,0.78624,0.00013,20.81918]
[1779685287313,32.22,77272.37,0.0,0.78617,0.00013,20.82273]
[1779685287692,32.22,77272.37,0.0,0.78617,0.00013,20.82273]
[1779685287734,32.22,77272.37,0.0,0.78617,0.00013,20.82273]
[1779685292659,32.22,77268.9,0.0,0.78576,0.00013,20.84274]
[1779685292724,32.22,77268.9,0.0,0.78576,0.00013,20.84274]
[1779685294358,32.22,77270.27,0.0,0.78594,0.00013,20.83325]
[1779685294473,32.22,77270.27,0.0,0.78594,0.00013,20.83325]
[1779685294440,32.22,77280.4,0.0,0.78722,0.00013,20.76327]
[1779685295244,32.22,77285.69,0.0,0.78788,0.00013,20.72673]
[1779685297260,32.22,77289.65,0.0,0.78838,0.00013,20.69937]
[1779685298183,32.22,77289.65,0.0,0.78838,0.00013,20.69937]
[1779685298226,32.22,77289.65,0.0,0.78838,0.00013,20.69937]
[1779685302062,32.22,77288.0,0.0,0.78817,0.00013,20.7107]
[1779685302221,32.22,77288.0,0.0,0.78817,0.00013,20.7107]
[1779685304309,32.22,77284.06,0.0,0.78768,0.00013,20.73787]
[1779685304999,32.22,77284.06,0.0,0.78768,0.00013,20.73787]
[1779685305226,32.22,77284.06,0.0,0.78768,0.00013,20.73787]
[1779685305373,32.22,77284.06,0.0,0.78768,0.00013,20.73787]
[1779685305471,32.22,77284.06,0.0,0.78768,0.00013,20.73787]
[1779685305475,32.22,77284.3,0.0,0.78771,0.00013,20.73615]
[1779685309343,32.22,77280.14,0.0,0.78719,0.00013,20.76482]
[1779685310777,32.22,77277.71,0.0,0.78688,0.00013,20.78167]
[1779685310975,32.22,77277.71,0.0,0.78688,0.00013,20.78167]
[1779685311358,32.22,77276.21,0.0,0.78669,0.00013,20.79207]
[1779685312219,32.22,77276.21,0.0,0.78669,0.00013,20.79207]
[1779685312473,32.22,77276.21,0.0,0.78669,0.00013,20.79207]
[1779685316413,32.22,77276.3,0.0,0.7867,0.00013,20.79149]
[1779685316473,32.22,77276.3,0.0,0.7867,0.00013,20.79149]
[1779685317141,32.22,77274.94,0.0,0.78653,0.00013,20.80089]
[1779685317228,32.22,77274.94,0.0,0.78653,0.00013,20.80089]
[1779685317407,32.22,77274.76,0.0,0.78651,0.00013,20.80213]
[1779685319408,32.22,77275.24,0.0,0.78657,0.00013,20.79881]
[1779685319471,32.22,77275.24,0.0,0.78657,0.00013,20.79881]
[1779685323449,32.22,77270.87,0.0,0.78602,0.00013,20.8289]
[1779685324081,32.22,77270.87,0.0,0.78602,0.00013,20.8289]
[1779685324221,32.22,77270.87,0.0,0.78602,0.00013,20.8289]
[1779685324455,32.22,77269.5,0.0,0.78584,0.00013,20.83835]
[1779685325624,32.22,77268.93,0.0,0.78577,0.00013,20.84225]
[1779685325726,32.22,77268.93,0.0,0.78577,0.00013,20.84225]
[1779685329203,32.22,77268.53,0.0,0.78572,0.00013,20.84487]
[1779685329225,32.22,77268.53,0.0,0.78572,0.00013,20.84487]
[1779685333097,32.22,77268.51,0.0,0.78573,0.00013,20.84473]
[1779685333224,32.22,77268.51,0.0,0.78573,0.00013,20.84473]
[1779685335292,32.22,77268.21,0.0,0.78569,0.00013,20.84669]
[1779685335473,32.22,77268.21,0.0,0.78569,0.00013,20.84669]
[1779685335722,32.22,77269.55,0.0,0.78586,0.00013,20.83738]
[1779685336540,32.22,77271.71,0.0,0.78614,0.00013,20.82243]
[1779685338573,32.22,77269.38,0.0,0.78584,0.00013,20.83847]
[1779685338723,32.22,77265.99,0.0,0.78541,0.00013,20.86178]
[1779685344009,32.22,77266.24,0.0,0.78545,0.00013,20.85969]
[1779685344139,32.22,77266.24,0.0,0.78545,0.00013,20.85969]
[1779685344224,32.22,77266.24,0.0,0.78545,0.00013,20.85969]
[1779685344238,32.22,77262.85,0.0,0.78502,0.00013,20.88295]
[1779685347624,32.22,77255.04,0.0,0.78404,0.00013,20.93618]
[1779685348631,32.22,77248.58,0.0,0.78322,0.00013,20.98052]
[1779685350333,32.22,77248.58,0.0,0.78322,0.00013,20.98052]
[1779685350478,32.22,77248.58,0.0,0.78322,0.00013,20.98052]
[1779685350897,32.22,77247.85,0.0,0.78313,0.00013,20.98544]
[1779685350974,32.22,77247.85,0.0,0.78313,0.00013,20.98544]
[1779685351060,32.22,77247.85,0.0,0.78315,0.00013,20.98163]
[1779685357295,32.22,77245.83,0.0,0.7829,0.00013,20.995]
[1779685357475,32.22,77245.83,0.0,0.7829,0.00013,20.995]
[1779685362729,32.21,77246.6,0.0,0.78302,0.00013,20.98896]
[1779685367765,32.21,77250.34,0.0,0.7835,0.00013,20.96274]
[1779685369591,32.21,77250.34,0.0,0.7835,0.00013,20.96274]
[1779685368772,32.21,77256.93,0.0,0.78434,0.00013,20.91736]
[1779685369779,32.21,77263.08,0.0,0.78512,0.00013,20.875]
[1779685373293,32.21,77264.0,0.0,0.78524,0.00013,20.86875]
[1779685380857,32.21,77261.84,0.0,0.78498,0.00013,20.88287]
[1779685383131,32.21,77261.3,0.0,0.78491,0.00013,20.88664]
[1779685383229,32.21,77261.3,0.0,0.78491,0.00013,20.88664]
[1779685383862,32.21,77261.0,0.0,0.78487,0.00013,20.88875]
[1779685383972,32.21,77261.0,0.0,0.78487,0.00013,20.88875]
[1779685384073,32.21,77261.0,0.0,0.78487,0.00013,20.8888]
[1779685388927,32.21,77254.31,0.0,0.78402,0.00013,20.93496]
[1779685392407,32.21,77251.63,0.0,0.78368,0.00013,20.95313]
[1779685392478,32.21,77251.63,0.0,0.78368,0.00013,20.95313]
[1779685397990,32.21,77251.35,0.0,0.78365,0.00013,20.95444]
[1779685399543,32.21,77251.35,0.0,0.78365,0.00013,20.95444]
[1779685399729,32.21,77250.21,0.0,0.78351,0.00013,20.96224]
[1779685401205,32.21,77248.41,0.0,0.78328,0.00013,20.97455]
[1779685401222,32.21,77248.41,0.0,0.78328,0.00013,20.97455]
[1779685401306,32.21,77247.35,0.0,0.78315,0.00013,20.98176]
[1779685407055,32.21,77247.51,0.0,0.78318,0.00013,20.98022]
[1779685410076,32.21,77242.41,0.0,0.78253,0.00013,21.01496]
[1779685411541,32.21,77242.41,0.0,0.78253,0.00013,21.01496]
[1779685411726,32.21,77242.41,0.0,0.78256,0.00013,21.01113]
[1779685417125,32.2,77241.23,0.0,0.78242,0.00013,21.0185]
[1779685423171,32.2,77243.03,0.0,0.78266,0.00013,21.00537]
[1779685427701,32.2,77243.18,0.0,0.78269,0.00013,21.00389]
[1779685427724,32.2,77243.18,0.0,0.78269,0.00013,21.00389]
[1779685428953,32.2,77242.91,0.0,0.78266,0.00013,21.00563]
[1779685428971,32.2,77242.91,0.0,0.78266,0.00013,21.00563]
[1779685429055,32.2,77242.91,0.0,0.78266,0.00013,21.00552]
[1779685437269,32.2,77242.51,0.0,0.78262,0.00013,21.00734]
[1779685441734,32.2,77240.47,0.0,0.78237,0.00013,21.02082]
[1779685441977,32.2,77240.47,0.0,0.78237,0.00013,21.02082]
[1779685447339,32.2,77239.9,0.0,0.78231,0.00013,21.0239]
[1779685452290,32.19,77242.82,0.0,0.7827,0.00013,21.00332]
[1779685452475,32.19,77242.82,0.0,0.7827,0.00013,21.00332]
[1779685453656,32.19,77242.82,0.0,0.7827,0.00013,21.00321]
[1779685453722,32.19,77242.38,0.0,0.78265,0.00013,21.00611]
[1779685453823,32.19,77242.38,0.0,0.78265,0.00013,21.00599]
[1779685459423,32.19,77243.04,0.0,0.78274,0.00013,21.00087]
[1779685462031,32.19,77243.16,0.0,0.78276,0.00013,20.99981]
[1779685465899,32.19,77242.16,0.0,0.78264,0.00013,21.00634]
[1779685469847,32.19,77240.49,0.0,0.78244,0.00013,21.0173]
[1779685470500,32.19,77252.76,0.0,0.784,0.00013,20.93285]
[1779685471507,32.19,77254.4,0.0,0.78424,0.00013,20.91782]
[1779685473849,32.19,77254.96,0.0,0.78431,0.00013,20.91392]
[1779685480571,32.19,77255.4,0.0,0.78437,0.00013,20.91076]
[1779685485606,32.19,77257.16,0.0,0.78459,0.00013,20.89858]
[1779685485946,32.19,77257.16,0.0,0.78459,0.00013,20.89858]
[1779685485973,32.19,77257.16,0.0,0.78459,0.00013,20.89858]
[1779685486463,32.19,77257.16,0.0,0.78459,0.00013,20.89858]
[1779685486474,32.19,77257.16,0.0,0.78459,0.00013,20.89858]
[1779685486506,32.19,77257.16,0.0,0.78459,0.00013,20.89857]
[1779685491648,32.19,77253.05,0.0,0.78407,0.00013,20.92678]
[1779685496684,32.19,77255.65,0.0,0.78441,0.00013,20.9087]
[1779685497153,32.19,77255.65,0.0,0.78441,0.00013,20.9087]
[1779685497224,32.19,77255.65,0.0,0.78441,0.00013,20.9087]
[1779685502727,32.19,77255.9,0.0,0.78444,0.00013,20.9068]
[1779685507763,32.19,77253.96,0.0,0.7842,0.00013,20.92]
[1779685508834,32.19,77253.96,0.0,0.7842,0.00013,20.92]
[1779685508977,32.19,77253.96,0.0,0.7842,0.00013,20.92]
[1779685509997,32.19,77253.57,0.0,0.78415,0.00013,20.92264]
[1779685510222,32.19,77253.57,0.0,0.78415,0.00013,20.92264]
[1779685510322,32.19,77254.02,0.0,0.78421,0.00013,20.91949]
[1779685520388,32.19,77253.91,0.0,0.7842,0.00013,20.92008]
[1779685520473,32.19,77253.91,0.0,0.7842,0.00013,20.92008]
[1779685525890,32.18,77252.58,0.0,0.78404,0.00013,20.92864]
[1779685530925,32.18,77254.24,0.0,0.78425,0.00013,20.91696]
[1779685531855,32.18,77254.24,0.0,0.78425,0.00013,20.91696]
[1779685531974,32.18,77254.24,0.0,0.78425,0.00013,20.91696]
[1779685533337,32.18,77254.8,0.0,0.78435,0.00013,20.90935]
[1779685533472,32.18,77254.8,0.0,0.78435,0.00013,20.90935]
[1779685533572,32.18,77254.04,0.0,0.78425,0.00013,20.91455]
[1779685538981,32.18,77252.61,0.0,0.78408,0.00013,20.92415]
[1779685540731,32.18,77252.61,0.0,0.78408,0.00013,20.92415]
[1779685540976,32.18,77252.41,0.0,0.78405,0.00013,20.92549]
[1779685547043,32.18,77252.87,0.0,0.78411,0.00013,20.92206]
[1779685549513,32.18,77251.26,0.0,0.78391,0.00013,20.93311]
[1779685549725,32.18,77251.26,0.0,0.78391,0.00013,20.93311]
[1779685551146,32.18,77250.77,0.0,0.78385,0.00013,20.93637]
[1779685551226,32.18,77250.77,0.0,0.78385,0.00013,20.93637]
[1779685551324,32.18,77250.97,0.0,0.78388,0.00013,20.93494]
[1779685556964,32.18,77250.44,0.0,0.78381,0.00013,20.9383]
[1779685556973,32.18,77250.44,0.0,0.78381,0.00013,20.9383]
[1779685564606,32.18,77249.63,0.0,0.78372,0.00013,20.94354]
[1779685566750,32.18,77249.63,0.0,0.78372,0.00013,20.94334]
[1779685566976,32.18,77246.43,0.0,0.78332,0.00013,20.96512]
[1779685569478,32.18,77245.54,0.0,0.7832,0.00013,20.97115]
[1779685569724,32.18,77245.54,0.0,0.7832,0.00013,20.97115]
[1779685569571,32.18,77244.5,0.0,0.78307,0.00013,20.9782]
[1779685575239,32.18,77245.41,0.0,0.7832,0.00013,20.97136]
[1779685576969,32.18,77245.97,0.0,0.78327,0.00013,20.96741]
[1779685577222,32.18,77245.97,0.0,0.78327,0.00013,20.96741]
[1779685582153,32.17,77244.21,0.0,0.78306,0.00013,20.9789]
[1779685582222,32.17,77244.21,0.0,0.78306,0.00013,20.9789]
[1779685582288,32.17,77247.0,0.0,0.78342,0.00013,20.95961]
[1779685584462,32.17,77247.13,0.0,0.78343,0.00013,20.95864]
[1779685584564,32.17,77252.08,0.0,0.78407,0.00013,20.9245]
[1779685585507,32.17,77252.08,0.0,0.78407,0.00013,20.9245]
[1779685585723,32.17,77252.08,0.0,0.78407,0.00013,20.9245]
[1779685585822,32.17,77251.73,0.0,0.78402,0.00013,20.92682]
[1779685587323,32.17,77249.12,0.0,0.78369,0.00013,20.94474]
[1779685588330,32.17,77246.45,0.0,0.78335,0.00013,20.96304]
[1779685593365,32.17,77244.94,0.0,0.78319,0.00013,20.96925]
[1779685598400,32.17,77244.32,0.0,0.78312,0.00013,20.973]
[1779685603435,32.17,77241.38,0.0,0.78276,0.00013,20.99269]
[1779685609477,32.17,77241.03,0.0,0.78272,0.00013,20.99438]
[1779685614512,32.17,77239.33,0.0,0.78251,0.00013,21.00595]
[1779685619547,32.17,77239.46,0.0,0.78252,0.00013,21.00504]
[1779685624582,32.17,77240.66,0.0,0.78268,0.00013,20.9968]
[1779685629617,32.17,77239.76,0.0,0.78256,0.00013,21.00304]
[1779685634652,32.17,77239.97,0.0,0.78259,0.00013,21.00165]
[1779685640694,32.17,77239.42,0.0,0.78252,0.00013,21.00548]
[1779685646736,32.17,77238.4,0.0,0.78239,0.00013,21.01249]
[1779685651771,32.17,77238.65,0.0,0.78244,0.00013,21.00707]
[1779685654260,32.17,77238.65,0.0,0.78244,0.00013,21.00707]
[1779685654793,32.17,77286.8,0.0,0.78856,0.00013,20.67464]
[1779685655800,32.16,77317.2,0.0,0.79241,0.00012,20.46001]
[1779685656807,32.16,77322.81,0.0,0.79311,0.00012,20.42083]
[1779685657814,32.16,77323.26,0.0,0.79317,0.00012,20.41775]
[1779685658171,32.16,77323.26,0.0,0.79317,0.00012,20.41775]
[1779685658821,32.16,77322.96,0.0,0.79313,0.00012,20.41997]
[1779685661842,32.16,77330.83,0.0,0.7941,0.00012,20.36523]
[1779685662849,32.16,77336.65,0.0,0.79482,0.00012,20.32439]
[1779685664863,32.16,77337.22,0.0,0.79488,0.00012,20.32066]
[1779685667884,32.16,77336.21,0.0,0.79475,0.00012,20.32803]
[1779685668891,32.16,77328.23,0.0,0.79377,0.00012,20.38391]
[1779685669898,32.16,77318.55,0.0,0.79256,0.00012,20.45186]
[1779685671912,32.16,77318.08,0.0,0.7925,0.00012,20.45546]
[1779685672919,32.16,77316.22,0.0,0.79226,0.00012,20.46853]
[1779685673281,32.16,77316.22,0.0,0.79226,0.00012,20.46853]
[1779685677954,32.17,77314.84,0.0,0.79209,0.00012,20.47844]
[1779685679859,32.17,77314.84,0.0,0.79209,0.00012,20.47844]
[1779685679972,32.17,77315.15,0.0,0.79212,0.00012,20.47631]
[1779685680072,32.17,77315.14,0.0,0.79212,0.00012,20.47643]
[1779685680977,32.17,77309.55,0.0,0.79142,0.00012,20.51549]
[1779685681984,32.17,77304.82,0.0,0.79083,0.00013,20.54846]
[1779685683998,32.17,77307.43,0.0,0.79116,0.00012,20.53019]
[1779685685008,32.17,77311.78,0.0,0.7917,0.00012,20.49983]
[1779685686012,32.17,77310.6,0.0,0.79156,0.00012,20.50808]
[1779685687019,32.17,77305.47,0.0,0.79092,0.00013,20.54387]
[1779685689033,32.17,77311.25,0.0,0.79164,0.00012,20.50349]
[1779685691051,32.17,77313.79,0.0,0.79196,0.00012,20.48577]
[1779685692058,32.16,77311.17,0.0,0.79163,0.00012,20.50394]
[1779685693065,32.16,77308.4,0.0,0.79128,0.00012,20.52327]
[1779685695081,32.16,77310.82,0.0,0.79159,0.00012,20.50639]
[1779685697095,32.16,77306.31,0.0,0.79102,0.00013,20.53787]
[1779685698960,32.16,77306.31,0.0,0.79102,0.00013,20.53787]
[1779685698855,32.16,77307.76,0.0,0.7912,0.00012,20.52774]
[1779685699109,32.16,77309.24,0.0,0.79139,0.00012,20.51741]
[1779685701123,32.16,77314.55,0.0,0.79205,0.00012,20.48037]
[1779685702817,32.16,77314.55,0.0,0.79205,0.00012,20.48037]
[1779685702958,32.17,77315.56,0.0,0.79218,0.00012,20.47343]
[1779685705151,32.17,77313.89,0.0,0.79197,0.00012,20.48521]
[1779685710186,32.17,77312.79,0.0,0.79182,0.00012,20.49311]
[1779685712933,32.17,77318.49,0.0,0.79256,0.00012,20.44964]
[1779685714095,32.17,77319.92,0.0,0.79273,0.00012,20.43974]
[1779685714215,32.17,77345.73,0.0,0.79593,0.00012,20.25887]
[1779685715221,32.17,77358.56,0.0,0.79751,0.00012,20.16844]
[1779685716228,32.17,77360.02,0.0,0.79769,0.00012,20.15831]
[1779685718085,32.17,77360.27,0.0,0.79772,0.00012,20.15669]
[1779685723277,32.17,77359.33,0.0,0.79759,0.00012,20.16413]
[1779685728312,32.17,77359.52,0.0,0.7976,0.00012,20.16348]
[1779685730067,32.17,77359.66,0.0,0.79761,0.00012,20.16264]
[1779685730225,32.17,77359.66,0.0,0.79761,0.00012,20.16264]
[1779685731333,32.17,77355.43,0.0,0.79709,0.00012,20.1927]
[1779685732340,32.17,77354.4,0.0,0.79696,0.00012,20.20005]
[1779685733614,32.17,77354.4,0.0,0.79696,0.00012,20.20005]
[1779685733724,32.17,77354.4,0.0,0.79696,0.00012,20.20005]
[1779685733824,32.17,77353.94,0.0,0.7969,0.00012,20.20339]
[1779685734354,32.17,77353.59,0.0,0.79686,0.00012,20.20594]
[1779685735946,32.17,77353.59,0.0,0.79686,0.00012,20.20594]
[1779685735971,32.17,77353.59,0.0,0.79686,0.00012,20.20594]
[1779685735361,32.17,77348.87,0.0,0.79628,0.00012,20.23924]
[1779685736368,32.17,77345.69,0.0,0.79588,0.00012,20.26166]
[1779685741403,32.17,77342.42,0.0,0.79548,0.00012,20.28485]
[1779685743424,32.17,77341.68,0.0,0.79538,0.00012,20.29006]
[1779685743473,32.17,77341.68,0.0,0.79538,0.00012,20.29006]
[1779685743822,32.17,77341.04,0.0,0.7953,0.00012,20.29456]
[1779685745616,32.17,77336.32,0.0,0.79472,0.00012,20.32767]
[1779685747915,32.17,77335.33,0.0,0.7946,0.00012,20.33472]
[1779685747938,32.17,77334.41,0.0,0.79448,0.00012,20.34126]
[1779685749610,32.17,77331.3,0.0,0.7941,0.00012,20.36313]
[1779685749727,32.17,77331.3,0.0,0.7941,0.00012,20.36313]
[1779685749784,32.17,77331.3,0.0,0.7941,0.00012,20.36313]
[1779685749980,32.17,77331.3,0.0,0.7941,0.00012,20.36313]
[1779685749793,32.17,77329.38,0.0,0.79386,0.00012,20.37663]
[1779685755511,32.17,77333.91,0.0,0.79441,0.00012,20.34512]
[1779685755721,32.17,77333.91,0.0,0.79441,0.00012,20.34512]
[1779685755822,32.17,77333.91,0.0,0.79441,0.00012,20.34519]
[1779685756323,32.17,77333.91,0.0,0.79441,0.00012,20.34519]
[1779685756492,32.17,77333.91,0.0,0.79441,0.00012,20.34519]
[1779685756520,32.18,77322.22,0.0,0.79296,0.00012,20.4272]
[1779685757522,32.18,77324.42,0.0,0.79323,0.00012,20.41178]
[1779685759066,32.18,77324.18,0.0,0.7932,0.00012,20.41358]
[1779685759224,32.18,77324.18,0.0,0.7932,0.00012,20.41358]
[1779685759536,32.18,77318.01,0.0,0.79243,0.00012,20.45682]
[1779685760839,32.18,77318.01,0.0,0.79243,0.00012,20.45682]
[1779685760886,32.18,77318.01,0.0,0.79243,0.00012,20.45682]
[1779685760982,32.18,77318.01,0.0,0.79243,0.00012,20.45682]
[1779685760929,32.18,77317.54,0.0,0.79237,0.00012,20.46016]
[1779685764572,32.18,77309.11,0.0,0.79132,0.00012,20.51917]
[1779685767593,32.18,77305.56,0.0,0.79088,0.00013,20.54381]
[1779685769607,32.18,77300.04,0.0,0.79019,0.00013,20.58214]
[1779685771992,32.18,77297.74,0.0,0.7899,0.00013,20.59806]
[1779685772036,32.18,77295.76,0.0,0.78968,0.00013,20.60799]
[1779685772223,32.18,77295.76,0.0,0.78968,0.00013,20.60799]
[1779685773876,32.17,77293.94,0.0,0.78945,0.00013,20.62053]
[1779685773974,32.17,77293.94,0.0,0.78945,0.00013,20.62053]
[1779685779678,32.17,77297.62,0.0,0.78993,0.00013,20.59399]
[1779685781476,32.17,77293.47,0.0,0.78941,0.00013,20.62276]
[1779685781724,32.17,77293.47,0.0,0.78941,0.00013,20.62276]
[1779685781964,32.17,77293.47,0.0,0.78941,0.00013,20.62276]
[1779685781979,32.17,77293.47,0.0,0.78941,0.00013,20.62276]
[1779685781823,32.17,77293.5,0.0,0.78942,0.00013,20.62243]
[1779685784644,32.17,77294.44,0.0,0.78954,0.00013,20.61566]
[1779685784725,32.17,77294.44,0.0,0.78954,0.00013,20.61566]
[1779685786086,32.17,77293.38,0.0,0.78941,0.00013,20.62281]
[1779685786151,32.17,77293.38,0.0,0.78941,0.00013,20.62281]
[1779685786223,32.17,77293.38,0.0,0.78941,0.00013,20.62281]
[1779685786727,32.17,77293.86,0.0,0.78947,0.00013,20.61935]
[1779685789388,32.17,77294.69,0.0,0.78958,0.00013,20.61336]
[1779685789477,32.17,77294.69,0.0,0.78958,0.00013,20.61336]
[1779685791007,32.17,77295.22,0.0,0.78965,0.00013,20.60957]
[1779685791011,32.17,77297.81,0.0,0.78998,0.00013,20.59146]
[1779685791140,32.17,77297.81,0.0,0.78998,0.00013,20.59146]
[1779685791224,32.17,77297.81,0.0,0.78998,0.00013,20.59146]
[1779685791762,32.17,77300.3,0.0,0.79029,0.00013,20.57406]
[1779685794983,32.17,77302.59,0.0,0.79058,0.00013,20.55801]
[1779685795225,32.17,77305.24,0.0,0.79091,0.00013,20.53952]
[1779685796476,32.17,77307.64,0.0,0.79121,0.00012,20.52278]
[1779685796726,32.17,77307.64,0.0,0.79121,0.00012,20.52278]
[1779685796797,32.17,77308.22,0.0,0.79128,0.00012,20.51875]
[1779685797294,32.17,77308.22,0.0,0.79128,0.00012,20.51875]
[1779685797471,32.17,77308.22,0.0,0.79128,0.00012,20.51875]
[1779685802839,32.17,77308.65,0.0,0.79133,0.00012,20.51587]
[1779685804715,32.17,77308.59,0.0,0.79133,0.00012,20.51631]
[1779685804729,32.17,77308.59,0.0,0.79133,0.00012,20.51631]
[1779685804996,32.17,77308.59,0.0,0.79133,0.00012,20.51631]
[1779685805072,32.17,77308.59,0.0,0.79133,0.00012,20.51634]
[1779685805223,32.17,77308.59,0.0,0.79133,0.00012,20.51634]
[1779685810894,32.17,77308.64,0.0,0.79133,0.00012,20.51613]
[1779685813406,32.17,77308.2,0.0,0.79127,0.00012,20.51922]
[1779685813472,32.17,77308.2,0.0,0.79127,0.00012,20.51922]
[1779685817121,32.17,77305.8,0.0,0.79097,0.00013,20.53604]
[1779685817225,32.17,77305.8,0.0,0.79097,0.00013,20.53604]
[1779685817674,32.17,77305.8,0.0,0.79097,0.00013,20.53604]
[1779685817726,32.17,77305.8,0.0,0.79097,0.00013,20.53604]
[1779685817946,32.17,77305.12,0.0,0.79089,0.00013,20.54077]
[1779685821207,32.17,77304.59,0.0,0.79082,0.00013,20.54445]
[1779685821227,32.17,77304.59,0.0,0.79082,0.00013,20.54445]
[1779685827009,32.17,77303.2,0.0,0.79065,0.00013,20.55403]
[1779685831553,32.17,77305.8,0.0,0.791,0.00013,20.5321]
[1779685831724,32.17,77305.8,0.0,0.791,0.00013,20.5321]
[1779685832045,32.17,77308.06,0.0,0.79128,0.00012,20.51633]
[1779685832230,32.17,77308.06,0.0,0.79128,0.00012,20.51633]
[1779685832475,32.17,77308.06,0.0,0.79128,0.00012,20.51633]
[1779685836485,32.17,77307.75,0.0,0.79124,0.00012,20.51855]
[1779685836728,32.17,77307.75,0.0,0.79124,0.00012,20.51855]
[1779685842117,32.17,77307.73,0.0,0.79124,0.00012,20.51888]
[1779685851180,32.17,77307.29,0.0,0.79118,0.00012,20.52226]
[1779685853121,32.17,77307.29,0.0,0.79118,0.00012,20.52226]
[1779685853223,32.17,77307.64,0.0,0.79122,0.00012,20.51985]
[1779685854026,32.17,77307.64,0.0,0.79122,0.00012,20.51985]
[1779685854027,32.17,77308.04,0.0,0.79127,0.00012,20.51709]
[1779685854225,32.17,77308.04,0.0,0.79127,0.00012,20.51709]
[1779685856364,32.17,77310.58,0.0,0.79159,0.00012,20.49945]
[1779685856475,32.17,77310.58,0.0,0.79159,0.00012,20.49945]
[1779685862257,32.17,77311.42,0.0,0.79168,0.00012,20.49402]
[1779685863610,32.17,77311.42,0.0,0.79168,0.00012,20.49402]
[1779685863724,32.17,77311.42,0.0,0.79168,0.00012,20.49402]
[1779685863824,32.17,77311.38,0.0,0.79168,0.00012,20.49436]
[1779685864585,32.17,77311.38,0.0,0.79168,0.00012,20.49436]
[1779685864727,32.17,77311.38,0.0,0.79168,0.00012,20.49436]
[1779685867268,32.17,77306.62,0.0,0.79108,0.00013,20.52766]
[1779685867474,32.17,77306.62,0.0,0.79108,0.00013,20.52766]
[1779685868786,32.17,77306.72,0.0,0.79109,0.00012,20.52698]
[1779685868976,32.17,77306.72,0.0,0.79109,0.00012,20.52698]
[1779685869012,32.17,77305.35,0.0,0.79092,0.00013,20.53655]
[1779685869654,32.17,77305.35,0.0,0.79092,0.00013,20.53655]
[1779685869723,32.17,77305.35,0.0,0.79092,0.00013,20.53655]
[1779685875348,32.17,77304.07,0.0,0.79076,0.00013,20.54542]
[1779685877038,32.17,77304.07,0.0,0.79076,0.00013,20.54542]
[1779685877060,32.17,77304.44,0.0,0.79081,0.00013,20.54284]
[1779685877225,32.17,77304.44,0.0,0.79081,0.00013,20.54284]
[1779685877961,32.17,77304.44,0.0,0.79081,0.00013,20.54284]
[1779685877983,32.17,77304.44,0.0,0.79081,0.00013,20.54284]
[1779685878007,32.17,77304.32,0.0,0.79079,0.00013,20.54368]
[1779685881828,32.17,77303.35,0.0,0.79067,0.00013,20.55043]
[1779685881976,32.17,77303.35,0.0,0.79067,0.00013,20.55043]
[1779685882457,32.17,77306.75,0.0,0.7911,0.00012,20.52673]
[1779685882474,32.17,77306.75,0.0,0.7911,0.00012,20.52673]
[1779685882479,32.17,77308.07,0.0,0.79126,0.00012,20.51755]
[1779685886858,32.17,77307.28,0.0,0.79116,0.00012,20.52315]
[1779685886976,32.17,77307.28,0.0,0.79116,0.00012,20.52315]
[1779685891316,32.17,77309.24,0.0,0.79141,0.00012,20.50963]
[1779685891474,32.17,77309.24,0.0,0.79141,0.00012,20.50963]
[1779685897503,32.17,77309.57,0.0,0.79147,0.00012,20.50395]
[1779685903145,32.17,77310.22,0.0,0.79154,0.00012,20.49956]
[1779685903224,32.17,77307.29,0.0,0.79118,0.00012,20.5201]
[1779685904088,32.17,77307.29,0.0,0.79118,0.00012,20.5201]
[1779685903545,32.17,77305.45,0.0,0.79095,0.00013,20.53295]
[1779685904228,32.17,77305.45,0.0,0.79095,0.00013,20.53295]
[1779685909587,32.18,77305.38,0.0,0.79094,0.00013,20.5335]
[1779685911513,32.18,77306.53,0.0,0.79108,0.00013,20.5255]
[1779685911724,32.18,77306.53,0.0,0.79108,0.00013,20.5255]
[1779685911802,32.18,77306.33,0.0,0.79105,0.00013,20.52691]
[1779685912392,32.18,77306.33,0.0,0.79105,0.00013,20.52691]
[1779685912476,32.18,77306.33,0.0,0.79105,0.00013,20.52691]
[1779685918650,32.18,77305.52,0.0,0.79095,0.00013,20.53267]
[1779685922420,32.18,77305.4,0.0,0.79094,0.00013,20.53356]
[1779685922475,32.18,77305.4,0.0,0.79094,0.00013,20.53356]
[1779685922678,32.18,77306.2,0.0,0.79104,0.00013,20.528]
[1779685923501,32.18,77306.2,0.0,0.79104,0.00013,20.528]
[1779685923725,32.18,77306.2,0.0,0.79104,0.00013,20.528]
[1779685927980,32.18,77305.74,0.0,0.79098,0.00013,20.53128]
[1779685928128,32.18,77306.12,0.0,0.79102,0.00013,20.52865]
[1779685928227,32.18,77306.12,0.0,0.79102,0.00013,20.52865]
[1779685928760,32.18,77306.12,0.0,0.79102,0.00013,20.52865]
[1779685928783,32.18,77306.12,0.0,0.79102,0.00013,20.52865]
[1779685928884,32.18,77309.24,0.0,0.79141,0.00012,20.50692]
[1779685930738,32.18,77304.24,0.0,0.79079,0.00013,20.54187]
[1779685931424,32.18,77304.24,0.0,0.79079,0.00013,20.54187]
[1779685931477,32.18,77304.24,0.0,0.79079,0.00013,20.54187]
[1779685936103,32.18,77302.75,0.0,0.7906,0.00013,20.55224]
[1779685936151,32.18,77300.62,0.0,0.79033,0.00013,20.56706]
[1779685936222,32.18,77300.62,0.0,0.79033,0.00013,20.56706]
[1779685937110,32.18,77300.62,0.0,0.79033,0.00013,20.56706]
[1779685937150,32.18,77299.26,0.0,0.79016,0.00013,20.5765]
[1779685937229,32.18,77299.26,0.0,0.79016,0.00013,20.5765]
[1779685939802,32.18,77305.1,0.0,0.7909,0.00013,20.53573]
[1779685940906,32.18,77305.1,0.0,0.7909,0.00013,20.53573]
[1779685940975,32.18,77305.1,0.0,0.7909,0.00013,20.53573]
[1779685940980,32.18,77289.06,0.0,0.78888,0.00013,20.64746]
[1779685941850,32.18,77289.06,0.0,0.78888,0.00013,20.64746]
[1779685941982,32.18,77289.06,0.0,0.78888,0.00013,20.64746]
[1779685942075,32.18,77288.53,0.0,0.78881,0.00013,20.65116]
[1779685946791,32.18,77287.72,0.0,0.78872,0.00013,20.65652]
[1779685946979,32.18,77287.72,0.0,0.78872,0.00013,20.65652]
[1779685947174,32.18,77287.72,0.0,0.78872,0.00013,20.65652]
[1779685947225,32.18,77287.72,0.0,0.78872,0.00013,20.65652]
[1779685947859,32.18,77288.7,0.0,0.78884,0.00013,20.64958]
[1779685952894,32.17,77288.98,0.0,0.78891,0.00013,20.64344]
[1779685953242,32.17,77288.98,0.0,0.78891,0.00013,20.64344]
[1779685953472,32.17,77288.98,0.0,0.78891,0.00013,20.64344]
[1779685953901,32.17,77296.92,0.0,0.78991,0.00013,20.58813]
[1779685954803,32.17,77296.92,0.0,0.78991,0.00013,20.58813]
[1779685954975,32.17,77296.92,0.0,0.78991,0.00013,20.58813]
[1779685957929,32.17,77300.95,0.0,0.79042,0.00013,20.55987]
[1779685960944,32.17,77299.42,0.0,0.79023,0.00013,20.57047]
[1779685960975,32.17,77299.42,0.0,0.79023,0.00013,20.57047]
[1779685966992,32.17,77298.2,0.0,0.79008,0.00013,20.57862]
[1779685969972,32.17,77298.32,0.0,0.7901,0.00013,20.57774]
[1779685970013,32.17,77297.24,0.0,0.78996,0.00013,20.58516]
[1779685970433,32.17,77297.24,0.0,0.78996,0.00013,20.58516]
[1779685970474,32.17,77297.24,0.0,0.78996,0.00013,20.58516]
[1779685975771,32.17,77296.77,0.0,0.78991,0.00013,20.58815]
[1779685976238,32.17,77296.77,0.0,0.78991,0.00013,20.58815]
[1779685976471,32.17,77297.28,0.0,0.78997,0.00013,20.58453]
[1779685977095,32.17,77296.85,0.0,0.78992,0.00013,20.58747]
[1779685978440,32.17,77300.18,0.0,0.79034,0.00013,20.56423]
[1779685978476,32.17,77300.18,0.0,0.79034,0.00013,20.56423]
[1779685985151,32.17,77301.27,0.0,0.79048,0.00013,20.55645]
[1779685987144,32.17,77301.27,0.0,0.79048,0.00013,20.55645]
[1779685987228,32.17,77301.27,0.0,0.79048,0.00013,20.55645]
[1779685988035,32.17,77301.24,0.0,0.79048,0.00013,20.55661]
[1779685988222,32.17,77301.24,0.0,0.79048,0.00013,20.55661]
[1779685988172,32.17,77301.72,0.0,0.79054,0.00013,20.55324]
[1779685993207,32.17,77301.48,0.0,0.79051,0.00013,20.55495]
[1779685998148,32.17,77297.63,0.0,0.79002,0.00013,20.58187]
[1779685998222,32.17,77297.63,0.0,0.79002,0.00013,20.58187]
[1779686003277,32.17,77295.91,0.0,0.78981,0.00013,20.59354]
[1779686007569,32.17,77295.27,0.0,0.78974,0.00013,20.59774]
[1779686007727,32.17,77295.27,0.0,0.78974,0.00013,20.59774]
[1779686008944,32.17,77295.27,0.0,0.78974,0.00013,20.59766]
[1779686008972,32.17,77295.27,0.0,0.78974,0.00013,20.59766]
[1779686009045,32.17,77295.48,0.0,0.78976,0.00013,20.59613]
[1779686014354,32.17,77295.55,0.0,0.78981,0.00013,20.59153]
[1779686017920,32.17,77295.27,0.0,0.78977,0.00013,20.59336]
[1779686017974,32.17,77295.27,0.0,0.78977,0.00013,20.59336]
[1779686023416,32.17,77295.55,0.0,0.78981,0.00013,20.591]
[1779686027011,32.17,77294.83,0.0,0.78973,0.00013,20.5959]
[1779686027223,32.17,77294.83,0.0,0.78973,0.00013,20.5959]
[1779686027969,32.17,77295.1,0.0,0.78976,0.00013,20.59396]
[1779686028221,32.17,77295.1,0.0,0.78976,0.00013,20.59396]
[1779686028322,32.17,77295.18,0.0,0.78977,0.00013,20.59334]
[1779686033487,32.16,77290.46,0.0,0.78919,0.00013,20.62565]
[1779686035854,32.16,77293.81,0.0,0.78961,0.00013,20.60232]
[1779686035976,32.16,77293.81,0.0,0.78961,0.00013,20.60232]
[1779686041544,32.16,77294.55,0.0,0.7897,0.00013,20.59706]
[1779686046663,32.16,77294.78,0.0,0.78973,0.00013,20.59543]
[1779686046721,32.16,77294.78,0.0,0.78973,0.00013,20.59543]
[1779686046764,32.16,77294.79,0.0,0.78974,0.00013,20.59525]
[1779686048567,32.16,77294.78,0.0,0.78974,0.00013,20.59529]
[1779686048724,32.16,77294.78,0.0,0.78974,0.00013,20.59529]
[1779686054635,32.16,77297.58,0.0,0.79009,0.00013,20.57557]
[1779686056490,32.16,77297.58,0.0,0.79009,0.00013,20.57557]
[1779686056724,32.16,77297.58,0.0,0.79009,0.00013,20.57557]
[1779686058030,32.16,77299.28,0.0,0.79031,0.00013,20.56355]
[1779686058220,32.16,77299.28,0.0,0.79031,0.00013,20.56355]
[1779686058321,32.16,77299.27,0.0,0.79031,0.00013,20.56354]
[1779686063475,32.16,77298.47,0.0,0.79022,0.00013,20.5687]
[1779686063728,32.16,77298.47,0.0,0.79022,0.00013,20.5687]
[1779686065016,32.16,77298.68,0.0,0.79024,0.00013,20.56716]
[1779686065732,32.16,77330.77,0.0,0.79424,0.00012,20.34292]
[1779686066739,32.16,77338.11,0.0,0.79515,0.00012,20.29151]
[1779686068951,32.16,77338.39,0.0,0.79519,0.00012,20.28952]
[1779686074798,32.16,77336.99,0.0,0.79502,0.00012,20.29651]
[1779686079317,32.16,77336.47,0.0,0.79495,0.00012,20.30048]
[1779686079472,32.16,77336.27,0.0,0.79493,0.00012,20.30199]
[1779686083088,32.17,77335.04,0.0,0.79477,0.00012,20.31089]
[1779686083221,32.17,77335.04,0.0,0.79477,0.00012,20.31089]
[1779686083322,32.17,77335.04,0.0,0.79477,0.00012,20.31097]
[1779686084839,32.17,77334.72,0.0,0.79473,0.00012,20.3133]
[1779686084973,32.17,77334.72,0.0,0.79473,0.00012,20.3133]
[1779686092924,32.17,77334.41,0.0,0.79468,0.00012,20.31611]
[1779686097799,32.17,77336.16,0.0,0.79489,0.00012,20.30411]
[1779686097972,32.17,77336.16,0.0,0.79489,0.00012,20.30411]
[1779686099460,32.17,77335.47,0.0,0.7948,0.00012,20.3091]
[1779686099474,32.17,77335.47,0.0,0.7948,0.00012,20.3091]
[1779686099973,32.17,77335.44,0.0,0.7948,0.00012,20.30938]
[1779686103052,32.17,77335.74,0.0,0.79483,0.00012,20.30742]
[1779686103228,32.17,77335.74,0.0,0.79483,0.00012,20.30742]
[1779686103246,32.17,77335.66,0.0,0.79482,0.00012,20.30805]
[1779686104001,32.17,77340.81,0.0,0.79546,0.00012,20.27198]
[1779686105010,32.17,77342.31,0.0,0.79564,0.00012,20.26156]
[1779686106015,32.17,77346.26,0.0,0.79613,0.00012,20.23394]
[1779686106916,32.17,77346.26,0.0,0.79613,0.00012,20.23394]
[1779686106977,32.17,77346.26,0.0,0.79613,0.00012,20.23394]
[1779686107022,32.17,77347.8,0.0,0.79631,0.00012,20.22312]
[1779686108029,32.17,77345.52,0.0,0.79603,0.00012,20.23915]
[1779686109036,32.17,77336.83,0.0,0.79496,0.00012,20.30014]
[1779686110044,32.17,77331.7,0.0,0.79433,0.00012,20.33601]
[1779686115080,32.17,77331.14,0.0,0.79426,0.00012,20.33958]
[1779686115945,32.17,77331.14,0.0,0.79426,0.00012,20.33958]
[1779686115973,32.17,77331.14,0.0,0.79426,0.00012,20.33958]
[1779686116087,32.17,77332.02,0.0,0.79437,0.00012,20.33343]
[1779686120115,32.17,77330.64,0.0,0.7942,0.00012,20.34321]
[1779686123136,32.17,77328.64,0.0,0.79395,0.00012,20.35724]
[1779686124971,32.17,77327.41,0.0,0.7938,0.00012,20.36585]
[1779686125150,32.17,77327.24,0.0,0.79378,0.00012,20.36702]
[1779686129937,32.17,77323.11,0.0,0.79327,0.00012,20.39563]
[1779686129947,32.17,77323.11,0.0,0.79327,0.00012,20.39563]
[1779686129975,32.17,77323.11,0.0,0.79327,0.00012,20.39563]
[1779686130184,32.17,77323.22,0.0,0.79329,0.00012,20.3948]
[1779686136227,32.17,77323.4,0.0,0.79334,0.00012,20.38943]
[1779686140685,32.17,77322.85,0.0,0.79328,0.00012,20.39304]
[1779686140721,32.17,77322.85,0.0,0.79328,0.00012,20.39304]
[1779686140786,32.17,77322.85,0.0,0.79328,0.00012,20.39304]
[1779686140973,32.17,77322.85,0.0,0.79328,0.00012,20.39304]
[1779686141034,32.17,77322.85,0.0,0.79328,0.00012,20.39297]
[1779686146298,32.17,77324.52,0.0,0.79349,0.00012,20.38102]
[1779686148312,32.17,77318.7,0.0,0.79277,0.00012,20.42163]
[1779686150544,32.16,77316.36,0.0,0.79248,0.00012,20.43783]
[1779686150723,32.16,77316.36,0.0,0.79248,0.00012,20.43783]
[1779686153476,32.16,77314.33,0.0,0.79223,0.00012,20.45169]
[1779686153723,32.16,77314.33,0.0,0.79223,0.00012,20.45169]
[1779686155889,32.16,77314.56,0.0,0.79226,0.00012,20.44983]
[1779686155974,32.16,77314.56,0.0,0.79226,0.00012,20.44983]
[1779686156099,32.16,77314.56,0.0,0.79226,0.00012,20.44983]
[1779686156229,32.16,77314.56,0.0,0.79226,0.00012,20.44983]
[1779686156368,32.16,77315.21,0.0,0.79235,0.00012,20.44517]
[1779686158511,32.16,77313.69,0.0,0.79216,0.00012,20.45554]
[1779686158722,32.16,77313.69,0.0,0.79216,0.00012,20.45554]
[1779686164424,32.16,77316.77,0.0,0.79256,0.00012,20.43328]
[1779686166312,32.16,77316.77,0.0,0.79256,0.00012,20.43328]
[1779686166318,32.16,77316.77,0.0,0.79256,0.00012,20.43328]
[1779686166411,32.16,77316.77,0.0,0.79256,0.00012,20.43308]
[1779686166477,32.16,77316.77,0.0,0.79256,0.00012,20.43308]
[1779686171001,32.16,77320.46,0.0,0.79303,0.00012,20.40689]
[1779686171226,32.16,77320.46,0.0,0.79303,0.00012,20.40689]
[1779686171460,32.16,77320.46,0.0,0.79303,0.00012,20.40689]
[1779686171473,32.16,77321.44,0.0,0.79315,0.00012,20.39988]
[1779686177249,32.16,77321.95,0.0,0.79322,0.00012,20.39609]
[1779686177474,32.16,77321.95,0.0,0.79322,0.00012,20.39609]
[1779686182550,32.16,77321.42,0.0,0.79316,0.00012,20.39946]
[1779686185179,32.16,77321.56,0.0,0.79318,0.00012,20.39843]
[1779686185221,32.16,77321.56,0.0,0.79318,0.00012,20.39843]
[1779686185256,32.16,77321.56,0.0,0.79318,0.00012,20.39843]
[1779686185475,32.16,77321.56,0.0,0.79318,0.00012,20.39843]
[1779686185280,32.16,77321.42,0.0,0.79316,0.00012,20.39935]
[1779686190606,32.16,77320.45,0.0,0.79305,0.00012,20.4058]
[1779686194747,32.16,77317.48,0.0,0.79271,0.00012,20.42261]
[1779686194755,32.16,77317.48,0.0,0.79271,0.00012,20.42261]
[1779686195000,32.16,77317.48,0.0,0.79271,0.00012,20.42261]
[1779686195097,32.16,77317.35,0.0,0.79269,0.00012,20.42343]
[1779686198956,32.16,77316.59,0.0,0.7926,0.00012,20.4285]
[1779686198971,32.16,77316.59,0.0,0.7926,0.00012,20.4285]
[1779686201025,32.15,77316.89,0.0,0.79264,0.00012,20.42622]
[1779686201228,32.15,77316.89,0.0,0.79264,0.00012,20.42622]
[1779686201323,32.15,77316.89,0.0,0.79264,0.00012,20.42614]
[1779686206718,32.15,77316.39,0.0,0.79259,0.00012,20.42913]
[1779686213767,32.15,77316.01,0.0,0.79255,0.00012,20.43135]
[1779686215310,32.15,77316.01,0.0,0.79255,0.00012,20.43135]
[1779686215476,32.15,77316.01,0.0,0.79255,0.00012,20.43135]
[1779686218628,32.15,77318.83,0.0,0.7929,0.00012,20.41185]
[1779686218728,32.15,77318.83,0.0,0.7929,0.00012,20.41185]
[1779686219809,32.15,77334.2,0.0,0.7948,0.00012,20.30432]
[1779686220816,32.15,77347.96,0.0,0.7965,0.00012,20.20762]
[1779686221823,32.15,77347.39,0.0,0.79643,0.00012,20.21171]
[1779686223406,32.15,77341.18,0.0,0.79566,0.00012,20.25544]
[1779686223837,32.15,77335.12,0.0,0.79491,0.00012,20.29802]
[1779686225192,32.15,77335.12,0.0,0.79491,0.00012,20.29802]
[1779686225246,32.15,77335.12,0.0,0.79491,0.00012,20.29802]
[1779686225251,32.15,77334.24,0.0,0.7948,0.00012,20.30417]
[1779686225600,32.15,77334.24,0.0,0.7948,0.00012,20.30417]
[1779686225732,32.15,77334.24,0.0,0.7948,0.00012,20.30417]
[1779686227106,32.15,77333.96,0.0,0.79477,0.00012,20.3061]
[1779686227226,32.15,77333.96,0.0,0.79477,0.00012,20.3061]
[1779686229820,32.15,77335.68,0.0,0.79498,0.00012,20.29396]
[1779686229977,32.15,77335.68,0.0,0.79498,0.00012,20.29396]
[1779686233004,32.15,77334.54,0.0,0.79484,0.00012,20.30187]
[1779686233224,32.15,77334.54,0.0,0.79484,0.00012,20.30187]
[1779686233323,32.15,77333.51,0.0,0.79472,0.00012,20.30907]
[1779686236919,32.15,77333.47,0.0,0.79471,0.00012,20.30927]
[1779686237003,32.15,77333.47,0.0,0.79471,0.00012,20.30927]
[1779686238861,32.15,77335.27,0.0,0.79494,0.00012,20.29651]
[1779686238977,32.15,77335.27,0.0,0.79494,0.00012,20.29651]
[1779686242970,32.15,77327.25,0.0,0.79395,0.00012,20.35255]
[1779686244068,32.15,77327.25,0.0,0.79395,0.00012,20.35255]
[1779686244225,32.15,77327.25,0.0,0.79395,0.00012,20.35255]
[1779686244304,32.15,77327.13,0.0,0.79394,0.00012,20.35329]
[1779686246290,32.15,77327.72,0.0,0.79401,0.00012,20.34905]
[1779686246477,32.15,77327.72,0.0,0.79401,0.00012,20.34905]
[1779686251029,32.15,77334.05,0.0,0.79483,0.00012,20.30045]
[1779686252459,32.15,77334.05,0.0,0.79483,0.00012,20.30045]
[1779686252474,32.15,77334.05,0.0,0.79483,0.00012,20.30045]
[1779686252475,32.15,77335.8,0.0,0.79505,0.00012,20.28813]
[1779686253504,32.15,77335.8,0.0,0.79505,0.00012,20.28813]
[1779686253730,32.15,77337.38,0.0,0.79524,0.00012,20.27702]
[1779686257072,32.15,77345.27,0.0,0.79622,0.00012,20.22158]
[1779686258727,32.15,77346.11,0.0,0.79632,0.00012,20.21573]
[1779686258976,32.15,77346.11,0.0,0.79632,0.00012,20.21573]
[1779686259085,32.15,77345.79,0.0,0.79628,0.00012,20.218]
[1779686262287,32.15,77344.94,0.0,0.79617,0.00012,20.22399]
[1779686262477,32.15,77344.94,0.0,0.79617,0.00012,20.22399]
[1779686267536,32.15,77346.23,0.0,0.79633,0.00012,20.21511]
[1779686267724,32.15,77346.33,0.0,0.79634,0.00012,20.21447]
[1779686268106,32.15,77346.33,0.0,0.79634,0.00012,20.21447]
[1779686268224,32.15,77346.33,0.0,0.79634,0.00012,20.21447]
[1779686268324,32.15,77346.82,0.0,0.7964,0.00012,20.21107]
[1779686271096,32.15,77345.96,0.0,0.79629,0.00012,20.21722]
[1779686271233,32.15,77345.96,0.0,0.79629,0.00012,20.21722]
[1779686277212,32.15,77346.89,0.0,0.7964,0.00012,20.21109]
[1779686280570,32.15,77347.43,0.0,0.79646,0.00012,20.20744]
[1779686280721,32.15,77346.65,0.0,0.79637,0.00012,20.21301]
[1779686281583,32.15,77346.65,0.0,0.79637,0.00012,20.21301]
[1779686281240,32.15,77346.57,0.0,0.79636,0.00012,20.21365]
[1779686281724,32.15,77346.57,0.0,0.79636,0.00012,20.21365]
[1779686283255,32.15,77361.89,0.0,0.79823,0.00012,20.10593]
[1779686284261,32.15,77362.5,0.0,0.79831,0.00012,20.1018]
[1779686285965,32.15,77362.6,0.0,0.79832,0.00012,20.10128]
[1779686286482,32.15,77362.6,0.0,0.79832,0.00012,20.10128]
[1779686286585,32.15,77362.67,0.0,0.79832,0.00012,20.10096]
[1779686290303,32.16,77367.46,0.0,0.79889,0.00012,20.06793]
[1779686294298,32.16,77369.51,0.0,0.79914,0.00012,20.05367]
[1779686294479,32.16,77369.51,0.0,0.79914,0.00012,20.05367]
[1779686301380,32.16,77369.78,0.0,0.79916,0.00012,20.05278]
[1779686305996,32.16,77371.87,0.0,0.79941,0.00012,20.0385]
[1779686306224,32.16,77371.87,0.0,0.79941,0.00012,20.0385]
[1779686306415,32.16,77370.21,0.0,0.7992,0.00012,20.05035]
[1779686309753,32.16,77369.62,0.0,0.79912,0.00012,20.05487]
[1779686309990,32.16,77369.62,0.0,0.79912,0.00012,20.05487]
[1779686314037,32.16,77368.96,0.0,0.79906,0.00012,20.05619]
[1779686314222,32.16,77368.96,0.0,0.79906,0.00012,20.05619]
[1779686314470,32.16,77373.79,0.0,0.79965,0.00012,20.0222]
[1779686317170,32.16,77373.63,0.0,0.79962,0.00012,20.02364]
[1779686317224,32.16,77373.63,0.0,0.79962,0.00012,20.02364]
[1779686318537,32.16,77373.29,0.0,0.79958,0.00012,20.02619]
[1779686318726,32.16,77371.4,0.0,0.79935,0.00012,20.03969]
[1779686322199,32.17,77371.87,0.0,0.7994,0.00012,20.03675]
[1779686322226,32.17,77371.87,0.0,0.7994,0.00012,20.03675]
[1779686322527,32.17,77371.91,0.0,0.7994,0.00012,20.03659]
[1779686323250,32.17,77371.91,0.0,0.7994,0.00012,20.03659]
[1779686323479,32.17,77371.91,0.0,0.7994,0.00012,20.03659]
[1779686327563,32.17,77382.44,0.0,0.80067,0.00012,19.96281]
[1779686328570,32.17,77388.62,0.0,0.80142,0.00012,19.91934]
[1779686329577,32.17,77388.66,0.0,0.80142,0.00012,19.91942]
[1779686331007,32.17,77389.54,0.0,0.80152,0.00012,19.91345]
[1779686331283,32.17,77389.54,0.0,0.80152,0.00012,19.91345]
[1779686331591,32.17,77384.42,0.0,0.80089,0.00012,19.94995]
[1779686333605,32.17,77378.27,0.0,0.80014,0.00012,19.99393]
[1779686336600,32.17,77377.75,0.0,0.80007,0.00012,19.99796]
[1779686336729,32.17,77377.67,0.0,0.80006,0.00012,19.99869]
[1779686341665,32.17,77383.89,0.0,0.8008,0.00012,19.95574]
[1779686344279,32.17,77382.79,0.0,0.80066,0.00012,19.96365]
[1779686344475,32.17,77382.79,0.0,0.80066,0.00012,19.96365]
[1779686344577,32.18,77378.75,0.0,0.80016,0.00012,19.99257]
[1779686346706,32.18,77368.38,0.0,0.79889,0.00012,20.06628]
[1779686351481,32.18,77369.09,0.0,0.79897,0.00012,20.06188]
[1779686351726,32.18,77369.09,0.0,0.79896,0.00012,20.06208]
[1779686353755,32.18,77362.51,0.0,0.79815,0.00012,20.10905]
[1779686355925,32.18,77359.27,0.0,0.79775,0.00012,20.13199]
[1779686355975,32.18,77359.27,0.0,0.79775,0.00012,20.13199]
[1779686356026,32.18,77355.76,0.0,0.79732,0.00012,20.1568]
[1779686360457,32.18,77355.9,0.0,0.79733,0.00012,20.15602]
[1779686360478,32.18,77355.9,0.0,0.79733,0.00012,20.15602]
[1779686364832,32.18,77350.35,0.0,0.79664,0.00012,20.19541]
[1779686366080,32.18,77350.35,0.0,0.79664,0.00012,20.19541]
[1779686366222,32.18,77350.35,0.0,0.79664,0.00012,20.19541]
[1779686366325,32.18,77346.65,0.0,0.79619,0.00012,20.22142]
[1779686369679,32.18,77344.69,0.0,0.79594,0.00012,20.23518]
[1779686369727,32.18,77342.99,0.0,0.79574,0.00012,20.24711]
[1779686374902,32.18,77342.38,0.0,0.79568,0.00012,20.24799]
[1779686376767,32.18,77342.01,0.0,0.79563,0.00012,20.25073]
[1779686376974,32.18,77342.01,0.0,0.79563,0.00012,20.25073]
[1779686377031,32.18,77340.66,0.0,0.79546,0.00012,20.26035]
[1779686379949,32.18,77339.49,0.0,0.79531,0.00012,20.26881]
[1779686379979,32.18,77339.49,0.0,0.79531,0.00012,20.26881]
[1779686384988,32.18,77339.06,0.0,0.79525,0.00012,20.27213]
[1779686385975,32.19,77336.18,0.0,0.7949,0.00012,20.29245]
[1779686386225,32.19,77336.18,0.0,0.7949,0.00012,20.29245]
[1779686386326,32.19,77336.17,0.0,0.79489,0.00012,20.29262]
[1779686388570,32.19,77337.18,0.0,0.79502,0.00012,20.28564]
[1779686388727,32.19,77334.99,0.0,0.79474,0.00012,20.30111]
[1779686394035,32.19,77328.94,0.0,0.79399,0.00012,20.34394]
[1779686395009,32.19,77328.94,0.0,0.79399,0.00012,20.34394]
[1779686395225,32.19,77328.94,0.0,0.79399,0.00012,20.34394]
[1779686395326,32.19,77322.28,0.0,0.79316,0.00012,20.39058]
[1779686398428,32.19,77322.93,0.0,0.79324,0.00012,20.38616]
[1779686398475,32.19,77322.93,0.0,0.79324,0.00012,20.38616]
[1779686404105,32.19,77322.99,0.0,0.79325,0.00012,20.38568]
[1779686405720,32.19,77322.99,0.0,0.79325,0.00012,20.38568]
[1779686405976,32.19,77321.25,0.0,0.79303,0.00012,20.39783]
[1779686406127,32.19,77319.14,0.0,0.79277,0.00012,20.41255]
[1779686407134,32.19,77313.81,0.0,0.7921,0.00012,20.44985]
[1779686409148,32.19,77309.61,0.0,0.79158,0.00012,20.47921]
[1779686411551,32.19,77309.51,0.0,0.79156,0.00012,20.47991]
[1779686411728,32.19,77309.51,0.0,0.79156,0.00012,20.47991]
[1779686417204,32.19,77309.32,0.0,0.79154,0.00012,20.4813]
[1779686419504,32.19,77309.21,0.0,0.79153,0.00012,20.48207]
[1779686419721,32.19,77309.21,0.0,0.79153,0.00012,20.48207]
[1779686419605,32.19,77308.94,0.0,0.79149,0.00012,20.48396]
[1779686420225,32.19,77309.14,0.0,0.79152,0.00012,20.48257]
[1779686422141,32.19,77309.07,0.0,0.79151,0.00012,20.48306]
[1779686422225,32.19,77309.07,0.0,0.79151,0.00012,20.48306]
[1779686432309,32.19,77308.85,0.0,0.7915,0.00012,20.48092]
[1779686434230,32.19,77308.1,0.0,0.79141,0.00012,20.48615]
[1779686434471,32.19,77308.1,0.0,0.79141,0.00012,20.48615]
[1779686434487,32.19,77308.33,0.0,0.79144,0.00012,20.48456]
[1779686436806,32.19,77309.9,0.0,0.79164,0.00012,20.47363]
[1779686436987,32.19,77309.9,0.0,0.79164,0.00012,20.47363]
[1779686442380,32.19,77306.75,0.0,0.79124,0.00013,20.49561]
[1779686443646,32.19,77306.75,0.0,0.79124,0.00013,20.49561]
[1779686446408,32.19,77297.37,0.0,0.79007,0.00013,20.56084]
[1779686447790,32.19,77297.2,0.0,0.79005,0.00013,20.56196]
[1779686447974,32.19,77297.2,0.0,0.79005,0.00013,20.56196]
[1779686449438,32.19,77304.34,0.0,0.79094,0.00013,20.51216]
[1779686452231,32.19,77304.72,0.0,0.79099,0.00013,20.50953]
[1779686452476,32.19,77304.72,0.0,0.79099,0.00013,20.50953]
[1779686458501,32.19,77302.76,0.0,0.79074,0.00013,20.52337]
[1779686460292,32.19,77302.76,0.0,0.79074,0.00013,20.52337]
[1779686460478,32.19,77302.76,0.0,0.79074,0.00013,20.52337]
[1779686462531,32.19,77295.77,0.0,0.78987,0.00013,20.57203]
[1779686464841,32.19,77293.13,0.0,0.78954,0.00013,20.59026]
[1779686464975,32.19,77293.13,0.0,0.78954,0.00013,20.59026]
[1779686466557,32.19,77301.07,0.0,0.79054,0.00013,20.53491]
[1779686467564,32.19,77297.19,0.0,0.79005,0.00013,20.56191]
[1779686468821,32.19,77296.76,0.0,0.79,0.00013,20.56486]
[1779686468981,32.19,77296.76,0.0,0.79,0.00013,20.56486]
[1779686474613,32.19,77298.76,0.0,0.79025,0.00013,20.55078]
[1779686477411,32.19,77299.67,0.0,0.79036,0.00013,20.54441]
[1779686477475,32.19,77299.67,0.0,0.79036,0.00013,20.54441]
[1779686482132,32.19,77301.69,0.0,0.79062,0.00013,20.53023]
[1779686482224,32.19,77301.69,0.0,0.79062,0.00013,20.53023]
[1779686487705,32.19,77302.17,0.0,0.79068,0.00013,20.5269]
[1779686492743,32.19,77301.57,0.0,0.79063,0.00013,20.52734]
[1779686495003,32.19,77301.26,0.0,0.79059,0.00013,20.5295]
[1779686495224,32.19,77301.26,0.0,0.79059,0.00013,20.5295]
[1779686501804,32.19,77301.93,0.0,0.79067,0.00013,20.52482]
[1779686503607,32.19,77301.93,0.0,0.79067,0.00013,20.52482]
[1779686503726,32.19,77301.93,0.0,0.79067,0.00013,20.52482]
[1779686508853,32.19,77301.82,0.0,0.79066,0.00013,20.52556]
[1779686512327,32.19,77301.32,0.0,0.7906,0.00013,20.52903]
[1779686512474,32.19,77301.32,0.0,0.7906,0.00013,20.52903]
[1779686513888,32.19,77297.83,0.0,0.79016,0.00013,20.55329]
[1779686518360,32.19,77295.22,0.0,0.78984,0.00013,20.57131]
[1779686518471,32.19,77295.22,0.0,0.78984,0.00013,20.57131]
[1779686523958,32.19,77295.32,0.0,0.78986,0.00013,20.57021]
[1779686528993,32.18,77295.97,0.0,0.78994,0.00013,20.56554]
[1779686530710,32.18,77295.97,0.0,0.78994,0.00013,20.56554]
[1779686530724,32.18,77295.97,0.0,0.78994,0.00013,20.56554]
[1779686532015,32.18,77286.26,0.0,0.78872,0.00013,20.63287]
[1779686537049,32.18,77285.9,0.0,0.78869,0.00013,20.63479]
[1779686538177,32.18,77285.9,0.0,0.78869,0.00013,20.63479]
[1779686538222,32.18,77285.9,0.0,0.78869,0.00013,20.63479]
[1779686544100,32.18,77285.69,0.0,0.78867,0.00013,20.63549]
[1779686546404,32.18,77285.86,0.0,0.7887,0.00013,20.63421]
[1779686546475,32.18,77285.86,0.0,0.7887,0.00013,20.63421]
[1779686552143,32.18,77287.32,0.0,0.78891,0.00013,20.6198]
[1779686552222,32.18,77287.32,0.0,0.78891,0.00013,20.6198]
[1779686559205,32.18,77287.68,0.0,0.78897,0.00013,20.61676]
[1779686560765,32.18,77287.68,0.0,0.78897,0.00013,20.61676]
[1779686560975,32.18,77287.75,0.0,0.78898,0.00013,20.61621]
[1779686566256,32.18,77287.74,0.0,0.78898,0.00013,20.6159]
[1779686573321,32.18,77287.07,0.0,0.78891,0.00013,20.62016]
[1779686574427,32.18,77287.07,0.0,0.78891,0.00013,20.62016]
[1779686574472,32.18,77287.07,0.0,0.78891,0.00013,20.62016]
[1779686581376,32.17,77285.59,0.0,0.78873,0.00013,20.62989]
[1779686588425,32.17,77285.34,0.0,0.78871,0.00013,20.63115]
[1779686591292,32.17,77285.42,0.0,0.78872,0.00013,20.63046]
[1779686592981,32.17,77285.46,0.0,0.78873,0.00013,20.63012]
[1779686593462,32.17,77285.42,0.0,0.78872,0.00013,20.63026]
[1779686595470,32.17,77285.31,0.0,0.78871,0.00013,20.63096]
[1779686595476,32.17,77277.71,0.0,0.78775,0.00013,20.68362]
[1779686596483,32.17,77275.3,0.0,0.78745,0.00013,20.70033]
[1779686601524,32.17,77276.65,0.0,0.78762,0.00013,20.69097]
[1779686601954,32.17,77276.65,0.0,0.78762,0.00013,20.69097]
[1779686601971,32.17,77276.65,0.0,0.78762,0.00013,20.69097]
[1779686602531,32.17,77276.95,0.0,0.78766,0.00013,20.68891]
[1779686603538,32.17,77278.67,0.0,0.78787,0.00013,20.67701]
[1779686604545,32.17,77284.26,0.0,0.78858,0.00013,20.63812]
[1779686609764,32.17,77284.73,0.0,0.78864,0.00013,20.63456]
[1779686609860,32.17,77288.91,0.0,0.78917,0.00013,20.60544]
[1779686610587,32.17,77291.61,0.0,0.78951,0.00013,20.58662]
[1779686610974,32.17,77291.61,0.0,0.78951,0.00013,20.58662]
[1779686611594,32.17,77293.1,0.0,0.78973,0.00013,20.57249]
[1779686612601,32.17,77294.53,0.0,0.78991,0.00013,20.56252]
[1779686613608,32.17,77296.66,0.0,0.79017,0.00013,20.54769]
[1779686614175,32.17,77296.66,0.0,0.79017,0.00013,20.54769]
[1779686614614,32.17,77296.34,0.0,0.79013,0.00013,20.54992]
[1779686614979,32.17,77296.34,0.0,0.79013,0.00013,20.54992]
[1779686615622,32.17,77296.03,0.0,0.79009,0.00013,20.55207]
[1779686616629,32.17,77293.16,0.0,0.78973,0.00013,20.57203]
[1779686621666,32.17,77297.22,0.0,0.79025,0.00013,20.54361]
[1779686622977,32.17,77297.53,0.0,0.79029,0.00013,20.54144]
[1779686623680,32.17,77295.57,0.0,0.79004,0.00013,20.55507]
[1779686624981,32.17,77295.46,0.0,0.79003,0.00013,20.5558]
[1779686625014,32.17,77295.46,0.0,0.79003,0.00013,20.55576]
[1779686626974,32.17,77295.46,0.0,0.79003,0.00013,20.55576]
[1779686632743,32.17,77296.24,0.0,0.79013,0.00013,20.55002]
[1779686634329,32.17,77297.21,0.0,0.79025,0.00013,20.54322]
[1779686634472,32.17,77297.21,0.0,0.79025,0.00013,20.54322]
[1779686634676,32.17,77297.21,0.0,0.79025,0.00013,20.54322]
[1779686634723,32.17,77297.21,0.0,0.79025,0.00013,20.54322]
[1779686634757,32.17,77297.12,0.0,0.79024,0.00013,20.5438]
[1779686639792,32.17,77298.22,0.0,0.79039,0.00013,20.53591]
[1779686642815,32.17,77304.24,0.0,0.79114,0.00013,20.49383]
[1779686643822,32.17,77312.35,0.0,0.79216,0.00012,20.43724]
[1779686647856,32.17,77318.61,0.0,0.79293,0.00012,20.39357]
[1779686649872,32.17,77331.45,0.0,0.79453,0.00012,20.30358]
[1779686651886,32.17,77332.21,0.0,0.79463,0.00012,20.29801]
[1779686656922,32.17,77327.25,0.0,0.79402,0.00012,20.33241]
[1779686657342,32.17,77327.25,0.0,0.79402,0.00012,20.33241]
[1779686657471,32.17,77327.25,0.0,0.79402,0.00012,20.33241]
[1779686662964,32.17,77327.33,0.0,0.79404,0.00012,20.33122]
[1779686667999,32.16,77327.78,0.0,0.7941,0.00012,20.32789]
[1779686670879,32.16,77326.81,0.0,0.79398,0.00012,20.33474]
[1779686670972,32.16,77326.81,0.0,0.79398,0.00012,20.33474]
[1779686671894,32.17,77327.83,0.0,0.7941,0.00012,20.3277]
[1779686671970,32.17,77327.83,0.0,0.7941,0.00012,20.3277]
[1779686671995,32.17,77327.54,0.0,0.79409,0.00012,20.32604]
[1779686675198,32.17,77324.05,0.0,0.79366,0.00012,20.3506]
[1779686675226,32.17,77324.05,0.0,0.79366,0.00012,20.3506]
[1779686681049,32.17,77321.87,0.0,0.79338,0.00012,20.36599]
[1779686681094,32.17,77314.18,0.0,0.79243,0.00012,20.41977]
[1779686682100,32.17,77307.02,0.0,0.79153,0.00013,20.46986]
[1779686684843,32.17,77307.21,0.0,0.79155,0.00013,20.46855]
[1779686690156,32.16,77306.42,0.0,0.79147,0.00013,20.47328]
[1779686695191,32.16,77304.77,0.0,0.79127,0.00013,20.48421]
[1779686701233,32.16,77302.95,0.0,0.79104,0.00013,20.49682]
[1779686703047,32.16,77302.95,0.0,0.79104,0.00013,20.49682]
[1779686703223,32.16,77303.41,0.0,0.7911,0.00013,20.4936]
[1779686706256,32.16,77303.71,0.0,0.79114,0.00013,20.4915]
[1779686706471,32.16,77303.71,0.0,0.79114,0.00013,20.4915]
[1779686706544,32.16,77303.34,0.0,0.79109,0.00013,20.49407]
[1779686708865,32.16,77303.34,0.0,0.79109,0.00013,20.49407]
[1779686708971,32.16,77303.34,0.0,0.79109,0.00013,20.49407]
[1779686712871,32.16,77303.02,0.0,0.79105,0.00013,20.49626]
[1779686712978,32.16,77303.02,0.0,0.79105,0.00013,20.49626]
[1779686715170,32.16,77303.33,0.0,0.79109,0.00013,20.49406]
[1779686715226,32.16,77303.33,0.0,0.79109,0.00013,20.49406]
[1779686715331,32.16,77303.22,0.0,0.79108,0.00013,20.49482]
[1779686718956,32.16,77303.12,0.0,0.79107,0.00013,20.49549]
[1779686718977,32.16,77303.12,0.0,0.79107,0.00013,20.49549]
[1779686724395,32.16,77302.85,0.0,0.79104,0.00013,20.49727]
[1779686727417,32.16,77307.92,0.0,0.79168,0.00013,20.46166]
[1779686728423,32.16,77316.18,0.0,0.79271,0.00012,20.40377]
[1779686729939,32.16,77316.18,0.0,0.79271,0.00012,20.40377]
[1779686729973,32.16,77316.18,0.0,0.79271,0.00012,20.40377]
[1779686730313,32.16,77318.41,0.0,0.79299,0.00012,20.38807]
[1779686730473,32.16,77318.41,0.0,0.79299,0.00012,20.38807]
[1779686730475,32.16,77319.3,0.0,0.7931,0.00012,20.38175]
[1779686734986,32.16,77319.15,0.0,0.79311,0.00012,20.37882]
[1779686735223,32.16,77319.28,0.0,0.79313,0.00012,20.37783]
[1779686741221,32.16,77322.11,0.0,0.79348,0.00012,20.35806]
[1779686741354,32.16,77322.11,0.0,0.79348,0.00012,20.35806]
[1779686741476,32.16,77322.11,0.0,0.79348,0.00012,20.35806]
[1779686741514,32.16,77323.26,0.0,0.79362,0.00012,20.35007]
[1779686746549,32.16,77322.8,0.0,0.79356,0.00012,20.35352]
[1779686748563,32.16,77314.53,0.0,0.79253,0.00012,20.41142]
[1779686751226,32.16,77314.19,0.0,0.79249,0.00012,20.41375]
[1779686751472,32.16,77314.19,0.0,0.79249,0.00012,20.41375]
[1779686752433,32.16,77314.19,0.0,0.79249,0.00012,20.41373]
[1779686752472,32.16,77314.19,0.0,0.79249,0.00012,20.41373]
[1779686752591,32.16,77315.02,0.0,0.79259,0.00012,20.4079]
[1779686757629,32.16,77314.63,0.0,0.79255,0.00012,20.41054]
[1779686759630,32.16,77315.05,0.0,0.7926,0.00012,20.40759]
[1779686759729,32.16,77315.05,0.0,0.7926,0.00012,20.40759]
[1779686765684,32.16,77314.92,0.0,0.79258,0.00012,20.40845]
[1779686766635,32.16,77314.92,0.0,0.79258,0.00012,20.40845]
[1779686766721,32.16,77314.92,0.0,0.79258,0.00012,20.40845]
[1779686767223,32.16,77314.92,0.0,0.79258,0.00012,20.40844]
[1779686767470,32.16,77314.92,0.0,0.79258,0.00012,20.40844]
[1779686767572,32.16,77314.92,0.0,0.79258,0.00012,20.40843]
[1779686773740,32.16,77315.58,0.0,0.79267,0.00012,20.40379]
[1779686776396,32.16,77314.77,0.0,0.79257,0.00012,20.40945]
[1779686776476,32.16,77314.77,0.0,0.79257,0.00012,20.40945]
[1779686781798,32.16,77318.53,0.0,0.79303,0.00012,20.38318]
[1779686782215,32.16,77318.53,0.0,0.79303,0.00012,20.38318]
[1779686782229,32.16,77318.53,0.0,0.79303,0.00012,20.38318]
[1779686782272,32.16,77318.53,0.0,0.79303,0.00012,20.38318]
[1779686782475,32.16,77318.53,0.0,0.79303,0.00012,20.38318]
[1779686782804,32.16,77319.52,0.0,0.79316,0.00012,20.37629]
[1779686787840,32.16,77320.24,0.0,0.79324,0.00012,20.37145]
[1779686789057,32.16,77320.24,0.0,0.79324,0.00012,20.37145]
[1779686789232,32.16,77321.01,0.0,0.79334,0.00012,20.36611]
[1779686794353,32.16,77321.16,0.0,0.79338,0.00012,20.36159]
[1779686799449,32.16,77319.38,0.0,0.79315,0.00012,20.3743]
[1779686799482,32.16,77319.38,0.0,0.79315,0.00012,20.3743]
[1779686799575,32.16,77319.38,0.0,0.79315,0.00012,20.3743]
[1779686799722,32.16,77319.38,0.0,0.79315,0.00012,20.3743]
[1779686799924,32.16,77319.31,0.0,0.79314,0.00012,20.37483]
[1779686805966,32.16,77318.93,0.0,0.79309,0.00012,20.37771]
[1779686808987,32.16,77324.0,0.0,0.79372,0.00012,20.34238]
[1779686809460,32.16,77324.0,0.0,0.79372,0.00012,20.34238]
[1779686809476,32.16,77324.0,0.0,0.79372,0.00012,20.34238]
[1779686816038,32.16,77328.05,0.0,0.79422,0.00012,20.31425]
[1779686819789,32.16,77327.42,0.0,0.79414,0.00012,20.3188]
[1779686819972,32.16,77327.42,0.0,0.79414,0.00012,20.3188]
[1779686820220,32.16,77327.42,0.0,0.79414,0.00012,20.31889]
[1779686820470,32.16,77327.42,0.0,0.79414,0.00012,20.31889]
[1779686821071,32.16,77328.83,0.0,0.79431,0.00012,20.3091]
[1779686826106,32.17,77329.44,0.0,0.79438,0.00012,20.30532]
[1779686826414,32.17,77329.44,0.0,0.79438,0.00012,20.30532]
[1779686826474,32.17,77329.44,0.0,0.79438,0.00012,20.30532]
[1779686831142,32.17,77335.87,0.0,0.79517,0.00012,20.26071]
[1779686832149,32.17,77342.16,0.0,0.79594,0.00012,20.21664]
[1779686835002,32.17,77342.11,0.0,0.79594,0.00012,20.21699]
[1779686835132,32.17,77342.11,0.0,0.79594,0.00012,20.21699]
[1779686835170,32.17,77341.53,0.0,0.79586,0.00012,20.22115]
[1779686835224,32.17,77341.53,0.0,0.79586,0.00012,20.22115]
[1779686838132,32.17,77342.38,0.0,0.79597,0.00012,20.21525]
[1779686838222,32.17,77342.38,0.0,0.79597,0.00012,20.21525]
[1779686843774,32.17,77338.55,0.0,0.79549,0.00012,20.24237]
[1779686843973,32.17,77338.55,0.0,0.79549,0.00012,20.24237]
[1779686844275,32.17,77338.25,0.0,0.79545,0.00012,20.24449]
[1779686844471,32.17,77338.25,0.0,0.79545,0.00012,20.24449]
[1779686844479,32.17,77337.37,0.0,0.79534,0.00012,20.25068]
[1779686845204,32.17,77337.37,0.0,0.79534,0.00012,20.25068]
[1779686845230,32.17,77337.37,0.0,0.79534,0.00012,20.25068]
[1779686845240,32.17,77330.75,0.0,0.79452,0.00012,20.29727]
[1779686849986,32.17,77328.82,0.0,0.79428,0.00012,20.31109]
[1779686850215,32.17,77329.16,0.0,0.79432,0.00012,20.30879]
[1779686850225,32.17,77329.16,0.0,0.79432,0.00012,20.30879]
[1779686850275,32.17,77329.01,0.0,0.7943,0.00012,20.30994]
[1779686855620,32.17,77328.59,0.0,0.79427,0.00012,20.30891]
[1779686855722,32.17,77328.59,0.0,0.79427,0.00012,20.30891]
[1779686861354,32.17,77328.98,0.0,0.79433,0.00012,20.30586]
[1779686866577,32.17,77328.93,0.0,0.79432,0.00012,20.30603]
[1779686866723,32.17,77328.93,0.0,0.79432,0.00012,20.30603]
[1779686866932,32.17,77328.93,0.0,0.79432,0.00012,20.30603]
[1779686866971,32.17,77328.93,0.0,0.79432,0.00012,20.30603]
[1779686867033,32.17,77328.76,0.0,0.7943,0.00012,20.30717]
[1779686873438,32.17,77328.83,0.0,0.79432,0.00012,20.30635]
[1779686875499,32.17,77328.37,0.0,0.79426,0.00012,20.30952]
[1779686875725,32.17,77328.37,0.0,0.79426,0.00012,20.30952]
[1779686881494,32.17,77327.52,0.0,0.79415,0.00012,20.31566]
[1779686884978,32.17,77322.95,0.0,0.79358,0.00012,20.34784]
[1779686885118,32.17,77322.95,0.0,0.79358,0.00012,20.34784]
[1779686885227,32.17,77322.95,0.0,0.79358,0.00012,20.34784]
[1779686885135,32.17,77319.98,0.0,0.79321,0.00012,20.36866]
[1779686889553,32.17,77314.49,0.0,0.79253,0.00012,20.40711]
[1779686890412,32.17,77314.49,0.0,0.79253,0.00012,20.40711]
[1779686890482,32.17,77314.49,0.0,0.79253,0.00012,20.40711]
[1779686890523,32.17,77314.49,0.0,0.79253,0.00012,20.40711]
[1779686890724,32.17,77314.49,0.0,0.79253,0.00012,20.40711]
[1779686890823,32.17,77314.99,0.0,0.79259,0.00012,20.40358]
[1779686896601,32.17,77313.36,0.0,0.79239,0.00012,20.41476]
[1779686898624,32.17,77312.31,0.0,0.79226,0.00012,20.42206]
[1779686898726,32.17,77312.31,0.0,0.79226,0.00012,20.42206]
[1779686908687,32.17,77312.76,0.0,0.7923,0.00012,20.41974]
[1779686911447,32.17,77312.81,0.0,0.79231,0.00012,20.41933]
[1779686911477,32.17,77312.81,0.0,0.79231,0.00012,20.41933]
[1779686911617,32.17,77312.81,0.0,0.79231,0.00012,20.41933]
[1779686911726,32.17,77312.81,0.0,0.79231,0.00012,20.41933]
[1779686911823,32.17,77313.71,0.0,0.79245,0.00012,20.40927]
[1779686919227,32.17,77315.66,0.0,0.79269,0.00012,20.39554]
[1779686919473,32.17,77314.82,0.0,0.79259,0.00012,20.4014]
[1779686924799,32.17,77315.29,0.0,0.79265,0.00012,20.39801]
[1779686926624,32.17,77315.37,0.0,0.79266,0.00012,20.39744]
[1779686926729,32.17,77315.37,0.0,0.79266,0.00012,20.39744]
[1779686926853,32.17,77315.37,0.0,0.79266,0.00012,20.39744]
[1779686926976,32.17,77315.37,0.0,0.79266,0.00012,20.39744]
[1779686927010,32.17,77315.75,0.0,0.79271,0.00012,20.39477]
[1779686933863,32.17,77315.96,0.0,0.79273,0.00012,20.39325]
[1779686938250,32.17,77315.83,0.0,0.79272,0.00012,20.39414]
[1779686938477,32.17,77316.08,0.0,0.79275,0.00012,20.39239]
[1779686943933,32.17,77316.06,0.0,0.79275,0.00012,20.39251]
[1779686948968,32.17,77316.51,0.0,0.7928,0.00012,20.38935]
[1779686954003,32.17,77316.69,0.0,0.79282,0.00012,20.3881]
[1779686956156,32.17,77316.68,0.0,0.79282,0.00012,20.38817]
[1779686956226,32.17,77316.68,0.0,0.79282,0.00012,20.38817]
[1779686956433,32.17,77316.67,0.0,0.79282,0.00012,20.38825]
[1779686956478,32.17,77316.67,0.0,0.79282,0.00012,20.38825]
[1779686957025,32.17,77316.41,0.0,0.79279,0.00012,20.39007]
[1779686962059,32.17,77320.55,0.0,0.7933,0.00012,20.36114]
[1779686962658,32.17,77320.55,0.0,0.7933,0.00012,20.36114]
[1779686962724,32.17,77320.55,0.0,0.7933,0.00012,20.36114]
[1779686967388,32.17,77324.81,0.0,0.79383,0.00012,20.3315]
[1779686967475,32.17,77324.81,0.0,0.79383,0.00012,20.3315]
[1779686967529,32.17,77324.81,0.0,0.79383,0.00012,20.3315]
[1779686967725,32.17,77324.81,0.0,0.79383,0.00012,20.3315]
[1779686968101,32.17,77325.61,0.0,0.79393,0.00012,20.32583]
[1779686973136,32.17,77324.91,0.0,0.79387,0.00012,20.32681]
[1779686978170,32.17,77324.99,0.0,0.79388,0.00012,20.32662]
[1779686980226,32.17,77324.03,0.0,0.79376,0.00012,20.33341]
[1779686980480,32.17,77323.96,0.0,0.79375,0.00012,20.33396]
[1779686986226,32.17,77321.25,0.0,0.7934,0.00012,20.35329]
[1779686987279,32.17,77321.25,0.0,0.7934,0.00012,20.35329]
[1779686987344,32.17,77321.25,0.0,0.7934,0.00012,20.35329]
[1779686987474,32.17,77321.22,0.0,0.7934,0.00012,20.35356]
[1779686988241,32.17,77321.55,0.0,0.79344,0.00012,20.35128]
[1779686991342,32.17,77319.85,0.0,0.79323,0.00012,20.36324]
[1779686991473,32.17,77316.46,0.0,0.7928,0.00012,20.38697]
[1779686991634,32.17,77316.46,0.0,0.7928,0.00012,20.38697]
[1779686991724,32.17,77316.46,0.0,0.7928,0.00012,20.38697]
[1779686992269,32.17,77315.09,0.0,0.79263,0.00012,20.39657]
[1779686997304,32.17,77313.51,0.0,0.79244,0.00012,20.4075]
[1779687002341,32.17,77311.44,0.0,0.79218,0.00012,20.4218]
[1779687004529,32.17,77309.8,0.0,0.79198,0.00012,20.43317]
[1779687004727,32.17,77309.8,0.0,0.79198,0.00012,20.43317]
[1779687010763,32.17,77313.25,0.0,0.79241,0.00012,20.40884]
[1779687010983,32.17,77313.25,0.0,0.79241,0.00012,20.40884]
[1779687011387,32.17,77313.64,0.0,0.79246,0.00012,20.40605]
[1779687011476,32.17,77313.64,0.0,0.79246,0.00012,20.40605]
[1779687011575,32.17,77312.37,0.0,0.7923,0.00012,20.4149]
[1779687017466,32.17,77309.92,0.0,0.792,0.00012,20.4317]
[1779687018685,32.17,77309.92,0.0,0.792,0.00012,20.4317]
[1779687018726,32.17,77309.92,0.0,0.792,0.00012,20.4317]
[1779687018778,32.17,77315.08,0.0,0.79265,0.00012,20.39559]
[1779687021262,32.17,77317.34,0.0,0.79293,0.00012,20.37977]
[1779687021295,32.17,77320.7,0.0,0.79335,0.00012,20.35627]
[1779687021475,32.17,77320.7,0.0,0.79335,0.00012,20.35627]
[1779687022452,32.17,77325.17,0.0,0.79391,0.00012,20.32501]
[1779687022477,32.17,77325.17,0.0,0.79391,0.00012,20.32501]
[1779687027536,32.17,77325.41,0.0,0.79391,0.00012,20.32459]
[1779687028975,32.17,77325.41,0.0,0.79391,0.00012,20.32459]
[1779687029225,32.17,77325.41,0.0,0.79391,0.00012,20.32459]
[1779687029504,32.17,77325.79,0.0,0.79396,0.00012,20.32213]
[1779687029726,32.17,77325.79,0.0,0.79396,0.00012,20.32213]
[1779687029825,32.17,77325.79,0.0,0.79395,0.00012,20.32234]
[1779687033578,32.17,77332.18,0.0,0.79477,0.00012,20.27413]
[1779687034435,32.17,77332.18,0.0,0.79477,0.00012,20.27413]
[1779687034471,32.17,77332.18,0.0,0.79477,0.00012,20.27413]
[1779687034959,32.17,77332.18,0.0,0.79477,0.00012,20.27413]
[1779687034980,32.17,77332.18,0.0,0.79477,0.00012,20.27413]
[1779687035054,32.17,77333.21,0.0,0.79489,0.00012,20.26689]
[1779687040627,32.17,77333.36,0.0,0.79491,0.00012,20.26579]
[1779687042641,32.17,77340.85,0.0,0.79584,0.00012,20.2132]
[1779687044107,32.17,77340.85,0.0,0.79584,0.00012,20.2132]
[1779687044222,32.17,77340.85,0.0,0.79584,0.00012,20.2132]
[1779687045662,32.17,77348.92,0.0,0.79683,0.00012,20.15673]
[1779687050043,32.17,77348.21,0.0,0.79674,0.00012,20.16207]
[1779687050228,32.17,77348.21,0.0,0.79674,0.00012,20.16207]
[1779687050275,32.17,77348.02,0.0,0.79671,0.00012,20.16352]
[1779687054701,32.18,77346.63,0.0,0.79654,0.00012,20.17364]
[1779687054727,32.18,77346.63,0.0,0.79654,0.00012,20.17364]
[1779687054745,32.18,77344.6,0.0,0.79628,0.00012,20.18797]
[1779687055732,32.18,77342.55,0.0,0.79603,0.00012,20.20241]
[1779687060193,32.18,77342.64,0.0,0.79604,0.00012,20.20182]
[1779687060432,32.18,77342.64,0.0,0.79604,0.00012,20.20182]
[1779687060402,32.18,77344.15,0.0,0.79623,0.00012,20.19123]
[1779687060473,32.18,77344.15,0.0,0.79623,0.00012,20.19123]
[1779687060767,32.18,77344.32,0.0,0.79625,0.00012,20.19006]
[1779687061774,32.18,77348.88,0.0,0.79681,0.00012,20.15803]
[1779687065806,32.18,77353.76,0.0,0.79741,0.00012,20.12393]
[1779687066814,32.18,77354.91,0.0,0.79755,0.00012,20.11594]
[1779687071849,32.18,77355.19,0.0,0.79757,0.00012,20.11453]
[1779687072856,32.18,77350.58,0.0,0.797,0.00012,20.14709]
[1779687073863,32.18,77349.02,0.0,0.79681,0.00012,20.15813]
[1779687078898,32.18,77349.65,0.0,0.79688,0.00012,20.15402]
[1779687081919,32.18,77353.53,0.0,0.79735,0.00012,20.12693]
[1779687082926,32.18,77356.22,0.0,0.79768,0.00012,20.1081]
[1779687086954,32.18,77357.68,0.0,0.79785,0.00012,20.09833]
[1779687091989,32.18,77357.85,0.0,0.79789,0.00012,20.09408]
[1779687096017,32.18,77358.88,0.0,0.79801,0.00012,20.0874]
[1779687100045,32.19,77361.39,0.0,0.7983,0.00012,20.07032]
[1779687105080,32.19,77363.25,0.0,0.79852,0.00012,20.05774]
[1779687106086,32.19,77364.91,0.0,0.79872,0.00012,20.04614]
[1779687111123,32.19,77366.44,0.0,0.7989,0.00012,20.03597]
[1779687112130,32.19,77370.17,0.0,0.79935,0.00012,20.0098]
[1779687113137,32.19,77364.63,0.0,0.79867,0.00012,20.04905]
[1779687114144,32.19,77362.75,0.0,0.79844,0.00012,20.06242]
[1779687115151,32.19,77359.45,0.0,0.79803,0.00012,20.08578]
[1779687116159,32.19,77351.9,0.0,0.7971,0.00012,20.13908]
[1779687117166,32.19,77347.81,0.0,0.7966,0.00012,20.16795]
[1779687119180,32.19,77346.38,0.0,0.79642,0.00012,20.17813]
[1779687123210,32.19,77339.91,0.0,0.79562,0.00012,20.22374]
[1779687124217,32.19,77336.89,0.0,0.79525,0.00012,20.24491]
[1779687130259,32.19,77336.78,0.0,0.79523,0.00012,20.24599]
[1779687131928,32.19,77336.92,0.0,0.79524,0.00012,20.24512]
[1779687134723,32.19,77336.96,0.0,0.79525,0.00012,20.24474]
[1779687135294,32.19,77337.0,0.0,0.79526,0.00012,20.24436]
[1779687137990,32.19,77335.1,0.0,0.79502,0.00012,20.25758]
[1779687138225,32.19,77335.1,0.0,0.79502,0.00012,20.25758]
[1779687138315,32.19,77334.57,0.0,0.79496,0.00012,20.26123]
[1779687139322,32.19,77326.55,0.0,0.79396,0.00012,20.31733]
[1779687140952,32.19,77324.4,0.0,0.7937,0.00012,20.33239]
[1779687140979,32.19,77324.4,0.0,0.7937,0.00012,20.33239]
[1779687143978,32.19,77324.16,0.0,0.79367,0.00012,20.33406]
[1779687144224,32.19,77324.16,0.0,0.79367,0.00012,20.33406]
[1779687146883,32.19,77323.77,0.0,0.79362,0.00012,20.33677]
[1779687146977,32.19,77323.77,0.0,0.79362,0.00012,20.33677]
[1779687147380,32.19,77323.46,0.0,0.79358,0.00012,20.33891]
[1779687148132,32.19,77323.46,0.0,0.79358,0.00012,20.33891]
[1779687148235,32.19,77323.46,0.0,0.79358,0.00012,20.33891]
[1779687153424,32.19,77321.2,0.0,0.79333,0.00012,20.35095]
[1779687153921,32.19,77321.2,0.0,0.79333,0.00012,20.35095]
[1779687153978,32.19,77321.2,0.0,0.79333,0.00012,20.35095]
[1779687154504,32.19,77321.2,0.0,0.79333,0.00012,20.35095]
[1779687154723,32.19,77321.2,0.0,0.79333,0.00012,20.35094]
[1779687155438,32.19,77321.16,0.0,0.79332,0.00012,20.35121]
[1779687158320,32.19,77322.75,0.0,0.79352,0.00012,20.34008]
[1779687158477,32.19,77322.75,0.0,0.79352,0.00012,20.34008]
[1779687160269,32.19,77319.5,0.0,0.79311,0.00012,20.36284]
[1779687160472,32.19,77319.5,0.0,0.79311,0.00012,20.36284]
[1779687165508,32.19,77318.77,0.0,0.79302,0.00012,20.36791]
[1779687170544,32.19,77317.78,0.0,0.7929,0.00012,20.37514]
[1779687172236,32.19,77317.6,0.0,0.79287,0.00012,20.3764]
[1779687172475,32.19,77317.6,0.0,0.79287,0.00012,20.3764]
[1779687172557,32.19,77316.06,0.0,0.79268,0.00012,20.38725]
[1779687174282,32.19,77316.06,0.0,0.79268,0.00012,20.38725]
[1779687174473,32.19,77316.06,0.0,0.79268,0.00012,20.38725]
[1779687179643,32.19,77313.32,0.0,0.79234,0.00012,20.40649]
[1779687179725,32.19,77313.32,0.0,0.79234,0.00012,20.40649]
[1779687180409,32.19,77313.32,0.0,0.79234,0.00012,20.40649]
[1779687180472,32.19,77313.32,0.0,0.79234,0.00012,20.40649]
[1779687180480,32.19,77315.83,0.0,0.79265,0.00012,20.38897]
[1779687180858,32.19,77315.83,0.0,0.79265,0.00012,20.38897]
[1779687180976,32.19,77315.83,0.0,0.79265,0.00012,20.38897]
[1779687186659,32.19,77317.69,0.0,0.79288,0.00012,20.37617]
[1779687188469,32.19,77317.69,0.0,0.79288,0.00012,20.37617]
[1779687188571,32.19,77318.06,0.0,0.79292,0.00012,20.37363]
[1779687188727,32.19,77318.06,0.0,0.79292,0.00012,20.37363]
[1779687189322,32.19,77318.06,0.0,0.79292,0.00012,20.37363]
[1779687189477,32.19,77318.06,0.0,0.79292,0.00012,20.37363]
[1779687189575,32.19,77317.92,0.0,0.79291,0.00012,20.37461]
[1779687195087,32.19,77317.38,0.0,0.79284,0.00012,20.37847]
[1779687195225,32.19,77317.38,0.0,0.79284,0.00012,20.37847]
[1779687199170,32.19,77317.2,0.0,0.79281,0.00012,20.37981]
[1779687199224,32.19,77317.2,0.0,0.79281,0.00012,20.37981]
[1779687199272,32.19,77316.49,0.0,0.79272,0.00012,20.3848]
[1779687199719,32.19,77316.49,0.0,0.79272,0.00012,20.3848]
[1779687199973,32.19,77316.49,0.0,0.79272,0.00012,20.3848]
[1779687204211,32.19,77317.16,0.0,0.79281,0.00012,20.38018]
[1779687204227,32.19,77317.16,0.0,0.79281,0.00012,20.38018]
[1779687208199,32.19,77317.16,0.0,0.79281,0.00012,20.38019]
[1779687208223,32.19,77317.16,0.0,0.79281,0.00012,20.38019]
[1779687208298,32.19,77316.8,0.0,0.79276,0.00012,20.38277]
[1779687208655,32.19,77316.8,0.0,0.79276,0.00012,20.38277]
[1779687208725,32.19,77316.8,0.0,0.79276,0.00012,20.38277]
[1779687210202,32.19,77316.8,0.0,0.79276,0.00012,20.38278]
[1779687210225,32.19,77316.8,0.0,0.79276,0.00012,20.38278]
[1779687211522,32.19,77319.08,0.0,0.79304,0.00012,20.36687]
[1779687211722,32.19,77318.93,0.0,0.79305,0.00012,20.3642]
[1779687217326,32.19,77319.86,0.0,0.79317,0.00012,20.35761]
[1779687217476,32.19,77319.86,0.0,0.79317,0.00012,20.35761]
[1779687217574,32.19,77325.2,0.0,0.79383,0.00012,20.32016]
[1779687219206,32.19,77328.01,0.0,0.79418,0.00012,20.30044]
[1779687219224,32.19,77328.01,0.0,0.79418,0.00012,20.30044]
[1779687223902,32.19,77329.05,0.0,0.79431,0.00012,20.29305]
[1779687223974,32.19,77329.05,0.0,0.79431,0.00012,20.29305]
[1779687226788,32.19,77328.1,0.0,0.7942,0.00012,20.29966]
[1779687226975,32.19,77328.1,0.0,0.7942,0.00012,20.29966]
[1779687227074,32.19,77328.01,0.0,0.79419,0.00012,20.30028]
[1779687230572,32.19,77328.8,0.0,0.79428,0.00012,20.29473]
[1779687230725,32.19,77329.1,0.0,0.79432,0.00012,20.29263]
[1779687236011,32.19,77328.64,0.0,0.79427,0.00012,20.29577]
[1779687237198,32.19,77328.64,0.0,0.79427,0.00012,20.29577]
[1779687237237,32.19,77328.64,0.0,0.79427,0.00012,20.29577]
[1779687237433,32.19,77327.59,0.0,0.79414,0.00012,20.30309]
[1779687238710,32.19,77327.85,0.0,0.79417,0.00012,20.30124]
[1779687238727,32.19,77327.85,0.0,0.79417,0.00012,20.30124]
[1779687244059,32.19,77330.16,0.0,0.79446,0.00012,20.28499]
[1779687248089,32.19,77329.82,0.0,0.79441,0.00012,20.28738]
[1779687248222,32.19,77329.82,0.0,0.79441,0.00012,20.28738]
[1779687248302,32.19,77332.94,0.0,0.7948,0.00012,20.26553]
[1779687250278,32.19,77334.59,0.0,0.795,0.00012,20.254]
[1779687250472,32.19,77334.59,0.0,0.795,0.00012,20.254]
[1779687256146,32.19,77335.72,0.0,0.79514,0.00012,20.24636]
[1779687261178,32.19,77337.16,0.0,0.79531,0.00012,20.23649]
[1779687264441,32.19,77337.16,0.0,0.79531,0.00012,20.23649]
[1779687264472,32.19,77337.16,0.0,0.79531,0.00012,20.23649]
[1779687264543,32.19,77337.16,0.0,0.7953,0.00012,20.23708]
[1779687266115,32.19,77337.16,0.0,0.7953,0.00012,20.23708]
[1779687266228,32.19,77337.16,0.0,0.7953,0.00012,20.23708]
[1779687272195,32.2,77336.34,0.0,0.7952,0.00012,20.24039]
[1779687272224,32.2,77336.34,0.0,0.7952,0.00012,20.24039]
[1779687272428,32.2,77334.48,0.0,0.79497,0.00012,20.2536]
[1779687274108,32.2,77331.61,0.0,0.79461,0.00012,20.27387]
[1779687274228,32.2,77331.61,0.0,0.79461,0.00012,20.27387]
[1779687277048,32.2,77331.73,0.0,0.79462,0.00012,20.27342]
[1779687281318,32.2,77335.66,0.0,0.7951,0.00012,20.24655]
[1779687282992,32.2,77337.48,0.0,0.79532,0.00012,20.23381]
[1779687283224,32.2,77337.48,0.0,0.79532,0.00012,20.23381]
[1779687286352,32.2,77341.73,0.0,0.79584,0.00012,20.20414]
[1779687288058,32.2,77341.61,0.0,0.79583,0.00012,20.20505]
[1779687288223,32.2,77341.61,0.0,0.79583,0.00012,20.20505]
[1779687293405,32.2,77341.5,0.0,0.79581,0.00012,20.20641]
[1779687295201,32.2,77341.5,0.0,0.79581,0.00012,20.20641]
[1779687295228,32.2,77341.5,0.0,0.79581,0.00012,20.20641]
[1779687299213,32.21,77341.84,0.0,0.79583,0.00012,20.20476]
[1779687299226,32.21,77341.84,0.0,0.79583,0.00012,20.20476]
[1779687301461,32.21,77349.63,0.0,0.79679,0.00012,20.15052]
[1779687302468,32.21,77354.16,0.0,0.79734,0.00012,20.1189]
[1779687303475,32.21,77358.35,0.0,0.79785,0.00012,20.08965]
[1779687304904,32.21,77359.54,0.0,0.79799,0.00012,20.08146]
[1779687304977,32.21,77359.54,0.0,0.79799,0.00012,20.08146]
[1779687310524,32.21,77360.48,0.0,0.79809,0.00012,20.07609]
[1779687313175,32.21,77360.92,0.0,0.79814,0.00012,20.07341]
[1779687313225,32.21,77360.92,0.0,0.79814,0.00012,20.07341]
[1779687318581,32.21,77362.37,0.0,0.79829,0.00012,20.06448]
[1779687322202,32.22,77362.93,0.0,0.79835,0.00012,20.06116]
[1779687322227,32.22,77362.93,0.0,0.79835,0.00012,20.06116]
[1779687327644,32.22,77362.99,0.0,0.79834,0.00012,20.06194]
[1779687332437,32.22,77361.56,0.0,0.79817,0.00012,20.069]
[1779687332477,32.22,77361.56,0.0,0.79817,0.00012,20.069]
[1779687337716,32.22,77361.93,0.0,0.7982,0.00012,20.06748]
[1779687342751,32.23,77361.65,0.0,0.79815,0.00012,20.07025]
[1779687344765,32.23,77365.67,0.0,0.79864,0.00012,20.04226]
[1779687346177,32.23,77365.67,0.0,0.79864,0.00012,20.04226]
[1779687346228,32.23,77365.67,0.0,0.79864,0.00012,20.04226]
[1779687351814,32.23,77369.34,0.0,0.79907,0.00012,20.01777]
[1779687352774,32.23,77369.34,0.0,0.79907,0.00012,20.01777]
[1779687352973,32.23,77369.34,0.0,0.79907,0.00012,20.01777]
[1779687358863,32.23,77371.2,0.0,0.79928,0.00012,20.00542]
[1779687362997,32.23,77369.64,0.0,0.79909,0.00012,20.0166]
[1779687363223,32.23,77369.64,0.0,0.79909,0.00012,20.0166]
[1779687363898,32.23,77374.22,0.0,0.79965,0.00012,19.98446]
[1779687369447,32.23,77375.25,0.0,0.79976,0.00012,19.97766]
[1779687369478,32.23,77375.25,0.0,0.79976,0.00012,19.97766]
[1779687372961,32.23,77378.91,0.0,0.8002,0.00012,19.95247]
[1779687374681,32.23,77378.91,0.0,0.8002,0.00012,19.95247]
[1779687374731,32.23,77378.91,0.0,0.8002,0.00012,19.95247]
[1779687373968,32.23,77382.65,0.0,0.80065,0.00012,19.92624]
[1779687379003,32.24,77380.04,0.0,0.80032,0.00012,19.94557]
[1779687380979,32.24,77380.01,0.0,0.80031,0.00012,19.94596]
[1779687383431,32.24,77382.27,0.0,0.80058,0.00012,19.93039]
[1779687383485,32.24,77382.27,0.0,0.80058,0.00012,19.93039]
[1779687384726,32.24,77383.07,0.0,0.80067,0.00012,19.92495]
[1779687385049,32.24,77383.3,0.0,0.8007,0.00012,19.92343]
[1779687390084,32.24,77380.53,0.0,0.80036,0.00012,19.9433]
[1779687393110,32.24,77373.71,0.0,0.79955,0.00012,19.98796]
[1779687393937,32.24,77373.71,0.0,0.79955,0.00012,19.98796]
[1779687393974,32.24,77373.71,0.0,0.79955,0.00012,19.98796]
[1779687397979,32.24,77372.7,0.0,0.79942,0.00012,19.99551]
[1779687398229,32.24,77372.7,0.0,0.79942,0.00012,19.99551]
[1779687405212,32.24,77371.75,0.0,0.79929,0.00012,20.0029]
[1779687410664,32.24,77374.03,0.0,0.79956,0.00012,19.98709]
[1779687410726,32.24,77374.03,0.0,0.79956,0.00012,19.98709]
[1779687412343,32.24,77374.27,0.0,0.79959,0.00012,19.98554]
[1779687412473,32.24,77374.27,0.0,0.79959,0.00012,19.98554]
[1779687412574,32.24,77374.59,0.0,0.79963,0.00012,19.98336]
[1779687418306,32.25,77374.3,0.0,0.79959,0.00012,19.98579]
[1779687421758,32.25,77374.58,0.0,0.79962,0.00012,19.98393]
[1779687421976,32.25,77374.08,0.0,0.79956,0.00012,19.98756]
[1779687425355,32.25,77381.79,0.0,0.80049,0.00012,19.93337]
[1779687425828,32.25,77381.79,0.0,0.80049,0.00012,19.93337]
[1779687425976,32.25,77381.79,0.0,0.80049,0.00012,19.93337]
[1779687426599,32.25,77381.79,0.0,0.80049,0.00012,19.93337]
[1779687426721,32.25,77381.79,0.0,0.80049,0.00012,19.93337]
[1779687426685,32.25,77383.61,0.0,0.80071,0.00012,19.92049]
[1779687432404,32.25,77386.78,0.0,0.8011,0.00012,19.89812]
[1779687436564,32.25,77388.67,0.0,0.80133,0.00012,19.88485]
[1779687436727,32.25,77388.67,0.0,0.80133,0.00012,19.88485]
[1779687438446,32.25,77403.07,0.0,0.80307,0.00012,19.78317]
[1779687439453,32.25,77409.08,0.0,0.80379,0.00012,19.74074]
[1779687442793,32.25,77407.0,0.0,0.80353,0.00012,19.75575]
[1779687442981,32.25,77407.24,0.0,0.80356,0.00012,19.75411]
[1779687444488,32.25,77396.74,0.0,0.80229,0.00012,19.82856]
[1779687445495,32.25,77395.11,0.0,0.80209,0.00012,19.84005]
[1779687447360,32.25,77395.7,0.0,0.80217,0.00012,19.83584]
[1779687447476,32.25,77395.7,0.0,0.80217,0.00012,19.83584]
[1779687448883,32.25,77394.76,0.0,0.80205,0.00012,19.84262]
[1779687448971,32.25,77394.76,0.0,0.80205,0.00012,19.84262]
[1779687449523,32.25,77394.53,0.0,0.80202,0.00012,19.84431]
[1779687453551,32.25,77387.55,0.0,0.8012,0.00012,19.8902]
[1779687455984,32.25,77384.69,0.0,0.80084,0.00012,19.91072]
[1779687456228,32.25,77384.69,0.0,0.80084,0.00012,19.91072]
[1779687460283,32.25,77388.14,0.0,0.80125,0.00012,19.88696]
[1779687460474,32.25,77388.14,0.0,0.80125,0.00012,19.88696]
[1779687461933,32.25,77389.71,0.0,0.80144,0.00012,19.87628]
[1779687461971,32.25,77389.71,0.0,0.80144,0.00012,19.87628]
[1779687462614,32.25,77390.17,0.0,0.80149,0.00012,19.87325]
[1779687467387,32.25,77390.19,0.0,0.80148,0.00012,19.87399]
[1779687467472,32.25,77390.19,0.0,0.80148,0.00012,19.87399]
[1779687472684,32.26,77390.83,0.0,0.80154,0.00012,19.87008]
[1779687474064,32.26,77391.48,0.0,0.80162,0.00012,19.86557]
[1779687474224,32.26,77391.48,0.0,0.80162,0.00012,19.86557]
[1779687474954,32.26,77391.94,0.0,0.80167,0.00012,19.86241]
[1779687474977,32.26,77391.94,0.0,0.80167,0.00012,19.86241]
[1779687475705,32.26,77391.87,0.0,0.80166,0.00012,19.863]
[1779687480493,32.26,77392.15,0.0,0.80169,0.00012,19.86141]
[1779687480724,32.26,77392.15,0.0,0.80169,0.00012,19.86141]
[1779687483688,32.26,77391.36,0.0,0.80159,0.00012,19.8673]
[1779687483726,32.26,77391.36,0.0,0.80159,0.00012,19.8673]
[1779687483767,32.26,77391.33,0.0,0.80159,0.00012,19.86763]
[1779687487802,32.26,77391.25,0.0,0.80157,0.00012,19.86845]
[1779687487974,32.26,77387.78,0.0,0.80115,0.00012,19.89302]
[1779687493837,32.26,77385.15,0.0,0.80082,0.00012,19.91221]
[1779687498846,32.26,77383.75,0.0,0.80064,0.00012,19.92241]
[1779687498989,32.26,77382.7,0.0,0.80051,0.00012,19.93025]
[1779687499879,32.26,77372.9,0.0,0.79931,0.00012,19.99949]
[1779687502409,32.26,77372.94,0.0,0.79931,0.00012,19.99946]
[1779687502473,32.26,77372.94,0.0,0.79931,0.00012,19.99946]
[1779687502905,32.26,77373.01,0.0,0.79932,0.00012,19.99908]
[1779687504836,32.26,77373.01,0.0,0.79932,0.00012,19.99908]
[1779687504976,32.26,77371.1,0.0,0.79909,0.00012,20.01265]
[1779687510465,32.27,77366.83,0.0,0.79856,0.00012,20.0431]
[1779687510473,32.27,77366.83,0.0,0.79856,0.00012,20.0431]
[1779687510515,32.27,77366.34,0.0,0.7985,0.00012,20.04662]
[1779687511597,32.27,77366.34,0.0,0.7985,0.00012,20.04662]
[1779687511722,32.27,77366.34,0.0,0.7985,0.00012,20.04662]
[1779687511823,32.27,77366.09,0.0,0.79849,0.00012,20.04468]
[1779687517769,32.27,77366.05,0.0,0.79848,0.00012,20.0453]
[1779687518006,32.27,77368.05,0.0,0.79872,0.00012,20.03139]
[1779687519013,32.27,77372.35,0.0,0.79924,0.00012,20.00124]
[1779687523043,32.27,77373.74,0.0,0.79941,0.00012,19.99196]
[1779687524050,32.27,77376.73,0.0,0.79977,0.00012,19.97103]
[1779687525123,32.27,77376.73,0.0,0.79977,0.00012,19.97103]
[1779687525226,32.27,77376.73,0.0,0.79977,0.00012,19.97103]
[1779687525324,32.27,77377.14,0.0,0.79982,0.00012,19.96829]
[1779687526064,32.27,77376.18,0.0,0.7997,0.00012,19.97521]
[1779687529085,32.27,77377.01,0.0,0.79979,0.00012,19.96981]
[1779687531099,32.27,77386.45,0.0,0.80093,0.00012,19.90344]
[1779687532106,32.27,77387.83,0.0,0.8011,0.00012,19.89379]
[1779687537141,32.27,77388.12,0.0,0.80113,0.00012,19.89223]
[1779687540162,32.27,77388.77,0.0,0.8012,0.00012,19.88797]
[1779687542180,32.27,77389.18,0.0,0.80125,0.00012,19.88526]
[1779687543186,32.27,77399.87,0.0,0.80254,0.00012,19.80988]
[1779687544193,32.27,77401.36,0.0,0.80272,0.00012,19.79954]
[1779687546295,32.27,77400.32,0.0,0.80259,0.00012,19.8071]
[1779687546474,32.27,77400.32,0.0,0.80259,0.00012,19.8071]
[1779687546556,32.27,77400.46,0.0,0.8026,0.00012,19.8063]
[1779687547214,32.28,77398.98,0.0,0.80242,0.00012,19.81696]
[1779687551131,32.28,77399.27,0.0,0.80245,0.00012,19.81543]
[1779687551228,32.28,77399.27,0.0,0.80245,0.00012,19.81543]
[1779687551242,32.28,77399.25,0.0,0.80244,0.00012,19.81574]
[1779687552249,32.28,77393.25,0.0,0.80171,0.00012,19.85829]
[1779687553256,32.28,77390.22,0.0,0.80134,0.00012,19.87978]
[1779687556278,32.28,77388.33,0.0,0.80111,0.00012,19.89336]
[1779687559822,32.28,77386.12,0.0,0.80084,0.00012,19.90915]
[1779687560203,32.28,77386.12,0.0,0.80084,0.00012,19.90915]
[1779687560305,32.28,77384.32,0.0,0.80062,0.00012,19.9219]
[1779687562396,32.28,77384.56,0.0,0.80065,0.00012,19.92025]
[1779687562472,32.28,77384.56,0.0,0.80065,0.00012,19.92025]
[1779687568362,32.28,77387.29,0.0,0.80096,0.00012,19.90198]
[1779687570738,32.28,77388.28,0.0,0.80108,0.00012,19.89524]
[1779687570820,32.28,77388.28,0.0,0.80108,0.00012,19.89524]
[1779687570826,32.28,77387.44,0.0,0.80097,0.00012,19.90141]
[1779687570973,32.28,77387.44,0.0,0.80097,0.00012,19.90141]
[1779687573398,32.28,77381.02,0.0,0.80021,0.00012,19.9433]
[1779687574429,32.28,77381.02,0.0,0.80021,0.00012,19.9433]
[1779687574481,32.28,77381.02,0.0,0.80021,0.00012,19.9433]
[1779687574508,32.28,77381.02,0.0,0.80021,0.00012,19.9433]
[1779687574725,32.28,77381.02,0.0,0.80021,0.00012,19.9433]
[1779687574823,32.28,77379.39,0.0,0.80001,0.00012,19.95496]
[1779687575172,32.28,77379.39,0.0,0.80001,0.00012,19.95496]
[1779687575223,32.28,77379.39,0.0,0.80001,0.00012,19.95496]
[1779687580483,32.29,77378.92,0.0,0.79994,0.00012,19.95929]
[1779687585518,32.29,77374.21,0.0,0.79935,0.00012,19.99321]
[1779687586557,32.29,77374.21,0.0,0.79935,0.00012,19.99321]
[1779687586727,32.29,77374.21,0.0,0.79935,0.00012,19.99321]
[1779687586896,32.29,77374.21,0.0,0.79935,0.00012,19.99321]
[1779687586974,32.29,77374.21,0.0,0.79935,0.00012,19.99321]
[1779687587532,32.29,77370.12,0.0,0.79885,0.00012,20.02216]
[1779687588802,32.29,77370.12,0.0,0.79885,0.00012,20.02216]
[1779687588976,32.29,77370.12,0.0,0.79885,0.00012,20.02216]
[1779687592237,32.29,77368.0,0.0,0.79858,0.00012,20.0373]
[1779687592473,32.29,77368.0,0.0,0.79858,0.00012,20.0373]
[1779687595229,32.29,77368.74,0.0,0.79867,0.00012,20.03224]
[1779687595471,32.29,77368.74,0.0,0.79867,0.00012,20.03224]
[1779687595587,32.29,77368.4,0.0,0.79863,0.00012,20.03468]
[1779687600623,32.29,77369.04,0.0,0.79871,0.00012,20.03034]
[1779687601630,32.29,77384.53,0.0,0.80059,0.00012,19.92139]
[1779687602637,32.29,77394.36,0.0,0.80178,0.00012,19.8521]
[1779687603644,32.29,77391.01,0.0,0.80137,0.00012,19.87584]
[1779687605205,32.29,77389.09,0.0,0.80114,0.00012,19.88945]
[1779687605227,32.29,77389.09,0.0,0.80114,0.00012,19.88945]
[1779687605341,32.29,77389.09,0.0,0.80114,0.00012,19.88945]
[1779687605474,32.29,77389.09,0.0,0.80114,0.00012,19.88945]
[1779687606970,32.29,77390.62,0.0,0.80133,0.00012,19.87873]
[1779687607221,32.29,77394.1,0.0,0.80174,0.00012,19.85427]
[1779687608750,32.29,77393.17,0.0,0.80163,0.00012,19.86095]
[1779687608809,32.29,77393.17,0.0,0.80163,0.00012,19.86095]
[1779687608970,32.29,77393.17,0.0,0.80163,0.00012,19.86095]
[1779687608852,32.29,77393.24,0.0,0.80164,0.00012,19.86056]
[1779687614721,32.29,77393.04,0.0,0.8016,0.00012,19.86273]
[1779687619756,32.3,77392.05,0.0,0.80146,0.00012,19.87091]
[1779687620161,32.3,77392.05,0.0,0.80146,0.00012,19.87091]
[1779687620221,32.3,77392.05,0.0,0.80146,0.00012,19.87091]
[1779687620224,32.3,77392.05,0.0,0.80146,0.00012,19.87091]
[1779687620475,32.3,77392.05,0.0,0.80146,0.00012,19.87091]
[1779687620763,32.3,77392.32,0.0,0.80149,0.00012,19.86924]
[1779687623223,32.3,77393.69,0.0,0.80165,0.00012,19.86005]
[1779687623472,32.3,77393.69,0.0,0.80165,0.00012,19.86005]
[1779687625974,32.3,77395.15,0.0,0.80182,0.00012,19.85025]
[1779687625994,32.3,77394.99,0.0,0.80179,0.00012,19.85163]
[1779687626230,32.3,77394.99,0.0,0.80179,0.00012,19.85163]
[1779687626246,32.3,77394.99,0.0,0.80179,0.00012,19.85163]
[1779687626472,32.3,77394.99,0.0,0.80179,0.00012,19.85163]
[1779687632008,32.3,77399.43,0.0,0.80232,0.00012,19.82102]
[1779687632223,32.3,77400.49,0.0,0.80247,0.00012,19.80992]
[1779687632452,32.3,77400.49,0.0,0.80247,0.00012,19.80992]
[1779687632474,32.3,77400.49,0.0,0.80247,0.00012,19.80992]
[1779687632847,32.3,77400.54,0.0,0.80247,0.00012,19.80974]
[1779687636989,32.3,77400.03,0.0,0.8024,0.00012,19.81384]
[1779687637225,32.3,77399.93,0.0,0.80239,0.00012,19.81471]
[1779687642267,32.3,77400.45,0.0,0.80244,0.00012,19.81167]
[1779687642391,32.3,77400.45,0.0,0.80244,0.00012,19.81167]
[1779687642473,32.3,77400.45,0.0,0.80244,0.00012,19.81167]
[1779687642918,32.31,77400.15,0.0,0.8024,0.00012,19.81404]
[1779687645855,32.31,77400.6,0.0,0.80245,0.00012,19.81111]
[1779687645974,32.31,77400.6,0.0,0.80245,0.00012,19.81111]
[1779687651981,32.31,77400.1,0.0,0.80238,0.00012,19.81545]
[1779687653195,32.31,77400.05,0.0,0.80237,0.00012,19.81591]
[1779687653228,32.31,77400.05,0.0,0.80237,0.00012,19.81591]
[1779687653296,32.31,77400.05,0.0,0.80237,0.00012,19.81591]
[1779687653475,32.31,77400.05,0.0,0.80237,0.00012,19.81591]
[1779687653995,32.31,77399.59,0.0,0.80231,0.00012,19.81926]
[1779687656170,32.31,77396.43,0.0,0.80192,0.00012,19.84178]
[1779687656224,32.31,77396.43,0.0,0.80192,0.00012,19.84178]
[1779687660455,32.31,77396.47,0.0,0.80192,0.00012,19.84181]
[1779687660474,32.31,77396.47,0.0,0.80192,0.00012,19.84181]
[1779687660612,32.31,77396.47,0.0,0.80192,0.00012,19.84181]
[1779687660728,32.31,77396.47,0.0,0.80192,0.00012,19.84181]
[1779687661044,32.31,77395.84,0.0,0.80185,0.00012,19.84632]
[1779687664224,32.31,77396.24,0.0,0.80189,0.00012,19.84364]
[1779687664474,32.31,77396.24,0.0,0.80189,0.00012,19.84364]
[1779687668093,32.31,77388.84,0.0,0.80099,0.00012,19.89615]
[1779687669446,32.31,77388.84,0.0,0.80099,0.00012,19.89615]
[1779687669476,32.31,77388.84,0.0,0.80099,0.00012,19.89615]
[1779687669723,32.31,77388.84,0.0,0.80099,0.00012,19.89615]
[1779687669975,32.31,77388.84,0.0,0.80099,0.00012,19.89615]
[1779687669748,32.31,77386.37,0.0,0.80069,0.00012,19.91362]
[1779687670888,32.31,77386.37,0.0,0.80069,0.00012,19.91362]
[1779687670975,32.31,77386.37,0.0,0.80069,0.00012,19.91362]
[1779687673774,32.31,77386.0,0.0,0.80065,0.00012,19.91618]
[1779687673974,32.31,77386.0,0.0,0.80065,0.00012,19.91618]
[1779687676501,32.31,77385.69,0.0,0.8006,0.00012,19.91865]
[1779687676559,32.31,77385.69,0.0,0.8006,0.00012,19.91865]
[1779687676728,32.31,77385.69,0.0,0.8006,0.00012,19.91865]
[1779687676818,32.31,77385.22,0.0,0.80054,0.00012,19.92224]
[1779687679170,32.31,77380.15,0.0,0.79992,0.00012,19.9583]
[1779687681139,32.31,77376.95,0.0,0.79953,0.00012,19.98089]
[1779687681221,32.31,77376.95,0.0,0.79953,0.00012,19.98089]
[1779687685749,32.31,77375.88,0.0,0.7994,0.00012,19.98861]
[1779687685979,32.31,77375.88,0.0,0.7994,0.00012,19.98861]
[1779687686023,32.31,77374.94,0.0,0.79928,0.00012,19.99524]
[1779687687399,32.31,77374.28,0.0,0.7992,0.00012,19.9999]
[1779687687473,32.31,77374.28,0.0,0.7992,0.00012,19.9999]
[1779687691401,32.31,77373.1,0.0,0.79905,0.00012,20.00848]
[1779687691495,32.31,77373.1,0.0,0.79905,0.00012,20.00848]
[1779687694743,32.32,77373.07,0.0,0.79907,0.00012,20.00519]
[1779687694838,32.32,77373.07,0.0,0.79906,0.00012,20.00544]
[1779687700829,32.32,77369.01,0.0,0.79856,0.00012,20.03445]
[1779687700878,32.32,77369.01,0.0,0.79856,0.00012,20.03445]
[1779687700973,32.32,77369.01,0.0,0.79856,0.00012,20.03445]
[1779687703672,32.32,77368.76,0.0,0.79853,0.00012,20.036]
[1779687703725,32.32,77368.76,0.0,0.79853,0.00012,20.036]
[1779687703819,32.32,77369.04,0.0,0.79857,0.00012,20.03396]
[1779687706721,32.32,77368.9,0.0,0.79855,0.00012,20.0348]
[1779687706823,32.32,77369.01,0.0,0.79857,0.00012,20.03395]
[1779687712863,32.32,77368.65,0.0,0.79853,0.00012,20.03608]
[1779687712916,32.32,77368.65,0.0,0.79853,0.00012,20.03608]
[1779687712973,32.32,77368.65,0.0,0.79853,0.00012,20.03608]
[1779687713478,32.31,77369.8,0.0,0.79867,0.00012,20.02792]
[1779687713530,32.31,77369.8,0.0,0.79867,0.00012,20.02792]
[1779687713724,32.31,77369.8,0.0,0.79867,0.00012,20.02792]
[1779687713821,32.31,77369.15,0.0,0.7986,0.00012,20.03241]
[1779687720459,32.31,77369.17,0.0,0.79861,0.00012,20.03173]
[1779687722913,32.31,77368.11,0.0,0.79848,0.00012,20.0391]
[1779687722957,32.31,77368.11,0.0,0.79848,0.00012,20.0391]
[1779687722972,32.31,77368.11,0.0,0.79848,0.00012,20.0391]
[1779687723076,32.31,77368.11,0.0,0.79848,0.00012,20.0391]
[1779687723128,32.31,77368.11,0.0,0.79848,0.00012,20.0391]
[1779687723058,32.31,77366.96,0.0,0.79834,0.00012,20.04708]
[1779687723225,32.31,77366.96,0.0,0.79834,0.00012,20.04708]
[1779687728512,32.31,77366.3,0.0,0.79826,0.00012,20.05144]
[1779687728519,32.31,77366.3,0.0,0.79826,0.00012,20.05144]
[1779687728729,32.31,77366.3,0.0,0.79826,0.00012,20.05144]
[1779687729349,32.31,77365.11,0.0,0.79812,0.00012,20.05985]
[1779687729401,32.31,77365.11,0.0,0.79812,0.00012,20.05985]
[1779687729473,32.31,77365.11,0.0,0.79812,0.00012,20.05985]
[1779687729523,32.31,77365.34,0.0,0.79814,0.00012,20.05829]
[1779687734459,32.31,77366.07,0.0,0.79823,0.00012,20.0534]
[1779687734477,32.31,77366.07,0.0,0.79823,0.00012,20.0534]
[1779687735430,32.31,77365.56,0.0,0.79817,0.00012,20.05705]
[1779687735457,32.31,77365.56,0.0,0.79817,0.00012,20.05705]
[1779687735473,32.31,77365.56,0.0,0.79817,0.00012,20.05705]
[1779687735565,32.31,77364.3,0.0,0.79801,0.00012,20.06595]
[1779687736728,32.31,77364.3,0.0,0.79801,0.00012,20.06595]
[1779687744628,32.32,77365.28,0.0,0.79812,0.00012,20.05967]
[1779687745730,32.32,77365.28,0.0,0.79812,0.00012,20.05967]
[1779687745782,32.32,77365.28,0.0,0.79812,0.00012,20.05967]
[1779687745976,32.32,77365.28,0.0,0.79812,0.00012,20.05967]
[1779687746123,32.32,77365.28,0.0,0.79812,0.00012,20.05967]
[1779687746009,32.32,77365.28,0.0,0.79812,0.00012,20.05976]
[1779687746175,32.32,77365.28,0.0,0.79812,0.00012,20.05976]
[1779687746225,32.32,77365.28,0.0,0.79812,0.00012,20.05976]
[1779687751677,32.32,77363.35,0.0,0.7979,0.00012,20.07002]
[1779687756712,32.32,77363.19,0.0,0.79787,0.00012,20.07153]
[1779687758702,32.32,77363.9,0.0,0.79796,0.00012,20.06663]
[1779687758725,32.32,77363.9,0.0,0.79796,0.00012,20.06663]
[1779687759044,32.32,77363.9,0.0,0.79796,0.00012,20.06663]
[1779687759096,32.32,77363.9,0.0,0.79796,0.00012,20.06663]
[1779687759146,32.32,77363.39,0.0,0.7979,0.00012,20.0703]
[1779687759229,32.32,77363.39,0.0,0.7979,0.00012,20.0703]
[1779687764768,32.32,77363.41,0.0,0.79789,0.00012,20.0707]
[1779687766421,32.32,77363.41,0.0,0.79789,0.00012,20.0707]
[1779687766473,32.32,77363.41,0.0,0.79789,0.00012,20.0707]
[1779687766723,32.32,77363.41,0.0,0.79789,0.00012,20.0707]
[1779687766775,32.32,77363.41,0.0,0.79789,0.00012,20.0707]
[1779687766974,32.32,77363.41,0.0,0.79789,0.00012,20.0707]
[1779687767008,32.32,77363.41,0.0,0.79789,0.00012,20.07089]
[1779687768993,32.32,77363.41,0.0,0.79789,0.00012,20.07089]
[1779687770725,32.32,77363.41,0.0,0.79788,0.00012,20.07108]
[1779687770824,32.32,77363.41,0.0,0.79788,0.00012,20.07126]
[1779687775846,32.32,77363.16,0.0,0.79784,0.00012,20.0735]
[1779687776419,32.32,77363.16,0.0,0.79784,0.00012,20.0735]
[1779687776469,32.32,77363.16,0.0,0.79784,0.00012,20.0735]
[1779687776473,32.32,77363.16,0.0,0.79784,0.00012,20.0735]
[1779687780924,32.32,77363.58,0.0,0.79789,0.00012,20.07097]
[1779687780970,32.32,77363.58,0.0,0.79789,0.00012,20.07097]
[1779687780976,32.32,77363.58,0.0,0.79789,0.00012,20.07097]
[1779687781025,32.32,77363.59,0.0,0.79789,0.00012,20.07101]
[1779687784726,32.32,77363.6,0.0,0.79788,0.00012,20.07104]
[1779687784909,32.32,77363.79,0.0,0.7979,0.00012,20.07003]
[1779687785545,32.32,77363.79,0.0,0.7979,0.00012,20.07003]
[1779687785916,32.32,77370.19,0.0,0.79868,0.00012,20.02525]
[1779687786673,32.32,77370.19,0.0,0.79868,0.00012,20.02525]
[1779687786724,32.32,77370.19,0.0,0.79868,0.00012,20.02525]
[1779687786778,32.32,77370.19,0.0,0.79868,0.00012,20.02525]
[1779687786923,32.32,77375.6,0.0,0.79934,0.00012,19.98743]
[1779687787222,32.32,77375.6,0.0,0.79934,0.00012,19.98743]
[1779687787930,32.32,77377.1,0.0,0.79952,0.00012,19.97698]
[1779687792047,32.33,77376.84,0.0,0.79948,0.00012,19.97912]
[1779687792096,32.33,77376.84,0.0,0.79948,0.00012,19.97912]
[1779687792226,32.33,77377.01,0.0,0.7995,0.00012,19.97804]
[1779687794603,32.33,77376.32,0.0,0.79942,0.00012,19.9831]
[1779687794655,32.33,77376.32,0.0,0.79942,0.00012,19.9831]
[1779687794722,32.33,77376.32,0.0,0.79942,0.00012,19.9831]
[1779687794980,32.33,77377.22,0.0,0.79952,0.00012,19.97687]
[1779687795877,32.33,77377.22,0.0,0.79952,0.00012,19.97687]
[1779687801022,32.33,77378.18,0.0,0.79962,0.00012,19.97132]
[1779687802230,32.33,77378.18,0.0,0.79962,0.00012,19.97132]
[1779687803634,32.33,77380.37,0.0,0.79988,0.00012,19.95612]
[1779687803686,32.33,77380.37,0.0,0.79988,0.00012,19.95612]
[1779687803727,32.33,77380.37,0.0,0.79988,0.00012,19.95612]
[1779687804084,32.33,77380.37,0.0,0.79988,0.00012,19.95612]
[1779687806722,32.33,77381.79,0.0,0.80005,0.00012,19.94651]
[1779687813106,32.33,77381.4,0.0,0.80001,0.00012,19.94639]
[1779687818098,32.33,77381.37,0.0,0.80001,0.00012,19.94664]
[1779687818149,32.33,77381.37,0.0,0.80001,0.00012,19.94664]
[1779687818223,32.33,77381.37,0.0,0.80001,0.00012,19.94664]
[1779687824183,32.33,77378.15,0.0,0.79961,0.00012,19.96951]
[1779687830972,32.33,77378.36,0.0,0.79964,0.00012,19.96806]
[1779687831029,32.33,77378.36,0.0,0.79964,0.00012,19.96806]
[1779687831225,32.33,77378.36,0.0,0.79964,0.00012,19.96806]
[1779687833000,32.33,77376.16,0.0,0.79937,0.00012,19.98354]
[1779687834725,32.33,77376.3,0.0,0.79939,0.00012,19.98256]
[1779687840295,32.33,77379.61,0.0,0.79978,0.00012,19.95973]
[1779687841296,32.33,77379.61,0.0,0.79978,0.00012,19.95973]
[1779687841407,32.33,77379.61,0.0,0.79978,0.00012,19.95973]
[1779687842731,32.33,77380.55,0.0,0.7999,0.00012,19.95313]
[1779687848356,32.34,77376.62,0.0,0.79941,0.00012,19.98139]
[1779687856528,32.34,77376.15,0.0,0.79935,0.00012,19.98493]
[1779687856576,32.34,77376.15,0.0,0.79935,0.00012,19.98493]
[1779687856723,32.34,77376.15,0.0,0.79935,0.00012,19.98493]
[1779687856865,32.34,77376.15,0.0,0.79934,0.00012,19.98531]
[1779687862454,32.34,77376.07,0.0,0.79932,0.00012,19.98632]
[1779687868496,32.34,77375.94,0.0,0.7993,0.00012,19.98767]
[1779687873532,32.34,77376.05,0.0,0.79933,0.00012,19.98353]
[1779687878568,32.34,77376.48,0.0,0.79938,0.00012,19.98093]
[1779687884700,32.34,77377.34,0.0,0.79948,0.00012,19.97485]
[1779687890652,32.34,77377.61,0.0,0.79951,0.00012,19.97298]
[1779687895688,32.34,77373.15,0.0,0.79897,0.00012,20.0043]
[1779687896695,32.34,77374.61,0.0,0.79915,0.00012,19.99401]
[1779687901730,32.34,77373.56,0.0,0.79902,0.00012,20.00124]
[1779687905760,32.34,77372.21,0.0,0.79886,0.00012,20.01056]
[1779687912812,32.34,77372.7,0.0,0.79893,0.00012,20.00686]
[1779687913847,32.34,77372.7,0.0,0.79893,0.00012,20.00686]
[1779687913899,32.34,77372.7,0.0,0.79893,0.00012,20.00686]
[1779687913972,32.34,77372.7,0.0,0.79893,0.00012,20.00686]
[1779687913996,32.34,77370.87,0.0,0.7987,0.00012,20.01965]
[1779687915833,32.34,77369.34,0.0,0.79852,0.00012,20.03026]
[1779687920869,32.34,77368.47,0.0,0.79842,0.00012,20.03598]
[1779687925904,32.34,77368.57,0.0,0.79844,0.00012,20.03488]
[1779687930939,32.34,77368.92,0.0,0.79849,0.00012,20.03205]
[1779687935974,32.34,77368.61,0.0,0.79848,0.00012,20.03011]
[1779687941009,32.34,77368.67,0.0,0.79849,0.00012,20.02936]
[1779687943023,32.34,77366.3,0.0,0.79821,0.00012,20.04593]
[1779687944032,32.34,77364.48,0.0,0.79798,0.00012,20.05869]
[1779687947052,32.34,77362.42,0.0,0.79773,0.00012,20.07304]
[1779687952087,32.33,77360.57,0.0,0.79751,0.00012,20.08574]
[1779687954101,32.33,77351.26,0.0,0.79637,0.00012,20.15074]
[1779687956115,32.33,77349.5,0.0,0.79615,0.00012,20.163]
[1779687961150,32.33,77349.79,0.0,0.79619,0.00012,20.16082]
[1779687965178,32.33,77352.82,0.0,0.79657,0.00012,20.13953]
[1779687968199,32.33,77351.02,0.0,0.79635,0.00012,20.1521]
[1779687970213,32.33,77347.55,0.0,0.79592,0.00012,20.17632]
[1779687971220,32.33,77345.91,0.0,0.79572,0.00012,20.18772]
[1779687976255,32.33,77345.39,0.0,0.79566,0.00012,20.191]
[1779687980283,32.33,77339.53,0.0,0.79494,0.00012,20.23157]
[1779687983304,32.33,77337.77,0.0,0.79473,0.00012,20.24347]
[1779687987332,32.33,77335.58,0.0,0.79447,0.00012,20.25815]
[1779687988339,32.33,77330.71,0.0,0.79387,0.00012,20.29194]
[1779687989346,32.33,77328.94,0.0,0.79365,0.00012,20.30426]
[1779687994381,32.33,77328.89,0.0,0.79368,0.00012,20.30056]
[1779688000423,32.33,77326.93,0.0,0.79344,0.00012,20.31411]
[1779688006057,32.33,77327.05,0.0,0.79345,0.00012,20.31335]
[1779688012508,32.33,77324.84,0.0,0.79317,0.00012,20.32889]
[1779688017543,32.33,77324.4,0.0,0.79312,0.00012,20.33204]
[1779688022578,32.33,77325.47,0.0,0.79325,0.00012,20.32463]
[1779688027613,32.33,77328.38,0.0,0.79361,0.00012,20.30445]
[1779688032648,32.33,77328.34,0.0,0.7936,0.00012,20.30503]
[1779688037683,32.33,77328.69,0.0,0.79364,0.00012,20.30293]
[1779688043725,32.33,77328.56,0.0,0.79361,0.00012,20.30422]
[1779688047752,32.33,77330.55,0.0,0.79386,0.00012,20.2906]
[1779688052788,32.33,77331.39,0.0,0.79398,0.00012,20.28139]
[1779688055809,32.33,77334.82,0.0,0.7944,0.00012,20.25755]
[1779688060844,32.33,77335.13,0.0,0.79445,0.00012,20.25493]
[1779688061851,32.33,77338.94,0.0,0.79492,0.00012,20.22827]
[1779688062858,32.33,77343.96,0.0,0.79554,0.00012,20.19316]
[1779688063865,32.33,77346.96,0.0,0.79591,0.00012,20.17218]
[1779688064872,32.33,77349.42,0.0,0.79621,0.00012,20.155]
[1779688069907,32.33,77349.84,0.0,0.79626,0.00012,20.15221]
[1779688071791,32.33,77350.21,0.0,0.79631,0.00012,20.14966]
[1779688072928,32.33,77354.26,0.0,0.7968,0.00012,20.12141]
[1779688077963,32.33,77354.88,0.0,0.79687,0.00012,20.11736]
[1779688083001,32.33,77353.65,0.0,0.79672,0.00012,20.12621]
[1779688088038,32.33,77353.84,0.0,0.79674,0.00012,20.12507]
[1779688092067,32.33,77355.73,0.0,0.79697,0.00012,20.11199]
[1779688097102,32.33,77355.11,0.0,0.79689,0.00012,20.11657]
[1779688102137,32.34,77354.98,0.0,0.79687,0.00012,20.1177]
[1779688107172,32.34,77355.53,0.0,0.79693,0.00012,20.11405]
[1779688115228,32.34,77355.83,0.0,0.79699,0.00012,20.10847]
[1779688121270,32.34,77356.6,0.0,0.79708,0.00012,20.10328]
[1779688126305,32.34,77357.05,0.0,0.79713,0.00012,20.10031]
[1779688131340,32.34,77358.58,0.0,0.79732,0.00012,20.0898]
[1779688135369,32.34,77355.31,0.0,0.79691,0.00012,20.11288]
[1779688139397,32.34,77350.64,0.0,0.79634,0.00012,20.14562]
[1779688141411,32.34,77348.36,0.0,0.79606,0.00012,20.16156]
[1779688142418,32.34,77345.23,0.0,0.79567,0.00012,20.18339]
[1779688146446,32.34,77343.37,0.0,0.79545,0.00012,20.1961]
[1779688151482,32.34,77343.0,0.0,0.79541,0.00012,20.19826]
[1779688154503,32.34,77340.22,0.0,0.79507,0.00012,20.21738]
[1779688156517,32.34,77345.62,0.0,0.79574,0.00012,20.17946]
[1779688157524,32.34,77350.27,0.0,0.79632,0.00012,20.14684]
[1779688160545,32.33,77351.73,0.0,0.7965,0.00012,20.1365]
[1779688168603,32.33,77350.81,0.0,0.79639,0.00012,20.14277]
[1779688174643,32.33,77350.83,0.0,0.79642,0.00012,20.13875]
[1779688180685,32.33,77351.06,0.0,0.79645,0.00012,20.13705]
[1779688187734,32.33,77351.62,0.0,0.79652,0.00012,20.13308]
[1779688194783,32.33,77350.79,0.0,0.79642,0.00012,20.13882]
[1779688199818,32.33,77351.03,0.0,0.79645,0.00012,20.1371]
[1779688202839,32.33,77349.32,0.0,0.79624,0.00012,20.14904]
[1779688207874,32.33,77349.07,0.0,0.79621,0.00012,20.15068]
[1779688212909,32.33,77349.65,0.0,0.79628,0.00012,20.14648]
[1779688215931,32.33,77345.78,0.0,0.79581,0.00012,20.17345]
[1779688219958,32.33,77342.2,0.0,0.79537,0.00012,20.19822]
[1779688220967,32.33,77339.49,0.0,0.79504,0.00012,20.21705]
[1779688221974,32.33,77335.84,0.0,0.79459,0.00012,20.24241]
[1779688227010,32.33,77335.04,0.0,0.7945,0.00012,20.24725]
[1779688228017,32.33,77331.71,0.0,0.79409,0.00012,20.27036]
[1779688235068,32.33,77330.22,0.0,0.79394,0.00012,20.27638]
[1779688240103,32.33,77328.81,0.0,0.79378,0.00012,20.28546]
[1779688242117,32.33,77325.64,0.0,0.79339,0.00012,20.30722]
[1779688243258,32.33,77325.64,0.0,0.79339,0.00012,20.30722]
[1779688249166,32.32,77326.08,0.0,0.79346,0.00012,20.30368]
[1779688253196,32.32,77323.64,0.0,0.79315,0.00012,20.32058]
[1779688258232,32.32,77323.54,0.0,0.79314,0.00012,20.32107]
[1779688263267,32.32,77323.27,0.0,0.79311,0.00012,20.32277]
[1779688269309,32.32,77323.55,0.0,0.79315,0.00012,20.32049]
[1779688274344,32.32,77323.33,0.0,0.79314,0.00012,20.32112]
[1779688280385,32.32,77322.76,0.0,0.79309,0.00012,20.32402]
[1779688286428,32.31,77322.48,0.0,0.79307,0.00012,20.32491]
[1779688293477,32.31,77322.76,0.0,0.79315,0.00012,20.31799]
[1779688301533,32.31,77324.93,0.0,0.79345,0.00012,20.30166]
[1779688306568,32.31,77324.48,0.0,0.7934,0.00012,20.30407]
[1779688311603,32.31,77323.81,0.0,0.79333,0.00012,20.30801]
[1779688314624,32.3,77327.32,0.0,0.79377,0.00012,20.2831]
[1779688319660,32.3,77327.97,0.0,0.79387,0.00012,20.27795]
[1779688324695,32.3,77326.95,0.0,0.79375,0.00012,20.28449]
[1779688329730,32.3,77327.06,0.0,0.79377,0.00012,20.28313]
[1779688334766,32.3,77326.58,0.0,0.79373,0.00012,20.28576]
[1779688340808,32.3,77326.82,0.0,0.79377,0.00012,20.28337]
[1779688345843,32.29,77327.22,0.0,0.79383,0.00012,20.28]
[1779688347857,32.29,77332.34,0.0,0.79447,0.00012,20.24405]
[1779688348864,32.29,77334.88,0.0,0.79478,0.00012,20.22625]
[1779688353899,32.29,77330.27,0.0,0.79424,0.00012,20.25444]
[1779688354906,32.29,77327.23,0.0,0.79386,0.00012,20.27557]
[1779688357927,32.29,77325.28,0.0,0.79363,0.00012,20.28883]
[1779688359941,32.29,77323.17,0.0,0.79337,0.00012,20.30324]
[1779688365982,32.29,77323.11,0.0,0.79338,0.00012,20.30271]
[1779688367996,32.29,77325.22,0.0,0.79365,0.00012,20.28768]
[1779688373034,32.29,77325.3,0.0,0.79367,0.00012,20.28647]
[1779688379077,32.29,77325.16,0.0,0.79366,0.00012,20.28667]
[1779688384112,32.28,77324.91,0.0,0.79365,0.00012,20.28772]
[1779688389147,32.28,77322.07,0.0,0.7933,0.00012,20.30681]
[1779688390154,32.28,77324.66,0.0,0.79363,0.00012,20.28859]
[1779688395189,32.28,77322.81,0.0,0.79341,0.00012,20.30078]
[1779688401231,32.28,77323.42,0.0,0.7935,0.00012,20.29562]
[1779688406266,32.28,77323.29,0.0,0.7935,0.00012,20.29582]
[1779688411300,32.27,77324.33,0.0,0.79367,0.00012,20.2841]
[1779688417343,32.27,77324.21,0.0,0.79366,0.00012,20.28417]
[1779688422378,32.27,77322.89,0.0,0.79351,0.00012,20.2927]
[1779688427414,32.27,77323.25,0.0,0.79357,0.00012,20.28945]
[1779688432449,32.27,77321.23,0.0,0.79333,0.00012,20.30281]
[1779688437484,32.26,77321.36,0.0,0.79336,0.00012,20.3011]
[1779688443526,32.26,77321.54,0.0,0.7934,0.00012,20.29889]
[1779688449568,32.26,77321.3,0.0,0.79339,0.00012,20.29962]
[1779688456616,32.26,77321.27,0.0,0.7934,0.00012,20.29875]
[1779688461652,32.26,77320.77,0.0,0.79335,0.00012,20.30146]
[1779688464673,32.25,77316.23,0.0,0.79279,0.00012,20.33266]
[1779688469708,32.25,77316.28,0.0,0.79282,0.00012,20.33136]
[1779688470715,32.25,77324.57,0.0,0.79385,0.00012,20.27332]
[1779688471722,32.25,77331.53,0.0,0.79474,0.00012,20.2208]
[1779688480785,32.25,77331.78,0.0,0.79478,0.00012,20.21849]
[1779688481792,32.25,77329.05,0.0,0.79445,0.00012,20.23751]
[1779688483806,32.25,77327.11,0.0,0.79421,0.00012,20.25093]
[1779688486827,32.25,77335.15,0.0,0.79521,0.00012,20.19438]
[1779688493876,32.25,77335.68,0.0,0.79528,0.00012,20.1904]
[1779688501932,32.25,77336.13,0.0,0.79534,0.00012,20.18702]
[1779688506571,32.25,77336.62,0.0,0.7954,0.00012,20.18353]
[1779688513010,32.25,77334.35,0.0,0.79512,0.00012,20.19927]
[1779688515024,32.25,77331.91,0.0,0.79482,0.00012,20.21631]
[1779688521067,32.25,77330.64,0.0,0.79467,0.00012,20.22472]
[1779688525276,32.25,77331.32,0.0,0.79476,0.00012,20.21974]
[1779688531137,32.24,77331.61,0.0,0.79483,0.00012,20.21338]
[1779688536172,32.24,77330.6,0.0,0.79471,0.00012,20.22007]
[1779688538186,32.24,77327.55,0.0,0.79434,0.00012,20.24124]
[1779688544228,32.24,77326.06,0.0,0.79416,0.00012,20.25098]
[1779688550270,32.24,77326.16,0.0,0.79419,0.00012,20.24958]
[1779688558326,32.24,77327.49,0.0,0.79437,0.00012,20.23934]
[1779688563361,32.24,77328.03,0.0,0.79444,0.00012,20.23506]
[1779688568396,32.23,77328.22,0.0,0.79448,0.00012,20.23323]
[1779688574438,32.23,77327.14,0.0,0.79435,0.00012,20.24018]
[1779688579473,32.23,77327.19,0.0,0.79437,0.00012,20.2393]
[1779688583501,32.23,77323.67,0.0,0.79394,0.00012,20.2635]
[1779688584509,32.23,77321.5,0.0,0.79367,0.00012,20.27853]
[1779688589543,32.23,77320.36,0.0,0.79354,0.00012,20.28573]
[1779688594578,32.23,77319.16,0.0,0.79343,0.00012,20.28954]
[1779688599613,32.22,77318.87,0.0,0.79341,0.00012,20.29075]
[1779688603641,32.22,77316.98,0.0,0.79318,0.00012,20.30334]
[1779688608676,32.22,77316.59,0.0,0.79315,0.00012,20.30521]
[1779688613711,32.22,77316.55,0.0,0.79316,0.00012,20.30466]
[1779688618746,32.22,77314.9,0.0,0.79297,0.00012,20.31535]
[1779688620760,32.22,77310.75,0.0,0.79246,0.00012,20.34398]
[1779688624788,32.22,77308.5,0.0,0.79218,0.00013,20.35942]
[1779688629823,32.21,77308.19,0.0,0.79215,0.00013,20.36112]
[1779688632844,32.21,77311.28,0.0,0.79254,0.00012,20.33925]
[1779688637879,32.21,77313.1,0.0,0.79277,0.00012,20.32619]
[1779688642915,32.21,77312.88,0.0,0.79275,0.00012,20.3274]
[1779688647950,32.21,77312.66,0.0,0.79273,0.00012,20.32861]
[1779688652985,32.21,77313.4,0.0,0.79285,0.00012,20.31939]
[1779688658020,32.21,77311.98,0.0,0.79268,0.00012,20.32901]
[1779688663055,32.21,77318.19,0.0,0.79346,0.00012,20.28529]
[1779688664062,32.21,77320.31,0.0,0.79373,0.00012,20.27028]
[1779688669097,32.21,77320.13,0.0,0.79372,0.00012,20.27082]
[1779688677154,32.2,77321.26,0.0,0.79387,0.00012,20.26241]
[1779688679168,32.2,77324.17,0.0,0.79423,0.00012,20.24176]
[1779688685210,32.2,77323.56,0.0,0.79417,0.00012,20.24526]
[1779688690245,32.2,77323.74,0.0,0.79421,0.00012,20.24331]
[1779688695280,32.2,77323.41,0.0,0.79418,0.00012,20.24492]
[1779688701322,32.2,77323.26,0.0,0.79417,0.00012,20.24514]
[1779688706358,32.2,77323.65,0.0,0.79423,0.00012,20.24179]
[1779688712400,32.19,77323.92,0.0,0.7943,0.00012,20.23545]
[1779688717435,32.19,77321.8,0.0,0.79405,0.00012,20.24979]
[1779688722470,32.19,77321.6,0.0,0.79403,0.00012,20.25059]
[1779688724484,32.19,77315.14,0.0,0.79323,0.00012,20.29571]
[1779688727827,32.19,77314.91,0.0,0.7932,0.00012,20.29728]
[1779688727951,32.19,77314.91,0.0,0.7932,0.00012,20.29728]
[1779688728045,32.19,77314.91,0.0,0.7932,0.00012,20.29728]
[1779688728052,32.19,77314.89,0.0,0.7932,0.00012,20.2974]
[1779688733548,32.19,77315.36,0.0,0.79326,0.00012,20.294]
[1779688738583,32.19,77315.51,0.0,0.79328,0.00012,20.2928]
[1779688743618,32.19,77315.64,0.0,0.7933,0.00012,20.2917]
[1779688748653,32.19,77317.26,0.0,0.79351,0.00012,20.28016]
[1779688753688,32.19,77316.63,0.0,0.79343,0.00012,20.28438]
[1779688758723,32.19,77315.43,0.0,0.79328,0.00012,20.29252]
[1779688763758,32.19,77314.81,0.0,0.79321,0.00012,20.29655]
[1779688768793,32.19,77314.57,0.0,0.79319,0.00012,20.29792]
[1779688771814,32.19,77320.05,0.0,0.7939,0.00012,20.25547]
[1779688776849,32.18,77321.44,0.0,0.79408,0.00012,20.24542]
[1779688782891,32.18,77319.73,0.0,0.79388,0.00012,20.25684]
[1779688790947,32.18,77320.25,0.0,0.79394,0.00012,20.25337]
[1779688795982,32.18,77321.52,0.0,0.79409,0.00012,20.24469]
[1779688801019,32.19,77321.64,0.0,0.7941,0.00012,20.24415]
[1779688802026,32.19,77319.34,0.0,0.79382,0.00012,20.26031]
[1779688806059,32.19,77321.42,0.0,0.79407,0.00012,20.24591]
[1779688811094,32.19,77322.6,0.0,0.79421,0.00012,20.23797]
[1779688812101,32.19,77326.88,0.0,0.79475,0.00012,20.20805]
[1779688817136,32.19,77327.76,0.0,0.79485,0.00012,20.20192]
[1779688822171,32.19,77330.27,0.0,0.79516,0.00012,20.18453]
[1779688827206,32.19,77329.88,0.0,0.7951,0.00012,20.18793]
[1779688831234,32.19,77332.41,0.0,0.79543,0.00012,20.16696]
[1779688833248,32.19,77330.27,0.0,0.79517,0.00012,20.18197]
[1779688839885,32.19,77330.85,0.0,0.79524,0.00012,20.17787]
[1779688845332,32.19,77331.93,0.0,0.79538,0.00012,20.17019]
[1779688849360,32.19,77334.18,0.0,0.79566,0.00012,20.15436]
[1779688853388,32.19,77330.79,0.0,0.79523,0.00012,20.17817]
[1779688858423,32.19,77329.47,0.0,0.79507,0.00012,20.18732]
[1779688863458,32.19,77331.11,0.0,0.79528,0.00012,20.17571]
[1779688866479,32.19,77334.51,0.0,0.7957,0.00012,20.15183]
[1779688871514,32.19,77334.48,0.0,0.79569,0.00012,20.15227]
[1779688878563,32.19,77334.19,0.0,0.79564,0.00012,20.15522]
[1779688880577,32.19,77331.66,0.0,0.79533,0.00012,20.17311]
[1779688887626,32.19,77326.97,0.0,0.79474,0.00012,20.20628]
[1779688888636,32.19,77323.05,0.0,0.79425,0.00012,20.23383]
[1779688893672,32.19,77322.35,0.0,0.79419,0.00012,20.23506]
[1779688894679,32.19,77324.7,0.0,0.79448,0.00012,20.21865]
[1779688899714,32.19,77325.52,0.0,0.79457,0.00012,20.21331]
[1779688904749,32.2,77325.17,0.0,0.79452,0.00012,20.21618]
[1779688909784,32.2,77325.6,0.0,0.79457,0.00012,20.2136]
[1779688910792,32.2,77327.94,0.0,0.79486,0.00012,20.19729]
[1779688915826,32.2,77327.44,0.0,0.79479,0.00012,20.20135]
[1779688919854,32.2,77323.84,0.0,0.79433,0.00012,20.22699]
[1779688921868,32.2,77314.33,0.0,0.79314,0.00012,20.29365]
[1779688922875,32.2,77311.63,0.0,0.79281,0.00012,20.3125]
[1779688924889,32.2,77307.91,0.0,0.79234,0.00013,20.33853]
[1779688929924,32.2,77307.57,0.0,0.79229,0.00013,20.34115]
[1779688934959,32.2,77306.64,0.0,0.79217,0.00013,20.34778]
[1779688937980,32.2,77301.89,0.0,0.79158,0.00013,20.38096]
[1779688943015,32.2,77300.55,0.0,0.79141,0.00013,20.39019]
[1779688948050,32.2,77300.02,0.0,0.79135,0.00013,20.39371]
[1779688950064,32.2,77297.04,0.0,0.79097,0.00013,20.41438]
[1779688951071,32.2,77293.76,0.0,0.79059,0.00013,20.43355]
[1779688956106,32.2,77292.81,0.0,0.79046,0.00013,20.4404]
[1779688957113,32.2,77288.98,0.0,0.78998,0.00013,20.46709]
[1779688960134,32.2,77285.58,0.0,0.78955,0.00013,20.49074]
[1779688966176,32.2,77284.13,0.0,0.78937,0.00013,20.50078]
[1779688969197,32.2,77291.54,0.0,0.79029,0.00013,20.44967]
[1779688970204,32.2,77293.75,0.0,0.79057,0.00013,20.43434]
[1779688977087,32.2,77294.8,0.0,0.7907,0.00013,20.42706]
[1779688978259,32.2,77292.67,0.0,0.79044,0.00013,20.44167]
[1779688983295,32.2,77292.61,0.0,0.79044,0.00013,20.44175]
[1779688988331,32.2,77294.2,0.0,0.79064,0.00013,20.43032]
[1779688993366,32.2,77293.92,0.0,0.79061,0.00013,20.43195]
[1779688998401,32.2,77294.42,0.0,0.79068,0.00013,20.42816]
[1779689000415,32.2,77298.83,0.0,0.79124,0.00013,20.39733]
[1779689005450,32.2,77300.53,0.0,0.79146,0.00013,20.38534]
[1779689010485,32.2,77292.66,0.0,0.79047,0.00013,20.44005]
[1779689015520,32.2,77292.45,0.0,0.79047,0.00013,20.43737]
[1779689020555,32.2,77293.35,0.0,0.79059,0.00013,20.43069]
[1779689024582,32.19,77291.31,0.0,0.79034,0.00013,20.44457]
[1779689026597,32.19,77289.22,0.0,0.79008,0.00013,20.45892]
[1779689031632,32.19,77287.25,0.0,0.78984,0.00013,20.47202]
[1779689036667,32.19,77284.77,0.0,0.78953,0.00013,20.4892]
[1779689041717,32.19,77274.41,0.0,0.78822,0.00013,20.56115]
[1779689042724,32.19,77283.92,0.0,0.78943,0.00013,20.49491]
[1779689044966,32.19,77285.15,0.0,0.78959,0.00013,20.48608]
[1779689050780,32.19,77284.52,0.0,0.78952,0.00013,20.48968]
[1779689055815,32.19,77281.21,0.0,0.78912,0.00013,20.51204]
[1779689060850,32.19,77280.56,0.0,0.78905,0.00013,20.51578]
[1779689065885,32.18,77280.37,0.0,0.78904,0.00013,20.51632]
[1779689069483,32.18,77280.74,0.0,0.78909,0.00013,20.5136]
[1779689069547,32.18,77279.85,0.0,0.78898,0.00013,20.51949]
[1779689069913,32.18,77280.62,0.0,0.78908,0.00013,20.514]
[1779689072973,32.18,77280.65,0.0,0.78911,0.00013,20.50975]
[1779689078976,32.18,77282.66,0.0,0.78938,0.00013,20.49485]
[1779689084018,32.18,77282.56,0.0,0.78938,0.00013,20.49499]
[1779689089053,32.18,77282.18,0.0,0.78934,0.00013,20.49707]
[1779689091069,32.18,77285.5,0.0,0.78977,0.00013,20.47376]
[1779689092076,32.18,77289.2,0.0,0.79023,0.00013,20.44794]
[1779689097111,32.17,77288.56,0.0,0.79016,0.00013,20.45214]
[1779689102146,32.17,77287.88,0.0,0.79008,0.00013,20.45659]
[1779689112217,32.17,77288.03,0.0,0.79011,0.00013,20.45485]
[1779689117252,32.17,77287.95,0.0,0.7901,0.00013,20.45504]
[1779689123294,32.17,77287.95,0.0,0.79011,0.00013,20.45459]
[1779689132356,32.17,77288.34,0.0,0.7902,0.00013,20.4475]
[1779689139406,32.17,77288.65,0.0,0.79024,0.00013,20.44492]
[1779689145448,32.17,77288.5,0.0,0.79023,0.00013,20.44566]
[1779689150483,32.17,77287.65,0.0,0.79013,0.00013,20.45129]
[1779689155518,32.17,77288.78,0.0,0.79028,0.00013,20.44306]
[1779689160553,32.16,77288.42,0.0,0.79024,0.00013,20.44522]
[1779689165588,32.16,77294.96,0.0,0.79107,0.00013,20.39927]
[1779689166595,32.16,77303.01,0.0,0.79208,0.00013,20.34309]
[1779689168609,32.16,77304.89,0.0,0.79231,0.00013,20.33012]
[1779689173644,32.16,77305.02,0.0,0.79234,0.00013,20.32874]
[1779689175657,32.16,77308.56,0.0,0.79278,0.00013,20.30395]
[1779689177672,32.16,77314.84,0.0,0.79357,0.00012,20.26002]
[1779689182729,32.16,77316.59,0.0,0.79379,0.00012,20.24772]
[1779689184721,32.16,77319.29,0.0,0.79412,0.00012,20.22879]
[1779689189756,32.16,77317.5,0.0,0.7939,0.00012,20.2414]
[1779689194791,32.16,77317.77,0.0,0.79394,0.00012,20.23657]
[1779689197812,32.17,77314.46,0.0,0.79352,0.00012,20.26026]
[1779689198819,32.17,77312.35,0.0,0.79325,0.00013,20.27517]
[1779689203854,32.17,77312.33,0.0,0.79324,0.00013,20.27593]
[1779689208889,32.17,77308.13,0.0,0.79271,0.00013,20.30593]
[1779689215938,32.17,77307.91,0.0,0.79265,0.00013,20.30893]
[1779689221980,32.17,77307.96,0.0,0.79265,0.00013,20.30916]
[1779689227018,32.18,77307.68,0.0,0.79261,0.00013,20.31159]
[1779689232053,32.18,77306.28,0.0,0.79242,0.00013,20.32186]
[1779689239102,32.18,77305.36,0.0,0.7923,0.00013,20.32885]
[1779689244137,32.18,77304.49,0.0,0.79218,0.00013,20.33521]
[1779689245144,32.18,77302.52,0.0,0.79193,0.00013,20.34901]
[1779689248165,32.18,77299.92,0.0,0.7916,0.00013,20.36748]
[1779689253200,32.18,77299.04,0.0,0.79151,0.00013,20.37025]
[1779689258237,32.18,77298.56,0.0,0.79145,0.00013,20.37359]
[1779689263272,32.18,77298.31,0.0,0.79142,0.00013,20.37531]
[1779689264281,32.18,77295.01,0.0,0.791,0.00013,20.39831]
[1779689269318,32.18,77293.5,0.0,0.79082,0.00013,20.40863]
[1779689272344,32.18,77291.17,0.0,0.79053,0.00013,20.42472]
[1779689276242,32.18,77292.6,0.0,0.79071,0.00013,20.41456]
[1779689276319,32.18,77292.6,0.0,0.79071,0.00013,20.41456]
[1779689276374,32.18,77335.37,0.0,0.79606,0.00012,20.11529]
[1779689277381,32.18,77346.4,0.0,0.79741,0.00012,20.03802]
[1779689278610,32.18,77346.4,0.0,0.79741,0.00012,20.03802]
[1779689278612,32.18,77345.65,0.0,0.79732,0.00012,20.04337]
[1779689279691,32.18,77345.65,0.0,0.79732,0.00012,20.04337]
[1779689281409,32.18,77336.16,0.0,0.79615,0.00012,20.10998]
[1779689283423,32.18,77331.79,0.0,0.79561,0.00012,20.14064]
[1779689285354,32.18,77331.74,0.0,0.7956,0.00012,20.14094]
[1779689289224,32.18,77338.18,0.0,0.79642,0.00012,20.09484]
[1779689291482,32.18,77351.46,0.0,0.79806,0.00012,20.00108]
[1779689292487,32.18,77363.34,0.0,0.79952,0.00012,19.9173]
[1779689293076,32.18,77363.34,0.0,0.79952,0.00012,19.9173]
[1779689293494,32.18,77367.85,0.0,0.80007,0.00012,19.88557]
[1779689297186,32.18,77370.68,0.0,0.80041,0.00012,19.86587]
[1779689299536,32.18,77382.02,0.0,0.80179,0.00012,19.7862]
[1779689300543,32.18,77384.32,0.0,0.80207,0.00012,19.77001]
[1779689305627,32.18,77384.05,0.0,0.80203,0.00012,19.77228]
[1779689305680,32.18,77384.05,0.0,0.80203,0.00012,19.77228]
[1779689305724,32.18,77384.05,0.0,0.80203,0.00012,19.77228]
[1779689306739,32.18,77384.15,0.0,0.80204,0.00012,19.77166]
[1779689306798,32.18,77383.19,0.0,0.80192,0.00012,19.77855]
[1779689306971,32.18,77383.19,0.0,0.80192,0.00012,19.77855]
[1779689307604,32.18,77378.78,0.0,0.80138,0.00012,19.80987]
[1779689312644,32.18,77378.89,0.0,0.80142,0.00012,19.80556]
[1779689314586,32.18,77378.77,0.0,0.8014,0.00012,19.80644]
[1779689314636,32.18,77378.77,0.0,0.8014,0.00012,19.80644]
[1779689314725,32.18,77378.77,0.0,0.8014,0.00012,19.80644]
[1779689315845,32.18,77378.77,0.0,0.8014,0.00012,19.80648]
[1779689315851,32.18,77378.77,0.0,0.8014,0.00012,19.80648]
[1779689315975,32.18,77378.77,0.0,0.8014,0.00012,19.80648]
[1779689316672,32.18,77378.26,0.0,0.80134,0.00012,19.81015]
[1779689318686,32.18,77372.81,0.0,0.80067,0.00012,19.84874]
[1779689321755,32.18,77371.59,0.0,0.80052,0.00012,19.85732]
[1779689321806,32.18,77371.31,0.0,0.80049,0.00012,19.85926]
[1779689321974,32.18,77371.31,0.0,0.80049,0.00012,19.85926]
[1779689322110,32.18,77371.31,0.0,0.80049,0.00012,19.85926]
[1779689322119,32.18,77371.31,0.0,0.80049,0.00012,19.85926]
[1779689322223,32.18,77371.31,0.0,0.80049,0.00012,19.85926]
[1779689322714,32.18,77371.3,0.0,0.80049,0.00012,19.85928]
[1779689326725,32.18,77371.93,0.0,0.80057,0.00012,19.85466]
[1779689326744,32.18,77399.33,0.0,0.8039,0.00012,19.66044]
[1779689326938,32.18,77399.33,0.0,0.8039,0.00012,19.66044]
[1779689327600,32.18,77399.33,0.0,0.8039,0.00012,19.66044]
[1779689327635,32.18,77399.33,0.0,0.8039,0.00012,19.66044]
[1779689327751,32.18,77416.18,0.0,0.80593,0.00012,19.54056]
[1779689328013,32.18,77416.18,0.0,0.80593,0.00012,19.54056]
[1779689328758,32.18,77416.94,0.0,0.80602,0.00012,19.53535]
[1779689329765,32.18,77417.23,0.0,0.80605,0.00012,19.53398]
[1779689330126,32.18,77417.23,0.0,0.80605,0.00012,19.53398]
[1779689335170,32.19,77417.15,0.0,0.80601,0.00012,19.53597]
[1779689335222,32.19,77417.15,0.0,0.80601,0.00012,19.53597]
[1779689335472,32.19,77417.15,0.0,0.80601,0.00012,19.53597]
[1779689340842,32.19,77416.5,0.0,0.8059,0.00012,19.54271]
[1779689341850,32.19,77411.45,0.0,0.80529,0.00012,19.57885]
[1779689347394,32.19,77409.15,0.0,0.805,0.00012,19.59581]
[1779689347487,32.19,77431.04,0.0,0.80763,0.00012,19.4401]
[1779689348275,32.19,77431.04,0.0,0.80763,0.00012,19.4401]
[1779689348356,32.19,77472.14,0.0,0.81249,0.00012,19.14654]
[1779689348918,32.2,77474.95,0.0,0.81281,0.00012,19.12713]
[1779689350084,32.2,77474.95,0.0,0.81281,0.00012,19.12713]
[1779689350544,32.2,77474.95,0.0,0.81281,0.00012,19.12713]
[1779689350729,32.2,77474.95,0.0,0.81281,0.00012,19.12713]
[1779689350787,32.2,77455.94,0.0,0.81056,0.00012,19.26407]
[1779689350933,32.2,77439.42,0.0,0.80859,0.00012,19.3827]
[1779689351940,32.2,77429.98,0.0,0.80746,0.00012,19.45027]
[1779689352947,32.2,77429.16,0.0,0.80736,0.00012,19.45627]
[1779689354235,32.2,77429.16,0.0,0.80736,0.00012,19.45627]
[1779689354286,32.2,77429.16,0.0,0.80736,0.00012,19.45627]
[1779689354475,32.2,77429.16,0.0,0.80736,0.00012,19.45627]
[1779689359996,32.2,77431.72,0.0,0.80765,0.00012,19.43895]
[1779689363025,32.2,77416.91,0.0,0.80587,0.00012,19.54475]
[1779689364026,32.2,77411.74,0.0,0.80524,0.00012,19.58173]
[1779689365033,32.2,77417.66,0.0,0.80596,0.00012,19.53961]
[1779689368054,32.2,77423.93,0.0,0.80671,0.00012,19.4951]
[1779689369061,32.2,77418.8,0.0,0.80609,0.00012,19.53171]
[1779689370869,32.2,77418.8,0.0,0.80609,0.00012,19.53171]
[1779689371092,32.2,77438.12,0.0,0.80842,0.00012,19.3903]
[1779689372085,32.2,77457.0,0.0,0.81066,0.00012,19.25541]
[1779689373092,32.2,77467.21,0.0,0.81187,0.00012,19.18251]
[1779689374099,32.2,77466.55,0.0,0.81178,0.00012,19.18751]
[1779689374922,32.2,77466.55,0.0,0.81178,0.00012,19.18751]
[1779689375106,32.2,77475.8,0.0,0.81287,0.00012,19.12131]
[1779689377120,32.21,77477.94,0.0,0.81312,0.00012,19.10632]
[1779689379134,32.21,77488.77,0.0,0.81438,0.00012,19.02899]
[1779689380141,32.21,77492.08,0.0,0.81476,0.00012,19.00551]
[1779689383162,32.21,77500.42,0.0,0.81571,0.00012,18.94665]
[1779689386017,32.21,77502.69,0.0,0.81597,0.00012,18.93079]
[1779689386221,32.21,77529.35,0.0,0.81905,0.00011,18.73888]
[1779689387501,32.21,77529.35,0.0,0.81905,0.00011,18.73888]
[1779689387509,32.21,77537.54,0.0,0.81998,0.00011,18.6803]
[1779689388203,32.21,77520.9,0.0,0.81806,0.00012,18.80084]
[1779689389569,32.21,77520.9,0.0,0.81806,0.00012,18.80084]
[1779689389851,32.21,77504.06,0.0,0.8161,0.00012,18.92245]
[1779689390039,32.21,77504.06,0.0,0.8161,0.00012,18.92245]
[1779689390217,32.21,77491.76,0.0,0.81467,0.00012,19.01108]
[1779689391224,32.21,77470.9,0.0,0.81222,0.00012,19.1609]
[1779689392231,32.21,77476.3,0.0,0.81286,0.00012,19.12222]
[1779689394500,32.21,77477.1,0.0,0.81295,0.00012,19.11655]
[1779689394551,32.21,77477.1,0.0,0.81295,0.00012,19.11655]
[1779689394728,32.21,77477.1,0.0,0.81295,0.00012,19.11655]
[1779689396260,32.22,77494.19,0.0,0.81494,0.00012,18.99456]
[1779689397267,32.22,77502.45,0.0,0.81589,0.00012,18.93561]
[1779689399281,32.22,77494.0,0.0,0.8149,0.00012,18.99678]
[1779689400288,32.22,77488.85,0.0,0.8143,0.00012,19.03397]
[1779689401444,32.22,77488.85,0.0,0.8143,0.00012,19.03397]
[1779689401505,32.22,77459.06,0.0,0.81079,0.00012,19.24785]
[1779689402303,32.22,77444.51,0.0,0.80907,0.00012,19.35197]
[1779689403318,32.22,77445.61,0.0,0.8092,0.00012,19.34415]
[1779689404322,32.22,77438.92,0.0,0.8084,0.00012,19.39194]
[1779689405575,32.22,77438.92,0.0,0.8084,0.00012,19.39194]
[1779689405674,32.22,77433.1,0.0,0.80771,0.00012,19.4335]
[1779689406336,32.22,77423.38,0.0,0.80654,0.00012,19.50283]
[1779689408350,32.22,77420.69,0.0,0.80622,0.00012,19.52202]
[1779689409357,32.22,77407.22,0.0,0.8046,0.00012,19.61781]
[1779689410364,32.22,77396.43,0.0,0.80329,0.00012,19.69441]
[1779689411371,32.22,77392.61,0.0,0.80283,0.00012,19.72161]
[1779689416406,32.22,77388.98,0.0,0.80238,0.00012,19.74762]
[1779689418420,32.22,77381.89,0.0,0.80152,0.00012,19.79806]
[1779689421441,32.22,77370.09,0.0,0.80007,0.00012,19.88163]
[1779689423455,32.22,77366.58,0.0,0.79964,0.00012,19.90657]
[1779689428491,32.22,77369.14,0.0,0.79994,0.00012,19.88905]
[1779689430505,32.23,77362.49,0.0,0.79913,0.00012,19.93611]
[1779689433526,32.23,77357.09,0.0,0.79849,0.00012,19.97059]
[1779689438567,32.23,77353.54,0.0,0.79804,0.00012,19.99596]
[1779689438661,32.23,77353.54,0.0,0.79804,0.00012,19.99596]
[1779689438730,32.23,77353.54,0.0,0.79804,0.00012,19.99596]
[1779689444606,32.23,77353.92,0.0,0.79808,0.00012,19.99378]
[1779689446488,32.23,77354.0,0.0,0.79809,0.00012,19.99329]
[1779689446541,32.23,77354.0,0.0,0.79809,0.00012,19.99329]
[1779689446725,32.23,77354.0,0.0,0.79809,0.00012,19.99329]
[1779689447746,32.23,77354.23,0.0,0.79812,0.00012,19.99175]
[1779689447761,32.23,77354.23,0.0,0.79812,0.00012,19.99175]
[1779689447847,32.23,77354.08,0.0,0.7981,0.00012,19.99288]
[1779689447976,32.23,77354.08,0.0,0.7981,0.00012,19.99288]
[1779689448634,32.23,77347.24,0.0,0.79725,0.00012,20.04105]
[1779689453531,32.23,77344.42,0.0,0.7969,0.00012,20.06114]
[1779689453579,32.23,77344.42,0.0,0.7969,0.00012,20.06114]
[1779689453731,32.23,77344.42,0.0,0.7969,0.00012,20.06114]
[1779689459713,32.23,77342.71,0.0,0.79668,0.00012,20.07389]
[1779689461728,32.23,77353.31,0.0,0.79798,0.00012,19.9997]
[1779689462735,32.23,77360.22,0.0,0.79883,0.00012,19.95117]
[1779689466763,32.23,77362.42,0.0,0.79908,0.00012,19.93632]
[1779689467219,32.23,77362.42,0.0,0.79908,0.00012,19.93632]
[1779689467270,32.23,77362.42,0.0,0.79908,0.00012,19.93632]
[1779689467476,32.23,77362.42,0.0,0.79908,0.00012,19.93632]
[1779689468224,32.23,77362.21,0.0,0.79906,0.00012,19.93797]
[1779689468270,32.23,77362.21,0.0,0.79906,0.00012,19.93797]
[1779689468481,32.23,77362.21,0.0,0.79906,0.00012,19.93797]
[1779689468777,32.23,77362.42,0.0,0.79908,0.00012,19.93666]
[1779689473813,32.24,77361.53,0.0,0.79896,0.00012,19.94382]
[1779689478392,32.24,77364.68,0.0,0.79933,0.00012,19.92244]
[1779689478418,32.24,77364.68,0.0,0.79933,0.00012,19.92244]
[1779689478482,32.24,77364.68,0.0,0.79933,0.00012,19.92244]
[1779689480426,32.24,77364.08,0.0,0.79925,0.00012,19.92707]
[1779689480477,32.24,77364.08,0.0,0.79925,0.00012,19.92707]
[1779689480723,32.24,77364.08,0.0,0.79925,0.00012,19.92707]
[1779689480862,32.24,77364.11,0.0,0.79925,0.00012,19.92706]
[1779689484990,32.24,77364.71,0.0,0.79932,0.00012,19.92304]
[1779689485042,32.24,77364.71,0.0,0.79932,0.00012,19.92304]
[1779689485223,32.24,77364.71,0.0,0.79932,0.00012,19.92304]
[1779689489926,32.24,77358.27,0.0,0.7985,0.00012,19.96998]
[1779689494961,32.25,77357.56,0.0,0.79841,0.00012,19.97276]
[1779689495189,32.25,77357.56,0.0,0.79841,0.00012,19.97276]
[1779689495227,32.25,77357.56,0.0,0.79841,0.00012,19.97276]
[1779689495241,32.25,77357.56,0.0,0.79841,0.00012,19.97276]
[1779689495679,32.25,77357.56,0.0,0.79841,0.00012,19.97276]
[1779689495714,32.25,77357.56,0.0,0.79841,0.00012,19.97276]
[1779689495726,32.25,77357.56,0.0,0.79841,0.00012,19.97276]
[1779689495969,32.25,77357.8,0.0,0.79844,0.00012,19.97137]
[1779689496816,32.25,77357.8,0.0,0.79844,0.00012,19.97137]
[1779689496973,32.25,77357.8,0.0,0.79844,0.00012,19.97137]
[1779689496975,32.25,77351.82,0.0,0.7977,0.00012,20.01373]
[1779689497982,32.25,77346.27,0.0,0.797,0.00012,20.05316]
[1779689499996,32.25,77339.83,0.0,0.7962,0.00012,20.09906]
[1779689502010,32.25,77334.65,0.0,0.79555,0.00012,20.13596]
[1779689504045,32.25,77327.37,0.0,0.79463,0.00012,20.18736]
[1779689505034,32.26,77320.81,0.0,0.79382,0.00012,20.2334]
[1779689507048,32.26,77321.2,0.0,0.79385,0.00012,20.23124]
[1779689508055,32.26,77314.97,0.0,0.79307,0.00012,20.27522]
[1779689510069,32.26,77308.0,0.0,0.79219,0.00013,20.324]
[1779689513090,32.26,77313.01,0.0,0.79281,0.00012,20.28986]
[1779689517118,32.26,77315.94,0.0,0.79315,0.00012,20.2705]
[1779689518995,32.26,77315.94,0.0,0.79315,0.00012,20.2705]
[1779689519015,32.26,77315.94,0.0,0.79315,0.00012,20.2705]
[1779689519229,32.26,77315.72,0.0,0.79312,0.00012,20.27232]
[1779689519884,32.26,77315.72,0.0,0.79312,0.00012,20.27232]
[1779689519935,32.26,77315.72,0.0,0.79312,0.00012,20.27232]
[1779689519978,32.26,77315.72,0.0,0.79312,0.00012,20.27232]
[1779689519984,32.26,77315.86,0.0,0.79313,0.00012,20.27163]
[1779689525174,32.27,77317.46,0.0,0.7933,0.00012,20.26224]
[1779689530209,32.27,77326.89,0.0,0.79446,0.00012,20.19756]
[1779689534614,32.27,77327.19,0.0,0.79449,0.00012,20.19603]
[1779689534726,32.27,77327.19,0.0,0.79449,0.00012,20.19603]
[1779689535209,32.27,77327.36,0.0,0.7945,0.00012,20.19503]
[1779689535226,32.27,77327.36,0.0,0.7945,0.00012,20.19503]
[1779689535256,32.27,77327.36,0.0,0.7945,0.00012,20.19503]
[1779689535357,32.27,77327.19,0.0,0.79448,0.00012,20.1964]
[1779689537848,32.27,77327.29,0.0,0.79449,0.00012,20.19589]
[1779689538981,32.27,77327.3,0.0,0.79449,0.00012,20.196]
[1779689542894,32.28,77327.3,0.0,0.79448,0.00012,20.19637]
[1779689542984,32.28,77327.3,0.0,0.79448,0.00012,20.19637]
[1779689543022,32.28,77327.3,0.0,0.79447,0.00012,20.19692]
[1779689543302,32.28,77320.29,0.0,0.79359,0.00012,20.24619]
[1779689547325,32.28,77317.69,0.0,0.79326,0.00012,20.26492]
[1779689547402,32.28,77317.69,0.0,0.79326,0.00012,20.26492]
[1779689547478,32.28,77317.69,0.0,0.79326,0.00012,20.26492]
[1779689548177,32.28,77317.65,0.0,0.79325,0.00012,20.26544]
[1779689548229,32.28,77317.65,0.0,0.79325,0.00012,20.26544]
[1779689548294,32.28,77317.65,0.0,0.79325,0.00012,20.26569]
[1779689551382,32.28,77317.58,0.0,0.79323,0.00012,20.26666]
[1779689551537,32.28,77317.58,0.0,0.79323,0.00012,20.26666]
[1779689551627,32.28,77317.35,0.0,0.79322,0.00012,20.26475]
[1779689552370,32.28,77307.34,0.0,0.79197,0.00013,20.3347]
[1779689553377,32.28,77305.09,0.0,0.79168,0.00013,20.3505]
[1779689555390,32.28,77299.36,0.0,0.79096,0.00013,20.39056]
[1779689559930,32.29,77298.24,0.0,0.79081,0.00013,20.39899]
[1779689559984,32.29,77298.24,0.0,0.79081,0.00013,20.39899]
[1779689561056,32.29,77295.93,0.0,0.79051,0.00013,20.41524]
[1779689561105,32.29,77295.6,0.0,0.79047,0.00013,20.41773]
[1779689561433,32.29,77294.69,0.0,0.79035,0.00013,20.42424]
[1779689562806,32.29,77294.69,0.0,0.79035,0.00013,20.42424]
[1779689562908,32.29,77294.47,0.0,0.79032,0.00013,20.42595]
[1779689568693,32.29,77292.09,0.0,0.79,0.00013,20.44339]
[1779689568740,32.29,77292.09,0.0,0.79,0.00013,20.44339]
[1779689569329,32.29,77291.55,0.0,0.78993,0.00013,20.4473]
[1779689570737,32.29,77292.46,0.0,0.79004,0.00013,20.44116]
[1779689571056,32.29,77292.46,0.0,0.79004,0.00013,20.44116]
[1779689571062,32.29,77292.46,0.0,0.79004,0.00013,20.44116]
[1779689571074,32.29,77293.79,0.0,0.79021,0.00013,20.43212]
[1779689571230,32.29,77293.79,0.0,0.79021,0.00013,20.43212]
[1779689571503,32.29,77293.07,0.0,0.79012,0.00013,20.4373]
[1779689576538,32.29,77294.06,0.0,0.79022,0.00013,20.43138]
[1779689578223,32.29,77294.76,0.0,0.79031,0.00013,20.42672]
[1779689578275,32.29,77294.76,0.0,0.79031,0.00013,20.42672]
[1779689578477,32.29,77294.76,0.0,0.79031,0.00013,20.42672]
[1779689578749,32.29,77294.76,0.0,0.79031,0.00013,20.42672]
[1779689578786,32.29,77294.76,0.0,0.79031,0.00013,20.42672]
[1779689578973,32.29,77294.76,0.0,0.79031,0.00013,20.42672]
[1779689579075,32.29,77294.8,0.0,0.79031,0.00013,20.42665]
[1779689584594,32.3,77293.06,0.0,0.79007,0.00013,20.43988]
[1779689587631,32.3,77294.35,0.0,0.79023,0.00013,20.43132]
[1779689587682,32.3,77294.35,0.0,0.79023,0.00013,20.43132]
[1779689587723,32.3,77294.35,0.0,0.79023,0.00013,20.43132]
[1779689587920,32.3,77294.35,0.0,0.79023,0.00013,20.43132]
[1779689587972,32.3,77294.35,0.0,0.79023,0.00013,20.43132]
[1779689588021,32.3,77293.14,0.0,0.79007,0.00013,20.43992]
[1779689588226,32.3,77293.14,0.0,0.79007,0.00013,20.43992]
[1779689593657,32.3,77290.1,0.0,0.78967,0.00013,20.4621]
[1779689596107,32.3,77291.24,0.0,0.78981,0.00013,20.45436]
[1779689596115,32.3,77291.17,0.0,0.7898,0.00013,20.45501]
[1779689596225,32.3,77291.17,0.0,0.7898,0.00013,20.45501]
[1779689596863,32.3,77291.17,0.0,0.7898,0.00013,20.45501]
[1779689596903,32.3,77291.17,0.0,0.7898,0.00013,20.45501]
[1779689596978,32.3,77291.17,0.0,0.7898,0.00013,20.45501]
[1779689597077,32.3,77290.85,0.0,0.78975,0.00013,20.45739]
[1779689602720,32.31,77287.56,0.0,0.78933,0.00013,20.48097]
[1779689607756,32.31,77287.87,0.0,0.78936,0.00013,20.47936]
[1779689609794,32.31,77287.75,0.0,0.78934,0.00013,20.48028]
[1779689609875,32.31,77287.75,0.0,0.78934,0.00013,20.48028]
[1779689609928,32.31,77287.75,0.0,0.78934,0.00013,20.48028]
[1779689610821,32.31,77287.68,0.0,0.78933,0.00013,20.48086]
[1779689610856,32.31,77287.68,0.0,0.78933,0.00013,20.48086]
[1779689610979,32.31,77287.68,0.0,0.78933,0.00013,20.48086]
[1779689611080,32.31,77283.64,0.0,0.78884,0.00013,20.50528]
[1779689612764,32.31,77284.21,0.0,0.78891,0.00013,20.50154]
[1779689614805,32.31,77292.39,0.0,0.78993,0.00013,20.44527]
[1779689615554,32.31,77292.39,0.0,0.78993,0.00013,20.44527]
[1779689615605,32.31,77292.39,0.0,0.78993,0.00013,20.44527]
[1779689615723,32.31,77292.39,0.0,0.78993,0.00013,20.44527]
[1779689615812,32.31,77294.62,0.0,0.79021,0.00013,20.42994]
[1779689618776,32.31,77295.48,0.0,0.79031,0.00013,20.42428]
[1779689618827,32.31,77295.48,0.0,0.79031,0.00013,20.42428]
[1779689618973,32.31,77295.48,0.0,0.79031,0.00013,20.42428]
[1779689623892,32.31,77297.46,0.0,0.79055,0.00013,20.4114]
[1779689623937,32.31,77297.46,0.0,0.79055,0.00013,20.4114]
[1779689623976,32.31,77297.46,0.0,0.79055,0.00013,20.4114]
[1779689623993,32.31,77297.86,0.0,0.79059,0.00013,20.40881]
[1779689630387,32.32,77298.44,0.0,0.79065,0.00013,20.40579]
[1779689630431,32.32,77298.44,0.0,0.79065,0.00013,20.40579]
[1779689630473,32.32,77298.44,0.0,0.79065,0.00013,20.40579]
[1779689631382,32.32,77298.12,0.0,0.7906,0.00013,20.40842]
[1779689631473,32.32,77298.12,0.0,0.7906,0.00013,20.40842]
[1779689633172,32.32,77296.74,0.0,0.79042,0.00013,20.41837]
[1779689633227,32.32,77296.74,0.0,0.79042,0.00013,20.41837]
[1779689633938,32.32,77297.56,0.0,0.79052,0.00013,20.41287]
[1779689636727,32.32,77297.56,0.0,0.79052,0.00013,20.41287]
[1779689636959,32.32,77297.73,0.0,0.79053,0.00013,20.41227]
[1779689641995,32.32,77300.35,0.0,0.79085,0.00013,20.39504]
[1779689643567,32.32,77304.38,0.0,0.79135,0.00013,20.36728]
[1779689643619,32.32,77304.38,0.0,0.79135,0.00013,20.36728]
[1779689643724,32.32,77304.38,0.0,0.79135,0.00013,20.36728]
[1779689643775,32.32,77304.38,0.0,0.79135,0.00013,20.36728]
[1779689643970,32.32,77304.38,0.0,0.79135,0.00013,20.36728]
[1779689643975,32.32,77304.38,0.0,0.79135,0.00013,20.36728]
[1779689644021,32.32,77303.93,0.0,0.79129,0.00013,20.37065]
[1779689646732,32.32,77303.44,0.0,0.79122,0.00013,20.37453]
[1779689646832,32.32,77303.44,0.0,0.79121,0.00013,20.37477]
[1779689650650,32.33,77301.4,0.0,0.79094,0.00013,20.38963]
[1779689650666,32.33,77301.4,0.0,0.79094,0.00013,20.38963]
[1779689650728,32.33,77301.4,0.0,0.79094,0.00013,20.38963]
[1779689651147,32.33,77301.4,0.0,0.79094,0.00013,20.38963]
[1779689651227,32.33,77301.08,0.0,0.7909,0.00013,20.39208]
[1779689652066,32.33,77301.0,0.0,0.79089,0.00013,20.39286]
[1779689657102,32.33,77298.98,0.0,0.79061,0.00013,20.40796]
[1779689657611,32.33,77298.98,0.0,0.79061,0.00013,20.40796]
[1779689657655,32.33,77298.98,0.0,0.79061,0.00013,20.40796]
[1779689657723,32.33,77298.98,0.0,0.79061,0.00013,20.40796]
[1779689658574,32.33,77296.15,0.0,0.79026,0.00013,20.42778]
[1779689658626,32.33,77296.15,0.0,0.79026,0.00013,20.42778]
[1779689658725,32.33,77296.15,0.0,0.79026,0.00013,20.42778]
[1779689659116,32.33,77292.09,0.0,0.78974,0.00013,20.4561]
[1779689663994,32.33,77290.1,0.0,0.78948,0.00013,20.47048]
[1779689664039,32.33,77290.1,0.0,0.78948,0.00013,20.47048]
[1779689664151,32.33,77288.7,0.0,0.7893,0.00013,20.48032]
[1779689664221,32.33,77288.7,0.0,0.7893,0.00013,20.48032]
[1779689664289,32.33,77288.7,0.0,0.7893,0.00013,20.48032]
[1779689664428,32.33,77288.7,0.0,0.7893,0.00013,20.48032]
[1779689664473,32.33,77288.7,0.0,0.7893,0.00013,20.48032]
[1779689665158,32.33,77287.77,0.0,0.78918,0.00013,20.48689]
[1779689667384,32.33,77288.21,0.0,0.78923,0.00013,20.48411]
[1779689668179,32.33,77287.28,0.0,0.78911,0.00013,20.49066]
[1779689674223,32.34,77287.25,0.0,0.78912,0.00013,20.48779]
[1779689677090,32.34,77286.69,0.0,0.78905,0.00013,20.49177]
[1779689677142,32.34,77286.69,0.0,0.78905,0.00013,20.49177]
[1779689677192,32.34,77286.23,0.0,0.78899,0.00013,20.49514]
[1779689677507,32.34,77286.23,0.0,0.78899,0.00013,20.49514]
[1779689680265,32.34,77283.08,0.0,0.78859,0.00013,20.51713]
[1779689681272,32.34,77281.61,0.0,0.7884,0.00013,20.52741]
[1779689686310,32.34,77278.53,0.0,0.78801,0.00013,20.54885]
[1779689687317,32.34,77277.14,0.0,0.78783,0.00013,20.55845]
[1779689690559,32.34,77276.6,0.0,0.78776,0.00013,20.56219]
[1779689690661,32.34,77272.44,0.0,0.78724,0.00013,20.59088]
[1779689691345,32.34,77270.65,0.0,0.78701,0.00013,20.60333]
[1779689693869,32.34,77270.11,0.0,0.78694,0.00013,20.60715]
[1779689693970,32.34,77270.11,0.0,0.78694,0.00013,20.60715]
[1779689694020,32.34,77252.85,0.0,0.78474,0.00013,20.72588]
[1779689694368,32.34,77248.86,0.0,0.78423,0.00013,20.75346]
[1779689695373,32.34,77251.22,0.0,0.78453,0.00013,20.73747]
[1779689697215,32.34,77252.16,0.0,0.78464,0.00013,20.73123]
[1779689697294,32.34,77252.16,0.0,0.78464,0.00013,20.73123]
[1779689697387,32.34,77252.44,0.0,0.78468,0.00013,20.72942]
[1779689701454,32.34,77255.12,0.0,0.78502,0.00013,20.71112]
[1779689703459,32.34,77264.55,0.0,0.78621,0.00013,20.64639]
[1779689704468,32.34,77262.81,0.0,0.78599,0.00013,20.65845]
[1779689706481,32.34,77260.42,0.0,0.78568,0.00013,20.67505]
[1779689707488,32.34,77258.02,0.0,0.78538,0.00013,20.69159]
[1779689708495,32.34,77259.91,0.0,0.78562,0.00013,20.67866]
[1779689713530,32.34,77258.85,0.0,0.78548,0.00013,20.68621]
[1779689718565,32.34,77251.71,0.0,0.78456,0.00013,20.73546]
[1779689719572,32.34,77249.71,0.0,0.78431,0.00013,20.74927]
[1779689720580,32.34,77247.0,0.0,0.78396,0.00013,20.76791]
[1779689722594,32.35,77245.18,0.0,0.78372,0.00013,20.78072]
[1779689725615,32.35,77243.28,0.0,0.78347,0.00013,20.7942]
[1779689726872,32.35,77240.24,0.0,0.78308,0.00013,20.81513]
[1779689727638,32.35,77238.19,0.0,0.78281,0.00013,20.82926]
[1779689728637,32.35,77226.63,0.0,0.78132,0.00013,20.90831]
[1779689729644,32.35,77225.46,0.0,0.78117,0.00013,20.91635]
[1779689732665,32.35,77216.25,0.0,0.78,0.00013,20.97554]
[1779689734679,32.35,77212.19,0.0,0.77947,0.00013,21.00349]
[1779689736793,32.35,77213.68,0.0,0.77966,0.00013,20.99353]
[1779689737142,32.35,77213.68,0.0,0.77966,0.00013,20.99353]
[1779689737240,32.35,77217.24,0.0,0.78012,0.00013,20.96951]
[1779689738314,32.35,77219.2,0.0,0.78037,0.00013,20.95625]
[1779689738707,32.35,77222.18,0.0,0.78075,0.00013,20.93606]
[1779689743742,32.35,77216.27,0.0,0.77999,0.00013,20.97658]
[1779689744749,32.35,77213.09,0.0,0.77957,0.00013,20.99837]
[1779689747770,32.35,77210.88,0.0,0.77928,0.00013,21.01385]
[1779689749784,32.35,77207.75,0.0,0.77887,0.00013,21.03535]
[1779689751798,32.36,77205.14,0.0,0.77852,0.00013,21.05326]
[1779689753812,32.36,77207.24,0.0,0.77879,0.00013,21.03921]
[1779689756833,32.36,77209.77,0.0,0.77911,0.00013,21.02231]
[1779689757840,32.36,77213.94,0.0,0.77965,0.00013,20.99408]
[1779689762880,32.36,77215.31,0.0,0.77982,0.00013,20.98527]
[1779689767911,32.36,77214.33,0.0,0.77969,0.00013,20.99245]
[1779689772945,32.36,77216.34,0.0,0.77993,0.00013,20.97957]
[1779689775967,32.36,77219.54,0.0,0.78034,0.00013,20.9583]
[1779689781002,32.36,77219.54,0.0,0.78032,0.00013,20.95896]
[1779689786037,32.37,77218.74,0.0,0.78021,0.00013,20.96512]
[1779689788279,32.37,77219.48,0.0,0.7803,0.00013,20.96029]
[1779689791071,32.37,77217.52,0.0,0.78006,0.00013,20.97068]
[1779689792079,32.37,77215.44,0.0,0.77978,0.00013,20.985]
[1779689794093,32.37,77211.59,0.0,0.77928,0.00013,21.01149]
[1779689795100,32.37,77208.67,0.0,0.7789,0.00013,21.03143]
[1779689797114,32.37,77205.69,0.0,0.77851,0.00013,21.05186]
[1779689802150,32.37,77206.89,0.0,0.77865,0.00013,21.04427]
[1779689804164,32.37,77204.33,0.0,0.77832,0.00013,21.06182]
[1779689805171,32.37,77201.72,0.0,0.77798,0.00013,21.07957]
[1779689809199,32.37,77198.84,0.0,0.7776,0.00013,21.09934]
[1779689812220,32.37,77201.17,0.0,0.7779,0.00013,21.08374]
[1779689817255,32.37,77200.61,0.0,0.77783,0.00013,21.08723]
[1779689822291,32.37,77201.33,0.0,0.77793,0.00013,21.08207]
[1779689824312,32.37,77205.42,0.0,0.77846,0.00013,21.05429]
[1779689825319,32.37,77210.65,0.0,0.77914,0.00013,21.01881]
[1779689828340,32.37,77211.46,0.0,0.77924,0.00013,21.01336]
[1779689833375,32.37,77212.22,0.0,0.77934,0.00013,21.00839]
[1779689838434,32.37,77212.92,0.0,0.77943,0.00013,21.00369]
[1779689840448,32.37,77215.17,0.0,0.77972,0.00013,20.98857]
[1779689842462,32.37,77217.38,0.0,0.78,0.00013,20.97371]
[1779689847498,32.38,77217.39,0.0,0.77999,0.00013,20.97405]
[1779689849511,32.38,77219.7,0.0,0.78029,0.00013,20.95845]
[1779689855553,32.38,77220.45,0.0,0.78041,0.00013,20.9498]
[1779689858574,32.38,77225.5,0.0,0.78106,0.00013,20.91554]
[1779689860359,32.38,77230.91,0.0,0.78175,0.00013,20.87878]
[1779689862602,32.38,77228.58,0.0,0.78145,0.00013,20.895]
[1779689863609,32.38,77226.51,0.0,0.78118,0.00013,20.90918]
[1779689865623,32.38,77228.9,0.0,0.78148,0.00013,20.89299]
[1779689871665,32.38,77229.23,0.0,0.78152,0.00013,20.89115]
[1779689877111,32.38,77230.27,0.0,0.78165,0.00013,20.88432]
[1779689882742,32.38,77230.44,0.0,0.78166,0.00013,20.88359]
[1779689887783,32.38,77230.6,0.0,0.78168,0.00013,20.88282]
[1779689892818,32.38,77230.43,0.0,0.78165,0.00013,20.88427]
[1779689897853,32.38,77230.67,0.0,0.78168,0.00013,20.88292]
[1779689902888,32.38,77230.47,0.0,0.78165,0.00013,20.88455]
[1779689909037,32.38,77230.94,0.0,0.7817,0.00013,20.88155]
[1779689916405,32.39,77231.27,0.0,0.78176,0.00013,20.87583]
[1779689926050,32.39,77229.66,0.0,0.78155,0.00013,20.88741]
[1779689931085,32.39,77230.72,0.0,0.78168,0.00013,20.88037]
[1779689937127,32.39,77230.22,0.0,0.78161,0.00013,20.88399]
[1779689942214,32.39,77229.75,0.0,0.78155,0.00013,20.88733]
[1779689950148,32.39,77230.29,0.0,0.78161,0.00013,20.88384]
[1779689950219,32.39,77221.33,0.0,0.78046,0.00013,20.94487]
[1779689951226,32.39,77214.04,0.0,0.77952,0.00013,20.99431]
[1779689956261,32.39,77213.54,0.0,0.77946,0.00013,20.99719]
[1779689958275,32.39,77215.86,0.0,0.77977,0.00013,20.98126]
[1779689964317,32.39,77215.35,0.0,0.77971,0.00013,20.98419]
[1779689969352,32.38,77214.99,0.0,0.77967,0.00013,20.98618]
[1779689974387,32.38,77214.74,0.0,0.77967,0.00013,20.9837]
[1779689979423,32.38,77214.42,0.0,0.77964,0.00013,20.98543]
[1779689986472,32.38,77214.03,0.0,0.7796,0.00013,20.98746]
[1779689991507,32.38,77215.05,0.0,0.77974,0.00013,20.98009]
[1779689997549,32.38,77215.33,0.0,0.77979,0.00013,20.97768]
[1779690002584,32.38,77215.05,0.0,0.77976,0.00013,20.97916]
[1779690007619,32.38,77213.17,0.0,0.77952,0.00013,20.99139]
[1779690013661,32.37,77213.6,0.0,0.77959,0.00013,20.9879]
[1779690019703,32.37,77213.7,0.0,0.77961,0.00013,20.98666]
[1779690024738,32.37,77213.04,0.0,0.77954,0.00013,20.99066]
[1779690027759,32.37,77206.39,0.0,0.77868,0.00013,21.03544]
[1779690032794,32.37,77206.81,0.0,0.77878,0.00013,21.02809]
[1779690035825,32.37,77204.23,0.0,0.77845,0.00013,21.04514]
[1779690038846,32.37,77201.34,0.0,0.77808,0.00013,21.06422]
[1779690040860,32.37,77199.2,0.0,0.77781,0.00013,21.07856]
[1779690043881,32.36,77196.78,0.0,0.7775,0.00013,21.09466]
[1779690048916,32.36,77187.33,0.0,0.77627,0.00013,21.15798]
[1779690053951,32.36,77187.76,0.0,0.77635,0.00013,21.15426]
[1779690058989,32.36,77185.82,0.0,0.77611,0.00013,21.16654]
[1779690062010,32.36,77182.18,0.0,0.77564,0.00013,21.19055]
[1779690065278,32.36,77182.19,0.0,0.77565,0.00013,21.19009]
[1779690065328,32.36,77182.19,0.0,0.77565,0.00013,21.19009]
[1779690065429,32.36,77182.69,0.0,0.77572,0.00013,21.18666]
[1779690066724,32.36,77182.22,0.0,0.77566,0.00013,21.18976]
[1779690071073,32.35,77174.23,0.0,0.77462,0.00013,21.24293]
[1779690076291,32.35,77174.14,0.0,0.77462,0.00013,21.24323]
[1779690076360,32.35,77177.8,0.0,0.7751,0.00013,21.21848]
[1779690082150,32.35,77177.61,0.0,0.77508,0.00013,21.21915]
[1779690087185,32.35,77177.1,0.0,0.77503,0.00013,21.22205]
[1779690092220,32.35,77176.32,0.0,0.77496,0.00013,21.22303]
[1779690095241,32.35,77174.0,0.0,0.77466,0.00013,21.23831]
[1779690100276,32.35,77173.74,0.0,0.77464,0.00013,21.23941]
[1779690103297,32.34,77170.42,0.0,0.77421,0.00013,21.26134]
[1779690105311,32.34,77164.06,0.0,0.77338,0.00013,21.3037]
[1779690109339,32.34,77161.89,0.0,0.7731,0.00013,21.31784]
[1779690112360,32.34,77164.04,0.0,0.7734,0.00013,21.3029]
[1779690114374,32.34,77166.61,0.0,0.77374,0.00013,21.28549]
[1779690115381,32.34,77169.1,0.0,0.77407,0.00013,21.2686]
[1779690118402,32.34,77171.29,0.0,0.77436,0.00013,21.25346]
[1779690122430,32.34,77173.47,0.0,0.77466,0.00013,21.2383]
[1779690125451,32.34,77179.58,0.0,0.77547,0.00013,21.19683]
[1779690126458,32.34,77182.73,0.0,0.77588,0.00013,21.17541]
[1779690128472,32.33,77185.47,0.0,0.77625,0.00013,21.1566]
[1779690129479,32.33,77187.81,0.0,0.77655,0.00013,21.14065]
[1779690130486,32.33,77189.95,0.0,0.77684,0.00013,21.12607]
[1779690131493,32.33,77193.33,0.0,0.77728,0.00013,21.1031]
[1779690136528,32.33,77193.87,0.0,0.77736,0.00013,21.09908]
[1779690140556,32.33,77189.54,0.0,0.7768,0.00013,21.12806]
[1779690143577,32.33,77186.06,0.0,0.77635,0.00013,21.15125]
[1779690148612,32.33,77184.84,0.0,0.7762,0.00013,21.15882]
[1779690150631,32.33,77187.84,0.0,0.7766,0.00013,21.13827]
[1779690153652,32.33,77190.5,0.0,0.77698,0.00013,21.11618]
[1779690155666,32.33,77194.82,0.0,0.77755,0.00013,21.08675]
[1779690160704,32.33,77193.64,0.0,0.7774,0.00013,21.09439]
[1779690165739,32.33,77193.17,0.0,0.77734,0.00013,21.09725]
[1779690171781,32.32,77192.14,0.0,0.77722,0.00013,21.10367]
[1779690176816,32.32,77192.15,0.0,0.77723,0.00013,21.10316]
[1779690181851,32.32,77191.65,0.0,0.77717,0.00013,21.1061]
[1779690186886,32.32,77191.79,0.0,0.7772,0.00013,21.10469]
[1779690190914,32.32,77182.02,0.0,0.77593,0.00013,21.17033]
[1779690192929,32.32,77180.3,0.0,0.77571,0.00013,21.18157]
[1779690195950,32.32,77178.03,0.0,0.77542,0.00013,21.1963]
[1779690197964,32.32,77170.26,0.0,0.77441,0.00013,21.24821]
[1779690198971,32.31,77164.76,0.0,0.77369,0.00013,21.28505]
[1779690201992,32.31,77162.25,0.0,0.77337,0.00013,21.30135]
[1779690205014,32.31,77158.57,0.0,0.7729,0.00013,21.32555]
[1779690206024,32.31,77153.54,0.0,0.77223,0.00013,21.35916]
[1779690207029,32.31,77146.61,0.0,0.77132,0.00013,21.40538]
[1779690209044,32.31,77143.3,0.0,0.77089,0.00013,21.42708]
[1779690214079,32.31,77142.82,0.0,0.77087,0.00013,21.42547]
[1779690219114,32.3,77142.33,0.0,0.77083,0.00013,21.42763]
[1779690221128,32.3,77145.13,0.0,0.77121,0.00013,21.40848]
[1779690222135,32.3,77150.68,0.0,0.77195,0.00013,21.37115]
[1779690227521,32.3,77152.7,0.0,0.77222,0.00013,21.35703]
[1779690234219,32.3,77150.96,0.0,0.77201,0.00013,21.36762]
[1779690239254,32.3,77151.23,0.0,0.77206,0.00013,21.36521]
[1779690241268,32.29,77148.79,0.0,0.77174,0.00013,21.38133]
[1779690245296,32.29,77152.67,0.0,0.77226,0.00013,21.35512]
[1779690249325,32.29,77149.68,0.0,0.77187,0.00013,21.37488]
[1779690254360,32.29,77150.42,0.0,0.77198,0.00013,21.36943]
[1779690260402,32.29,77150.43,0.0,0.77199,0.00013,21.36881]
[1779690262416,32.29,77154.83,0.0,0.77257,0.00013,21.33915]
[1779690268462,32.29,77156.85,0.0,0.77284,0.00013,21.32537]
[1779690273497,32.29,77157.58,0.0,0.77297,0.00013,21.31665]
[1779690279539,32.29,77159.51,0.0,0.77322,0.00013,21.30362]
[1779690280546,32.29,77153.8,0.0,0.77247,0.00013,21.34196]
[1779690281553,32.29,77151.34,0.0,0.77214,0.00013,21.35842]
[1779690286588,32.29,77151.92,0.0,0.77223,0.00013,21.35429]
[1779690291623,32.29,77153.46,0.0,0.77243,0.00013,21.34373]
[1779690296657,32.29,77153.04,0.0,0.77238,0.00013,21.34633]
[1779690298672,32.29,77150.27,0.0,0.77202,0.00013,21.36479]
[1779690299679,32.29,77147.23,0.0,0.77162,0.00013,21.38508]
[1779690301693,32.29,77140.01,0.0,0.77066,0.00013,21.43318]
[1779690307735,32.28,77139.4,0.0,0.7706,0.00013,21.43632]
[1779690312632,32.28,77139.45,0.0,0.77062,0.00013,21.43532]
[1779690317811,32.28,77140.56,0.0,0.77079,0.00013,21.42688]
[1779690323853,32.28,77140.34,0.0,0.77078,0.00013,21.42733]
[1779690328888,32.27,77143.72,0.0,0.77124,0.00013,21.40384]
[1779690330902,32.27,77148.75,0.0,0.77191,0.00013,21.36983]
[1779690333923,32.27,77151.15,0.0,0.77226,0.00013,21.34967]
[1779690337952,32.27,77153.56,0.0,0.77259,0.00013,21.33306]
[1779690343292,32.27,77152.19,0.0,0.77242,0.00013,21.34189]
[1779690344675,32.27,77149.3,0.0,0.77204,0.00013,21.36108]
[1779690351043,32.27,77148.45,0.0,0.77194,0.00013,21.36588]
[1779690356079,32.26,77146.49,0.0,0.77169,0.00013,21.37835]
[1779690358093,32.26,77143.76,0.0,0.77134,0.00013,21.39634]
[1779690363128,32.26,77143.64,0.0,0.77134,0.00013,21.39628]
[1779690368163,32.26,77150.29,0.0,0.77224,0.00013,21.35088]
[1779690373198,32.26,77153.44,0.0,0.77266,0.00013,21.32924]
[1779690378233,32.26,77153.89,0.0,0.77273,0.00013,21.32578]
[1779690383268,32.25,77154.51,0.0,0.77282,0.00013,21.32119]
[1779690388303,32.25,77156.76,0.0,0.77313,0.00013,21.30565]
[1779690390330,32.25,77161.65,0.0,0.77377,0.00013,21.27264]
[1779690391330,32.25,77164.98,0.0,0.77424,0.00013,21.24623]
[1779690395358,32.25,77167.32,0.0,0.77457,0.00013,21.22955]
[1779690396365,32.25,77170.42,0.0,0.77497,0.00013,21.20864]
[1779690398379,32.25,77167.69,0.0,0.77463,0.00013,21.22648]
[1779690403414,32.25,77168.09,0.0,0.7747,0.00013,21.22282]
[1779690411472,32.24,77167.64,0.0,0.77467,0.00013,21.22439]
[1779690416507,32.24,77167.8,0.0,0.7747,0.00013,21.22242]
[1779690418521,32.24,77164.24,0.0,0.77424,0.00013,21.24621]
[1779690423556,32.24,77164.25,0.0,0.77425,0.00013,21.24581]
[1779690428591,32.24,77165.0,0.0,0.77435,0.00013,21.2405]
[1779690433627,32.24,77165.07,0.0,0.77436,0.00013,21.2398]
[1779690438662,32.24,77166.31,0.0,0.77453,0.00013,21.23127]
[1779690442690,32.23,77161.05,0.0,0.77384,0.00013,21.2666]
[1779690443697,32.23,77158.05,0.0,0.77344,0.00013,21.28672]
[1779690448731,32.23,77157.76,0.0,0.77341,0.00013,21.28818]
[1779690453767,32.23,77154.13,0.0,0.77297,0.00013,21.30833]
[1779690458802,32.23,77154.13,0.0,0.77298,0.00013,21.30787]
[1779690463839,32.23,77154.82,0.0,0.77308,0.00013,21.30293]
[1779690464846,32.23,77150.96,0.0,0.77256,0.00013,21.32888]
[1779690465853,32.23,77148.3,0.0,0.77221,0.00013,21.34671]
[1779690467867,32.23,77152.94,0.0,0.77283,0.00013,21.31542]
[1779690468874,32.23,77157.44,0.0,0.77343,0.00013,21.28501]
[1779690470888,32.23,77160.02,0.0,0.77377,0.00013,21.26745]
[1779690475923,32.23,77159.98,0.0,0.77377,0.00013,21.26767]
[1779690478944,32.23,77165.5,0.0,0.7745,0.00013,21.23022]
[1779690483979,32.23,77168.23,0.0,0.77486,0.00013,21.21161]
[1779690490021,32.23,77169.16,0.0,0.77498,0.00013,21.20585]
[1779690495056,32.23,77170.06,0.0,0.77508,0.00013,21.20039]
[1779690504119,32.23,77169.86,0.0,0.77503,0.00013,21.20298]
[1779690509154,32.24,77169.95,0.0,0.77503,0.00013,21.20307]
[1779690514189,32.24,77169.93,0.0,0.77504,0.00013,21.20018]
[1779690521239,32.24,77169.75,0.0,0.775,0.00013,21.20238]
[1779690522246,32.24,77167.43,0.0,0.77469,0.00013,21.21818]
[1779690527284,32.24,77169.58,0.0,0.77496,0.00013,21.20428]
[1779690529298,32.24,77175.82,0.0,0.77578,0.00013,21.16239]
[1779690530305,32.24,77180.41,0.0,0.77638,0.00013,21.13126]
[1779690531312,32.24,77182.67,0.0,0.77668,0.00013,21.11593]
[1779690536349,32.24,77184.28,0.0,0.77689,0.00013,21.10496]
[1779690541383,32.24,77184.48,0.0,0.77692,0.00013,21.10359]
[1779690546418,32.24,77184.02,0.0,0.77686,0.00013,21.10665]
[1779690548432,32.24,77179.64,0.0,0.77628,0.00013,21.13629]
[1779690549439,32.24,77175.71,0.0,0.77577,0.00013,21.16282]
[1779690551453,32.24,77182.73,0.0,0.77669,0.00013,21.11513]
[1779690556488,32.24,77186.35,0.0,0.77717,0.00013,21.09045]
[1779690561523,32.24,77186.48,0.0,0.77719,0.00013,21.08955]
[1779690563537,32.24,77189.88,0.0,0.77763,0.00013,21.06647]
[1779690564544,32.24,77195.57,0.0,0.77837,0.00013,21.02784]
[1779690569579,32.24,77196.8,0.0,0.77853,0.00013,21.01983]
[1779690570719,32.24,77193.1,0.0,0.77804,0.00013,21.04505]
[1779690577634,32.24,77193.3,0.0,0.77809,0.00013,21.04017]
[1779690590727,32.24,77193.12,0.0,0.77806,0.00013,21.04167]
[1779690599790,32.24,77193.08,0.0,0.77805,0.00013,21.04202]
[1779690604825,32.24,77193.0,0.0,0.77804,0.00013,21.04259]
[1779690609860,32.24,77192.75,0.0,0.77801,0.00013,21.04429]
[1779690615902,32.24,77193.03,0.0,0.77805,0.00013,21.04237]
[1779690620937,32.24,77193.62,0.0,0.77812,0.00013,21.03836]
[1779690625972,32.24,77197.23,0.0,0.7786,0.00013,21.01382]
[1779690626979,32.24,77199.15,0.0,0.77885,0.00013,21.00079]
[1779690627986,32.24,77201.32,0.0,0.77913,0.00013,20.98607]
[1779690631011,32.24,77203.36,0.0,0.77941,0.00013,20.96874]
[1779690634036,32.24,77206.48,0.0,0.77982,0.00013,20.94733]
[1779690635047,32.24,77208.32,0.0,0.78006,0.00013,20.93477]
[1779690639074,32.24,77215.82,0.0,0.78103,0.00013,20.88357]
[1779690644109,32.25,77216.72,0.0,0.78114,0.00013,20.87762]
[1779690650159,32.24,77217.17,0.0,0.78121,0.00013,20.87415]
[1779690655194,32.24,77218.99,0.0,0.78145,0.00013,20.86144]
[1779690660229,32.24,77222.72,0.0,0.78194,0.00013,20.83572]
[1779690662243,32.24,77225.67,0.0,0.78232,0.00013,20.81548]
[1779690663256,32.24,77231.36,0.0,0.78305,0.00013,20.77647]
[1779690664258,32.24,77228.69,0.0,0.78271,0.00013,20.79479]
[1779690669295,32.24,77228.04,0.0,0.78261,0.00013,20.79978]
[1779690674328,32.24,77230.07,0.0,0.78287,0.00013,20.78601]
[1779690676342,32.24,77227.67,0.0,0.78256,0.00013,20.80254]
[1779690681377,32.24,77223.53,0.0,0.78203,0.00013,20.83097]
[1779690683392,32.24,77221.85,0.0,0.78181,0.00013,20.84243]
[1779690688426,32.24,77220.7,0.0,0.78166,0.00013,20.85013]
[1779690693462,32.24,77220.56,0.0,0.78167,0.00013,20.84716]
[1779690698497,32.24,77221.98,0.0,0.78186,0.00013,20.83728]
[1779690699505,32.24,77224.16,0.0,0.78214,0.00013,20.82234]
[1779690700511,32.24,77230.43,0.0,0.78295,0.00013,20.77937]
[1779690702526,32.24,77232.04,0.0,0.78316,0.00013,20.76844]
[1779690703532,32.24,77238.91,0.0,0.78404,0.00013,20.72134]
[1779690704539,32.24,77246.87,0.0,0.78506,0.00013,20.66673]
[1779690705546,32.24,77254.89,0.0,0.78608,0.00013,20.61153]
[1779690710581,32.25,77256.85,0.0,0.78632,0.00013,20.59868]
[1779690711588,32.25,77259.12,0.0,0.78661,0.00013,20.58315]
[1779690712936,32.25,77259.12,0.0,0.78661,0.00013,20.58315]
[1779690718637,32.25,77258.76,0.0,0.78654,0.00013,20.58667]
[1779690722665,32.25,77253.8,0.0,0.7859,0.00013,20.62154]
[1779690723672,32.25,77251.34,0.0,0.78558,0.00013,20.6387]
[1779690728707,32.25,77251.44,0.0,0.78558,0.00013,20.63893]
[1779690731728,32.26,77254.8,0.0,0.786,0.00013,20.61634]
[1779690732735,32.26,77258.4,0.0,0.78645,0.00013,20.59172]
[1779690733742,32.26,77260.7,0.0,0.78674,0.00013,20.57609]
[1779690734749,32.26,77262.46,0.0,0.78696,0.00013,20.5642]
[1779690739786,32.26,77269.21,0.0,0.78779,0.00013,20.51894]
[1779690740793,32.26,77270.66,0.0,0.78797,0.00013,20.50913]
[1779690741800,32.26,77272.05,0.0,0.78815,0.00013,20.49974]
[1779690746835,32.26,77274.26,0.0,0.78842,0.00013,20.48505]
[1779690749856,32.26,77271.08,0.0,0.78801,0.00013,20.50726]
[1779690753891,32.26,77269.65,0.0,0.78785,0.00013,20.51364]
[1779690754892,32.26,77265.44,0.0,0.78731,0.00013,20.5428]
[1779690755900,32.26,77264.08,0.0,0.78714,0.00013,20.55221]
[1779690758921,32.26,77257.52,0.0,0.7863,0.00013,20.59752]
[1779690759928,32.26,77253.82,0.0,0.78583,0.00013,20.62298]
[1779690760935,32.26,77251.83,0.0,0.78558,0.00013,20.63662]
[1779690763956,32.26,77248.68,0.0,0.78518,0.00013,20.65805]
[1779690764963,32.26,77246.28,0.0,0.78487,0.00013,20.67459]
[1779690769998,32.26,77243.37,0.0,0.7845,0.00013,20.69468]
[1779690772021,32.26,77250.86,0.0,0.78546,0.00013,20.64314]
[1779690773028,32.26,77252.87,0.0,0.78571,0.00013,20.62936]
[1779690776049,32.26,77257.72,0.0,0.78633,0.00013,20.59608]
[1779690777062,32.27,77259.91,0.0,0.78661,0.00013,20.58117]
[1779690779353,32.27,77259.71,0.0,0.78658,0.00013,20.58268]
[1779690779359,32.27,77259.71,0.0,0.78658,0.00013,20.5828]
[1779690782098,32.27,77255.15,0.0,0.78599,0.00013,20.61461]
[1779690783105,32.27,77252.41,0.0,0.78564,0.00013,20.63357]
[1779690785119,32.27,77259.63,0.0,0.78656,0.00013,20.58392]
[1779690786126,32.27,77266.83,0.0,0.78747,0.00013,20.53433]
[1779690791161,32.27,77267.49,0.0,0.78754,0.00013,20.53079]
[1779690799218,32.27,77267.75,0.0,0.78754,0.00013,20.53069]
[1779690802238,32.28,77270.55,0.0,0.78785,0.00013,20.51387]
[1779690807273,32.3,77269.18,0.0,0.78754,0.00013,20.53083]
[1779690812308,32.3,77268.87,0.0,0.78751,0.00013,20.53033]
[1779690813315,32.3,77267.1,0.0,0.78728,0.00013,20.54278]
[1779690814322,32.3,77262.56,0.0,0.7867,0.00013,20.57431]
[1779690819357,32.31,77262.2,0.0,0.78662,0.00013,20.57843]
[1779690825398,32.31,77263.6,0.0,0.78677,0.00013,20.57063]
[1779690830434,32.32,77263.21,0.0,0.7867,0.00013,20.57433]
[1779690835469,32.32,77262.42,0.0,0.78658,0.00013,20.58081]
[1779690840504,32.32,77262.67,0.0,0.7866,0.00013,20.58011]
[1779690843525,32.32,77260.3,0.0,0.78628,0.00013,20.59723]
[1779690848560,32.33,77258.99,0.0,0.7861,0.00013,20.60714]
[1779690851581,32.33,77254.74,0.0,0.78555,0.00013,20.63687]
[1779690854602,32.33,77252.63,0.0,0.78527,0.00013,20.65187]
[1779690859637,32.33,77251.97,0.0,0.78516,0.00013,20.65759]
[1779690864672,32.33,77253.1,0.0,0.78529,0.00013,20.65095]
[1779690869707,32.34,77253.51,0.0,0.78532,0.00013,20.64926]
[1779690872729,32.34,77259.5,0.0,0.7861,0.00013,20.60499]
[1779690877764,32.34,77261.39,0.0,0.78631,0.00013,20.59321]
[1779690879778,32.34,77267.24,0.0,0.78705,0.00013,20.55334]
[1779690880785,32.34,77269.7,0.0,0.78736,0.00013,20.53664]
[1779690882799,32.35,77271.72,0.0,0.7876,0.00013,20.52342]
[1779690883805,32.35,77273.79,0.0,0.78786,0.00013,20.50952]
[1779690888840,32.36,77273.36,0.0,0.78771,0.00013,20.51783]
[1779690889848,32.36,77276.71,0.0,0.78813,0.00013,20.49511]
[1779690890855,32.36,77280.8,0.0,0.78864,0.00013,20.4673]
[1779690895890,32.37,77280.24,0.0,0.78854,0.00013,20.47293]
[1779690897904,32.37,77278.47,0.0,0.7883,0.00013,20.48558]
[1779690898913,32.37,77272.85,0.0,0.78759,0.00013,20.52444]
[1779690900927,32.37,77274.52,0.0,0.7878,0.00013,20.51318]
[1779690901934,32.37,77278.37,0.0,0.78828,0.00013,20.4868]
[1779690904955,32.37,77281.02,0.0,0.78861,0.00013,20.46901]
[1779690912007,32.37,77282.32,0.0,0.78875,0.00013,20.46135]
[1779690918046,32.38,77282.23,0.0,0.78872,0.00013,20.4631]
[1779690928116,32.38,77282.23,0.0,0.78868,0.00013,20.46533]
[1779690933151,32.39,77282.62,0.0,0.78873,0.00013,20.46042]
[1779690939193,32.39,77283.37,0.0,0.78879,0.00013,20.45711]
[1779690944228,32.39,77284.47,0.0,0.7889,0.00013,20.45095]
[1779690947249,32.4,77286.7,0.0,0.78917,0.00013,20.43653]
[1779690951277,32.4,77288.2,0.0,0.78934,0.00013,20.4271]
[1779690956312,32.4,77286.89,0.0,0.78916,0.00013,20.43708]
[1779690961348,32.4,77283.92,0.0,0.78877,0.00013,20.45844]
[1779690967390,32.41,77282.89,0.0,0.78862,0.00013,20.46638]
[1779690970667,32.41,77282.86,0.0,0.78861,0.00013,20.46699]
[1779690971474,32.41,77282.86,0.0,0.78861,0.00013,20.46699]
[1779690971477,32.41,77286.73,0.0,0.7891,0.00013,20.44044]
[1779690977460,32.41,77287.13,0.0,0.78913,0.00013,20.43871]
[1779690982495,32.41,77292.42,0.0,0.78978,0.00013,20.40302]
[1779690983502,32.41,77296.05,0.0,0.79023,0.00013,20.37815]
[1779690984603,32.41,77296.71,0.0,0.79031,0.00013,20.37398]
[1779690984620,32.41,77296.71,0.0,0.79031,0.00013,20.37398]
[1779690984722,32.41,77296.71,0.0,0.79031,0.00013,20.37398]
[1779690985516,32.41,77297.03,0.0,0.79034,0.00013,20.37215]
[1779690987530,32.42,77298.65,0.0,0.79054,0.00013,20.36155]
[1779690987932,32.42,77298.65,0.0,0.79054,0.00013,20.36155]
[1779690987984,32.42,77298.65,0.0,0.79054,0.00013,20.36155]
[1779690988224,32.42,77298.65,0.0,0.79054,0.00013,20.36155]
[1779690988537,32.42,77299.92,0.0,0.79069,0.00013,20.35307]
[1779690990551,32.42,77302.89,0.0,0.79105,0.00013,20.33315]
[1779690992565,32.42,77304.72,0.0,0.79129,0.00013,20.31738]
[1779690993348,32.42,77304.72,0.0,0.79129,0.00013,20.31738]
[1779690993400,32.42,77304.72,0.0,0.79129,0.00013,20.31738]
[1779690993478,32.42,77304.72,0.0,0.79129,0.00013,20.31738]
[1779690993572,32.42,77304.67,0.0,0.79128,0.00013,20.31808]
[1779690999614,32.43,77305.14,0.0,0.7913,0.00013,20.3173]
[1779691004649,32.43,77306.98,0.0,0.7915,0.00013,20.30615]
[1779691005736,32.43,77306.98,0.0,0.7915,0.00013,20.30615]
[1779691005810,32.43,77306.98,0.0,0.7915,0.00013,20.30615]
[1779691005975,32.43,77306.98,0.0,0.7915,0.00013,20.30615]
[1779691006076,32.43,77306.64,0.0,0.79145,0.00013,20.30923]
[1779691006670,32.43,77311.55,0.0,0.79206,0.00012,20.27525]
[1779691007676,32.43,77331.08,0.0,0.79448,0.00012,20.14002]
[1779691008683,32.43,77338.19,0.0,0.79536,0.00012,20.09073]
[1779691010574,32.44,77337.74,0.0,0.7953,0.00012,20.09428]
[1779691010697,32.44,77339.99,0.0,0.79558,0.00012,20.07862]
[1779691013675,32.44,77339.88,0.0,0.79556,0.00012,20.07971]
[1779691013725,32.44,77339.88,0.0,0.79556,0.00012,20.07971]
[1779691013729,32.44,77339.88,0.0,0.79556,0.00012,20.07971]
[1779691013971,32.44,77339.88,0.0,0.79556,0.00012,20.07971]
[1779691014073,32.44,77341.55,0.0,0.79576,0.00012,20.06842]
[1779691014726,32.44,77344.4,0.0,0.79611,0.00012,20.04857]
[1779691017903,32.44,77344.73,0.0,0.79614,0.00012,20.04688]
[1779691020767,32.44,77340.73,0.0,0.79563,0.00012,20.07558]
[1779691021774,32.44,77336.66,0.0,0.79513,0.00012,20.10407]
[1779691025802,32.44,77332.75,0.0,0.79463,0.00012,20.13178]
[1779691027816,32.44,77331.22,0.0,0.79444,0.00012,20.14258]
[1779691029830,32.44,77324.5,0.0,0.7936,0.00012,20.18939]
[1779691030837,32.44,77321.45,0.0,0.79322,0.00012,20.21057]
[1779691032810,32.44,77321.28,0.0,0.7932,0.00012,20.21173]
[1779691032816,32.44,77321.28,0.0,0.7932,0.00012,20.21173]
[1779691032971,32.44,77321.28,0.0,0.7932,0.00012,20.21173]
[1779691033073,32.44,77321.13,0.0,0.79318,0.00012,20.21284]
[1779691038113,32.44,77320.88,0.0,0.79315,0.00012,20.21483]
[1779691038443,32.44,77324.2,0.0,0.79356,0.00012,20.19186]
[1779691042015,32.44,77324.04,0.0,0.79354,0.00012,20.19322]
[1779691042067,32.44,77324.04,0.0,0.79354,0.00012,20.19322]
[1779691042221,32.44,77324.04,0.0,0.79354,0.00012,20.19322]
[1779691042233,32.44,77324.11,0.0,0.79354,0.00012,20.19282]
[1779691047956,32.45,77312.77,0.0,0.79212,0.00012,20.27191]
[1779691048963,32.45,77312.72,0.0,0.79212,0.00012,20.27225]
[1779691049970,32.45,77311.15,0.0,0.79192,0.00012,20.2831]
[1779691051524,32.45,77311.15,0.0,0.79192,0.00012,20.2831]
[1779691051614,32.45,77311.15,0.0,0.79192,0.00012,20.2831]
[1779691051573,32.45,77316.06,0.0,0.79256,0.00012,20.24531]
[1779691051722,32.45,77316.06,0.0,0.79256,0.00012,20.24531]
[1779691051984,32.45,77319.65,0.0,0.79301,0.00012,20.22045]
[1779691057020,32.45,77319.99,0.0,0.79304,0.00012,20.21836]
[1779691058312,32.45,77319.99,0.0,0.79304,0.00012,20.21836]
[1779691058364,32.45,77319.99,0.0,0.79304,0.00012,20.21836]
[1779691058471,32.45,77319.99,0.0,0.79304,0.00012,20.21836]
[1779691058573,32.45,77320.27,0.0,0.79308,0.00012,20.21648]
[1779691060041,32.45,77323.39,0.0,0.79346,0.00012,20.19496]
[1779691063319,32.45,77323.91,0.0,0.79352,0.00012,20.19154]
[1779691063386,32.45,77323.91,0.0,0.79352,0.00012,20.19154]
[1779691063473,32.45,77323.91,0.0,0.79352,0.00012,20.19154]
[1779691063559,32.45,77329.2,0.0,0.79418,0.00012,20.15491]
[1779691064069,32.45,77333.87,0.0,0.79476,0.00012,20.12261]
[1779691067090,32.45,77336.09,0.0,0.79502,0.00012,20.10755]
[1779691072125,32.45,77334.87,0.0,0.79486,0.00012,20.11655]
[1779691077479,32.45,77334.77,0.0,0.79485,0.00012,20.11761]
[1779691077530,32.45,77334.77,0.0,0.79485,0.00012,20.11761]
[1779691077571,32.45,77335.09,0.0,0.79488,0.00012,20.11548]
[1779691077726,32.45,77335.09,0.0,0.79488,0.00012,20.11548]
[1779691084211,32.45,77334.2,0.0,0.79476,0.00012,20.12226]
[1779691086677,32.45,77334.14,0.0,0.79475,0.00012,20.12276]
[1779691086729,32.45,77334.14,0.0,0.79475,0.00012,20.12276]
[1779691087156,32.45,77334.14,0.0,0.79475,0.00012,20.12276]
[1779691087221,32.45,77334.14,0.0,0.79475,0.00012,20.12276]
[1779691087322,32.45,77334.14,0.0,0.79475,0.00012,20.12291]
[1779691093275,32.45,77334.23,0.0,0.79476,0.00012,20.1227]
[1779691095929,32.45,77333.51,0.0,0.79466,0.00012,20.12783]
[1779691095966,32.45,77333.51,0.0,0.79466,0.00012,20.12783]
[1779691095978,32.45,77333.51,0.0,0.79466,0.00012,20.12783]
[1779691096296,32.45,77333.5,0.0,0.79466,0.00012,20.12795]
[1779691104352,32.46,77333.17,0.0,0.79462,0.00012,20.13057]
[1779691112572,32.46,77333.1,0.0,0.79461,0.00012,20.13117]
[1779691112620,32.46,77333.1,0.0,0.79461,0.00012,20.13117]
[1779691112675,32.46,77333.1,0.0,0.79463,0.00012,20.12749]
[1779691112725,32.46,77333.1,0.0,0.79463,0.00012,20.12749]
[1779691118409,32.46,77332.78,0.0,0.79459,0.00012,20.12977]
[1779691118474,32.46,77332.78,0.0,0.79459,0.00012,20.12977]
[1779691118508,32.46,77332.76,0.0,0.79459,0.00012,20.12986]
[1779691120464,32.46,77329.09,0.0,0.79413,0.00012,20.15531]
[1779691127693,32.46,77329.51,0.0,0.79419,0.00012,20.15217]
[1779691127724,32.46,77329.51,0.0,0.79419,0.00012,20.15217]
[1779691127737,32.46,77329.51,0.0,0.79419,0.00012,20.15217]
[1779691128520,32.46,77329.71,0.0,0.79422,0.00012,20.15058]
[1779691129341,32.46,77329.71,0.0,0.79422,0.00012,20.15058]
[1779691129474,32.46,77329.71,0.0,0.79422,0.00012,20.15058]
[1779691129573,32.46,77329.71,0.0,0.79422,0.00012,20.15054]
[1779691135571,32.45,77331.49,0.0,0.79444,0.00012,20.13791]
[1779691140606,32.45,77331.87,0.0,0.79449,0.00012,20.13513]
[1779691145641,32.45,77331.77,0.0,0.79448,0.00012,20.13569]
[1779691146113,32.45,77331.77,0.0,0.79448,0.00012,20.13569]
[1779691146165,32.45,77331.77,0.0,0.79448,0.00012,20.13569]
[1779691146226,32.45,77331.77,0.0,0.79448,0.00012,20.13569]
[1779691146266,32.45,77331.77,0.0,0.79448,0.00012,20.13567]
[1779691148662,32.45,77329.7,0.0,0.79423,0.00012,20.14999]
[1779691153697,32.45,77328.83,0.0,0.79412,0.00012,20.15579]
[1779691157084,32.45,77328.76,0.0,0.79412,0.00012,20.15617]
[1779691157135,32.45,77328.76,0.0,0.79412,0.00012,20.15617]
[1779691157228,32.45,77328.76,0.0,0.79412,0.00012,20.15617]
[1779691157287,32.45,77328.76,0.0,0.79412,0.00012,20.15607]
[1779691162760,32.45,77327.88,0.0,0.79401,0.00012,20.16191]
[1779691163767,32.45,77325.23,0.0,0.79369,0.00012,20.18025]
[1779691164444,32.45,77325.23,0.0,0.79369,0.00012,20.18025]
[1779691164479,32.45,77325.23,0.0,0.79369,0.00012,20.18025]
[1779691164493,32.45,77325.23,0.0,0.79369,0.00012,20.18025]
[1779691164545,32.45,77325.23,0.0,0.79369,0.00012,20.18021]
[1779691165503,32.45,77325.23,0.0,0.79369,0.00012,20.18021]
[1779691165721,32.45,77325.23,0.0,0.79369,0.00012,20.18021]
[1779691165544,32.45,77321.89,0.0,0.79327,0.00012,20.20331]
[1779691168387,32.45,77321.3,0.0,0.7932,0.00012,20.20731]
[1779691168393,32.45,77321.3,0.0,0.7932,0.00012,20.20731]
[1779691168477,32.45,77321.3,0.0,0.7932,0.00012,20.20731]
[1779691168533,32.45,77332.08,0.0,0.79454,0.00012,20.13229]
[1779691169777,32.45,77333.96,0.0,0.79478,0.00012,20.11922]
[1779691174845,32.45,77334.77,0.0,0.7949,0.00012,20.10994]
[1779691175976,32.45,77334.77,0.0,0.7949,0.00012,20.10994]
[1779691175979,32.45,77334.77,0.0,0.7949,0.00012,20.10994]
[1779691176226,32.45,77334.77,0.0,0.7949,0.00012,20.10994]
[1779691176251,32.45,77334.63,0.0,0.79488,0.00012,20.11098]
[1779691181895,32.45,77332.61,0.0,0.79463,0.00012,20.1252]
[1779691182902,32.45,77330.94,0.0,0.79442,0.00012,20.13682]
[1779691184973,32.45,77331.07,0.0,0.79444,0.00012,20.13592]
[1779691185019,32.45,77331.07,0.0,0.79444,0.00012,20.13592]
[1779691185223,32.45,77331.07,0.0,0.79444,0.00012,20.13592]
[1779691185245,32.45,77331.04,0.0,0.79443,0.00012,20.13613]
[1779691187937,32.45,77327.97,0.0,0.79405,0.00012,20.15738]
[1779691189485,32.45,77327.97,0.0,0.79405,0.00012,20.15738]
[1779691189534,32.45,77327.97,0.0,0.79405,0.00012,20.15738]
[1779691189725,32.45,77327.97,0.0,0.79405,0.00012,20.15738]
[1779691189754,32.45,77325.71,0.0,0.79377,0.00012,20.17305]
[1779691190957,32.45,77324.02,0.0,0.79356,0.00012,20.18469]
[1779691193979,32.45,77321.73,0.0,0.79328,0.00012,20.20043]
[1779691195722,32.45,77321.73,0.0,0.79328,0.00012,20.20043]
[1779691195772,32.45,77321.73,0.0,0.79328,0.00012,20.20043]
[1779691195979,32.45,77320.55,0.0,0.79314,0.00012,20.20855]
[1779691195993,32.45,77317.73,0.0,0.79278,0.00012,20.22814]
[1779691201032,32.45,77314.59,0.0,0.79239,0.00012,20.24998]
[1779691202626,32.45,77314.59,0.0,0.79239,0.00012,20.24998]
[1779691202676,32.45,77314.59,0.0,0.79239,0.00012,20.24998]
[1779691202724,32.45,77314.59,0.0,0.79239,0.00012,20.24998]
[1779691202699,32.45,77313.44,0.0,0.79225,0.00012,20.25795]
[1779691203046,32.45,77313.71,0.0,0.79228,0.00012,20.25607]
[1779691206067,32.45,77319.86,0.0,0.79305,0.00012,20.21331]
[1779691207243,32.45,77319.86,0.0,0.79305,0.00012,20.21331]
[1779691207294,32.45,77319.86,0.0,0.79305,0.00012,20.21331]
[1779691207475,32.45,77319.86,0.0,0.79305,0.00012,20.21331]
[1779691207572,32.45,77321.34,0.0,0.79323,0.00012,20.20309]
[1779691214700,32.45,77321.59,0.0,0.79326,0.00012,20.20161]
[1779691214751,32.45,77321.59,0.0,0.79326,0.00012,20.20161]
[1779691214801,32.45,77321.62,0.0,0.79326,0.00012,20.20159]
[1779691216472,32.45,77321.62,0.0,0.79326,0.00012,20.20159]
[1779691216572,32.45,77321.62,0.0,0.79326,0.00012,20.20172]
[1779691220569,32.45,77321.62,0.0,0.79326,0.00012,20.20172]
[1779691221179,32.45,77323.42,0.0,0.79348,0.00012,20.18957]
[1779691222186,32.45,77324.87,0.0,0.79366,0.00012,20.17959]
[1779691223042,32.45,77324.87,0.0,0.79366,0.00012,20.17959]
[1779691223094,32.45,77324.87,0.0,0.79366,0.00012,20.17959]
[1779691223193,32.45,77326.43,0.0,0.79385,0.00012,20.16886]
[1779691226472,32.45,77326.82,0.0,0.79389,0.00012,20.16627]
[1779691230704,32.46,77327.81,0.0,0.79401,0.00012,20.16]
[1779691232256,32.46,77331.2,0.0,0.79445,0.00012,20.13296]
[1779691241319,32.46,77332.24,0.0,0.79457,0.00012,20.12614]
[1779691243333,32.46,77334.12,0.0,0.7948,0.00012,20.11318]
[1779691246355,32.46,77336.04,0.0,0.79504,0.00012,20.10002]
[1779691250383,32.46,77340.81,0.0,0.79562,0.00012,20.06713]
[1779691251390,32.46,77342.96,0.0,0.79589,0.00012,20.05212]
[1779691253404,32.46,77345.92,0.0,0.79625,0.00012,20.03146]
[1779691258439,32.46,77346.84,0.0,0.79637,0.00012,20.02509]
[1779691264485,32.46,77346.71,0.0,0.79635,0.00012,20.02607]
[1779691269520,32.46,77347.54,0.0,0.79645,0.00012,20.02032]
[1779691270666,32.46,77347.54,0.0,0.79645,0.00012,20.02032]
[1779691270774,32.46,77347.54,0.0,0.79645,0.00012,20.02032]
[1779691276569,32.46,77347.81,0.0,0.79648,0.00012,20.01852]
[1779691282611,32.46,77347.65,0.0,0.79646,0.00012,20.01972]
[1779691287646,32.46,77347.64,0.0,0.79646,0.00012,20.01986]
[1779691288653,32.46,77345.7,0.0,0.79622,0.00012,20.03338]
[1779691289659,32.46,77341.44,0.0,0.79569,0.00012,20.06304]
[1779691294696,32.46,77341.03,0.0,0.79567,0.00012,20.0619]
[1779691295703,32.46,77338.95,0.0,0.79542,0.00012,20.07633]
[1779691300738,32.46,77338.84,0.0,0.79541,0.00012,20.07676]
[1779691305472,32.46,77339.46,0.0,0.79549,0.00012,20.0722]
[1779691310808,32.46,77339.14,0.0,0.79546,0.00012,20.07408]
[1779691317857,32.46,77338.58,0.0,0.79539,0.00012,20.07754]
[1779691324906,32.45,77339.05,0.0,0.79546,0.00012,20.0738]
[1779691325758,32.45,77339.05,0.0,0.79546,0.00012,20.0738]
[1779691325913,32.45,77336.38,0.0,0.79513,0.00012,20.09231]
[1779691326920,32.45,77334.69,0.0,0.79492,0.00012,20.104]
[1779691329940,32.45,77333.29,0.0,0.79475,0.00012,20.11345]
[1779691334976,32.45,77331.91,0.0,0.79459,0.00012,20.1225]
[1779691340017,32.45,77333.59,0.0,0.79481,0.00012,20.11021]
[1779691342032,32.45,77335.19,0.0,0.79501,0.00012,20.09883]
[1779691348072,32.45,77335.9,0.0,0.79511,0.00012,20.09359]
[1779691352100,32.45,77332.98,0.0,0.79477,0.00012,20.11026]
[1779691357135,32.45,77332.95,0.0,0.79476,0.00012,20.11055]
[1779691362170,32.45,77332.29,0.0,0.79468,0.00012,20.11519]
[1779691364184,32.45,77334.08,0.0,0.7949,0.00012,20.10276]
[1779691369221,32.45,77334.86,0.0,0.795,0.00012,20.09749]
[1779691374256,32.45,77335.71,0.0,0.7951,0.00012,20.09179]
[1779691379291,32.45,77336.13,0.0,0.79514,0.00012,20.08917]
[1779691380298,32.45,77337.52,0.0,0.79531,0.00012,20.07956]
[1779691383319,32.45,77335.67,0.0,0.79508,0.00012,20.09265]
[1779691384326,32.45,77334.27,0.0,0.79491,0.00012,20.10245]
[1779691389361,32.45,77334.13,0.0,0.79489,0.00012,20.10367]
[1779691392382,32.45,77332.78,0.0,0.79472,0.00012,20.1132]
[1779691397417,32.45,77332.45,0.0,0.79467,0.00012,20.11568]
[1779691402452,32.45,77332.66,0.0,0.7947,0.00012,20.11437]
[1779691407487,32.45,77332.61,0.0,0.79469,0.00012,20.11485]
[1779691410508,32.45,77328.36,0.0,0.79416,0.00012,20.14444]
[1779691414536,32.45,77329.86,0.0,0.79437,0.00012,20.13019]
[1779691416556,32.45,77332.71,0.0,0.79473,0.00012,20.11039]
[1779691421591,32.45,77332.53,0.0,0.7947,0.00012,20.11176]
[1779691429647,32.45,77332.29,0.0,0.79467,0.00012,20.11355]
[1779691431661,32.45,77330.29,0.0,0.79442,0.00012,20.12747]
[1779691432668,32.45,77328.24,0.0,0.79417,0.00012,20.14171]
[1779691437703,32.45,77328.41,0.0,0.79419,0.00012,20.14043]
[1779691442739,32.45,77328.5,0.0,0.79421,0.00012,20.13948]
[1779691447774,32.45,77327.21,0.0,0.79405,0.00012,20.14793]
[1779691452809,32.45,77327.09,0.0,0.79405,0.00012,20.14821]
[1779691457844,32.45,77326.85,0.0,0.79403,0.00012,20.14931]
[1779691466906,32.45,77331.04,0.0,0.79456,0.00012,20.11977]
[1779691468921,32.45,77332.87,0.0,0.79478,0.00012,20.10706]
[1779691473956,32.45,77334.09,0.0,0.79496,0.00012,20.09488]
[1779691478991,32.45,77334.41,0.0,0.795,0.00012,20.09283]
[1779691484026,32.45,77334.02,0.0,0.79495,0.00012,20.09529]
[1779691488054,32.45,77331.81,0.0,0.79468,0.00012,20.11047]
[1779691491075,32.45,77329.84,0.0,0.79444,0.00012,20.124]
[1779691496110,32.45,77329.52,0.0,0.79441,0.00012,20.12582]
[1779691501145,32.45,77329.59,0.0,0.79442,0.00012,20.12491]
[1779691505173,32.44,77327.28,0.0,0.79414,0.00012,20.14064]
[1779691511215,32.44,77326.88,0.0,0.7941,0.00012,20.14281]
[1779691516250,32.44,77326.44,0.0,0.79406,0.00012,20.14522]
[1779691521285,32.44,77328.28,0.0,0.7943,0.00012,20.13187]
[1779691522292,32.44,77332.35,0.0,0.7948,0.00012,20.10348]
[1779691526320,32.44,77333.95,0.0,0.79501,0.00012,20.09212]
[1779691533369,32.44,77333.59,0.0,0.79499,0.00012,20.09074]
[1779691539411,32.44,77333.91,0.0,0.79502,0.00012,20.08871]
[1779691546460,32.44,77333.35,0.0,0.79495,0.00012,20.09283]
[1779691551495,32.44,77333.53,0.0,0.79497,0.00012,20.09173]
[1779691558545,32.44,77332.52,0.0,0.79484,0.00012,20.09897]
[1779691571636,32.44,77331.9,0.0,0.79476,0.00012,20.10345]
[1779691576671,32.44,77337.03,0.0,0.79539,0.00012,20.06798]
[1779691577800,32.44,77345.09,0.0,0.79639,0.00012,20.01204]
[1779691579692,32.44,77346.74,0.0,0.79658,0.00012,20.00107]
[1779691581026,32.44,77348.91,0.0,0.79684,0.00012,19.98622]
[1779691581706,32.44,77350.83,0.0,0.79708,0.00012,19.97281]
[1779691585733,32.45,77352.16,0.0,0.79724,0.00012,19.96372]
[1779691590769,32.45,77351.7,0.0,0.79718,0.00012,19.96701]
[1779691592783,32.45,77352.89,0.0,0.79735,0.00012,19.95496]
[1779691594196,32.45,77352.89,0.0,0.79735,0.00012,19.95496]
[1779691594797,32.45,77360.55,0.0,0.79829,0.00012,19.90154]
[1779691596157,32.45,77360.55,0.0,0.79829,0.00012,19.90154]
[1779691596192,32.45,77362.34,0.0,0.79851,0.00012,19.88897]
[1779691599832,32.44,77364.38,0.0,0.79877,0.00012,19.87449]
[1779691601846,32.44,77365.7,0.0,0.79893,0.00012,19.86523]
[1779691606881,32.44,77365.52,0.0,0.79891,0.00012,19.86632]
[1779691613936,32.44,77365.59,0.0,0.79893,0.00012,19.86527]
[1779691618971,32.44,77365.6,0.0,0.79893,0.00012,19.86491]
[1779691619978,32.44,77375.29,0.0,0.80012,0.00012,19.79702]
[1779691620985,32.44,77395.55,0.0,0.80258,0.00012,19.65484]
[1779691621993,32.44,77405.05,0.0,0.80372,0.00012,19.58817]
[1779691623001,32.44,77406.46,0.0,0.80389,0.00012,19.57836]
[1779691625951,32.44,77406.31,0.0,0.80387,0.00012,19.57936]
[1779691625983,32.44,77406.31,0.0,0.80387,0.00012,19.57936]
[1779691626023,32.44,77408.42,0.0,0.80413,0.00012,19.56446]
[1779691627030,32.44,77412.92,0.0,0.80467,0.00012,19.53273]
[1779691628037,32.44,77416.46,0.0,0.8051,0.00012,19.50774]
[1779691630052,32.44,77426.52,0.0,0.8063,0.00012,19.43674]
[1779691631059,32.44,77434.37,0.0,0.80724,0.00012,19.38135]
[1779691633073,32.44,77435.64,0.0,0.80738,0.00012,19.37273]
[1779691636094,32.45,77434.55,0.0,0.80724,0.00012,19.38102]
[1779691641632,32.45,77435.45,0.0,0.80734,0.00012,19.37542]
[1779691647171,32.45,77437.81,0.0,0.80759,0.00012,19.36023]
[1779691649185,32.45,77435.38,0.0,0.8073,0.00012,19.37791]
[1779691650192,32.45,77436.95,0.0,0.80748,0.00012,19.36704]
[1779691651199,32.45,77433.41,0.0,0.80708,0.00012,19.3885]
[1779691652206,32.45,77426.4,0.0,0.80624,0.00012,19.43827]
[1779691653213,32.45,77423.22,0.0,0.80586,0.00012,19.46088]
[1779691654220,32.45,77416.14,0.0,0.80501,0.00012,19.51095]
[1779691655227,32.45,77412.46,0.0,0.80456,0.00012,19.53702]
[1779691656234,32.45,77410.88,0.0,0.80437,0.00012,19.54821]
[1779691657241,32.45,77409.22,0.0,0.80417,0.00012,19.56001]
[1779691658248,32.45,77412.87,0.0,0.80461,0.00012,19.53439]
[1779691659255,32.46,77418.69,0.0,0.8053,0.00012,19.49344]
[1779691662276,32.46,77411.28,0.0,0.80441,0.00012,19.54608]
[1779691663283,32.46,77408.44,0.0,0.80406,0.00012,19.56624]
[1779691665297,32.46,77408.64,0.0,0.80408,0.00012,19.56529]
[1779691668318,32.46,77405.99,0.0,0.80375,0.00012,19.58458]
[1779691669326,32.46,77404.42,0.0,0.80356,0.00012,19.59591]
[1779691674360,32.46,77405.56,0.0,0.80367,0.00012,19.58915]
[1779691680403,32.47,77405.8,0.0,0.80368,0.00012,19.58893]
[1779691683424,32.47,77408.24,0.0,0.80395,0.00012,19.57273]
[1779691685438,32.47,77410.18,0.0,0.80418,0.00012,19.55959]
[1779691687452,32.47,77412.6,0.0,0.80446,0.00012,19.54309]
[1779691692487,32.47,77412.66,0.0,0.80445,0.00012,19.54406]
[1779691698531,32.48,77412.72,0.0,0.80443,0.00012,19.54522]
[1779691704573,32.48,77411.44,0.0,0.80425,0.00012,19.55573]
[1779691707594,32.48,77406.14,0.0,0.8036,0.00012,19.59367]
[1779691709608,32.48,77404.62,0.0,0.80341,0.00012,19.6047]
[1779691715650,32.49,77401.77,0.0,0.80308,0.00012,19.62183]
[1779691716657,32.49,77396.21,0.0,0.8024,0.00012,19.66101]
[1779691718671,32.49,77394.34,0.0,0.80218,0.00012,19.6743]
[1779691723706,32.49,77388.62,0.0,0.80148,0.00012,19.71479]
[1779691724713,32.49,77386.77,0.0,0.80125,0.00012,19.7278]
[1779691725720,32.49,77384.99,0.0,0.80103,0.00012,19.7403]
[1779691726727,32.49,77382.39,0.0,0.80072,0.00012,19.75853]
[1779691732769,32.49,77381.7,0.0,0.80064,0.00012,19.76332]
[1779691737804,32.49,77381.6,0.0,0.80062,0.00012,19.76403]
[1779691742839,32.49,77381.28,0.0,0.80058,0.00012,19.7663]
[1779691748881,32.49,77381.19,0.0,0.80057,0.00012,19.76698]
[1779691753917,32.49,77380.69,0.0,0.80051,0.00012,19.77053]
[1779691758951,32.49,77380.38,0.0,0.80047,0.00012,19.77271]
[1779691764993,32.49,77380.69,0.0,0.80051,0.00012,19.7706]
[1779691771035,32.49,77380.67,0.0,0.80053,0.00012,19.76702]
[1779691776071,32.49,77380.75,0.0,0.80054,0.00012,19.76654]
[1779691784126,32.49,77380.73,0.0,0.80053,0.00012,19.76684]
[1779691790168,32.49,77380.45,0.0,0.8005,0.00012,19.76895]
[1779691793192,32.49,77375.25,0.0,0.79986,0.00012,19.8054]
[1779691794199,32.49,77373.52,0.0,0.79965,0.00012,19.81748]
[1779691798227,32.49,77370.39,0.0,0.79927,0.00012,19.83921]
[1779691800241,32.49,77368.34,0.0,0.79903,0.00012,19.8534]
[1779691805276,32.49,77367.58,0.0,0.79894,0.00012,19.85831]
[1779691808297,32.49,77365.7,0.0,0.79871,0.00012,19.87131]
[1779691813332,32.49,77364.36,0.0,0.79855,0.00012,19.88038]
[1779691822395,32.49,77362.03,0.0,0.79828,0.00012,19.89617]
[1779691827429,32.48,77361.19,0.0,0.79818,0.00012,19.90174]
[1779691832465,32.48,77361.33,0.0,0.79822,0.00012,19.89669]
[1779691837500,32.48,77362.07,0.0,0.79832,0.00012,19.89129]
[1779691841527,32.48,77369.59,0.0,0.79924,0.00012,19.8386]
[1779691842535,32.48,77373.32,0.0,0.7997,0.00012,19.81248]
[1779691844550,32.48,77375.67,0.0,0.79998,0.00012,19.79611]
[1779691849585,32.48,77375.22,0.0,0.79992,0.00012,19.79957]
[1779691854620,32.48,77375.08,0.0,0.7999,0.00012,19.80085]
[1779691860663,32.48,77370.06,0.0,0.79929,0.00012,19.83618]
[1779691861670,32.48,77366.18,0.0,0.79881,0.00012,19.86328]
[1779691862677,32.48,77361.72,0.0,0.79826,0.00012,19.89442]
[1779691863684,32.48,77359.44,0.0,0.79799,0.00012,19.91019]
[1779691869726,32.48,77359.62,0.0,0.79802,0.00012,19.90826]
[1779691871740,32.48,77357.78,0.0,0.7978,0.00012,19.92087]
[1779691877782,32.48,77357.96,0.0,0.79784,0.00012,19.91882]
[1779691883824,32.48,77357.91,0.0,0.79784,0.00012,19.91837]
[1779691888859,32.48,77357.92,0.0,0.79786,0.00012,19.91762]
[1779691893894,32.48,77357.98,0.0,0.7979,0.00012,19.91273]
[1779691898929,32.47,77357.97,0.0,0.79791,0.00012,19.91214]
[1779691903967,32.47,77358.01,0.0,0.79793,0.00012,19.91121]
[1779691910009,32.47,77357.44,0.0,0.79787,0.00012,19.91441]
[1779691915043,32.47,77358.14,0.0,0.79797,0.00012,19.90888]
[1779691922092,32.47,77358.23,0.0,0.79799,0.00012,19.90738]
[1779691927130,32.46,77358.33,0.0,0.79801,0.00012,19.90607]
[1779691931158,32.46,77353.73,0.0,0.79746,0.00012,19.93769]
[1779691932165,32.46,77349.27,0.0,0.79691,0.00012,19.96863]
[1779691937200,32.46,77349.18,0.0,0.79692,0.00012,19.9683]
[1779691938207,32.46,77346.0,0.0,0.79653,0.00012,19.99028]
[1779691940222,32.46,77343.62,0.0,0.79624,0.00012,20.00643]
[1779691941228,32.46,77341.52,0.0,0.79599,0.00012,20.02082]
[1779691947269,32.46,77343.54,0.0,0.79626,0.00012,20.00533]
[1779691948277,32.45,77347.43,0.0,0.79674,0.00012,19.97801]
[1779691949284,32.45,77349.85,0.0,0.79704,0.00012,19.96095]
[1779691954319,32.45,77350.4,0.0,0.79715,0.00012,19.95255]
[1779691959354,32.45,77350.11,0.0,0.79713,0.00012,19.95384]
[1779691964393,32.45,77349.17,0.0,0.79703,0.00012,19.95963]
[1779691969428,32.45,77348.65,0.0,0.79698,0.00012,19.96246]
[1779691974463,32.45,77349.54,0.0,0.7971,0.00012,19.95545]
[1779691975470,32.44,77352.04,0.0,0.79741,0.00012,19.93786]
[1779691976477,32.44,77357.06,0.0,0.79803,0.00012,19.90267]
[1779691981512,32.44,77357.51,0.0,0.79809,0.00012,19.89911]
[1779691988561,32.44,77357.35,0.0,0.79808,0.00012,19.89963]
[1779691993596,32.44,77357.38,0.0,0.79809,0.00012,19.89896]
[1779692001652,32.44,77356.31,0.0,0.79797,0.00012,19.90566]
[1779692006687,32.44,77355.56,0.0,0.79789,0.00012,19.91033]
[1779692011722,32.44,77354.11,0.0,0.79775,0.00012,19.91604]
[1779692014743,32.44,77356.59,0.0,0.79806,0.00012,19.89833]
[1779692019778,32.43,77355.91,0.0,0.79799,0.00012,19.90243]
[1779692022800,32.43,77358.83,0.0,0.79835,0.00012,19.88169]
[1779692023806,32.43,77362.25,0.0,0.79877,0.00012,19.85768]
[1779692025820,32.43,77365.55,0.0,0.79918,0.00012,19.83448]
[1779692026828,32.43,77368.28,0.0,0.79951,0.00012,19.81563]
[1779692031862,32.44,77370.26,0.0,0.79973,0.00012,19.80325]
[1779692036897,32.44,77371.3,0.0,0.79983,0.00012,19.7975]
[1779692039918,32.44,77373.33,0.0,0.80007,0.00012,19.78354]
[1779692044953,32.44,77374.21,0.0,0.80018,0.00012,19.77732]
[1779692049988,32.44,77374.16,0.0,0.80017,0.00012,19.77764]
[1779692059051,32.44,77374.36,0.0,0.8002,0.00012,19.77612]
[1779692064086,32.44,77374.81,0.0,0.80026,0.00012,19.77289]
[1779692069120,32.44,77374.77,0.0,0.80025,0.00012,19.7731]
[1779692074157,32.44,77374.39,0.0,0.80023,0.00012,19.7719]
[1779692080199,32.44,77374.57,0.0,0.80026,0.00012,19.77056]
[1779692085234,32.44,77374.42,0.0,0.80024,0.00012,19.77155]
[1779692091276,32.44,77371.81,0.0,0.79992,0.00012,19.78976]
[1779692096311,32.44,77372.0,0.0,0.79995,0.00012,19.78825]
[1779692101348,32.44,77371.06,0.0,0.79984,0.00012,19.79469]
[1779692102355,32.44,77365.75,0.0,0.79919,0.00012,19.83185]
[1779692105377,32.44,77363.99,0.0,0.79898,0.00012,19.84392]
[1779692106555,32.44,77360.85,0.0,0.79859,0.00012,19.86595]
[1779692112426,32.44,77361.12,0.0,0.79862,0.00012,19.86429]
[1779692114440,32.44,77363.55,0.0,0.79892,0.00012,19.84737]
[1779692121489,32.44,77360.98,0.0,0.79859,0.00012,19.86573]
[1779692126524,32.44,77359.05,0.0,0.79836,0.00012,19.87923]
[1779692131559,32.44,77358.35,0.0,0.79829,0.00012,19.88055]
[1779692140622,32.44,77358.35,0.0,0.79829,0.00012,19.88096]
[1779692147671,32.44,77357.64,0.0,0.79819,0.00012,19.88625]
[1779692149685,32.44,77360.09,0.0,0.79849,0.00012,19.86921]
[1779692155727,32.44,77360.09,0.0,0.79849,0.00012,19.86959]
[1779692160762,32.44,77360.0,0.0,0.79847,0.00012,19.87053]
[1779692162780,32.44,77362.34,0.0,0.79875,0.00012,19.85429]
[1779692163787,32.44,77365.48,0.0,0.79914,0.00012,19.83222]
[1779692168822,32.44,77365.78,0.0,0.79918,0.00012,19.82985]
[1779692173858,32.44,77365.69,0.0,0.79918,0.00012,19.83021]
[1779692178893,32.44,77365.63,0.0,0.79917,0.00012,19.83035]
[1779692184935,32.44,77365.72,0.0,0.79919,0.00012,19.8293]
[1779692189970,32.44,77365.89,0.0,0.79922,0.00012,19.8278]
[1779692195008,32.44,77365.6,0.0,0.79921,0.00012,19.82571]
[1779692200040,32.44,77365.54,0.0,0.79921,0.00012,19.8258]
[1779692205075,32.44,77365.76,0.0,0.79924,0.00012,19.82394]
[1779692210111,32.44,77364.84,0.0,0.79914,0.00012,19.83005]
[1779692211118,32.44,77360.39,0.0,0.79859,0.00012,19.86112]
[1779692212125,32.44,77356.56,0.0,0.79812,0.00012,19.88779]
[1779692217160,32.43,77354.75,0.0,0.79791,0.00012,19.89972]
[1779692222196,32.43,77353.84,0.0,0.79781,0.00012,19.90534]
[1779692224210,32.43,77351.86,0.0,0.79758,0.00012,19.91886]
[1779692225217,32.43,77349.56,0.0,0.79729,0.00012,19.93491]
[1779692227231,32.43,77340.29,0.0,0.79615,0.00012,19.99952]
[1779692228238,32.43,77334.62,0.0,0.79545,0.00012,20.03891]
[1779692232266,32.43,77337.71,0.0,0.79584,0.00012,20.0168]
[1779692233273,32.43,77341.05,0.0,0.79626,0.00012,19.99342]
[1779692235287,32.43,77343.88,0.0,0.79661,0.00012,19.97355]
[1779692237301,32.43,77345.95,0.0,0.79687,0.00012,19.95904]
[1779692240322,32.43,77340.68,0.0,0.79622,0.00012,19.9957]
[1779692241329,32.43,77338.6,0.0,0.79596,0.00012,20.01013]
[1779692244350,32.43,77336.55,0.0,0.79571,0.00012,20.02418]
[1779692248378,32.43,77334.42,0.0,0.79544,0.00012,20.0392]
[1779692255428,32.43,77333.64,0.0,0.79537,0.00012,20.04123]
[1779692258654,32.43,77333.64,0.0,0.79537,0.00012,20.04123]
[1779692263485,32.43,77331.24,0.0,0.79507,0.00012,20.05812]
[1779692269526,32.43,77330.56,0.0,0.79498,0.00012,20.06275]
[1779692274562,32.43,77330.07,0.0,0.79493,0.00012,20.06596]
[1779692275416,32.43,77330.07,0.0,0.79493,0.00012,20.06596]
[1779692275680,32.43,77326.48,0.0,0.79448,0.00012,20.09089]
[1779692276576,32.43,77324.23,0.0,0.7942,0.00012,20.10645]
[1779692278470,32.43,77324.25,0.0,0.79421,0.00012,20.10622]
[1779692278590,32.43,77323.99,0.0,0.79418,0.00012,20.10793]
[1779692282473,32.43,77323.26,0.0,0.79409,0.00012,20.1127]
[1779692282622,32.43,77323.59,0.0,0.79413,0.00012,20.1103]
[1779692284622,32.43,77323.16,0.0,0.79408,0.00012,20.11318]
[1779692284674,32.43,77323.16,0.0,0.79408,0.00012,20.11318]
[1779692284721,32.43,77323.16,0.0,0.79408,0.00012,20.11318]
[1779692287436,32.43,77323.82,0.0,0.79417,0.00012,20.1083]
[1779692287471,32.43,77323.82,0.0,0.79417,0.00012,20.1083]
[1779692287488,32.43,77323.82,0.0,0.79417,0.00012,20.1083]
[1779692288012,32.43,77323.55,0.0,0.79414,0.00012,20.11007]
[1779692288221,32.43,77323.55,0.0,0.79414,0.00012,20.11007]
[1779692291771,32.43,77323.43,0.0,0.79412,0.00012,20.111]
[1779692291822,32.43,77323.43,0.0,0.79412,0.00012,20.111]
[1779692291971,32.43,77321.71,0.0,0.7939,0.00012,20.12321]
[1779692292868,32.43,77321.71,0.0,0.7939,0.00012,20.12321]
[1779692292971,32.43,77321.14,0.0,0.79383,0.00012,20.12736]
[1779692298734,32.43,77321.11,0.0,0.79381,0.00012,20.12815]
[1779692299000,32.43,77321.11,0.0,0.79381,0.00012,20.12815]
[1779692299051,32.43,77321.11,0.0,0.79381,0.00012,20.12815]
[1779692299219,32.43,77321.11,0.0,0.79381,0.00012,20.12815]
[1779692299741,32.43,77317.61,0.0,0.79338,0.00012,20.15255]
[1779692304776,32.43,77315.51,0.0,0.79311,0.00012,20.16745]
[1779692305304,32.43,77315.51,0.0,0.79311,0.00012,20.16745]
[1779692305356,32.43,77315.51,0.0,0.79311,0.00012,20.16745]
[1779692305475,32.43,77315.51,0.0,0.79311,0.00012,20.16745]
[1779692309735,32.43,77316.56,0.0,0.79324,0.00012,20.16039]
[1779692309787,32.43,77316.56,0.0,0.79324,0.00012,20.16039]
[1779692309971,32.43,77316.57,0.0,0.79324,0.00012,20.16038]
[1779692313084,32.43,77315.09,0.0,0.79307,0.00012,20.167]
[1779692313136,32.43,77315.09,0.0,0.79307,0.00012,20.167]
[1779692313224,32.43,77315.09,0.0,0.79307,0.00012,20.167]
[1779692314751,32.43,77315.09,0.0,0.79307,0.00012,20.16719]
[1779692314969,32.43,77315.34,0.0,0.7931,0.00012,20.1656]
[1779692320897,32.44,77314.49,0.0,0.79294,0.00012,20.17478]
[1779692322942,32.44,77314.8,0.0,0.79297,0.00012,20.1731]
[1779692322970,32.44,77314.65,0.0,0.79294,0.00012,20.17463]
[1779692322993,32.44,77314.65,0.0,0.79294,0.00012,20.17463]
[1779692325424,32.45,77315.2,0.0,0.79299,0.00012,20.17176]
[1779692325483,32.45,77315.2,0.0,0.79299,0.00012,20.17176]
[1779692329453,32.45,77318.12,0.0,0.79332,0.00012,20.15353]
[1779692329472,32.45,77318.12,0.0,0.79332,0.00012,20.15353]
[1779692329504,32.45,77318.12,0.0,0.79332,0.00012,20.15353]
[1779692334996,32.45,77317.76,0.0,0.79326,0.00012,20.15705]
[1779692336125,32.45,77317.76,0.0,0.79326,0.00012,20.15705]
[1779692336177,32.45,77317.76,0.0,0.79326,0.00012,20.15705]
[1779692336224,32.45,77317.76,0.0,0.79326,0.00012,20.15705]
[1779692340890,32.45,77317.85,0.0,0.79327,0.00012,20.15664]
[1779692340972,32.45,77317.85,0.0,0.79327,0.00012,20.15664]
[1779692341038,32.45,77323.23,0.0,0.79394,0.00012,20.11938]
[1779692342466,32.45,77323.23,0.0,0.79394,0.00012,20.11938]
[1779692342518,32.45,77323.23,0.0,0.79394,0.00012,20.11938]
[1779692342721,32.45,77323.23,0.0,0.79394,0.00012,20.11938]
[1779692348087,32.46,77325.38,0.0,0.79419,0.00012,20.10504]
[1779692351550,32.46,77325.5,0.0,0.79421,0.00012,20.1043]
[1779692351564,32.46,77325.5,0.0,0.79421,0.00012,20.1043]
[1779692351720,32.46,77325.5,0.0,0.79421,0.00012,20.1043]
[1779692354853,32.46,77326.17,0.0,0.79428,0.00012,20.10004]
[1779692354896,32.46,77326.17,0.0,0.79428,0.00012,20.10004]
[1779692354970,32.46,77326.17,0.0,0.79428,0.00012,20.10004]
[1779692358634,32.46,77326.43,0.0,0.79431,0.00012,20.09876]
[1779692358641,32.46,77326.43,0.0,0.79431,0.00012,20.09876]
[1779692358723,32.46,77326.43,0.0,0.79431,0.00012,20.09876]
[1779692359370,32.46,77326.13,0.0,0.79427,0.00012,20.10095]
[1779692359474,32.46,77326.13,0.0,0.79427,0.00012,20.10095]
[1779692365206,32.46,77326.91,0.0,0.79435,0.00012,20.09628]
[1779692367869,32.46,77330.13,0.0,0.79475,0.00012,20.07402]
[1779692367920,32.46,77330.13,0.0,0.79475,0.00012,20.07402]
[1779692367973,32.46,77330.13,0.0,0.79475,0.00012,20.07402]
[1779692367990,32.46,77333.95,0.0,0.79522,0.00012,20.04787]
[1779692372255,32.47,77337.65,0.0,0.79566,0.00012,20.02058]
[1779692377290,32.47,77337.74,0.0,0.79563,0.00012,20.02212]
[1779692378615,32.47,77337.74,0.0,0.79563,0.00012,20.02212]
[1779692378668,32.47,77337.74,0.0,0.79563,0.00012,20.02212]
[1779692378721,32.47,77337.74,0.0,0.79563,0.00012,20.02212]
[1779692384434,32.48,77339.76,0.0,0.79585,0.00012,20.01036]
[1779692384471,32.48,77339.76,0.0,0.79585,0.00012,20.01036]
[1779692384486,32.48,77339.76,0.0,0.79585,0.00012,20.01036]
[1779692390381,32.48,77339.03,0.0,0.79572,0.00012,20.01752]
[1779692392945,32.48,77338.25,0.0,0.79562,0.00012,20.02323]
[1779692392973,32.48,77338.25,0.0,0.79562,0.00012,20.02323]
[1779692392992,32.48,77338.25,0.0,0.79562,0.00012,20.02323]
[1779692398437,32.49,77338.64,0.0,0.79563,0.00012,20.02246]
[1779692400088,32.49,77338.41,0.0,0.7956,0.00012,20.02433]
[1779692400108,32.49,77338.41,0.0,0.7956,0.00012,20.02433]
[1779692400228,32.49,77338.41,0.0,0.7956,0.00012,20.02433]
[1779692405486,32.49,77340.32,0.0,0.79582,0.00012,20.01192]
[1779692408532,32.49,77341.14,0.0,0.79591,0.00012,20.00678]
[1779692408583,32.49,77341.14,0.0,0.79591,0.00012,20.00678]
[1779692408723,32.49,77341.14,0.0,0.79591,0.00012,20.00678]
[1779692414549,32.5,77339.16,0.0,0.79563,0.00012,20.02249]
[1779692416785,32.5,77339.55,0.0,0.79568,0.00012,20.02003]
[1779692416792,32.5,77339.55,0.0,0.79568,0.00012,20.02003]
[1779692416973,32.5,77339.55,0.0,0.79568,0.00012,20.02003]
[1779692422605,32.5,77339.56,0.0,0.79565,0.00012,20.0217]
[1779692427640,32.5,77339.42,0.0,0.79561,0.00012,20.02377]
[1779692432734,32.51,77339.31,0.0,0.79561,0.00012,20.02157]
[1779692432791,32.51,77339.31,0.0,0.79561,0.00012,20.02157]
[1779692432979,32.51,77339.31,0.0,0.79561,0.00012,20.02157]
[1779692438717,32.51,77339.1,0.0,0.79556,0.00012,20.02434]
[1779692440055,32.51,77339.1,0.0,0.79556,0.00012,20.02434]
[1779692440101,32.51,77338.97,0.0,0.79554,0.00012,20.02543]
[1779692440227,32.51,77338.97,0.0,0.79554,0.00012,20.02543]
[1779692445767,32.51,77338.81,0.0,0.79551,0.00012,20.02758]
[1779692453015,32.51,77338.92,0.0,0.79551,0.00012,20.02746]
[1779692453067,32.51,77338.92,0.0,0.79551,0.00012,20.02746]
[1779692453224,32.52,77339.0,0.0,0.79551,0.00012,20.02737]
[1779692459866,32.52,77339.66,0.0,0.79557,0.00012,20.02381]
[1779692461058,32.52,77339.66,0.0,0.79557,0.00012,20.02381]
[1779692461103,32.52,77339.66,0.0,0.79557,0.00012,20.02381]
[1779692461223,32.52,77339.75,0.0,0.79558,0.00012,20.02334]
[1779692466915,32.52,77339.73,0.0,0.79557,0.00012,20.02436]
[1779692469097,32.52,77339.56,0.0,0.79554,0.00012,20.02569]
[1779692469927,32.52,77342.54,0.0,0.79591,0.00012,20.00514]
[1779692469948,32.52,77342.54,0.0,0.79591,0.00012,20.00514]
[1779692469992,32.52,77342.54,0.0,0.79591,0.00012,20.00514]
[1779692470030,32.52,77346.33,0.0,0.79637,0.00012,19.97897]
[1779692475980,32.53,77346.99,0.0,0.79643,0.00012,19.97563]
[1779692477995,32.53,77353.14,0.0,0.79718,0.00012,19.93327]
[1779692479019,32.53,77353.14,0.0,0.79718,0.00012,19.93327]
[1779692479026,32.53,77353.14,0.0,0.79718,0.00012,19.93327]
[1779692479222,32.53,77354.38,0.0,0.79733,0.00012,19.9249]
[1779692485045,32.53,77354.85,0.0,0.79736,0.00012,19.92341]
[1779692491087,32.54,77358.58,0.0,0.79781,0.00012,19.89556]
[1779692492281,32.54,77358.81,0.0,0.79783,0.00012,19.89432]
[1779692492332,32.54,77358.81,0.0,0.79783,0.00012,19.89432]
[1779692492472,32.54,77358.81,0.0,0.79783,0.00012,19.89432]
[1779692498136,32.54,77359.23,0.0,0.79784,0.00012,19.89369]
[1779692502276,32.55,77359.84,0.0,0.7979,0.00012,19.89063]
[1779692502327,32.55,77359.84,0.0,0.7979,0.00012,19.89063]
[1779692502472,32.55,77359.84,0.0,0.7979,0.00012,19.89063]
[1779692503171,32.55,77363.39,0.0,0.79832,0.00012,19.86673]
[1779692505185,32.55,77366.84,0.0,0.79873,0.00012,19.84354]
[1779692508677,32.55,77366.36,0.0,0.79865,0.00012,19.84783]
[1779692508722,32.55,77366.36,0.0,0.79865,0.00012,19.84783]
[1779692511248,32.56,77366.99,0.0,0.7987,0.00012,19.84486]
[1779692512472,32.56,77367.06,0.0,0.7987,0.00012,19.84532]
[1779692518276,32.56,77367.13,0.0,0.79866,0.00012,19.84765]
[1779692521033,32.57,77367.1,0.0,0.79865,0.00012,19.84832]
[1779692521084,32.57,77367.1,0.0,0.79865,0.00012,19.84832]
[1779692521224,32.57,77367.1,0.0,0.79863,0.00012,19.84925]
[1779692526333,32.57,77366.77,0.0,0.79854,0.00012,19.85431]
[1779692528702,32.58,77366.92,0.0,0.79855,0.00012,19.85372]
[1779692528720,32.58,77366.92,0.0,0.79855,0.00012,19.85372]
[1779692528753,32.58,77366.92,0.0,0.79855,0.00012,19.85372]
[1779692528803,32.58,77361.38,0.0,0.79787,0.00012,19.89273]
[1779692529940,32.58,77361.38,0.0,0.79787,0.00012,19.89273]
[1779692529980,32.58,77361.38,0.0,0.79787,0.00012,19.89273]
[1779692530360,32.58,77365.73,0.0,0.79839,0.00012,19.86326]
[1779692532374,32.58,77369.74,0.0,0.79886,0.00012,19.83625]
[1779692536069,32.58,77369.66,0.0,0.79884,0.00012,19.83777]
[1779692536121,32.58,77369.66,0.0,0.79884,0.00012,19.83777]
[1779692536481,32.58,77370.26,0.0,0.7989,0.00012,19.83406]
[1779692538416,32.59,77364.38,0.0,0.79816,0.00012,19.87638]
[1779692543451,32.59,77361.4,0.0,0.79776,0.00012,19.89912]
[1779692546246,32.59,77360.92,0.0,0.79769,0.00012,19.90307]
[1779692546298,32.59,77360.92,0.0,0.79769,0.00012,19.90307]
[1779692546476,32.59,77360.92,0.0,0.79769,0.00012,19.90307]
[1779692546577,32.59,77361.11,0.0,0.79771,0.00012,19.90205]
[1779692552515,32.6,77360.54,0.0,0.79764,0.00012,19.90398]
[1779692554345,32.6,77360.13,0.0,0.79758,0.00012,19.90711]
[1779692558557,32.6,77362.46,0.0,0.79784,0.00012,19.89234]
[1779692561577,32.61,77363.7,0.0,0.79798,0.00012,19.88462]
[1779692565605,32.61,77365.54,0.0,0.79818,0.00012,19.87296]
[1779692571648,32.61,77365.58,0.0,0.79816,0.00012,19.87427]
[1779692573662,32.61,77370.49,0.0,0.79875,0.00012,19.84064]
[1779692574669,32.61,77371.38,0.0,0.79886,0.00012,19.83475]
[1779692575675,32.61,77372.48,0.0,0.79899,0.00012,19.8274]
[1779692580711,32.62,77372.57,0.0,0.79897,0.00012,19.82844]
[1779692584739,32.62,77373.5,0.0,0.79906,0.00012,19.82334]
[1779692593028,32.63,77373.36,0.0,0.79901,0.00012,19.82619]
[1779692593086,32.63,77373.36,0.0,0.79901,0.00012,19.82619]
[1779692593114,32.63,77383.89,0.0,0.80026,0.00012,19.75462]
[1779692593806,32.63,77383.17,0.0,0.80017,0.00012,19.76006]
[1779692594813,32.63,77382.08,0.0,0.80003,0.00012,19.76791]
[1779692596443,32.63,77381.66,0.0,0.79997,0.00012,19.77108]
[1779692596469,32.63,77381.66,0.0,0.79997,0.00012,19.77131]
[1779692597834,32.63,77383.72,0.0,0.80022,0.00012,19.7572]
[1779692598841,32.63,77387.19,0.0,0.80063,0.00012,19.73327]
[1779692599850,32.64,77388.69,0.0,0.80081,0.00012,19.7231]
[1779692600856,32.64,77394.05,0.0,0.80146,0.00012,19.68598]
[1779692604332,32.64,77393.52,0.0,0.80138,0.00012,19.6906]
[1779692604384,32.64,77393.52,0.0,0.80138,0.00012,19.6906]
[1779692604472,32.64,77393.52,0.0,0.80138,0.00012,19.6906]
[1779692604886,32.64,77393.74,0.0,0.8014,0.00012,19.68936]
[1779692608914,32.64,77391.03,0.0,0.80105,0.00012,19.70944]
[1779692609921,32.64,77388.24,0.0,0.80071,0.00012,19.72916]
[1779692611935,32.64,77395.81,0.0,0.80164,0.00012,19.67304]
[1779692612941,32.64,77392.93,0.0,0.80129,0.00012,19.6933]
[1779692615512,32.64,77393.38,0.0,0.80134,0.00012,19.69043]
[1779692615524,32.64,77393.38,0.0,0.80134,0.00012,19.69043]
[1779692615720,32.64,77393.38,0.0,0.80134,0.00012,19.69043]
[1779692615963,32.65,77392.49,0.0,0.80123,0.00012,19.69692]
[1779692616970,32.65,77393.96,0.0,0.8014,0.00012,19.68693]
[1779692617977,32.65,77395.1,0.0,0.80153,0.00012,19.67925]
[1779692620998,32.65,77396.54,0.0,0.8017,0.00012,19.6699]
[1779692622007,32.65,77399.78,0.0,0.80209,0.00012,19.64744]
[1779692623014,32.65,77408.24,0.0,0.8031,0.00012,19.58852]
[1779692624023,32.65,77412.45,0.0,0.80361,0.00012,19.55919]
[1779692625052,32.65,77418.42,0.0,0.80432,0.00012,19.51755]
[1779692626041,32.65,77424.32,0.0,0.80502,0.00012,19.47641]
[1779692626447,32.65,77424.32,0.0,0.80502,0.00012,19.47641]
[1779692627048,32.65,77428.78,0.0,0.80555,0.00012,19.44538]
[1779692627756,32.65,77428.78,0.0,0.80555,0.00012,19.44538]
[1779692627807,32.65,77428.78,0.0,0.80555,0.00012,19.44538]
[1779692628055,32.65,77429.93,0.0,0.80568,0.00012,19.4376]
[1779692630071,32.65,77426.55,0.0,0.80527,0.00012,19.46189]
[1779692630451,32.65,77426.55,0.0,0.80527,0.00012,19.46189]
[1779692631077,32.65,77421.85,0.0,0.8047,0.00012,19.49509]
[1779692634977,32.66,77422.37,0.0,0.80476,0.00012,19.49214]
[1779692635107,32.66,77423.76,0.0,0.80492,0.00012,19.48264]
[1779692636327,32.66,77422.88,0.0,0.80481,0.00012,19.48906]
[1779692636393,32.66,77422.88,0.0,0.80481,0.00012,19.48906]
[1779692637121,32.66,77422.73,0.0,0.80479,0.00012,19.49036]
[1779692638143,32.66,77430.42,0.0,0.8057,0.00012,19.43672]
[1779692638961,32.66,77430.42,0.0,0.8057,0.00012,19.43672]
[1779692639142,32.66,77437.67,0.0,0.80656,0.00012,19.38617]
[1779692639414,32.66,77437.67,0.0,0.80656,0.00012,19.38617]
[1779692640175,32.66,77429.94,0.0,0.80563,0.00012,19.4408]
[1779692641181,32.66,77426.49,0.0,0.80522,0.00012,19.46515]
[1779692642521,32.66,77426.35,0.0,0.8052,0.00012,19.46641]
[1779692644603,32.66,77426.23,0.0,0.80517,0.00012,19.4678]
[1779692644646,32.66,77426.23,0.0,0.80517,0.00012,19.4678]
[1779692644729,32.66,77426.23,0.0,0.80517,0.00012,19.4678]
[1779692645119,32.66,77426.23,0.0,0.80517,0.00012,19.4678]
[1779692645209,32.66,77433.26,0.0,0.80601,0.00012,19.41879]
[1779692646216,32.66,77436.17,0.0,0.80635,0.00012,19.39871]
[1779692647223,32.66,77425.62,0.0,0.80508,0.00012,19.47302]
[1779692648230,32.66,77426.52,0.0,0.80519,0.00012,19.46698]
[1779692649058,32.66,77426.52,0.0,0.80519,0.00012,19.46698]
[1779692650244,32.67,77429.89,0.0,0.80558,0.00012,19.44391]
[1779692651251,32.67,77427.77,0.0,0.80532,0.00012,19.45907]
[1779692653173,32.67,77428.01,0.0,0.80535,0.00012,19.45767]
[1779692653189,32.67,77428.01,0.0,0.80535,0.00012,19.45767]
[1779692653221,32.67,77428.01,0.0,0.80535,0.00012,19.45767]
[1779692653265,32.67,77428.2,0.0,0.80536,0.00012,19.45663]
[1779692658300,32.67,77428.13,0.0,0.80533,0.00012,19.45852]
[1779692660317,32.67,77425.39,0.0,0.805,0.00012,19.47809]
[1779692661324,32.67,77423.38,0.0,0.80475,0.00012,19.49241]
[1779692661486,32.67,77423.38,0.0,0.80475,0.00012,19.49241]
[1779692661534,32.67,77423.38,0.0,0.80475,0.00012,19.49241]
[1779692661721,32.67,77423.38,0.0,0.80475,0.00012,19.49241]
[1779692662331,32.67,77422.91,0.0,0.80469,0.00012,19.49594]
[1779692666359,32.68,77419.99,0.0,0.80433,0.00012,19.51728]
[1779692668138,32.68,77419.99,0.0,0.80433,0.00012,19.51728]
[1779692668143,32.68,77419.99,0.0,0.80433,0.00012,19.51728]
[1779692668224,32.68,77419.99,0.0,0.80433,0.00012,19.51728]
[1779692668321,32.68,77418.68,0.0,0.80417,0.00012,19.52684]
[1779692668940,32.68,77418.68,0.0,0.80417,0.00012,19.52684]
[1779692669380,32.68,77420.13,0.0,0.80434,0.00012,19.51687]
[1779692671394,32.68,77421.82,0.0,0.80456,0.00012,19.50162]
[1779692672651,32.68,77421.82,0.0,0.80456,0.00012,19.50162]
[1779692673153,32.68,77421.82,0.0,0.80456,0.00012,19.50162]
[1779692673199,32.68,77421.82,0.0,0.80456,0.00012,19.50162]
[1779692673222,32.68,77421.82,0.0,0.80456,0.00012,19.50162]
[1779692673248,32.68,77422.22,0.0,0.8046,0.00012,19.49923]
[1779692675422,32.68,77420.79,0.0,0.80442,0.00012,19.50966]
[1779692681464,32.68,77419.25,0.0,0.80422,0.00012,19.5216]
[1779692682471,32.68,77412.32,0.0,0.80339,0.00012,19.57022]
[1779692683478,32.68,77408.91,0.0,0.80297,0.00012,19.59427]
[1779692684485,32.68,77406.08,0.0,0.80263,0.00012,19.61419]
[1779692685754,32.68,77406.08,0.0,0.80263,0.00012,19.61419]
[1779692685806,32.68,77406.08,0.0,0.80263,0.00012,19.61419]
[1779692685974,32.68,77406.08,0.0,0.80263,0.00012,19.61419]
[1779692686071,32.68,77406.09,0.0,0.80263,0.00012,19.61425]
[1779692686817,32.68,77406.09,0.0,0.80263,0.00012,19.61425]
[1779692686973,32.68,77406.09,0.0,0.80263,0.00012,19.61425]
[1779692687074,32.68,77407.18,0.0,0.80276,0.00012,19.60669]
[1779692687506,32.68,77412.93,0.0,0.80345,0.00012,19.56654]
[1779692690528,32.68,77407.58,0.0,0.8028,0.00012,19.60418]
[1779692691981,32.68,77407.58,0.0,0.8028,0.00012,19.60418]
[1779692691987,32.68,77407.58,0.0,0.8028,0.00012,19.60418]
[1779692692221,32.68,77407.58,0.0,0.8028,0.00012,19.60418]
[1779692692228,32.69,77404.07,0.0,0.80238,0.00012,19.62885]
[1779692697576,32.69,77404.52,0.0,0.80243,0.00012,19.62587]
[1779692701604,32.69,77410.61,0.0,0.80316,0.00012,19.58361]
[1779692704418,32.69,77411.55,0.0,0.80327,0.00012,19.57727]
[1779692704476,32.69,77411.55,0.0,0.80327,0.00012,19.57727]
[1779692704531,32.69,77411.55,0.0,0.80327,0.00012,19.57727]
[1779692704863,32.69,77411.55,0.0,0.80327,0.00012,19.57727]
[1779692704975,32.69,77411.55,0.0,0.80327,0.00012,19.57727]
[1779692705044,32.69,77406.57,0.0,0.80266,0.00012,19.61215]
[1779692705633,32.69,77404.66,0.0,0.80243,0.00012,19.62554]
[1779692706641,32.69,77402.13,0.0,0.80213,0.00012,19.64323]
[1779692707647,32.69,77397.29,0.0,0.80154,0.00012,19.67698]
[1779692708654,32.69,77393.7,0.0,0.80111,0.00012,19.7021]
[1779692709661,32.69,77390.1,0.0,0.80067,0.00012,19.72732]
[1779692710668,32.69,77386.17,0.0,0.80019,0.00012,19.75478]
[1779692712671,32.69,77384.98,0.0,0.80005,0.00012,19.76324]
[1779692712723,32.69,77384.98,0.0,0.80005,0.00012,19.76324]
[1779692712980,32.69,77384.98,0.0,0.80005,0.00012,19.76324]
[1779692713055,32.69,77385.45,0.0,0.8001,0.00012,19.76014]
[1779692716710,32.69,77383.85,0.0,0.79989,0.00012,19.77192]
[1779692718724,32.69,77385.76,0.0,0.80012,0.00012,19.75895]
[1779692719731,32.69,77387.85,0.0,0.80037,0.00012,19.74459]
[1779692722218,32.69,77387.37,0.0,0.80031,0.00012,19.74812]
[1779692722269,32.69,77387.37,0.0,0.80031,0.00012,19.74812]
[1779692722319,32.69,77387.78,0.0,0.80036,0.00012,19.74546]
[1779692722476,32.69,77387.78,0.0,0.80036,0.00012,19.74546]
[1779692727788,32.7,77385.27,0.0,0.80003,0.00012,19.76408]
[1779692729802,32.7,77383.41,0.0,0.7998,0.00012,19.77734]
[1779692730776,32.7,77383.41,0.0,0.7998,0.00012,19.77734]
[1779692730828,32.7,77383.41,0.0,0.7998,0.00012,19.77734]
[1779692730977,32.7,77383.41,0.0,0.7998,0.00012,19.77734]
[1779692731008,32.7,77382.34,0.0,0.79969,0.00012,19.78112]
[1779692736851,32.7,77381.3,0.0,0.79955,0.00012,19.78918]
[1779692739797,32.7,77381.89,0.0,0.79962,0.00012,19.78535]
[1779692739848,32.7,77381.89,0.0,0.79962,0.00012,19.78535]
[1779692739978,32.7,77381.89,0.0,0.79962,0.00012,19.78535]
[1779692739997,32.7,77381.93,0.0,0.79962,0.00012,19.78521]
[1779692745914,32.7,77387.85,0.0,0.80033,0.00012,19.74486]
[1779692747678,32.7,77388.15,0.0,0.80036,0.00012,19.74296]
[1779692747686,32.7,77388.15,0.0,0.80036,0.00012,19.74296]
[1779692747725,32.7,77388.15,0.0,0.80036,0.00012,19.74296]
[1779692747928,32.7,77389.44,0.0,0.80052,0.00012,19.73402]
[1779692752965,32.7,77389.05,0.0,0.80047,0.00012,19.7369]
[1779692754053,32.7,77389.05,0.0,0.80047,0.00012,19.7369]
[1779692754101,32.7,77389.05,0.0,0.80047,0.00012,19.7369]
[1779692754225,32.7,77389.05,0.0,0.80047,0.00012,19.7369]
[1779692754294,32.7,77388.93,0.0,0.80045,0.00012,19.73776]
[1779692754751,32.7,77388.93,0.0,0.80045,0.00012,19.73776]
[1779692754972,32.7,77388.93,0.0,0.80045,0.00012,19.73776]
[1779692754979,32.7,77385.61,0.0,0.80005,0.00012,19.76087]
[1779692755986,32.7,77383.13,0.0,0.79975,0.00012,19.7781]
[1779692759007,32.7,77381.44,0.0,0.79955,0.00012,19.78974]
[1779692760019,32.7,77379.6,0.0,0.79932,0.00012,19.80248]
[1779692761000,32.7,77379.6,0.0,0.79932,0.00012,19.80248]
[1779692761124,32.7,77379.6,0.0,0.79932,0.00012,19.80248]
[1779692761229,32.7,77379.6,0.0,0.79932,0.00012,19.80248]
[1779692761257,32.7,77380.01,0.0,0.79937,0.00012,19.79957]
[1779692769139,32.7,77379.06,0.0,0.79926,0.00012,19.80594]
[1779692769195,32.7,77375.03,0.0,0.79878,0.00012,19.83367]
[1779692770088,32.7,77372.46,0.0,0.79846,0.00012,19.85156]
[1779692771400,32.7,77372.46,0.0,0.79846,0.00012,19.85156]
[1779692771444,32.7,77372.46,0.0,0.79846,0.00012,19.85156]
[1779692771441,32.7,77372.21,0.0,0.79843,0.00012,19.85334]
[1779692771475,32.7,77372.21,0.0,0.79843,0.00012,19.85334]
[1779692772101,32.7,77371.74,0.0,0.79837,0.00012,19.85664]
[1779692774115,32.7,77369.64,0.0,0.79812,0.00012,19.87126]
[1779692776129,32.7,77363.79,0.0,0.7974,0.00012,19.91182]
[1779692778385,32.7,77362.58,0.0,0.79725,0.00012,19.92033]
[1779692778437,32.7,77362.58,0.0,0.79725,0.00012,19.92033]
[1779692778471,32.7,77362.65,0.0,0.79726,0.00012,19.91997]
[1779692779150,32.7,77363.05,0.0,0.7973,0.00012,19.91733]
[1779692784185,32.7,77364.75,0.0,0.7975,0.00012,19.90613]
[1779692789220,32.7,77363.61,0.0,0.79736,0.00012,19.9141]
[1779692791816,32.7,77363.65,0.0,0.79739,0.00012,19.91005]
[1779692791868,32.7,77363.65,0.0,0.79739,0.00012,19.91005]
[1779692791976,32.7,77363.65,0.0,0.79739,0.00012,19.91005]
[1779692792241,32.7,77363.58,0.0,0.79738,0.00012,19.91069]
[1779692794255,32.7,77361.45,0.0,0.79712,0.00012,19.92559]
[1779692796415,32.71,77360.19,0.0,0.79696,0.00012,19.93445]
[1779692796473,32.71,77360.19,0.0,0.79696,0.00012,19.93445]
[1779692796489,32.71,77358.68,0.0,0.79677,0.00012,19.94502]
[1779692797940,32.71,77358.4,0.0,0.79674,0.00012,19.94707]
[1779692797977,32.71,77358.4,0.0,0.79674,0.00012,19.94707]
[1779692798283,32.71,77359.18,0.0,0.79683,0.00012,19.94179]
[1779692803318,32.71,77358.58,0.0,0.79675,0.00012,19.94657]
[1779692808353,32.71,77357.94,0.0,0.79666,0.00012,19.95157]
[1779692810367,32.71,77362.11,0.0,0.79716,0.00012,19.92296]
[1779692811241,32.71,77362.11,0.0,0.79716,0.00012,19.92296]
[1779692811291,32.71,77362.11,0.0,0.79716,0.00012,19.92296]
[1779692811475,32.71,77362.11,0.0,0.79716,0.00012,19.92296]
[1779692811374,32.71,77362.2,0.0,0.79717,0.00012,19.92249]
[1779692811572,32.71,77362.2,0.0,0.79717,0.00012,19.92249]
[1779692822451,32.71,77362.69,0.0,0.79722,0.00012,19.9201]
[1779692823445,32.71,77362.69,0.0,0.79722,0.00012,19.9201]
[1779692823472,32.71,77362.69,0.0,0.79722,0.00012,19.9201]
[1779692823458,32.71,77362.37,0.0,0.79718,0.00012,19.92232]
[1779692824465,32.71,77362.29,0.0,0.79717,0.00012,19.92288]
[1779692824759,32.71,77362.29,0.0,0.79717,0.00012,19.92288]
[1779692825472,32.71,77355.33,0.0,0.79631,0.00012,19.97101]
[1779692826725,32.71,77353.97,0.0,0.79615,0.00012,19.98034]
[1779692827486,32.71,77354.22,0.0,0.79618,0.00012,19.97854]
[1779692832521,32.71,77354.56,0.0,0.79623,0.00012,19.97583]
[1779692836077,32.71,77356.24,0.0,0.79644,0.00012,19.96409]
[1779692836149,32.71,77356.24,0.0,0.79644,0.00012,19.96409]
[1779692836221,32.71,77356.24,0.0,0.79644,0.00012,19.96409]
[1779692836311,32.71,77356.87,0.0,0.79652,0.00012,19.95962]
[1779692840080,32.71,77358.01,0.0,0.79666,0.00012,19.95163]
[1779692840131,32.71,77358.01,0.0,0.79666,0.00012,19.95163]
[1779692840231,32.71,77359.37,0.0,0.79683,0.00012,19.94213]
[1779692842721,32.71,77358.52,0.0,0.79672,0.00012,19.94797]
[1779692848637,32.71,77358.73,0.0,0.79675,0.00012,19.94662]
[1779692850320,32.71,77358.73,0.0,0.79675,0.00012,19.94662]
[1779692850372,32.71,77358.73,0.0,0.79675,0.00012,19.94662]
[1779692850422,32.71,77359.44,0.0,0.79683,0.00012,19.9419]
[1779692852721,32.71,77359.29,0.0,0.79684,0.00012,19.93924]
[1779692854757,32.71,77358.69,0.0,0.79676,0.00012,19.94361]
[1779692855687,32.71,77353.48,0.0,0.79612,0.00012,19.97984]
[1779692860721,32.71,77353.29,0.0,0.79609,0.00012,19.98152]
[1779692865757,32.71,77352.19,0.0,0.79594,0.00012,19.98952]
[1779692870792,32.71,77350.74,0.0,0.79576,0.00012,19.99985]
[1779692871799,32.72,77346.81,0.0,0.79528,0.00012,20.02704]
[1779692873813,32.72,77342.11,0.0,0.7947,0.00012,20.05948]
[1779692876834,32.72,77339.19,0.0,0.79434,0.00012,20.0797]
[1779692877841,32.72,77336.69,0.0,0.79403,0.00012,20.09702]
[1779692882876,32.72,77337.08,0.0,0.79407,0.00012,20.09467]
[1779692890931,32.72,77337.2,0.0,0.79407,0.00012,20.09443]
[1779692893953,32.72,77335.13,0.0,0.79381,0.00012,20.1089]
[1779692897981,32.72,77337.76,0.0,0.79413,0.00012,20.09116]
[1779692898988,32.72,77340.33,0.0,0.79444,0.00012,20.07368]
[1779692901002,32.72,77342.41,0.0,0.7947,0.00012,20.05954]
[1779692903016,32.72,77345.35,0.0,0.79506,0.00012,20.03947]
[1779692908051,32.72,77343.48,0.0,0.79482,0.00012,20.05289]
[1779692913086,32.72,77342.62,0.0,0.79473,0.00012,20.05544]
[1779692920135,32.72,77342.99,0.0,0.79477,0.00012,20.05335]
[1779692925172,32.73,77343.24,0.0,0.79479,0.00012,20.05198]
[1779692930206,32.73,77342.78,0.0,0.79473,0.00012,20.05561]
[1779692936249,32.73,77343.3,0.0,0.79478,0.00012,20.05267]
[1779692941285,32.73,77343.34,0.0,0.79477,0.00012,20.05302]
[1779692946320,32.73,77343.68,0.0,0.7948,0.00012,20.05136]
[1779692951354,32.73,77344.43,0.0,0.79489,0.00012,20.04682]
[1779692960418,32.74,77343.33,0.0,0.79473,0.00012,20.05587]
[1779692961425,32.74,77339.03,0.0,0.79419,0.00012,20.08572]
[1779692962432,32.74,77335.11,0.0,0.7937,0.00012,20.1129]
[1779692967467,32.74,77335.19,0.0,0.7937,0.00012,20.11318]
[1779692975523,32.74,77335.2,0.0,0.7937,0.00012,20.11059]
[1779692979551,32.74,77337.26,0.0,0.79395,0.00012,20.09705]
[1779692982573,32.75,77343.2,0.0,0.79467,0.00012,20.05666]
[1779692987607,32.75,77343.29,0.0,0.79468,0.00012,20.05631]
[1779692988615,32.75,77340.81,0.0,0.79437,0.00012,20.07343]
[1779692989622,32.75,77338.7,0.0,0.79411,0.00012,20.08797]
[1779692994657,32.75,77335.53,0.0,0.79372,0.00012,20.10978]
[1779692996672,32.75,77332.44,0.0,0.79334,0.00012,20.13096]
[1779692998686,32.75,77330.11,0.0,0.79305,0.00012,20.147]
[1779693003729,32.75,77328.5,0.0,0.79284,0.00012,20.15843]
[1779693008764,32.75,77328.61,0.0,0.79285,0.00012,20.15803]
[1779693014806,32.75,77330.02,0.0,0.79302,0.00012,20.14877]
[1779693018833,32.75,77327.8,0.0,0.79274,0.00012,20.16432]
[1779693023869,32.75,77329.48,0.0,0.79294,0.00012,20.15314]
[1779693031925,32.75,77329.15,0.0,0.79291,0.00012,20.15226]
[1779693039983,32.75,77329.62,0.0,0.79296,0.00012,20.14981]
[1779693045020,32.76,77330.32,0.0,0.79304,0.00012,20.14546]
[1779693050055,32.76,77329.45,0.0,0.79292,0.00012,20.15191]
[1779693055090,32.76,77329.96,0.0,0.79298,0.00012,20.14885]
[1779693060125,32.76,77328.04,0.0,0.79273,0.00012,20.16243]
[1779693062139,32.76,77321.16,0.0,0.79188,0.00012,20.20975]
[1779693066204,32.76,77319.94,0.0,0.79173,0.00012,20.21812]
[1779693066221,32.76,77319.94,0.0,0.79173,0.00012,20.21812]
[1779693066303,32.76,77319.74,0.0,0.7917,0.00012,20.21949]
[1779693068408,32.76,77319.39,0.0,0.79166,0.00012,20.2219]
[1779693072209,32.76,77317.31,0.0,0.7914,0.00012,20.23618]
[1779693073215,32.76,77312.66,0.0,0.79082,0.00012,20.268]
[1779693078114,32.76,77311.04,0.0,0.79062,0.00012,20.27886]
[1779693078251,32.76,77310.9,0.0,0.79061,0.00012,20.27976]
[1779693080723,32.76,77311.76,0.0,0.79071,0.00012,20.27383]
[1779693081272,32.76,77312.58,0.0,0.79082,0.00012,20.26813]
[1779693082723,32.76,77312.58,0.0,0.79082,0.00012,20.26813]
[1779693083286,32.76,77312.81,0.0,0.79085,0.00012,20.26647]
[1779693088325,32.76,77310.98,0.0,0.79062,0.00012,20.27875]
[1779693094370,32.76,77310.67,0.0,0.79062,0.00012,20.27677]
[1779693098979,32.76,77310.97,0.0,0.79066,0.00012,20.27462]
[1779693099026,32.76,77310.97,0.0,0.79066,0.00012,20.27462]
[1779693099224,32.76,77310.97,0.0,0.79066,0.00012,20.27462]
[1779693104440,32.76,77310.69,0.0,0.79063,0.00012,20.27615]
[1779693110484,32.75,77310.2,0.0,0.79057,0.00012,20.27919]
[1779693111452,32.75,77310.2,0.0,0.79057,0.00012,20.27919]
[1779693111473,32.75,77310.2,0.0,0.79057,0.00012,20.27919]
[1779693111504,32.75,77310.2,0.0,0.79057,0.00012,20.27919]
[1779693112941,32.75,77310.26,0.0,0.79058,0.00012,20.27873]
[1779693112971,32.75,77310.26,0.0,0.79058,0.00012,20.27873]
[1779693118540,32.75,77311.45,0.0,0.79073,0.00012,20.27028]
[1779693119983,32.75,77311.34,0.0,0.79072,0.00012,20.271]
[1779693120026,32.75,77311.34,0.0,0.79072,0.00012,20.271]
[1779693120220,32.75,77311.34,0.0,0.79072,0.00012,20.271]
[1779693128609,32.75,77311.3,0.0,0.79072,0.00012,20.27109]
[1779693133645,32.75,77311.04,0.0,0.79069,0.00012,20.27281]
[1779693137673,32.75,77299.6,0.0,0.78926,0.00013,20.35096]
[1779693138680,32.75,77294.22,0.0,0.78858,0.00013,20.38773]
[1779693142571,32.75,77294.23,0.0,0.78858,0.00013,20.38776]
[1779693142629,32.75,77294.23,0.0,0.78858,0.00013,20.38776]
[1779693142723,32.75,77294.23,0.0,0.78858,0.00013,20.38776]
[1779693145728,32.75,77288.59,0.0,0.78787,0.00013,20.42622]
[1779693147743,32.75,77284.68,0.0,0.78738,0.00013,20.45287]
[1779693150764,32.75,77280.86,0.0,0.7869,0.00013,20.47899]
[1779693154792,32.75,77272.37,0.0,0.78585,0.00013,20.53295]
[1779693156806,32.75,77267.45,0.0,0.78523,0.00013,20.56622]
[1779693161514,32.75,77267.23,0.0,0.78521,0.00013,20.56745]
[1779693161555,32.75,77267.23,0.0,0.78521,0.00013,20.56745]
[1779693161720,32.75,77267.23,0.0,0.78521,0.00013,20.56745]
[1779693163932,32.75,77267.04,0.0,0.78519,0.00013,20.56857]
[1779693170904,32.75,77269.15,0.0,0.78546,0.00013,20.55397]
[1779693171911,32.75,77275.99,0.0,0.78632,0.00013,20.50753]
[1779693173280,32.75,77275.99,0.0,0.78632,0.00013,20.50753]
[1779693173328,32.75,77275.99,0.0,0.78632,0.00013,20.50753]
[1779693173474,32.75,77275.99,0.0,0.78632,0.00013,20.50753]
[1779693178960,32.75,77277.33,0.0,0.78649,0.00013,20.49861]
[1779693182313,32.75,77276.94,0.0,0.78644,0.00013,20.50135]
[1779693182360,32.75,77276.94,0.0,0.78644,0.00013,20.50135]
[1779693182474,32.75,77276.94,0.0,0.78644,0.00013,20.50135]
[1779693185008,32.75,77272.69,0.0,0.7859,0.00013,20.53037]
[1779693187364,32.75,77271.52,0.0,0.78575,0.00013,20.53832]
[1779693187416,32.75,77271.52,0.0,0.78575,0.00013,20.53832]
[1779693187473,32.75,77271.52,0.0,0.78575,0.00013,20.53832]
[1779693193058,32.75,77269.23,0.0,0.78546,0.00013,20.55384]
[1779693195832,32.75,77266.56,0.0,0.78512,0.00013,20.57193]
[1779693195841,32.75,77266.56,0.0,0.78512,0.00013,20.57193]
[1779693195976,32.75,77265.28,0.0,0.78496,0.00013,20.58055]
[1779693201113,32.75,77266.29,0.0,0.7851,0.00013,20.57346]
[1779693202904,32.75,77266.29,0.0,0.7851,0.00013,20.57346]
[1779693202961,32.75,77266.15,0.0,0.78508,0.00013,20.57438]
[1779693202971,32.75,77266.15,0.0,0.78508,0.00013,20.57438]
[1779693203341,32.75,77266.15,0.0,0.78508,0.00013,20.57438]
[1779693203471,32.75,77266.15,0.0,0.78508,0.00013,20.57438]
[1779693203572,32.75,77261.26,0.0,0.78446,0.00013,20.60745]
[1779693205639,32.75,77258.23,0.0,0.78407,0.00013,20.62801]
[1779693205691,32.75,77258.23,0.0,0.78407,0.00013,20.62801]
[1779693205726,32.75,77258.23,0.0,0.78407,0.00013,20.62801]
[1779693209171,32.75,77251.3,0.0,0.78319,0.00013,20.67506]
[1779693212267,32.75,77248.16,0.0,0.78281,0.00013,20.69268]
[1779693212316,32.75,77248.16,0.0,0.78281,0.00013,20.69268]
[1779693212477,32.75,77248.16,0.0,0.78281,0.00013,20.69268]
[1779693219241,32.76,77248.07,0.0,0.78279,0.00013,20.69394]
[1779693223164,32.76,77248.01,0.0,0.78278,0.00013,20.69458]
[1779693223216,32.76,77248.01,0.0,0.78278,0.00013,20.69458]
[1779693223226,32.76,77248.01,0.0,0.78278,0.00013,20.69458]
[1779693228318,32.76,77248.26,0.0,0.7828,0.00013,20.69333]
[1779693231561,32.76,77248.28,0.0,0.7828,0.00013,20.69334]
[1779693231607,32.76,77248.28,0.0,0.7828,0.00013,20.69334]
[1779693231722,32.76,77248.28,0.0,0.7828,0.00013,20.69334]
[1779693234360,32.76,77243.8,0.0,0.78222,0.00013,20.7238]
[1779693236374,32.76,77236.68,0.0,0.78131,0.00013,20.77178]
[1779693238337,32.76,77234.67,0.0,0.78106,0.00013,20.78527]
[1779693238389,32.76,77234.67,0.0,0.78106,0.00013,20.78527]
[1779693238475,32.76,77234.67,0.0,0.78106,0.00013,20.78527]
[1779693243081,32.76,77228.62,0.0,0.78028,0.00013,20.82605]
[1779693243131,32.76,77228.62,0.0,0.78028,0.00013,20.82605]
[1779693243223,32.76,77228.62,0.0,0.78028,0.00013,20.82605]
[1779693248458,32.76,77225.38,0.0,0.77986,0.00013,20.84793]
[1779693254305,32.76,77225.14,0.0,0.77983,0.00013,20.84948]
[1779693254388,32.76,77225.14,0.0,0.77983,0.00013,20.84948]
[1779693254474,32.76,77225.14,0.0,0.77983,0.00013,20.84948]
[1779693259215,32.76,77224.8,0.0,0.77979,0.00013,20.85136]
[1779693259220,32.76,77224.8,0.0,0.77979,0.00013,20.85136]
[1779693259317,32.76,77224.8,0.0,0.77979,0.00013,20.85128]
[1779693262346,32.76,77224.76,0.0,0.77979,0.00013,20.85148]
[1779693267593,32.76,77226.31,0.0,0.78,0.00013,20.84054]
[1779693272629,32.76,77230.06,0.0,0.78051,0.00013,20.81131]
[1779693273858,32.76,77230.06,0.0,0.78051,0.00013,20.81131]
[1779693273910,32.76,77230.06,0.0,0.78051,0.00013,20.81131]
[1779693273978,32.76,77230.06,0.0,0.78051,0.00013,20.81131]
[1779693279679,32.75,77234.39,0.0,0.78107,0.00013,20.78206]
[1779693281693,32.75,77239.79,0.0,0.78176,0.00013,20.74577]
[1779693283141,32.76,77242.06,0.0,0.78205,0.00013,20.73054]
[1779693283190,32.76,77242.06,0.0,0.78205,0.00013,20.73054]
[1779693283227,32.76,77242.06,0.0,0.78205,0.00013,20.73054]
[1779693288746,32.76,77242.55,0.0,0.7821,0.00013,20.7278]
[1779693293781,32.76,77243.01,0.0,0.78215,0.00013,20.72521]
[1779693295920,32.76,77243.75,0.0,0.78224,0.00013,20.72032]
[1779693295967,32.76,77243.75,0.0,0.78224,0.00013,20.72032]
[1779693296224,32.76,77243.96,0.0,0.78227,0.00013,20.71901]
[1779693301837,32.76,77246.1,0.0,0.78253,0.00013,20.70515]
[1779693303851,32.76,77254.62,0.0,0.78361,0.00013,20.64794]
[1779693305566,32.76,77255.01,0.0,0.78366,0.00013,20.6455]
[1779693305616,32.76,77255.01,0.0,0.78366,0.00013,20.6455]
[1779693305723,32.76,77255.01,0.0,0.78366,0.00013,20.6455]
[1779693310900,32.76,77260.71,0.0,0.78436,0.00013,20.60829]
[1779693314686,32.77,77260.16,0.0,0.78427,0.00013,20.61269]
[1779693314727,32.77,77260.16,0.0,0.78427,0.00013,20.61269]
[1779693314739,32.77,77260.16,0.0,0.78427,0.00013,20.61269]
[1779693316873,32.77,77260.58,0.0,0.78432,0.00013,20.61029]
[1779693316972,32.77,77260.58,0.0,0.78432,0.00013,20.61029]
[1779693322984,32.77,77266.04,0.0,0.78499,0.00013,20.57474]
[1779693324927,32.77,77267.29,0.0,0.78514,0.00013,20.56641]
[1779693324979,32.77,77267.29,0.0,0.78514,0.00013,20.56641]
[1779693330035,32.77,77267.64,0.0,0.78518,0.00013,20.56469]
[1779693332285,32.77,77267.77,0.0,0.78522,0.00013,20.56013]
[1779693332332,32.77,77267.77,0.0,0.78522,0.00013,20.56013]
[1779693332474,32.77,77267.77,0.0,0.78522,0.00013,20.56013]
[1779693337699,32.78,77269.74,0.0,0.78545,0.00013,20.54743]
[1779693337723,32.78,77269.74,0.0,0.78545,0.00013,20.54743]
[1779693337751,32.78,77269.74,0.0,0.78545,0.00013,20.54743]
[1779693338034,32.78,77269.74,0.0,0.78545,0.00013,20.54743]
[1779693338221,32.78,77269.43,0.0,0.78541,0.00013,20.54965]
[1779693344133,32.78,77269.26,0.0,0.78538,0.00013,20.55154]
[1779693349169,32.78,77269.39,0.0,0.78538,0.00013,20.55129]
[1779693354204,32.78,77270.95,0.0,0.78557,0.00013,20.54136]
[1779693356723,32.78,77270.52,0.0,0.78551,0.00013,20.54441]
[1779693356729,32.78,77270.52,0.0,0.78551,0.00013,20.54441]
[1779693356979,32.78,77270.52,0.0,0.78551,0.00013,20.54441]
[1779693362260,32.78,77273.98,0.0,0.78593,0.00013,20.52194]
[1779693364726,32.78,77273.87,0.0,0.78591,0.00013,20.52284]
[1779693364778,32.78,77273.87,0.0,0.78591,0.00013,20.52284]
[1779693364974,32.78,77273.87,0.0,0.78591,0.00013,20.52284]
[1779693370316,32.79,77273.03,0.0,0.78578,0.00013,20.52986]
[1779693371651,32.79,77273.03,0.0,0.78578,0.00013,20.52986]
[1779693371703,32.79,77273.03,0.0,0.78578,0.00013,20.52986]
[1779693371727,32.79,77273.03,0.0,0.78578,0.00013,20.52986]
[1779693378372,32.79,77268.18,0.0,0.78515,0.00013,20.56397]
[1779693379375,32.79,77268.18,0.0,0.78515,0.00013,20.56397]
[1779693379421,32.79,77268.18,0.0,0.78515,0.00013,20.56397]
[1779693379473,32.79,77268.18,0.0,0.78515,0.00013,20.56397]
[1779693381393,32.79,77262.17,0.0,0.78438,0.00013,20.60493]
[1779693384981,32.79,77260.34,0.0,0.78415,0.00013,20.61741]
[1779693385033,32.79,77260.34,0.0,0.78415,0.00013,20.61741]
[1779693385221,32.79,77259.31,0.0,0.78402,0.00013,20.62442]
[1779693390456,32.79,77257.99,0.0,0.78384,0.00013,20.63354]
[1779693395188,32.79,77256.65,0.0,0.7837,0.00013,20.63905]
[1779693395223,32.79,77256.65,0.0,0.7837,0.00013,20.63905]
[1779693395266,32.79,77256.65,0.0,0.7837,0.00013,20.63905]
[1779693397349,32.79,77256.65,0.0,0.7837,0.00013,20.63905]
[1779693398722,32.79,77257.16,0.0,0.78376,0.00013,20.63576]
[1779693402262,32.79,77257.99,0.0,0.78386,0.00013,20.63038]
[1779693402313,32.79,77257.99,0.0,0.78386,0.00013,20.63038]
[1779693402728,32.79,77257.99,0.0,0.78386,0.00013,20.63038]
[1779693402829,32.8,77257.87,0.0,0.78384,0.00013,20.63126]
[1779693404555,32.8,77257.06,0.0,0.78374,0.00013,20.63685]
[1779693405562,32.8,77255.86,0.0,0.78358,0.00013,20.64501]
[1779693407047,32.8,77255.86,0.0,0.78358,0.00013,20.64501]
[1779693407098,32.8,77255.86,0.0,0.78358,0.00013,20.64501]
[1779693407148,32.8,77253.89,0.0,0.78333,0.00013,20.65835]
[1779693410730,32.8,77252.56,0.0,0.78316,0.00013,20.6674]
[1779693414630,32.8,77249.87,0.0,0.78281,0.00013,20.68617]
[1779693415637,32.8,77243.18,0.0,0.78195,0.00013,20.73144]
[1779693416644,32.8,77240.82,0.0,0.78165,0.00013,20.74749]
[1779693421693,32.8,77239.28,0.0,0.78144,0.00013,20.7584]
[1779693424704,32.8,77237.08,0.0,0.78115,0.00013,20.77364]
[1779693429739,32.8,77229.59,0.0,0.78018,0.00013,20.82435]
[1779693430746,32.8,77221.0,0.0,0.77908,0.00013,20.88189]
[1779693431753,32.8,77217.37,0.0,0.77861,0.00013,20.90638]
[1779693433768,32.8,77205.56,0.0,0.77708,0.00013,20.98555]
[1779693434775,32.8,77203.92,0.0,0.77686,0.00013,20.99657]
[1779693435782,32.81,77210.41,0.0,0.7777,0.00013,20.95341]
[1779693436789,32.81,77215.05,0.0,0.7783,0.00013,20.92258]
[1779693441826,32.81,77217.35,0.0,0.77857,0.00013,20.90812]
[1779693446861,32.81,77215.53,0.0,0.77832,0.00013,20.92125]
[1779693451896,32.81,77215.35,0.0,0.77831,0.00013,20.91924]
[1779693456931,32.81,77214.11,0.0,0.77814,0.00013,20.92834]
[1779693459965,32.82,77208.1,0.0,0.77736,0.00013,20.96888]
[1779693465001,32.82,77204.66,0.0,0.7769,0.00013,20.9923]
[1779693468022,32.82,77207.09,0.0,0.77721,0.00013,20.97639]
[1779693473057,32.82,77207.24,0.0,0.77722,0.00013,20.97594]
[1779693481116,32.82,77204.43,0.0,0.77684,0.00013,20.9955]
[1779693486151,32.82,77203.51,0.0,0.77671,0.00013,21.00199]
[1779693491186,32.82,77200.37,0.0,0.7763,0.00013,21.0232]
[1779693494207,32.82,77196.65,0.0,0.77582,0.00013,21.04803]
[1779693496221,32.82,77193.07,0.0,0.77535,0.00013,21.0718]
[1779693500249,32.82,77188.99,0.0,0.77482,0.00013,21.0988]
[1779693505284,32.82,77186.99,0.0,0.77457,0.00013,21.11177]
[1779693506000,32.82,77186.99,0.0,0.77457,0.00013,21.11177]
[1779693506175,32.82,77186.99,0.0,0.77457,0.00013,21.11177]
[1779693506306,32.82,77166.48,0.0,0.77189,0.00013,21.24717]
[1779693506354,32.82,77166.48,0.0,0.77189,0.00013,21.24717]
[1779693508338,32.82,77165.61,0.0,0.77177,0.00013,21.25311]
[1779693509914,32.82,77165.61,0.0,0.77177,0.00013,21.25311]
[1779693511345,32.82,77174.28,0.0,0.77293,0.00013,21.19226]
[1779693513490,32.82,77172.17,0.0,0.77266,0.00013,21.2062]
[1779693516040,32.82,77167.46,0.0,0.77204,0.00013,21.23741]
[1779693521415,32.82,77164.34,0.0,0.77163,0.00013,21.25815]
[1779693526631,32.82,77162.01,0.0,0.77132,0.00013,21.27348]
[1779693526644,32.82,77137.93,0.0,0.76815,0.00013,21.4313]
[1779693527475,32.82,77110.76,0.0,0.76454,0.00013,21.608]
[1779693528474,32.83,77122.11,0.0,0.76604,0.00013,21.53488]
[1779693530108,32.83,77122.11,0.0,0.76604,0.00013,21.53488]
[1779693530198,32.83,77122.11,0.0,0.76604,0.00013,21.53488]
[1779693530244,32.83,77128.81,0.0,0.76693,0.00013,21.49108]
[1779693530523,32.83,77124.71,0.0,0.76639,0.00013,21.51776]
[1779693531775,32.83,77124.71,0.0,0.76639,0.00013,21.51776]
[1779693531867,32.83,77117.32,0.0,0.76541,0.00013,21.56571]
[1779693535551,32.82,77123.92,0.0,0.76629,0.00013,21.52243]
[1779693536418,32.82,77123.92,0.0,0.76629,0.00013,21.52243]
[1779693536467,32.82,77123.92,0.0,0.76629,0.00013,21.52243]
[1779693536721,32.82,77123.92,0.0,0.76629,0.00013,21.52243]
[1779693536823,32.82,77123.75,0.0,0.76627,0.00013,21.52348]
[1779693539580,32.82,77129.71,0.0,0.76707,0.00013,21.48452]
[1779693540587,32.82,77125.6,0.0,0.76652,0.00013,21.51129]
[1779693542601,32.82,77130.52,0.0,0.76718,0.00013,21.47922]
[1779693544615,32.82,77135.93,0.0,0.76789,0.00013,21.44395]
[1779693545622,32.82,77150.23,0.0,0.76978,0.00013,21.35022]
[1779693546629,32.82,77149.91,0.0,0.76974,0.00013,21.35224]
[1779693551664,32.82,77148.72,0.0,0.76959,0.00013,21.3596]
[1779693553816,32.82,77163.77,0.0,0.77158,0.00013,21.26061]
[1779693554685,32.82,77164.99,0.0,0.77173,0.00013,21.25261]
[1779693559720,32.82,77163.21,0.0,0.7715,0.00013,21.26453]
[1779693563775,32.82,77161.95,0.0,0.77133,0.00013,21.2729]
[1779693563827,32.82,77161.95,0.0,0.77133,0.00013,21.2729]
[1779693563972,32.82,77161.95,0.0,0.77133,0.00013,21.2729]
[1779693567275,32.82,77163.52,0.0,0.77153,0.00013,21.26264]
[1779693567326,32.82,77163.52,0.0,0.77153,0.00013,21.26264]
[1779693567472,32.82,77163.82,0.0,0.77157,0.00013,21.2607]
[1779693570797,32.82,77158.88,0.0,0.77092,0.00013,21.29332]
[1779693571805,32.82,77155.13,0.0,0.77045,0.00013,21.31422]
[1779693573749,32.82,77155.17,0.0,0.77046,0.00013,21.31393]
[1779693573801,32.82,77155.17,0.0,0.77046,0.00013,21.31393]
[1779693573976,32.82,77155.17,0.0,0.77046,0.00013,21.31393]
[1779693576841,32.82,77160.64,0.0,0.77118,0.00013,21.2782]
[1779693579895,32.82,77160.86,0.0,0.7712,0.00013,21.27709]
[1779693579947,32.82,77160.86,0.0,0.7712,0.00013,21.27709]
[1779693579974,32.82,77160.86,0.0,0.7712,0.00013,21.27709]
[1779693581612,32.83,77159.88,0.0,0.77106,0.00013,21.28387]
[1779693581735,32.83,77159.88,0.0,0.77106,0.00013,21.28387]
[1779693581876,32.83,77168.38,0.0,0.77218,0.00013,21.22791]
[1779693583890,32.83,77171.95,0.0,0.77264,0.00013,21.20443]
[1779693584950,32.83,77171.95,0.0,0.77264,0.00013,21.20443]
[1779693584976,32.83,77171.95,0.0,0.77264,0.00013,21.20443]
[1779693584999,32.83,77171.95,0.0,0.77264,0.00013,21.20443]
[1779693586131,32.83,77171.91,0.0,0.77264,0.00013,21.20475]
[1779693586223,32.83,77171.91,0.0,0.77264,0.00013,21.20475]
[1779693591946,32.83,77171.69,0.0,0.7726,0.00013,21.20663]
[1779693594967,32.83,77167.71,0.0,0.77207,0.00013,21.23311]
[1779693596626,32.83,77165.94,0.0,0.77184,0.00013,21.24485]
[1779693596725,32.83,77165.94,0.0,0.77184,0.00013,21.24485]
[1779693596975,32.83,77165.94,0.0,0.77184,0.00013,21.24485]
[1779693600027,32.83,77161.45,0.0,0.77125,0.00013,21.27462]
[1779693602024,32.83,77156.11,0.0,0.77055,0.00013,21.30975]
[1779693604042,32.83,77148.7,0.0,0.76957,0.00013,21.35844]
[1779693609078,32.83,77142.11,0.0,0.7687,0.00013,21.40178]
[1779693610085,32.83,77136.98,0.0,0.76801,0.00013,21.43543]
[1779693613974,32.83,77136.26,0.0,0.76791,0.00013,21.44043]
[1779693614025,32.83,77136.26,0.0,0.76791,0.00013,21.44043]
[1779693614222,32.83,77136.26,0.0,0.76791,0.00013,21.44043]
[1779693619150,32.83,77142.25,0.0,0.76869,0.00013,21.40192]
[1779693623510,32.83,77140.2,0.0,0.76841,0.00013,21.41587]
[1779693623574,32.83,77140.2,0.0,0.76841,0.00013,21.41587]
[1779693623728,32.83,77140.2,0.0,0.76841,0.00013,21.41587]
[1779693625192,32.83,77144.35,0.0,0.76896,0.00013,21.389]
[1779693626945,32.83,77144.35,0.0,0.76896,0.00013,21.389]
[1779693627135,32.83,77144.35,0.0,0.76896,0.00013,21.389]
[1779693627289,32.83,77144.35,0.0,0.76896,0.00013,21.389]
[1779693627360,32.84,77131.36,0.0,0.76723,0.00013,21.47406]
[1779693628215,32.84,77124.73,0.0,0.76635,0.00013,21.51727]
[1779693629978,32.84,77124.54,0.0,0.76633,0.00013,21.51853]
[1779693630025,32.84,77124.54,0.0,0.76633,0.00013,21.51853]
[1779693630861,32.84,77123.81,0.0,0.76623,0.00013,21.52328]
[1779693632244,32.84,77131.61,0.0,0.76729,0.00013,21.46882]
[1779693634257,32.84,77136.23,0.0,0.7679,0.00013,21.43884]
[1779693634517,32.84,77136.23,0.0,0.7679,0.00013,21.43884]
[1779693634569,32.84,77136.23,0.0,0.7679,0.00013,21.43884]
[1779693634724,32.84,77136.23,0.0,0.7679,0.00013,21.43884]
[1779693636954,32.84,77138.94,0.0,0.76825,0.00013,21.42135]
[1779693636982,32.84,77138.94,0.0,0.76825,0.00013,21.42135]
[1779693637007,32.84,77138.94,0.0,0.76825,0.00013,21.42135]
[1779693638503,32.84,77138.93,0.0,0.76825,0.00013,21.42165]
[1779693638723,32.84,77138.93,0.0,0.76825,0.00013,21.42165]
[1779693640299,32.84,77145.2,0.0,0.76907,0.00013,21.38093]
[1779693644382,32.84,77146.38,0.0,0.76922,0.00013,21.37353]
[1779693644385,32.84,77146.38,0.0,0.76922,0.00013,21.37353]
[1779693644471,32.84,77146.25,0.0,0.7692,0.00013,21.37447]
[1779693650152,32.84,77146.4,0.0,0.76921,0.00013,21.37392]
[1779693650197,32.84,77146.4,0.0,0.76921,0.00013,21.37392]
[1779693650228,32.84,77146.4,0.0,0.76921,0.00013,21.37392]
[1779693651799,32.84,77145.98,0.0,0.76915,0.00013,21.37692]
[1779693651839,32.84,77145.98,0.0,0.76915,0.00013,21.37692]
[1779693651971,32.84,77145.98,0.0,0.76915,0.00013,21.37692]
[1779693652383,32.84,77145.09,0.0,0.76903,0.00013,21.38282]
[1779693656381,32.84,77145.81,0.0,0.76912,0.00013,21.37855]
[1779693656428,32.84,77145.81,0.0,0.76912,0.00013,21.37855]
[1779693656480,32.84,77145.81,0.0,0.76912,0.00013,21.37855]
[1779693659656,32.84,77149.11,0.0,0.76954,0.00013,21.35738]
[1779693659708,32.84,77149.11,0.0,0.76954,0.00013,21.35738]
[1779693659723,32.84,77149.11,0.0,0.76954,0.00013,21.35738]
[1779693661851,32.85,77148.48,0.0,0.76946,0.00013,21.3617]
[1779693661901,32.85,77148.48,0.0,0.76946,0.00013,21.3617]
[1779693661974,32.85,77148.48,0.0,0.76946,0.00013,21.3617]
[1779693662464,32.85,77148.73,0.0,0.76949,0.00013,21.36017]
[1779693663539,32.85,77149.32,0.0,0.76956,0.00013,21.35641]
[1779693663590,32.85,77149.32,0.0,0.76956,0.00013,21.35641]
[1779693663727,32.85,77149.32,0.0,0.76956,0.00013,21.35641]
[1779693663938,32.85,77149.32,0.0,0.76956,0.00013,21.35641]
[1779693666974,32.85,77149.18,0.0,0.76954,0.00013,21.35764]
[1779693671023,32.85,77144.29,0.0,0.76889,0.00013,21.38972]
[1779693671075,32.85,77144.29,0.0,0.76889,0.00013,21.38972]
[1779693671228,32.85,77144.29,0.0,0.76889,0.00013,21.38972]
[1779693676154,32.85,77137.42,0.0,0.76798,0.00013,21.43488]
[1779693676207,32.85,77137.42,0.0,0.76798,0.00013,21.43488]
[1779693676905,32.85,77137.06,0.0,0.76793,0.00013,21.43727]
[1779693678179,32.85,77136.79,0.0,0.7679,0.00013,21.43904]
[1779693678224,32.85,77136.79,0.0,0.7679,0.00013,21.43904]
[1779693678264,32.85,77136.79,0.0,0.7679,0.00013,21.43904]
[1779693678345,32.85,77136.72,0.0,0.76789,0.00013,21.43952]
[1779693681991,32.85,77136.6,0.0,0.76787,0.00013,21.44034]
[1779693682228,32.85,77136.6,0.0,0.76787,0.00013,21.44034]
[1779693682325,32.85,77136.21,0.0,0.76782,0.00013,21.44292]
[1779693683752,32.85,77137.42,0.0,0.76798,0.00013,21.43503]
[1779693683834,32.85,77137.42,0.0,0.76798,0.00013,21.43503]
[1779693683974,32.85,77137.42,0.0,0.76798,0.00013,21.43503]
[1779693684612,32.85,77137.06,0.0,0.76793,0.00013,21.43742]
[1779693687649,32.85,77146.11,0.0,0.76912,0.00013,21.37833]
[1779693689706,32.85,77148.36,0.0,0.76942,0.00013,21.36363]
[1779693689725,32.85,77148.36,0.0,0.76942,0.00013,21.36363]
[1779693692740,32.85,77149.93,0.0,0.76965,0.00013,21.34962]
[1779693692749,32.85,77149.93,0.0,0.76965,0.00013,21.34962]
[1779693692971,32.85,77149.93,0.0,0.76965,0.00013,21.34962]
[1779693693072,32.85,77149.88,0.0,0.76964,0.00013,21.34995]
[1779693695788,32.85,77149.81,0.0,0.76964,0.00013,21.35041]
[1779693696725,32.85,77148.46,0.0,0.76946,0.00013,21.35925]
[1779693701671,32.85,77146.09,0.0,0.76915,0.00013,21.37461]
[1779693701719,32.85,77146.09,0.0,0.76915,0.00013,21.37461]
[1779693701973,32.85,77146.09,0.0,0.76915,0.00013,21.37461]
[1779693701999,32.85,77145.77,0.0,0.76911,0.00013,21.37667]
[1779693704349,32.85,77145.35,0.0,0.76905,0.00013,21.37939]
[1779693704395,32.85,77145.35,0.0,0.76905,0.00013,21.37939]
[1779693704476,32.85,77145.35,0.0,0.76905,0.00013,21.37939]
[1779693709805,32.85,77162.15,0.0,0.77127,0.00013,21.26899]
[1779693710813,32.85,77153.49,0.0,0.77013,0.00013,21.3259]
[1779693712169,32.85,77153.49,0.0,0.77013,0.00013,21.3259]
[1779693712224,32.85,77153.49,0.0,0.77013,0.00013,21.3259]
[1779693717862,32.85,77157.53,0.0,0.77066,0.00013,21.29938]
[1779693718869,32.85,77163.46,0.0,0.77144,0.00013,21.26045]
[1779693719925,32.85,77163.46,0.0,0.77144,0.00013,21.26045]
[1779693719966,32.85,77163.46,0.0,0.77144,0.00013,21.26045]
[1779693719978,32.85,77163.46,0.0,0.77144,0.00013,21.26045]
[1779693725886,32.85,77163.18,0.0,0.77139,0.00013,21.26259]
[1779693725930,32.85,77163.18,0.0,0.77139,0.00013,21.26259]
[1779693725974,32.85,77163.18,0.0,0.77139,0.00013,21.26259]
[1779693726366,32.85,77163.18,0.0,0.77139,0.00013,21.26259]
[1779693728730,32.85,77167.55,0.0,0.77196,0.00013,21.23406]
[1779693734729,32.85,77168.64,0.0,0.7721,0.00013,21.22725]
[1779693734781,32.85,77168.64,0.0,0.7721,0.00013,21.22725]
[1779693734977,32.85,77168.64,0.0,0.7721,0.00013,21.22725]
[1779693735079,32.85,77168.64,0.0,0.77209,0.00013,21.22752]
[1779693737006,32.85,77157.92,0.0,0.77068,0.00013,21.29814]
[1779693738281,32.85,77157.92,0.0,0.77068,0.00013,21.29814]
[1779693738320,32.85,77157.92,0.0,0.77068,0.00013,21.29814]
[1779693738472,32.85,77157.92,0.0,0.77068,0.00013,21.29814]
[1779693742065,32.85,77158.33,0.0,0.77074,0.00013,21.29548]
[1779693742117,32.85,77158.33,0.0,0.77074,0.00013,21.29548]
[1779693742225,32.85,77158.33,0.0,0.77074,0.00013,21.29548]
[1779693742323,32.85,77159.07,0.0,0.77084,0.00013,21.29063]
[1779693746860,32.85,77159.22,0.0,0.77085,0.00013,21.2897]
[1779693746912,32.85,77159.22,0.0,0.77085,0.00013,21.2897]
[1779693746973,32.85,77159.22,0.0,0.77085,0.00013,21.2897]
[1779693750097,32.85,77165.0,0.0,0.77161,0.00013,21.25177]
[1779693751569,32.85,77165.0,0.0,0.77161,0.00013,21.25177]
[1779693751621,32.85,77165.0,0.0,0.77161,0.00013,21.25177]
[1779693751724,32.85,77166.35,0.0,0.77181,0.00013,21.23921]
[1779693754826,32.85,77163.54,0.0,0.77144,0.00013,21.25784]
[1779693754878,32.85,77163.54,0.0,0.77144,0.00013,21.25784]
[1779693754971,32.85,77163.54,0.0,0.77144,0.00013,21.25784]
[1779693755132,32.85,77163.45,0.0,0.77143,0.00013,21.25847]
[1779693760167,32.85,77166.73,0.0,0.77185,0.00013,21.23711]
[1779693761280,32.85,77166.73,0.0,0.77185,0.00013,21.23711]
[1779693761332,32.85,77166.73,0.0,0.77185,0.00013,21.23711]
[1779693761471,32.85,77166.73,0.0,0.77185,0.00013,21.23711]
[1779693764682,32.85,77167.22,0.0,0.77191,0.00013,21.23407]
[1779693764729,32.85,77167.22,0.0,0.77191,0.00013,21.23407]
[1779693765401,32.85,77167.22,0.0,0.77191,0.00013,21.23407]
[1779693765404,32.85,77167.22,0.0,0.77191,0.00013,21.23407]
[1779693765477,32.85,77167.22,0.0,0.77191,0.00013,21.23407]
[1779693765578,32.85,77163.63,0.0,0.77144,0.00013,21.2578]
[1779693766194,32.85,77163.63,0.0,0.77144,0.00013,21.2578]
[1779693766246,32.85,77163.63,0.0,0.77144,0.00013,21.2578]
[1779693766296,32.85,77163.74,0.0,0.77146,0.00013,21.25711]
[1779693767223,32.85,77163.74,0.0,0.77146,0.00013,21.25711]
[1779693773258,32.85,77162.96,0.0,0.77135,0.00013,21.26245]
[1779693775384,32.85,77163.88,0.0,0.77147,0.00013,21.25643]
[1779693779442,32.85,77164.38,0.0,0.77153,0.00013,21.25326]
[1779693779473,32.85,77164.38,0.0,0.77153,0.00013,21.25326]
[1779693779521,32.85,77164.38,0.0,0.77153,0.00013,21.25326]
[1779693779543,32.86,77164.41,0.0,0.77154,0.00013,21.25309]
[1779693783329,32.86,77166.04,0.0,0.77175,0.00013,21.24252]
[1779693784666,32.86,77164.72,0.0,0.77157,0.00013,21.25124]
[1779693784726,32.86,77164.72,0.0,0.77157,0.00013,21.25124]
[1779693785343,32.86,77165.4,0.0,0.77166,0.00013,21.2468]
[1779693788365,32.86,77167.26,0.0,0.7719,0.00013,21.23468]
[1779693789354,32.86,77167.26,0.0,0.7719,0.00013,21.23468]
[1779693789405,32.86,77167.26,0.0,0.7719,0.00013,21.23468]
[1779693789475,32.86,77167.26,0.0,0.7719,0.00013,21.23468]
[1779693789576,32.86,77166.5,0.0,0.7718,0.00013,21.23973]
[1779693794407,32.86,77163.21,0.0,0.77137,0.00013,21.26157]
[1779693795963,32.86,77162.78,0.0,0.77131,0.00013,21.26442]
[1779693795979,32.86,77162.78,0.0,0.77131,0.00013,21.26442]
[1779693796016,32.86,77162.78,0.0,0.77131,0.00013,21.26442]
[1779693796421,32.86,77161.94,0.0,0.7712,0.00013,21.26995]
[1779693797428,32.86,77164.52,0.0,0.77154,0.00013,21.253]
[1779693802463,32.86,77164.07,0.0,0.77148,0.00013,21.25607]
[1779693804661,32.86,77164.07,0.0,0.77148,0.00013,21.25607]
[1779693804725,32.86,77164.07,0.0,0.77148,0.00013,21.25607]
[1779693804735,32.86,77164.07,0.0,0.77148,0.00013,21.25607]
[1779693805581,32.86,77164.07,0.0,0.77148,0.00013,21.25607]
[1779693805484,32.86,77163.67,0.0,0.77142,0.00013,21.25876]
[1779693805720,32.86,77163.67,0.0,0.77142,0.00013,21.25876]
[1779693805785,32.86,77163.67,0.0,0.77142,0.00013,21.25877]
[1779693807498,32.86,77158.72,0.0,0.77077,0.00013,21.29129]
[1779693808505,32.86,77156.55,0.0,0.77049,0.00013,21.30551]
[1779693810519,32.86,77169.14,0.0,0.77214,0.00013,21.2227]
[1779693811526,32.86,77170.25,0.0,0.77231,0.00013,21.21172]
[1779693812400,32.86,77170.25,0.0,0.77231,0.00013,21.21172]
[1779693812444,32.86,77170.25,0.0,0.77231,0.00013,21.21172]
[1779693812481,32.86,77170.25,0.0,0.77231,0.00013,21.21172]
[1779693812502,32.86,77170.25,0.0,0.77231,0.00013,21.21178]
[1779693817568,32.86,77171.3,0.0,0.77244,0.00013,21.20522]
[1779693822597,32.86,77172.62,0.0,0.77261,0.00013,21.19683]
[1779693822648,32.86,77172.62,0.0,0.77261,0.00013,21.19683]
[1779693822603,32.86,77172.57,0.0,0.7726,0.00013,21.19724]
[1779693822731,32.86,77172.57,0.0,0.7726,0.00013,21.19724]
[1779693823610,32.86,77172.47,0.0,0.77258,0.00013,21.19797]
[1779693825624,32.86,77170.88,0.0,0.77237,0.00013,21.2086]
[1779693830213,32.86,77171.24,0.0,0.77241,0.00013,21.20649]
[1779693830225,32.86,77171.24,0.0,0.77241,0.00013,21.20649]
[1779693830284,32.86,77171.24,0.0,0.77241,0.00013,21.20649]
[1779693830659,32.86,77171.63,0.0,0.77246,0.00013,21.20399]
[1779693835557,32.86,77171.2,0.0,0.7724,0.00013,21.20706]
[1779693835694,32.86,77173.23,0.0,0.77267,0.00013,21.19374]
[1779693835725,32.86,77173.23,0.0,0.77267,0.00013,21.19374]
[1779693838715,32.86,77170.32,0.0,0.77228,0.00013,21.21309]
[1779693840488,32.86,77170.32,0.0,0.77228,0.00013,21.21309]
[1779693840539,32.86,77170.32,0.0,0.77228,0.00013,21.21309]
[1779693840589,32.86,77169.8,0.0,0.77221,0.00013,21.21662]
[1779693840723,32.86,77169.8,0.0,0.77221,0.00013,21.21662]
[1779693846771,32.86,77170.51,0.0,0.7723,0.00013,21.2122]
[1779693853820,32.86,77169.73,0.0,0.77219,0.00013,21.21762]
[1779693859862,32.87,77169.98,0.0,0.77222,0.00013,21.21619]
[1779693861876,32.87,77171.64,0.0,0.77244,0.00013,21.20533]
[1779693866911,32.87,77171.45,0.0,0.77241,0.00013,21.20681]
[1779693872953,32.87,77172.0,0.0,0.7725,0.00013,21.1997]
[1779693875707,32.87,77171.97,0.0,0.7725,0.00013,21.19994]
[1779693875722,32.87,77171.97,0.0,0.7725,0.00013,21.19994]
[1779693875760,32.87,77171.92,0.0,0.77249,0.00013,21.20032]
[1779693875974,32.87,77171.73,0.0,0.77246,0.00013,21.20161]
[1779693877044,32.87,77171.73,0.0,0.77246,0.00013,21.20161]
[1779693877223,32.87,77171.73,0.0,0.77246,0.00013,21.20161]
[1779693877324,32.87,77172.28,0.0,0.77254,0.00013,21.19804]
[1779693884032,32.87,77171.93,0.0,0.77248,0.00013,21.20066]
[1779693886687,32.87,77172.17,0.0,0.77251,0.00013,21.19912]
[1779693886723,32.87,77172.17,0.0,0.77251,0.00013,21.19912]
[1779693886745,32.87,77172.17,0.0,0.77251,0.00013,21.19912]
[1779693887053,32.87,77171.62,0.0,0.77244,0.00013,21.20283]
[1779693891764,32.87,77171.1,0.0,0.77237,0.00013,21.20637]
[1779693891971,32.87,77171.22,0.0,0.77239,0.00013,21.20561]
[1779693892072,32.87,77171.22,0.0,0.77238,0.00013,21.20564]
[1779693895109,32.87,77172.69,0.0,0.77258,0.00013,21.19606]
[1779693896116,32.87,77174.72,0.0,0.77284,0.00013,21.18273]
[1779693897896,32.87,77174.75,0.0,0.77284,0.00013,21.18259]
[1779693897948,32.87,77174.75,0.0,0.77284,0.00013,21.18259]
[1779693897975,32.87,77174.75,0.0,0.77284,0.00013,21.18259]
[1779693898130,32.87,77174.5,0.0,0.77281,0.00013,21.1843]
[1779693903169,32.87,77174.19,0.0,0.77276,0.00013,21.1866]
[1779693907197,32.87,77172.18,0.0,0.7725,0.00013,21.20001]
[1779693907818,32.87,77172.18,0.0,0.7725,0.00013,21.20001]
[1779693907870,32.87,77172.18,0.0,0.7725,0.00013,21.20001]
[1779693907975,32.87,77172.18,0.0,0.7725,0.00013,21.20001]
[1779693908204,32.87,77172.22,0.0,0.7725,0.00013,21.19978]
[1779693912481,32.87,77172.99,0.0,0.7726,0.00013,21.1948]
[1779693912728,32.87,77172.99,0.0,0.7726,0.00013,21.1948]
[1779693912746,32.87,77174.02,0.0,0.77273,0.00013,21.18806]
[1779693918519,32.87,77174.88,0.0,0.77284,0.00013,21.18265]
[1779693918571,32.87,77174.88,0.0,0.77284,0.00013,21.18265]
[1779693918724,32.87,77174.88,0.0,0.77284,0.00013,21.18265]
[1779693918678,32.87,77175.27,0.0,0.77289,0.00013,21.18013]
[1779693919281,32.87,77175.31,0.0,0.7729,0.00013,21.17992]
[1779693927337,32.87,77174.7,0.0,0.77281,0.00013,21.18431]
[1779693930481,32.87,77174.27,0.0,0.77275,0.00013,21.18722]
[1779693930538,32.87,77174.27,0.0,0.77275,0.00013,21.18722]
[1779693930722,32.87,77174.27,0.0,0.77275,0.00013,21.18722]
[1779693930582,32.87,77173.93,0.0,0.77271,0.00013,21.18951]
[1779693931365,32.87,77172.47,0.0,0.77254,0.00013,21.19543]
[1779693936400,32.87,77172.0,0.0,0.77247,0.00013,21.19869]
[1779693941436,32.88,77171.71,0.0,0.77243,0.00013,21.20076]
[1779693942156,32.88,77171.71,0.0,0.77243,0.00013,21.20076]
[1779693942214,32.88,77171.71,0.0,0.77243,0.00013,21.20076]
[1779693942224,32.88,77171.71,0.0,0.77243,0.00013,21.20076]
[1779693942443,32.88,77171.79,0.0,0.77244,0.00013,21.20026]
[1779693945309,32.88,77171.75,0.0,0.77244,0.00013,21.20058]
[1779693948722,32.88,77171.75,0.0,0.77244,0.00013,21.20061]
[1779693948822,32.88,77171.75,0.0,0.77244,0.00013,21.2007]
[1779693955534,32.88,77171.95,0.0,0.77246,0.00013,21.19959]
[1779693958982,32.88,77171.43,0.0,0.77239,0.00013,21.20309]
[1779693959034,32.88,77171.43,0.0,0.77239,0.00013,21.20309]
[1779693959225,32.88,77171.43,0.0,0.77239,0.00013,21.20309]
[1779693959562,32.88,77171.11,0.0,0.77235,0.00013,21.20522]
[1779693964601,32.88,77169.81,0.0,0.77217,0.00013,21.21387]
[1779693966318,32.88,77169.57,0.0,0.77214,0.00013,21.21546]
[1779693966466,32.88,77169.57,0.0,0.77214,0.00013,21.21546]
[1779693966730,32.88,77169.57,0.0,0.77214,0.00013,21.21546]
[1779693966831,32.88,77166.77,0.0,0.77178,0.00013,21.23388]
[1779693968625,32.88,77164.06,0.0,0.77142,0.00013,21.25166]
[1779693969632,32.88,77150.9,0.0,0.76969,0.00013,21.3379]
[1779693970639,32.88,77143.26,0.0,0.76869,0.00013,21.38771]
[1779693971770,32.88,77143.26,0.0,0.76869,0.00013,21.38771]
[1779693971821,32.88,77143.26,0.0,0.76869,0.00013,21.38771]
[1779693971827,32.88,77141.74,0.0,0.76849,0.00013,21.39757]
[1779693972225,32.88,77141.74,0.0,0.76849,0.00013,21.39757]
[1779693977688,32.87,77142.19,0.0,0.76856,0.00013,21.39413]
[1779693980709,32.87,77140.01,0.0,0.76828,0.00013,21.40812]
[1779693980970,32.87,77140.01,0.0,0.76828,0.00013,21.40812]
[1779693982723,32.87,77137.51,0.0,0.76795,0.00013,21.42429]
[1779693986751,32.87,77135.6,0.0,0.7677,0.00013,21.43664]
[1779693989772,32.87,77139.01,0.0,0.76815,0.00013,21.41432]
[1779693990779,32.87,77143.78,0.0,0.76878,0.00013,21.38317]
[1779693995814,32.87,77143.98,0.0,0.76883,0.00013,21.37826]
[1779694000849,32.87,77146.43,0.0,0.76915,0.00013,21.36241]
[1779694005884,32.87,77150.19,0.0,0.76964,0.00013,21.33809]
[1779694006891,32.87,77155.52,0.0,0.77034,0.00013,21.30325]
[1779694011926,32.88,77156.65,0.0,0.77048,0.00013,21.29624]
[1779694016961,32.88,77156.66,0.0,0.77047,0.00013,21.29652]
[1779694019982,32.88,77159.16,0.0,0.7708,0.00013,21.28028]
[1779694023003,32.88,77161.35,0.0,0.77109,0.00013,21.26587]
[1779694028038,32.88,77161.65,0.0,0.77113,0.00013,21.26392]
[1779694034080,32.88,77156.34,0.0,0.77043,0.00013,21.29877]
[1779694039115,32.88,77156.39,0.0,0.77044,0.00013,21.29835]
[1779694044150,32.88,77156.21,0.0,0.77042,0.00013,21.29943]
[1779694051199,32.88,77156.7,0.0,0.77051,0.00013,21.29235]
[1779694053213,32.88,77154.91,0.0,0.77027,0.00013,21.30404]
[1779694054220,32.88,77153.14,0.0,0.77004,0.00013,21.3156]
[1779694056234,32.88,77151.35,0.0,0.76981,0.00013,21.32723]
[1779694057241,32.88,77148.89,0.0,0.76948,0.00013,21.34327]
[1779694062276,32.87,77145.87,0.0,0.76909,0.00013,21.36263]
[1779694069325,32.87,77145.95,0.0,0.76912,0.00013,21.36146]
[1779694076375,32.87,77146.96,0.0,0.76925,0.00013,21.3547]
[1779694081411,32.87,77145.71,0.0,0.76908,0.00013,21.36312]
[1779694087453,32.87,77145.69,0.0,0.76908,0.00013,21.36353]
[1779694094502,32.87,77145.61,0.0,0.76906,0.00013,21.36438]
[1779694099537,32.88,77146.93,0.0,0.76923,0.00013,21.35601]
[1779694105579,32.88,77146.65,0.0,0.76918,0.00013,21.35819]
[1779694110614,32.88,77146.12,0.0,0.76911,0.00013,21.36194]
[1779694115650,32.88,77145.78,0.0,0.76908,0.00013,21.3607]
[1779694117664,32.88,77142.69,0.0,0.76867,0.00013,21.38099]
[1779694118671,32.88,77137.26,0.0,0.76796,0.00013,21.41643]
[1779694121692,32.88,77134.47,0.0,0.76759,0.00013,21.43457]
[1779694124713,32.88,77132.28,0.0,0.7673,0.00013,21.44873]
[1779694131762,32.88,77131.67,0.0,0.76722,0.00013,21.45242]
[1779694133776,32.88,77129.29,0.0,0.76691,0.00013,21.46781]
[1779694137804,32.88,77132.44,0.0,0.76733,0.00013,21.44708]
[1779694139818,32.88,77130.27,0.0,0.76705,0.00013,21.46111]
[1779694144853,32.88,77131.26,0.0,0.76718,0.00013,21.45442]
[1779694149888,32.87,77131.35,0.0,0.7672,0.00013,21.45361]
[1779694153916,32.87,77134.73,0.0,0.76765,0.00013,21.43142]
[1779694154923,32.87,77137.97,0.0,0.76808,0.00013,21.41029]
[1779694159957,32.87,77138.07,0.0,0.76809,0.00013,21.40967]
[1779694167008,32.87,77138.45,0.0,0.76814,0.00013,21.40724]
[1779694172042,32.87,77138.08,0.0,0.76812,0.00013,21.40595]
[1779694177079,32.87,77138.36,0.0,0.76815,0.00013,21.40416]
[1779694182114,32.87,77136.52,0.0,0.76791,0.00013,21.41619]
[1779694183121,32.87,77133.44,0.0,0.7675,0.00013,21.43626]
[1779694188156,32.87,77132.02,0.0,0.76732,0.00013,21.44535]
[1779694189163,32.87,77129.97,0.0,0.76705,0.00013,21.45862]
[1779694195204,32.87,77129.49,0.0,0.76699,0.00013,21.4614]
[1779694200240,32.87,77129.81,0.0,0.76703,0.00013,21.45909]
[1779694205275,32.87,77129.93,0.0,0.76706,0.00013,21.45801]
[1779694209303,32.87,77123.75,0.0,0.76624,0.00013,21.49798]
[1779694213333,32.87,77121.69,0.0,0.76597,0.00013,21.51095]
[1779694214705,32.87,77121.69,0.0,0.76597,0.00013,21.51095]
[1779694214725,32.87,77121.69,0.0,0.76597,0.00013,21.51095]
[1779694215073,32.87,77120.57,0.0,0.76583,0.00013,21.51811]
[1779694218199,32.87,77119.88,0.0,0.76574,0.00013,21.52219]
[1779694223407,32.87,77122.56,0.0,0.76612,0.00013,21.50403]
[1779694226428,32.86,77128.28,0.0,0.76688,0.00013,21.46646]
[1779694231463,32.86,77128.28,0.0,0.76692,0.00013,21.46223]
[1779694236498,32.86,77127.96,0.0,0.76688,0.00013,21.46381]
[1779694241536,32.86,77127.19,0.0,0.76679,0.00013,21.46838]
[1779694246574,32.86,77127.84,0.0,0.76689,0.00013,21.46372]
[1779694251609,32.86,77128.77,0.0,0.76702,0.00013,21.4573]
[1779694254630,32.86,77132.95,0.0,0.76757,0.00013,21.42988]
[1779694255637,32.86,77139.87,0.0,0.76849,0.00013,21.38471]
[1779694259665,32.86,77141.61,0.0,0.76872,0.00013,21.37345]
[1779694264700,32.86,77142.22,0.0,0.7688,0.00013,21.36964]
[1779694269735,32.86,77141.81,0.0,0.76874,0.00013,21.37251]
[1779694271753,32.86,77144.17,0.0,0.76905,0.00013,21.35717]
[1779694272759,32.86,77151.35,0.0,0.76999,0.00013,21.31015]
[1779694277794,32.86,77150.9,0.0,0.76994,0.00013,21.313]
[1779694282829,32.86,77151.65,0.0,0.77004,0.00013,21.30791]
[1779694287863,32.86,77152.14,0.0,0.77011,0.00013,21.30454]
[1779694288871,32.86,77158.2,0.0,0.7709,0.00013,21.26477]
[1779694289878,32.86,77164.88,0.0,0.77178,0.00013,21.22082]
[1779694292899,32.86,77156.64,0.0,0.77073,0.00013,21.27121]
[1779694297933,32.86,77155.62,0.0,0.7706,0.00013,21.27753]
[1779694301962,32.85,77157.23,0.0,0.77082,0.00013,21.26664]
[1779694302969,32.85,77159.05,0.0,0.77106,0.00013,21.25461]
[1779694308005,32.85,77160.63,0.0,0.77127,0.00013,21.24391]
[1779694315053,32.85,77161.32,0.0,0.77137,0.00013,21.23895]
[1779694321095,32.85,77161.74,0.0,0.77143,0.00013,21.2357]
[1779694326130,32.85,77161.07,0.0,0.77135,0.00013,21.2397]
[1779694329151,32.85,77159.05,0.0,0.77109,0.00013,21.25268]
[1779694339221,32.85,77158.72,0.0,0.77107,0.00013,21.25367]
[1779694344256,32.84,77159.51,0.0,0.77119,0.00013,21.24788]
[1779694349291,32.84,77159.52,0.0,0.7712,0.00013,21.24724]
[1779694354328,32.84,77158.81,0.0,0.77114,0.00013,21.24759]
[1779694359363,32.84,77158.59,0.0,0.77113,0.00013,21.24834]
[1779694367419,32.84,77159.0,0.0,0.7712,0.00013,21.2447]
[1779694372152,32.83,77159.11,0.0,0.77122,0.00013,21.24362]
[1779694372234,32.83,77170.58,0.0,0.77273,0.00013,21.16798]
[1779694372585,32.83,77170.58,0.0,0.77273,0.00013,21.16798]
[1779694372664,32.83,77195.03,0.0,0.77592,0.00013,21.00585]
[1779694373480,32.83,77204.93,0.0,0.77721,0.00013,20.93991]
[1779694374484,32.83,77199.7,0.0,0.77653,0.00013,20.97466]
[1779694375554,32.83,77199.7,0.0,0.77653,0.00013,20.97466]
[1779694375688,32.83,77199.7,0.0,0.77653,0.00013,20.97466]
[1779694376483,32.83,77199.33,0.0,0.77648,0.00013,20.97703]
[1779694376534,32.83,77199.33,0.0,0.77648,0.00013,20.97703]
[1779694376732,32.83,77199.33,0.0,0.77648,0.00013,20.97703]
[1779694376741,32.83,77200.0,0.0,0.77657,0.00013,20.97249]
[1779694379519,32.83,77203.6,0.0,0.77704,0.00013,20.94837]
[1779694380526,32.83,77207.23,0.0,0.77751,0.00013,20.92406]
[1779694381533,32.83,77205.16,0.0,0.77725,0.00013,20.93782]
[1779694383555,32.83,77207.01,0.0,0.77749,0.00013,20.92542]
[1779694384941,32.83,77215.08,0.0,0.77853,0.00013,20.87145]
[1779694387866,32.83,77214.07,0.0,0.7784,0.00013,20.87802]
[1779694387874,32.83,77237.04,0.0,0.78136,0.00013,20.72417]
[1779694388324,32.83,77237.04,0.0,0.78136,0.00013,20.72417]
[1779694388591,32.83,77247.45,0.0,0.78269,0.00013,20.65416]
[1779694389600,32.83,77239.8,0.0,0.78171,0.00013,20.70549]
[1779694391182,32.83,77239.8,0.0,0.78171,0.00013,20.70549]
[1779694391280,32.83,77232.08,0.0,0.78073,0.00013,20.75728]
[1779694391613,32.83,77229.24,0.0,0.78036,0.00013,20.77624]
[1779694392620,32.83,77227.89,0.0,0.78019,0.00013,20.78518]
[1779694394633,32.83,77224.35,0.0,0.77974,0.00013,20.80873]
[1779694395938,32.83,77224.35,0.0,0.77974,0.00013,20.80873]
[1779694396026,32.83,77224.35,0.0,0.77974,0.00013,20.80873]
[1779694396223,32.83,77224.35,0.0,0.77974,0.00013,20.80873]
[1779694396235,32.83,77222.37,0.0,0.77949,0.00013,20.8219]
[1779694398662,32.83,77226.51,0.0,0.78002,0.00013,20.79389]
[1779694403697,32.83,77227.81,0.0,0.78019,0.00013,20.785]
[1779694404704,32.83,77236.05,0.0,0.78125,0.00013,20.72958]
[1779694405711,32.83,77231.33,0.0,0.78065,0.00013,20.76123]
[1779694406722,32.83,77227.41,0.0,0.78015,0.00013,20.78745]
[1779694410748,32.83,77225.36,0.0,0.77989,0.00013,20.80088]
[1779694411755,32.83,77220.91,0.0,0.77934,0.00013,20.82692]
[1779694416345,32.83,77220.37,0.0,0.77927,0.00013,20.8305]
[1779694416398,32.83,77220.37,0.0,0.77927,0.00013,20.8305]
[1779694416474,32.83,77220.37,0.0,0.77927,0.00013,20.8305]
[1779694416790,32.83,77220.67,0.0,0.77931,0.00013,20.82848]
[1779694420818,32.83,77224.07,0.0,0.77975,0.00013,20.80545]
[1779694423807,32.83,77224.28,0.0,0.77978,0.00013,20.80405]
[1779694423859,32.83,77224.28,0.0,0.77978,0.00013,20.80405]
[1779694423972,32.83,77224.28,0.0,0.77978,0.00013,20.80405]
[1779694424073,32.83,77223.8,0.0,0.77972,0.00013,20.80727]
[1779694426860,32.83,77221.53,0.0,0.77943,0.00013,20.82244]
[1779694431643,32.82,77220.93,0.0,0.77935,0.00013,20.82636]
[1779694431700,32.82,77220.93,0.0,0.77935,0.00013,20.82636]
[1779694431725,32.82,77220.93,0.0,0.77935,0.00013,20.82636]
[1779694431895,32.82,77220.54,0.0,0.7793,0.00013,20.82894]
[1779694436930,32.82,77214.6,0.0,0.77854,0.00013,20.86846]
[1779694437576,32.82,77214.6,0.0,0.77854,0.00013,20.86846]
[1779694437677,32.82,77214.6,0.0,0.77854,0.00013,20.86846]
[1779694437726,32.82,77214.6,0.0,0.77854,0.00013,20.86846]
[1779694437937,32.82,77213.55,0.0,0.77841,0.00013,20.87538]
[1779694442972,32.82,77213.83,0.0,0.77845,0.00013,20.87305]
[1779694448013,32.82,77214.26,0.0,0.77852,0.00013,20.86971]
[1779694452684,32.82,77214.07,0.0,0.7785,0.00013,20.87063]
[1779694452728,32.82,77214.07,0.0,0.7785,0.00013,20.87063]
[1779694452728,32.82,77214.07,0.0,0.7785,0.00013,20.87063]
[1779694452974,32.82,77214.07,0.0,0.7785,0.00013,20.87063]
[1779694453048,32.82,77213.88,0.0,0.77847,0.00013,20.87181]
[1779694456069,32.82,77211.76,0.0,0.77821,0.00013,20.88568]
[1779694461104,32.82,77211.36,0.0,0.77816,0.00013,20.8878]
[1779694462956,32.82,77210.62,0.0,0.77807,0.00013,20.89262]
[1779694462977,32.82,77210.62,0.0,0.77807,0.00013,20.89262]
[1779694463002,32.82,77210.62,0.0,0.77807,0.00013,20.89262]
[1779694463032,32.82,77210.62,0.0,0.77807,0.00013,20.89251]
[1779694463837,32.82,77210.62,0.0,0.77807,0.00013,20.89251]
[1779694463979,32.82,77210.62,0.0,0.77807,0.00013,20.89251]
[1779694464126,32.82,77210.61,0.0,0.77807,0.00013,20.89246]
[1779694469161,32.82,77210.8,0.0,0.77811,0.00013,20.8906]
[1779694474196,32.81,77209.88,0.0,0.77803,0.00013,20.89241]
[1779694474874,32.81,77209.88,0.0,0.77803,0.00013,20.89241]
[1779694474898,32.81,77209.88,0.0,0.77803,0.00013,20.89241]
[1779694474974,32.81,77209.88,0.0,0.77803,0.00013,20.89241]
[1779694475203,32.81,77211.82,0.0,0.77828,0.00013,20.87934]
[1779694480239,32.81,77210.94,0.0,0.77818,0.00013,20.8847]
[1779694486014,32.81,77210.48,0.0,0.77812,0.00013,20.88732]
[1779694486063,32.81,77210.48,0.0,0.77812,0.00013,20.88732]
[1779694486224,32.81,77210.48,0.0,0.77812,0.00013,20.88732]
[1779694486281,32.81,77210.68,0.0,0.77815,0.00013,20.88576]
[1779694491316,32.81,77211.56,0.0,0.77828,0.00013,20.87936]
[1779694496351,32.81,77211.66,0.0,0.7783,0.00013,20.87817]
[1779694496628,32.81,77211.66,0.0,0.7783,0.00013,20.87817]
[1779694496681,32.81,77211.66,0.0,0.7783,0.00013,20.87817]
[1779694496726,32.81,77211.66,0.0,0.7783,0.00013,20.87817]
[1779694497358,32.81,77208.53,0.0,0.7779,0.00013,20.89896]
[1779694501386,32.81,77210.55,0.0,0.77817,0.00013,20.88499]
[1779694506425,32.8,77208.78,0.0,0.77795,0.00013,20.89626]
[1779694506716,32.8,77208.78,0.0,0.77795,0.00013,20.89626]
[1779694506723,32.8,77208.78,0.0,0.77795,0.00013,20.89626]
[1779694506778,32.8,77208.78,0.0,0.77795,0.00013,20.89626]
[1779694506841,32.8,77208.78,0.0,0.77795,0.00013,20.89614]
[1779694509650,32.8,77208.56,0.0,0.77793,0.00013,20.89748]
[1779694509721,32.8,77208.56,0.0,0.77793,0.00013,20.89748]
[1779694509822,32.8,77208.42,0.0,0.77791,0.00013,20.89817]
[1779694510453,32.8,77206.35,0.0,0.77764,0.00013,20.91198]
[1779694513755,32.8,77205.67,0.0,0.77756,0.00013,20.91624]
[1779694513912,32.8,77205.67,0.0,0.77756,0.00013,20.91624]
[1779694513974,32.8,77205.67,0.0,0.77756,0.00013,20.91624]
[1779694514054,32.8,77202.02,0.0,0.77709,0.00013,20.94028]
[1779694514483,32.8,77193.72,0.0,0.77602,0.00013,20.99552]
[1779694515490,32.8,77188.94,0.0,0.7754,0.00013,21.02715]
[1779694517504,32.8,77186.74,0.0,0.77512,0.00013,21.04134]
[1779694519519,32.8,77183.44,0.0,0.77469,0.00013,21.06301]
[1779694521116,32.8,77183.44,0.0,0.77469,0.00013,21.06301]
[1779694521206,32.8,77183.44,0.0,0.77469,0.00013,21.06301]
[1779694521225,32.8,77183.44,0.0,0.77469,0.00013,21.06301]
[1779694521324,32.8,77182.0,0.0,0.77451,0.00013,21.0723]
[1779694526568,32.8,77181.48,0.0,0.77446,0.00013,21.07503]
[1779694531604,32.79,77182.26,0.0,0.7746,0.00013,21.0655]
[1779694533619,32.79,77185.06,0.0,0.77496,0.00013,21.04671]
[1779694535633,32.79,77182.69,0.0,0.77466,0.00013,21.06227]
[1779694537306,32.79,77182.69,0.0,0.77466,0.00013,21.06227]
[1779694537312,32.79,77182.69,0.0,0.77466,0.00013,21.06227]
[1779694537322,32.79,77182.95,0.0,0.77469,0.00013,21.06045]
[1779694537472,32.79,77182.95,0.0,0.77469,0.00013,21.06045]
[1779694541675,32.79,77185.87,0.0,0.77508,0.00013,21.0409]
[1779694544060,32.79,77185.13,0.0,0.77498,0.00013,21.04573]
[1779694544112,32.79,77185.13,0.0,0.77498,0.00013,21.04573]
[1779694544225,32.79,77185.13,0.0,0.77498,0.00013,21.04573]
[1779694544322,32.79,77185.52,0.0,0.77504,0.00013,21.04305]
[1779694544696,32.79,77188.71,0.0,0.77545,0.00013,21.02188]
[1779694545703,32.79,77193.76,0.0,0.77611,0.00013,20.98837]
[1779694548579,32.79,77195.25,0.0,0.7763,0.00013,20.97867]
[1779694548631,32.79,77195.25,0.0,0.7763,0.00013,20.97867]
[1779694548727,32.79,77195.25,0.0,0.7763,0.00013,20.97867]
[1779694548801,32.79,77195.52,0.0,0.77633,0.00013,20.97676]
[1779694554766,32.79,77194.24,0.0,0.77618,0.00013,20.98464]
[1779694556940,32.79,77193.51,0.0,0.77609,0.00013,20.98938]
[1779694556982,32.79,77193.51,0.0,0.77609,0.00013,20.98938]
[1779694557000,32.79,77193.51,0.0,0.77609,0.00013,20.98938]
[1779694557041,32.79,77191.32,0.0,0.7758,0.00013,21.00383]
[1779694557840,32.79,77191.32,0.0,0.7758,0.00013,21.00383]
[1779694557977,32.79,77191.32,0.0,0.7758,0.00013,21.00383]
[1779694558048,32.79,77190.71,0.0,0.77573,0.00013,21.00775]
[1779694561815,32.79,77186.86,0.0,0.77522,0.00013,21.03339]
[1779694563799,32.79,77186.5,0.0,0.77518,0.00013,21.0358]
[1779694563850,32.79,77186.5,0.0,0.77518,0.00013,21.0358]
[1779694563975,32.79,77186.5,0.0,0.77518,0.00013,21.0358]
[1779694564077,32.79,77186.79,0.0,0.77521,0.00013,21.03389]
[1779694571885,32.79,77182.36,0.0,0.77464,0.00013,21.0634]
[1779694573375,32.79,77182.36,0.0,0.77464,0.00013,21.0634]
[1779694573430,32.79,77182.36,0.0,0.77464,0.00013,21.0634]
[1779694573479,32.79,77182.36,0.0,0.77464,0.00013,21.0634]
[1779694573434,32.79,77179.99,0.0,0.77433,0.00013,21.0791]
[1779694578935,32.79,77178.02,0.0,0.77407,0.00013,21.09192]
[1779694583970,32.79,77178.42,0.0,0.77413,0.00013,21.08905]
[1779694589005,32.79,77178.63,0.0,0.77416,0.00013,21.08744]
[1779694592026,32.79,77183.71,0.0,0.77485,0.00013,21.04989]
[1779694593915,32.79,77184.91,0.0,0.77501,0.00013,21.04193]
[1779694593978,32.79,77184.91,0.0,0.77501,0.00013,21.04193]
[1779694594001,32.79,77184.91,0.0,0.77501,0.00013,21.04193]
[1779694594224,32.79,77184.91,0.0,0.77501,0.00013,21.04193]
[1779694594262,32.79,77187.12,0.0,0.7753,0.00013,21.02727]
[1779694599075,32.79,77189.3,0.0,0.77558,0.00013,21.01297]
[1779694601098,32.79,77189.69,0.0,0.77563,0.00013,21.01043]
[1779694601142,32.79,77189.69,0.0,0.77563,0.00013,21.01043]
[1779694601226,32.79,77189.69,0.0,0.77563,0.00013,21.01043]
[1779694601327,32.79,77189.53,0.0,0.7756,0.00013,21.01154]
[1779694607470,32.79,77189.68,0.0,0.77561,0.00013,21.01145]
[1779694607525,32.79,77189.68,0.0,0.77561,0.00013,21.01145]
[1779694607732,32.79,77189.68,0.0,0.77561,0.00013,21.01145]
[1779694607932,32.79,77189.68,0.0,0.77561,0.00013,21.01145]
[1779694607984,32.79,77189.68,0.0,0.77561,0.00013,21.01145]
[1779694608138,32.79,77185.62,0.0,0.77507,0.00013,21.03877]
[1779694614180,32.79,77186.19,0.0,0.77514,0.00013,21.03508]
[1779694617013,32.79,77185.93,0.0,0.77511,0.00013,21.03685]
[1779694617064,32.79,77185.93,0.0,0.77511,0.00013,21.03685]
[1779694617234,32.79,77185.93,0.0,0.77511,0.00013,21.03685]
[1779694617325,32.79,77185.2,0.0,0.77501,0.00013,21.04171]
[1779694620222,32.79,77181.97,0.0,0.77459,0.00013,21.06317]
[1779694625256,32.79,77182.17,0.0,0.77462,0.00013,21.06181]
[1779694626619,32.79,77183.62,0.0,0.77481,0.00013,21.05218]
[1779694626643,32.79,77183.62,0.0,0.77481,0.00013,21.05218]
[1779694626722,32.79,77183.62,0.0,0.77481,0.00013,21.05218]
[1779694627271,32.79,77184.07,0.0,0.77486,0.00013,21.04934]
[1779694632305,32.79,77183.86,0.0,0.77483,0.00013,21.05117]
[1779694637341,32.8,77185.56,0.0,0.77504,0.00013,21.04049]
[1779694637713,32.8,77185.56,0.0,0.77504,0.00013,21.04049]
[1779694637725,32.8,77185.56,0.0,0.77504,0.00013,21.04049]
[1779694638348,32.8,77185.6,0.0,0.77504,0.00013,21.04038]
[1779694639355,32.8,77190.92,0.0,0.77573,0.00013,21.00521]
[1779694640206,32.8,77190.92,0.0,0.77573,0.00013,21.00521]
[1779694641227,32.8,77191.21,0.0,0.77577,0.00013,21.00335]
[1779694641322,32.8,77191.21,0.0,0.77577,0.00013,21.00342]
[1779694644390,32.8,77188.81,0.0,0.77544,0.00013,21.01982]
[1779694645217,32.8,77188.81,0.0,0.77544,0.00013,21.01982]
[1779694645226,32.8,77188.81,0.0,0.77544,0.00013,21.01982]
[1779694645397,32.8,77189.3,0.0,0.77551,0.00013,21.01661]
[1779694646331,32.8,77189.3,0.0,0.77551,0.00013,21.01661]
[1779694649225,32.8,77189.17,0.0,0.77549,0.00013,21.01762]
[1779694649425,32.8,77189.49,0.0,0.77553,0.00013,21.01545]
[1779694654459,32.8,77188.72,0.0,0.77546,0.00013,21.01663]
[1779694656038,32.8,77188.75,0.0,0.77546,0.00013,21.0164]
[1779694656504,32.8,77188.75,0.0,0.77546,0.00013,21.0164]
[1779694656474,32.8,77182.09,0.0,0.7746,0.00013,21.06055]
[1779694656614,32.8,77182.09,0.0,0.7746,0.00013,21.06055]
[1779694657482,32.8,77181.27,0.0,0.77449,0.00013,21.06598]
[1779694659225,32.8,77181.03,0.0,0.77446,0.00013,21.06756]
[1779694664530,32.8,77181.38,0.0,0.7745,0.00013,21.06519]
[1779694669565,32.8,77181.33,0.0,0.7745,0.00013,21.0655]
[1779694674531,32.8,77179.86,0.0,0.77431,0.00013,21.07524]
[1779694674583,32.8,77179.86,0.0,0.77431,0.00013,21.07524]
[1779694674600,32.8,77179.67,0.0,0.77428,0.00013,21.07649]
[1779694677230,32.8,77179.44,0.0,0.77425,0.00013,21.078]
[1779694682169,32.8,77179.2,0.0,0.77422,0.00013,21.07952]
[1779694683663,32.8,77181.75,0.0,0.77456,0.00013,21.06257]
[1779694684670,32.8,77185.21,0.0,0.77501,0.00013,21.03962]
[1779694689706,32.8,77185.43,0.0,0.77504,0.00013,21.03816]
[1779694694742,32.8,77185.22,0.0,0.77501,0.00013,21.03971]
[1779694699776,32.8,77185.05,0.0,0.77498,0.00013,21.04099]
[1779694704811,32.8,77184.15,0.0,0.77486,0.00013,21.04711]
[1779694711862,32.8,77184.45,0.0,0.77492,0.00013,21.04154]
[1779694716897,32.8,77191.96,0.0,0.7759,0.00013,20.99173]
[1779694717904,32.8,77195.32,0.0,0.77633,0.00013,20.9696]
[1779694722939,32.8,77194.46,0.0,0.7762,0.00013,20.97641]
[1779694726849,32.8,77194.67,0.0,0.77622,0.00013,20.97522]
[1779694727104,32.8,77192.32,0.0,0.77591,0.00013,20.99105]
[1779694727975,32.8,77189.72,0.0,0.77557,0.00013,21.0084]
[1779694734016,32.81,77191.65,0.0,0.77582,0.00013,20.99593]
[1779694735024,32.81,77193.63,0.0,0.77607,0.00013,20.98298]
[1779694741065,32.81,77193.43,0.0,0.77602,0.00013,20.98547]
[1779694746102,32.81,77194.7,0.0,0.77617,0.00013,20.97797]
[1779694751137,32.81,77192.72,0.0,0.7759,0.00013,20.99192]
[1779694756172,32.82,77191.71,0.0,0.77576,0.00013,20.99894]
[1779694762214,32.82,77184.03,0.0,0.77476,0.00013,21.05021]
[1779694767254,32.82,77182.13,0.0,0.77451,0.00013,21.06273]
[1779694772286,32.82,77182.57,0.0,0.77459,0.00013,21.05598]
[1779694774043,32.82,77182.81,0.0,0.77462,0.00013,21.05437]
[1779694781349,32.82,77182.58,0.0,0.7746,0.00013,21.05579]
[1779694783362,32.82,77180.28,0.0,0.7743,0.00013,21.07098]
[1779694784371,32.82,77206.12,0.0,0.77766,0.00013,20.89925]
[1779694785378,32.82,77214.8,0.0,0.77878,0.00013,20.84134]
[1779694786384,32.82,77220.92,0.0,0.77956,0.00013,20.80064]
[1779694791419,32.82,77221.99,0.0,0.77969,0.00013,20.79425]
[1779694796009,32.82,77222.24,0.0,0.77971,0.00013,20.79317]
[1779694796454,32.82,77222.08,0.0,0.77968,0.00013,20.79438]
[1779694801489,32.82,77222.82,0.0,0.77977,0.00013,20.79012]
[1779694803503,32.82,77217.84,0.0,0.77912,0.00013,20.8237]
[1779694804007,32.82,77217.84,0.0,0.77912,0.00013,20.8237]
[1779694804510,32.82,77216.94,0.0,0.779,0.00013,20.82967]
[1779694806524,32.82,77212.46,0.0,0.77843,0.00013,20.85949]
[1779694813573,32.82,77211.0,0.0,0.77825,0.00013,20.86856]
[1779694818608,32.82,77209.34,0.0,0.77805,0.00013,20.87911]
[1779694823643,32.82,77208.96,0.0,0.77801,0.00013,20.8811]
[1779694825657,32.82,77206.66,0.0,0.77772,0.00013,20.89622]
[1779694830692,32.81,77204.6,0.0,0.77746,0.00013,20.90932]
[1779694832706,32.81,77202.29,0.0,0.77719,0.00013,20.92067]
[1779694838750,32.81,77203.28,0.0,0.77734,0.00013,20.91319]
[1779694843787,32.81,77203.31,0.0,0.77735,0.00013,20.91236]
[1779694848820,32.81,77201.99,0.0,0.77719,0.00013,20.92053]
[1779694854863,32.81,77202.42,0.0,0.77726,0.00013,20.91686]
[1779694859898,32.8,77201.85,0.0,0.7772,0.00013,20.92]
[1779694864935,32.8,77202.33,0.0,0.77728,0.00013,20.916]
[1779694869973,32.8,77202.99,0.0,0.77738,0.00013,20.91095]
[1779694875010,32.8,77203.16,0.0,0.77741,0.00013,20.90921]
[1779694880047,32.8,77203.2,0.0,0.77743,0.00013,20.90834]
[1779694885083,32.79,77203.47,0.0,0.77747,0.00013,20.90595]
[1779694890118,32.79,77202.5,0.0,0.77736,0.00013,20.9118]
[1779694898174,32.79,77202.2,0.0,0.77736,0.00013,20.90907]
[1779694903209,32.79,77202.16,0.0,0.77737,0.00013,20.90875]
[1779694908244,32.79,77201.99,0.0,0.77736,0.00013,20.90931]
[1779694918347,32.78,77202.0,0.0,0.77738,0.00013,20.90808]
[1779694925397,32.78,77202.23,0.0,0.77743,0.00013,20.90578]
[1779694930432,32.78,77201.87,0.0,0.77739,0.00013,20.90764]
[1779694941509,32.78,77201.54,0.0,0.77737,0.00013,20.90862]
[1779694946544,32.78,77201.72,0.0,0.7774,0.00013,20.90689]
[1779694951579,32.77,77201.11,0.0,0.77736,0.00013,20.90667]
[1779694957621,32.77,77201.7,0.0,0.77745,0.00013,20.90212]
[1779694958627,32.77,77199.39,0.0,0.77715,0.00013,20.91743]
[1779694959635,32.77,77196.23,0.0,0.77674,0.00013,20.93838]
[1779694965677,32.77,77195.41,0.0,0.77665,0.00013,20.94299]
[1779694970713,32.77,77195.56,0.0,0.77668,0.00013,20.94126]
[1779694975748,32.77,77196.79,0.0,0.77685,0.00013,20.93238]
[1779694980783,32.76,77196.8,0.0,0.77687,0.00013,20.93165]
[1779694984811,32.76,77214.66,0.0,0.77919,0.00013,20.81177]
[1779694985818,32.76,77220.35,0.0,0.77993,0.00013,20.77363]
[1779694990853,32.76,77221.61,0.0,0.78008,0.00013,20.76544]
[1779694992867,32.76,77226.37,0.0,0.78069,0.00013,20.73361]
[1779694994881,32.76,77229.77,0.0,0.78114,0.00013,20.71046]
[1779694999916,32.76,77230.17,0.0,0.78117,0.00013,20.70872]
[1779695004951,32.77,77229.96,0.0,0.78112,0.00013,20.71109]
[1779695010993,32.77,77229.83,0.0,0.78112,0.00013,20.71147]
[1779695017035,32.76,77229.24,0.0,0.78108,0.00013,20.71119]
[1779695022071,32.76,77229.85,0.0,0.78116,0.00013,20.70666]
[1779695023723,32.76,77229.85,0.0,0.78116,0.00013,20.70666]
[1779695030127,32.76,77229.3,0.0,0.78109,0.00013,20.71057]
[1779695035162,32.76,77229.71,0.0,0.78115,0.00013,20.70734]
[1779695037175,32.76,77233.42,0.0,0.78163,0.00013,20.6822]
[1779695042884,32.76,77234.02,0.0,0.78171,0.00013,20.67793]
[1779695048253,32.76,77233.61,0.0,0.78166,0.00013,20.68041]
[1779695050269,32.76,77237.32,0.0,0.78214,0.00013,20.65536]
[1779695052283,32.76,77241.74,0.0,0.7827,0.00013,20.62558]
[1779695054296,32.76,77243.71,0.0,0.78295,0.00013,20.61264]
[1779695059332,32.76,77243.49,0.0,0.78291,0.00013,20.61471]
[1779695064367,32.76,77243.44,0.0,0.7829,0.00013,20.61538]
[1779695069402,32.77,77243.58,0.0,0.78291,0.00013,20.6148]
[1779695072423,32.77,77247.27,0.0,0.7834,0.00013,20.58634]
[1779695074443,32.77,77237.39,0.0,0.78213,0.00013,20.65321]
[1779695075449,32.77,77232.97,0.0,0.78157,0.00013,20.68307]
[1779695076455,32.77,77235.74,0.0,0.78192,0.00013,20.66438]
[1779695077462,32.77,77237.6,0.0,0.78216,0.00013,20.65183]
[1779695084019,32.77,77237.54,0.0,0.78215,0.00013,20.65222]
[1779695084511,32.77,77234.73,0.0,0.78179,0.00013,20.67113]
[1779695089546,32.77,77235.53,0.0,0.7819,0.00013,20.66559]
[1779695094581,32.77,77237.67,0.0,0.78217,0.00013,20.65109]
[1779695099616,32.77,77232.35,0.0,0.78149,0.00013,20.68689]
[1779695104654,32.77,77231.1,0.0,0.78133,0.00013,20.69554]
[1779695108682,32.77,77227.45,0.0,0.78086,0.00013,20.7202]
[1779695109689,32.77,77225.28,0.0,0.78058,0.00013,20.73477]
[1779695114724,32.77,77223.71,0.0,0.78038,0.00013,20.74512]
[1779695119232,32.77,77224.43,0.0,0.78048,0.00013,20.74011]
[1779695119896,32.77,77226.75,0.0,0.78077,0.00013,20.72448]
[1779695122780,32.76,77229.42,0.0,0.78113,0.00013,20.70614]
[1779695126808,32.76,77231.04,0.0,0.78134,0.00013,20.69503]
[1779695129829,32.77,77232.69,0.0,0.78154,0.00013,20.68435]
[1779695131842,32.77,77235.26,0.0,0.78189,0.00013,20.66358]
[1779695137894,32.77,77235.91,0.0,0.78196,0.00013,20.66001]
[1779695139052,32.77,77235.91,0.0,0.78196,0.00013,20.66001]
[1779695142929,32.77,77237.88,0.0,0.78221,0.00013,20.64702]
[1779695147964,32.77,77238.66,0.0,0.7823,0.00013,20.64217]
[1779695150985,32.77,77240.57,0.0,0.78254,0.00013,20.62959]
[1779695152999,32.77,77242.81,0.0,0.78282,0.00013,20.61472]
[1779695158034,32.77,77243.19,0.0,0.78286,0.00013,20.61281]
[1779695161055,32.77,77244.88,0.0,0.78307,0.00013,20.60182]
[1779695166090,32.78,77243.66,0.0,0.7829,0.00013,20.61076]
[1779695171125,32.78,77244.59,0.0,0.783,0.00013,20.60519]
[1779695176160,32.78,77244.3,0.0,0.78295,0.00013,20.60786]
[1779695181195,32.78,77231.88,0.0,0.78135,0.00013,20.69221]
[1779695182202,32.78,77227.8,0.0,0.78082,0.00013,20.71973]
[1779695183209,32.78,77227.79,0.0,0.78082,0.00013,20.71981]
[1779695186230,32.78,77229.54,0.0,0.78105,0.00013,20.70801]
[1779695188245,32.78,77243.87,0.0,0.78288,0.00013,20.61154]
[1779695190259,32.78,77246.16,0.0,0.78318,0.00013,20.59596]
[1779695191812,32.78,77246.16,0.0,0.78318,0.00013,20.59596]
[1779695192004,32.78,77246.16,0.0,0.78318,0.00013,20.59596]
[1779695192151,32.78,77246.16,0.0,0.78318,0.00013,20.59596]
[1779695192108,32.78,77249.06,0.0,0.78357,0.00013,20.57261]
[1779695192273,32.78,77255.41,0.0,0.78438,0.00013,20.5297]
[1779695193280,32.78,77260.73,0.0,0.78506,0.00013,20.49368]
[1779695198315,32.78,77262.98,0.0,0.78535,0.00013,20.47838]
[1779695203350,32.78,77262.51,0.0,0.78529,0.00013,20.48152]
[1779695209392,32.78,77263.47,0.0,0.78541,0.00013,20.47501]
[1779695214427,32.78,77264.79,0.0,0.78558,0.00013,20.46614]
[1779695218457,32.78,77258.99,0.0,0.78484,0.00013,20.5055]
[1779695223496,32.78,77257.85,0.0,0.7847,0.00013,20.51303]
[1779695228531,32.78,77258.49,0.0,0.78478,0.00013,20.50847]
[1779695231553,32.78,77254.02,0.0,0.78422,0.00013,20.53858]
[1779695236588,32.78,77252.1,0.0,0.78397,0.00013,20.55149]
[1779695242631,32.78,77252.17,0.0,0.78398,0.00013,20.55116]
[1779695247666,32.78,77252.24,0.0,0.78399,0.00013,20.5508]
[1779695249681,32.78,77247.87,0.0,0.78343,0.00013,20.58035]
[1779695251694,32.78,77249.68,0.0,0.78368,0.00013,20.56433]
[1779695256729,32.78,77249.55,0.0,0.78367,0.00013,20.56523]
[1779695262771,32.78,77250.21,0.0,0.78375,0.00013,20.5608]
[1779695267806,32.78,77250.12,0.0,0.78374,0.00013,20.56144]
[1779695273848,32.78,77251.35,0.0,0.78389,0.00013,20.55323]
[1779695279890,32.78,77251.66,0.0,0.78393,0.00013,20.55129]
[1779695284926,32.78,77253.83,0.0,0.78421,0.00013,20.53676]
[1779695289961,32.78,77254.74,0.0,0.78432,0.00013,20.53085]
[1779695294996,32.78,77254.98,0.0,0.78434,0.00013,20.52951]
[1779695296005,32.78,77253.24,0.0,0.78412,0.00013,20.54133]
[1779695301039,32.78,77252.48,0.0,0.78402,0.00013,20.54666]
[1779695305068,32.78,77249.58,0.0,0.78365,0.00013,20.56637]
[1779695310102,32.78,77250.2,0.0,0.78373,0.00013,20.56223]
[1779695311109,32.78,77242.48,0.0,0.78276,0.00013,20.61055]
[1779695316144,32.78,77242.0,0.0,0.78271,0.00013,20.61355]
[1779695319165,32.78,77244.99,0.0,0.78309,0.00013,20.59322]
[1779695324200,32.78,77246.02,0.0,0.78323,0.00013,20.58615]
[1779695329235,32.78,77246.38,0.0,0.78327,0.00013,20.58362]
[1779695334270,32.78,77246.13,0.0,0.78324,0.00013,20.58523]
[1779695340312,32.78,77246.17,0.0,0.78325,0.00013,20.58484]
[1779695345347,32.78,77246.67,0.0,0.78332,0.00013,20.58138]
[1779695350384,32.78,77246.1,0.0,0.78325,0.00013,20.58515]
[1779695355419,32.78,77246.17,0.0,0.78326,0.00013,20.58459]
[1779695363475,32.78,77245.88,0.0,0.78322,0.00013,20.58639]
[1779695368510,32.78,77245.77,0.0,0.78321,0.00013,20.58706]
[1779695373545,32.78,77245.69,0.0,0.78323,0.00013,20.58372]
[1779695379587,32.78,77245.04,0.0,0.78315,0.00013,20.588]
[1779695384622,32.78,77245.01,0.0,0.78314,0.00013,20.5881]
[1779695390664,32.78,77244.37,0.0,0.78306,0.00013,20.59228]
[1779695395699,32.78,77245.34,0.0,0.78319,0.00013,20.58563]
[1779695400734,32.78,77244.93,0.0,0.78314,0.00013,20.58829]
[1779695406776,32.78,77244.81,0.0,0.78313,0.00013,20.58897]
[1779695411811,32.78,77244.94,0.0,0.78315,0.00013,20.58797]
[1779695421881,32.78,77245.02,0.0,0.78316,0.00013,20.58718]
[1779695426916,32.78,77243.27,0.0,0.78294,0.00013,20.59882]
[1779695431951,32.78,77241.85,0.0,0.78279,0.00013,20.60435]
[1779695436986,32.78,77241.95,0.0,0.78281,0.00013,20.60341]
[1779695439000,32.78,77239.62,0.0,0.78251,0.00013,20.619]
[1779695441015,32.78,77237.5,0.0,0.78224,0.00013,20.63313]
[1779695442941,32.78,77237.36,0.0,0.78222,0.00013,20.63399]
[1779695443029,32.78,77236.46,0.0,0.78211,0.00013,20.63996]
[1779695447057,32.77,77234.77,0.0,0.7819,0.00013,20.65094]
[1779695449005,32.77,77233.47,0.0,0.78174,0.00013,20.65964]
[1779695449071,32.77,77234.11,0.0,0.78182,0.00013,20.65526]
[1779695454106,32.77,77234.33,0.0,0.78185,0.00013,20.6535]
[1779695459141,32.77,77234.22,0.0,0.78184,0.00013,20.65398]
[1779695464177,32.77,77234.33,0.0,0.78186,0.00013,20.65285]
[1779695469212,32.77,77233.59,0.0,0.78178,0.00013,20.65745]
[1779695475254,32.77,77234.18,0.0,0.78186,0.00013,20.65302]
[1779695480291,32.77,77233.76,0.0,0.78181,0.00013,20.65549]
[1779695481297,32.77,77230.87,0.0,0.78144,0.00013,20.67487]
[1779695484352,32.77,77230.9,0.0,0.78145,0.00013,20.67448]
[1779695484359,32.77,77228.02,0.0,0.78108,0.00013,20.69376]
[1779695487339,32.77,77224.19,0.0,0.7806,0.00013,20.71918]
[1779695488346,32.77,77222.43,0.0,0.78037,0.00013,20.73086]
[1779695490493,32.76,77222.98,0.0,0.78045,0.00013,20.72687]
[1779695491367,32.76,77223.05,0.0,0.78049,0.00013,20.72248]
[1779695496402,32.76,77220.8,0.0,0.78021,0.00013,20.73683]
[1779695496740,32.76,77220.8,0.0,0.78021,0.00013,20.73683]
[1779695497409,32.76,77219.62,0.0,0.78006,0.00013,20.74459]
[1779695502444,32.76,77219.23,0.0,0.78003,0.00013,20.74631]
[1779695507479,32.76,77217.84,0.0,0.77986,0.00013,20.75469]
[1779695512514,32.75,77217.21,0.0,0.7798,0.00013,20.7579]
[1779695517549,32.75,77217.75,0.0,0.77989,0.00013,20.75325]
[1779695522584,32.75,77217.11,0.0,0.77983,0.00013,20.75652]
[1779695527619,32.75,77217.21,0.0,0.77986,0.00013,20.75463]
[1779695531647,32.74,77219.15,0.0,0.78013,0.00013,20.74082]
[1779695533661,32.74,77221.16,0.0,0.78039,0.00013,20.72694]
[1779695534668,32.74,77224.55,0.0,0.78083,0.00013,20.70398]
[1779695537689,32.74,77228.83,0.0,0.78139,0.00013,20.67476]
[1779695538696,32.74,77232.02,0.0,0.7818,0.00013,20.65317]
[1779695543731,32.74,77233.11,0.0,0.78195,0.00013,20.64546]
[1779695546501,32.74,77233.73,0.0,0.78203,0.00013,20.64122]
[1779695545745,32.74,77232.16,0.0,0.78183,0.00013,20.65174]
[1779695548411,32.74,77238.78,0.0,0.78268,0.00013,20.60696]
[1779695553804,32.74,77239.32,0.0,0.78278,0.00013,20.59947]
[1779695558836,32.74,77238.6,0.0,0.78269,0.00013,20.60416]
[1779695562863,32.74,77236.84,0.0,0.78247,0.00013,20.6159]
[1779695565885,32.74,77233.98,0.0,0.7821,0.00013,20.63503]
[1779695570920,32.74,77232.66,0.0,0.78194,0.00013,20.64355]
[1779695575956,32.73,77233.15,0.0,0.78201,0.00013,20.63987]
[1779695581998,32.73,77233.08,0.0,0.78201,0.00013,20.63991]
[1779695587033,32.73,77232.96,0.0,0.782,0.00013,20.64038]
[1779695592068,32.73,77232.05,0.0,0.78189,0.00013,20.64619]
[1779695597102,32.73,77232.89,0.0,0.782,0.00013,20.64021]
[1779695602137,32.73,77232.33,0.0,0.78194,0.00013,20.64369]
[1779695607172,32.73,77232.0,0.0,0.7819,0.00013,20.6456]
[1779695615229,32.73,77232.24,0.0,0.78196,0.00013,20.63973]
[1779695616237,32.73,77243.29,0.0,0.78338,0.00013,20.56507]
[1779695617243,32.73,77246.93,0.0,0.78385,0.00013,20.54049]
[1779695624292,32.73,77247.25,0.0,0.78388,0.00013,20.53876]
[1779695635369,32.73,77245.41,0.0,0.78363,0.00013,20.55175]
[1779695636376,32.73,77243.48,0.0,0.78339,0.00013,20.56483]
[1779695641411,32.73,77243.86,0.0,0.78343,0.00013,20.5623]
[1779695646446,32.73,77243.44,0.0,0.78338,0.00013,20.56515]
[1779695651481,32.73,77243.73,0.0,0.78342,0.00013,20.5632]
[1779695656516,32.73,77242.52,0.0,0.78326,0.00013,20.57135]
[1779695661551,32.73,77242.11,0.0,0.78321,0.00013,20.57406]
[1779695666586,32.73,77243.43,0.0,0.78338,0.00013,20.56507]
[1779695669607,32.73,77245.57,0.0,0.78366,0.00013,20.5506]
[1779695673660,32.73,77247.63,0.0,0.78394,0.00013,20.53293]
[1779695674667,32.73,77252.93,0.0,0.78462,0.00013,20.49706]
[1779695676681,32.73,77255.96,0.0,0.785,0.00013,20.47662]
[1779695681716,32.73,77254.76,0.0,0.78485,0.00013,20.48461]
[1779695686752,32.73,77256.12,0.0,0.78503,0.00013,20.47532]
[1779695688765,32.73,77261.68,0.0,0.78574,0.00013,20.43752]
[1779695690779,32.73,77263.38,0.0,0.78595,0.00013,20.42595]
[1779695691786,32.73,77266.66,0.0,0.78637,0.00013,20.40367]
[1779695692793,32.73,77269.17,0.0,0.78669,0.00013,20.38652]
[1779695694807,32.73,77270.43,0.0,0.78685,0.00013,20.37785]
[1779695695814,32.73,77272.74,0.0,0.78714,0.00013,20.36209]
[1779695698835,32.73,77274.16,0.0,0.78733,0.00013,20.35236]
[1779695701856,32.73,77275.35,0.0,0.78748,0.00013,20.34428]
[1779695706891,32.73,77277.0,0.0,0.78768,0.00013,20.33314]
[1779695709912,32.73,77275.22,0.0,0.78746,0.00013,20.34538]
[1779695712933,32.73,77274.05,0.0,0.78731,0.00013,20.35343]
[1779695717968,32.73,77274.19,0.0,0.78732,0.00013,20.35252]
[1779695724014,32.73,77274.03,0.0,0.7873,0.00013,20.35379]
[1779695730054,32.73,77270.33,0.0,0.78683,0.00013,20.37899]
[1779695731061,32.73,77275.2,0.0,0.78747,0.00013,20.34203]
[1779695732068,32.73,77276.93,0.0,0.78769,0.00013,20.33027]
[1779695734082,32.73,77278.06,0.0,0.78783,0.00013,20.32265]
[1779695737103,32.73,77279.46,0.0,0.78801,0.00013,20.31323]
[1779695744155,32.73,77276.46,0.0,0.78764,0.00013,20.33305]
[1779695746168,32.73,77272.79,0.0,0.78718,0.00013,20.35805]
[1779695747175,32.73,77270.68,0.0,0.78691,0.00013,20.37239]
[1779695753218,32.73,77270.35,0.0,0.78687,0.00013,20.37439]
[1779695758254,32.73,77265.96,0.0,0.78631,0.00013,20.4042]
[1779695759261,32.73,77264.05,0.0,0.78607,0.00013,20.41726]
[1779695762282,32.73,77262.79,0.0,0.78591,0.00013,20.42611]
[1779695763289,32.73,77258.97,0.0,0.78542,0.00013,20.45212]
[1779695768323,32.74,77257.85,0.0,0.78518,0.00013,20.46514]
[1779695770338,32.75,77262.54,0.0,0.78577,0.00013,20.43357]
[1779695771345,32.75,77269.97,0.0,0.78671,0.00013,20.38317]
[1779695772352,32.75,77271.68,0.0,0.78693,0.00013,20.37162]
[1779695773359,32.75,77273.14,0.0,0.78711,0.00013,20.36178]
[1779695774366,32.75,77274.56,0.0,0.78729,0.00013,20.35222]
[1779695778394,32.76,77276.21,0.0,0.78741,0.00013,20.3456]
[1779695779400,32.76,77278.0,0.0,0.78762,0.00013,20.33463]
[1779695785443,32.78,77278.24,0.0,0.78751,0.00013,20.34059]
[1779695792492,32.82,77277.55,0.0,0.78722,0.00013,20.35438]
[1779695797527,32.84,77277.74,0.0,0.78705,0.00013,20.36378]
[1779695802564,32.87,77277.51,0.0,0.78684,0.00013,20.37546]
[1779695808606,32.9,77277.96,0.0,0.78669,0.00013,20.38422]
[1779695814648,32.9,77276.47,0.0,0.78648,0.00013,20.3954]
[1779695819683,32.91,77277.27,0.0,0.78657,0.00013,20.39085]
[1779695824720,32.91,77278.34,0.0,0.78668,0.00013,20.38452]
[1779695826734,32.91,77277.03,0.0,0.78651,0.00013,20.39374]
[1779695831769,32.91,77277.52,0.0,0.78656,0.00013,20.39131]
[1779695838818,32.92,77277.38,0.0,0.78652,0.00013,20.39349]
[1779695843853,32.92,77277.07,0.0,0.78646,0.00013,20.39642]
[1779695848893,32.92,77276.88,0.0,0.78643,0.00013,20.39854]
[1779695853928,32.92,77276.82,0.0,0.78643,0.00013,20.39597]
[1779695859971,32.92,77277.48,0.0,0.7865,0.00013,20.3925]
[1779695866013,32.93,77277.46,0.0,0.78647,0.00013,20.39373]
[1779695868027,32.93,77279.99,0.0,0.78679,0.00013,20.37694]
[1779695873062,32.93,77279.91,0.0,0.78676,0.00013,20.3783]
[1779695878097,32.93,77279.85,0.0,0.78674,0.00013,20.37948]
[1779695880115,32.93,77291.06,0.0,0.78815,0.00013,20.30378]
[1779695881118,32.93,77296.29,0.0,0.7888,0.00013,20.2687]
[1779695883133,32.94,77297.44,0.0,0.78893,0.00013,20.26141]
[1779695886458,32.94,77297.45,0.0,0.78892,0.00013,20.26187]
[1779695886475,32.94,77297.45,0.0,0.78892,0.00013,20.26187]
[1779695886824,32.94,77297.45,0.0,0.78892,0.00013,20.26187]
[1779695886607,32.94,77299.03,0.0,0.78912,0.00013,20.25142]
[1779695888171,32.94,77300.82,0.0,0.78933,0.00013,20.23973]
[1779695893407,32.94,77302.31,0.0,0.78951,0.00012,20.23035]
[1779695894210,32.94,77305.67,0.0,0.78992,0.00012,20.20784]
[1779695896224,32.94,77310.44,0.0,0.79051,0.00012,20.17579]
[1779695901259,32.94,77311.97,0.0,0.79068,0.00012,20.16618]
[1779695906294,32.95,77311.71,0.0,0.79064,0.00012,20.16883]
[1779695911329,32.95,77311.62,0.0,0.79064,0.00012,20.16651]
[1779695912336,32.95,77308.29,0.0,0.79022,0.00012,20.18931]
[1779695913343,32.95,77304.63,0.0,0.78975,0.00012,20.21454]
[1779695917371,32.95,77301.92,0.0,0.78939,0.00012,20.23424]
[1779695918378,32.95,77300.04,0.0,0.78915,0.00013,20.24729]
[1779695919385,32.96,77297.81,0.0,0.78887,0.00013,20.26269]
[1779695921399,32.96,77300.84,0.0,0.78924,0.00013,20.24265]
[1779695922406,32.96,77305.54,0.0,0.78982,0.00012,20.21104]
[1779695927440,32.96,77305.99,0.0,0.78985,0.00012,20.20957]
[1779695930462,32.96,77304.09,0.0,0.7896,0.00012,20.22337]
[1779695931469,32.96,77299.24,0.0,0.78898,0.00013,20.25655]
[1779695936504,32.97,77297.72,0.0,0.78877,0.00013,20.268]
[1779695940532,32.97,77295.9,0.0,0.78853,0.00013,20.28121]
[1779695945567,32.97,77294.55,0.0,0.78834,0.00013,20.29131]
[1779695948589,32.97,77299.25,0.0,0.78892,0.00013,20.26006]
[1779695949601,32.97,77303.42,0.0,0.78944,0.00012,20.23197]
[1779695954630,32.98,77306.36,0.0,0.78979,0.00012,20.21324]
[1779695959665,32.98,77306.66,0.0,0.7898,0.00012,20.21238]
[1779695964700,32.98,77307.1,0.0,0.78984,0.00012,20.21055]
[1779695969735,32.99,77307.34,0.0,0.78986,0.00012,20.20955]
[1779695974770,32.99,77308.56,0.0,0.79002,0.00012,20.1981]
[1779695979805,32.99,77307.41,0.0,0.78987,0.00012,20.20653]
[1779695980223,32.99,77307.41,0.0,0.78987,0.00012,20.20653]
[1779695982510,32.99,77307.09,0.0,0.78982,0.00012,20.20893]
[1779695982826,32.99,77307.03,0.0,0.78981,0.00012,20.20945]
[1779695987861,32.99,77307.29,0.0,0.78984,0.00012,20.20825]
[1779695993903,32.99,77307.44,0.0,0.78985,0.00012,20.20771]
[1779695994910,32.99,77311.73,0.0,0.79038,0.00012,20.17856]
[1779695997931,32.99,77315.57,0.0,0.79086,0.00012,20.1525]
[1779695999945,32.99,77319.51,0.0,0.79135,0.00012,20.12583]
[1779696001685,32.99,77319.47,0.0,0.79134,0.00012,20.12617]
[1779696000142,32.99,77319.47,0.0,0.79134,0.00012,20.12617]
[1779696012827,32.99,77319.47,0.0,0.79134,0.00012,20.12617]
[1779696012837,32.99,77306.7,0.0,0.78975,0.00012,20.21287]
[1779696018109,32.99,77305.11,0.0,0.78955,0.00012,20.22365]
[1779696024023,32.99,77305.72,0.0,0.78963,0.00012,20.21952]
[1779696023131,32.99,77310.9,0.0,0.79028,0.00012,20.18438]
[1779696024138,32.99,77310.39,0.0,0.79021,0.00012,20.18784]
[1779696028168,32.99,77304.51,0.0,0.78948,0.00012,20.22772]
[1779696033203,32.99,77304.2,0.0,0.78947,0.00012,20.22602]
[1779696036224,32.99,77289.42,0.0,0.78762,0.00013,20.32602]
[1779696038238,32.99,77283.69,0.0,0.7869,0.00013,20.36471]
[1779696043274,32.99,77283.74,0.0,0.7869,0.00013,20.36437]
[1779696048313,32.99,77283.83,0.0,0.78691,0.00013,20.36376]
[1779696049320,32.99,77279.1,0.0,0.78632,0.00013,20.39548]
[1779696054355,32.99,77278.83,0.0,0.7863,0.00013,20.39687]
[1779696059390,32.99,77281.04,0.0,0.78658,0.00013,20.38156]
[1779696065432,32.99,77281.24,0.0,0.78662,0.00013,20.37966]
[1779696071474,32.99,77282.09,0.0,0.78674,0.00013,20.37316]
[1779696076513,32.98,77282.22,0.0,0.78677,0.00013,20.37118]
[1779696081550,32.98,77282.67,0.0,0.78685,0.00013,20.36716]
[1779696086583,32.98,77282.5,0.0,0.78684,0.00013,20.36744]
[1779696091621,32.98,77281.53,0.0,0.78676,0.00013,20.36938]
[1779696096656,32.97,77281.4,0.0,0.78676,0.00013,20.36937]
[1779696097981,32.97,77281.4,0.0,0.78676,0.00013,20.36937]
[1779696099970,32.97,77279.86,0.0,0.78657,0.00013,20.37948]
[1779696100071,32.97,77278.77,0.0,0.78644,0.00013,20.38668]
[1779696105720,32.97,77274.81,0.0,0.78595,0.00013,20.41243]
[1779696108740,32.97,77269.29,0.0,0.78526,0.00013,20.44937]
[1779696113777,32.97,77268.58,0.0,0.78518,0.00013,20.45391]
[1779696119820,32.97,77269.28,0.0,0.78526,0.00013,20.44964]
[1779696124855,32.97,77270.02,0.0,0.78534,0.00013,20.44506]
[1779696129890,32.97,77269.82,0.0,0.78531,0.00013,20.44679]
[1779696139960,32.97,77269.38,0.0,0.78524,0.00013,20.45039]
[1779696144995,32.98,77268.86,0.0,0.78517,0.00013,20.45419]
[1779696150030,32.98,77269.58,0.0,0.78526,0.00013,20.4496]
[1779696155065,32.98,77273.88,0.0,0.78582,0.00013,20.41746]
[1779696162114,32.98,77271.41,0.0,0.78549,0.00013,20.43464]
[1779696169164,32.98,77268.96,0.0,0.78518,0.00013,20.45158]
[1779696173192,32.98,77260.36,0.0,0.78408,0.00013,20.50957]
[1779696178227,32.98,77259.37,0.0,0.78395,0.00013,20.5169]
[1779696183262,32.98,77259.28,0.0,0.78392,0.00013,20.51816]
[1779696190554,32.98,77258.0,0.0,0.78376,0.00013,20.527]
[1779696190592,32.98,77264.63,0.0,0.7846,0.00013,20.48244]
[1779696191332,32.98,77282.93,0.0,0.78691,0.00013,20.35906]
[1779696192339,32.99,77284.76,0.0,0.78709,0.00013,20.34959]
[1779696194642,33.0,77284.65,0.0,0.78702,0.00013,20.35333]
[1779696194734,33.0,77284.65,0.0,0.78702,0.00013,20.35336]
[1779696201405,33.0,77287.77,0.0,0.78738,0.00013,20.33389]
[1779696206440,33.01,77288.65,0.0,0.78748,0.00013,20.32882]
[1779696211475,33.01,77293.21,0.0,0.78806,0.00013,20.29486]
[1779696217517,33.01,77293.2,0.0,0.78805,0.00013,20.29544]
[1779696220538,33.01,77286.64,0.0,0.78722,0.00013,20.34012]
[1779696227587,33.01,77285.96,0.0,0.78713,0.00013,20.3453]
[1779696232623,33.01,77286.31,0.0,0.78716,0.00013,20.34345]
[1779696239672,33.02,77286.32,0.0,0.78715,0.00013,20.34426]
[1779696240679,33.02,77279.43,0.0,0.78628,0.00013,20.39082]
[1779696245716,33.02,77279.55,0.0,0.78629,0.00013,20.39038]
[1779696251758,33.02,77279.55,0.0,0.78628,0.00013,20.39079]
[1779696258807,33.02,77281.81,0.0,0.78656,0.00013,20.37612]
[1779696263843,33.02,77280.41,0.0,0.78637,0.00013,20.38603]
[1779696268878,33.02,77279.72,0.0,0.78628,0.00013,20.39105]
[1779696273913,33.02,77279.75,0.0,0.7863,0.00013,20.38744]
[1779696278948,33.02,77279.71,0.0,0.78629,0.00013,20.38811]
[1779696283983,33.03,77279.75,0.0,0.78629,0.00013,20.38823]
[1779696289023,33.03,77279.62,0.0,0.78626,0.00013,20.38953]
[1779696295064,33.03,77279.48,0.0,0.78623,0.00013,20.391]
[1779696299007,33.03,77279.48,0.0,0.78623,0.00013,20.391]
[1779696299101,33.03,77322.27,0.0,0.79157,0.00012,20.10198]
[1779696300108,33.03,77321.09,0.0,0.79143,0.00012,20.11006]
[1779696302196,33.03,77318.65,0.0,0.79112,0.00012,20.12669]
[1779696302228,33.03,77318.68,0.0,0.79113,0.00012,20.12652]
[1779696304265,33.03,77319.06,0.0,0.79117,0.00012,20.12398]
[1779696304295,33.03,77319.23,0.0,0.79119,0.00012,20.12286]
[1779696310178,33.03,77317.36,0.0,0.79096,0.00012,20.13575]
[1779696318236,33.03,77317.65,0.0,0.79099,0.00012,20.13394]
[1779696323269,33.03,77317.94,0.0,0.79103,0.00012,20.13205]
[1779696328305,33.03,77311.09,0.0,0.79017,0.00012,20.17862]
[1779696330319,33.03,77307.66,0.0,0.78974,0.00012,20.20193]
[1779696335354,33.03,77308.44,0.0,0.78986,0.00012,20.19296]
[1779696340390,33.03,77308.04,0.0,0.78981,0.00012,20.19575]
[1779696345425,33.03,77308.19,0.0,0.78983,0.00012,20.19479]
[1779696353481,33.03,77308.17,0.0,0.78983,0.00012,20.195]
[1779696360530,33.03,77302.23,0.0,0.78909,0.00012,20.23521]
[1779696366572,33.03,77300.98,0.0,0.78893,0.00012,20.24343]
[1779696371607,33.03,77300.79,0.0,0.78892,0.00012,20.24438]
[1779696377649,33.03,77300.92,0.0,0.78894,0.00012,20.24307]
[1779696385705,33.03,77297.85,0.0,0.78857,0.00013,20.26324]
[1779696390743,33.03,77297.12,0.0,0.78848,0.00013,20.26776]
[1779696395778,33.03,77298.92,0.0,0.78873,0.00013,20.25184]
[1779696406858,33.03,77299.22,0.0,0.78876,0.00013,20.25055]
[1779696408232,33.03,77299.22,0.0,0.78876,0.00013,20.25055]
[1779696408872,33.03,77289.08,0.0,0.78748,0.00013,20.3192]
[1779696411893,33.03,77288.19,0.0,0.78737,0.00013,20.3253]
[1779696416928,33.03,77287.05,0.0,0.78723,0.00013,20.33305]
[1779696421975,33.03,77286.23,0.0,0.78712,0.00013,20.33862]
[1779696426999,33.03,77284.36,0.0,0.78689,0.00013,20.35121]
[1779696432034,33.03,77283.01,0.0,0.78672,0.00013,20.36025]
[1779696437069,33.03,77282.81,0.0,0.7867,0.00013,20.36152]
[1779696442104,33.03,77280.58,0.0,0.78642,0.00013,20.37649]
[1779696447139,33.03,77280.81,0.0,0.78645,0.00013,20.37484]
[1779696452174,33.03,77280.39,0.0,0.78642,0.00013,20.37379]
[1779696457209,33.03,77273.34,0.0,0.78553,0.00013,20.42126]
[1779696462244,33.03,77273.15,0.0,0.7855,0.00013,20.42279]
[1779696467279,33.03,77272.62,0.0,0.78543,0.00013,20.42665]
[1779696472314,33.03,77272.58,0.0,0.78542,0.00013,20.42718]
[1779696483212,33.03,77272.37,0.0,0.78539,0.00013,20.42875]
[1779696494468,33.03,77271.74,0.0,0.78529,0.00013,20.43408]
[1779696499503,33.03,77269.8,0.0,0.78504,0.00013,20.44734]
[1779696508566,33.04,77270.5,0.0,0.78512,0.00013,20.4431]
[1779696515614,33.04,77270.65,0.0,0.78516,0.00013,20.43868]
[1779696520650,33.04,77270.36,0.0,0.78512,0.00013,20.44093]
[1779696525685,33.04,77271.64,0.0,0.78528,0.00013,20.43262]
[1779696531726,33.04,77273.25,0.0,0.78547,0.00013,20.42228]
[1779696536762,33.04,77271.32,0.0,0.78522,0.00013,20.43562]
[1779696541797,33.04,77272.18,0.0,0.78533,0.00013,20.42987]
[1779696547839,33.04,77271.78,0.0,0.78527,0.00013,20.4328]
[1779696557911,33.04,77271.78,0.0,0.78527,0.00013,20.43298]
[1779696571002,33.04,77271.71,0.0,0.78527,0.00013,20.43031]
[1779696576040,33.04,77270.45,0.0,0.78511,0.00013,20.43902]
[1779696581076,33.04,77272.12,0.0,0.78533,0.00013,20.42738]
[1779696585104,33.04,77278.89,0.0,0.78619,0.00013,20.38155]
[1779696591146,33.04,77282.61,0.0,0.78666,0.00013,20.35651]
[1779696593160,33.04,77288.68,0.0,0.78742,0.00013,20.31551]
[1779696598195,33.04,77288.58,0.0,0.7874,0.00013,20.31663]
[1779696603239,33.04,77288.59,0.0,0.78741,0.00013,20.31621]
[1779696610288,33.04,77288.79,0.0,0.78744,0.00013,20.31444]
[1779696614316,33.04,77283.59,0.0,0.78679,0.00013,20.34925]
[1779696619352,33.04,77279.82,0.0,0.78632,0.00013,20.37429]
[1779696624387,33.04,77279.32,0.0,0.78627,0.00013,20.3771]
[1779696632444,33.04,77279.32,0.0,0.78632,0.00013,20.37215]
[1779696637479,33.03,77278.9,0.0,0.78628,0.00013,20.37425]
[1779696642518,33.03,77276.18,0.0,0.78595,0.00013,20.39171]
[1779696647553,33.03,77275.41,0.0,0.78587,0.00013,20.39599]
[1779696652588,33.03,77271.95,0.0,0.78545,0.00013,20.41828]
[1779696657623,33.02,77271.86,0.0,0.78546,0.00013,20.41785]
[1779696662658,33.02,77271.65,0.0,0.78545,0.00013,20.41825]
[1779696670714,33.02,77268.82,0.0,0.78512,0.00013,20.43558]
[1779696672728,33.02,77253.62,0.0,0.7832,0.00013,20.53739]
[1779696673735,33.02,77251.87,0.0,0.78298,0.00013,20.54904]
[1779696677763,33.01,77246.76,0.0,0.78233,0.00013,20.58291]
[1779696678770,33.01,77240.49,0.0,0.78153,0.00013,20.62469]
[1779696680226,33.01,77240.49,0.0,0.78153,0.00013,20.62469]
[1779696682223,33.01,77238.93,0.0,0.78134,0.00013,20.63476]
[1779696682324,33.01,77238.93,0.0,0.78135,0.00013,20.6344]
[1779696687833,33.01,77237.33,0.0,0.78116,0.00013,20.64416]
[1779696691861,33.01,77225.14,0.0,0.77963,0.00013,20.72136]
[1779696693875,33.01,77219.9,0.0,0.77896,0.00013,20.75615]
[1779696695889,33.01,77206.06,0.0,0.77717,0.00013,20.84782]
[1779696696896,33.01,77199.59,0.0,0.77634,0.00013,20.89046]
[1779696702225,33.01,77196.95,0.0,0.77601,0.00013,20.90708]
[1779696707974,33.0,77194.63,0.0,0.77573,0.00013,20.9213]
[1779696710994,33.0,77199.82,0.0,0.77642,0.00013,20.88637]
[1779696713008,33.0,77204.94,0.0,0.77709,0.00013,20.85219]
[1779696714233,33.0,77204.94,0.0,0.77709,0.00013,20.85219]
[1779696720059,33.0,77203.64,0.0,0.77693,0.00013,20.85988]
[1779696725094,33.0,77207.91,0.0,0.7775,0.00013,20.83096]
[1779696727109,33.0,77213.3,0.0,0.7782,0.00013,20.79506]
[1779696732144,32.99,77214.91,0.0,0.77841,0.00013,20.78418]
[1779696737178,32.99,77215.15,0.0,0.77844,0.00013,20.78242]
[1779696742214,32.99,77214.87,0.0,0.77841,0.00013,20.7841]
[1779696748259,32.99,77215.01,0.0,0.77843,0.00013,20.78295]
[1779696753294,32.99,77214.13,0.0,0.77835,0.00013,20.78484]
[1779696758329,32.99,77213.42,0.0,0.77826,0.00013,20.78931]
[1779696763364,32.99,77213.25,0.0,0.77824,0.00013,20.79019]
[1779696768399,32.99,77212.99,0.0,0.77821,0.00013,20.79164]
[1779696773434,32.99,77213.08,0.0,0.77823,0.00013,20.79078]
[1779696779476,32.99,77212.43,0.0,0.77815,0.00013,20.79476]
[1779696784511,32.99,77207.87,0.0,0.77757,0.00013,20.82463]
[1779696789546,32.99,77207.82,0.0,0.77757,0.00013,20.82449]
[1779696796595,32.98,77207.57,0.0,0.77755,0.00013,20.82551]
[1779696801636,32.98,77207.64,0.0,0.77757,0.00013,20.82457]
[1779696806671,32.98,77210.91,0.0,0.778,0.00013,20.80259]
[1779696811705,32.98,77210.95,0.0,0.77803,0.00013,20.79836]
[1779696816741,32.98,77215.32,0.0,0.7786,0.00013,20.76936]
[1779696821776,32.98,77215.54,0.0,0.77861,0.00013,20.76846]
[1779696823790,32.98,77226.22,0.0,0.77998,0.00013,20.69763]
[1779696827119,32.98,77226.69,0.0,0.78005,0.00013,20.69416]
[1779696829234,32.98,77225.65,0.0,0.77993,0.00013,20.70068]
[1779696834868,32.98,77227.35,0.0,0.78016,0.00013,20.68845]
[1779696839903,32.98,77226.42,0.0,0.78005,0.00013,20.69435]
[1779696847258,32.98,77225.95,0.0,0.77999,0.00013,20.69729]
[1779696852993,32.97,77227.92,0.0,0.78027,0.00013,20.6826]
[1779696859037,32.97,77228.2,0.0,0.78031,0.00013,20.68034]
[1779696864072,32.97,77227.16,0.0,0.78018,0.00013,20.68707]
[1779696867675,32.97,77227.68,0.0,0.78025,0.00013,20.6835]
[1779696867720,32.97,77227.68,0.0,0.78025,0.00013,20.6835]
[1779696872557,32.97,77227.35,0.0,0.78021,0.00013,20.68556]
[1779696873222,32.97,77227.02,0.0,0.7802,0.00013,20.68382]
[1779696877503,32.97,77225.82,0.0,0.78005,0.00013,20.69144]
[1779696877711,32.97,77225.82,0.0,0.78005,0.00013,20.69144]
[1779696877754,32.97,77218.08,0.0,0.77906,0.00013,20.74287]
[1779696879177,32.97,77212.37,0.0,0.77832,0.00013,20.78085]
[1779696884417,32.97,77209.09,0.0,0.7779,0.00013,20.80259]
[1779696884427,32.97,77209.09,0.0,0.7779,0.00013,20.80259]
[1779696884469,32.97,77209.09,0.0,0.7779,0.00013,20.80259]
[1779696884473,32.97,77208.15,0.0,0.77778,0.00013,20.80876]
[1779696885128,32.97,77208.15,0.0,0.77778,0.00013,20.80876]
[1779696885181,32.97,77208.15,0.0,0.77778,0.00013,20.80876]
[1779696885225,32.97,77208.15,0.0,0.77778,0.00013,20.80876]
[1779696885230,32.97,77208.49,0.0,0.77782,0.00013,20.8065]
[1779696893275,32.97,77208.59,0.0,0.77784,0.00013,20.80553]
[1779696894131,32.97,77208.59,0.0,0.77784,0.00013,20.80553]
[1779696894182,32.97,77208.59,0.0,0.77784,0.00013,20.80553]
[1779696894223,32.97,77208.59,0.0,0.77784,0.00013,20.80553]
[1779696894407,32.97,77208.26,0.0,0.7778,0.00013,20.80769]
[1779696898791,32.97,77208.13,0.0,0.77779,0.00013,20.80845]
[1779696898797,32.97,77208.13,0.0,0.77779,0.00013,20.80845]
[1779696898814,32.97,77208.36,0.0,0.77782,0.00013,20.80685]
[1779696898971,32.97,77208.36,0.0,0.77782,0.00013,20.80685]
[1779696904341,32.97,77208.33,0.0,0.77781,0.00013,20.80695]
[1779696905361,32.97,77216.91,0.0,0.77892,0.00013,20.74983]
[1779696908843,32.97,77218.0,0.0,0.77906,0.00013,20.74258]
[1779696908906,32.97,77218.0,0.0,0.77906,0.00013,20.74258]
[1779696908924,32.97,77218.43,0.0,0.77912,0.00013,20.73979]
[1779696908973,32.97,77218.43,0.0,0.77912,0.00013,20.73979]
[1779696914425,32.97,77217.59,0.0,0.77901,0.00013,20.74554]
[1779696917769,32.97,77217.11,0.0,0.77894,0.00013,20.74878]
[1779696917780,32.97,77216.97,0.0,0.77893,0.00013,20.74975]
[1779696917971,32.97,77216.97,0.0,0.77893,0.00013,20.74975]
[1779696923488,32.97,77217.33,0.0,0.77897,0.00013,20.74742]
[1779696924908,32.97,77217.33,0.0,0.77897,0.00013,20.74742]
[1779696924953,32.97,77216.91,0.0,0.77892,0.00013,20.75023]
[1779696924970,32.97,77216.91,0.0,0.77892,0.00013,20.75023]
[1779696925597,32.97,77216.91,0.0,0.77892,0.00013,20.75023]
[1779696925730,32.97,77216.91,0.0,0.77892,0.00013,20.75023]
[1779696925823,32.97,77217.03,0.0,0.77893,0.00013,20.74945]
[1779696927518,32.97,77219.5,0.0,0.77925,0.00013,20.73303]
[1779696931546,32.97,77217.63,0.0,0.77903,0.00013,20.74178]
[1779696932640,32.97,77217.63,0.0,0.77903,0.00013,20.74178]
[1779696932726,32.97,77217.63,0.0,0.77903,0.00013,20.74178]
[1779696932800,32.97,77217.48,0.0,0.77901,0.00013,20.74279]
[1779696936769,32.97,77217.66,0.0,0.77904,0.00013,20.74162]
[1779696936870,32.97,77217.62,0.0,0.77903,0.00013,20.7419]
[1779696936970,32.97,77217.62,0.0,0.77903,0.00013,20.7419]
[1779696943631,32.97,77216.0,0.0,0.77882,0.00013,20.7527]
[1779696944638,32.97,77213.3,0.0,0.77847,0.00013,20.77065]
[1779696949416,32.97,77212.83,0.0,0.77841,0.00013,20.77372]
[1779696949464,32.97,77212.83,0.0,0.77841,0.00013,20.77372]
[1779696949472,32.97,77212.83,0.0,0.77841,0.00013,20.77372]
[1779696949487,32.97,77212.83,0.0,0.77841,0.00013,20.77366]
[1779696950680,32.97,77216.2,0.0,0.77885,0.00013,20.75119]
[1779696956722,32.97,77215.27,0.0,0.77873,0.00013,20.75733]
[1779696958574,32.97,77214.08,0.0,0.77858,0.00013,20.76524]
[1779696958661,32.97,77214.08,0.0,0.77858,0.00013,20.76524]
[1779696958722,32.97,77214.08,0.0,0.77858,0.00013,20.76524]
[1779696958736,32.97,77213.91,0.0,0.77856,0.00013,20.76635]
[1779696960750,32.97,77216.1,0.0,0.77884,0.00013,20.75175]
[1779696962764,32.97,77218.58,0.0,0.77916,0.00013,20.73525]
[1779696965778,32.97,77217.74,0.0,0.77905,0.00013,20.74087]
[1779696965823,32.97,77217.74,0.0,0.77905,0.00013,20.74087]
[1779696965972,32.97,77217.74,0.0,0.77905,0.00013,20.74087]
[1779696965908,32.97,77217.76,0.0,0.77905,0.00013,20.74075]
[1779696971827,32.97,77218.31,0.0,0.77912,0.00013,20.73719]
[1779696981898,32.97,77219.38,0.0,0.77926,0.00013,20.73026]
[1779696983911,32.97,77224.42,0.0,0.7799,0.00013,20.69673]
[1779696984919,32.97,77227.8,0.0,0.78034,0.00013,20.67425]
[1779696985925,32.97,77229.91,0.0,0.78061,0.00013,20.66026]
[1779696987687,32.97,77229.81,0.0,0.78059,0.00013,20.66103]
[1779696987725,32.97,77229.81,0.0,0.78059,0.00013,20.66103]
[1779696987777,32.97,77229.81,0.0,0.78059,0.00013,20.66103]
[1779696987971,32.97,77229.81,0.0,0.78059,0.00013,20.66103]
[1779696987991,32.97,77229.45,0.0,0.78054,0.00013,20.66353]
[1779696988947,32.97,77226.99,0.0,0.78023,0.00013,20.68004]
[1779696993982,32.97,77226.53,0.0,0.78019,0.00013,20.67968]
[1779696995849,32.97,77226.31,0.0,0.78016,0.00013,20.6812]
[1779696995899,32.97,77226.31,0.0,0.78016,0.00013,20.6812]
[1779696995973,32.97,77226.31,0.0,0.78016,0.00013,20.6812]
[1779696995932,32.97,77226.31,0.0,0.78015,0.00013,20.68126]
[1779697001031,32.97,77227.85,0.0,0.78035,0.00013,20.67085]
[1779697002038,32.97,77229.64,0.0,0.78059,0.00013,20.6587]
[1779697003911,32.97,77229.64,0.0,0.78059,0.00013,20.6587]
[1779697003960,32.97,77229.64,0.0,0.78059,0.00013,20.6587]
[1779697003978,32.97,77229.64,0.0,0.78059,0.00013,20.6587]
[1779697003975,32.97,77228.44,0.0,0.78044,0.00013,20.66631]
[1779697010094,32.97,77228.84,0.0,0.78052,0.00013,20.66243]
[1779697015129,32.97,77229.08,0.0,0.78055,0.00013,20.66054]
[1779697016772,32.97,77229.08,0.0,0.78055,0.00013,20.66054]
[1779697016813,32.97,77229.08,0.0,0.78055,0.00013,20.66054]
[1779697016974,32.97,77229.08,0.0,0.78055,0.00013,20.66054]
[1779697016823,32.96,77229.35,0.0,0.78059,0.00013,20.65835]
[1779697022178,32.96,77230.18,0.0,0.78072,0.00013,20.65187]
[1779697027213,32.96,77230.41,0.0,0.78076,0.00013,20.64942]
[1779697029992,32.96,77230.41,0.0,0.78076,0.00013,20.64942]
[1779697030002,32.96,77230.41,0.0,0.78076,0.00013,20.64942]
[1779697030047,32.96,77230.51,0.0,0.78079,0.00013,20.64823]
[1779697030222,32.96,77230.51,0.0,0.78079,0.00013,20.64823]
[1779697035269,32.96,77230.29,0.0,0.78077,0.00013,20.64886]
[1779697037731,32.96,77230.13,0.0,0.78076,0.00013,20.64976]
[1779697037783,32.96,77230.13,0.0,0.78076,0.00013,20.64976]
[1779697037971,32.96,77230.13,0.0,0.78076,0.00013,20.64976]
[1779697038073,32.95,77231.13,0.0,0.78089,0.00013,20.64274]
[1779697043325,32.95,77230.91,0.0,0.78088,0.00013,20.64341]
[1779697046967,32.95,77230.49,0.0,0.78083,0.00013,20.64589]
[1779697046973,32.95,77230.49,0.0,0.78083,0.00013,20.64589]
[1779697047019,32.95,77230.49,0.0,0.78083,0.00013,20.64589]
[1779697047068,32.95,77230.46,0.0,0.78083,0.00013,20.64576]
[1779697050624,32.95,77230.46,0.0,0.78083,0.00013,20.64576]
[1779697050725,32.95,77230.46,0.0,0.78083,0.00013,20.64576]
[1779697050818,32.95,77230.46,0.0,0.78084,0.00013,20.64511]
[1779697051382,32.95,77227.71,0.0,0.78052,0.00013,20.6597]
[1779697052389,32.95,77223.98,0.0,0.78004,0.00013,20.68455]
[1779697057424,32.95,77223.31,0.0,0.77995,0.00013,20.68931]
[1779697062459,32.95,77221.71,0.0,0.77974,0.00013,20.70026]
[1779697063490,32.95,77221.71,0.0,0.77974,0.00013,20.70026]
[1779697063589,32.95,77221.71,0.0,0.77974,0.00013,20.70026]
[1779697063724,32.95,77221.71,0.0,0.77974,0.00013,20.70026]
[1779697063823,32.95,77221.67,0.0,0.77973,0.00013,20.70062]
[1779697069508,32.95,77221.71,0.0,0.77973,0.00013,20.70059]
[1779697074444,32.95,77222.02,0.0,0.77977,0.00013,20.69857]
[1779697074473,32.95,77222.02,0.0,0.77977,0.00013,20.69857]
[1779697074494,32.95,77222.02,0.0,0.77977,0.00013,20.69857]
[1779697074597,32.95,77222.02,0.0,0.77976,0.00013,20.69876]
[1779697082264,32.95,77221.83,0.0,0.77974,0.00013,20.70022]
[1779697082474,32.95,77221.83,0.0,0.77974,0.00013,20.70022]
[1779697082599,32.95,77221.49,0.0,0.77969,0.00013,20.70265]
[1779697084615,32.95,77219.71,0.0,0.77946,0.00013,20.7146]
[1779697090562,32.95,77219.2,0.0,0.77939,0.00013,20.71808]
[1779697090574,32.95,77219.2,0.0,0.77939,0.00013,20.71808]
[1779697090720,32.95,77219.2,0.0,0.77939,0.00013,20.71808]
[1779697090728,32.95,77219.2,0.0,0.77939,0.00013,20.71813]
[1779697097705,32.95,77219.17,0.0,0.77938,0.00013,20.71843]
[1779697102740,32.95,77219.1,0.0,0.77937,0.00013,20.71896]
[1779697109789,32.95,77219.02,0.0,0.77936,0.00013,20.71956]
[1779697110213,32.95,77219.02,0.0,0.77936,0.00013,20.71956]
[1779697110223,32.95,77219.02,0.0,0.77936,0.00013,20.71956]
[1779697110265,32.95,77219.02,0.0,0.77936,0.00013,20.71956]
[1779697110796,32.95,77219.01,0.0,0.77936,0.00013,20.71964]
[1779697115626,32.95,77218.94,0.0,0.77938,0.00013,20.71635]
[1779697115721,32.95,77218.94,0.0,0.77938,0.00013,20.71635]
[1779697115831,32.95,77221.93,0.0,0.77977,0.00013,20.69619]
[1779697120866,32.95,77222.92,0.0,0.77989,0.00013,20.68981]
[1779697129841,32.95,77222.92,0.0,0.77989,0.00013,20.68981]
[1779697129962,32.95,77222.92,0.0,0.77989,0.00013,20.68981]
[1779697129972,32.95,77222.92,0.0,0.77989,0.00013,20.68981]
[1779697130063,32.95,77222.92,0.0,0.77988,0.00013,20.69024]
[1779697137985,32.96,77222.13,0.0,0.77977,0.00013,20.69584]
[1779697145034,32.96,77222.85,0.0,0.77986,0.00013,20.69131]
[1779697150864,32.96,77223.13,0.0,0.7799,0.00013,20.68922]
[1779697150867,32.96,77223.13,0.0,0.7799,0.00013,20.68922]
[1779697150973,32.96,77223.13,0.0,0.7799,0.00013,20.68922]
[1779697151066,32.96,77223.13,0.0,0.77991,0.00013,20.68904]
[1779697156110,32.95,77223.44,0.0,0.77995,0.00013,20.68654]
[1779697163159,32.95,77223.48,0.0,0.77997,0.00013,20.68566]
[1779697170209,32.95,77223.45,0.0,0.77998,0.00013,20.68526]
[1779697176175,32.95,77224.28,0.0,0.78012,0.00013,20.6756]
[1779697176221,32.95,77224.94,0.0,0.7802,0.00013,20.67112]
[1779697176229,32.95,77224.94,0.0,0.7802,0.00013,20.67112]
[1779697176714,32.95,77224.94,0.0,0.7802,0.00013,20.67112]
[1779697176722,32.95,77224.94,0.0,0.7802,0.00013,20.67112]
[1779697176778,32.95,77227.7,0.0,0.78056,0.00013,20.65262]
[1779697177259,32.95,77230.42,0.0,0.78091,0.00013,20.6344]
[1779697179272,32.95,77232.52,0.0,0.78118,0.00013,20.62032]
[1779697184308,32.95,77232.46,0.0,0.78118,0.00013,20.62027]
[1779697191356,32.95,77233.37,0.0,0.78131,0.00013,20.61318]
[1779697194378,32.94,77237.61,0.0,0.78187,0.00013,20.58438]
[1779697195964,32.94,77237.61,0.0,0.78187,0.00013,20.58438]
[1779697195971,32.94,77237.61,0.0,0.78187,0.00013,20.58438]
[1779697196117,32.94,77238.01,0.0,0.78192,0.00013,20.58149]
[1779697197402,32.94,77240.2,0.0,0.7822,0.00013,20.56671]
[1779697198406,32.94,77245.98,0.0,0.78294,0.00013,20.52786]
[1779697199559,32.94,77245.98,0.0,0.78294,0.00013,20.52786]
[1779697201224,32.94,77246.24,0.0,0.78298,0.00013,20.52608]
[1779697201430,32.94,77248.7,0.0,0.78329,0.00013,20.50951]
[1779697206465,32.94,77249.51,0.0,0.7834,0.00013,20.50407]
[1779697208479,32.94,77251.99,0.0,0.78371,0.00013,20.48744]
[1779697210937,32.94,77252.11,0.0,0.78373,0.00013,20.48667]
[1779697211885,32.94,77252.88,0.0,0.78382,0.00013,20.48158]
[1779697211932,32.94,77252.88,0.0,0.78382,0.00013,20.48158]
[1779697211973,32.94,77252.88,0.0,0.78382,0.00013,20.48158]
[1779697211986,32.94,77252.97,0.0,0.78383,0.00013,20.48103]
[1779697220563,32.94,77253.72,0.0,0.78392,0.00013,20.47639]
[1779697221561,32.94,77253.72,0.0,0.78392,0.00013,20.47639]
[1779697221613,32.94,77253.72,0.0,0.78392,0.00013,20.47639]
[1779697221715,32.94,77254.62,0.0,0.78403,0.00013,20.4704]
[1779697223169,32.94,77254.62,0.0,0.78403,0.00013,20.4704]
[1779697223583,32.94,77258.45,0.0,0.78452,0.00013,20.44479]
[1779697225599,32.95,77260.47,0.0,0.78477,0.00013,20.43141]
[1779697227611,32.95,77262.12,0.0,0.78498,0.00013,20.4204]
[1779697228576,32.95,77262.12,0.0,0.78498,0.00013,20.4204]
[1779697228628,32.95,77262.12,0.0,0.78498,0.00013,20.4204]
[1779697228722,32.95,77262.12,0.0,0.78498,0.00013,20.4204]
[1779697228729,32.95,77261.97,0.0,0.78496,0.00013,20.42141]
[1779697231640,32.95,77258.77,0.0,0.78458,0.00013,20.43913]
[1779697235071,32.95,77258.77,0.0,0.78458,0.00013,20.43931]
[1779697235123,32.95,77258.77,0.0,0.78458,0.00013,20.43931]
[1779697235221,32.95,77258.77,0.0,0.78458,0.00013,20.43931]
[1779697235173,32.95,77258.73,0.0,0.78457,0.00013,20.43968]
[1779697241710,32.95,77259.1,0.0,0.78461,0.00013,20.4374]
[1779697247130,32.95,77259.03,0.0,0.7846,0.00013,20.43797]
[1779697253794,32.95,77259.69,0.0,0.78468,0.00013,20.43379]
[1779697258833,32.95,77260.71,0.0,0.78481,0.00013,20.42693]
[1779697262869,32.95,77267.01,0.0,0.78562,0.00013,20.38407]
[1779697263869,32.95,77270.97,0.0,0.78612,0.00013,20.35718]
[1779697264876,32.95,77271.1,0.0,0.78614,0.00013,20.35609]
[1779697267898,32.95,77269.66,0.0,0.78596,0.00013,20.36552]
[1779697273940,32.94,77271.12,0.0,0.78616,0.00013,20.355]
[1779697276961,32.94,77272.62,0.0,0.78636,0.00013,20.34456]
[1779697277968,32.94,77273.86,0.0,0.78652,0.00013,20.33609]
[1779697283003,32.94,77275.45,0.0,0.78672,0.00013,20.32489]
[1779697284010,32.94,77280.16,0.0,0.78732,0.00013,20.29297]
[1779697286024,32.94,77281.26,0.0,0.78746,0.00013,20.28545]
[1779697291059,32.94,77282.24,0.0,0.78761,0.00013,20.27482]
[1779697296094,32.94,77282.58,0.0,0.78766,0.00013,20.27237]
[1779697299115,32.94,77279.66,0.0,0.78729,0.00013,20.29202]
[1779697305157,32.94,77280.03,0.0,0.78735,0.00013,20.28912]
[1779697310192,32.94,77280.0,0.0,0.78735,0.00013,20.28901]
[1779697315227,32.94,77280.04,0.0,0.78736,0.00013,20.28843]
[1779697320261,32.94,77280.77,0.0,0.78746,0.00013,20.28314]
[1779697325297,32.93,77279.25,0.0,0.78727,0.00013,20.29311]
[1779697328318,32.93,77276.63,0.0,0.78694,0.00013,20.31063]
[1779697329325,32.93,77274.68,0.0,0.7867,0.00013,20.32372]
[1779697334360,32.93,77274.79,0.0,0.78672,0.00013,20.32242]
[1779697338388,32.93,77275.95,0.0,0.78688,0.00013,20.31414]
[1779697340403,32.93,77273.82,0.0,0.78661,0.00013,20.32833]
[1779697341409,32.93,77272.03,0.0,0.78639,0.00013,20.3403]
[1779697349466,32.93,77271.7,0.0,0.78637,0.00013,20.34141]
[1779697350473,32.93,77269.93,0.0,0.78615,0.00013,20.35321]
[1779697354501,32.93,77268.19,0.0,0.78596,0.00013,20.3605]
[1779697355508,32.93,77265.9,0.0,0.78567,0.00013,20.37586]
[1779697360543,32.92,77263.12,0.0,0.78533,0.00013,20.39397]
[1779697361550,32.92,77261.57,0.0,0.78514,0.00013,20.40435]
[1779697364571,32.92,77256.96,0.0,0.78456,0.00013,20.43516]
[1779697366585,32.92,77252.75,0.0,0.78402,0.00013,20.46329]
[1779697367592,32.92,77250.5,0.0,0.78374,0.00013,20.4783]
[1779697368599,32.92,77248.97,0.0,0.78355,0.00013,20.48844]
[1779697373634,32.92,77248.89,0.0,0.78355,0.00013,20.48823]
[1779697375648,32.92,77250.97,0.0,0.78382,0.00013,20.47396]
[1779697380683,32.92,77250.35,0.0,0.78376,0.00013,20.47708]
[1779697381690,32.92,77244.19,0.0,0.78298,0.00013,20.51827]
[1779697382697,32.91,77241.71,0.0,0.78266,0.00013,20.53476]
[1779697387732,32.91,77244.0,0.0,0.78297,0.00013,20.51848]
[1779697393047,32.91,77244.65,0.0,0.78307,0.00013,20.51353]
[1779697393221,32.91,77244.65,0.0,0.78307,0.00013,20.51353]
[1779697393260,32.91,77245.34,0.0,0.78316,0.00013,20.50862]
[1779697398809,32.91,77246.77,0.0,0.78335,0.00013,20.49841]
[1779697399816,32.91,77249.41,0.0,0.78369,0.00013,20.48055]
[1779697404851,32.9,77249.4,0.0,0.78371,0.00013,20.4795]
[1779697409886,32.9,77249.11,0.0,0.7837,0.00013,20.48036]
[1779697412908,32.9,77247.68,0.0,0.78355,0.00013,20.48553]
[1779697415225,32.9,77248.06,0.0,0.7836,0.00013,20.48276]
[1779697415324,32.9,77247.96,0.0,0.7836,0.00013,20.48299]
[1779697420963,32.9,77247.15,0.0,0.78351,0.00013,20.48734]
[1779697423984,32.89,77245.66,0.0,0.78334,0.00013,20.4967]
[1779697429021,32.89,77244.73,0.0,0.78324,0.00013,20.50182]
[1779697435063,32.89,77242.56,0.0,0.78299,0.00013,20.51472]
[1779697437300,32.89,77242.31,0.0,0.78296,0.00013,20.51615]
[1779697441221,32.88,77241.35,0.0,0.78286,0.00013,20.52155]
[1779697441289,32.88,77241.35,0.0,0.78287,0.00013,20.52129]
[1779697446967,32.88,77240.17,0.0,0.78274,0.00013,20.52791]
[1779697452182,32.87,77240.13,0.0,0.78276,0.00013,20.52659]
[1779697457217,32.87,77239.21,0.0,0.78267,0.00013,20.53148]
[1779697462252,32.87,77239.78,0.0,0.78277,0.00013,20.52634]
[1779697468294,32.86,77239.7,0.0,0.78278,0.00013,20.52537]
[1779697473329,32.86,77239.52,0.0,0.78281,0.00013,20.52156]
[1779697479372,32.86,77239.62,0.0,0.78285,0.00013,20.51946]
[1779697482392,32.85,77237.55,0.0,0.78259,0.00013,20.53267]
[1779697487428,32.85,77236.38,0.0,0.78247,0.00013,20.53926]
[1779697489444,32.85,77233.87,0.0,0.78216,0.00013,20.55562]
[1779697497412,32.85,77233.47,0.0,0.78211,0.00013,20.55799]
[1779697501528,32.84,77238.07,0.0,0.78273,0.00013,20.5255]
[1779697504549,32.84,77239.59,0.0,0.78293,0.00013,20.51495]
[1779697510591,32.84,77240.4,0.0,0.78304,0.00013,20.50892]
[1779697514619,32.84,77241.99,0.0,0.78325,0.00013,20.49789]
[1779697520661,32.84,77242.64,0.0,0.78334,0.00013,20.49313]
[1779697526703,32.84,77242.9,0.0,0.78338,0.00013,20.491]
[1779697532745,32.84,77243.49,0.0,0.78349,0.00013,20.4829]
[1779697543822,32.84,77239.5,0.0,0.78299,0.00013,20.50931]
[1779697544829,32.84,77230.23,0.0,0.7818,0.00013,20.57158]
[1779697552885,32.83,77229.74,0.0,0.78176,0.00013,20.57358]
[1779697556913,32.83,77231.6,0.0,0.78201,0.00013,20.56041]
[1779697562955,32.83,77231.64,0.0,0.78203,0.00013,20.55921]
[1779697567991,32.83,77230.6,0.0,0.78192,0.00013,20.56544]
[1779697573026,32.82,77228.81,0.0,0.78171,0.00013,20.57636]
[1779697578061,32.82,77228.14,0.0,0.78164,0.00013,20.57961]
[1779697583097,32.82,77226.83,0.0,0.7815,0.00013,20.58717]
[1779697588131,32.81,77226.05,0.0,0.78142,0.00013,20.59122]
[1779697592159,32.81,77224.05,0.0,0.7812,0.00013,20.60022]
[1779697597194,32.81,77224.44,0.0,0.78126,0.00013,20.59669]
[1779697605250,32.8,77223.83,0.0,0.78122,0.00013,20.59912]
[1779697611295,32.8,77224.32,0.0,0.78129,0.00013,20.5952]
[1779697616329,32.8,77224.69,0.0,0.78135,0.00013,20.59216]
[1779697619350,32.8,77221.63,0.0,0.78096,0.00013,20.61238]
[1779697624385,32.8,77221.37,0.0,0.78094,0.00013,20.61342]
[1779697629420,32.8,77221.4,0.0,0.78096,0.00013,20.61252]
[1779697634455,32.79,77221.34,0.0,0.78096,0.00013,20.61222]
[1779697639490,32.79,77223.05,0.0,0.7812,0.00013,20.60004]
[1779697644526,32.79,77223.69,0.0,0.78129,0.00013,20.5951]
[1779697651574,32.79,77226.45,0.0,0.78169,0.00013,20.57177]
[1779697655602,32.79,77224.29,0.0,0.78142,0.00013,20.58589]
[1779697656611,32.79,77226.83,0.0,0.78175,0.00013,20.56857]
[1779697662652,32.78,77226.79,0.0,0.78176,0.00013,20.56812]
[1779697666680,32.78,77229.78,0.0,0.78215,0.00013,20.54746]
[1779697670708,32.78,77228.05,0.0,0.78194,0.00013,20.55878]
[1779697675743,32.78,77228.59,0.0,0.78201,0.00013,20.5547]
[1779697685813,32.78,77228.49,0.0,0.78202,0.00013,20.55444]
[1779697690848,32.78,77226.79,0.0,0.78181,0.00013,20.56537]
[1779697693869,32.78,77225.07,0.0,0.78159,0.00013,20.5766]
[1779697698904,32.77,77226.22,0.0,0.78175,0.00013,20.56825]
[1779697701925,32.77,77231.03,0.0,0.78238,0.00013,20.53552]
[1779697702932,32.77,77235.33,0.0,0.78293,0.00013,20.50645]
[1779697707967,32.77,77236.46,0.0,0.78309,0.00013,20.49819]
[1779697713002,32.77,77236.73,0.0,0.78316,0.00013,20.492]
[1779697718037,32.77,77236.16,0.0,0.7831,0.00013,20.49531]
[1779697723072,32.77,77236.22,0.0,0.78311,0.00013,20.49445]
[1779697728108,32.77,77236.38,0.0,0.78314,0.00013,20.49297]
[1779697733142,32.76,77234.77,0.0,0.78295,0.00013,20.50275]
[1779697739188,32.76,77235.33,0.0,0.78305,0.00013,20.49771]
[1779697744223,32.76,77235.48,0.0,0.78309,0.00013,20.4957]
[1779697749265,32.75,77235.72,0.0,0.78314,0.00013,20.49312]
[1779697759335,32.75,77235.26,0.0,0.78311,0.00013,20.49445]
[1779697764370,32.75,77235.71,0.0,0.78318,0.00013,20.49059]
[1779697769406,32.74,77235.34,0.0,0.78315,0.00013,20.49213]
[1779697774441,32.74,77235.07,0.0,0.78316,0.00013,20.48938]
[1779697781490,32.74,77235.61,0.0,0.78325,0.00013,20.48469]
[1779697786525,32.74,77235.7,0.0,0.78327,0.00013,20.48338]
[1779697792567,32.73,77235.3,0.0,0.78323,0.00013,20.48526]
[1779697801630,32.73,77235.98,0.0,0.78334,0.00013,20.47946]
[1779697804650,32.73,77239.7,0.0,0.78383,0.00013,20.45391]
[1779697809686,32.73,77239.43,0.0,0.78381,0.00013,20.45504]
[1779697814720,32.73,77239.91,0.0,0.78388,0.00013,20.45113]
[1779697820763,32.72,77239.06,0.0,0.78379,0.00013,20.45605]
[1779697829826,32.72,77238.61,0.0,0.78375,0.00013,20.45794]
[1779697836875,32.72,77238.47,0.0,0.78377,0.00013,20.45419]
[1779697843924,32.72,77238.79,0.0,0.78383,0.00013,20.4512]
[1779697848959,32.72,77239.21,0.0,0.78389,0.00013,20.44789]
[1779697853994,32.71,77240.62,0.0,0.78408,0.00013,20.43794]
[1779697859029,32.71,77240.41,0.0,0.78406,0.00013,20.43898]
[1779697863057,32.71,77242.0,0.0,0.78427,0.00013,20.42791]
[1779697864064,32.71,77245.16,0.0,0.78468,0.00013,20.40643]
[1779697865071,32.71,77246.92,0.0,0.7849,0.00013,20.39445]
[1779697870106,32.71,77248.01,0.0,0.78505,0.00013,20.38678]
[1779697875141,32.71,77247.95,0.0,0.78504,0.00013,20.38688]
[1779697881183,32.71,77249.31,0.0,0.78522,0.00013,20.3773]
[1779697882138,32.71,77249.31,0.0,0.78522,0.00013,20.3773]
[1779697883223,32.71,77249.95,0.0,0.78531,0.00013,20.37286]
[1779697883322,32.71,77250.99,0.0,0.78544,0.00013,20.3658]
[1779697889239,32.71,77251.38,0.0,0.7855,0.00013,20.36292]
[1779697894274,32.71,77251.09,0.0,0.78549,0.00013,20.36089]
[1779697900316,32.71,77251.3,0.0,0.78552,0.00013,20.35921]
[1779697905351,32.71,77251.14,0.0,0.7855,0.00013,20.36006]
[1779697910386,32.71,77251.06,0.0,0.7855,0.00013,20.36037]
[1779697914414,32.71,77243.97,0.0,0.78459,0.00013,20.4083]
[1779697916428,32.71,77245.44,0.0,0.78478,0.00013,20.39825]
[1779697920456,32.71,77247.04,0.0,0.78499,0.00013,20.38717]
[1779697924484,32.7,77245.07,0.0,0.78474,0.00013,20.40034]
[1779697926608,32.7,77245.07,0.0,0.78474,0.00013,20.40034]
[1779697929220,32.7,77245.17,0.0,0.78476,0.00013,20.39942]
[1779697929519,32.7,77245.16,0.0,0.78476,0.00013,20.39943]
[1779697940597,32.7,77245.18,0.0,0.78478,0.00013,20.39855]
[1779697947650,32.7,77245.4,0.0,0.78481,0.00013,20.39661]
[1779697951814,32.7,77245.14,0.0,0.78478,0.00013,20.39818]
[1779697952686,32.7,77241.28,0.0,0.78432,0.00013,20.42043]
[1779697959740,32.7,77240.57,0.0,0.78424,0.00013,20.42453]
[1779697964775,32.7,77241.33,0.0,0.78434,0.00013,20.41893]
[1779697970817,32.7,77240.73,0.0,0.78428,0.00013,20.42248]
[1779697975852,32.69,77240.41,0.0,0.78424,0.00013,20.4242]
[1779697984915,32.69,77240.48,0.0,0.78427,0.00013,20.42292]
[1779697990957,32.69,77240.82,0.0,0.78432,0.00013,20.4201]
[1779697998006,32.69,77240.25,0.0,0.78426,0.00013,20.42336]
[1779698003043,32.69,77241.52,0.0,0.78443,0.00013,20.41431]
[1779698008079,32.69,77241.48,0.0,0.78443,0.00013,20.41421]
[1779698013114,32.69,77241.32,0.0,0.78444,0.00013,20.41109]
[1779698015128,32.69,77238.91,0.0,0.78414,0.00013,20.42728]
[1779698017141,32.69,77233.55,0.0,0.78345,0.00013,20.46359]
[1779698018149,32.69,77236.77,0.0,0.78386,0.00013,20.44173]
[1779698019156,32.69,77239.03,0.0,0.78415,0.00013,20.42639]
[1779698024192,32.68,77241.5,0.0,0.78447,0.00013,20.40949]
[1779698029227,32.68,77242.7,0.0,0.78464,0.00013,20.40077]
[1779698034262,32.68,77242.7,0.0,0.78465,0.00013,20.40019]
[1779698042318,32.68,77243.22,0.0,0.78473,0.00013,20.39579]
[1779698047353,32.68,77243.55,0.0,0.78478,0.00013,20.39301]
[1779698052388,32.68,77242.3,0.0,0.78463,0.00013,20.40096]
[1779698057423,32.67,77242.51,0.0,0.78467,0.00013,20.39897]
[1779698063466,32.67,77242.43,0.0,0.78467,0.00013,20.39875]
[1779698068501,32.67,77242.3,0.0,0.78467,0.00013,20.39901]
[1779698073537,32.67,77241.54,0.0,0.78461,0.00013,20.39972]
[1779698078572,32.67,77241.84,0.0,0.78466,0.00013,20.39699]
[1779698083607,32.67,77243.95,0.0,0.78494,0.00013,20.38191]
[1779698089652,32.66,77244.1,0.0,0.78498,0.00013,20.38005]
[1779698097708,32.66,77244.96,0.0,0.78511,0.00013,20.37322]
[1779698104614,32.66,77245.53,0.0,0.78519,0.00013,20.3688]
[1779698104762,32.66,77248.67,0.0,0.78559,0.00013,20.34724]
[1779698105769,32.66,77257.49,0.0,0.78672,0.00013,20.28707]
[1779698106776,32.66,77258.45,0.0,0.78685,0.00013,20.28007]
[1779698111812,32.65,77258.18,0.0,0.78684,0.00013,20.28082]
[1779698116847,32.65,77260.24,0.0,0.78712,0.00013,20.26554]
[1779698121885,32.65,77260.16,0.0,0.78714,0.00013,20.26493]
[1779698124821,32.65,77260.32,0.0,0.78716,0.00013,20.26337]
[1779698125222,32.65,77260.74,0.0,0.78722,0.00013,20.26026]
[1779698125944,32.65,77260.71,0.0,0.78722,0.00013,20.26024]
[1779698129941,32.64,77263.11,0.0,0.78754,0.00013,20.24293]
[1779698130948,32.64,77264.55,0.0,0.78773,0.00013,20.23288]
[1779698131955,32.64,77267.33,0.0,0.78812,0.00013,20.20986]
[1779698132962,32.64,77270.11,0.0,0.78847,0.00013,20.19067]
[1779698135983,32.64,77271.96,0.0,0.78872,0.00013,20.17754]
[1779698138016,32.64,77275.37,0.0,0.78916,0.00013,20.15384]
[1779698139013,32.64,77281.81,0.0,0.78998,0.00013,20.10947]
[1779698140033,32.64,77284.43,0.0,0.79031,0.00013,20.09132]
[1779698141040,32.64,77290.94,0.0,0.79113,0.00013,20.04654]
[1779698142047,32.64,77289.88,0.0,0.791,0.00013,20.05381]
[1779698145068,32.64,77291.05,0.0,0.79115,0.00013,20.04573]
[1779698147082,32.64,77291.92,0.0,0.79126,0.00013,20.03975]
[1779698148088,32.63,77296.69,0.0,0.79191,0.00013,20.00407]
[1779698149096,32.62,77298.53,0.0,0.79218,0.00013,19.989]
[1779698150103,32.62,77303.3,0.0,0.79279,0.00013,19.95591]
[1779698151110,32.62,77304.27,0.0,0.79291,0.00013,19.94904]
[1779698153124,32.62,77305.28,0.0,0.79307,0.00013,19.9402]
[1779698154143,32.62,77303.33,0.0,0.79283,0.00013,19.95349]
[1779698155146,32.62,77300.02,0.0,0.79242,0.00013,19.97614]
[1779698160181,32.62,77299.33,0.0,0.79235,0.00013,19.97987]
[1779698162195,32.61,77297.25,0.0,0.79209,0.00013,19.99379]
[1779698164209,32.61,77298.47,0.0,0.79225,0.00013,19.98494]
[1779698169244,32.61,77298.12,0.0,0.79223,0.00013,19.98631]
[1779698175286,32.61,77297.95,0.0,0.79223,0.00013,19.98623]
[1779698176293,32.61,77279.96,0.0,0.78996,0.00013,20.10998]
[1779698177300,32.61,77275.56,0.0,0.7894,0.00013,20.14001]
[1779698182335,32.6,77274.78,0.0,0.78932,0.00013,20.14436]
[1779698185356,32.6,77270.97,0.0,0.78885,0.00013,20.1699]
[1779698190391,32.6,77270.84,0.0,0.78885,0.00013,20.16964]
[1779698199455,32.59,77270.93,0.0,0.78893,0.00013,20.16308]
[1779698204490,32.59,77270.84,0.0,0.78894,0.00013,20.16242]
[1779698209525,32.59,77270.84,0.0,0.78896,0.00013,20.16111]
[1779698213553,32.58,77267.15,0.0,0.78851,0.00013,20.18535]
[1779698218588,32.58,77266.89,0.0,0.78851,0.00013,20.1856]
[1779698224631,32.58,77266.93,0.0,0.78854,0.00013,20.18349]
[1779698226645,32.57,77263.92,0.0,0.78817,0.00013,20.20351]
[1779698227652,32.57,77260.09,0.0,0.78769,0.00013,20.22942]
[1779698228659,32.57,77258.58,0.0,0.7875,0.00013,20.23939]
[1779698230673,32.57,77256.43,0.0,0.78724,0.00013,20.25336]
[1779698235708,32.57,77257.08,0.0,0.78736,0.00013,20.24696]
[1779698241750,32.56,77257.12,0.0,0.78741,0.00013,20.24442]
[1779698249808,32.55,77257.74,0.0,0.78754,0.00013,20.23721]
[1779698250814,32.55,77259.28,0.0,0.78774,0.00013,20.22627]
[1779698256859,32.54,77259.77,0.0,0.78787,0.00013,20.21691]
[1779698259881,32.54,77262.07,0.0,0.78818,0.00013,20.20008]
[1779698261895,32.54,77259.77,0.0,0.78791,0.00013,20.21484]
[1779698268944,32.53,77259.12,0.0,0.78787,0.00013,20.21687]
[1779698277000,32.53,77257.64,0.0,0.78773,0.00013,20.22429]
[1779698282037,32.52,77257.48,0.0,0.78774,0.00013,20.22362]
[1779698287072,32.52,77257.59,0.0,0.78778,0.00013,20.22114]
[1779698295128,32.51,77256.93,0.0,0.78775,0.00013,20.22297]
[1779698300163,32.51,77257.7,0.0,0.78788,0.00013,20.21599]
[1779698305198,32.5,77257.74,0.0,0.78791,0.00013,20.21409]
[1779698310233,32.5,77257.47,0.0,0.7879,0.00013,20.21434]
[1779698315268,32.49,77256.98,0.0,0.7879,0.00013,20.21232]
[1779698322318,32.49,77257.26,0.0,0.78797,0.00013,20.20823]
[1779698327353,32.48,77257.12,0.0,0.78798,0.00013,20.20767]
[1779698338429,32.47,77256.64,0.0,0.78798,0.00013,20.2076]
[1779698351521,32.46,77256.57,0.0,0.78804,0.00013,20.2042]
[1779698356556,32.46,77257.21,0.0,0.78815,0.00013,20.19833]
[1779698357563,32.46,77259.12,0.0,0.7884,0.00013,20.1849]
[1779698364612,32.45,77259.18,0.0,0.78844,0.00013,20.18261]
[1779698369647,32.45,77258.99,0.0,0.78844,0.00013,20.18259]
[1779698375689,32.45,77258.7,0.0,0.78846,0.00013,20.1792]
[1779698378712,32.45,77257.33,0.0,0.78829,0.00013,20.18783]
[1779698385761,32.44,77257.36,0.0,0.78833,0.00013,20.18572]
[1779698390796,32.44,77257.67,0.0,0.7884,0.00013,20.18224]
[1779698395831,32.43,77258.47,0.0,0.78852,0.00013,20.17537]
[1779698399859,32.43,77260.98,0.0,0.78886,0.00013,20.15697]
[1779698400869,32.43,77264.21,0.0,0.78928,0.00013,20.13445]
[1779698401875,32.43,77271.86,0.0,0.79026,0.00013,20.08142]
[1779698404896,32.43,77273.45,0.0,0.79047,0.00013,20.06991]
[1779698409931,32.43,77272.56,0.0,0.79037,0.00013,20.07532]
[1779698414965,32.42,77272.42,0.0,0.79037,0.00013,20.07555]
[1779698420009,32.42,77272.06,0.0,0.79034,0.00013,20.07725]
[1779698425039,32.42,77272.23,0.0,0.79037,0.00013,20.0753]
[1779698429067,32.42,77273.5,0.0,0.79054,0.00013,20.0659]
[1779698434104,32.42,77272.28,0.0,0.79043,0.00013,20.06983]
[1779698439139,32.41,77271.92,0.0,0.7904,0.00013,20.07147]
[1779698442160,32.41,77270.06,0.0,0.79017,0.00013,20.08388]
[1779698447195,32.41,77270.06,0.0,0.79018,0.00013,20.08306]
[1779698452230,32.41,77269.54,0.0,0.79013,0.00013,20.0858]
[1779698457265,32.41,77269.58,0.0,0.79015,0.00013,20.08466]
[1779698463307,32.4,77269.54,0.0,0.79016,0.00013,20.08389]
[1779698468342,32.4,77268.52,0.0,0.79005,0.00013,20.09006]
[1779698473378,32.4,77267.32,0.0,0.78991,0.00013,20.09744]
[1779698478412,32.4,77267.21,0.0,0.78992,0.00013,20.0973]
[1779698485462,32.39,77267.14,0.0,0.78993,0.00013,20.09655]
[1779698486469,32.39,77263.71,0.0,0.78949,0.00013,20.12008]
[1779698487476,32.39,77260.99,0.0,0.78915,0.00013,20.13867]
[1779698488483,32.39,77259.44,0.0,0.78895,0.00013,20.14915]
[1779698497546,32.39,77258.62,0.0,0.78891,0.00013,20.14884]
[1779698503588,32.38,77257.92,0.0,0.78885,0.00013,20.15225]
[1779698507617,32.38,77254.84,0.0,0.78847,0.00013,20.17251]
[1779698513659,32.38,77255.73,0.0,0.78862,0.00013,20.16477]
[1779698516680,32.37,77257.2,0.0,0.78882,0.00013,20.15385]
[1779698524736,32.37,77257.39,0.0,0.78888,0.00013,20.15061]
[1779698529775,32.37,77257.38,0.0,0.7889,0.00013,20.1495]
[1779698535817,32.36,77257.7,0.0,0.78896,0.00013,20.14592]
[1779698536824,32.36,77262.05,0.0,0.78952,0.00013,20.11563]
[1779698537831,32.36,77264.78,0.0,0.78988,0.00013,20.09656]
[1779698542866,32.36,77264.75,0.0,0.78989,0.00013,20.09598]
[1779698544992,32.36,77266.2,0.0,0.79008,0.00013,20.08565]
[1779698550921,32.36,77267.52,0.0,0.79026,0.00013,20.07571]
[1779698555957,32.36,77268.27,0.0,0.79039,0.00013,20.06612]
[1779698560992,32.35,77268.43,0.0,0.79042,0.00013,20.06448]
[1779698565020,32.35,77269.7,0.0,0.79059,0.00013,20.05527]
[1779698573076,32.35,77270.19,0.0,0.79066,0.00013,20.05119]
[1779698574083,32.35,77271.34,0.0,0.79081,0.00013,20.04313]
[1779698579119,32.35,77271.29,0.0,0.79081,0.00013,20.04309]
[1779698583148,32.35,77272.89,0.0,0.79102,0.00013,20.03168]
[1779698588190,32.35,77274.07,0.0,0.79118,0.00013,20.02316]
[1779698595233,32.35,77274.54,0.0,0.79125,0.00013,20.01946]
[1779698600268,32.35,77275.68,0.0,0.7914,0.00013,20.01113]
[1779698607317,32.35,77276.33,0.0,0.79149,0.00013,20.00622]
[1779698612352,32.34,77276.37,0.0,0.79153,0.00013,20.00179]
[1779698617387,32.34,77277.02,0.0,0.79161,0.00013,19.99698]
[1779698618394,32.34,77278.16,0.0,0.79176,0.00013,19.98888]
[1779698619401,32.34,77279.24,0.0,0.7919,0.00013,19.98122]
[1779698623429,32.34,77278.11,0.0,0.79177,0.00013,19.98846]
[1779698624436,32.34,77276.67,0.0,0.79159,0.00013,19.99832]
[1779698631485,32.34,77275.67,0.0,0.79148,0.00013,20.00417]
[1779698637527,32.34,77275.92,0.0,0.79153,0.00013,20.00164]
[1779698649611,32.33,77275.79,0.0,0.79154,0.00013,20.00091]
[1779698655654,32.33,77276.01,0.0,0.79158,0.00013,19.9986]
[1779698668745,32.33,77275.78,0.0,0.79158,0.00013,19.99867]
[1779698673780,32.32,77275.54,0.0,0.79158,0.00013,19.99598]
[1779698675559,32.32,77267.75,0.0,0.79059,0.00013,20.04984]
[1779698679822,32.32,77266.55,0.0,0.79045,0.00013,20.05762]
[1779698684856,32.32,77267.01,0.0,0.79052,0.00013,20.0537]
[1779698689892,32.32,77267.2,0.0,0.79056,0.00013,20.05169]
[1779698694927,32.32,77267.75,0.0,0.79064,0.00013,20.04721]
[1779698699962,32.32,77268.08,0.0,0.79069,0.00013,20.04429]
[1779698704997,32.31,77268.25,0.0,0.79073,0.00013,20.04249]
[1779698710032,32.31,77268.55,0.0,0.79078,0.00013,20.03979]
[1779698715067,32.31,77267.65,0.0,0.79067,0.00013,20.04544]
[1779698720102,32.31,77268.74,0.0,0.79082,0.00013,20.03724]
[1779698725137,32.31,77268.29,0.0,0.79078,0.00013,20.03976]
[1779698730172,32.31,77268.1,0.0,0.79076,0.00013,20.04045]
[1779698735206,32.3,77268.54,0.0,0.79086,0.00013,20.03297]
[1779698739235,32.3,77269.73,0.0,0.79102,0.00013,20.02425]
[1779698745277,32.3,77269.64,0.0,0.79102,0.00013,20.02422]
[1779698748298,32.3,77271.08,0.0,0.79121,0.00013,20.01389]
[1779698753334,32.3,77270.92,0.0,0.79119,0.00013,20.01449]
[1779698754341,32.3,77272.31,0.0,0.79137,0.00013,20.00473]
[1779698761390,32.3,77270.08,0.0,0.7911,0.00013,20.01957]
[1779698766425,32.3,77268.26,0.0,0.79088,0.00013,20.03167]
[1779698772467,32.29,77268.66,0.0,0.79094,0.00013,20.02804]
[1779698778509,32.29,77268.25,0.0,0.7909,0.00013,20.03016]
[1779698790594,32.29,77268.41,0.0,0.79095,0.00013,20.02745]
[1779698802679,32.28,77268.3,0.0,0.79099,0.00013,20.02274]
[1779698807714,32.28,77268.48,0.0,0.79103,0.00013,20.02076]
[1779698812749,32.28,77268.25,0.0,0.79101,0.00013,20.02162]
[1779698817784,32.28,77265.3,0.0,0.79065,0.00013,20.04153]
[1779698824833,32.28,77265.23,0.0,0.79064,0.00013,20.04185]
[1779698829868,32.28,77265.25,0.0,0.79065,0.00013,20.04157]
[1779698835911,32.28,77264.94,0.0,0.79061,0.00013,20.04352]
[1779698841953,32.28,77264.74,0.0,0.79059,0.00013,20.04483]
[1779698846988,32.28,77264.77,0.0,0.79059,0.00013,20.04455]
[1779698853030,32.28,77264.75,0.0,0.79062,0.00013,20.04077]
[1779698858065,32.28,77253.96,0.0,0.78923,0.00013,20.11557]
[1779698859072,32.28,77248.71,0.0,0.78856,0.00013,20.15192]
[1779698864110,32.28,77248.7,0.0,0.78855,0.00013,20.15258]
[1779698870152,32.28,77248.75,0.0,0.78856,0.00013,20.15207]
[1779698870931,32.28,77248.75,0.0,0.78856,0.00013,20.15207]
[1779698871640,32.28,77248.75,0.0,0.78856,0.00013,20.15207]
[1779698873223,32.28,77248.73,0.0,0.78856,0.00013,20.1521]
[1779698874181,32.28,77249.29,0.0,0.78863,0.00013,20.14818]
[1779698879216,32.28,77248.9,0.0,0.78858,0.00013,20.1507]
[1779698883245,32.28,77250.43,0.0,0.78878,0.00013,20.13995]
[1779698888280,32.28,77249.46,0.0,0.78866,0.00013,20.1465]
[1779698889287,32.28,77247.52,0.0,0.78841,0.00013,20.15989]
[1779698894322,32.28,77246.38,0.0,0.78827,0.00013,20.16745]
[1779698900364,32.27,77246.83,0.0,0.78834,0.00013,20.16395]
[1779698905399,32.27,77246.17,0.0,0.78826,0.00013,20.16822]
[1779698910434,32.27,77245.85,0.0,0.78822,0.00013,20.1701]
[1779698914462,32.27,77242.77,0.0,0.78785,0.00013,20.18733]
[1779698919497,32.27,77242.63,0.0,0.78784,0.00013,20.18788]
[1779698923528,32.27,77246.25,0.0,0.78832,0.00013,20.16249]
[1779698924535,32.27,77252.21,0.0,0.78909,0.00013,20.12112]
[1779698927556,32.27,77252.6,0.0,0.78914,0.00013,20.11837]
[1779698928565,32.27,77260.36,0.0,0.79013,0.00013,20.06454]
[1779698931584,32.27,77261.99,0.0,0.79034,0.00013,20.0532]
[1779698936628,32.27,77264.12,0.0,0.79061,0.00013,20.03869]
[1779698937232,32.27,77264.12,0.0,0.79061,0.00013,20.03869]
[1779698937717,32.27,77264.12,0.0,0.79061,0.00013,20.03869]
[1779698937885,32.27,77265.09,0.0,0.79073,0.00013,20.03189]
[1779698938642,32.27,77266.8,0.0,0.79095,0.00013,20.01995]
[1779698939649,32.27,77264.8,0.0,0.7907,0.00013,20.03381]
[1779698940656,32.27,77260.28,0.0,0.79012,0.00013,20.06518]
[1779698941664,32.27,77257.17,0.0,0.78972,0.00013,20.0867]
[1779698942670,32.27,77258.72,0.0,0.78992,0.00013,20.07585]
[1779698952744,32.27,77259.64,0.0,0.79005,0.00013,20.06875]
[1779698954758,32.27,77261.11,0.0,0.79024,0.00013,20.05843]
[1779698955765,32.27,77265.6,0.0,0.79082,0.00013,20.02719]
[1779698957779,32.27,77269.08,0.0,0.79127,0.00013,20.00296]
[1779698962814,32.27,77269.66,0.0,0.79134,0.00013,19.99895]
[1779698967849,32.27,77269.39,0.0,0.7913,0.00013,20.00087]
[1779698969863,32.27,77271.65,0.0,0.79159,0.00013,19.98516]
[1779698973892,32.27,77272.98,0.0,0.79179,0.00013,19.97217]
[1779698977920,32.27,77275.33,0.0,0.79209,0.00013,19.95582]
[1779698978927,32.27,77279.73,0.0,0.79265,0.00013,19.92509]
[1779698983962,32.27,77280.22,0.0,0.79271,0.00013,19.92142]
[1779698988997,32.27,77280.07,0.0,0.7927,0.00013,19.92219]
[1779698991011,32.27,77282.47,0.0,0.79301,0.00013,19.90535]
[1779698993025,32.27,77283.5,0.0,0.79314,0.00013,19.89809]
[1779698994032,32.27,77285.07,0.0,0.79334,0.00013,19.88711]
[1779698997061,32.27,77286.14,0.0,0.79348,0.00013,19.8796]
[1779699002088,32.27,77286.83,0.0,0.79356,0.00013,19.87474]
[1779699007123,32.27,77286.16,0.0,0.79348,0.00013,19.87937]
[1779699012160,32.27,77285.93,0.0,0.79345,0.00013,19.88085]
[1779699016188,32.26,77284.67,0.0,0.79329,0.00013,19.88954]
[1779699017195,32.26,77279.9,0.0,0.79269,0.00013,19.92278]
[1779699022230,32.26,77280.74,0.0,0.7928,0.00013,19.91652]
[1779699027265,32.26,77281.78,0.0,0.79294,0.00013,19.9089]
[1779699030286,32.26,77283.31,0.0,0.79314,0.00013,19.89804]
[1779699032300,32.26,77287.21,0.0,0.79366,0.00013,19.86687]
[1779699033307,32.26,77288.32,0.0,0.7938,0.00013,19.8591]
[1779699034314,32.26,77291.71,0.0,0.79423,0.00013,19.83541]
[1779699036328,32.26,77293.02,0.0,0.7944,0.00013,19.82631]
[1779699037335,32.26,77292.23,0.0,0.7943,0.00013,19.83188]
[1779699042370,32.26,77292.82,0.0,0.79437,0.00013,19.8278]
[1779699044386,32.26,77293.7,0.0,0.79448,0.00013,19.82159]
[1779699045392,32.26,77294.89,0.0,0.79464,0.00013,19.81316]
[1779699047406,32.26,77296.04,0.0,0.79479,0.00013,19.80494]
[1779699052441,32.26,77295.77,0.0,0.79477,0.00013,19.80572]
[1779699057476,32.26,77296.13,0.0,0.79483,0.00013,19.8022]
[1779699062512,32.25,77295.61,0.0,0.79478,0.00013,19.80486]
[1779699064526,32.25,77294.46,0.0,0.79465,0.00013,19.81251]
[1779699065533,32.25,77295.37,0.0,0.79476,0.00013,19.80594]
[1779699067547,32.25,77296.23,0.0,0.79488,0.00013,19.79952]
[1779699068554,32.25,77298.86,0.0,0.79522,0.00013,19.78092]
[1779699069561,32.25,77300.7,0.0,0.79545,0.00013,19.76801]
[1779699071575,32.25,77302.6,0.0,0.79569,0.00013,19.75471]
[1779699073589,32.25,77307.84,0.0,0.79635,0.00013,19.71799]
[1779699074596,32.25,77310.27,0.0,0.79665,0.00013,19.70096]
[1779699075603,32.25,77311.16,0.0,0.79677,0.00013,19.69477]
[1779699077617,32.25,77311.89,0.0,0.79686,0.00013,19.6895]
[1779699079631,32.25,77312.23,0.0,0.7969,0.00013,19.68698]
[1779699080638,32.25,77312.51,0.0,0.79694,0.00013,19.68494]
[1779699082651,32.25,77312.87,0.0,0.79699,0.00013,19.68225]
[1779699087687,32.25,77312.8,0.0,0.79699,0.00013,19.68229]
[1779699088329,32.25,77312.8,0.0,0.79699,0.00013,19.68229]
[1779699088419,32.25,77312.8,0.0,0.79699,0.00013,19.68229]
[1779699088694,32.25,77313.73,0.0,0.79711,0.00013,19.67566]
[1779699089223,32.25,77313.73,0.0,0.79711,0.00013,19.67566]
[1779699089701,32.25,77318.8,0.0,0.79774,0.00013,19.63993]
[1779699090708,32.25,77321.25,0.0,0.79805,0.00013,19.62261]
[1779699095746,32.25,77323.13,0.0,0.79832,0.00013,19.60544]
[1779699096750,32.25,77327.16,0.0,0.79882,0.00013,19.57705]
[1779699098766,32.25,77324.28,0.0,0.79846,0.00013,19.59737]
[1779699099773,32.25,77319.28,0.0,0.79783,0.00013,19.6326]
[1779699104808,32.25,77319.75,0.0,0.79789,0.00013,19.6292]
[1779699109843,32.25,77318.5,0.0,0.79774,0.00013,19.63792]
[1779699111857,32.25,77317.02,0.0,0.79755,0.00013,19.64827]
[1779699112864,32.25,77315.22,0.0,0.79733,0.00013,19.66088]
[1779699117899,32.25,77315.15,0.0,0.79733,0.00013,19.66103]
[1779699120920,32.25,77313.4,0.0,0.79711,0.00013,19.6731]
[1779699121927,32.25,77311.11,0.0,0.79682,0.00013,19.68909]
[1779699122934,32.25,77308.32,0.0,0.79647,0.00013,19.70856]
[1779699124948,32.24,77306.37,0.0,0.79623,0.00013,19.72194]
[1779699129984,32.24,77305.59,0.0,0.79615,0.00013,19.72656]
[1779699130990,32.24,77298.16,0.0,0.79521,0.00013,19.77864]
[1779699136025,32.24,77297.53,0.0,0.79514,0.00013,19.78257]
[1779699141060,32.24,77298.79,0.0,0.79531,0.00013,19.77332]
[1779699149116,32.24,77299.62,0.0,0.79542,0.00013,19.76713]
[1779699154151,32.24,77299.73,0.0,0.79546,0.00013,19.76236]
[1779699155158,32.24,77312.67,0.0,0.7971,0.00013,19.67138]
[1779699156165,32.24,77313.92,0.0,0.79725,0.00013,19.66255]
[1779699157172,32.24,77315.63,0.0,0.79747,0.00013,19.6505]
[1779699162211,32.24,77316.44,0.0,0.79758,0.00013,19.64441]
[1779699170273,32.24,77316.45,0.0,0.79759,0.00013,19.64372]
[1779699176314,32.23,77316.12,0.0,0.79756,0.00013,19.64562]
[1779699180881,32.23,77312.71,0.0,0.79713,0.00013,19.6692]
[1779699186385,32.23,77318.36,0.0,0.79785,0.00013,19.62898]
[1779699187392,32.23,77320.44,0.0,0.79811,0.00013,19.6143]
[1779699189406,32.23,77322.65,0.0,0.79839,0.00013,19.59869]
[1779699194441,32.23,77323.24,0.0,0.79846,0.00013,19.59475]
[1779699196455,32.23,77324.8,0.0,0.79866,0.00013,19.5838]
[1779699198469,32.23,77326.5,0.0,0.79887,0.00013,19.57189]
[1779699199476,32.23,77330.78,0.0,0.7994,0.00012,19.54177]
[1779699200483,32.23,77332.17,0.0,0.79957,0.00012,19.53206]
[1779699205518,32.23,77333.32,0.0,0.79971,0.00012,19.52451]
[1779699211560,32.24,77332.82,0.0,0.79966,0.00012,19.52491]
[1779699216595,32.24,77333.79,0.0,0.79977,0.00012,19.51873]
[1779699218622,32.24,77337.75,0.0,0.80026,0.00012,19.49089]
[1779699223658,32.24,77338.11,0.0,0.80029,0.00012,19.48923]
[1779699228693,32.24,77339.04,0.0,0.80039,0.00012,19.48353]
[1779699233728,32.24,77338.83,0.0,0.80035,0.00012,19.48573]
[1779699239770,32.25,77338.93,0.0,0.80035,0.00012,19.48587]
[1779699243798,32.25,77335.97,0.0,0.79997,0.00012,19.50725]
[1779699244806,32.25,77334.52,0.0,0.79979,0.00012,19.51764]
[1779699249870,32.25,77334.16,0.0,0.79974,0.00012,19.5208]
[1779699250878,32.25,77336.71,0.0,0.80005,0.00012,19.50283]
[1779699253899,32.25,77339.23,0.0,0.80036,0.00012,19.48535]
[1779699258934,32.25,77339.78,0.0,0.80042,0.00012,19.48216]
[1779699259941,32.25,77341.75,0.0,0.80066,0.00012,19.46832]
[1779699264976,32.25,77342.58,0.0,0.80077,0.00012,19.46216]
[1779699272028,32.25,77343.01,0.0,0.80086,0.00012,19.45477]
[1779699273035,32.25,77341.44,0.0,0.80067,0.00012,19.46575]
[1779699275049,32.25,77343.87,0.0,0.80097,0.00012,19.44835]
[1779699282124,32.25,77339.05,0.0,0.80039,0.00012,19.48166]
[1779699283130,32.25,77337.53,0.0,0.8002,0.00012,19.49241]
[1779699284137,32.25,77339.08,0.0,0.80039,0.00012,19.48148]
[1779699287158,32.25,77344.25,0.0,0.80103,0.00012,19.44504]
[1779699288165,32.25,77346.78,0.0,0.80134,0.00012,19.42723]
[1779699292193,32.25,77348.16,0.0,0.80151,0.00012,19.41782]
[1779699295214,32.25,77350.66,0.0,0.80181,0.00012,19.40037]
[1779699296220,32.25,77352.52,0.0,0.80204,0.00012,19.38731]
[1779699300249,32.25,77349.04,0.0,0.80161,0.00012,19.41219]
[1779699305285,32.24,77350.24,0.0,0.8018,0.00012,19.40087]
[1779699309313,32.24,77348.98,0.0,0.80166,0.00012,19.40912]
[1779699314348,32.23,77349.35,0.0,0.80177,0.00012,19.40249]
[1779699319382,32.22,77349.69,0.0,0.80187,0.00012,19.39682]
[1779699325430,32.22,77350.49,0.0,0.80198,0.00012,19.3903]
[1779699328451,32.22,77353.45,0.0,0.80235,0.00012,19.36933]
[1779699329458,32.22,77354.82,0.0,0.80252,0.00012,19.35992]
[1779699330465,32.22,77356.01,0.0,0.80266,0.00012,19.3518]
[1779699331472,32.22,77358.14,0.0,0.80295,0.00012,19.3329]
[1779699336507,32.23,77358.55,0.0,0.80298,0.00012,19.33077]
[1779699341542,32.23,77359.51,0.0,0.8031,0.00012,19.32397]
[1779699344268,32.23,77359.47,0.0,0.8031,0.00012,19.32426]
[1779699344370,32.23,77360.56,0.0,0.80323,0.00012,19.31672]
[1779699346577,32.23,77361.57,0.0,0.80335,0.00012,19.30975]
[1779699347584,32.23,77363.15,0.0,0.80355,0.00012,19.29856]
[1779699349598,32.23,77364.06,0.0,0.80366,0.00012,19.29218]
[1779699354637,32.23,77364.95,0.0,0.80376,0.00012,19.28604]
[1779699357657,32.23,77363.66,0.0,0.8036,0.00012,19.2953]
[1779699362693,32.23,77363.95,0.0,0.80364,0.00012,19.29338]
[1779699364707,32.23,77365.39,0.0,0.80381,0.00012,19.28321]
[1779699365714,32.23,77367.23,0.0,0.804,0.00012,19.2722]
[1779699366721,32.24,77368.23,0.0,0.80409,0.00012,19.26726]
[1779699368735,32.25,77380.23,0.0,0.80549,0.00012,19.18642]
[1779699369741,32.25,77384.49,0.0,0.80601,0.00012,19.15619]
[1779699370749,32.25,77385.51,0.0,0.80614,0.00012,19.14904]
[1779699371756,32.25,77385.99,0.0,0.80619,0.00012,19.14573]
[1779699378237,32.25,77385.79,0.0,0.80617,0.00012,19.14695]
[1779699379812,32.25,77384.48,0.0,0.80601,0.00012,19.15608]
[1779699383840,32.24,77382.26,0.0,0.80578,0.00012,19.1699]
[1779699385854,32.24,77383.32,0.0,0.80591,0.00012,19.16217]
[1779699389882,32.24,77382.44,0.0,0.80581,0.00012,19.16808]
[1779699390889,32.24,77381.4,0.0,0.80568,0.00012,19.17539]
[1779699396931,32.24,77381.33,0.0,0.80569,0.00012,19.17229]
[1779699401966,32.24,77381.62,0.0,0.80572,0.00012,19.1706]
[1779699407001,32.24,77381.33,0.0,0.80568,0.00012,19.17303]
[1779699409016,32.24,77379.91,0.0,0.80551,0.00012,19.18326]
[1779699410024,32.24,77376.38,0.0,0.80507,0.00012,19.2084]
[1779699411029,32.24,77377.06,0.0,0.80515,0.00012,19.20362]
[1779699412036,32.25,77373.25,0.0,0.80469,0.00012,19.23069]
[1779699413043,32.25,77371.84,0.0,0.80451,0.00012,19.24072]
[1779699419088,32.24,77372.04,0.0,0.80454,0.00012,19.23896]
[1779699425130,32.24,77371.86,0.0,0.80453,0.00012,19.23984]
[1779699433186,32.24,77371.11,0.0,0.80445,0.00012,19.24461]
[1779699434193,32.24,77366.79,0.0,0.80392,0.00012,19.27519]
[1779699435204,32.24,77365.86,0.0,0.8038,0.00012,19.28171]
[1779699440239,32.24,77365.72,0.0,0.8038,0.00012,19.28196]
[1779699447287,32.24,77366.15,0.0,0.80387,0.00012,19.278]
[1779699452323,32.24,77365.44,0.0,0.80382,0.00012,19.27849]
[1779699457358,32.23,77365.48,0.0,0.80383,0.00012,19.27751]
[1779699458365,32.23,77361.72,0.0,0.80337,0.00012,19.30403]
[1779699459372,32.23,77360.68,0.0,0.80325,0.00012,19.31123]
[1779699464407,32.23,77360.68,0.0,0.80326,0.00012,19.31029]
[1779699469442,32.23,77361.07,0.0,0.80333,0.00012,19.30658]
[1779699474477,32.23,77361.93,0.0,0.80345,0.00012,19.29954]
[1779699480519,32.22,77361.84,0.0,0.80345,0.00012,19.2991]
[1779699485554,32.22,77361.42,0.0,0.80342,0.00012,19.30118]
[1779699490588,32.22,77361.07,0.0,0.80339,0.00012,19.30276]
[1779699492603,32.22,77362.05,0.0,0.80352,0.00012,19.29545]
[1779699497638,32.22,77362.24,0.0,0.80355,0.00012,19.29325]
[1779699502676,32.22,77363.03,0.0,0.80367,0.00012,19.28681]
[1779699507710,32.21,77362.96,0.0,0.80367,0.00012,19.28652]
[1779699510731,32.21,77363.98,0.0,0.8038,0.00012,19.27881]
[1779699515766,32.21,77363.26,0.0,0.80375,0.00012,19.27933]
[1779699520801,32.21,77363.48,0.0,0.80379,0.00012,19.27704]
[1779699521808,32.21,77362.2,0.0,0.80364,0.00012,19.28598]
[1779699526843,32.21,77362.16,0.0,0.80365,0.00012,19.28548]
[1779699536913,32.2,77362.57,0.0,0.80372,0.00012,19.28103]
[1779699541948,32.2,77362.19,0.0,0.80369,0.00012,19.28297]
[1779699550008,32.2,77362.2,0.0,0.80371,0.00012,19.2817]
[1779699553025,32.2,77363.55,0.0,0.80388,0.00012,19.27168]
[1779699558060,32.2,77363.25,0.0,0.80386,0.00012,19.27317]
[1779699564101,32.19,77362.82,0.0,0.80382,0.00012,19.27552]
[1779699569140,32.19,77362.53,0.0,0.80379,0.00012,19.27703]
[1779699574175,32.19,77362.07,0.0,0.80377,0.00012,19.27589]
[1779699578204,32.19,77361.01,0.0,0.80365,0.00012,19.28301]
[1779699582231,32.19,77362.03,0.0,0.80378,0.00012,19.27533]
[1779699587266,32.19,77362.32,0.0,0.80382,0.00012,19.27281]
[1779699588274,32.19,77371.05,0.0,0.8049,0.00012,19.21066]
[1779699589280,32.19,77372.63,0.0,0.8051,0.00012,19.19933]
[1779699591294,32.19,77372.57,0.0,0.80509,0.00012,19.19975]
[1779699592301,32.19,77375.12,0.0,0.8054,0.00012,19.18161]
[1779699593308,32.19,77376.34,0.0,0.80555,0.00012,19.17293]
[1779699595324,32.19,77377.09,0.0,0.80564,0.00012,19.16765]
[1779699596330,32.19,77375.33,0.0,0.80543,0.00012,19.18022]
[1779699598344,32.19,77373.97,0.0,0.80526,0.00012,19.18999]
[1779699603382,32.19,77374.24,0.0,0.80529,0.00012,19.18824]
[1779699606403,32.19,77376.56,0.0,0.80557,0.00012,19.17181]
[1779699607410,32.19,77382.03,0.0,0.80624,0.00012,19.1329]
[1779699609424,32.19,77382.91,0.0,0.80634,0.00012,19.12683]
[1779699611451,32.19,77383.44,0.0,0.80641,0.00012,19.12328]
[1779699612457,32.19,77386.43,0.0,0.80677,0.00012,19.10191]
[1779699613464,32.19,77389.37,0.0,0.80713,0.00012,19.08091]
[1779699614470,32.19,77390.5,0.0,0.80727,0.00012,19.07285]
[1779699615477,32.19,77391.07,0.0,0.80734,0.00012,19.06879]
[1779699622528,32.19,77391.62,0.0,0.8074,0.00012,19.06549]
[1779699623535,32.19,77390.92,0.0,0.80731,0.00012,19.0705]
[1779699625549,32.19,77390.28,0.0,0.80723,0.00012,19.07529]
[1779699626556,32.19,77390.8,0.0,0.80729,0.00012,19.07177]
[1779699627563,32.19,77391.4,0.0,0.80736,0.00012,19.0675]
[1779699628570,32.19,77392.0,0.0,0.80744,0.00012,19.06324]
[1779699629577,32.19,77390.73,0.0,0.80728,0.00012,19.07232]
[1779699630584,32.19,77391.99,0.0,0.80743,0.00012,19.06334]
[1779699636627,32.19,77391.79,0.0,0.80743,0.00012,19.06103]
[1779699641664,32.19,77392.78,0.0,0.80755,0.00012,19.05406]
[1779699643679,32.19,77395.56,0.0,0.80789,0.00012,19.03427]
[1779699644686,32.19,77394.73,0.0,0.80779,0.00012,19.04025]
[1779699645693,32.19,77398.02,0.0,0.80819,0.00012,19.0168]
[1779699650728,32.19,77400.85,0.0,0.80853,0.00012,18.99698]
[1779699655763,32.2,77402.51,0.0,0.80872,0.00012,18.98559]
[1779699660798,32.2,77403.18,0.0,0.80879,0.00012,18.98125]
[1779699665833,32.2,77403.03,0.0,0.80877,0.00012,18.98266]
[1779699666840,32.2,77398.67,0.0,0.80824,0.00012,19.01386]
[1779699671876,32.2,77399.54,0.0,0.80834,0.00012,19.00779]
[1779699677919,32.2,77397.8,0.0,0.80813,0.00012,19.02036]
[1779699682954,32.2,77396.86,0.0,0.80802,0.00012,19.02706]
[1779699686982,32.2,77394.48,0.0,0.80773,0.00012,19.04401]
[1779699687989,32.2,77381.98,0.0,0.8062,0.00012,19.1331]
[1779699688996,32.2,77378.62,0.0,0.80579,0.00012,19.15689]
[1779699692017,32.2,77374.74,0.0,0.80535,0.00012,19.18014]
[1779699693024,32.2,77369.22,0.0,0.80467,0.00012,19.21923]
[1779699694031,32.2,77367.49,0.0,0.80446,0.00012,19.23137]
[1779699697052,32.19,77366.47,0.0,0.80435,0.00012,19.2381]
[1779699699066,32.19,77354.2,0.0,0.80284,0.00012,19.32486]
[1779699700073,32.19,77348.21,0.0,0.8021,0.00012,19.36716]
[1779699705689,32.19,77348.95,0.0,0.8022,0.00012,19.36106]
[1779699711151,32.19,77352.43,0.0,0.80266,0.00012,19.33497]
[1779699711868,32.19,77352.43,0.0,0.80266,0.00012,19.33497]
[1779699712158,32.19,77351.32,0.0,0.80252,0.00012,19.34269]
[1779699717193,32.19,77355.59,0.0,0.80307,0.00012,19.31155]
[1779699721221,32.18,77356.77,0.0,0.80323,0.00012,19.30243]
[1779699725249,32.18,77354.17,0.0,0.80291,0.00012,19.32037]
[1779699730284,32.18,77355.05,0.0,0.80304,0.00012,19.31298]
[1779699732298,32.18,77358.58,0.0,0.80349,0.00012,19.28735]
[1779699733305,32.18,77361.09,0.0,0.8038,0.00012,19.26929]
[1779699735319,32.18,77369.98,0.0,0.8049,0.00012,19.20566]
[1779699736326,32.18,77372.91,0.0,0.80527,0.00012,19.18461]
[1779699741361,32.17,77373.19,0.0,0.80531,0.00012,19.18198]
[1779699742368,32.17,77374.44,0.0,0.80547,0.00012,19.17297]
[1779699745258,32.17,77374.64,0.0,0.8055,0.00012,19.17132]
[1779699746397,32.17,77376.39,0.0,0.80571,0.00012,19.15864]
[1779699747404,32.17,77379.72,0.0,0.80612,0.00012,19.13478]
[1779699748411,32.17,77381.6,0.0,0.80636,0.00012,19.12127]
[1779699749418,32.17,77382.74,0.0,0.80651,0.00012,19.11234]
[1779699750425,32.17,77383.5,0.0,0.8066,0.00012,19.10686]
[1779699755460,32.17,77382.91,0.0,0.80657,0.00012,19.10662]
[1779699760495,32.17,77383.07,0.0,0.80659,0.00012,19.10525]
[1779699765531,32.17,77382.86,0.0,0.80657,0.00012,19.10648]
[1779699770567,32.17,77387.78,0.0,0.80718,0.00012,19.0712]
[1779699777615,32.17,77387.01,0.0,0.80708,0.00012,19.07685]
[1779699779629,32.17,77386.02,0.0,0.80696,0.00012,19.08393]
[1779699781643,32.17,77387.09,0.0,0.80709,0.00012,19.07628]
[1779699782650,32.17,77389.7,0.0,0.80741,0.00012,19.05747]
[1779699784664,32.17,77390.31,0.0,0.80748,0.00012,19.05317]
[1779699786678,32.17,77390.69,0.0,0.80753,0.00012,19.05053]
[1779699788692,32.17,77389.58,0.0,0.80739,0.00012,19.05852]
[1779699790706,32.17,77389.94,0.0,0.80744,0.00012,19.05599]
[1779699791713,32.17,77390.34,0.0,0.80748,0.00012,19.05316]
[1779699794737,32.17,77390.02,0.0,0.80744,0.00012,19.05553]
[1779699795743,32.17,77389.63,0.0,0.8074,0.00012,19.05833]
[1779699799771,32.17,77387.13,0.0,0.80709,0.00012,19.07625]
[1779699800778,32.17,77386.07,0.0,0.80696,0.00012,19.08381]
[1779699804806,32.17,77382.57,0.0,0.80653,0.00012,19.10871]
[1779699805813,32.17,77377.77,0.0,0.80594,0.00012,19.14289]
[1779699806820,32.17,77372.46,0.0,0.80529,0.00012,19.18065]
[1779699809841,32.17,77370.55,0.0,0.80506,0.00012,19.19392]
[1779699810848,32.17,77371.86,0.0,0.80523,0.00012,19.18447]
[1779699815883,32.17,77371.52,0.0,0.80522,0.00012,19.18247]
[1779699818904,32.17,77369.82,0.0,0.80502,0.00012,19.19424]
[1779699823939,32.16,77369.25,0.0,0.80496,0.00012,19.19768]
[1779699824946,32.16,77365.42,0.0,0.80449,0.00012,19.2248]
[1779699829981,32.16,77365.31,0.0,0.80449,0.00012,19.22471]
[1779699833073,32.16,77365.53,0.0,0.80452,0.00012,19.22279]
[1779699833233,32.16,77365.53,0.0,0.80452,0.00012,19.22279]
[1779699833324,32.16,77364.8,0.0,0.80444,0.00012,19.22781]
[1779699834015,32.16,77362.39,0.0,0.80414,0.00012,19.24477]
[1779699835022,32.16,77360.19,0.0,0.80387,0.00012,19.26021]
[1779699837036,32.16,77358.23,0.0,0.80364,0.00012,19.27368]
[1779699838043,32.16,77357.12,0.0,0.80351,0.00012,19.28133]
[1779699840057,32.16,77355.02,0.0,0.80325,0.00012,19.29573]
[1779699842493,32.16,77355.44,0.0,0.80331,0.00012,19.29249]
[1779699842720,32.16,77355.44,0.0,0.80331,0.00012,19.29249]
[1779699842755,32.15,77354.87,0.0,0.80325,0.00012,19.29604]
[1779699843078,32.15,77355.16,0.0,0.80328,0.00012,19.29398]
[1779699844085,32.15,77354.89,0.0,0.80326,0.00012,19.29565]
[1779699845092,32.15,77355.08,0.0,0.80328,0.00012,19.29405]
[1779699855162,32.15,77354.79,0.0,0.80329,0.00012,19.29362]
[1779699857185,32.15,77355.06,0.0,0.80333,0.00012,19.29119]
[1779699858192,32.15,77352.83,0.0,0.80306,0.00012,19.30679]
[1779699859730,32.15,77352.83,0.0,0.80306,0.00012,19.30679]
[1779699859765,32.14,77352.03,0.0,0.80297,0.00012,19.31193]
[1779699860557,32.14,77351.57,0.0,0.80291,0.00012,19.3152]
[1779699862592,32.14,77351.57,0.0,0.80291,0.00012,19.3152]
[1779699862721,32.14,77351.57,0.0,0.80291,0.00012,19.3152]
[1779699862822,32.14,77351.58,0.0,0.80293,0.00012,19.3143]
[1779699868262,32.14,77351.83,0.0,0.80298,0.00012,19.31116]
[1779699870277,32.14,77350.6,0.0,0.80284,0.00012,19.31937]
[1779699874305,32.14,77349.66,0.0,0.80277,0.00012,19.3211]
[1779699875311,32.14,77348.03,0.0,0.80257,0.00012,19.33255]
[1779699876319,32.13,77347.48,0.0,0.8025,0.00012,19.33631]
[1779699881354,32.13,77347.3,0.0,0.80249,0.00012,19.33682]
[1779699885382,32.13,77346.78,0.0,0.80244,0.00012,19.33991]
[1779699886389,32.13,77347.33,0.0,0.80251,0.00012,19.33585]
[1779699887396,32.13,77347.76,0.0,0.80256,0.00012,19.33264]
[1779699891423,32.13,77348.3,0.0,0.80264,0.00012,19.32823]
[1779699901494,32.13,77348.07,0.0,0.80263,0.00012,19.32846]
[1779699904515,32.13,77346.59,0.0,0.80246,0.00012,19.33856]
[1779699906529,32.12,77351.87,0.0,0.80312,0.00012,19.30073]
[1779699907536,32.12,77354.49,0.0,0.80345,0.00012,19.28185]
[1779699908543,32.12,77354.67,0.0,0.80347,0.00012,19.28037]
[1779699911564,32.12,77355.62,0.0,0.8036,0.00012,19.2731]
[1779699912571,32.12,77358.63,0.0,0.80397,0.00012,19.25151]
[1779699917606,32.12,77358.95,0.0,0.80403,0.00012,19.24849]
[1779699922641,32.12,77359.29,0.0,0.80407,0.00012,19.24598]
[1779699927676,32.12,77360.47,0.0,0.80422,0.00012,19.23729]
[1779699928683,32.12,77365.79,0.0,0.80487,0.00012,19.19957]
[1779699933718,32.12,77367.22,0.0,0.80507,0.00012,19.18586]
[1779699938752,32.12,77366.92,0.0,0.80504,0.00012,19.18748]
[1779699943788,32.12,77362.41,0.0,0.80449,0.00012,19.21943]
[1779699952851,32.12,77358.86,0.0,0.80406,0.00012,19.24395]
[1779699957886,32.12,77358.3,0.0,0.804,0.00012,19.24749]
[1779699959900,32.12,77354.0,0.0,0.80347,0.00012,19.27797]
[1779699961916,32.12,77352.94,0.0,0.80334,0.00012,19.2853]
[1779699964937,32.11,77353.19,0.0,0.80338,0.00012,19.28318]
[1779699966951,32.11,77353.52,0.0,0.80343,0.00012,19.28062]
[1779699967961,32.11,77355.97,0.0,0.80373,0.00012,19.26307]
[1779699968968,32.11,77356.44,0.0,0.80379,0.00012,19.25965]
[1779699969975,32.11,77356.07,0.0,0.80375,0.00012,19.2622]
[1779699970982,32.11,77356.5,0.0,0.8038,0.00012,19.25906]
[1779699971989,32.11,77356.61,0.0,0.80382,0.00012,19.2582]
[1779699977024,32.11,77356.66,0.0,0.80383,0.00012,19.25737]
[1779699982059,32.11,77356.77,0.0,0.80385,0.00012,19.25623]
[1779699987094,32.11,77361.65,0.0,0.80446,0.00012,19.2211]
[1779699992128,32.11,77361.83,0.0,0.80451,0.00012,19.21583]
[1779699997165,32.11,77361.62,0.0,0.80449,0.00012,19.21722]
[1779700003207,32.11,77359.28,0.0,0.8042,0.00012,19.23368]
[1779700008242,32.11,77358.17,0.0,0.80407,0.00012,19.24135]
[1779700013280,32.11,77356.93,0.0,0.80392,0.00012,19.24987]
[1779700018317,32.11,77359.64,0.0,0.80426,0.00012,19.23002]
[1779700023352,32.1,77362.78,0.0,0.80466,0.00012,19.20689]
[1779700028387,32.1,77367.21,0.0,0.80521,0.00012,19.17536]
[1779700033422,32.11,77370.38,0.0,0.80558,0.00012,19.15389]
[1779700038462,32.11,77370.84,0.0,0.80564,0.00012,19.15077]
[1779700043498,32.11,77370.97,0.0,0.80566,0.00012,19.14943]
[1779700050549,32.11,77370.75,0.0,0.80562,0.00012,19.1518]
[1779700055584,32.11,77370.89,0.0,0.80567,0.00012,19.14659]
[1779700060619,32.11,77371.69,0.0,0.80577,0.00012,19.14056]
[1779700065654,32.11,77372.73,0.0,0.80589,0.00012,19.13345]
[1779700070704,32.11,77369.38,0.0,0.80548,0.00012,19.15768]
[1779700075740,32.11,77369.38,0.0,0.80548,0.00012,19.1577]
[1779700081782,32.11,77370.02,0.0,0.80555,0.00012,19.1534]
[1779700086818,32.11,77366.81,0.0,0.80515,0.00012,19.17647]
[1779700091853,32.11,77366.48,0.0,0.80511,0.00012,19.17892]
[1779700096888,32.11,77366.05,0.0,0.80506,0.00012,19.18206]
[1779700101924,32.11,77368.5,0.0,0.80536,0.00012,19.16468]
[1779700106959,32.11,77371.91,0.0,0.80577,0.00012,19.14065]
[1779700112150,32.11,77372.75,0.0,0.80587,0.00012,19.13487]
[1779700112220,32.11,77372.76,0.0,0.8059,0.00012,19.13108]
[1779700113001,32.11,77375.36,0.0,0.80621,0.00012,19.11259]
[1779700118049,32.11,77375.34,0.0,0.8062,0.00012,19.11324]
[1779700118739,32.11,77375.34,0.0,0.8062,0.00012,19.11324]
[1779700118970,32.11,77375.34,0.0,0.8062,0.00012,19.11324]
[1779700119056,32.11,77375.23,0.0,0.80619,0.00012,19.11413]
[1779700124091,32.12,77377.23,0.0,0.80642,0.00012,19.10074]
[1779700125220,32.12,77377.39,0.0,0.80643,0.00012,19.09991]
[1779700126978,32.12,77377.39,0.0,0.80643,0.00012,19.09991]
[1779700127025,32.12,77377.39,0.0,0.80643,0.00012,19.09991]
[1779700127112,32.12,77377.58,0.0,0.80645,0.00012,19.09899]
[1779700127221,32.12,77377.58,0.0,0.80645,0.00012,19.09899]
[1779700133154,32.12,77381.23,0.0,0.80688,0.00012,19.07395]
[1779700136859,32.12,77381.27,0.0,0.80688,0.00012,19.07386]
[1779700136973,32.12,77381.27,0.0,0.80688,0.00012,19.07386]
[1779700141497,32.12,77381.41,0.0,0.80688,0.00012,19.07405]
[1779700141721,32.12,77381.41,0.0,0.80688,0.00012,19.07405]
[1779700143223,32.12,77381.44,0.0,0.80688,0.00012,19.07399]
[1779700145124,32.12,77381.44,0.0,0.80688,0.00012,19.07399]
[1779700145222,32.12,77392.78,0.0,0.80826,0.00012,18.99326]
[1779700145239,32.12,77398.61,0.0,0.80897,0.00012,18.95152]
[1779700147819,32.12,77397.7,0.0,0.80886,0.00012,18.95811]
[1779700147908,32.12,77397.7,0.0,0.80886,0.00012,18.95811]
[1779700148188,32.12,77397.7,0.0,0.80886,0.00012,18.95811]
[1779700153295,32.13,77399.17,0.0,0.80903,0.00012,18.94805]
[1779700156014,32.13,77398.42,0.0,0.80894,0.00012,18.95351]
[1779700156201,32.13,77398.42,0.0,0.80894,0.00012,18.95351]
[1779700156228,32.13,77398.42,0.0,0.80894,0.00012,18.95351]
[1779700156262,32.13,77398.9,0.0,0.80899,0.00012,18.95025]
[1779700161351,32.13,77399.55,0.0,0.80907,0.00012,18.94609]
[1779700170414,32.13,77401.46,0.0,0.80928,0.00012,18.93338]
[1779700172428,32.13,77396.54,0.0,0.80871,0.00012,18.96499]
[1779700175363,32.13,77397.27,0.0,0.80879,0.00012,18.95995]
[1779700175472,32.13,77397.27,0.0,0.80879,0.00012,18.95995]
[1779700175679,32.13,77397.27,0.0,0.80879,0.00012,18.95995]
[1779700175720,32.13,77397.27,0.0,0.80879,0.00012,18.95995]
[1779700175774,32.13,77397.27,0.0,0.80879,0.00012,18.96003]
[1779700181491,32.13,77397.41,0.0,0.8088,0.00012,18.95948]
[1779700183311,32.13,77397.1,0.0,0.80876,0.00012,18.96177]
[1779700183470,32.13,77397.1,0.0,0.80876,0.00012,18.96177]
[1779700188540,32.13,77397.18,0.0,0.80876,0.00012,18.96155]
[1779700190390,32.13,77397.01,0.0,0.80874,0.00012,18.96282]
[1779700190474,32.13,77397.01,0.0,0.80874,0.00012,18.96282]
[1779700190987,32.13,77397.01,0.0,0.80874,0.00012,18.96282]
[1779700191221,32.13,77397.01,0.0,0.80874,0.00012,18.96282]
[1779700191086,32.13,77396.73,0.0,0.80871,0.00012,18.96494]
[1779700193270,32.13,77396.84,0.0,0.80872,0.00012,18.96415]
[1779700193472,32.13,77397.61,0.0,0.80881,0.00012,18.95869]
[1779700197695,32.13,77395.43,0.0,0.80854,0.00012,18.97449]
[1779700197725,32.13,77395.43,0.0,0.80854,0.00012,18.97449]
[1779700203615,32.13,77396.1,0.0,0.80862,0.00012,18.97]
[1779700203940,32.13,77396.1,0.0,0.80862,0.00012,18.97]
[1779700204041,32.13,77396.85,0.0,0.80871,0.00012,18.96478]
[1779700207557,32.14,77397.89,0.0,0.80883,0.00012,18.95749]
[1779700210696,32.14,77404.3,0.0,0.80961,0.00012,18.91199]
[1779700213725,32.14,77409.2,0.0,0.8102,0.00012,18.87726]
[1779700214461,32.14,77409.2,0.0,0.8102,0.00012,18.87726]
[1779700218115,32.15,77415.13,0.0,0.81084,0.00012,18.83892]
[1779700223794,32.15,77415.45,0.0,0.81087,0.00012,18.83763]
[1779700224801,32.15,77410.52,0.0,0.81027,0.00012,18.8732]
[1779700225808,32.15,77400.67,0.0,0.80907,0.00012,18.94394]
[1779700226815,32.15,77397.97,0.0,0.80874,0.00012,18.96334]
[1779700232222,32.15,77395.76,0.0,0.80847,0.00012,18.97928]
[1779700232397,32.15,77396.4,0.0,0.80857,0.00012,18.97088]
[1779700232475,32.15,77396.4,0.0,0.80857,0.00012,18.97088]
[1779700232857,32.15,77396.76,0.0,0.80861,0.00012,18.96834]
[1779700235879,32.16,77405.55,0.0,0.80962,0.00012,18.90918]
[1779700239284,32.16,77405.33,0.0,0.80959,0.00012,18.91092]
[1779700239472,32.16,77405.41,0.0,0.8096,0.00012,18.91055]
[1779700239633,32.16,77405.41,0.0,0.8096,0.00012,18.91055]
[1779700239720,32.16,77405.41,0.0,0.8096,0.00012,18.91055]
[1779700240809,32.16,77405.41,0.0,0.8096,0.00012,18.91064]
[1779700244550,32.16,77405.39,0.0,0.80959,0.00012,18.91106]
[1779700244723,32.16,77405.39,0.0,0.80959,0.00012,18.91106]
[1779700245925,32.16,77405.66,0.0,0.80962,0.00012,18.90921]
[1779700245972,32.16,77405.66,0.0,0.80962,0.00012,18.90921]
[1779700247375,32.16,77409.37,0.0,0.81007,0.00012,18.8828]
[1779700247378,32.16,77409.37,0.0,0.81007,0.00012,18.8828]
[1779700247471,32.16,77409.37,0.0,0.81007,0.00012,18.8828]
[1779700247963,32.16,77409.0,0.0,0.81002,0.00012,18.88554]
[1779700252999,32.16,77409.89,0.0,0.81012,0.00012,18.87976]
[1779700255040,32.16,77410.47,0.0,0.81019,0.00012,18.87573]
[1779700259102,32.17,77412.44,0.0,0.81041,0.00012,18.86262]
[1779700263104,32.17,77417.3,0.0,0.81099,0.00012,18.82855]
[1779700267131,32.17,77410.86,0.0,0.8102,0.00012,18.87542]
[1779700267778,32.17,77410.86,0.0,0.8102,0.00012,18.87542]
[1779700267837,32.17,77410.86,0.0,0.8102,0.00012,18.87542]
[1779700267975,32.17,77410.86,0.0,0.8102,0.00012,18.87542]
[1779700268139,32.17,77409.21,0.0,0.80999,0.00012,18.88737]
[1779700268998,32.17,77409.21,0.0,0.80999,0.00012,18.88737]
[1779700269221,32.17,77409.21,0.0,0.80999,0.00012,18.88737]
[1779700271845,32.17,77405.73,0.0,0.80957,0.00012,18.91258]
[1779700271856,32.17,77405.73,0.0,0.80957,0.00012,18.91258]
[1779700271977,32.17,77405.73,0.0,0.80957,0.00012,18.91258]
[1779700273174,32.17,77401.79,0.0,0.80909,0.00012,18.94093]
[1779700273865,32.17,77401.79,0.0,0.80909,0.00012,18.94093]
[1779700273978,32.17,77401.79,0.0,0.80909,0.00012,18.94093]
[1779700277683,32.17,77399.06,0.0,0.80875,0.00012,18.96058]
[1779700277714,32.17,77399.06,0.0,0.80875,0.00012,18.96058]
[1779700277724,32.17,77399.06,0.0,0.80875,0.00012,18.96058]
[1779700278209,32.17,77398.36,0.0,0.80867,0.00012,18.96561]
[1779700282758,32.17,77400.39,0.0,0.80891,0.00012,18.95123]
[1779700282973,32.17,77400.39,0.0,0.80891,0.00012,18.95123]
[1779700283651,32.17,77400.78,0.0,0.80896,0.00012,18.94848]
[1779700283723,32.17,77400.78,0.0,0.80896,0.00012,18.94848]
[1779700284252,32.17,77400.9,0.0,0.80897,0.00012,18.94767]
[1779700289287,32.17,77400.78,0.0,0.80895,0.00012,18.94878]
[1779700294322,32.17,77399.06,0.0,0.80877,0.00012,18.95745]
[1779700296028,32.17,77399.06,0.0,0.80877,0.00012,18.95745]
[1779700296120,32.17,77399.06,0.0,0.80877,0.00012,18.95745]
[1779700296988,32.17,77395.31,0.0,0.80831,0.00012,18.98435]
[1779700297221,32.17,77395.31,0.0,0.80831,0.00012,18.98435]
[1779700302378,32.17,77400.52,0.0,0.80894,0.00012,18.94704]
[1779700302731,32.17,77400.52,0.0,0.80894,0.00012,18.94704]
[1779700302775,32.17,77400.52,0.0,0.80894,0.00012,18.94704]
[1779700302977,32.17,77400.52,0.0,0.80894,0.00012,18.94704]
[1779700303385,32.17,77400.44,0.0,0.80893,0.00012,18.94766]
[1779700308420,32.17,77405.13,0.0,0.8095,0.00012,18.91433]
[1779700313455,32.17,77405.9,0.0,0.80959,0.00012,18.90921]
[1779700315286,32.17,77405.9,0.0,0.80959,0.00012,18.90921]
[1779700315323,32.17,77405.97,0.0,0.80959,0.00012,18.90888]
[1779700315474,32.17,77405.97,0.0,0.80959,0.00012,18.90888]
[1779700319585,32.17,77405.52,0.0,0.80953,0.00012,18.91236]
[1779700319646,32.17,77405.52,0.0,0.80953,0.00012,18.91236]
[1779700319726,32.17,77405.52,0.0,0.80953,0.00012,18.91236]
[1779700320162,32.17,77405.52,0.0,0.80953,0.00012,18.91236]
[1779700320222,32.17,77405.52,0.0,0.80953,0.00012,18.91236]
[1779700320257,32.17,77396.45,0.0,0.80843,0.00012,18.97731]
[1779700322522,32.17,77395.97,0.0,0.80838,0.00012,18.98042]
[1779700326048,32.17,77395.74,0.0,0.80835,0.00012,18.98184]
[1779700326103,32.17,77395.74,0.0,0.80835,0.00012,18.98184]
[1779700326229,32.17,77395.74,0.0,0.80835,0.00012,18.98184]
[1779700326260,32.17,77395.77,0.0,0.80836,0.00012,18.98138]
[1779700332592,32.17,77395.85,0.0,0.80838,0.00012,18.98006]
[1779700335485,32.17,77396.88,0.0,0.80851,0.00012,18.97243]
[1779700335643,32.17,77396.88,0.0,0.80851,0.00012,18.97243]
[1779700335723,32.17,77396.88,0.0,0.80851,0.00012,18.97243]
[1779700335744,32.17,77397.37,0.0,0.80857,0.00012,18.96881]
[1779700339175,32.17,77397.23,0.0,0.80856,0.00012,18.96959]
[1779700339224,32.17,77397.23,0.0,0.80856,0.00012,18.96959]
[1779700344679,32.17,77396.36,0.0,0.80846,0.00012,18.97509]
[1779700349714,32.17,77396.75,0.0,0.80852,0.00012,18.97184]
[1779700351943,32.17,77397.17,0.0,0.80857,0.00012,18.96875]
[1779700351978,32.17,77397.17,0.0,0.80857,0.00012,18.96875]
[1779700352046,32.17,77397.17,0.0,0.80857,0.00012,18.96875]
[1779700352223,32.17,77397.17,0.0,0.80857,0.00012,18.96875]
[1779700352279,32.17,77397.09,0.0,0.80859,0.00012,18.96528]
[1779700355129,32.17,77397.59,0.0,0.80865,0.00012,18.96163]
[1779700355221,32.17,77397.59,0.0,0.80865,0.00012,18.96163]
[1779700360792,32.17,77394.54,0.0,0.80829,0.00012,18.98282]
[1779700361602,32.17,77394.54,0.0,0.80829,0.00012,18.98282]
[1779700361727,32.17,77394.54,0.0,0.80829,0.00012,18.98282]
[1779700361753,32.17,77394.54,0.0,0.80829,0.00012,18.98282]
[1779700361972,32.17,77394.54,0.0,0.80829,0.00012,18.98282]
[1779700362071,32.17,77394.65,0.0,0.80831,0.00012,18.98203]
[1779700368852,32.17,77394.63,0.0,0.8083,0.00012,18.98222]
[1779700372462,32.17,77397.39,0.0,0.80864,0.00012,18.96253]
[1779700372472,32.17,77399.22,0.0,0.80886,0.00012,18.94944]
[1779700372598,32.17,77399.22,0.0,0.80886,0.00012,18.94944]
[1779700372725,32.17,77399.22,0.0,0.80886,0.00012,18.94944]
[1779700372877,32.17,77400.71,0.0,0.80904,0.00012,18.93884]
[1779700376906,32.17,77393.55,0.0,0.80817,0.00012,18.99026]
[1779700377923,32.17,77393.55,0.0,0.80817,0.00012,18.99026]
[1779700377973,32.17,77393.55,0.0,0.80817,0.00012,18.99026]
[1779700378061,32.17,77393.55,0.0,0.80817,0.00012,18.99026]
[1779700378226,32.17,77393.55,0.0,0.80817,0.00012,18.99026]
[1779700378261,32.17,77393.71,0.0,0.80819,0.00012,18.98912]
[1779700383955,32.17,77394.2,0.0,0.80825,0.00012,18.98565]
[1779700385212,32.17,77394.2,0.0,0.80825,0.00012,18.98565]
[1779700385226,32.17,77394.2,0.0,0.80825,0.00012,18.98565]
[1779700385337,32.17,77394.2,0.0,0.80825,0.00012,18.98565]
[1779700385395,32.17,77394.05,0.0,0.80823,0.00012,18.98674]
[1779700385969,32.17,77389.18,0.0,0.80763,0.00012,19.02154]
[1779700389997,32.17,77383.15,0.0,0.80689,0.00012,19.06464]
[1779700390565,32.17,77383.15,0.0,0.80689,0.00012,19.06464]
[1779700390724,32.17,77383.15,0.0,0.80689,0.00012,19.06464]
[1779700395216,32.17,77382.23,0.0,0.80678,0.00012,19.07146]
[1779700395476,32.17,77382.23,0.0,0.80678,0.00012,19.07146]
[1779700395317,32.17,77382.37,0.0,0.80679,0.00012,19.07057]
[1779700396039,32.17,77382.38,0.0,0.80679,0.00012,19.0705]
[1779700401075,32.17,77382.02,0.0,0.80675,0.00012,19.07318]
[1779700402341,32.17,77382.02,0.0,0.80675,0.00012,19.07318]
[1779700402475,32.17,77382.02,0.0,0.80675,0.00012,19.07318]
[1779700406110,32.17,77376.61,0.0,0.80609,0.00012,19.11142]
[1779700406524,32.17,77376.61,0.0,0.80609,0.00012,19.11142]
[1779700406727,32.17,77376.61,0.0,0.80609,0.00012,19.11142]
[1779700407117,32.17,77376.04,0.0,0.80602,0.00012,19.11552]
[1779700413159,32.17,77374.11,0.0,0.80581,0.00012,19.12531]
[1779700414813,32.17,77374.0,0.0,0.8058,0.00012,19.12607]
[1779700414973,32.17,77374.0,0.0,0.8058,0.00012,19.12607]
[1779700423230,32.17,77373.69,0.0,0.80576,0.00012,19.128]
[1779700427982,32.17,77373.93,0.0,0.8058,0.00012,19.12615]
[1779700428024,32.17,77373.93,0.0,0.8058,0.00012,19.12615]
[1779700428226,32.17,77373.93,0.0,0.8058,0.00012,19.12615]
[1779700428265,32.17,77373.89,0.0,0.80579,0.00012,19.1264]
[1779700433101,32.16,77374.18,0.0,0.80583,0.00012,19.12419]
[1779700433148,32.16,77374.18,0.0,0.80583,0.00012,19.12419]
[1779700433221,32.16,77374.18,0.0,0.80583,0.00012,19.12419]
[1779700433300,32.16,77374.25,0.0,0.80584,0.00012,19.12365]
[1779700435313,32.16,77381.98,0.0,0.80679,0.00012,19.06845]
[1779700439085,32.16,77381.31,0.0,0.8067,0.00012,19.07332]
[1779700439232,32.16,77381.31,0.0,0.8067,0.00012,19.07332]
[1779700439342,32.16,77386.48,0.0,0.80734,0.00012,19.03644]
[1779700444379,32.17,77387.78,0.0,0.80749,0.00012,19.02778]
[1779700448729,32.17,77388.25,0.0,0.80753,0.00012,19.02515]
[1779700448772,32.17,77388.25,0.0,0.80753,0.00012,19.02515]
[1779700448972,32.17,77388.25,0.0,0.80753,0.00012,19.02515]
[1779700449413,32.17,77388.37,0.0,0.80754,0.00012,19.02456]
[1779700449957,32.17,77388.37,0.0,0.80754,0.00012,19.02456]
[1779700451227,32.17,77388.37,0.0,0.80754,0.00012,19.02456]
[1779700451323,32.17,77388.37,0.0,0.80753,0.00012,19.0251]
[1779700456464,32.17,77385.05,0.0,0.80711,0.00012,19.04975]
[1779700456570,32.17,77385.05,0.0,0.80711,0.00012,19.04975]
[1779700456721,32.17,77385.05,0.0,0.80711,0.00012,19.04975]
[1779700456821,32.17,77385.05,0.0,0.80711,0.00012,19.04975]
[1779700457325,32.17,77385.05,0.0,0.80711,0.00012,19.04975]
[1779700457470,32.17,77385.35,0.0,0.80715,0.00012,19.04767]
[1779700459226,32.17,77385.18,0.0,0.80712,0.00012,19.04895]
[1779700459321,32.17,77385.18,0.0,0.80712,0.00012,19.04901]
[1779700465525,32.17,77385.11,0.0,0.80711,0.00012,19.04989]
[1779700468511,32.17,77385.04,0.0,0.8071,0.00012,19.05053]
[1779700468632,32.17,77385.04,0.0,0.8071,0.00012,19.05053]
[1779700468721,32.17,77385.04,0.0,0.8071,0.00012,19.05053]
[1779700468873,32.17,77385.04,0.0,0.8071,0.00012,19.05059]
[1779700473626,32.17,77385.33,0.0,0.80716,0.00012,19.04491]
[1779700475078,32.17,77385.17,0.0,0.80713,0.00012,19.04612]
[1779700477222,32.17,77385.17,0.0,0.80713,0.00012,19.04619]
[1779700477321,32.18,77385.31,0.0,0.80715,0.00012,19.0454]
[1779700481288,32.18,77386.27,0.0,0.80726,0.00012,19.03869]
[1779700481473,32.18,77386.27,0.0,0.80726,0.00012,19.03869]
[1779700482033,32.18,77386.05,0.0,0.80723,0.00012,19.04042]
[1779700482043,32.18,77386.05,0.0,0.80723,0.00012,19.04042]
[1779700482222,32.18,77386.05,0.0,0.80723,0.00012,19.04042]
[1779700482285,32.18,77385.73,0.0,0.80719,0.00012,19.04278]
[1779700482990,32.18,77385.73,0.0,0.80719,0.00012,19.04278]
[1779700485224,32.18,77386.26,0.0,0.80726,0.00012,19.03908]
[1779700485324,32.18,77385.93,0.0,0.80721,0.00012,19.04159]
[1779700490707,32.18,77386.31,0.0,0.80725,0.00012,19.03928]
[1779700495567,32.18,77386.19,0.0,0.80723,0.00012,19.04037]
[1779700495618,32.18,77385.56,0.0,0.80716,0.00012,19.04494]
[1779700495619,32.18,77385.56,0.0,0.80716,0.00012,19.04494]
[1779700495671,32.18,77385.56,0.0,0.80716,0.00012,19.04494]
[1779700495720,32.18,77385.56,0.0,0.80716,0.00012,19.04494]
[1779700495742,32.18,77385.81,0.0,0.80719,0.00012,19.04322]
[1779700497640,32.18,77385.49,0.0,0.80714,0.00012,19.04558]
[1779700499220,32.18,77385.21,0.0,0.80711,0.00012,19.04765]
[1779700499774,32.18,77381.49,0.0,0.80665,0.00012,19.07431]
[1779700501164,32.18,77381.49,0.0,0.80665,0.00012,19.07431]
[1779700501216,32.18,77381.49,0.0,0.80665,0.00012,19.07431]
[1779700501220,32.18,77381.49,0.0,0.80665,0.00012,19.07431]
[1779700501265,32.18,77379.44,0.0,0.8064,0.00012,19.08896]
[1779700505145,32.18,77379.32,0.0,0.80638,0.00012,19.08986]
[1779700505197,32.18,77379.32,0.0,0.80638,0.00012,19.08986]
[1779700505225,32.18,77379.32,0.0,0.80638,0.00012,19.08986]
[1779700505226,32.18,77382.97,0.0,0.80683,0.00012,19.06384]
[1779700511858,32.18,77384.13,0.0,0.80697,0.00012,19.05595]
[1779700516895,32.18,77384.18,0.0,0.80697,0.00012,19.0559]
[1779700518231,32.18,77384.18,0.0,0.80697,0.00012,19.0559]
[1779700518256,32.18,77384.18,0.0,0.80697,0.00012,19.0559]
[1779700518384,32.18,77384.18,0.0,0.80697,0.00012,19.0559]
[1779700518470,32.18,77384.18,0.0,0.80697,0.00012,19.0559]
[1779700518599,32.18,77384.18,0.0,0.80697,0.00012,19.0559]
[1779700518485,32.18,77383.66,0.0,0.8069,0.00012,19.05972]
[1779700519224,32.18,77383.66,0.0,0.8069,0.00012,19.05972]
[1779700519276,32.18,77383.66,0.0,0.8069,0.00012,19.05972]
[1779700524034,32.18,77383.1,0.0,0.80683,0.00012,19.06391]
[1779700524082,32.18,77383.1,0.0,0.80683,0.00012,19.06391]
[1779700524134,32.18,77383.1,0.0,0.80683,0.00012,19.06391]
[1779700524242,32.18,77383.59,0.0,0.80689,0.00012,19.06046]
[1779700527223,32.18,77383.27,0.0,0.80685,0.00012,19.06285]
[1779700527971,32.18,77381.99,0.0,0.80669,0.00012,19.07208]
[1779700530111,32.18,77381.53,0.0,0.80663,0.00012,19.07539]
[1779700530212,32.18,77380.82,0.0,0.80655,0.00012,19.08049]
[1779700538041,32.18,77380.79,0.0,0.80657,0.00012,19.07708]
[1779700542069,32.18,77384.17,0.0,0.80698,0.00012,19.05312]
[1779700543075,32.18,77381.91,0.0,0.8067,0.00012,19.0693]
[1779700548111,32.18,77382.3,0.0,0.80674,0.00012,19.06676]
[1779700553147,32.18,77382.27,0.0,0.80674,0.00012,19.06721]
[1779700558182,32.19,77382.27,0.0,0.80673,0.00012,19.06743]
[1779700563217,32.19,77381.9,0.0,0.80668,0.00012,19.0703]
[1779700565232,32.19,77380.85,0.0,0.80655,0.00012,19.07787]
[1779700570266,32.19,77380.65,0.0,0.80653,0.00012,19.07946]
[1779700576308,32.19,77380.67,0.0,0.80652,0.00012,19.0795]
[1779700581344,32.19,77380.52,0.0,0.8065,0.00012,19.08073]
[1779700588393,32.19,77381.16,0.0,0.80658,0.00012,19.07642]
[1779700590407,32.19,77381.91,0.0,0.80667,0.00012,19.07115]
[1779700596449,32.19,77383.37,0.0,0.80687,0.00012,19.05716]
[1779700602491,32.19,77383.16,0.0,0.80684,0.00012,19.05906]
[1779700603498,32.19,77380.37,0.0,0.80649,0.00012,19.07901]
[1779700604504,32.19,77379.11,0.0,0.80634,0.00012,19.08802]
[1779700609542,32.19,77378.76,0.0,0.80629,0.00012,19.09062]
[1779700613569,32.19,77377.42,0.0,0.80613,0.00012,19.10024]
[1779700618605,32.19,77377.07,0.0,0.80609,0.00012,19.10276]
[1779700623640,32.19,77376.91,0.0,0.80607,0.00012,19.10387]
[1779700632145,32.19,77376.91,0.0,0.80607,0.00012,19.10387]
[1779700633710,32.19,77375.91,0.0,0.80595,0.00012,19.1109]
[1779700641768,32.19,77375.95,0.0,0.80595,0.00012,19.1104]
[1779700646804,32.19,77375.45,0.0,0.80589,0.00012,19.11381]
[1779700652846,32.19,77375.48,0.0,0.80593,0.00012,19.10952]
[1779700666946,32.19,77375.1,0.0,0.80589,0.00012,19.11178]
[1779700671981,32.19,77372.91,0.0,0.80562,0.00012,19.12719]
[1779700686079,32.19,77372.5,0.0,0.80559,0.00012,19.12933]
[1779700688093,32.18,77366.0,0.0,0.80479,0.00012,19.17548]
[1779700689100,32.18,77360.95,0.0,0.80417,0.00012,19.21128]
[1779700691114,32.18,77359.43,0.0,0.80398,0.00012,19.22176]
[1779700692121,32.18,77357.97,0.0,0.80381,0.00012,19.23196]
[1779700697027,32.18,77357.42,0.0,0.80375,0.00012,19.2351]
[1779700703198,32.18,77357.71,0.0,0.80381,0.00012,19.23161]
[1779700704205,32.18,77354.12,0.0,0.80337,0.00012,19.25691]
[1779700705212,32.18,77352.15,0.0,0.80313,0.00012,19.27083]
[1779700707226,32.18,77353.32,0.0,0.80327,0.00012,19.26234]
[1779700712261,32.18,77353.31,0.0,0.80331,0.00012,19.25813]
[1779700719310,32.17,77352.42,0.0,0.80321,0.00012,19.26387]
[1779700722331,32.17,77355.52,0.0,0.8036,0.00012,19.2416]
[1779700723339,32.17,77354.16,0.0,0.80343,0.00012,19.2512]
[1779700730388,32.17,77351.31,0.0,0.80308,0.00012,19.27095]
[1779700735422,32.17,77350.67,0.0,0.80301,0.00012,19.27505]
[1779700741465,32.17,77351.29,0.0,0.8031,0.00012,19.27007]
[1779700743479,32.17,77350.11,0.0,0.80295,0.00012,19.27827]
[1779700748515,32.17,77350.36,0.0,0.80299,0.00012,19.27603]
[1779700752544,32.17,77348.88,0.0,0.80282,0.00012,19.28616]
[1779700757579,32.17,77349.24,0.0,0.80287,0.00012,19.28297]
[1779700758586,32.17,77351.33,0.0,0.80313,0.00012,19.26803]
[1779700763621,32.17,77351.12,0.0,0.80311,0.00012,19.26912]
[1779700770670,32.16,77350.02,0.0,0.80299,0.00012,19.27636]
[1779700775705,32.16,77350.42,0.0,0.80307,0.00012,19.26922]
[1779700778727,32.16,77368.16,0.0,0.80527,0.00012,19.14285]
[1779700779837,32.16,77377.33,0.0,0.8064,0.00012,19.0773]
[1779700780741,32.16,77378.78,0.0,0.80657,0.00012,19.06712]
[1779700787790,32.16,77375.82,0.0,0.8062,0.00012,19.08857]
[1779700788503,32.16,77375.82,0.0,0.8062,0.00012,19.08857]
[1779700788797,32.16,77370.48,0.0,0.80555,0.00012,19.12661]
[1779700789824,32.16,77370.48,0.0,0.80555,0.00012,19.12661]
[1779700792824,32.16,77368.29,0.0,0.80528,0.00012,19.14193]
[1779700798867,32.16,77368.6,0.0,0.80533,0.00012,19.1392]
[1779700801887,32.16,77367.55,0.0,0.8052,0.00012,19.14642]
[1779700805916,32.16,77366.67,0.0,0.8051,0.00012,19.1523]
[1779700812966,32.16,77365.92,0.0,0.80501,0.00012,19.15738]
[1779700818001,32.16,77365.93,0.0,0.80501,0.00012,19.15761]
[1779700825052,32.16,77365.88,0.0,0.805,0.00012,19.15838]
[1779700831094,32.16,77364.13,0.0,0.80481,0.00012,19.16717]
[1779700836129,32.16,77364.56,0.0,0.80487,0.00012,19.16352]
[1779700842171,32.16,77364.63,0.0,0.80489,0.00012,19.16234]
[1779700847206,32.16,77364.67,0.0,0.8049,0.00012,19.16149]
[1779700848100,32.16,77364.67,0.0,0.8049,0.00012,19.16149]
[1779700851234,32.16,77361.85,0.0,0.80456,0.00012,19.18112]
[1779700852241,32.16,77359.05,0.0,0.80422,0.00012,19.20091]
[1779700857275,32.15,77358.12,0.0,0.80412,0.00012,19.20673]
[1779700862313,32.15,77356.99,0.0,0.80399,0.00012,19.21386]
[1779700867347,32.15,77356.48,0.0,0.80394,0.00012,19.21653]
[1779700873389,32.15,77355.05,0.0,0.80379,0.00012,19.22548]
[1779700879431,32.14,77355.3,0.0,0.80384,0.00012,19.22243]
[1779700886480,32.14,77352.07,0.0,0.80346,0.00012,19.24394]
[1779700887487,32.14,77348.75,0.0,0.80306,0.00012,19.26731]
[1779700890015,32.14,77347.82,0.0,0.80295,0.00012,19.27339]
[1779700890073,32.14,77347.82,0.0,0.80295,0.00012,19.27339]
[1779700890473,32.14,77347.82,0.0,0.80295,0.00012,19.27339]
[1779700890508,32.14,77346.92,0.0,0.80284,0.00012,19.27951]
[1779700892522,32.14,77344.27,0.0,0.80255,0.00012,19.29391]
[1779700893528,32.14,77343.02,0.0,0.8024,0.00012,19.3025]
[1779700898566,32.13,77342.43,0.0,0.80235,0.00012,19.30517]
[1779700904609,32.13,77341.89,0.0,0.80231,0.00012,19.30719]
[1779700910651,32.12,77342.15,0.0,0.80238,0.00012,19.30356]
[1779700915686,32.12,77342.0,0.0,0.80238,0.00012,19.30318]
[1779700920721,32.12,77341.93,0.0,0.8024,0.00012,19.30239]
[1779700926763,32.11,77341.58,0.0,0.80238,0.00012,19.30306]
[1779700931798,32.11,77341.59,0.0,0.80241,0.00012,19.3017]
[1779700936833,32.11,77341.05,0.0,0.80236,0.00012,19.30424]
[1779700941875,32.1,77341.18,0.0,0.8024,0.00012,19.302]
[1779700944896,32.1,77342.42,0.0,0.80257,0.00012,19.2924]
[1779700950938,32.1,77341.99,0.0,0.80254,0.00012,19.29389]
[1779700955973,32.09,77343.03,0.0,0.80272,0.00012,19.28126]
[1779700956980,32.09,77346.57,0.0,0.80316,0.00012,19.2558]
[1779700963021,32.09,77346.91,0.0,0.80323,0.00012,19.25204]
[1779700968058,32.09,77347.0,0.0,0.80326,0.00012,19.25031]
[1779700970072,32.09,77350.26,0.0,0.80367,0.00012,19.22665]
[1779700971079,32.09,77351.84,0.0,0.80387,0.00012,19.2152]
[1779700977121,32.08,77351.5,0.0,0.80384,0.00012,19.21677]
[1779700982156,32.08,77351.72,0.0,0.80389,0.00012,19.21433]
[1779700992230,32.08,77350.39,0.0,0.80375,0.00012,19.22204]
[1779700997265,32.08,77351.82,0.0,0.80394,0.00012,19.21091]
[1779701000286,32.07,77359.66,0.0,0.80492,0.00012,19.15445]
[1779701001293,32.07,77364.57,0.0,0.80553,0.00012,19.11927]
[1779701002300,32.07,77365.56,0.0,0.80566,0.00012,19.11214]
[1779701005321,32.07,77362.28,0.0,0.80525,0.00012,19.13545]
[1779701010356,32.07,77361.65,0.0,0.80518,0.00012,19.13959]
[1779701015391,32.07,77361.46,0.0,0.80519,0.00012,19.13677]
[1779701020426,32.07,77361.53,0.0,0.8052,0.00012,19.13605]
[1779701025461,32.07,77363.35,0.0,0.80543,0.00012,19.12289]
[1779701031503,32.07,77362.78,0.0,0.80536,0.00012,19.12694]
[1779701036538,32.07,77363.11,0.0,0.8054,0.00012,19.1246]
[1779701042581,32.07,77363.83,0.0,0.80549,0.00012,19.11948]
[1779701043588,32.07,77371.49,0.0,0.80643,0.00012,19.06472]
[1779701044594,32.07,77372.99,0.0,0.80662,0.00012,19.05388]
[1779701046609,32.07,77375.48,0.0,0.80693,0.00012,19.03607]
[1779701051647,32.07,77378.65,0.0,0.80732,0.00012,19.01307]
[1779701052566,32.07,77378.65,0.0,0.80732,0.00012,19.01307]
[1779701052893,32.07,77380.58,0.0,0.80756,0.00012,18.99922]
[1779701053661,32.07,77381.78,0.0,0.80771,0.00012,18.99061]
[1779701054668,32.07,77382.47,0.0,0.80779,0.00012,18.98584]
[1779701057689,32.07,77388.3,0.0,0.80849,0.00012,18.94479]
[1779701058696,32.07,77391.87,0.0,0.80893,0.00012,18.91906]
[1779701059703,32.07,77399.53,0.0,0.80986,0.00012,18.86398]
[1779701060710,32.07,77407.27,0.0,0.81081,0.00012,18.80833]
[1779701061717,32.07,77410.3,0.0,0.81117,0.00012,18.78659]
[1779701066752,32.07,77411.79,0.0,0.81135,0.00012,18.77629]
[1779701071787,32.07,77411.42,0.0,0.81132,0.00012,18.77547]
[1779701076832,32.08,77411.75,0.0,0.81135,0.00012,18.77366]
[1779701081867,32.08,77412.92,0.0,0.81148,0.00012,18.766]
[1779701088916,32.08,77419.83,0.0,0.81231,0.00012,18.71701]
[1779701093951,32.08,77422.17,0.0,0.81259,0.00012,18.69988]
[1779701098986,32.08,77421.58,0.0,0.81252,0.00012,18.70401]
[1779701103667,32.08,77422.53,0.0,0.81264,0.00012,18.69704]
[1779701103697,32.08,77422.53,0.0,0.81264,0.00012,18.69704]
[1779701104021,32.08,77421.67,0.0,0.81254,0.00012,18.7032]
[1779701109056,32.08,77421.09,0.0,0.81247,0.00012,18.70716]
[1779701114091,32.08,77420.73,0.0,0.81243,0.00012,18.70946]
[1779701119126,32.08,77420.85,0.0,0.81245,0.00012,18.7083]
[1779701124161,32.08,77421.88,0.0,0.81258,0.00012,18.7006]
[1779701131211,32.07,77421.01,0.0,0.81251,0.00012,18.70258]
[1779701135239,32.07,77422.59,0.0,0.8127,0.00012,18.69094]
[1779701139268,32.07,77425.41,0.0,0.81305,0.00012,18.67043]
[1779701144303,32.07,77425.09,0.0,0.81301,0.00012,18.6726]
[1779701149338,32.07,77425.03,0.0,0.81301,0.00012,18.67288]
[1779701154373,32.07,77425.43,0.0,0.81306,0.00012,18.66982]
[1779701159409,32.07,77425.49,0.0,0.81307,0.00012,18.66923]
[1779701172500,32.07,77428.54,0.0,0.81344,0.00012,18.64677]
[1779701174514,32.07,77435.51,0.0,0.81428,0.00012,18.59645]
[1779701175521,32.07,77433.7,0.0,0.81406,0.00012,18.60956]
[1779701181563,32.07,77434.19,0.0,0.81412,0.00012,18.60623]
[1779701187605,32.07,77434.06,0.0,0.8141,0.00012,18.6075]
[1779701193647,32.07,77433.86,0.0,0.8141,0.00012,18.60538]
[1779701196668,32.07,77435.09,0.0,0.81424,0.00012,18.59667]
[1779701200696,32.07,77429.86,0.0,0.81361,0.00012,18.63466]
[1779701202710,32.07,77433.08,0.0,0.81399,0.00012,18.61147]
[1779701204724,32.07,77434.59,0.0,0.81417,0.00012,18.60068]
[1779701209759,32.07,77433.69,0.0,0.81406,0.00012,18.60747]
[1779701214794,32.08,77433.38,0.0,0.81402,0.00012,18.60994]
[1779701219829,32.08,77432.18,0.0,0.81387,0.00012,18.61875]
[1779701223856,32.08,77428.09,0.0,0.81338,0.00012,18.64828]
[1779701228891,32.08,77428.26,0.0,0.8134,0.00012,18.64688]
[1779701234934,32.07,77428.94,0.0,0.81349,0.00012,18.6418]
[1779701238962,32.07,77430.4,0.0,0.81367,0.00012,18.63118]
[1779701244009,32.07,77421.71,0.0,0.81262,0.00012,18.6938]
[1779701245012,32.07,77419.12,0.0,0.81231,0.00012,18.71245]
[1779701247026,32.07,77418.95,0.0,0.81229,0.00012,18.71348]
[1779701248033,32.07,77420.32,0.0,0.81246,0.00012,18.7035]
[1779701253068,32.07,77419.27,0.0,0.81237,0.00012,18.70661]
[1779701258103,32.07,77418.3,0.0,0.81226,0.00012,18.71291]
[1779701262131,32.07,77415.25,0.0,0.8119,0.00012,18.7345]
[1779701263138,32.07,77412.98,0.0,0.81162,0.00012,18.75076]
[1779701266159,32.07,77414.53,0.0,0.81181,0.00012,18.73968]
[1779701269180,32.07,77421.62,0.0,0.81267,0.00012,18.68871]
[1779701270187,32.07,77423.29,0.0,0.81287,0.00012,18.67678]
[1779701272201,32.07,77426.02,0.0,0.81319,0.00012,18.65713]
[1779701274215,32.07,77427.22,0.0,0.81333,0.00012,18.64895]
[1779701277283,32.07,77434.15,0.0,0.81415,0.00012,18.59965]
[1779701278259,32.07,77449.29,0.0,0.81597,0.00012,18.49027]
[1779701279266,32.07,77452.3,0.0,0.81633,0.00012,18.46833]
[1779701281281,32.07,77453.4,0.0,0.81646,0.00012,18.4604]
[1779701286316,32.07,77453.63,0.0,0.81648,0.00012,18.4589]
[1779701290343,32.07,77455.22,0.0,0.81667,0.00012,18.44763]
[1779701292357,32.07,77454.08,0.0,0.81653,0.00012,18.45603]
[1779701296386,32.07,77451.99,0.0,0.81628,0.00012,18.47147]
[1779701298400,32.08,77451.07,0.0,0.81617,0.00012,18.47826]
[1779701305448,32.08,77450.86,0.0,0.81613,0.00012,18.4803]
[1779701307463,32.08,77453.99,0.0,0.8165,0.00012,18.45784]
[1779701309477,32.08,77455.06,0.0,0.81663,0.00012,18.45035]
[1779701314512,32.08,77454.39,0.0,0.81656,0.00012,18.45197]
[1779701319547,32.08,77454.28,0.0,0.81654,0.00012,18.45344]
[1779701321561,32.08,77456.44,0.0,0.81679,0.00012,18.43809]
[1779701323575,32.08,77455.45,0.0,0.81667,0.00012,18.44556]
[1779701324581,32.08,77454.66,0.0,0.81657,0.00012,18.45142]
[1779701328610,32.08,77455.36,0.0,0.81665,0.00012,18.44694]
[1779701333646,32.08,77455.65,0.0,0.81667,0.00012,18.44559]
[1779701339688,32.09,77455.55,0.0,0.81664,0.00012,18.44721]
[1779701340695,32.09,77454.61,0.0,0.81653,0.00012,18.45416]
[1779701341702,32.09,77456.55,0.0,0.81676,0.00012,18.44028]
[1779701342709,32.09,77455.39,0.0,0.81662,0.00012,18.44882]
[1779701352779,32.09,77455.38,0.0,0.81659,0.00012,18.45039]
[1779701357814,32.09,77455.72,0.0,0.81662,0.00012,18.44858]
[1779701358821,32.09,77456.53,0.0,0.81672,0.00012,18.44285]
[1779701359828,32.09,77455.35,0.0,0.81657,0.00012,18.4515]
[1779701364864,32.1,77455.5,0.0,0.81657,0.00012,18.4517]
[1779701374934,32.1,77454.52,0.0,0.81644,0.00012,18.45761]
[1779701375941,32.1,77452.67,0.0,0.81621,0.00012,18.47122]
[1779701381983,32.11,77447.45,0.0,0.81557,0.00012,18.51009]
[1779701382990,32.11,77443.76,0.0,0.81513,0.00012,18.53689]
[1779701386012,32.11,77440.41,0.0,0.81472,0.00012,18.56128]
[1779701391047,32.11,77441.21,0.0,0.81481,0.00012,18.55625]
[1779701396082,32.11,77441.74,0.0,0.81486,0.00012,18.55331]
[1779701401129,32.11,77442.87,0.0,0.81498,0.00012,18.54612]
[1779701405157,32.11,77441.87,0.0,0.81484,0.00012,18.55416]
[1779701411199,32.12,77442.04,0.0,0.81484,0.00012,18.55422]
[1779701416235,32.12,77442.38,0.0,0.81487,0.00012,18.55286]
[1779701421270,32.12,77442.54,0.0,0.81487,0.00012,18.55268]
[1779701424291,32.12,77443.45,0.0,0.81497,0.00012,18.54673]
[1779701429326,32.12,77442.56,0.0,0.81485,0.00012,18.55418]
[1779701430333,32.13,77440.98,0.0,0.81465,0.00012,18.56577]
[1779701431340,32.13,77436.42,0.0,0.81413,0.00012,18.59511]
[1779701435368,32.13,77434.72,0.0,0.81392,0.00012,18.6079]
[1779701440403,32.13,77434.9,0.0,0.81393,0.00012,18.6074]
[1779701445438,32.13,77434.87,0.0,0.81391,0.00012,18.60846]
[1779701451480,32.13,77434.87,0.0,0.81389,0.00012,18.60945]
[1779701459536,32.14,77435.08,0.0,0.8139,0.00012,18.60914]
[1779701464571,32.14,77435.1,0.0,0.81389,0.00012,18.60953]
[1779701474641,32.14,77435.1,0.0,0.8139,0.00012,18.60914]
[1779701478685,32.14,77439.24,0.0,0.81439,0.00012,18.57978]
[1779701481706,32.14,77442.04,0.0,0.81472,0.00012,18.56001]
[1779701482713,32.14,77450.45,0.0,0.81572,0.00012,18.49943]
[1779701483720,32.14,77452.61,0.0,0.81598,0.00012,18.48395]
[1779701486741,32.14,77454.03,0.0,0.81614,0.00012,18.47407]
[1779701490769,32.14,77454.78,0.0,0.81622,0.00012,18.46907]
[1779701495804,32.14,77455.26,0.0,0.8163,0.00012,18.46214]
[1779701498825,32.14,77456.32,0.0,0.81642,0.00012,18.45472]
[1779701499832,32.14,77455.55,0.0,0.81633,0.00012,18.46036]
[1779701506882,32.14,77455.43,0.0,0.81631,0.00012,18.46166]
[1779701513286,32.14,77455.65,0.0,0.81633,0.00012,18.46026]
[1779701513931,32.14,77457.43,0.0,0.81654,0.00012,18.44753]
[1779701514938,32.14,77461.21,0.0,0.81699,0.00012,18.4202]
[1779701516477,32.14,77461.21,0.0,0.81699,0.00012,18.4202]
[1779701516512,32.14,77461.13,0.0,0.81698,0.00012,18.42075]
[1779701516952,32.14,77461.67,0.0,0.81705,0.00012,18.41685]
[1779701519973,32.14,77466.04,0.0,0.81757,0.00012,18.38526]
[1779701520980,32.14,77470.44,0.0,0.81809,0.00012,18.35351]
[1779701522265,32.14,77470.44,0.0,0.81809,0.00012,18.35351]
[1779701522498,32.14,77470.44,0.0,0.81809,0.00012,18.35351]
[1779701522549,32.14,77470.44,0.0,0.81809,0.00012,18.35351]
[1779701522623,32.14,77469.14,0.0,0.81793,0.00012,18.36303]
[1779701522724,32.14,77469.14,0.0,0.81793,0.00012,18.36303]
[1779701522997,32.14,77474.31,0.0,0.81854,0.00012,18.32567]
[1779701524008,32.14,77477.34,0.0,0.8189,0.00012,18.30381]
[1779701526023,32.14,77492.31,0.0,0.82066,0.00012,18.19564]
[1779701527028,32.14,77504.52,0.0,0.82208,0.00012,18.10721]
[1779701528035,32.14,77500.82,0.0,0.82165,0.00012,18.13417]
[1779701532063,32.15,77509.28,0.0,0.82263,0.00012,18.07335]
[1779701537099,32.15,77504.44,0.0,0.82205,0.00012,18.10893]
[1779701542134,32.15,77504.19,0.0,0.82202,0.00012,18.11129]
[1779701547169,32.15,77505.91,0.0,0.82221,0.00012,18.09941]
[1779701550219,32.15,77505.96,0.0,0.82221,0.00012,18.09929]
[1779701550271,32.15,77505.96,0.0,0.82221,0.00012,18.09929]
[1779701550471,32.15,77505.96,0.0,0.82221,0.00012,18.09929]
[1779701550522,32.15,77505.71,0.0,0.82218,0.00012,18.10134]
[1779701555225,32.15,77501.33,0.0,0.82169,0.00012,18.12958]
[1779701556036,32.15,77501.33,0.0,0.82169,0.00012,18.12958]
[1779701556107,32.15,77501.33,0.0,0.82169,0.00012,18.12958]
[1779701556221,32.15,77501.33,0.0,0.82169,0.00012,18.12958]
[1779701556232,32.15,77500.7,0.0,0.82161,0.00012,18.13422]
[1779701559253,32.15,77494.56,0.0,0.82089,0.00012,18.1789]
[1779701561955,32.15,77492.66,0.0,0.82067,0.00012,18.19267]
[1779701561973,32.15,77492.66,0.0,0.82067,0.00012,18.19267]
[1779701562006,32.15,77492.66,0.0,0.82067,0.00012,18.19267]
[1779701562273,32.15,77492.99,0.0,0.82071,0.00012,18.19028]
[1779701563017,32.15,77492.99,0.0,0.82071,0.00012,18.19028]
[1779701563223,32.15,77492.99,0.0,0.82071,0.00012,18.19028]
[1779701563281,32.15,77497.35,0.0,0.82122,0.00012,18.15872]
[1779701568317,32.15,77497.56,0.0,0.82124,0.00012,18.15742]
[1779701570549,32.15,77497.26,0.0,0.8212,0.00012,18.15964]
[1779701570601,32.15,77497.26,0.0,0.8212,0.00012,18.15964]
[1779701570644,32.15,77501.99,0.0,0.82175,0.00012,18.1255]
[1779701570721,32.15,77501.99,0.0,0.82175,0.00012,18.1255]
[1779701576373,32.15,77504.89,0.0,0.82208,0.00012,18.10511]
[1779701576964,32.15,77504.89,0.0,0.82208,0.00012,18.10511]
[1779701576972,32.15,77504.89,0.0,0.82208,0.00012,18.10511]
[1779701577015,32.15,77504.89,0.0,0.82208,0.00012,18.10511]
[1779701577380,32.15,77505.03,0.0,0.8221,0.00012,18.10422]
[1779701582407,32.15,77505.37,0.0,0.82213,0.00012,18.10225]
[1779701582470,32.15,77505.37,0.0,0.82213,0.00012,18.10225]
[1779701582509,32.16,77506.4,0.0,0.82224,0.00012,18.09503]
[1779701587972,32.16,77511.08,0.0,0.82278,0.00012,18.0617]
[1779701589681,32.16,77513.73,0.0,0.82309,0.00012,18.04266]
[1779701589754,32.16,77513.32,0.0,0.82304,0.00012,18.04581]
[1779701590473,32.16,77513.75,0.0,0.82308,0.00012,18.04289]
[1779701591310,32.16,77513.75,0.0,0.82308,0.00012,18.04289]
[1779701596515,32.16,77515.49,0.0,0.82326,0.00012,18.03168]
[1779701599373,32.16,77515.75,0.0,0.82329,0.00012,18.0302]
[1779701599427,32.16,77515.75,0.0,0.82329,0.00012,18.0302]
[1779701599473,32.16,77515.75,0.0,0.82329,0.00012,18.0302]
[1779701599536,32.16,77516.35,0.0,0.82335,0.00012,18.02605]
[1779701604576,32.16,77516.31,0.0,0.82333,0.00012,18.02735]
[1779701605840,32.16,77514.89,0.0,0.82316,0.00012,18.03784]
[1779701605894,32.16,77514.89,0.0,0.82316,0.00012,18.03784]
[1779701605974,32.16,77514.89,0.0,0.82316,0.00012,18.03784]
[1779701606589,32.17,77514.78,0.0,0.82315,0.00012,18.03882]
[1779701610664,32.17,77514.67,0.0,0.82313,0.00012,18.04016]
[1779701610715,32.17,77514.67,0.0,0.82313,0.00012,18.04016]
[1779701610727,32.17,77514.67,0.0,0.82313,0.00012,18.04016]
[1779701610727,32.17,77515.51,0.0,0.82322,0.00012,18.03425]
[1779701616531,32.17,77519.51,0.0,0.8237,0.00012,18.00211]
[1779701616616,32.17,77519.51,0.0,0.8237,0.00012,18.00211]
[1779701616724,32.17,77519.51,0.0,0.8237,0.00012,18.00211]
[1779701616660,32.17,77520.35,0.0,0.8238,0.00012,17.99613]
[1779701621695,32.17,77522.46,0.0,0.82403,0.00012,17.98141]
[1779701624625,32.17,77522.6,0.0,0.82405,0.00012,17.98053]
[1779701624671,32.17,77522.6,0.0,0.82405,0.00012,17.98053]
[1779701624721,32.17,77522.6,0.0,0.82405,0.00012,17.98053]
[1779701624729,32.17,77523.48,0.0,0.82414,0.00012,17.9744]
[1779701625110,32.17,77523.48,0.0,0.82414,0.00012,17.9744]
[1779701625220,32.17,77523.48,0.0,0.82414,0.00012,17.9744]
[1779701625390,32.17,77523.48,0.0,0.82414,0.00012,17.9744]
[1779701626484,32.17,77524.7,0.0,0.82429,0.00012,17.96544]
[1779701626735,32.17,77524.7,0.0,0.82429,0.00012,17.96544]
[1779701626730,32.17,77526.72,0.0,0.82452,0.00012,17.95069]
[1779701627736,32.17,77529.39,0.0,0.82483,0.00012,17.93124]
[1779701628744,32.17,77530.52,0.0,0.82496,0.00012,17.92298]
[1779701629751,32.17,77532.91,0.0,0.82524,0.00012,17.90553]
[1779701630758,32.17,77534.74,0.0,0.82545,0.00012,17.89217]
[1779701633551,32.17,77534.09,0.0,0.82538,0.00012,17.89682]
[1779701633735,32.17,77534.09,0.0,0.82538,0.00012,17.89682]
[1779701633564,32.17,77535.13,0.0,0.8255,0.00012,17.88914]
[1779701634294,32.17,77535.13,0.0,0.8255,0.00012,17.88914]
[1779701634304,32.17,77538.03,0.0,0.82583,0.00011,17.86808]
[1779701634786,32.17,77537.3,0.0,0.82575,0.00011,17.87334]
[1779701637724,32.17,77536.12,0.0,0.82562,0.00011,17.88173]
[1779701637808,32.17,77531.3,0.0,0.82506,0.00012,17.91672]
[1779701638816,32.17,77536.26,0.0,0.82563,0.00011,17.8806]
[1779701640403,32.17,77536.26,0.0,0.82563,0.00011,17.8806]
[1779701640449,32.17,77536.26,0.0,0.82563,0.00011,17.8806]
[1779701640475,32.17,77536.26,0.0,0.82563,0.00011,17.8806]
[1779701640504,32.17,77536.21,0.0,0.82563,0.00011,17.88089]
[1779701641837,32.17,77535.49,0.0,0.82554,0.00012,17.88643]
[1779701643851,32.17,77540.5,0.0,0.82611,0.00011,17.85034]
[1779701644816,32.17,77540.5,0.0,0.82611,0.00011,17.85034]
[1779701644868,32.17,77540.5,0.0,0.82611,0.00011,17.85034]
[1779701644975,32.17,77540.5,0.0,0.82611,0.00011,17.85034]
[1779701645027,32.17,77540.69,0.0,0.82614,0.00011,17.84895]
[1779701645867,32.17,77541.57,0.0,0.82624,0.00011,17.84256]
[1779701646873,32.17,77547.31,0.0,0.82689,0.00011,17.80085]
[1779701647880,32.17,77551.54,0.0,0.82738,0.00011,17.77015]
[1779701649284,32.17,77551.54,0.0,0.82738,0.00011,17.77015]
[1779701649336,32.17,77551.54,0.0,0.82738,0.00011,17.77015]
[1779701649471,32.17,77551.54,0.0,0.82738,0.00011,17.77015]
[1779701649490,32.17,77551.3,0.0,0.82735,0.00011,17.77198]
[1779701649894,32.17,77551.89,0.0,0.82741,0.00011,17.76778]
[1779701650901,32.17,77553.03,0.0,0.82754,0.00011,17.75959]
[1779701651908,32.17,77552.42,0.0,0.82747,0.00011,17.76412]
[1779701652915,32.17,77552.17,0.0,0.82744,0.00011,17.76604]
[1779701653922,32.17,77552.89,0.0,0.82752,0.00011,17.76089]
[1779701655642,32.17,77552.89,0.0,0.82752,0.00011,17.76089]
[1779701655690,32.17,77552.89,0.0,0.82752,0.00011,17.76089]
[1779701655735,32.17,77552.89,0.0,0.82752,0.00011,17.76089]
[1779701655790,32.17,77553.49,0.0,0.82759,0.00011,17.75674]
[1779701655951,32.17,77561.08,0.0,0.82845,0.00011,17.70155]
[1779701656954,32.17,77610.16,0.0,0.83398,0.00011,17.3441]
[1779701658008,32.17,77610.16,0.0,0.83398,0.00011,17.3441]
[1779701658124,32.17,77610.16,0.0,0.83398,0.00011,17.3441]
[1779701658200,32.17,77614.24,0.0,0.83442,0.00011,17.31477]
[1779701659922,32.17,77611.04,0.0,0.83406,0.00011,17.33857]
[1779701659991,32.17,77611.04,0.0,0.83406,0.00011,17.33857]
[1779701660781,32.17,77611.04,0.0,0.83406,0.00011,17.33857]
[1779701660793,32.17,77610.97,0.0,0.83405,0.00011,17.33946]
[1779701662004,32.17,77598.34,0.0,0.83264,0.00011,17.43169]
[1779701663000,32.17,77599.87,0.0,0.8328,0.00011,17.4208]
[1779701664012,32.18,77595.21,0.0,0.83228,0.00011,17.45503]
[1779701665017,32.18,77572.31,0.0,0.8297,0.00011,17.62199]
[1779701666024,32.18,77571.36,0.0,0.82958,0.00011,17.62913]
[1779701669045,32.18,77566.96,0.0,0.82908,0.00011,17.66176]
[1779701670052,32.18,77562.21,0.0,0.82853,0.00011,17.69647]
[1779701671059,32.18,77557.0,0.0,0.82797,0.00011,17.73054]
[1779701673078,32.18,77545.99,0.0,0.82671,0.00011,17.81068]
[1779701674085,32.18,77536.82,0.0,0.82565,0.00011,17.87743]
[1779701675676,32.18,77535.66,0.0,0.82552,0.00012,17.88609]
[1779701677110,32.18,77530.67,0.0,0.82494,0.00012,17.92241]
[1779701678116,32.18,77521.56,0.0,0.82388,0.00012,17.98872]
[1779701683151,32.18,77520.25,0.0,0.82372,0.00012,17.99886]
[1779701685006,32.18,77521.33,0.0,0.82384,0.00012,17.99119]
[1779701685215,32.18,77521.33,0.0,0.82384,0.00012,17.99119]
[1779701685233,32.18,77521.33,0.0,0.82384,0.00012,17.99119]
[1779701685273,32.18,77523.95,0.0,0.82414,0.00012,17.97237]
[1779701685982,32.18,77523.95,0.0,0.82414,0.00012,17.97237]
[1779701691207,32.18,77533.84,0.0,0.82528,0.00012,17.90115]
[1779701695865,32.18,77533.82,0.0,0.82527,0.00012,17.90183]
[1779701695873,32.18,77533.82,0.0,0.82527,0.00012,17.90183]
[1779701695975,32.18,77533.82,0.0,0.82527,0.00012,17.90183]
[1779701696242,32.18,77534.3,0.0,0.82532,0.00012,17.89846]
[1779701697249,32.18,77538.34,0.0,0.82578,0.00011,17.86925]
[1779701700500,32.19,77541.82,0.0,0.82618,0.00011,17.84418]
[1779701700725,32.19,77541.82,0.0,0.82618,0.00011,17.84418]
[1779701700786,32.19,77541.82,0.0,0.82618,0.00011,17.84418]
[1779701700773,32.19,77538.57,0.0,0.82581,0.00011,17.86783]
[1779701703981,32.19,77537.98,0.0,0.82574,0.00011,17.87216]
[1779701704298,32.19,77535.95,0.0,0.8255,0.00012,17.8869]
[1779701705468,32.19,77535.95,0.0,0.8255,0.00012,17.8869]
[1779701705521,32.19,77535.95,0.0,0.8255,0.00012,17.8869]
[1779701705527,32.19,77535.95,0.0,0.8255,0.00012,17.8869]
[1779701705569,32.19,77539.92,0.0,0.82596,0.00011,17.85808]
[1779701705954,32.19,77539.92,0.0,0.82596,0.00011,17.85808]
[1779701705975,32.19,77539.92,0.0,0.82596,0.00011,17.85808]
[1779701706312,32.19,77544.39,0.0,0.82647,0.00011,17.82566]
[1779701708694,32.19,77546.87,0.0,0.82676,0.00011,17.80773]
[1779701708718,32.19,77546.87,0.0,0.82676,0.00011,17.80773]
[1779701708721,32.19,77546.87,0.0,0.82676,0.00011,17.80773]
[1779701708795,32.19,77551.34,0.0,0.82726,0.00011,17.77545]
[1779701711974,32.19,77548.56,0.0,0.82694,0.00011,17.79575]
[1779701712470,32.19,77548.56,0.0,0.82694,0.00011,17.79575]
[1779701712523,32.19,77548.56,0.0,0.82694,0.00011,17.79575]
[1779701712722,32.19,77548.56,0.0,0.82694,0.00011,17.79575]
[1779701712822,32.19,77548.46,0.0,0.82693,0.00011,17.79661]
[1779701717389,32.19,77554.76,0.0,0.82764,0.00011,17.75122]
[1779701718186,32.19,77554.76,0.0,0.82764,0.00011,17.75122]
[1779701718189,32.19,77554.76,0.0,0.82764,0.00011,17.75122]
[1779701718223,32.19,77554.76,0.0,0.82764,0.00011,17.75122]
[1779701718396,32.19,77556.28,0.0,0.82782,0.00011,17.74031]
[1779701720344,32.19,77556.72,0.0,0.82786,0.00011,17.73726]
[1779701720474,32.19,77556.72,0.0,0.82786,0.00011,17.73726]
[1779701720488,32.19,77556.72,0.0,0.82786,0.00011,17.73726]
[1779701726453,32.19,77556.4,0.0,0.82781,0.00011,17.74058]
[1779701730741,32.19,77556.12,0.0,0.82778,0.00011,17.7429]
[1779701730761,32.19,77556.12,0.0,0.82778,0.00011,17.7429]
[1779701730865,32.19,77556.12,0.0,0.82778,0.00011,17.7429]
[1779701730776,32.19,77554.42,0.0,0.82758,0.00011,17.75567]
[1779701730973,32.19,77554.42,0.0,0.82758,0.00011,17.75567]
[1779701731489,32.19,77554.44,0.0,0.82761,0.00011,17.7516]
[1779701736524,32.19,77553.04,0.0,0.82744,0.00011,17.76239]
[1779701738157,32.19,77553.23,0.0,0.82746,0.00011,17.76112]
[1779701738211,32.19,77553.23,0.0,0.82746,0.00011,17.76112]
[1779701738222,32.19,77553.23,0.0,0.82746,0.00011,17.76112]
[1779701739243,32.19,77550.05,0.0,0.82709,0.00011,17.78433]
[1779701739255,32.19,77550.05,0.0,0.82709,0.00011,17.78433]
[1779701739359,32.19,77550.05,0.0,0.82709,0.00011,17.78433]
[1779701739473,32.19,77550.05,0.0,0.82709,0.00011,17.78433]
[1779701739545,32.19,77539.02,0.0,0.82583,0.00011,17.86451]
[1779701740552,32.2,77528.25,0.0,0.82457,0.00012,17.94343]
[1779701741528,32.2,77528.25,0.0,0.82457,0.00012,17.94343]
[1779701741560,32.2,77522.14,0.0,0.82387,0.00012,17.98788]
[1779701742567,32.2,77518.82,0.0,0.82348,0.00012,18.01209]
[1779701745373,32.2,77517.56,0.0,0.82333,0.00012,18.02162]
[1779701745424,32.2,77517.56,0.0,0.82333,0.00012,18.02162]
[1779701745472,32.2,77517.56,0.0,0.82333,0.00012,18.02162]
[1779701745588,32.2,77517.07,0.0,0.82327,0.00012,18.02535]
[1779701747062,32.2,77517.11,0.0,0.82327,0.00012,18.02524]
[1779701747112,32.2,77517.11,0.0,0.82327,0.00012,18.02524]
[1779701747226,32.2,77517.11,0.0,0.82327,0.00012,18.02524]
[1779701752039,32.2,77514.38,0.0,0.82294,0.00012,18.04583]
[1779701755916,32.2,77513.86,0.0,0.82287,0.00012,18.05017]
[1779701755968,32.2,77513.86,0.0,0.82287,0.00012,18.05017]
[1779701756222,32.2,77513.86,0.0,0.82287,0.00012,18.05017]
[1779701761700,32.2,77510.64,0.0,0.82248,0.00012,18.07432]
[1779701762707,32.2,77506.03,0.0,0.82194,0.00012,18.10782]
[1779701763714,32.2,77502.02,0.0,0.82147,0.00012,18.13719]
[1779701764721,32.2,77497.91,0.0,0.82099,0.00012,18.16693]
[1779701766736,32.2,77491.39,0.0,0.82023,0.00012,18.21402]
[1779701769331,32.2,77490.2,0.0,0.82009,0.00012,18.22246]
[1779701769384,32.2,77490.2,0.0,0.82009,0.00012,18.22246]
[1779701769473,32.2,77490.2,0.0,0.82009,0.00012,18.22246]
[1779701773784,32.2,77493.67,0.0,0.8205,0.00012,18.19694]
[1779701778819,32.2,77494.21,0.0,0.82056,0.00012,18.1937]
[1779701779447,32.2,77494.21,0.0,0.82056,0.00012,18.1937]
[1779701779475,32.2,77494.21,0.0,0.82056,0.00012,18.1937]
[1779701779499,32.2,77494.21,0.0,0.82056,0.00012,18.1937]
[1779701781666,32.2,77494.28,0.0,0.82056,0.00012,18.19345]
[1779701781767,32.2,77494.28,0.0,0.82056,0.00012,18.19345]
[1779701782847,32.2,77500.13,0.0,0.82124,0.00012,18.15128]
[1779701785178,32.2,77500.96,0.0,0.82134,0.00012,18.14529]
[1779701785205,32.2,77500.96,0.0,0.82134,0.00012,18.14529]
[1779701785224,32.2,77500.96,0.0,0.82134,0.00012,18.14529]
[1779701785868,32.2,77505.57,0.0,0.82188,0.00012,18.11197]
[1779701793530,32.2,77506.24,0.0,0.82195,0.00012,18.1074]
[1779701793582,32.2,77506.24,0.0,0.82195,0.00012,18.1074]
[1779701793721,32.2,77506.24,0.0,0.82195,0.00012,18.1074]
[1779701798958,32.21,77506.85,0.0,0.82204,0.00012,18.09983]
[1779701802987,32.21,77501.43,0.0,0.8214,0.00012,18.13938]
[1779701806408,32.21,77501.9,0.0,0.82145,0.00012,18.13618]
[1779701806455,32.21,77501.9,0.0,0.82145,0.00012,18.13618]
[1779701806481,32.21,77501.9,0.0,0.82145,0.00012,18.13618]
[1779701813057,32.21,77501.2,0.0,0.82136,0.00012,18.14171]
[1779701818092,32.21,77501.15,0.0,0.82135,0.00012,18.14241]
[1779701821263,32.21,77502.3,0.0,0.82148,0.00012,18.13423]
[1779701821315,32.21,77502.3,0.0,0.82148,0.00012,18.13423]
[1779701821471,32.21,77502.3,0.0,0.82148,0.00012,18.13423]
[1779701823253,32.21,77502.2,0.0,0.82147,0.00012,18.1351]
[1779701823381,32.21,77502.2,0.0,0.82147,0.00012,18.1351]
[1779701823472,32.21,77502.2,0.0,0.82147,0.00012,18.1351]
[1779701823480,32.21,77506.1,0.0,0.82192,0.00012,18.10698]
[1779701832190,32.21,77506.57,0.0,0.82196,0.00012,18.1046]
[1779701837225,32.21,77507.2,0.0,0.82203,0.00012,18.10062]
[1779701839069,32.21,77506.0,0.0,0.82189,0.00012,18.10941]
[1779701839122,32.21,77506.0,0.0,0.82189,0.00012,18.10941]
[1779701839227,32.21,77506.0,0.0,0.82189,0.00012,18.10941]
[1779701844274,32.22,77506.45,0.0,0.82193,0.00012,18.1068]
[1779701846583,32.22,77506.41,0.0,0.82192,0.00012,18.1072]
[1779701846635,32.22,77506.41,0.0,0.82192,0.00012,18.1072]
[1779701846725,32.22,77506.41,0.0,0.82192,0.00012,18.1072]
[1779701850316,32.22,77503.2,0.0,0.82154,0.00012,18.13084]
[1779701853561,32.22,77501.55,0.0,0.82138,0.00012,18.13892]
[1779701853613,32.22,77501.55,0.0,0.82138,0.00012,18.13892]
[1779701853727,32.22,77501.55,0.0,0.82138,0.00012,18.13892]
[1779701859378,32.22,77501.24,0.0,0.82134,0.00012,18.14135]
[1779701862096,32.22,77502.12,0.0,0.82144,0.00012,18.13504]
[1779701862146,32.22,77502.12,0.0,0.82144,0.00012,18.13504]
[1779701862224,32.22,77502.12,0.0,0.82144,0.00012,18.13504]
[1779701863062,32.22,77502.24,0.0,0.82145,0.00012,18.1342]
[1779701863224,32.22,77502.24,0.0,0.82145,0.00012,18.1342]
[1779701868943,32.22,77507.38,0.0,0.82204,0.00012,18.09739]
[1779701868973,32.22,77507.38,0.0,0.82204,0.00012,18.09739]
[1779701868995,32.22,77507.38,0.0,0.82204,0.00012,18.09739]
[1779701869348,32.22,77509.3,0.0,0.82227,0.00012,18.08369]
[1779701869477,32.22,77509.3,0.0,0.82227,0.00012,18.08369]
[1779701874486,32.22,77506.15,0.0,0.82189,0.00012,18.10699]
[1779701876525,32.22,77504.73,0.0,0.82172,0.00012,18.11732]
[1779701876536,32.22,77504.73,0.0,0.82172,0.00012,18.11732]
[1779701876722,32.22,77504.73,0.0,0.82172,0.00012,18.11732]
[1779701876825,32.22,77501.25,0.0,0.82132,0.00012,18.14252]
[1779701877507,32.22,77505.91,0.0,0.82186,0.00012,18.10885]
[1779701878514,32.22,77522.26,0.0,0.82375,0.00012,17.99083]
[1779701879522,32.22,77525.57,0.0,0.82413,0.00012,17.96708]
[1779701881327,32.22,77526.19,0.0,0.8242,0.00012,17.96272]
[1779701881379,32.22,77526.19,0.0,0.8242,0.00012,17.96272]
[1779701881480,32.22,77526.19,0.0,0.8242,0.00012,17.96272]
[1779701884557,32.22,77532.18,0.0,0.82488,0.00012,17.92052]
[1779701885564,32.22,77538.43,0.0,0.82559,0.00011,17.87573]
[1779701887241,32.23,77540.17,0.0,0.82578,0.00011,17.86335]
[1779701887578,32.23,77538.97,0.0,0.82564,0.00011,17.8723]
[1779701892603,32.23,77539.98,0.0,0.82575,0.00011,17.8655]
[1779701892644,32.23,77539.98,0.0,0.82575,0.00011,17.8655]
[1779701892723,32.23,77539.98,0.0,0.82575,0.00011,17.8655]
[1779701898052,32.23,77540.02,0.0,0.82575,0.00011,17.86572]
[1779701898221,32.23,77540.02,0.0,0.82575,0.00011,17.86572]
[1779701900670,32.23,77546.18,0.0,0.82644,0.00011,17.82207]
[1779701903691,32.23,77540.66,0.0,0.8258,0.00011,17.86223]
[1779701904345,32.23,77540.66,0.0,0.8258,0.00011,17.86223]
[1779701904397,32.23,77540.66,0.0,0.8258,0.00011,17.86223]
[1779701904472,32.23,77540.66,0.0,0.8258,0.00011,17.86223]
[1779701909734,32.23,77542.96,0.0,0.82605,0.00011,17.84638]
[1779701910741,32.23,77548.37,0.0,0.82667,0.00011,17.80727]
[1779701911770,32.23,77548.37,0.0,0.82667,0.00011,17.80727]
[1779701911884,32.23,77548.37,0.0,0.82667,0.00011,17.80727]
[1779701911972,32.23,77548.37,0.0,0.82667,0.00011,17.80727]
[1779701911977,32.23,77550.49,0.0,0.82694,0.00011,17.78835]
[1779701912756,32.23,77557.07,0.0,0.82769,0.00011,17.74062]
[1779701913763,32.23,77562.2,0.0,0.82827,0.00011,17.70344]
[1779701915777,32.23,77550.18,0.0,0.8269,0.00011,17.79088]
[1779701917900,32.23,77547.31,0.0,0.82656,0.00011,17.81206]
[1779701917952,32.23,77547.31,0.0,0.82656,0.00011,17.81206]
[1779701917972,32.23,77547.31,0.0,0.82656,0.00011,17.81206]
[1779701918002,32.24,77547.22,0.0,0.82654,0.00011,17.81315]
[1779701920812,32.24,77542.15,0.0,0.82596,0.00011,17.84997]
[1779701922228,32.24,77543.47,0.0,0.82611,0.00011,17.84044]
[1779701922472,32.24,77543.47,0.0,0.82611,0.00011,17.84044]
[1779701923037,32.24,77543.47,0.0,0.82611,0.00011,17.84044]
[1779701923232,32.24,77543.07,0.0,0.82607,0.00011,17.84334]
[1779701923833,32.24,77543.69,0.0,0.82614,0.00011,17.83885]
[1779701925226,32.24,77543.63,0.0,0.82613,0.00011,17.83928]
[1779701930882,32.24,77544.15,0.0,0.82619,0.00011,17.8355]
[1779701932494,32.24,77544.76,0.0,0.82626,0.00011,17.83108]
[1779701932546,32.24,77544.76,0.0,0.82626,0.00011,17.83108]
[1779701932722,32.24,77544.76,0.0,0.82626,0.00011,17.83108]
[1779701939945,32.24,77544.61,0.0,0.82624,0.00011,17.8323]
[1779701943127,32.24,77544.63,0.0,0.82624,0.00011,17.83241]
[1779701943140,32.24,77544.63,0.0,0.82624,0.00011,17.83241]
[1779701943222,32.24,77544.63,0.0,0.82624,0.00011,17.83241]
[1779701945987,32.24,77538.42,0.0,0.82552,0.00011,17.878]
[1779701948914,32.24,77536.49,0.0,0.82529,0.00011,17.89225]
[1779701948966,32.24,77536.49,0.0,0.82529,0.00011,17.89225]
[1779701948973,32.24,77536.49,0.0,0.82529,0.00011,17.89225]
[1779701953036,32.24,77525.99,0.0,0.82406,0.00012,17.96949]
[1779701953524,32.24,77525.99,0.0,0.82406,0.00012,17.96949]
[1779701954043,32.24,77521.27,0.0,0.82352,0.00012,18.00382]
[1779701954686,32.24,77521.27,0.0,0.82352,0.00012,18.00382]
[1779701954722,32.24,77521.27,0.0,0.82352,0.00012,18.00382]
[1779701955930,32.24,77521.41,0.0,0.82353,0.00012,18.00295]
[1779701957226,32.24,77520.25,0.0,0.82339,0.00012,18.01162]
[1779701962101,32.24,77515.5,0.0,0.82283,0.00012,18.04656]
[1779701964115,32.24,77510.83,0.0,0.82229,0.00012,18.08045]
[1779701965122,32.24,77507.41,0.0,0.82189,0.00012,18.10539]
[1779701966261,32.24,77506.07,0.0,0.82173,0.00012,18.11526]
[1779701966313,32.24,77506.07,0.0,0.82173,0.00012,18.11526]
[1779701967226,32.24,77506.07,0.0,0.82173,0.00012,18.11526]
[1779701973915,32.25,77504.74,0.0,0.82158,0.00012,18.12203]
[1779701973967,32.25,77504.74,0.0,0.82158,0.00012,18.12203]
[1779701973968,32.25,77504.16,0.0,0.82151,0.00012,18.12658]
[1779701974322,32.25,77504.97,0.0,0.8216,0.00012,18.12073]
[1779701979220,32.25,77505.71,0.0,0.82168,0.00012,18.11639]
[1779701983248,32.25,77508.12,0.0,0.82194,0.00012,18.0999]
[1779701984255,32.25,77509.63,0.0,0.82211,0.00012,18.08924]
[1779701985262,32.25,77513.51,0.0,0.82256,0.00012,18.06148]
[1779701986269,32.25,77515.56,0.0,0.8228,0.00012,18.04678]
[1779701991607,32.25,77516.77,0.0,0.82293,0.00012,18.03856]
[1779701993225,32.25,77516.74,0.0,0.82292,0.00012,18.03906]
[1779702000368,32.26,77515.98,0.0,0.82281,0.00012,18.04565]
[1779702001375,32.26,77521.12,0.0,0.82341,0.00012,18.00864]
[1779702002382,32.26,77524.34,0.0,0.82378,0.00012,17.98554]
[1779702008424,32.26,77525.86,0.0,0.82393,0.00012,17.97586]
[1779702013460,32.26,77526.22,0.0,0.82396,0.00012,17.97431]
[1779702019502,32.27,77526.0,0.0,0.82392,0.00012,17.97694]
[1779702024541,32.27,77524.7,0.0,0.82375,0.00012,17.98717]
[1779702028569,32.27,77519.88,0.0,0.82319,0.00012,18.02263]
[1779702033607,32.27,77523.05,0.0,0.82357,0.00012,17.99634]
[1779702034613,32.27,77528.27,0.0,0.82417,0.00012,17.95895]
[1779702040655,32.27,77528.76,0.0,0.82422,0.00012,17.95592]
[1779702045690,32.27,77528.31,0.0,0.82416,0.00012,17.9595]
[1779702048711,32.27,77531.89,0.0,0.82457,0.00012,17.93378]
[1779702055760,32.27,77533.89,0.0,0.82478,0.00012,17.92052]
[1779702058785,32.28,77530.27,0.0,0.82436,0.00012,17.94718]
[1779702060795,32.28,77527.03,0.0,0.82398,0.00012,17.97092]
[1779702064823,32.28,77517.96,0.0,0.82292,0.00012,18.037]
[1779702065830,32.28,77509.99,0.0,0.82199,0.00012,18.09478]
[1779702069905,32.28,77508.27,0.0,0.82179,0.00012,18.10746]
[1779702070912,32.28,77509.09,0.0,0.82189,0.00012,18.10151]
[1779702071919,32.28,77504.92,0.0,0.8214,0.00012,18.13155]
[1779702072926,32.28,77499.59,0.0,0.82078,0.00012,18.17016]
[1779702074940,32.28,77499.48,0.0,0.82076,0.00012,18.17114]
[1779702075947,32.28,77498.9,0.0,0.82069,0.00012,18.17539]
[1779702076620,32.28,77498.9,0.0,0.82069,0.00012,18.17539]
[1779702077224,32.28,77498.9,0.0,0.82069,0.00012,18.17539]
[1779702080982,32.28,77500.32,0.0,0.82085,0.00012,18.16548]
[1779702081989,32.28,77499.68,0.0,0.82078,0.00012,18.17016]
[1779702088129,32.28,77499.28,0.0,0.82072,0.00012,18.17351]
[1779702088132,32.28,77500.01,0.0,0.8208,0.00012,18.1686]
[1779702090046,32.28,77499.27,0.0,0.82072,0.00012,18.17407]
[1779702095082,32.28,77499.96,0.0,0.82081,0.00012,18.16596]
[1779702100118,32.29,77500.0,0.0,0.8208,0.00012,18.16639]
[1779702105153,32.29,77499.14,0.0,0.82069,0.00012,18.17332]
[1779702110188,32.29,77499.12,0.0,0.82068,0.00012,18.17416]
[1779702112201,32.29,77499.71,0.0,0.82074,0.00012,18.17018]
[1779702117237,32.29,77499.26,0.0,0.82068,0.00012,18.17413]
[1779702122272,32.29,77499.53,0.0,0.8207,0.00012,18.17289]
[1779702126300,32.29,77502.23,0.0,0.82101,0.00012,18.15379]
[1779702127307,32.29,77502.81,0.0,0.82108,0.00012,18.14956]
[1779702131335,32.29,77503.76,0.0,0.82119,0.00012,18.14255]
[1779702136370,32.29,77504.22,0.0,0.82125,0.00012,18.13909]
[1779702137377,32.29,77502.97,0.0,0.8211,0.00012,18.14807]
[1779702142412,32.29,77503.02,0.0,0.82111,0.00012,18.14754]
[1779702147447,32.29,77502.95,0.0,0.82111,0.00012,18.1479]
[1779702152485,32.29,77501.89,0.0,0.82101,0.00012,18.15149]
[1779702157520,32.29,77502.35,0.0,0.82107,0.00012,18.14801]
[1779702159534,32.29,77501.71,0.0,0.82099,0.00012,18.15258]
[1779702164569,32.29,77502.25,0.0,0.82106,0.00012,18.14854]
[1779702167590,32.29,77501.19,0.0,0.82094,0.00012,18.15612]
[1779702168597,32.29,77503.9,0.0,0.82125,0.00012,18.13656]
[1779702170611,32.29,77503.24,0.0,0.82118,0.00012,18.14133]
[1779702171618,32.29,77503.77,0.0,0.82124,0.00012,18.13751]
[1779702176653,32.29,77504.18,0.0,0.82128,0.00012,18.13456]
[1779702179673,32.29,77503.7,0.0,0.82123,0.00012,18.13803]
[1779702187730,32.29,77504.23,0.0,0.82129,0.00012,18.13413]
[1779702194778,32.29,77503.91,0.0,0.82126,0.00012,18.13634]
[1779702204849,32.29,77504.47,0.0,0.82132,0.00012,18.13215]
[1779702211898,32.29,77503.73,0.0,0.82127,0.00012,18.13346]
[1779702213914,32.29,77503.03,0.0,0.82119,0.00012,18.13847]
[1779702216933,32.29,77503.66,0.0,0.82126,0.00012,18.13386]
[1779702229017,32.29,77503.92,0.0,0.82129,0.00012,18.13175]
[1779702236073,32.29,77503.33,0.0,0.82123,0.00012,18.1359]
[1779702240103,32.29,77504.09,0.0,0.82132,0.00012,18.13034]
[1779702241110,32.29,77504.9,0.0,0.82141,0.00012,18.12448]
[1779702243124,32.29,77505.59,0.0,0.82149,0.00012,18.11948]
[1779702246145,32.29,77504.84,0.0,0.8214,0.00012,18.12489]
[1779702249166,32.29,77504.01,0.0,0.82131,0.00012,18.13085]
[1779702251180,32.29,77503.47,0.0,0.82125,0.00012,18.13472]
[1779702253194,32.29,77501.71,0.0,0.82104,0.00012,18.14738]
[1779702254201,32.29,77502.58,0.0,0.82114,0.00012,18.14108]
[1779702259237,32.29,77502.15,0.0,0.8211,0.00012,18.144]
[1779702260244,32.29,77503.96,0.0,0.82131,0.00012,18.13092]
[1779702262258,32.29,77506.52,0.0,0.82161,0.00012,18.11243]
[1779702263265,32.29,77508.71,0.0,0.82186,0.00012,18.09664]
[1779702264272,32.29,77507.99,0.0,0.82178,0.00012,18.10187]
[1779702265279,32.29,77507.21,0.0,0.82169,0.00012,18.10752]
[1779702266286,32.29,77507.68,0.0,0.82174,0.00012,18.10415]
[1779702268300,32.29,77508.37,0.0,0.82182,0.00012,18.09921]
[1779702271321,32.29,77507.84,0.0,0.82178,0.00012,18.09919]
[1779702277365,32.29,77509.57,0.0,0.82198,0.00012,18.08686]
[1779702278372,32.29,77509.98,0.0,0.82203,0.00012,18.08394]
[1779702279379,32.29,77510.58,0.0,0.8221,0.00012,18.07965]
[1779702281393,32.29,77511.07,0.0,0.82215,0.00012,18.07621]
[1779702287435,32.29,77511.1,0.0,0.82215,0.00012,18.07631]
[1779702291463,32.29,77510.63,0.0,0.8221,0.00012,18.0799]
[1779702293477,32.29,77510.96,0.0,0.82213,0.00012,18.07761]
[1779702295491,32.29,77510.64,0.0,0.82209,0.00012,18.08002]
[1779702301533,32.29,77510.99,0.0,0.82213,0.00012,18.07775]
[1779702302539,32.29,77513.3,0.0,0.8224,0.00012,18.06113]
[1779702303547,32.29,77514.61,0.0,0.82255,0.00012,18.05174]
[1779702304553,32.29,77515.59,0.0,0.82267,0.00012,18.04436]
[1779702306269,32.29,77515.59,0.0,0.82267,0.00012,18.04436]
[1779702306317,32.29,77515.36,0.0,0.82264,0.00012,18.04583]
[1779702307224,32.29,77515.36,0.0,0.82264,0.00012,18.04583]
[1779702307326,32.29,77515.61,0.0,0.82267,0.00012,18.04393]
[1779702307875,32.29,77510.47,0.0,0.82208,0.00012,18.08103]
[1779702308582,32.29,77508.95,0.0,0.8219,0.00012,18.09185]
[1779702309588,32.29,77508.35,0.0,0.82184,0.00012,18.09603]
[1779702314624,32.29,77508.19,0.0,0.82183,0.00012,18.09656]
[1779702318651,32.29,77509.11,0.0,0.82193,0.00012,18.09002]
[1779702320666,32.29,77508.76,0.0,0.82189,0.00012,18.0926]
[1779702325701,32.29,77508.8,0.0,0.82191,0.00012,18.09147]
[1779702326993,32.29,77508.8,0.0,0.82191,0.00012,18.09147]
[1779702327453,32.29,77502.82,0.0,0.82121,0.00012,18.1346]
[1779702327715,32.29,77497.22,0.0,0.82056,0.00012,18.17497]
[1779702329227,32.29,77497.22,0.0,0.82056,0.00012,18.17497]
[1779702331743,32.29,77498.11,0.0,0.82069,0.00012,18.16434]
[1779702332749,32.29,77497.31,0.0,0.8206,0.00012,18.17004]
[1779702337785,32.28,77497.66,0.0,0.82065,0.00012,18.16717]
[1779702338792,32.28,77496.91,0.0,0.82056,0.00012,18.17251]
[1779702339799,32.28,77497.76,0.0,0.82066,0.00012,18.16631]
[1779702343096,32.28,77496.69,0.0,0.82054,0.00012,18.17384]
[1779702346849,32.28,77494.83,0.0,0.82033,0.00012,18.18698]
[1779702352891,32.28,77496.96,0.0,0.82058,0.00012,18.17115]
[1779702354905,32.28,77497.78,0.0,0.82068,0.00012,18.16514]
[1779702356918,32.28,77498.78,0.0,0.8208,0.00012,18.15786]
[1779702357926,32.28,77496.64,0.0,0.82055,0.00012,18.17325]
[1779702359940,32.28,77498.09,0.0,0.82072,0.00012,18.1627]
[1779702360947,32.28,77496.75,0.0,0.82056,0.00012,18.17232]
[1779702361954,32.28,77494.93,0.0,0.82035,0.00012,18.18539]
[1779702362961,32.28,77493.41,0.0,0.82018,0.00012,18.19628]
[1779702366989,32.28,77494.47,0.0,0.8203,0.00012,18.18833]
[1779702367996,32.28,77493.71,0.0,0.82022,0.00012,18.19374]
[1779702369003,32.28,77494.74,0.0,0.82034,0.00012,18.18624]
[1779702374038,32.28,77494.11,0.0,0.82027,0.00012,18.19042]
[1779702379073,32.28,77495.81,0.0,0.82048,0.00012,18.17773]
[1779702380081,32.28,77498.8,0.0,0.82083,0.00012,18.1561]
[1779702381087,32.28,77500.85,0.0,0.82107,0.00012,18.14127]
[1779702383101,32.28,77501.46,0.0,0.82114,0.00012,18.13682]
[1779702385115,32.28,77502.51,0.0,0.82126,0.00012,18.12922]
[1779702390151,32.28,77501.64,0.0,0.82116,0.00012,18.13547]
[1779702391158,32.28,77500.38,0.0,0.82104,0.00012,18.14063]
[1779702396193,32.28,77500.85,0.0,0.8211,0.00012,18.13712]
[1779702399213,32.28,77500.25,0.0,0.82103,0.00012,18.14137]
[1779702408277,32.28,77500.52,0.0,0.82106,0.00012,18.1392]
[1779702409284,32.28,77502.03,0.0,0.82124,0.00012,18.12828]
[1779702410291,32.28,77506.78,0.0,0.82179,0.00012,18.09399]
[1779702411297,32.28,77508.02,0.0,0.82194,0.00012,18.08504]
[1779702414322,32.28,77506.53,0.0,0.82176,0.00012,18.09594]
[1779702419355,32.28,77504.83,0.0,0.82156,0.00012,18.10841]
[1779702421369,32.28,77505.7,0.0,0.82166,0.00012,18.10219]
[1779702422376,32.28,77505.22,0.0,0.82161,0.00012,18.10567]
[1779702428418,32.28,77504.84,0.0,0.82156,0.00012,18.10859]
[1779702434459,32.28,77500.65,0.0,0.82107,0.00012,18.13892]
[1779702435467,32.28,77498.74,0.0,0.82085,0.00012,18.15267]
[1779702436474,32.28,77496.71,0.0,0.82061,0.00012,18.16727]
[1779702439494,32.28,77497.72,0.0,0.82073,0.00012,18.15983]
[1779702440502,32.28,77499.72,0.0,0.82096,0.00012,18.14536]
[1779702442541,32.28,77500.78,0.0,0.82109,0.00012,18.13766]
[1779702443548,32.28,77500.17,0.0,0.82102,0.00012,18.14205]
[1779702449590,32.28,77500.33,0.0,0.82104,0.00012,18.1408]
[1779702457547,32.28,77500.23,0.0,0.82105,0.00012,18.13757]
[1779702462681,32.28,77500.69,0.0,0.82111,0.00012,18.13413]
[1779702463687,32.28,77500.14,0.0,0.82105,0.00012,18.13809]
[1779702469730,32.28,77499.94,0.0,0.82102,0.00012,18.13946]
[1779702474765,32.28,77500.81,0.0,0.82113,0.00012,18.13312]
[1779702475772,32.28,77507.64,0.0,0.82192,0.00012,18.08384]
[1779702476779,32.28,77510.11,0.0,0.82221,0.00012,18.06606]
[1779702477786,32.28,77508.81,0.0,0.82206,0.00012,18.07553]
[1779702478793,32.28,77505.06,0.0,0.82162,0.00012,18.10266]
[1779702484835,32.28,77506.2,0.0,0.82175,0.00012,18.0946]
[1779702486849,32.28,77503.62,0.0,0.82145,0.00012,18.11328]
[1779702487856,32.28,77499.75,0.0,0.821,0.00012,18.1412]
[1779702490876,32.28,77499.12,0.0,0.82092,0.00012,18.14565]
[1779702494905,32.28,77496.06,0.0,0.82057,0.00012,18.16756]
[1779702495912,32.28,77495.33,0.0,0.82048,0.00012,18.17276]
[1779702496919,32.28,77494.61,0.0,0.8204,0.00012,18.17788]
[1779702497926,32.28,77493.05,0.0,0.82022,0.00012,18.18905]
[1779702498933,32.28,77491.85,0.0,0.82008,0.00012,18.1976]
[1779702499940,32.28,77489.39,0.0,0.81979,0.00012,18.21521]
[1779702500947,32.28,77484.26,0.0,0.81919,0.00012,18.25203]
[1779702502668,32.28,77484.26,0.0,0.81919,0.00012,18.25203]
[1779702502765,32.28,77483.71,0.0,0.81913,0.00012,18.2558]
[1779702503228,32.28,77483.71,0.0,0.81913,0.00012,18.2558]
[1779702503315,32.28,77483.42,0.0,0.8191,0.00012,18.25769]
[1779702504975,32.27,77486.77,0.0,0.8195,0.00012,18.23317]
[1779702505982,32.27,77488.39,0.0,0.81969,0.00012,18.22133]
[1779702509003,32.27,77490.03,0.0,0.81989,0.00012,18.20904]
[1779702510010,32.27,77491.35,0.0,0.82005,0.00012,18.19938]
[1779702511016,32.27,77492.4,0.0,0.8202,0.00012,18.18777]
[1779702512189,32.27,77495.83,0.0,0.82061,0.00012,18.16291]
[1779702513031,32.27,77497.28,0.0,0.82078,0.00012,18.15236]
[1779702518066,32.27,77497.55,0.0,0.82082,0.00012,18.14999]
[1779702522095,32.27,77499.62,0.0,0.82106,0.00012,18.13469]
[1779702523102,32.27,77501.15,0.0,0.82124,0.00012,18.12358]
[1779702525116,32.27,77508.77,0.0,0.82213,0.00012,18.06847]
[1779702526123,32.27,77511.36,0.0,0.82243,0.00012,18.04979]
[1779702527131,32.27,77513.19,0.0,0.82265,0.00012,18.03662]
[1779702530152,32.27,77513.7,0.0,0.8227,0.00012,18.03313]
[1779702532166,32.27,77513.83,0.0,0.82271,0.00012,18.03233]
[1779702539215,32.27,77513.83,0.0,0.82271,0.00012,18.03283]
[1779702540221,32.27,77513.96,0.0,0.82272,0.00012,18.03196]
[1779702541229,32.27,77515.56,0.0,0.82291,0.00012,18.02048]
[1779702547270,32.27,77517.11,0.0,0.82308,0.00012,18.0099]
[1779702547920,32.27,77517.11,0.0,0.82308,0.00012,18.0099]
[1779702551222,32.27,77517.39,0.0,0.8231,0.00012,18.00819]
[1779702556334,32.27,77517.25,0.0,0.8231,0.00012,18.00861]
[1779702562377,32.27,77517.34,0.0,0.82311,0.00012,18.00774]
[1779702570433,32.27,77521.1,0.0,0.82355,0.00012,17.98023]
[1779702575468,32.27,77522.62,0.0,0.82377,0.00012,17.96422]
[1779702581509,32.27,77524.67,0.0,0.82403,0.00012,17.94827]
[1779702586545,32.26,77523.94,0.0,0.82396,0.00012,17.95247]
[1779702591580,32.26,77523.98,0.0,0.82398,0.00012,17.95126]
[1779702596615,32.26,77525.19,0.0,0.82413,0.00012,17.94159]
[1779702597622,32.26,77529.01,0.0,0.82457,0.00012,17.91417]
[1779702602658,32.26,77527.29,0.0,0.82438,0.00012,17.92583]
[1779702607692,32.26,77528.01,0.0,0.82448,0.00012,17.91978]
[1779702614742,32.26,77527.47,0.0,0.82444,0.00012,17.92242]
[1779702619778,32.25,77528.64,0.0,0.82458,0.00012,17.91304]
[1779702624813,32.25,77532.32,0.0,0.82502,0.00012,17.8855]
[1779702629848,32.25,77536.34,0.0,0.8255,0.00011,17.85567]
[1779702634906,32.25,77539.69,0.0,0.82592,0.00011,17.82689]
[1779702639941,32.25,77545.62,0.0,0.8266,0.00011,17.78384]
[1779702640948,32.25,77551.43,0.0,0.82726,0.00011,17.74169]
[1779702642962,32.25,77567.47,0.0,0.82909,0.00011,17.62515]
[1779702644618,32.25,77567.47,0.0,0.82909,0.00011,17.62515]
[1779702644666,32.25,77572.28,0.0,0.82964,0.00011,17.59019]
[1779702645006,32.25,77572.28,0.0,0.82964,0.00011,17.59019]
[1779702645095,32.25,77574.95,0.0,0.82994,0.00011,17.57058]
[1779702645985,32.25,77580.41,0.0,0.83056,0.00011,17.53073]
[1779702647257,32.25,77580.41,0.0,0.83056,0.00011,17.53073]
[1779702647302,32.25,77580.41,0.0,0.83056,0.00011,17.53073]
[1779702647352,32.25,77582.49,0.0,0.8308,0.00011,17.51548]
[1779702648685,32.25,77582.49,0.0,0.8308,0.00011,17.51548]
[1779702648691,32.25,77583.87,0.0,0.83096,0.00011,17.50522]
[1779702649004,32.25,77584.33,0.0,0.83101,0.00011,17.50188]
[1779702652025,32.25,77585.33,0.0,0.83113,0.00011,17.49429]
[1779702655046,32.24,77586.37,0.0,0.83125,0.00011,17.48643]
[1779702657060,32.24,77587.1,0.0,0.83134,0.00011,17.48094]
[1779702658391,32.24,77587.1,0.0,0.83134,0.00011,17.48094]
[1779702658472,32.24,77587.1,0.0,0.83134,0.00011,17.48094]
[1779702658488,32.24,77587.35,0.0,0.83137,0.00011,17.47903]
[1779702659074,32.24,77586.99,0.0,0.83133,0.00011,17.48156]
[1779702660081,32.24,77587.35,0.0,0.83137,0.00011,17.47886]
[1779702661088,32.24,77585.62,0.0,0.83117,0.00011,17.49134]
[1779702662095,32.24,77581.81,0.0,0.83075,0.00011,17.51892]
[1779702665809,32.24,77576.01,0.0,0.8301,0.00011,17.56043]
[1779702666680,32.24,77574.78,0.0,0.82996,0.00011,17.56936]
[1779702667130,32.24,77576.22,0.0,0.83013,0.00011,17.5587]
[1779702669144,32.24,77579.6,0.0,0.83051,0.00011,17.53391]
[1779702670598,32.24,77579.6,0.0,0.83051,0.00011,17.53391]
[1779702670606,32.24,77579.6,0.0,0.83051,0.00011,17.53391]
[1779702670734,32.24,77579.6,0.0,0.83051,0.00011,17.53391]
[1779702670835,32.24,77582.55,0.0,0.83085,0.00011,17.51233]
[1779702672166,32.24,77581.17,0.0,0.83069,0.00011,17.5223]
[1779702673173,32.24,77578.34,0.0,0.83038,0.00011,17.54279]
[1779702674180,32.24,77576.14,0.0,0.83013,0.00011,17.55888]
[1779702679215,32.24,77575.69,0.0,0.83007,0.00011,17.56245]
[1779702683243,32.24,77577.26,0.0,0.83024,0.00011,17.55126]
[1779702684250,32.24,77576.64,0.0,0.83017,0.00011,17.55586]
[1779702685257,32.24,77577.82,0.0,0.8303,0.00011,17.54738]
[1779702686317,32.24,77577.82,0.0,0.8303,0.00011,17.54738]
[1779702686345,32.24,77577.82,0.0,0.8303,0.00011,17.54738]
[1779702686473,32.24,77577.82,0.0,0.8303,0.00011,17.54738]
[1779702686574,32.24,77577.49,0.0,0.83027,0.00011,17.54987]
[1779702687271,32.24,77578.09,0.0,0.83033,0.00011,17.54548]
[1779702688278,32.24,77576.83,0.0,0.83019,0.00011,17.5546]
[1779702689285,32.24,77577.77,0.0,0.8303,0.00011,17.54772]
[1779702690292,32.24,77578.36,0.0,0.83037,0.00011,17.5434]
[1779702691187,32.24,77578.36,0.0,0.83037,0.00011,17.5434]
[1779702691196,32.24,77578.36,0.0,0.83037,0.00011,17.5434]
[1779702691223,32.24,77578.36,0.0,0.83037,0.00011,17.5434]
[1779702691343,32.24,77578.36,0.0,0.83039,0.00011,17.53944]
[1779702695327,32.24,77577.0,0.0,0.83024,0.00011,17.54932]
[1779702699202,32.24,77577.24,0.0,0.83026,0.00011,17.54785]
[1779702699228,32.24,77577.24,0.0,0.83026,0.00011,17.54785]
[1779702699253,32.24,77577.24,0.0,0.83026,0.00011,17.54785]
[1779702699354,32.24,77572.96,0.0,0.82978,0.00011,17.57902]
[1779702700030,32.24,77572.96,0.0,0.82978,0.00011,17.57902]
[1779702700221,32.24,77572.96,0.0,0.82978,0.00011,17.57902]
[1779702700362,32.24,77572.25,0.0,0.8297,0.00011,17.58423]
[1779702705397,32.24,77569.51,0.0,0.82938,0.00011,17.60432]
[1779702706558,32.24,77569.51,0.0,0.82938,0.00011,17.60432]
[1779702706604,32.24,77569.51,0.0,0.82938,0.00011,17.60432]
[1779702706726,32.24,77569.51,0.0,0.82938,0.00011,17.60432]
[1779702706781,32.24,77569.8,0.0,0.82942,0.00011,17.60224]
[1779702712446,32.24,77568.6,0.0,0.82928,0.00011,17.61101]
[1779702717481,32.24,77568.01,0.0,0.82921,0.00011,17.6153]
[1779702718488,32.24,77566.79,0.0,0.82907,0.00011,17.62415]
[1779702720649,32.24,77566.82,0.0,0.82908,0.00011,17.62392]
[1779702720700,32.24,77566.82,0.0,0.82908,0.00011,17.62392]
[1779702720730,32.24,77566.82,0.0,0.82908,0.00011,17.62392]
[1779702720748,32.24,77567.11,0.0,0.82911,0.00011,17.62178]
[1779702721509,32.24,77566.31,0.0,0.82902,0.00011,17.62759]
[1779702727551,32.24,77565.23,0.0,0.8289,0.00011,17.63542]
[1779702728558,32.24,77566.12,0.0,0.829,0.00011,17.62893]
[1779702729496,32.24,77566.12,0.0,0.829,0.00011,17.62893]
[1779702729547,32.24,77566.12,0.0,0.829,0.00011,17.62893]
[1779702729722,32.24,77566.12,0.0,0.829,0.00011,17.62893]
[1779702729823,32.24,77566.12,0.0,0.829,0.00011,17.62887]
[1779702736617,32.24,77565.01,0.0,0.82887,0.00011,17.63743]
[1779702739640,32.25,77565.84,0.0,0.82896,0.00011,17.6317]
[1779702741487,32.25,77566.41,0.0,0.82902,0.00011,17.62766]
[1779702741522,32.25,77566.41,0.0,0.82902,0.00011,17.62766]
[1779702741724,32.25,77566.41,0.0,0.82902,0.00011,17.62766]
[1779702741758,32.25,77567.71,0.0,0.82917,0.00011,17.61828]
[1779702742661,32.25,77568.59,0.0,0.82927,0.00011,17.6119]
[1779702743667,32.25,77571.01,0.0,0.82954,0.00011,17.59444]
[1779702744674,32.25,77572.44,0.0,0.8297,0.00011,17.58405]
[1779702746688,32.25,77574.01,0.0,0.82988,0.00011,17.57268]
[1779702747363,32.25,77574.01,0.0,0.82988,0.00011,17.57268]
[1779702747415,32.25,77574.01,0.0,0.82988,0.00011,17.57268]
[1779702747475,32.25,77574.01,0.0,0.82988,0.00011,17.57268]
[1779702747695,32.25,77574.39,0.0,0.82992,0.00011,17.56994]
[1779702750716,32.25,77573.18,0.0,0.82978,0.00011,17.57884]
[1779702751723,32.25,77572.47,0.0,0.82973,0.00011,17.58013]
[1779702755751,32.25,77573.36,0.0,0.82983,0.00011,17.57374]
[1779702756758,32.25,77574.47,0.0,0.82995,0.00011,17.5657]
[1779702757993,32.25,77574.52,0.0,0.82996,0.00011,17.56538]
[1779702758045,32.25,77574.52,0.0,0.82996,0.00011,17.56538]
[1779702758228,32.25,77574.52,0.0,0.82996,0.00011,17.56538]
[1779702758772,32.25,77575.73,0.0,0.8301,0.00011,17.55663]
[1779702759780,32.25,77576.8,0.0,0.83022,0.00011,17.5489]
[1779702760786,32.25,77576.11,0.0,0.83014,0.00011,17.55397]
[1779702761793,32.25,77577.67,0.0,0.83031,0.00011,17.54269]
[1779702768842,32.25,77577.69,0.0,0.83031,0.00011,17.54288]
[1779702771981,32.25,77577.2,0.0,0.83026,0.00011,17.54629]
[1779702771993,32.25,77577.2,0.0,0.83026,0.00011,17.54629]
[1779702772228,32.25,77577.45,0.0,0.83029,0.00011,17.5444]
[1779702772870,32.25,77578.14,0.0,0.83036,0.00011,17.53932]
[1779702775891,32.25,77577.33,0.0,0.83028,0.00011,17.54501]
[1779702776898,32.25,77573.78,0.0,0.82988,0.00011,17.57071]
[1779702777800,32.25,77573.78,0.0,0.82988,0.00011,17.57071]
[1779702777874,32.25,77573.78,0.0,0.82988,0.00011,17.57071]
[1779702777979,32.25,77573.78,0.0,0.82988,0.00011,17.57071]
[1779702777905,32.25,77572.89,0.0,0.82978,0.00011,17.57707]
[1779702781933,32.25,77572.14,0.0,0.8297,0.00011,17.58219]
[1779702786968,32.25,77572.2,0.0,0.8297,0.00011,17.58183]
[1779702792008,32.25,77571.84,0.0,0.82966,0.00011,17.58447]
[1779702793583,32.25,77572.08,0.0,0.82969,0.00011,17.58267]
[1779702793634,32.25,77572.08,0.0,0.82969,0.00011,17.58267]
[1779702793722,32.25,77572.08,0.0,0.82969,0.00011,17.58267]
[1779702794018,32.25,77571.9,0.0,0.82967,0.00011,17.58392]
[1779702799055,32.24,77571.93,0.0,0.82968,0.00011,17.58343]
[1779702800062,32.24,77573.12,0.0,0.82981,0.00011,17.57474]
[1779702805096,32.24,77573.23,0.0,0.82983,0.00011,17.57376]
[1779702808118,32.24,77561.99,0.0,0.82855,0.00011,17.65525]
[1779702809126,32.24,77554.1,0.0,0.82766,0.00011,17.71235]
[1779702810563,32.24,77554.1,0.0,0.82766,0.00011,17.71235]
[1779702810568,32.24,77554.1,0.0,0.82766,0.00011,17.71235]
[1779702810730,32.24,77554.1,0.0,0.82766,0.00011,17.71235]
[1779702810825,32.24,77550.3,0.0,0.82722,0.00011,17.73986]
[1779702812146,32.24,77548.48,0.0,0.82704,0.00011,17.74909]
[1779702813153,32.24,77546.87,0.0,0.82686,0.00011,17.7607]
[1779702818188,32.24,77546.42,0.0,0.82682,0.00011,17.76355]
[1779702823989,32.24,77546.99,0.0,0.82689,0.00011,17.75906]
[1779702824041,32.24,77546.99,0.0,0.82689,0.00011,17.75906]
[1779702824046,32.24,77546.92,0.0,0.82688,0.00011,17.75939]
[1779702824227,32.24,77546.92,0.0,0.82688,0.00011,17.75939]
[1779702829266,32.24,77546.72,0.0,0.82687,0.00011,17.76039]
[1779702831304,32.24,77547.26,0.0,0.82693,0.00011,17.75638]
[1779702831356,32.24,77547.26,0.0,0.82693,0.00011,17.75638]
[1779702831473,32.24,77547.26,0.0,0.82693,0.00011,17.75638]
[1779702831496,32.24,77546.79,0.0,0.82688,0.00011,17.75969]
[1779702833294,32.24,77547.99,0.0,0.82702,0.00011,17.75079]
[1779702836315,32.24,77551.02,0.0,0.82737,0.00011,17.72855]
[1779702837322,32.24,77552.1,0.0,0.82749,0.00011,17.72066]
[1779702838482,32.24,77552.1,0.0,0.82749,0.00011,17.72066]
[1779702838533,32.24,77552.1,0.0,0.82749,0.00011,17.72066]
[1779702838725,32.24,77552.1,0.0,0.82749,0.00011,17.72066]
[1779702838805,32.24,77551.99,0.0,0.82748,0.00011,17.7214]
[1779702839336,32.24,77550.53,0.0,0.82731,0.00011,17.73193]
[1779702843366,32.24,77552.86,0.0,0.82758,0.00011,17.71475]
[1779702845259,32.24,77553.35,0.0,0.82764,0.00011,17.71115]
[1779702845266,32.24,77553.35,0.0,0.82764,0.00011,17.71115]
[1779702845473,32.24,77553.35,0.0,0.82764,0.00011,17.71115]
[1779702845573,32.24,77553.34,0.0,0.82764,0.00011,17.71118]
[1779702848401,32.24,77554.39,0.0,0.82776,0.00011,17.70343]
[1779702851422,32.24,77560.61,0.0,0.82847,0.00011,17.65819]
[1779702853000,32.24,77560.61,0.0,0.82847,0.00011,17.65819]
[1779702853009,32.24,77560.61,0.0,0.82847,0.00011,17.65819]
[1779702852429,32.24,77563.81,0.0,0.82883,0.00011,17.6352]
[1779702853225,32.24,77563.81,0.0,0.82883,0.00011,17.6352]
[1779702853436,32.24,77564.82,0.0,0.82895,0.00011,17.62793]
[1779702858471,32.24,77564.01,0.0,0.82885,0.00011,17.6342]
[1779702859669,32.24,77564.01,0.0,0.82885,0.00011,17.6342]
[1779702859721,32.24,77564.01,0.0,0.82885,0.00011,17.6342]
[1779702859725,32.24,77564.01,0.0,0.82885,0.00011,17.6342]
[1779702859771,32.24,77563.98,0.0,0.82884,0.00011,17.6345]
[1779702862722,32.24,77564.0,0.0,0.82885,0.00011,17.63444]
[1779702862756,32.24,77564.0,0.0,0.82884,0.00011,17.6346]
[1779702868540,32.24,77565.38,0.0,0.82899,0.00011,17.62511]
[1779702869896,32.24,77565.38,0.0,0.82899,0.00011,17.62511]
[1779702869973,32.24,77565.38,0.0,0.82899,0.00011,17.62511]
[1779702870061,32.24,77567.53,0.0,0.82923,0.00011,17.60975]
[1779702871055,32.24,77567.53,0.0,0.82923,0.00011,17.60975]
[1779702870555,32.24,77568.46,0.0,0.82934,0.00011,17.603]
[1779702871562,32.24,77567.69,0.0,0.82928,0.00011,17.6048]
[1779702872731,32.24,77567.69,0.0,0.82928,0.00011,17.6048]
[1779702872829,32.24,77567.41,0.0,0.82924,0.00011,17.60711]
[1779702876597,32.24,77568.69,0.0,0.82938,0.00011,17.59823]
[1779702877799,32.24,77568.69,0.0,0.82938,0.00011,17.59823]
[1779702877809,32.24,77568.69,0.0,0.82938,0.00011,17.59823]
[1779702877977,32.24,77568.69,0.0,0.82938,0.00011,17.59823]
[1779702878051,32.24,77568.6,0.0,0.82936,0.00011,17.59919]
[1779702883646,32.25,77568.49,0.0,0.82934,0.00011,17.60073]
[1779702884955,32.25,77568.49,0.0,0.82934,0.00011,17.60073]
[1779702884976,32.25,77568.49,0.0,0.82934,0.00011,17.60073]
[1779702885056,32.25,77567.82,0.0,0.82926,0.00011,17.6059]
[1779702887995,32.25,77568.28,0.0,0.82931,0.00011,17.60271]
[1779702888100,32.25,77568.28,0.0,0.82931,0.00011,17.60271]
[1779702888096,32.25,77567.23,0.0,0.82919,0.00011,17.61063]
[1779702888681,32.25,77562.13,0.0,0.82861,0.00011,17.64764]
[1779702889688,32.25,77560.81,0.0,0.82846,0.00011,17.65731]
[1779702892709,32.25,77561.78,0.0,0.82856,0.00011,17.65052]
[1779702894159,32.25,77561.78,0.0,0.82856,0.00011,17.65052]
[1779702894211,32.25,77561.78,0.0,0.82856,0.00011,17.65052]
[1779702894227,32.25,77561.78,0.0,0.82856,0.00011,17.65052]
[1779702894735,32.25,77561.83,0.0,0.82856,0.00011,17.65034]
[1779702896739,32.25,77559.92,0.0,0.82834,0.00011,17.66439]
[1779702899136,32.25,77559.44,0.0,0.82829,0.00011,17.66805]
[1779702899188,32.25,77559.44,0.0,0.82829,0.00011,17.66805]
[1779702899289,32.25,77559.44,0.0,0.82829,0.00011,17.66814]
[1779702900725,32.25,77559.44,0.0,0.82829,0.00011,17.66814]
[1779702904075,32.25,77559.61,0.0,0.8283,0.00011,17.66712]
[1779702910837,32.25,77558.53,0.0,0.82817,0.00011,17.67559]
[1779702915872,32.25,77554.96,0.0,0.82776,0.00011,17.70189]
[1779702916879,32.25,77551.23,0.0,0.82733,0.00011,17.72905]
[1779702922921,32.25,77551.63,0.0,0.82737,0.00011,17.72621]
[1779702927956,32.25,77551.02,0.0,0.82731,0.00011,17.72995]
[1779702929970,32.25,77549.9,0.0,0.82719,0.00011,17.7379]
[1779702935009,32.25,77549.43,0.0,0.82717,0.00011,17.73713]
[1779702943061,32.25,77548.75,0.0,0.8271,0.00011,17.74106]
[1779702946082,32.25,77546.8,0.0,0.82689,0.00011,17.75481]
[1779702948096,32.25,77542.86,0.0,0.82644,0.00011,17.78305]
[1779702949103,32.25,77540.37,0.0,0.82616,0.00011,17.80103]
[1779702950110,32.25,77537.13,0.0,0.82578,0.00011,17.82441]
[1779702951118,32.25,77534.07,0.0,0.82543,0.00012,17.84645]
[1779702956153,32.24,77533.61,0.0,0.82539,0.00012,17.84895]
[1779702958167,32.24,77532.26,0.0,0.82524,0.00012,17.85837]
[1779702960039,32.24,77531.85,0.0,0.8252,0.00012,17.86114]
[1779702960091,32.24,77531.85,0.0,0.8252,0.00012,17.86114]
[1779702960181,32.24,77531.93,0.0,0.82521,0.00012,17.86036]
[1779702960222,32.24,77531.93,0.0,0.82521,0.00012,17.86036]
[1779702962195,32.24,77538.09,0.0,0.82593,0.00011,17.81534]
[1779702969089,32.24,77538.67,0.0,0.826,0.00011,17.81056]
[1779702969191,32.24,77534.06,0.0,0.82548,0.00012,17.84349]
[1779702974280,32.24,77534.56,0.0,0.82555,0.00012,17.83901]
[1779702976294,32.24,77536.04,0.0,0.82573,0.00012,17.82798]
[1779702981329,32.23,77535.99,0.0,0.82573,0.00012,17.82763]
[1779702986364,32.23,77537.13,0.0,0.82587,0.00011,17.81864]
[1779702991400,32.23,77538.09,0.0,0.82603,0.00011,17.8065]
[1779702997443,32.23,77539.1,0.0,0.82618,0.00011,17.79733]
[1779703000464,32.22,77537.76,0.0,0.82604,0.00011,17.80615]
[1779703006506,32.22,77538.33,0.0,0.82613,0.00011,17.8002]
[1779703007513,32.22,77543.42,0.0,0.82672,0.00011,17.76298]
[1779703009527,32.22,77544.59,0.0,0.82686,0.00011,17.75399]
[1779703012552,32.22,77542.94,0.0,0.82668,0.00011,17.7652]
[1779703016580,32.22,77541.81,0.0,0.82657,0.00011,17.77233]
[1779703021616,32.21,77542.82,0.0,0.82671,0.00011,17.76361]
[1779703029672,32.21,77542.58,0.0,0.82671,0.00011,17.76313]
[1779703033700,32.21,77541.4,0.0,0.8266,0.00011,17.77046]
[1779703040749,32.2,77542.28,0.0,0.82673,0.00011,17.7619]
[1779703046792,32.2,77542.2,0.0,0.82675,0.00011,17.76065]
[1779703051827,32.19,77542.1,0.0,0.82679,0.00011,17.75594]
[1779703060890,32.19,77542.23,0.0,0.82684,0.00011,17.75234]
[1779703065924,32.18,77542.15,0.0,0.82686,0.00011,17.75146]
[1779703076004,32.18,77542.15,0.0,0.8269,0.00011,17.7486]
[1779703081039,32.18,77541.87,0.0,0.82689,0.00011,17.74921]
[1779703084060,32.17,77544.49,0.0,0.8272,0.00011,17.72932]
[1779703086074,32.17,77546.18,0.0,0.82741,0.00011,17.71624]
[1779703091109,32.17,77545.93,0.0,0.8274,0.00011,17.71685]
[1779703098157,32.17,77546.63,0.0,0.82751,0.00011,17.7101]
[1779703103194,32.16,77551.57,0.0,0.82809,0.00011,17.67299]
[1779703104201,32.16,77554.64,0.0,0.82844,0.00011,17.65047]
[1779703109236,32.16,77554.78,0.0,0.82847,0.00011,17.64877]
[1779703114271,32.16,77554.48,0.0,0.82847,0.00011,17.64646]
[1779703119306,32.16,77555.21,0.0,0.82856,0.00011,17.64066]
[1779703126355,32.16,77554.46,0.0,0.82849,0.00011,17.64542]
[1779703132397,32.16,77554.12,0.0,0.82846,0.00011,17.64716]
[1779703137432,32.16,77554.04,0.0,0.82846,0.00011,17.64709]
[1779703142467,32.15,77554.01,0.0,0.82847,0.00011,17.64666]
[1779703147503,32.15,77549.14,0.0,0.82792,0.00011,17.68144]
[1779703148510,32.15,77547.75,0.0,0.82776,0.00011,17.69137]
[1779703149517,32.15,77543.33,0.0,0.82726,0.00011,17.72353]
[1779703150524,32.15,77541.86,0.0,0.82709,0.00011,17.73419]
[1779703155560,32.15,77540.22,0.0,0.8269,0.00011,17.74585]
[1779703156567,32.15,77536.24,0.0,0.82645,0.00012,17.77473]
[1779703157574,32.15,77532.17,0.0,0.82598,0.00012,17.80421]
[1779703159587,32.15,77530.89,0.0,0.82584,0.00012,17.81323]
[1779703165629,32.15,77531.09,0.0,0.82587,0.00012,17.81092]
[1779703170664,32.15,77531.35,0.0,0.82591,0.00012,17.80835]
[1779703171672,32.15,77530.12,0.0,0.8258,0.00012,17.81323]
[1779703176707,32.15,77530.65,0.0,0.82587,0.00012,17.80867]
[1779703181742,32.14,77530.95,0.0,0.82592,0.00012,17.8058]
[1779703186777,32.14,77530.78,0.0,0.82592,0.00012,17.806]
[1779703192819,32.14,77529.86,0.0,0.82583,0.00012,17.81117]
[1779703196847,32.14,77528.35,0.0,0.82567,0.00012,17.82113]
[1779703197854,32.14,77526.12,0.0,0.82542,0.00012,17.8372]
[1779703201882,32.13,77520.42,0.0,0.82477,0.00012,17.87793]
[1779703203896,32.13,77524.89,0.0,0.82529,0.00012,17.84501]
[1779703204903,32.13,77533.59,0.0,0.8263,0.00012,17.78138]
[1779703206917,32.13,77532.19,0.0,0.82615,0.00012,17.79099]
[1779703211952,32.13,77532.78,0.0,0.82624,0.00012,17.78521]
[1779703216989,32.13,77532.49,0.0,0.82623,0.00012,17.7859]
[1779703222025,32.12,77532.15,0.0,0.82621,0.00012,17.78698]
[1779703227060,32.12,77532.06,0.0,0.82622,0.00012,17.78625]
[1779703232095,32.12,77532.13,0.0,0.82628,0.00012,17.78045]
[1779703238137,32.11,77533.03,0.0,0.82641,0.00012,17.77235]
[1779703240151,32.11,77531.79,0.0,0.82627,0.00012,17.78088]
[1779703245186,32.11,77533.25,0.0,0.82646,0.00012,17.769]
[1779703251229,32.11,77533.27,0.0,0.82648,0.00012,17.7674]
[1779703255257,32.1,77537.43,0.0,0.82698,0.00012,17.73595]
[1779703261299,32.1,77538.28,0.0,0.8271,0.00011,17.72862]
[1779703266334,32.1,77538.02,0.0,0.82708,0.00011,17.72958]
[1779703273383,32.1,77538.02,0.0,0.8271,0.00011,17.72827]
[1779703278418,32.1,77537.29,0.0,0.82703,0.00012,17.73265]
[1779703279425,32.1,77539.02,0.0,0.82723,0.00011,17.71985]
[1779703286474,32.09,77538.2,0.0,0.82716,0.00011,17.72458]
[1779703289495,32.09,77535.66,0.0,0.82687,0.00012,17.74253]
[1779703295537,32.09,77536.81,0.0,0.82705,0.00012,17.72898]
[1779703298558,32.09,77535.6,0.0,0.82692,0.00012,17.73718]
[1779703303593,32.09,77535.26,0.0,0.8269,0.00012,17.73862]
[1779703308629,32.08,77532.04,0.0,0.82655,0.00012,17.76102]
[1779703310643,32.08,77530.56,0.0,0.82638,0.00012,17.77131]
[1779703316685,32.08,77530.11,0.0,0.82635,0.00012,17.77302]
[1779703320713,32.08,77526.46,0.0,0.82595,0.00012,17.7986]
[1779703321720,32.08,77524.67,0.0,0.82575,0.00012,17.81135]
[1779703326755,32.07,77523.13,0.0,0.82559,0.00012,17.82104]
[1779703327762,32.07,77520.1,0.0,0.82525,0.00012,17.8428]
[1779703329776,32.07,77516.72,0.0,0.82486,0.00012,17.86712]
[1779703335818,32.07,77516.12,0.0,0.8248,0.00012,17.87048]
[1779703336825,32.07,77513.72,0.0,0.82453,0.00012,17.88778]
[1779703337909,32.07,77513.72,0.0,0.82453,0.00012,17.88778]
[1779703337986,32.07,77496.83,0.0,0.82256,0.00012,18.01046]
[1779703338839,32.07,77488.16,0.0,0.82155,0.00012,18.07332]
[1779703341525,32.07,77488.01,0.0,0.82153,0.00012,18.07417]
[1779703341861,32.07,77487.77,0.0,0.82151,0.00012,18.07544]
[1779703343091,32.07,77487.77,0.0,0.82151,0.00012,18.07544]
[1779703343103,32.07,77487.77,0.0,0.82151,0.00012,18.07544]
[1779703343157,32.07,77487.77,0.0,0.82151,0.00012,18.07544]
[1779703343875,32.07,77493.29,0.0,0.82217,0.00012,18.03465]
[1779703346304,32.06,77492.8,0.0,0.82212,0.00012,18.03783]
[1779703346310,32.06,77489.24,0.0,0.82171,0.00012,18.06332]
[1779703348905,32.06,77489.74,0.0,0.82178,0.00012,18.05886]
[1779703348957,32.06,77489.74,0.0,0.82178,0.00012,18.05886]
[1779703348976,32.06,77489.74,0.0,0.82178,0.00012,18.05886]
[1779703354952,32.06,77490.41,0.0,0.82193,0.00012,18.04723]
[1779703359987,32.05,77491.37,0.0,0.82207,0.00012,18.03834]
[1779703364599,32.05,77493.52,0.0,0.82234,0.00012,18.02164]
[1779703364651,32.05,77493.41,0.0,0.82233,0.00012,18.02199]
[1779703364722,32.05,77493.41,0.0,0.82233,0.00012,18.02199]
[1779703367979,32.05,77493.5,0.0,0.82236,0.00012,18.02022]
[1779703368031,32.05,77493.5,0.0,0.82236,0.00012,18.02022]
[1779703368227,32.05,77493.5,0.0,0.82236,0.00012,18.02022]
[1779703373415,32.05,77493.79,0.0,0.8224,0.00012,18.01767]
[1779703373465,32.05,77493.79,0.0,0.8224,0.00012,18.01767]
[1779703373490,32.05,77493.79,0.0,0.8224,0.00012,18.01767]
[1779703379120,32.04,77495.41,0.0,0.8226,0.00012,18.00512]
[1779703380856,32.04,77495.39,0.0,0.8226,0.00012,18.00518]
[1779703380901,32.04,77495.39,0.0,0.8226,0.00012,18.00518]
[1779703380975,32.04,77495.39,0.0,0.8226,0.00012,18.00518]
[1779703384827,32.04,77495.07,0.0,0.82257,0.00012,18.00721]
[1779703384878,32.04,77495.07,0.0,0.82257,0.00012,18.00721]
[1779703384974,32.04,77495.07,0.0,0.82257,0.00012,18.00721]
[1779703386169,32.04,77499.74,0.0,0.82312,0.00012,17.97309]
[1779703387176,32.04,77506.11,0.0,0.82386,0.00012,17.92669]
[1779703388892,32.04,77506.88,0.0,0.82396,0.00012,17.92072]
[1779703388944,32.04,77506.88,0.0,0.82396,0.00012,17.92072]
[1779703388974,32.04,77506.88,0.0,0.82396,0.00012,17.92072]
[1779703392213,32.04,77512.53,0.0,0.82464,0.00012,17.87815]
[1779703395637,32.04,77513.56,0.0,0.82477,0.00012,17.86978]
[1779703395689,32.04,77513.56,0.0,0.82477,0.00012,17.86978]
[1779703395724,32.04,77513.56,0.0,0.82477,0.00012,17.86978]
[1779703397536,32.04,77513.33,0.0,0.82475,0.00012,17.87117]
[1779703397632,32.03,77509.18,0.0,0.82428,0.00012,17.90085]
[1779703398255,32.03,77504.24,0.0,0.8237,0.00012,17.93684]
[1779703400950,32.03,77503.2,0.0,0.82359,0.00012,17.94373]
[1779703400961,32.03,77503.2,0.0,0.82359,0.00012,17.94373]
[1779703400973,32.03,77503.2,0.0,0.82359,0.00012,17.94373]
[1779703403488,32.03,77499.5,0.0,0.82317,0.00012,17.96992]
[1779703403512,32.03,77499.5,0.0,0.82317,0.00012,17.96992]
[1779703403722,32.03,77498.31,0.0,0.82304,0.00012,17.9778]
[1779703407379,32.03,77496.01,0.0,0.82278,0.00012,17.99372]
[1779703407400,32.03,77496.01,0.0,0.82278,0.00012,17.99372]
[1779703407474,32.03,77496.01,0.0,0.82278,0.00012,17.99372]
[1779703410573,32.03,77495.33,0.0,0.82272,0.00012,17.998]
[1779703410624,32.03,77495.33,0.0,0.82272,0.00012,17.998]
[1779703410723,32.03,77495.33,0.0,0.82272,0.00012,17.998]
[1779703421416,32.02,77495.57,0.0,0.82282,0.00012,17.9894]
[1779703422330,32.02,77495.57,0.0,0.82282,0.00012,17.9894]
[1779703424264,32.02,77494.79,0.0,0.82273,0.00012,17.99465]
[1779703424273,32.02,77494.79,0.0,0.82273,0.00012,17.99465]
[1779703424472,32.02,77494.79,0.0,0.82273,0.00012,17.99465]
[1779703429472,32.02,77487.87,0.0,0.82194,0.00012,18.04376]
[1779703430392,32.02,77487.87,0.0,0.82194,0.00012,18.04376]
[1779703430442,32.02,77487.87,0.0,0.82194,0.00012,18.04376]
[1779703430474,32.02,77487.87,0.0,0.82194,0.00012,18.04376]
[1779703435514,32.01,77486.96,0.0,0.82186,0.00012,18.04872]
[1779703440550,32.01,77485.29,0.0,0.82168,0.00012,18.05963]
[1779703443795,32.01,77486.12,0.0,0.82179,0.00012,18.0531]
[1779703443807,32.01,77486.12,0.0,0.82179,0.00012,18.0531]
[1779703443978,32.01,77486.12,0.0,0.82179,0.00012,18.0531]
[1779703449613,32.01,77485.32,0.0,0.82172,0.00012,18.05728]
[1779703449897,32.01,77485.32,0.0,0.82172,0.00012,18.05728]
[1779703449942,32.01,77485.32,0.0,0.82172,0.00012,18.05728]
[1779703449975,32.01,77485.32,0.0,0.82172,0.00012,18.05728]
[1779703455655,32.0,77484.66,0.0,0.82166,0.00012,18.06057]
[1779703455725,32.0,77484.66,0.0,0.82166,0.00012,18.06057]
[1779703455971,32.0,77484.66,0.0,0.82166,0.00012,18.06057]
[1779703461697,32.0,77485.02,0.0,0.82172,0.00012,18.05736]
[1779703466732,32.0,77484.85,0.0,0.82171,0.00012,18.05801]
[1779703469008,32.0,77485.13,0.0,0.82174,0.00012,18.05584]
[1779703469012,32.0,77485.13,0.0,0.82174,0.00012,18.05584]
[1779703469225,32.0,77485.13,0.0,0.82174,0.00012,18.05584]
[1779703475199,32.0,77484.52,0.0,0.82171,0.00012,18.05556]
[1779703475226,32.0,77484.52,0.0,0.82171,0.00012,18.05556]
[1779703475701,32.0,77484.52,0.0,0.82171,0.00012,18.05556]
[1779703475724,32.0,77485.53,0.0,0.82183,0.00012,18.04807]
[1779703480831,32.0,77487.43,0.0,0.82207,0.00012,18.03306]
[1779703481745,32.0,77487.43,0.0,0.82207,0.00012,18.03306]
[1779703481800,32.0,77487.43,0.0,0.82207,0.00012,18.03306]
[1779703481977,32.0,77487.43,0.0,0.82207,0.00012,18.03306]
[1779703488131,31.99,77487.4,0.0,0.82208,0.00012,18.03281]
[1779703488183,31.99,77487.4,0.0,0.82208,0.00012,18.03281]
[1779703488223,31.99,77487.4,0.0,0.82208,0.00012,18.03281]
[1779703493922,31.99,77487.44,0.0,0.82209,0.00012,18.03206]
[1779703498534,31.99,77487.44,0.0,0.82209,0.00012,18.03206]
[1779703498586,31.99,77487.44,0.0,0.82209,0.00012,18.03206]
[1779703498725,31.99,77487.44,0.0,0.82209,0.00012,18.03206]
[1779703505269,31.99,77485.83,0.0,0.82191,0.00012,18.04318]
[1779703505321,31.99,77485.83,0.0,0.82191,0.00012,18.04318]
[1779703505494,31.99,77485.83,0.0,0.82191,0.00012,18.04318]
[1779703512084,31.99,77486.05,0.0,0.82194,0.00012,18.04122]
[1779703512094,31.99,77486.05,0.0,0.82194,0.00012,18.04122]
[1779703512224,31.99,77486.05,0.0,0.82194,0.00012,18.04122]
[1779703518092,31.99,77488.95,0.0,0.8223,0.00012,18.01888]
[1779703521145,31.99,77488.74,0.0,0.82228,0.00012,18.02032]
[1779703521193,31.99,77488.74,0.0,0.82228,0.00012,18.02032]
[1779703521223,31.99,77488.74,0.0,0.82228,0.00012,18.02032]
[1779703526147,31.99,77488.09,0.0,0.82221,0.00012,18.02448]
[1779703526198,31.99,77488.09,0.0,0.82221,0.00012,18.02448]
[1779703526222,31.99,77488.09,0.0,0.82221,0.00012,18.02448]
[1779703530909,31.99,77488.41,0.0,0.82225,0.00012,18.02168]
[1779703530912,31.99,77488.41,0.0,0.82225,0.00012,18.02168]
[1779703530973,31.99,77488.41,0.0,0.82225,0.00012,18.02168]
[1779703531186,31.99,77492.68,0.0,0.82278,0.00012,17.98654]
[1779703536221,31.98,77494.56,0.0,0.82302,0.00012,17.97165]
[1779703537832,31.98,77492.33,0.0,0.82276,0.00012,17.9877]
[1779703537973,31.98,77492.33,0.0,0.82276,0.00012,17.9877]
[1779703543270,31.98,77492.51,0.0,0.82281,0.00012,17.98506]
[1779703546495,31.98,77492.88,0.0,0.82286,0.00012,17.98194]
[1779703546546,31.98,77492.88,0.0,0.82286,0.00012,17.98194]
[1779703546723,31.98,77492.88,0.0,0.82286,0.00012,17.98194]
[1779703552333,31.98,77492.85,0.0,0.82287,0.00012,17.98076]
[1779703552999,31.98,77492.85,0.0,0.82287,0.00012,17.98076]
[1779703553051,31.98,77492.85,0.0,0.82287,0.00012,17.98076]
[1779703553225,31.98,77492.85,0.0,0.82287,0.00012,17.98076]
[1779703557599,31.98,77492.87,0.0,0.82288,0.00012,17.98023]
[1779703559232,31.97,77494.62,0.0,0.8231,0.00012,17.96673]
[1779703559283,31.97,77494.62,0.0,0.8231,0.00012,17.96673]
[1779703559474,31.97,77494.62,0.0,0.8231,0.00012,17.96673]
[1779703565423,31.97,77494.61,0.0,0.82312,0.00012,17.9657]
[1779703568774,31.97,77495.15,0.0,0.82318,0.00012,17.96145]
[1779703568793,31.97,77495.15,0.0,0.82318,0.00012,17.96145]
[1779703568445,31.97,77506.35,0.0,0.8245,0.00012,17.87955]
[1779703569452,31.97,77511.26,0.0,0.82507,0.00012,17.84355]
[1779703570459,31.97,77511.51,0.0,0.8251,0.00012,17.8417]
[1779703571466,31.97,77511.88,0.0,0.82514,0.00012,17.83901]
[1779703572474,31.97,77511.66,0.0,0.82512,0.00012,17.84063]
[1779703574513,31.97,77513.54,0.0,0.82534,0.00012,17.82693]
[1779703575520,31.97,77517.52,0.0,0.8258,0.00012,17.79786]
[1779703578898,31.97,77517.81,0.0,0.82583,0.00012,17.79593]
[1779703585591,31.97,77515.81,0.0,0.82559,0.00012,17.81108]
[1779703589619,31.97,77511.2,0.0,0.82505,0.00012,17.84498]
[1779703594654,31.97,77511.1,0.0,0.82506,0.00012,17.84181]
[1779703595661,31.97,77511.43,0.0,0.8251,0.00012,17.8394]
[1779703601703,31.97,77511.66,0.0,0.82513,0.00012,17.83779]
[1779703602710,31.97,77511.31,0.0,0.82509,0.00012,17.84036]
[1779703608752,31.97,77511.06,0.0,0.82506,0.00012,17.84224]
[1779703609759,31.97,77511.67,0.0,0.82513,0.00012,17.83779]
[1779703610766,31.97,77512.03,0.0,0.82517,0.00012,17.83518]
[1779703614793,31.97,77512.27,0.0,0.8252,0.00012,17.83349]
[1779703615801,31.97,77511.89,0.0,0.82515,0.00012,17.83629]
[1779703616808,31.97,77511.61,0.0,0.82512,0.00012,17.83835]
[1779703619829,31.97,77511.99,0.0,0.82516,0.00012,17.83562]
[1779703625871,31.97,77513.29,0.0,0.82531,0.00012,17.82623]
[1779703626878,31.97,77514.18,0.0,0.82542,0.00012,17.81975]
[1779703629899,31.97,77513.53,0.0,0.82534,0.00012,17.82462]
[1779703631913,31.97,77513.79,0.0,0.82537,0.00012,17.82278]
[1779703633139,31.97,77514.01,0.0,0.82539,0.00012,17.82121]
[1779703635941,31.97,77514.14,0.0,0.82541,0.00012,17.82037]
[1779703637955,31.97,77514.4,0.0,0.82544,0.00012,17.81854]
[1779703638962,31.97,77514.26,0.0,0.82542,0.00012,17.81961]
[1779703641983,31.97,77514.57,0.0,0.82545,0.00012,17.81745]
[1779703642990,31.97,77519.23,0.0,0.82599,0.00012,17.78344]
[1779703647018,31.97,77522.81,0.0,0.82641,0.00012,17.75706]
[1779703648529,31.97,77522.81,0.0,0.82641,0.00012,17.75706]
[1779703649472,31.97,77522.58,0.0,0.82639,0.00012,17.75857]
[1779703660109,31.97,77521.02,0.0,0.82625,0.00012,17.76488]
[1779703666151,31.97,77521.64,0.0,0.82633,0.00012,17.75972]
[1779703669172,31.97,77527.67,0.0,0.82704,0.00012,17.71532]
[1779703674207,31.97,77530.37,0.0,0.82735,0.00012,17.69537]
[1779703680249,31.97,77530.08,0.0,0.82732,0.00012,17.69729]
[1779703687298,31.97,77529.32,0.0,0.82724,0.00012,17.70249]
[1779703693341,31.97,77529.39,0.0,0.82725,0.00012,17.70156]
[1779703698376,31.97,77528.65,0.0,0.82716,0.00012,17.70761]
[1779703703412,31.97,77529.29,0.0,0.82722,0.00012,17.70354]
[1779703709454,31.97,77530.16,0.0,0.82732,0.00012,17.69745]
[1779703714489,31.97,77529.22,0.0,0.82724,0.00012,17.70036]
[1779703719524,31.97,77527.15,0.0,0.827,0.00012,17.71535]
[1779703724559,31.97,77528.79,0.0,0.82719,0.00012,17.70317]
[1779703725566,31.97,77531.98,0.0,0.82756,0.00012,17.67979]
[1779703730601,31.97,77531.97,0.0,0.82756,0.00012,17.67985]
[1779703735636,31.97,77529.6,0.0,0.82729,0.00012,17.6972]
[1779703740671,31.97,77531.76,0.0,0.82754,0.00012,17.68115]
[1779703746715,31.97,77530.87,0.0,0.82745,0.00012,17.68718]
[1779703753762,31.97,77531.33,0.0,0.82751,0.00012,17.68307]
[1779703763832,31.96,77531.28,0.0,0.82752,0.00012,17.68252]
[1779703767861,31.96,77535.48,0.0,0.82801,0.00012,17.65141]
[1779703775917,31.96,77536.27,0.0,0.82813,0.00012,17.64136]
[1779703780952,31.96,77536.53,0.0,0.82816,0.00012,17.6394]
[1779703784980,31.96,77540.82,0.0,0.82866,0.00011,17.60804]
[1779703785987,31.96,77544.09,0.0,0.82903,0.00011,17.58415]
[1779703791022,31.96,77546.24,0.0,0.82927,0.00011,17.56896]
[1779703796057,31.97,77546.22,0.0,0.82926,0.00011,17.56971]
[1779703800085,31.97,77543.04,0.0,0.82888,0.00011,17.59353]
[1779703801092,31.97,77536.37,0.0,0.82812,0.00012,17.64246]
[1779703806127,31.97,77539.43,0.0,0.82847,0.00012,17.62028]
[1779703810155,31.97,77546.47,0.0,0.82927,0.00011,17.56905]
[1779703812169,31.97,77549.91,0.0,0.82966,0.00011,17.54411]
[1779703813177,31.97,77539.43,0.0,0.82845,0.00012,17.62101]
[1779703814183,31.97,77533.76,0.0,0.8278,0.00012,17.66256]
[1779703819218,31.97,77536.82,0.0,0.82814,0.00012,17.64102]
[1779703824253,31.97,77537.3,0.0,0.82818,0.00012,17.63841]
[1779703829293,31.97,77538.27,0.0,0.82829,0.00012,17.63137]
[1779703834327,31.97,77538.75,0.0,0.82837,0.00012,17.62418]
[1779703839363,31.97,77540.13,0.0,0.82853,0.00011,17.61424]
[1779703844398,31.97,77541.48,0.0,0.82868,0.00011,17.60461]
[1779703846412,31.97,77544.92,0.0,0.82907,0.00011,17.57955]
[1779703852454,31.98,77546.7,0.0,0.82927,0.00011,17.56721]
[1779703857489,31.98,77549.02,0.0,0.82952,0.00011,17.5509]
[1779703863531,31.98,77549.67,0.0,0.82958,0.00011,17.54708]
[1779703868566,31.98,77549.55,0.0,0.82956,0.00011,17.54876]
[1779703873600,31.99,77550.38,0.0,0.82962,0.00011,17.54493]
[1779703878636,31.99,77547.26,0.0,0.8292,0.00011,17.57152]
[1779703883672,31.99,77543.62,0.0,0.82878,0.00011,17.59872]
[1779703888707,32.0,77544.72,0.0,0.82889,0.00011,17.59178]
[1779703893742,32.0,77545.33,0.0,0.82896,0.00011,17.58494]
[1779703898777,32.0,77544.53,0.0,0.82884,0.00011,17.59237]
[1779703905826,32.01,77544.79,0.0,0.82884,0.00011,17.59261]
[1779703909853,32.01,77549.6,0.0,0.82937,0.00011,17.55868]
[1779703915896,32.01,77551.08,0.0,0.82951,0.00011,17.54997]
[1779703920931,32.02,77551.69,0.0,0.82955,0.00011,17.54773]
[1779703925966,32.02,77551.88,0.0,0.82954,0.00011,17.5482]
[1779703931001,32.03,77549.22,0.0,0.82921,0.00011,17.56948]
[1779703932008,32.03,77544.53,0.0,0.82867,0.00011,17.6041]
[1779703937044,32.03,77543.96,0.0,0.82858,0.00011,17.60969]
[1779703943086,32.03,77543.75,0.0,0.82853,0.00011,17.61292]
[1779703951144,32.04,77544.05,0.0,0.82856,0.00011,17.609]
[1779703956179,32.04,77544.02,0.0,0.82853,0.00011,17.61062]
[1779703962221,32.05,77544.11,0.0,0.82852,0.00011,17.61164]
[1779703976319,32.05,77544.0,0.0,0.82845,0.00011,17.61625]
[1779703981354,32.06,77544.36,0.0,0.82847,0.00011,17.61495]
[1779703987396,32.06,77544.54,0.0,0.82846,0.00011,17.61522]
[1779703992431,32.06,77550.17,0.0,0.82909,0.00011,17.57546]
[1779703998476,32.07,77550.58,0.0,0.82911,0.00011,17.57437]
[1779704004518,32.07,77549.89,0.0,0.829,0.00011,17.58129]
[1779704009553,32.07,77547.9,0.0,0.82875,0.00011,17.5973]
[1779704015595,32.08,77547.97,0.0,0.82876,0.00011,17.59457]
[1779704021638,32.08,77548.46,0.0,0.82879,0.00011,17.59274]
[1779704026674,32.08,77548.84,0.0,0.82881,0.00011,17.59145]
[1779704031710,32.09,77548.83,0.0,0.82878,0.00011,17.59301]
[1779704036745,32.09,77550.74,0.0,0.82898,0.00011,17.58055]
[1779704042787,32.09,77553.24,0.0,0.82924,0.00011,17.5642]
[1779704048829,32.1,77553.99,0.0,0.82929,0.00011,17.56076]
[1779704054871,32.1,77553.32,0.0,0.82919,0.00011,17.56761]
[1779704059906,32.11,77553.43,0.0,0.82918,0.00011,17.56837]
[1779704064942,32.11,77553.45,0.0,0.82915,0.00011,17.56977]
[1779704069980,32.11,77552.34,0.0,0.829,0.00011,17.57934]
[1779704075017,32.11,77552.16,0.0,0.82899,0.00011,17.57814]
[1779704080053,32.12,77552.44,0.0,0.829,0.00011,17.57752]
[1779704085088,32.12,77550.21,0.0,0.82872,0.00011,17.59515]
[1779704092138,32.12,77550.45,0.0,0.82872,0.00011,17.59544]
[1779704096167,32.13,77553.49,0.0,0.82905,0.00011,17.57437]
[1779704101203,32.13,77554.26,0.0,0.82912,0.00011,17.57019]
[1779704107245,32.13,77555.73,0.0,0.82926,0.00011,17.56122]
[1779704112280,32.13,77557.68,0.0,0.82948,0.00011,17.54705]
[1779704117315,32.13,77559.11,0.0,0.82965,0.00011,17.53616]
[1779704122350,32.13,77563.08,0.0,0.83011,0.00011,17.50695]
[1779704127385,32.13,77563.43,0.0,0.83015,0.00011,17.50428]
[1779704132420,32.13,77560.9,0.0,0.82989,0.00011,17.51869]
[1779704137464,32.13,77560.21,0.0,0.82982,0.00011,17.52353]
[1779704142499,32.13,77574.05,0.0,0.83139,0.00011,17.4224]
[1779704143505,32.13,77577.97,0.0,0.83183,0.00011,17.39387]
[1779704149548,32.13,77577.76,0.0,0.8318,0.00011,17.39597]
[1779704152569,32.13,77572.85,0.0,0.83124,0.00011,17.43204]
[1779704153576,32.13,77568.64,0.0,0.83076,0.00011,17.46278]
[1779704157771,32.13,77572.28,0.0,0.83118,0.00011,17.43621]
[1779704163646,32.13,77575.01,0.0,0.83148,0.00011,17.4165]
[1779704168681,32.13,77576.15,0.0,0.83161,0.00011,17.40847]
[1779704169688,32.13,77581.01,0.0,0.83216,0.00011,17.37307]
[1779704170695,32.13,77584.17,0.0,0.83251,0.00011,17.35]
[1779704173828,32.13,77585.32,0.0,0.83264,0.00011,17.34189]
[1779704173878,32.13,77585.32,0.0,0.83264,0.00011,17.34189]
[1779704173972,32.13,77585.32,0.0,0.83264,0.00011,17.34189]
[1779704173977,32.13,77585.39,0.0,0.83264,0.00011,17.34152]
[1779704174724,32.13,77584.52,0.0,0.83254,0.00011,17.34801]
[1779704176738,32.14,77585.47,0.0,0.83265,0.00011,17.34135]
[1779704177745,32.14,77586.4,0.0,0.83275,0.00011,17.3347]
[1779704182780,32.14,77586.33,0.0,0.83273,0.00011,17.33596]
[1779704185801,32.14,77585.81,0.0,0.83266,0.00011,17.3402]
[1779704186808,32.14,77586.47,0.0,0.83274,0.00011,17.33553]
[1779704189420,32.14,77586.91,0.0,0.83278,0.00011,17.33278]
[1779704191843,32.14,77586.36,0.0,0.83274,0.00011,17.33317]
[1779704194864,32.14,77586.9,0.0,0.83279,0.00011,17.32969]
[1779704197885,32.14,77586.44,0.0,0.83273,0.00011,17.33353]
[1779704199898,32.14,77586.9,0.0,0.83278,0.00011,17.33049]
[1779704203927,32.14,77586.52,0.0,0.83273,0.00011,17.33387]
[1779704206949,32.14,77587.14,0.0,0.83279,0.00011,17.32977]
[1779704209968,32.15,77587.84,0.0,0.83287,0.00011,17.32496]
[1779704211983,32.15,77587.49,0.0,0.83283,0.00011,17.32768]
[1779704213997,32.15,77588.25,0.0,0.83291,0.00011,17.32241]
[1779704216012,32.15,77588.62,0.0,0.83295,0.00011,17.31976]
[1779704217018,32.15,77589.12,0.0,0.833,0.00011,17.31614]
[1779704220039,32.15,77589.5,0.0,0.83304,0.00011,17.3136]
[1779704224067,32.15,77589.2,0.0,0.833,0.00011,17.31645]
[1779704226081,32.15,77590.81,0.0,0.83318,0.00011,17.30503]
[1779704230110,32.15,77590.18,0.0,0.83309,0.00011,17.31034]
[1779704234137,32.15,77589.0,0.0,0.83296,0.00011,17.31927]
[1779704235144,32.15,77590.95,0.0,0.83318,0.00011,17.3051]
[1779704236151,32.15,77594.3,0.0,0.83355,0.00011,17.2807]
[1779704237158,32.15,77594.93,0.0,0.83362,0.00011,17.27616]
[1779704238165,32.15,77594.83,0.0,0.83361,0.00011,17.27697]
[1779704239172,32.15,77593.95,0.0,0.83351,0.00011,17.28349]
[1779704240181,32.15,77594.3,0.0,0.83355,0.00011,17.28102]
[1779704241188,32.15,77594.42,0.0,0.83356,0.00011,17.28022]
[1779704244209,32.15,77594.56,0.0,0.83357,0.00011,17.27944]
[1779704246223,32.15,77594.69,0.0,0.83358,0.00011,17.27864]
[1779704247229,32.15,77594.54,0.0,0.83356,0.00011,17.27981]
[1779704249244,32.15,77596.82,0.0,0.83382,0.00011,17.26332]
[1779704250252,32.15,77600.43,0.0,0.83422,0.00011,17.23705]
[1779704255287,32.15,77603.04,0.0,0.83453,0.00011,17.21462]
[1779704260322,32.16,77604.73,0.0,0.83472,0.00011,17.20262]
[1779704265357,32.16,77604.28,0.0,0.83466,0.00011,17.20635]
[1779704270393,32.16,77604.4,0.0,0.83467,0.00011,17.20589]
[1779704275429,32.16,77601.73,0.0,0.83436,0.00011,17.22578]
[1779704280463,32.16,77601.36,0.0,0.83432,0.00011,17.22858]
[1779704283484,32.16,77598.06,0.0,0.83396,0.00011,17.25229]
[1779704288491,32.16,77597.97,0.0,0.83396,0.00011,17.25232]
[1779704293554,32.15,77598.2,0.0,0.83399,0.00011,17.24971]
[1779704303624,32.15,77598.32,0.0,0.83403,0.00011,17.24742]
[1779704308659,32.15,77599.02,0.0,0.83412,0.00011,17.24127]
[1779704314702,32.15,77599.17,0.0,0.83419,0.00011,17.23502]
[1779704319737,32.14,77599.55,0.0,0.83424,0.00011,17.23124]
[1779704325779,32.14,77598.97,0.0,0.8342,0.00011,17.23427]
[1779704332828,32.14,77599.25,0.0,0.83425,0.00011,17.2308]
[1779704341891,32.14,77599.32,0.0,0.83428,0.00011,17.22844]
[1779704346926,32.13,77599.1,0.0,0.83427,0.00011,17.22902]
[1779704348940,32.13,77583.88,0.0,0.83257,0.00011,17.33972]
[1779704349947,32.13,77575.22,0.0,0.8316,0.00011,17.40255]
[1779704351961,32.13,77572.95,0.0,0.83135,0.00011,17.41844]
[1779704356996,32.13,77573.18,0.0,0.83138,0.00011,17.41656]
[1779704360017,32.13,77574.01,0.0,0.83148,0.00011,17.41041]
[1779704362031,32.13,77572.39,0.0,0.83129,0.00011,17.42218]
[1779704364045,32.13,77574.39,0.0,0.83152,0.00011,17.40753]
[1779704366059,32.13,77575.29,0.0,0.83162,0.00011,17.40095]
[1779704371094,32.13,77575.56,0.0,0.83168,0.00011,17.39498]
[1779704375122,32.13,77573.56,0.0,0.83146,0.00011,17.40953]
[1779704376128,32.13,77571.46,0.0,0.83122,0.00011,17.42481]
[1779704381165,32.13,77571.73,0.0,0.83125,0.00011,17.42257]
[1779704383179,32.13,77570.72,0.0,0.83114,0.00011,17.42983]
[1779704389221,32.13,77569.76,0.0,0.83104,0.00011,17.43643]
[1779704392242,32.13,77568.29,0.0,0.83088,0.00011,17.4469]
[1779704394260,32.13,77560.27,0.0,0.82997,0.00011,17.50519]
[1779704395268,32.13,77558.58,0.0,0.82978,0.00011,17.51734]
[1779704396275,32.13,77553.41,0.0,0.82919,0.00011,17.55483]
[1779704397282,32.13,77551.65,0.0,0.82899,0.00011,17.56768]
[1779704402317,32.12,77551.77,0.0,0.82902,0.00011,17.56582]
[1779704404332,32.12,77549.15,0.0,0.82872,0.00011,17.58445]
[1779704405338,32.12,77539.69,0.0,0.82764,0.00011,17.65313]
[1779704406346,32.12,77538.28,0.0,0.82748,0.00012,17.66345]
[1779704408359,32.12,77538.52,0.0,0.82751,0.00011,17.66161]
[1779704413394,32.12,77538.13,0.0,0.82747,0.00012,17.66422]
[1779704414401,32.12,77535.72,0.0,0.82719,0.00012,17.68172]
[1779704415408,32.12,77521.28,0.0,0.82552,0.00012,17.78674]
[1779704416415,32.12,77518.95,0.0,0.82525,0.00012,17.80361]
[1779704417422,32.12,77516.22,0.0,0.82494,0.00012,17.82339]
[1779704422460,32.12,77516.18,0.0,0.82494,0.00012,17.82311]
[1779704427497,32.12,77516.66,0.0,0.82501,0.00012,17.81903]
[1779704432532,32.12,77516.43,0.0,0.82502,0.00012,17.81634]
[1779704437567,32.12,77516.33,0.0,0.82501,0.00012,17.81669]
[1779704439581,32.12,77510.55,0.0,0.82434,0.00012,17.85855]
[1779704440588,32.12,77509.06,0.0,0.82417,0.00012,17.86926]
[1779704442493,32.12,77508.98,0.0,0.82416,0.00012,17.8697]
[1779704442602,32.12,77505.97,0.0,0.82381,0.00012,17.89144]
[1779704443609,32.12,77503.11,0.0,0.82348,0.00012,17.91205]
[1779704445475,32.12,77502.67,0.0,0.82343,0.00012,17.91506]
[1779704445623,32.11,77502.65,0.0,0.82343,0.00012,17.91501]
[1779704450721,32.11,77502.52,0.0,0.82343,0.00012,17.91539]
[1779704456701,32.11,77502.96,0.0,0.8235,0.00012,17.91071]
[1779704458387,32.11,77502.67,0.0,0.82347,0.00012,17.91264]
[1779704461758,32.11,77500.02,0.0,0.82317,0.00012,17.93134]
[1779704461811,32.11,77500.02,0.0,0.82317,0.00012,17.93134]
[1779704461971,32.11,77500.02,0.0,0.82317,0.00012,17.93134]
[1779704467467,32.11,77498.69,0.0,0.82303,0.00012,17.94]
[1779704467521,32.11,77498.69,0.0,0.82303,0.00012,17.94]
[1779704467722,32.11,77497.2,0.0,0.82286,0.00012,17.95042]
[1779704469073,32.11,77495.65,0.0,0.82268,0.00012,17.96167]
[1779704469125,32.11,77495.65,0.0,0.82268,0.00012,17.96167]
[1779704469222,32.11,77495.65,0.0,0.82268,0.00012,17.96167]
[1779704471439,32.1,77493.58,0.0,0.82244,0.00012,17.97625]
[1779704471472,32.1,77493.58,0.0,0.82244,0.00012,17.97625]
[1779704476842,32.1,77486.08,0.0,0.82159,0.00012,18.02904]
[1779704477857,32.1,77486.08,0.0,0.82159,0.00012,18.02904]
[1779704477926,32.1,77486.08,0.0,0.82159,0.00012,18.02904]
[1779704477971,32.1,77486.08,0.0,0.82159,0.00012,18.02904]
[1779704483891,32.1,77478.9,0.0,0.82078,0.00012,18.07905]
[1779704485904,32.1,77474.69,0.0,0.82029,0.00012,18.10905]
[1779704487618,32.1,77474.69,0.0,0.82029,0.00012,18.10905]
[1779704487647,32.09,77465.86,0.0,0.81925,0.00012,18.17276]
[1779704487919,32.09,77461.39,0.0,0.81872,0.00012,18.20514]
[1779704489579,32.09,77461.39,0.0,0.81872,0.00012,18.20514]
[1779704489619,32.09,77461.39,0.0,0.81872,0.00012,18.20514]
[1779704489722,32.09,77461.39,0.0,0.81872,0.00012,18.20514]
[1779704494968,32.09,77461.68,0.0,0.81879,0.00012,18.19817]
[1779704497789,32.09,77461.13,0.0,0.81873,0.00012,18.20188]
[1779704497793,32.09,77461.13,0.0,0.81873,0.00012,18.20188]
[1779704497972,32.09,77461.13,0.0,0.81873,0.00012,18.20188]
[1779704503027,32.09,77463.15,0.0,0.81898,0.00012,18.18647]
[1779704507055,32.09,77466.95,0.0,0.81945,0.00012,18.15829]
[1779704508709,32.09,77466.95,0.0,0.81945,0.00012,18.15829]
[1779704508724,32.09,77466.95,0.0,0.81945,0.00012,18.15829]
[1779704508760,32.09,77466.95,0.0,0.81945,0.00012,18.15829]
[1779704509703,32.09,77467.64,0.0,0.81954,0.00012,18.15281]
[1779704509735,32.09,77467.64,0.0,0.81954,0.00012,18.15281]
[1779704512750,32.09,77468.61,0.0,0.81966,0.00012,18.14545]
[1779704512801,32.09,77468.36,0.0,0.81963,0.00012,18.14709]
[1779704512971,32.09,77468.36,0.0,0.81963,0.00012,18.14709]
[1779704517509,32.09,77468.94,0.0,0.8197,0.00012,18.14261]
[1779704517521,32.09,77468.94,0.0,0.8197,0.00012,18.14261]
[1779704517736,32.09,77468.94,0.0,0.8197,0.00012,18.14261]
[1779704520351,32.09,77466.84,0.0,0.81946,0.00012,18.15754]
[1779704520405,32.09,77466.84,0.0,0.81946,0.00012,18.15754]
[1779704520475,32.09,77466.84,0.0,0.81946,0.00012,18.15754]
[1779704525348,32.08,77466.85,0.0,0.81947,0.00012,18.15686]
[1779704525480,32.08,77466.85,0.0,0.81947,0.00012,18.15686]
[1779704531226,32.08,77468.45,0.0,0.81967,0.00012,18.14432]
[1779704532755,32.08,77468.45,0.0,0.81967,0.00012,18.14432]
[1779704532769,32.08,77468.45,0.0,0.81967,0.00012,18.14432]
[1779704532233,32.08,77472.58,0.0,0.82016,0.00012,18.11424]
[1779704532981,32.08,77472.58,0.0,0.82016,0.00012,18.11424]
[1779704535254,32.08,77479.18,0.0,0.82095,0.00012,18.06612]
[1779704536261,32.08,77483.4,0.0,0.82145,0.00012,18.03533]
[1779704538824,32.08,77484.31,0.0,0.82156,0.00012,18.02831]
[1779704538876,32.08,77484.31,0.0,0.82156,0.00012,18.02831]
[1779704538978,32.08,77484.31,0.0,0.82156,0.00012,18.02831]
[1779704543309,32.08,77488.39,0.0,0.82205,0.00012,17.99787]
[1779704548184,32.08,77487.5,0.0,0.82196,0.00012,18.00332]
[1779704548232,32.08,77487.5,0.0,0.82196,0.00012,18.00332]
[1779704548253,32.08,77487.5,0.0,0.82196,0.00012,18.00332]
[1779704549159,32.08,77487.48,0.0,0.82197,0.00012,18.00322]
[1779704549228,32.08,77487.48,0.0,0.82197,0.00012,18.00322]
[1779704554386,32.07,77487.97,0.0,0.82207,0.00012,17.99435]
[1779704555394,32.07,77478.48,0.0,0.82096,0.00012,18.06307]
[1779704557408,32.07,77479.66,0.0,0.8211,0.00012,18.05457]
[1779704560192,32.07,77480.22,0.0,0.82117,0.00012,18.05033]
[1779704560224,32.07,77480.22,0.0,0.82117,0.00012,18.05033]
[1779704560480,32.07,77480.22,0.0,0.82117,0.00012,18.05033]
[1779704566481,32.07,77480.93,0.0,0.82125,0.00012,18.04544]
[1779704569417,32.07,77481.13,0.0,0.82127,0.00012,18.04411]
[1779704569454,32.07,77481.13,0.0,0.82127,0.00012,18.04411]
[1779704569482,32.07,77481.13,0.0,0.82127,0.00012,18.04411]
[1779704573531,32.07,77484.27,0.0,0.82164,0.00012,18.02083]
[1779704578566,32.07,77486.9,0.0,0.82197,0.00012,18.00045]
[1779704579573,32.07,77482.04,0.0,0.82141,0.00012,18.03548]
[1779704580254,32.07,77482.04,0.0,0.82141,0.00012,18.03548]
[1779704580379,32.07,77482.04,0.0,0.82141,0.00012,18.03548]
[1779704580478,32.07,77482.04,0.0,0.82141,0.00012,18.03548]
[1779704580580,32.07,77478.23,0.0,0.82095,0.00012,18.06327]
[1779704583601,32.07,77474.51,0.0,0.82051,0.00012,18.09042]
[1779704583939,32.07,77474.51,0.0,0.82051,0.00012,18.09042]
[1779704583975,32.07,77474.51,0.0,0.82051,0.00012,18.09042]
[1779704584182,32.07,77474.51,0.0,0.82051,0.00012,18.09042]
[1779704585038,32.07,77472.6,0.0,0.82029,0.00012,18.1043]
[1779704585223,32.07,77472.6,0.0,0.82029,0.00012,18.1043]
[1779704590650,32.07,77472.74,0.0,0.82031,0.00012,18.10314]
[1779704590981,32.07,77472.74,0.0,0.82031,0.00012,18.10314]
[1779704591033,32.07,77472.74,0.0,0.82031,0.00012,18.10314]
[1779704591229,32.07,77472.74,0.0,0.82031,0.00012,18.10314]
[1779704596692,32.07,77470.55,0.0,0.82005,0.00012,18.11892]
[1779704598730,32.07,77470.41,0.0,0.82003,0.00012,18.1199]
[1779704598785,32.07,77470.41,0.0,0.82003,0.00012,18.1199]
[1779704598972,32.07,77470.41,0.0,0.82003,0.00012,18.11987]
[1779704600973,32.07,77470.71,0.0,0.82007,0.00012,18.11764]
[1779704601223,32.07,77470.71,0.0,0.82007,0.00012,18.11764]
[1779704603741,32.07,77479.35,0.0,0.8211,0.00012,18.05443]
[1779704605395,32.07,77481.77,0.0,0.82139,0.00012,18.0366]
[1779704605447,32.07,77481.77,0.0,0.82139,0.00012,18.0366]
[1779704605475,32.07,77481.77,0.0,0.82139,0.00012,18.0366]
[1779704610790,32.07,77485.72,0.0,0.82186,0.00012,18.00723]
[1779704615825,32.07,77485.93,0.0,0.82192,0.00012,18.00173]
[1779704620860,32.07,77486.43,0.0,0.82198,0.00012,17.998]
[1779704626980,32.07,77486.26,0.0,0.82196,0.00012,17.9992]
[1779704627041,32.07,77486.26,0.0,0.82196,0.00012,17.9992]
[1779704627226,32.07,77486.26,0.0,0.82196,0.00012,17.9992]
[1779704632945,32.06,77484.59,0.0,0.82177,0.00012,18.01104]
[1779704638987,32.06,77484.4,0.0,0.82175,0.00012,18.01219]
[1779704642736,32.06,77484.58,0.0,0.82177,0.00012,18.01081]
[1779704642742,32.06,77484.58,0.0,0.82177,0.00012,18.01081]
[1779704642981,32.06,77484.54,0.0,0.82177,0.00012,18.01103]
[1779704648050,32.06,77484.08,0.0,0.82171,0.00012,18.01423]
[1779704650594,32.06,77485.21,0.0,0.82185,0.00012,18.00598]
[1779704650648,32.06,77485.21,0.0,0.82185,0.00012,18.00598]
[1779704650728,32.06,77485.21,0.0,0.82185,0.00012,18.00598]
[1779704655099,32.06,77488.79,0.0,0.82229,0.00012,17.97884]
[1779704657233,32.06,77490.13,0.0,0.82245,0.00012,17.96891]
[1779704657286,32.06,77490.13,0.0,0.82245,0.00012,17.96891]
[1779704657481,32.06,77490.13,0.0,0.82245,0.00012,17.96891]
[1779704663155,32.05,77493.09,0.0,0.82283,0.00012,17.94482]
[1779704666857,32.05,77492.95,0.0,0.82282,0.00012,17.9455]
[1779704666909,32.05,77492.95,0.0,0.82282,0.00012,17.9455]
[1779704666973,32.05,77492.2,0.0,0.82274,0.00012,17.95078]
[1779704672218,32.05,77492.39,0.0,0.82281,0.00012,17.9443]
[1779704677253,32.05,77493.41,0.0,0.82294,0.00012,17.93587]
[1779704678860,32.05,77493.41,0.0,0.82294,0.00012,17.93587]
[1779704678910,32.05,77493.41,0.0,0.82294,0.00012,17.93587]
[1779704678975,32.05,77494.61,0.0,0.82309,0.00012,17.92693]
[1779704684302,32.05,77494.87,0.0,0.82313,0.00012,17.92392]
[1779704687323,32.05,77491.85,0.0,0.82279,0.00012,17.94533]
[1779704688004,32.05,77491.85,0.0,0.82279,0.00012,17.94533]
[1779704688061,32.05,77491.85,0.0,0.82279,0.00012,17.94533]
[1779704688225,32.05,77491.85,0.0,0.82279,0.00012,17.94533]
[1779704693054,32.04,77491.97,0.0,0.82282,0.00012,17.94345]
[1779704695477,32.04,77492.39,0.0,0.82287,0.00012,17.94001]
[1779704701421,32.04,77492.24,0.0,0.82288,0.00012,17.93978]
[1779704703512,32.04,77492.44,0.0,0.8229,0.00012,17.93814]
[1779704703564,32.04,77492.44,0.0,0.8229,0.00012,17.93814]
[1779704703726,32.04,77492.44,0.0,0.8229,0.00012,17.93814]
[1779704705451,32.04,77488.33,0.0,0.82243,0.00012,17.96751]
[1779704710881,32.04,77487.93,0.0,0.82239,0.00012,17.96977]
[1779704710930,32.04,77487.93,0.0,0.82239,0.00012,17.96977]
[1779704710974,32.03,77488.19,0.0,0.82243,0.00012,17.96719]
[1779704716349,32.03,77487.03,0.0,0.82231,0.00012,17.97472]
[1779704716400,32.03,77487.03,0.0,0.82231,0.00012,17.97472]
[1779704717478,32.03,77487.06,0.0,0.82232,0.00012,17.97426]
[1779704722571,32.03,77486.83,0.0,0.82231,0.00012,17.97441]
[1779704723924,32.03,77486.83,0.0,0.82231,0.00012,17.97441]
[1779704723976,32.03,77486.83,0.0,0.82231,0.00012,17.97441]
[1779704724584,32.03,77482.43,0.0,0.8218,0.00012,18.00591]
[1779704727479,32.03,77482.05,0.0,0.82177,0.00012,18.00807]
[1779704732640,32.02,77481.19,0.0,0.82172,0.00012,18.00855]
[1779704737586,32.02,77480.99,0.0,0.82172,0.00012,18.00908]
[1779704738683,32.02,77475.79,0.0,0.82112,0.00012,18.04599]
[1779704744725,32.01,77474.61,0.0,0.82101,0.00012,18.05245]
[1779704749761,32.01,77474.46,0.0,0.82102,0.00012,18.05175]
[1779704750766,32.01,77469.8,0.0,0.82047,0.00012,18.08529]
[1779704751774,32.01,77466.51,0.0,0.82009,0.00012,18.10889]
[1779704754795,32.01,77464.58,0.0,0.81987,0.00012,18.12212]
[1779704760837,32.0,77459.59,0.0,0.81931,0.00012,18.15671]
[1779704765872,32.0,77459.29,0.0,0.81929,0.00012,18.15745]
[1779704767886,32.0,77454.93,0.0,0.81878,0.00012,18.18852]
[1779704772921,32.0,77451.19,0.0,0.81836,0.00012,18.21403]
[1779704777956,31.99,77450.74,0.0,0.81834,0.00012,18.21548]
[1779704780496,31.99,77449.78,0.0,0.81823,0.00012,18.22175]
[1779704780548,31.99,77449.78,0.0,0.81823,0.00012,18.22175]
[1779704780724,31.99,77449.78,0.0,0.81823,0.00012,18.22175]
[1779704780977,31.99,77449.33,0.0,0.81819,0.00012,18.22467]
[1779704786012,31.99,77452.05,0.0,0.81854,0.00012,18.20317]
[1779704791058,31.98,77451.43,0.0,0.81848,0.00012,18.20643]
[1779704798096,31.98,77449.65,0.0,0.81834,0.00012,18.21296]
[1779704803131,31.97,77450.55,0.0,0.81847,0.00012,18.20493]
[1779704808166,31.97,77451.25,0.0,0.81858,0.00012,18.19838]
[1779704813201,31.97,77450.32,0.0,0.81849,0.00012,18.20378]
[1779704818236,31.96,77450.36,0.0,0.81851,0.00012,18.20212]
[1779704823271,31.96,77449.89,0.0,0.81848,0.00012,18.20417]
[1779704828306,31.96,77449.03,0.0,0.8184,0.00012,18.20907]
[1779704833341,31.96,77448.87,0.0,0.8184,0.00012,18.20886]
[1779704838377,31.95,77445.25,0.0,0.81799,0.00012,18.23379]
[1779704843413,31.95,77444.12,0.0,0.81788,0.00012,18.24048]
[1779704848448,31.95,77445.1,0.0,0.81802,0.00012,18.23185]
[1779704850462,31.94,77451.95,0.0,0.81885,0.00012,18.18145]
[1779704855497,31.94,77452.52,0.0,0.81896,0.00012,18.17229]
[1779704860533,31.94,77452.46,0.0,0.81897,0.00012,18.17166]
[1779704866575,31.94,77454.96,0.0,0.81929,0.00012,18.15219]
[1779704871610,31.94,77455.83,0.0,0.81941,0.00012,18.14492]
[1779704877652,31.93,77456.06,0.0,0.81946,0.00012,18.14207]
[1779704886715,31.93,77453.42,0.0,0.81917,0.00012,18.15944]
[1779704887722,31.93,77450.14,0.0,0.81878,0.00012,18.18308]
[1779704892757,31.92,77448.74,0.0,0.81864,0.00012,18.19188]
[1779704897792,31.92,77444.49,0.0,0.81815,0.00012,18.22143]
[1779704902827,31.92,77444.23,0.0,0.81814,0.00012,18.22187]
[1779704907865,31.92,77444.57,0.0,0.8182,0.00012,18.21799]
[1779704913907,31.91,77444.31,0.0,0.81823,0.00012,18.21434]
[1779704918942,31.91,77445.38,0.0,0.81838,0.00012,18.20531]
[1779704928005,31.9,77445.33,0.0,0.81841,0.00012,18.20338]
[1779704933041,31.9,77445.38,0.0,0.81843,0.00012,18.20195]
[1779704938075,31.9,77447.03,0.0,0.81864,0.00012,18.18894]
[1779704943111,31.9,77447.17,0.0,0.81867,0.00012,18.187]
[1779704949152,31.9,77449.68,0.0,0.81899,0.00012,18.16766]
[1779704955195,31.89,77452.57,0.0,0.81935,0.00012,18.14577]
[1779704958216,31.89,77455.82,0.0,0.81974,0.00012,18.12171]
[1779704963251,31.89,77456.44,0.0,0.81982,0.00012,18.1167]
[1779704968286,31.89,77457.76,0.0,0.81999,0.00012,18.10666]
[1779704972313,31.89,77462.08,0.0,0.82054,0.00012,18.07089]
[1779704977349,31.89,77461.66,0.0,0.82049,0.00012,18.07369]
[1779704982384,31.89,77462.46,0.0,0.82059,0.00012,18.06747]
[1779704987419,31.89,77462.08,0.0,0.82055,0.00012,18.06983]
[1779704993461,31.89,77462.31,0.0,0.82059,0.00012,18.06754]
[1779704998496,31.89,77462.16,0.0,0.82058,0.00012,18.06807]
[1779705003531,31.88,77462.15,0.0,0.82059,0.00012,18.06752]
[1779705008573,31.88,77461.98,0.0,0.82058,0.00012,18.06809]
[1779705018643,31.88,77461.74,0.0,0.82057,0.00012,18.06841]
[1779705022671,31.88,77457.58,0.0,0.82009,0.00012,18.09817]
[1779705032740,31.87,77457.58,0.0,0.82015,0.00012,18.09232]
[1779705033748,31.87,77454.07,0.0,0.81973,0.00012,18.11776]
[1779705034755,31.87,77450.68,0.0,0.81933,0.00012,18.14228]
[1779705039789,31.87,77451.05,0.0,0.81939,0.00012,18.13838]
[1779705044825,31.87,77450.93,0.0,0.8194,0.00012,18.13813]
[1779705049860,31.87,77451.81,0.0,0.81952,0.00012,18.13069]
[1779705054895,31.86,77450.92,0.0,0.81943,0.00012,18.13625]
[1779705059930,31.86,77451.93,0.0,0.81956,0.00012,18.12799]
[1779705065972,31.86,77452.19,0.0,0.81961,0.00012,18.12511]
[1779705071007,31.86,77453.51,0.0,0.81978,0.00012,18.11476]
[1779705076838,31.86,77453.98,0.0,0.81984,0.00012,18.11081]
[1779705082085,31.86,77453.67,0.0,0.81982,0.00012,18.11213]
[1779705087120,31.85,77454.51,0.0,0.81994,0.00012,18.10484]
[1779705092155,31.85,77452.17,0.0,0.81971,0.00012,18.11663]
[1779705099205,31.85,77450.79,0.0,0.81956,0.00012,18.12567]
[1779705104239,31.85,77450.28,0.0,0.81951,0.00012,18.12861]
[1779705109274,31.84,77450.73,0.0,0.81958,0.00012,18.12458]
[1779705114309,31.84,77450.1,0.0,0.81951,0.00012,18.12848]
[1779705120351,31.84,77450.33,0.0,0.81955,0.00012,18.12599]
[1779705125385,31.84,77450.81,0.0,0.81962,0.00012,18.12189]
[1779705131428,31.84,77450.37,0.0,0.81958,0.00012,18.12442]
[1779705137470,31.84,77450.77,0.0,0.81963,0.00012,18.12083]
[1779705144519,31.83,77450.89,0.0,0.81966,0.00012,18.11924]
[1779705149554,31.83,77450.92,0.0,0.81967,0.00012,18.11856]
[1779705154589,31.83,77450.41,0.0,0.81965,0.00012,18.11791]
[1779705159625,31.83,77450.55,0.0,0.81967,0.00012,18.11647]
[1779705164660,31.83,77451.4,0.0,0.81978,0.00012,18.10985]
[1779705169697,31.83,77451.55,0.0,0.8198,0.00012,18.10839]
[1779705174732,31.83,77451.2,0.0,0.81976,0.00012,18.11058]
[1779705181781,31.83,77456.13,0.0,0.82036,0.00012,18.07404]
[1779705186816,31.83,77456.1,0.0,0.82036,0.00012,18.0741]
[1779705191851,31.83,77457.04,0.0,0.82048,0.00012,18.06703]
[1779705196886,31.83,77454.13,0.0,0.82013,0.00012,18.08808]
[1779705201921,31.83,77454.33,0.0,0.82016,0.00012,18.08628]
[1779705206956,31.83,77454.33,0.0,0.82017,0.00012,18.08594]
[1779705214005,31.82,77454.32,0.0,0.8202,0.00012,18.08161]
[1779705219040,31.82,77453.17,0.0,0.82007,0.00012,18.0897]
[1779705223068,31.82,77450.09,0.0,0.81971,0.00012,18.11186]
[1779705228103,31.82,77449.72,0.0,0.81967,0.00012,18.11407]
[1779705233138,31.82,77450.3,0.0,0.81975,0.00012,18.10935]
[1779705238173,31.82,77450.42,0.0,0.81977,0.00012,18.10802]
[1779705244215,31.82,77452.86,0.0,0.82007,0.00012,18.08965]
[1779705250257,31.82,77453.05,0.0,0.8201,0.00012,18.08786]
[1779705254286,31.82,77449.37,0.0,0.81966,0.00012,18.11448]
[1779705259321,31.82,77445.94,0.0,0.81926,0.00012,18.13917]
[1779705265363,31.82,77445.62,0.0,0.81922,0.00012,18.14169]
[1779705270398,31.82,77445.71,0.0,0.81922,0.00012,18.14123]
[1779705275433,31.82,77446.82,0.0,0.81938,0.00012,18.12944]
[1779705282482,31.82,77446.28,0.0,0.81931,0.00012,18.13384]
[1779705286510,31.82,77451.25,0.0,0.8199,0.00012,18.09775]
[1779705289531,31.82,77459.94,0.0,0.82093,0.00012,18.03454]
[1779705291545,31.82,77463.15,0.0,0.82131,0.00012,18.01145]
[1779705296580,31.82,77466.98,0.0,0.82175,0.00012,17.9842]
[1779705297587,31.82,77472.11,0.0,0.82236,0.00012,17.94664]
[1779705300608,31.82,77477.21,0.0,0.82296,0.00012,17.90952]
[1779705305643,31.83,77478.93,0.0,0.82315,0.00012,17.89758]
[1779705310678,31.83,77481.94,0.0,0.8235,0.00012,17.87586]
[1779705314289,31.83,77484.43,0.0,0.8238,0.00012,17.85755]
[1779705314340,31.83,77484.43,0.0,0.8238,0.00012,17.85755]
[1779705314390,31.83,77489.19,0.0,0.82436,0.00012,17.82267]
[1779705315246,31.83,77491.26,0.0,0.8246,0.00012,17.80748]
[1779705315713,31.83,77494.36,0.0,0.82496,0.00012,17.78478]
[1779705316720,31.83,77495.87,0.0,0.82514,0.00012,17.77378]
[1779705318734,31.83,77496.58,0.0,0.82522,0.00012,17.76875]
[1779705323769,31.83,77498.15,0.0,0.8254,0.00012,17.75768]
[1779705327797,31.83,77504.42,0.0,0.82613,0.00012,17.71199]
[1779705328804,31.83,77506.54,0.0,0.82637,0.00012,17.69656]
[1779705333839,31.83,77506.68,0.0,0.8264,0.00012,17.69235]
[1779705334845,31.83,77509.61,0.0,0.82674,0.00012,17.67096]
[1779705335853,31.83,77509.27,0.0,0.8267,0.00012,17.67363]
[1779705336860,31.83,77503.08,0.0,0.82598,0.00012,17.71926]
[1779705337867,31.83,77498.2,0.0,0.8254,0.00012,17.75519]
[1779705342902,31.83,77498.57,0.0,0.82544,0.00012,17.7527]
[1779705343909,31.83,77492.89,0.0,0.82478,0.00012,17.79443]
[1779705344916,31.83,77489.85,0.0,0.82442,0.00012,17.81672]
[1779705346930,31.83,77490.66,0.0,0.82451,0.00012,17.8107]
[1779705347937,31.83,77492.45,0.0,0.82473,0.00012,17.79753]
[1779705349951,31.83,77491.53,0.0,0.82462,0.00012,17.80424]
[1779705358007,31.83,77491.36,0.0,0.8246,0.00012,17.8053]
[1779705363043,31.83,77491.83,0.0,0.82466,0.00012,17.80171]
[1779705368078,31.83,77492.23,0.0,0.82471,0.00012,17.79864]
[1779705376134,31.83,77490.71,0.0,0.82453,0.00012,17.80959]
[1779705379160,31.83,77491.47,0.0,0.82462,0.00012,17.8039]
[1779705386209,31.83,77491.4,0.0,0.82462,0.00012,17.8042]
[1779705391244,31.83,77491.48,0.0,0.82466,0.00012,17.7995]
[1779705399300,31.83,77491.52,0.0,0.82467,0.00012,17.79897]
[1779705404335,31.83,77491.49,0.0,0.82467,0.00012,17.79907]
[1779705405342,31.83,77486.5,0.0,0.82408,0.00012,17.83565]
[1779705406349,31.83,77481.31,0.0,0.82347,0.00012,17.87368]
[1779705408363,31.83,77480.63,0.0,0.82339,0.00012,17.87847]
[1779705410376,31.83,77479.67,0.0,0.82328,0.00012,17.88526]
[1779705416419,31.83,77479.03,0.0,0.82322,0.00012,17.88916]
[1779705423468,31.82,77479.31,0.0,0.82327,0.00012,17.88606]
[1779705425482,31.82,77484.72,0.0,0.82391,0.00012,17.84614]
[1779705426489,31.82,77485.86,0.0,0.82404,0.00012,17.83771]
[1779705431524,31.82,77486.55,0.0,0.82413,0.00012,17.83237]
[1779705436561,31.82,77486.01,0.0,0.82407,0.00012,17.83609]
[1779705439580,31.82,77487.35,0.0,0.82423,0.00012,17.82611]
[1779705444615,31.82,77487.69,0.0,0.82427,0.00012,17.82342]
[1779705451664,31.82,77487.64,0.0,0.8243,0.00012,17.81961]
[1779705464755,31.82,77487.22,0.0,0.82426,0.00012,17.82231]
[1779705465761,31.82,77486.3,0.0,0.82415,0.00012,17.82902]
[1779705472811,31.82,77486.46,0.0,0.82417,0.00012,17.82753]
[1779705477846,31.82,77486.06,0.0,0.82413,0.00012,17.83026]
[1779705481874,31.82,77487.29,0.0,0.82427,0.00012,17.82106]
[1779705483888,31.82,77488.45,0.0,0.82441,0.00012,17.81249]
[1779705487916,31.82,77489.51,0.0,0.82454,0.00012,17.80464]
[1779705492951,31.82,77489.09,0.0,0.82449,0.00012,17.80768]
[1779705506046,31.82,77488.92,0.0,0.82447,0.00012,17.80874]
[1779705511081,31.82,77488.72,0.0,0.82448,0.00012,17.80616]
[1779705515109,31.82,77487.26,0.0,0.82431,0.00012,17.81679]
[1779705520144,31.82,77487.88,0.0,0.82438,0.00012,17.81211]
[1779705522158,31.82,77485.6,0.0,0.82412,0.00012,17.82879]
[1779705525179,31.82,77479.84,0.0,0.82344,0.00012,17.87091]
[1779705526186,31.82,77476.68,0.0,0.82307,0.00012,17.89398]
[1779705531221,31.81,77477.19,0.0,0.82314,0.00012,17.8896]
[1779705536258,31.81,77477.24,0.0,0.82315,0.00012,17.88863]
[1779705541293,31.81,77476.91,0.0,0.82312,0.00012,17.89048]
[1779705545322,31.81,77471.72,0.0,0.82251,0.00012,17.92808]
[1779705546328,31.81,77469.87,0.0,0.8223,0.00012,17.94148]
[1779705549349,31.81,77468.73,0.0,0.82217,0.00012,17.94928]
[1779705551363,31.81,77467.41,0.0,0.82202,0.00012,17.95854]
[1779705555392,31.81,77463.13,0.0,0.82152,0.00012,17.98902]
[1779705556400,31.81,77461.71,0.0,0.82136,0.00012,17.99923]
[1779705557407,31.81,77459.07,0.0,0.82104,0.00012,18.01849]
[1779705560428,31.81,77457.5,0.0,0.82086,0.00012,18.02965]
[1779705565462,31.8,77457.62,0.0,0.82089,0.00012,18.02819]
[1779705570498,31.8,77457.39,0.0,0.82087,0.00012,18.02928]
[1779705575533,31.8,77457.12,0.0,0.82087,0.00012,18.02672]
[1779705580568,31.8,77456.57,0.0,0.82082,0.00012,18.03022]
[1779705585603,31.8,77451.22,0.0,0.82018,0.00012,18.06889]
[1779705586610,31.8,77448.74,0.0,0.81989,0.00012,18.08695]
[1779705591645,31.8,77448.14,0.0,0.81983,0.00012,18.09039]
[1779705597687,31.8,77448.2,0.0,0.81985,0.00012,18.08906]
[1779705602722,31.79,77448.12,0.0,0.81985,0.00012,18.08897]
[1779705607757,31.79,77451.7,0.0,0.82029,0.00012,18.06215]
[1779705613799,31.79,77450.72,0.0,0.82018,0.00012,18.06882]
[1779705616820,31.79,77449.25,0.0,0.82001,0.00012,18.07933]
[1779705622862,31.79,77448.7,0.0,0.81995,0.00012,18.08279]
[1779705628906,31.79,77448.46,0.0,0.81993,0.00012,18.084]
[1779705635954,31.79,77450.0,0.0,0.82016,0.00012,18.06825]
[1779705640994,31.79,77449.81,0.0,0.82014,0.00012,18.06934]
[1779705646034,31.79,77450.02,0.0,0.82017,0.00012,18.06752]
[1779705651093,31.79,77449.92,0.0,0.82016,0.00012,18.06798]
[1779705656129,31.78,77450.16,0.0,0.82019,0.00012,18.06598]
[1779705657136,31.78,77448.64,0.0,0.82001,0.00012,18.07707]
[1779705659150,31.78,77446.72,0.0,0.81978,0.00012,18.091]
[1779705664185,31.78,77447.02,0.0,0.81983,0.00012,18.0884]
[1779705674255,31.78,77447.02,0.0,0.81984,0.00012,18.08769]
[1779705679290,31.78,77446.54,0.0,0.81978,0.00012,18.09088]
[1779705681304,31.78,77442.24,0.0,0.81927,0.00012,18.12222]
[1779705682311,31.78,77440.78,0.0,0.8191,0.00012,18.1328]
[1779705687346,31.78,77440.01,0.0,0.81901,0.00012,18.1378]
[1779705689360,31.78,77442.9,0.0,0.81937,0.00012,18.11639]
[1779705692381,31.78,77440.49,0.0,0.81911,0.00012,18.12977]
[1779705698423,31.78,77439.84,0.0,0.81904,0.00012,18.13376]
[1779705703458,31.77,77439.16,0.0,0.81897,0.00012,18.13806]
[1779705709500,31.77,77440.25,0.0,0.81912,0.00012,18.12927]
[1779705714535,31.77,77440.1,0.0,0.81911,0.00012,18.12974]
[1779705721584,31.77,77440.34,0.0,0.81915,0.00012,18.12714]
[1779705729640,31.77,77440.31,0.0,0.81916,0.00012,18.12643]
[1779705730646,31.77,77442.52,0.0,0.81943,0.00012,18.11013]
[1779705738703,31.77,77441.96,0.0,0.81937,0.00012,18.11347]
[1779705739710,31.77,77445.29,0.0,0.81977,0.00012,18.08918]
[1779705744745,31.77,77445.6,0.0,0.8198,0.00012,18.08751]
[1779705745752,31.77,77447.73,0.0,0.82005,0.00012,18.07203]
[1779705749780,31.77,77449.46,0.0,0.82025,0.00012,18.05992]
[1779705754815,31.77,77448.94,0.0,0.8202,0.00012,18.06075]
[1779705759850,31.77,77449.21,0.0,0.82022,0.00012,18.05954]
[1779705766899,31.78,77445.58,0.0,0.81977,0.00012,18.0872]
[1779705773948,31.78,77444.45,0.0,0.81962,0.00012,18.09623]
[1779705779991,31.78,77444.82,0.0,0.81966,0.00012,18.09415]
[1779705783012,31.78,77442.35,0.0,0.81935,0.00012,18.11255]
[1779705791069,31.78,77443.04,0.0,0.81943,0.00012,18.10822]
[1779705798118,31.78,77444.04,0.0,0.81954,0.00012,18.10157]
[1779705805167,31.78,77444.3,0.0,0.81956,0.00012,18.10037]
[1779705810204,31.78,77443.98,0.0,0.81951,0.00012,18.10319]
[1779705815239,31.79,77443.87,0.0,0.81952,0.00012,18.10054]
[1779705821281,31.79,77443.6,0.0,0.81948,0.00012,18.10311]
[1779705826316,31.79,77443.17,0.0,0.81942,0.00012,18.10672]
[1779705831351,31.79,77442.52,0.0,0.81933,0.00012,18.11192]
[1779705837434,31.79,77442.32,0.0,0.8193,0.00012,18.1139]
[1779705842469,31.79,77442.07,0.0,0.81926,0.00012,18.11615]
[1779705850525,31.79,77442.7,0.0,0.81933,0.00012,18.11225]
[1779705855560,31.79,77442.16,0.0,0.81925,0.00012,18.11665]
[1779705860595,31.79,77442.26,0.0,0.81926,0.00012,18.11636]
[1779705866637,31.8,77442.24,0.0,0.81925,0.00012,18.11704]
[1779705871672,31.8,77442.93,0.0,0.81935,0.00012,18.1085]
[1779705876707,31.8,77442.85,0.0,0.81934,0.00012,18.10953]
[1779705882749,31.8,77441.31,0.0,0.81914,0.00012,18.12136]
[1779705888791,31.8,77442.34,0.0,0.81926,0.00012,18.11435]
[1779705893826,31.8,77445.35,0.0,0.81961,0.00012,18.09277]
[1779705897861,31.8,77446.67,0.0,0.81976,0.00012,18.08357]
[1779705902896,31.8,77451.05,0.0,0.82028,0.00012,18.05215]
[1779705908940,31.81,77450.25,0.0,0.82017,0.00012,18.05896]
[1779705909946,31.81,77446.44,0.0,0.81971,0.00012,18.08701]
[1779705910953,31.81,77444.7,0.0,0.8195,0.00012,18.09989]
[1779705915988,31.81,77444.8,0.0,0.8195,0.00012,18.09975]
[1779705921026,31.81,77445.11,0.0,0.81953,0.00012,18.09795]
[1779705924047,31.81,77448.75,0.0,0.81996,0.00012,18.07161]
[1779705925055,31.81,77451.43,0.0,0.82028,0.00012,18.052]
[1779705930089,31.81,77451.51,0.0,0.82028,0.00012,18.05183]
[1779705932106,31.81,77456.34,0.0,0.82088,0.00012,18.01283]
[1779705933113,31.81,77459.25,0.0,0.82123,0.00012,17.9916]
[1779705938150,31.81,77458.84,0.0,0.82117,0.00012,17.99524]
[1779705948220,31.81,77458.21,0.0,0.82109,0.00012,18.00033]
[1779705949227,31.81,77459.48,0.0,0.82124,0.00012,17.99105]
[1779705954262,31.81,77460.31,0.0,0.82134,0.00012,17.98514]
[1779705958290,31.81,77473.37,0.0,0.82289,0.00012,17.88953]
[1779705959297,31.81,77477.29,0.0,0.82335,0.00012,17.86093]
[1779705963325,31.82,77478.74,0.0,0.82351,0.00012,17.85106]
[1779705964332,31.82,77482.36,0.0,0.82394,0.00012,17.82451]
[1779705965339,31.82,77483.41,0.0,0.82406,0.00012,17.81685]
[1779705966346,31.82,77482.24,0.0,0.82392,0.00012,17.82548]
[1779705967773,31.82,77475.45,0.0,0.82312,0.00012,17.87533]
[1779705970374,31.82,77473.98,0.0,0.82294,0.00012,17.88621]
[1779705972388,31.82,77475.33,0.0,0.8231,0.00012,17.87663]
[1779705978430,31.82,77474.39,0.0,0.82297,0.00012,17.88454]
[1779705988500,31.82,77475.37,0.0,0.82306,0.00012,17.87899]
[1779705990514,31.82,77469.81,0.0,0.8224,0.00012,17.92007]
[1779705995549,31.82,77469.78,0.0,0.82241,0.00012,17.91682]
[1779705996556,31.82,77468.25,0.0,0.82223,0.00012,17.92812]
[1779706001591,31.82,77467.45,0.0,0.82213,0.00012,17.93425]
[1779706006626,31.83,77467.34,0.0,0.82211,0.00012,17.93522]
[1779706012667,31.83,77466.43,0.0,0.82201,0.00012,17.94195]
[1779706023746,31.83,77466.77,0.0,0.82205,0.00012,17.93934]
[1779706028781,31.83,77467.52,0.0,0.82214,0.00012,17.93385]
[1779706031801,31.83,77470.69,0.0,0.82251,0.00012,17.91069]
[1779706034823,31.83,77468.22,0.0,0.82222,0.00012,17.92895]
[1779706039858,31.83,77468.89,0.0,0.82229,0.00012,17.92423]
[1779706044893,31.83,77468.71,0.0,0.82227,0.00012,17.92582]
[1779706049928,31.83,77468.49,0.0,0.82224,0.00012,17.92773]
[1779706051942,31.83,77466.89,0.0,0.82207,0.00012,17.93564]
[1779706052949,31.83,77467.98,0.0,0.8222,0.00012,17.92771]
[1779706057984,31.83,77467.44,0.0,0.82213,0.00012,17.93201]
[1779706067047,31.83,77466.88,0.0,0.82205,0.00012,17.93674]
[1779706071075,31.83,77468.24,0.0,0.82221,0.00012,17.92694]
[1779706073089,31.83,77465.74,0.0,0.82192,0.00012,17.94529]
[1779706074096,31.83,77463.84,0.0,0.82169,0.00012,17.95928]
[1779706080138,31.83,77464.08,0.0,0.82171,0.00012,17.95772]
[1779706081145,31.83,77466.29,0.0,0.82198,0.00012,17.94157]
[1779706084166,31.83,77464.08,0.0,0.82171,0.00012,17.95801]
[1779706093229,31.83,77465.11,0.0,0.82183,0.00012,17.95042]
[1779706095243,31.83,77463.85,0.0,0.82168,0.00012,17.9596]
[1779706096250,31.83,77465.11,0.0,0.82183,0.00012,17.95034]
[1779706101285,31.83,77465.05,0.0,0.82183,0.00012,17.95063]
[1779706106322,31.83,77460.39,0.0,0.82128,0.00012,17.98459]
[1779706108336,31.83,77459.21,0.0,0.82114,0.00012,17.99305]
[1779706113371,31.83,77459.02,0.0,0.82115,0.00012,17.98999]
[1779706119416,31.83,77460.18,0.0,0.8213,0.00012,17.98088]
[1779706124451,31.83,77460.5,0.0,0.82135,0.00012,17.97806]
[1779706129486,31.83,77460.46,0.0,0.82135,0.00012,17.97788]
[1779706135236,31.82,77460.5,0.0,0.82136,0.00012,17.97731]
[1779706140563,31.82,77461.08,0.0,0.82144,0.00012,17.97238]
[1779706154661,31.82,77460.89,0.0,0.82143,0.00012,17.97295]
[1779706161713,31.82,77460.47,0.0,0.82138,0.00012,17.97599]
[1779706162719,31.82,77458.75,0.0,0.82117,0.00012,17.98857]
[1779706167755,31.82,77458.69,0.0,0.82117,0.00012,17.9888]
[1779706172790,31.82,77458.73,0.0,0.82121,0.00012,17.98431]
[1779706174804,31.82,77460.21,0.0,0.82139,0.00012,17.97336]
[1779706179842,31.82,77459.94,0.0,0.82136,0.00012,17.9751]
[1779706185885,31.82,77459.92,0.0,0.82136,0.00012,17.97492]
[1779706190920,31.82,77460.54,0.0,0.82144,0.00012,17.97009]
[1779706196962,31.82,77459.56,0.0,0.82133,0.00012,17.9769]
[1779706201997,31.82,77459.63,0.0,0.82134,0.00012,17.97603]
[1779706208043,31.82,77460.42,0.0,0.82144,0.00012,17.96982]
[1779706214084,31.82,77460.7,0.0,0.82148,0.00012,17.96733]
[1779706227184,31.81,77461.12,0.0,0.82155,0.00012,17.96336]
[1779706228191,31.81,77463.26,0.0,0.8218,0.00012,17.94762]
[1779706229197,31.81,77465.33,0.0,0.82205,0.00012,17.93238]
[1779706230205,31.81,77467.37,0.0,0.82229,0.00012,17.91738]
[1779706237254,31.81,77468.75,0.0,0.82249,0.00012,17.90328]
[1779706239269,31.81,77471.39,0.0,0.8228,0.00012,17.88393]
[1779706240275,31.81,77469.54,0.0,0.82258,0.00012,17.89749]
[1779706249338,31.81,77469.08,0.0,0.82252,0.00012,17.90089]
[1779706255380,31.81,77469.01,0.0,0.82252,0.00012,17.90135]
[1779706257394,31.81,77471.22,0.0,0.82278,0.00012,17.88512]
[1779706261422,31.81,77465.16,0.0,0.82206,0.00012,17.92956]
[1779706262428,31.81,77463.73,0.0,0.82189,0.00012,17.93998]
[1779706266457,31.81,77462.46,0.0,0.82174,0.00012,17.94899]
[1779706267465,31.81,77454.55,0.0,0.8208,0.00012,18.00684]
[1779706268471,31.81,77449.53,0.0,0.8202,0.00012,18.04359]
[1779706271492,31.81,77447.74,0.0,0.81999,0.00012,18.0566]
[1779706276527,31.81,77446.13,0.0,0.8198,0.00012,18.06823]
[1779706281562,31.81,77445.85,0.0,0.81976,0.00012,18.07019]
[1779706286597,31.81,77446.38,0.0,0.81983,0.00012,18.06635]
[1779706293649,31.81,77445.67,0.0,0.81977,0.00012,18.06775]
[1779706298684,31.81,77446.66,0.0,0.8199,0.00012,18.05985]
[1779706303719,31.81,77446.17,0.0,0.81985,0.00012,18.06286]
[1779706309761,31.81,77446.58,0.0,0.81991,0.00012,18.0592]
[1779706314795,31.81,77445.83,0.0,0.81983,0.00012,18.06416]
[1779706323884,31.81,77445.75,0.0,0.81982,0.00012,18.06445]
[1779706324212,31.8,77424.96,0.0,0.81732,0.00012,18.2162]
[1779706324872,31.81,77419.1,0.0,0.81661,0.00012,18.25905]
[1779706327476,31.81,77419.91,0.0,0.8167,0.00012,18.25316]
[1779706327576,31.81,77421.43,0.0,0.81689,0.00012,18.24213]
[1779706332929,31.81,77423.63,0.0,0.81715,0.00012,18.2264]
[1779706337964,31.81,77420.05,0.0,0.81671,0.00012,18.25283]
[1779706342450,31.81,77419.36,0.0,0.81663,0.00012,18.25797]
[1779706342470,31.81,77419.36,0.0,0.81663,0.00012,18.25797]
[1779706342502,31.81,77419.36,0.0,0.81663,0.00012,18.25797]
[1779706342733,31.81,77419.29,0.0,0.81662,0.00012,18.25855]
[1779706342973,31.81,77419.29,0.0,0.81662,0.00012,18.25855]
[1779706342999,31.81,77423.22,0.0,0.81709,0.00012,18.22987]
[1779706348034,31.81,77424.28,0.0,0.81721,0.00012,18.22253]
[1779706349473,31.81,77424.28,0.0,0.81721,0.00012,18.22253]
[1779706349561,31.81,77424.28,0.0,0.81721,0.00012,18.22253]
[1779706349724,31.81,77423.44,0.0,0.81711,0.00012,18.22883]
[1779706353069,31.81,77429.19,0.0,0.81783,0.00012,18.18315]
[1779706353857,31.81,77429.19,0.0,0.81783,0.00012,18.18315]
[1779706353917,31.81,77429.19,0.0,0.81783,0.00012,18.18315]
[1779706353977,31.81,77429.19,0.0,0.81783,0.00012,18.18315]
[1779706357298,31.81,77433.97,0.0,0.81841,0.00012,18.14829]
[1779706357349,31.81,77433.97,0.0,0.81841,0.00012,18.14829]
[1779706357478,31.81,77433.97,0.0,0.81841,0.00012,18.14829]
[1779706358104,31.81,77440.81,0.0,0.81923,0.00012,18.09834]
[1779706364146,31.81,77441.9,0.0,0.81935,0.00012,18.09076]
[1779706366853,31.81,77441.97,0.0,0.81936,0.00012,18.09038]
[1779706366905,31.81,77441.97,0.0,0.81936,0.00012,18.09038]
[1779706366977,31.81,77441.97,0.0,0.81936,0.00012,18.09038]
[1779706371630,31.81,77442.72,0.0,0.81944,0.00012,18.08519]
[1779706371682,31.81,77442.72,0.0,0.81944,0.00012,18.08519]
[1779706371722,31.81,77442.72,0.0,0.81944,0.00012,18.08519]
[1779706375572,31.81,77441.86,0.0,0.81934,0.00012,18.09179]
[1779706375730,31.81,77442.53,0.0,0.81941,0.00012,18.08704]
[1779706381267,31.81,77442.66,0.0,0.81942,0.00012,18.08648]
[1779706386302,31.81,77442.14,0.0,0.81936,0.00012,18.09065]
[1779706389305,31.81,77443.12,0.0,0.81947,0.00012,18.08363]
[1779706389311,31.81,77443.12,0.0,0.81947,0.00012,18.08363]
[1779706389474,31.81,77443.12,0.0,0.81947,0.00012,18.08363]
[1779706393351,31.81,77452.78,0.0,0.82063,0.00012,18.01269]
[1779706396373,31.81,77456.85,0.0,0.82112,0.00012,17.98289]
[1779706398025,31.81,77456.88,0.0,0.82112,0.00012,17.98267]
[1779706398031,31.81,77456.88,0.0,0.82112,0.00012,17.98267]
[1779706398229,31.81,77456.88,0.0,0.82112,0.00012,17.98267]
[1779706402414,31.81,77453.55,0.0,0.82072,0.00012,18.00707]
[1779706404252,31.81,77450.84,0.0,0.8204,0.00012,18.02691]
[1779706404294,31.81,77450.84,0.0,0.8204,0.00012,18.02691]
[1779706404472,31.81,77450.84,0.0,0.8204,0.00012,18.02691]
[1779706411476,31.81,77449.33,0.0,0.82026,0.00012,18.03357]
[1779706413107,31.81,77449.08,0.0,0.82023,0.00012,18.03536]
[1779706413159,31.81,77449.08,0.0,0.82023,0.00012,18.03536]
[1779706413223,31.81,77449.08,0.0,0.82023,0.00012,18.03536]
[1779706413317,31.81,77449.08,0.0,0.82023,0.00012,18.03536]
[1779706413471,31.81,77449.08,0.0,0.82023,0.00012,18.03536]
[1779706418526,31.81,77448.93,0.0,0.82021,0.00012,18.03621]
[1779706422554,31.81,77452.36,0.0,0.82062,0.00012,18.01096]
[1779706424641,31.81,77452.48,0.0,0.82064,0.00012,18.01007]
[1779706424689,31.81,77452.48,0.0,0.82064,0.00012,18.01007]
[1779706424724,31.81,77452.48,0.0,0.82064,0.00012,18.01007]
[1779706430610,31.81,77453.13,0.0,0.82072,0.00012,18.00521]
[1779706431883,31.81,77452.99,0.0,0.8207,0.00012,18.00623]
[1779706431935,31.81,77452.99,0.0,0.8207,0.00012,18.00623]
[1779706431972,31.81,77452.99,0.0,0.8207,0.00012,18.00623]
[1779706440243,31.81,77452.65,0.0,0.82066,0.00012,18.00862]
[1779706440472,31.81,77452.65,0.0,0.82066,0.00012,18.00862]
[1779706443187,31.81,77453.51,0.0,0.82077,0.00012,18.0023]
[1779706443195,31.81,77453.51,0.0,0.82077,0.00012,18.0023]
[1779706443225,31.81,77453.51,0.0,0.82077,0.00012,18.0023]
[1779706445715,31.81,77457.81,0.0,0.82128,0.00012,17.97076]
[1779706446401,31.81,77457.81,0.0,0.82128,0.00012,17.97076]
[1779706446453,31.81,77457.81,0.0,0.82128,0.00012,17.97076]
[1779706446471,31.81,77457.81,0.0,0.82128,0.00012,17.97076]
[1779706446722,31.81,77461.5,0.0,0.82172,0.00012,17.94375]
[1779706451757,31.81,77462.0,0.0,0.82178,0.00012,17.94035]
[1779706457799,31.81,77462.18,0.0,0.82179,0.00012,17.93925]
[1779706458870,31.81,77461.75,0.0,0.82174,0.00012,17.94242]
[1779706458915,31.81,77461.75,0.0,0.82174,0.00012,17.94242]
[1779706458971,31.81,77461.75,0.0,0.82174,0.00012,17.94242]
[1779706468876,31.81,77460.51,0.0,0.82159,0.00012,17.95154]
[1779706471069,31.81,77460.07,0.0,0.82154,0.00012,17.95474]
[1779706471111,31.81,77460.07,0.0,0.82154,0.00012,17.95474]
[1779706471221,31.81,77460.07,0.0,0.82154,0.00012,17.95474]
[1779706476212,31.81,77459.86,0.0,0.82155,0.00012,17.95222]
[1779706476223,31.81,77459.86,0.0,0.82155,0.00012,17.95222]
[1779706476255,31.81,77459.86,0.0,0.82155,0.00012,17.95222]
[1779706483981,31.81,77458.14,0.0,0.82135,0.00012,17.96438]
[1779706485123,31.81,77458.14,0.0,0.82135,0.00012,17.96438]
[1779706485130,31.81,77458.14,0.0,0.82135,0.00012,17.96438]
[1779706485230,31.81,77458.14,0.0,0.82135,0.00012,17.96438]
[1779706485237,31.81,77458.14,0.0,0.82135,0.00012,17.96438]
[1779706485471,31.81,77458.14,0.0,0.82135,0.00012,17.96438]
[1779706491031,31.81,77458.89,0.0,0.82144,0.00012,17.95844]
[1779706496732,31.81,77460.85,0.0,0.82168,0.00012,17.94388]
[1779706496741,31.81,77460.85,0.0,0.82168,0.00012,17.94388]
[1779706496972,31.81,77460.89,0.0,0.82169,0.00012,17.9435]
[1779706502111,31.81,77462.68,0.0,0.8219,0.00012,17.93017]
[1779706507071,31.81,77463.36,0.0,0.82199,0.00012,17.92506]
[1779706507113,31.81,77463.36,0.0,0.82199,0.00012,17.92506]
[1779706507224,31.81,77463.36,0.0,0.82199,0.00012,17.92506]
[1779706512163,31.81,77466.2,0.0,0.82233,0.00012,17.90412]
[1779706512213,31.81,77466.2,0.0,0.82233,0.00012,17.90412]
[1779706512220,31.81,77466.2,0.0,0.82233,0.00012,17.90412]
[1779706518294,31.81,77467.56,0.0,0.82249,0.00012,17.89416]
[1779706523572,31.81,77466.9,0.0,0.82241,0.00012,17.89907]
[1779706523625,31.81,77466.9,0.0,0.82241,0.00012,17.89907]
[1779706523721,31.81,77466.9,0.0,0.82241,0.00012,17.89907]
[1779706530307,31.81,77467.3,0.0,0.82246,0.00012,17.89619]
[1779706531610,31.81,77467.3,0.0,0.82246,0.00012,17.89619]
[1779706531622,31.81,77467.3,0.0,0.82246,0.00012,17.89619]
[1779706531724,31.81,77467.3,0.0,0.82246,0.00012,17.89619]
[1779706541384,31.81,77466.96,0.0,0.82244,0.00012,17.89508]
[1779706549440,31.81,77467.56,0.0,0.82249,0.00012,17.89185]
[1779706550910,31.81,77467.56,0.0,0.82249,0.00012,17.89185]
[1779706550926,31.81,77467.56,0.0,0.82249,0.00012,17.89185]
[1779706550975,31.81,77467.56,0.0,0.82249,0.00012,17.89185]
[1779706561524,31.82,77467.28,0.0,0.82242,0.00012,17.89658]
[1779706563538,31.82,77470.25,0.0,0.82276,0.00012,17.87515]
[1779706564693,31.82,77470.25,0.0,0.82276,0.00012,17.87515]
[1779706564698,31.82,77470.25,0.0,0.82276,0.00012,17.87515]
[1779706564724,31.82,77470.25,0.0,0.82276,0.00012,17.87515]
[1779706569000,31.82,77472.22,0.0,0.82299,0.00012,17.86143]
[1779706569052,31.82,77472.22,0.0,0.82299,0.00012,17.86143]
[1779706569225,31.82,77472.22,0.0,0.82299,0.00012,17.86143]
[1779706571597,31.82,77476.09,0.0,0.82344,0.00012,17.83354]
[1779706576632,31.82,77475.73,0.0,0.82338,0.00012,17.8373]
[1779706581669,31.83,77475.31,0.0,0.82331,0.00012,17.84159]
[1779706586706,31.83,77476.02,0.0,0.82338,0.00012,17.83715]
[1779706587514,31.83,77476.02,0.0,0.82338,0.00012,17.83715]
[1779706587521,31.83,77476.02,0.0,0.82338,0.00012,17.83715]
[1779706587722,31.83,77476.02,0.0,0.82338,0.00012,17.83715]
[1779706592747,31.83,77477.27,0.0,0.82354,0.00012,17.82506]
[1779706593500,31.83,77477.27,0.0,0.82354,0.00012,17.82506]
[1779706593552,31.83,77477.27,0.0,0.82354,0.00012,17.82506]
[1779706593722,31.83,77477.27,0.0,0.82354,0.00012,17.82506]
[1779706598789,31.83,77476.82,0.0,0.82347,0.00012,17.82942]
[1779706600796,31.83,77477.39,0.0,0.82354,0.00012,17.82541]
[1779706600847,31.83,77477.39,0.0,0.82354,0.00012,17.82541]
[1779706600977,31.83,77477.82,0.0,0.82358,0.00012,17.82244]
[1779706606845,31.84,77479.81,0.0,0.8238,0.00012,17.80904]
[1779706611880,31.84,77479.99,0.0,0.82381,0.00012,17.80874]
[1779706617922,31.84,77480.52,0.0,0.82385,0.00012,17.80607]
[1779706619296,31.84,77480.41,0.0,0.82383,0.00012,17.80708]
[1779706619348,31.84,77480.41,0.0,0.82383,0.00012,17.80708]
[1779706619475,31.84,77480.41,0.0,0.82383,0.00012,17.80708]
[1779706627263,31.84,77477.01,0.0,0.82342,0.00012,17.83275]
[1779706627315,31.84,77477.01,0.0,0.82342,0.00012,17.83275]
[1779706627474,31.84,77477.01,0.0,0.82342,0.00012,17.83275]
[1779706632126,31.85,77476.56,0.0,0.82334,0.00012,17.83765]
[1779706632176,31.85,77476.56,0.0,0.82334,0.00012,17.83765]
[1779706633470,31.85,77476.41,0.0,0.82332,0.00012,17.83894]
[1779706639366,31.85,77473.42,0.0,0.82295,0.00012,17.86192]
[1779706645111,31.85,77473.68,0.0,0.82296,0.00012,17.86111]
[1779706650145,31.85,77471.45,0.0,0.82269,0.00012,17.87817]
[1779706655181,31.85,77472.13,0.0,0.82278,0.00012,17.86992]
[1779706660216,31.85,77472.67,0.0,0.82284,0.00012,17.86666]
[1779706666257,31.86,77472.74,0.0,0.82283,0.00012,17.86697]
[1779706672300,31.86,77471.29,0.0,0.82265,0.00012,17.8784]
[1779706677336,31.86,77471.61,0.0,0.82268,0.00012,17.87667]
[1779706682372,31.86,77472.61,0.0,0.82279,0.00012,17.86995]
[1779706687406,31.86,77473.54,0.0,0.82289,0.00012,17.86379]
[1779706700497,31.87,77473.61,0.0,0.82287,0.00012,17.86493]
[1779706706539,31.87,77473.97,0.0,0.8229,0.00012,17.86306]
[1779706715602,31.87,77475.08,0.0,0.82304,0.00012,17.85212]
[1779706720637,31.87,77476.66,0.0,0.82322,0.00012,17.84132]
[1779706725672,31.87,77477.53,0.0,0.82331,0.00012,17.83575]
[1779706730715,31.87,77478.51,0.0,0.82342,0.00012,17.82843]
[1779706735750,31.87,77478.45,0.0,0.82342,0.00012,17.82878]
[1779706743806,31.87,77478.38,0.0,0.82341,0.00012,17.82916]
[1779706749849,31.87,77477.83,0.0,0.82335,0.00012,17.83307]
[1779706751863,31.87,77473.82,0.0,0.82288,0.00012,17.86237]
[1779706757905,31.87,77473.22,0.0,0.82281,0.00012,17.8664]
[1779706762940,31.87,77472.41,0.0,0.82272,0.00012,17.87204]
[1779706767975,31.87,77473.57,0.0,0.82286,0.00012,17.86328]
[1779706774018,31.87,77473.69,0.0,0.82291,0.00012,17.85817]
[1779706779053,31.87,77471.78,0.0,0.82268,0.00012,17.8719]
[1779706784091,31.87,77471.06,0.0,0.8226,0.00012,17.8769]
[1779706789126,31.87,77469.25,0.0,0.82239,0.00012,17.88983]
[1779706796175,31.87,77469.3,0.0,0.82241,0.00012,17.88884]
[1779706801210,31.87,77469.35,0.0,0.82242,0.00012,17.88793]
[1779706804231,31.86,77464.93,0.0,0.8219,0.00012,17.91989]
[1779706808259,31.86,77458.78,0.0,0.82118,0.00012,17.96439]
[1779706809265,31.86,77454.49,0.0,0.82067,0.00012,17.99572]
[1779706817321,31.86,77455.47,0.0,0.82079,0.00012,17.98802]
[1779706822357,31.86,77454.23,0.0,0.82065,0.00012,17.9968]
[1779706826385,31.86,77450.92,0.0,0.82026,0.00012,18.02071]
[1779706831420,31.86,77448.39,0.0,0.81999,0.00012,18.03506]
[1779706834441,31.86,77444.45,0.0,0.81951,0.00012,18.064]
[1779706839478,31.86,77445.88,0.0,0.81968,0.00012,18.05369]
[1779706844513,31.86,77445.99,0.0,0.8197,0.00012,18.05262]
[1779706846542,31.86,77397.98,0.0,0.81388,0.00012,18.40217]
[1779706847731,31.86,77397.98,0.0,0.81388,0.00012,18.40217]
[1779706848076,31.86,77397.98,0.0,0.81388,0.00012,18.40217]
[1779706848097,31.86,77375.21,0.0,0.81109,0.00012,18.56701]
[1779706848548,31.85,77369.74,0.0,0.81044,0.00012,18.60457]
[1779706849377,31.85,77369.74,0.0,0.81044,0.00012,18.60457]
[1779706849943,31.85,77369.74,0.0,0.81044,0.00012,18.60457]
[1779706849969,31.85,77374.68,0.0,0.81106,0.00012,18.56872]
[1779706851569,31.85,77377.1,0.0,0.81136,0.00012,18.55114]
[1779706852576,31.85,77375.84,0.0,0.8112,0.00012,18.56027]
[1779706853583,31.85,77371.04,0.0,0.81061,0.00012,18.59504]
[1779706858618,31.85,77370.59,0.0,0.81056,0.00012,18.59805]
[1779706863653,31.85,77375.06,0.0,0.81111,0.00012,18.5655]
[1779706865756,31.85,77374.61,0.0,0.81106,0.00012,18.56878]
[1779706867681,31.85,77372.44,0.0,0.81079,0.00012,18.5845]
[1779706871285,31.85,77373.33,0.0,0.8109,0.00012,18.57802]
[1779706871711,31.85,77373.23,0.0,0.81089,0.00012,18.57873]
[1779706876746,31.85,77372.68,0.0,0.81082,0.00012,18.58265]
[1779706878278,31.85,77372.68,0.0,0.81082,0.00012,18.58265]
[1779706878376,31.85,77372.68,0.0,0.81082,0.00012,18.58265]
[1779706878470,31.85,77372.68,0.0,0.81082,0.00012,18.58265]
[1779706878760,31.85,77372.89,0.0,0.81085,0.00012,18.58109]
[1779706879767,31.85,77373.77,0.0,0.81096,0.00012,18.57469]
[1779706884802,31.85,77373.74,0.0,0.81095,0.00012,18.57483]
[1779706886816,31.85,77371.63,0.0,0.81069,0.00012,18.59007]
[1779706887823,31.85,77375.5,0.0,0.81117,0.00012,18.56199]
[1779706889965,31.85,77375.76,0.0,0.8112,0.00012,18.5601]
[1779706890066,31.85,77378.78,0.0,0.81158,0.00012,18.5382]
[1779706890897,31.85,77378.78,0.0,0.81158,0.00012,18.5382]
[1779706890903,31.85,77378.78,0.0,0.81158,0.00012,18.5382]
[1779706891278,31.85,77378.78,0.0,0.81158,0.00012,18.5382]
[1779706890999,31.85,77378.0,0.0,0.81148,0.00012,18.54385]
[1779706891613,31.85,77378.0,0.0,0.81148,0.00012,18.54385]
[1779706891851,31.85,77365.46,0.0,0.80996,0.00012,18.63078]
[1779706893865,31.85,77367.68,0.0,0.81023,0.00012,18.61468]
[1779706895642,31.85,77367.82,0.0,0.81025,0.00012,18.61361]
[1779706901921,31.85,77367.98,0.0,0.81028,0.00012,18.61204]
[1779706904215,31.85,77367.98,0.0,0.81028,0.00012,18.61204]
[1779706908918,31.85,77371.36,0.0,0.8107,0.00012,18.58736]
[1779706908966,31.85,77371.36,0.0,0.8107,0.00012,18.58736]
[1779706909222,31.85,77371.36,0.0,0.8107,0.00012,18.58736]
[1779706909284,31.85,77372.87,0.0,0.81089,0.00012,18.57639]
[1779706912279,31.85,77372.9,0.0,0.81089,0.00012,18.57616]
[1779706912998,31.85,77378.02,0.0,0.81152,0.00012,18.53903]
[1779706914005,31.85,77380.0,0.0,0.81177,0.00012,18.52465]
[1779706914836,31.85,77380.0,0.0,0.81177,0.00012,18.52465]
[1779706914888,31.85,77380.0,0.0,0.81177,0.00012,18.52465]
[1779706914974,31.85,77380.0,0.0,0.81177,0.00012,18.52465]
[1779706915013,31.85,77380.02,0.0,0.81177,0.00012,18.52454]
[1779706917026,31.85,77378.63,0.0,0.8116,0.00012,18.53467]
[1779706918033,31.85,77379.75,0.0,0.81174,0.00012,18.52657]
[1779706921054,31.85,77380.42,0.0,0.81182,0.00012,18.52175]
[1779706922061,31.85,77382.73,0.0,0.8121,0.00012,18.50486]
[1779706923068,31.85,77381.63,0.0,0.81197,0.00012,18.51271]
[1779706924075,31.85,77382.68,0.0,0.8121,0.00012,18.50494]
[1779706925082,31.85,77385.54,0.0,0.81246,0.00012,18.48405]
[1779706926089,31.85,77387.4,0.0,0.81269,0.00012,18.47044]
[1779706927096,31.85,77385.6,0.0,0.81247,0.00012,18.48342]
[1779706928103,31.85,77386.88,0.0,0.81263,0.00012,18.47401]
[1779706931149,31.85,77386.88,0.0,0.81263,0.00012,18.47401]
[1779706931196,31.85,77386.88,0.0,0.81263,0.00012,18.47401]
[1779706931220,31.85,77386.88,0.0,0.81263,0.00012,18.47401]
[1779706931251,31.85,77384.6,0.0,0.81235,0.00012,18.49026]
[1779706932131,31.85,77383.12,0.0,0.81217,0.00012,18.50087]
[1779706933138,31.85,77384.02,0.0,0.81228,0.00012,18.4942]
[1779706937166,31.85,77384.72,0.0,0.81237,0.00012,18.48931]
[1779706940190,31.85,77382.52,0.0,0.8121,0.00012,18.50507]
[1779706941195,31.85,77369.05,0.0,0.81044,0.00012,18.60256]
[1779706942202,31.85,77367.5,0.0,0.81025,0.00012,18.61369]
[1779706943209,31.85,77368.45,0.0,0.81037,0.00012,18.6067]
[1779706945343,31.85,77368.44,0.0,0.81037,0.00012,18.60667]
[1779706945395,31.85,77368.2,0.0,0.81034,0.00012,18.60831]
[1779706945477,31.85,77368.2,0.0,0.81034,0.00012,18.60831]
[1779706946230,31.85,77368.17,0.0,0.81034,0.00012,18.60842]
[1779706951265,31.85,77371.86,0.0,0.81083,0.00012,18.57725]
[1779706954286,31.84,77374.46,0.0,0.81116,0.00012,18.55823]
[1779706955237,31.84,77374.46,0.0,0.81116,0.00012,18.55823]
[1779706955288,31.84,77374.46,0.0,0.81116,0.00012,18.55823]
[1779706955293,31.84,77374.4,0.0,0.81115,0.00012,18.55863]
[1779706955470,31.84,77374.4,0.0,0.81115,0.00012,18.55863]
[1779706957307,31.84,77372.85,0.0,0.81096,0.00012,18.56979]
[1779706960329,31.84,77371.08,0.0,0.81074,0.00012,18.58246]
[1779706964356,31.84,77370.19,0.0,0.81064,0.00012,18.58865]
[1779706965364,31.84,77368.98,0.0,0.81049,0.00012,18.59734]
[1779706966378,31.84,77350.73,0.0,0.80822,0.00012,18.72931]
[1779706966813,31.84,77350.73,0.0,0.80822,0.00012,18.72931]
[1779706967379,31.84,77346.45,0.0,0.80769,0.00013,18.76003]
[1779706970271,31.84,77346.78,0.0,0.80773,0.00013,18.75754]
[1779706971891,31.84,77346.97,0.0,0.80776,0.00013,18.75597]
[1779706971944,31.84,77346.97,0.0,0.80776,0.00013,18.75597]
[1779706971972,31.84,77346.97,0.0,0.80776,0.00013,18.75597]
[1779706972046,31.84,77346.01,0.0,0.80764,0.00013,18.76281]
[1779706972414,31.84,77345.27,0.0,0.80755,0.00013,18.76804]
[1779706975435,31.84,77344.39,0.0,0.80744,0.00013,18.77406]
[1779706976442,31.84,77343.16,0.0,0.80729,0.00013,18.78283]
[1779706977449,31.84,77342.15,0.0,0.80717,0.00013,18.78999]
[1779706978456,31.84,77339.82,0.0,0.80688,0.00013,18.80655]
[1779706982072,31.84,77340.05,0.0,0.80692,0.00013,18.80434]
[1779706982080,31.84,77340.05,0.0,0.80692,0.00013,18.80434]
[1779706982223,31.84,77340.05,0.0,0.80692,0.00013,18.80434]
[1779706982283,31.84,77340.15,0.0,0.80694,0.00013,18.80308]
[1779706987519,31.83,77340.34,0.0,0.80698,0.00013,18.80042]
[1779706990540,31.83,77341.0,0.0,0.80708,0.00013,18.7949]
[1779706991547,31.83,77343.69,0.0,0.80742,0.00013,18.77524]
[1779706994229,31.83,77343.42,0.0,0.80739,0.00013,18.77698]
[1779706994275,31.83,77343.42,0.0,0.80739,0.00013,18.77698]
[1779706994376,31.83,77343.28,0.0,0.80738,0.00013,18.77756]
[1779706994472,31.83,77343.28,0.0,0.80738,0.00013,18.77756]
[1779706994568,31.83,77345.48,0.0,0.80765,0.00013,18.76166]
[1779706995575,31.83,77346.24,0.0,0.80775,0.00013,18.75598]
[1779706996582,31.83,77345.6,0.0,0.80768,0.00013,18.76041]
[1779706998596,31.83,77352.7,0.0,0.80857,0.00012,18.7088]
[1779706999603,31.83,77353.99,0.0,0.80873,0.00012,18.69931]
[1779707001448,31.83,77353.81,0.0,0.80871,0.00012,18.70046]
[1779707001474,31.83,77353.81,0.0,0.80871,0.00012,18.70046]
[1779707001496,31.83,77353.81,0.0,0.80871,0.00012,18.70046]
[1779707001617,31.83,77352.76,0.0,0.80858,0.00012,18.70789]
[1779707002624,31.83,77353.5,0.0,0.80868,0.00012,18.70237]
[1779707004638,31.83,77355.47,0.0,0.80893,0.00012,18.6878]
[1779707006570,31.83,77355.4,0.0,0.80892,0.00012,18.68816]
[1779707006721,31.83,77355.4,0.0,0.80892,0.00012,18.68816]
[1779707006822,31.83,77355.92,0.0,0.80899,0.00012,18.68424]
[1779707007659,31.83,77357.21,0.0,0.80915,0.00012,18.67476]
[1779707012694,31.82,77362.48,0.0,0.80985,0.00012,18.63219]
[1779707017731,31.82,77366.95,0.0,0.81041,0.00012,18.59955]
[1779707018905,31.82,77366.95,0.0,0.81041,0.00012,18.59955]
[1779707018949,31.82,77366.95,0.0,0.81041,0.00012,18.59955]
[1779707018975,31.82,77366.95,0.0,0.81041,0.00012,18.59955]
[1779707019049,31.82,77366.94,0.0,0.8104,0.00012,18.5996]
[1779707024780,31.82,77367.28,0.0,0.81045,0.00012,18.59706]
[1779707029633,31.82,77366.8,0.0,0.81039,0.00012,18.60049]
[1779707029679,31.82,77366.8,0.0,0.81039,0.00012,18.60049]
[1779707029723,31.82,77366.8,0.0,0.81039,0.00012,18.60049]
[1779707029815,31.82,77367.26,0.0,0.81045,0.00012,18.59711]
[1779707034850,31.82,77367.11,0.0,0.81043,0.00012,18.59812]
[1779707039885,31.82,77370.11,0.0,0.8108,0.00012,18.57632]
[1779707041842,31.82,77369.56,0.0,0.81073,0.00012,18.58032]
[1779707041892,31.82,77369.56,0.0,0.81073,0.00012,18.58032]
[1779707041974,31.82,77369.56,0.0,0.81073,0.00012,18.58032]
[1779707042073,31.82,77369.5,0.0,0.81073,0.00012,18.58076]
[1779707047941,31.82,77368.97,0.0,0.81066,0.00012,18.58462]
[1779707054146,31.82,77370.41,0.0,0.81084,0.00012,18.57422]
[1779707054154,31.82,77370.41,0.0,0.81084,0.00012,18.57422]
[1779707054230,31.82,77370.41,0.0,0.81084,0.00012,18.57422]
[1779707054244,31.82,77370.34,0.0,0.81083,0.00012,18.57477]
[1779707061033,31.82,77370.17,0.0,0.81081,0.00012,18.57606]
[1779707064138,31.82,77370.69,0.0,0.81087,0.00012,18.57231]
[1779707064186,31.82,77370.69,0.0,0.81087,0.00012,18.57231]
[1779707064228,31.82,77370.69,0.0,0.81087,0.00012,18.57231]
[1779707064285,31.82,77370.69,0.0,0.81087,0.00012,18.57235]
[1779707068800,31.82,77370.74,0.0,0.81088,0.00012,18.57201]
[1779707068846,31.82,77370.74,0.0,0.81088,0.00012,18.57201]
[1779707068976,31.82,77370.74,0.0,0.81088,0.00012,18.57201]
[1779707069088,31.82,77370.77,0.0,0.81088,0.00012,18.57182]
[1779707070655,31.82,77371.4,0.0,0.81096,0.00012,18.56726]
[1779707070725,31.82,77371.4,0.0,0.81096,0.00012,18.56726]
[1779707071102,31.82,77373.15,0.0,0.8112,0.00012,18.55064]
[1779707077148,31.82,77374.53,0.0,0.81137,0.00012,18.54084]
[1779707079456,31.82,77374.53,0.0,0.81137,0.00012,18.54084]
[1779707079468,31.82,77374.53,0.0,0.81137,0.00012,18.54084]
[1779707079463,31.82,77374.53,0.0,0.81137,0.00012,18.54096]
[1779707079723,31.82,77374.53,0.0,0.81137,0.00012,18.54096]
[1779707079564,31.82,77374.53,0.0,0.81137,0.00012,18.54096]
[1779707085201,31.83,77372.88,0.0,0.81116,0.00012,18.55309]
[1779707087884,31.83,77373.65,0.0,0.81125,0.00012,18.54755]
[1779707087934,31.83,77373.65,0.0,0.81125,0.00012,18.54755]
[1779707087974,31.83,77373.65,0.0,0.81125,0.00012,18.54755]
[1779707088222,31.83,77373.49,0.0,0.81123,0.00012,18.54876]
[1779707094264,31.83,77374.07,0.0,0.8113,0.00012,18.54471]
[1779707098184,31.83,77373.76,0.0,0.81126,0.00012,18.54701]
[1779707098224,31.83,77373.76,0.0,0.81126,0.00012,18.54701]
[1779707098292,31.83,77373.65,0.0,0.81125,0.00012,18.54786]
[1779707102450,31.83,77373.4,0.0,0.81122,0.00012,18.54971]
[1779707104223,31.83,77373.36,0.0,0.81121,0.00012,18.55005]
[1779707104349,31.83,77373.33,0.0,0.81121,0.00012,18.55028]
[1779707105349,31.83,77377.56,0.0,0.81173,0.00012,18.51961]
[1779707110384,31.83,77376.97,0.0,0.81165,0.00012,18.52416]
[1779707110878,31.83,77376.97,0.0,0.81165,0.00012,18.52416]
[1779707110925,31.83,77376.97,0.0,0.81165,0.00012,18.52416]
[1779707110971,31.83,77376.97,0.0,0.81165,0.00012,18.52416]
[1779707111391,31.83,77377.37,0.0,0.8117,0.00012,18.52131]
[1779707112399,31.83,77372.5,0.0,0.8111,0.00012,18.55669]
[1779707117433,31.83,77372.26,0.0,0.81107,0.00012,18.55835]
[1779707121166,31.83,77371.96,0.0,0.81103,0.00012,18.56051]
[1779707121221,31.83,77371.96,0.0,0.81103,0.00012,18.56051]
[1779707121463,31.83,77371.73,0.0,0.81101,0.00012,18.56216]
[1779707124228,31.83,77371.62,0.0,0.81099,0.00012,18.56294]
[1779707124326,31.83,77371.62,0.0,0.81099,0.00012,18.56291]
[1779707130525,31.83,77371.17,0.0,0.81093,0.00012,18.56636]
[1779707135481,31.83,77371.92,0.0,0.81105,0.00012,18.55753]
[1779707135532,31.83,77371.92,0.0,0.81105,0.00012,18.55753]
[1779707135529,31.83,77371.92,0.0,0.81104,0.00012,18.55767]
[1779707135725,31.83,77371.92,0.0,0.81104,0.00012,18.55767]
[1779707135754,31.83,77371.87,0.0,0.81104,0.00012,18.55803]
[1779707145490,31.83,77369.63,0.0,0.81075,0.00012,18.57492]
[1779707145541,31.83,77369.63,0.0,0.81075,0.00012,18.57492]
[1779707145725,31.83,77368.99,0.0,0.81066,0.00012,18.58003]
[1779707145750,31.83,77369.6,0.0,0.81074,0.00012,18.57573]
[1779707151675,31.83,77369.91,0.0,0.81078,0.00012,18.57326]
[1779707156584,31.83,77369.78,0.0,0.81076,0.00012,18.57413]
[1779707156636,31.83,77369.78,0.0,0.81076,0.00012,18.57413]
[1779707156721,31.83,77369.78,0.0,0.81076,0.00012,18.57413]
[1779707156801,31.83,77369.55,0.0,0.81074,0.00012,18.5757]
[1779707162752,31.83,77369.26,0.0,0.8107,0.00012,18.57759]
[1779707170332,31.83,77368.97,0.0,0.81067,0.00012,18.57959]
[1779707170384,31.83,77368.97,0.0,0.81067,0.00012,18.57959]
[1779707170414,31.83,77369.06,0.0,0.81068,0.00012,18.57877]
[1779707174225,31.83,77369.27,0.0,0.81071,0.00012,18.57719]
[1779707174226,31.83,77369.57,0.0,0.81075,0.00012,18.57499]
[1779707179870,31.83,77369.67,0.0,0.81076,0.00012,18.57421]
[1779707184906,31.83,77369.43,0.0,0.81073,0.00012,18.57581]
[1779707185830,31.83,77369.43,0.0,0.81073,0.00012,18.57581]
[1779707185880,31.83,77369.43,0.0,0.81073,0.00012,18.57581]
[1779707186229,31.83,77369.43,0.0,0.81073,0.00012,18.57581]
[1779707186230,31.83,77369.32,0.0,0.81072,0.00012,18.57658]
[1779707191955,31.83,77369.5,0.0,0.81077,0.00012,18.57119]
[1779707195414,31.83,77369.04,0.0,0.81072,0.00012,18.57447]
[1779707195506,31.83,77369.04,0.0,0.81072,0.00012,18.57442]
[1779707195983,31.83,77357.59,0.0,0.80929,0.00012,18.65737]
[1779707196990,31.83,77349.06,0.0,0.80823,0.00013,18.71911]
[1779707198549,31.83,77349.06,0.0,0.80823,0.00013,18.71911]
[1779707198602,31.83,77346.34,0.0,0.80789,0.00013,18.73898]
[1779707199005,31.83,77344.05,0.0,0.8076,0.00013,18.75553]
[1779707200014,31.83,77343.49,0.0,0.80753,0.00013,18.75964]
[1779707202027,31.83,77341.93,0.0,0.80733,0.00013,18.77102]
[1779707203034,31.83,77342.8,0.0,0.80744,0.00013,18.76478]
[1779707205048,31.83,77343.58,0.0,0.80754,0.00013,18.75924]
[1779707208069,31.83,77342.01,0.0,0.80734,0.00013,18.77072]
[1779707211090,31.83,77342.96,0.0,0.80745,0.00013,18.76396]
[1779707212097,31.83,77343.87,0.0,0.80757,0.00013,18.75742]
[1779707214111,31.83,77343.03,0.0,0.80746,0.00013,18.76365]
[1779707219146,31.83,77343.12,0.0,0.80746,0.00013,18.76334]
[1779707221160,31.83,77343.85,0.0,0.80755,0.00013,18.75819]
[1779707222167,31.83,77343.22,0.0,0.80747,0.00013,18.76281]
[1779707223174,31.83,77348.39,0.0,0.80812,0.00013,18.72552]
[1779707227202,31.83,77349.29,0.0,0.80823,0.00012,18.71943]
[1779707228209,31.83,77348.81,0.0,0.80816,0.00013,18.72301]
[1779707230223,31.83,77349.63,0.0,0.80826,0.00012,18.71729]
[1779707231230,31.83,77349.1,0.0,0.80819,0.00013,18.72123]
[1779707233244,31.83,77351.31,0.0,0.80847,0.00012,18.70546]
[1779707234251,31.83,77351.8,0.0,0.80853,0.00012,18.70202]
[1779707236265,31.84,77351.42,0.0,0.80847,0.00012,18.70526]
[1779707237272,31.84,77348.78,0.0,0.80814,0.00013,18.72459]
[1779707238279,31.84,77347.62,0.0,0.80799,0.00013,18.73321]
[1779707240983,31.84,77347.7,0.0,0.80799,0.00013,18.73305]
[1779707241300,31.84,77347.54,0.0,0.80797,0.00013,18.7344]
[1779707244322,31.84,77347.98,0.0,0.80801,0.00013,18.73179]
[1779707245329,31.84,77346.67,0.0,0.80785,0.00013,18.74144]
[1779707250364,31.84,77347.22,0.0,0.8079,0.00013,18.73834]
[1779707251371,31.84,77351.68,0.0,0.80848,0.00012,18.70235]
[1779707252378,31.84,77352.94,0.0,0.80864,0.00012,18.69328]
[1779707253384,31.84,77353.54,0.0,0.80871,0.00012,18.689]
[1779707258420,31.84,77362.58,0.0,0.80983,0.00012,18.62393]
[1779707259427,31.84,77365.97,0.0,0.81025,0.00012,18.59938]
[1779707264462,31.84,77366.43,0.0,0.81031,0.00012,18.59646]
[1779707269497,31.85,77368.33,0.0,0.81053,0.00012,18.58311]
[1779707274532,31.85,77369.67,0.0,0.81068,0.00012,18.57448]
[1779707279567,31.85,77369.6,0.0,0.81065,0.00012,18.57618]
[1779707280224,31.85,77369.6,0.0,0.81065,0.00012,18.57618]
[1779707280575,31.85,77369.59,0.0,0.81065,0.00012,18.57635]
[1779707286616,31.85,77369.4,0.0,0.81061,0.00012,18.57907]
[1779707291651,31.86,77369.46,0.0,0.81059,0.00012,18.58009]
[1779707294227,31.86,77369.4,0.0,0.81058,0.00012,18.58082]
[1779707294672,31.86,77369.15,0.0,0.81054,0.00012,18.58322]
[1779707296686,31.86,77370.03,0.0,0.81063,0.00012,18.57743]
[1779707301721,31.86,77369.99,0.0,0.8106,0.00012,18.57924]
[1779707304950,31.87,77370.84,0.0,0.81069,0.00012,18.57402]
[1779707310784,31.87,77371.46,0.0,0.81075,0.00012,18.57106]
[1779707318840,31.87,77371.29,0.0,0.81073,0.00012,18.56951]
[1779707323875,31.87,77371.15,0.0,0.8107,0.00012,18.57127]
[1779707328910,31.88,77371.11,0.0,0.81068,0.00012,18.57284]
[1779707333945,31.88,77370.97,0.0,0.81063,0.00012,18.57548]
[1779707338980,31.88,77371.07,0.0,0.81062,0.00012,18.57636]
[1779707342001,31.89,77370.2,0.0,0.8105,0.00012,18.58361]
[1779707347036,31.89,77373.76,0.0,0.81091,0.00012,18.5594]
[1779707349050,31.89,77378.39,0.0,0.81147,0.00012,18.52657]
[1779707354085,31.89,77378.42,0.0,0.81145,0.00012,18.52789]
[1779707355092,31.9,77379.29,0.0,0.81155,0.00012,18.52179]
[1779707360127,31.9,77378.96,0.0,0.8115,0.00012,18.52517]
[1779707364155,31.9,77380.0,0.0,0.81161,0.00012,18.51839]
[1779707371204,31.9,77380.74,0.0,0.81171,0.00012,18.51048]
[1779707373222,31.9,77381.37,0.0,0.81178,0.00012,18.50634]
[1779707374226,31.9,77380.79,0.0,0.81171,0.00012,18.51075]
[1779707379262,31.91,77380.23,0.0,0.81162,0.00012,18.5158]
[1779707384297,31.91,77380.57,0.0,0.81165,0.00012,18.5143]
[1779707386311,31.91,77381.15,0.0,0.81171,0.00012,18.51049]
[1779707392353,31.91,77380.99,0.0,0.81167,0.00012,18.51279]
[1779707398397,31.91,77381.33,0.0,0.8117,0.00012,18.51145]
[1779707403432,31.92,77384.77,0.0,0.8121,0.00012,18.4875]
[1779707404439,31.92,77385.77,0.0,0.81222,0.00012,18.48045]
[1779707406453,31.92,77387.14,0.0,0.81238,0.00012,18.47097]
[1779707407133,31.92,77387.14,0.0,0.81238,0.00012,18.47097]
[1779707407283,31.92,77387.14,0.0,0.81238,0.00012,18.47097]
[1779707407470,31.92,77387.14,0.0,0.81238,0.00012,18.47097]
[1779707407541,31.92,77388.18,0.0,0.81251,0.00012,18.46348]
[1779707409474,31.92,77391.27,0.0,0.81289,0.00012,18.44121]
[1779707417530,31.92,77392.13,0.0,0.81298,0.00012,18.43568]
[1779707418537,31.92,77394.27,0.0,0.81324,0.00012,18.42027]
[1779707423572,31.92,77394.09,0.0,0.81321,0.00012,18.42235]
[1779707428607,31.92,77394.59,0.0,0.81326,0.00012,18.41969]
[1779707434649,31.93,77395.17,0.0,0.81334,0.00012,18.41248]
[1779707435657,31.93,77392.96,0.0,0.81307,0.00012,18.42864]
[1779707440691,31.93,77392.74,0.0,0.81303,0.00012,18.43089]
[1779707445726,31.93,77392.86,0.0,0.81303,0.00012,18.43067]
[1779707450761,31.93,77392.89,0.0,0.81303,0.00012,18.43109]
[1779707455796,31.93,77392.7,0.0,0.81299,0.00012,18.43307]
[1779707464859,31.93,77387.04,0.0,0.81228,0.00012,18.47508]
[1779707465866,31.93,77382.17,0.0,0.81168,0.00012,18.51037]
[1779707470901,31.93,77382.64,0.0,0.81174,0.00012,18.50705]
[1779707476943,31.94,77384.59,0.0,0.81197,0.00012,18.49316]
[1779707481978,31.94,77384.51,0.0,0.81195,0.00012,18.49449]
[1779707487013,31.94,77384.64,0.0,0.81195,0.00012,18.49427]
[1779707493055,31.94,77385.08,0.0,0.81203,0.00012,18.48738]
[1779707498090,31.94,77383.23,0.0,0.8118,0.00012,18.50085]
[1779707503125,31.94,77382.03,0.0,0.81165,0.00012,18.50999]
[1779707508160,31.94,77382.39,0.0,0.81168,0.00012,18.50793]
[1779707513195,31.94,77382.23,0.0,0.81166,0.00012,18.50915]
[1779707518229,31.94,77382.67,0.0,0.81172,0.00012,18.5059]
[1779707523266,31.94,77382.39,0.0,0.81168,0.00012,18.50812]
[1779707526288,31.94,77380.03,0.0,0.81138,0.00012,18.5255]
[1779707530316,31.94,77382.74,0.0,0.81171,0.00012,18.50627]
[1779707536358,31.94,77380.24,0.0,0.8114,0.00012,18.52453]
[1779707544414,31.94,77379.88,0.0,0.81136,0.00012,18.52688]
[1779707545421,31.94,77375.89,0.0,0.81087,0.00012,18.55568]
[1779707551463,31.94,77375.65,0.0,0.81086,0.00012,18.5538]
[1779707556498,31.95,77375.51,0.0,0.81084,0.00012,18.55514]
[1779707561533,31.95,77375.77,0.0,0.81087,0.00012,18.5536]
[1779707568582,31.95,77375.46,0.0,0.81082,0.00012,18.55635]
[1779707569589,31.95,77377.3,0.0,0.81105,0.00012,18.54313]
[1779707570597,31.95,77375.45,0.0,0.81082,0.00012,18.55657]
[1779707575632,31.95,77375.55,0.0,0.81082,0.00012,18.55622]
[1779707581674,31.95,77375.79,0.0,0.81084,0.00012,18.55494]
[1779707584697,31.95,77377.76,0.0,0.81108,0.00012,18.54094]
[1779707588725,31.95,77375.56,0.0,0.81081,0.00012,18.55719]
[1779707590740,31.95,77373.55,0.0,0.81055,0.00012,18.57188]
[1779707600810,31.95,77373.52,0.0,0.81054,0.00012,18.57278]
[1779707606852,31.96,77373.43,0.0,0.81051,0.00012,18.57453]
[1779707620950,31.96,77373.46,0.0,0.81053,0.00012,18.57136]
[1779707624985,31.96,77372.18,0.0,0.81036,0.00012,18.5809]
[1779707625992,31.96,77366.7,0.0,0.80968,0.00012,18.62049]
[1779707631027,31.96,77366.67,0.0,0.80968,0.00012,18.62078]
[1779707642104,31.96,77368.71,0.0,0.80993,0.00012,18.60626]
[1779707648146,31.96,77369.93,0.0,0.81007,0.00012,18.59779]
[1779707659225,31.96,77370.31,0.0,0.81011,0.00012,18.59576]
[1779707660232,31.96,77371.88,0.0,0.8103,0.00012,18.5845]
[1779707661239,31.96,77374.07,0.0,0.81057,0.00012,18.56878]
[1779707663253,31.96,77376.0,0.0,0.81081,0.00012,18.55505]
[1779707666274,31.96,77377.42,0.0,0.81098,0.00012,18.54516]
[1779707676344,31.97,77377.36,0.0,0.81098,0.00012,18.5429]
[1779707681379,31.97,77375.4,0.0,0.81072,0.00012,18.55763]
[1779707686415,31.97,77375.0,0.0,0.81067,0.00012,18.56099]
[1779707691450,31.97,77373.68,0.0,0.8105,0.00012,18.57098]
[1779707696485,31.97,77373.31,0.0,0.81044,0.00012,18.57405]
[1779707701520,31.97,77375.58,0.0,0.81072,0.00012,18.55807]
[1779707707562,31.97,77375.54,0.0,0.8107,0.00012,18.55895]
[1779707713606,31.97,77375.09,0.0,0.81064,0.00012,18.56274]
[1779707718642,31.97,77375.0,0.0,0.81062,0.00012,18.56382]
[1779707723679,31.98,77374.63,0.0,0.81057,0.00012,18.5669]
[1779707726701,31.98,77372.83,0.0,0.81034,0.00012,18.58014]
[1779707731736,31.98,77372.67,0.0,0.81034,0.00012,18.57767]
[1779707737778,31.98,77373.77,0.0,0.81047,0.00012,18.57015]
[1779707742813,31.98,77372.67,0.0,0.81033,0.00012,18.57844]
[1779707747855,31.98,77372.77,0.0,0.81034,0.00012,18.57808]
[1779707752890,31.98,77373.03,0.0,0.81036,0.00012,18.57657]
[1779707759939,31.98,77373.36,0.0,0.81039,0.00012,18.57479]
[1779707764973,31.98,77372.64,0.0,0.8103,0.00012,18.58036]
[1779707770009,31.98,77372.18,0.0,0.81024,0.00012,18.58402]
[1779707772023,31.98,77374.07,0.0,0.81047,0.00012,18.57053]
[1779707778065,31.98,77371.84,0.0,0.81018,0.00012,18.5871]
[1779707783100,31.99,77370.72,0.0,0.81004,0.00012,18.59546]
[1779707788134,31.99,77372.29,0.0,0.81023,0.00012,18.58439]
[1779707789143,31.99,77368.68,0.0,0.80978,0.00012,18.61048]
[1779707794178,31.99,77368.53,0.0,0.8098,0.00012,18.60718]
[1779707800220,31.98,77357.06,0.0,0.80838,0.00012,18.6894]
[1779707801227,31.98,77353.11,0.0,0.80789,0.00012,18.71791]
[1779707804249,31.98,77356.5,0.0,0.80831,0.00012,18.69368]
[1779707805255,31.99,77358.43,0.0,0.80855,0.00012,18.67987]
[1779707806262,31.99,77356.93,0.0,0.80836,0.00012,18.69075]
[1779707808497,31.99,77358.26,0.0,0.80852,0.00012,18.68125]
[1779707814318,31.99,77360.11,0.0,0.80874,0.00012,18.66848]
[1779707819353,31.99,77361.94,0.0,0.80896,0.00012,18.65564]
[1779707824389,31.99,77360.9,0.0,0.80883,0.00012,18.66344]
[1779707831437,31.99,77361.33,0.0,0.80888,0.00012,18.66076]
[1779707836472,31.99,77361.36,0.0,0.80888,0.00012,18.66076]
[1779707841507,31.99,77358.08,0.0,0.80847,0.00012,18.68453]
[1779707842514,31.99,77355.88,0.0,0.80819,0.00012,18.70035]
[1779707843521,31.99,77354.38,0.0,0.80801,0.00012,18.71111]
[1779707848556,31.99,77354.17,0.0,0.80798,0.00012,18.71242]
[1779707853591,31.99,77354.54,0.0,0.80806,0.00012,18.70559]
[1779707858626,31.99,77354.71,0.0,0.80808,0.00012,18.70424]
[1779707863661,31.99,77354.41,0.0,0.80805,0.00012,18.70627]
[1779707868698,31.99,77354.37,0.0,0.80805,0.00012,18.70638]
[1779707873734,31.99,77354.29,0.0,0.80804,0.00012,18.70679]
[1779707881790,31.99,77355.66,0.0,0.80821,0.00012,18.69681]
[1779707886825,31.99,77355.07,0.0,0.80814,0.00012,18.70109]
[1779707891860,31.99,77354.74,0.0,0.8081,0.00012,18.70353]
[1779707896898,31.99,77355.06,0.0,0.80813,0.00012,18.70132]
[1779707900936,31.99,77352.53,0.0,0.80782,0.00012,18.7196]
[1779707906988,31.99,77351.23,0.0,0.80766,0.00012,18.72894]
[1779707907992,31.99,77346.55,0.0,0.80707,0.00013,18.76255]
[1779707913031,31.99,77347.9,0.0,0.80727,0.00012,18.74858]
[1779707921087,31.99,77348.05,0.0,0.8073,0.00012,18.74701]
[1779707927129,31.98,77348.05,0.0,0.80731,0.00012,18.74654]
[1779707932164,31.98,77348.44,0.0,0.80736,0.00012,18.7434]
[1779707936192,31.98,77346.25,0.0,0.80709,0.00013,18.75885]
[1779707937199,31.98,77341.94,0.0,0.80656,0.00013,18.78972]
[1779707942234,31.98,77342.15,0.0,0.80659,0.00013,18.78757]
[1779707947269,31.98,77342.34,0.0,0.80663,0.00013,18.78558]
[1779707948276,31.98,77339.43,0.0,0.80627,0.00013,18.80635]
[1779707953317,31.98,77346.77,0.0,0.8072,0.00013,18.75291]
[1779707958352,31.98,77347.11,0.0,0.80724,0.00013,18.7501]
[1779707963387,31.98,77347.33,0.0,0.80728,0.00012,18.74816]
[1779707964394,31.98,77357.85,0.0,0.80859,0.00012,18.67242]
[1779707965401,31.98,77362.85,0.0,0.80921,0.00012,18.63644]
[1779707970436,31.98,77362.92,0.0,0.80921,0.00012,18.63638]
[1779707975471,31.98,77361.7,0.0,0.80908,0.00012,18.64169]
[1779707980507,31.98,77362.94,0.0,0.80923,0.00012,18.63328]
[1779707986549,31.98,77361.46,0.0,0.80903,0.00012,18.64467]
[1779707993598,31.98,77361.84,0.0,0.80906,0.00012,18.64281]
[1779707998633,31.99,77361.83,0.0,0.80905,0.00012,18.64354]
[1779708001654,31.99,77363.89,0.0,0.8093,0.00012,18.62913]
[1779708006689,31.99,77365.42,0.0,0.80948,0.00012,18.61895]
[1779708011724,31.99,77365.63,0.0,0.80949,0.00012,18.61831]
[1779708016759,31.99,77365.54,0.0,0.80946,0.00012,18.61982]
[1779708019666,31.99,77366.18,0.0,0.80954,0.00012,18.61538]
[1779708024816,32.0,77367.4,0.0,0.80967,0.00012,18.60786]
[1779708031310,32.0,77367.57,0.0,0.80969,0.00012,18.60696]
[1779708037907,32.0,77367.13,0.0,0.80965,0.00012,18.60693]
[1779708046971,32.0,77366.31,0.0,0.80953,0.00012,18.61351]
[1779708055029,32.0,77366.46,0.0,0.80953,0.00012,18.61349]
[1779708062078,32.0,77367.43,0.0,0.80963,0.00012,18.60791]
[1779708067113,32.01,77367.42,0.0,0.80961,0.00012,18.60899]
[1779708073156,32.01,77366.9,0.0,0.80953,0.00012,18.61391]
[1779708078192,32.01,77367.68,0.0,0.80961,0.00012,18.60925]
[1779708083227,32.01,77366.89,0.0,0.8095,0.00012,18.61591]
[1779708088262,32.02,77365.84,0.0,0.80935,0.00012,18.62438]
[1779708093297,32.02,77365.84,0.0,0.80936,0.00012,18.6215]
[1779708098332,32.02,77366.04,0.0,0.80937,0.00012,18.62096]
[1779708105381,32.02,77365.87,0.0,0.80933,0.00012,18.62342]
[1779708110416,32.03,77366.1,0.0,0.80934,0.00012,18.62263]
[1779708117465,32.03,77366.14,0.0,0.80933,0.00012,18.62334]
[1779708122500,32.03,77366.02,0.0,0.8093,0.00012,18.62496]
[1779708127539,32.03,77366.11,0.0,0.8093,0.00012,18.62501]
[1779708133581,32.03,77366.19,0.0,0.8093,0.00012,18.62525]
[1779708139623,32.04,77366.44,0.0,0.80932,0.00012,18.62422]
[1779708141638,32.04,77369.41,0.0,0.80968,0.00012,18.60294]
[1779708144659,32.04,77370.96,0.0,0.80988,0.00012,18.59173]
[1779708146673,32.04,77368.7,0.0,0.8096,0.00012,18.60798]
[1779708151708,32.04,77368.37,0.0,0.80959,0.00012,18.6063]
[1779708156743,32.03,77369.3,0.0,0.8097,0.00012,18.59948]
[1779708161779,32.03,77367.71,0.0,0.80951,0.00012,18.6108]
[1779708162786,32.03,77365.49,0.0,0.80923,0.00012,18.62672]
[1779708166814,32.03,77363.33,0.0,0.80897,0.00012,18.642]
[1779708167820,32.03,77352.7,0.0,0.80765,0.00012,18.71844]
[1779708168828,32.03,77353.38,0.0,0.80773,0.00012,18.71354]
[1779708174979,32.03,77353.23,0.0,0.80771,0.00012,18.7146]
[1779708177778,32.03,77351.74,0.0,0.80753,0.00012,18.72515]
[1779708183933,32.03,77351.7,0.0,0.80753,0.00012,18.72513]
[1779708184940,32.03,77350.19,0.0,0.80734,0.00012,18.7359]
[1779708185947,32.03,77348.37,0.0,0.80712,0.00012,18.74889]
[1779708191071,32.03,77348.4,0.0,0.80713,0.00012,18.7484]
[1779708197024,32.03,77348.32,0.0,0.80713,0.00012,18.74821]
[1779708203066,32.03,77355.1,0.0,0.80798,0.00012,18.69895]
[1779708204073,32.03,77361.05,0.0,0.80873,0.00012,18.65616]
[1779708208101,32.03,77359.25,0.0,0.8085,0.00012,18.66915]
[1779708213136,32.03,77358.49,0.0,0.80844,0.00012,18.67057]
[1779708218171,32.03,77357.43,0.0,0.80831,0.00012,18.67805]
[1779708225220,32.03,77357.16,0.0,0.80828,0.00012,18.67971]
[1779708237304,32.03,77356.84,0.0,0.80825,0.00012,18.68136]
[1779708242340,32.03,77357.33,0.0,0.80831,0.00012,18.67753]
[1779708247374,32.02,77357.61,0.0,0.80835,0.00012,18.6752]
[1779708248381,32.02,77359.04,0.0,0.80853,0.00012,18.66485]
[1779708253416,32.02,77358.72,0.0,0.8085,0.00012,18.6669]
[1779708258451,32.02,77358.39,0.0,0.80846,0.00012,18.66903]
[1779708266507,32.02,77357.04,0.0,0.8083,0.00012,18.6782]
[1779708271542,32.02,77357.41,0.0,0.80838,0.00012,18.67129]
[1779708276578,32.02,77356.76,0.0,0.80831,0.00012,18.67565]
[1779708289671,32.02,77356.73,0.0,0.80832,0.00012,18.67504]
[1779708294706,32.02,77356.98,0.0,0.80835,0.00012,18.67297]
[1779708300749,32.02,77356.94,0.0,0.80835,0.00012,18.67302]
[1779708305782,32.02,77356.85,0.0,0.80834,0.00012,18.67346]
[1779708306790,32.02,77351.46,0.0,0.80767,0.00012,18.71214]
[1779708307797,32.02,77348.84,0.0,0.80735,0.00012,18.73086]
[1779708308804,32.02,77346.79,0.0,0.80709,0.00013,18.74546]
[1779708313839,32.01,77345.64,0.0,0.80696,0.00013,18.75303]
[1779708317867,32.01,77343.1,0.0,0.80665,0.00013,18.7707]
[1779708322903,32.01,77341.92,0.0,0.80652,0.00013,18.77837]
[1779708326931,32.01,77340.34,0.0,0.80633,0.00013,18.78905]
[1779708331966,32.01,77340.01,0.0,0.80633,0.00013,18.78667]
[1779708339018,32.01,77337.28,0.0,0.80601,0.00013,18.80515]
[1779708340027,32.01,77335.48,0.0,0.80578,0.00013,18.81789]
[1779708341034,32.0,77338.56,0.0,0.80617,0.00013,18.79562]
[1779708342041,32.0,77340.26,0.0,0.80639,0.00013,18.78327]
[1779708347076,32.0,77340.92,0.0,0.80648,0.00013,18.77786]
[1779708352111,32.0,77340.11,0.0,0.80639,0.00013,18.78302]
[1779708363188,32.0,77339.86,0.0,0.80636,0.00013,18.78486]
[1779708368223,32.0,77340.05,0.0,0.80638,0.00013,18.78362]
[1779708374265,32.0,77340.48,0.0,0.80643,0.00013,18.78074]
[1779708380310,32.0,77340.51,0.0,0.80643,0.00013,18.78075]
[1779708385345,32.0,77340.56,0.0,0.80644,0.00013,18.78058]
[1779708390380,32.0,77341.43,0.0,0.80654,0.00013,18.77455]
[1779708396422,32.0,77340.51,0.0,0.80645,0.00013,18.77748]
[1779708402464,32.0,77340.6,0.0,0.80646,0.00013,18.7771]
[1779708407499,32.01,77340.57,0.0,0.80645,0.00013,18.77753]
[1779708414548,32.01,77341.43,0.0,0.80655,0.00013,18.77169]
[1779708417569,32.01,77343.72,0.0,0.80683,0.00013,18.75541]
[1779708419584,32.01,77341.85,0.0,0.8066,0.00013,18.76895]
[1779708424619,32.01,77342.56,0.0,0.80668,0.00013,18.76412]
[1779708430661,32.01,77342.14,0.0,0.80662,0.00013,18.7675]
[1779708436703,32.01,77342.36,0.0,0.80665,0.00013,18.7662]
[1779708441738,32.01,77342.46,0.0,0.80666,0.00013,18.76571]
[1779708448787,32.01,77342.39,0.0,0.80664,0.00013,18.76651]
[1779708453822,32.01,77342.83,0.0,0.80672,0.00013,18.75963]
[1779708458857,32.01,77344.51,0.0,0.80693,0.00013,18.74783]
[1779708464898,32.01,77345.13,0.0,0.807,0.00013,18.74373]
[1779708475976,32.01,77345.19,0.0,0.80701,0.00013,18.74304]
[1779708482019,32.01,77344.73,0.0,0.80696,0.00013,18.74576]
[1779708493096,32.01,77344.73,0.0,0.80698,0.00013,18.74466]
[1779708498131,32.01,77344.93,0.0,0.80702,0.00013,18.74272]
[1779708508201,32.0,77344.97,0.0,0.80704,0.00013,18.74144]
[1779708513236,32.0,77344.7,0.0,0.80704,0.00013,18.73894]
[1779708518272,32.0,77344.06,0.0,0.80697,0.00013,18.74304]
[1779708525320,32.0,77343.65,0.0,0.80693,0.00013,18.74525]
[1779708530355,32.0,77343.33,0.0,0.8069,0.00013,18.74704]
[1779708534383,32.0,77340.45,0.0,0.80654,0.00013,18.76729]
[1779708536398,32.0,77338.72,0.0,0.80633,0.00013,18.77945]
[1779708541433,32.0,77338.84,0.0,0.80636,0.00013,18.77792]
[1779708542440,32.0,77340.61,0.0,0.80658,0.00013,18.76508]
[1779708545461,31.99,77338.99,0.0,0.80638,0.00013,18.77636]
[1779708550496,31.99,77339.09,0.0,0.80641,0.00013,18.77502]
[1779708558551,31.99,77338.5,0.0,0.80635,0.00013,18.77834]
[1779708560566,31.99,77340.21,0.0,0.80656,0.00013,18.76599]
[1779708566608,31.99,77340.55,0.0,0.8066,0.00013,18.76389]
[1779708573657,31.99,77340.47,0.0,0.80661,0.00013,18.76094]
[1779708579699,31.99,77339.89,0.0,0.80653,0.00013,18.76548]
[1779708584734,31.99,77340.19,0.0,0.80657,0.00013,18.76363]
[1779708589769,31.99,77343.8,0.0,0.80701,0.00013,18.73803]
[1779708590776,31.99,77346.97,0.0,0.80741,0.00013,18.71532]
[1779708598265,32.0,77347.51,0.0,0.80747,0.00013,18.7118]
[1779708598832,32.0,77345.51,0.0,0.80721,0.00013,18.72692]
[1779708602225,32.0,77344.92,0.0,0.80713,0.00013,18.73144]
[1779708603867,32.0,77344.97,0.0,0.80713,0.00013,18.73127]
[1779708609911,32.0,77345.25,0.0,0.80717,0.00013,18.72934]
[1779708616960,32.0,77345.38,0.0,0.80719,0.00013,18.72795]
[1779708621995,32.0,77345.44,0.0,0.8072,0.00013,18.72718]
[1779708627031,32.0,77345.41,0.0,0.8072,0.00013,18.72704]
[1779708632066,32.0,77340.93,0.0,0.80668,0.00013,18.75492]
[1779708633341,32.0,77341.62,0.0,0.80677,0.00013,18.74985]
[1779708633391,32.0,77341.62,0.0,0.80677,0.00013,18.74985]
[1779708633471,32.0,77341.62,0.0,0.80677,0.00013,18.74985]
[1779708640619,31.99,77340.91,0.0,0.80668,0.00013,18.75453]
[1779708640639,31.99,77340.91,0.0,0.80668,0.00013,18.75453]
[1779708640720,31.99,77340.91,0.0,0.80668,0.00013,18.75453]
[1779708646515,31.99,77340.18,0.0,0.80659,0.00013,18.7597]
[1779708646567,31.99,77340.18,0.0,0.80659,0.00013,18.7597]
[1779708646721,31.99,77340.18,0.0,0.80659,0.00013,18.7597]
[1779708649946,31.99,77340.14,0.0,0.80659,0.00013,18.76011]
[1779708649970,31.99,77340.14,0.0,0.80659,0.00013,18.76011]
[1779708652256,31.99,77349.96,0.0,0.80781,0.00012,18.68978]
[1779708653648,31.99,77349.96,0.0,0.80781,0.00012,18.68978]
[1779708653700,31.99,77349.96,0.0,0.80781,0.00012,18.68978]
[1779708653724,31.99,77349.96,0.0,0.80781,0.00012,18.68978]
[1779708655219,31.99,77351.95,0.0,0.80806,0.00012,18.67546]
[1779708655271,31.99,77351.95,0.0,0.80806,0.00012,18.67546]
[1779708655471,31.99,77351.95,0.0,0.80806,0.00012,18.67546]
[1779708656851,31.99,77353.21,0.0,0.80822,0.00012,18.66638]
[1779708656973,31.99,77353.21,0.0,0.80822,0.00012,18.66638]
[1779708662309,31.99,77353.63,0.0,0.80827,0.00012,18.66322]
[1779708664322,31.99,77357.06,0.0,0.8087,0.00012,18.63853]
[1779708666839,31.99,77357.28,0.0,0.80873,0.00012,18.63695]
[1779708666882,31.99,77357.28,0.0,0.80873,0.00012,18.63695]
[1779708666972,31.99,77357.28,0.0,0.80873,0.00012,18.63695]
[1779708672378,31.99,77356.41,0.0,0.80862,0.00012,18.64323]
[1779708676176,31.99,77355.57,0.0,0.80851,0.00012,18.64926]
[1779708676223,31.99,77355.57,0.0,0.80851,0.00012,18.64926]
[1779708676229,31.99,77355.57,0.0,0.80851,0.00012,18.64926]
[1779708678802,31.99,77355.62,0.0,0.80852,0.00012,18.64888]
[1779708678970,31.99,77355.62,0.0,0.80852,0.00012,18.64888]
[1779708682296,31.99,77355.4,0.0,0.80849,0.00012,18.6504]
[1779708682332,31.99,77355.4,0.0,0.80849,0.00012,18.6504]
[1779708682471,31.99,77355.4,0.0,0.80849,0.00012,18.6504]
[1779708688490,31.99,77353.4,0.0,0.80825,0.00012,18.66454]
[1779708693628,31.99,77353.77,0.0,0.80833,0.00012,18.65781]
[1779708693677,31.99,77353.77,0.0,0.80833,0.00012,18.65781]
[1779708693721,31.99,77353.77,0.0,0.80833,0.00012,18.65781]
[1779708693779,31.99,77357.2,0.0,0.80875,0.00012,18.63311]
[1779708699183,31.99,77358.7,0.0,0.80894,0.00012,18.62239]
[1779708699223,31.99,77358.7,0.0,0.80894,0.00012,18.62239]
[1779708707623,31.99,77356.84,0.0,0.8087,0.00012,18.63596]
[1779708708767,31.99,77356.84,0.0,0.8087,0.00012,18.63596]
[1779708708776,31.99,77356.84,0.0,0.8087,0.00012,18.63596]
[1779708708972,31.99,77356.84,0.0,0.8087,0.00012,18.63596]
[1779708714672,31.99,77356.11,0.0,0.80861,0.00012,18.6412]
[1779708716586,31.99,77354.87,0.0,0.80846,0.00012,18.65012]
[1779708716593,31.99,77354.87,0.0,0.80846,0.00012,18.65012]
[1779708716720,31.99,77354.87,0.0,0.80846,0.00012,18.65012]
[1779708719115,31.99,77355.37,0.0,0.80852,0.00012,18.6465]
[1779708719167,31.99,77355.37,0.0,0.80852,0.00012,18.6465]
[1779708719220,31.99,77355.86,0.0,0.80858,0.00012,18.64296]
[1779708722045,31.99,77355.86,0.0,0.80858,0.00012,18.64295]
[1779708722220,31.99,77356.38,0.0,0.80865,0.00012,18.63919]
[1779708727885,31.99,77356.92,0.0,0.80872,0.00012,18.6353]
[1779708727971,31.99,77356.92,0.0,0.80872,0.00012,18.6353]
[1779708728126,31.99,77356.92,0.0,0.80872,0.00012,18.6353]
[1779708727986,31.99,77360.56,0.0,0.80917,0.00012,18.6091]
[1779708728928,31.99,77360.56,0.0,0.80917,0.00012,18.6091]
[1779708728973,31.99,77360.56,0.0,0.80917,0.00012,18.6091]
[1779708731424,31.99,77365.23,0.0,0.80975,0.00012,18.57563]
[1779708731472,31.99,77365.23,0.0,0.80975,0.00012,18.57563]
[1779708731476,31.99,77365.23,0.0,0.80975,0.00012,18.57563]
[1779708734572,31.99,77365.16,0.0,0.80973,0.00012,18.5764]
[1779708734721,31.99,77365.16,0.0,0.80973,0.00012,18.5764]
[1779708738443,32.0,77366.45,0.0,0.80989,0.00012,18.56755]
[1779708738473,32.0,77366.45,0.0,0.80989,0.00012,18.56755]
[1779708740855,32.0,77372.02,0.0,0.81057,0.00012,18.52783]
[1779708741427,32.0,77372.02,0.0,0.81057,0.00012,18.52783]
[1779708741435,32.0,77372.02,0.0,0.81057,0.00012,18.52783]
[1779708741470,32.0,77372.02,0.0,0.81057,0.00012,18.52783]
[1779708742510,32.0,77372.24,0.0,0.81059,0.00012,18.52643]
[1779708743386,32.0,77372.02,0.0,0.81056,0.00012,18.52821]
[1779708743392,32.0,77372.02,0.0,0.81056,0.00012,18.52821]
[1779708743471,32.0,77372.02,0.0,0.81056,0.00012,18.52821]
[1779708748914,32.0,77373.15,0.0,0.8107,0.00012,18.52034]
[1779708753949,32.0,77374.56,0.0,0.8109,0.00012,18.50642]
[1779708754241,32.0,77374.56,0.0,0.8109,0.00012,18.50642]
[1779708754293,32.0,77374.56,0.0,0.8109,0.00012,18.50642]
[1779708754471,32.0,77374.56,0.0,0.8109,0.00012,18.50642]
[1779708759991,32.0,77376.59,0.0,0.81114,0.00012,18.49214]
[1779708761994,32.0,77375.71,0.0,0.81103,0.00012,18.49857]
[1779708762032,32.0,77375.71,0.0,0.81103,0.00012,18.49857]
[1779708762223,32.0,77376.44,0.0,0.81112,0.00012,18.49339]
[1779708769057,32.0,77377.24,0.0,0.81121,0.00012,18.48821]
[1779708770021,32.0,77377.24,0.0,0.81121,0.00012,18.48821]
[1779708770073,32.0,77377.24,0.0,0.81121,0.00012,18.48821]
[1779708770224,32.0,77377.24,0.0,0.81121,0.00012,18.48821]
[1779708777231,32.0,77377.69,0.0,0.81126,0.00012,18.48536]
[1779708777472,32.0,77377.69,0.0,0.81126,0.00012,18.48536]
[1779708783154,32.0,77377.48,0.0,0.81121,0.00012,18.48796]
[1779708788189,32.01,77377.1,0.0,0.81116,0.00012,18.49119]
[1779708796245,32.01,77376.97,0.0,0.81113,0.00012,18.49288]
[1779708799632,32.01,77376.43,0.0,0.81106,0.00012,18.49696]
[1779708799687,32.01,77376.43,0.0,0.81106,0.00012,18.49696]
[1779708799721,32.01,77376.43,0.0,0.81106,0.00012,18.49696]
[1779708800950,32.01,77376.12,0.0,0.81102,0.00012,18.49929]
[1779708801247,32.01,77376.12,0.0,0.81102,0.00012,18.49929]
[1779708801051,32.01,77392.11,0.0,0.81299,0.00012,18.38395]
[1779708801282,32.01,77401.39,0.0,0.81412,0.00012,18.3169]
[1779708803159,32.01,77401.39,0.0,0.81412,0.00012,18.3169]
[1779708803202,32.01,77401.39,0.0,0.81412,0.00012,18.3169]
[1779708804289,32.01,77404.21,0.0,0.81447,0.00012,18.29676]
[1779708809338,32.01,77403.67,0.0,0.81438,0.00012,18.30156]
[1779708814066,32.01,77404.27,0.0,0.81448,0.00012,18.29374]
[1779708814119,32.01,77404.27,0.0,0.81448,0.00012,18.29374]
[1779708814223,32.01,77404.27,0.0,0.81448,0.00012,18.29374]
[1779708819408,32.01,77405.02,0.0,0.81455,0.00012,18.28954]
[1779708821337,32.02,77403.93,0.0,0.81441,0.00012,18.2976]
[1779708821389,32.02,77403.93,0.0,0.81441,0.00012,18.2976]
[1779708821472,32.02,77403.93,0.0,0.81441,0.00012,18.2976]
[1779708822482,32.02,77404.35,0.0,0.81446,0.00012,18.29472]
[1779708822530,32.02,77404.35,0.0,0.81446,0.00012,18.29472]
[1779708822720,32.02,77404.35,0.0,0.81446,0.00012,18.29472]
[1779708822821,32.02,77404.46,0.0,0.81447,0.00012,18.29409]
[1779708830485,32.02,77400.87,0.0,0.81402,0.00012,18.32124]
[1779708831617,32.02,77400.87,0.0,0.81402,0.00012,18.32124]
[1779708831669,32.02,77400.87,0.0,0.81402,0.00012,18.32124]
[1779708831722,32.02,77400.87,0.0,0.81402,0.00012,18.32124]
[1779708833099,32.02,77401.34,0.0,0.81407,0.00012,18.31797]
[1779708833143,32.02,77401.34,0.0,0.81407,0.00012,18.31797]
[1779708833222,32.02,77401.34,0.0,0.81407,0.00012,18.31797]
[1779708833194,32.02,77401.34,0.0,0.81407,0.00012,18.31822]
[1779708838541,32.02,77401.93,0.0,0.81413,0.00012,18.31457]
[1779708843585,32.02,77402.41,0.0,0.81418,0.00012,18.31172]
[1779708844536,32.02,77402.41,0.0,0.81418,0.00012,18.31172]
[1779708844588,32.02,77402.41,0.0,0.81418,0.00012,18.31172]
[1779708844725,32.02,77402.41,0.0,0.81418,0.00012,18.31172]
[1779708846368,32.02,77402.35,0.0,0.81417,0.00012,18.31228]
[1779708846418,32.02,77402.35,0.0,0.81417,0.00012,18.31228]
[1779708846471,32.02,77402.35,0.0,0.81417,0.00012,18.31228]
[1779708846572,32.02,77402.35,0.0,0.81416,0.00012,18.31253]
[1779708850196,32.02,77404.02,0.0,0.81436,0.00012,18.30072]
[1779708850225,32.02,77404.02,0.0,0.81436,0.00012,18.30072]
[1779708851470,32.02,77403.89,0.0,0.81434,0.00012,18.30193]
[1779708851511,32.02,77403.89,0.0,0.81434,0.00012,18.30193]
[1779708851721,32.02,77403.89,0.0,0.81434,0.00012,18.30193]
[1779708851822,32.02,77403.98,0.0,0.81435,0.00012,18.30142]
[1779708857683,32.03,77405.16,0.0,0.81448,0.00012,18.29371]
[1779708858367,32.03,77405.16,0.0,0.81448,0.00012,18.29371]
[1779708858373,32.03,77405.16,0.0,0.81448,0.00012,18.29371]
[1779708858471,32.03,77405.16,0.0,0.81448,0.00012,18.29371]
[1779708859588,32.03,77404.95,0.0,0.81445,0.00012,18.29538]
[1779708859650,32.03,77404.95,0.0,0.81445,0.00012,18.29538]
[1779708859722,32.03,77404.95,0.0,0.81445,0.00012,18.29538]
[1779708859822,32.03,77404.95,0.0,0.81445,0.00012,18.29553]
[1779708864287,32.03,77404.83,0.0,0.81443,0.00012,18.29684]
[1779708864339,32.03,77403.79,0.0,0.8143,0.00012,18.3045]
[1779708864474,32.03,77403.79,0.0,0.8143,0.00012,18.3045]
[1779708865676,32.03,77404.87,0.0,0.81443,0.00012,18.29683]
[1779708865687,32.03,77404.87,0.0,0.81443,0.00012,18.29683]
[1779708865723,32.03,77404.87,0.0,0.81443,0.00012,18.29683]
[1779708865739,32.03,77404.73,0.0,0.81441,0.00012,18.29799]
[1779708870774,32.03,77404.77,0.0,0.8144,0.00012,18.29842]
[1779708872545,32.03,77403.86,0.0,0.81432,0.00012,18.30119]
[1779708872601,32.03,77403.86,0.0,0.81432,0.00012,18.30119]
[1779708872722,32.03,77403.86,0.0,0.81432,0.00012,18.30119]
[1779708873387,32.03,77404.79,0.0,0.81443,0.00012,18.29461]
[1779708873434,32.03,77404.79,0.0,0.81443,0.00012,18.29461]
[1779708873473,32.03,77404.79,0.0,0.81443,0.00012,18.29461]
[1779708873535,32.03,77404.79,0.0,0.81443,0.00012,18.29475]
[1779708874574,32.03,77404.79,0.0,0.81443,0.00012,18.29475]
[1779708879837,32.03,77407.25,0.0,0.81471,0.00012,18.27801]
[1779708880539,32.03,77407.25,0.0,0.81471,0.00012,18.27801]
[1779708880566,32.03,77407.25,0.0,0.81471,0.00012,18.27801]
[1779708880726,32.03,77407.25,0.0,0.81471,0.00012,18.27801]
[1779708881581,32.03,77407.25,0.0,0.81471,0.00012,18.27817]
[1779708881590,32.03,77407.25,0.0,0.81471,0.00012,18.27817]
[1779708881722,32.03,77407.25,0.0,0.81471,0.00012,18.27817]
[1779708881851,32.03,77406.1,0.0,0.81456,0.00012,18.28665]
[1779708886980,32.04,77407.36,0.0,0.81471,0.00012,18.27786]
[1779708887032,32.04,77407.36,0.0,0.81471,0.00012,18.27786]
[1779708887222,32.04,77407.36,0.0,0.81471,0.00012,18.27786]
[1779708887706,32.04,77407.93,0.0,0.81477,0.00012,18.27439]
[1779708887724,32.04,77407.93,0.0,0.81477,0.00012,18.27439]
[1779708887758,32.04,77407.93,0.0,0.81477,0.00012,18.27439]
[1779708888901,32.04,77407.43,0.0,0.81471,0.00012,18.27818]
[1779708893724,32.04,77407.7,0.0,0.81473,0.00012,18.27687]
[1779708893973,32.04,77407.7,0.0,0.81473,0.00012,18.27687]
[1779708893999,32.04,77407.7,0.0,0.81473,0.00012,18.27704]
[1779708895043,32.04,77407.7,0.0,0.81473,0.00012,18.27704]
[1779708895221,32.04,77407.7,0.0,0.81473,0.00012,18.27704]
[1779708895322,32.04,77408.3,0.0,0.8148,0.00012,18.27303]
[1779708896958,32.04,77407.34,0.0,0.81468,0.00012,18.28014]
[1779708898070,32.04,77407.34,0.0,0.81468,0.00012,18.28014]
[1779708898122,32.04,77407.34,0.0,0.81468,0.00012,18.28014]
[1779708898223,32.04,77407.34,0.0,0.81468,0.00012,18.28014]
[1779708898324,32.04,77408.54,0.0,0.81482,0.00012,18.27179]
[1779708899979,32.04,77412.7,0.0,0.81532,0.00012,18.24186]
[1779708900986,32.04,77415.28,0.0,0.81563,0.00012,18.2234]
[1779708901993,32.04,77416.35,0.0,0.81576,0.00012,18.21571]
[1779708904008,32.04,77417.02,0.0,0.81584,0.00012,18.21098]
[1779708905459,32.04,77416.85,0.0,0.81582,0.00012,18.21229]
[1779708905476,32.04,77416.85,0.0,0.81582,0.00012,18.21229]
[1779708905541,32.04,77416.85,0.0,0.81582,0.00012,18.21229]
[1779708906022,32.04,77417.14,0.0,0.81585,0.00012,18.21026]
[1779708906939,32.04,77417.14,0.0,0.81585,0.00012,18.21026]
[1779708906973,32.04,77417.14,0.0,0.81585,0.00012,18.21026]
[1779708907029,32.04,77417.77,0.0,0.81593,0.00012,18.20578]
[1779708913072,32.04,77415.5,0.0,0.81564,0.00012,18.22273]
[1779708914079,32.04,77409.67,0.0,0.81493,0.00012,18.26499]
[1779708916097,32.04,77410.33,0.0,0.81501,0.00012,18.26024]
[1779708916148,32.04,77410.33,0.0,0.81501,0.00012,18.26024]
[1779708916223,32.04,77410.33,0.0,0.81501,0.00012,18.26024]
[1779708916250,32.04,77410.33,0.0,0.81501,0.00012,18.26028]
[1779708922135,32.04,77410.55,0.0,0.81503,0.00012,18.2589]
[1779708924149,32.05,77406.57,0.0,0.81455,0.00012,18.28787]
[1779708925156,32.05,77402.45,0.0,0.81404,0.00012,18.31785]
[1779708925845,32.05,77402.45,0.0,0.81404,0.00012,18.31785]
[1779708925900,32.05,77402.45,0.0,0.81404,0.00012,18.31785]
[1779708925978,32.05,77402.45,0.0,0.81404,0.00012,18.31785]
[1779708926163,32.05,77401.5,0.0,0.81392,0.00012,18.32488]
[1779708931819,32.05,77401.34,0.0,0.81389,0.00012,18.32648]
[1779708931871,32.05,77401.34,0.0,0.81389,0.00012,18.32648]
[1779708931975,32.05,77401.34,0.0,0.81389,0.00012,18.32648]
[1779708932205,32.05,77402.82,0.0,0.8141,0.00012,18.31206]
[1779708939254,32.05,77402.62,0.0,0.81406,0.00012,18.31431]
[1779708944288,32.05,77402.42,0.0,0.81403,0.00012,18.31631]
[1779708944598,32.05,77402.42,0.0,0.81403,0.00012,18.31631]
[1779708944649,32.05,77402.42,0.0,0.81403,0.00012,18.31631]
[1779708944721,32.05,77402.42,0.0,0.81403,0.00012,18.31631]
[1779708945300,32.05,77398.84,0.0,0.81359,0.00012,18.34227]
[1779708946307,32.05,77394.12,0.0,0.81301,0.00012,18.37644]
[1779708947314,32.05,77389.99,0.0,0.8125,0.00012,18.40649]
[1779708952349,32.05,77389.4,0.0,0.81242,0.00012,18.41143]
[1779708953288,32.05,77389.4,0.0,0.81242,0.00012,18.41143]
[1779708953341,32.05,77389.4,0.0,0.81242,0.00012,18.41143]
[1779708953388,32.05,77389.63,0.0,0.81244,0.00012,18.4099]
[1779708953474,32.05,77389.63,0.0,0.81244,0.00012,18.4099]
[1779708959830,32.05,77390.12,0.0,0.8125,0.00012,18.40655]
[1779708959882,32.05,77390.12,0.0,0.8125,0.00012,18.40655]
[1779708959973,32.05,77390.12,0.0,0.8125,0.00012,18.40655]
[1779708961415,32.05,77391.42,0.0,0.81266,0.00012,18.39713]
[1779708966447,32.05,77392.24,0.0,0.81276,0.00012,18.39117]
[1779708968461,32.05,77393.82,0.0,0.81295,0.00012,18.37976]
[1779708971364,32.05,77394.53,0.0,0.81304,0.00012,18.37465]
[1779708971410,32.05,77394.53,0.0,0.81304,0.00012,18.37465]
[1779708971376,32.05,77394.43,0.0,0.81303,0.00012,18.37541]
[1779708971472,32.05,77394.43,0.0,0.81303,0.00012,18.37541]
[1779708971482,32.05,77394.28,0.0,0.81301,0.00012,18.37649]
[1779708977524,32.05,77405.04,0.0,0.81432,0.00012,18.29889]
[1779708978531,32.05,77407.44,0.0,0.81462,0.00012,18.28166]
[1779708979946,32.05,77407.44,0.0,0.81462,0.00012,18.28166]
[1779708979973,32.05,77407.44,0.0,0.81462,0.00012,18.28166]
[1779708980074,32.05,77406.96,0.0,0.81455,0.00012,18.28527]
[1779708980646,32.05,77406.96,0.0,0.81455,0.00012,18.28527]
[1779708981643,32.05,77407.03,0.0,0.81456,0.00012,18.2849]
[1779708981672,32.06,77408.94,0.0,0.81479,0.00012,18.27122]
[1779708982559,32.06,77412.23,0.0,0.81519,0.00012,18.24759]
[1779708983566,32.06,77414.11,0.0,0.81542,0.00012,18.23399]
[1779708985580,32.06,77415.62,0.0,0.8156,0.00012,18.22309]
[1779708989608,32.06,77416.29,0.0,0.81568,0.00012,18.21833]
[1779708990975,32.06,77416.29,0.0,0.81568,0.00012,18.21833]
[1779708991028,32.06,77416.29,0.0,0.81568,0.00012,18.21833]
[1779708991224,32.06,77416.29,0.0,0.81568,0.00012,18.21833]
[1779708991325,32.06,77416.36,0.0,0.81572,0.00012,18.21389]
[1779708992815,32.06,77416.18,0.0,0.8157,0.00012,18.21522]
[1779708992904,32.06,77423.49,0.0,0.81658,0.00012,18.16234]
[1779708993636,32.06,77431.92,0.0,0.8176,0.00012,18.10137]
[1779708994643,32.06,77436.38,0.0,0.81813,0.00012,18.06919]
[1779708996226,32.06,77436.38,0.0,0.81813,0.00012,18.06919]
[1779708996323,32.06,77437.06,0.0,0.81821,0.00012,18.06444]
[1779709000186,32.06,77433.11,0.0,0.81772,0.00012,18.09387]
[1779709000674,32.06,77433.11,0.0,0.81772,0.00012,18.09387]
[1779709000721,32.06,77433.11,0.0,0.81772,0.00012,18.09387]
[1779709000823,32.06,77432.55,0.0,0.81765,0.00012,18.09809]
[1779709003705,32.06,77432.76,0.0,0.81767,0.00012,18.09705]
[1779709004712,32.06,77432.51,0.0,0.81764,0.00012,18.09903]
[1779709005720,32.06,77431.89,0.0,0.81756,0.00012,18.10368]
[1779709008109,32.06,77431.89,0.0,0.81756,0.00012,18.10368]
[1779709008322,32.06,77431.89,0.0,0.81756,0.00012,18.10368]
[1779709008457,32.06,77430.81,0.0,0.81742,0.00012,18.11198]
[1779709008917,32.06,77432.27,0.0,0.8176,0.00012,18.1014]
[1779709009912,32.06,77432.27,0.0,0.8176,0.00012,18.1014]
[1779709009964,32.06,77432.27,0.0,0.8176,0.00012,18.1014]
[1779709009972,32.06,77432.27,0.0,0.8176,0.00012,18.1014]
[1779709010065,32.06,77432.29,0.0,0.8176,0.00012,18.10142]
[1779709010755,32.06,77431.67,0.0,0.81752,0.00012,18.10609]
[1779709013776,32.06,77432.26,0.0,0.81759,0.00012,18.10231]
[1779709018811,32.07,77431.77,0.0,0.81751,0.00012,18.10674]
[1779709019960,32.07,77431.77,0.0,0.81751,0.00012,18.10674]
[1779709019976,32.07,77431.77,0.0,0.81751,0.00012,18.10674]
[1779709020061,32.07,77432.16,0.0,0.81756,0.00012,18.10409]
[1779709020825,32.07,77431.9,0.0,0.81752,0.00012,18.10615]
[1779709024958,32.07,77432.06,0.0,0.81753,0.00012,18.10552]
[1779709025290,32.07,77432.06,0.0,0.81753,0.00012,18.10552]
[1779709025382,32.07,77432.57,0.0,0.81759,0.00012,18.10201]
[1779709025860,32.07,77435.82,0.0,0.81798,0.00012,18.07865]
[1779709026867,32.07,77435.97,0.0,0.81799,0.00012,18.07779]
[1779709032924,32.07,77436.1,0.0,0.81799,0.00012,18.07821]
[1779709034938,32.07,77435.71,0.0,0.81793,0.00012,18.0815]
[1779709035945,32.07,77438.77,0.0,0.8183,0.00012,18.05956]
[1779709037099,32.07,77438.77,0.0,0.8183,0.00012,18.05956]
[1779709037146,32.07,77438.77,0.0,0.8183,0.00012,18.05956]
[1779709037220,32.07,77438.77,0.0,0.8183,0.00012,18.05956]
[1779709037257,32.07,77441.23,0.0,0.81859,0.00012,18.042]
[1779709038966,32.08,77445.82,0.0,0.81913,0.00012,18.00917]
[1779709044001,32.08,77445.45,0.0,0.81908,0.00012,18.01271]
[1779709046947,32.08,77446.5,0.0,0.8192,0.00012,18.0054]
[1779709046970,32.08,77446.5,0.0,0.8192,0.00012,18.0054]
[1779709047022,32.08,77446.03,0.0,0.81914,0.00012,18.00897]
[1779709050302,32.08,77446.36,0.0,0.81917,0.00012,18.00688]
[1779709052158,32.08,77446.99,0.0,0.81927,0.00012,17.99866]
[1779709052316,32.08,77446.99,0.0,0.81927,0.00012,17.99866]
[1779709052328,32.08,77448.19,0.0,0.81941,0.00012,17.99012]
[1779709054231,32.08,77447.08,0.0,0.81928,0.00012,17.99834]
[1779709059522,32.08,77447.76,0.0,0.81934,0.00012,17.99423]
[1779709069177,32.09,77443.9,0.0,0.81886,0.00012,18.02361]
[1779709071191,32.09,77438.89,0.0,0.81825,0.00012,18.06011]
[1779709072199,32.09,77433.46,0.0,0.8176,0.00012,18.09948]
[1779709073206,32.09,77432.57,0.0,0.81749,0.00012,18.10592]
[1779709075220,32.09,77432.34,0.0,0.81746,0.00012,18.10756]
[1779709076424,32.09,77431.71,0.0,0.81739,0.00012,18.11211]
[1779709077234,32.09,77430.51,0.0,0.81724,0.00012,18.12087]
[1779709078240,32.09,77431.28,0.0,0.81733,0.00012,18.11546]
[1779709079248,32.09,77431.56,0.0,0.81736,0.00012,18.11361]
[1779709080255,32.09,77431.28,0.0,0.81733,0.00012,18.11581]
[1779709082269,32.09,77430.96,0.0,0.81728,0.00012,18.11847]
[1779709087304,32.09,77431.66,0.0,0.81736,0.00012,18.11381]
[1779709091332,32.09,77431.95,0.0,0.81739,0.00012,18.11195]
[1779709092339,32.09,77432.82,0.0,0.8175,0.00012,18.10565]
[1779709094354,32.09,77431.88,0.0,0.81738,0.00012,18.11247]
[1779709095360,32.09,77432.48,0.0,0.81746,0.00012,18.10814]
[1779709099389,32.09,77432.87,0.0,0.8175,0.00012,18.10536]
[1779709101404,32.09,77432.31,0.0,0.81743,0.00012,18.10944]
[1779709104425,32.09,77432.03,0.0,0.8174,0.00012,18.1115]
[1779709107445,32.09,77432.27,0.0,0.81743,0.00012,18.1098]
[1779709119530,32.09,77432.83,0.0,0.81752,0.00012,18.10194]
[1779709123559,32.09,77433.62,0.0,0.81762,0.00012,18.09631]
[1779709124565,32.09,77432.85,0.0,0.81752,0.00012,18.10192]
[1779709127586,32.09,77433.1,0.0,0.81755,0.00012,18.10018]
[1779709132621,32.09,77433.11,0.0,0.81755,0.00012,18.10024]
[1779709136649,32.09,77432.45,0.0,0.81747,0.00012,18.10512]
[1779709141684,32.09,77433.27,0.0,0.81757,0.00012,18.09929]
[1779709149740,32.09,77432.77,0.0,0.8175,0.00012,18.10313]
[1779709155782,32.09,77433.06,0.0,0.81754,0.00012,18.10115]
[1779709157796,32.09,77433.9,0.0,0.81764,0.00012,18.09511]
[1779709164845,32.09,77433.79,0.0,0.81762,0.00012,18.09613]
[1779709165852,32.09,77434.3,0.0,0.81768,0.00012,18.09247]
[1779709170887,32.09,77434.22,0.0,0.81767,0.00012,18.09324]
[1779709175923,32.09,77434.25,0.0,0.8177,0.00012,18.08927]
[1779709177937,32.09,77433.8,0.0,0.81764,0.00012,18.09261]
[1779709180958,32.09,77434.12,0.0,0.81768,0.00012,18.09042]
[1779709181965,32.09,77433.89,0.0,0.81765,0.00012,18.09213]
[1779709183979,32.09,77433.58,0.0,0.81761,0.00012,18.09446]
[1779709187000,32.09,77433.85,0.0,0.81764,0.00012,18.09264]
[1779709188020,32.09,77434.22,0.0,0.81768,0.00012,18.09]
[1779709189024,32.09,77433.93,0.0,0.81765,0.00012,18.09215]
[1779709190031,32.09,77432.84,0.0,0.81752,0.00012,18.10009]
[1779709195066,32.1,77432.93,0.0,0.81752,0.00012,18.09962]
[1779709197080,32.1,77433.18,0.0,0.81755,0.00012,18.09789]
[1779709199095,32.1,77433.39,0.0,0.81758,0.00012,18.09646]
[1779709200102,32.1,77433.02,0.0,0.81753,0.00012,18.09918]
[1779709202116,32.1,77433.25,0.0,0.81756,0.00012,18.09759]
[1779709204131,32.1,77433.02,0.0,0.81753,0.00012,18.09934]
[1779709211180,32.1,77421.64,0.0,0.81615,0.00012,18.18193]
[1779709212187,32.1,77411.68,0.0,0.81494,0.00012,18.25398]
[1779709213194,32.1,77411.35,0.0,0.8149,0.00012,18.25637]
[1779709215209,32.1,77409.52,0.0,0.81468,0.00012,18.26958]
[1779709216223,32.1,77400.22,0.0,0.81354,0.00012,18.33664]
[1779709217230,32.1,77395.24,0.0,0.81293,0.00012,18.37253]
[1779709218237,32.1,77395.0,0.0,0.8129,0.00012,18.37435]
[1779709218886,32.1,77395.0,0.0,0.8129,0.00012,18.37435]
[1779709218961,32.1,77395.0,0.0,0.8129,0.00012,18.37435]
[1779709219246,32.1,77394.85,0.0,0.81288,0.00012,18.37544]
[1779709222225,32.1,77394.77,0.0,0.81287,0.00012,18.37586]
[1779709226294,32.1,77392.3,0.0,0.81257,0.00012,18.3937]
[1779709227092,32.1,77392.3,0.0,0.81257,0.00012,18.3937]
[1779709232248,32.1,77391.55,0.0,0.81251,0.00012,18.39506]
[1779709240393,32.1,77391.2,0.0,0.81247,0.00012,18.39738]
[1779709245428,32.1,77391.61,0.0,0.81252,0.00012,18.39431]
[1779709256506,32.1,77391.73,0.0,0.81254,0.00012,18.39322]
[1779709261541,32.1,77399.87,0.0,0.81354,0.00012,18.33447]
[1779709262548,32.09,77407.07,0.0,0.81442,0.00012,18.28252]
[1779709264562,32.09,77408.26,0.0,0.81457,0.00012,18.27374]
[1779709268590,32.09,77414.76,0.0,0.81536,0.00012,18.2266]
[1779709270604,32.09,77415.51,0.0,0.81545,0.00012,18.22113]
[1779709273625,32.09,77416.21,0.0,0.81554,0.00012,18.21609]
[1779709275639,32.09,77416.98,0.0,0.81563,0.00012,18.21055]
[1779709276646,32.09,77416.28,0.0,0.81554,0.00012,18.21562]
[1779709279668,32.09,77417.05,0.0,0.81564,0.00012,18.21008]
[1779709280674,32.09,77416.33,0.0,0.81555,0.00012,18.21529]
[1779709285708,32.09,77416.22,0.0,0.81554,0.00012,18.21609]
[1779709290744,32.09,77415.67,0.0,0.81547,0.00012,18.22002]
[1779709295779,32.09,77416.58,0.0,0.81561,0.00012,18.20941]
[1779709300813,32.09,77416.18,0.0,0.81556,0.00012,18.21226]
[1779709306856,32.09,77416.57,0.0,0.81561,0.00012,18.20935]
[1779709313905,32.09,77416.8,0.0,0.81564,0.00012,18.20759]
[1779709317933,32.09,77418.07,0.0,0.8158,0.00012,18.19835]
[1779709322972,32.09,77418.41,0.0,0.81584,0.00012,18.19589]
[1779709325994,32.09,77415.39,0.0,0.81547,0.00012,18.2177]
[1779709328009,32.09,77416.39,0.0,0.81559,0.00012,18.21041]
[1779709332037,32.09,77415.44,0.0,0.81548,0.00012,18.21717]
[1779709338079,32.09,77416.4,0.0,0.8156,0.00012,18.21002]
[1779709343114,32.09,77416.89,0.0,0.81566,0.00012,18.20633]
[1779709350163,32.09,77416.95,0.0,0.81567,0.00012,18.20571]
[1779709356205,32.09,77416.95,0.0,0.8157,0.00012,18.2016]
[1779709361240,32.09,77417.0,0.0,0.81571,0.00012,18.20112]
[1779709366275,32.09,77417.13,0.0,0.81573,0.00012,18.20007]
[1779709374331,32.09,77417.03,0.0,0.81572,0.00012,18.20061]
[1779709381380,32.09,77417.58,0.0,0.81579,0.00012,18.19654]
[1779709385408,32.09,77418.42,0.0,0.81589,0.00012,18.19043]
[1779709389436,32.09,77416.98,0.0,0.81572,0.00012,18.20082]
[1779709394471,32.09,77417.17,0.0,0.81574,0.00012,18.19935]
[1779709396485,32.09,77404.08,0.0,0.81415,0.00012,18.29383]
[1779709397492,32.09,77402.24,0.0,0.81393,0.00012,18.30697]
[1779709402527,32.09,77402.0,0.0,0.81391,0.00012,18.30796]
[1779709407583,32.09,77402.04,0.0,0.81392,0.00012,18.30695]
[1779709408590,32.09,77399.2,0.0,0.81358,0.00012,18.3273]
[1779709409597,32.09,77396.16,0.0,0.81321,0.00012,18.34905]
[1779709410605,32.08,77393.74,0.0,0.81292,0.00012,18.3663]
[1779709416647,32.08,77395.73,0.0,0.81321,0.00012,18.34678]
[1779709421682,32.08,77397.03,0.0,0.81338,0.00012,18.33648]
[1779709431752,32.08,77396.47,0.0,0.81334,0.00012,18.33882]
[1779709436786,32.07,77397.76,0.0,0.81351,0.00012,18.32873]
[1779709446857,32.07,77398.01,0.0,0.81357,0.00012,18.32541]
[1779709451892,32.07,77398.1,0.0,0.81359,0.00012,18.32415]
[1779709456926,32.07,77397.82,0.0,0.81357,0.00012,18.32559]
[1779709463976,32.07,77398.33,0.0,0.81364,0.00012,18.32114]
[1779709469011,32.07,77398.32,0.0,0.81365,0.00012,18.3207]
[1779709474046,32.06,77399.14,0.0,0.81378,0.00012,18.31037]
[1779709479081,32.06,77398.96,0.0,0.81377,0.00012,18.31122]
[1779709489156,32.06,77399.59,0.0,0.81386,0.00012,18.30581]
[1779709494191,32.06,77399.83,0.0,0.8139,0.00012,18.30366]
[1779709499226,32.06,77400.13,0.0,0.81394,0.00012,18.30108]
[1779709501240,32.06,77403.95,0.0,0.81441,0.00012,18.27333]
[1779709502247,32.06,77413.54,0.0,0.81558,0.00012,18.20396]
[1779709504260,32.06,77413.99,0.0,0.81563,0.00012,18.2008]
[1779709507284,32.06,77414.96,0.0,0.81575,0.00012,18.1939]
[1779709509298,32.06,77415.65,0.0,0.81583,0.00012,18.189]
[1779709516347,32.06,77416.33,0.0,0.81592,0.00012,18.18344]
[1779709521382,32.06,77416.3,0.0,0.81593,0.00012,18.18288]
[1779709530445,32.05,77416.7,0.0,0.81601,0.00012,18.17853]
[1779709533467,32.05,77427.45,0.0,0.81734,0.00012,18.09623]
[1779709534474,32.05,77427.23,0.0,0.81732,0.00012,18.09776]
[1779709536487,32.05,77427.92,0.0,0.8174,0.00012,18.09264]
[1779709537494,32.05,77427.16,0.0,0.81731,0.00012,18.0981]
[1779709538501,32.05,77428.09,0.0,0.81743,0.00012,18.0913]
[1779709539516,32.05,77420.95,0.0,0.81656,0.00012,18.14297]
[1779709540524,32.05,77404.65,0.0,0.81458,0.00012,18.26097]
[1779709541530,32.05,77403.46,0.0,0.81443,0.00012,18.26949]
[1779709542537,32.05,77405.56,0.0,0.81469,0.00012,18.25423]
[1779709543686,32.05,77404.68,0.0,0.81459,0.00012,18.26052]
[1779709545558,32.05,77401.61,0.0,0.81421,0.00012,18.28256]
[1779709550594,32.05,77401.4,0.0,0.8142,0.00012,18.28355]
[1779709555628,32.05,77401.17,0.0,0.81418,0.00012,18.28466]
[1779709561670,32.05,77401.82,0.0,0.81427,0.00012,18.27939]
[1779709566704,32.05,77401.93,0.0,0.81429,0.00012,18.2782]
[1779709571741,32.05,77402.35,0.0,0.81434,0.00012,18.27477]
[1779709576776,32.04,77402.14,0.0,0.81432,0.00012,18.27587]
[1779709581812,32.04,77401.99,0.0,0.81431,0.00012,18.27651]
[1779709586846,32.04,77402.27,0.0,0.81436,0.00012,18.27404]
[1779709591883,32.04,77402.2,0.0,0.81438,0.00012,18.27014]
[1779709596917,32.04,77402.3,0.0,0.8144,0.00012,18.26899]
[1779709602959,32.04,77402.66,0.0,0.81445,0.00012,18.26587]
[1779709607994,32.04,77403.24,0.0,0.81453,0.00012,18.26126]
[1779709609004,32.04,77404.36,0.0,0.81467,0.00012,18.25308]
[1779709611018,32.04,77405.52,0.0,0.81481,0.00012,18.24455]
[1779709614039,32.04,77406.4,0.0,0.81492,0.00012,18.23796]
[1779709620081,32.04,77405.96,0.0,0.81488,0.00012,18.24084]
[1779709625116,32.04,77406.25,0.0,0.81492,0.00012,18.23849]
[1779709631158,32.04,77406.12,0.0,0.8149,0.00012,18.23915]
[1779709633173,32.03,77404.23,0.0,0.81467,0.00012,18.25274]
[1779709634179,32.03,77398.64,0.0,0.81399,0.00012,18.29309]
[1779709635186,32.03,77397.49,0.0,0.81385,0.00012,18.30129]
[1779709641229,32.03,77397.3,0.0,0.81384,0.00012,18.30195]
[1779709652495,32.03,77397.43,0.0,0.81386,0.00012,18.30089]
[1779709653313,32.03,77396.41,0.0,0.81378,0.00012,18.30307]
[1779709658347,32.03,77379.97,0.0,0.81177,0.00012,18.42139]
[1779709659355,32.03,77378.04,0.0,0.81153,0.00012,18.43536]
[1779709664396,32.03,77377.61,0.0,0.81147,0.00012,18.43865]
[1779709670438,32.03,77377.07,0.0,0.8114,0.00012,18.44284]
[1779709676480,32.03,77377.58,0.0,0.81146,0.00012,18.4395]
[1779709682019,32.03,77377.8,0.0,0.81148,0.00012,18.4382]
[1779709687558,32.03,77378.11,0.0,0.81151,0.00012,18.4365]
[1779709691586,32.03,77373.6,0.0,0.81095,0.00012,18.46934]
[1779709692593,32.03,77364.05,0.0,0.80976,0.00012,18.53814]
[1779709696621,32.03,77363.62,0.0,0.80971,0.00012,18.54116]
[1779709702663,32.03,77363.85,0.0,0.80975,0.00012,18.53917]
[1779709707698,32.03,77363.97,0.0,0.80976,0.00012,18.53802]
[1779709713740,32.03,77364.05,0.0,0.80981,0.00012,18.53315]
[1779709719782,32.03,77363.71,0.0,0.80977,0.00012,18.53528]
[1779709725143,32.03,77363.61,0.0,0.80976,0.00012,18.5359]
[1779709736904,32.03,77364.18,0.0,0.80984,0.00012,18.53112]
[1779709742944,32.03,77364.39,0.0,0.80987,0.00012,18.52934]
[1779709743951,32.03,77366.13,0.0,0.81009,0.00012,18.51678]
[1779709748986,32.03,77365.58,0.0,0.81002,0.00012,18.52063]
[1779709751000,32.03,77361.49,0.0,0.80952,0.00012,18.55003]
[1779709755028,32.03,77360.06,0.0,0.80934,0.00012,18.56015]
[1779709757042,32.03,77361.53,0.0,0.80953,0.00012,18.54946]
[1779709759057,32.03,77360.09,0.0,0.80935,0.00012,18.55971]
[1779709764093,32.03,77358.82,0.0,0.8092,0.00012,18.56848]
[1779709769128,32.03,77360.21,0.0,0.80938,0.00012,18.55813]
[1779709774163,32.02,77359.55,0.0,0.80933,0.00012,18.55867]
[1779709780205,32.02,77359.72,0.0,0.80936,0.00012,18.55695]
[1779709785240,32.02,77358.6,0.0,0.80923,0.00012,18.56446]
[1779709790275,32.02,77357.41,0.0,0.80909,0.00012,18.57253]
[1779709795310,32.02,77357.89,0.0,0.80915,0.00012,18.56853]
[1779709797324,32.02,77360.96,0.0,0.80954,0.00012,18.54624]
[1779709801352,32.02,77362.44,0.0,0.80973,0.00012,18.53537]
[1779709802359,32.02,77364.33,0.0,0.80996,0.00012,18.52171]
[1779709807394,32.02,77363.37,0.0,0.80985,0.00012,18.52845]
[1779709809408,32.02,77357.15,0.0,0.80907,0.00012,18.57328]
[1779709810415,32.02,77355.06,0.0,0.80881,0.00012,18.5882]
[1779709815450,32.02,77354.52,0.0,0.80876,0.00012,18.59141]
[1779709820486,32.02,77354.41,0.0,0.80875,0.00012,18.59154]
[1779709829549,32.01,77354.21,0.0,0.80875,0.00012,18.59182]
[1779709834584,32.01,77354.77,0.0,0.80886,0.00012,18.58325]
[1779709841633,32.01,77354.71,0.0,0.80886,0.00012,18.58291]
[1779709846668,32.01,77354.8,0.0,0.80888,0.00012,18.58172]
[1779709854724,32.01,77354.11,0.0,0.80881,0.00012,18.58584]
[1779709859759,32.0,77354.77,0.0,0.8089,0.00012,18.58058]
[1779709864794,32.0,77355.54,0.0,0.80901,0.00012,18.57458]
[1779709869828,32.0,77354.52,0.0,0.80889,0.00012,18.58146]
[1779709874864,32.0,77351.62,0.0,0.80853,0.00012,18.60185]
[1779709879899,32.0,77350.76,0.0,0.80843,0.00012,18.60743]
[1779709884934,32.0,77350.79,0.0,0.80845,0.00012,18.6066]
[1779709887955,32.0,77349.12,0.0,0.80825,0.00013,18.61823]
[1779709891983,32.0,77347.63,0.0,0.80809,0.00013,18.62508]
[1779709897018,32.0,77348.41,0.0,0.80818,0.00013,18.61962]
[1779709902055,32.0,77347.79,0.0,0.8081,0.00013,18.62422]
[1779709906082,32.0,77345.45,0.0,0.80781,0.00013,18.64115]
[1779709911118,32.0,77345.65,0.0,0.80783,0.00013,18.6398]
[1779709916153,32.0,77345.83,0.0,0.80785,0.00013,18.6386]
[1779709921188,32.0,77345.71,0.0,0.80783,0.00013,18.6396]
[1779709926224,32.0,77343.66,0.0,0.80758,0.00013,18.65448]
[1779709931258,32.0,77342.84,0.0,0.80747,0.00013,18.66043]
[1779709932902,32.0,77342.1,0.0,0.80738,0.00013,18.66576]
[1779709933279,32.0,77330.72,0.0,0.80595,0.00013,18.74745]
[1779709933600,32.0,77330.72,0.0,0.80595,0.00013,18.74745]
[1779709934284,32.0,77308.76,0.0,0.80317,0.00013,18.90484]
[1779709935295,32.0,77299.09,0.0,0.80193,0.00013,18.97397]
[1779709936301,32.0,77303.29,0.0,0.80247,0.00013,18.94421]
[1779709938834,32.0,77305.5,0.0,0.80274,0.00013,18.92874]
[1779709938838,32.0,77305.5,0.0,0.80274,0.00013,18.92874]
[1779709938973,32.0,77305.5,0.0,0.80274,0.00013,18.92874]
[1779709939341,32.0,77305.03,0.0,0.80268,0.00013,18.93229]
[1779709943940,32.0,77305.77,0.0,0.80276,0.00013,18.92775]
[1779709943952,32.0,77305.77,0.0,0.80276,0.00013,18.92775]
[1779709943971,32.0,77305.77,0.0,0.80276,0.00013,18.92775]
[1779709945383,32.0,77312.32,0.0,0.80359,0.00013,18.88115]
[1779709947397,32.0,77315.96,0.0,0.80405,0.00013,18.85513]
[1779709952432,32.0,77315.78,0.0,0.80406,0.00013,18.85235]
[1779709953792,32.0,77316.23,0.0,0.80412,0.00013,18.84908]
[1779709953844,32.0,77316.23,0.0,0.80412,0.00013,18.84908]
[1779709953972,32.0,77316.23,0.0,0.80412,0.00013,18.84908]
[1779709959420,32.0,77319.18,0.0,0.80449,0.00013,18.8278]
[1779709959470,32.0,77318.75,0.0,0.80444,0.00013,18.83085]
[1779709959472,32.0,77318.75,0.0,0.80444,0.00013,18.83085]
[1779709963509,32.0,77313.74,0.0,0.8038,0.00013,18.8666]
[1779709965076,32.0,77313.74,0.0,0.8038,0.00013,18.8666]
[1779709965240,32.0,77313.74,0.0,0.8038,0.00013,18.8666]
[1779709965262,32.0,77308.41,0.0,0.80313,0.00013,18.90464]
[1779709966532,32.0,77315.53,0.0,0.80404,0.00013,18.85355]
[1779709967604,32.0,77315.53,0.0,0.80404,0.00013,18.85355]
[1779709967656,32.0,77315.53,0.0,0.80404,0.00013,18.85355]
[1779709967726,32.0,77315.53,0.0,0.80404,0.00013,18.85355]
[1779709974590,32.0,77315.82,0.0,0.80408,0.00013,18.85121]
[1779709979625,32.0,77314.27,0.0,0.80388,0.00013,18.86215]
[1779709981126,32.0,77314.27,0.0,0.80388,0.00013,18.86215]
[1779709981194,32.0,77314.27,0.0,0.80388,0.00013,18.86215]
[1779709981231,32.0,77314.27,0.0,0.80388,0.00013,18.86215]
[1779709989695,32.0,77316.65,0.0,0.80419,0.00013,18.84492]
[1779709996744,32.0,77316.74,0.0,0.8042,0.00013,18.84419]
[1779710000081,32.0,77316.77,0.0,0.80421,0.00013,18.84395]
[1779710000133,32.0,77316.77,0.0,0.80421,0.00013,18.84395]
[1779710000224,32.0,77316.77,0.0,0.80421,0.00013,18.84395]
[1779710006814,32.0,77316.84,0.0,0.80422,0.00013,18.84335]
[1779710012856,32.0,77315.44,0.0,0.80407,0.00013,18.84934]
[1779710014099,32.0,77315.44,0.0,0.80407,0.00013,18.84934]
[1779710014107,32.0,77315.44,0.0,0.80407,0.00013,18.84934]
[1779710014224,32.0,77315.44,0.0,0.80407,0.00013,18.84934]
[1779710020224,32.0,77315.4,0.0,0.80406,0.00013,18.84956]
[1779710020471,32.0,77315.4,0.0,0.80406,0.00013,18.84956]
[1779710025959,32.0,77315.09,0.0,0.80403,0.00013,18.85163]
[1779710030995,32.0,77314.84,0.0,0.804,0.00013,18.85336]
[1779710034146,32.0,77313.99,0.0,0.80389,0.00013,18.85941]
[1779710034197,32.0,77313.99,0.0,0.80389,0.00013,18.85941]
[1779710034226,32.0,77313.99,0.0,0.80389,0.00013,18.85941]
[1779710038438,32.0,77316.22,0.0,0.80417,0.00013,18.84342]
[1779710038475,32.0,77316.22,0.0,0.80417,0.00013,18.84342]
[1779710038489,32.0,77316.22,0.0,0.80417,0.00013,18.84342]
[1779710043683,32.0,77316.22,0.0,0.80417,0.00013,18.84342]
[1779710047108,32.0,77319.32,0.0,0.80457,0.00013,18.82123]
[1779710049697,32.0,77320.11,0.0,0.80466,0.00013,18.81563]
[1779710049725,32.0,77320.11,0.0,0.80466,0.00013,18.81563]
[1779710049749,32.0,77320.11,0.0,0.80466,0.00013,18.81563]
[1779710050186,32.0,77320.11,0.0,0.80466,0.00013,18.81563]
[1779710050221,32.0,77320.11,0.0,0.80466,0.00013,18.81563]
[1779710050507,32.0,77320.11,0.0,0.80466,0.00013,18.81563]
[1779710052630,32.0,77324.08,0.0,0.80516,0.00013,18.78735]
[1779710052719,32.0,77324.08,0.0,0.80516,0.00013,18.78735]
[1779710058185,32.0,77322.7,0.0,0.80498,0.00013,18.79763]
[1779710059320,32.0,77322.7,0.0,0.80498,0.00013,18.79763]
[1779710059372,32.0,77322.7,0.0,0.80498,0.00013,18.79763]
[1779710059474,32.0,77322.7,0.0,0.80498,0.00013,18.79763]
[1779710065234,32.0,77323.5,0.0,0.80508,0.00013,18.79226]
[1779710070270,32.0,77323.68,0.0,0.8051,0.00013,18.79122]
[1779710071025,32.0,77323.68,0.0,0.8051,0.00013,18.79122]
[1779710071077,32.0,77323.68,0.0,0.8051,0.00013,18.79122]
[1779710071221,32.0,77323.68,0.0,0.8051,0.00013,18.79122]
[1779710078326,32.0,77323.76,0.0,0.80513,0.00013,18.78711]
[1779710086381,32.0,77323.89,0.0,0.80514,0.00013,18.78658]
[1779710088869,32.01,77323.94,0.0,0.80514,0.00013,18.78627]
[1779710088919,32.01,77323.94,0.0,0.80514,0.00013,18.78627]
[1779710088974,32.01,77323.94,0.0,0.80514,0.00013,18.78627]
[1779710094438,32.01,77324.75,0.0,0.80524,0.00013,18.78078]
[1779710099637,32.01,77324.68,0.0,0.80523,0.00013,18.78132]
[1779710099646,32.01,77324.68,0.0,0.80523,0.00013,18.78132]
[1779710099724,32.01,77324.68,0.0,0.80523,0.00013,18.78132]
[1779710105516,32.01,77324.75,0.0,0.80523,0.00013,18.78129]
[1779710106522,32.01,77317.81,0.0,0.80435,0.00013,18.83102]
[1779710106645,32.01,77317.81,0.0,0.80435,0.00013,18.83102]
[1779710106725,32.01,77317.81,0.0,0.80435,0.00013,18.83102]
[1779710107548,32.01,77317.81,0.0,0.80435,0.00013,18.83102]
[1779710107600,32.01,77317.81,0.0,0.80435,0.00013,18.83102]
[1779710107730,32.01,77318.41,0.0,0.80443,0.00013,18.82677]
[1779710111557,32.01,77322.53,0.0,0.80495,0.00013,18.79721]
[1779710111767,32.01,77322.53,0.0,0.80495,0.00013,18.79721]
[1779710111819,32.01,77322.53,0.0,0.80495,0.00013,18.79721]
[1779710111972,32.01,77322.53,0.0,0.80495,0.00013,18.79721]
[1779710117599,32.01,77322.19,0.0,0.8049,0.00013,18.79979]
[1779710117905,32.01,77322.19,0.0,0.8049,0.00013,18.79979]
[1779710117957,32.01,77322.19,0.0,0.8049,0.00013,18.79979]
[1779710117977,32.01,77322.19,0.0,0.8049,0.00013,18.79979]
[1779710126468,32.01,77321.81,0.0,0.80485,0.00013,18.80267]
[1779710126504,32.01,77321.81,0.0,0.80485,0.00013,18.80267]
[1779710126720,32.01,77321.59,0.0,0.80482,0.00013,18.8043]
[1779710134675,32.01,77322.96,0.0,0.80502,0.00013,18.79077]
[1779710134727,32.01,77322.96,0.0,0.80502,0.00013,18.79077]
[1779710138301,32.01,77322.69,0.0,0.80499,0.00013,18.7928]
[1779710138470,32.01,77322.69,0.0,0.80499,0.00013,18.7928]
[1779710143782,32.01,77324.8,0.0,0.80524,0.00013,18.77818]
[1779710148785,32.01,77324.63,0.0,0.80522,0.00013,18.77965]
[1779710148837,32.01,77324.63,0.0,0.80522,0.00013,18.77965]
[1779710148971,32.01,77324.63,0.0,0.80522,0.00013,18.77965]
[1779710150831,32.01,77319.87,0.0,0.80461,0.00013,18.81391]
[1779710154165,32.01,77321.01,0.0,0.80476,0.00013,18.80578]
[1779710154217,32.01,77321.01,0.0,0.80476,0.00013,18.80578]
[1779710154471,32.01,77321.01,0.0,0.80476,0.00013,18.80578]
[1779710159897,32.01,77320.97,0.0,0.80475,0.00013,18.80627]
[1779710164602,32.01,77319.87,0.0,0.80461,0.00013,18.81424]
[1779710164653,32.01,77319.87,0.0,0.80461,0.00013,18.81424]
[1779710164722,32.01,77319.58,0.0,0.80457,0.00013,18.81636]
[1779710165090,32.01,77319.58,0.0,0.80457,0.00013,18.81636]
[1779710165229,32.01,77319.58,0.0,0.80457,0.00013,18.81636]
[1779710167953,32.01,77322.97,0.0,0.805,0.00013,18.79218]
[1779710173467,32.01,77322.69,0.0,0.80496,0.00013,18.7944]
[1779710173507,32.01,77322.69,0.0,0.80496,0.00013,18.7944]
[1779710173725,32.01,77323.89,0.0,0.80511,0.00013,18.78586]
[1779710186079,32.02,77324.69,0.0,0.80519,0.00013,18.78126]
[1779710188626,32.02,77324.3,0.0,0.80514,0.00013,18.78412]
[1779710188676,32.02,77324.3,0.0,0.80514,0.00013,18.78412]
[1779710188723,32.02,77324.38,0.0,0.80515,0.00013,18.78367]
[1779710194135,32.02,77324.38,0.0,0.80517,0.00013,18.78004]
[1779710198466,32.02,77324.12,0.0,0.80514,0.00013,18.78208]
[1779710198474,32.02,77324.12,0.0,0.80514,0.00013,18.78208]
[1779710204205,32.02,77324.42,0.0,0.80517,0.00013,18.78031]
[1779710206098,32.02,77324.58,0.0,0.80519,0.00013,18.77922]
[1779710206150,32.02,77324.58,0.0,0.80519,0.00013,18.77922]
[1779710206222,32.02,77324.58,0.0,0.80519,0.00013,18.77922]
[1779710211254,32.02,77324.12,0.0,0.80512,0.00013,18.78285]
[1779710212988,32.02,77321.55,0.0,0.8048,0.00013,18.8013]
[1779710213036,32.02,77321.55,0.0,0.8048,0.00013,18.8013]
[1779710213226,32.02,77321.55,0.0,0.8048,0.00013,18.8013]
[1779710213425,32.02,77321.55,0.0,0.8048,0.00013,18.8013]
[1779710213525,32.02,77316.34,0.0,0.80414,0.00013,18.8386]
[1779710215724,32.02,77316.29,0.0,0.80413,0.00013,18.83893]
[1779710225593,32.02,77316.9,0.0,0.80421,0.00013,18.83453]
[1779710225621,32.02,77316.9,0.0,0.80421,0.00013,18.83453]
[1779710225722,32.02,77316.9,0.0,0.80421,0.00013,18.83453]
[1779710231395,32.02,77315.7,0.0,0.80406,0.00013,18.84311]
[1779710232178,32.02,77315.7,0.0,0.80406,0.00013,18.84311]
[1779710232221,32.02,77315.7,0.0,0.80406,0.00013,18.84311]
[1779710232259,32.02,77315.7,0.0,0.80406,0.00013,18.84311]
[1779710237438,32.02,77315.48,0.0,0.80403,0.00013,18.84472]
[1779710240005,32.02,77315.22,0.0,0.804,0.00013,18.8466]
[1779710240222,32.02,77315.22,0.0,0.804,0.00013,18.8466]
[1779710241468,32.02,77310.48,0.0,0.80339,0.00013,18.88065]
[1779710246504,32.02,77310.77,0.0,0.80342,0.00013,18.87926]
[1779710247504,32.02,77310.77,0.0,0.80342,0.00013,18.87926]
[1779710247547,32.02,77310.77,0.0,0.80342,0.00013,18.87926]
[1779710247725,32.02,77310.77,0.0,0.80342,0.00013,18.87926]
[1779710252874,32.02,77306.66,0.0,0.80291,0.00013,18.90547]
[1779710252926,32.02,77306.66,0.0,0.80291,0.00013,18.90547]
[1779710252971,32.02,77306.66,0.0,0.80291,0.00013,18.90547]
[1779710259602,32.03,77306.47,0.0,0.80285,0.00013,18.90866]
[1779710261795,32.03,77305.94,0.0,0.80278,0.00013,18.91296]
[1779710261847,32.03,77305.94,0.0,0.80278,0.00013,18.91296]
[1779710263720,32.03,77306.11,0.0,0.80279,0.00013,18.912]
[1779710269672,32.03,77305.89,0.0,0.80273,0.00013,18.91533]
[1779710274707,32.04,77305.65,0.0,0.80268,0.00013,18.91829]
[1779710276338,32.04,77304.89,0.0,0.80258,0.00013,18.92396]
[1779710276389,32.04,77304.89,0.0,0.80258,0.00013,18.92396]
[1779710276721,32.04,77305.39,0.0,0.80264,0.00013,18.92064]
[1779710277720,32.04,77305.39,0.0,0.80264,0.00013,18.92064]
[1779710282763,32.04,77305.51,0.0,0.80263,0.00013,18.92137]
[1779710284776,32.04,77303.59,0.0,0.80238,0.00013,18.93548]
[1779710285111,32.04,77303.59,0.0,0.80238,0.00013,18.93548]
[1779710285784,32.04,77301.99,0.0,0.80217,0.00013,18.94707]
[1779710288805,32.04,77299.64,0.0,0.80186,0.00013,18.96431]
[1779710289812,32.04,77296.26,0.0,0.80143,0.00013,18.98852]
[1779710290819,32.04,77294.25,0.0,0.80117,0.00013,19.00293]
[1779710295853,32.05,77294.33,0.0,0.80117,0.00013,19.00278]
[1779710301896,32.05,77291.16,0.0,0.80076,0.00013,19.02575]
[1779710302903,32.05,77289.8,0.0,0.80059,0.00013,19.03546]
[1779710305924,32.05,77286.0,0.0,0.8001,0.00013,19.06253]
[1779710308945,32.05,77287.01,0.0,0.80023,0.00013,19.05533]
[1779710313980,32.05,77287.25,0.0,0.80029,0.00013,19.04967]
[1779710319015,32.05,77287.07,0.0,0.80026,0.00013,19.05094]
[1779710322036,32.05,77285.96,0.0,0.80012,0.00013,19.05881]
[1779710327071,32.05,77285.87,0.0,0.80011,0.00013,19.05939]
[1779710329085,32.05,77279.11,0.0,0.79924,0.00013,19.10738]
[1779710333113,32.05,77277.84,0.0,0.79909,0.00013,19.11611]
[1779710337151,32.05,77274.0,0.0,0.7986,0.00013,19.14305]
[1779710337920,32.05,77274.0,0.0,0.7986,0.00013,19.14305]
[1779710337970,32.05,77274.0,0.0,0.7986,0.00013,19.14305]
[1779710338156,32.05,77266.74,0.0,0.79766,0.00013,19.19459]
[1779710342184,32.05,77261.8,0.0,0.79702,0.00013,19.22962]
[1779710343191,32.05,77259.7,0.0,0.79675,0.00013,19.24445]
[1779710345205,32.05,77261.06,0.0,0.79692,0.00013,19.23475]
[1779710346152,32.05,77261.06,0.0,0.79692,0.00013,19.23475]
[1779710347726,32.05,77261.45,0.0,0.79698,0.00013,19.23196]
[1779710347822,32.05,77264.27,0.0,0.79734,0.00013,19.21198]
[1779710350240,32.05,77266.37,0.0,0.79761,0.00013,19.19713]
[1779710352254,32.05,77268.86,0.0,0.79793,0.00013,19.17954]
[1779710353261,32.05,77279.77,0.0,0.79934,0.00013,19.1022]
[1779710354268,32.05,77281.47,0.0,0.79956,0.00013,19.09011]
[1779710355275,32.05,77282.5,0.0,0.79969,0.00013,19.08278]
[1779710356282,32.05,77285.26,0.0,0.80004,0.00013,19.06317]
[1779710360256,32.05,77285.85,0.0,0.80012,0.00013,19.05907]
[1779710361062,32.05,77285.7,0.0,0.8001,0.00013,19.06016]
[1779710361317,32.05,77286.61,0.0,0.80021,0.00013,19.05372]
[1779710366352,32.05,77287.32,0.0,0.8003,0.00013,19.04884]
[1779710371503,32.05,77287.16,0.0,0.80028,0.00013,19.05012]
[1779710373720,32.05,77287.01,0.0,0.80029,0.00013,19.04731]
[1779710373821,32.05,77286.17,0.0,0.80018,0.00013,19.05331]
[1779710379443,32.05,77289.41,0.0,0.80059,0.00013,19.03042]
[1779710381457,32.05,77286.7,0.0,0.80024,0.00013,19.04978]
[1779710386492,32.05,77286.78,0.0,0.80025,0.00013,19.04933]
[1779710391527,32.05,77286.59,0.0,0.80022,0.00013,19.05078]
[1779710396562,32.05,77287.34,0.0,0.80032,0.00013,19.04555]
[1779710401598,32.05,77288.2,0.0,0.80043,0.00013,19.03957]
[1779710403616,32.05,77289.35,0.0,0.80057,0.00013,19.03146]
[1779710404623,32.05,77293.89,0.0,0.80115,0.00013,18.9992]
[1779710409658,32.05,77293.74,0.0,0.80113,0.00013,19.00063]
[1779710415700,32.05,77291.6,0.0,0.80085,0.00013,19.01621]
[1779710416707,32.05,77285.88,0.0,0.80011,0.00013,19.05691]
[1779710421742,32.05,77286.18,0.0,0.80015,0.00013,19.05469]
[1779710426777,32.05,77287.23,0.0,0.80029,0.00013,19.04716]
[1779710427784,32.05,77288.82,0.0,0.80049,0.00013,19.03585]
[1779710432820,32.05,77288.65,0.0,0.8005,0.00013,19.03315]
[1779710433829,32.05,77289.49,0.0,0.80061,0.00013,19.02718]
[1779710438863,32.05,77289.39,0.0,0.80059,0.00013,19.02794]
[1779710443898,32.05,77286.79,0.0,0.80026,0.00013,19.04647]
[1779710448933,32.05,77286.29,0.0,0.8002,0.00013,19.04995]
[1779710453969,32.05,77286.55,0.0,0.80023,0.00013,19.04805]
[1779710459004,32.05,77286.13,0.0,0.80018,0.00013,19.05101]
[1779710463032,32.05,77287.1,0.0,0.8003,0.00013,19.04409]
[1779710468067,32.05,77287.73,0.0,0.80038,0.00013,19.03966]
[1779710473103,32.05,77287.36,0.0,0.80033,0.00013,19.04234]
[1779710476124,32.05,77278.16,0.0,0.79915,0.00013,19.10771]
[1779710477131,32.05,77275.91,0.0,0.79886,0.00013,19.1236]
[1779710478138,32.05,77272.53,0.0,0.79843,0.00013,19.14748]
[1779710481159,32.05,77269.75,0.0,0.79808,0.00013,19.16682]
[1779710482166,32.05,77263.28,0.0,0.79724,0.00013,19.2125]
[1779710487156,32.05,77263.44,0.0,0.79728,0.00013,19.21062]
[1779710487228,32.05,77263.44,0.0,0.79728,0.00013,19.21062]
[1779710487886,32.05,77263.44,0.0,0.79728,0.00013,19.21062]
[1779710487946,32.05,77260.4,0.0,0.79689,0.00013,19.23207]
[1779710488222,32.05,77260.4,0.0,0.79689,0.00013,19.23207]
[1779710488920,32.05,77257.41,0.0,0.7965,0.00013,19.25313]
[1779710489216,32.05,77247.89,0.0,0.79526,0.00013,19.32042]
[1779710494262,32.05,77247.0,0.0,0.79518,0.00013,19.32263]
[1779710496277,32.05,77244.42,0.0,0.79484,0.00013,19.34079]
[1779710498291,32.05,77238.25,0.0,0.79404,0.00013,19.38428]
[1779710499413,32.05,77238.25,0.0,0.79404,0.00013,19.38428]
[1779710499468,32.05,77238.57,0.0,0.79408,0.00013,19.38203]
[1779710501312,32.05,77237.37,0.0,0.79392,0.00013,19.39049]
[1779710504333,32.05,77240.66,0.0,0.79435,0.00013,19.3673]
[1779710508361,32.05,77242.21,0.0,0.79456,0.00013,19.35608]
[1779710509096,32.05,77242.21,0.0,0.79456,0.00013,19.35608]
[1779710513397,32.04,77244.09,0.0,0.7948,0.00013,19.34271]
[1779710514404,32.04,77245.02,0.0,0.79493,0.00013,19.33611]
[1779710516418,32.04,77249.45,0.0,0.7955,0.00013,19.30479]
[1779710520446,32.04,77251.45,0.0,0.79576,0.00013,19.29068]
[1779710521453,32.04,77252.52,0.0,0.7959,0.00013,19.28314]
[1779710522459,32.04,77255.23,0.0,0.79625,0.00013,19.26401]
[1779710523467,32.04,77256.88,0.0,0.79647,0.00013,19.25231]
[1779710528502,32.04,77256.86,0.0,0.79647,0.00013,19.2523]
[1779710532530,32.04,77257.8,0.0,0.79659,0.00013,19.24587]
[1779710537565,32.05,77258.21,0.0,0.79664,0.00013,19.24327]
[1779710543607,32.05,77254.38,0.0,0.79613,0.00013,19.27072]
[1779710544614,32.05,77253.2,0.0,0.79598,0.00013,19.2791]
[1779710547635,32.05,77252.1,0.0,0.79583,0.00013,19.28701]
[1779710551663,32.05,77250.54,0.0,0.79565,0.00013,19.29428]
[1779710552670,32.05,77247.44,0.0,0.79525,0.00013,19.31621]
[1779710555691,32.05,77244.19,0.0,0.79483,0.00013,19.3392]
[1779710557705,32.05,77242.43,0.0,0.7946,0.00013,19.35162]
[1779710560726,32.05,77235.64,0.0,0.79371,0.00013,19.39944]
[1779710561733,32.05,77233.55,0.0,0.79344,0.00013,19.41409]
[1779710562740,32.05,77237.04,0.0,0.79389,0.00013,19.38944]
[1779710568782,32.05,77235.45,0.0,0.79369,0.00013,19.40033]
[1779710570796,32.05,77236.75,0.0,0.79386,0.00013,19.39105]
[1779710572810,32.05,77238.68,0.0,0.79412,0.00013,19.37735]
[1779710573817,32.05,77240.81,0.0,0.7944,0.00013,19.36231]
[1779710575831,32.05,77243.29,0.0,0.79472,0.00013,19.34479]
[1779710576838,32.05,77246.46,0.0,0.79513,0.00013,19.32244]
[1779710581873,32.05,77246.0,0.0,0.79507,0.00013,19.32581]
[1779710586908,32.05,77244.56,0.0,0.79488,0.00013,19.33611]
[1779710587915,32.05,77242.85,0.0,0.79466,0.00013,19.34819]
[1779710592950,32.05,77241.66,0.0,0.7945,0.00013,19.35657]
[1779710597987,32.05,77241.64,0.0,0.7945,0.00013,19.35672]
[1779710600001,32.05,77240.6,0.0,0.79437,0.00013,19.36406]
[1779710602015,32.05,77239.2,0.0,0.79418,0.00013,19.37393]
[1779710607053,32.05,77239.96,0.0,0.79428,0.00013,19.36855]
[1779710612088,32.05,77237.52,0.0,0.79399,0.00013,19.38179]
[1779710613095,32.05,77234.09,0.0,0.79354,0.00013,19.40592]
[1779710613978,32.05,77234.09,0.0,0.79354,0.00013,19.40592]
[1779710614102,32.05,77234.11,0.0,0.79355,0.00013,19.40573]
[1779710619137,32.05,77233.82,0.0,0.79351,0.00013,19.40753]
[1779710625179,32.05,77233.78,0.0,0.79351,0.00013,19.4077]
[1779710628201,32.05,77229.15,0.0,0.7929,0.00013,19.44054]
[1779710629208,32.05,77227.3,0.0,0.79265,0.00013,19.45368]
[1779710633236,32.05,77217.84,0.0,0.7914,0.00013,19.52052]
[1779710634243,32.05,77221.58,0.0,0.79189,0.00013,19.4943]
[1779710639278,32.05,77220.11,0.0,0.79169,0.00013,19.50489]
[1779710640285,32.05,77216.87,0.0,0.79127,0.00013,19.52773]
[1779710641720,32.05,77216.87,0.0,0.79127,0.00013,19.52773]
[1779710641841,32.05,77216.87,0.0,0.79127,0.00013,19.52773]
[1779710641853,32.05,77216.87,0.0,0.79127,0.00013,19.52773]
[1779710641971,32.05,77216.87,0.0,0.79127,0.00013,19.52773]
[1779710642140,32.05,77217.07,0.0,0.79129,0.00013,19.52649]
[1779710645320,32.05,77219.4,0.0,0.79159,0.00013,19.51041]
[1779710650355,32.05,77219.3,0.0,0.79157,0.00013,19.51159]
[1779710651939,32.05,77224.59,0.0,0.79227,0.00013,19.47443]
[1779710652369,32.05,77230.44,0.0,0.79303,0.00013,19.43333]
[1779710653376,32.05,77239.25,0.0,0.79419,0.00013,19.37136]
[1779710654383,32.05,77246.12,0.0,0.79508,0.00013,19.32289]
[1779710655390,32.05,77248.76,0.0,0.79543,0.00013,19.30427]
[1779710657404,32.05,77250.15,0.0,0.79561,0.00013,19.29453]
[1779710660425,32.05,77251.76,0.0,0.79581,0.00013,19.28329]
[1779710663416,32.05,77252.14,0.0,0.79586,0.00013,19.28073]
[1779710670496,32.05,77251.7,0.0,0.7958,0.00013,19.28426]
[1779710676538,32.05,77253.29,0.0,0.79603,0.00013,19.26937]
[1779710679559,32.05,77254.76,0.0,0.79622,0.00013,19.25896]
[1779710680566,32.05,77255.68,0.0,0.79634,0.00013,19.25235]
[1779710682580,32.05,77257.21,0.0,0.79654,0.00013,19.24133]
[1779710683587,32.05,77261.69,0.0,0.79712,0.00013,19.20955]
[1779710684594,32.05,77264.84,0.0,0.79753,0.00013,19.18705]
[1779710685601,32.05,77265.77,0.0,0.79766,0.00013,19.18029]
[1779710686608,32.05,77268.61,0.0,0.79803,0.00013,19.16001]
[1779710689629,32.05,77265.55,0.0,0.79764,0.00013,19.18128]
[1779710690636,32.05,77249.39,0.0,0.79555,0.00013,19.2954]
[1779710691946,32.05,77249.73,0.0,0.79559,0.00013,19.29289]
[1779710697685,32.05,77249.37,0.0,0.79556,0.00013,19.29475]
[1779710703727,32.05,77249.07,0.0,0.79553,0.00013,19.29621]
[1779710708772,32.05,77248.27,0.0,0.79543,0.00013,19.30152]
[1779710710782,32.04,77245.15,0.0,0.79503,0.00013,19.32304]
[1779710712796,32.04,77247.0,0.0,0.79528,0.00013,19.30966]
[1779710713803,32.04,77248.61,0.0,0.79549,0.00013,19.29814]
[1779710718838,32.04,77247.82,0.0,0.7954,0.00013,19.303]
[1779710722866,32.04,77249.22,0.0,0.7956,0.00013,19.29248]
[1779710727902,32.04,77251.71,0.0,0.79593,0.00013,19.27414]
[1779710732937,32.04,77252.62,0.0,0.79609,0.00013,19.2631]
[1779710733944,32.04,77254.63,0.0,0.79636,0.00013,19.24876]
[1779710734952,32.04,77255.86,0.0,0.79652,0.00013,19.23995]
[1779710737973,32.03,77260.07,0.0,0.79707,0.00013,19.20983]
[1779710738982,32.03,77263.7,0.0,0.79754,0.00013,19.18403]
[1779710739988,32.03,77263.14,0.0,0.79747,0.00013,19.18794]
[1779710745023,32.03,77263.28,0.0,0.79749,0.00013,19.18667]
[1779710747037,32.03,77264.58,0.0,0.79766,0.00013,19.17737]
[1779710749051,32.03,77267.45,0.0,0.79803,0.00013,19.15698]
[1779710750058,32.03,77268.07,0.0,0.79811,0.00013,19.15258]
[1779710753079,32.03,77278.74,0.0,0.79949,0.00013,19.0769]
[1779710755094,32.03,77280.6,0.0,0.79973,0.00013,19.06336]
[1779710756102,32.03,77284.79,0.0,0.80027,0.00013,19.03341]
[1779710757109,32.03,77281.42,0.0,0.79985,0.00013,19.0572]
[1779710762144,32.03,77280.07,0.0,0.79969,0.00013,19.06599]
[1779710764157,32.03,77276.2,0.0,0.79919,0.00013,19.09314]
[1779710765165,32.03,77274.45,0.0,0.79897,0.00013,19.10539]
[1779710767179,32.03,77277.32,0.0,0.79935,0.00013,19.08459]
[1779710768186,32.03,77276.26,0.0,0.79922,0.00013,19.0919]
[1779710769193,32.03,77277.66,0.0,0.7994,0.00013,19.08176]
[1779710772215,32.02,77277.2,0.0,0.79935,0.00013,19.08446]
[1779710775236,32.02,77276.95,0.0,0.79933,0.00013,19.08568]
[1779710776243,32.02,77277.63,0.0,0.79942,0.00013,19.08066]
[1779710781278,32.02,77277.45,0.0,0.79941,0.00013,19.08087]
[1779710784299,32.02,77276.82,0.0,0.79934,0.00013,19.08483]
[1779710785307,32.02,77277.39,0.0,0.79942,0.00013,19.0806]
[1779710789335,32.02,77276.95,0.0,0.79937,0.00013,19.08306]
[1779710790342,32.02,77277.56,0.0,0.79945,0.00013,19.07856]
[1779710791349,32.02,77276.78,0.0,0.79939,0.00013,19.08]
[1779710792355,32.02,77276.71,0.0,0.79938,0.00013,19.08032]
[1779710793363,32.02,77276.98,0.0,0.79942,0.00013,19.07823]
[1779710794370,32.01,77277.48,0.0,0.79948,0.00013,19.07451]
[1779710799405,32.01,77277.89,0.0,0.79955,0.00013,19.07079]
[1779710801419,32.01,77281.52,0.0,0.80002,0.00013,19.04466]
[1779710806454,32.01,77282.87,0.0,0.80021,0.00013,19.03446]
[1779710811489,32.01,77284.01,0.0,0.80036,0.00013,19.02577]
[1779710820580,32.01,77283.7,0.0,0.80033,0.00013,19.02776]
[1779710826594,32.0,77283.85,0.0,0.80037,0.00013,19.02522]
[1779710831629,32.0,77283.07,0.0,0.80028,0.00013,19.03019]
[1779710836664,32.0,77283.75,0.0,0.80038,0.00013,19.02476]
[1779710844720,32.0,77283.09,0.0,0.80031,0.00013,19.02856]
[1779710850762,32.0,77282.51,0.0,0.80025,0.00013,19.03203]
[1779710855797,32.0,77282.81,0.0,0.80032,0.00013,19.02542]
[1779710860832,32.0,77277.55,0.0,0.79966,0.00013,19.06233]
[1779710861840,32.0,77275.57,0.0,0.7994,0.00013,19.07627]
[1779710862849,31.99,77274.63,0.0,0.79929,0.00013,19.08279]
[1779710863854,31.99,77265.48,0.0,0.7981,0.00013,19.14776]
[1779710864860,31.99,77267.36,0.0,0.79835,0.00013,19.1343]
[1779710869896,31.99,77267.42,0.0,0.79837,0.00013,19.13339]
[1779710874930,31.99,77267.52,0.0,0.7984,0.00013,19.13167]
[1779710879967,31.99,77267.83,0.0,0.79846,0.00013,19.12834]
[1779710880974,31.99,77268.5,0.0,0.79855,0.00013,19.12336]
[1779710883995,31.99,77263.8,0.0,0.79795,0.00013,19.1561]
[1779710885011,31.99,77254.48,0.0,0.79674,0.00013,19.2221]
[1779710886008,31.99,77252.23,0.0,0.79645,0.00013,19.23785]
[1779710890037,31.98,77256.58,0.0,0.79703,0.00013,19.20619]
[1779710891044,31.98,77258.87,0.0,0.79733,0.00013,19.18979]
[1779710898093,31.98,77257.31,0.0,0.79715,0.00013,19.19987]
[1779710900107,31.98,77258.69,0.0,0.79733,0.00013,19.18985]
[1779710902121,31.98,77257.92,0.0,0.79724,0.00013,19.19509]
[1779710907156,31.98,77257.68,0.0,0.79722,0.00013,19.19624]
[1779710912193,31.98,77257.29,0.0,0.7972,0.00013,19.19451]
[1779710917227,31.97,77257.62,0.0,0.79726,0.00013,19.19159]
[1779710923270,31.97,77257.21,0.0,0.79722,0.00013,19.19375]
[1779710928307,31.97,77257.25,0.0,0.79723,0.00013,19.19278]
[1779710934349,31.97,77257.98,0.0,0.79734,0.00013,19.18669]
[1779710938377,31.97,77257.19,0.0,0.79725,0.00013,19.19169]
[1779710941398,31.97,77258.13,0.0,0.79738,0.00013,19.18472]
[1779710944419,31.97,77264.67,0.0,0.79823,0.00013,19.13832]
[1779710945426,31.97,77267.82,0.0,0.79863,0.00013,19.11596]
[1779710946433,31.97,77268.43,0.0,0.79871,0.00013,19.11182]
[1779710948447,31.97,77265.27,0.0,0.7983,0.00013,19.13453]
[1779710952475,31.97,77262.51,0.0,0.79793,0.00013,19.1545]
[1779710957511,31.97,77262.84,0.0,0.79797,0.00013,19.15251]
[1779710959524,31.97,77261.79,0.0,0.79783,0.00013,19.16012]
[1779710962546,31.97,77260.89,0.0,0.79771,0.00013,19.16673]
[1779710967580,31.97,77260.82,0.0,0.79769,0.00013,19.16756]
[1779710969595,31.97,77255.18,0.0,0.79696,0.00013,19.20773]
[1779710971609,31.97,77254.39,0.0,0.79688,0.00013,19.20943]
[1779710977651,31.97,77253.91,0.0,0.79682,0.00013,19.21279]
[1779710981679,31.97,77255.39,0.0,0.79702,0.00013,19.20221]
[1779710982686,31.97,77258.92,0.0,0.79747,0.00013,19.17714]
[1779710987721,31.97,77258.7,0.0,0.79745,0.00013,19.17876]
[1779710991749,31.97,77259.75,0.0,0.79758,0.00013,19.17136]
[1779710992756,31.97,77257.93,0.0,0.79734,0.00013,19.1843]
[1779710993763,31.97,77256.62,0.0,0.79717,0.00013,19.19361]
[1779710998798,31.97,77257.64,0.0,0.79731,0.00013,19.18637]
[1779711003833,31.97,77257.89,0.0,0.79734,0.00013,19.18457]
[1779711008868,31.97,77258.29,0.0,0.79739,0.00013,19.18171]
[1779711009875,31.97,77257.32,0.0,0.79727,0.00013,19.18859]
[1779711010882,31.97,77254.79,0.0,0.79694,0.00013,19.20652]
[1779711015918,31.97,77254.05,0.0,0.79684,0.00013,19.21158]
[1779711020953,31.97,77253.73,0.0,0.79681,0.00013,19.21366]
[1779711025988,31.97,77253.11,0.0,0.79673,0.00013,19.21781]
[1779711033037,31.97,77253.65,0.0,0.79684,0.00013,19.20962]
[1779711036059,31.97,77254.63,0.0,0.79697,0.00013,19.20246]
[1779711037066,31.97,77253.48,0.0,0.79682,0.00013,19.21056]
[1779711041094,31.97,77252.66,0.0,0.79672,0.00013,19.21609]
[1779711046129,31.97,77253.41,0.0,0.79682,0.00013,19.21046]
[1779711051164,31.97,77253.29,0.0,0.79681,0.00013,19.21109]
[1779711056199,31.97,77254.94,0.0,0.79703,0.00013,19.19921]
[1779711062241,31.97,77254.82,0.0,0.79701,0.00013,19.20002]
[1779711067276,31.97,77255.36,0.0,0.79708,0.00013,19.19619]
[1779711072312,31.97,77254.17,0.0,0.79692,0.00013,19.2047]
[1779711077347,31.97,77254.11,0.0,0.79692,0.00013,19.20517]
[1779711081374,31.97,77252.51,0.0,0.79671,0.00013,19.21656]
[1779711086410,31.97,77255.29,0.0,0.79707,0.00013,19.19688]
[1779711087417,31.97,77256.85,0.0,0.79727,0.00013,19.18584]
[1779711089431,31.97,77260.55,0.0,0.79775,0.00013,19.15966]
[1779711090438,31.97,77262.74,0.0,0.79803,0.00013,19.14415]
[1779711091444,31.97,77264.48,0.0,0.79828,0.00013,19.12793]
[1779711093459,31.97,77265.44,0.0,0.7984,0.00013,19.12132]
[1779711095473,31.97,77268.54,0.0,0.7988,0.00013,19.0995]
[1779711096480,31.97,77267.62,0.0,0.79868,0.00013,19.10614]
[1779711097487,31.97,77270.39,0.0,0.79904,0.00013,19.08656]
[1779711099599,31.97,77271.71,0.0,0.7992,0.00013,19.07742]
[1779711100508,31.97,77272.56,0.0,0.79931,0.00013,19.0715]
[1779711102522,31.97,77274.81,0.0,0.7996,0.00013,19.05549]
[1779711103529,31.97,77276.57,0.0,0.79983,0.00013,19.04296]
[1779711104536,31.97,77277.18,0.0,0.79991,0.00013,19.03863]
[1779711105543,31.97,77277.24,0.0,0.79991,0.00013,19.03824]
[1779711106552,31.97,77280.13,0.0,0.80028,0.00013,19.01769]
[1779711112592,31.97,77280.5,0.0,0.80035,0.00013,19.01428]
[1779711117627,31.97,77280.74,0.0,0.80038,0.00013,19.01209]
[1779711123669,31.97,77280.59,0.0,0.80038,0.00013,19.01258]
[1779711127697,31.96,77285.66,0.0,0.80105,0.00013,18.97538]
[1779711132732,31.96,77288.44,0.0,0.80142,0.00013,18.95453]
[1779711137767,31.96,77287.87,0.0,0.80136,0.00013,18.95765]
[1779711142802,31.96,77288.71,0.0,0.80149,0.00013,18.95066]
[1779711147836,31.95,77288.76,0.0,0.80151,0.00013,18.94932]
[1779711153879,31.95,77288.81,0.0,0.80157,0.00013,18.94385]
[1779711158914,31.95,77288.07,0.0,0.80149,0.00013,18.94815]
[1779711162942,31.95,77297.17,0.0,0.80267,0.00013,18.8823]
[1779711167977,31.94,77298.11,0.0,0.8028,0.00013,18.87494]
[1779711173628,31.94,77299.05,0.0,0.80293,0.00013,18.86768]
[1779711173680,31.94,77299.05,0.0,0.80293,0.00013,18.86768]
[1779711173720,31.94,77299.19,0.0,0.80295,0.00013,18.86655]
[1779711174020,31.94,77299.82,0.0,0.80303,0.00013,18.8619]
[1779711179055,31.94,77300.6,0.0,0.80314,0.00013,18.85571]
[1779711181069,31.94,77298.67,0.0,0.8029,0.00013,18.8693]
[1779711186104,31.94,77298.94,0.0,0.80294,0.00013,18.86672]
[1779711192145,31.94,77298.47,0.0,0.8029,0.00013,18.86934]
[1779711197181,31.94,77298.37,0.0,0.8029,0.00013,18.86943]
[1779711198188,31.94,77296.38,0.0,0.80264,0.00013,18.88355]
[1779711201209,31.93,77290.58,0.0,0.80191,0.00013,18.92463]
[1779711206245,31.93,77288.6,0.0,0.80167,0.00013,18.93792]
[1779711211279,31.93,77288.4,0.0,0.80169,0.00013,18.93447]
[1779711216314,31.93,77288.76,0.0,0.80175,0.00013,18.93096]
[1779711218329,31.93,77286.48,0.0,0.80146,0.00013,18.9469]
[1779711223363,31.92,77287.15,0.0,0.80157,0.00013,18.94113]
[1779711229405,31.92,77287.04,0.0,0.80157,0.00013,18.94075]
[1779711233433,31.92,77288.53,0.0,0.80178,0.00013,18.92934]
[1779711238469,31.92,77297.9,0.0,0.80299,0.00013,18.86136]
[1779711239476,31.92,77299.32,0.0,0.80318,0.00013,18.85108]
[1779711244511,31.92,77299.43,0.0,0.8032,0.00013,18.84981]
[1779711249546,31.91,77299.46,0.0,0.80321,0.00013,18.84907]
[1779711254581,31.91,77299.27,0.0,0.8032,0.00013,18.84985]
[1779711260623,31.91,77299.21,0.0,0.8032,0.00013,18.84955]
[1779711263644,31.91,77297.76,0.0,0.80302,0.00013,18.85956]
[1779711268679,31.91,77297.76,0.0,0.80304,0.00013,18.85883]
[1779711271700,31.91,77296.08,0.0,0.80286,0.00013,18.86648]
[1779711274721,31.91,77294.0,0.0,0.8026,0.00013,18.88091]
[1779711279756,31.9,77293.64,0.0,0.80257,0.00013,18.8826]
[1779711285802,31.9,77294.34,0.0,0.80268,0.00013,18.87651]
[1779711290837,31.9,77293.67,0.0,0.80261,0.00013,18.88044]
[1779711295872,31.9,77293.78,0.0,0.80264,0.00013,18.87863]
[1779711300907,31.9,77293.0,0.0,0.80255,0.00013,18.88338]
[1779711302921,31.89,77290.57,0.0,0.80225,0.00013,18.90045]
[1779711303928,31.89,77288.38,0.0,0.80197,0.00013,18.91594]
[1779711308965,31.89,77288.62,0.0,0.80202,0.00013,18.91321]
[1779711310977,31.89,77290.59,0.0,0.80228,0.00013,18.89871]
[1779711312991,31.89,77300.18,0.0,0.80351,0.00013,18.82957]
[1779711313998,31.89,77296.76,0.0,0.80307,0.00013,18.85398]
[1779711315007,31.89,77293.9,0.0,0.80271,0.00013,18.87434]
[1779711318132,31.89,77291.34,0.0,0.80239,0.00013,18.89215]
[1779711320043,31.89,77289.84,0.0,0.80221,0.00013,18.90249]
[1779711325078,31.88,77290.02,0.0,0.80225,0.00013,18.90017]
[1779711330112,31.88,77290.05,0.0,0.80227,0.00013,18.89894]
[1779711332127,31.88,77288.14,0.0,0.80206,0.00013,18.90828]
[1779711336155,31.88,77286.55,0.0,0.80186,0.00013,18.91946]
[1779711341190,31.88,77286.49,0.0,0.80186,0.00013,18.91961]
[1779711346227,31.88,77286.53,0.0,0.80187,0.00013,18.91906]
[1779711351260,31.88,77287.34,0.0,0.80197,0.00013,18.91303]
[1779711357302,31.88,77286.96,0.0,0.80193,0.00013,18.91552]
[1779711362337,31.88,77288.31,0.0,0.80211,0.00013,18.90568]
[1779711367371,31.88,77289.72,0.0,0.80229,0.00013,18.89548]
[1779711373414,31.88,77289.9,0.0,0.80231,0.00013,18.89412]
[1779711378449,31.88,77297.13,0.0,0.80324,0.00013,18.84222]
[1779711379456,31.88,77299.01,0.0,0.80348,0.00013,18.82878]
[1779711385497,31.88,77299.99,0.0,0.8036,0.00013,18.82218]
[1779711389526,31.88,77301.95,0.0,0.80384,0.00013,18.80837]
[1779711390534,31.88,77306.16,0.0,0.80438,0.00013,18.77821]
[1779711392547,31.88,77307.64,0.0,0.80459,0.00013,18.76369]
[1779711393554,31.88,77305.75,0.0,0.80435,0.00013,18.77732]
[1779711394561,31.88,77299.42,0.0,0.80354,0.00013,18.82281]
[1779711399596,31.88,77299.7,0.0,0.80357,0.00013,18.82115]
[1779711404631,31.88,77299.6,0.0,0.80355,0.00013,18.82222]
[1779711409665,31.88,77299.93,0.0,0.80359,0.00013,18.82022]
[1779711414701,31.88,77299.62,0.0,0.80354,0.00013,18.82282]
[1779711418731,31.88,77301.71,0.0,0.80381,0.00013,18.80813]
[1779711423767,31.89,77303.44,0.0,0.80402,0.00013,18.79619]
[1779711429810,31.89,77303.44,0.0,0.80401,0.00013,18.79683]
[1779711434846,31.89,77302.42,0.0,0.80387,0.00013,18.80469]
[1779711438873,31.89,77299.17,0.0,0.80345,0.00013,18.82842]
[1779711439879,31.89,77297.93,0.0,0.80329,0.00013,18.83741]
[1779711441894,31.89,77296.37,0.0,0.80308,0.00013,18.84873]
[1779711444915,31.89,77291.17,0.0,0.80242,0.00013,18.88615]
[1779711449950,31.89,77290.62,0.0,0.80236,0.00013,18.88945]
[1779711454985,31.89,77289.56,0.0,0.80226,0.00013,18.89222]
[1779711461027,31.88,77289.16,0.0,0.80223,0.00013,18.89397]
[1779711464349,31.88,77285.12,0.0,0.80172,0.00013,18.92243]
[1779711465077,31.88,77270.0,0.0,0.79977,0.00013,19.03037]
[1779711466084,31.88,77267.78,0.0,0.79949,0.00013,19.0459]
[1779711467091,31.88,77259.2,0.0,0.79838,0.00013,19.10704]
[1779711472126,31.88,77259.5,0.0,0.79843,0.00013,19.10418]
[1779711482196,31.88,77259.31,0.0,0.79843,0.00013,19.10422]
[1779711487231,31.87,77259.27,0.0,0.79844,0.00013,19.10344]
[1779711493304,31.87,77259.17,0.0,0.79845,0.00013,19.10334]
[1779711499315,31.87,77259.17,0.0,0.79847,0.00013,19.10176]
[1779711506365,31.86,77258.72,0.0,0.79844,0.00013,19.10364]
[1779711511399,31.86,77258.9,0.0,0.79851,0.00013,19.09749]
[1779711516434,31.86,77258.69,0.0,0.79848,0.00013,19.09882]
[1779711521469,31.86,77258.65,0.0,0.79848,0.00013,19.09895]
[1779711526504,31.86,77258.62,0.0,0.79848,0.00013,19.09903]
[1779711531542,31.86,77258.59,0.0,0.79848,0.00013,19.09913]
[1779711537585,31.86,77258.72,0.0,0.79849,0.00013,19.09808]
[1779711541969,31.86,77265.23,0.0,0.79934,0.00013,19.05152]
[1779711542620,31.86,77268.4,0.0,0.79975,0.00013,19.02889]
[1779711544633,31.86,77270.48,0.0,0.80002,0.00013,19.01383]
[1779711549669,31.86,77271.83,0.0,0.80021,0.00013,19.00378]
[1779711554705,31.86,77271.85,0.0,0.80021,0.00013,19.00327]
[1779711559740,31.86,77273.38,0.0,0.80042,0.00013,18.99202]
[1779711564776,31.86,77272.99,0.0,0.80037,0.00013,18.99456]
[1779711571824,31.86,77272.98,0.0,0.8004,0.00013,18.99034]
[1779711576860,31.85,77273.6,0.0,0.80049,0.00013,18.9857]
[1779711581894,31.85,77274.08,0.0,0.80055,0.00013,18.98209]
[1779711586930,31.85,77274.23,0.0,0.80058,0.00013,18.98087]
[1779711589951,31.85,77277.02,0.0,0.80094,0.00013,18.96081]
[1779711590957,31.85,77281.63,0.0,0.80153,0.00013,18.92777]
[1779711593097,31.85,77283.95,0.0,0.80183,0.00013,18.91101]
[1779711597000,31.85,77288.52,0.0,0.80242,0.00013,18.87847]
[1779711600030,31.85,77290.73,0.0,0.8027,0.00013,18.86235]
[1779711603045,31.85,77295.74,0.0,0.80335,0.00013,18.82617]
[1779711608080,31.85,77295.4,0.0,0.80331,0.00013,18.8284]
[1779711613115,31.85,77295.69,0.0,0.80335,0.00013,18.82608]
[1779711618150,31.85,77296.56,0.0,0.80347,0.00013,18.81945]
[1779711623185,31.85,77296.05,0.0,0.80341,0.00013,18.82277]
[1779711628220,31.85,77295.42,0.0,0.80334,0.00013,18.82688]
[1779711633255,31.85,77295.47,0.0,0.80338,0.00013,18.82213]
[1779711636276,31.85,77292.84,0.0,0.80305,0.00013,18.84074]
[1779711641311,31.85,77292.13,0.0,0.80297,0.00013,18.84523]
[1779711646346,31.84,77292.48,0.0,0.80302,0.00013,18.84207]
[1779711651381,31.84,77291.33,0.0,0.80289,0.00013,18.84968]
[1779711653395,31.84,77289.19,0.0,0.80262,0.00013,18.86476]
[1779711658430,31.84,77288.49,0.0,0.80254,0.00013,18.86898]
[1779711663465,31.84,77288.97,0.0,0.80262,0.00013,18.86472]
[1779711668502,31.84,77288.51,0.0,0.80257,0.00013,18.86723]
[1779711670516,31.84,77290.29,0.0,0.8028,0.00013,18.85412]
[1779711675551,31.83,77290.45,0.0,0.80284,0.00013,18.85225]
[1779711678572,31.83,77288.97,0.0,0.80266,0.00013,18.86245]
[1779711683607,31.83,77289.14,0.0,0.80269,0.00013,18.86047]
[1779711688641,31.83,77289.51,0.0,0.80275,0.00013,18.85705]
[1779711696698,31.83,77289.18,0.0,0.80276,0.00013,18.85427]
[1779711702740,31.82,77289.27,0.0,0.80278,0.00013,18.85273]
[1779711708781,31.82,77289.59,0.0,0.80284,0.00013,18.84956]
[1779711714824,31.82,77289.03,0.0,0.80278,0.00013,18.8527]
[1779711718899,31.82,77284.87,0.0,0.80226,0.00013,18.88199]
[1779711719865,31.82,77270.51,0.0,0.80041,0.00013,18.9848]
[1779711720873,31.82,77270.47,0.0,0.80041,0.00013,18.98496]
[1779711722887,31.82,77272.51,0.0,0.80067,0.00013,18.97013]
[1779711727922,31.82,77272.24,0.0,0.80065,0.00013,18.97161]
[1779711732957,31.81,77272.54,0.0,0.80069,0.00013,18.96906]
[1779711737992,31.81,77272.01,0.0,0.80063,0.00013,18.9725]
[1779711743027,31.81,77274.03,0.0,0.8009,0.00013,18.9577]
[1779711745043,31.81,77264.72,0.0,0.79969,0.00013,19.0243]
[1779711746050,31.81,77259.22,0.0,0.79898,0.00013,19.06352]
[1779711750078,31.81,77257.5,0.0,0.79876,0.00013,19.0757]
[1779711751085,31.81,77250.88,0.0,0.79793,0.00013,19.11901]
[1779711752092,31.81,77249.16,0.0,0.7977,0.00013,19.13118]
[1779711758147,31.81,77254.43,0.0,0.7984,0.00013,19.09297]
[1779711761168,31.81,77251.0,0.0,0.79796,0.00013,19.1173]
[1779711765197,31.81,77254.06,0.0,0.79836,0.00013,19.09517]
[1779711770231,31.81,77253.72,0.0,0.79832,0.00013,19.09738]
[1779711775266,31.81,77255.68,0.0,0.79858,0.00013,19.08321]
[1779711780301,31.81,77256.98,0.0,0.79875,0.00013,19.07385]
[1779711784329,31.81,77261.88,0.0,0.79939,0.00013,19.03882]
[1779711785336,31.81,77264.23,0.0,0.79969,0.00013,19.02177]
[1779711790381,31.81,77262.11,0.0,0.79943,0.00013,19.03656]
[1779711791379,31.81,77256.13,0.0,0.79865,0.00013,19.07933]
[1779711796413,31.81,77256.92,0.0,0.79876,0.00013,19.07344]
[1779711802456,31.81,77257.33,0.0,0.79881,0.00013,19.07027]
[1779711806484,31.81,77259.95,0.0,0.79916,0.00013,19.05139]
[1779711811519,31.81,77259.8,0.0,0.79917,0.00013,19.04846]
[1779711818568,31.81,77260.08,0.0,0.7992,0.00013,19.04637]
[1779711819599,31.81,77263.15,0.0,0.7996,0.00013,19.02439]
[1779711820759,31.81,77263.15,0.0,0.7996,0.00013,19.02439]
[1779711821045,31.81,77263.15,0.0,0.7996,0.00013,19.02439]
[1779711821091,31.81,77296.33,0.0,0.80388,0.00013,18.78618]
[1779711821608,31.81,77304.48,0.0,0.80492,0.00013,18.7275]
[1779711822614,31.8,77323.85,0.0,0.80739,0.00013,18.58758]
[1779711824175,31.8,77323.85,0.0,0.80739,0.00013,18.58758]
[1779711824245,31.81,77318.09,0.0,0.80666,0.00013,18.62932]
[1779711824632,31.81,77324.62,0.0,0.80748,0.00013,18.58217]
[1779711825636,31.81,77314.13,0.0,0.80615,0.00013,18.65808]
[1779711826643,31.81,77311.39,0.0,0.8058,0.00013,18.67787]
[1779711829057,31.81,77310.33,0.0,0.80567,0.00013,18.6855]
[1779711832177,31.81,77305.89,0.0,0.8051,0.00013,18.71738]
[1779711832226,31.81,77305.89,0.0,0.8051,0.00013,18.71738]
[1779711832461,31.81,77305.88,0.0,0.8051,0.00013,18.71743]
[1779711832849,31.81,77305.88,0.0,0.8051,0.00013,18.71743]
[1779711832973,31.81,77305.88,0.0,0.8051,0.00013,18.71743]
[1779711833104,31.81,77305.88,0.0,0.8051,0.00013,18.71743]
[1779711833233,31.81,77305.88,0.0,0.8051,0.00013,18.71743]
[1779711833259,31.81,77305.55,0.0,0.80506,0.00013,18.71979]
[1779711838727,31.81,77304.88,0.0,0.80497,0.00013,18.72486]
[1779711843762,31.81,77309.75,0.0,0.80558,0.00013,18.69036]
[1779711848614,31.81,77311.45,0.0,0.80579,0.00013,18.6786]
[1779711848666,31.81,77311.45,0.0,0.80579,0.00013,18.6786]
[1779711848722,31.81,77311.45,0.0,0.80579,0.00013,18.6786]
[1779711850004,31.81,77311.45,0.0,0.80578,0.00013,18.67893]
[1779711850057,31.81,77311.45,0.0,0.80578,0.00013,18.67893]
[1779711850222,31.81,77311.45,0.0,0.80578,0.00013,18.67893]
[1779711850285,31.81,77311.45,0.0,0.80578,0.00013,18.6791]
[1779711852539,31.81,77311.52,0.0,0.80578,0.00013,18.67892]
[1779711852724,31.81,77311.52,0.0,0.80578,0.00013,18.67892]
[1779711852742,31.81,77311.52,0.0,0.80578,0.00013,18.67909]
[1779711858867,31.81,77310.9,0.0,0.80569,0.00013,18.68451]
[1779711862069,31.81,77310.9,0.0,0.80569,0.00013,18.68451]
[1779711862114,31.81,77310.9,0.0,0.80569,0.00013,18.68451]
[1779711862223,31.81,77310.9,0.0,0.80569,0.00013,18.68451]
[1779711863048,31.81,77310.9,0.0,0.80568,0.00013,18.68496]
[1779711863239,31.81,77310.9,0.0,0.80568,0.00013,18.68496]
[1779711864023,31.81,77291.56,0.0,0.8032,0.00013,18.82454]
[1779711864909,31.81,77290.76,0.0,0.8031,0.00013,18.83026]
[1779711866459,31.81,77290.43,0.0,0.80306,0.00013,18.8326]
[1779711866477,31.81,77290.43,0.0,0.80306,0.00013,18.8326]
[1779711866512,31.81,77290.43,0.0,0.80306,0.00013,18.8326]
[1779711867904,31.81,77290.36,0.0,0.80305,0.00013,18.83306]
[1779711867957,31.81,77290.36,0.0,0.80305,0.00013,18.83306]
[1779711867973,31.81,77290.36,0.0,0.80305,0.00013,18.83306]
[1779711868059,31.81,77290.15,0.0,0.80302,0.00013,18.83453]
[1779711868918,31.81,77290.15,0.0,0.80302,0.00013,18.83453]
[1779711868970,31.81,77290.15,0.0,0.80302,0.00013,18.83453]
[1779711869226,31.81,77290.15,0.0,0.80302,0.00013,18.83453]
[1779711873206,31.81,77290.69,0.0,0.80312,0.00013,18.82654]
[1779711873218,31.81,77290.69,0.0,0.80312,0.00013,18.82654]
[1779711873225,31.81,77290.69,0.0,0.80312,0.00013,18.82654]
[1779711877204,31.81,77291.51,0.0,0.80323,0.00013,18.82051]
[1779711877233,31.81,77291.51,0.0,0.80323,0.00013,18.82051]
[1779711881241,31.81,77293.39,0.0,0.80347,0.00013,18.8069]
[1779711881293,31.81,77293.39,0.0,0.80347,0.00013,18.8069]
[1779711881480,31.81,77293.39,0.0,0.80347,0.00013,18.80689]
[1779711882039,31.81,77293.39,0.0,0.80347,0.00013,18.80689]
[1779711882091,31.81,77293.39,0.0,0.80347,0.00013,18.80689]
[1779711882230,31.81,77293.39,0.0,0.80347,0.00013,18.80689]
[1779711882298,31.81,77293.39,0.0,0.80347,0.00013,18.80688]
[1779711885808,31.81,77292.95,0.0,0.80342,0.00013,18.81003]
[1779711885856,31.81,77292.95,0.0,0.80342,0.00013,18.81003]
[1779711885974,31.81,77292.95,0.0,0.80342,0.00013,18.81003]
[1779711889587,31.81,77293.67,0.0,0.80351,0.00013,18.80479]
[1779711889936,31.81,77293.67,0.0,0.80351,0.00013,18.80479]
[1779711890107,31.81,77312.04,0.0,0.80586,0.00013,18.67244]
[1779711891106,31.81,77316.63,0.0,0.80644,0.00013,18.6393]
[1779711896111,31.81,77313.82,0.0,0.80609,0.00013,18.65927]
[1779711896163,31.81,77313.82,0.0,0.80609,0.00013,18.65927]
[1779711896227,31.81,77313.82,0.0,0.80609,0.00013,18.65927]
[1779711896852,31.81,77313.43,0.0,0.80605,0.00013,18.66175]
[1779711896945,31.81,77313.43,0.0,0.80605,0.00013,18.66175]
[1779711896976,31.81,77313.43,0.0,0.80605,0.00013,18.66175]
[1779711897148,31.81,77313.26,0.0,0.80603,0.00013,18.66281]
[1779711902183,31.81,77313.16,0.0,0.80603,0.00013,18.66269]
[1779711904197,31.81,77321.21,0.0,0.80706,0.00013,18.60425]
[1779711908225,31.81,77326.49,0.0,0.80772,0.00013,18.56607]
[1779711910239,31.81,77331.37,0.0,0.80834,0.00013,18.53069]
[1779711911537,31.81,77331.06,0.0,0.8083,0.00013,18.53291]
[1779711911571,31.81,77331.06,0.0,0.8083,0.00013,18.53291]
[1779711911725,31.81,77331.06,0.0,0.8083,0.00013,18.53291]
[1779711912732,31.81,77331.41,0.0,0.80835,0.00013,18.53036]
[1779711912784,31.81,77331.41,0.0,0.80835,0.00013,18.53036]
[1779711912976,31.81,77331.41,0.0,0.80835,0.00013,18.53036]
[1779711913263,31.81,77331.5,0.0,0.80836,0.00013,18.52968]
[1779711918306,31.81,77336.18,0.0,0.80895,0.00013,18.49577]
[1779711920107,31.81,77336.74,0.0,0.80902,0.00013,18.49172]
[1779711920158,31.81,77336.74,0.0,0.80902,0.00013,18.49172]
[1779711920230,31.81,77336.74,0.0,0.80902,0.00013,18.49172]
[1779711920332,31.81,77336.74,0.0,0.80902,0.00013,18.49172]
[1779711920384,31.81,77336.74,0.0,0.80902,0.00013,18.49172]
[1779711920473,31.81,77336.74,0.0,0.80902,0.00013,18.49172]
[1779711920433,31.81,77337.09,0.0,0.80907,0.00013,18.48919]
[1779711924217,31.81,77336.8,0.0,0.80903,0.00013,18.49132]
[1779711924242,31.81,77336.8,0.0,0.80903,0.00013,18.49132]
[1779711924473,31.81,77336.8,0.0,0.80903,0.00013,18.49132]
[1779711931341,31.81,77338.23,0.0,0.80921,0.00013,18.48098]
[1779711931393,31.81,77338.23,0.0,0.80921,0.00013,18.48098]
[1779711931427,31.81,77338.23,0.0,0.80921,0.00013,18.48098]
[1779711931475,31.81,77338.23,0.0,0.80921,0.00013,18.48098]
[1779711931479,31.81,77338.23,0.0,0.80921,0.00013,18.48098]
[1779711931974,31.81,77338.3,0.0,0.80925,0.00013,18.47651]
[1779711932223,31.81,77338.3,0.0,0.80925,0.00013,18.47651]
[1779711932406,31.81,77337.38,0.0,0.80913,0.00013,18.48317]
[1779711934910,31.81,77335.37,0.0,0.80888,0.00013,18.49773]
[1779711934962,31.81,77335.37,0.0,0.80888,0.00013,18.49773]
[1779711934972,31.81,77335.37,0.0,0.80888,0.00013,18.49773]
[1779711936855,31.81,77334.45,0.0,0.80876,0.00013,18.50436]
[1779711936867,31.81,77334.45,0.0,0.80876,0.00013,18.50436]
[1779711936983,31.81,77334.45,0.0,0.80876,0.00013,18.50436]
[1779711937441,31.81,77335.6,0.0,0.80891,0.00013,18.496]
[1779711938618,31.81,77335.22,0.0,0.80886,0.00013,18.49871]
[1779711938623,31.81,77335.22,0.0,0.80886,0.00013,18.49871]
[1779711938724,31.81,77335.22,0.0,0.80886,0.00013,18.49871]
[1779711946510,31.81,77333.11,0.0,0.8086,0.00013,18.51364]
[1779711949529,31.81,77324.77,0.0,0.80755,0.00013,18.57375]
[1779711950676,31.81,77324.77,0.0,0.80755,0.00013,18.57375]
[1779711950718,31.81,77324.77,0.0,0.80755,0.00013,18.57375]
[1779711950724,31.81,77324.77,0.0,0.80755,0.00013,18.57375]
[1779711950733,31.81,77324.77,0.0,0.80755,0.00013,18.57375]
[1779711950882,31.81,77324.77,0.0,0.80755,0.00013,18.57375]
[1779711950988,31.81,77324.77,0.0,0.80755,0.00013,18.57375]
[1779711951086,31.81,77325.67,0.0,0.80767,0.00013,18.5671]
[1779711952625,31.81,77325.41,0.0,0.80763,0.00013,18.56886]
[1779711952721,31.81,77325.41,0.0,0.80763,0.00013,18.56886]
[1779711952726,31.81,77325.51,0.0,0.80765,0.00013,18.568]
[1779711958592,31.8,77327.12,0.0,0.80786,0.00013,18.55595]
[1779711962620,31.8,77332.71,0.0,0.80857,0.00013,18.51518]
[1779711964527,31.8,77332.71,0.0,0.80857,0.00013,18.51518]
[1779711964534,31.8,77332.71,0.0,0.80857,0.00013,18.51518]
[1779711964725,31.8,77330.12,0.0,0.80825,0.00013,18.53386]
[1779711964858,31.8,77330.12,0.0,0.80825,0.00013,18.53386]
[1779711964910,31.8,77330.12,0.0,0.80825,0.00013,18.53386]
[1779711964980,31.8,77330.12,0.0,0.80825,0.00013,18.53386]
[1779711965032,31.8,77326.59,0.0,0.8078,0.00013,18.55935]
[1779711971683,31.8,77326.0,0.0,0.80774,0.00013,18.5628]
[1779711974704,31.8,77313.61,0.0,0.80617,0.00013,18.65229]
[1779711975649,31.8,77313.61,0.0,0.80617,0.00013,18.65229]
[1779711975701,31.8,77313.61,0.0,0.80617,0.00013,18.65229]
[1779711975736,31.8,77313.61,0.0,0.80617,0.00013,18.65229]
[1779711976001,31.8,77313.61,0.0,0.80617,0.00013,18.65229]
[1779711976052,31.8,77313.61,0.0,0.80617,0.00013,18.65229]
[1779711976224,31.8,77313.61,0.0,0.80617,0.00013,18.65229]
[1779711976318,31.8,77314.01,0.0,0.80622,0.00013,18.64949]
[1779711981753,31.8,77313.52,0.0,0.80615,0.00013,18.65362]
[1779711983788,31.8,77313.52,0.0,0.80615,0.00013,18.65362]
[1779711983840,31.8,77313.52,0.0,0.80615,0.00013,18.65362]
[1779711983975,31.8,77313.52,0.0,0.80615,0.00013,18.65362]
[1779711984061,31.8,77313.52,0.0,0.80615,0.00013,18.65362]
[1779711984076,31.8,77313.52,0.0,0.80615,0.00013,18.65362]
[1779711984235,31.8,77313.52,0.0,0.80615,0.00013,18.65362]
[1779711984285,31.8,77313.45,0.0,0.80613,0.00013,18.65432]
[1779711989809,31.81,77313.96,0.0,0.80619,0.00013,18.65128]
[1779711993810,31.81,77314.7,0.0,0.8063,0.00013,18.64232]
[1779711993861,31.81,77314.7,0.0,0.8063,0.00013,18.64232]
[1779711993977,31.81,77314.7,0.0,0.8063,0.00013,18.64232]
[1779711994221,31.81,77314.7,0.0,0.8063,0.00013,18.64232]
[1779711994273,31.81,77314.7,0.0,0.8063,0.00013,18.64232]
[1779711994481,31.81,77314.7,0.0,0.8063,0.00013,18.64232]
[1779711994374,31.81,77314.21,0.0,0.80624,0.00013,18.64598]
[1779711998521,31.81,77313.49,0.0,0.80614,0.00013,18.65156]
[1779711997865,31.81,77308.92,0.0,0.80556,0.00013,18.68466]
[1779711998572,31.81,77308.92,0.0,0.80556,0.00013,18.68466]
[1779711998694,31.81,77308.92,0.0,0.80556,0.00013,18.68466]
[1779711998725,31.81,77308.92,0.0,0.80556,0.00013,18.68466]
[1779711998872,31.81,77309.91,0.0,0.80568,0.00013,18.67759]
[1779712002133,31.81,77310.7,0.0,0.80578,0.00013,18.67208]
[1779712004973,31.81,77310.59,0.0,0.80576,0.00013,18.67307]
[1779712009164,31.81,77314.7,0.0,0.80628,0.00013,18.64374]
[1779712009216,31.81,77314.7,0.0,0.80628,0.00013,18.64374]
[1779712009227,31.81,77314.7,0.0,0.80628,0.00013,18.64374]
[1779712009404,31.81,77314.7,0.0,0.80628,0.00013,18.64374]
[1779712009462,31.81,77314.7,0.0,0.80628,0.00013,18.64374]
[1779712009479,31.81,77314.7,0.0,0.80628,0.00013,18.64374]
[1779712009504,31.81,77317.53,0.0,0.80664,0.00013,18.6234]
[1779712014984,31.81,77319.34,0.0,0.80686,0.00013,18.61073]
[1779712017378,31.81,77318.35,0.0,0.80673,0.00013,18.61792]
[1779712017430,31.81,77318.35,0.0,0.80673,0.00013,18.61792]
[1779712017474,31.81,77318.35,0.0,0.80673,0.00013,18.61792]
[1779712017569,31.81,77318.87,0.0,0.8068,0.00013,18.61421]
[1779712017694,31.81,77318.87,0.0,0.8068,0.00013,18.61421]
[1779712017726,31.81,77318.87,0.0,0.8068,0.00013,18.61421]
[1779712022201,31.81,77318.21,0.0,0.80671,0.00013,18.61905]
[1779712022979,31.81,77318.41,0.0,0.80674,0.00013,18.61763]
[1779712024021,31.81,77320.19,0.0,0.80696,0.00013,18.60479]
[1779712024073,31.81,77320.19,0.0,0.80696,0.00013,18.60479]
[1779712024225,31.81,77320.19,0.0,0.80696,0.00013,18.60479]
[1779712024323,31.81,77319.59,0.0,0.80689,0.00013,18.60917]
[1779712026070,31.81,77338.67,0.0,0.8093,0.00013,18.4712]
[1779712027077,31.81,77332.74,0.0,0.80855,0.00013,18.51436]
[1779712028605,31.81,77332.74,0.0,0.80855,0.00013,18.51436]
[1779712028656,31.81,77332.79,0.0,0.80855,0.00013,18.51398]
[1779712029525,31.81,77332.79,0.0,0.80855,0.00013,18.51398]
[1779712029550,31.81,77332.79,0.0,0.80855,0.00013,18.51398]
[1779712029582,31.81,77332.79,0.0,0.80855,0.00013,18.51398]
[1779712029600,31.81,77333.14,0.0,0.8086,0.00013,18.51143]
[1779712029780,31.81,77333.14,0.0,0.8086,0.00013,18.51143]
[1779712035133,31.81,77333.08,0.0,0.80859,0.00013,18.5118]
[1779712040169,31.81,77329.79,0.0,0.80818,0.00013,18.53554]
[1779712042344,31.81,77328.07,0.0,0.80796,0.00013,18.5481]
[1779712042397,31.81,77328.07,0.0,0.80796,0.00013,18.5481]
[1779712042474,31.81,77328.07,0.0,0.80796,0.00013,18.5481]
[1779712042573,31.81,77328.17,0.0,0.80797,0.00013,18.54749]
[1779712042999,31.81,77328.17,0.0,0.80797,0.00013,18.54749]
[1779712043011,31.81,77328.17,0.0,0.80797,0.00013,18.54749]
[1779712043225,31.81,77328.17,0.0,0.80797,0.00013,18.54749]
[1779712049362,31.81,77328.56,0.0,0.80801,0.00013,18.54529]
[1779712049370,31.81,77328.56,0.0,0.80801,0.00013,18.54529]
[1779712049472,31.81,77328.56,0.0,0.80801,0.00013,18.54529]
[1779712049498,31.81,77328.56,0.0,0.80801,0.00013,18.54529]
[1779712049556,31.81,77328.79,0.0,0.80803,0.00013,18.54373]
[1779712049690,31.81,77328.79,0.0,0.80803,0.00013,18.54373]
[1779712049726,31.81,77328.79,0.0,0.80803,0.00013,18.54373]
[1779712055274,31.82,77327.64,0.0,0.80791,0.00013,18.54868]
[1779712060323,31.82,77326.94,0.0,0.80781,0.00013,18.55408]
[1779712060473,31.82,77326.94,0.0,0.80781,0.00013,18.55408]
[1779712060474,31.82,77326.52,0.0,0.80776,0.00013,18.5572]
[1779712060880,31.82,77326.52,0.0,0.80776,0.00013,18.5572]
[1779712060887,31.82,77326.52,0.0,0.80776,0.00013,18.5572]
[1779712060974,31.82,77326.52,0.0,0.80776,0.00013,18.5572]
[1779712064716,31.82,77325.49,0.0,0.80762,0.00013,18.56491]
[1779712071391,31.82,77323.39,0.0,0.80735,0.00013,18.5804]
[1779712075867,31.82,77323.04,0.0,0.80731,0.00013,18.58308]
[1779712075915,31.82,77323.04,0.0,0.80731,0.00013,18.58308]
[1779712075972,31.82,77323.04,0.0,0.80731,0.00013,18.58308]
[1779712081461,31.82,77321.06,0.0,0.80705,0.00013,18.59755]
[1779712086496,31.82,77321.49,0.0,0.8071,0.00013,18.59455]
[1779712086921,31.82,77321.49,0.0,0.8071,0.00013,18.59455]
[1779712086973,31.82,77321.49,0.0,0.8071,0.00013,18.59455]
[1779712089729,31.82,77321.73,0.0,0.80713,0.00013,18.59289]
[1779712093971,31.82,77323.77,0.0,0.80739,0.00013,18.57828]
[1779712094024,31.82,77323.77,0.0,0.80739,0.00013,18.57828]
[1779712094976,31.82,77324.68,0.0,0.8075,0.00013,18.57175]
[1779712098688,31.82,77324.69,0.0,0.8075,0.00013,18.57188]
[1779712103622,31.82,77328.77,0.0,0.80801,0.00013,18.54265]
[1779712108657,31.82,77331.27,0.0,0.80832,0.00013,18.525]
[1779712110671,31.82,77339.06,0.0,0.8093,0.00013,18.46895]
[1779712114701,31.82,77340.86,0.0,0.80955,0.00013,18.4522]
[1779712119735,31.82,77343.28,0.0,0.80984,0.00013,18.43556]
[1779712120742,31.82,77349.02,0.0,0.81056,0.00013,18.39402]
[1779712125894,31.82,77349.68,0.0,0.81064,0.00013,18.38924]
[1779712125901,31.82,77349.68,0.0,0.81064,0.00013,18.38924]
[1779712125971,31.82,77349.68,0.0,0.81064,0.00013,18.38924]
[1779712126296,31.82,77349.81,0.0,0.81066,0.00013,18.38828]
[1779712131819,31.82,77347.41,0.0,0.81036,0.00013,18.40562]
[1779712136853,31.82,77347.71,0.0,0.8104,0.00013,18.40336]
[1779712141889,31.82,77347.16,0.0,0.81033,0.00013,18.40733]
[1779712143903,31.82,77344.89,0.0,0.81004,0.00013,18.42393]
[1779712144910,31.83,77343.1,0.0,0.80981,0.00013,18.43704]
[1779712146924,31.83,77327.27,0.0,0.80781,0.00013,18.55203]
[1779712147931,31.83,77324.26,0.0,0.80743,0.00013,18.57393]
[1779712150191,31.83,77323.62,0.0,0.80734,0.00013,18.57867]
[1779712150226,31.83,77320.91,0.0,0.807,0.00013,18.59836]
[1779712155987,31.83,77319.96,0.0,0.80687,0.00013,18.60565]
[1779712159632,31.83,77320.7,0.0,0.80696,0.00013,18.60044]
[1779712159686,31.83,77320.7,0.0,0.80696,0.00013,18.60044]
[1779712159734,31.83,77319.58,0.0,0.80682,0.00013,18.60866]
[1779712160228,31.83,77319.58,0.0,0.80682,0.00013,18.60866]
[1779712166058,31.83,77320.0,0.0,0.80687,0.00013,18.60601]
[1779712171105,31.83,77319.84,0.0,0.80684,0.00013,18.6074]
[1779712177135,31.83,77320.37,0.0,0.80693,0.00013,18.60004]
[1779712182172,31.83,77319.65,0.0,0.80683,0.00013,18.60554]
[1779712188211,31.83,77320.09,0.0,0.80688,0.00013,18.60269]
[1779712190226,31.83,77323.12,0.0,0.80727,0.00013,18.58092]
[1779712193322,31.83,77325.12,0.0,0.80751,0.00013,18.56673]
[1779712195261,31.83,77327.29,0.0,0.80779,0.00013,18.55108]
[1779712195826,31.83,77327.29,0.0,0.80779,0.00013,18.55108]
[1779712196129,31.83,77327.29,0.0,0.80779,0.00013,18.55108]
[1779712196268,31.83,77328.84,0.0,0.80799,0.00013,18.53982]
[1779712198171,31.83,77329.75,0.0,0.8081,0.00013,18.5332]
[1779712198176,31.83,77329.75,0.0,0.8081,0.00013,18.5332]
[1779712203317,31.83,77329.35,0.0,0.80805,0.00013,18.53584]
[1779712207628,31.83,77325.33,0.0,0.80755,0.00013,18.5647]
[1779712207675,31.83,77325.33,0.0,0.80755,0.00013,18.5647]
[1779712208057,31.83,77325.18,0.0,0.80753,0.00013,18.56596]
[1779712208108,31.83,77325.18,0.0,0.80753,0.00013,18.56596]
[1779712209359,31.83,77325.2,0.0,0.80753,0.00013,18.5659]
[1779712214394,31.83,77326.14,0.0,0.80764,0.00013,18.55952]
[1779712215476,31.83,77326.14,0.0,0.80764,0.00013,18.55952]
[1779712215528,31.83,77326.14,0.0,0.80764,0.00013,18.55952]
[1779712218535,31.83,77328.68,0.0,0.80796,0.00013,18.54147]
[1779712218589,31.83,77328.68,0.0,0.80796,0.00013,18.54147]
[1779712219558,31.83,77333.09,0.0,0.80851,0.00013,18.50969]
[1779712219609,31.83,77333.09,0.0,0.80851,0.00013,18.50969]
[1779712219710,31.83,77333.74,0.0,0.80859,0.00013,18.50496]
[1779712221343,31.83,77332.98,0.0,0.8085,0.00013,18.51043]
[1779712221397,31.83,77332.98,0.0,0.8085,0.00013,18.51043]
[1779712223530,31.83,77333.11,0.0,0.80852,0.00013,18.50944]
[1779712227241,31.83,77337.74,0.0,0.8091,0.00013,18.47606]
[1779712227284,31.83,77337.74,0.0,0.8091,0.00013,18.47606]
[1779712227447,31.83,77337.74,0.0,0.8091,0.00013,18.47606]
[1779712227499,31.83,77337.74,0.0,0.8091,0.00013,18.47606]
[1779712227548,31.83,77338.87,0.0,0.80924,0.00013,18.46789]
[1779712231610,31.83,77342.77,0.0,0.80973,0.00013,18.43971]
[1779712231618,31.83,77342.77,0.0,0.80973,0.00013,18.43971]
[1779712237423,31.84,77345.09,0.0,0.81004,0.00013,18.4193]
[1779712240040,31.84,77345.15,0.0,0.81005,0.00013,18.41901]
[1779712240058,31.84,77345.15,0.0,0.81005,0.00013,18.41901]
[1779712240755,31.84,77345.15,0.0,0.81005,0.00013,18.41901]
[1779712240806,31.84,77345.15,0.0,0.81005,0.00013,18.41901]
[1779712240761,31.84,77345.19,0.0,0.81005,0.00013,18.41887]
[1779712240908,31.84,77345.19,0.0,0.81005,0.00013,18.41913]
[1779712246018,31.84,77343.66,0.0,0.80984,0.00013,18.43106]
[1779712246070,31.84,77343.66,0.0,0.80984,0.00013,18.43106]
[1779712248876,31.84,77342.92,0.0,0.80974,0.00013,18.43685]
[1779712248929,31.84,77342.92,0.0,0.80974,0.00013,18.43685]
[1779712249302,31.84,77342.92,0.0,0.80974,0.00013,18.43685]
[1779712249354,31.84,77342.92,0.0,0.80974,0.00013,18.43685]
[1779712249646,31.84,77342.43,0.0,0.80967,0.00013,18.44066]
[1779712254719,31.84,77343.1,0.0,0.80975,0.00013,18.43611]
[1779712260723,31.84,77343.49,0.0,0.80979,0.00013,18.43388]
[1779712265758,31.84,77344.63,0.0,0.80992,0.00013,18.42648]
[1779712266060,31.84,77344.63,0.0,0.80992,0.00013,18.42648]
[1779712266112,31.84,77344.63,0.0,0.80992,0.00013,18.42648]
[1779712266412,31.84,77344.63,0.0,0.80992,0.00013,18.42648]
[1779712266463,31.84,77344.63,0.0,0.80992,0.00013,18.42648]
[1779712266765,31.85,77344.56,0.0,0.80991,0.00013,18.42726]
[1779712272817,31.85,77345.6,0.0,0.81001,0.00013,18.42144]
[1779712273324,31.85,77345.6,0.0,0.81001,0.00013,18.42144]
[1779712273448,31.85,77345.6,0.0,0.81001,0.00013,18.42144]
[1779712273508,31.85,77345.6,0.0,0.81001,0.00013,18.42144]
[1779712273824,31.85,77346.54,0.0,0.81012,0.00013,18.41479]
[1779712278050,31.85,77347.83,0.0,0.81028,0.00013,18.40604]
[1779712278102,31.85,77347.83,0.0,0.81028,0.00013,18.40604]
[1779712282771,31.85,77348.34,0.0,0.81033,0.00013,18.40314]
[1779712282823,31.85,77348.34,0.0,0.81033,0.00013,18.40314]
[1779712282872,31.85,77348.34,0.0,0.81032,0.00013,18.40329]
[1779712286128,31.85,77348.28,0.0,0.81031,0.00013,18.40387]
[1779712286180,31.85,77348.28,0.0,0.81031,0.00013,18.40387]
[1779712290876,31.85,77348.79,0.0,0.81038,0.00013,18.4003]
[1779712290927,31.85,77349.96,0.0,0.81052,0.00013,18.3918]
[1779712291132,31.85,77349.96,0.0,0.81052,0.00013,18.3918]
[1779712291182,31.85,77349.96,0.0,0.81052,0.00013,18.3918]
[1779712291284,31.85,77351.31,0.0,0.81072,0.00013,18.37806]
[1779712293976,31.85,77334.88,0.0,0.80865,0.00013,18.49719]
[1779712295257,31.85,77334.88,0.0,0.80865,0.00013,18.49719]
[1779712295305,31.85,77334.88,0.0,0.80865,0.00013,18.49719]
[1779712295360,31.85,77334.88,0.0,0.80865,0.00013,18.49719]
[1779712295374,31.85,77334.88,0.0,0.80865,0.00013,18.49719]
[1779712295552,31.85,77333.7,0.0,0.8085,0.00013,18.50575]
[1779712300034,31.86,77328.96,0.0,0.8079,0.00013,18.54034]
[1779712301968,31.86,77328.65,0.0,0.80786,0.00013,18.54253]
[1779712302021,31.86,77328.65,0.0,0.80786,0.00013,18.54253]
[1779712302084,31.86,77328.65,0.0,0.80786,0.00013,18.54253]
[1779712302174,31.85,77328.39,0.0,0.80783,0.00013,18.54436]
[1779712305227,31.85,77328.74,0.0,0.80788,0.00013,18.54172]
[1779712305239,31.85,77328.9,0.0,0.8079,0.00013,18.5405]
[1779712309457,31.85,77329.93,0.0,0.80803,0.00013,18.53304]
[1779712309518,31.85,77329.93,0.0,0.80803,0.00013,18.53304]
[1779712309778,31.85,77329.93,0.0,0.80803,0.00013,18.53304]
[1779712309829,31.85,77335.37,0.0,0.80871,0.00013,18.49384]
[1779712315404,31.86,77336.21,0.0,0.80881,0.00013,18.48841]
[1779712315406,31.86,77336.21,0.0,0.80881,0.00013,18.48841]
[1779712315417,31.86,77336.21,0.0,0.80881,0.00013,18.48841]
[1779712315487,31.86,77336.82,0.0,0.80888,0.00013,18.48416]
[1779712318586,31.86,77337.39,0.0,0.80895,0.00013,18.4802]
[1779712318688,31.86,77337.39,0.0,0.80894,0.00013,18.48053]
[1779712320804,31.86,77336.89,0.0,0.80888,0.00013,18.48431]
[1779712320924,31.86,77335.2,0.0,0.80866,0.00013,18.49682]
[1779712326223,31.86,77335.53,0.0,0.80869,0.00013,18.49504]
[1779712327910,31.86,77335.53,0.0,0.80869,0.00013,18.49504]
[1779712327956,31.86,77335.34,0.0,0.80867,0.00013,18.49654]
[1779712327973,31.86,77335.34,0.0,0.80867,0.00013,18.49654]
[1779712328104,31.86,77335.34,0.0,0.80867,0.00013,18.49654]
[1779712328156,31.86,77335.34,0.0,0.80867,0.00013,18.49654]
[1779712328223,31.86,77335.34,0.0,0.80867,0.00013,18.49654]
[1779712328324,31.86,77335.34,0.0,0.80866,0.00013,18.49667]
[1779712333272,31.86,77330.48,0.0,0.80804,0.00013,18.53236]
[1779712334544,31.86,77330.48,0.0,0.80804,0.00013,18.53236]
[1779712334547,31.86,77330.48,0.0,0.80804,0.00013,18.53236]
[1779712334596,31.86,77330.48,0.0,0.80804,0.00013,18.53236]
[1779712334723,31.86,77330.48,0.0,0.80804,0.00013,18.53236]
[1779712334822,31.86,77331.9,0.0,0.80822,0.00013,18.52218]
[1779712337334,31.86,77331.17,0.0,0.80812,0.00013,18.52762]
[1779712338222,31.86,77331.17,0.0,0.80812,0.00013,18.5277]
[1779712343341,31.86,77331.01,0.0,0.80809,0.00013,18.52931]
[1779712348017,31.86,77331.2,0.0,0.80811,0.00013,18.52825]
[1779712348020,31.86,77331.2,0.0,0.80811,0.00013,18.52825]
[1779712348069,31.86,77331.2,0.0,0.80811,0.00013,18.52825]
[1779712348224,31.86,77331.2,0.0,0.80811,0.00013,18.52825]
[1779712348380,31.86,77331.27,0.0,0.80812,0.00013,18.52782]
[1779712353415,31.87,77330.77,0.0,0.80808,0.00013,18.52785]
[1779712358450,31.87,77330.11,0.0,0.80799,0.00013,18.53298]
[1779712359477,31.87,77330.11,0.0,0.80799,0.00013,18.53298]
[1779712359527,31.87,77330.11,0.0,0.80799,0.00013,18.53298]
[1779712359536,31.87,77330.11,0.0,0.80799,0.00013,18.53298]
[1779712359588,31.87,77330.11,0.0,0.80799,0.00013,18.53298]
[1779712359725,31.87,77330.11,0.0,0.80799,0.00013,18.53298]
[1779712359787,31.87,77331.06,0.0,0.80811,0.00013,18.52619]
[1779712363696,31.87,77330.41,0.0,0.80802,0.00013,18.5311]
[1779712366221,31.87,77330.62,0.0,0.80805,0.00013,18.52978]
[1779712369723,31.87,77331.22,0.0,0.80812,0.00013,18.52565]
[1779712369775,31.87,77331.22,0.0,0.80812,0.00013,18.52565]
[1779712369974,31.87,77331.22,0.0,0.80812,0.00013,18.52565]
[1779712369876,31.87,77331.35,0.0,0.80813,0.00013,18.52478]
[1779712369995,31.87,77331.35,0.0,0.80813,0.00013,18.52485]
[1779712372274,31.87,77330.59,0.0,0.80804,0.00013,18.53041]
[1779712372326,31.87,77330.59,0.0,0.80804,0.00013,18.53041]
[1779712372473,31.87,77330.59,0.0,0.80804,0.00013,18.53041]
[1779712377584,31.87,77330.61,0.0,0.80803,0.00013,18.53064]
[1779712382619,31.87,77331.45,0.0,0.80813,0.00013,18.52487]
[1779712383493,31.87,77331.45,0.0,0.80813,0.00013,18.52487]
[1779712383512,31.87,77331.45,0.0,0.80813,0.00013,18.52487]
[1779712383546,31.87,77331.45,0.0,0.80813,0.00013,18.52487]
[1779712383724,31.87,77331.45,0.0,0.80813,0.00013,18.52487]
[1779712383812,31.87,77330.94,0.0,0.80807,0.00013,18.52862]
[1779712389668,31.87,77331.08,0.0,0.80808,0.00013,18.52797]
[1779712390857,31.87,77331.08,0.0,0.80808,0.00013,18.52797]
[1779712394227,31.87,77330.75,0.0,0.80804,0.00013,18.53041]
[1779712394703,31.87,77330.83,0.0,0.80804,0.00013,18.53007]
[1779712396718,31.87,77310.31,0.0,0.80544,0.00013,18.67816]
[1779712397725,31.87,77309.68,0.0,0.80536,0.00013,18.68268]
[1779712398414,31.87,77309.68,0.0,0.80536,0.00013,18.68268]
[1779712398416,31.87,77309.68,0.0,0.80536,0.00013,18.68268]
[1779712398464,31.87,77309.68,0.0,0.80536,0.00013,18.68268]
[1779712398472,31.87,77309.68,0.0,0.80536,0.00013,18.68268]
[1779712398732,31.87,77309.09,0.0,0.80528,0.00013,18.68691]
[1779712401513,31.87,77309.09,0.0,0.80528,0.00013,18.68691]
[1779712402221,31.87,77308.6,0.0,0.80523,0.00013,18.69014]
[1779712409809,31.87,77308.57,0.0,0.80523,0.00013,18.68956]
[1779712414844,31.87,77308.38,0.0,0.80525,0.00013,18.68657]
[1779712419397,31.87,77308.41,0.0,0.80526,0.00013,18.68573]
[1779712419446,31.87,77308.41,0.0,0.80526,0.00013,18.68573]
[1779712419471,31.87,77308.41,0.0,0.80526,0.00013,18.68573]
[1779712419881,31.87,77308.38,0.0,0.80527,0.00013,18.68544]
[1779712421423,31.87,77308.38,0.0,0.80527,0.00013,18.68544]
[1779712421526,31.87,77308.38,0.0,0.80527,0.00013,18.68544]
[1779712421895,31.86,77298.88,0.0,0.80406,0.00013,18.75326]
[1779712424916,31.86,77296.05,0.0,0.80371,0.00013,18.77267]
[1779712426084,31.86,77296.11,0.0,0.80373,0.00013,18.77189]
[1779712426131,31.86,77296.11,0.0,0.80373,0.00013,18.77189]
[1779712426223,31.86,77296.11,0.0,0.80373,0.00013,18.77189]
[1779712426930,31.86,77297.62,0.0,0.80393,0.00013,18.76069]
[1779712427537,31.86,77297.62,0.0,0.80393,0.00013,18.76069]
[1779712427724,31.86,77297.62,0.0,0.80393,0.00013,18.76069]
[1779712433979,31.84,77297.78,0.0,0.80408,0.00013,18.75184]
[1779712434986,31.84,77303.42,0.0,0.80481,0.00013,18.71078]
[1779712436940,31.84,77306.69,0.0,0.80524,0.00013,18.68634]
[1779712436945,31.84,77306.69,0.0,0.80524,0.00013,18.68634]
[1779712436973,31.84,77306.69,0.0,0.80524,0.00013,18.68634]
[1779712437000,31.84,77308.03,0.0,0.80541,0.00013,18.67669]
[1779712439405,31.84,77309.07,0.0,0.80556,0.00013,18.66844]
[1779712440222,31.84,77309.07,0.0,0.80557,0.00013,18.66807]
[1779712441030,31.83,77308.94,0.0,0.80556,0.00013,18.66829]
[1779712442876,31.83,77309.89,0.0,0.80569,0.00013,18.66109]
[1779712442928,31.83,77309.89,0.0,0.80569,0.00013,18.66109]
[1779712443726,31.83,77311.89,0.0,0.80595,0.00013,18.64632]
[1779712449089,31.83,77313.62,0.0,0.8062,0.00013,18.63189]
[1779712451202,31.83,77313.92,0.0,0.80625,0.00013,18.62939]
[1779712451254,31.83,77313.92,0.0,0.80625,0.00013,18.62939]
[1779712451691,31.83,77313.92,0.0,0.80625,0.00013,18.62939]
[1779712451721,31.83,77313.92,0.0,0.80625,0.00013,18.62939]
[1779712451972,31.83,77313.92,0.0,0.80625,0.00013,18.62939]
[1779712452009,31.83,77318.75,0.0,0.80687,0.00013,18.5942]
[1779712452658,31.83,77318.75,0.0,0.80687,0.00013,18.5942]
[1779712458573,31.82,77317.98,0.0,0.8068,0.00013,18.59805]
[1779712460518,31.82,77317.98,0.0,0.8068,0.00013,18.59775]
[1779712460529,31.82,77317.98,0.0,0.8068,0.00013,18.59775]
[1779712460724,31.82,77317.98,0.0,0.8068,0.00013,18.59775]
[1779712460740,31.82,77317.95,0.0,0.80681,0.00013,18.59739]
[1779712464194,31.82,77316.62,0.0,0.80666,0.00013,18.60599]
[1779712465201,31.82,77317.23,0.0,0.80674,0.00013,18.60145]
[1779712472250,31.82,77317.73,0.0,0.80684,0.00013,18.59304]
[1779712475271,31.82,77316.29,0.0,0.80666,0.00013,18.6031]
[1779712476278,31.82,77316.46,0.0,0.80669,0.00013,18.60175]
[1779712477285,31.81,77312.82,0.0,0.80623,0.00013,18.62791]
[1779712478292,31.81,77307.52,0.0,0.80555,0.00013,18.666]
[1779712479299,31.81,77306.27,0.0,0.8054,0.00013,18.67481]
[1779712484334,31.81,77306.66,0.0,0.80547,0.00013,18.67093]
[1779712486347,31.81,77307.29,0.0,0.80555,0.00013,18.66596]
[1779712488362,31.81,77306.73,0.0,0.80549,0.00013,18.66959]
[1779712489369,31.81,77306.15,0.0,0.80542,0.00013,18.67356]
[1779712491382,31.81,77307.27,0.0,0.80557,0.00013,18.66504]
[1779712496418,31.81,77307.26,0.0,0.80559,0.00013,18.66406]
[1779712501453,31.8,77307.52,0.0,0.80564,0.00013,18.66113]
[1779712506488,31.8,77306.09,0.0,0.80547,0.00013,18.6704]
[1779712511523,31.8,77306.01,0.0,0.80548,0.00013,18.66986]
[1779712516558,31.8,77305.95,0.0,0.80549,0.00013,18.66918]
[1779712522602,31.79,77306.08,0.0,0.80553,0.00013,18.66693]
[1779712527637,31.79,77310.7,0.0,0.80614,0.00013,18.63249]
[1779712528644,31.79,77313.39,0.0,0.80649,0.00013,18.61289]
[1779712529651,31.79,77313.83,0.0,0.80654,0.00013,18.60957]
[1779712530658,31.79,77313.21,0.0,0.80647,0.00013,18.61391]
[1779712531665,31.79,77314.2,0.0,0.80662,0.00013,18.60265]
[1779712532672,31.79,77314.45,0.0,0.80666,0.00013,18.60071]
[1779712533678,31.79,77314.02,0.0,0.80661,0.00013,18.60369]
[1779712534685,31.79,77314.22,0.0,0.80663,0.00013,18.60213]
[1779712535693,31.79,77313.92,0.0,0.8066,0.00013,18.60419]
[1779712537707,31.79,77314.15,0.0,0.80663,0.00013,18.60231]
[1779712538714,31.79,77314.95,0.0,0.80673,0.00013,18.59643]
[1779712539721,31.79,77315.16,0.0,0.80676,0.00013,18.59482]
[1779712544756,31.79,77315.1,0.0,0.80676,0.00013,18.5948]
[1779712545763,31.78,77316.5,0.0,0.80694,0.00013,18.58459]
[1779712546770,31.78,77315.71,0.0,0.80684,0.00013,18.59022]
[1779712547777,31.78,77315.9,0.0,0.80687,0.00013,18.58876]
[1779712548784,31.78,77316.25,0.0,0.80691,0.00013,18.58615]
[1779712549790,31.78,77316.11,0.0,0.8069,0.00013,18.58708]
[1779712552812,31.78,77316.25,0.0,0.80692,0.00013,18.58582]
[1779712553819,31.78,77317.83,0.0,0.80712,0.00013,18.57432]
[1779712558854,31.78,77318.78,0.0,0.80725,0.00013,18.56716]
[1779712563891,31.78,77318.55,0.0,0.80722,0.00013,18.56852]
[1779712569933,31.78,77318.62,0.0,0.80724,0.00013,18.56762]
[1779712575975,31.78,77319.14,0.0,0.80731,0.00013,18.56348]
[1779712576982,31.78,77322.3,0.0,0.80771,0.00013,18.54055]
[1779712577989,31.78,77327.25,0.0,0.80834,0.00013,18.50455]
[1779712584031,31.78,77326.13,0.0,0.80821,0.00013,18.51197]
[1779712589066,31.78,77327.16,0.0,0.80835,0.00013,18.5039]
[1779712594101,31.78,77327.94,0.0,0.80849,0.00013,18.49371]
[1779712599138,31.77,77327.86,0.0,0.80849,0.00013,18.49371]
[1779712604173,31.77,77327.23,0.0,0.80842,0.00013,18.49773]
[1779712606187,31.77,77324.02,0.0,0.80802,0.00013,18.52084]
[1779712612236,31.77,77324.61,0.0,0.8081,0.00013,18.51598]
[1779712617271,31.77,77325.12,0.0,0.80817,0.00013,18.51184]
[1779712619285,31.77,77329.71,0.0,0.80876,0.00013,18.4784]
[1779712621299,31.77,77333.11,0.0,0.80919,0.00013,18.45338]
[1779712626334,31.77,77335.45,0.0,0.8095,0.00013,18.43576]
[1779712631369,31.77,77334.81,0.0,0.80942,0.00013,18.44028]
[1779712636404,31.77,77334.38,0.0,0.80937,0.00013,18.44323]
[1779712641439,31.77,77333.08,0.0,0.80921,0.00013,18.45242]
[1779712646474,31.77,77332.65,0.0,0.80916,0.00013,18.45526]
[1779712651509,31.76,77333.8,0.0,0.80934,0.00013,18.44266]
[1779712656544,31.76,77330.99,0.0,0.80898,0.00013,18.46289]
[1779712661579,31.76,77330.14,0.0,0.80888,0.00013,18.4691]
[1779712666614,31.76,77329.93,0.0,0.80885,0.00013,18.4706]
[1779712671649,31.76,77329.94,0.0,0.80885,0.00013,18.4705]
[1779712676684,31.76,77329.8,0.0,0.80884,0.00013,18.47145]
[1779712681719,31.76,77329.68,0.0,0.80882,0.00013,18.47224]
[1779712686754,31.76,77315.48,0.0,0.80702,0.00013,18.57503]
[1779712687761,31.76,77309.83,0.0,0.8063,0.00013,18.61577]
[1779712688768,31.76,77309.3,0.0,0.80624,0.00013,18.61942]
[1779712692796,31.76,77308.73,0.0,0.80618,0.00013,18.62279]
[1779712694810,31.76,77308.06,0.0,0.8061,0.00013,18.62727]
[1779712695816,31.76,77305.1,0.0,0.80573,0.00013,18.64848]
[1779712696824,31.76,77305.72,0.0,0.80581,0.00013,18.64378]
[1779712698838,31.76,77305.19,0.0,0.80575,0.00013,18.6472]
[1779712702866,31.76,77300.41,0.0,0.80515,0.00013,18.68091]
[1779712703873,31.76,77298.08,0.0,0.80486,0.00013,18.69749]
[1779712704880,31.76,77297.03,0.0,0.80473,0.00013,18.70481]
[1779712708909,31.75,77295.46,0.0,0.80454,0.00013,18.7151]
[1779712709915,31.75,77284.45,0.0,0.80313,0.00013,18.79438]
[1779712710922,31.75,77279.5,0.0,0.8025,0.00013,18.82983]
[1779712715956,31.75,77279.43,0.0,0.80254,0.00013,18.82515]
[1779712720992,31.75,77279.88,0.0,0.80262,0.00013,18.82034]
[1779712725653,31.74,77278.95,0.0,0.80252,0.00013,18.82579]
[1779712725925,31.74,77278.95,0.0,0.80252,0.00013,18.82579]
[1779712727383,31.74,77280.13,0.0,0.80269,0.00013,18.81668]
[1779712728223,31.74,77280.13,0.0,0.80269,0.00013,18.81668]
[1779712728323,31.74,77280.15,0.0,0.8027,0.00013,18.81594]
[1779712734086,31.74,77282.82,0.0,0.80307,0.00013,18.79526]
[1779712739122,31.73,77282.7,0.0,0.80307,0.00013,18.79485]
[1779712740129,31.73,77286.6,0.0,0.80358,0.00013,18.76647]
[1779712741136,31.73,77288.68,0.0,0.80385,0.00013,18.75125]
[1779712747178,31.73,77288.21,0.0,0.80381,0.00013,18.75383]
[1779712751206,31.73,77289.98,0.0,0.80405,0.00013,18.7403]
[1779712752315,31.73,77292.11,0.0,0.80432,0.00013,18.7247]
[1779712754229,31.73,77292.11,0.0,0.80432,0.00013,18.7247]
[1779712754272,31.73,77291.78,0.0,0.80429,0.00013,18.72669]
[1779712757249,31.73,77292.78,0.0,0.80442,0.00013,18.71944]
[1779712760270,31.73,77293.64,0.0,0.80453,0.00013,18.71288]
[1779712767322,31.72,77294.55,0.0,0.80467,0.00013,18.70523]
[1779712768330,31.72,77292.67,0.0,0.80443,0.00013,18.71867]
[1779712768532,31.72,77292.67,0.0,0.80443,0.00013,18.71867]
[1779712769335,31.72,77287.93,0.0,0.80382,0.00013,18.75276]
[1779712770343,31.72,77286.37,0.0,0.80363,0.00013,18.76386]
[1779712775378,31.72,77286.1,0.0,0.80364,0.00013,18.76063]
[1779712776385,31.72,77287.04,0.0,0.80376,0.00013,18.75364]
[1779712780083,31.72,77286.82,0.0,0.80374,0.00013,18.75485]
[1779712780648,31.72,77283.07,0.0,0.80327,0.00013,18.78153]
[1779712786456,31.71,77282.78,0.0,0.80325,0.00013,18.78227]
[1779712791491,31.71,77282.99,0.0,0.8033,0.00013,18.77961]
[1779712793107,31.71,77282.99,0.0,0.8033,0.00013,18.77961]
[1779712794222,31.71,77282.63,0.0,0.80326,0.00013,18.78199]
[1779712794323,31.71,77282.83,0.0,0.80329,0.00013,18.78031]
[1779712799553,31.71,77289.0,0.0,0.8041,0.00013,18.73439]
[1779712804588,31.7,77288.97,0.0,0.80412,0.00013,18.73374]
[1779712809623,31.7,77289.04,0.0,0.80414,0.00013,18.73235]
[1779712816024,31.7,77288.98,0.0,0.80414,0.00013,18.73261]
[1779712816223,31.7,77288.98,0.0,0.80414,0.00013,18.73261]
[1779712816367,31.7,77289.08,0.0,0.80416,0.00013,18.73101]
[1779712824728,31.7,77289.11,0.0,0.80419,0.00013,18.72926]
[1779712828756,31.69,77287.61,0.0,0.80401,0.00013,18.73945]
[1779712832784,31.69,77286.3,0.0,0.80388,0.00013,18.74426]
[1779712837819,31.69,77287.03,0.0,0.80399,0.00013,18.73808]
[1779712840840,31.69,77289.0,0.0,0.80426,0.00013,18.72331]
[1779712841847,31.69,77291.25,0.0,0.80455,0.00013,18.70688]
[1779712842854,31.69,77292.56,0.0,0.80472,0.00013,18.69726]
[1779712845875,31.69,77293.77,0.0,0.80488,0.00013,18.68847]
[1779712847889,31.69,77286.23,0.0,0.8039,0.00013,18.74309]
[1779712848896,31.69,77282.87,0.0,0.80347,0.00013,18.76735]
[1779712849903,31.69,77281.85,0.0,0.80334,0.00013,18.77467]
[1779712855945,31.69,77281.79,0.0,0.80334,0.00013,18.77441]
[1779712859625,31.69,77281.35,0.0,0.8033,0.00013,18.7769]
[1779712860223,31.69,77281.35,0.0,0.8033,0.00013,18.7769]
[1779712860324,31.68,77281.29,0.0,0.8033,0.00013,18.7771]
[1779712867026,31.68,77281.4,0.0,0.80333,0.00013,18.77502]
[1779712877097,31.68,77281.72,0.0,0.8034,0.00013,18.77141]
[1779712878104,31.68,77282.75,0.0,0.80353,0.00013,18.76383]
[1779712882329,31.68,77281.53,0.0,0.80338,0.00013,18.77248]
[1779712892202,31.68,77282.33,0.0,0.80351,0.00013,18.76282]
[1779712897240,31.68,77281.36,0.0,0.80339,0.00013,18.76902]
[1779712901268,31.67,77280.35,0.0,0.80328,0.00013,18.77538]
[1779712906303,31.67,77280.33,0.0,0.8033,0.00013,18.77434]
[1779712911338,31.67,77279.34,0.0,0.80318,0.00013,18.78115]
[1779712917381,31.67,77279.17,0.0,0.80316,0.00013,18.78196]
[1779712922416,31.67,77280.37,0.0,0.80332,0.00013,18.77295]
[1779712927451,31.67,77279.46,0.0,0.80321,0.00013,18.77923]
[1779712939536,31.67,77279.98,0.0,0.80329,0.00013,18.77481]
[1779712943564,31.67,77281.23,0.0,0.80345,0.00013,18.76561]
[1779712946585,31.67,77282.3,0.0,0.80359,0.00013,18.75779]
[1779712947592,31.67,77283.36,0.0,0.80373,0.00013,18.75011]
[1779712949606,31.67,77284.34,0.0,0.80386,0.00013,18.74302]
[1779712954640,31.67,77284.44,0.0,0.8039,0.00013,18.73834]
[1779712959676,31.67,77286.4,0.0,0.80415,0.00013,18.7242]
[1779712966724,31.67,77286.52,0.0,0.80416,0.00013,18.72351]
[1779712971760,31.67,77286.07,0.0,0.8041,0.00013,18.72688]
[1779712974781,31.67,77287.58,0.0,0.8043,0.00013,18.71603]
[1779712979816,31.67,77287.31,0.0,0.80426,0.00013,18.71816]
[1779712984851,31.67,77287.85,0.0,0.80432,0.00013,18.71442]
[1779712989886,31.67,77287.67,0.0,0.8043,0.00013,18.71588]
[1779712994922,31.67,77287.7,0.0,0.8043,0.00013,18.71565]
[1779713000230,31.67,77288.4,0.0,0.8044,0.00013,18.71037]
[1779713000331,31.67,77288.51,0.0,0.80441,0.00013,18.70961]
[1779713007008,31.67,77288.53,0.0,0.80443,0.00013,18.70853]
[1779713012044,31.66,77289.22,0.0,0.80456,0.00013,18.69891]
[1779713014059,31.66,77287.58,0.0,0.80435,0.00013,18.71053]
[1779713020101,31.66,77286.97,0.0,0.80427,0.00013,18.71513]
[1779713021107,31.66,77285.5,0.0,0.80408,0.00013,18.72579]
[1779713026143,31.66,77285.92,0.0,0.80414,0.00013,18.72251]
[1779713034199,31.66,77286.07,0.0,0.80418,0.00013,18.72028]
[1779713040241,31.66,77286.09,0.0,0.80418,0.00013,18.7203]
[1779713045276,31.66,77286.33,0.0,0.8042,0.00013,18.7187]
[1779713046722,31.66,77286.48,0.0,0.80422,0.00013,18.71765]
[1779713049304,31.66,77287.98,0.0,0.80441,0.00013,18.7069]
[1779713050229,31.66,77287.98,0.0,0.80441,0.00013,18.7069]
[1779713050330,31.66,77287.98,0.0,0.80441,0.00013,18.70694]
[1779713055345,31.66,77286.45,0.0,0.80421,0.00013,18.71823]
[1779713057360,31.66,77287.4,0.0,0.80433,0.00013,18.71142]
[1779713062395,31.66,77287.58,0.0,0.80435,0.00013,18.71032]
[1779713066423,31.66,77289.05,0.0,0.80454,0.00013,18.69984]
[1779713067429,31.66,77287.99,0.0,0.8044,0.00013,18.70757]
[1779713072465,31.66,77288.37,0.0,0.80448,0.00013,18.7009]
[1779713077499,31.66,77288.16,0.0,0.80445,0.00013,18.70248]
[1779713082535,31.66,77288.54,0.0,0.8045,0.00013,18.69994]
[1779713084549,31.66,77289.79,0.0,0.80466,0.00013,18.69097]
[1779713086231,31.66,77289.56,0.0,0.80463,0.00013,18.69268]
[1779713086328,31.66,77289.56,0.0,0.80462,0.00013,18.69274]
[1779713087570,31.66,77288.69,0.0,0.80451,0.00013,18.69909]
[1779713088577,31.66,77289.52,0.0,0.80462,0.00013,18.69313]
[1779713093612,31.66,77289.77,0.0,0.80465,0.00013,18.69156]
[1779713098647,31.67,77289.77,0.0,0.80464,0.00013,18.6918]
[1779713103682,31.67,77289.82,0.0,0.80464,0.00013,18.69167]
[1779713108717,31.67,77289.83,0.0,0.80464,0.00013,18.6919]
[1779713110780,31.67,77286.27,0.0,0.80418,0.00013,18.71776]
[1779713112636,31.67,77286.27,0.0,0.80418,0.00013,18.71776]
[1779713112668,31.67,77247.16,0.0,0.7991,0.00013,18.99981]
[1779713112807,31.67,77247.16,0.0,0.7991,0.00013,18.99981]
[1779713112891,31.67,77239.0,0.0,0.79803,0.00013,19.05839]
[1779713115101,31.67,77238.54,0.0,0.79797,0.00013,19.0616]
[1779713115134,31.67,77245.84,0.0,0.79893,0.00013,19.0091]
[1779713116807,31.67,77251.84,0.0,0.79972,0.00013,18.96561]
[1779713121842,31.66,77248.69,0.0,0.79932,0.00013,18.98751]
[1779713126877,31.66,77249.07,0.0,0.79939,0.00013,18.98391]
[1779713128457,31.66,77249.07,0.0,0.79939,0.00013,18.98391]
[1779713128473,31.66,77249.07,0.0,0.79939,0.00013,18.98391]
[1779713128509,31.66,77249.07,0.0,0.79939,0.00013,18.98391]
[1779713130134,31.66,77249.09,0.0,0.79939,0.00013,18.9836]
[1779713130184,31.66,77249.09,0.0,0.79939,0.00013,18.9836]
[1779713130223,31.66,77249.09,0.0,0.79939,0.00013,18.9836]
[1779713130235,31.66,77249.09,0.0,0.7994,0.00013,18.98328]
[1779713131938,31.66,77249.2,0.0,0.79941,0.00013,18.98232]
[1779713131974,31.66,77249.2,0.0,0.79941,0.00013,18.98232]
[1779713134940,31.66,77269.11,0.0,0.80205,0.00013,18.83435]
[1779713135955,31.66,77268.43,0.0,0.80196,0.00013,18.83925]
[1779713139042,31.66,77266.28,0.0,0.80168,0.00013,18.85472]
[1779713139225,31.66,77266.28,0.0,0.80168,0.00013,18.85472]
[1779713139284,31.66,77266.28,0.0,0.80168,0.00013,18.85472]
[1779713139360,31.66,77266.28,0.0,0.80168,0.00013,18.85472]
[1779713139475,31.66,77266.28,0.0,0.80168,0.00013,18.85472]
[1779713140271,31.66,77266.93,0.0,0.80177,0.00013,18.84999]
[1779713140321,31.66,77266.93,0.0,0.80177,0.00013,18.84999]
[1779713140473,31.66,77266.93,0.0,0.80177,0.00013,18.84999]
[1779713140552,31.66,77266.83,0.0,0.80175,0.00013,18.85067]
[1779713142999,31.66,77252.5,0.0,0.79989,0.00013,18.95377]
[1779713144014,31.66,77248.65,0.0,0.79939,0.00013,18.98129]
[1779713145910,31.66,77249.93,0.0,0.79956,0.00013,18.97188]
[1779713145962,31.66,77249.93,0.0,0.79956,0.00013,18.97188]
[1779713145979,31.66,77249.93,0.0,0.79956,0.00013,18.97188]
[1779713149271,31.66,77249.75,0.0,0.79955,0.00013,18.97255]
[1779713149323,31.66,77249.75,0.0,0.79955,0.00013,18.97255]
[1779713149472,31.66,77249.75,0.0,0.79955,0.00013,18.97255]
[1779713149718,31.66,77249.75,0.0,0.79955,0.00013,18.97255]
[1779713149770,31.66,77249.75,0.0,0.79955,0.00013,18.97255]
[1779713149974,31.66,77249.9,0.0,0.79957,0.00013,18.97126]
[1779713150056,31.65,77249.87,0.0,0.79957,0.00013,18.97128]
[1779713155091,31.65,77250.31,0.0,0.79965,0.00013,18.9671]
[1779713157302,31.65,77250.31,0.0,0.79965,0.00013,18.9671]
[1779713157344,31.65,77250.31,0.0,0.79965,0.00013,18.9671]
[1779713157477,31.65,77250.31,0.0,0.79965,0.00013,18.9671]
[1779713159152,31.65,77250.33,0.0,0.79966,0.00013,18.96637]
[1779713159192,31.65,77250.33,0.0,0.79966,0.00013,18.96637]
[1779713159225,31.65,77250.33,0.0,0.79966,0.00013,18.96637]
[1779713159293,31.65,77250.27,0.0,0.79965,0.00013,18.96661]
[1779713160126,31.65,77255.0,0.0,0.80028,0.00013,18.93236]
[1779713162140,31.65,77260.35,0.0,0.80098,0.00013,18.89351]
[1779713163516,31.65,77260.35,0.0,0.80098,0.00013,18.89351]
[1779713163568,31.65,77260.35,0.0,0.80098,0.00013,18.89351]
[1779713163724,31.65,77260.35,0.0,0.80098,0.00013,18.89351]
[1779713165360,31.65,77259.59,0.0,0.80088,0.00013,18.89877]
[1779713165393,31.65,77259.59,0.0,0.80088,0.00013,18.89877]
[1779713165473,31.65,77259.59,0.0,0.80088,0.00013,18.89877]
[1779713166015,31.65,77256.01,0.0,0.80042,0.00013,18.92445]
[1779713166060,31.65,77256.01,0.0,0.80042,0.00013,18.92445]
[1779713166222,31.65,77256.01,0.0,0.80042,0.00013,18.92445]
[1779713166225,31.65,77256.21,0.0,0.80045,0.00013,18.92286]
[1779713170846,31.65,77256.17,0.0,0.80045,0.00013,18.92255]
[1779713170888,31.65,77256.17,0.0,0.80045,0.00013,18.92255]
[1779713170977,31.65,77256.17,0.0,0.80045,0.00013,18.92255]
[1779713175630,31.64,77255.4,0.0,0.80036,0.00013,18.92748]
[1779713175681,31.64,77255.4,0.0,0.80036,0.00013,18.92748]
[1779713175722,31.64,77255.4,0.0,0.80036,0.00013,18.92748]
[1779713176375,31.64,77255.71,0.0,0.80041,0.00013,18.92509]
[1779713176428,31.64,77255.71,0.0,0.80041,0.00013,18.92509]
[1779713176474,31.64,77255.71,0.0,0.80041,0.00013,18.92509]
[1779713176477,31.64,77255.74,0.0,0.80041,0.00013,18.92471]
[1779713180414,31.64,77256.1,0.0,0.80047,0.00013,18.92164]
[1779713180471,31.64,77256.1,0.0,0.80047,0.00013,18.92164]
[1779713180724,31.64,77256.1,0.0,0.80047,0.00013,18.92164]
[1779713180572,31.64,77255.89,0.0,0.80044,0.00013,18.923]
[1779713185449,31.64,77256.59,0.0,0.80055,0.00013,18.91732]
[1779713185476,31.64,77256.59,0.0,0.80055,0.00013,18.91732]
[1779713185548,31.64,77256.59,0.0,0.80055,0.00013,18.91732]
[1779713185553,31.64,77256.59,0.0,0.80055,0.00013,18.91732]
[1779713185724,31.64,77256.59,0.0,0.80055,0.00013,18.91732]
[1779713185753,31.64,77256.15,0.0,0.80049,0.00013,18.92034]
[1779713187218,31.64,77256.89,0.0,0.80059,0.00013,18.91485]
[1779713188206,31.64,77256.22,0.0,0.80051,0.00013,18.91953]
[1779713188224,31.64,77256.22,0.0,0.80051,0.00013,18.91953]
[1779713188253,31.64,77256.22,0.0,0.80051,0.00013,18.91953]
[1779713189368,31.64,77256.73,0.0,0.80058,0.00013,18.91569]
[1779713189474,31.64,77256.73,0.0,0.80058,0.00013,18.91569]
[1779713189575,31.64,77257.08,0.0,0.80062,0.00013,18.91302]
[1779713190473,31.64,77257.08,0.0,0.80062,0.00013,18.91302]
[1779713190523,31.64,77257.08,0.0,0.80062,0.00013,18.91302]
[1779713190726,31.64,77257.08,0.0,0.80062,0.00013,18.91302]
[1779713196380,31.64,77257.56,0.0,0.80073,0.00013,18.9046]
[1779713198229,31.64,77257.02,0.0,0.80066,0.00013,18.90835]
[1779713198479,31.64,77257.02,0.0,0.80066,0.00013,18.90835]
[1779713198574,31.64,77261.46,0.0,0.80125,0.00013,18.87619]
[1779713199226,31.64,77261.46,0.0,0.80125,0.00013,18.87619]
[1779713204436,31.63,77262.54,0.0,0.8014,0.00013,18.86777]
[1779713207792,31.63,77261.14,0.0,0.80122,0.00013,18.87767]
[1779713207830,31.63,77261.14,0.0,0.80122,0.00013,18.87767]
[1779713207974,31.63,77260.89,0.0,0.80119,0.00013,18.87937]
[1779713208259,31.63,77260.89,0.0,0.80119,0.00013,18.87937]
[1779713208311,31.63,77260.89,0.0,0.80119,0.00013,18.87937]
[1779713208473,31.63,77260.89,0.0,0.80119,0.00013,18.87937]
[1779713208573,31.63,77260.97,0.0,0.8012,0.00013,18.87867]
[1779713212492,31.63,77252.29,0.0,0.80008,0.00013,18.94079]
[1779713213504,31.63,77252.29,0.0,0.80008,0.00013,18.94079]
[1779713213552,31.63,77252.29,0.0,0.80008,0.00013,18.94079]
[1779713213723,31.63,77252.29,0.0,0.80008,0.00013,18.94079]
[1779713214008,31.63,77251.65,0.0,0.79999,0.00013,18.94523]
[1779713214059,31.63,77251.65,0.0,0.79999,0.00013,18.94523]
[1779713214224,31.63,77251.65,0.0,0.79999,0.00013,18.94523]
[1779713214506,31.63,77251.19,0.0,0.79994,0.00013,18.94837]
[1779713219541,31.63,77251.42,0.0,0.79998,0.00013,18.94582]
[1779713224848,31.63,77249.18,0.0,0.7997,0.00013,18.96124]
[1779713224899,31.63,77249.99,0.0,0.79981,0.00013,18.95522]
[1779713224977,31.63,77249.99,0.0,0.79981,0.00013,18.95522]
[1779713225167,31.63,77249.99,0.0,0.79981,0.00013,18.95522]
[1779713225219,31.63,77249.99,0.0,0.79981,0.00013,18.95522]
[1779713225479,31.63,77249.99,0.0,0.79981,0.00013,18.95522]
[1779713225584,31.63,77249.46,0.0,0.79975,0.00013,18.95886]
[1779713229612,31.62,77243.37,0.0,0.79896,0.00013,19.00196]
[1779713230620,31.62,77238.43,0.0,0.79832,0.00013,19.03725]
[1779713231665,31.62,77238.43,0.0,0.79832,0.00013,19.03725]
[1779713231708,31.62,77238.43,0.0,0.79832,0.00013,19.03725]
[1779713231727,31.62,77238.43,0.0,0.79832,0.00013,19.03725]
[1779713231830,31.62,77238.43,0.0,0.79832,0.00013,19.03725]
[1779713231881,31.62,77239.02,0.0,0.7984,0.00013,19.03273]
[1779713231979,31.62,77239.02,0.0,0.7984,0.00013,19.03273]
[1779713232634,31.62,77238.92,0.0,0.79839,0.00013,19.03318]
[1779713237669,31.62,77249.01,0.0,0.79974,0.00013,18.95926]
[1779713238427,31.62,77249.01,0.0,0.79974,0.00013,18.95926]
[1779713238480,31.62,77249.01,0.0,0.79974,0.00013,18.95926]
[1779713238542,31.62,77249.01,0.0,0.79974,0.00013,18.95926]
[1779713238594,31.62,77249.01,0.0,0.79974,0.00013,18.95926]
[1779713238728,31.62,77249.01,0.0,0.79974,0.00013,18.95926]
[1779713238790,31.62,77248.12,0.0,0.79962,0.00013,18.96549]
[1779713241223,31.62,77247.96,0.0,0.79961,0.00013,18.96629]
[1779713245724,31.62,77240.43,0.0,0.79864,0.00013,19.01969]
[1779713246370,31.62,77240.43,0.0,0.79864,0.00013,19.01969]
[1779713246422,31.62,77240.43,0.0,0.79864,0.00013,19.01969]
[1779713246475,31.62,77240.43,0.0,0.79864,0.00013,19.01969]
[1779713246732,31.62,77241.61,0.0,0.79879,0.00013,19.0111]
[1779713249222,31.62,77240.36,0.0,0.79863,0.00013,19.01984]
[1779713249753,31.62,77242.13,0.0,0.79887,0.00013,19.00698]
[1779713250627,31.62,77242.13,0.0,0.79887,0.00013,19.00698]
[1779713250690,31.62,77242.13,0.0,0.79887,0.00013,19.00698]
[1779713250723,31.62,77242.13,0.0,0.79887,0.00013,19.00698]
[1779713255795,31.61,77237.34,0.0,0.79828,0.00013,19.03669]
[1779713260801,31.61,77237.83,0.0,0.79835,0.00013,19.03264]
[1779713260856,31.61,77237.83,0.0,0.79835,0.00013,19.03264]
[1779713260977,31.61,77237.05,0.0,0.79825,0.00013,19.03801]
[1779713261382,31.61,77237.05,0.0,0.79825,0.00013,19.03801]
[1779713261433,31.61,77237.05,0.0,0.79825,0.00013,19.03801]
[1779713261473,31.61,77237.05,0.0,0.79825,0.00013,19.03801]
[1779713261837,31.61,77237.61,0.0,0.79833,0.00013,19.03398]
[1779713266872,31.61,77236.45,0.0,0.79819,0.00013,19.04161]
[1779713271595,31.61,77238.05,0.0,0.79841,0.00013,19.02963]
[1779713271664,31.61,77238.05,0.0,0.79841,0.00013,19.02963]
[1779713271724,31.61,77238.05,0.0,0.79841,0.00013,19.02963]
[1779713271852,31.61,77238.05,0.0,0.79841,0.00013,19.02963]
[1779713271907,31.61,77238.62,0.0,0.79848,0.00013,19.02542]
[1779713275227,31.61,77238.78,0.0,0.79851,0.00013,19.02408]
[1779713275291,31.61,77238.78,0.0,0.79851,0.00013,19.02398]
[1779713280747,31.61,77239.16,0.0,0.79856,0.00013,19.02107]
[1779713280791,31.61,77239.16,0.0,0.79856,0.00013,19.02107]
[1779713280840,31.61,77239.16,0.0,0.79856,0.00013,19.02107]
[1779713280847,31.61,77239.16,0.0,0.79856,0.00013,19.02107]
[1779713280866,31.61,77241.18,0.0,0.79883,0.00013,19.00619]
[1779713280978,31.61,77241.18,0.0,0.79883,0.00013,19.00619]
[1779713280986,31.61,77241.83,0.0,0.79892,0.00013,19.00142]
[1779713286005,31.6,77240.77,0.0,0.79879,0.00013,19.00858]
[1779713292047,31.6,77240.85,0.0,0.79881,0.00013,19.00745]
[1779713293243,31.6,77240.85,0.0,0.79881,0.00013,19.00745]
[1779713293284,31.6,77240.85,0.0,0.79881,0.00013,19.00745]
[1779713293290,31.6,77240.85,0.0,0.79881,0.00013,19.00745]
[1779713293473,31.6,77240.85,0.0,0.79881,0.00013,19.00745]
[1779713293501,31.6,77240.84,0.0,0.79881,0.00013,19.00743]
[1779713299095,31.6,77240.66,0.0,0.7988,0.00013,19.00817]
[1779713300464,31.6,77240.66,0.0,0.7988,0.00013,19.00817]
[1779713300614,31.6,77240.66,0.0,0.7988,0.00013,19.00817]
[1779713300723,31.6,77240.66,0.0,0.7988,0.00013,19.00817]
[1779713300750,31.6,77240.66,0.0,0.7988,0.00013,19.00817]
[1779713300805,31.6,77240.66,0.0,0.7988,0.00013,19.00817]
[1779713300824,31.6,77230.11,0.0,0.79741,0.00013,19.08395]
[1779713300975,31.6,77230.11,0.0,0.79741,0.00013,19.08395]
[1779713301135,31.6,77230.11,0.0,0.79741,0.00013,19.08395]
[1779713301236,31.6,77227.58,0.0,0.79708,0.00013,19.10194]
[1779713303226,31.6,77226.78,0.0,0.79698,0.00013,19.10754]
[1779713310183,31.6,77227.25,0.0,0.79705,0.00013,19.10342]
[1779713310223,31.6,77227.25,0.0,0.79705,0.00013,19.10342]
[1779713310324,31.6,77227.3,0.0,0.79707,0.00013,19.10264]
[1779713311473,31.6,77227.3,0.0,0.79707,0.00013,19.10264]
[1779713313221,31.6,77227.33,0.0,0.7971,0.00013,19.09821]
[1779713313233,31.6,77227.33,0.0,0.7971,0.00013,19.09808]
[1779713321250,31.59,77228.31,0.0,0.79725,0.00013,19.0901]
[1779713325242,31.59,77227.61,0.0,0.79716,0.00013,19.09491]
[1779713325293,31.59,77227.61,0.0,0.79716,0.00013,19.09491]
[1779713325347,31.59,77227.61,0.0,0.79716,0.00013,19.09491]
[1779713325474,31.59,77227.61,0.0,0.79716,0.00013,19.09491]
[1779713325669,31.59,77227.61,0.0,0.79717,0.00013,19.0947]
[1779713330918,31.59,77226.02,0.0,0.79696,0.00013,19.10569]
[1779713333223,31.59,77225.9,0.0,0.79695,0.00013,19.10632]
[1779713333290,31.59,77225.9,0.0,0.79695,0.00013,19.10632]
[1779713333337,31.59,77226.47,0.0,0.79703,0.00013,19.102]
[1779713334548,31.59,77226.47,0.0,0.79703,0.00013,19.102]
[1779713334603,31.59,77226.47,0.0,0.79703,0.00013,19.102]
[1779713334723,31.59,77226.47,0.0,0.79703,0.00013,19.102]
[1779713335352,31.59,77235.67,0.0,0.79825,0.00013,19.03565]
[1779713336071,31.59,77235.67,0.0,0.79825,0.00013,19.03565]
[1779713336233,31.59,77235.67,0.0,0.79825,0.00013,19.03565]
[1779713336359,31.59,77238.1,0.0,0.79857,0.00013,19.01809]
[1779713337469,31.59,77238.1,0.0,0.79857,0.00013,19.01809]
[1779713337570,31.59,77241.72,0.0,0.79905,0.00013,18.99185]
[1779713339226,31.59,77242.95,0.0,0.79921,0.00013,18.98285]
[1779713339380,31.59,77242.79,0.0,0.79919,0.00013,18.98388]
[1779713343129,31.59,77246.08,0.0,0.79963,0.00013,18.95978]
[1779713343181,31.59,77246.08,0.0,0.79963,0.00013,18.95978]
[1779713343225,31.59,77246.08,0.0,0.79963,0.00013,18.95978]
[1779713344557,31.59,77246.66,0.0,0.79971,0.00013,18.95549]
[1779713344608,31.59,77246.66,0.0,0.79971,0.00013,18.95549]
[1779713344722,31.59,77246.66,0.0,0.79971,0.00013,18.95549]
[1779713344766,31.59,77246.61,0.0,0.79971,0.00013,18.95575]
[1779713348559,31.59,77248.31,0.0,0.79993,0.00013,18.94316]
[1779713348607,31.59,77248.31,0.0,0.79993,0.00013,18.94316]
[1779713348971,31.59,77248.31,0.0,0.79993,0.00013,18.94316]
[1779713348693,31.59,77253.56,0.0,0.80062,0.00013,18.90518]
[1779713349597,31.59,77253.56,0.0,0.80062,0.00013,18.90518]
[1779713349648,31.59,77253.56,0.0,0.80062,0.00013,18.90518]
[1779713349722,31.59,77253.56,0.0,0.80062,0.00013,18.90518]
[1779713353478,31.59,77256.97,0.0,0.80107,0.00013,18.8803]
[1779713355032,31.59,77256.45,0.0,0.80101,0.00013,18.88403]
[1779713355145,31.59,77256.45,0.0,0.80101,0.00013,18.88403]
[1779713355229,31.59,77256.45,0.0,0.80101,0.00013,18.88403]
[1779713355246,31.59,77256.45,0.0,0.80101,0.00013,18.884]
[1779713357506,31.59,77258.08,0.0,0.80122,0.00013,18.87215]
[1779713365562,31.59,77258.5,0.0,0.80128,0.00013,18.86894]
[1779713366493,31.59,77258.5,0.0,0.80128,0.00013,18.86894]
[1779713372611,31.59,77259.3,0.0,0.80141,0.00013,18.85903]
[1779713373618,31.59,77260.36,0.0,0.80155,0.00013,18.85135]
[1779713376640,31.59,77261.02,0.0,0.80164,0.00013,18.84655]
[1779713378654,31.59,77262.8,0.0,0.80187,0.00013,18.83367]
[1779713382682,31.59,77264.27,0.0,0.80206,0.00013,18.82307]
[1779713387717,31.59,77264.57,0.0,0.8021,0.00013,18.82099]
[1779713389731,31.59,77265.9,0.0,0.80227,0.00013,18.81141]
[1779713390738,31.59,77266.97,0.0,0.80241,0.00013,18.80369]
[1779713395773,31.59,77266.9,0.0,0.8024,0.00013,18.80435]
[1779713400809,31.59,77266.43,0.0,0.80234,0.00013,18.80785]
[1779713404837,31.59,77267.3,0.0,0.80245,0.00013,18.80157]
[1779713405844,31.59,77267.76,0.0,0.80251,0.00013,18.79825]
[1779713407858,31.59,77268.31,0.0,0.80258,0.00013,18.79429]
[1779713409872,31.59,77268.75,0.0,0.80264,0.00013,18.79113]
[1779713411886,31.59,77269.83,0.0,0.80278,0.00013,18.78334]
[1779713412893,31.59,77268.67,0.0,0.80262,0.00013,18.79176]
[1779713415914,31.59,77264.57,0.0,0.80209,0.00013,18.82146]
[1779713417927,31.59,77263.97,0.0,0.80201,0.00013,18.82574]
[1779713418935,31.59,77262.73,0.0,0.80185,0.00013,18.83467]
[1779713422964,31.59,77261.68,0.0,0.80172,0.00013,18.84207]
[1779713426992,31.59,77259.12,0.0,0.80139,0.00013,18.86033]
[1779713428002,31.59,77256.82,0.0,0.80109,0.00013,18.87689]
[1779713431020,31.58,77257.56,0.0,0.80122,0.00013,18.86728]
[1779713435053,31.58,77258.47,0.0,0.80135,0.00013,18.86031]
[1779713436060,31.58,77260.05,0.0,0.80155,0.00013,18.84879]
[1779713437067,31.58,77260.9,0.0,0.80167,0.00013,18.84255]
[1779713442103,31.58,77260.72,0.0,0.80165,0.00013,18.84347]
[1779713443112,31.58,77263.75,0.0,0.80205,0.00013,18.82148]
[1779713446132,31.58,77263.09,0.0,0.80196,0.00013,18.82607]
[1779713454188,31.58,77263.52,0.0,0.80203,0.00013,18.8225]
[1779713457209,31.58,77262.85,0.0,0.80194,0.00013,18.82724]
[1779713463251,31.58,77262.88,0.0,0.80195,0.00013,18.8268]
[1779713468287,31.58,77263.32,0.0,0.80201,0.00013,18.82348]
[1779713474329,31.58,77263.41,0.0,0.80202,0.00013,18.82272]
[1779713479364,31.58,77263.16,0.0,0.80199,0.00013,18.82446]
[1779713481378,31.58,77262.48,0.0,0.8019,0.00013,18.82934]
[1779713484399,31.58,77261.84,0.0,0.80182,0.00013,18.83388]
[1779713487420,31.58,77262.57,0.0,0.80192,0.00013,18.82849]
[1779713491448,31.58,77265.26,0.0,0.8023,0.00013,18.80492]
[1779713496483,31.58,77265.01,0.0,0.80227,0.00013,18.80671]
[1779713497490,31.58,77268.27,0.0,0.80269,0.00013,18.78311]
[1779713498497,31.58,77269.86,0.0,0.8029,0.00013,18.77162]
[1779713499504,31.58,77270.5,0.0,0.80298,0.00013,18.76703]
[1779713505546,31.58,77270.7,0.0,0.803,0.00013,18.76588]
[1779713507559,31.58,77271.6,0.0,0.80312,0.00013,18.75946]
[1779713512595,31.58,77271.78,0.0,0.80314,0.00013,18.75845]
[1779713515616,31.58,77272.14,0.0,0.80318,0.00013,18.756]
[1779713516623,31.58,77271.54,0.0,0.8031,0.00013,18.76041]
[1779713522665,31.58,77271.38,0.0,0.80307,0.00013,18.76188]
[1779713524678,31.58,77272.66,0.0,0.80324,0.00013,18.75273]
[1779713525687,31.58,77271.67,0.0,0.80311,0.00013,18.75998]
[1779713527083,31.58,77273.57,0.0,0.80335,0.00013,18.74628]
[1779713527700,31.58,77275.59,0.0,0.80361,0.00013,18.73173]
[1779713528707,31.58,77279.5,0.0,0.80412,0.00013,18.70349]
[1779713529714,31.58,77282.65,0.0,0.80452,0.00013,18.68078]
[1779713537770,31.59,77283.16,0.0,0.80456,0.00013,18.67854]
[1779713542805,31.59,77283.82,0.0,0.80463,0.00013,18.67474]
[1779713547840,31.59,77287.53,0.0,0.80509,0.00013,18.64883]
[1779713552879,31.59,77289.72,0.0,0.80538,0.00013,18.63004]
[1779713557914,31.6,77290.27,0.0,0.80544,0.00013,18.62724]
[1779713562949,31.6,77288.99,0.0,0.80525,0.00013,18.63777]
[1779713567984,31.6,77286.84,0.0,0.80495,0.00013,18.65447]
[1779713573020,31.6,77286.84,0.0,0.80494,0.00013,18.65548]
[1779713578056,31.61,77286.44,0.0,0.80487,0.00013,18.65934]
[1779713583091,31.61,77287.62,0.0,0.805,0.00013,18.65174]
[1779713589133,31.61,77288.6,0.0,0.80511,0.00013,18.64582]
[1779713591146,31.61,77295.67,0.0,0.80601,0.00013,18.59489]
[1779713592154,31.61,77300.04,0.0,0.80657,0.00013,18.56335]
[1779713594168,31.61,77300.46,0.0,0.80661,0.00013,18.56088]
[1779713601217,31.62,77301.45,0.0,0.8067,0.00013,18.55594]
[1779713606252,31.62,77299.76,0.0,0.80646,0.00013,18.56983]
[1779713611287,31.63,77300.03,0.0,0.80649,0.00013,18.56573]
[1779713616322,31.63,77297.27,0.0,0.80611,0.00013,18.58729]
[1779713622384,31.64,77297.56,0.0,0.80612,0.00013,18.58687]
[1779713627418,31.64,77297.66,0.0,0.80611,0.00013,18.58752]
[1779713632454,31.64,77297.72,0.0,0.80609,0.00013,18.58846]
[1779713637491,31.65,77298.3,0.0,0.80614,0.00013,18.58562]
[1779713645551,31.65,77299.39,0.0,0.80624,0.00013,18.57991]
[1779713646558,31.65,77304.26,0.0,0.80686,0.00013,18.54483]
[1779713647565,31.65,77308.76,0.0,0.80743,0.00013,18.51246]
[1779713649153,31.65,77308.76,0.0,0.80743,0.00013,18.51246]
[1779713649195,31.65,77308.76,0.0,0.80743,0.00013,18.51246]
[1779713649226,31.65,77308.76,0.0,0.80743,0.00013,18.51246]
[1779713649296,31.65,77311.31,0.0,0.80775,0.00013,18.49429]
[1779713649579,31.65,77316.26,0.0,0.80838,0.00013,18.45867]
[1779713650586,31.65,77320.55,0.0,0.80892,0.00013,18.42789]
[1779713653730,31.66,77321.22,0.0,0.80899,0.00013,18.42348]
[1779713654614,31.66,77324.08,0.0,0.80933,0.00013,18.40408]
[1779713655986,31.66,77326.07,0.0,0.80958,0.00013,18.3899]
[1779713657638,31.66,77328.01,0.0,0.80981,0.00013,18.37642]
[1779713658643,31.66,77329.74,0.0,0.81003,0.00013,18.36415]
[1779713661665,31.66,77330.65,0.0,0.81013,0.00013,18.35813]
[1779713666675,31.67,77329.99,0.0,0.81004,0.00013,18.36376]
[1779713666700,31.67,77325.17,0.0,0.80942,0.00013,18.39906]
[1779713671736,31.67,77325.37,0.0,0.80946,0.00013,18.39431]
[1779713677778,31.67,77327.14,0.0,0.80968,0.00013,18.38219]
[1779713680799,31.67,77326.23,0.0,0.80955,0.00013,18.38921]
[1779713686841,31.67,77326.39,0.0,0.80956,0.00013,18.38878]
[1779713691876,31.67,77326.33,0.0,0.80954,0.00013,18.38979]
[1779713693890,31.67,77327.28,0.0,0.80966,0.00013,18.38309]
[1779713699932,31.68,77326.72,0.0,0.80958,0.00013,18.38784]
[1779713701946,31.68,77328.36,0.0,0.80978,0.00013,18.37612]
[1779713702953,31.68,77330.06,0.0,0.81,0.00013,18.36385]
[1779713704967,31.68,77331.12,0.0,0.81013,0.00013,18.3564]
[1779713706981,31.68,77332.29,0.0,0.81027,0.00013,18.34816]
[1779713712017,31.68,77332.69,0.0,0.81031,0.00013,18.34598]
[1779713714031,31.68,77331.8,0.0,0.81019,0.00013,18.35275]
[1779713716045,31.68,77336.84,0.0,0.81082,0.00013,18.31628]
[1779713717052,31.68,77338.61,0.0,0.81104,0.00013,18.30356]
[1779713717541,31.68,77338.61,0.0,0.81104,0.00013,18.30356]
[1779713717723,31.68,77338.61,0.0,0.81104,0.00013,18.30356]
[1779713719066,31.68,77339.46,0.0,0.81114,0.00013,18.29775]
[1779713724102,31.68,77340.83,0.0,0.8113,0.00013,18.28879]
[1779713725110,31.68,77341.92,0.0,0.81143,0.00013,18.28108]
[1779713730145,31.69,77341.79,0.0,0.81139,0.00013,18.28328]
[1779713735181,31.69,77342.08,0.0,0.81144,0.00013,18.27853]
[1779713736188,31.69,77343.52,0.0,0.81161,0.00013,18.26831]
[1779713738202,31.69,77344.19,0.0,0.81169,0.00013,18.26403]
[1779713740216,31.69,77347.15,0.0,0.81205,0.00013,18.24306]
[1779713741223,31.69,77349.5,0.0,0.81234,0.00013,18.22626]
[1779713743237,31.7,77350.22,0.0,0.81242,0.00013,18.22173]
[1779713744244,31.7,77349.87,0.0,0.81237,0.00013,18.22466]
[1779713745251,31.7,77350.78,0.0,0.81248,0.00013,18.21839]
[1779713746257,31.7,77349.97,0.0,0.81237,0.00013,18.22468]
[1779713748272,31.7,77350.87,0.0,0.81247,0.00013,18.21885]
[1779713749010,31.7,77350.87,0.0,0.81247,0.00013,18.21885]
[1779713749279,31.7,77350.38,0.0,0.8124,0.00013,18.2228]
[1779713751293,31.7,77350.72,0.0,0.81243,0.00013,18.22107]
[1779713752300,31.7,77351.22,0.0,0.81249,0.00013,18.2178]
[1779713754314,31.71,77350.2,0.0,0.81235,0.00013,18.226]
[1779713757335,31.71,77349.86,0.0,0.81228,0.00013,18.22961]
[1779713760356,31.71,77350.37,0.0,0.81233,0.00013,18.227]
[1779713764384,31.71,77349.72,0.0,0.81222,0.00013,18.23323]
[1779713765391,31.71,77350.28,0.0,0.81229,0.00013,18.22952]
[1779713766398,31.72,77350.92,0.0,0.81236,0.00013,18.22522]
[1779713767405,31.72,77350.5,0.0,0.8123,0.00013,18.22865]
[1779713773447,31.72,77350.67,0.0,0.81229,0.00013,18.22965]
[1779713776468,31.73,77349.58,0.0,0.81213,0.00013,18.23908]
[1779713777475,31.73,77348.65,0.0,0.812,0.00013,18.24621]
[1779713778482,31.73,77349.6,0.0,0.81212,0.00013,18.23963]
[1779713780499,31.73,77348.98,0.0,0.81203,0.00013,18.24485]
[1779713785302,31.73,77349.42,0.0,0.81206,0.00013,18.24301]
[1779713788555,31.73,77349.96,0.0,0.8121,0.00013,18.24045]
[1779713789562,31.74,77344.37,0.0,0.8114,0.00013,18.2815]
[1779713791578,31.74,77343.43,0.0,0.8113,0.00013,18.28494]
[1779713793590,31.74,77342.87,0.0,0.81122,0.00013,18.28959]
[1779713795604,31.75,77341.16,0.0,0.81093,0.00013,18.30654]
[1779713801420,31.75,77341.25,0.0,0.81091,0.00013,18.30749]
[1779713801794,31.75,77343.19,0.0,0.81114,0.00013,18.2942]
[1779713804667,31.76,77347.62,0.0,0.81168,0.00013,18.26324]
[1779713805675,31.77,77350.71,0.0,0.81199,0.00013,18.24538]
[1779713807694,31.78,77357.02,0.0,0.81269,0.00013,18.20461]
[1779713812729,31.78,77357.07,0.0,0.81267,0.00013,18.20615]
[1779713814632,31.78,77358.92,0.0,0.81289,0.00012,18.19306]
[1779713818771,31.79,77363.5,0.0,0.81343,0.00012,18.16166]
[1779713819778,31.79,77367.47,0.0,0.81392,0.00012,18.13317]
[1779713821796,31.79,77359.22,0.0,0.81287,0.00012,18.19415]
[1779713822799,31.79,77354.77,0.0,0.81231,0.00013,18.22691]
[1779713823807,31.79,77354.49,0.0,0.81227,0.00013,18.22927]
[1779713827835,31.8,77353.39,0.0,0.81211,0.00013,18.23855]
[1779713828842,31.8,77352.74,0.0,0.81203,0.00013,18.24357]
[1779713830856,31.8,77353.11,0.0,0.81206,0.00013,18.24147]
[1779713833877,31.8,77353.6,0.0,0.81211,0.00013,18.23879]
[1779713834883,31.8,77353.8,0.0,0.81213,0.00013,18.23764]
[1779713839919,31.8,77353.95,0.0,0.81212,0.00013,18.23805]
[1779713842940,31.81,77353.55,0.0,0.81206,0.00013,18.24185]
[1779713844955,31.81,77351.21,0.0,0.81175,0.00013,18.25944]
[1779713845961,31.81,77349.37,0.0,0.81152,0.00013,18.27308]
[1779713846968,31.81,77349.77,0.0,0.81157,0.00013,18.27043]
[1779713848982,31.81,77349.39,0.0,0.81151,0.00013,18.2737]
[1779713854017,31.81,77349.23,0.0,0.8115,0.00013,18.27211]
[1779713860059,31.82,77349.45,0.0,0.8115,0.00013,18.27197]
[1779713865093,31.82,77349.98,0.0,0.81155,0.00013,18.26932]
[1779713866101,31.82,77349.38,0.0,0.81147,0.00013,18.27393]
[1779713867108,31.82,77348.97,0.0,0.81141,0.00013,18.27714]
[1779713869122,31.82,77349.41,0.0,0.81146,0.00013,18.27441]
[1779713870129,31.82,77342.09,0.0,0.81054,0.00013,18.32777]
[1779713871136,31.82,77336.73,0.0,0.80986,0.00013,18.36683]
[1779713876171,31.83,77335.97,0.0,0.80974,0.00013,18.37379]
[1779713879192,31.83,77335.25,0.0,0.80963,0.00013,18.37986]
[1779713884228,31.83,77335.17,0.0,0.8096,0.00013,18.38183]
[1779713886316,31.83,77335.17,0.0,0.8096,0.00013,18.38183]
[1779713894298,31.84,77335.37,0.0,0.80958,0.00013,18.38311]
[1779713897319,31.84,77333.57,0.0,0.80934,0.00013,18.39695]
[1779713898326,31.84,77334.78,0.0,0.80948,0.00013,18.38845]
[1779713901347,31.84,77330.67,0.0,0.80895,0.00013,18.41898]
[1779713905376,31.84,77329.74,0.0,0.80882,0.00013,18.42657]
[1779713910411,31.85,77330.0,0.0,0.80884,0.00013,18.42567]
[1779713915446,31.85,77330.38,0.0,0.8089,0.00013,18.41989]
[1779713923501,31.85,77326.37,0.0,0.80836,0.00013,18.4504]
[1779713924509,31.85,77323.92,0.0,0.80805,0.00013,18.4683]
[1779713925516,31.85,77321.65,0.0,0.80776,0.00013,18.48496]
[1779713930550,31.86,77320.83,0.0,0.80764,0.00013,18.49196]
[1779713933572,31.86,77319.83,0.0,0.8075,0.00013,18.49968]
[1779713938607,31.86,77319.45,0.0,0.80745,0.00013,18.50282]
[1779713943643,31.86,77318.79,0.0,0.80735,0.00013,18.50801]
[1779713947670,31.86,77316.25,0.0,0.80703,0.00013,18.52661]
[1779713952706,31.86,77315.99,0.0,0.80699,0.00013,18.52871]
[1779713953713,31.86,77309.0,0.0,0.8061,0.00013,18.57933]
[1779713958748,31.86,77308.34,0.0,0.806,0.00013,18.58483]
[1779713966804,31.87,77307.95,0.0,0.80593,0.00013,18.58894]
[1779713971839,31.87,77308.31,0.0,0.80599,0.00013,18.58277]
[1779713976874,31.87,77308.9,0.0,0.80607,0.00013,18.57866]
[1779713981909,31.87,77307.67,0.0,0.80591,0.00013,18.58769]
[1779713986944,31.87,77307.65,0.0,0.8059,0.00013,18.58798]
[1779713987950,31.87,77306.4,0.0,0.80574,0.00013,18.59716]
[1779713988958,31.87,77301.99,0.0,0.80517,0.00013,18.62908]
[1779713990972,31.87,77297.23,0.0,0.80456,0.00013,18.66372]
[1779713991979,31.87,77295.65,0.0,0.80435,0.00013,18.67531]
[1779713997016,31.87,77294.7,0.0,0.80421,0.00013,18.68319]
[1779713999030,31.87,77291.2,0.0,0.80376,0.00013,18.7086]
[1779714001044,31.87,77293.32,0.0,0.80403,0.00013,18.69344]
[1779714003062,31.87,77279.37,0.0,0.80223,0.00013,18.79367]
[1779714004069,31.87,77279.33,0.0,0.80223,0.00013,18.79389]
[1779714005076,31.87,77282.47,0.0,0.80263,0.00013,18.77131]
[1779714009104,31.87,77279.31,0.0,0.80223,0.00013,18.79377]
[1779714010111,31.87,77274.89,0.0,0.80166,0.00013,18.82537]
[1779714015146,31.87,77274.55,0.0,0.80161,0.00013,18.82787]
[1779714021188,31.87,77274.42,0.0,0.80161,0.00013,18.82828]
[1779714022194,31.87,77275.9,0.0,0.8018,0.00013,18.81756]
[1779714031258,31.87,77274.59,0.0,0.80167,0.00013,18.82205]
[1779714033272,31.87,77276.49,0.0,0.80192,0.00013,18.80824]
[1779714036293,31.87,77278.63,0.0,0.8022,0.00013,18.79265]
[1779714037300,31.87,77280.86,0.0,0.80249,0.00013,18.77659]
[1779714042335,31.87,77281.1,0.0,0.80253,0.00013,18.77467]
[1779714048377,31.87,77280.56,0.0,0.80246,0.00013,18.77825]
[1779714053414,31.87,77280.16,0.0,0.80242,0.00013,18.78088]
[1779714058448,31.86,77280.26,0.0,0.80243,0.00013,18.77992]
[1779714064492,31.86,77280.89,0.0,0.80252,0.00013,18.77512]
[1779714069527,31.86,77280.68,0.0,0.8025,0.00013,18.77642]
[1779714073555,31.86,77285.83,0.0,0.80316,0.00013,18.73927]
[1779714076576,31.86,77290.33,0.0,0.80374,0.00013,18.70696]
[1779714077583,31.86,77294.99,0.0,0.80434,0.00013,18.67333]
[1779714079597,31.86,77304.07,0.0,0.80551,0.00013,18.60783]
[1779714085639,31.86,77304.16,0.0,0.80552,0.00013,18.60721]
[1779714090674,31.86,77305.18,0.0,0.80565,0.00013,18.59989]
[1779714095709,31.86,77305.22,0.0,0.80568,0.00013,18.59569]
[1779714101751,31.86,77306.29,0.0,0.80582,0.00013,18.58809]
[1779714106786,31.86,77306.82,0.0,0.80588,0.00013,18.5844]
[1779714109808,31.86,77308.08,0.0,0.80604,0.00013,18.5754]
[1779714113837,31.86,77310.06,0.0,0.80629,0.00013,18.56129]
[1779714118872,31.86,77310.52,0.0,0.80634,0.00013,18.55827]
[1779714121893,31.87,77311.63,0.0,0.80648,0.00013,18.55036]
[1779714126928,31.87,77311.49,0.0,0.80646,0.00013,18.552]
[1779714128942,31.87,77315.2,0.0,0.80692,0.00013,18.52557]
[1779714129950,31.87,77316.81,0.0,0.80712,0.00013,18.51415]
[1779714134985,31.87,77317.1,0.0,0.80714,0.00013,18.51314]
[1779714140024,31.87,77316.87,0.0,0.80709,0.00013,18.51589]
[1779714144052,31.88,77318.27,0.0,0.80726,0.00013,18.50669]
[1779714149087,31.88,77318.37,0.0,0.80725,0.00013,18.50714]
[1779714151103,31.88,77320.22,0.0,0.80751,0.00013,18.49029]
[1779714153117,31.88,77326.5,0.0,0.80829,0.00013,18.44535]
[1779714154124,31.88,77327.36,0.0,0.8084,0.00013,18.43934]
[1779714155131,31.88,77326.23,0.0,0.80825,0.00013,18.44771]
[1779714160166,31.88,77326.65,0.0,0.80829,0.00013,18.44565]
[1779714162180,31.88,77323.55,0.0,0.80789,0.00013,18.4684]
[1779714163187,31.88,77320.37,0.0,0.80749,0.00013,18.4915]
[1779714165202,31.88,77319.33,0.0,0.80735,0.00013,18.49924]
[1779714169230,31.89,77317.15,0.0,0.80706,0.00013,18.51541]
[1779714174265,31.89,77317.41,0.0,0.80709,0.00013,18.51408]
[1779714180307,31.89,77317.25,0.0,0.80706,0.00013,18.51583]
[1779714184334,31.89,77316.2,0.0,0.80692,0.00013,18.52376]
[1779714185342,31.89,77314.75,0.0,0.80673,0.00013,18.53428]
[1779714189370,31.89,77316.74,0.0,0.80698,0.00013,18.52019]
[1779714190384,31.89,77319.5,0.0,0.80733,0.00013,18.50037]
[1779714191391,31.89,77323.77,0.0,0.80787,0.00013,18.46967]
[1779714197434,31.89,77324.42,0.0,0.80794,0.00013,18.46583]
[1779714202469,31.89,77324.34,0.0,0.80792,0.00013,18.46707]
[1779714206497,31.9,77325.49,0.0,0.80805,0.00013,18.45928]
[1779714211532,31.9,77324.85,0.0,0.80799,0.00013,18.46056]
[1779714218580,31.9,77325.1,0.0,0.80801,0.00013,18.45962]
[1779714223621,31.9,77325.94,0.0,0.8081,0.00013,18.45418]
[1779714228656,31.9,77326.48,0.0,0.80816,0.00013,18.45092]
[1779714232684,31.9,77325.56,0.0,0.80804,0.00013,18.45808]
[1779714237719,31.9,77325.0,0.0,0.80796,0.00013,18.46267]
[1779714242754,31.91,77325.3,0.0,0.80798,0.00013,18.46104]
[1779714247789,31.91,77325.32,0.0,0.80798,0.00013,18.46141]
[1779714252824,31.91,77325.64,0.0,0.80801,0.00013,18.45961]
[1779714259875,31.91,77326.11,0.0,0.80806,0.00013,18.45694]
[1779714264910,31.91,77326.01,0.0,0.80804,0.00013,18.45818]
[1779714269945,31.91,77326.18,0.0,0.80805,0.00013,18.45746]
[1779714275988,31.91,77325.8,0.0,0.80802,0.00013,18.45694]
[1779714280016,31.91,77324.73,0.0,0.80787,0.00013,18.46505]
[1779714285051,31.92,77325.68,0.0,0.80799,0.00013,18.45864]
[1779714290085,31.92,77325.34,0.0,0.80794,0.00013,18.46154]
[1779714293107,31.92,77333.62,0.0,0.80898,0.00013,18.40208]
[1779714294115,31.92,77335.32,0.0,0.80919,0.00013,18.38997]
[1779714297151,31.92,77347.13,0.0,0.81067,0.00013,18.30521]
[1779714300164,31.92,77347.5,0.0,0.81071,0.00013,18.30257]
[1779714301170,31.92,77348.48,0.0,0.81084,0.00013,18.29549]
[1779714304193,31.92,77346.35,0.0,0.81057,0.00013,18.31098]
[1779714305200,31.92,77342.5,0.0,0.81008,0.00013,18.33894]
[1779714306207,31.92,77341.45,0.0,0.80995,0.00013,18.34661]
[1779714307214,31.92,77339.25,0.0,0.80967,0.00013,18.36259]
[1779714310235,31.92,77338.5,0.0,0.80957,0.00013,18.36821]
[1779714317287,31.92,77338.48,0.0,0.80956,0.00013,18.36885]
[1779714320308,31.92,77337.44,0.0,0.80943,0.00013,18.37657]
[1779714321315,31.92,77336.4,0.0,0.80929,0.00013,18.38414]
[1779714322322,31.92,77335.41,0.0,0.80917,0.00013,18.39134]
[1779714324336,31.92,77334.55,0.0,0.80906,0.00013,18.39763]
[1779714330378,31.92,77335.24,0.0,0.80914,0.00013,18.39283]
[1779714333399,31.92,77341.68,0.0,0.80998,0.00013,18.34245]
[1779714334406,31.92,77343.59,0.0,0.81022,0.00013,18.32875]
[1779714339442,31.93,77343.53,0.0,0.8102,0.00013,18.32977]
[1779714341456,31.93,77344.62,0.0,0.81033,0.00013,18.32213]
[1779714342463,31.93,77345.5,0.0,0.81044,0.00013,18.3159]
[1779714343470,31.93,77346.54,0.0,0.81057,0.00013,18.30852]
[1779714349512,31.93,77346.51,0.0,0.81055,0.00013,18.30969]
[1779714350519,31.93,77346.98,0.0,0.81061,0.00013,18.30646]
[1779714353883,31.93,77346.92,0.0,0.81059,0.00013,18.30724]
[1779714355554,31.93,77347.35,0.0,0.81064,0.00013,18.30465]
[1779714356561,31.93,77346.86,0.0,0.81057,0.00013,18.30837]
[1779714357567,31.93,77347.55,0.0,0.81066,0.00013,18.30356]
[1779714358575,31.93,77348.67,0.0,0.81079,0.00013,18.29565]
[1779714360589,31.93,77347.86,0.0,0.81069,0.00013,18.3019]
[1779714361596,31.93,77348.63,0.0,0.81078,0.00013,18.29652]
[1779714362604,31.93,77353.37,0.0,0.81137,0.00013,18.26244]
[1779714363611,31.93,77354.74,0.0,0.81154,0.00013,18.25277]
[1779714364618,31.94,77355.08,0.0,0.81158,0.00013,18.25057]
[1779714365625,31.94,77356.19,0.0,0.81171,0.00012,18.24279]
[1779714366635,31.94,77355.89,0.0,0.81167,0.00013,18.24523]
[1779714367639,31.94,77356.81,0.0,0.81178,0.00012,18.23884]
[1779714369653,31.94,77356.14,0.0,0.81169,0.00012,18.24423]
[1779714370660,31.94,77356.68,0.0,0.81175,0.00012,18.24059]
[1779714372674,31.94,77356.54,0.0,0.81172,0.00012,18.24214]
[1779714373681,31.94,77356.67,0.0,0.81173,0.00012,18.24147]
[1779714377709,31.94,77359.58,0.0,0.81208,0.00012,18.22151]
[1779714380731,31.95,77363.48,0.0,0.81255,0.00012,18.19419]
[1779714386773,31.95,77365.07,0.0,0.81271,0.00012,18.18473]
[1779714391810,31.95,77365.37,0.0,0.81275,0.00012,18.18026]
[1779714396845,31.96,77365.98,0.0,0.8128,0.00012,18.17754]
[1779714399866,31.96,77378.98,0.0,0.8144,0.00012,18.0844]
[1779714400873,31.96,77375.38,0.0,0.81395,0.00012,18.11074]
[1779714401880,31.96,77371.84,0.0,0.8135,0.00012,18.13659]
[1779714403894,31.96,77368.45,0.0,0.81308,0.00012,18.16156]
[1779714408929,31.96,77368.85,0.0,0.81311,0.00012,18.15962]
[1779714414971,31.97,77367.72,0.0,0.81295,0.00012,18.16926]
[1779714421013,31.97,77367.36,0.0,0.81288,0.00012,18.17326]
[1779714426048,31.97,77368.14,0.0,0.81296,0.00012,18.16874]
[1779714432091,31.98,77367.36,0.0,0.81284,0.00012,18.17573]
[1779714437127,31.98,77367.31,0.0,0.81282,0.00012,18.1768]
[1779714443169,31.98,77367.0,0.0,0.81275,0.00012,18.18072]
[1779714448204,31.99,77366.26,0.0,0.81264,0.00012,18.1874]
[1779714453239,31.99,77365.94,0.0,0.81261,0.00012,18.18699]
[1779714458274,31.99,77367.26,0.0,0.81275,0.00012,18.17875]
[1779714464316,31.99,77366.66,0.0,0.81265,0.00012,18.18464]
[1779714469351,32.0,77366.6,0.0,0.81262,0.00012,18.18637]
[1779714474386,32.0,77365.47,0.0,0.81246,0.00012,18.19579]
[1779714479421,32.0,77366.32,0.0,0.81254,0.00012,18.19089]
[1779714485468,32.01,77365.94,0.0,0.81247,0.00012,18.1951]
[1779714491515,32.01,77366.06,0.0,0.81246,0.00012,18.19565]
[1779714496550,32.01,77366.1,0.0,0.81245,0.00012,18.19652]
[1779714502592,32.02,77366.03,0.0,0.81242,0.00012,18.19841]
[1779714507627,32.02,77366.21,0.0,0.81242,0.00012,18.19822]
[1779714512667,32.02,77373.89,0.0,0.81339,0.00012,18.13973]
[1779714517702,32.02,77372.73,0.0,0.81323,0.00012,18.14889]
[1779714522737,32.02,77373.06,0.0,0.81326,0.00012,18.14721]
[1779714530793,32.03,77373.31,0.0,0.81327,0.00012,18.14636]
[1779714533814,32.03,77369.08,0.0,0.81274,0.00012,18.17728]
[1779714534821,32.03,77365.99,0.0,0.81235,0.00012,18.19979]
[1779714540863,32.03,77365.76,0.0,0.81231,0.00012,18.20243]
[1779714545899,32.03,77369.72,0.0,0.81279,0.00012,18.17471]
[1779714548921,32.03,77365.5,0.0,0.81225,0.00012,18.20578]
[1779714549932,32.03,77360.58,0.0,0.81164,0.00012,18.24144]
[1779714550937,32.03,77354.77,0.0,0.81091,0.00012,18.28347]
[1779714551944,32.03,77355.09,0.0,0.81095,0.00012,18.28125]
[1779714553958,32.03,77354.35,0.0,0.81085,0.00013,18.28677]
[1779714554967,32.04,77355.03,0.0,0.81094,0.00012,18.28195]
[1779714555975,32.04,77348.86,0.0,0.81016,0.00013,18.32649]
[1779714556982,32.04,77347.7,0.0,0.81002,0.00013,18.33488]
[1779714560009,32.04,77345.39,0.0,0.80972,0.00013,18.35158]
[1779714566046,32.04,77344.91,0.0,0.80966,0.00013,18.35519]
[1779714571080,32.04,77344.74,0.0,0.80967,0.00013,18.3525]
[1779714572086,32.04,77343.25,0.0,0.80948,0.00013,18.36328]
[1779714574101,32.04,77339.65,0.0,0.80903,0.00013,18.3893]
[1779714578214,32.04,77339.56,0.0,0.80901,0.00013,18.39003]
[1779714580143,32.04,77340.46,0.0,0.80912,0.00013,18.38365]
[1779714584170,32.04,77339.33,0.0,0.80898,0.00013,18.39187]
[1779714590213,32.04,77339.93,0.0,0.80906,0.00013,18.3876]
[1779714595248,32.04,77341.07,0.0,0.8092,0.00013,18.37949]
[1779714601290,32.04,77340.96,0.0,0.80918,0.00013,18.38047]
[1779714606325,32.04,77341.17,0.0,0.8092,0.00013,18.37919]
[1779714610353,32.04,77342.53,0.0,0.80937,0.00013,18.36959]
[1779714615388,32.04,77342.33,0.0,0.80934,0.00013,18.37133]
[1779714616395,32.04,77341.64,0.0,0.80925,0.00013,18.37636]
[1779714622438,32.04,77341.93,0.0,0.80928,0.00013,18.37466]
[1779714626467,32.04,77342.49,0.0,0.80935,0.00013,18.37091]
[1779714630494,32.04,77341.73,0.0,0.80925,0.00013,18.37667]
[1779714635529,32.04,77342.07,0.0,0.80931,0.00013,18.37059]
[1779714640564,32.04,77342.42,0.0,0.80935,0.00013,18.36845]
[1779714645599,32.04,77341.99,0.0,0.80929,0.00013,18.37194]
[1779714647613,32.05,77338.47,0.0,0.80884,0.00013,18.3974]
[1779714648620,32.05,77335.21,0.0,0.80843,0.00013,18.42087]
[1779714649627,32.05,77335.95,0.0,0.80853,0.00013,18.41556]
[1779714652648,32.05,77334.23,0.0,0.80831,0.00013,18.42795]
[1779714657683,32.05,77334.38,0.0,0.80833,0.00013,18.42678]
[1779714659698,32.04,77333.63,0.0,0.80824,0.00013,18.43214]
[1779714660705,32.04,77334.56,0.0,0.80835,0.00013,18.42547]
[1779714665740,32.05,77334.78,0.0,0.80838,0.00013,18.42402]
[1779714670777,32.05,77335.21,0.0,0.80843,0.00013,18.42104]
[1779714676819,32.05,77335.25,0.0,0.80843,0.00013,18.42088]
[1779714677826,32.05,77337.15,0.0,0.80867,0.00013,18.40725]
[1779714678834,32.05,77340.45,0.0,0.80909,0.00013,18.38356]
[1779714682862,32.05,77339.47,0.0,0.80896,0.00013,18.39086]
[1779714683868,32.05,77338.66,0.0,0.80886,0.00013,18.39674]
[1779714689911,32.05,77338.5,0.0,0.80885,0.00013,18.39719]
[1779714694946,32.04,77338.87,0.0,0.80893,0.00013,18.38994]
[1779714695953,32.04,77337.59,0.0,0.80877,0.00013,18.39918]
[1779714696959,32.04,77334.7,0.0,0.80841,0.00013,18.41997]
[1779714697967,32.04,77327.73,0.0,0.80753,0.00013,18.47001]
[1779714698974,32.04,77328.64,0.0,0.80764,0.00013,18.46341]
[1779714701995,32.04,77327.42,0.0,0.80749,0.00013,18.47195]
[1779714703002,32.04,77321.27,0.0,0.80672,0.00013,18.51598]
[1779714704009,32.04,77318.29,0.0,0.80634,0.00013,18.53735]
[1779714709044,32.04,77318.01,0.0,0.80631,0.00013,18.53922]
[1779714712066,32.04,77309.34,0.0,0.8052,0.00013,18.60121]
[1779714713073,32.04,77305.79,0.0,0.80475,0.00013,18.62651]
[1779714714090,32.04,77300.53,0.0,0.80408,0.00013,18.66417]
[1779714715097,32.04,77297.92,0.0,0.80375,0.00013,18.68283]
[1779714723153,32.04,77296.29,0.0,0.80354,0.00013,18.69434]
[1779714728188,32.04,77296.52,0.0,0.80357,0.00013,18.69262]
[1779714734230,32.04,77296.57,0.0,0.80358,0.00013,18.69223]
[1779714739265,32.04,77296.5,0.0,0.80357,0.00013,18.69274]
[1779714744301,32.04,77296.16,0.0,0.80353,0.00013,18.69519]
[1779714749338,32.04,77285.85,0.0,0.8022,0.00013,18.76879]
[1779714751352,32.04,77284.29,0.0,0.80203,0.00013,18.77585]
[1779714752359,32.04,77282.71,0.0,0.80183,0.00013,18.78702]
[1779714756387,32.04,77277.45,0.0,0.80116,0.00013,18.82408]
[1779714757394,32.04,77274.59,0.0,0.80079,0.00013,18.84433]
[1779714761422,32.04,77272.85,0.0,0.80058,0.00013,18.856]
[1779714762429,32.04,77268.88,0.0,0.80007,0.00013,18.88405]
[1779714763436,32.04,77266.14,0.0,0.79972,0.00013,18.90333]
[1779714768475,32.03,77265.61,0.0,0.79967,0.00013,18.90586]
[1779714772503,32.03,77258.09,0.0,0.79871,0.00013,18.95837]
[1779714773510,32.03,77253.77,0.0,0.79815,0.00013,18.98884]
[1779714777538,32.03,77251.42,0.0,0.79786,0.00013,19.00485]
[1779714788616,32.03,77252.8,0.0,0.79807,0.00013,18.99317]
[1779714793710,32.02,77252.85,0.0,0.79809,0.00013,18.99219]
[1779714799693,32.02,77253.04,0.0,0.79813,0.00013,18.98979]
[1779714806742,32.02,77253.73,0.0,0.79824,0.00013,18.98389]
[1779714813796,32.02,77252.87,0.0,0.79817,0.00013,18.98505]
[1779714816818,32.01,77260.63,0.0,0.79919,0.00013,18.92952]
[1779714820846,32.01,77256.15,0.0,0.79861,0.00013,18.96109]
[1779714826888,32.01,77258.12,0.0,0.79888,0.00013,18.94649]
[1779714831922,32.01,77257.51,0.0,0.79881,0.00013,18.9504]
[1779714835951,32.01,77259.76,0.0,0.79911,0.00013,18.93407]
[1779714840986,32.01,77258.22,0.0,0.79891,0.00013,18.94464]
[1779714846021,32.01,77260.36,0.0,0.7992,0.00013,18.92904]
[1779714851057,32.01,77260.24,0.0,0.79919,0.00013,18.92958]
[1779714856095,32.01,77260.18,0.0,0.79919,0.00013,18.92967]
[1779714862137,32.01,77260.03,0.0,0.79917,0.00013,18.93034]
[1779714870201,32.01,77259.06,0.0,0.79906,0.00013,18.93669]
[1779714874233,32.0,77257.22,0.0,0.79885,0.00013,18.94552]
[1779714879267,32.0,77257.18,0.0,0.79884,0.00013,18.94597]
[1779714882289,32.0,77250.87,0.0,0.79802,0.00013,18.99089]
[1779714883296,32.0,77248.37,0.0,0.79769,0.00013,19.00861]
[1779714888331,32.0,77249.11,0.0,0.79779,0.00013,19.00319]
[1779714892359,32.0,77255.27,0.0,0.7986,0.00013,18.95931]
[1779714893366,32.0,77258.19,0.0,0.79898,0.00013,18.93857]
[1779714898401,32.0,77259.07,0.0,0.79909,0.00013,18.93252]
[1779714903437,32.01,77259.42,0.0,0.79913,0.00013,18.93028]
[1779714909479,32.01,77258.95,0.0,0.79906,0.00013,18.93393]
[1779714914514,32.01,77259.19,0.0,0.79909,0.00013,18.93248]
[1779714919549,32.01,77259.05,0.0,0.79907,0.00013,18.93372]
[1779714922569,32.01,77251.7,0.0,0.79811,0.00013,18.98608]
[1779714923577,32.01,77248.42,0.0,0.79768,0.00013,19.0094]
[1779714925591,32.01,77248.74,0.0,0.79772,0.00013,19.00707]
[1779714928613,32.01,77250.54,0.0,0.79796,0.00013,18.99419]
[1779714929619,32.01,77253.48,0.0,0.79834,0.00013,18.97329]
[1779714935661,32.01,77252.41,0.0,0.79823,0.00013,18.97698]
[1779714940696,32.01,77253.05,0.0,0.79831,0.00013,18.97249]
[1779714945732,32.01,77251.72,0.0,0.79814,0.00013,18.982]
[1779714951046,32.01,77252.34,0.0,0.79822,0.00013,18.97765]
[1779714956809,32.01,77251.7,0.0,0.79813,0.00013,18.98232]
[1779714959830,32.01,77249.62,0.0,0.79786,0.00013,18.99711]
[1779714960837,32.01,77256.71,0.0,0.79878,0.00013,18.94677]
[1779714961847,32.01,77262.3,0.0,0.79951,0.00013,18.9071]
[1779714962853,32.01,77268.72,0.0,0.80034,0.00013,18.86137]
[1779714964867,32.01,77271.4,0.0,0.80069,0.00013,18.84232]
[1779714968895,32.01,77273.04,0.0,0.8009,0.00013,18.83077]
[1779714969902,32.01,77278.71,0.0,0.80163,0.00013,18.79039]
[1779714973930,32.01,77283.86,0.0,0.80229,0.00013,18.75402]
[1779714974937,32.01,77287.64,0.0,0.80277,0.00013,18.72715]
[1779714978968,32.01,77289.23,0.0,0.80297,0.00013,18.71609]
[1779714984007,32.01,77290.37,0.0,0.80313,0.00013,18.70739]
[1779714988033,32.01,77288.69,0.0,0.80291,0.00013,18.71935]
[1779714989040,32.01,77282.21,0.0,0.80208,0.00013,18.76561]
[1779714990047,32.01,77284.05,0.0,0.80232,0.00013,18.75239]
[1779714998104,32.01,77284.17,0.0,0.80237,0.00013,18.74705]
[1779715005154,32.01,77284.79,0.0,0.80246,0.00013,18.74226]
[1779715010189,32.01,77285.93,0.0,0.80261,0.00013,18.73391]
[1779715015224,32.01,77285.74,0.0,0.80259,0.00013,18.73509]
[1779715020259,32.01,77285.27,0.0,0.80253,0.00013,18.73825]
[1779715026301,32.0,77283.99,0.0,0.80237,0.00013,18.74714]
[1779715030329,32.0,77282.59,0.0,0.80219,0.00013,18.75696]
[1779715035364,32.0,77283.4,0.0,0.8023,0.00013,18.75094]
[1779715040400,32.0,77283.98,0.0,0.80238,0.00013,18.74658]
[1779715047449,32.0,77284.03,0.0,0.80239,0.00013,18.7459]
[1779715056512,32.0,77283.43,0.0,0.80235,0.00013,18.74584]
[1779715060540,32.0,77285.18,0.0,0.80258,0.00013,18.7332]
[1779715065575,32.0,77285.79,0.0,0.80266,0.00013,18.7287]
[1779715072624,32.0,77285.23,0.0,0.80259,0.00013,18.73254]
[1779715077659,32.0,77285.3,0.0,0.8026,0.00013,18.73192]
[1779715082694,32.0,77285.44,0.0,0.80262,0.00013,18.73083]
[1779715084709,32.0,77271.76,0.0,0.80085,0.00013,18.8284]
[1779715085715,32.0,77264.72,0.0,0.79994,0.00013,18.87853]
[1779715086721,32.0,77264.5,0.0,0.79991,0.00013,18.88011]
[1779715094780,32.0,77263.94,0.0,0.79985,0.00013,18.88372]
[1779715099819,32.0,77263.79,0.0,0.79983,0.00013,18.88474]
[1779715108881,32.0,77263.92,0.0,0.79985,0.00013,18.88362]
[1779715110895,32.0,77261.56,0.0,0.79954,0.00013,18.90034]
[1779715111902,32.0,77250.99,0.0,0.79819,0.00013,18.97155]
[1779715112909,32.0,77248.29,0.0,0.79784,0.00013,18.99067]
[1779715113916,32.0,77245.69,0.0,0.7975,0.00013,19.00912]
[1779715116937,32.0,77248.15,0.0,0.79783,0.00013,18.99137]
[1779715121972,32.0,77247.6,0.0,0.79776,0.00013,18.99504]
[1779715122979,32.0,77245.68,0.0,0.79751,0.00013,19.00862]
[1779715123986,32.0,77241.8,0.0,0.797,0.00013,19.03607]
[1779715129021,32.0,77243.13,0.0,0.79719,0.00013,19.02622]
[1779715134209,31.99,77242.78,0.0,0.79715,0.00013,19.02839]
[1779715141105,31.99,77242.08,0.0,0.79707,0.00013,19.03266]
[1779715145133,31.99,77243.87,0.0,0.79731,0.00013,19.0197]
[1779715150168,31.99,77243.54,0.0,0.79727,0.00013,19.0218]
[1779715151175,31.99,77241.0,0.0,0.79693,0.00013,19.03976]
[1779715156210,31.99,77240.84,0.0,0.79692,0.00013,19.0406]
[1779715158225,31.99,77243.92,0.0,0.79732,0.00013,19.01864]
[1779715162253,31.99,77240.76,0.0,0.79691,0.00013,19.04089]
[1779715164267,31.99,77242.82,0.0,0.79719,0.00013,19.02617]
[1779715169302,31.99,77243.09,0.0,0.79722,0.00013,19.02403]
[1779715174337,31.99,77242.06,0.0,0.79712,0.00013,19.02716]
[1779715179371,31.99,77242.73,0.0,0.79721,0.00013,19.02224]
[1779715185414,31.99,77241.79,0.0,0.79709,0.00013,19.02873]
[1779715190449,31.99,77241.79,0.0,0.7971,0.00013,19.02857]
[1779715192525,31.99,77241.49,0.0,0.79706,0.00013,19.03066]
[1779715193231,31.99,77240.64,0.0,0.79695,0.00013,19.03665]
[1779715193473,31.99,77235.53,0.0,0.79628,0.00013,19.07282]
[1779715198507,31.99,77234.55,0.0,0.79616,0.00013,19.07929]
[1779715202275,31.99,77234.27,0.0,0.79612,0.00013,19.08098]
[1779715202327,31.99,77234.27,0.0,0.79612,0.00013,19.08098]
[1779715202470,31.99,77234.27,0.0,0.79612,0.00013,19.08098]
[1779715207570,31.98,77232.59,0.0,0.79591,0.00013,19.09226]
[1779715210601,31.98,77228.87,0.0,0.79543,0.00013,19.11827]
[1779715211607,31.98,77219.4,0.0,0.79418,0.00013,19.18532]
[1779715215416,31.98,77220.9,0.0,0.79438,0.00013,19.1748]
[1779715215471,31.98,77220.9,0.0,0.79438,0.00013,19.1748]
[1779715215722,31.98,77220.9,0.0,0.79438,0.00013,19.1748]
[1779715221236,31.98,77224.01,0.0,0.79478,0.00013,19.15323]
[1779715221287,31.98,77224.01,0.0,0.79478,0.00013,19.15323]
[1779715221469,31.98,77224.01,0.0,0.79478,0.00013,19.15323]
[1779715224698,31.99,77228.12,0.0,0.79532,0.00013,19.12447]
[1779715226905,31.99,77229.59,0.0,0.79551,0.00013,19.11418]
[1779715226959,31.99,77229.59,0.0,0.79551,0.00013,19.11418]
[1779715226971,31.99,77229.93,0.0,0.79555,0.00013,19.1119]
[1779715232755,31.99,77230.44,0.0,0.79563,0.00013,19.10508]
[1779715237790,31.99,77230.39,0.0,0.79562,0.00013,19.10602]
[1779715240716,31.99,77230.43,0.0,0.79562,0.00013,19.10596]
[1779715240727,31.99,77230.43,0.0,0.79562,0.00013,19.10596]
[1779715240971,31.99,77230.43,0.0,0.79562,0.00013,19.10596]
[1779715242582,31.99,77228.54,0.0,0.79536,0.00013,19.11954]
[1779715242719,31.99,77228.54,0.0,0.79536,0.00013,19.11954]
[1779715246425,31.99,77230.13,0.0,0.79556,0.00013,19.10876]
[1779715246471,31.99,77230.13,0.0,0.79556,0.00013,19.10876]
[1779715246722,31.99,77230.13,0.0,0.79556,0.00013,19.10876]
[1779715247861,31.99,77236.42,0.0,0.79639,0.00013,19.06445]
[1779715248868,31.99,77240.56,0.0,0.79693,0.00013,19.03515]
[1779715249875,31.99,77244.15,0.0,0.7974,0.00013,19.00977]
[1779715252028,31.99,77244.75,0.0,0.79747,0.00013,19.00578]
[1779715252080,31.99,77244.75,0.0,0.79747,0.00013,19.00578]
[1779715252222,31.99,77244.75,0.0,0.79747,0.00013,19.00578]
[1779715257931,32.0,77244.01,0.0,0.79736,0.00013,19.01193]
[1779715262506,32.0,77245.22,0.0,0.79751,0.00013,19.00378]
[1779715262557,32.0,77245.22,0.0,0.79751,0.00013,19.00378]
[1779715262720,32.0,77245.22,0.0,0.79751,0.00013,19.00378]
[1779715264402,32.0,77245.67,0.0,0.79756,0.00013,19.00102]
[1779715264470,32.0,77245.67,0.0,0.79756,0.00013,19.00102]
[1779715267006,32.0,77250.37,0.0,0.79817,0.00013,18.96812]
[1779715268014,32.0,77257.01,0.0,0.79903,0.00013,18.9211]
[1779715269711,32.0,77258.05,0.0,0.79916,0.00013,18.91376]
[1779715269720,32.0,77258.05,0.0,0.79916,0.00013,18.91376]
[1779715269763,32.0,77258.05,0.0,0.79916,0.00013,18.91376]
[1779715271535,32.0,77261.25,0.0,0.79957,0.00013,18.89137]
[1779715271586,32.0,77261.25,0.0,0.79957,0.00013,18.89137]
[1779715271722,32.0,77261.25,0.0,0.79957,0.00013,18.89137]
[1779715276788,32.0,77263.26,0.0,0.79983,0.00013,18.87735]
[1779715280493,32.0,77264.03,0.0,0.79992,0.00013,18.87273]
[1779715280720,32.0,77264.03,0.0,0.79992,0.00013,18.87273]
[1779715282204,32.0,77268.01,0.0,0.80043,0.00013,18.8446]
[1779715282220,32.0,77268.01,0.0,0.80043,0.00013,18.8446]
[1779715282223,32.0,77268.01,0.0,0.80043,0.00013,18.8446]
[1779715283896,32.0,77268.17,0.0,0.80045,0.00013,18.84359]
[1779715283969,32.0,77268.17,0.0,0.80045,0.00013,18.84359]
[1779715289158,32.01,77270.86,0.0,0.80078,0.00013,18.82541]
[1779715293186,32.01,77274.63,0.0,0.80128,0.00013,18.7952]
[1779715294776,32.01,77274.63,0.0,0.80128,0.00013,18.7952]
[1779715294818,32.01,77274.63,0.0,0.80128,0.00013,18.7952]
[1779715294971,32.01,77274.63,0.0,0.80128,0.00013,18.7952]
[1779715298556,32.01,77273.83,0.0,0.80117,0.00013,18.80158]
[1779715298598,32.01,77273.83,0.0,0.80117,0.00013,18.80158]
[1779715298721,32.01,77273.83,0.0,0.80117,0.00013,18.80158]
[1779715304263,32.01,77275.95,0.0,0.80143,0.00013,18.78718]
[1779715307038,32.01,77277.75,0.0,0.80166,0.00013,18.77447]
[1779715307080,32.01,77277.7,0.0,0.80165,0.00013,18.77497]
[1779715307224,32.01,77277.7,0.0,0.80165,0.00013,18.77497]
[1779715314333,32.01,77277.79,0.0,0.80164,0.00013,18.77554]
[1779715317642,32.02,77277.4,0.0,0.80159,0.00013,18.77861]
[1779715317689,32.02,77277.4,0.0,0.80159,0.00013,18.77861]
[1779715317721,32.02,77277.4,0.0,0.80159,0.00013,18.77861]
[1779715322363,32.02,77277.78,0.0,0.80162,0.00013,18.77666]
[1779715322414,32.02,77277.78,0.0,0.80162,0.00013,18.77666]
[1779715322474,32.02,77277.78,0.0,0.80162,0.00013,18.77666]
[1779715324614,32.02,77277.62,0.0,0.80159,0.00013,18.77811]
[1779715324720,32.02,77277.62,0.0,0.80159,0.00013,18.77811]
[1779715330769,32.02,77277.6,0.0,0.80158,0.00013,18.77917]
[1779715330771,32.02,77277.6,0.0,0.80158,0.00013,18.77917]
[1779715330972,32.02,77277.6,0.0,0.80158,0.00013,18.77917]
[1779715335875,32.02,77278.22,0.0,0.80163,0.00013,18.77605]
[1779715335926,32.02,77278.22,0.0,0.80163,0.00013,18.77605]
[1779715335970,32.02,77278.22,0.0,0.80163,0.00013,18.77605]
[1779715340342,32.03,77276.67,0.0,0.80141,0.00013,18.78842]
[1779715340395,32.03,77276.67,0.0,0.80141,0.00013,18.78842]
[1779715340471,32.03,77276.67,0.0,0.80141,0.00013,18.78842]
[1779715340914,32.03,77276.67,0.0,0.80141,0.00013,18.78842]
[1779715340969,32.03,77276.67,0.0,0.80141,0.00013,18.78842]
[1779715347564,32.03,77272.27,0.0,0.80081,0.00013,18.82179]
[1779715348381,32.03,77272.27,0.0,0.80081,0.00013,18.82179]
[1779715348433,32.03,77272.27,0.0,0.80081,0.00013,18.82179]
[1779715348471,32.03,77272.27,0.0,0.80081,0.00013,18.82179]
[1779715353607,32.03,77271.86,0.0,0.80076,0.00013,18.82194]
[1779715355667,32.04,77271.38,0.0,0.80069,0.00013,18.82555]
[1779715355719,32.04,77271.38,0.0,0.80069,0.00013,18.82555]
[1779715355970,32.04,77271.38,0.0,0.80069,0.00013,18.82555]
[1779715361663,32.04,77271.56,0.0,0.8007,0.00013,18.8255]
[1779715366698,32.04,77271.69,0.0,0.8007,0.00013,18.82543]
[1779715371733,32.04,77271.56,0.0,0.80067,0.00013,18.8272]
[1779715373224,32.04,77270.96,0.0,0.80059,0.00013,18.83163]
[1779715373275,32.04,77270.96,0.0,0.80059,0.00013,18.83163]
[1779715373473,32.04,77270.96,0.0,0.80059,0.00013,18.83163]
[1779715378783,32.05,77271.37,0.0,0.80062,0.00013,18.82967]
[1779715380255,32.05,77272.83,0.0,0.80081,0.00013,18.81944]
[1779715380262,32.05,77272.83,0.0,0.80081,0.00013,18.81944]
[1779715380471,32.05,77272.83,0.0,0.80081,0.00013,18.81944]
[1779715385831,32.05,77272.89,0.0,0.8008,0.00013,18.82005]
[1779715389860,32.05,77267.94,0.0,0.80014,0.00013,18.85595]
[1779715390568,32.05,77267.94,0.0,0.80014,0.00013,18.85595]
[1779715390616,32.05,77267.94,0.0,0.80014,0.00013,18.85595]
[1779715390721,32.05,77267.94,0.0,0.80014,0.00013,18.85595]
[1779715395902,32.05,77266.94,0.0,0.8,0.00013,18.86383]
[1779715398923,32.05,77263.41,0.0,0.79954,0.00013,18.88928]
[1779715399462,32.05,77263.41,0.0,0.79954,0.00013,18.88928]
[1779715399466,32.05,77263.41,0.0,0.79954,0.00013,18.88928]
[1779715399720,32.05,77263.41,0.0,0.79954,0.00013,18.88928]
[1779715404965,32.05,77262.92,0.0,0.79947,0.00013,18.89317]
[1779715408518,32.05,77264.36,0.0,0.79965,0.00013,18.88309]
[1779715408570,32.05,77264.36,0.0,0.79965,0.00013,18.88309]
[1779715408720,32.05,77264.36,0.0,0.79965,0.00013,18.88309]
[1779715415035,32.06,77267.06,0.0,0.80002,0.00013,18.86045]
[1779715426112,32.06,77266.84,0.0,0.79998,0.00013,18.86286]
[1779715429012,32.06,77265.41,0.0,0.79979,0.00013,18.87316]
[1779715429064,32.06,77265.41,0.0,0.79979,0.00013,18.87316]
[1779715429220,32.06,77265.69,0.0,0.79982,0.00013,18.87123]
[1779715435181,32.06,77265.65,0.0,0.79981,0.00013,18.87183]
[1779715435586,32.06,77265.65,0.0,0.79981,0.00013,18.87183]
[1779715435638,32.06,77265.65,0.0,0.79981,0.00013,18.87183]
[1779715435721,32.06,77265.65,0.0,0.79981,0.00013,18.87183]
[1779715441223,32.06,77265.47,0.0,0.79978,0.00013,18.87346]
[1779715445393,32.06,77264.41,0.0,0.79964,0.00013,18.88112]
[1779715445445,32.06,77264.41,0.0,0.79964,0.00013,18.88112]
[1779715445473,32.06,77264.41,0.0,0.79964,0.00013,18.88112]
[1779715449221,32.06,77265.45,0.0,0.79978,0.00013,18.87386]
[1779715453220,32.06,77266.77,0.0,0.79995,0.00013,18.86463]
[1779715458342,32.06,77266.73,0.0,0.79993,0.00013,18.86525]
[1779715462162,32.06,77266.77,0.0,0.79994,0.00013,18.86506]
[1779715462213,32.06,77266.77,0.0,0.79994,0.00013,18.86506]
[1779715462222,32.06,77266.77,0.0,0.79994,0.00013,18.86506]
[1779715465391,32.06,77270.14,0.0,0.80037,0.00013,18.8414]
[1779715470426,32.06,77271.69,0.0,0.80056,0.00013,18.8308]
[1779715478482,32.07,77272.18,0.0,0.80064,0.00013,18.82404]
[1779715480193,32.07,77272.18,0.0,0.80064,0.00013,18.82404]
[1779715480224,32.07,77272.18,0.0,0.80064,0.00013,18.82404]
[1779715486537,32.07,77273.33,0.0,0.80078,0.00013,18.81668]
[1779715490262,32.07,77272.99,0.0,0.80073,0.00013,18.81939]
[1779715491221,32.07,77272.99,0.0,0.80073,0.00013,18.81939]
[1779715496608,32.07,77272.77,0.0,0.80069,0.00013,18.82157]
[1779715501643,32.07,77271.67,0.0,0.80054,0.00013,18.82981]
[1779715502598,32.07,77271.67,0.0,0.80054,0.00013,18.82981]
[1779715502650,32.07,77271.67,0.0,0.80054,0.00013,18.82981]
[1779715502721,32.07,77271.67,0.0,0.80054,0.00013,18.82981]
[1779715502753,32.07,77265.9,0.0,0.79979,0.00013,18.87087]
[1779715506678,32.07,77262.51,0.0,0.79935,0.00013,18.895]
[1779715509614,32.07,77261.81,0.0,0.79926,0.00013,18.89997]
[1779715509666,32.07,77261.81,0.0,0.79926,0.00013,18.89997]
[1779715509721,32.07,77261.81,0.0,0.79926,0.00013,18.89997]
[1779715515741,32.07,77261.05,0.0,0.79916,0.00013,18.90556]
[1779715518526,32.07,77261.52,0.0,0.79922,0.00013,18.90228]
[1779715518532,32.07,77261.52,0.0,0.79922,0.00013,18.90228]
[1779715525252,32.07,77260.72,0.0,0.79911,0.00013,18.90805]
[1779715525304,32.07,77261.36,0.0,0.79919,0.00013,18.90357]
[1779715527459,32.07,77260.74,0.0,0.79911,0.00013,18.90802]
[1779715529224,32.07,77260.82,0.0,0.79912,0.00013,18.90747]
[1779715533963,32.07,77261.3,0.0,0.79921,0.00013,18.90025]
[1779715534015,32.07,77261.3,0.0,0.79921,0.00013,18.90025]
[1779715534065,32.07,77262.07,0.0,0.79931,0.00013,18.89482]
[1779715534969,32.07,77262.07,0.0,0.79931,0.00013,18.89482]
[1779715541924,32.07,77262.42,0.0,0.79935,0.00013,18.89273]
[1779715546991,32.07,77261.52,0.0,0.79923,0.00013,18.89932]
[1779715553002,32.08,77262.83,0.0,0.79939,0.00013,18.89039]
[1779715560051,32.08,77262.94,0.0,0.7994,0.00013,18.89]
[1779715561058,32.08,77267.78,0.0,0.80002,0.00013,18.85571]
[1779715562065,32.08,77274.27,0.0,0.80086,0.00013,18.8097]
[1779715563072,32.08,77281.79,0.0,0.80183,0.00013,18.75636]
[1779715564079,32.08,77283.0,0.0,0.80198,0.00013,18.74782]
[1779715567100,32.08,77284.4,0.0,0.80216,0.00013,18.7381]
[1779715569114,32.08,77285.63,0.0,0.80231,0.00013,18.72954]
[1779715574149,32.08,77285.89,0.0,0.80233,0.00013,18.72872]
[1779715579184,32.08,77288.89,0.0,0.80269,0.00013,18.70873]
[1779715584219,32.09,77287.98,0.0,0.80255,0.00013,18.71671]
[1779715589254,32.09,77287.89,0.0,0.80251,0.00013,18.71886]
[1779715594291,32.1,77291.75,0.0,0.80301,0.00013,18.68888]
[1779715599326,32.1,77293.31,0.0,0.80321,0.00013,18.6778]
[1779715604362,32.1,77283.59,0.0,0.80195,0.00013,18.74773]
[1779715605369,32.1,77282.72,0.0,0.80183,0.00013,18.7542]
[1779715608390,32.1,77279.58,0.0,0.80142,0.00013,18.77707]
[1779715609397,32.1,77276.34,0.0,0.80099,0.00013,18.8006]
[1779715610404,32.1,77270.21,0.0,0.80019,0.00013,18.84434]
[1779715611411,32.1,77268.48,0.0,0.79997,0.00013,18.85677]
[1779715612418,32.1,77266.88,0.0,0.79976,0.00013,18.86825]
[1779715617453,32.1,77267.0,0.0,0.79976,0.00013,18.86802]
[1779715622488,32.1,77266.47,0.0,0.79968,0.00013,18.87238]
[1779715627523,32.11,77267.12,0.0,0.79976,0.00013,18.86836]
[1779715633565,32.11,77267.17,0.0,0.79975,0.00013,18.86876]
[1779715638600,32.11,77266.7,0.0,0.79968,0.00013,18.87272]
[1779715644641,32.11,77266.9,0.0,0.79969,0.00013,18.87206]
[1779715649678,32.11,77266.54,0.0,0.79963,0.00013,18.87524]
[1779715655719,32.11,77266.35,0.0,0.79962,0.00013,18.87329]
[1779715660755,32.12,77265.87,0.0,0.79955,0.00013,18.87725]
[1779715665790,32.12,77265.95,0.0,0.79955,0.00013,18.8772]
[1779715667804,32.12,77263.89,0.0,0.79928,0.00013,18.892]
[1779715673846,32.12,77260.7,0.0,0.79886,0.00013,18.91507]
[1779715674853,32.12,77258.51,0.0,0.79857,0.00013,18.93063]
[1779715681902,32.12,77259.07,0.0,0.79864,0.00013,18.92694]
[1779715687944,32.12,77258.33,0.0,0.79854,0.00013,18.93242]
[1779715692978,32.12,77257.45,0.0,0.79842,0.00013,18.93883]
[1779715694993,32.12,77259.04,0.0,0.79863,0.00013,18.92765]
[1779715702042,32.12,77260.05,0.0,0.79875,0.00013,18.92092]
[1779715709091,32.12,77266.15,0.0,0.79953,0.00013,18.87835]
[1779715714126,32.13,77266.24,0.0,0.79955,0.00013,18.8748]
[1779715721175,32.13,77266.53,0.0,0.79957,0.00013,18.87421]
[1779715726698,32.13,77266.13,0.0,0.7995,0.00013,18.87766]
[1779715732252,32.14,77265.61,0.0,0.79941,0.00013,18.88292]
[1779715737287,32.14,77265.01,0.0,0.79931,0.00013,18.88809]
[1779715743329,32.14,77264.93,0.0,0.79929,0.00013,18.88971]
[1779715748364,32.14,77265.61,0.0,0.79936,0.00013,18.88576]
[1779715752392,32.14,77263.55,0.0,0.79908,0.00013,18.90104]
[1779715757427,32.15,77264.56,0.0,0.7992,0.00013,18.8947]
[1779715762462,32.15,77263.97,0.0,0.7991,0.00013,18.89969]
[1779715767497,32.15,77263.7,0.0,0.79906,0.00013,18.90211]
[1779715772532,32.15,77263.83,0.0,0.7991,0.00013,18.89768]
[1779715777567,32.15,77263.92,0.0,0.7991,0.00013,18.89766]
[1779715780588,32.15,77250.46,0.0,0.79734,0.00013,18.99325]
[1779715781595,32.15,77262.75,0.0,0.79894,0.00013,18.90638]
[1779715782602,32.15,77263.3,0.0,0.79901,0.00013,18.90255]
[1779715785623,32.15,77261.63,0.0,0.79879,0.00013,18.91463]
[1779715790658,32.16,77262.22,0.0,0.79885,0.00013,18.9112]
[1779715795693,32.16,77262.2,0.0,0.79884,0.00013,18.91179]
[1779715800728,32.16,77263.53,0.0,0.79901,0.00013,18.90264]
[1779715801735,32.16,77266.74,0.0,0.79942,0.00013,18.88]
[1779715802742,32.16,77271.49,0.0,0.80004,0.00013,18.84645]
[1779715807778,32.16,77270.87,0.0,0.79994,0.00013,18.85148]
[1779715812813,32.16,77271.21,0.0,0.79998,0.00013,18.84964]
[1779715820869,32.16,77271.64,0.0,0.80002,0.00013,18.84745]
[1779715825904,32.16,77271.66,0.0,0.80001,0.00013,18.84779]
[1779715830939,32.17,77271.41,0.0,0.79997,0.00013,18.85001]
[1779715832953,32.17,77269.54,0.0,0.79976,0.00013,18.85945]
[1779715833960,32.17,77266.9,0.0,0.79941,0.00013,18.8782]
[1779715838995,32.17,77266.34,0.0,0.79934,0.00013,18.88238]
[1779715843023,32.17,77264.85,0.0,0.79914,0.00013,18.89306]
[1779715846044,32.17,77262.6,0.0,0.79885,0.00013,18.90903]
[1779715851079,32.17,77262.56,0.0,0.79884,0.00013,18.9093]
[1779715856181,32.17,77262.6,0.0,0.79885,0.00013,18.90901]
[1779715862158,32.17,77264.4,0.0,0.79908,0.00013,18.89622]
[1779715864171,32.17,77267.39,0.0,0.79947,0.00013,18.87509]
[1779715865179,32.17,77270.61,0.0,0.79989,0.00013,18.85233]
[1779715870214,32.17,77271.14,0.0,0.79995,0.00013,18.84889]
[1779715875249,32.17,77270.96,0.0,0.79992,0.00013,18.85051]
[1779715878270,32.17,77276.09,0.0,0.80058,0.00013,18.81443]
[1779715880284,32.17,77277.63,0.0,0.80077,0.00013,18.80378]
[1779715885319,32.17,77277.67,0.0,0.80076,0.00013,18.80426]
[1779715890354,32.17,77278.45,0.0,0.80085,0.00013,18.79954]
[1779715895390,32.18,77280.22,0.0,0.80109,0.00013,18.78389]
[1779715900425,32.18,77281.03,0.0,0.80118,0.00013,18.77915]
[1779715905460,32.18,77280.43,0.0,0.80108,0.00013,18.78446]
[1779715912509,32.19,77280.89,0.0,0.80112,0.00013,18.78273]
[1779715918551,32.19,77281.24,0.0,0.80114,0.00013,18.78161]
[1779715923586,32.19,77281.51,0.0,0.80115,0.00013,18.78085]
[1779715928621,32.19,77281.95,0.0,0.80119,0.00013,18.7789]
[1779715930634,32.2,77280.55,0.0,0.801,0.00013,18.78929]
[1779715932649,32.2,77279.54,0.0,0.80086,0.00013,18.7969]
[1779715933656,32.2,77280.6,0.0,0.80099,0.00013,18.78961]
[1779715938692,32.2,77279.9,0.0,0.80088,0.00013,18.79564]
[1779715943727,32.2,77279.7,0.0,0.80084,0.00013,18.79833]
[1779715948762,32.21,77282.11,0.0,0.80113,0.00013,18.7823]
[1779715955813,32.21,77283.08,0.0,0.80125,0.00013,18.77306]
[1779715961855,32.21,77283.34,0.0,0.80126,0.00013,18.77262]
[1779715966890,32.22,77283.17,0.0,0.80122,0.00013,18.77498]
[1779715969911,32.22,77284.49,0.0,0.80138,0.00013,18.76632]
[1779715970918,32.22,77285.79,0.0,0.80154,0.00013,18.75719]
[1779715975953,32.22,77286.27,0.0,0.8016,0.00013,18.75421]
[1779715980988,32.22,77285.99,0.0,0.80155,0.00013,18.75711]
[1779715986023,32.22,77286.31,0.0,0.80157,0.00013,18.75606]
[1779715989043,32.23,77288.58,0.0,0.80184,0.00013,18.74071]
[1779715995086,32.23,77288.99,0.0,0.80187,0.00013,18.73905]
[1779716000122,32.23,77289.35,0.0,0.80191,0.00013,18.73702]
[1779716005157,32.23,77289.38,0.0,0.80191,0.00013,18.73733]
[1779716007171,32.23,77271.24,0.0,0.79957,0.00013,18.86584]
[1779716008178,32.23,77269.52,0.0,0.79935,0.00013,18.87793]
[1779716022278,32.24,77270.19,0.0,0.79943,0.00013,18.87102]
[1779716027313,32.24,77269.87,0.0,0.79938,0.00013,18.87379]
[1779716030334,32.24,77268.66,0.0,0.79922,0.00013,18.88259]
[1779716033355,32.24,77270.2,0.0,0.79941,0.00013,18.87194]
[1779716041411,32.24,77270.1,0.0,0.7994,0.00013,18.87289]
[1779716044432,32.24,77274.4,0.0,0.79995,0.00013,18.84247]
[1779716045439,32.24,77272.72,0.0,0.79973,0.00013,18.85436]
[1779716051481,32.24,77266.11,0.0,0.79888,0.00013,18.90102]
[1779716052488,32.24,77261.05,0.0,0.79822,0.00013,18.93676]
[1779716053495,32.24,77259.72,0.0,0.79805,0.00013,18.94616]
[1779716054502,32.24,77258.26,0.0,0.79786,0.00013,18.95645]
[1779716060547,32.24,77258.61,0.0,0.79791,0.00013,18.95395]
[1779716065581,32.24,77257.83,0.0,0.79781,0.00013,18.95931]
[1779716070627,32.24,77256.7,0.0,0.79767,0.00013,18.96667]
[1779716075662,32.24,77256.91,0.0,0.79773,0.00013,18.96115]
[1779716077676,32.24,77259.31,0.0,0.79804,0.00013,18.94424]
[1779716082710,32.24,77260.44,0.0,0.79819,0.00013,18.93616]
[1779716087746,32.24,77261.32,0.0,0.79831,0.00013,18.92963]
[1779716093788,32.24,77264.22,0.0,0.79868,0.00013,18.90943]
[1779716094795,32.24,77270.25,0.0,0.79946,0.00013,18.86679]
[1779716098824,32.24,77260.88,0.0,0.79825,0.00013,18.93281]
[1779716099830,32.24,77255.7,0.0,0.79758,0.00013,18.96929]
[1779716100837,32.24,77250.47,0.0,0.7969,0.00013,19.006]
[1779716101844,32.24,77252.86,0.0,0.79721,0.00013,18.98906]
[1779716106879,32.23,77252.16,0.0,0.79714,0.00013,18.99303]
[1779716114898,32.23,77252.68,0.0,0.79722,0.00013,18.98876]
[1779716119970,32.23,77252.65,0.0,0.79724,0.00013,18.98766]
[1779716125008,32.23,77252.03,0.0,0.79716,0.00013,18.99155]
[1779716128027,32.23,77249.36,0.0,0.79682,0.00013,19.01025]
[1779716129033,32.23,77242.96,0.0,0.79598,0.00013,19.05533]
[1779716130040,32.23,77247.86,0.0,0.79662,0.00013,19.02092]
[1779716134068,32.23,77254.52,0.0,0.79752,0.00013,18.96973]
[1779716136081,32.23,77256.84,0.0,0.79783,0.00013,18.95316]
[1779716141116,32.23,77257.27,0.0,0.79789,0.00013,18.94965]
[1779716150180,32.22,77256.74,0.0,0.79783,0.00013,18.95313]
[1779716153201,32.22,77261.72,0.0,0.79848,0.00013,18.91795]
[1779716155215,32.22,77263.11,0.0,0.79866,0.00013,18.90806]
[1779716158236,32.22,77264.68,0.0,0.79886,0.00013,18.89688]
[1779716163271,32.22,77263.94,0.0,0.79877,0.00013,18.90197]
[1779716166292,32.22,77265.56,0.0,0.79898,0.00013,18.89045]
[1779716167299,32.22,77271.17,0.0,0.79971,0.00013,18.8508]
[1779716170320,32.22,77269.43,0.0,0.79948,0.00013,18.86314]
[1779716173341,32.22,77268.13,0.0,0.79931,0.00013,18.87228]
[1779716176362,32.22,77266.46,0.0,0.7991,0.00013,18.88401]
[1779716177369,32.22,77261.48,0.0,0.79845,0.00013,18.91915]
[1779716179383,32.22,77260.03,0.0,0.79827,0.00013,18.92925]
[1779716181397,32.22,77252.92,0.0,0.79734,0.00013,18.97937]
[1779716185425,32.22,77251.12,0.0,0.79711,0.00013,18.99216]
[1779716186432,32.22,77249.7,0.0,0.79692,0.00013,19.00218]
[1779716187439,32.22,77245.93,0.0,0.79643,0.00013,19.02871]
[1779716192474,32.22,77247.29,0.0,0.79663,0.00013,19.01557]
[1779716197509,32.23,77246.95,0.0,0.79657,0.00013,19.01863]
[1779716202544,32.23,77246.74,0.0,0.79653,0.00013,19.02077]
[1779716207579,32.23,77246.8,0.0,0.79654,0.00013,19.02053]
[1779716212614,32.23,77247.48,0.0,0.79662,0.00013,19.01581]
[1779716217649,32.23,77247.2,0.0,0.79659,0.00013,19.01789]
[1779716221678,32.23,77249.83,0.0,0.79693,0.00013,18.9995]
[1779716222685,32.23,77255.63,0.0,0.79768,0.00013,18.95871]
[1779716223692,32.23,77257.78,0.0,0.79796,0.00013,18.94366]
[1779716228729,32.23,77257.75,0.0,0.79794,0.00013,18.94446]
[1779716237792,32.23,77257.7,0.0,0.79792,0.00013,18.94578]
[1779716242827,32.23,77257.04,0.0,0.79783,0.00013,18.95089]
[1779716243834,32.23,77262.86,0.0,0.79858,0.00013,18.90996]
[1779716247862,32.24,77264.07,0.0,0.79873,0.00013,18.902]
[1779716249876,32.24,77265.57,0.0,0.79892,0.00013,18.89138]
[1779716256925,32.24,77266.01,0.0,0.79901,0.00013,18.88423]
[1779716261960,32.24,77266.1,0.0,0.79901,0.00013,18.88394]
[1779716266995,32.24,77265.21,0.0,0.79889,0.00013,18.89064]
[1779716272030,32.24,77265.21,0.0,0.79889,0.00013,18.89082]
[1779716274044,32.24,77263.44,0.0,0.79866,0.00013,18.90331]
[1779716279079,32.24,77262.82,0.0,0.79857,0.00013,18.90794]
[1779716281093,32.24,77259.8,0.0,0.79818,0.00013,18.92932]
[1779716282101,32.24,77258.09,0.0,0.79796,0.00013,18.94139]
[1779716284115,32.24,77241.58,0.0,0.79581,0.00013,19.05753]
[1779716285133,32.24,77233.93,0.0,0.79481,0.00013,19.11107]
[1779716286137,32.24,77224.36,0.0,0.79355,0.00013,19.17791]
[1779716289158,32.24,77229.21,0.0,0.7942,0.00013,19.1434]
[1779716292179,32.24,77233.0,0.0,0.7947,0.00013,19.11652]
[1779716293324,32.24,77233.0,0.0,0.7947,0.00013,19.11652]
[1779716294194,32.24,77236.87,0.0,0.79521,0.00013,19.08924]
[1779716296208,32.24,77239.63,0.0,0.79557,0.00013,19.06995]
[1779716301243,32.24,77238.69,0.0,0.79545,0.00013,19.07682]
[1779716306278,32.24,77238.94,0.0,0.79547,0.00013,19.07533]
[1779716308292,32.24,77240.46,0.0,0.79567,0.00013,19.06477]
[1779716309299,32.24,77247.82,0.0,0.79663,0.00013,19.01313]
[1779716314334,32.24,77250.19,0.0,0.79697,0.00013,18.99257]
[1779716315341,32.24,77251.64,0.0,0.79716,0.00013,18.9824]
[1779716317355,32.24,77250.07,0.0,0.79695,0.00013,18.99355]
[1779716319294,32.24,77248.82,0.0,0.79679,0.00013,19.00238]
[1779716324405,32.24,77246.47,0.0,0.79648,0.00013,19.01901]
[1779716326419,32.24,77244.01,0.0,0.79616,0.00013,19.0363]
[1779716332461,32.24,77244.45,0.0,0.79621,0.00013,19.03314]
[1779716333468,32.24,77246.38,0.0,0.79647,0.00013,19.01957]
[1779716338503,32.24,77246.25,0.0,0.79645,0.00013,19.02058]
[1779716343538,32.24,77246.41,0.0,0.79647,0.00013,19.01952]
[1779716348573,32.24,77246.1,0.0,0.79643,0.00013,19.02176]
[1779716353608,32.24,77246.41,0.0,0.79646,0.00013,19.01966]
[1779716355622,32.24,77250.54,0.0,0.797,0.00013,18.99065]
[1779716360657,32.24,77250.9,0.0,0.79704,0.00013,18.9884]
[1779716364685,32.24,77252.33,0.0,0.79723,0.00013,18.97855]
[1779716366699,32.24,77253.78,0.0,0.79741,0.00013,18.96849]
[1779716371735,32.24,77254.77,0.0,0.79756,0.00013,18.95797]
[1779716377777,32.24,77256.03,0.0,0.79772,0.00013,18.94969]
[1779716378784,32.24,77259.88,0.0,0.79821,0.00013,18.92268]
[1779716383819,32.25,77259.91,0.0,0.79821,0.00013,18.92316]
[1779716388854,32.25,77259.86,0.0,0.79819,0.00013,18.92417]
[1779716391874,32.25,77261.5,0.0,0.79839,0.00013,18.91302]
[1779716393889,32.25,77265.8,0.0,0.79895,0.00013,18.88299]
[1779716398924,32.25,77266.26,0.0,0.799,0.00013,18.88027]
[1779716403959,32.25,77265.65,0.0,0.79891,0.00013,18.88506]
[1779716407987,32.25,77262.76,0.0,0.79853,0.00013,18.90578]
[1779716408994,32.25,77256.74,0.0,0.79775,0.00013,18.94824]
[1779716411008,32.25,77253.52,0.0,0.79733,0.00013,18.97091]
[1779716412015,32.25,77251.66,0.0,0.79708,0.00013,18.98396]
[1779716417050,32.25,77250.19,0.0,0.7969,0.00013,18.9941]
[1779716418059,32.25,77247.93,0.0,0.7966,0.00013,19.00994]
[1779716421079,32.25,77250.69,0.0,0.79697,0.00013,18.99032]
[1779716425107,32.25,77252.64,0.0,0.79722,0.00013,18.97639]
[1779716426114,32.25,77257.31,0.0,0.79783,0.00013,18.94349]
[1779716431148,32.25,77256.94,0.0,0.79781,0.00013,18.94213]
[1779716433163,32.25,77254.84,0.0,0.79754,0.00013,18.95693]
[1779716438198,32.25,77254.8,0.0,0.79754,0.00013,18.95716]
[1779716442226,32.25,77253.35,0.0,0.79735,0.00013,18.9673]
[1779716444243,32.25,77249.31,0.0,0.79682,0.00013,18.99565]
[1779716445250,32.25,77247.79,0.0,0.79662,0.00013,19.00633]
[1779716450284,32.25,77249.05,0.0,0.7968,0.00013,18.99708]
[1779716455725,32.25,77250.1,0.0,0.79694,0.00013,18.98947]
[1779716455826,32.25,77252.77,0.0,0.79729,0.00013,18.97064]
[1779716460361,32.25,77254.97,0.0,0.79757,0.00013,18.95506]
[1779716466408,32.25,77256.28,0.0,0.79774,0.00013,18.94586]
[1779716467415,32.25,77247.17,0.0,0.79656,0.00013,19.00995]
[1779716468422,32.25,77248.54,0.0,0.79674,0.00013,19.00025]
[1779716473457,32.25,77247.73,0.0,0.79664,0.00013,19.00565]
[1779716478492,32.25,77242.39,0.0,0.79594,0.00013,19.04316]
[1779716479499,32.25,77240.44,0.0,0.79568,0.00013,19.05693]
[1779716482520,32.25,77238.97,0.0,0.79549,0.00013,19.06747]
[1779716487555,32.25,77239.94,0.0,0.79561,0.00013,19.06099]
[1779716488323,32.25,77239.94,0.0,0.79561,0.00013,19.06099]
[1779716495611,32.25,77239.23,0.0,0.79553,0.00013,19.06259]
[1779716498632,32.25,77240.68,0.0,0.79572,0.00013,19.05266]
[1779716503671,32.25,77240.74,0.0,0.79572,0.00013,19.05273]
[1779716508706,32.25,77241.27,0.0,0.79578,0.00013,19.04952]
[1779716513741,32.25,77240.31,0.0,0.79564,0.00013,19.05677]
[1779716515755,32.26,77242.77,0.0,0.79596,0.00013,19.03969]
[1779716518777,32.26,77245.46,0.0,0.79631,0.00013,19.02103]
[1779716522808,32.26,77248.45,0.0,0.7967,0.00013,19.00008]
[1779716524821,32.26,77250.14,0.0,0.79692,0.00013,18.98826]
[1779716528826,32.26,77250.85,0.0,0.79701,0.00013,18.98321]
[1779716531871,32.26,77254.01,0.0,0.79742,0.00013,18.96094]
[1779716536905,32.26,77255.17,0.0,0.79757,0.00013,18.95283]
[1779716541940,32.26,77254.37,0.0,0.79747,0.00013,18.9585]
[1779716543954,32.26,77250.12,0.0,0.79691,0.00013,18.98838]
[1779716548989,32.26,77251.33,0.0,0.79707,0.00013,18.97968]
[1779716554047,32.26,77251.42,0.0,0.79712,0.00013,18.9749]
[1779716560089,32.25,77250.97,0.0,0.79706,0.00013,18.97786]
[1779716565124,32.25,77251.02,0.0,0.79707,0.00013,18.97729]
[1779716567138,32.25,77252.59,0.0,0.79728,0.00013,18.96617]
[1779716573180,32.25,77253.42,0.0,0.79739,0.00013,18.96017]
[1779716578215,32.25,77253.76,0.0,0.79744,0.00013,18.95765]
[1779716583250,32.25,77253.62,0.0,0.79742,0.00013,18.9585]
[1779716590299,32.25,77253.3,0.0,0.79738,0.00013,18.96055]
[1779716595334,32.25,77251.85,0.0,0.7972,0.00013,18.97059]
[1779716600369,32.25,77249.71,0.0,0.79692,0.00013,18.98539]
[1779716610439,32.25,77248.52,0.0,0.79678,0.00013,18.993]
[1779716615474,32.25,77249.09,0.0,0.79689,0.00013,18.98469]
[1779716621516,32.25,77249.83,0.0,0.79699,0.00013,18.97915]
[1779716622523,32.25,77248.12,0.0,0.79677,0.00013,18.99113]
[1779716632332,32.25,77249.38,0.0,0.79694,0.00013,18.98221]
[1779716632593,32.25,77250.82,0.0,0.79713,0.00013,18.97165]
[1779716634608,32.25,77249.38,0.0,0.79694,0.00013,18.98171]
[1779716639643,32.25,77249.34,0.0,0.79694,0.00013,18.98177]
[1779716644678,32.25,77250.28,0.0,0.79707,0.00013,18.97497]
[1779716649713,32.24,77249.02,0.0,0.79691,0.00013,18.98366]
[1779716651727,32.24,77245.16,0.0,0.79641,0.00013,19.01072]
[1779716652734,32.24,77241.12,0.0,0.79588,0.00013,19.03903]
[1779716655755,32.24,77237.74,0.0,0.79543,0.00013,19.06282]
[1779716661797,32.24,77237.79,0.0,0.79544,0.00013,19.06244]
[1779716667839,32.24,77235.83,0.0,0.79518,0.00013,19.07622]
[1779716669114,32.24,77235.83,0.0,0.79518,0.00013,19.07622]
[1779716674888,32.24,77237.01,0.0,0.79537,0.00013,19.06402]
[1779716679923,32.24,77237.54,0.0,0.79543,0.00013,19.06042]
[1779716682944,32.25,77240.4,0.0,0.79581,0.00013,19.04044]
[1779716684958,32.24,77243.6,0.0,0.79623,0.00013,19.01781]
[1779716685965,32.24,77246.55,0.0,0.79661,0.00013,18.99703]
[1779716689993,32.24,77249.36,0.0,0.79698,0.00013,18.9772]
[1779716694021,32.24,77250.87,0.0,0.79718,0.00013,18.9666]
[1779716696035,32.24,77252.8,0.0,0.79743,0.00013,18.95304]
[1779716696881,32.24,77252.8,0.0,0.79743,0.00013,18.95304]
[1779716697042,32.24,77263.73,0.0,0.79885,0.00013,18.87607]
[1779716698049,32.24,77270.95,0.0,0.79978,0.00013,18.82515]
[1779716699056,32.24,77273.48,0.0,0.80011,0.00013,18.80737]
[1779716700065,32.25,77279.29,0.0,0.80086,0.00013,18.76641]
[1779716701074,32.25,77285.21,0.0,0.80162,0.00013,18.72469]
[1779716702079,32.25,77276.88,0.0,0.80054,0.00013,18.78363]
[1779716703086,32.25,77275.05,0.0,0.80031,0.00013,18.79654]
[1779716708121,32.25,77276.51,0.0,0.80049,0.00013,18.78625]
[1779716709128,32.25,77277.7,0.0,0.80065,0.00013,18.77793]
[1779716712149,32.25,77275.04,0.0,0.8003,0.00013,18.79698]
[1779716715170,32.25,77272.84,0.0,0.80001,0.00013,18.81268]
[1779716716177,32.25,77271.14,0.0,0.79979,0.00013,18.82472]
[1779716718191,32.25,77269.91,0.0,0.79963,0.00013,18.83343]
[1779716722219,32.25,77272.65,0.0,0.79999,0.00013,18.81406]
[1779716727254,32.25,77272.71,0.0,0.79999,0.00013,18.81371]
[1779716730275,32.25,77271.27,0.0,0.79981,0.00013,18.8239]
[1779716731282,32.25,77268.1,0.0,0.79943,0.00013,18.84228]
[1779716736317,32.25,77262.12,0.0,0.79865,0.00013,18.88423]
[1779716737330,32.25,77258.26,0.0,0.79816,0.00013,18.91137]
[1779716738332,32.25,77252.13,0.0,0.79736,0.00013,18.95457]
[1779716739339,32.25,77250.5,0.0,0.79714,0.00013,18.96603]
[1779716744374,32.25,77247.58,0.0,0.79677,0.00013,18.98645]
[1779716749410,32.25,77248.47,0.0,0.79689,0.00013,18.97975]
[1779716754445,32.24,77248.03,0.0,0.79684,0.00013,18.98223]
[1779716759481,32.24,77249.84,0.0,0.79709,0.00013,18.96877]
[1779716764517,32.24,77250.91,0.0,0.79724,0.00013,18.96062]
[1779716766531,32.24,77256.62,0.0,0.79799,0.00013,18.92019]
[1779716770559,32.24,77257.96,0.0,0.79817,0.00013,18.91044]
[1779716771566,32.24,77256.07,0.0,0.79793,0.00013,18.92365]
[1779716775594,32.24,77254.53,0.0,0.79773,0.00013,18.93421]
[1779716780629,32.24,77253.94,0.0,0.79766,0.00013,18.93794]
[1779716785664,32.24,77254.62,0.0,0.79776,0.00013,18.93272]
[1779716790700,32.23,77254.47,0.0,0.79775,0.00013,18.93336]
[1779716795734,32.23,77254.22,0.0,0.79775,0.00013,18.93071]
[1779716800770,32.23,77254.23,0.0,0.79776,0.00013,18.93023]
[1779716805805,32.23,77253.89,0.0,0.79772,0.00013,18.93223]
[1779716810840,32.23,77253.8,0.0,0.79772,0.00013,18.93245]
[1779716815875,32.23,77254.3,0.0,0.79779,0.00013,18.92855]
[1779716822925,32.23,77254.26,0.0,0.79779,0.00013,18.92832]
[1779716827960,32.23,77255.63,0.0,0.79798,0.00013,18.91831]
[1779716831988,32.23,77257.95,0.0,0.79828,0.00013,18.90174]
[1779716837023,32.23,77259.34,0.0,0.79847,0.00013,18.89178]
[1779716842058,32.23,77257.85,0.0,0.79827,0.00013,18.90219]
[1779716847093,32.23,77257.31,0.0,0.79821,0.00013,18.90584]
[1779716849107,32.23,77253.13,0.0,0.79766,0.00013,18.93522]
[1779716854142,32.22,77253.72,0.0,0.79778,0.00013,18.92671]
[1779716859177,32.22,77253.05,0.0,0.7977,0.00013,18.93109]
[1779716869247,32.22,77251.92,0.0,0.79756,0.00013,18.93832]
[1779716877323,32.22,77252.28,0.0,0.79762,0.00013,18.93515]
[1779716879317,32.22,77253.83,0.0,0.79782,0.00013,18.92409]
[1779716880324,32.22,77255.49,0.0,0.79804,0.00013,18.91232]
[1779716882338,32.22,77253.08,0.0,0.79773,0.00013,18.92922]
[1779716890799,32.22,77254.2,0.0,0.79788,0.00013,18.92114]
[1779716898451,32.22,77255.48,0.0,0.79806,0.00013,18.91143]
[1779716903486,32.22,77255.59,0.0,0.79808,0.00013,18.91043]
[1779716910535,32.22,77253.6,0.0,0.79782,0.00013,18.92415]
[1779716913557,32.22,77255.04,0.0,0.79804,0.00013,18.90985]
[1779716918592,32.21,77253.7,0.0,0.79787,0.00013,18.91908]
[1779716923627,32.21,77253.35,0.0,0.79783,0.00013,18.92128]
[1779716928662,32.21,77255.16,0.0,0.79807,0.00013,18.90824]
[1779716933697,32.21,77254.71,0.0,0.79802,0.00013,18.9112]
[1779716938733,32.21,77253.83,0.0,0.7979,0.00013,18.91716]
[1779716944774,32.21,77254.79,0.0,0.79804,0.00013,18.91004]
[1779716951823,32.21,77254.71,0.0,0.79803,0.00013,18.91029]
[1779716952830,32.21,77253.1,0.0,0.79782,0.00013,18.9216]
[1779716957865,32.21,77254.36,0.0,0.79799,0.00013,18.91245]
[1779716962901,32.21,77262.71,0.0,0.79908,0.00013,18.85326]
[1779716963908,32.21,77269.36,0.0,0.79994,0.00013,18.80626]
[1779716965921,32.21,77271.36,0.0,0.8002,0.00013,18.79224]
[1779716970956,32.21,77269.82,0.0,0.8,0.00013,18.80308]
[1779716973977,32.21,77268.66,0.0,0.79988,0.00013,18.80705]
[1779716976999,32.21,77266.62,0.0,0.79963,0.00013,18.82117]
[1779716982035,32.21,77265.13,0.0,0.79943,0.00013,18.8317]
[1779716987071,32.21,77265.46,0.0,0.79948,0.00013,18.82936]
[1779716992105,32.21,77266.06,0.0,0.79955,0.00013,18.82515]
[1779716997139,32.21,77266.07,0.0,0.79955,0.00013,18.82512]
[1779716998147,32.21,77267.71,0.0,0.79977,0.00013,18.81353]
[1779717003182,32.21,77268.21,0.0,0.79983,0.00013,18.81011]
[1779717004189,32.21,77271.62,0.0,0.80027,0.00013,18.78602]
[1779717005196,32.21,77273.58,0.0,0.80052,0.00013,18.77221]
[1779717006203,32.21,77274.78,0.0,0.80068,0.00013,18.7638]
[1779717007210,32.21,77275.94,0.0,0.80082,0.00013,18.75569]
[1779717012245,32.21,77276.44,0.0,0.80089,0.00013,18.75227]
[1779717017280,32.21,77277.05,0.0,0.80097,0.00013,18.74788]
[1779717018287,32.21,77273.97,0.0,0.80057,0.00013,18.76968]
[1779717022315,32.21,77272.48,0.0,0.80038,0.00013,18.78006]
[1779717028357,32.21,77272.41,0.0,0.80037,0.00013,18.78027]
[1779717033392,32.21,77272.2,0.0,0.80037,0.00013,18.77822]
[1779717038426,32.21,77272.08,0.0,0.80034,0.00013,18.7795]
[1779717046482,32.21,77272.0,0.0,0.80032,0.00013,18.78071]
[1779717049504,32.21,77270.39,0.0,0.80011,0.00013,18.79233]
[1779717054539,32.21,77266.18,0.0,0.79956,0.00013,18.82239]
[1779717060581,32.21,77266.75,0.0,0.79963,0.00013,18.81856]
[1779717065617,32.21,77266.85,0.0,0.79964,0.00013,18.81803]
[1779717066624,32.21,77251.54,0.0,0.79765,0.00013,18.92612]
[1779717067636,32.21,77250.94,0.0,0.79757,0.00013,18.93027]
[1779717073678,32.21,77251.92,0.0,0.79771,0.00013,18.92295]
[1779717078713,32.21,77251.48,0.0,0.79766,0.00013,18.92574]
[1779717080728,32.21,77248.21,0.0,0.79723,0.00013,18.94864]
[1779717085763,32.21,77248.59,0.0,0.79729,0.00013,18.9455]
[1779717090797,32.21,77247.96,0.0,0.79722,0.00013,18.94951]
[1779717095833,32.21,77248.85,0.0,0.79737,0.00013,18.93882]
[1779717096841,32.21,77237.69,0.0,0.79591,0.00013,19.01729]
[1779717098855,32.21,77239.42,0.0,0.79614,0.00013,19.00518]
[1779717102883,32.21,77244.87,0.0,0.79685,0.00013,18.96682]
[1779717103890,32.21,77246.82,0.0,0.7971,0.00013,18.9531]
[1779717108924,32.21,77247.45,0.0,0.79718,0.00013,18.94906]
[1779717113960,32.21,77246.51,0.0,0.79705,0.00013,18.95604]
[1779717118995,32.21,77246.6,0.0,0.79705,0.00013,18.95574]
[1779717124042,32.21,77247.15,0.0,0.79712,0.00013,18.95213]
[1779717125048,32.21,77243.85,0.0,0.79669,0.00013,18.97543]
[1779717130083,32.21,77244.16,0.0,0.79672,0.00013,18.97354]
[1779717136725,32.21,77244.55,0.0,0.79677,0.00013,18.971]
[1779717142167,32.21,77244.2,0.0,0.79672,0.00013,18.97393]
[1779717147202,32.22,77245.01,0.0,0.79682,0.00013,18.96854]
[1779717152237,32.22,77245.59,0.0,0.79692,0.00013,18.96084]
[1779717157272,32.22,77246.19,0.0,0.79699,0.00013,18.95703]
[1779717162307,32.22,77245.94,0.0,0.79695,0.00013,18.95922]
[1779717168349,32.22,77245.97,0.0,0.79694,0.00013,18.95952]
[1779717176404,32.22,77246.03,0.0,0.79694,0.00013,18.9598]
[1779717178419,32.22,77247.4,0.0,0.79711,0.00013,18.95034]
[1779717183454,32.22,77248.3,0.0,0.79722,0.00013,18.94451]
[1779717189495,32.23,77248.35,0.0,0.79722,0.00013,18.94481]
[1779717195538,32.23,77248.74,0.0,0.79725,0.00013,18.94272]
[1779717198559,32.23,77250.49,0.0,0.79748,0.00013,18.93073]
[1779717200573,32.23,77254.63,0.0,0.79801,0.00013,18.90181]
[1779717201580,32.23,77256.37,0.0,0.79824,0.00013,18.8897]
[1779717202587,32.23,77263.8,0.0,0.7992,0.00013,18.83745]
[1779717203594,32.23,77268.14,0.0,0.79976,0.00013,18.80684]
[1779717204601,32.23,77271.43,0.0,0.80018,0.00013,18.78368]
[1779717209636,32.23,77272.34,0.0,0.80029,0.00013,18.77766]
[1779717210643,32.23,77268.95,0.0,0.79986,0.00013,18.8016]
[1779717211650,32.23,77265.25,0.0,0.79941,0.00013,18.82369]
[1779717212657,32.23,77263.13,0.0,0.79913,0.00013,18.83857]
[1779717218699,32.23,77262.98,0.0,0.79911,0.00013,18.83957]
[1779717220713,32.23,77261.76,0.0,0.79896,0.00013,18.84823]
[1779717226758,32.23,77261.37,0.0,0.7989,0.00013,18.851]
[1779717230786,32.23,77260.09,0.0,0.79874,0.00013,18.86003]
[1779717240856,32.23,77260.91,0.0,0.79885,0.00013,18.85418]
[1779717246902,32.23,77259.29,0.0,0.79864,0.00013,18.86557]
[1779717251937,32.23,77259.42,0.0,0.79866,0.00013,18.86453]
[1779717258986,32.23,77259.36,0.0,0.79865,0.00013,18.86479]
[1779717266035,32.23,77260.95,0.0,0.79886,0.00013,18.85339]
[1779717267042,32.23,77262.31,0.0,0.79904,0.00013,18.84377]
[1779717272077,32.23,77262.34,0.0,0.79907,0.00013,18.83957]
[1779717278119,32.23,77262.63,0.0,0.79911,0.00013,18.83756]
[1779717289196,32.23,77262.59,0.0,0.7991,0.00013,18.83796]
[1779717291210,32.23,77267.86,0.0,0.79978,0.00013,18.80076]
[1779717293224,32.23,77271.54,0.0,0.80026,0.00013,18.77485]
[1779717294231,32.23,77275.79,0.0,0.80081,0.00013,18.74471]
[1779717299266,32.23,77271.51,0.0,0.80027,0.00013,18.77427]
[1779717302287,32.23,77273.33,0.0,0.80051,0.00013,18.7612]
[1779717307322,32.23,77272.51,0.0,0.8004,0.00013,18.76673]
[1779717312357,32.23,77272.47,0.0,0.8004,0.00013,18.76674]
[1779717313364,32.23,77275.02,0.0,0.80074,0.00013,18.74864]
[1779717314371,32.22,77276.09,0.0,0.80088,0.00013,18.74089]
[1779717319406,32.22,77275.8,0.0,0.80085,0.00013,18.74217]
[1779717324441,32.22,77281.52,0.0,0.8016,0.00013,18.70099]
[1779717328469,32.22,77278.98,0.0,0.80128,0.00013,18.71869]
[1779717329476,32.22,77273.69,0.0,0.8006,0.00013,18.75618]
[1779717334510,32.22,77272.41,0.0,0.80046,0.00013,18.76117]
[1779717341561,32.22,77271.85,0.0,0.80039,0.00013,18.7649]
[1779717348609,32.22,77272.19,0.0,0.80044,0.00013,18.76215]
[1779717356666,32.22,77272.17,0.0,0.80045,0.00013,18.76176]
[1779717361701,32.22,77272.19,0.0,0.80046,0.00013,18.76131]
[1779717366736,32.22,77271.45,0.0,0.80037,0.00013,18.76628]
[1779717370764,32.22,77277.69,0.0,0.80118,0.00013,18.72192]
[1779717374792,32.21,77273.94,0.0,0.8007,0.00013,18.74798]
[1779717379827,32.21,77273.68,0.0,0.80068,0.00013,18.74905]
[1779717382848,32.21,77275.84,0.0,0.80097,0.00013,18.73332]
[1779717384862,32.21,77277.07,0.0,0.80113,0.00013,18.72437]
[1779717388891,32.21,77274.63,0.0,0.80082,0.00013,18.7412]
[1779717394932,32.21,77274.55,0.0,0.80084,0.00013,18.73781]
[1779717402988,32.21,77274.38,0.0,0.80082,0.00013,18.73899]
[1779717408025,32.21,77275.32,0.0,0.80095,0.00013,18.73177]
[1779717410039,32.21,77274.23,0.0,0.80081,0.00013,18.73923]
[1779717414071,32.21,77272.58,0.0,0.80061,0.00013,18.75064]
[1779717419102,32.21,77272.13,0.0,0.80055,0.00013,18.75375]
[1779717421116,32.21,77266.09,0.0,0.79977,0.00013,18.79643]
[1779717425144,32.21,77267.35,0.0,0.79993,0.00013,18.78774]
[1779717432193,32.21,77267.94,0.0,0.8,0.00013,18.78403]
[1779717437228,32.21,77268.08,0.0,0.80001,0.00013,18.78334]
[1779717443270,32.21,77268.42,0.0,0.80005,0.00013,18.78129]
[1779717448307,32.21,77268.7,0.0,0.80008,0.00013,18.7796]
[1779717457370,32.21,77268.17,0.0,0.80003,0.00013,18.77996]
[1779717462405,32.21,77265.89,0.0,0.79973,0.00013,18.79632]
[1779717463412,32.21,77264.47,0.0,0.79954,0.00013,18.80638]
[1779717469453,32.21,77264.8,0.0,0.79958,0.00013,18.80411]
[1779717475496,32.21,77264.63,0.0,0.79956,0.00013,18.80536]
[1779717480531,32.21,77264.45,0.0,0.79954,0.00013,18.80666]
[1779717482545,32.21,77263.03,0.0,0.79935,0.00013,18.8167]
[1779717487580,32.21,77262.9,0.0,0.79934,0.00013,18.81758]
[1779717492615,32.21,77263.11,0.0,0.79936,0.00013,18.81607]
[1779717496643,32.21,77267.05,0.0,0.79987,0.00013,18.78824]
[1779717502686,32.21,77268.07,0.0,0.8,0.00013,18.7813]
[1779717507720,32.21,77267.74,0.0,0.79996,0.00013,18.78388]
[1779717514772,32.22,77267.84,0.0,0.79999,0.00013,18.7795]
[1779717519807,32.22,77267.74,0.0,0.79997,0.00013,18.78046]
[1779717525849,32.22,77267.28,0.0,0.79991,0.00013,18.784]
[1779717530884,32.22,77267.55,0.0,0.79994,0.00013,18.78233]
[1779717531891,32.22,77266.31,0.0,0.79978,0.00013,18.79114]
[1779717534912,32.22,77264.82,0.0,0.79958,0.00013,18.80178]
[1779717539946,32.22,77264.62,0.0,0.79955,0.00013,18.80332]
[1779717544982,32.22,77265.85,0.0,0.79971,0.00013,18.79478]
[1779717550018,32.22,77267.16,0.0,0.79989,0.00013,18.78533]
[1779717555053,32.22,77267.33,0.0,0.79991,0.00013,18.78368]
[1779717559084,32.22,77265.73,0.0,0.79971,0.00013,18.79465]
[1779717569151,32.21,77266.57,0.0,0.79984,0.00013,18.78774]
[1779717573179,32.21,77269.08,0.0,0.8002,0.00013,18.76566]
[1779717578214,32.21,77269.53,0.0,0.80026,0.00013,18.76221]
[1779717580228,32.21,77268.3,0.0,0.80011,0.00013,18.7708]
[1779717588284,32.21,77268.32,0.0,0.80013,0.00013,18.76949]
[1779717592313,32.21,77267.11,0.0,0.79999,0.00013,18.7773]
[1779717598355,32.21,77267.04,0.0,0.79998,0.00013,18.77751]
[1779717603390,32.21,77267.0,0.0,0.79998,0.00013,18.77759]
[1779717608425,32.21,77265.95,0.0,0.79985,0.00013,18.78484]
[1779717618495,32.2,77265.95,0.0,0.79985,0.00013,18.78444]
[1779717621516,32.2,77267.89,0.0,0.80011,0.00013,18.77064]
[1779717626551,32.2,77268.08,0.0,0.80013,0.00013,18.76921]
[1779717631588,32.2,77267.34,0.0,0.80007,0.00013,18.7703]
[1779717632593,32.2,77265.33,0.0,0.79981,0.00013,18.78448]
[1779717633600,32.2,77261.49,0.0,0.79931,0.00013,18.81158]
[1779717635614,32.2,77257.28,0.0,0.79876,0.00013,18.84147]
[1779717642662,32.2,77260.6,0.0,0.79919,0.00013,18.8183]
[1779717643670,32.2,77261.88,0.0,0.79935,0.00013,18.80931]
[1779717647698,32.2,77260.53,0.0,0.79917,0.00013,18.81906]
[1779717650719,32.21,77258.98,0.0,0.79897,0.00013,18.83013]
[1779717657767,32.21,77256.9,0.0,0.7987,0.00013,18.845]
[1779717662803,32.21,77256.34,0.0,0.79862,0.00013,18.84912]
[1779717667838,32.21,77255.92,0.0,0.79856,0.00013,18.85224]
[1779717672873,32.21,77255.7,0.0,0.79853,0.00013,18.85393]
[1779717679922,32.21,77256.13,0.0,0.79858,0.00013,18.85111]
[1779717684958,32.21,77255.86,0.0,0.79855,0.00013,18.85319]
[1779717692009,32.21,77256.66,0.0,0.79867,0.00013,18.84383]
[1779717697043,32.21,77256.67,0.0,0.79867,0.00013,18.844]
[1779717708120,32.21,77256.66,0.0,0.79866,0.00013,18.8446]
[1779717712148,32.21,77259.44,0.0,0.79902,0.00013,18.82516]
[1779717719196,32.21,77259.35,0.0,0.799,0.00013,18.82628]
[1779717724232,32.21,77259.65,0.0,0.79903,0.00013,18.82448]
[1779717731280,32.21,77254.92,0.0,0.79841,0.00013,18.85829]
[1779717740344,32.21,77253.84,0.0,0.79827,0.00013,18.86596]
[1779717741351,32.21,77250.53,0.0,0.79783,0.00013,18.88931]
[1779717743365,32.21,77248.39,0.0,0.79756,0.00013,18.90435]
[1779717744372,32.21,77243.06,0.0,0.79686,0.00013,18.94185]
[1779717745379,32.21,77238.34,0.0,0.79624,0.00013,18.97497]
[1779717750414,32.21,77239.98,0.0,0.79647,0.00013,18.96278]
[1779717751421,32.21,77241.89,0.0,0.79675,0.00013,18.94524]
[1779717752428,32.21,77243.85,0.0,0.79701,0.00013,18.93135]
[1779717756456,32.21,77241.8,0.0,0.79675,0.00013,18.94552]
[1779717757740,32.21,77241.99,0.0,0.79677,0.00013,18.9441]
[1779717761490,32.21,77243.69,0.0,0.797,0.00013,18.93179]
[1779717766526,32.21,77243.89,0.0,0.79703,0.00013,18.93004]
[1779717771561,32.21,77243.89,0.0,0.79704,0.00013,18.92973]
[1779717778610,32.21,77243.9,0.0,0.79705,0.00013,18.92929]
[1779717783644,32.21,77243.61,0.0,0.79701,0.00013,18.93109]
[1779717793732,32.21,77247.38,0.0,0.79751,0.00013,18.90421]
[1779717795540,32.21,77263.65,0.0,0.79963,0.00013,18.78918]
[1779717795746,32.21,77266.99,0.0,0.80007,0.00013,18.76552]
[1779717797760,32.21,77268.92,0.0,0.80032,0.00013,18.75182]
[1779717802805,32.2,77275.14,0.0,0.80112,0.00013,18.70774]
[1779717803763,32.2,77275.14,0.0,0.80112,0.00013,18.70774]
[1779717803809,32.2,77280.65,0.0,0.80184,0.00013,18.66858]
[1779717808844,32.2,77281.55,0.0,0.80196,0.00013,18.66198]
[1779717813879,32.2,77281.39,0.0,0.80197,0.00013,18.65885]
[1779717815893,32.2,77269.46,0.0,0.80043,0.00013,18.74325]
[1779717816899,32.2,77269.0,0.0,0.80037,0.00013,18.74634]
[1779717821935,32.2,77268.89,0.0,0.80037,0.00013,18.74626]
[1779717825963,32.2,77264.84,0.0,0.79985,0.00013,18.77461]
[1779717828984,32.2,77266.18,0.0,0.80003,0.00013,18.76528]
[1779717829991,32.2,77267.42,0.0,0.80019,0.00013,18.75657]
[1779717835028,32.2,77266.99,0.0,0.80012,0.00013,18.75997]
[1779717841070,32.2,77267.75,0.0,0.80021,0.00013,18.755]
[1779717846104,32.2,77267.75,0.0,0.80021,0.00013,18.75533]
[1779717851140,32.2,77268.92,0.0,0.80036,0.00013,18.74724]
[1779717852151,32.2,77287.56,0.0,0.80277,0.00013,18.61494]
[1779717853158,32.2,77292.21,0.0,0.80336,0.00013,18.58191]
[1779717855459,32.2,77291.63,0.0,0.80329,0.00013,18.58607]
[1779717857186,32.2,77289.25,0.0,0.80298,0.00013,18.6031]
[1779717861214,32.2,77287.73,0.0,0.80278,0.00013,18.61394]
[1779717866249,32.2,77288.51,0.0,0.80288,0.00013,18.60841]
[1779717870277,32.2,77289.43,0.0,0.803,0.00013,18.60194]
[1779717872292,32.2,77290.81,0.0,0.80321,0.00013,18.58818]
[1779717873299,32.2,77293.83,0.0,0.80359,0.00013,18.56676]
[1779717874306,32.2,77295.37,0.0,0.80379,0.00013,18.55589]
[1779717875314,32.2,77296.16,0.0,0.80389,0.00013,18.55035]
[1779717877328,32.2,77298.47,0.0,0.80418,0.00013,18.53411]
[1779717878335,32.21,77303.41,0.0,0.80481,0.00013,18.49899]
[1779717880349,32.21,77304.32,0.0,0.80493,0.00013,18.49267]
[1779717881356,32.21,77314.16,0.0,0.80618,0.00013,18.42248]
[1779717882363,32.21,77316.09,0.0,0.80643,0.00013,18.40862]
[1779717883712,32.21,77316.09,0.0,0.80643,0.00013,18.40862]
[1779717883547,32.2,77316.73,0.0,0.80651,0.00013,18.40398]
[1779717884377,32.2,77319.25,0.0,0.80683,0.00013,18.38592]
[1779717885461,32.2,77319.25,0.0,0.80683,0.00013,18.38592]
[1779717885735,32.2,77324.06,0.0,0.80744,0.00013,18.35153]
[1779717887398,32.2,77329.44,0.0,0.80812,0.00013,18.31311]
[1779717890419,32.2,77334.83,0.0,0.8088,0.00013,18.27473]
[1779717892433,32.21,77339.04,0.0,0.80933,0.00013,18.24476]
[1779717894447,32.21,77353.99,0.0,0.8112,0.00013,18.13789]
[1779717895454,32.21,77355.65,0.0,0.81141,0.00012,18.12605]
[1779717896462,32.21,77363.15,0.0,0.81234,0.00012,18.0723]
[1779717899864,32.21,77364.1,0.0,0.81246,0.00012,18.06545]
[1779717899916,32.21,77364.1,0.0,0.81246,0.00012,18.06545]
[1779717900489,32.21,77362.15,0.0,0.81222,0.00012,18.07945]
[1779717901497,32.21,77363.22,0.0,0.81235,0.00012,18.07175]
[1779717902504,32.21,77358.35,0.0,0.81175,0.00012,18.10669]
[1779717903483,32.21,77358.35,0.0,0.81175,0.00012,18.10669]
[1779717903511,32.21,77357.38,0.0,0.81162,0.00012,18.1136]
[1779717906531,32.21,77354.49,0.0,0.81127,0.00013,18.13413]
[1779717911567,32.2,77354.35,0.0,0.81126,0.00013,18.13465]
[1779717914744,32.2,77359.1,0.0,0.81186,0.00012,18.10027]
[1779717915595,32.2,77362.01,0.0,0.81222,0.00012,18.07932]
[1779717916602,32.2,77360.48,0.0,0.81203,0.00012,18.09027]
[1779717920630,32.2,77361.57,0.0,0.81217,0.00012,18.08224]
[1779717929693,32.2,77361.37,0.0,0.81215,0.00012,18.08324]
[1779717934728,32.2,77360.95,0.0,0.81213,0.00012,18.08198]
[1779717939763,32.2,77361.86,0.0,0.81225,0.00012,18.07519]
[1779717944799,32.2,77368.46,0.0,0.81308,0.00012,18.02755]
[1779717945806,32.2,77376.11,0.0,0.81403,0.00012,17.97251]
[1779717945875,32.2,77376.11,0.0,0.81403,0.00012,17.97251]
[1779717946632,32.2,77376.11,0.0,0.81403,0.00012,17.97251]
[1779717946813,32.2,77382.16,0.0,0.81478,0.00012,17.9288]
[1779717947101,32.2,77382.16,0.0,0.81478,0.00012,17.9288]
[1779717947220,32.2,77382.16,0.0,0.81478,0.00012,17.9288]
[1779717947822,32.2,77387.43,0.0,0.81543,0.00012,17.89076]
[1779717948829,32.2,77391.03,0.0,0.81587,0.00012,17.86478]
[1779717949836,32.2,77394.78,0.0,0.81634,0.00012,17.83758]
[1779717950844,32.2,77403.18,0.0,0.81737,0.00012,17.77705]
[1779717951851,32.2,77413.67,0.0,0.81865,0.00012,17.70122]
[1779717952388,32.2,77413.67,0.0,0.81865,0.00012,17.70122]
[1779717952497,32.2,77413.67,0.0,0.81865,0.00012,17.70122]
[1779717953865,32.2,77417.53,0.0,0.81913,0.00012,17.67312]
[1779717954949,32.2,77417.53,0.0,0.81913,0.00012,17.67312]
[1779717956984,32.2,77415.53,0.0,0.81889,0.00012,17.68729]
[1779717960991,32.2,77414.52,0.0,0.81877,0.00012,17.69428]
[1779717961929,32.2,77422.56,0.0,0.81975,0.00012,17.63593]
[1779717962929,32.2,77416.81,0.0,0.81905,0.00012,17.67749]
[1779717967964,32.2,77413.55,0.0,0.81865,0.00012,17.70153]
[1779717969978,32.2,77428.33,0.0,0.82044,0.00012,17.59479]
[1779717970985,32.2,77428.04,0.0,0.8204,0.00012,17.59709]
[1779717973547,32.2,77427.18,0.0,0.8203,0.00012,17.6035]
[1779717973557,32.2,77427.18,0.0,0.8203,0.00012,17.6035]
[1779717973723,32.2,77427.18,0.0,0.8203,0.00012,17.6035]
[1779717975031,32.2,77435.48,0.0,0.82129,0.00012,17.54378]
[1779717976032,32.2,77448.17,0.0,0.82282,0.00012,17.45192]
[1779717977034,32.2,77436.19,0.0,0.82138,0.00012,17.53888]
[1779717978041,32.2,77430.47,0.0,0.82068,0.00012,17.58049]
[1779717982069,32.2,77439.16,0.0,0.82173,0.00012,17.51778]
[1779717983077,32.2,77445.17,0.0,0.82245,0.00012,17.47434]
[1779717986082,32.2,77444.94,0.0,0.82242,0.00012,17.47611]
[1779717986134,32.2,77444.94,0.0,0.82242,0.00012,17.47611]
[1779717986222,32.2,77444.94,0.0,0.82242,0.00012,17.47611]
[1779717986736,32.2,77444.94,0.0,0.82242,0.00012,17.47611]
[1779717986786,32.2,77444.94,0.0,0.82242,0.00012,17.47611]
[1779717986837,32.2,77444.82,0.0,0.82241,0.00012,17.47693]
[1779717986975,32.2,77444.82,0.0,0.82241,0.00012,17.47693]
[1779717990125,32.2,77435.09,0.0,0.82123,0.00012,17.54786]
[1779717991132,32.2,77425.9,0.0,0.82014,0.00012,17.6105]
[1779717993145,32.2,77435.27,0.0,0.82127,0.00012,17.54282]
[1779717995751,32.2,77436.15,0.0,0.82138,0.00012,17.53651]
[1779717995968,32.2,77436.3,0.0,0.8214,0.00012,17.53549]
[1779717996222,32.2,77436.3,0.0,0.8214,0.00012,17.53549]
[1779717996495,32.2,77436.3,0.0,0.8214,0.00012,17.53549]
[1779717996548,32.2,77436.3,0.0,0.8214,0.00012,17.53549]
[1779717996719,32.2,77436.3,0.0,0.8214,0.00012,17.53549]
[1779717996801,32.2,77433.65,0.0,0.82107,0.00012,17.55475]
[1779717999188,32.2,77425.44,0.0,0.82008,0.00012,17.61444]
[1779718000933,32.2,77422.3,0.0,0.81969,0.00012,17.63726]
[1779718000976,32.2,77422.3,0.0,0.81969,0.00012,17.63726]
[1779718000987,32.2,77422.3,0.0,0.81969,0.00012,17.63726]
[1779718001449,32.2,77422.3,0.0,0.81969,0.00012,17.63726]
[1779718001472,32.2,77422.3,0.0,0.81969,0.00012,17.63726]
[1779718001499,32.2,77422.3,0.0,0.81969,0.00012,17.63726]
[1779718001814,32.2,77422.3,0.0,0.81969,0.00012,17.63726]
[1779718001816,32.2,77422.67,0.0,0.81974,0.00012,17.63467]
[1779718001972,32.2,77422.67,0.0,0.81974,0.00012,17.63467]
[1779718002123,32.2,77422.67,0.0,0.81974,0.00012,17.63467]
[1779718002221,32.2,77422.67,0.0,0.81974,0.00012,17.63467]
[1779718005361,32.2,77414.85,0.0,0.81878,0.00012,17.69133]
[1779718005392,32.2,77414.85,0.0,0.81878,0.00012,17.69133]
[1779718005480,32.2,77414.85,0.0,0.81878,0.00012,17.69133]
[1779718006072,32.2,77414.74,0.0,0.81877,0.00012,17.69213]
[1779718006225,32.2,77414.74,0.0,0.81877,0.00012,17.69213]
[1779718006238,32.21,77394.31,0.0,0.81627,0.00012,17.8396]
[1779718007245,32.2,77391.82,0.0,0.81596,0.00012,17.85741]
[1779718008253,32.2,77385.42,0.0,0.81518,0.00012,17.90335]
[1779718013288,32.2,77382.01,0.0,0.81477,0.00012,17.92692]
[1779718015302,32.2,77377.32,0.0,0.81419,0.00012,17.96045]
[1779718016309,32.2,77371.98,0.0,0.81353,0.00012,17.99871]
[1779718021344,32.2,77371.36,0.0,0.81346,0.00012,18.00274]
[1779718023358,32.2,77378.98,0.0,0.81441,0.00012,17.94779]
[1779718024862,32.2,77378.98,0.0,0.81441,0.00012,17.94779]
[1779718024914,32.2,77378.98,0.0,0.81441,0.00012,17.94779]
[1779718024970,32.2,77379.8,0.0,0.81451,0.00012,17.94181]
[1779718026672,32.2,77379.9,0.0,0.81453,0.00012,17.94103]
[1779718026720,32.2,77379.9,0.0,0.81453,0.00012,17.94103]
[1779718026724,32.2,77379.9,0.0,0.81453,0.00012,17.94103]
[1779718026821,32.2,77376.99,0.0,0.81417,0.00012,17.9619]
[1779718028311,32.2,77378.27,0.0,0.81433,0.00012,17.95261]
[1779718028473,32.2,77378.27,0.0,0.81433,0.00012,17.95261]
[1779718028685,32.2,77378.27,0.0,0.81433,0.00012,17.95261]
[1779718028723,32.2,77378.27,0.0,0.81433,0.00012,17.95261]
[1779718028737,32.2,77378.27,0.0,0.81433,0.00012,17.95261]
[1779718028786,32.2,77377.65,0.0,0.81425,0.00012,17.95699]
[1779718032566,32.2,77377.0,0.0,0.81417,0.00012,17.96159]
[1779718032618,32.2,77377.0,0.0,0.81417,0.00012,17.96159]
[1779718032721,32.2,77377.0,0.0,0.81417,0.00012,17.96159]
[1779718036974,32.2,77374.9,0.0,0.81392,0.00012,17.97605]
[1779718037020,32.2,77374.9,0.0,0.81392,0.00012,17.97605]
[1779718037222,32.2,77374.9,0.0,0.81392,0.00012,17.97605]
[1779718037324,32.2,77374.9,0.0,0.81393,0.00012,17.97594]
[1779718039475,32.2,77375.23,0.0,0.81397,0.00012,17.97346]
[1779718039719,32.2,77375.23,0.0,0.81397,0.00012,17.97346]
[1779718045897,32.2,77374.55,0.0,0.8139,0.00012,17.9776]
[1779718045977,32.19,77374.63,0.0,0.81391,0.00012,17.97674]
[1779718046204,32.19,77374.63,0.0,0.81391,0.00012,17.97674]
[1779718046223,32.19,77374.63,0.0,0.81391,0.00012,17.97674]
[1779718046247,32.19,77374.63,0.0,0.81391,0.00012,17.97674]
[1779718046387,32.19,77374.63,0.0,0.81392,0.00012,17.97646]
[1779718054154,32.19,77374.78,0.0,0.81394,0.00012,17.97483]
[1779718056924,32.19,77374.78,0.0,0.814,0.00012,17.96917]
[1779718056970,32.19,77374.78,0.0,0.814,0.00012,17.96917]
[1779718060621,32.18,77391.04,0.0,0.81604,0.00012,17.85039]
[1779718061952,32.18,77391.04,0.0,0.81604,0.00012,17.85039]
[1779718061628,32.18,77390.06,0.0,0.81592,0.00012,17.85732]
[1779718061997,32.18,77390.06,0.0,0.81592,0.00012,17.85732]
[1779718062414,32.18,77390.06,0.0,0.81592,0.00012,17.85732]
[1779718062474,32.18,77390.06,0.0,0.81592,0.00012,17.85732]
[1779718062769,32.18,77390.06,0.0,0.81592,0.00012,17.85732]
[1779718062821,32.18,77390.06,0.0,0.81592,0.00012,17.85732]
[1779718062871,32.18,77389.18,0.0,0.81581,0.00012,17.86352]
[1779718063255,32.18,77389.18,0.0,0.81581,0.00012,17.86352]
[1779718063337,32.18,77389.18,0.0,0.81581,0.00012,17.86352]
[1779718063470,32.18,77389.18,0.0,0.81581,0.00012,17.86352]
[1779718066576,32.18,77389.52,0.0,0.81586,0.00012,17.86063]
[1779718066719,32.18,77389.52,0.0,0.81586,0.00012,17.86063]
[1779718069555,32.18,77391.11,0.0,0.81607,0.00012,17.84879]
[1779718069604,32.18,77391.11,0.0,0.81607,0.00012,17.84879]
[1779718069723,32.18,77391.11,0.0,0.81607,0.00012,17.84879]
[1779718070851,32.18,77391.9,0.0,0.81616,0.00012,17.84297]
[1779718070905,32.18,77391.9,0.0,0.81616,0.00012,17.84297]
[1779718070970,32.18,77391.9,0.0,0.81616,0.00012,17.84297]
[1779718070860,32.18,77391.52,0.0,0.81612,0.00012,17.8456]
[1779718071697,32.18,77391.38,0.0,0.8161,0.00012,17.8465]
[1779718076660,32.18,77394.05,0.0,0.81644,0.00012,17.82681]
[1779718076670,32.18,77394.05,0.0,0.81644,0.00012,17.82681]
[1779718076722,32.18,77394.05,0.0,0.81644,0.00012,17.82681]
[1779718076815,32.18,77394.05,0.0,0.81644,0.00012,17.82681]
[1779718076868,32.18,77394.05,0.0,0.81644,0.00012,17.82681]
[1779718076969,32.18,77394.05,0.0,0.81644,0.00012,17.82681]
[1779718076930,32.18,77394.05,0.0,0.81644,0.00012,17.82673]
[1779718080800,32.18,77398.39,0.0,0.81698,0.00012,17.79505]
[1779718080806,32.18,77398.39,0.0,0.81698,0.00012,17.79505]
[1779718080973,32.18,77398.39,0.0,0.81698,0.00012,17.79505]
[1779718081768,32.18,77393.52,0.0,0.81639,0.00012,17.82977]
[1779718082795,32.18,77393.52,0.0,0.81639,0.00012,17.82977]
[1779718082802,32.18,77393.52,0.0,0.81639,0.00012,17.82977]
[1779718082878,32.18,77393.52,0.0,0.81639,0.00012,17.82977]
[1779718082971,32.18,77393.52,0.0,0.81639,0.00012,17.82977]
[1779718082922,32.18,77389.08,0.0,0.81585,0.00012,17.86154]
[1779718083608,32.18,77389.08,0.0,0.81585,0.00012,17.86154]
[1779718083721,32.18,77389.08,0.0,0.81585,0.00012,17.86154]
[1779718083782,32.18,77388.99,0.0,0.81584,0.00012,17.86189]
[1779718087215,32.18,77390.83,0.0,0.81608,0.00012,17.84775]
[1779718087228,32.18,77390.83,0.0,0.81608,0.00012,17.84775]
[1779718087275,32.18,77390.83,0.0,0.81608,0.00012,17.84775]
[1779718088122,32.17,77391.19,0.0,0.81613,0.00012,17.84488]
[1779718088174,32.17,77391.19,0.0,0.81613,0.00012,17.84488]
[1779718088221,32.17,77391.19,0.0,0.81613,0.00012,17.84488]
[1779718088316,32.17,77391.19,0.0,0.81613,0.00012,17.84462]
[1779718089541,32.17,77391.19,0.0,0.81613,0.00012,17.84462]
[1779718089720,32.17,77391.19,0.0,0.81613,0.00012,17.84462]
[1779718094485,32.17,77391.43,0.0,0.81619,0.00012,17.84159]
[1779718094543,32.17,77391.43,0.0,0.81619,0.00012,17.84159]
[1779718094596,32.17,77391.43,0.0,0.81619,0.00012,17.84159]
[1779718094602,32.17,77391.43,0.0,0.81619,0.00012,17.84159]
[1779718094723,32.17,77391.43,0.0,0.81619,0.00012,17.84159]
[1779718094858,32.17,77391.12,0.0,0.81615,0.00012,17.84377]
[1779718099353,32.17,77392.47,0.0,0.81632,0.00012,17.83377]
[1779718099361,32.17,77392.47,0.0,0.81632,0.00012,17.83377]
[1779718099399,32.17,77392.47,0.0,0.81632,0.00012,17.83377]
[1779718099451,32.17,77392.47,0.0,0.81632,0.00012,17.83377]
[1779718099473,32.17,77392.47,0.0,0.81632,0.00012,17.83377]
[1779718099894,32.17,77393.1,0.0,0.8164,0.00012,17.82913]
[1779718103841,32.17,77394.67,0.0,0.81659,0.00012,17.81769]
[1779718103907,32.17,77394.67,0.0,0.81659,0.00012,17.81769]
[1779718103920,32.17,77394.67,0.0,0.81659,0.00012,17.81769]
[1779718103976,32.17,77394.67,0.0,0.81659,0.00012,17.81769]
[1779718104006,32.17,77400.51,0.0,0.81731,0.00012,17.77551]
[1779718104735,32.17,77400.51,0.0,0.81731,0.00012,17.77551]
[1779718106943,32.17,77407.41,0.0,0.81816,0.00012,17.72518]
[1779718107229,32.17,77407.41,0.0,0.81816,0.00012,17.72518]
[1779718110068,32.17,77411.13,0.0,0.81863,0.00012,17.69781]
[1779718110120,32.17,77411.13,0.0,0.81863,0.00012,17.69781]
[1779718110223,32.17,77411.13,0.0,0.81863,0.00012,17.69781]
[1779718110971,32.17,77410.99,0.0,0.81861,0.00012,17.69857]
[1779718112766,32.17,77411.36,0.0,0.81869,0.00012,17.6916]
[1779718113220,32.17,77411.21,0.0,0.81868,0.00012,17.69242]
[1779718113995,32.17,77411.22,0.0,0.81868,0.00012,17.6921]
[1779718118568,32.16,77410.69,0.0,0.81864,0.00012,17.69486]
[1779718118620,32.16,77410.69,0.0,0.81864,0.00012,17.69486]
[1779718118727,32.16,77410.69,0.0,0.81864,0.00012,17.69486]
[1779718118804,32.16,77410.69,0.0,0.81864,0.00012,17.69486]
[1779718118815,32.16,77410.69,0.0,0.81864,0.00012,17.69486]
[1779718118918,32.16,77410.69,0.0,0.81864,0.00012,17.69486]
[1779718119030,32.16,77410.87,0.0,0.81866,0.00012,17.69328]
[1779718120037,32.16,77415.75,0.0,0.81926,0.00012,17.6577]
[1779718124155,32.16,77416.89,0.0,0.81942,0.00012,17.64854]
[1779718124223,32.16,77416.89,0.0,0.81942,0.00012,17.64854]
[1779718124535,32.16,77416.89,0.0,0.81942,0.00012,17.64854]
[1779718124587,32.16,77416.89,0.0,0.81942,0.00012,17.64854]
[1779718124723,32.16,77416.89,0.0,0.81942,0.00012,17.64854]
[1779718124801,32.16,77418.09,0.0,0.81957,0.00012,17.63963]
[1779718126051,32.16,77418.09,0.0,0.81957,0.00012,17.63963]
[1779718127221,32.16,77419.1,0.0,0.81969,0.00012,17.63192]
[1779718127322,32.16,77420.5,0.0,0.81987,0.00012,17.62158]
[1779718132170,32.16,77421.04,0.0,0.81995,0.00012,17.61693]
[1779718132222,32.16,77421.04,0.0,0.81995,0.00012,17.61693]
[1779718132223,32.16,77421.04,0.0,0.81995,0.00012,17.61693]
[1779718134148,32.16,77421.29,0.0,0.81998,0.00012,17.61476]
[1779718134199,32.16,77421.29,0.0,0.81998,0.00012,17.61476]
[1779718134220,32.16,77421.29,0.0,0.81998,0.00012,17.61476]
[1779718134244,32.16,77420.81,0.0,0.81993,0.00012,17.61805]
[1779718138803,32.15,77420.06,0.0,0.81985,0.00012,17.6229]
[1779718138857,32.15,77420.06,0.0,0.81985,0.00012,17.6229]
[1779718138973,32.15,77420.06,0.0,0.81985,0.00012,17.6229]
[1779718139033,32.15,77420.06,0.0,0.81985,0.00012,17.6229]
[1779718139085,32.15,77419.93,0.0,0.81983,0.00012,17.62364]
[1779718139223,32.15,77419.93,0.0,0.81983,0.00012,17.62364]
[1779718139320,32.15,77419.98,0.0,0.81984,0.00012,17.62308]
[1779718142191,32.15,77414.78,0.0,0.81922,0.00012,17.66008]
[1779718145331,32.15,77413.35,0.0,0.81905,0.00012,17.66994]
[1779718145377,32.15,77413.35,0.0,0.81905,0.00012,17.66994]
[1779718145472,32.15,77413.35,0.0,0.81905,0.00012,17.66994]
[1779718145874,32.15,77413.35,0.0,0.81905,0.00012,17.66994]
[1779718145925,32.15,77413.35,0.0,0.81905,0.00012,17.66994]
[1779718145987,32.15,77413.35,0.0,0.81905,0.00012,17.66994]
[1779718145969,32.15,77404.93,0.0,0.81802,0.00012,17.73079]
[1779718147226,32.15,77396.91,0.0,0.81705,0.00012,17.78844]
[1779718150952,32.15,77394.59,0.0,0.81677,0.00012,17.80474]
[1779718150972,32.15,77394.59,0.0,0.81677,0.00012,17.80474]
[1779718151068,32.15,77394.59,0.0,0.81677,0.00012,17.8045]
[1779718153160,32.15,77394.33,0.0,0.81675,0.00012,17.8059]
[1779718153172,32.15,77394.33,0.0,0.81675,0.00012,17.8059]
[1779718153221,32.15,77394.33,0.0,0.81675,0.00012,17.8059]
[1779718158304,32.15,77394.63,0.0,0.81679,0.00012,17.80328]
[1779718160318,32.15,77400.28,0.0,0.81749,0.00012,17.76237]
[1779718161306,32.15,77400.28,0.0,0.81749,0.00012,17.76237]
[1779718162164,32.15,77400.23,0.0,0.81748,0.00012,17.76275]
[1779718162216,32.15,77400.23,0.0,0.81748,0.00012,17.76275]
[1779718162222,32.15,77400.23,0.0,0.81748,0.00012,17.76275]
[1779718162235,32.15,77400.23,0.0,0.81748,0.00012,17.76275]
[1779718162472,32.15,77400.23,0.0,0.81748,0.00012,17.76275]
[1779718162569,32.15,77400.23,0.0,0.81748,0.00012,17.76275]
[1779718162670,32.15,77397.65,0.0,0.81717,0.00012,17.78141]
[1779718164107,32.15,77397.04,0.0,0.81709,0.00012,17.78582]
[1779718164221,32.15,77397.04,0.0,0.81709,0.00012,17.78582]
[1779718165221,32.15,77397.04,0.0,0.81709,0.00012,17.7858]
[1779718165353,32.15,77397.12,0.0,0.8171,0.00012,17.78521]
[1779718171396,32.15,77397.5,0.0,0.81718,0.00012,17.77831]
[1779718172448,32.15,77397.5,0.0,0.81718,0.00012,17.77831]
[1779718172473,32.15,77397.5,0.0,0.81718,0.00012,17.77831]
[1779718172594,32.15,77397.5,0.0,0.81718,0.00012,17.77831]
[1779718172721,32.15,77397.5,0.0,0.81718,0.00012,17.77831]
[1779718172803,32.15,77397.37,0.0,0.81716,0.00012,17.77923]
[1779718173670,32.15,77397.37,0.0,0.81716,0.00012,17.77923]
[1779718175221,32.15,77396.52,0.0,0.81706,0.00012,17.78534]
[1779718178101,32.14,77396.56,0.0,0.81706,0.00012,17.785]
[1779718178153,32.14,77395.89,0.0,0.81698,0.00012,17.78981]
[1779718178220,32.14,77395.89,0.0,0.81698,0.00012,17.78981]
[1779718178444,32.14,77395.99,0.0,0.817,0.00012,17.78906]
[1779718181496,32.14,77395.43,0.0,0.81693,0.00012,17.79304]
[1779718181912,32.14,77395.43,0.0,0.81693,0.00012,17.79304]
[1779718181964,32.14,77395.43,0.0,0.81693,0.00012,17.79304]
[1779718181970,32.14,77395.43,0.0,0.81693,0.00012,17.79304]
[1779718182970,32.14,77394.7,0.0,0.81684,0.00012,17.79827]
[1779718183022,32.14,77394.7,0.0,0.81684,0.00012,17.79827]
[1779718183072,32.14,77392.05,0.0,0.81651,0.00012,17.81737]
[1779718183223,32.14,77392.05,0.0,0.81651,0.00012,17.81737]
[1779718185814,32.14,77390.8,0.0,0.81636,0.00012,17.82625]
[1779718185972,32.14,77390.8,0.0,0.81636,0.00012,17.82625]
[1779718186019,32.14,77390.8,0.0,0.81636,0.00012,17.82625]
[1779718186002,32.14,77399.8,0.0,0.81747,0.00012,17.76113]
[1779718186500,32.14,77415.15,0.0,0.81935,0.00012,17.64997]
[1779718187507,32.14,77417.63,0.0,0.81965,0.00012,17.63186]
[1779718188265,32.14,77417.63,0.0,0.81965,0.00012,17.63186]
[1779718188316,32.14,77417.63,0.0,0.81965,0.00012,17.63186]
[1779718189225,32.14,77418.88,0.0,0.81981,0.00012,17.62261]
[1779718193549,32.14,77413.56,0.0,0.81918,0.00012,17.66025]
[1779718194777,32.14,77413.56,0.0,0.81918,0.00012,17.66025]
[1779718194781,32.14,77413.56,0.0,0.81918,0.00012,17.66025]
[1779718194882,32.14,77407.39,0.0,0.81842,0.00012,17.70484]
[1779718195972,32.14,77407.39,0.0,0.81842,0.00012,17.70484]
[1779718199593,32.14,77399.86,0.0,0.81751,0.00012,17.75888]
[1779718200596,32.14,77399.86,0.0,0.81751,0.00012,17.75888]
[1779718200600,32.14,77394.17,0.0,0.81681,0.00012,17.8]
[1779718201607,32.14,77392.94,0.0,0.81666,0.00012,17.80884]
[1779718202614,32.14,77392.01,0.0,0.81654,0.00012,17.81549]
[1779718205635,32.14,77396.8,0.0,0.81714,0.00012,17.78066]
[1779718210822,32.14,77396.47,0.0,0.8171,0.00012,17.78295]
[1779718214700,32.14,77402.99,0.0,0.8179,0.00012,17.73587]
[1779718215707,32.14,77407.51,0.0,0.81845,0.00012,17.70321]
[1779718216714,32.14,77414.55,0.0,0.81931,0.00012,17.65233]
[1779718221749,32.14,77414.65,0.0,0.81932,0.00012,17.6514]
[1779718224134,32.14,77414.79,0.0,0.81934,0.00012,17.65035]
[1779718223763,32.14,77411.31,0.0,0.81892,0.00012,17.67551]
[1779718228801,32.14,77410.82,0.0,0.81886,0.00012,17.67867]
[1779718230814,32.14,77414.31,0.0,0.81929,0.00012,17.65325]
[1779718235850,32.14,77414.74,0.0,0.81938,0.00012,17.64588]
[1779718240885,32.14,77415.85,0.0,0.81952,0.00012,17.63764]
[1779718245920,32.14,77417.64,0.0,0.81974,0.00012,17.62451]
[1779718247934,32.14,77429.85,0.0,0.82122,0.00012,17.53578]
[1779718248941,32.14,77431.68,0.0,0.82145,0.00012,17.5224]
[1779718253978,32.13,77432.77,0.0,0.82159,0.00012,17.51407]
[1779718259013,32.13,77432.44,0.0,0.82155,0.00012,17.51609]
[1779718261030,32.13,77429.51,0.0,0.8212,0.00012,17.53716]
[1779718266066,32.13,77426.45,0.0,0.82084,0.00012,17.55879]
[1779718271101,32.13,77423.74,0.0,0.82052,0.00012,17.57773]
[1779718276139,32.13,77422.81,0.0,0.82042,0.00012,17.58368]
[1779718281174,32.13,77422.31,0.0,0.82037,0.00012,17.58646]
[1779718283189,32.13,77418.18,0.0,0.81987,0.00012,17.61639]
[1779718288224,32.13,77419.25,0.0,0.82001,0.00012,17.60844]
[1779718295273,32.13,77417.75,0.0,0.81986,0.00012,17.61493]
[1779718300308,32.12,77415.86,0.0,0.81963,0.00012,17.62827]
[1779718305345,32.12,77415.07,0.0,0.81954,0.00012,17.63357]
[1779718308366,32.12,77411.67,0.0,0.81913,0.00012,17.65791]
[1779718312394,32.12,77407.41,0.0,0.81862,0.00012,17.68822]
[1779718316422,32.12,77403.17,0.0,0.81811,0.00012,17.71821]
[1779718321457,32.12,77403.3,0.0,0.81814,0.00012,17.7168]
[1779718323472,32.12,77411.06,0.0,0.81909,0.00012,17.66021]
[1779718329513,32.11,77412.61,0.0,0.81931,0.00012,17.64727]
[1779718334548,32.11,77413.66,0.0,0.81946,0.00012,17.63833]
[1779718340590,32.11,77412.58,0.0,0.81935,0.00012,17.64462]
[1779718346632,32.1,77412.28,0.0,0.81934,0.00012,17.64517]
[1779718351667,32.1,77412.13,0.0,0.81938,0.00012,17.6409]
[1779718356702,32.1,77412.41,0.0,0.81943,0.00012,17.63759]
[1779718361737,32.1,77412.37,0.0,0.81945,0.00012,17.63664]
[1779718366772,32.09,77412.16,0.0,0.81944,0.00012,17.63694]
[1779718371807,32.09,77412.18,0.0,0.81945,0.00012,17.63622]
[1779718376842,32.09,77412.31,0.0,0.81948,0.00012,17.63472]
[1779718381878,32.09,77410.32,0.0,0.81924,0.00012,17.6486]
[1779718386913,32.09,77410.84,0.0,0.81932,0.00012,17.64419]
[1779718391948,32.09,77413.9,0.0,0.8197,0.00012,17.6214]
[1779718393962,32.09,77408.23,0.0,0.81901,0.00012,17.66233]
[1779718394969,32.09,77404.5,0.0,0.81856,0.00012,17.68924]
[1779718400010,32.08,77402.91,0.0,0.81838,0.00012,17.69982]
[1779718405041,32.08,77402.4,0.0,0.81833,0.00012,17.70255]
[1779718410077,32.08,77397.73,0.0,0.81777,0.00012,17.73547]
[1779718415113,32.08,77399.07,0.0,0.81797,0.00012,17.72185]
[1779718416121,32.08,77404.5,0.0,0.81863,0.00012,17.68253]
[1779718425185,32.08,77404.74,0.0,0.81867,0.00012,17.68012]
[1779718431227,32.08,77404.39,0.0,0.81864,0.00012,17.68209]
[1779718436261,32.08,77399.62,0.0,0.81806,0.00012,17.7162]
[1779718442304,32.08,77400.66,0.0,0.81819,0.00012,17.70863]
[1779718447339,32.08,77406.87,0.0,0.81894,0.00012,17.66391]
[1779718448346,32.08,77410.47,0.0,0.81939,0.00012,17.63746]
[1779718453381,32.07,77412.17,0.0,0.81961,0.00012,17.62416]
[1779718458416,32.07,77413.8,0.0,0.81983,0.00012,17.61154]
[1779718464458,32.07,77414.96,0.0,0.81999,0.00012,17.60168]
[1779718469494,32.07,77414.32,0.0,0.81993,0.00012,17.60535]
[1779718473521,32.06,77407.41,0.0,0.81913,0.00012,17.65064]
[1779718479563,32.06,77406.4,0.0,0.81902,0.00012,17.65695]
[1779718484598,32.06,77403.77,0.0,0.8187,0.00012,17.67569]
[1779718491647,32.06,77403.02,0.0,0.81861,0.00012,17.68123]
[1779718498696,32.06,77403.31,0.0,0.81864,0.00012,17.67975]
[1779718501717,32.06,77412.38,0.0,0.81975,0.00012,17.6138]
[1779718506752,32.06,77413.67,0.0,0.81992,0.00012,17.6034]
[1779718511787,32.06,77415.56,0.0,0.82017,0.00012,17.58869]
[1779718517829,32.06,77415.77,0.0,0.82021,0.00012,17.58604]
[1779718522864,32.05,77419.15,0.0,0.82064,0.00012,17.56064]
[1779718527899,32.05,77421.69,0.0,0.82096,0.00012,17.54143]
[1779718532934,32.05,77423.06,0.0,0.82116,0.00012,17.52683]
[1779718535955,32.05,77420.1,0.0,0.82081,0.00012,17.548]
[1779718541997,32.05,77419.95,0.0,0.8208,0.00012,17.54832]
[1779718546026,32.05,77414.4,0.0,0.82014,0.00012,17.58816]
[1779718551061,32.04,77412.1,0.0,0.81987,0.00012,17.60393]
[1779718556096,32.04,77410.2,0.0,0.81965,0.00012,17.61674]
[1779718561131,32.04,77412.62,0.0,0.81997,0.00012,17.59816]
[1779718566171,32.04,77411.92,0.0,0.8199,0.00012,17.60231]
[1779718570200,32.04,77407.2,0.0,0.81933,0.00012,17.63586]
[1779718575235,32.03,77408.49,0.0,0.81951,0.00012,17.62536]
[1779718580270,32.03,77408.29,0.0,0.8195,0.00012,17.62575]
[1779718585305,32.03,77408.34,0.0,0.81952,0.00012,17.62436]
[1779718592355,32.03,77409.35,0.0,0.8197,0.00012,17.6116]
[1779718595377,32.03,77406.07,0.0,0.81931,0.00012,17.63492]
[1779718602428,32.02,77405.25,0.0,0.81923,0.00012,17.63941]
[1779718603435,32.02,77410.58,0.0,0.81988,0.00012,17.60047]
[1779718608477,32.02,77414.92,0.0,0.82043,0.00012,17.56819]
[1779718611737,32.02,77415.56,0.0,0.82051,0.00012,17.56322]
[1779718612505,32.02,77423.64,0.0,0.8215,0.00012,17.50431]
[1779718617540,32.02,77423.64,0.0,0.8215,0.00012,17.50405]
[1779718622575,32.02,77420.99,0.0,0.82118,0.00012,17.52313]
[1779718627610,32.02,77421.3,0.0,0.82122,0.00012,17.5205]
[1779718629624,32.02,77422.66,0.0,0.82139,0.00012,17.51047]
[1779718630631,32.02,77423.93,0.0,0.82155,0.00012,17.50122]
[1779718635666,32.02,77427.11,0.0,0.82194,0.00012,17.47781]
[1779718637680,32.02,77441.93,0.0,0.82373,0.00012,17.36954]
[1779718638687,32.02,77442.52,0.0,0.8238,0.00012,17.36529]
[1779718643722,32.02,77442.16,0.0,0.82376,0.00012,17.36821]
[1779718648757,32.02,77439.97,0.0,0.82349,0.00012,17.38449]
[1779718653792,32.02,77440.35,0.0,0.82356,0.00012,17.37796]
[1779718656813,32.02,77444.54,0.0,0.82406,0.00012,17.3476]
[1779718661848,32.02,77444.12,0.0,0.824,0.00012,17.35122]
[1779718666883,32.02,77445.15,0.0,0.82411,0.00012,17.34426]
[1779718671918,32.02,77442.89,0.0,0.82383,0.00012,17.36131]
[1779718674939,32.02,77447.49,0.0,0.82438,0.00012,17.32804]
[1779718679974,32.02,77447.9,0.0,0.82442,0.00012,17.32577]
[1779718682995,32.03,77444.84,0.0,0.82405,0.00012,17.34851]
[1779718687024,32.03,77449.63,0.0,0.82462,0.00012,17.31383]
[1779718691052,32.03,77453.69,0.0,0.82511,0.00012,17.28409]
[1779718693066,32.02,77460.23,0.0,0.82589,0.00012,17.23609]
[1779718694495,32.02,77460.23,0.0,0.82589,0.00012,17.23609]
[1779718694547,32.02,77460.23,0.0,0.82589,0.00012,17.23609]
[1779718694642,32.02,77467.31,0.0,0.82674,0.00012,17.18431]
[1779718695080,32.02,77470.63,0.0,0.82714,0.00012,17.16004]
[1779718696252,32.02,77470.63,0.0,0.82714,0.00012,17.16004]
[1779718696314,32.02,77470.63,0.0,0.82714,0.00012,17.16004]
[1779718696354,32.02,77475.66,0.0,0.82773,0.00012,17.12331]
[1779718700181,32.03,77478.72,0.0,0.82809,0.00012,17.10124]
[1779718705162,32.03,77492.76,0.0,0.82974,0.00012,16.99931]
[1779718707175,32.03,77494.56,0.0,0.82994,0.00012,16.98662]
[1779718708084,32.03,77494.56,0.0,0.82994,0.00012,16.98662]
[1779718708123,32.03,77494.56,0.0,0.82994,0.00012,16.98662]
[1779718708219,32.03,77494.56,0.0,0.82994,0.00012,16.98662]
[1779718708285,32.03,77494.19,0.0,0.8299,0.00012,16.98959]
[1779718714225,32.03,77495.97,0.0,0.83011,0.00012,16.9741]
[1779718719096,32.03,77496.22,0.0,0.83013,0.00012,16.97314]
[1779718719308,32.03,77507.92,0.0,0.83149,0.00012,16.88784]
[1779718720321,32.04,77505.14,0.0,0.83117,0.00012,16.90837]
[1779718721349,32.04,77476.55,0.0,0.82779,0.00012,17.11788]
[1779718722578,32.04,77476.55,0.0,0.82779,0.00012,17.11788]
[1779718722677,32.04,77464.33,0.0,0.82633,0.00012,17.20725]
[1779718723361,32.04,77463.93,0.0,0.82628,0.00012,17.21014]
[1779718724368,32.04,77464.76,0.0,0.82638,0.00012,17.20404]
[1779718726381,32.04,77461.45,0.0,0.82598,0.00012,17.22853]
[1779718727390,32.04,77456.67,0.0,0.82541,0.00012,17.26354]
[1779718728396,32.04,77457.92,0.0,0.82556,0.00012,17.2545]
[1779718729402,32.04,77456.62,0.0,0.8254,0.00012,17.26407]
[1779718730410,32.04,77455.56,0.0,0.82527,0.00012,17.27188]
[1779718731417,32.04,77454.17,0.0,0.82511,0.00012,17.28209]
[1779718733898,32.04,77454.69,0.0,0.82517,0.00012,17.27819]
[1779718733970,32.04,77454.69,0.0,0.82517,0.00012,17.27819]
[1779718734045,32.04,77454.69,0.0,0.82517,0.00012,17.27819]
[1779718734438,32.04,77456.21,0.0,0.82535,0.00012,17.26696]
[1779718735445,32.04,77459.41,0.0,0.82574,0.00012,17.24348]
[1779718735829,32.04,77459.41,0.0,0.82574,0.00012,17.24348]
[1779718735971,32.04,77459.41,0.0,0.82574,0.00012,17.24348]
[1779718736452,32.04,77460.46,0.0,0.82587,0.00012,17.23572]
[1779718737459,32.04,77461.02,0.0,0.82593,0.00012,17.23154]
[1779718739473,32.04,77461.57,0.0,0.826,0.00012,17.22736]
[1779718740480,32.04,77461.04,0.0,0.82594,0.00012,17.23115]
[1779718741487,32.04,77464.2,0.0,0.82632,0.00012,17.20799]
[1779718743501,32.04,77472.23,0.0,0.82728,0.00012,17.14922]
[1779718744508,32.04,77471.5,0.0,0.82719,0.00012,17.15457]
[1779718745515,32.04,77471.05,0.0,0.82714,0.00012,17.15787]
[1779718746522,32.04,77472.87,0.0,0.82735,0.00012,17.14457]
[1779718746751,32.04,77472.87,0.0,0.82735,0.00012,17.14457]
[1779718746804,32.04,77472.87,0.0,0.82735,0.00012,17.14457]
[1779718746969,32.04,77472.87,0.0,0.82735,0.00012,17.14457]
[1779718747529,32.04,77472.04,0.0,0.82725,0.00012,17.15066]
[1779718748536,32.04,77472.99,0.0,0.82737,0.00012,17.14373]
[1779718749543,32.04,77473.49,0.0,0.82743,0.00012,17.14009]
[1779718751487,32.04,77473.55,0.0,0.82743,0.00012,17.13968]
[1779718751534,32.04,77473.55,0.0,0.82743,0.00012,17.13968]
[1779718751720,32.04,77473.55,0.0,0.82743,0.00012,17.13968]
[1779718751557,32.04,77476.37,0.0,0.82777,0.00012,17.11909]
[1779718752564,32.04,77475.35,0.0,0.82765,0.00012,17.12659]
[1779718753571,32.04,77474.52,0.0,0.82755,0.00012,17.1327]
[1779718754578,32.04,77471.07,0.0,0.82714,0.00012,17.15794]
[1779718755585,32.04,77468.78,0.0,0.82686,0.00012,17.17471]
[1779718756866,32.04,77468.97,0.0,0.82689,0.00012,17.17332]
[1779718756970,32.04,77468.97,0.0,0.82689,0.00012,17.17332]
[1779718757125,32.04,77468.97,0.0,0.82689,0.00012,17.17332]
[1779718757224,32.04,77468.97,0.0,0.82689,0.00012,17.17332]
[1779718757599,32.04,77466.88,0.0,0.82664,0.00012,17.18856]
[1779718758606,32.04,77469.17,0.0,0.82691,0.00012,17.1718]
[1779718760620,32.04,77473.45,0.0,0.82742,0.00012,17.14045]
[1779718761627,32.04,77484.33,0.0,0.82871,0.00012,17.06067]
[1779718763388,32.03,77485.43,0.0,0.82885,0.00012,17.05242]
[1779718763392,32.03,77485.43,0.0,0.82885,0.00012,17.05242]
[1779718763641,32.03,77482.74,0.0,0.82853,0.00012,17.07199]
[1779718764558,32.03,77482.74,0.0,0.82853,0.00012,17.07199]
[1779718766662,32.03,77489.58,0.0,0.82934,0.00012,17.02207]
[1779718771697,32.03,77486.36,0.0,0.82899,0.00012,17.04119]
[1779718772704,32.03,77480.66,0.0,0.82832,0.00012,17.08284]
[1779718774706,32.03,77480.64,0.0,0.82832,0.00012,17.0831]
[1779718774721,32.03,77480.64,0.0,0.82832,0.00012,17.0831]
[1779718774718,32.03,77480.65,0.0,0.82832,0.00012,17.08308]
[1779718774768,32.03,77480.65,0.0,0.82832,0.00012,17.08308]
[1779718780195,32.03,77481.78,0.0,0.82845,0.00012,17.07499]
[1779718780220,32.03,77481.78,0.0,0.82845,0.00012,17.07499]
[1779718780294,32.04,77482.14,0.0,0.82849,0.00012,17.07253]
[1779718785300,32.04,77480.49,0.0,0.82829,0.00012,17.08478]
[1779718785344,32.04,77480.49,0.0,0.82829,0.00012,17.08478]
[1779718785470,32.04,77480.49,0.0,0.82829,0.00012,17.08478]
[1779718785570,32.04,77481.22,0.0,0.82837,0.00012,17.07948]
[1779718794858,32.04,77481.78,0.0,0.82844,0.00012,17.07567]
[1779718795859,32.04,77481.78,0.0,0.82844,0.00012,17.07567]
[1779718795971,32.04,77481.78,0.0,0.82844,0.00012,17.07567]
[1779718796012,32.04,77481.78,0.0,0.82844,0.00012,17.07567]
[1779718796027,32.04,77482.9,0.0,0.82857,0.00012,17.06751]
[1779718798390,32.04,77483.47,0.0,0.82864,0.00012,17.06338]
[1779718798471,32.04,77483.47,0.0,0.82864,0.00012,17.06338]
[1779718798490,32.04,77485.48,0.0,0.82887,0.00012,17.04873]
[1779718803923,32.04,77484.33,0.0,0.82873,0.00012,17.05746]
[1779718805410,32.04,77484.33,0.0,0.82873,0.00012,17.05746]
[1779718805464,32.04,77484.33,0.0,0.82873,0.00012,17.05746]
[1779718805475,32.04,77484.33,0.0,0.82873,0.00012,17.05746]
[1779718805565,32.04,77468.94,0.0,0.8269,0.00012,17.16998]
[1779718805937,32.04,77469.05,0.0,0.82692,0.00012,17.16907]
[1779718810279,32.04,77469.19,0.0,0.82694,0.00012,17.16774]
[1779718810327,32.04,77469.19,0.0,0.82694,0.00012,17.16774]
[1779718810470,32.04,77469.19,0.0,0.82694,0.00012,17.16774]
[1779718810572,32.04,77469.92,0.0,0.82703,0.00012,17.16231]
[1779718811979,32.04,77474.19,0.0,0.82754,0.00012,17.13092]
[1779718812986,32.04,77476.0,0.0,0.82775,0.00012,17.11765]
[1779718813994,32.04,77481.05,0.0,0.82835,0.00012,17.0807]
[1779718815624,32.04,77481.05,0.0,0.82835,0.00012,17.0807]
[1779718815632,32.04,77481.05,0.0,0.82835,0.00012,17.0807]
[1779718815720,32.04,77481.05,0.0,0.82835,0.00012,17.0807]
[1779718815681,32.04,77481.23,0.0,0.82838,0.00012,17.07941]
[1779718820048,32.04,77473.14,0.0,0.82741,0.00012,17.13864]
[1779718821112,32.04,77471.13,0.0,0.82717,0.00012,17.15333]
[1779718822118,32.04,77470.85,0.0,0.82714,0.00012,17.15524]
[1779718824384,32.04,77470.85,0.0,0.82714,0.00012,17.15524]
[1779718824435,32.04,77470.85,0.0,0.82714,0.00012,17.15524]
[1779718824476,32.04,77470.85,0.0,0.82714,0.00012,17.15524]
[1779718824537,32.04,77470.85,0.0,0.82715,0.00012,17.15509]
[1779718826146,32.03,77468.92,0.0,0.82692,0.00012,17.16904]
[1779718827153,32.03,77471.36,0.0,0.82721,0.00012,17.15112]
[1779718832188,32.03,77471.56,0.0,0.82727,0.00012,17.14527]
[1779718833195,32.03,77468.75,0.0,0.82694,0.00012,17.16574]
[1779718834616,32.03,77468.75,0.0,0.82694,0.00012,17.16574]
[1779718834668,32.03,77468.75,0.0,0.82694,0.00012,17.16574]
[1779718834724,32.03,77468.75,0.0,0.82694,0.00012,17.16574]
[1779718834715,32.03,77468.17,0.0,0.82687,0.00012,17.1699]
[1779718835209,32.03,77457.32,0.0,0.82557,0.00012,17.24905]
[1779718836216,32.03,77454.98,0.0,0.8253,0.00012,17.26594]
[1779718840246,32.03,77454.12,0.0,0.82521,0.00012,17.27137]
[1779718842523,32.03,77454.33,0.0,0.82523,0.00012,17.26962]
[1779718842575,32.03,77454.33,0.0,0.82523,0.00012,17.26962]
[1779718842725,32.03,77454.33,0.0,0.82523,0.00012,17.26962]
[1779718842676,32.03,77454.33,0.0,0.82524,0.00012,17.26941]
[1779718845281,32.03,77452.74,0.0,0.82506,0.00012,17.28038]
[1779718849313,32.03,77451.78,0.0,0.82496,0.00012,17.28651]
[1779718855351,32.02,77446.97,0.0,0.8244,0.00012,17.3203]
[1779718857843,32.02,77446.19,0.0,0.82431,0.00012,17.32548]
[1779718857897,32.02,77446.19,0.0,0.82431,0.00012,17.32548]
[1779718857973,32.02,77446.19,0.0,0.82431,0.00012,17.32548]
[1779718858070,32.02,77446.19,0.0,0.82432,0.00012,17.32523]
[1779718862262,32.02,77446.01,0.0,0.8243,0.00012,17.32628]
[1779718862475,32.02,77446.01,0.0,0.8243,0.00012,17.32628]
[1779718862542,32.02,77439.15,0.0,0.82348,0.00012,17.37556]
[1779718864414,32.02,77441.32,0.0,0.82376,0.00012,17.35911]
[1779718865421,32.02,77443.64,0.0,0.82404,0.00012,17.3419]
[1779718866385,32.02,77443.64,0.0,0.82404,0.00012,17.3419]
[1779718866475,32.02,77443.64,0.0,0.82404,0.00012,17.3419]
[1779718866480,32.02,77443.64,0.0,0.82404,0.00012,17.3419]
[1779718866724,32.02,77443.64,0.0,0.82404,0.00012,17.3419]
[1779718866821,32.02,77446.73,0.0,0.82442,0.00012,17.31909]
[1779718868442,32.02,77447.94,0.0,0.82457,0.00012,17.30982]
[1779718869449,32.02,77443.63,0.0,0.82405,0.00012,17.34106]
[1779718871463,32.01,77442.29,0.0,0.8239,0.00012,17.35034]
[1779718872658,32.01,77442.29,0.0,0.8239,0.00012,17.35034]
[1779718872720,32.01,77442.29,0.0,0.8239,0.00012,17.35034]
[1779718872740,32.01,77442.29,0.0,0.8239,0.00012,17.35034]
[1779718872761,32.01,77443.39,0.0,0.82404,0.00012,17.34205]
[1779718872975,32.01,77443.39,0.0,0.82404,0.00012,17.34205]
[1779718875491,32.01,77441.63,0.0,0.82384,0.00012,17.35415]
[1779718876499,32.01,77431.26,0.0,0.82259,0.00012,17.42957]
[1779718877438,32.01,77431.26,0.0,0.82259,0.00012,17.42957]
[1779718877471,32.01,77431.26,0.0,0.82259,0.00012,17.42957]
[1779718877490,32.01,77431.26,0.0,0.82259,0.00012,17.42957]
[1779718877505,32.01,77428.11,0.0,0.82221,0.00012,17.45222]
[1779718882536,32.01,77427.64,0.0,0.82217,0.00012,17.45462]
[1779718882719,32.01,77427.64,0.0,0.82217,0.00012,17.45462]
[1779718882761,32.01,77427.64,0.0,0.82218,0.00012,17.45417]
[1779718889590,32.0,77427.68,0.0,0.82222,0.00012,17.45168]
[1779718891485,32.0,77428.1,0.0,0.82227,0.00012,17.44826]
[1779718891534,32.0,77428.1,0.0,0.82227,0.00012,17.44826]
[1779718891722,32.0,77428.1,0.0,0.82227,0.00012,17.44826]
[1779718891820,32.0,77429.03,0.0,0.82242,0.00012,17.43709]
[1779718893618,32.0,77430.62,0.0,0.82263,0.00012,17.42483]
[1779718894625,32.0,77435.21,0.0,0.82319,0.00012,17.39104]
[1779718895132,32.0,77435.21,0.0,0.82319,0.00012,17.39104]
[1779718895180,32.0,77435.21,0.0,0.82319,0.00012,17.39104]
[1779718895223,32.0,77435.21,0.0,0.82319,0.00012,17.39104]
[1779718895632,32.0,77441.5,0.0,0.82395,0.00012,17.34487]
[1779718897646,32.0,77442.86,0.0,0.82412,0.00012,17.33454]
[1779718898653,32.0,77444.5,0.0,0.82432,0.00012,17.32238]
[1779718899660,32.0,77447.45,0.0,0.82468,0.00012,17.30067]
[1779718900667,32.0,77448.91,0.0,0.82486,0.00012,17.28987]
[1779718901593,32.0,77448.91,0.0,0.82486,0.00012,17.28987]
[1779718901640,32.0,77448.91,0.0,0.82486,0.00012,17.28987]
[1779718901722,32.0,77448.91,0.0,0.82486,0.00012,17.28987]
[1779718901797,32.0,77449.87,0.0,0.82497,0.00012,17.28274]
[1779718903688,32.0,77452.54,0.0,0.8253,0.00012,17.26302]
[1779718904695,32.0,77454.82,0.0,0.82557,0.00012,17.24624]
[1779718908273,32.0,77454.91,0.0,0.82559,0.00012,17.24528]
[1779718908324,32.0,77454.91,0.0,0.82559,0.00012,17.24528]
[1779718908471,32.0,77454.91,0.0,0.82559,0.00012,17.24528]
[1779718908723,32.0,77454.93,0.0,0.82559,0.00012,17.24504]
[1779718909730,32.0,77455.91,0.0,0.82571,0.00012,17.23779]
[1779718910737,32.0,77457.59,0.0,0.82591,0.00012,17.22542]
[1779718914764,31.99,77458.88,0.0,0.82607,0.00012,17.21571]
[1779718920807,31.99,77458.78,0.0,0.82607,0.00012,17.2161]
[1779718921820,31.99,77457.52,0.0,0.82592,0.00012,17.22525]
[1779718922821,31.99,77448.24,0.0,0.8248,0.00012,17.29302]
[1779718923378,31.99,77448.24,0.0,0.8248,0.00012,17.29302]
[1779718923431,31.99,77448.24,0.0,0.8248,0.00012,17.29302]
[1779718923477,31.99,77448.24,0.0,0.8248,0.00012,17.29302]
[1779718923828,31.99,77454.88,0.0,0.8256,0.00012,17.24443]
[1779718924838,31.99,77457.78,0.0,0.82595,0.00012,17.22307]
[1779718925845,31.99,77458.83,0.0,0.82608,0.00012,17.2153]
[1779718932903,31.99,77458.83,0.0,0.82609,0.00012,17.21491]
[1779718933520,31.99,77458.83,0.0,0.82609,0.00012,17.21491]
[1779718933567,31.99,77458.83,0.0,0.82609,0.00012,17.21491]
[1779718933720,31.99,77458.83,0.0,0.82609,0.00012,17.21491]
[1779718933820,31.99,77458.83,0.0,0.82609,0.00012,17.21485]
[1779718937938,31.99,77457.78,0.0,0.82597,0.00012,17.22223]
[1779718939411,31.99,77457.78,0.0,0.82597,0.00012,17.22223]
[1779718939660,31.99,77457.78,0.0,0.82597,0.00012,17.22223]
[1779718939745,31.99,77460.62,0.0,0.82631,0.00012,17.20139]
[1779718940919,31.99,77460.62,0.0,0.82631,0.00012,17.20139]
[1779718939952,31.99,77463.13,0.0,0.82661,0.00012,17.18299]
[1779718945994,31.99,77462.82,0.0,0.82657,0.00012,17.18514]
[1779718947219,31.99,77462.82,0.0,0.82657,0.00012,17.18514]
[1779718947271,31.99,77462.82,0.0,0.82657,0.00012,17.18514]
[1779718947470,31.99,77462.82,0.0,0.82657,0.00012,17.18514]
[1779718947567,31.99,77463.04,0.0,0.8266,0.00012,17.1835]
[1779718949022,31.99,77463.84,0.0,0.8267,0.00012,17.1776]
[1779718951036,31.99,77463.21,0.0,0.82665,0.00012,17.17812]
[1779718955498,31.99,77463.21,0.0,0.82665,0.00012,17.17812]
[1779718957079,31.99,77464.15,0.0,0.82677,0.00012,17.1711]
[1779718960100,31.99,77463.27,0.0,0.82666,0.00012,17.17748]
[1779718965135,31.99,77463.79,0.0,0.82673,0.00012,17.17355]
[1779718972184,31.99,77462.93,0.0,0.82662,0.00012,17.1797]
[1779718977219,31.99,77462.63,0.0,0.82659,0.00012,17.18175]
[1779718980240,31.99,77462.0,0.0,0.82652,0.00012,17.18627]
[1779718981247,31.99,77463.26,0.0,0.82667,0.00012,17.17701]
[1779718984268,31.99,77460.39,0.0,0.82633,0.00012,17.19792]
[1779718985275,31.99,77461.84,0.0,0.8265,0.00012,17.18726]
[1779718987293,31.99,77461.19,0.0,0.82642,0.00012,17.19193]
[1779718993336,31.99,77461.51,0.0,0.82647,0.00012,17.18928]
[1779718994342,31.99,77462.19,0.0,0.82655,0.00012,17.18426]
[1779718995349,31.99,77460.87,0.0,0.82639,0.00012,17.19386]
[1779718996356,31.99,77458.61,0.0,0.82612,0.00012,17.21034]
[1779718997364,31.99,77451.44,0.0,0.82526,0.00012,17.26268]
[1779718998371,31.99,77446.13,0.0,0.82463,0.00012,17.30133]
[1779718999378,31.99,77443.69,0.0,0.82434,0.00012,17.31895]
[1779719002399,31.98,77440.56,0.0,0.82397,0.00012,17.34115]
[1779719004413,31.98,77438.36,0.0,0.82371,0.00012,17.3568]
[1779719005420,31.98,77437.25,0.0,0.82358,0.00012,17.36471]
[1779719008442,31.98,77433.9,0.0,0.82319,0.00012,17.38857]
[1779719013477,31.98,77433.8,0.0,0.82322,0.00012,17.38413]
[1779719018512,31.98,77434.12,0.0,0.82328,0.00012,17.38072]
[1779719024554,31.97,77434.86,0.0,0.82339,0.00012,17.37397]
[1779719029589,31.97,77436.34,0.0,0.82358,0.00012,17.3621]
[1779719030596,31.97,77440.67,0.0,0.82411,0.00012,17.33027]
[1779719036640,31.97,77440.96,0.0,0.82416,0.00012,17.32727]
[1779719037647,31.97,77442.2,0.0,0.82431,0.00012,17.31806]
[1779719038654,31.97,77443.37,0.0,0.82446,0.00012,17.30938]
[1779719043689,31.97,77443.61,0.0,0.82449,0.00012,17.30705]
[1779719048724,31.97,77443.26,0.0,0.82446,0.00012,17.30905]
[1779719051745,31.97,77441.89,0.0,0.8243,0.00012,17.31872]
[1779719053763,31.97,77442.85,0.0,0.82442,0.00012,17.31146]
[1779719054770,31.97,77450.4,0.0,0.82533,0.00012,17.25613]
[1779719055777,31.96,77452.77,0.0,0.82562,0.00012,17.23874]
[1779719060812,31.96,77451.78,0.0,0.8255,0.00012,17.24585]
[1779719064840,31.96,77452.95,0.0,0.82564,0.00012,17.23715]
[1779719068869,31.96,77454.39,0.0,0.82582,0.00012,17.22642]
[1779719070882,31.96,77455.62,0.0,0.82597,0.00012,17.21732]
[1779719072897,31.96,77456.71,0.0,0.82613,0.00012,17.2052]
[1779719078940,31.96,77459.9,0.0,0.82651,0.00012,17.18169]
[1779719079947,31.96,77463.02,0.0,0.82689,0.00012,17.15882]
[1779719081961,31.96,77463.52,0.0,0.82695,0.00012,17.15519]
[1779719084982,31.96,77465.09,0.0,0.82713,0.00012,17.1438]
[1779719085989,31.96,77467.87,0.0,0.82746,0.00012,17.12347]
[1779719086997,31.96,77469.79,0.0,0.82769,0.00012,17.10946]
[1779719088009,31.96,77469.44,0.0,0.82765,0.00012,17.11209]
[1779719089013,31.96,77471.02,0.0,0.82783,0.00012,17.10061]
[1779719090020,31.96,77477.87,0.0,0.82865,0.00012,17.0505]
[1779719091027,31.96,77483.96,0.0,0.82937,0.00012,17.00573]
[1779719092034,31.96,77489.96,0.0,0.83008,0.00012,16.96168]
[1779719094048,31.96,77492.59,0.0,0.83039,0.00012,16.94246]
[1779719099083,31.97,77490.47,0.0,0.83013,0.00012,16.95851]
[1779719101097,31.97,77494.58,0.0,0.83061,0.00012,16.92863]
[1779719101447,31.97,77494.58,0.0,0.83061,0.00012,16.92863]
[1779719101721,31.97,77494.58,0.0,0.83061,0.00012,16.92863]
[1779719102104,31.97,77498.32,0.0,0.83105,0.00012,16.90136]
[1779719106657,31.97,77501.18,0.0,0.83138,0.00012,16.88082]
[1779719106758,31.97,77505.2,0.0,0.83185,0.00012,16.85127]
[1779719109600,31.97,77506.21,0.0,0.83197,0.00012,16.84387]
[1779719113183,31.97,77511.83,0.0,0.83263,0.00012,16.80278]
[1779719115198,31.97,77514.94,0.0,0.83299,0.00012,16.78011]
[1779719120233,31.97,77514.63,0.0,0.83294,0.00012,16.78294]
[1779719123255,31.97,77507.28,0.0,0.83208,0.00012,16.83722]
[1779719128290,31.97,77507.77,0.0,0.83213,0.00012,16.83375]
[1779719133326,31.97,77507.35,0.0,0.83211,0.00012,16.83302]
[1779719135342,31.97,77513.49,0.0,0.83283,0.00012,16.78805]
[1779719140375,31.97,77515.09,0.0,0.833,0.00012,16.77694]
[1779719145410,31.97,77522.22,0.0,0.83382,0.00012,16.72524]
[1779719147424,31.97,77529.01,0.0,0.8346,0.00012,16.67578]
[1779719148431,31.97,77532.96,0.0,0.83506,0.00012,16.64702]
[1779719149778,31.97,77532.96,0.0,0.83506,0.00012,16.64702]
[1779719149839,31.98,77519.93,0.0,0.83354,0.00012,16.74304]
[1779719150451,31.98,77518.67,0.0,0.83339,0.00012,16.75246]
[1779719151831,31.98,77518.67,0.0,0.83339,0.00012,16.75246]
[1779719157500,31.98,77518.65,0.0,0.83337,0.00012,16.75358]
[1779719162534,31.98,77517.97,0.0,0.83328,0.00012,16.75931]
[1779719165061,31.98,77517.02,0.0,0.83317,0.00012,16.76643]
[1779719165106,31.98,77515.83,0.0,0.83303,0.00012,16.7753]
[1779719170595,31.98,77520.11,0.0,0.83352,0.00012,16.74468]
[1779719172216,31.98,77520.11,0.0,0.83352,0.00012,16.74468]
[1779719172609,31.98,77501.99,0.0,0.83139,0.00012,16.878]
[1779719173616,31.98,77479.73,0.0,0.82876,0.00012,17.04139]
[1779719174623,31.98,77488.42,0.0,0.82979,0.00012,16.9777]
[1779719175630,31.98,77494.32,0.0,0.83049,0.00012,16.9343]
[1779719176256,31.98,77494.32,0.0,0.83049,0.00012,16.9343]
[1779719177793,31.98,77497.17,0.0,0.83082,0.00012,16.91354]
[1779719177891,31.98,77501.11,0.0,0.83128,0.00012,16.8848]
[1779719180668,31.98,77506.21,0.0,0.83188,0.00012,16.84759]
[1779719183689,31.98,77510.13,0.0,0.83234,0.00012,16.81897]
[1779719184231,31.98,77510.13,0.0,0.83234,0.00012,16.81897]
[1779719189731,31.98,77512.85,0.0,0.83265,0.00012,16.79954]
[1779719190738,31.98,77505.41,0.0,0.83177,0.00012,16.85424]
[1779719191745,31.99,77508.66,0.0,0.83218,0.00012,16.82637]
[1779719196781,31.99,77513.65,0.0,0.83276,0.00012,16.79021]
[1779719201820,31.99,77516.72,0.0,0.83311,0.00012,16.76832]
[1779719205848,31.99,77513.65,0.0,0.83274,0.00012,16.7914]
[1779719207862,31.99,77509.82,0.0,0.83229,0.00012,16.81968]
[1779719208869,31.99,77506.54,0.0,0.83191,0.00012,16.84381]
[1779719213904,31.99,77506.66,0.0,0.8319,0.00012,16.84414]
[1779719215918,31.99,77510.08,0.0,0.83229,0.00012,16.81953]
[1779719220953,31.99,77515.68,0.0,0.83294,0.00012,16.77895]
[1779719225988,31.99,77517.7,0.0,0.83317,0.00012,16.76474]
[1779719231027,32.0,77517.89,0.0,0.83318,0.00012,16.76404]
[1779719236066,32.0,77518.83,0.0,0.83328,0.00012,16.75785]
[1779719238079,32.0,77512.76,0.0,0.83256,0.00012,16.80267]
[1779719243114,32.0,77509.3,0.0,0.83215,0.00012,16.82842]
[1779719248149,32.0,77508.73,0.0,0.83208,0.00012,16.83278]
[1779719253184,32.0,77508.44,0.0,0.83208,0.00012,16.83098]
[1779719255198,32.0,77501.78,0.0,0.8313,0.00012,16.87987]
[1779719264261,32.0,77501.98,0.0,0.83133,0.00012,16.87803]
[1779719269006,32.0,77505.3,0.0,0.83172,0.00012,16.85356]
[1779719271327,32.0,77515.12,0.0,0.83287,0.00012,16.78154]
[1779719272360,32.0,77519.12,0.0,0.83333,0.00012,16.75221]
[1779719273355,32.0,77518.46,0.0,0.83325,0.00012,16.75727]
[1779719275003,32.0,77518.46,0.0,0.83325,0.00012,16.75727]
[1779719275084,32.0,77518.71,0.0,0.83328,0.00012,16.75556]
[1779719278390,32.0,77527.84,0.0,0.83433,0.00012,16.6891]
[1779719282418,32.0,77532.7,0.0,0.83488,0.00012,16.65428]
[1779719283426,32.0,77537.79,0.0,0.83547,0.00012,16.61719]
[1779719286446,32.01,77541.04,0.0,0.83583,0.00012,16.5943]
[1779719290987,32.01,77541.19,0.0,0.83583,0.00012,16.59427]
[1779719291009,32.01,77541.86,0.0,0.8359,0.00012,16.58971]
[1779719297523,32.01,77538.91,0.0,0.83552,0.00012,16.61386]
[1779719302557,32.02,77536.9,0.0,0.83526,0.00012,16.63016]
[1779719303565,32.02,77540.54,0.0,0.83568,0.00012,16.60374]
[1779719308600,32.02,77542.14,0.0,0.83584,0.00012,16.59374]
[1779719313636,32.02,77541.77,0.0,0.8358,0.00012,16.59418]
[1779719318671,32.03,77540.24,0.0,0.83559,0.00012,16.60715]
[1779719323706,32.03,77539.84,0.0,0.83552,0.00012,16.61176]
[1779719328741,32.04,77540.2,0.0,0.83554,0.00012,16.61076]
[1779719331762,32.04,77532.41,0.0,0.83462,0.00012,16.66882]
[1779719336797,32.04,77532.26,0.0,0.83459,0.00012,16.67109]
[1779719341832,32.04,77532.23,0.0,0.83457,0.00012,16.67247]
[1779719347874,32.04,77530.98,0.0,0.8344,0.00012,16.68298]
[1779719352909,32.05,77530.1,0.0,0.83428,0.00012,16.69051]
[1779719357944,32.05,77527.75,0.0,0.834,0.00012,16.70869]
[1779719362979,32.05,77525.15,0.0,0.83368,0.00012,16.72855]
[1779719366000,32.05,77529.49,0.0,0.83418,0.00012,16.69716]
[1779719371035,32.05,77531.44,0.0,0.83442,0.00012,16.67969]
[1779719376070,32.06,77530.91,0.0,0.83435,0.00012,16.68446]
[1779719382113,32.06,77531.75,0.0,0.83443,0.00012,16.67933]
[1779719383864,32.06,77531.67,0.0,0.83442,0.00012,16.68009]
[1779719384221,32.06,77531.67,0.0,0.83442,0.00012,16.68009]
[1779719384286,32.06,77534.98,0.0,0.8348,0.00012,16.656]
[1779719387574,32.06,77535.96,0.0,0.8349,0.00012,16.6494]
[1779719391231,32.06,77541.99,0.0,0.83559,0.00012,16.60584]
[1779719393973,32.06,77542.9,0.0,0.83568,0.00012,16.59971]
[1779719394017,32.06,77542.9,0.0,0.83568,0.00012,16.59971]
[1779719394221,32.06,77542.9,0.0,0.83568,0.00012,16.59971]
[1779719394253,32.06,77543.43,0.0,0.83575,0.00012,16.59575]
[1779719399288,32.06,77544.0,0.0,0.83582,0.00012,16.59132]
[1779719401308,32.06,77535.35,0.0,0.83482,0.00012,16.65488]
[1779719406385,32.06,77533.71,0.0,0.83461,0.00012,16.66773]
[1779719406391,32.06,77533.71,0.0,0.83461,0.00012,16.66773]
[1779719406396,32.06,77533.77,0.0,0.83462,0.00012,16.66748]
[1779719406472,32.06,77533.77,0.0,0.83462,0.00012,16.66748]
[1779719410371,32.07,77524.09,0.0,0.83349,0.00012,16.73902]
[1779719415406,32.07,77519.13,0.0,0.8329,0.00012,16.77578]
[1779719418427,32.07,77507.57,0.0,0.83155,0.00012,16.86049]
[1779719420441,32.07,77506.0,0.0,0.83137,0.00012,16.87191]
[1779719422457,32.07,77510.7,0.0,0.83192,0.00012,16.83733]
[1779719425514,32.07,77511.3,0.0,0.83199,0.00012,16.83282]
[1779719425559,32.07,77511.3,0.0,0.83199,0.00012,16.83282]
[1779719425723,32.07,77511.3,0.0,0.83199,0.00012,16.83282]
[1779719425825,32.07,77510.88,0.0,0.83194,0.00012,16.83581]
[1779719428497,32.07,77518.14,0.0,0.83279,0.00012,16.78259]
[1779719431794,32.07,77520.72,0.0,0.83309,0.00012,16.76369]
[1779719431848,32.07,77520.72,0.0,0.83309,0.00012,16.76369]
[1779719431969,32.07,77520.72,0.0,0.83309,0.00012,16.76369]
[1779719432070,32.07,77520.6,0.0,0.83311,0.00012,16.7606]
[1779719437560,32.07,77512.58,0.0,0.83217,0.00012,16.81975]
[1779719439741,32.07,77512.76,0.0,0.83219,0.00012,16.81842]
[1779719439772,32.07,77512.76,0.0,0.83219,0.00012,16.81842]
[1779719439968,32.07,77512.76,0.0,0.83219,0.00012,16.81842]
[1779719440018,32.07,77512.06,0.0,0.83211,0.00012,16.82354]
[1779719445616,32.07,77509.89,0.0,0.83185,0.00012,16.83927]
[1779719450650,32.07,77513.06,0.0,0.83223,0.00012,16.81597]
[1779719451952,32.07,77513.06,0.0,0.83223,0.00012,16.81597]
[1779719451972,32.07,77513.06,0.0,0.83223,0.00012,16.81597]
[1779719452049,32.07,77512.92,0.0,0.83221,0.00012,16.81703]
[1779719457700,32.07,77512.61,0.0,0.83217,0.00012,16.81943]
[1779719462738,32.07,77512.57,0.0,0.83217,0.00012,16.81981]
[1779719464120,32.07,77512.57,0.0,0.83217,0.00012,16.81981]
[1779719464221,32.07,77512.57,0.0,0.83217,0.00012,16.81981]
[1779719464316,32.07,77512.57,0.0,0.83217,0.00012,16.81983]
[1779719469787,32.07,77512.78,0.0,0.83219,0.00012,16.81841]
[1779719473475,32.07,77512.78,0.0,0.83219,0.00012,16.81841]
[1779719473520,32.07,77514.09,0.0,0.83234,0.00012,16.80888]
[1779719473721,32.07,77514.09,0.0,0.83234,0.00012,16.80888]
[1779719473815,32.07,77514.84,0.0,0.83243,0.00012,16.80343]
[1779719478850,32.07,77517.1,0.0,0.83269,0.00012,16.78717]
[1779719479983,32.07,77517.1,0.0,0.83269,0.00012,16.78717]
[1779719480218,32.07,77517.1,0.0,0.83269,0.00012,16.78717]
[1779719480469,32.07,77517.1,0.0,0.83269,0.00012,16.78717]
[1779719480485,32.07,77512.23,0.0,0.83212,0.00012,16.82287]
[1779719485858,32.07,77508.01,0.0,0.83162,0.00012,16.85372]
[1779719485905,32.07,77508.01,0.0,0.83162,0.00012,16.85372]
[1779719485972,32.07,77508.01,0.0,0.83162,0.00012,16.85372]
[1779719486006,32.07,77508.29,0.0,0.83166,0.00012,16.85164]
[1779719491941,32.07,77508.04,0.0,0.83166,0.00012,16.84921]
[1779719497986,32.07,77507.93,0.0,0.83165,0.00012,16.84984]
[1779719502658,32.07,77505.52,0.0,0.83137,0.00012,16.86733]
[1779719502705,32.07,77505.52,0.0,0.83137,0.00012,16.86733]
[1779719502722,32.07,77505.52,0.0,0.83137,0.00012,16.86733]
[1779719503021,32.07,77504.55,0.0,0.83126,0.00012,16.87437]
[1779719508058,32.07,77501.85,0.0,0.83095,0.00012,16.89379]
[1779719513092,32.06,77501.33,0.0,0.83089,0.00012,16.89712]
[1779719518127,32.06,77499.84,0.0,0.83073,0.00012,16.90751]
[1779719518550,32.06,77499.84,0.0,0.83073,0.00012,16.90751]
[1779719519721,32.06,77499.94,0.0,0.83074,0.00012,16.90667]
[1779719521255,32.06,77500.3,0.0,0.83078,0.00012,16.90394]
[1779719521302,32.06,77500.3,0.0,0.83078,0.00012,16.90394]
[1779719521473,32.06,77500.3,0.0,0.83078,0.00012,16.90394]
[1779719521420,32.06,77500.3,0.0,0.83078,0.00012,16.90384]
[1779719527190,32.06,77501.39,0.0,0.83092,0.00012,16.89532]
[1779719532225,32.06,77500.26,0.0,0.83079,0.00012,16.90316]
[1779719532873,32.06,77500.26,0.0,0.83079,0.00012,16.90316]
[1779719532923,32.06,77500.26,0.0,0.83079,0.00012,16.90316]
[1779719532973,32.06,77500.26,0.0,0.83079,0.00012,16.90316]
[1779719533232,32.06,77500.55,0.0,0.83083,0.00012,16.90095]
[1779719538269,32.06,77491.06,0.0,0.82972,0.00012,16.96981]
[1779719540032,32.06,77488.95,0.0,0.82947,0.00012,16.98524]
[1779719540079,32.06,77488.95,0.0,0.82947,0.00012,16.98524]
[1779719540224,32.06,77488.95,0.0,0.82947,0.00012,16.98524]
[1779719540283,32.06,77488.7,0.0,0.82944,0.00012,16.98706]
[1779719545318,32.06,77484.25,0.0,0.82892,0.00012,17.01948]
[1779719547332,32.06,77479.94,0.0,0.82841,0.00012,17.05078]
[1779719548180,32.06,77479.94,0.0,0.82841,0.00012,17.05078]
[1779719548220,32.06,77479.94,0.0,0.82841,0.00012,17.05078]
[1779719548229,32.06,77479.94,0.0,0.82841,0.00012,17.05078]
[1779719548339,32.06,77480.1,0.0,0.82843,0.00012,17.04949]
[1779719553373,32.06,77482.5,0.0,0.82876,0.00012,17.02727]
[1779719554381,32.06,77488.45,0.0,0.82946,0.00012,16.98367]
[1779719555820,32.06,77488.38,0.0,0.82945,0.00012,16.98413]
[1779719555822,32.06,77488.38,0.0,0.82945,0.00012,16.98413]
[1779719555975,32.06,77488.38,0.0,0.82945,0.00012,16.98413]
[1779719556074,32.06,77488.38,0.0,0.82946,0.00012,16.98409]
[1779719559416,32.06,77478.88,0.0,0.82833,0.00012,17.05353]
[1779719560498,32.06,77478.88,0.0,0.82833,0.00012,17.05353]
[1779719560549,32.06,77478.88,0.0,0.82833,0.00012,17.05353]
[1779719560535,32.06,77478.74,0.0,0.82831,0.00012,17.05457]
[1779719560722,32.06,77478.74,0.0,0.82831,0.00012,17.05457]
[1779719561430,32.06,77477.66,0.0,0.82819,0.00012,17.06248]
[1779719568479,32.06,77478.08,0.0,0.82823,0.00012,17.05957]
[1779719570556,32.06,77478.08,0.0,0.82823,0.00012,17.05957]
[1779719570559,32.06,77478.08,0.0,0.82823,0.00012,17.05957]
[1779719570722,32.06,77477.88,0.0,0.82821,0.00012,17.06109]
[1779719571501,32.06,77477.4,0.0,0.82815,0.00012,17.06462]
[1779719576537,32.06,77477.34,0.0,0.82815,0.00012,17.06444]
[1779719580622,32.05,77478.53,0.0,0.8283,0.00012,17.05528]
[1779719580670,32.05,77478.53,0.0,0.8283,0.00012,17.05528]
[1779719580721,32.05,77478.53,0.0,0.8283,0.00012,17.05528]
[1779719581573,32.05,77477.99,0.0,0.82824,0.00012,17.05912]
[1779719582582,32.05,77484.47,0.0,0.82901,0.00012,17.01166]
[1779719583588,32.05,77490.62,0.0,0.82974,0.00012,16.96659]
[1779719584435,32.05,77490.62,0.0,0.82974,0.00012,16.96659]
[1779719584472,32.05,77490.62,0.0,0.82974,0.00012,16.96659]
[1779719584481,32.05,77490.62,0.0,0.82974,0.00012,16.96659]
[1779719584599,32.05,77490.62,0.0,0.82974,0.00012,16.96659]
[1779719584595,32.05,77490.08,0.0,0.82967,0.00012,16.97047]
[1779719584725,32.05,77490.08,0.0,0.82967,0.00012,16.97047]
[1779719585602,32.05,77489.93,0.0,0.82966,0.00012,16.97155]
[1779719590258,32.05,77492.75,0.0,0.82999,0.00012,16.95087]
[1779719590310,32.05,77492.75,0.0,0.82999,0.00012,16.95087]
[1779719590471,32.05,77492.75,0.0,0.82999,0.00012,16.95087]
[1779719590512,32.05,77494.32,0.0,0.83018,0.00012,16.93938]
[1779719595673,32.05,77497.67,0.0,0.83057,0.00012,16.91463]
[1779719598555,32.05,77497.67,0.0,0.83057,0.00012,16.91463]
[1779719598607,32.05,77497.67,0.0,0.83057,0.00012,16.91463]
[1779719598573,32.05,77497.4,0.0,0.83054,0.00012,16.91657]
[1779719598722,32.05,77497.4,0.0,0.83054,0.00012,16.91657]
[1779719598790,32.05,77497.51,0.0,0.83055,0.00012,16.91582]
[1779719604736,32.05,77498.4,0.0,0.83065,0.00012,16.90967]
[1779719608868,32.05,77497.55,0.0,0.83055,0.00012,16.91611]
[1779719608913,32.05,77497.55,0.0,0.83055,0.00012,16.91611]
[1779719608974,32.05,77497.55,0.0,0.83055,0.00012,16.91611]
[1779719609073,32.05,77497.06,0.0,0.83049,0.00012,16.91976]
[1779719610778,32.05,77492.93,0.0,0.83,0.00012,16.95009]
[1779719616578,32.06,77493.24,0.0,0.83007,0.00012,16.94384]
[1779719616629,32.06,77493.24,0.0,0.83007,0.00012,16.94384]
[1779719616608,32.06,77493.63,0.0,0.83011,0.00012,16.94102]
[1779719616729,32.06,77493.63,0.0,0.83011,0.00012,16.94102]
[1779719616820,32.06,77493.13,0.0,0.83005,0.00012,16.94471]
[1779719621855,32.06,77493.01,0.0,0.83003,0.00012,16.94593]
[1779719626890,32.06,77492.6,0.0,0.82999,0.00012,16.94867]
[1779719628043,32.06,77492.6,0.0,0.82999,0.00012,16.94867]
[1779719628095,32.06,77492.6,0.0,0.82999,0.00012,16.94867]
[1779719628221,32.06,77492.6,0.0,0.82999,0.00012,16.94867]
[1779719628261,32.06,77492.99,0.0,0.83004,0.00012,16.94568]
[1779719631672,32.05,77492.86,0.0,0.83003,0.00012,16.94622]
[1779719631721,32.05,77492.86,0.0,0.83003,0.00012,16.94622]
[1779719631773,32.05,77492.86,0.0,0.83003,0.00012,16.94609]
[1779719636960,32.05,77492.58,0.0,0.83001,0.00012,16.94749]
[1779719641274,32.05,77492.35,0.0,0.82999,0.00012,16.94878]
[1779719641326,32.05,77492.35,0.0,0.82999,0.00012,16.94878]
[1779719641469,32.05,77492.35,0.0,0.82999,0.00012,16.94878]
[1779719641570,32.05,77493.28,0.0,0.8301,0.00012,16.94184]
[1779719647296,32.05,77494.95,0.0,0.8303,0.00012,16.92908]
[1779719647348,32.05,77494.95,0.0,0.8303,0.00012,16.92908]
[1779719647354,32.05,77495.6,0.0,0.83038,0.00012,16.92422]
[1779719647723,32.05,77495.6,0.0,0.83038,0.00012,16.92422]
[1779719653073,32.05,77496.89,0.0,0.83054,0.00012,16.91428]
[1779719655018,32.05,77496.4,0.0,0.83049,0.00012,16.91779]
[1779719655072,32.05,77496.4,0.0,0.83049,0.00012,16.91779]
[1779719655228,32.05,77496.37,0.0,0.83048,0.00012,16.91792]
[1779719655725,32.05,77496.37,0.0,0.83048,0.00012,16.91792]
[1779719661134,32.05,77495.03,0.0,0.83033,0.00012,16.92722]
[1779719666171,32.05,77495.52,0.0,0.8304,0.00012,16.92328]
[1779719672212,32.05,77494.4,0.0,0.83031,0.00012,16.9268]
[1779719677247,32.04,77494.95,0.0,0.83038,0.00012,16.92234]
[1779719685303,32.04,77494.99,0.0,0.83039,0.00012,16.92132]
[1779719690338,32.04,77495.04,0.0,0.83041,0.00012,16.9205]
[1779719692353,32.04,77498.79,0.0,0.83085,0.00012,16.89288]
[1779719694367,32.04,77503.42,0.0,0.83139,0.00012,16.85889]
[1779719695374,32.04,77506.86,0.0,0.8318,0.00012,16.83369]
[1779719700415,32.04,77509.26,0.0,0.83208,0.00012,16.81626]
[1779719703721,32.04,77509.37,0.0,0.83209,0.00012,16.81555]
[1779719706451,32.04,77492.86,0.0,0.83015,0.00012,16.93651]
[1779719707461,32.04,77492.14,0.0,0.83007,0.00012,16.94164]
[1779719708467,32.04,77496.55,0.0,0.83059,0.00012,16.90922]
[1779719713503,32.04,77497.87,0.0,0.83075,0.00012,16.89906]
[1779719715152,32.04,77496.88,0.0,0.83064,0.00012,16.90621]
[1779719715721,32.04,77496.88,0.0,0.83064,0.00012,16.90621]
[1779719721558,32.04,77496.32,0.0,0.83058,0.00012,16.90964]
[1779719727600,32.04,77495.24,0.0,0.83046,0.00012,16.91693]
[1779719730621,32.04,77501.82,0.0,0.83124,0.00012,16.86841]
[1779719735656,32.04,77499.86,0.0,0.83105,0.00012,16.87836]
[1779719740691,32.03,77499.37,0.0,0.831,0.00012,16.88141]
[1779719747743,32.03,77499.02,0.0,0.83097,0.00012,16.88313]
[1779719753784,32.03,77514.95,0.0,0.83285,0.00012,16.76571]
[1779719754466,32.03,77514.95,0.0,0.83285,0.00012,16.76571]
[1779719754792,32.03,77511.98,0.0,0.8325,0.00012,16.78736]
[1779719755727,32.03,77511.98,0.0,0.8325,0.00012,16.78736]
[1779719755799,32.03,77513.04,0.0,0.83262,0.00012,16.77961]
[1779719757827,32.03,77518.97,0.0,0.83332,0.00012,16.73614]
[1779719763857,32.03,77521.97,0.0,0.83366,0.00012,16.71456]
[1779719772923,32.03,77520.71,0.0,0.8335,0.00012,16.72451]
[1779719777958,32.03,77521.86,0.0,0.83363,0.00012,16.71642]
[1779719782993,32.04,77522.06,0.0,0.83365,0.00012,16.7153]
[1779719788028,32.04,77521.66,0.0,0.8336,0.00012,16.71856]
[1779719795077,32.04,77515.14,0.0,0.83286,0.00012,16.76272]
[1779719800112,32.04,77513.79,0.0,0.8327,0.00012,16.77258]
[1779719810182,32.04,77514.07,0.0,0.83274,0.00012,16.77041]
[1779719815217,32.04,77514.25,0.0,0.83276,0.00012,16.76904]
[1779719820252,32.04,77514.15,0.0,0.83275,0.00012,16.76974]
[1779719824280,32.04,77510.6,0.0,0.83233,0.00012,16.79571]
[1779719828308,32.04,77506.32,0.0,0.83184,0.00012,16.82685]
[1779719829315,32.04,77503.38,0.0,0.83149,0.00012,16.84829]
[1779719834350,32.03,77506.32,0.0,0.83185,0.00012,16.82618]
[1779719835357,32.03,77511.58,0.0,0.83246,0.00012,16.78757]
[1779719840392,32.03,77512.93,0.0,0.83262,0.00012,16.77755]
[1779719845432,32.03,77511.6,0.0,0.83247,0.00012,16.78716]
[1779719850467,32.03,77512.21,0.0,0.83254,0.00012,16.78251]
[1779719855502,32.03,77512.77,0.0,0.83264,0.00012,16.77417]
[1779719863270,32.03,77510.93,0.0,0.83243,0.00012,16.7875]
[1779719870606,32.03,77510.89,0.0,0.83243,0.00012,16.78727]
[1779719875642,32.03,77510.82,0.0,0.83243,0.00012,16.78754]
[1779719880677,32.03,77508.7,0.0,0.83218,0.00012,16.80278]
[1779719885712,32.03,77509.38,0.0,0.83227,0.00012,16.79748]
[1779719890747,32.03,77509.22,0.0,0.83225,0.00012,16.79833]
[1779719895781,32.03,77509.39,0.0,0.83228,0.00012,16.79677]
[1779719900817,32.03,77508.43,0.0,0.83217,0.00012,16.80346]
[1779719905852,32.03,77509.54,0.0,0.83231,0.00012,16.79499]
[1779719914916,32.03,77505.87,0.0,0.83192,0.00012,16.8172]
[1779719920958,32.02,77505.86,0.0,0.83192,0.00012,16.81674]
[1779719925992,32.02,77505.92,0.0,0.83194,0.00012,16.81585]
[1779719931029,32.02,77505.65,0.0,0.83191,0.00012,16.81732]
[1779719936064,32.02,77505.63,0.0,0.83192,0.00012,16.81705]
[1779719941099,32.02,77505.42,0.0,0.8319,0.00012,16.81819]
[1779719946135,32.02,77505.41,0.0,0.83191,0.00012,16.81787]
[1779719951172,32.02,77504.79,0.0,0.83184,0.00012,16.82202]
[1779719956207,32.02,77504.55,0.0,0.83182,0.00012,16.82337]
[1779719962249,32.02,77504.94,0.0,0.83187,0.00012,16.82001]
[1779719968291,32.02,77504.12,0.0,0.83178,0.00012,16.82554]
[1779719973329,32.02,77504.57,0.0,0.83187,0.00012,16.81777]
[1779719979371,32.01,77504.54,0.0,0.83187,0.00012,16.81753]
[1779719984407,32.01,77505.29,0.0,0.83197,0.00012,16.8117]
[1779719989442,32.01,77504.98,0.0,0.83194,0.00012,16.81364]
[1779719994477,32.01,77504.81,0.0,0.83192,0.00012,16.81453]
[1779720000519,32.01,77504.62,0.0,0.83191,0.00012,16.8155]
[1779720005554,32.01,77504.83,0.0,0.83194,0.00012,16.81362]
[1779720010590,32.01,77504.77,0.0,0.83193,0.00012,16.81373]
[1779720015625,32.01,77504.92,0.0,0.83196,0.00012,16.81231]
[1779720020660,32.01,77504.92,0.0,0.83196,0.00012,16.812]
[1779720026702,32.01,77504.88,0.0,0.83196,0.00012,16.81193]
[1779720028716,32.01,77495.61,0.0,0.83088,0.00012,16.87974]
[1779720033752,32.01,77496.2,0.0,0.83099,0.00012,16.87063]
[1779720037110,32.01,77494.29,0.0,0.83077,0.00012,16.88435]
[1779720037722,32.0,77495.17,0.0,0.83087,0.00012,16.8776]
[1779720040802,32.0,77488.92,0.0,0.83014,0.00012,16.9229]
[1779720044838,32.0,77483.89,0.0,0.82956,0.00012,16.95891]
[1779720048201,32.0,77478.32,0.0,0.82892,0.00012,16.99863]
[1779720050875,32.0,77475.55,0.0,0.8286,0.00012,17.01827]
[1779720052889,32.0,77475.27,0.0,0.82858,0.00012,17.01976]
[1779720053896,32.0,77474.51,0.0,0.82849,0.00012,17.02509]
[1779720055910,32.0,77474.15,0.0,0.82845,0.00012,17.02736]
[1779720056917,32.0,77473.76,0.0,0.82841,0.00012,17.03009]
[1779720057511,32.0,77473.76,0.0,0.82841,0.00012,17.03009]
[1779720058420,31.99,77474.92,0.0,0.82855,0.00012,17.02123]
[1779720058931,31.99,77476.13,0.0,0.8287,0.00012,17.01237]
[1779720062959,31.99,77479.96,0.0,0.82917,0.00012,16.98337]
[1779720067994,31.99,77480.14,0.0,0.8292,0.00012,16.98109]
[1779720073029,31.99,77480.32,0.0,0.82923,0.00012,16.97954]
[1779720078069,31.99,77480.26,0.0,0.82922,0.00012,16.97979]
[1779720083104,31.99,77480.64,0.0,0.82927,0.00012,16.97687]
[1779720089147,31.99,77481.43,0.0,0.82936,0.00012,16.971]
[1779720094183,31.99,77481.23,0.0,0.82937,0.00012,16.9684]
[1779720099217,31.99,77478.64,0.0,0.82906,0.00012,16.98738]
[1779720104253,31.99,77479.3,0.0,0.82915,0.00012,16.98197]
[1779720109290,31.99,77478.96,0.0,0.82912,0.00012,16.9836]
[1779720114325,31.98,77479.15,0.0,0.82916,0.00012,16.98139]
[1779720119360,31.98,77480.23,0.0,0.8293,0.00012,16.97269]
[1779720124395,31.98,77479.91,0.0,0.82927,0.00012,16.97431]
[1779720131443,31.98,77478.83,0.0,0.82916,0.00012,16.9812]
[1779720136479,31.98,77478.74,0.0,0.82916,0.00012,16.98111]
[1779720141514,31.98,77479.64,0.0,0.82928,0.00012,16.9738]
[1779720146549,31.97,77490.77,0.0,0.83061,0.00012,16.89152]
[1779720147556,31.97,77490.79,0.0,0.83061,0.00012,16.89135]
[1779720152592,31.97,77490.8,0.0,0.83065,0.00012,16.887]
[1779720157635,31.97,77491.9,0.0,0.83078,0.00012,16.87872]
[1779720163262,31.97,77491.9,0.0,0.83078,0.00012,16.87856]
[1779720169719,31.97,77490.29,0.0,0.8306,0.00012,16.88981]
[1779720176768,31.97,77490.3,0.0,0.83061,0.00012,16.88914]
[1779720181803,31.97,77490.78,0.0,0.83067,0.00012,16.88513]
[1779720186838,31.97,77489.34,0.0,0.83051,0.00012,16.89518]
[1779720188852,31.97,77492.69,0.0,0.83091,0.00012,16.87038]
[1779720192881,31.97,77496.46,0.0,0.83136,0.00012,16.84235]
[1779720194895,31.97,77499.44,0.0,0.83171,0.00012,16.82034]
[1779720199930,31.97,77499.18,0.0,0.83169,0.00012,16.82204]
[1779720204968,31.97,77498.74,0.0,0.83164,0.00012,16.8251]
[1779720210008,31.97,77498.01,0.0,0.83155,0.00012,16.83035]
[1779720215038,31.97,77496.61,0.0,0.83142,0.00012,16.83645]
[1779720219066,31.97,77492.82,0.0,0.83098,0.00012,16.86415]
[1779720224101,31.96,77487.73,0.0,0.83038,0.00012,16.90114]
[1779720227122,31.96,77484.74,0.0,0.83003,0.00012,16.92275]
[1779720232157,31.96,77484.22,0.0,0.82998,0.00012,16.92597]
[1779720237192,31.96,77482.96,0.0,0.82984,0.00012,16.93456]
[1779720244242,31.96,77482.93,0.0,0.82985,0.00012,16.93368]
[1779720248272,31.96,77490.03,0.0,0.83071,0.00012,16.88048]
[1779720249279,31.95,77503.95,0.0,0.83241,0.00012,16.77454]
[1779720251293,31.95,77505.96,0.0,0.83265,0.00012,16.75931]
[1779720256328,31.95,77507.78,0.0,0.83287,0.00012,16.74522]
[1779720259475,31.95,77507.78,0.0,0.83287,0.00012,16.74522]
[1779720259721,31.95,77507.75,0.0,0.83288,0.00012,16.74489]
[1779720265393,31.94,77507.49,0.0,0.83286,0.00012,16.74599]
[1779720270428,31.94,77507.45,0.0,0.83287,0.00012,16.74562]
[1779720278484,31.94,77507.77,0.0,0.83295,0.00012,16.73822]
[1779720283519,31.94,77506.48,0.0,0.83281,0.00012,16.74701]
[1779720288554,31.94,77507.17,0.0,0.8329,0.00012,16.74126]
[1779720293589,31.94,77507.1,0.0,0.8329,0.00012,16.74112]
[1779720298625,31.93,77507.07,0.0,0.83291,0.00012,16.7407]
[1779720304667,31.93,77507.58,0.0,0.83298,0.00012,16.73623]
[1779720309702,31.93,77508.64,0.0,0.83311,0.00012,16.72789]
[1779720314737,31.93,77508.26,0.0,0.83308,0.00012,16.73016]
[1779720321786,31.93,77508.06,0.0,0.83306,0.00012,16.73088]
[1779720327836,31.93,77508.05,0.0,0.83307,0.00012,16.73031]
[1779720333878,31.93,77508.08,0.0,0.83312,0.00012,16.7254]
[1779720339920,31.93,77509.14,0.0,0.83325,0.00012,16.71704]
[1779720344955,31.92,77507.75,0.0,0.83309,0.00012,16.72678]
[1779720349989,31.92,77507.33,0.0,0.83305,0.00012,16.72935]
[1779720355026,31.92,77507.57,0.0,0.83309,0.00012,16.72703]
[1779720361068,31.92,77507.37,0.0,0.83308,0.00012,16.72783]
[1779720366104,31.92,77507.58,0.0,0.83311,0.00012,16.72572]
[1779720374160,31.92,77507.53,0.0,0.83312,0.00012,16.72516]
[1779720377536,31.92,77517.26,0.0,0.83426,0.00012,16.65295]
[1779720380203,31.92,77521.51,0.0,0.83477,0.00012,16.6212]
[1779720383224,31.91,77526.94,0.0,0.83541,0.00012,16.58061]
[1779720384231,31.91,77532.63,0.0,0.83607,0.00012,16.53855]
[1779720387252,31.91,77537.03,0.0,0.83658,0.00012,16.5059]
[1779720388259,31.91,77541.37,0.0,0.83708,0.00012,16.47389]
[1779720390274,31.91,77544.83,0.0,0.83748,0.00012,16.44844]
[1779720391281,31.91,77549.37,0.0,0.83804,0.00011,16.41074]
[1779720392288,31.91,77553.82,0.0,0.83855,0.00011,16.37782]
[1779720395310,31.91,77561.2,0.0,0.83939,0.00011,16.32324]
[1779720396318,31.91,77565.34,0.0,0.83987,0.00011,16.29249]
[1779720397325,31.91,77569.03,0.0,0.84029,0.00011,16.26509]
[1779720398332,31.91,77577.41,0.0,0.84125,0.00011,16.20314]
[1779720399567,31.91,77577.41,0.0,0.84125,0.00011,16.20314]
[1779720399628,31.91,77591.59,0.0,0.84285,0.00011,16.09835]
[1779720400317,31.91,77591.59,0.0,0.84285,0.00011,16.09835]
[1779720400433,31.91,77590.49,0.0,0.84273,0.00011,16.10646]
[1779720401353,31.91,77594.2,0.0,0.84315,0.00011,16.07899]
[1779720402363,31.91,77599.89,0.0,0.84379,0.00011,16.0369]
[1779720403140,31.91,77599.89,0.0,0.84379,0.00011,16.0369]
[1779720403370,31.91,77611.95,0.0,0.84514,0.00011,15.94757]
[1779720405384,31.9,77612.63,0.0,0.84527,0.00011,15.93918]
[1779720406537,31.9,77612.63,0.0,0.84527,0.00011,15.93918]
[1779720406552,31.9,77612.63,0.0,0.84527,0.00011,15.93918]
[1779720407174,31.9,77612.63,0.0,0.84527,0.00011,15.93881]
[1779720407398,31.9,77620.4,0.0,0.84614,0.00011,15.88149]
[1779720409412,31.9,77628.18,0.0,0.847,0.00011,15.82382]
[1779720412049,31.9,77628.26,0.0,0.84701,0.00011,15.82313]
[1779720412437,31.9,77653.88,0.0,0.84983,0.00011,15.63414]
[1779720413445,31.9,77676.13,0.0,0.85228,0.00011,15.46738]
[1779720414337,31.9,77676.13,0.0,0.85228,0.00011,15.46738]
[1779720414452,31.9,77669.34,0.0,0.85155,0.00011,15.51717]
[1779720415406,31.9,77669.34,0.0,0.85155,0.00011,15.51717]
[1779720415459,31.89,77670.92,0.0,0.85172,0.00011,15.50547]
[1779720416117,31.89,77670.92,0.0,0.85172,0.00011,15.50547]
[1779720420503,31.89,77662.1,0.0,0.85078,0.00011,15.56926]
[1779720421513,31.89,77655.99,0.0,0.85014,0.00011,15.61324]
[1779720423536,31.89,77660.64,0.0,0.85063,0.00011,15.58]
[1779720424539,31.89,77665.99,0.0,0.85121,0.00011,15.54058]
[1779720427560,31.89,77658.55,0.0,0.85044,0.00011,15.5925]
[1779720428567,31.88,77653.0,0.0,0.84986,0.00011,15.63185]
[1779720429575,31.88,77648.92,0.0,0.8494,0.00011,15.66259]
[1779720431323,31.88,77648.68,0.0,0.84938,0.00011,15.66433]
[1779720435621,31.88,77642.96,0.0,0.84875,0.00011,15.70626]
[1779720437638,31.88,77648.9,0.0,0.84941,0.00011,15.66226]
[1779720439651,31.88,77657.84,0.0,0.85038,0.00011,15.59627]
[1779720441672,31.88,77677.29,0.0,0.85249,0.00011,15.45288]
[1779720442674,31.88,77696.08,0.0,0.85454,0.00011,15.31229]
[1779720443681,31.88,77687.85,0.0,0.85366,0.00011,15.37294]
[1779720444691,31.88,77679.41,0.0,0.85275,0.00011,15.43553]
[1779720445529,31.88,77679.41,0.0,0.85275,0.00011,15.43553]
[1779720445637,31.88,77679.41,0.0,0.85275,0.00011,15.43553]
[1779720445772,31.88,77679.41,0.0,0.85275,0.00011,15.43553]
[1779720445808,31.88,77671.94,0.0,0.85194,0.00011,15.49071]
[1779720447393,31.88,77670.11,0.0,0.85175,0.00011,15.50353]
[1779720447446,31.88,77670.11,0.0,0.85175,0.00011,15.50353]
[1779720447942,31.88,77669.75,0.0,0.85172,0.00011,15.50532]
[1779720447973,31.88,77669.75,0.0,0.85172,0.00011,15.50532]
[1779720449731,31.87,77662.72,0.0,0.85099,0.00011,15.55529]
[1779720454767,31.87,77660.26,0.0,0.85076,0.00011,15.56849]
[1779720456893,31.87,77660.26,0.0,0.85076,0.00011,15.56849]
[1779720456899,31.87,77660.26,0.0,0.85076,0.00011,15.56849]
[1779720456971,31.87,77658.81,0.0,0.85061,0.00011,15.57882]
[1779720457788,31.87,77659.77,0.0,0.85072,0.00011,15.57154]
[1779720460938,31.87,77652.39,0.0,0.84992,0.00011,15.62543]
[1779720462277,31.87,77648.91,0.0,0.84954,0.00011,15.65086]
[1779720462471,31.87,77648.91,0.0,0.84954,0.00011,15.65086]
[1779720463833,31.87,77639.83,0.0,0.84856,0.00011,15.71734]
[1779720467230,31.87,77640.04,0.0,0.84859,0.00011,15.71482]
[1779720467281,31.87,77640.04,0.0,0.84859,0.00011,15.71482]
[1779720467474,31.87,77640.04,0.0,0.84859,0.00011,15.71482]
[1779720467860,31.87,77639.75,0.0,0.84857,0.00011,15.71664]
[1779720470889,31.86,77648.61,0.0,0.84955,0.00011,15.65026]
[1779720471892,31.86,77663.71,0.0,0.8512,0.00011,15.53851]
[1779720472899,31.86,77658.06,0.0,0.85059,0.00011,15.58008]
[1779720473906,31.86,77652.9,0.0,0.85003,0.00011,15.61825]
[1779720477934,31.86,77658.15,0.0,0.8506,0.00011,15.57965]
[1779720482339,31.86,77659.53,0.0,0.85075,0.00011,15.56932]
[1779720482390,31.86,77659.53,0.0,0.85075,0.00011,15.56932]
[1779720482472,31.86,77659.53,0.0,0.85075,0.00011,15.56932]
[1779720482970,31.86,77659.86,0.0,0.85078,0.00011,15.56697]
[1779720488006,31.86,77655.55,0.0,0.85033,0.00011,15.59784]
[1779720491908,31.86,77654.91,0.0,0.85026,0.00011,15.60214]
[1779720491915,31.86,77654.91,0.0,0.85026,0.00011,15.60214]
[1779720491966,31.86,77654.83,0.0,0.85026,0.00011,15.6023]
[1779720497894,31.86,77655.11,0.0,0.8503,0.00011,15.59941]
[1779720497950,31.86,77655.11,0.0,0.8503,0.00011,15.59941]
[1779720497976,31.86,77655.11,0.0,0.8503,0.00011,15.59941]
[1779720497940,31.86,77660.48,0.0,0.85089,0.00011,15.55941]
[1779720498076,31.86,77660.34,0.0,0.85088,0.00011,15.56044]
[1779720503111,31.86,77661.08,0.0,0.85097,0.00011,15.55426]
[1779720505108,31.86,77661.08,0.0,0.85097,0.00011,15.55426]
[1779720505160,31.86,77661.08,0.0,0.85097,0.00011,15.55426]
[1779720505226,31.86,77661.08,0.0,0.85097,0.00011,15.55426]
[1779720505261,31.86,77660.8,0.0,0.85094,0.00011,15.55604]
[1779720510165,31.85,77670.17,0.0,0.85197,0.00011,15.48626]
[1779720512178,31.85,77666.06,0.0,0.85155,0.00011,15.51239]
[1779720513185,31.85,77660.16,0.0,0.85091,0.00011,15.55586]
[1779720515458,31.85,77658.01,0.0,0.85068,0.00011,15.57159]
[1779720515478,31.85,77658.01,0.0,0.85068,0.00011,15.57159]
[1779720515730,31.85,77658.01,0.0,0.85068,0.00011,15.57159]
[1779720515786,31.85,77657.88,0.0,0.85067,0.00011,15.57221]
[1779720520243,31.85,77667.43,0.0,0.85172,0.00011,15.50107]
[1779720521252,31.85,77667.43,0.0,0.85172,0.00011,15.50107]
[1779720521291,31.85,77667.43,0.0,0.85172,0.00011,15.50107]
[1779720521472,31.85,77667.43,0.0,0.85172,0.00011,15.50107]
[1779720521493,31.85,77670.94,0.0,0.8521,0.00011,15.47509]
[1779720527978,31.85,77673.98,0.0,0.85243,0.00011,15.45248]
[1779720528011,31.85,77673.71,0.0,0.8524,0.00011,15.45444]
[1779720528130,31.85,77673.71,0.0,0.8524,0.00011,15.45444]
[1779720528225,31.85,77673.71,0.0,0.8524,0.00011,15.45444]
[1779720528299,31.85,77673.83,0.0,0.85242,0.00011,15.45356]
[1779720532331,31.85,77649.14,0.0,0.84974,0.00011,15.63563]
[1779720533337,31.85,77647.35,0.0,0.84954,0.00011,15.64886]
[1779720537001,31.85,77647.7,0.0,0.84958,0.00011,15.64623]
[1779720537030,31.85,77647.7,0.0,0.84958,0.00011,15.6462]
[1779720537053,31.85,77647.7,0.0,0.84958,0.00011,15.6462]
[1779720537226,31.85,77647.7,0.0,0.84958,0.00011,15.6462]
[1779720537365,31.85,77647.69,0.0,0.84958,0.00011,15.64627]
[1779720541393,31.85,77643.42,0.0,0.84912,0.00011,15.67721]
[1779720546428,31.85,77644.5,0.0,0.84926,0.00011,15.66761]
[1779720550361,31.85,77648.4,0.0,0.8497,0.00011,15.63787]
[1779720550410,31.85,77648.4,0.0,0.8497,0.00011,15.63787]
[1779720550474,31.85,77648.4,0.0,0.8497,0.00011,15.63787]
[1779720550574,31.84,77648.32,0.0,0.8497,0.00011,15.63817]
[1779720556498,31.84,77652.89,0.0,0.85022,0.00011,15.6028]
[1779720559811,31.84,77654.09,0.0,0.85036,0.00011,15.59351]
[1779720559976,31.84,77654.09,0.0,0.85036,0.00011,15.59351]
[1779720559971,31.84,77655.01,0.0,0.85046,0.00011,15.58631]
[1779720560155,31.84,77655.01,0.0,0.85046,0.00011,15.58631]
[1779720560373,31.84,77655.01,0.0,0.85046,0.00011,15.58631]
[1779720560476,31.84,77655.01,0.0,0.85046,0.00011,15.58631]
[1779720560526,31.84,77657.97,0.0,0.85078,0.00011,15.56444]
[1779720563550,31.84,77649.95,0.0,0.84992,0.00011,15.6232]
[1779720564557,31.84,77640.43,0.0,0.84887,0.00011,15.69342]
[1779720565897,31.84,77640.43,0.0,0.84887,0.00011,15.69342]
[1779720565961,31.84,77640.43,0.0,0.84887,0.00011,15.69342]
[1779720565975,31.84,77640.43,0.0,0.84887,0.00011,15.69342]
[1779720566062,31.84,77639.56,0.0,0.84879,0.00011,15.69928]
[1779720570600,31.83,77634.99,0.0,0.8483,0.00011,15.73168]
[1779720571607,31.83,77631.54,0.0,0.84796,0.00011,15.75274]
[1779720572136,31.83,77631.54,0.0,0.84796,0.00011,15.75274]
[1779720572188,31.83,77631.54,0.0,0.84796,0.00011,15.75274]
[1779720572225,31.83,77631.54,0.0,0.84796,0.00011,15.75274]
[1779720572614,31.83,77629.85,0.0,0.84778,0.00011,15.76485]
[1779720575635,31.83,77630.47,0.0,0.84787,0.00011,15.75898]
[1779720579562,31.83,77630.3,0.0,0.84787,0.00011,15.75897]
[1779720579608,31.83,77630.3,0.0,0.84787,0.00011,15.75897]
[1779720579724,31.83,77630.3,0.0,0.84787,0.00011,15.75897]
[1779720579825,31.83,77630.05,0.0,0.84785,0.00011,15.75999]
[1779720583698,31.82,77629.11,0.0,0.84776,0.00011,15.76569]
[1779720584705,31.82,77629.67,0.0,0.84784,0.00011,15.76072]
[1779720585948,31.82,77629.67,0.0,0.84784,0.00011,15.76072]
[1779720585974,31.82,77629.67,0.0,0.84784,0.00011,15.76072]
[1779720585997,31.82,77629.31,0.0,0.8478,0.00011,15.76297]
[1779720586147,31.82,77629.31,0.0,0.8478,0.00011,15.76297]
[1779720586719,31.82,77629.02,0.0,0.84778,0.00011,15.7647]
[1779720587511,31.82,77629.02,0.0,0.84778,0.00011,15.7647]
[1779720587722,31.82,77629.02,0.0,0.84778,0.00011,15.7647]
[1779720587726,31.82,77629.55,0.0,0.84784,0.00011,15.76036]
[1779720588733,31.82,77630.68,0.0,0.84797,0.00011,15.75159]
[1779720590747,31.82,77632.42,0.0,0.84818,0.00011,15.73792]
[1779720591529,31.82,77632.42,0.0,0.84818,0.00011,15.73792]
[1779720591605,31.82,77632.42,0.0,0.84818,0.00011,15.73792]
[1779720591725,31.82,77632.42,0.0,0.84818,0.00011,15.73792]
[1779720591755,31.82,77634.59,0.0,0.84842,0.00011,15.7215]
[1779720592762,31.82,77634.75,0.0,0.84844,0.00011,15.71996]
[1779720593770,31.82,77632.17,0.0,0.84817,0.00011,15.73869]
[1779720594776,31.81,77631.55,0.0,0.8481,0.00011,15.7429]
[1779720595783,31.81,77632.89,0.0,0.84826,0.00011,15.73261]
[1779720596485,31.81,77632.89,0.0,0.84826,0.00011,15.73261]
[1779720596514,31.81,77632.89,0.0,0.84826,0.00011,15.73261]
[1779720596726,31.81,77632.89,0.0,0.84826,0.00011,15.73261]
[1779720596790,31.81,77632.08,0.0,0.84817,0.00011,15.73824]
[1779720597797,31.81,77633.29,0.0,0.84831,0.00011,15.72891]
[1779720598804,31.81,77633.73,0.0,0.84836,0.00011,15.7253]
[1779720599811,31.81,77634.13,0.0,0.84841,0.00011,15.72199]
[1779720600819,31.81,77634.52,0.0,0.84846,0.00011,15.71876]
[1779720601826,31.81,77636.35,0.0,0.84867,0.00011,15.70488]
[1779720603131,31.81,77639.95,0.0,0.84907,0.00011,15.67793]
[1779720603221,31.81,77639.95,0.0,0.84907,0.00011,15.67793]
[1779720603256,31.81,77639.95,0.0,0.84907,0.00011,15.67793]
[1779720603838,31.81,77640.29,0.0,0.84911,0.00011,15.67512]
[1779720605868,31.81,77640.36,0.0,0.84912,0.00011,15.67432]
[1779720605970,31.81,77640.36,0.0,0.84912,0.00011,15.67432]
[1779720606008,31.81,77649.69,0.0,0.85015,0.00011,15.60501]
[1779720607867,31.81,77645.3,0.0,0.84967,0.00011,15.63709]
[1779720609062,31.81,77645.3,0.0,0.84967,0.00011,15.63709]
[1779720609114,31.81,77645.3,0.0,0.84967,0.00011,15.63709]
[1779720609072,31.81,77647.58,0.0,0.84993,0.00011,15.61999]
[1779720609222,31.81,77647.58,0.0,0.84993,0.00011,15.61999]
[1779720609881,31.81,77647.08,0.0,0.84988,0.00011,15.62348]
[1779720614896,31.8,77646.98,0.0,0.84987,0.00011,15.62355]
[1779720614954,31.8,77646.98,0.0,0.84987,0.00011,15.62355]
[1779720614973,31.8,77646.98,0.0,0.84987,0.00011,15.62355]
[1779720615000,31.8,77647.36,0.0,0.84992,0.00011,15.62029]
[1779720615299,31.8,77647.36,0.0,0.84992,0.00011,15.62029]
[1779720615476,31.8,77647.36,0.0,0.84992,0.00011,15.62029]
[1779720615923,31.8,77651.76,0.0,0.85041,0.00011,15.58752]
[1779720618978,31.8,77654.73,0.0,0.85074,0.00011,15.5652]
[1779720619119,31.8,77654.73,0.0,0.85074,0.00011,15.5652]
[1779720619071,31.8,77650.16,0.0,0.85024,0.00011,15.59885]
[1779720619223,31.8,77650.16,0.0,0.85024,0.00011,15.59885]
[1779720619951,31.8,77647.61,0.0,0.84996,0.00011,15.61751]
[1779720624986,31.8,77646.45,0.0,0.84985,0.00011,15.62492]
[1779720628022,31.8,77639.75,0.0,0.84913,0.00011,15.67372]
[1779720628316,31.8,77639.75,0.0,0.84913,0.00011,15.67372]
[1779720628379,31.8,77639.75,0.0,0.84913,0.00011,15.67372]
[1779720628472,31.8,77639.75,0.0,0.84913,0.00011,15.67372]
[1779720629029,31.8,77639.04,0.0,0.84906,0.00011,15.67865]
[1779720631043,31.8,77635.86,0.0,0.84875,0.00011,15.69745]
[1779720634600,31.79,77637.82,0.0,0.84898,0.00011,15.68189]
[1779720634652,31.79,77637.82,0.0,0.84898,0.00011,15.68189]
[1779720634723,31.79,77637.82,0.0,0.84898,0.00011,15.68189]
[1779720635071,31.79,77640.99,0.0,0.84933,0.00011,15.6581]
[1779720640106,31.79,77636.89,0.0,0.8489,0.00011,15.68697]
[1779720641024,31.79,77636.89,0.0,0.8489,0.00011,15.68697]
[1779720641028,31.79,77636.89,0.0,0.8489,0.00011,15.68697]
[1779720641113,31.79,77636.4,0.0,0.84885,0.00011,15.69026]
[1779720641221,31.79,77636.4,0.0,0.84885,0.00011,15.69026]
[1779720642120,31.79,77636.11,0.0,0.84882,0.00011,15.69207]
[1779720644134,31.79,77634.29,0.0,0.84863,0.00011,15.70485]
[1779720645141,31.79,77634.05,0.0,0.84861,0.00011,15.70627]
[1779720647156,31.79,77633.92,0.0,0.84861,0.00011,15.70651]
[1779720649169,31.78,77634.02,0.0,0.84863,0.00011,15.70505]
[1779720650665,31.78,77634.02,0.0,0.84863,0.00011,15.70505]
[1779720650717,31.78,77634.02,0.0,0.84863,0.00011,15.70505]
[1779720650819,31.78,77631.62,0.0,0.84838,0.00011,15.72208]
[1779720651482,31.78,77631.62,0.0,0.84838,0.00011,15.72208]
[1779720651577,31.78,77631.23,0.0,0.84833,0.00011,15.72497]
[1779720654050,31.78,77631.23,0.0,0.84833,0.00011,15.72497]
[1779720654149,31.78,77630.14,0.0,0.84823,0.00011,15.73187]
[1779720654361,31.78,77628.87,0.0,0.84809,0.00011,15.74127]
[1779720655211,31.78,77625.77,0.0,0.84775,0.00011,15.76382]
[1779720656218,31.78,77622.78,0.0,0.84743,0.00011,15.78553]
[1779720657225,31.78,77621.21,0.0,0.84726,0.00011,15.79694]
[1779720661254,31.78,77619.73,0.0,0.84711,0.00011,15.80698]
[1779720663268,31.78,77620.65,0.0,0.84721,0.00011,15.79966]
[1779720664275,31.78,77621.28,0.0,0.84729,0.00011,15.79476]
[1779720667296,31.77,77619.16,0.0,0.84706,0.00011,15.80978]
[1779720668303,31.77,77618.03,0.0,0.84694,0.00011,15.81791]
[1779720673338,31.77,77618.66,0.0,0.84703,0.00011,15.812]
[1779720677366,31.77,77617.07,0.0,0.84687,0.00011,15.82284]
[1779720679380,31.77,77616.01,0.0,0.84676,0.00011,15.83021]
[1779720688883,31.77,77615.97,0.0,0.84676,0.00011,15.82975]
[1779720688934,31.77,77615.97,0.0,0.84676,0.00011,15.82975]
[1779720688973,31.77,77615.97,0.0,0.84676,0.00011,15.82975]
[1779720689050,31.76,77613.89,0.0,0.84656,0.00011,15.84345]
[1779720690457,31.76,77612.68,0.0,0.84642,0.00011,15.85217]
[1779720691464,31.76,77611.74,0.0,0.84635,0.00011,15.85479]
[1779720692471,31.76,77611.06,0.0,0.84628,0.00011,15.85956]
[1779720696499,31.76,77609.94,0.0,0.84617,0.00011,15.86678]
[1779720697506,31.76,77608.94,0.0,0.84606,0.00011,15.87391]
[1779720700528,31.76,77609.72,0.0,0.84616,0.00011,15.86726]
[1779720705563,31.75,77610.06,0.0,0.84622,0.00011,15.86331]
[1779720707577,31.75,77604.74,0.0,0.84564,0.00011,15.90217]
[1779720708584,31.75,77600.16,0.0,0.84513,0.00011,15.93578]
[1779720709591,31.75,77596.56,0.0,0.84473,0.00011,15.96209]
[1779720711605,31.75,77595.52,0.0,0.84463,0.00011,15.96895]
[1779720712612,31.75,77598.95,0.0,0.84502,0.00011,15.94309]
[1779720713619,31.75,77604.58,0.0,0.84566,0.00011,15.90095]
[1779720715633,31.75,77606.1,0.0,0.84584,0.00011,15.889]
[1779720717647,31.75,77607.14,0.0,0.84596,0.00011,15.88065]
[1779720722682,31.74,77607.27,0.0,0.846,0.00011,15.87815]
[1779720727717,31.74,77607.27,0.0,0.84602,0.00011,15.87665]
[1779720731749,31.74,77604.86,0.0,0.84577,0.00011,15.89334]
[1779720732756,31.74,77603.94,0.0,0.84567,0.00011,15.89987]
[1779720734770,31.74,77607.55,0.0,0.84608,0.00011,15.87246]
[1779720736784,31.73,77606.48,0.0,0.84597,0.00011,15.87979]
[1779720743833,31.73,77606.27,0.0,0.84598,0.00011,15.87929]
[1779720744951,31.73,77608.65,0.0,0.84625,0.00011,15.86105]
[1779720745847,31.73,77607.27,0.0,0.8461,0.00011,15.87129]
[1779720751890,31.73,77606.6,0.0,0.84608,0.00011,15.87028]
[1779720752897,31.73,77604.09,0.0,0.8458,0.00011,15.88863]
[1779720757932,31.72,77604.15,0.0,0.84583,0.00011,15.88669]
[1779720763064,31.72,77604.21,0.0,0.84586,0.00011,15.88508]
[1779720773039,31.71,77604.69,0.0,0.84596,0.00011,15.87838]
[1779720778074,31.71,77604.39,0.0,0.84594,0.00011,15.87921]
[1779720780091,31.71,77605.18,0.0,0.84604,0.00011,15.87278]
[1779720783111,31.71,77612.41,0.0,0.84686,0.00011,15.81829]
[1779720786132,31.71,77613.5,0.0,0.84699,0.00011,15.80962]
[1779720789153,31.71,77615.81,0.0,0.84725,0.00011,15.79191]
[1779720790160,31.71,77617.2,0.0,0.84741,0.00011,15.78143]
[1779720791167,31.71,77618.0,0.0,0.8475,0.00011,15.77534]
[1779720792174,31.71,77618.84,0.0,0.8476,0.00011,15.76896]
[1779720797210,31.7,77619.34,0.0,0.84766,0.00011,15.76455]
[1779720800231,31.7,77620.57,0.0,0.84781,0.00011,15.75476]
[1779720802245,31.7,77621.22,0.0,0.84789,0.00011,15.74917]
[1779720803252,31.7,77621.72,0.0,0.84795,0.00011,15.74508]
[1779720808287,31.7,77621.68,0.0,0.84796,0.00011,15.74487]
[1779720811309,31.7,77623.0,0.0,0.84814,0.00011,15.73067]
[1779720812316,31.7,77621.96,0.0,0.84802,0.00011,15.7383]
[1779720817351,31.7,77621.43,0.0,0.84797,0.00011,15.74173]
[1779720820372,31.7,77622.35,0.0,0.84809,0.00011,15.73405]
[1779720821379,31.7,77621.85,0.0,0.84804,0.00011,15.7374]
[1779720826414,31.69,77624.85,0.0,0.8484,0.00011,15.71329]
[1779720829435,31.69,77624.44,0.0,0.84836,0.00011,15.71533]
[1779720834469,31.69,77624.79,0.0,0.84843,0.00011,15.71102]
[1779720840512,31.68,77624.67,0.0,0.84844,0.00011,15.70988]
[1779720841519,31.68,77621.43,0.0,0.84809,0.00011,15.73361]
[1779720843533,31.68,77622.89,0.0,0.84826,0.00011,15.72203]
[1779720844540,31.68,77622.25,0.0,0.8482,0.00011,15.72644]
[1779720845547,31.68,77622.95,0.0,0.84828,0.00011,15.72088]
[1779720847561,31.68,77622.26,0.0,0.84821,0.00011,15.7253]
[1779720852596,31.67,77621.97,0.0,0.84821,0.00011,15.7257]
[1779720856624,31.67,77626.81,0.0,0.84876,0.00011,15.68834]
[1779720857631,31.67,77626.44,0.0,0.84873,0.00011,15.69079]
[1779720858638,31.67,77625.88,0.0,0.84867,0.00011,15.69464]
[1779720860652,31.67,77625.06,0.0,0.84859,0.00011,15.70011]
[1779720862666,31.67,77625.85,0.0,0.84868,0.00011,15.69361]
[1779720863673,31.67,77624.53,0.0,0.84854,0.00011,15.70311]
[1779720864680,31.67,77642.62,0.0,0.85054,0.00011,15.56814]
[1779720865687,31.67,77643.24,0.0,0.85062,0.00011,15.56316]
[1779720870722,31.66,77645.2,0.0,0.85086,0.00011,15.54681]
[1779720874750,31.66,77648.78,0.0,0.8513,0.00011,15.51496]
[1779720879786,31.66,77651.99,0.0,0.85167,0.00011,15.48983]
[1779720882815,31.66,77644.44,0.0,0.85085,0.00011,15.54505]
[1779720887850,31.65,77642.72,0.0,0.85069,0.00011,15.556]
[1779720889864,31.65,77639.82,0.0,0.85038,0.00011,15.57679]
[1779720894903,31.65,77638.41,0.0,0.85026,0.00011,15.58525]
[1779720895910,31.65,77628.35,0.0,0.84915,0.00011,15.65965]
[1779720896917,31.65,77625.0,0.0,0.84879,0.00011,15.68438]
[1779720897924,31.64,77621.46,0.0,0.8484,0.00011,15.71043]
[1779720899939,31.64,77620.14,0.0,0.84826,0.00011,15.7196]
[1779720900946,31.64,77621.11,0.0,0.84837,0.00011,15.71204]
[1779720901980,31.64,77628.75,0.0,0.84922,0.00011,15.65487]
[1779720902975,31.64,77641.08,0.0,0.85059,0.00011,15.56265]
[1779720904991,31.64,77643.38,0.0,0.85085,0.00011,15.54478]
[1779720908018,31.64,77652.3,0.0,0.85184,0.00011,15.47753]
[1779720909022,31.64,77656.85,0.0,0.85234,0.00011,15.4434]
[1779720910029,31.64,77656.63,0.0,0.85232,0.00011,15.44483]
[1779720916071,31.63,77653.56,0.0,0.852,0.00011,15.46656]
[1779720923120,31.63,77651.66,0.0,0.85182,0.00011,15.47914]
[1779720928156,31.63,77651.45,0.0,0.85181,0.00011,15.47958]
[1779720932184,31.63,77647.89,0.0,0.85147,0.00011,15.5011]
[1779720938226,31.62,77646.79,0.0,0.85137,0.00011,15.5077]
[1779720943261,31.62,77646.8,0.0,0.85139,0.00011,15.50636]
[1779720951317,31.62,77646.73,0.0,0.85141,0.00011,15.50494]
[1779720956352,31.62,77646.63,0.0,0.85141,0.00011,15.50453]
[1779720964408,31.61,77646.68,0.0,0.85144,0.00011,15.50237]
[1779720972465,31.61,77646.05,0.0,0.8514,0.00011,15.50538]
[1779720973473,31.61,77641.43,0.0,0.85089,0.00011,15.53954]
[1779720975487,31.61,77638.28,0.0,0.85056,0.00011,15.56245]
[1779720981529,31.6,77634.57,0.0,0.85018,0.00011,15.58813]
[1779720982536,31.6,77634.06,0.0,0.85012,0.00011,15.59159]
[1779720983543,31.6,77634.69,0.0,0.8502,0.00011,15.58655]
[1779720987571,31.6,77633.67,0.0,0.85011,0.00011,15.59283]
[1779720988578,31.6,77633.54,0.0,0.8501,0.00011,15.5934]
[1779720989584,31.6,77634.56,0.0,0.85022,0.00011,15.58541]
[1779720990912,31.6,77633.9,0.0,0.85015,0.00011,15.58994]
[1779720991599,31.6,77633.74,0.0,0.85017,0.00011,15.58666]
[1779720993613,31.6,77634.01,0.0,0.85021,0.00011,15.58388]
[1779720994620,31.6,77633.81,0.0,0.85019,0.00011,15.58499]
[1779720995626,31.59,77631.78,0.0,0.84997,0.00011,15.59972]
[1779720996634,31.59,77632.12,0.0,0.85002,0.00011,15.59679]
[1779720997641,31.59,77628.73,0.0,0.84965,0.00011,15.62164]
[1779720998648,31.59,77624.75,0.0,0.84921,0.00011,15.65086]
[1779720999655,31.59,77623.05,0.0,0.84903,0.00011,15.66306]
[1779721000662,31.59,77622.12,0.0,0.84894,0.00011,15.66951]
[1779721003683,31.59,77623.31,0.0,0.84909,0.00011,15.65919]
[1779721006704,31.59,77625.28,0.0,0.84933,0.00011,15.64312]
[1779721007711,31.58,77626.01,0.0,0.84941,0.00011,15.63724]
[1779721008718,31.58,77624.12,0.0,0.84921,0.00011,15.65089]
[1779721013753,31.58,77624.49,0.0,0.84928,0.00011,15.64592]
[1779721014760,31.58,77622.98,0.0,0.84912,0.00011,15.65674]
[1779721015767,31.58,77625.23,0.0,0.84938,0.00011,15.63953]
[1779721016773,31.58,77627.92,0.0,0.84968,0.00011,15.61907]
[1779721020802,31.57,77628.4,0.0,0.84976,0.00011,15.61395]
[1779721021809,31.57,77629.06,0.0,0.84984,0.00011,15.60865]
[1779721023823,31.57,77629.37,0.0,0.84988,0.00011,15.60561]
[1779721024830,31.57,77627.49,0.0,0.84968,0.00011,15.61926]
[1779721025837,31.57,77625.81,0.0,0.8495,0.00011,15.63141]
[1779721031884,31.57,77625.71,0.0,0.84952,0.00011,15.62981]
[1779721033898,31.56,77626.51,0.0,0.84962,0.00011,15.62308]
[1779721035912,31.56,77625.89,0.0,0.84956,0.00011,15.62697]
[1779721037926,31.56,77624.16,0.0,0.84938,0.00011,15.63912]
[1779721038933,31.56,77624.69,0.0,0.84945,0.00011,15.63477]
[1779721042961,31.56,77624.25,0.0,0.84942,0.00011,15.63652]
[1779721047996,31.55,77624.83,0.0,0.84951,0.00011,15.63029]
[1779721051017,31.55,77626.15,0.0,0.8497,0.00011,15.61525]
[1779721053031,31.55,77630.15,0.0,0.85015,0.00011,15.58471]
[1779721054038,31.55,77630.65,0.0,0.85021,0.00011,15.58068]
[1779721056052,31.55,77630.9,0.0,0.85025,0.00011,15.57821]
[1779721058066,31.55,77630.55,0.0,0.85022,0.00011,15.58022]
[1779721059073,31.55,77630.0,0.0,0.85016,0.00011,15.58402]
[1779721060080,31.55,77630.28,0.0,0.8502,0.00011,15.58164]
[1779721069143,31.54,77630.4,0.0,0.85025,0.00011,15.57803]
[1779721071157,31.54,77630.74,0.0,0.8503,0.00011,15.5749]
[1779721073171,31.54,77630.13,0.0,0.85024,0.00011,15.57886]
[1779721074179,31.54,77629.7,0.0,0.8502,0.00011,15.58177]
[1779721079216,31.54,77629.67,0.0,0.85021,0.00011,15.5805]
[1779721080223,31.53,77629.95,0.0,0.85025,0.00011,15.57811]
[1779721081230,31.53,77630.39,0.0,0.85031,0.00011,15.57424]
[1779721082237,31.53,77635.57,0.0,0.85088,0.00011,15.5353]
[1779721087272,31.53,77637.91,0.0,0.85116,0.00011,15.51673]
[1779721092307,31.53,77638.15,0.0,0.8512,0.00011,15.5139]
[1779721097342,31.53,77638.65,0.0,0.85127,0.00011,15.50909]
[1779721102377,31.52,77638.81,0.0,0.8513,0.00011,15.5068]
[1779721107412,31.52,77639.63,0.0,0.85141,0.00011,15.49957]
[1779721112447,31.52,77638.88,0.0,0.85137,0.00011,15.49999]
[1779721117482,31.52,77642.28,0.0,0.85176,0.00011,15.47353]
[1779721122517,31.52,77644.58,0.0,0.85202,0.00011,15.45554]
[1779721127555,31.52,77643.46,0.0,0.85191,0.00011,15.46316]
[1779721130576,31.51,77640.15,0.0,0.85155,0.00011,15.48741]
[1779721135611,31.51,77640.36,0.0,0.85159,0.00011,15.48492]
[1779721140646,31.51,77639.58,0.0,0.85152,0.00011,15.48979]
[1779721146688,31.51,77640.15,0.0,0.8516,0.00011,15.48437]
[1779721151723,31.51,77640.01,0.0,0.85159,0.00011,15.48452]
[1779721157765,31.5,77640.26,0.0,0.85164,0.00011,15.48164]
[1779721165821,31.5,77639.75,0.0,0.8516,0.00011,15.48421]
[1779721170856,31.5,77638.75,0.0,0.8515,0.00011,15.49093]
[1779721175891,31.5,77639.02,0.0,0.85157,0.00011,15.48406]
[1779721180926,31.5,77639.33,0.0,0.85161,0.00011,15.48103]
[1779721185961,31.5,77639.64,0.0,0.85166,0.00011,15.47806]
[1779721189992,31.5,77636.41,0.0,0.85131,0.00011,15.50167]
[1779721193014,31.49,77642.32,0.0,0.85197,0.00011,15.45704]
[1779721198049,31.49,77643.59,0.0,0.85211,0.00011,15.44702]
[1779721203092,31.49,77651.78,0.0,0.85302,0.00011,15.38526]
[1779721204099,31.49,77662.53,0.0,0.85419,0.00011,15.30469]
[1779721205132,31.49,77668.46,0.0,0.85484,0.00011,15.26022]
[1779721206139,31.49,77674.39,0.0,0.85548,0.00011,15.21582]
[1779721207145,31.49,77680.84,0.0,0.85618,0.00011,15.16761]
[1779721208151,31.49,77675.72,0.0,0.85563,0.00011,15.20553]
[1779721209158,31.49,77672.61,0.0,0.8553,0.00011,15.22865]
[1779721210165,31.49,77677.57,0.0,0.85583,0.00011,15.19154]
[1779721211176,31.49,77684.11,0.0,0.85654,0.00011,15.14243]
[1779721215204,31.49,77680.35,0.0,0.85615,0.00011,15.16941]
[1779721216211,31.49,77671.74,0.0,0.85522,0.00011,15.23361]
[1779721217218,31.49,77666.12,0.0,0.85462,0.00011,15.27552]
[1779721218225,31.49,77661.44,0.0,0.85411,0.00011,15.31032]
[1779721220239,31.49,77660.75,0.0,0.85404,0.00011,15.31506]
[1779721225274,31.48,77661.03,0.0,0.85409,0.00011,15.31186]
[1779721230309,31.48,77661.21,0.0,0.85412,0.00011,15.30947]
[1779721234337,31.48,77658.51,0.0,0.85387,0.00011,15.32477]
[1779721239372,31.48,77658.59,0.0,0.85389,0.00011,15.32311]
[1779721244415,31.48,77657.56,0.0,0.8538,0.00011,15.32949]
[1779721249451,31.47,77656.19,0.0,0.85367,0.00011,15.33858]
[1779721254487,31.47,77657.54,0.0,0.85383,0.00011,15.3274]
[1779721256501,31.47,77660.19,0.0,0.85412,0.00011,15.30721]
[1779721261536,31.47,77660.73,0.0,0.85419,0.00011,15.30226]
[1779721266573,31.47,77661.17,0.0,0.85425,0.00011,15.29825]
[1779721271607,31.47,77660.92,0.0,0.85424,0.00011,15.299]
[1779721274629,31.47,77668.59,0.0,0.85508,0.00011,15.24115]
[1779721279664,31.46,77669.66,0.0,0.8552,0.00011,15.23265]
[1779721282685,31.46,77667.06,0.0,0.85493,0.00011,15.2518]
[1779721287720,31.46,77664.74,0.0,0.85468,0.00011,15.26847]
[1779721293762,31.46,77664.86,0.0,0.85474,0.00011,15.26272]
[1779721298797,31.46,77664.76,0.0,0.85474,0.00011,15.26284]
[1779721303832,31.46,77663.47,0.0,0.85461,0.00011,15.27187]
[1779721304839,31.46,77656.46,0.0,0.85384,0.00011,15.32412]
[1779721309874,31.46,77656.0,0.0,0.85381,0.00011,15.32654]
[1779721314909,31.45,77655.86,0.0,0.85381,0.00011,15.3266]
[1779721319944,31.45,77655.83,0.0,0.85382,0.00011,15.32589]
[1779721330014,31.45,77655.83,0.0,0.85384,0.00011,15.324]
[1779721336056,31.45,77655.78,0.0,0.85386,0.00011,15.32316]
[1779721342098,31.44,77655.44,0.0,0.85384,0.00011,15.32442]
[1779721347133,31.44,77648.04,0.0,0.85305,0.00011,15.37867]
[1779721349147,31.44,77645.25,0.0,0.85275,0.00011,15.39893]
[1779721354185,31.44,77643.76,0.0,0.85264,0.00011,15.4044]
[1779721359218,31.44,77642.57,0.0,0.85252,0.00011,15.41249]
[1779721364252,31.44,77638.39,0.0,0.85205,0.00011,15.44439]
[1779721369288,31.44,77638.66,0.0,0.85207,0.00011,15.44297]
[1779721371302,31.44,77642.87,0.0,0.85253,0.00011,15.41172]
[1779721372309,31.44,77648.93,0.0,0.85319,0.00011,15.36655]
[1779721373316,31.44,77652.59,0.0,0.85359,0.00011,15.33914]
[1779721378350,31.44,77654.29,0.0,0.85378,0.00011,15.32636]
[1779721383386,31.44,77663.07,0.0,0.85474,0.00011,15.26048]
[1779721388421,31.44,77664.57,0.0,0.85491,0.00011,15.24831]
[1779721390435,31.44,77667.76,0.0,0.85526,0.00011,15.22412]
[1779721391442,31.44,77673.11,0.0,0.85585,0.00011,15.18397]
[1779721394463,31.44,77665.31,0.0,0.855,0.00011,15.242]
[1779721398491,31.43,77668.54,0.0,0.85536,0.00011,15.21732]
[1779721404533,31.43,77669.81,0.0,0.85551,0.00011,15.20722]
[1779721409570,31.43,77670.09,0.0,0.85554,0.00011,15.20469]
[1779721414605,31.43,77669.87,0.0,0.85556,0.00011,15.20193]
[1779721419640,31.43,77663.52,0.0,0.85487,0.00011,15.24912]
[1779721421654,31.43,77659.63,0.0,0.85445,0.00011,15.27795]
[1779721422661,31.43,77651.52,0.0,0.85357,0.00011,15.33874]
[1779721424675,31.43,77649.63,0.0,0.85336,0.00011,15.35295]
[1779721427696,31.43,77646.87,0.0,0.85305,0.00011,15.37416]
[1779721430717,31.43,77640.45,0.0,0.85235,0.00011,15.42227]
[1779721431724,31.43,77636.67,0.0,0.85193,0.00011,15.45051]
[1779721434745,31.43,77634.92,0.0,0.85174,0.00011,15.46336]
[1779721435752,31.43,77634.66,0.0,0.85171,0.00011,15.4652]
[1779721436759,31.43,77634.62,0.0,0.85171,0.00011,15.46539]
[1779721437767,31.43,77634.47,0.0,0.8517,0.00011,15.4664]
[1779721438774,31.43,77634.14,0.0,0.85166,0.00011,15.46895]
[1779721439781,31.43,77635.19,0.0,0.85177,0.00011,15.46117]
[1779721440788,31.43,77633.12,0.0,0.85154,0.00011,15.47675]
[1779721441796,31.43,77632.36,0.0,0.85146,0.00011,15.4825]
[1779721442803,31.43,77633.96,0.0,0.85164,0.00011,15.47058]
[1779721445824,31.43,77634.47,0.0,0.85169,0.00011,15.46696]
[1779721447838,31.43,77634.29,0.0,0.85167,0.00011,15.46843]
[1779721448845,31.43,77632.46,0.0,0.85146,0.00011,15.48219]
[1779721450859,31.43,77629.19,0.0,0.8511,0.00011,15.50674]
[1779721451866,31.43,77627.19,0.0,0.85088,0.00011,15.52171]
[1779721452873,31.43,77626.85,0.0,0.85084,0.00011,15.52423]
[1779721453880,31.43,77626.11,0.0,0.85076,0.00011,15.52975]
[1779721454891,31.43,77625.57,0.0,0.8507,0.00011,15.53376]
[1779721460929,31.43,77625.3,0.0,0.85068,0.00011,15.53554]
[1779721462943,31.43,77626.0,0.0,0.85076,0.00011,15.53022]
[1779721464957,31.43,77625.5,0.0,0.8507,0.00011,15.53389]
[1779721465964,31.43,77626.13,0.0,0.85077,0.00011,15.52913]
[1779721467978,31.43,77625.3,0.0,0.85068,0.00011,15.53528]
[1779721468985,31.43,77626.08,0.0,0.85077,0.00011,15.52939]
[1779721472007,31.43,77625.02,0.0,0.85068,0.00011,15.53312]
[1779721473013,31.43,77620.07,0.0,0.85013,0.00011,15.57014]
[1779721474020,31.43,77616.56,0.0,0.84975,0.00011,15.59632]
[1779721475027,31.43,77617.72,0.0,0.84988,0.00011,15.58751]
[1779721476034,31.43,77619.04,0.0,0.85002,0.00011,15.5775]
[1779721477041,31.43,77622.66,0.0,0.85043,0.00011,15.5503]
[1779721478048,31.43,77623.8,0.0,0.85056,0.00011,15.54169]
[1779721479055,31.43,77624.71,0.0,0.85066,0.00011,15.53483]
[1779721480062,31.43,77627.9,0.0,0.85101,0.00011,15.5109]
[1779721481069,31.43,77627.25,0.0,0.85094,0.00011,15.51576]
[1779721483083,31.43,77628.3,0.0,0.85105,0.00011,15.50787]
[1779721484089,31.43,77627.96,0.0,0.85102,0.00011,15.5104]
[1779721485097,31.43,77633.13,0.0,0.85159,0.00011,15.47144]
[1779721486104,31.43,77633.59,0.0,0.85165,0.00011,15.46778]
[1779721487111,31.43,77633.42,0.0,0.85163,0.00011,15.46885]
[1779721488117,31.43,77633.97,0.0,0.85169,0.00011,15.46452]
[1779721489126,31.43,77633.86,0.0,0.85168,0.00011,15.46514]
[1779721491140,31.43,77634.03,0.0,0.85171,0.00011,15.46345]
[1779721492146,31.43,77633.59,0.0,0.85166,0.00011,15.46654]
[1779721493154,31.43,77633.94,0.0,0.8517,0.00011,15.46371]
[1779721494161,31.43,77633.56,0.0,0.85167,0.00011,15.46635]
[1779721495168,31.43,77633.07,0.0,0.85162,0.00011,15.46981]
[1779721496175,31.43,77634.02,0.0,0.85172,0.00011,15.46248]
[1779721497182,31.43,77633.62,0.0,0.85168,0.00011,15.46527]
[1779721498189,31.42,77634.02,0.0,0.85173,0.00011,15.46207]
[1779721499196,31.42,77633.47,0.0,0.85167,0.00011,15.46598]
[1779721500203,31.42,77633.76,0.0,0.85171,0.00011,15.4636]
[1779721501210,31.42,77638.21,0.0,0.8522,0.00011,15.43008]
[1779721502217,31.42,77642.24,0.0,0.85264,0.00011,15.39976]
[1779721503235,31.42,77648.01,0.0,0.85328,0.00011,15.35645]
[1779721504241,31.42,77659.38,0.0,0.85452,0.00011,15.27109]
[1779721505255,31.42,77663.33,0.0,0.85495,0.00011,15.24137]
[1779721506259,31.42,77668.48,0.0,0.85551,0.00011,15.20272]
[1779721513309,31.42,77670.19,0.0,0.8557,0.00011,15.18951]
[1779721517337,31.42,77663.34,0.0,0.85496,0.00011,15.24054]
[1779721521368,31.42,77667.93,0.0,0.85547,0.00011,15.20581]
[1779721526403,31.42,77675.88,0.0,0.85633,0.00011,15.14619]
[1779721527410,31.42,77680.68,0.0,0.85685,0.00011,15.11034]
[1779721532445,31.42,77678.36,0.0,0.85662,0.00011,15.124]
[1779721536473,31.42,77674.42,0.0,0.85619,0.00011,15.15364]
[1779721538487,31.42,77677.82,0.0,0.85656,0.00011,15.12824]
[1779721543522,31.42,77673.42,0.0,0.85608,0.00011,15.16136]
[1779721545536,31.42,77668.15,0.0,0.85551,0.00011,15.20074]
[1779721546544,31.42,77659.84,0.0,0.85461,0.00011,15.26282]
[1779721547551,31.42,77654.39,0.0,0.85402,0.00011,15.30345]
[1779721549568,31.42,77650.67,0.0,0.85361,0.00011,15.33132]
[1779721554602,31.42,77648.42,0.0,0.85337,0.00011,15.3478]
[1779721559637,31.42,77647.86,0.0,0.85332,0.00011,15.3517]
[1779721561651,31.42,77639.72,0.0,0.85243,0.00011,15.4125]
[1779721568069,31.42,77640.41,0.0,0.85251,0.00011,15.40678]
[1779721570714,31.42,77644.24,0.0,0.85294,0.00011,15.37734]
[1779721572728,31.42,77639.32,0.0,0.8524,0.00011,15.41391]
[1779721577770,31.42,77639.58,0.0,0.85244,0.00011,15.41118]
[1779721583808,31.41,77640.65,0.0,0.85258,0.00011,15.40202]
[1779721588843,31.41,77641.7,0.0,0.8527,0.00011,15.39341]
[1779721593878,31.41,77641.02,0.0,0.85267,0.00011,15.39383]
[1779721598914,31.41,77641.48,0.0,0.85273,0.00011,15.38958]
[1779721600927,31.41,77647.53,0.0,0.8534,0.00011,15.34401]
[1779721601934,31.41,77653.21,0.0,0.85402,0.00011,15.30142]
[1779721603948,31.41,77659.48,0.0,0.85471,0.00011,15.2542]
[1779721607978,31.41,77664.6,0.0,0.85527,0.00011,15.21534]
[1779721612011,31.41,77673.18,0.0,0.85621,0.00011,15.15052]
[1779721613013,31.41,77679.89,0.0,0.85693,0.00011,15.10029]
[1779721618048,31.41,77679.98,0.0,0.85693,0.00011,15.10014]
[1779721623083,31.41,77680.63,0.0,0.857,0.00011,15.09539]
[1779721628118,31.41,77679.64,0.0,0.85689,0.00011,15.10292]
[1779721633153,31.41,77679.38,0.0,0.85686,0.00011,15.10497]
[1779721638190,31.41,77685.14,0.0,0.85748,0.00011,15.06201]
[1779721643238,31.41,77686.53,0.0,0.85762,0.00011,15.05208]
[1779721646255,31.41,77689.13,0.0,0.8579,0.00011,15.03297]
[1779721647852,31.41,77689.13,0.0,0.8579,0.00011,15.03297]
[1779721648481,31.41,77688.75,0.0,0.85786,0.00011,15.03594]
[1779721648537,31.41,77706.91,0.0,0.85979,0.00011,14.90042]
[1779721650123,31.41,77706.91,0.0,0.85979,0.00011,14.90042]
[1779721650195,31.41,77708.91,0.0,0.85996,0.00011,14.88859]
[1779721650712,31.41,77708.91,0.0,0.85996,0.00011,14.88859]
[1779721650719,31.41,77704.73,0.0,0.85951,0.00011,14.91979]
[1779721651957,31.41,77704.73,0.0,0.85951,0.00011,14.91979]
[1779721652036,31.41,77700.53,0.0,0.8591,0.00011,14.94713]
[1779721653986,31.41,77700.89,0.0,0.85914,0.00011,14.94444]
[1779721654082,31.42,77696.15,0.0,0.85863,0.00011,14.98019]
[1779721654316,31.42,77688.67,0.0,0.85783,0.00011,15.03607]
[1779721656934,31.42,77689.76,0.0,0.85794,0.00011,15.02803]
[1779721656973,31.42,77689.76,0.0,0.85794,0.00011,15.02803]
[1779721658086,31.42,77693.25,0.0,0.85831,0.00011,15.00222]
[1779721658176,31.42,77693.25,0.0,0.85831,0.00011,15.00222]
[1779721658221,31.42,77693.25,0.0,0.85831,0.00011,15.00222]
[1779721658188,31.42,77693.31,0.0,0.85832,0.00011,15.00192]
[1779721659351,31.42,77686.31,0.0,0.85756,0.00011,15.05435]
[1779721661365,31.42,77681.43,0.0,0.85704,0.00011,15.09095]
[1779721662372,31.42,77672.43,0.0,0.85607,0.00011,15.15825]
[1779721667408,31.42,77677.51,0.0,0.85662,0.00011,15.12003]
[1779721671059,31.42,77677.03,0.0,0.85657,0.00011,15.12361]
[1779721671223,31.42,77677.03,0.0,0.85657,0.00011,15.12361]
[1779721671993,31.42,77677.03,0.0,0.85657,0.00011,15.1236]
[1779721672045,31.42,77677.03,0.0,0.85657,0.00011,15.1236]
[1779721672221,31.42,77677.03,0.0,0.85657,0.00011,15.1236]
[1779721672063,31.42,77677.07,0.0,0.85657,0.00011,15.1233]
[1779721677477,31.42,77677.04,0.0,0.85657,0.00011,15.12355]
[1779721681336,31.42,77675.67,0.0,0.85642,0.00011,15.13381]
[1779721681385,31.42,77675.67,0.0,0.85642,0.00011,15.13381]
[1779721681474,31.42,77675.67,0.0,0.85642,0.00011,15.13381]
[1779721681816,31.42,77675.67,0.0,0.85642,0.00011,15.13381]
[1779721681902,31.42,77675.67,0.0,0.85642,0.00011,15.13381]
[1779721681971,31.42,77675.67,0.0,0.85642,0.00011,15.13381]
[1779721682057,31.42,77675.18,0.0,0.85637,0.00011,15.13747]
[1779721684339,31.42,77674.09,0.0,0.85625,0.00011,15.14561]
[1779721684390,31.42,77674.09,0.0,0.85625,0.00011,15.14561]
[1779721684473,31.42,77674.09,0.0,0.85625,0.00011,15.14561]
[1779721686470,31.42,77673.6,0.0,0.8562,0.00011,15.14922]
[1779721686514,31.42,77673.6,0.0,0.8562,0.00011,15.14922]
[1779721686720,31.42,77673.6,0.0,0.8562,0.00011,15.14922]
[1779721687060,31.42,77673.6,0.0,0.8562,0.00011,15.14922]
[1779721687068,31.42,77673.6,0.0,0.8562,0.00011,15.14922]
[1779721687222,31.42,77673.6,0.0,0.8562,0.00011,15.14922]
[1779721687118,31.42,77673.82,0.0,0.85622,0.00011,15.14754]
[1779721688554,31.42,77663.79,0.0,0.85514,0.00011,15.22249]
[1779721690775,31.42,77660.87,0.0,0.85482,0.00011,15.24421]
[1779721690821,31.42,77660.87,0.0,0.85482,0.00011,15.24421]
[1779721690974,31.42,77660.87,0.0,0.85482,0.00011,15.24421]
[1779721691070,31.42,77666.33,0.0,0.85542,0.00011,15.2031]
[1779721692427,31.42,77668.05,0.0,0.85561,0.00011,15.19024]
[1779721692471,31.42,77668.05,0.0,0.85561,0.00011,15.19024]
[1779721692480,31.42,77668.05,0.0,0.85561,0.00011,15.19024]
[1779721692857,31.42,77668.05,0.0,0.85561,0.00011,15.19024]
[1779721692909,31.42,77668.05,0.0,0.85561,0.00011,15.19024]
[1779721692972,31.42,77668.05,0.0,0.85561,0.00011,15.19024]
[1779721693273,31.42,77668.05,0.0,0.85561,0.00011,15.19024]
[1779721693072,31.42,77669.89,0.0,0.85581,0.00011,15.17632]
[1779721693474,31.42,77669.89,0.0,0.85581,0.00011,15.17632]
[1779721695751,31.42,77672.6,0.0,0.8561,0.00011,15.15601]
[1779721695799,31.42,77672.6,0.0,0.8561,0.00011,15.15601]
[1779721695974,31.42,77672.6,0.0,0.8561,0.00011,15.15601]
[1779721699635,31.41,77677.45,0.0,0.85663,0.00011,15.11961]
[1779721703493,31.41,77677.06,0.0,0.85658,0.00011,15.12252]
[1779721703505,31.41,77677.06,0.0,0.85658,0.00011,15.12252]
[1779721703552,31.41,77677.06,0.0,0.85658,0.00011,15.12252]
[1779721703598,31.41,77677.06,0.0,0.85658,0.00011,15.12252]
[1779721703724,31.41,77677.06,0.0,0.85658,0.00011,15.12252]
[1779721703800,31.41,77676.56,0.0,0.85653,0.00011,15.12626]
[1779721709705,31.41,77666.52,0.0,0.85545,0.00011,15.20126]
[1779721710805,31.41,77666.52,0.0,0.85545,0.00011,15.20126]
[1779721710813,31.41,77666.52,0.0,0.85545,0.00011,15.20126]
[1779721710896,31.41,77666.52,0.0,0.85545,0.00011,15.20126]
[1779721710974,31.41,77666.52,0.0,0.85545,0.00011,15.20126]
[1779721711117,31.41,77666.52,0.0,0.85545,0.00011,15.20126]
[1779721711133,31.41,77666.52,0.0,0.85545,0.00011,15.20126]
[1779721711220,31.41,77666.52,0.0,0.85545,0.00011,15.20126]
[1779721711234,31.41,77666.01,0.0,0.85542,0.00011,15.20075]
[1779721711439,31.41,77666.01,0.0,0.85542,0.00011,15.20075]
[1779721711476,31.41,77666.01,0.0,0.85542,0.00011,15.20075]
[1779721715783,31.41,77665.89,0.0,0.85542,0.00011,15.2013]
[1779721715834,31.41,77665.89,0.0,0.85542,0.00011,15.2013]
[1779721715974,31.41,77665.89,0.0,0.85542,0.00011,15.2013]
[1779721716853,31.41,77665.16,0.0,0.85534,0.00011,15.20654]
[1779721716904,31.41,77665.16,0.0,0.85534,0.00011,15.20654]
[1779721716972,31.41,77665.16,0.0,0.85534,0.00011,15.20654]
[1779721717006,31.41,77665.06,0.0,0.85533,0.00011,15.20717]
[1779721721585,31.41,77667.99,0.0,0.85565,0.00011,15.18492]
[1779721721636,31.41,77667.99,0.0,0.85565,0.00011,15.18492]
[1779721721722,31.41,77667.99,0.0,0.85565,0.00011,15.18492]
[1779721722977,31.41,77667.26,0.0,0.85557,0.00011,15.1903]
[1779721723029,31.41,77667.26,0.0,0.85557,0.00011,15.1903]
[1779721723222,31.41,77667.26,0.0,0.85557,0.00011,15.1903]
[1779721723292,31.41,77667.36,0.0,0.85559,0.00011,15.18939]
[1779721728838,31.41,77666.65,0.0,0.85552,0.00011,15.19426]
[1779721731859,31.41,77673.13,0.0,0.85622,0.00011,15.14555]
[1779721732702,31.41,77673.13,0.0,0.85622,0.00011,15.14555]
[1779721732727,31.41,77673.13,0.0,0.85622,0.00011,15.14555]
[1779721732776,31.41,77673.13,0.0,0.85622,0.00011,15.14555]
[1779721732823,31.41,77673.13,0.0,0.85622,0.00011,15.14555]
[1779721732973,31.41,77673.13,0.0,0.85622,0.00011,15.14555]
[1779721732980,31.41,77673.13,0.0,0.85622,0.00011,15.14555]
[1779721733075,31.41,77676.18,0.0,0.85655,0.00011,15.12265]
[1779721735970,31.41,77675.41,0.0,0.85647,0.00011,15.12843]
[1779721736071,31.41,77675.19,0.0,0.85644,0.00011,15.13009]
[1779721741930,31.41,77672.28,0.0,0.85613,0.00011,15.15186]
[1779721742416,31.41,77672.28,0.0,0.85613,0.00011,15.15186]
[1779721742460,31.41,77672.28,0.0,0.85613,0.00011,15.15186]
[1779721742478,31.41,77672.28,0.0,0.85613,0.00011,15.15186]
[1779721742937,31.41,77672.43,0.0,0.85615,0.00011,15.15073]
[1779721744980,31.41,77671.78,0.0,0.85608,0.00011,15.15552]
[1779721745971,31.41,77671.71,0.0,0.85607,0.00011,15.15601]
[1779721746011,31.41,77671.75,0.0,0.85608,0.00011,15.15567]
[1779721750870,31.41,77673.15,0.0,0.85623,0.00011,15.14505]
[1779721750924,31.41,77673.15,0.0,0.85623,0.00011,15.14505]
[1779721750973,31.41,77673.15,0.0,0.85623,0.00011,15.14505]
[1779721751221,31.41,77673.15,0.0,0.85623,0.00011,15.14505]
[1779721751322,31.41,77673.19,0.0,0.85623,0.00011,15.14472]
[1779721753972,31.41,77674.71,0.0,0.8564,0.00011,15.13331]
[1779721759055,31.41,77675.2,0.0,0.85645,0.00011,15.12957]
[1779721759844,31.41,77675.2,0.0,0.85645,0.00011,15.12957]
[1779721759896,31.41,77675.2,0.0,0.85645,0.00011,15.12957]
[1779721759946,31.41,77675.2,0.0,0.85645,0.00011,15.12957]
[1779721759974,31.41,77675.2,0.0,0.85645,0.00011,15.12957]
[1779721760062,31.41,77674.57,0.0,0.85638,0.00011,15.13427]
[1779721763302,31.41,77674.35,0.0,0.85636,0.00011,15.13589]
[1779721765453,31.41,77675.1,0.0,0.85644,0.00011,15.13024]
[1779721765472,31.41,77675.1,0.0,0.85644,0.00011,15.13024]
[1779721766579,31.41,77675.22,0.0,0.85646,0.00011,15.12934]
[1779721767970,31.41,77676.88,0.0,0.85663,0.00011,15.11692]
[1779721768399,31.41,77676.88,0.0,0.85663,0.00011,15.11692]
[1779721768445,31.41,77676.96,0.0,0.85664,0.00011,15.11633]
[1779721768477,31.41,77676.96,0.0,0.85664,0.00011,15.11633]
[1779721769125,31.41,77676.63,0.0,0.85661,0.00011,15.1188]
[1779721774257,31.41,77675.89,0.0,0.85656,0.00011,15.12022]
[1779721774305,31.41,77675.89,0.0,0.85656,0.00011,15.12022]
[1779721774309,31.41,77675.89,0.0,0.85656,0.00011,15.12022]
[1779721774361,31.41,77675.89,0.0,0.85656,0.00011,15.12022]
[1779721774359,31.41,77675.45,0.0,0.85651,0.00011,15.12351]
[1779721774473,31.41,77675.45,0.0,0.85651,0.00011,15.12351]
[1779721775167,31.41,77675.61,0.0,0.85653,0.00011,15.12231]
[1779721778189,31.41,77679.76,0.0,0.85697,0.00011,15.09131]
[1779721781209,31.41,77698.61,0.0,0.85899,0.00011,14.95058]
[1779721782219,31.41,77699.27,0.0,0.85906,0.00011,14.94588]
[1779721783000,31.41,77699.27,0.0,0.85906,0.00011,14.94588]
[1779721783051,31.41,77699.27,0.0,0.85906,0.00011,14.94588]
[1779721783200,31.41,77699.27,0.0,0.85906,0.00011,14.94588]
[1779721783252,31.41,77699.27,0.0,0.85906,0.00011,14.94588]
[1779721783353,31.41,77698.47,0.0,0.85897,0.00011,14.9521]
[1779721784345,31.41,77698.47,0.0,0.85897,0.00011,14.9521]
[1779721785239,31.41,77698.54,0.0,0.85897,0.00011,14.95204]
[1779721789266,31.41,77694.14,0.0,0.85849,0.00011,14.98553]
[1779721790563,31.41,77693.02,0.0,0.85837,0.00011,14.99407]
[1779721790616,31.41,77693.02,0.0,0.85837,0.00011,14.99407]
[1779721790728,31.41,77693.02,0.0,0.85837,0.00011,14.99407]
[1779721791281,31.41,77692.33,0.0,0.85829,0.00011,14.9994]
[1779721791915,31.41,77692.33,0.0,0.85829,0.00011,14.9994]
[1779721791922,31.41,77692.33,0.0,0.85829,0.00011,14.9994]
[1779721791973,31.41,77692.33,0.0,0.85829,0.00011,14.9994]
[1779721792288,31.41,77687.6,0.0,0.85779,0.00011,15.0349]
[1779721797323,31.41,77686.12,0.0,0.85762,0.00011,15.04641]
[1779721798788,31.41,77685.49,0.0,0.85755,0.00011,15.0512]
[1779721798833,31.41,77685.49,0.0,0.85755,0.00011,15.0512]
[1779721798961,31.41,77685.49,0.0,0.85755,0.00011,15.0512]
[1779721798972,31.41,77685.49,0.0,0.85755,0.00011,15.0512]
[1779721799184,31.41,77685.49,0.0,0.85755,0.00011,15.0512]
[1779721799337,31.41,77685.5,0.0,0.85755,0.00011,15.0512]
[1779721801179,31.41,77685.43,0.0,0.85754,0.00011,15.0518]
[1779721801244,31.41,77685.43,0.0,0.85754,0.00011,15.0518]
[1779721801351,31.42,77675.66,0.0,0.85649,0.00011,15.12489]
[1779721802358,31.42,77670.85,0.0,0.85597,0.00011,15.16082]
[1779721802939,31.42,77670.85,0.0,0.85597,0.00011,15.16082]
[1779721802946,31.42,77670.85,0.0,0.85597,0.00011,15.16082]
[1779721802974,31.42,77670.85,0.0,0.85597,0.00011,15.16082]
[1779721803365,31.41,77671.49,0.0,0.85604,0.00011,15.15595]
[1779721807599,31.41,77671.16,0.0,0.85601,0.00011,15.1581]
[1779721807651,31.41,77671.16,0.0,0.85601,0.00011,15.1581]
[1779721807723,31.41,77671.16,0.0,0.85601,0.00011,15.1581]
[1779721813440,31.41,77672.59,0.0,0.85617,0.00011,15.14696]
[1779721813837,31.41,77672.59,0.0,0.85617,0.00011,15.14696]
[1779721813879,31.41,77672.59,0.0,0.85617,0.00011,15.14696]
[1779721813974,31.41,77672.59,0.0,0.85617,0.00011,15.14696]
[1779721814319,31.41,77672.59,0.0,0.85617,0.00011,15.14696]
[1779721814328,31.41,77672.59,0.0,0.85617,0.00011,15.14696]
[1779721814380,31.41,77672.59,0.0,0.85617,0.00011,15.14689]
[1779721814475,31.41,77672.59,0.0,0.85617,0.00011,15.14689]
[1779721822147,31.41,77671.3,0.0,0.85604,0.00011,15.15628]
[1779721822221,31.41,77671.3,0.0,0.85604,0.00011,15.15628]
[1779721823130,31.41,77670.86,0.0,0.856,0.00011,15.15917]
[1779721823183,31.41,77670.86,0.0,0.856,0.00011,15.15917]
[1779721823225,31.41,77670.86,0.0,0.856,0.00011,15.15917]
[1779721823285,31.41,77670.72,0.0,0.85598,0.00011,15.16013]
[1779721830207,31.41,77671.51,0.0,0.85607,0.00011,15.15399]
[1779721830472,31.41,77671.51,0.0,0.85607,0.00011,15.1537]
[1779721832569,31.41,77671.04,0.0,0.85606,0.00011,15.15304]
[1779721832621,31.41,77671.04,0.0,0.85606,0.00011,15.15304]
[1779721832724,31.41,77671.04,0.0,0.85606,0.00011,15.15304]
[1779721832822,31.41,77671.22,0.0,0.85608,0.00011,15.15162]
[1779721837046,31.41,77671.34,0.0,0.85609,0.00011,15.15051]
[1779721837163,31.41,77671.34,0.0,0.85609,0.00011,15.15051]
[1779721837223,31.41,77671.34,0.0,0.85609,0.00011,15.15051]
[1779721837963,31.41,77670.56,0.0,0.85601,0.00011,15.1562]
[1779721837978,31.41,77670.56,0.0,0.85601,0.00011,15.1562]
[1779721838063,31.41,77671.41,0.0,0.8561,0.00011,15.14978]
[1779721840497,31.41,77671.14,0.0,0.85607,0.00011,15.15173]
[1779721840935,31.41,77671.14,0.0,0.85607,0.00011,15.15173]
[1779721841034,31.41,77667.23,0.0,0.85565,0.00011,15.18091]
[1779721841634,31.41,77667.23,0.0,0.85565,0.00011,15.18091]
[1779721841681,31.41,77667.23,0.0,0.85565,0.00011,15.18091]
[1779721841725,31.41,77667.23,0.0,0.85565,0.00011,15.18091]
[1779721841949,31.41,77661.39,0.0,0.85502,0.00011,15.22449]
[1779721842533,31.41,77661.39,0.0,0.85502,0.00011,15.22449]
[1779721842650,31.41,77657.1,0.0,0.85455,0.00011,15.25668]
[1779721843664,31.41,77676.68,0.0,0.85668,0.00011,15.11]
[1779721844822,31.41,77676.68,0.0,0.85668,0.00011,15.11]
[1779721844880,31.41,77676.68,0.0,0.85668,0.00011,15.11]
[1779721844896,31.41,77680.98,0.0,0.85714,0.00011,15.07784]
[1779721846741,31.41,77680.42,0.0,0.85708,0.00011,15.08206]
[1779721849703,31.41,77684.18,0.0,0.85748,0.00011,15.05408]
[1779721851431,31.41,77684.18,0.0,0.85748,0.00011,15.05408]
[1779721851483,31.41,77684.18,0.0,0.85748,0.00011,15.05408]
[1779721852734,31.41,77685.16,0.0,0.85758,0.00011,15.04688]
[1779721852810,31.41,77684.89,0.0,0.85755,0.00011,15.04897]
[1779721854938,31.41,77686.91,0.0,0.85777,0.00011,15.03394]
[1779721854979,31.41,77703.63,0.0,0.85955,0.00011,14.90914]
[1779721855826,31.41,77703.63,0.0,0.85955,0.00011,14.90914]
[1779721855869,31.41,77732.42,0.0,0.86259,0.0001,14.69437]
[1779721856784,31.41,77754.11,0.0,0.86485,0.0001,14.53287]
[1779721857775,31.41,77770.77,0.0,0.86656,0.0001,14.40925]
[1779721858663,31.41,77770.77,0.0,0.86656,0.0001,14.40925]
[1779721858716,31.41,77770.77,0.0,0.86656,0.0001,14.40925]
[1779721859442,31.41,77770.77,0.0,0.86656,0.0001,14.40925]
[1779721859506,31.41,77757.51,0.0,0.86519,0.0001,14.50847]
[1779721860112,31.41,77757.51,0.0,0.86519,0.0001,14.50847]
[1779721860259,31.41,77737.35,0.0,0.86309,0.0001,14.65851]
[1779721860796,31.41,77725.36,0.0,0.86184,0.00011,14.74786]
[1779721861806,31.41,77713.47,0.0,0.86058,0.00011,14.83653]
[1779721862814,31.41,77713.11,0.0,0.86055,0.00011,14.83904]
[1779721863820,31.41,77726.41,0.0,0.86195,0.0001,14.73967]
[1779721864827,31.41,77724.51,0.0,0.86175,0.00011,14.75379]
[1779721866841,31.41,77715.71,0.0,0.86083,0.00011,14.81931]
[1779721867848,31.41,77710.49,0.0,0.86028,0.00011,14.85811]
[1779721869862,31.41,77707.63,0.0,0.85997,0.00011,14.87962]
[1779721870869,31.41,77717.17,0.0,0.86098,0.00011,14.80851]
[1779721872071,31.41,77732.04,0.0,0.86255,0.0001,14.69752]
[1779721872885,31.41,77724.88,0.0,0.86179,0.00011,14.75091]
[1779721874034,31.41,77724.88,0.0,0.86179,0.00011,14.75091]
[1779721874137,31.41,77728.6,0.0,0.86218,0.0001,14.72314]
[1779721874899,31.41,77731.96,0.0,0.86254,0.0001,14.6981]
[1779721876037,31.41,77731.96,0.0,0.86254,0.0001,14.6981]
[1779721876139,31.41,77732.37,0.0,0.86258,0.0001,14.69508]
[1779721879934,31.41,77735.63,0.0,0.86292,0.0001,14.671]
[1779721880950,31.41,77753.0,0.0,0.86472,0.0001,14.54177]
[1779721881957,31.41,77768.28,0.0,0.8663,0.0001,14.42821]
[1779721882964,31.41,77768.51,0.0,0.86632,0.0001,14.4267]
[1779721885988,31.41,77778.52,0.0,0.86733,0.0001,14.35294]
[1779721888011,31.41,77784.25,0.0,0.86791,0.0001,14.31097]
[1779721889417,31.41,77778.11,0.0,0.86729,0.0001,14.35652]
[1779721892030,31.42,77782.59,0.0,0.86776,0.0001,14.32012]
[1779721893853,31.42,77783.68,0.0,0.86787,0.0001,14.31196]
[1779721893906,31.42,77783.68,0.0,0.86787,0.0001,14.31196]
[1779721895232,31.42,77783.03,0.0,0.86781,0.0001,14.31675]
[1779721897135,31.41,77781.52,0.0,0.86765,0.0001,14.32789]
[1779721897208,31.41,77781.49,0.0,0.86765,0.0001,14.32804]
[1779721897608,31.41,77781.49,0.0,0.86765,0.0001,14.32804]
[1779721897642,31.41,77781.49,0.0,0.86765,0.0001,14.32804]
[1779721899081,31.41,77784.76,0.0,0.86798,0.0001,14.30372]
[1779721899697,31.41,77784.76,0.0,0.86798,0.0001,14.30372]
[1779721899856,31.41,77784.76,0.0,0.86798,0.0001,14.30372]
[1779721900088,31.41,77776.49,0.0,0.86714,0.0001,14.36504]
[1779721902109,31.42,77771.16,0.0,0.86659,0.0001,14.40512]
[1779721903116,31.42,77778.09,0.0,0.8673,0.0001,14.35386]
[1779721904123,31.42,77772.63,0.0,0.86674,0.0001,14.39454]
[1779721905130,31.42,77769.53,0.0,0.86642,0.0001,14.41779]
[1779721905732,31.42,77769.53,0.0,0.86642,0.0001,14.41779]
[1779721906228,31.42,77769.53,0.0,0.86642,0.0001,14.41779]
[1779721907531,31.42,77767.19,0.0,0.86617,0.0001,14.43574]
[1779721908151,31.42,77780.54,0.0,0.86753,0.0001,14.33701]
[1779721910165,31.42,77782.94,0.0,0.86777,0.0001,14.31925]
[1779721913663,31.42,77784.12,0.0,0.86789,0.0001,14.311]
[1779721914193,31.42,77820.0,0.0,0.8715,0.0001,14.0456]
[1779721915230,31.42,77820.0,0.0,0.8715,0.0001,14.0456]
[1779721915267,31.42,77813.37,0.0,0.87084,0.0001,14.09458]
[1779721916218,31.42,77811.57,0.0,0.87065,0.0001,14.10824]
[1779721917452,31.42,77811.57,0.0,0.87065,0.0001,14.10824]
[1779721917495,31.42,77811.57,0.0,0.87065,0.0001,14.10824]
[1779721917557,31.42,77805.61,0.0,0.87005,0.0001,14.15286]
[1779721917949,31.42,77805.61,0.0,0.87005,0.0001,14.15286]
[1779721918235,31.42,77799.24,0.0,0.8694,0.0001,14.20002]
[1779721919615,31.42,77799.24,0.0,0.8694,0.0001,14.20002]
[1779721919242,31.42,77789.79,0.0,0.86842,0.0001,14.27197]
[1779721920250,31.42,77781.49,0.0,0.86758,0.0001,14.33351]
[1779721921257,31.42,77784.3,0.0,0.86786,0.0001,14.3126]
[1779721923688,31.42,77784.9,0.0,0.86793,0.0001,14.30806]
[1779721924279,31.42,77779.99,0.0,0.86743,0.0001,14.34444]
[1779721928309,31.43,77783.48,0.0,0.86778,0.0001,14.31905]
[1779721930347,31.43,77780.15,0.0,0.86743,0.0001,14.34426]
[1779721932338,31.43,77772.37,0.0,0.86663,0.0001,14.40244]
[1779721933345,31.43,77768.36,0.0,0.86622,0.0001,14.43234]
[1779721937373,31.43,77764.33,0.0,0.8658,0.0001,14.46259]
[1779721942408,31.43,77769.2,0.0,0.86629,0.0001,14.42667]
[1779721946642,31.43,77770.95,0.0,0.86647,0.0001,14.41402]
[1779721946480,31.43,77779.13,0.0,0.8673,0.0001,14.35343]
[1779721947382,31.43,77779.13,0.0,0.8673,0.0001,14.35343]
[1779721947470,31.43,77801.3,0.0,0.86955,0.0001,14.18901]
[1779721948477,31.43,77805.46,0.0,0.86997,0.0001,14.15836]
[1779721950621,31.43,77807.01,0.0,0.87013,0.0001,14.14706]
[1779721953512,31.43,77800.58,0.0,0.8695,0.0001,14.19131]
[1779721957543,31.43,77806.31,0.0,0.87007,0.0001,14.1494]
[1779721961571,31.43,77802.94,0.0,0.86972,0.0001,14.1751]
[1779721964592,31.43,77798.74,0.0,0.86929,0.0001,14.20662]
[1779721965599,31.43,77794.82,0.0,0.86889,0.0001,14.23577]
[1779721967613,31.43,77792.12,0.0,0.86861,0.0001,14.25623]
[1779721969066,31.44,77791.89,0.0,0.86858,0.0001,14.2583]
[1779721969102,31.44,77791.89,0.0,0.86858,0.0001,14.2583]
[1779721969223,31.44,77791.89,0.0,0.86858,0.0001,14.2583]
[1779721974662,31.44,77792.7,0.0,0.86864,0.0001,14.25419]
[1779721977850,31.44,77791.26,0.0,0.86849,0.0001,14.26507]
[1779721977902,31.44,77791.26,0.0,0.86849,0.0001,14.26507]
[1779721977972,31.44,77791.26,0.0,0.86849,0.0001,14.26507]
[1779721978690,31.44,77788.35,0.0,0.8682,0.0001,14.28671]
[1779721982718,31.44,77791.82,0.0,0.86855,0.0001,14.26123]
[1779721984242,31.44,77791.82,0.0,0.86855,0.0001,14.26123]
[1779721984294,31.44,77791.82,0.0,0.86855,0.0001,14.26123]
[1779721984481,31.44,77791.82,0.0,0.86855,0.0001,14.26123]
[1779721987645,31.44,77789.35,0.0,0.86829,0.0001,14.27981]
[1779721987697,31.44,77788.93,0.0,0.86825,0.0001,14.283]
[1779721987721,31.44,77788.93,0.0,0.86825,0.0001,14.283]
[1779721990184,31.44,77788.55,0.0,0.86821,0.0001,14.28598]
[1779721990276,31.44,77785.34,0.0,0.86788,0.0001,14.30986]
[1779721990774,31.44,77772.02,0.0,0.86651,0.0001,14.40901]
[1779721991781,31.44,77771.73,0.0,0.86648,0.0001,14.41138]
[1779721995908,31.44,77771.82,0.0,0.86648,0.0001,14.41137]
[1779721995952,31.44,77771.82,0.0,0.86648,0.0001,14.41137]
[1779721995978,31.44,77771.82,0.0,0.86648,0.0001,14.41137]
[1779721998830,31.44,77763.99,0.0,0.86567,0.0001,14.47033]
[1779721999837,31.45,77757.41,0.0,0.86498,0.0001,14.51961]
[1779722000844,31.45,77751.79,0.0,0.8644,0.0001,14.5617]
[1779722001851,31.45,77748.33,0.0,0.86404,0.0001,14.58768]
[1779722006886,31.45,77747.79,0.0,0.86397,0.0001,14.59271]
[1779722008314,31.45,77747.79,0.0,0.86397,0.0001,14.59271]
[1779722010914,31.45,77740.36,0.0,0.86318,0.0001,14.64865]
[1779722011921,31.45,77737.31,0.0,0.86289,0.0001,14.66736]
[1779722013935,31.45,77734.25,0.0,0.86257,0.0001,14.69025]
[1779722014942,31.45,77730.4,0.0,0.86217,0.0001,14.71895]
[1779722016968,31.45,77724.07,0.0,0.8615,0.00011,14.76609]
[1779722018979,31.45,77706.36,0.0,0.85964,0.00011,14.898]
[1779722019986,31.45,77702.06,0.0,0.85917,0.00011,14.9306]
[1779722022371,31.45,77699.39,0.0,0.85888,0.00011,14.95078]
[1779722022423,31.45,77699.39,0.0,0.85888,0.00011,14.95078]
[1779722022472,31.45,77699.39,0.0,0.85888,0.00011,14.95078]
[1779722022525,31.45,77699.12,0.0,0.85885,0.00011,14.95328]
[1779722027040,31.45,77709.45,0.0,0.85993,0.00011,14.8773]
[1779722028047,31.45,77715.25,0.0,0.86054,0.00011,14.83416]
[1779722032306,31.46,77714.99,0.0,0.86051,0.00011,14.83651]
[1779722032429,31.46,77714.99,0.0,0.86051,0.00011,14.83651]
[1779722032483,31.46,77714.99,0.0,0.86051,0.00011,14.83651]
[1779722037200,31.46,77713.17,0.0,0.86031,0.00011,14.85062]
[1779722037226,31.46,77713.17,0.0,0.86031,0.00011,14.85062]
[1779722037251,31.46,77713.17,0.0,0.86031,0.00011,14.85062]
[1779722038663,31.46,77713.32,0.0,0.86032,0.00011,14.8496]
[1779722038722,31.46,77713.32,0.0,0.86032,0.00011,14.8496]
[1779722038684,31.46,77710.6,0.0,0.86003,0.00011,14.87005]
[1779722039124,31.46,77707.28,0.0,0.85968,0.00011,14.89479]
[1779722042229,31.46,77705.33,0.0,0.85947,0.00011,14.90939]
[1779722042239,31.46,77705.33,0.0,0.85947,0.00011,14.90939]
[1779722042481,31.46,77705.33,0.0,0.85947,0.00011,14.90939]
[1779722046174,31.46,77709.86,0.0,0.85995,0.00011,14.87575]
[1779722047995,31.46,77710.45,0.0,0.86001,0.00011,14.87149]
[1779722048047,31.46,77710.45,0.0,0.86001,0.00011,14.87149]
[1779722048221,31.46,77710.45,0.0,0.86001,0.00011,14.87149]
[1779722050202,31.46,77706.63,0.0,0.85961,0.00011,14.90007]
[1779722052415,31.46,77705.89,0.0,0.85953,0.00011,14.90561]
[1779722052466,31.46,77705.89,0.0,0.85953,0.00011,14.90561]
[1779722052486,31.46,77705.89,0.0,0.85953,0.00011,14.90561]
[1779722055237,31.46,77697.99,0.0,0.85868,0.00011,14.96483]
[1779722056244,31.46,77691.83,0.0,0.85802,0.00011,15.01098]
[1779722058258,31.46,77687.72,0.0,0.85758,0.00011,15.04192]
[1779722059265,31.46,77678.98,0.0,0.85664,0.00011,15.10727]
[1779722060273,31.46,77676.05,0.0,0.85632,0.00011,15.12924]
[1779722062286,31.46,77673.07,0.0,0.856,0.00011,15.15148]
[1779722063293,31.46,77662.62,0.0,0.85487,0.00011,15.22949]
[1779722064300,31.46,77651.76,0.0,0.85369,0.00011,15.31063]
[1779722065307,31.46,77648.22,0.0,0.8533,0.00011,15.33725]
[1779722066314,31.46,77648.72,0.0,0.85335,0.00011,15.33376]
[1779722068328,31.46,77644.33,0.0,0.85286,0.00011,15.36701]
[1779722070257,31.46,77641.69,0.0,0.85257,0.00011,15.38697]
[1779722073796,31.46,77646.74,0.0,0.85315,0.00011,15.34573]
[1779722078329,31.46,77649.23,0.0,0.85341,0.00011,15.32762]
[1779722078380,31.46,77649.23,0.0,0.85341,0.00011,15.32762]
[1779722078477,31.46,77649.23,0.0,0.85341,0.00011,15.32762]
[1779722084721,31.47,77645.67,0.0,0.85301,0.00011,15.35518]
[1779722084737,31.47,77645.67,0.0,0.85301,0.00011,15.35518]
[1779722084973,31.47,77643.44,0.0,0.85276,0.00011,15.37184]
[1779722090483,31.47,77640.84,0.0,0.85247,0.00011,15.39179]
[1779722096525,31.47,77641.14,0.0,0.85251,0.00011,15.38883]
[1779722097701,31.47,77641.14,0.0,0.85251,0.00011,15.38883]
[1779722097706,31.47,77641.14,0.0,0.85251,0.00011,15.38883]
[1779722097726,31.47,77641.14,0.0,0.85251,0.00011,15.38883]
[1779722103586,31.46,77641.39,0.0,0.85255,0.00011,15.38612]
[1779722104593,31.46,77638.19,0.0,0.8522,0.00011,15.41017]
[1779722105600,31.46,77622.14,0.0,0.85043,0.00011,15.53028]
[1779722106607,31.46,77617.93,0.0,0.84996,0.00011,15.5617]
[1779722107398,31.46,77617.93,0.0,0.84996,0.00011,15.5617]
[1779722107450,31.46,77617.93,0.0,0.84996,0.00011,15.5617]
[1779722107471,31.46,77617.93,0.0,0.84996,0.00011,15.5617]
[1779722107614,31.46,77615.79,0.0,0.84972,0.00011,15.57759]
[1779722109628,31.46,77611.44,0.0,0.84924,0.00011,15.6101]
[1779722110635,31.46,77608.37,0.0,0.8489,0.00011,15.63313]
[1779722113663,31.46,77602.52,0.0,0.84825,0.00011,15.67663]
[1779722114671,31.46,77591.82,0.0,0.84705,0.00011,15.75652]
[1779722115677,31.46,77585.79,0.0,0.84637,0.00011,15.80158]
[1779722116690,31.46,77568.41,0.0,0.8444,0.00011,15.93174]
[1779722117692,31.46,77561.73,0.0,0.84364,0.00011,15.98164]
[1779722118700,31.46,77557.03,0.0,0.8431,0.00011,16.01665]
[1779722119710,31.46,77554.01,0.0,0.84276,0.00011,16.03904]
[1779722120720,31.46,77558.86,0.0,0.84332,0.00011,16.00251]
[1779722121851,31.46,77558.86,0.0,0.84332,0.00011,16.00251]
[1779722121727,31.46,77568.39,0.0,0.84441,0.00011,15.93099]
[1779722122734,31.46,77578.72,0.0,0.84559,0.00011,15.85334]
[1779722123741,31.46,77565.63,0.0,0.8441,0.00011,15.95109]
[1779722124748,31.46,77565.37,0.0,0.84408,0.00011,15.95268]
[1779722125876,31.46,77565.81,0.0,0.84414,0.00011,15.94902]
[1779722127243,31.46,77565.69,0.0,0.84413,0.00011,15.94957]
[1779722130790,31.46,77569.39,0.0,0.84457,0.00011,15.9205]
[1779722133811,31.45,77577.88,0.0,0.84558,0.00011,15.85196]
[1779722134818,31.45,77585.86,0.0,0.84648,0.00011,15.79202]
[1779722135825,31.45,77596.22,0.0,0.84765,0.00011,15.71408]
[1779722136832,31.45,77596.48,0.0,0.84769,0.00011,15.71186]
[1779722138846,31.45,77601.3,0.0,0.84824,0.00011,15.67524]
[1779722139853,31.45,77608.4,0.0,0.84903,0.00011,15.62188]
[1779722141867,31.45,77607.72,0.0,0.84896,0.00011,15.6267]
[1779722144603,31.45,77606.3,0.0,0.8488,0.00011,15.63718]
[1779722144730,31.45,77606.3,0.0,0.8488,0.00011,15.63718]
[1779722146734,31.45,77605.7,0.0,0.84874,0.00011,15.64132]
[1779722146826,31.45,77606.28,0.0,0.84881,0.00011,15.63663]
[1779722151937,31.45,77605.6,0.0,0.84875,0.00011,15.64081]
[1779722154722,31.45,77605.86,0.0,0.84878,0.00011,15.63868]
[1779722154739,31.45,77605.24,0.0,0.84872,0.00011,15.64296]
[1779722155965,31.44,77602.37,0.0,0.8484,0.00011,15.66426]
[1779722157478,31.44,77602.37,0.0,0.8484,0.00011,15.66426]
[1779722157619,31.44,77602.37,0.0,0.8484,0.00011,15.66426]
[1779722157726,31.44,77602.37,0.0,0.8484,0.00011,15.66426]
[1779722163021,31.44,77603.67,0.0,0.84856,0.00011,15.65308]
[1779722167617,31.44,77603.46,0.0,0.84855,0.00011,15.65404]
[1779722167667,31.44,77603.46,0.0,0.84855,0.00011,15.65404]
[1779722167725,31.44,77603.46,0.0,0.84855,0.00011,15.65404]
[1779722170076,31.44,77595.86,0.0,0.84771,0.00011,15.71011]
[1779722171083,31.44,77601.43,0.0,0.84834,0.00011,15.66811]
[1779722172876,31.44,77601.43,0.0,0.84834,0.00011,15.66811]
[1779722172090,31.44,77605.54,0.0,0.8488,0.00011,15.63711]
[1779722172925,31.44,77605.54,0.0,0.8488,0.00011,15.63711]
[1779722172974,31.44,77605.54,0.0,0.8488,0.00011,15.63711]
[1779722178774,31.44,77603.59,0.0,0.8486,0.00011,15.6507]
[1779722178826,31.44,77603.59,0.0,0.8486,0.00011,15.6507]
[1779722178974,31.44,77603.52,0.0,0.8486,0.00011,15.6508]
[1779722184174,31.43,77603.86,0.0,0.84865,0.00011,15.6472]
[1779722185352,31.43,77603.86,0.0,0.84865,0.00011,15.6472]
[1779722185404,31.43,77603.86,0.0,0.84865,0.00011,15.6472]
[1779722185475,31.43,77603.86,0.0,0.84865,0.00011,15.6472]
[1779722191223,31.43,77604.0,0.0,0.84872,0.00011,15.64054]
[1779722191926,31.43,77604.0,0.0,0.84872,0.00011,15.64054]
[1779722191978,31.43,77604.0,0.0,0.84872,0.00011,15.64054]
[1779722194788,31.43,77603.37,0.0,0.84865,0.00011,15.64483]
[1779722194889,31.43,77592.34,0.0,0.84742,0.00011,15.72692]
[1779722194973,31.43,77592.34,0.0,0.84742,0.00011,15.72692]
[1779722195252,31.43,77596.4,0.0,0.84788,0.00011,15.6965]
[1779722196826,31.43,77596.4,0.0,0.84788,0.00011,15.6965]
[1779722196878,31.43,77596.4,0.0,0.84788,0.00011,15.6965]
[1779722196974,31.43,77596.34,0.0,0.84788,0.00011,15.69667]
[1779722202645,31.43,77592.5,0.0,0.84747,0.00011,15.72395]
[1779722202697,31.43,77592.5,0.0,0.84747,0.00011,15.72395]
[1779722202728,31.43,77592.5,0.0,0.84747,0.00011,15.72395]
[1779722205327,31.42,77596.91,0.0,0.84798,0.00011,15.68973]
[1779722206295,31.42,77596.91,0.0,0.84798,0.00011,15.68973]
[1779722206474,31.42,77596.91,0.0,0.84798,0.00011,15.68973]
[1779722212397,31.42,77598.09,0.0,0.84814,0.00011,15.67902]
[1779722214578,31.42,77598.62,0.0,0.8482,0.00011,15.67478]
[1779722214612,31.42,77598.62,0.0,0.8482,0.00011,15.67478]
[1779722214723,31.42,77598.62,0.0,0.8482,0.00011,15.67478]
[1779722218439,31.42,77595.45,0.0,0.84787,0.00011,15.69727]
[1779722219859,31.42,77595.45,0.0,0.84787,0.00011,15.69727]
[1779722219911,31.42,77595.45,0.0,0.84787,0.00011,15.69727]
[1779722219975,31.42,77595.73,0.0,0.84791,0.00011,15.69463]
[1779722220454,31.42,77599.39,0.0,0.84832,0.00011,15.6672]
[1779722222468,31.41,77608.19,0.0,0.84931,0.00011,15.60072]
[1779722223511,31.41,77608.19,0.0,0.84931,0.00011,15.60072]
[1779722223557,31.41,77608.19,0.0,0.84931,0.00011,15.60072]
[1779722223722,31.41,77608.19,0.0,0.84931,0.00011,15.60072]
[1779722225491,31.41,77614.78,0.0,0.85006,0.00011,15.55029]
[1779722229519,31.41,77619.21,0.0,0.85057,0.00011,15.51571]
[1779722233536,31.41,77619.13,0.0,0.85057,0.00011,15.51546]
[1779722233593,31.41,77619.13,0.0,0.85057,0.00011,15.51546]
[1779722233722,31.41,77619.13,0.0,0.85057,0.00011,15.51546]
[1779722235561,31.41,77628.12,0.0,0.85158,0.00011,15.44731]
[1779722237575,31.41,77629.11,0.0,0.8517,0.00011,15.43948]
[1779722239117,31.41,77629.78,0.0,0.85177,0.00011,15.43431]
[1779722239169,31.41,77629.78,0.0,0.85177,0.00011,15.43431]
[1779722240724,31.4,77630.12,0.0,0.85181,0.00011,15.43161]
[1779722241603,31.4,77623.1,0.0,0.85104,0.00011,15.48393]
[1779722244384,31.4,77622.57,0.0,0.85099,0.00011,15.48755]
[1779722244436,31.4,77622.57,0.0,0.85099,0.00011,15.48755]
[1779722250666,31.4,77621.98,0.0,0.85095,0.00011,15.49033]
[1779722251475,31.4,77621.98,0.0,0.85095,0.00011,15.49033]
[1779722254724,31.4,77624.1,0.0,0.85122,0.00011,15.4698]
[1779722260736,31.4,77623.08,0.0,0.85112,0.00011,15.47627]
[1779722265772,31.4,77615.08,0.0,0.85025,0.00011,15.53534]
[1779722270807,31.39,77615.67,0.0,0.85033,0.00011,15.52972]
[1779722276849,31.39,77614.94,0.0,0.8503,0.00011,15.53182]
[1779722281884,31.38,77620.97,0.0,0.85098,0.00011,15.48547]
[1779722283898,31.38,77623.33,0.0,0.85125,0.00011,15.46751]
[1779722288933,31.38,77622.38,0.0,0.85115,0.00011,15.47403]
[1779722293969,31.38,77622.39,0.0,0.85116,0.00011,15.4733]
[1779722299003,31.38,77621.83,0.0,0.85111,0.00011,15.4769]
[1779722304041,31.38,77622.04,0.0,0.85114,0.00011,15.47476]
[1779722309076,31.38,77623.33,0.0,0.85129,0.00011,15.46457]
[1779722314111,31.38,77622.82,0.0,0.85127,0.00011,15.46387]
[1779722319146,31.38,77623.0,0.0,0.8513,0.00011,15.46211]
[1779722324181,31.38,77622.31,0.0,0.85123,0.00011,15.46687]
[1779722329215,31.38,77624.58,0.0,0.85148,0.00011,15.44948]
[1779722334251,31.37,77624.32,0.0,0.85146,0.00011,15.45115]
[1779722339286,31.37,77624.58,0.0,0.85149,0.00011,15.44891]
[1779722344323,31.37,77625.01,0.0,0.85154,0.00011,15.44541]
[1779722345330,31.37,77633.1,0.0,0.85244,0.00011,15.38469]
[1779722346337,31.37,77636.04,0.0,0.85276,0.00011,15.36268]
[1779722347794,31.37,77636.04,0.0,0.85276,0.00011,15.36268]
[1779722347803,31.37,77636.04,0.0,0.85276,0.00011,15.36268]
[1779722347894,31.37,77646.94,0.0,0.85396,0.00011,15.28065]
[1779722348942,31.37,77646.94,0.0,0.85396,0.00011,15.28065]
[1779722351372,31.37,77652.05,0.0,0.85453,0.00011,15.24158]
[1779722353386,31.37,77655.11,0.0,0.85487,0.00011,15.21803]
[1779722354393,31.37,77667.04,0.0,0.85617,0.00011,15.12838]
[1779722355400,31.37,77667.52,0.0,0.85623,0.00011,15.12462]
[1779722356421,31.37,77671.88,0.0,0.8567,0.00011,15.09182]
[1779722357621,31.37,77676.07,0.0,0.85715,0.00011,15.06033]
[1779722363460,31.37,77677.57,0.0,0.85732,0.00011,15.04875]
[1779722368495,31.37,77677.83,0.0,0.85735,0.00011,15.04659]
[1779722369563,31.37,77677.83,0.0,0.85735,0.00011,15.04659]
[1779722370509,31.37,77660.44,0.0,0.85547,0.00011,15.17674]
[1779722371516,31.37,77660.16,0.0,0.85547,0.00011,15.17453]
[1779722376551,31.37,77662.67,0.0,0.85576,0.00011,15.15465]
[1779722378565,31.36,77658.52,0.0,0.85532,0.00011,15.18533]
[1779722379307,31.36,77658.52,0.0,0.85532,0.00011,15.18533]
[1779722380846,31.36,77645.0,0.0,0.85385,0.00011,15.28576]
[1779722382593,31.36,77642.26,0.0,0.85356,0.00011,15.30591]
[1779722383600,31.36,77636.9,0.0,0.85298,0.00011,15.34569]
[1779722384607,31.36,77631.67,0.0,0.85241,0.00011,15.38445]
[1779722386621,31.36,77626.94,0.0,0.8519,0.00011,15.41889]
[1779722391656,31.35,77627.27,0.0,0.85198,0.00011,15.41366]
[1779722397700,31.35,77627.87,0.0,0.85209,0.00011,15.40581]
[1779722401729,31.34,77624.65,0.0,0.85177,0.00011,15.42775]
[1779722406764,31.34,77625.35,0.0,0.85189,0.00011,15.41963]
[1779722413814,31.33,77625.17,0.0,0.85193,0.00011,15.41656]
[1779722419856,31.32,77623.42,0.0,0.85178,0.00011,15.42633]
[1779722421870,31.32,77620.53,0.0,0.85148,0.00011,15.44691]
[1779722422877,31.32,77608.74,0.0,0.85017,0.00011,15.5355]
[1779722423884,31.32,77605.09,0.0,0.84977,0.00011,15.56215]
[1779722428924,31.31,77598.61,0.0,0.84908,0.00011,15.60836]
[1779722429932,31.31,77584.21,0.0,0.84747,0.00011,15.71607]
[1779722430939,31.31,77583.28,0.0,0.84737,0.00011,15.72262]
[1779722431946,31.31,77580.53,0.0,0.8471,0.00011,15.73876]
[1779722432953,31.31,77579.39,0.0,0.84698,0.00011,15.74687]
[1779722434967,31.31,77578.22,0.0,0.84686,0.00011,15.75472]
[1779722437988,31.31,77581.9,0.0,0.84729,0.00011,15.7256]
[1779722438390,31.31,77581.9,0.0,0.84729,0.00011,15.7256]
[1779722438995,31.3,77583.66,0.0,0.8475,0.00011,15.71191]
[1779722440009,31.3,77586.57,0.0,0.84783,0.00011,15.6896]
[1779722441009,31.3,77588.75,0.0,0.84809,0.00011,15.67281]
[1779722442017,31.3,77588.03,0.0,0.84801,0.00011,15.67785]
[1779722443024,31.3,77586.94,0.0,0.84789,0.00011,15.68566]
[1779722445038,31.3,77587.72,0.0,0.84799,0.00011,15.67901]
[1779722446045,31.3,77585.86,0.0,0.84779,0.00011,15.69262]
[1779722447052,31.3,77585.06,0.0,0.8477,0.00011,15.69823]
[1779722448059,31.3,77582.82,0.0,0.84746,0.00011,15.71467]
[1779722453094,31.29,77580.07,0.0,0.84718,0.00011,15.73318]
[1779722454101,31.29,77579.36,0.0,0.8471,0.00011,15.73806]
[1779722455108,31.29,77576.99,0.0,0.84684,0.00011,15.75543]
[1779722457121,31.29,77575.58,0.0,0.8467,0.00011,15.76506]
[1779722458129,31.29,77574.27,0.0,0.84656,0.00011,15.77442]
[1779722459136,31.29,77565.75,0.0,0.84559,0.00011,15.83828]
[1779722462161,31.27,77568.29,0.0,0.84598,0.00011,15.81222]
[1779722465180,31.27,77566.04,0.0,0.84575,0.00011,15.82754]
[1779722466187,31.27,77564.97,0.0,0.84564,0.00011,15.83504]
[1779722467194,31.27,77563.04,0.0,0.84542,0.00011,15.84901]
[1779722469208,31.27,77566.26,0.0,0.84581,0.00011,15.82361]
[1779722470215,31.27,77567.5,0.0,0.84596,0.00011,15.81372]
[1779722471222,31.26,77566.03,0.0,0.8458,0.00011,15.82427]
[1779722472229,31.26,77563.9,0.0,0.84556,0.00011,15.83977]
[1779722473236,31.25,77559.94,0.0,0.84519,0.00011,15.86402]
[1779722477263,31.23,77559.05,0.0,0.84528,0.00011,15.85794]
[1779722482301,31.21,77563.85,0.0,0.84594,0.00011,15.81385]
[1779722487336,31.17,77562.59,0.0,0.84609,0.00011,15.80353]
[1779722491364,31.17,77561.4,0.0,0.84602,0.00011,15.80653]
[1779722494385,31.17,77562.42,0.0,0.84615,0.00011,15.79741]
[1779722496399,31.17,77560.77,0.0,0.84598,0.00011,15.80896]
[1779722501433,31.16,77562.65,0.0,0.84623,0.00011,15.79188]
[1779722503448,31.16,77568.09,0.0,0.84687,0.00011,15.74941]
[1779722504455,31.16,77569.92,0.0,0.84709,0.00011,15.73496]
[1779722506469,31.15,77574.96,0.0,0.84768,0.00011,15.69567]
[1779722507480,31.15,77583.53,0.0,0.84866,0.00011,15.63034]
[1779722508487,31.15,77584.72,0.0,0.8488,0.00011,15.62088]
[1779722512515,31.12,77584.25,0.0,0.84895,0.00011,15.61064]
[1779722513522,31.12,77580.03,0.0,0.84854,0.00011,15.6382]
[1779722514529,31.11,77576.7,0.0,0.84823,0.00011,15.65868]
[1779722515536,31.1,77575.37,0.0,0.84815,0.00011,15.66378]
[1779722517550,31.08,77574.55,0.0,0.8482,0.00011,15.66008]
[1779722520571,31.06,77573.06,0.0,0.84818,0.00011,15.6611]
[1779722521577,31.06,77570.53,0.0,0.8479,0.00011,15.67979]
[1779722523593,31.06,77569.6,0.0,0.84781,0.00011,15.6858]
[1779722524599,31.06,77570.46,0.0,0.84792,0.00011,15.67875]
[1779722526613,31.05,77573.1,0.0,0.84823,0.00011,15.6577]
[1779722529634,31.05,77572.41,0.0,0.84817,0.00011,15.66146]
[1779722534669,31.04,77572.12,0.0,0.84818,0.00011,15.66085]
[1779722535676,31.04,77570.78,0.0,0.84804,0.00011,15.67029]
[1779722539704,31.04,77569.6,0.0,0.84795,0.00011,15.67632]
[1779722540711,31.04,77570.36,0.0,0.84805,0.00011,15.66982]
[1779722543732,31.03,77571.19,0.0,0.84817,0.00011,15.66134]
[1779722545746,31.03,77572.83,0.0,0.84838,0.00011,15.64747]
[1779722546753,31.03,77571.79,0.0,0.84827,0.00011,15.65467]
[1779722550781,31.02,77571.02,0.0,0.84822,0.00011,15.65774]
[1779722555816,31.02,77573.37,0.0,0.84857,0.00011,15.63237]
[1779722559844,31.0,77574.31,0.0,0.8488,0.00011,15.61678]
[1779722562865,30.99,77573.31,0.0,0.8488,0.00011,15.61692]
[1779722565886,30.98,77574.29,0.0,0.84893,0.00011,15.60764]
[1779722567210,30.97,77573.31,0.0,0.84892,0.00011,15.60861]
[1779722571928,30.97,77560.21,0.0,0.84746,0.00011,15.70593]
[1779722572935,30.96,77558.53,0.0,0.84732,0.00011,15.71506]
[1779722573942,30.95,77558.26,0.0,0.84736,0.00011,15.71222]
[1779722575956,30.94,77556.96,0.0,0.84729,0.00011,15.71666]
[1779722580991,30.93,77557.86,0.0,0.84744,0.00011,15.70698]
[1779722582002,30.93,77562.62,0.0,0.84799,0.00011,15.67004]
[1779722583009,30.92,77564.92,0.0,0.84835,0.00011,15.64567]
[1779722588045,30.88,77564.1,0.0,0.84854,0.00011,15.63253]
[1779722589052,30.87,77561.76,0.0,0.84836,0.00011,15.64476]
[1779722590059,30.86,77558.03,0.0,0.84801,0.00011,15.66748]
[1779722593080,30.86,77556.35,0.0,0.84785,0.00011,15.6785]
[1779722593464,30.86,77556.35,0.0,0.84785,0.00011,15.6785]
[1779722594051,30.86,77556.35,0.0,0.84785,0.00011,15.6785]
[1779722594091,30.84,77546.68,0.0,0.84683,0.00012,15.74624]
[1779722595098,30.84,77536.45,0.0,0.84572,0.00012,15.81964]
[1779722596295,30.84,77536.45,0.0,0.84572,0.00012,15.81964]
[1779722596324,30.83,77535.83,0.0,0.84565,0.00012,15.82381]
[1779722596423,30.83,77535.83,0.0,0.84565,0.00012,15.82381]
[1779722596475,30.83,77535.83,0.0,0.84565,0.00012,15.82381]
[1779722597112,30.83,77536.31,0.0,0.84572,0.00012,15.81956]
[1779722597842,30.83,77536.31,0.0,0.84572,0.00012,15.81956]
[1779722597893,30.83,77536.31,0.0,0.84572,0.00012,15.81956]
[1779722597981,30.83,77536.31,0.0,0.84572,0.00012,15.81956]
[1779722601406,30.8,77533.78,0.0,0.84568,0.00012,15.82195]
[1779722601457,30.8,77533.78,0.0,0.84568,0.00012,15.82195]
[1779722601472,30.8,77533.78,0.0,0.84568,0.00012,15.82195]
[1779722607182,30.73,77532.38,0.0,0.84605,0.00012,15.7963]
[1779722612203,30.73,77532.02,0.0,0.84607,0.00012,15.79296]
[1779722614821,30.72,77531.61,0.0,0.84603,0.00012,15.79508]
[1779722614873,30.72,77531.61,0.0,0.84603,0.00012,15.79508]
[1779722614972,30.72,77531.61,0.0,0.84603,0.00012,15.79508]
[1779722617252,30.72,77534.81,0.0,0.84642,0.00012,15.7698]
[1779722617634,30.72,77534.81,0.0,0.84642,0.00012,15.7698]
[1779722617725,30.72,77534.81,0.0,0.84642,0.00012,15.7698]
[1779722617984,30.72,77534.81,0.0,0.84642,0.00012,15.7698]
[1779722618950,30.72,77535.93,0.0,0.84655,0.00012,15.76099]
[1779722618970,30.72,77535.93,0.0,0.84655,0.00012,15.76099]
[1779722621283,30.72,77544.17,0.0,0.84752,0.00012,15.69661]
[1779722621482,30.72,77544.17,0.0,0.84752,0.00012,15.69661]
[1779722621534,30.72,77544.17,0.0,0.84752,0.00012,15.69661]
[1779722621725,30.72,77544.17,0.0,0.84752,0.00012,15.69661]
[1779722627325,30.71,77549.31,0.0,0.84819,0.00011,15.65138]
[1779722628161,30.71,77549.31,0.0,0.84819,0.00011,15.65138]
[1779722628214,30.71,77549.31,0.0,0.84819,0.00011,15.65138]
[1779722628222,30.71,77549.31,0.0,0.84819,0.00011,15.65138]
[1779722632128,30.71,77548.24,0.0,0.84809,0.00011,15.65818]
[1779722632186,30.71,77548.24,0.0,0.84809,0.00011,15.65818]
[1779722632222,30.71,77548.24,0.0,0.84809,0.00011,15.65818]
[1779722637400,30.69,77550.21,0.0,0.84844,0.00011,15.6345]
[1779722639585,30.69,77552.77,0.0,0.84874,0.00011,15.61451]
[1779722639638,30.69,77552.77,0.0,0.84874,0.00011,15.61451]
[1779722639725,30.69,77552.77,0.0,0.84874,0.00011,15.61451]
[1779722645479,30.69,77553.23,0.0,0.84882,0.00011,15.60913]
[1779722645531,30.69,77553.23,0.0,0.84882,0.00011,15.60913]
[1779722645723,30.69,77553.23,0.0,0.84882,0.00011,15.60913]
[1779722651124,30.68,77551.81,0.0,0.84868,0.00011,15.61842]
[1779722651172,30.68,77551.81,0.0,0.84868,0.00011,15.61842]
[1779722651220,30.68,77551.81,0.0,0.84868,0.00011,15.61842]
[1779722652701,30.68,77551.73,0.0,0.84868,0.00011,15.61834]
[1779722652721,30.68,77551.73,0.0,0.84868,0.00011,15.61834]
[1779722655446,30.68,77551.95,0.0,0.84872,0.00011,15.6156]
[1779722655475,30.68,77551.95,0.0,0.84872,0.00011,15.6156]
[1779722655498,30.68,77551.95,0.0,0.84872,0.00011,15.6156]
[1779722657228,30.68,77553.96,0.0,0.84896,0.00011,15.59983]
[1779722657280,30.68,77553.96,0.0,0.84896,0.00011,15.59983]
[1779722657367,30.68,77551.14,0.0,0.84865,0.00011,15.6208]
[1779722657474,30.68,77551.14,0.0,0.84865,0.00011,15.6208]
[1779722659147,30.68,77551.69,0.0,0.84871,0.00011,15.61658]
[1779722659196,30.68,77551.69,0.0,0.84871,0.00011,15.61658]
[1779722659224,30.68,77551.69,0.0,0.84871,0.00011,15.61658]
[1779722659236,30.68,77547.25,0.0,0.84821,0.00012,15.64993]
[1779722660944,30.68,77546.7,0.0,0.84815,0.00012,15.65416]
[1779722660972,30.68,77546.7,0.0,0.84815,0.00012,15.65416]
[1779722663147,30.68,77546.05,0.0,0.84808,0.00012,15.65835]
[1779722663224,30.68,77546.05,0.0,0.84808,0.00012,15.65835]
[1779722663241,30.68,77546.05,0.0,0.84808,0.00012,15.65835]
[1779722663473,30.67,77546.87,0.0,0.84819,0.00012,15.65125]
[1779722664587,30.67,77551.39,0.0,0.84871,0.00011,15.61615]
[1779722668834,30.67,77552.58,0.0,0.84887,0.00011,15.60599]
[1779722668886,30.67,77552.58,0.0,0.84887,0.00011,15.60599]
[1779722668971,30.67,77552.58,0.0,0.84887,0.00011,15.60599]
[1779722674658,30.67,77553.2,0.0,0.849,0.00011,15.59482]
[1779722677648,30.67,77553.63,0.0,0.84906,0.00011,15.59087]
[1779722677653,30.67,77553.63,0.0,0.84906,0.00011,15.59087]
[1779722677731,30.67,77553.63,0.0,0.84906,0.00011,15.59087]
[1779722683211,30.66,77553.3,0.0,0.84905,0.00011,15.5918]
[1779722683223,30.66,77553.3,0.0,0.84905,0.00011,15.5918]
[1779722683263,30.66,77553.3,0.0,0.84905,0.00011,15.5918]
[1779722685771,30.66,77552.93,0.0,0.84902,0.00011,15.59367]
[1779722685973,30.66,77552.93,0.0,0.84902,0.00011,15.59367]
[1779722691778,30.66,77552.72,0.0,0.84903,0.00011,15.59305]
[1779722693453,30.66,77552.72,0.0,0.84903,0.00011,15.59305]
[1779722693477,30.66,77552.95,0.0,0.84906,0.00011,15.59096]
[1779722693505,30.66,77552.95,0.0,0.84906,0.00011,15.59096]
[1779722695954,30.65,77553.14,0.0,0.84909,0.00011,15.58887]
[1779722695975,30.65,77553.14,0.0,0.84909,0.00011,15.58887]
[1779722702857,30.65,77554.99,0.0,0.84933,0.00011,15.57222]
[1779722703801,30.65,77554.99,0.0,0.84933,0.00011,15.57222]
[1779722703852,30.65,77554.99,0.0,0.84933,0.00011,15.57222]
[1779722703972,30.65,77554.99,0.0,0.84933,0.00011,15.57222]
[1779722709906,30.65,77562.01,0.0,0.85017,0.00011,15.51621]
[1779722710615,30.65,77562.01,0.0,0.85017,0.00011,15.51621]
[1779722710644,30.65,77562.01,0.0,0.85017,0.00011,15.51621]
[1779722710723,30.65,77562.01,0.0,0.85017,0.00011,15.51621]
[1779722710913,30.65,77567.25,0.0,0.85077,0.00011,15.47572]
[1779722715948,30.64,77573.02,0.0,0.85144,0.00011,15.43056]
[1779722717235,30.64,77573.02,0.0,0.85144,0.00011,15.43056]
[1779722717285,30.64,77573.02,0.0,0.85144,0.00011,15.43056]
[1779722717473,30.64,77573.02,0.0,0.85144,0.00011,15.43056]
[1779722721990,30.64,77578.58,0.0,0.85209,0.00011,15.38638]
[1779722723107,30.64,77578.58,0.0,0.85209,0.00011,15.38638]
[1779722723221,30.64,77578.58,0.0,0.85209,0.00011,15.38638]
[1779722724019,30.64,77587.73,0.0,0.85313,0.00011,15.31553]
[1779722725015,30.64,77593.22,0.0,0.85375,0.00011,15.27278]
[1779722727029,30.64,77593.54,0.0,0.8538,0.00011,15.2694]
[1779722728584,30.64,77593.54,0.0,0.8538,0.00011,15.2694]
[1779722728636,30.64,77593.54,0.0,0.8538,0.00011,15.2694]
[1779722728724,30.64,77593.54,0.0,0.8538,0.00011,15.2694]
[1779722734082,30.63,77594.35,0.0,0.85397,0.00011,15.25612]
[1779722735088,30.63,77598.15,0.0,0.8544,0.00011,15.22653]
[1779722738796,30.63,77597.63,0.0,0.85436,0.00011,15.22939]
[1779722738848,30.63,77597.63,0.0,0.85436,0.00011,15.22939]
[1779722738972,30.63,77597.63,0.0,0.85436,0.00011,15.22939]
[1779722744152,30.63,77598.94,0.0,0.85453,0.00011,15.21715]
[1779722745159,30.62,77601.93,0.0,0.85487,0.00011,15.19383]
[1779722746452,30.62,77601.93,0.0,0.85487,0.00011,15.19383]
[1779722746474,30.62,77601.93,0.0,0.85487,0.00011,15.19383]
[1779722746503,30.62,77601.93,0.0,0.85487,0.00011,15.19383]
[1779722751729,30.62,77602.12,0.0,0.85492,0.00011,15.19023]
[1779722751980,30.62,77602.12,0.0,0.85492,0.00011,15.19023]
[1779722753215,30.62,77598.46,0.0,0.85452,0.00011,15.21774]
[1779722754904,30.62,77596.6,0.0,0.85432,0.00011,15.23169]
[1779722754974,30.62,77596.6,0.0,0.85432,0.00011,15.23169]
[1779722755195,30.62,77596.6,0.0,0.85432,0.00011,15.23169]
[1779722755229,30.62,77591.16,0.0,0.85371,0.00011,15.27313]
[1779722758115,30.62,77589.42,0.0,0.85353,0.00011,15.28567]
[1779722758222,30.62,77589.42,0.0,0.85353,0.00011,15.28567]
[1779722762289,30.61,77596.24,0.0,0.85433,0.00011,15.23115]
[1779722763286,30.61,77606.86,0.0,0.85552,0.00011,15.14921]
[1779722764386,30.61,77606.86,0.0,0.85552,0.00011,15.14921]
[1779722764425,30.61,77606.86,0.0,0.85552,0.00011,15.14921]
[1779722764478,30.61,77606.86,0.0,0.85552,0.00011,15.14921]
[1779722764477,30.61,77598.75,0.0,0.85465,0.00011,15.20918]
[1779722767314,30.61,77605.53,0.0,0.85542,0.00011,15.15615]
[1779722768193,30.61,77605.53,0.0,0.85542,0.00011,15.15615]
[1779722768222,30.61,77605.53,0.0,0.85542,0.00011,15.15615]
[1779722768238,30.61,77605.53,0.0,0.85542,0.00011,15.15615]
[1779722772766,30.6,77603.6,0.0,0.85522,0.00011,15.16973]
[1779722772975,30.6,77603.6,0.0,0.85522,0.00011,15.16973]
[1779722774381,30.6,77598.52,0.0,0.85466,0.00011,15.2085]
[1779722775038,30.6,77598.52,0.0,0.85466,0.00011,15.2085]
[1779722775063,30.6,77598.52,0.0,0.85466,0.00011,15.2085]
[1779722775222,30.6,77598.52,0.0,0.85466,0.00011,15.2085]
[1779722775388,30.6,77595.58,0.0,0.85433,0.00011,15.23051]
[1779722780423,30.6,77593.55,0.0,0.85413,0.00011,15.24433]
[1779722784190,30.6,77593.44,0.0,0.85414,0.00011,15.2441]
[1779722784225,30.6,77593.44,0.0,0.85414,0.00011,15.2441]
[1779722789486,30.59,77593.16,0.0,0.85413,0.00011,15.24414]
[1779722790887,30.59,77593.61,0.0,0.85419,0.00011,15.24034]
[1779722791274,30.59,77593.61,0.0,0.85419,0.00011,15.24034]
[1779722791376,30.59,77593.61,0.0,0.85419,0.00011,15.24034]
[1779722791472,30.59,77593.61,0.0,0.85419,0.00011,15.24034]
[1779722791500,30.59,77597.94,0.0,0.85471,0.00011,15.2026]
[1779722792136,30.59,77597.94,0.0,0.85471,0.00011,15.2026]
[1779722793514,30.59,77603.56,0.0,0.85535,0.00011,15.15884]
[1779722793982,30.59,77603.56,0.0,0.85535,0.00011,15.15884]
[1779722799556,30.59,77605.93,0.0,0.85563,0.00011,15.13931]
[1779722801918,30.59,77606.1,0.0,0.85565,0.00011,15.13779]
[1779722801969,30.59,77606.1,0.0,0.85565,0.00011,15.13779]
[1779722801976,30.59,77606.1,0.0,0.85565,0.00011,15.13779]
[1779722804591,30.59,77610.36,0.0,0.85614,0.00011,15.10423]
[1779722809636,30.59,77611.9,0.0,0.85632,0.00011,15.09176]
[1779722809640,30.59,77611.9,0.0,0.85632,0.00011,15.09176]
[1779722809724,30.59,77611.9,0.0,0.85632,0.00011,15.09176]
[1779722811643,30.58,77607.27,0.0,0.85581,0.00011,15.12686]
[1779722816042,30.58,77608.26,0.0,0.85593,0.00011,15.11861]
[1779722816072,30.58,77608.26,0.0,0.85593,0.00011,15.11861]
[1779722816474,30.58,77608.26,0.0,0.85593,0.00011,15.11861]
[1779722825958,30.58,77610.1,0.0,0.85616,0.00011,15.10243]
[1779722825976,30.58,77610.1,0.0,0.85616,0.00011,15.10243]
[1779722826025,30.58,77610.1,0.0,0.85616,0.00011,15.10243]
[1779722829976,30.58,77610.08,0.0,0.85617,0.00011,15.10182]
[1779722832167,30.58,77609.92,0.0,0.85616,0.00011,15.10286]
[1779722832219,30.58,77609.92,0.0,0.85616,0.00011,15.10286]
[1779722833977,30.58,77610.03,0.0,0.85618,0.00011,15.10141]
[1779722834029,30.58,77610.03,0.0,0.85618,0.00011,15.10141]
[1779722837137,30.58,77609.28,0.0,0.8561,0.00011,15.10657]
[1779722837979,30.57,77608.74,0.0,0.85604,0.00011,15.11051]
[1779722843867,30.57,77608.11,0.0,0.856,0.00011,15.11377]
[1779722848902,30.57,77608.19,0.0,0.85602,0.00011,15.11203]
[1779722852930,30.57,77600.73,0.0,0.85523,0.00011,15.16441]
[1779722853937,30.56,77594.38,0.0,0.85456,0.00011,15.21036]
[1779722858972,30.56,77595.22,0.0,0.85468,0.00011,15.20217]
[1779722859979,30.56,77599.45,0.0,0.85516,0.00011,15.16929]
[1779722860986,30.56,77603.48,0.0,0.85561,0.00011,15.13799]
[1779722861993,30.55,77606.39,0.0,0.85597,0.00011,15.11323]
[1779722867028,30.54,77607.93,0.0,0.85627,0.00011,15.09225]
[1779722870049,30.53,77604.7,0.0,0.85594,0.00011,15.11507]
[1779722872063,30.53,77601.68,0.0,0.85561,0.00011,15.1379]
[1779722877098,30.53,77602.15,0.0,0.85568,0.00011,15.13313]
[1779722882133,30.53,77602.1,0.0,0.85569,0.00011,15.13237]
[1779722887168,30.53,77601.04,0.0,0.85559,0.00011,15.13939]
[1779722892202,30.52,77601.39,0.0,0.85564,0.00011,15.13557]
[1779722897237,30.52,77600.15,0.0,0.85552,0.00011,15.14403]
[1779722902273,30.52,77598.24,0.0,0.85532,0.00011,15.15756]
[1779722907308,30.52,77588.98,0.0,0.8543,0.00011,15.22774]
[1779722909322,30.52,77589.54,0.0,0.85437,0.00011,15.22287]
[1779722914357,30.51,77588.71,0.0,0.85433,0.00011,15.22326]
[1779722919392,30.51,77588.25,0.0,0.8543,0.00011,15.22528]
[1779722920406,30.51,77584.13,0.0,0.85384,0.00011,15.25675]
[1779722922415,30.51,77581.37,0.0,0.85354,0.00011,15.27733]
[1779722924114,30.51,77581.31,0.0,0.85354,0.00011,15.27742]
[1779722924429,30.51,77578.44,0.0,0.85322,0.00011,15.29918]
[1779722924942,30.51,77578.44,0.0,0.85322,0.00011,15.29918]
[1779722929464,30.51,77562.19,0.0,0.85139,0.00011,15.4239]
[1779722930471,30.51,77558.01,0.0,0.85091,0.00011,15.45586]
[1779722935506,30.5,77555.44,0.0,0.85063,0.00011,15.47489]
[1779722940541,30.5,77554.36,0.0,0.85052,0.00011,15.48255]
[1779722945576,30.5,77554.63,0.0,0.85056,0.00011,15.47971]
[1779722946582,30.5,77559.37,0.0,0.8511,0.00011,15.44297]
[1779722947590,30.5,77564.75,0.0,0.85172,0.00011,15.40133]
[1779722953632,30.5,77564.71,0.0,0.85172,0.00011,15.4014]
[1779722958667,30.5,77561.76,0.0,0.85138,0.00011,15.42394]
[1779722964711,30.5,77562.81,0.0,0.85151,0.00011,15.41524]
[1779722969746,30.5,77558.33,0.0,0.85101,0.00011,15.44934]
[1779722971760,30.5,77554.13,0.0,0.85056,0.00011,15.47737]
[1779722976795,30.5,77548.66,0.0,0.84995,0.00011,15.5187]
[1779722981830,30.49,77547.26,0.0,0.8498,0.00012,15.52837]
[1779722986865,30.49,77545.13,0.0,0.84957,0.00012,15.54422]
[1779722989886,30.49,77541.48,0.0,0.84915,0.00012,15.57225]
[1779722994921,30.49,77540.86,0.0,0.84908,0.00012,15.57662]
[1779722996935,30.49,77538.08,0.0,0.84877,0.00012,15.59789]
[1779723002286,30.49,77536.35,0.0,0.84857,0.00012,15.61066]
[1779723003985,30.49,77530.87,0.0,0.84794,0.00012,15.65275]
[1779723006007,30.49,77535.9,0.0,0.84853,0.00012,15.61349]
[1779723008021,30.49,77538.72,0.0,0.84886,0.00012,15.59148]
[1779723013056,30.49,77537.58,0.0,0.84874,0.00012,15.59984]
[1779723019099,30.49,77538.26,0.0,0.84882,0.00012,15.59408]
[1779723024134,30.49,77536.68,0.0,0.84864,0.00012,15.60591]
[1779723029169,30.49,77537.17,0.0,0.84869,0.00012,15.60299]
[1779723033197,30.49,77542.73,0.0,0.84935,0.00012,15.55638]
[1779723038232,30.49,77541.74,0.0,0.84924,0.00012,15.56418]
[1779723043268,30.49,77535.93,0.0,0.84857,0.00012,15.6089]
[1779723048303,30.49,77531.22,0.0,0.84802,0.00012,15.64534]
[1779723050317,30.49,77522.81,0.0,0.84704,0.00012,15.71054]
[1779723055352,30.49,77521.23,0.0,0.84686,0.00012,15.72288]
[1779723060205,30.49,77521.42,0.0,0.84688,0.00012,15.72146]
[1779723062401,30.49,77516.73,0.0,0.84633,0.00012,15.75775]
[1779723067436,30.49,77516.0,0.0,0.84625,0.00012,15.76324]
[1779723071472,30.49,77510.41,0.0,0.84559,0.00012,15.80644]
[1779723072479,30.49,77509.21,0.0,0.84545,0.00012,15.81572]
[1779723073486,30.49,77508.7,0.0,0.84539,0.00012,15.8196]
[1779723074493,30.49,77508.37,0.0,0.84536,0.00012,15.82208]
[1779723075500,30.49,77509.06,0.0,0.84544,0.00012,15.81666]
[1779723076508,30.49,77513.24,0.0,0.84593,0.00012,15.78426]
[1779723077514,30.49,77518.33,0.0,0.84652,0.00012,15.74484]
[1779723078521,30.49,77515.46,0.0,0.84619,0.00012,15.76699]
[1779723079528,30.49,77512.7,0.0,0.84587,0.00012,15.78834]
[1779723080535,30.49,77509.28,0.0,0.84547,0.00012,15.81476]
[1779723081542,30.49,77506.72,0.0,0.84517,0.00012,15.8345]
[1779723082550,30.49,77507.44,0.0,0.84525,0.00012,15.82885]
[1779723084563,30.49,77506.98,0.0,0.8452,0.00012,15.83218]
[1779723085570,30.49,77509.91,0.0,0.84555,0.00012,15.80931]
[1779723086577,30.49,77514.47,0.0,0.84608,0.00012,15.77398]
[1779723087586,30.49,77515.72,0.0,0.84623,0.00012,15.76429]
[1779723088591,30.49,77520.44,0.0,0.84678,0.00012,15.72779]
[1779723091613,30.49,77536.17,0.0,0.84864,0.00012,15.6019]
[1779723092620,30.49,77539.24,0.0,0.84899,0.00012,15.57836]
[1779723093627,30.49,77533.4,0.0,0.84832,0.00012,15.62346]
[1779723098662,30.49,77534.66,0.0,0.84847,0.00012,15.61326]
[1779723102158,30.49,77534.74,0.0,0.84849,0.00012,15.61235]
[1779723107725,30.48,77535.03,0.0,0.84853,0.00012,15.60954]
[1779723112760,30.48,77533.27,0.0,0.84832,0.00012,15.62311]
[1779723117795,30.48,77533.3,0.0,0.84833,0.00012,15.62281]
[1779723122830,30.48,77533.02,0.0,0.8483,0.00012,15.62445]
[1779723129879,30.48,77533.91,0.0,0.84842,0.00012,15.61689]
[1779723134915,30.48,77533.38,0.0,0.84836,0.00012,15.62054]
[1779723139949,30.48,77531.73,0.0,0.84818,0.00012,15.63284]
[1779723143979,30.48,77520.14,0.0,0.84683,0.00012,15.72253]
[1779723144986,30.48,77520.74,0.0,0.8469,0.00012,15.71792]
[1779723150022,30.48,77521.46,0.0,0.84697,0.00012,15.71287]
[1779723153867,30.48,77522.8,0.0,0.84716,0.00012,15.69862]
[1779723160093,30.48,77525.14,0.0,0.84742,0.00012,15.68095]
[1779723162107,30.48,77528.16,0.0,0.84777,0.00012,15.65774]
[1779723168149,30.48,77527.95,0.0,0.84774,0.00012,15.65988]
[1779723173185,30.48,77529.61,0.0,0.84793,0.00012,15.64759]
[1779723178223,30.49,77531.33,0.0,0.84812,0.00012,15.63493]
[1779723182251,30.49,77536.8,0.0,0.84875,0.00012,15.59278]
[1779723187867,30.49,77538.22,0.0,0.8489,0.00012,15.58238]
[1779723187968,30.49,77541.93,0.0,0.84932,0.00012,15.5542]
[1779723188918,30.49,77544.82,0.0,0.84966,0.00012,15.5319]
[1779723194335,30.49,77545.58,0.0,0.84974,0.00012,15.52654]
[1779723197626,30.49,77548.82,0.0,0.85011,0.00011,15.50166]
[1779723203398,30.49,77550.33,0.0,0.85027,0.00011,15.49045]
[1779723205412,30.49,77558.61,0.0,0.85122,0.00011,15.42703]
[1779723208436,30.49,77562.64,0.0,0.85166,0.00011,15.39691]
[1779723213471,30.49,77564.49,0.0,0.8519,0.00011,15.37853]
[1779723216492,30.49,77559.82,0.0,0.85137,0.00011,15.41464]
[1779723221527,30.49,77561.07,0.0,0.8515,0.00011,15.40588]
[1779723223541,30.5,77565.49,0.0,0.852,0.00011,15.37212]
[1779723228576,30.5,77566.36,0.0,0.85208,0.00011,15.36659]
[1779723233611,30.5,77566.92,0.0,0.85214,0.00011,15.36238]
[1779723235625,30.5,77571.97,0.0,0.85272,0.00011,15.32345]
[1779723240661,30.5,77571.86,0.0,0.8527,0.00011,15.32465]
[1779723241668,30.5,77568.37,0.0,0.8523,0.00011,15.35166]
[1779723246703,30.5,77570.83,0.0,0.85258,0.00011,15.33292]
[1779723251746,30.5,77576.46,0.0,0.85321,0.00011,15.2897]
[1779723253758,30.5,77587.38,0.0,0.85444,0.00011,15.20561]
[1779723254765,30.5,77593.52,0.0,0.85513,0.00011,15.15844]
[1779723259801,30.5,77593.68,0.0,0.85514,0.00011,15.15758]
[1779723260808,30.5,77597.35,0.0,0.85555,0.00011,15.12931]
[1779723262534,30.5,77599.08,0.0,0.85574,0.00011,15.11633]
[1779723263974,30.5,77599.47,0.0,0.85578,0.00011,15.11393]
[1779723269871,30.51,77601.77,0.0,0.85602,0.00011,15.09743]
[1779723273899,30.51,77604.59,0.0,0.85635,0.00011,15.07213]
[1779723278934,30.51,77606.45,0.0,0.85654,0.00011,15.05918]
[1779723283969,30.51,77606.14,0.0,0.85649,0.00011,15.06271]
[1779723289004,30.51,77607.06,0.0,0.85658,0.00011,15.05657]
[1779723291018,30.51,77613.69,0.0,0.85731,0.00011,15.00589]
[1779723293032,30.51,77609.95,0.0,0.85689,0.00011,15.03522]
[1779723294040,30.51,77606.39,0.0,0.85649,0.00011,15.06285]
[1779723298069,30.52,77599.29,0.0,0.85569,0.00011,15.11819]
[1779723300083,30.52,77592.9,0.0,0.85497,0.00011,15.16758]
[1779723305120,30.52,77591.21,0.0,0.85477,0.00011,15.18117]
[1779723307137,30.52,77588.59,0.0,0.85447,0.00011,15.20161]
[1779723308145,30.52,77585.78,0.0,0.85416,0.00011,15.22324]
[1779723313181,30.52,77587.41,0.0,0.85433,0.00011,15.21164]
[1779723316369,30.52,77587.69,0.0,0.85435,0.00011,15.20991]
[1779723319972,30.52,77590.83,0.0,0.85469,0.00011,15.18684]
[1779723325264,30.53,77591.95,0.0,0.85479,0.00011,15.17999]
[1779723330298,30.53,77592.41,0.0,0.85482,0.00011,15.17773]
[1779723335334,30.53,77592.16,0.0,0.85481,0.00011,15.17659]
[1779723340371,30.53,77592.36,0.0,0.85482,0.00011,15.17631]
[1779723341378,30.53,77596.6,0.0,0.85529,0.00011,15.14386]
[1779723342973,30.53,77596.6,0.0,0.85529,0.00011,15.14386]
[1779723345972,30.53,77596.32,0.0,0.85525,0.00011,15.14679]
[1779723351448,30.54,77596.26,0.0,0.85522,0.00011,15.14902]
[1779723356483,30.54,77596.43,0.0,0.85522,0.00011,15.14895]
[1779723357490,30.54,77588.88,0.0,0.85437,0.00011,15.20735]
[1779723360511,30.54,77583.42,0.0,0.85373,0.00011,15.25067]
[1779723365546,30.55,77581.39,0.0,0.85348,0.00011,15.26805]
[1779723369573,30.55,77581.05,0.0,0.85343,0.00011,15.27167]
[1779723371973,30.55,77581.75,0.0,0.8535,0.00011,15.26692]
[1779723371994,30.55,77574.06,0.0,0.85262,0.00011,15.32675]
[1779723378637,30.55,77572.89,0.0,0.85246,0.00011,15.33719]
[1779723384680,30.55,77572.92,0.0,0.85245,0.00011,15.33841]
[1779723389833,30.55,77572.92,0.0,0.85245,0.00011,15.33841]
[1779723395757,30.56,77572.51,0.0,0.85239,0.00011,15.34011]
[1779723400792,30.56,77573.83,0.0,0.85252,0.00011,15.33113]
[1779723405827,30.56,77573.89,0.0,0.85251,0.00011,15.33197]
[1779723410861,30.57,77574.42,0.0,0.85255,0.00011,15.32916]
[1779723417912,30.57,77574.47,0.0,0.85253,0.00011,15.33081]
[1779723422948,30.57,77573.63,0.0,0.85242,0.00011,15.33808]
[1779723428990,30.57,77574.64,0.0,0.85253,0.00011,15.33067]
[1779723436039,30.58,77574.5,0.0,0.85249,0.00011,15.33349]
[1779723442080,30.58,77573.51,0.0,0.85237,0.00011,15.3421]
[1779723447116,30.58,77573.65,0.0,0.85238,0.00011,15.34109]
[1779723456179,30.58,77574.0,0.0,0.85245,0.00011,15.33443]
[1779723461214,30.58,77573.99,0.0,0.85245,0.00011,15.33458]
[1779723466249,30.58,77573.66,0.0,0.85241,0.00011,15.3372]
[1779723468263,30.58,77567.75,0.0,0.85173,0.00011,15.38301]
[1779723470277,30.58,77564.07,0.0,0.85131,0.00011,15.41177]
[1779723475312,30.58,77565.39,0.0,0.85144,0.00011,15.40256]
[1779723480347,30.58,77566.26,0.0,0.85153,0.00011,15.39683]
[1779723486389,30.59,77567.53,0.0,0.85166,0.00011,15.38822]
[1779723487395,30.59,77571.69,0.0,0.85213,0.00011,15.3564]
[1779723492431,30.59,77575.97,0.0,0.85259,0.00011,15.32476]
[1779723495453,30.59,77580.0,0.0,0.85304,0.00011,15.29466]
[1779723497467,30.59,77585.9,0.0,0.8537,0.00011,15.2497]
[1779723501496,30.59,77588.91,0.0,0.85403,0.00011,15.22708]
[1779723506532,30.59,77587.93,0.0,0.85391,0.00011,15.23537]
[1779723514589,30.6,77587.29,0.0,0.85385,0.00011,15.23729]
[1779723519624,30.6,77587.76,0.0,0.85389,0.00011,15.23433]
[1779723527681,30.6,77587.18,0.0,0.85381,0.00011,15.23979]
[1779723532716,30.6,77587.14,0.0,0.8538,0.00011,15.24069]
[1779723537751,30.6,77589.47,0.0,0.85405,0.00011,15.22337]
[1779723542788,30.6,77589.4,0.0,0.85404,0.00011,15.22458]
[1779723547822,30.6,77589.43,0.0,0.85403,0.00011,15.225]
[1779723552858,30.6,77589.39,0.0,0.85402,0.00011,15.22592]
[1779723557893,30.61,77590.75,0.0,0.85416,0.00011,15.21608]
[1779723562929,30.61,77591.04,0.0,0.85418,0.00011,15.21458]
[1779723566957,30.61,77594.53,0.0,0.85457,0.00011,15.18833]
[1779723569090,30.61,77594.73,0.0,0.85459,0.00011,15.18693]
[1779723571972,30.61,77595.1,0.0,0.85462,0.00011,15.18455]
[1779723580049,30.61,77596.65,0.0,0.85481,0.00011,15.17008]
[1779723585084,30.61,77596.51,0.0,0.85477,0.00011,15.17224]
[1779723590119,30.62,77596.69,0.0,0.85478,0.00011,15.17178]
[1779723597168,30.62,77594.58,0.0,0.85453,0.00011,15.18934]
[1779723602387,30.62,77594.63,0.0,0.85452,0.00011,15.18972]
[1779723612272,30.62,77594.56,0.0,0.85448,0.00011,15.19228]
[1779723616301,30.62,77597.62,0.0,0.85482,0.00011,15.16945]
[1779723621335,30.63,77600.05,0.0,0.85508,0.00011,15.15171]
[1779723623350,30.63,77603.44,0.0,0.85545,0.00011,15.12607]
[1779723624357,30.63,77606.5,0.0,0.85579,0.00011,15.1028]
[1779723629392,30.63,77608.43,0.0,0.85598,0.00011,15.08936]
[1779723633420,30.63,77602.86,0.0,0.85538,0.00011,15.12914]
[1779723638455,30.63,77601.69,0.0,0.85524,0.00011,15.13854]
[1779723643491,30.63,77603.42,0.0,0.85542,0.00011,15.1259]
[1779723648525,30.63,77602.32,0.0,0.8553,0.00011,15.13438]
[1779723653561,30.63,77603.49,0.0,0.85543,0.00011,15.12546]
[1779723658596,30.63,77605.31,0.0,0.85563,0.00011,15.11164]
[1779723663631,30.63,77606.53,0.0,0.85576,0.00011,15.10252]
[1779723668666,30.64,77606.68,0.0,0.85578,0.00011,15.10167]
[1779723671688,30.64,77611.75,0.0,0.85634,0.00011,15.06296]
[1779723673703,30.64,77596.49,0.0,0.85463,0.00011,15.18054]
[1779723674711,30.64,77595.33,0.0,0.8545,0.00011,15.1894]
[1779723682765,30.64,77593.94,0.0,0.85433,0.00011,15.20087]
[1779723687951,30.64,77592.17,0.0,0.85414,0.00011,15.2143]
[1779723688807,30.64,77582.14,0.0,0.85301,0.00011,15.29135]
[1779723689814,30.64,77569.51,0.0,0.85157,0.00011,15.38872]
[1779723690821,30.64,77570.13,0.0,0.85164,0.00011,15.38416]
[1779723695856,30.64,77569.76,0.0,0.85161,0.00011,15.3839]
[1779723697322,30.64,77569.76,0.0,0.85161,0.00011,15.3839]
[1779723699978,30.64,77566.39,0.0,0.85122,0.00011,15.41033]
[1779723705926,30.64,77564.92,0.0,0.85104,0.00011,15.42274]
[1779723710961,30.64,77564.87,0.0,0.85102,0.00011,15.42385]
[1779723712975,30.65,77567.82,0.0,0.85135,0.00011,15.40147]
[1779723718010,30.65,77567.72,0.0,0.85133,0.00011,15.40301]
[1779723720033,30.65,77565.01,0.0,0.85102,0.00011,15.42409]
[1779723726074,30.65,77565.28,0.0,0.85104,0.00011,15.42266]
[1779723731109,30.65,77565.59,0.0,0.85107,0.00011,15.42079]
[1779723736144,30.65,77564.2,0.0,0.8509,0.00011,15.43196]
[1779723741180,30.65,77565.62,0.0,0.85106,0.00011,15.42148]
[1779723746215,30.65,77565.09,0.0,0.85099,0.00011,15.42595]
[1779723750243,30.65,77560.6,0.0,0.85047,0.00011,15.46069]
[1779723752257,30.65,77564.57,0.0,0.85096,0.00011,15.42614]
[1779723753264,30.65,77570.6,0.0,0.85164,0.00011,15.3799]
[1779723758300,30.65,77570.68,0.0,0.85164,0.00011,15.37996]
[1779723765349,30.66,77571.19,0.0,0.85169,0.00011,15.37689]
[1779723770384,30.66,77571.19,0.0,0.85168,0.00011,15.37748]
[1779723777433,30.66,77571.2,0.0,0.85167,0.00011,15.37819]
[1779723782468,30.66,77568.9,0.0,0.8514,0.00011,15.39635]
[1779723787503,30.66,77565.38,0.0,0.85099,0.00011,15.42374]
[1779723794552,30.66,77565.95,0.0,0.85105,0.00011,15.41967]
[1779723799587,30.66,77566.42,0.0,0.85111,0.00011,15.41625]
[1779723804622,30.66,77567.79,0.0,0.85126,0.00011,15.40596]
[1779723811671,30.66,77568.04,0.0,0.85131,0.00011,15.40035]
[1779723812678,30.66,77571.29,0.0,0.85168,0.00011,15.37546]
[1779723813685,30.66,77577.27,0.0,0.85236,0.00011,15.32965]
[1779723814692,30.66,77580.86,0.0,0.85276,0.00011,15.30254]
[1779723821741,30.67,77583.45,0.0,0.853,0.00011,15.28625]
[1779723826776,30.67,77583.29,0.0,0.85297,0.00011,15.28799]
[1779723839867,30.67,77583.35,0.0,0.85298,0.00011,15.28769]
[1779723842892,30.67,77586.67,0.0,0.85335,0.00011,15.26236]
[1779723847927,30.67,77587.6,0.0,0.85345,0.00011,15.25567]
[1779723852962,30.67,77587.2,0.0,0.85339,0.00011,15.2593]
[1779723857998,30.67,77586.43,0.0,0.8533,0.00011,15.26565]
[1779723865048,30.68,77586.32,0.0,0.85328,0.00011,15.26714]
[1779723870083,30.68,77588.12,0.0,0.85347,0.00011,15.25379]
[1779723873104,30.68,77590.94,0.0,0.85382,0.00011,15.22841]
[1779723875118,30.68,77593.6,0.0,0.85411,0.00011,15.20823]
[1779723880144,30.68,77593.11,0.0,0.85405,0.00011,15.2125]
[1779723881971,30.68,77593.3,0.0,0.85407,0.00011,15.21139]
[1779723885188,30.68,77596.34,0.0,0.8544,0.00011,15.18844]
[1779723890223,30.68,77596.29,0.0,0.85439,0.00011,15.18947]
[1779723895258,30.68,77595.77,0.0,0.85432,0.00011,15.19411]
[1779723902308,30.68,77596.05,0.0,0.85434,0.00011,15.19285]
[1779723907342,30.68,77595.41,0.0,0.85426,0.00011,15.19839]
[1779723912377,30.69,77593.4,0.0,0.85402,0.00011,15.21439]
[1779723917412,30.69,77595.36,0.0,0.85424,0.00011,15.19985]
[1779723922448,30.69,77594.96,0.0,0.85418,0.00011,15.20365]
[1779723927483,30.69,77595.64,0.0,0.85425,0.00011,15.19904]
[1779723932518,30.69,77593.8,0.0,0.85407,0.00011,15.20962]
[1779723937553,30.69,77592.91,0.0,0.85396,0.00011,15.21692]
[1779723943596,30.69,77592.93,0.0,0.85395,0.00011,15.21735]
[1779723951651,30.69,77593.33,0.0,0.85399,0.00011,15.21505]
[1779723954672,30.69,77583.0,0.0,0.85282,0.00011,15.29479]
[1779723955679,30.7,77582.26,0.0,0.85273,0.00011,15.3007]
[1779723957694,30.7,77578.79,0.0,0.85233,0.00011,15.32774]
[1779723962729,30.7,77578.27,0.0,0.85226,0.00011,15.33251]
[1779723967764,30.7,77579.73,0.0,0.85243,0.00011,15.32135]
[1779723968711,30.7,77579.73,0.0,0.85243,0.00011,15.32135]
[1779723969972,30.7,77578.5,0.0,0.85228,0.00011,15.3309]
[1779723977834,30.7,77578.54,0.0,0.85228,0.00011,15.33097]
[1779723982869,30.7,77577.24,0.0,0.85213,0.00011,15.34118]
[1779723987904,30.7,77577.38,0.0,0.85215,0.00011,15.3403]
[1779723988911,30.7,77573.68,0.0,0.85173,0.00011,15.36872]
[1779723989918,30.7,77569.91,0.0,0.85129,0.00011,15.39787]
[1779723992939,30.7,77566.91,0.0,0.85098,0.00011,15.41733]
[1779723998981,30.7,77566.77,0.0,0.85094,0.00011,15.41947]
[1779724005023,30.7,77565.98,0.0,0.85084,0.00011,15.42652]
[1779724011065,30.71,77565.13,0.0,0.85073,0.00011,15.43393]
[1779724017108,30.71,77564.05,0.0,0.8506,0.00011,15.44297]
[1779724022143,30.71,77558.0,0.0,0.8499,0.00011,15.48988]
[1779724023150,30.71,77553.32,0.0,0.84936,0.00011,15.52581]
[1779724028184,30.71,77552.32,0.0,0.84925,0.00011,15.53334]
[1779724031206,30.71,77557.46,0.0,0.84984,0.00011,15.49379]
[1779724036241,30.71,77557.89,0.0,0.84989,0.00011,15.49059]
[1779724042283,30.71,77558.39,0.0,0.84994,0.00011,15.48692]
[1779724045305,30.71,77555.28,0.0,0.84958,0.00011,15.51084]
[1779724050339,30.71,77553.44,0.0,0.84937,0.00011,15.5249]
[1779724055375,30.71,77551.09,0.0,0.84914,0.00011,15.53864]
[1779724060410,30.71,77548.01,0.0,0.84879,0.00011,15.56191]
[1779724065445,30.71,77548.5,0.0,0.84885,0.00011,15.55771]
[1779724070479,30.71,77547.22,0.0,0.84871,0.00012,15.5671]
[1779724075515,30.71,77547.34,0.0,0.84873,0.00012,15.56569]
[1779724078536,30.7,77544.39,0.0,0.8484,0.00012,15.58802]
[1779724083571,30.7,77542.95,0.0,0.84824,0.00012,15.5984]
[1779724088606,30.7,77542.52,0.0,0.8482,0.00012,15.601]
[1779724093641,30.7,77541.27,0.0,0.84807,0.00012,15.60969]
[1779724098756,30.7,77539.76,0.0,0.84791,0.00012,15.62065]
[1779724098857,30.7,77533.76,0.0,0.84721,0.00012,15.66652]
[1779724102704,30.7,77536.65,0.0,0.84755,0.00012,15.64439]
[1779724105725,30.7,77533.28,0.0,0.84716,0.00012,15.67041]
[1779724108746,30.7,77523.69,0.0,0.84604,0.00012,15.74434]
[1779724113781,30.7,77525.12,0.0,0.84622,0.00012,15.73023]
[1779724118816,30.7,77523.47,0.0,0.84601,0.00012,15.74389]
[1779724120317,30.7,77522.75,0.0,0.84593,0.00012,15.74959]
[1779724124858,30.71,77517.59,0.0,0.84531,0.00012,15.79005]
[1779724129893,30.71,77516.56,0.0,0.84518,0.00012,15.79858]
[1779724134928,30.71,77514.98,0.0,0.84499,0.00012,15.81135]
[1779724135936,30.71,77499.59,0.0,0.84318,0.00012,15.92956]
[1779724136899,30.71,77499.59,0.0,0.84318,0.00012,15.92956]
[1779724136758,30.71,77499.59,0.0,0.84318,0.00012,15.92951]
[1779724136965,30.71,77493.28,0.0,0.84243,0.00012,15.97793]
[1779724139977,30.71,77491.46,0.0,0.84222,0.00012,15.99164]
[1779724142988,30.71,77497.32,0.0,0.84292,0.00012,15.94616]
[1779724146009,30.71,77500.21,0.0,0.84327,0.00012,15.92382]
[1779724149039,30.71,77504.87,0.0,0.84381,0.00012,15.88824]
[1779724150159,30.71,77504.87,0.0,0.84381,0.00012,15.88824]
[1779724150195,30.71,77504.87,0.0,0.84381,0.00012,15.88824]
[1779724150227,30.71,77504.87,0.0,0.84381,0.00012,15.88824]
[1779724153069,30.71,77508.61,0.0,0.84424,0.00012,15.86064]
[1779724154076,30.71,77515.41,0.0,0.84503,0.00012,15.80877]
[1779724155034,30.71,77515.41,0.0,0.84503,0.00012,15.80877]
[1779724155087,30.71,77515.41,0.0,0.84503,0.00012,15.80877]
[1779724155226,30.71,77515.41,0.0,0.84503,0.00012,15.80877]
[1779724155291,30.71,77520.1,0.0,0.84557,0.00012,15.77292]
[1779724156812,30.71,77520.1,0.0,0.84557,0.00012,15.77292]
[1779724156864,30.71,77520.1,0.0,0.84557,0.00012,15.77292]
[1779724156973,30.71,77520.44,0.0,0.84561,0.00012,15.77068]
[1779724161119,30.71,77520.49,0.0,0.84561,0.00012,15.77067]
[1779724161170,30.71,77520.49,0.0,0.84561,0.00012,15.77067]
[1779724161221,30.71,77520.49,0.0,0.84561,0.00012,15.77067]
[1779724163271,30.71,77521.49,0.0,0.84572,0.00012,15.76338]
[1779724163472,30.71,77521.49,0.0,0.84572,0.00012,15.76338]
[1779724167168,30.71,77526.96,0.0,0.84634,0.00012,15.72268]
[1779724168196,30.71,77526.96,0.0,0.84634,0.00012,15.72268]
[1779724168225,30.71,77526.96,0.0,0.84634,0.00012,15.72268]
[1779724168251,30.71,77526.96,0.0,0.84634,0.00012,15.72268]
[1779724171098,30.72,77526.94,0.0,0.84632,0.00012,15.72364]
[1779724171221,30.72,77526.94,0.0,0.84632,0.00012,15.72364]
[1779724176566,30.72,77524.88,0.0,0.8461,0.00012,15.73603]
[1779724176619,30.72,77524.88,0.0,0.8461,0.00012,15.73603]
[1779724176722,30.72,77524.88,0.0,0.8461,0.00012,15.73603]
[1779724180261,30.72,77528.57,0.0,0.84653,0.00012,15.70761]
[1779724184213,30.72,77529.55,0.0,0.84664,0.00012,15.70039]
[1779724184227,30.72,77529.55,0.0,0.84664,0.00012,15.70039]
[1779724184259,30.72,77529.55,0.0,0.84664,0.00012,15.70039]
[1779724186233,30.72,77530.07,0.0,0.8467,0.00012,15.69672]
[1779724186472,30.72,77530.07,0.0,0.8467,0.00012,15.69672]
[1779724190739,30.72,77532.72,0.0,0.847,0.00012,15.6766]
[1779724190777,30.72,77532.72,0.0,0.847,0.00012,15.6766]
[1779724190808,30.72,77532.72,0.0,0.847,0.00012,15.6766]
[1779724192345,30.72,77537.36,0.0,0.84753,0.00012,15.6418]
[1779724193594,30.72,77537.36,0.0,0.84753,0.00012,15.6418]
[1779724193646,30.72,77537.36,0.0,0.84753,0.00012,15.6418]
[1779724193723,30.72,77537.36,0.0,0.84753,0.00012,15.6418]
[1779724198855,30.72,77539.56,0.0,0.84775,0.00012,15.62687]
[1779724200417,30.73,77540.08,0.0,0.8478,0.00012,15.62372]
[1779724200468,30.73,77540.08,0.0,0.8478,0.00012,15.62372]
[1779724200722,30.73,77540.08,0.0,0.8478,0.00012,15.62372]
[1779724205000,30.73,77540.07,0.0,0.84778,0.00012,15.62545]
[1779724205052,30.73,77540.07,0.0,0.84776,0.00012,15.62628]
[1779724205222,30.73,77540.07,0.0,0.84776,0.00012,15.62628]
[1779724207919,30.73,77539.77,0.0,0.84772,0.00012,15.62899]
[1779724207972,30.73,77539.77,0.0,0.84772,0.00012,15.62899]
[1779724215506,30.74,77539.3,0.0,0.84762,0.00012,15.63619]
[1779724217332,30.74,77539.2,0.0,0.8476,0.00012,15.63735]
[1779724217395,30.74,77539.2,0.0,0.8476,0.00012,15.63735]
[1779724217452,30.74,77539.2,0.0,0.8476,0.00012,15.63735]
[1779724217475,30.74,77539.2,0.0,0.8476,0.00012,15.63735]
[1779724219739,30.74,77535.64,0.0,0.84718,0.00012,15.6654]
[1779724219870,30.74,77535.64,0.0,0.84718,0.00012,15.6654]
[1779724219972,30.74,77535.64,0.0,0.84718,0.00012,15.6654]
[1779724226871,30.74,77534.2,0.0,0.84699,0.00012,15.67782]
[1779724226921,30.74,77534.2,0.0,0.84699,0.00012,15.67782]
[1779724226973,30.74,77534.2,0.0,0.84699,0.00012,15.67782]
[1779724230571,30.75,77531.41,0.0,0.84664,0.00012,15.70072]
[1779724230623,30.75,77531.41,0.0,0.84664,0.00012,15.70072]
[1779724230720,30.75,77531.41,0.0,0.84664,0.00012,15.70072]
[1779724233654,30.75,77530.66,0.0,0.84658,0.00012,15.70301]
[1779724233701,30.75,77530.66,0.0,0.84658,0.00012,15.70301]
[1779724233726,30.75,77530.66,0.0,0.84658,0.00012,15.70301]
[1779724234935,30.75,77531.31,0.0,0.84665,0.00012,15.69844]
[1779724234971,30.75,77531.31,0.0,0.84665,0.00012,15.69844]
[1779724239679,30.75,77526.29,0.0,0.84605,0.00012,15.73797]
[1779724243411,30.75,77526.06,0.0,0.84601,0.00012,15.74037]
[1779724243429,30.75,77526.06,0.0,0.84601,0.00012,15.74037]
[1779724243474,30.75,77526.06,0.0,0.84601,0.00012,15.74037]
[1779724248742,30.75,77526.1,0.0,0.846,0.00012,15.74123]
[1779724250685,30.75,77526.13,0.0,0.846,0.00012,15.74119]
[1779724250725,30.75,77526.13,0.0,0.846,0.00012,15.74119]
[1779724250735,30.75,77526.13,0.0,0.846,0.00012,15.74119]
[1779724250782,30.75,77522.65,0.0,0.84559,0.00012,15.76823]
[1779724251937,30.75,77522.65,0.0,0.84559,0.00012,15.76823]
[1779724251973,30.75,77522.65,0.0,0.84559,0.00012,15.76823]
[1779724255374,30.76,77520.32,0.0,0.84531,0.00012,15.78665]
[1779724256798,30.76,77517.44,0.0,0.84497,0.00012,15.80897]
[1779724259443,30.76,77516.59,0.0,0.84487,0.00012,15.81567]
[1779724259452,30.76,77516.59,0.0,0.84487,0.00012,15.81567]
[1779724259475,30.76,77516.59,0.0,0.84487,0.00012,15.81567]
[1779724264856,30.76,77515.4,0.0,0.84472,0.00012,15.8253]
[1779724269891,30.76,77515.73,0.0,0.84475,0.00012,15.82321]
[1779724273208,30.76,77516.05,0.0,0.84479,0.00012,15.82105]
[1779724273226,30.76,77516.05,0.0,0.84479,0.00012,15.82105]
[1779724273261,30.76,77516.05,0.0,0.84479,0.00012,15.82105]
[1779724278148,30.76,77516.57,0.0,0.84484,0.00012,15.81758]
[1779724278200,30.76,77516.57,0.0,0.84484,0.00012,15.81758]
[1779724278224,30.76,77516.57,0.0,0.84484,0.00012,15.81758]
[1779724280767,30.76,77517.12,0.0,0.8449,0.00012,15.81358]
[1779724280974,30.76,77517.12,0.0,0.8449,0.00012,15.81358]
[1779724287098,30.76,77520.57,0.0,0.84529,0.00012,15.78796]
[1779724287148,30.76,77520.87,0.0,0.84532,0.00012,15.78579]
[1779724287230,30.76,77520.87,0.0,0.84532,0.00012,15.78579]
[1779724289025,30.76,77526.48,0.0,0.84597,0.00012,15.7431]
[1779724294060,30.76,77527.07,0.0,0.84606,0.00012,15.73541]
[1779724296036,30.76,77527.92,0.0,0.84615,0.00012,15.7291]
[1779724296088,30.76,77527.92,0.0,0.84615,0.00012,15.7291]
[1779724296223,30.77,77528.27,0.0,0.84619,0.00012,15.72663]
[1779724299095,30.77,77538.42,0.0,0.84736,0.00012,15.64936]
[1779724299930,30.77,77538.42,0.0,0.84736,0.00012,15.64936]
[1779724299953,30.77,77538.42,0.0,0.84736,0.00012,15.64936]
[1779724302562,30.77,77541.9,0.0,0.84775,0.00012,15.62334]
[1779724308377,30.77,77543.37,0.0,0.84791,0.00012,15.61303]
[1779724310689,30.77,77542.87,0.0,0.84786,0.00012,15.6165]
[1779724310736,30.77,77542.87,0.0,0.84786,0.00012,15.6165]
[1779724310741,30.77,77542.87,0.0,0.84786,0.00012,15.6165]
[1779724314222,30.77,77541.15,0.0,0.84766,0.00012,15.6293]
[1779724314274,30.77,77541.15,0.0,0.84766,0.00012,15.6293]
[1779724314474,30.77,77541.15,0.0,0.84766,0.00012,15.6293]
[1779724320242,30.77,77543.34,0.0,0.84791,0.00012,15.61309]
[1779724321560,30.77,77543.34,0.0,0.84791,0.00012,15.61309]
[1779724321612,30.77,77543.34,0.0,0.84791,0.00012,15.61309]
[1779724321723,30.77,77543.34,0.0,0.84791,0.00012,15.61309]
[1779724325277,30.77,77532.16,0.0,0.8466,0.00012,15.69965]
[1779724326454,30.77,77532.16,0.0,0.8466,0.00012,15.69965]
[1779724326473,30.77,77532.16,0.0,0.8466,0.00012,15.69965]
[1779724326794,30.77,77532.16,0.0,0.8466,0.00012,15.69965]
[1779724326826,30.77,77529.48,0.0,0.84629,0.00012,15.72044]
[1779724327937,30.77,77529.48,0.0,0.84629,0.00012,15.72044]
[1779724327972,30.77,77529.48,0.0,0.84629,0.00012,15.72044]
[1779724332956,30.77,77531.25,0.0,0.84647,0.00012,15.7081]
[1779724332974,30.77,77531.25,0.0,0.84647,0.00012,15.7081]
[1779724333044,30.77,77531.25,0.0,0.84647,0.00012,15.7081]
[1779724336833,30.78,77529.92,0.0,0.84631,0.00012,15.71927]
[1779724336971,30.78,77529.92,0.0,0.84631,0.00012,15.71927]
[1779724340570,30.78,77530.68,0.0,0.84638,0.00012,15.71442]
[1779724340685,30.78,77530.68,0.0,0.84638,0.00012,15.71442]
[1779724340722,30.78,77530.68,0.0,0.84638,0.00012,15.71442]
[1779724340758,30.78,77535.15,0.0,0.84689,0.00012,15.68044]
[1779724341389,30.78,77538.57,0.0,0.84728,0.00012,15.65455]
[1779724343403,30.78,77545.15,0.0,0.84803,0.00012,15.60486]
[1779724344527,30.78,77545.15,0.0,0.84803,0.00012,15.60486]
[1779724344579,30.78,77545.15,0.0,0.84803,0.00012,15.60486]
[1779724344726,30.78,77545.15,0.0,0.84803,0.00012,15.60486]
[1779724350452,30.78,77547.39,0.0,0.84828,0.00012,15.58855]
[1779724351935,30.78,77547.39,0.0,0.84828,0.00012,15.58855]
[1779724351972,30.78,77547.39,0.0,0.84828,0.00012,15.58855]
[1779724351996,30.78,77547.39,0.0,0.84828,0.00012,15.58855]
[1779724352299,30.78,77548.45,0.0,0.84843,0.00011,15.5764]
[1779724352474,30.78,77548.45,0.0,0.84843,0.00011,15.5764]
[1779724358476,30.78,77550.39,0.0,0.84864,0.00011,15.56247]
[1779724358480,30.78,77550.39,0.0,0.84864,0.00011,15.56247]
[1779724358728,30.78,77550.39,0.0,0.84864,0.00011,15.56247]
[1779724358830,30.78,77550.39,0.0,0.84864,0.00011,15.56247]
[1779724360723,30.78,77552.42,0.0,0.84887,0.00011,15.54734]
[1779724364567,30.79,77552.54,0.0,0.84887,0.00011,15.54709]
[1779724364724,30.79,77552.54,0.0,0.84887,0.00011,15.54709]
[1779724364950,30.79,77552.54,0.0,0.84887,0.00011,15.54709]
[1779724370592,30.79,77555.57,0.0,0.84922,0.00011,15.52411]
[1779724371425,30.79,77555.57,0.0,0.84922,0.00011,15.52411]
[1779724371449,30.79,77555.57,0.0,0.84922,0.00011,15.52411]
[1779724374592,30.79,77555.16,0.0,0.84917,0.00011,15.52718]
[1779724379920,30.79,77552.92,0.0,0.84892,0.00011,15.54418]
[1779724384690,30.78,77545.37,0.0,0.84805,0.00012,15.60186]
[1779724389724,30.79,77545.85,0.0,0.84808,0.00012,15.60011]
[1779724394760,30.79,77545.72,0.0,0.84803,0.00012,15.603]
[1779724399795,30.8,77545.12,0.0,0.84794,0.00012,15.60945]
[1779724404830,30.8,77545.1,0.0,0.84791,0.00012,15.61144]
[1779724411879,30.8,77544.5,0.0,0.84783,0.00012,15.61448]
[1779724414900,30.81,77540.9,0.0,0.8474,0.00012,15.64308]
[1779724419935,30.81,77539.58,0.0,0.84722,0.00012,15.65508]
[1779724424970,30.81,77540.06,0.0,0.84725,0.00012,15.65294]
[1779724427991,30.81,77536.86,0.0,0.84687,0.00012,15.67833]
[1779724433026,30.82,77537.32,0.0,0.8469,0.00012,15.67621]
[1779724438061,30.82,77539.85,0.0,0.84717,0.00012,15.65834]
[1779724443096,30.82,77539.15,0.0,0.84707,0.00012,15.66524]
[1779724448132,30.83,77541.21,0.0,0.84728,0.00012,15.65103]
[1779724454173,30.83,77539.88,0.0,0.8471,0.00012,15.66315]
[1779724459209,30.83,77540.67,0.0,0.84717,0.00012,15.65871]
[1779724461223,30.83,77546.74,0.0,0.84786,0.00012,15.61297]
[1779724469280,30.83,77548.37,0.0,0.84805,0.00011,15.60049]
[1779724471294,30.83,77545.3,0.0,0.84773,0.00012,15.6198]
[1779724472301,30.83,77542.12,0.0,0.84736,0.00012,15.64416]
[1779724481364,30.84,77541.86,0.0,0.8473,0.00012,15.64812]
[1779724486399,30.84,77548.22,0.0,0.84801,0.00011,15.60087]
[1779724492441,30.84,77548.98,0.0,0.84807,0.00011,15.59702]
[1779724497477,30.84,77549.23,0.0,0.8481,0.00011,15.59513]
[1779724501510,30.84,77541.92,0.0,0.84727,0.00012,15.65039]
[1779724507552,30.84,77546.08,0.0,0.84775,0.00012,15.61816]
[1779724509567,30.84,77549.81,0.0,0.84818,0.00011,15.58983]
[1779724515609,30.84,77550.37,0.0,0.84824,0.00011,15.58575]
[1779724522658,30.84,77550.59,0.0,0.84828,0.00011,15.58313]
[1779724523666,30.84,77554.27,0.0,0.8487,0.00011,15.55489]
[1779724524673,30.84,77558.78,0.0,0.84922,0.00011,15.52035]
[1779724529709,30.84,77560.53,0.0,0.84941,0.00011,15.50782]
[1779724534743,30.84,77563.31,0.0,0.84975,0.00011,15.48284]
[1779724539777,30.84,77562.8,0.0,0.84968,0.00011,15.48742]
[1779724544813,30.85,77563.24,0.0,0.84972,0.00011,15.48476]
[1779724549848,30.85,77565.48,0.0,0.84998,0.00011,15.46763]
[1779724553876,30.85,77571.82,0.0,0.8507,0.00011,15.41925]
[1779724554883,30.85,77575.15,0.0,0.85107,0.00011,15.39417]
[1779724559917,30.85,77574.34,0.0,0.85096,0.00011,15.40167]
[1779724564952,30.85,77574.93,0.0,0.85102,0.00011,15.39757]
[1779724569988,30.85,77576.85,0.0,0.85123,0.00011,15.3834]
[1779724573009,30.85,77581.48,0.0,0.85175,0.00011,15.34841]
[1779724579052,30.85,77582.25,0.0,0.85183,0.00011,15.34353]
[1779724584092,30.85,77584.47,0.0,0.85206,0.00011,15.32748]
[1779724587112,30.85,77587.8,0.0,0.85244,0.00011,15.30205]
[1779724589832,30.85,77589.12,0.0,0.85259,0.00011,15.29188]
[1779724590134,30.85,77593.2,0.0,0.85305,0.00011,15.26073]
[1779724590723,30.85,77593.2,0.0,0.85305,0.00011,15.26073]
[1779724596175,30.85,77591.23,0.0,0.85286,0.00011,15.27156]
[1779724605240,30.85,77591.19,0.0,0.85286,0.00011,15.2718]
[1779724610279,30.85,77587.34,0.0,0.85243,0.00011,15.30095]
[1779724611286,30.85,77580.83,0.0,0.85169,0.00011,15.35055]
[1779724616321,30.85,77579.5,0.0,0.85154,0.00011,15.36051]
[1779724618942,30.85,77579.3,0.0,0.85152,0.00011,15.36224]
[1779724619448,30.85,77570.06,0.0,0.85047,0.00011,15.43285]
[1779724620724,30.85,77569.21,0.0,0.85037,0.00011,15.43934]
[1779724626391,30.85,77567.72,0.0,0.8502,0.00011,15.45072]
[1779724631426,30.85,77562.3,0.0,0.84958,0.00011,15.49215]
[1779724636461,30.85,77566.51,0.0,0.85007,0.00011,15.45981]
[1779724642504,30.85,77567.46,0.0,0.85017,0.00011,15.45268]
[1779724647538,30.85,77568.21,0.0,0.85026,0.00011,15.44688]
[1779724653582,30.85,77568.26,0.0,0.8503,0.00011,15.44236]
[1779724658617,30.85,77568.07,0.0,0.85028,0.00011,15.44379]
[1779724663652,30.85,77567.48,0.0,0.85021,0.00011,15.44827]
[1779724668687,30.85,77566.85,0.0,0.85014,0.00011,15.45307]
[1779724678757,30.85,77566.79,0.0,0.85013,0.00011,15.45345]
[1779724683796,30.85,77565.94,0.0,0.85004,0.00011,15.45987]
[1779724688831,30.85,77565.71,0.0,0.85001,0.00011,15.46155]
[1779724693866,30.85,77564.76,0.0,0.8499,0.00011,15.46867]
[1779724699908,30.85,77565.12,0.0,0.84995,0.00011,15.46582]
[1779724704943,30.85,77564.91,0.0,0.84992,0.00011,15.46738]
[1779724709978,30.85,77564.84,0.0,0.84992,0.00011,15.46788]
[1779724715014,30.85,77564.01,0.0,0.84985,0.00011,15.4701]
[1779724722064,30.85,77563.33,0.0,0.84977,0.00011,15.47525]
[1779724727099,30.85,77563.5,0.0,0.84979,0.00011,15.47395]
[1779724732134,30.85,77563.03,0.0,0.84974,0.00011,15.47756]
[1779724738176,30.85,77564.6,0.0,0.84992,0.00011,15.46564]
[1779724740190,30.85,77567.32,0.0,0.85023,0.00011,15.44492]
[1779724745225,30.85,77568.94,0.0,0.85041,0.00011,15.43284]
[1779724750260,30.85,77569.6,0.0,0.85048,0.00011,15.42817]
[1779724754289,30.85,77566.76,0.0,0.85015,0.00011,15.4502]
[1779724759324,30.86,77566.76,0.0,0.85015,0.00011,15.45043]
[1779724765366,30.86,77566.1,0.0,0.85007,0.00011,15.4556]
[1779724770401,30.86,77564.39,0.0,0.84987,0.00011,15.4687]
[1779724776443,30.86,77562.08,0.0,0.84964,0.00011,15.48214]
[1779724781478,30.85,77561.6,0.0,0.84959,0.00011,15.48564]
[1779724786513,30.85,77560.77,0.0,0.8495,0.00011,15.4918]
[1779724791548,30.85,77561.64,0.0,0.8496,0.00011,15.48501]
[1779724796583,30.85,77561.06,0.0,0.84953,0.00011,15.48931]
[1779724801457,30.85,77561.33,0.0,0.84957,0.00011,15.4872]
[1779724801618,30.85,77568.32,0.0,0.85036,0.00011,15.43378]
[1779724801896,30.85,77568.32,0.0,0.85036,0.00011,15.43378]
[1779724802626,30.85,77571.65,0.0,0.85074,0.00011,15.40841]
[1779724805273,30.85,77573.97,0.0,0.851,0.00011,15.39087]
[1779724807662,30.85,77580.55,0.0,0.85174,0.00011,15.34102]
[1779724812697,30.86,77575.48,0.0,0.85116,0.00011,15.38049]
[1779724816927,30.86,77574.69,0.0,0.85106,0.00011,15.38683]
[1779724816931,30.86,77574.69,0.0,0.85106,0.00011,15.38683]
[1779724816972,30.86,77574.69,0.0,0.85106,0.00011,15.38683]
[1779724817028,30.86,77574.79,0.0,0.85107,0.00011,15.38617]
[1779724822767,30.86,77564.96,0.0,0.84995,0.00011,15.46182]
[1779724823774,30.86,77562.18,0.0,0.84963,0.00011,15.48304]
[1779724825693,30.86,77561.89,0.0,0.8496,0.00011,15.48523]
[1779724825729,30.86,77561.89,0.0,0.8496,0.00011,15.48523]
[1779724825744,30.86,77561.89,0.0,0.8496,0.00011,15.48523]
[1779724825788,30.86,77561.01,0.0,0.8495,0.00011,15.49191]
[1779724831211,30.86,77561.13,0.0,0.84951,0.00011,15.49085]
[1779724831227,30.86,77561.13,0.0,0.84951,0.00011,15.49085]
[1779724831313,30.86,77561.13,0.0,0.84954,0.00011,15.48663]
[1779724836866,30.86,77560.22,0.0,0.84944,0.00011,15.49321]
[1779724841901,30.86,77560.29,0.0,0.84946,0.00011,15.49232]
[1779724846936,30.86,77560.22,0.0,0.84946,0.00011,15.49247]
[1779724851971,30.85,77554.99,0.0,0.84886,0.00011,15.53198]
[1779724854231,30.86,77551.43,0.0,0.84845,0.00011,15.55924]
[1779724854271,30.86,77551.43,0.0,0.84845,0.00011,15.55924]
[1779724854471,30.86,77551.43,0.0,0.84845,0.00011,15.55924]
[1779724854573,30.86,77551.51,0.0,0.84846,0.00011,15.5587]
[1779724861034,30.86,77552.52,0.0,0.84857,0.00011,15.55124]
[1779724865730,30.85,77551.38,0.0,0.84845,0.00011,15.55944]
[1779724865733,30.85,77551.38,0.0,0.84845,0.00011,15.55944]
[1779724865972,30.85,77551.38,0.0,0.84845,0.00011,15.55944]
[1779724866073,30.85,77551.38,0.0,0.84845,0.00011,15.55926]
[1779724871105,30.85,77550.69,0.0,0.84839,0.00011,15.56364]
[1779724872112,30.85,77545.83,0.0,0.84783,0.00012,15.60057]
[1779724875133,30.85,77553.84,0.0,0.84875,0.00011,15.53933]
[1779724877152,30.85,77555.86,0.0,0.84898,0.00011,15.52396]
[1779724877220,30.85,77555.86,0.0,0.84898,0.00011,15.52396]
[1779724877472,30.85,77555.86,0.0,0.84898,0.00011,15.52396]
[1779724877573,30.85,77555.43,0.0,0.84893,0.00011,15.52739]
[1779724883189,30.85,77556.9,0.0,0.8491,0.00011,15.51633]
[1779724885800,30.85,77556.85,0.0,0.84909,0.00011,15.51659]
[1779724885870,30.85,77556.85,0.0,0.84909,0.00011,15.51659]
[1779724885972,30.85,77556.85,0.0,0.84909,0.00011,15.51659]
[1779724886565,30.85,77556.85,0.0,0.84909,0.00011,15.51659]
[1779724886723,30.85,77556.85,0.0,0.84909,0.00011,15.51659]
[1779724886666,30.85,77556.85,0.0,0.8491,0.00011,15.51622]
[1779724887217,30.85,77551.28,0.0,0.84846,0.00011,15.55875]
[1779724892529,30.85,77548.41,0.0,0.84817,0.00011,15.57577]
[1779724892581,30.85,77548.41,0.0,0.84817,0.00011,15.57577]
[1779724892726,30.85,77548.41,0.0,0.84817,0.00011,15.57577]
[1779724892682,30.85,77547.99,0.0,0.84813,0.00011,15.57856]
[1779724898294,30.85,77547.8,0.0,0.84812,0.00012,15.57897]
[1779724900246,30.85,77547.79,0.0,0.84813,0.00012,15.57884]
[1779724900475,30.85,77547.79,0.0,0.84813,0.00012,15.57884]
[1779724900572,30.85,77547.88,0.0,0.84814,0.00012,15.57774]
[1779724906353,30.84,77548.65,0.0,0.84825,0.00011,15.57085]
[1779724911388,30.84,77548.18,0.0,0.84821,0.00011,15.57347]
[1779724913016,30.84,77548.18,0.0,0.84821,0.00011,15.57347]
[1779724913062,30.84,77548.18,0.0,0.84821,0.00011,15.57347]
[1779724913227,30.84,77548.18,0.0,0.84821,0.00011,15.57347]
[1779724913401,30.84,77547.93,0.0,0.84818,0.00011,15.57498]
[1779724916423,30.84,77536.65,0.0,0.84689,0.00012,15.66056]
[1779724918437,30.84,77534.41,0.0,0.84664,0.00012,15.67715]
[1779724920747,30.84,77537.75,0.0,0.84702,0.00012,15.65181]
[1779724920798,30.84,77541.26,0.0,0.84742,0.00012,15.62544]
[1779724920975,30.84,77541.26,0.0,0.84742,0.00012,15.62544]
[1779724921458,30.84,77541.63,0.0,0.84746,0.00012,15.62309]
[1779724926493,30.84,77541.75,0.0,0.84746,0.00012,15.62277]
[1779724931528,30.84,77541.11,0.0,0.84739,0.00012,15.62776]
[1779724936563,30.84,77541.14,0.0,0.84739,0.00012,15.62764]
[1779724938927,30.84,77541.32,0.0,0.84741,0.00012,15.62658]
[1779724938974,30.84,77541.32,0.0,0.84741,0.00012,15.62658]
[1779724938976,30.84,77541.32,0.0,0.84741,0.00012,15.62658]
[1779724939584,30.84,77541.2,0.0,0.84739,0.00012,15.62753]
[1779724946169,30.84,77541.01,0.0,0.84737,0.00012,15.6291]
[1779724946228,30.84,77541.01,0.0,0.84737,0.00012,15.6291]
[1779724946633,30.84,77540.81,0.0,0.84734,0.00012,15.63072]
[1779724949654,30.84,77535.35,0.0,0.84671,0.00012,15.67246]
[1779724950201,30.84,77535.35,0.0,0.84671,0.00012,15.67246]
[1779724950209,30.84,77535.35,0.0,0.84671,0.00012,15.67246]
[1779724950221,30.84,77535.35,0.0,0.84671,0.00012,15.67246]
[1779724950661,30.84,77536.5,0.0,0.84684,0.00012,15.66365]
[1779724955696,30.84,77537.03,0.0,0.84694,0.00012,15.65544]
[1779724956224,30.84,77537.03,0.0,0.84694,0.00012,15.65544]
[1779724956269,30.84,77537.03,0.0,0.84694,0.00012,15.65544]
[1779724956472,30.84,77537.03,0.0,0.84694,0.00012,15.65544]
[1779724956703,30.84,77537.39,0.0,0.84698,0.00012,15.65269]
[1779724961738,30.84,77537.05,0.0,0.84694,0.00012,15.65535]
[1779724964997,30.84,77536.23,0.0,0.84684,0.00012,15.66163]
[1779724965043,30.84,77536.23,0.0,0.84684,0.00012,15.66163]
[1779724965228,30.84,77536.23,0.0,0.84684,0.00012,15.66163]
[1779724965766,30.84,77536.87,0.0,0.84692,0.00012,15.65674]
[1779724970801,30.84,77536.54,0.0,0.84688,0.00012,15.65929]
[1779724975836,30.84,77536.65,0.0,0.84689,0.00012,15.65849]
[1779724977919,30.84,77536.65,0.0,0.84689,0.00012,15.65849]
[1779724977931,30.84,77536.65,0.0,0.84689,0.00012,15.65849]
[1779724977974,30.84,77536.65,0.0,0.84689,0.00012,15.65849]
[1779724978032,30.84,77535.41,0.0,0.84675,0.00012,15.66797]
[1779724980871,30.85,77526.15,0.0,0.84566,0.00012,15.73942]
[1779724983548,30.85,77522.9,0.0,0.84528,0.00012,15.76439]
[1779724983598,30.85,77522.9,0.0,0.84528,0.00012,15.76439]
[1779724983725,30.85,77522.9,0.0,0.84528,0.00012,15.76439]
[1779724983826,30.85,77520.95,0.0,0.84505,0.00012,15.7795]
[1779724989933,30.85,77521.07,0.0,0.84506,0.00012,15.77924]
[1779724991301,30.85,77521.07,0.0,0.84506,0.00012,15.77924]
[1779724991476,30.85,77521.07,0.0,0.84506,0.00012,15.77924]
[1779724991534,30.85,77521.21,0.0,0.84507,0.00012,15.77828]
[1779724996429,30.85,77522.22,0.0,0.84518,0.00012,15.771]
[1779724996475,30.85,77522.22,0.0,0.84518,0.00012,15.771]
[1779724996572,30.85,77518.53,0.0,0.84475,0.00012,15.79937]
[1779725002019,30.85,77517.01,0.0,0.84457,0.00012,15.81134]
[1779725003214,30.85,77517.01,0.0,0.84457,0.00012,15.81134]
[1779725003219,30.85,77517.01,0.0,0.84457,0.00012,15.81134]
[1779725003229,30.85,77517.01,0.0,0.84457,0.00012,15.81134]
[1779725003273,30.85,77516.98,0.0,0.84456,0.00012,15.81162]
[1779725007233,30.85,77516.05,0.0,0.84445,0.00012,15.81888]
[1779725007335,30.85,77516.05,0.0,0.84445,0.00012,15.81893]
[1779725010075,30.85,77513.02,0.0,0.84409,0.00012,15.84221]
[1779725011453,30.85,77513.02,0.0,0.84409,0.00012,15.84221]
[1779725011474,30.85,77513.02,0.0,0.84409,0.00012,15.84221]
[1779725011526,30.85,77511.6,0.0,0.84396,0.00012,15.84895]
[1779725013096,30.85,77510.99,0.0,0.84389,0.00012,15.8536]
[1779725014103,30.85,77511.24,0.0,0.84392,0.00012,15.85168]
[1779725018219,30.85,77511.13,0.0,0.8439,0.00012,15.85249]
[1779725018715,30.85,77511.13,0.0,0.8439,0.00012,15.85249]
[1779725018736,30.85,77515.32,0.0,0.84439,0.00012,15.82051]
[1779725019141,30.85,77518.28,0.0,0.84474,0.00012,15.7979]
[1779725021111,30.85,77518.24,0.0,0.84473,0.00012,15.79827]
[1779725021230,30.85,77518.24,0.0,0.84473,0.00012,15.79827]
[1779725021702,30.85,77518.24,0.0,0.84473,0.00012,15.79827]
[1779725021804,30.85,77525.68,0.0,0.8456,0.00012,15.74165]
[1779725025222,30.85,77529.24,0.0,0.84601,0.00012,15.71482]
[1779725025325,30.85,77529.24,0.0,0.846,0.00012,15.715]
[1779725031230,30.85,77529.58,0.0,0.84603,0.00012,15.71347]
[1779725035258,30.86,77522.32,0.0,0.84517,0.00012,15.76956]
[1779725036953,30.86,77520.5,0.0,0.84496,0.00012,15.78355]
[1779725036972,30.86,77520.5,0.0,0.84496,0.00012,15.78355]
[1779725037272,30.86,77521.1,0.0,0.84503,0.00012,15.77905]
[1779725040281,30.86,77521.52,0.0,0.84508,0.00012,15.77592]
[1779725043221,30.86,77522.0,0.0,0.84513,0.00012,15.7726]
[1779725043314,30.86,77521.87,0.0,0.84511,0.00012,15.77368]
[1779725048349,30.86,77520.73,0.0,0.84497,0.00012,15.78281]
[1779725049846,30.86,77520.73,0.0,0.84497,0.00012,15.78281]
[1779725049897,30.86,77520.73,0.0,0.84497,0.00012,15.78281]
[1779725049897,30.86,77520.78,0.0,0.84497,0.00012,15.78258]
[1779725049973,30.86,77520.78,0.0,0.84497,0.00012,15.78258]
[1779725050363,30.86,77520.64,0.0,0.84496,0.00012,15.78365]
[1779725056405,30.86,77520.04,0.0,0.84488,0.00012,15.7887]
[1779725061440,30.86,77520.01,0.0,0.84487,0.00012,15.78927]
[1779725062447,30.86,77523.38,0.0,0.84526,0.00012,15.7636]
[1779725064023,30.86,77525.65,0.0,0.84553,0.00012,15.74638]
[1779725064027,30.86,77525.65,0.0,0.84553,0.00012,15.74638]
[1779725064223,30.86,77525.65,0.0,0.84553,0.00012,15.74638]
[1779725064227,30.86,77525.65,0.0,0.84553,0.00012,15.7465]
[1779725067482,30.86,77528.78,0.0,0.84588,0.00012,15.72299]
[1779725068162,30.86,77528.78,0.0,0.84588,0.00012,15.72299]
[1779725068213,30.86,77528.78,0.0,0.84588,0.00012,15.72299]
[1779725068489,30.86,77527.82,0.0,0.84577,0.00012,15.73045]
[1779725071222,30.86,77528.8,0.0,0.84589,0.00012,15.72278]
[1779725073170,30.86,77529.38,0.0,0.84599,0.00012,15.71404]
[1779725073221,30.86,77529.38,0.0,0.84599,0.00012,15.71404]
[1779725073525,30.86,77528.3,0.0,0.84586,0.00012,15.7222]
[1779725075223,30.86,77529.16,0.0,0.84596,0.00012,15.71555]
[1779725075315,30.86,77529.16,0.0,0.84597,0.00012,15.71546]
[1779725084603,30.86,77529.29,0.0,0.84599,0.00012,15.7137]
[1779725085771,30.86,77529.29,0.0,0.84599,0.00012,15.7137]
[1779725085846,30.86,77532.12,0.0,0.84632,0.00012,15.69192]
[1779725091655,30.85,77532.33,0.0,0.84637,0.00012,15.68848]
[1779725096690,30.85,77532.76,0.0,0.84645,0.00012,15.68361]
[1779725102732,30.85,77532.58,0.0,0.84645,0.00012,15.68317]
[1779725114816,30.84,77532.51,0.0,0.8465,0.00012,15.6802]
[1779725119851,30.84,77530.88,0.0,0.84633,0.00012,15.69116]
[1779725124886,30.84,77532.48,0.0,0.84654,0.00012,15.6774]
[1779725129921,30.83,77534.56,0.0,0.8468,0.00012,15.66016]
[1779725134956,30.83,77533.02,0.0,0.84667,0.00012,15.6669]
[1779725139992,30.83,77532.32,0.0,0.84658,0.00012,15.67227]
[1779725142006,30.83,77528.59,0.0,0.84615,0.00012,15.70104]
[1779725147043,30.83,77528.04,0.0,0.84608,0.00012,15.70571]
[1779725153085,30.83,77527.52,0.0,0.84601,0.00012,15.71019]
[1779725158120,30.83,77528.88,0.0,0.84616,0.00012,15.70021]
[1779725165170,30.84,77529.7,0.0,0.84625,0.00012,15.69456]
[1779725167186,30.84,77533.12,0.0,0.84665,0.00012,15.66828]
[1779725172221,30.83,77533.29,0.0,0.84667,0.00012,15.66673]
[1779725177256,30.83,77530.94,0.0,0.84641,0.00012,15.68381]
[1779725183298,30.83,77529.39,0.0,0.84624,0.00012,15.69496]
[1779725189340,30.83,77531.88,0.0,0.84653,0.00012,15.67596]
[1779725195382,30.83,77532.09,0.0,0.84661,0.00012,15.66841]
[1779725204445,30.82,77531.82,0.0,0.84661,0.00012,15.66818]
[1779725214515,30.82,77531.82,0.0,0.84666,0.00012,15.66524]
[1779725222571,30.81,77531.34,0.0,0.84664,0.00012,15.66658]
[1779725228613,30.81,77531.32,0.0,0.84666,0.00012,15.66506]
[1779725233648,30.81,77531.2,0.0,0.84666,0.00012,15.6646]
[1779725239690,30.8,77531.19,0.0,0.84669,0.00012,15.66303]
[1779725246739,30.8,77531.68,0.0,0.84677,0.00012,15.65737]
[1779725252782,30.8,77531.65,0.0,0.84682,0.00012,15.65189]
[1779725257817,30.8,77531.97,0.0,0.84688,0.00012,15.64819]
[1779725262852,30.8,77531.52,0.0,0.84683,0.00012,15.6514]
[1779725267887,30.79,77531.87,0.0,0.84687,0.00012,15.64855]
[1779725276949,30.79,77531.8,0.0,0.84687,0.00012,15.6488]
[1779725286070,30.79,77531.87,0.0,0.84688,0.00012,15.64774]
[1779725293062,30.79,77534.6,0.0,0.84725,0.00012,15.62382]
[1779725296083,30.79,77540.27,0.0,0.84791,0.00012,15.57985]
[1779725301118,30.79,77541.21,0.0,0.84803,0.00012,15.572]
[1779725306153,30.78,77541.43,0.0,0.84806,0.00012,15.5697]
[1779725311188,30.78,77540.95,0.0,0.84805,0.00012,15.56865]
[1779725314209,30.78,77534.17,0.0,0.84727,0.00012,15.62019]
[1779725319244,30.79,77533.24,0.0,0.84714,0.00012,15.62891]
[1779725326295,30.79,77532.67,0.0,0.84704,0.00012,15.63548]
[1779725332338,30.79,77532.15,0.0,0.84695,0.00012,15.64137]
[1779725337375,30.8,77529.78,0.0,0.84665,0.00012,15.6611]
[1779725342410,30.8,77527.92,0.0,0.84641,0.00012,15.67672]
[1779725347445,30.8,77527.56,0.0,0.84635,0.00012,15.68077]
[1779725354493,30.8,77527.48,0.0,0.84632,0.00012,15.68316]
[1779725359529,30.81,77527.57,0.0,0.84631,0.00012,15.68372]
[1779725366578,30.81,77526.98,0.0,0.84622,0.00012,15.68995]
[1779725371613,30.81,77526.19,0.0,0.84614,0.00012,15.69301]
[1779725376649,30.81,77523.82,0.0,0.84585,0.00012,15.71226]
[1779725383200,30.82,77522.99,0.0,0.84574,0.00012,15.71941]
[1779725385712,30.82,77519.74,0.0,0.84534,0.00012,15.74524]
[1779725394775,30.82,77516.77,0.0,0.84498,0.00012,15.76919]
[1779725402831,30.82,77517.78,0.0,0.84508,0.00012,15.76245]
[1779725407867,30.82,77518.15,0.0,0.84512,0.00012,15.76021]
[1779725412902,30.82,77517.83,0.0,0.84507,0.00012,15.76325]
[1779725417938,30.83,77518.13,0.0,0.8451,0.00012,15.76151]
[1779725423980,30.83,77516.55,0.0,0.8449,0.00012,15.77424]
[1779725424987,30.83,77513.03,0.0,0.84449,0.00012,15.80126]
[1779725425994,30.83,77512.72,0.0,0.84445,0.00012,15.80372]
[1779725430024,30.83,77503.72,0.0,0.84339,0.00012,15.87278]
[1779725431030,30.83,77501.96,0.0,0.84322,0.00012,15.88205]
[1779725437077,30.83,77497.61,0.0,0.84271,0.00012,15.91492]
[1779725438085,30.83,77494.83,0.0,0.84238,0.00012,15.93626]
[1779725439092,30.83,77492.95,0.0,0.84216,0.00012,15.9507]
[1779725443123,30.83,77492.24,0.0,0.84207,0.00012,15.95628]
[1779725448158,30.83,77492.38,0.0,0.84208,0.00012,15.95538]
[1779725453193,30.83,77492.96,0.0,0.84215,0.00012,15.95107]
[1779725454200,30.83,77494.66,0.0,0.84235,0.00012,15.93811]
[1779725455207,30.83,77499.41,0.0,0.84291,0.00012,15.90165]
[1779725456214,30.83,77503.26,0.0,0.84337,0.00012,15.87212]
[1779725462256,30.83,77504.8,0.0,0.84355,0.00012,15.86001]
[1779725464270,30.83,77505.57,0.0,0.84365,0.00012,15.85404]
[1779725468298,30.83,77506.14,0.0,0.84372,0.00012,15.84958]
[1779725472326,30.83,77506.61,0.0,0.84377,0.00012,15.84599]
[1779725475347,30.83,77509.43,0.0,0.8441,0.00012,15.82449]
[1779725477361,30.83,77508.45,0.0,0.84398,0.00012,15.83208]
[1779725478575,30.83,77509.2,0.0,0.84407,0.00012,15.8264]
[1779725485417,30.83,77509.16,0.0,0.84406,0.00012,15.82709]
[1779725486424,30.83,77509.58,0.0,0.84411,0.00012,15.82394]
[1779725489445,30.83,77508.48,0.0,0.84398,0.00012,15.83254]
[1779725490452,30.83,77511.06,0.0,0.84428,0.00012,15.81288]
[1779725491459,30.83,77511.99,0.0,0.84442,0.00012,15.80173]
[1779725492466,30.83,77512.89,0.0,0.84452,0.00012,15.79495]
[1779725494480,30.83,77513.78,0.0,0.84462,0.00012,15.78835]
[1779725495497,30.83,77514.07,0.0,0.84465,0.00012,15.78625]
[1779725496503,30.83,77519.23,0.0,0.84526,0.00012,15.74693]
[1779725501538,30.83,77520.02,0.0,0.84534,0.00012,15.74175]
[1779725508587,30.83,77520.1,0.0,0.84533,0.00012,15.74237]
[1779725513623,30.84,77520.5,0.0,0.84536,0.00012,15.74017]
[1779725526715,30.84,77520.25,0.0,0.8453,0.00012,15.74421]
[1779725531750,30.84,77520.23,0.0,0.84529,0.00012,15.74513]
[1779725536785,30.84,77520.66,0.0,0.84534,0.00012,15.74183]
[1779725537792,30.84,77527.98,0.0,0.84619,0.00012,15.68581]
[1779725542827,30.84,77528.81,0.0,0.84629,0.00012,15.67941]
[1779725547862,30.84,77529.31,0.0,0.84634,0.00012,15.67557]
[1779725552897,30.84,77528.65,0.0,0.8463,0.00012,15.67649]
[1779725558939,30.84,77523.3,0.0,0.84568,0.00012,15.71732]
[1779725563974,30.84,77519.45,0.0,0.84523,0.00012,15.74633]
[1779725564982,30.84,77513.87,0.0,0.84458,0.00012,15.78913]
[1779725565990,30.84,77514.63,0.0,0.84467,0.00012,15.78347]
[1779725566997,30.84,77514.42,0.0,0.84464,0.00012,15.78516]
[1779725568007,30.84,77513.92,0.0,0.84458,0.00012,15.78907]
[1779725571026,30.84,77512.04,0.0,0.84436,0.00012,15.80368]
[1779725572033,30.84,77510.88,0.0,0.84422,0.00012,15.81263]
[1779725573040,30.84,77510.31,0.0,0.84415,0.00012,15.81705]
[1779725577068,30.84,77510.76,0.0,0.8442,0.00012,15.81379]
[1779725586131,30.84,77510.82,0.0,0.8442,0.00012,15.81378]
[1779725595194,30.84,77510.76,0.0,0.84419,0.00012,15.81471]
[1779725601236,30.84,77510.83,0.0,0.84419,0.00012,15.81453]
[1779725604257,30.85,77504.17,0.0,0.84341,0.00012,15.86556]
[1779725605264,30.85,77495.96,0.0,0.84244,0.00012,15.92826]
[1779725606271,30.85,77485.63,0.0,0.84121,0.00012,16.00731]
[1779725607278,30.85,77481.82,0.0,0.84076,0.00012,16.03645]
[1779725608285,30.85,77480.96,0.0,0.84066,0.00012,16.04301]
[1779725613320,30.85,77478.27,0.0,0.84037,0.00012,16.05935]
[1779725615014,30.85,77478.23,0.0,0.84037,0.00012,16.05962]
[1779725615334,30.85,77459.93,0.0,0.83818,0.00012,16.19932]
[1779725615624,30.85,77459.93,0.0,0.83818,0.00012,16.19932]
[1779725615690,30.85,77459.93,0.0,0.83818,0.00012,16.19932]
[1779725615755,30.85,77459.93,0.0,0.83818,0.00012,16.19932]
[1779725616340,30.84,77459.95,0.0,0.83818,0.00012,16.19894]
[1779725618359,30.84,77464.77,0.0,0.83877,0.00012,16.16169]
[1779725618890,30.84,77464.77,0.0,0.83877,0.00012,16.16169]
[1779725619362,30.84,77464.43,0.0,0.83873,0.00012,16.16411]
[1779725621664,30.84,77464.21,0.0,0.83871,0.00012,16.16546]
[1779725621681,30.84,77464.21,0.0,0.83871,0.00012,16.16546]
[1779725621721,30.84,77464.21,0.0,0.83871,0.00012,16.16546]
[1779725622383,30.84,77463.46,0.0,0.83862,0.00012,16.17102]
[1779725624400,30.84,77466.81,0.0,0.83903,0.00012,16.14511]
[1779725626058,30.84,77467.23,0.0,0.83908,0.00012,16.14177]
[1779725626110,30.84,77467.23,0.0,0.83908,0.00012,16.14177]
[1779725626222,30.84,77467.23,0.0,0.83908,0.00012,16.14177]
[1779725633462,30.84,77467.97,0.0,0.83918,0.00012,16.1352]
[1779725638498,30.84,77461.43,0.0,0.83841,0.00012,16.18462]
[1779725639328,30.84,77461.43,0.0,0.83841,0.00012,16.18462]
[1779725639375,30.84,77461.43,0.0,0.83841,0.00012,16.18462]
[1779725639473,30.84,77461.43,0.0,0.83841,0.00012,16.18462]
[1779725642549,30.84,77461.13,0.0,0.83838,0.00012,16.18642]
[1779725642602,30.84,77461.13,0.0,0.83838,0.00012,16.18642]
[1779725642722,30.84,77461.13,0.0,0.83838,0.00012,16.18642]
[1779725647747,30.84,77461.06,0.0,0.83838,0.00012,16.18616]
[1779725647800,30.84,77461.06,0.0,0.83838,0.00012,16.18616]
[1779725647971,30.84,77461.06,0.0,0.83838,0.00012,16.18616]
[1779725654610,30.83,77460.83,0.0,0.83837,0.00012,16.18667]
[1779725658638,30.83,77457.5,0.0,0.83798,0.00012,16.21148]
[1779725660636,30.83,77455.2,0.0,0.83771,0.00012,16.22886]
[1779725660688,30.83,77455.2,0.0,0.83771,0.00012,16.22886]
[1779725660725,30.83,77455.2,0.0,0.83771,0.00012,16.22886]
[1779725663461,30.83,77452.25,0.0,0.83736,0.00012,16.25096]
[1779725663473,30.83,77452.25,0.0,0.83736,0.00012,16.25096]
[1779725663513,30.83,77452.25,0.0,0.83736,0.00012,16.25096]
[1779725665989,30.83,77452.32,0.0,0.83737,0.00012,16.24996]
[1779725666225,30.83,77452.32,0.0,0.83737,0.00012,16.24996]
[1779725666694,30.83,77455.57,0.0,0.83777,0.00012,16.22514]
[1779725668926,30.83,77456.07,0.0,0.83783,0.00012,16.22136]
[1779725668978,30.83,77456.07,0.0,0.83783,0.00012,16.22136]
[1779725669221,30.83,77456.07,0.0,0.83783,0.00012,16.22136]
[1779725674768,30.83,77455.11,0.0,0.83775,0.00012,16.22383]
[1779725677139,30.83,77452.75,0.0,0.83748,0.00012,16.24128]
[1779725677196,30.83,77452.75,0.0,0.83748,0.00012,16.24128]
[1779725677228,30.83,77452.75,0.0,0.83748,0.00012,16.24128]
[1779725678780,30.83,77449.45,0.0,0.83709,0.00012,16.26583]
[1779725680034,30.83,77449.45,0.0,0.83709,0.00012,16.26583]
[1779725680045,30.83,77449.45,0.0,0.83709,0.00012,16.26583]
[1779725680222,30.83,77449.45,0.0,0.83709,0.00012,16.26583]
[1779725685832,30.82,77449.08,0.0,0.83706,0.00012,16.26746]
[1779725687496,30.82,77449.08,0.0,0.83706,0.00012,16.26746]
[1779725687551,30.82,77449.08,0.0,0.83706,0.00012,16.26746]
[1779725690840,30.82,77447.71,0.0,0.8369,0.00012,16.27787]
[1779725692213,30.82,77447.45,0.0,0.83687,0.00012,16.27984]
[1779725692226,30.82,77447.45,0.0,0.83687,0.00012,16.27984]
[1779725692265,30.82,77447.45,0.0,0.83687,0.00012,16.27984]
[1779725694154,30.82,77448.91,0.0,0.83704,0.00012,16.26867]
[1779725694222,30.82,77448.91,0.0,0.83704,0.00012,16.26867]
[1779725699929,30.82,77448.76,0.0,0.83703,0.00012,16.2698]
[1779725704104,30.82,77450.59,0.0,0.83725,0.00012,16.25582]
[1779725704156,30.82,77450.59,0.0,0.83725,0.00012,16.25582]
[1779725704228,30.82,77450.59,0.0,0.83725,0.00012,16.25582]
[1779725707482,30.82,77451.78,0.0,0.8374,0.00012,16.24631]
[1779725707488,30.82,77451.78,0.0,0.8374,0.00012,16.24631]
[1779725707576,30.82,77455.58,0.0,0.83786,0.00012,16.21691]
[1779725707723,30.82,77455.58,0.0,0.83786,0.00012,16.21691]
[1779725707985,30.82,77460.27,0.0,0.83843,0.00012,16.18108]
[1779725713021,30.82,77461.38,0.0,0.83857,0.00012,16.172]
[1779725715037,30.82,77464.43,0.0,0.83894,0.00012,16.14849]
[1779725717049,30.82,77467.39,0.0,0.83929,0.00012,16.12573]
[1779725718113,30.82,77467.39,0.0,0.83929,0.00012,16.12573]
[1779725718164,30.82,77467.39,0.0,0.83929,0.00012,16.12573]
[1779725718226,30.82,77467.39,0.0,0.83929,0.00012,16.12573]
[1779725722084,30.82,77474.34,0.0,0.84013,0.00012,16.07249]
[1779725723043,30.82,77474.34,0.0,0.84013,0.00012,16.07249]
[1779725723048,30.82,77474.34,0.0,0.84013,0.00012,16.07249]
[1779725723222,30.82,77474.34,0.0,0.84013,0.00012,16.07249]
[1779725726930,30.82,77474.78,0.0,0.84018,0.00012,16.06923]
[1779725726969,30.82,77474.78,0.0,0.84018,0.00012,16.06923]
[1779725727226,30.82,77474.78,0.0,0.84018,0.00012,16.06923]
[1779725733160,30.82,77476.21,0.0,0.84038,0.00012,16.05435]
[1779725735475,30.82,77476.28,0.0,0.84038,0.00012,16.05385]
[1779725735679,30.82,77475.73,0.0,0.84032,0.00012,16.05813]
[1779725735727,30.82,77475.73,0.0,0.84032,0.00012,16.05813]
[1779725742224,30.82,77479.88,0.0,0.84081,0.00012,16.02658]
[1779725743239,30.82,77486.42,0.0,0.84159,0.00012,15.97662]
[1779725744119,30.82,77486.42,0.0,0.84159,0.00012,15.97662]
[1779725744135,30.82,77486.42,0.0,0.84159,0.00012,15.97662]
[1779725744222,30.82,77486.42,0.0,0.84159,0.00012,15.97662]
[1779725749281,30.82,77487.66,0.0,0.84175,0.00012,15.96637]
[1779725751506,30.82,77487.26,0.0,0.8417,0.00012,15.96931]
[1779725751557,30.82,77487.26,0.0,0.8417,0.00012,15.96931]
[1779725751724,30.82,77487.71,0.0,0.84176,0.00012,15.96564]
[1779725757337,30.82,77487.07,0.0,0.84169,0.00012,15.96983]
[1779725757775,30.82,77487.07,0.0,0.84169,0.00012,15.96983]
[1779725757827,30.82,77487.07,0.0,0.84169,0.00012,15.96983]
[1779725757975,30.82,77487.07,0.0,0.84169,0.00012,15.96983]
[1779725763379,30.82,77490.37,0.0,0.84209,0.00012,15.94395]
[1779725765217,30.82,77491.25,0.0,0.8422,0.00012,15.93713]
[1779725765254,30.82,77491.25,0.0,0.8422,0.00012,15.93713]
[1779725765475,30.82,77491.25,0.0,0.8422,0.00012,15.93713]
[1779725770651,30.82,77492.85,0.0,0.84239,0.00012,15.92442]
[1779725770703,30.82,77492.85,0.0,0.84239,0.00012,15.92442]
[1779725770722,30.82,77492.85,0.0,0.84239,0.00012,15.92442]
[1779725776270,30.81,77491.14,0.0,0.8422,0.00012,15.93705]
[1779725776280,30.81,77491.14,0.0,0.8422,0.00012,15.93705]
[1779725776473,30.81,77491.14,0.0,0.8422,0.00012,15.93705]
[1779725782513,30.81,77490.49,0.0,0.84213,0.00012,15.94136]
[1779725787547,30.81,77490.75,0.0,0.84217,0.00012,15.93891]
[1779725791575,30.81,77482.91,0.0,0.84128,0.00012,15.99436]
[1779725792463,30.81,77482.91,0.0,0.84128,0.00012,15.99436]
[1779725792475,30.81,77482.91,0.0,0.84128,0.00012,15.99436]
[1779725792506,30.81,77482.91,0.0,0.84128,0.00012,15.99436]
[1779725795116,30.81,77479.99,0.0,0.84094,0.00012,16.01615]
[1779725795224,30.81,77479.99,0.0,0.84094,0.00012,16.01615]
[1779725798624,30.81,77483.88,0.0,0.8414,0.00012,15.98626]
[1779725799631,30.81,77487.56,0.0,0.84184,0.00012,15.95818]
[1779725799767,30.81,77487.56,0.0,0.84184,0.00012,15.95818]
[1779725799938,30.81,77487.56,0.0,0.84184,0.00012,15.95818]
[1779725799975,30.81,77487.56,0.0,0.84184,0.00012,15.95818]
[1779725803659,30.81,77483.87,0.0,0.84139,0.00012,15.9868]
[1779725804666,30.81,77480.7,0.0,0.84102,0.00012,16.0111]
[1779725805454,30.81,77480.7,0.0,0.84102,0.00012,16.0111]
[1779725805460,30.81,77480.7,0.0,0.84102,0.00012,16.0111]
[1779725805476,30.81,77480.7,0.0,0.84102,0.00012,16.0111]
[1779725810708,30.81,77479.86,0.0,0.84091,0.00012,16.0177]
[1779725811699,30.81,77479.86,0.0,0.84091,0.00012,16.0177]
[1779725811728,30.81,77479.86,0.0,0.84091,0.00012,16.0177]
[1779725811747,30.81,77479.86,0.0,0.84091,0.00012,16.0177]
[1779725816583,30.81,77479.26,0.0,0.84084,0.00012,16.02242]
[1779725816723,30.81,77479.26,0.0,0.84084,0.00012,16.02248]
[1779725821785,30.81,77477.49,0.0,0.84063,0.00012,16.03615]
[1779725822772,30.81,77477.49,0.0,0.84063,0.00012,16.03615]
[1779725822823,30.81,77477.49,0.0,0.84063,0.00012,16.03615]
[1779725822977,30.81,77477.49,0.0,0.84063,0.00012,16.03615]
[1779725828834,30.81,77477.95,0.0,0.84068,0.00012,16.03261]
[1779725829814,30.81,77477.95,0.0,0.84068,0.00012,16.03261]
[1779725829822,30.81,77477.95,0.0,0.84068,0.00012,16.03261]
[1779725829974,30.81,77477.95,0.0,0.84068,0.00012,16.03261]
[1779725837359,30.81,77477.16,0.0,0.84059,0.00012,16.03863]
[1779725837474,30.81,77477.16,0.0,0.84059,0.00012,16.03863]
[1779725839413,30.81,77481.2,0.0,0.84107,0.00012,16.00769]
[1779725840725,30.81,77480.74,0.0,0.84101,0.00012,16.01126]
[1779725845953,30.81,77482.03,0.0,0.84116,0.00012,16.00158]
[1779725848666,30.81,77482.13,0.0,0.84118,0.00012,16.00086]
[1779725848716,30.81,77482.13,0.0,0.84118,0.00012,16.00086]
[1779725848724,30.81,77482.13,0.0,0.84118,0.00012,16.00086]
[1779725855016,30.81,77477.34,0.0,0.84063,0.00012,16.03349]
[1779725856518,30.81,77477.34,0.0,0.84063,0.00012,16.03349]
[1779725856529,30.81,77477.34,0.0,0.84063,0.00012,16.03349]
[1779725856731,30.81,77477.34,0.0,0.84063,0.00012,16.03349]
[1779725857036,30.81,77472.48,0.0,0.84005,0.00012,16.07063]
[1779725858043,30.81,77468.93,0.0,0.83963,0.00012,16.09772]
[1779725863078,30.81,77469.14,0.0,0.83966,0.00012,16.09564]
[1779725864873,30.81,77469.14,0.0,0.83966,0.00012,16.09564]
[1779725864926,30.81,77469.14,0.0,0.83966,0.00012,16.09564]
[1779725866728,30.81,77469.48,0.0,0.83971,0.00012,16.09285]
[1779725874550,30.81,77468.34,0.0,0.83958,0.00012,16.10068]
[1779725874602,30.81,77468.34,0.0,0.83958,0.00012,16.10068]
[1779725874722,30.81,77468.34,0.0,0.83958,0.00012,16.10068]
[1779725880126,30.81,77468.49,0.0,0.83961,0.00012,16.0988]
[1779725886242,30.81,77465.72,0.0,0.8393,0.00012,16.11899]
[1779725891277,30.8,77468.17,0.0,0.8396,0.00012,16.0995]
[1779725899336,30.8,77467.42,0.0,0.83953,0.00012,16.1042]
[1779725904371,30.8,77466.32,0.0,0.8394,0.00012,16.11193]
[1779725913434,30.8,77465.48,0.0,0.83935,0.00012,16.11295]
[1779725918473,30.8,77464.12,0.0,0.8392,0.00012,16.1226]
[1779725923509,30.8,77464.93,0.0,0.83931,0.00012,16.11547]
[1779725926530,30.79,77462.13,0.0,0.83898,0.00012,16.1366]
[1779725927537,30.79,77448.28,0.0,0.83732,0.00012,16.24221]
[1779725928544,30.79,77448.35,0.0,0.83733,0.00012,16.24136]
[1779725929551,30.79,77444.85,0.0,0.83691,0.00012,16.26781]
[1779725937607,30.79,77446.99,0.0,0.83721,0.00012,16.24872]
[1779725939621,30.79,77450.6,0.0,0.83766,0.00012,16.22047]
[1779725940628,30.79,77454.99,0.0,0.83819,0.00012,16.18661]
[1779725945663,30.78,77453.4,0.0,0.83802,0.00012,16.19756]
[1779725950698,30.78,77452.81,0.0,0.83797,0.00012,16.20079]
[1779725955733,30.78,77451.08,0.0,0.83778,0.00012,16.21271]
[1779725960768,30.77,77451.5,0.0,0.83785,0.00012,16.20812]
[1779725965808,30.77,77452.49,0.0,0.83799,0.00012,16.19922]
[1779725970843,30.77,77452.59,0.0,0.83802,0.00012,16.1972]
[1779725975878,30.77,77453.23,0.0,0.83815,0.00012,16.18694]
[1779725976885,30.77,77456.79,0.0,0.83858,0.00012,16.15945]
[1779725977892,30.77,77461.49,0.0,0.83915,0.00012,16.12326]
[1779725980913,30.77,77467.0,0.0,0.83982,0.00012,16.08063]
[1779725985948,30.76,77469.06,0.0,0.84008,0.00012,16.0642]
[1779725990983,30.76,77468.71,0.0,0.84005,0.00012,16.06565]
[1779725996019,30.76,77470.43,0.0,0.84028,0.00012,16.05127]
[1779726002061,30.76,77469.98,0.0,0.84025,0.00012,16.05333]
[1779726007096,30.75,77468.94,0.0,0.84014,0.00012,16.06012]
[1779726011128,30.75,77463.48,0.0,0.83949,0.00012,16.10124]
[1779726016163,30.75,77458.36,0.0,0.83888,0.00012,16.14023]
[1779726023212,30.75,77457.82,0.0,0.83883,0.00012,16.14369]
[1779726029258,30.75,77456.87,0.0,0.83872,0.00012,16.15045]
[1779726032279,30.75,77467.25,0.0,0.84,0.00012,16.06661]
[1779726034293,30.75,77469.95,0.0,0.84033,0.00012,16.04551]
[1779726039328,30.75,77467.22,0.0,0.84002,0.00012,16.06541]
[1779726044362,30.74,77469.38,0.0,0.8403,0.00012,16.04779]
[1779726050405,30.74,77468.97,0.0,0.84026,0.00012,16.04973]
[1779726053426,30.74,77464.66,0.0,0.83976,0.00012,16.08215]
[1779726058461,30.74,77462.69,0.0,0.83953,0.00012,16.09642]
[1779726063496,30.74,77459.67,0.0,0.83917,0.00012,16.11928]
[1779726068532,30.74,77459.43,0.0,0.83915,0.00012,16.12078]
[1779726073567,30.74,77462.54,0.0,0.83953,0.00012,16.09661]
[1779726079610,30.74,77463.52,0.0,0.83965,0.00012,16.08918]
[1779726084644,30.74,77463.57,0.0,0.83965,0.00012,16.08869]
[1779726089680,30.74,77463.95,0.0,0.8397,0.00012,16.08567]
[1779726095722,30.74,77464.02,0.0,0.83973,0.00012,16.08178]
[1779726101765,30.75,77463.8,0.0,0.83965,0.00012,16.08716]
[1779726106800,30.75,77463.56,0.0,0.83962,0.00012,16.08896]
[1779726111835,30.75,77462.61,0.0,0.8395,0.00012,16.09619]
[1779726116870,30.75,77463.18,0.0,0.83957,0.00012,16.09173]
[1779726121905,30.75,77463.18,0.0,0.83958,0.00012,16.09167]
[1779726128954,30.75,77464.69,0.0,0.83976,0.00012,16.08008]
[1779726137010,30.76,77464.76,0.0,0.83968,0.00012,16.08499]
[1779726143052,30.76,77465.17,0.0,0.83973,0.00012,16.08208]
[1779726149094,30.76,77464.77,0.0,0.83968,0.00012,16.08509]
[1779726154129,30.76,77463.74,0.0,0.83959,0.00012,16.08876]
[1779726159164,30.76,77463.8,0.0,0.8396,0.00012,16.08822]
[1779726165216,30.76,77464.04,0.0,0.83963,0.00012,16.08631]
[1779726170251,30.76,77464.77,0.0,0.83972,0.00012,16.08068]
[1779726174294,30.76,77468.43,0.0,0.84015,0.00012,16.05265]
[1779726175292,30.76,77483.03,0.0,0.8419,0.00012,15.94061]
[1779726176299,30.76,77483.98,0.0,0.84201,0.00012,15.93329]
[1779726181335,30.76,77483.95,0.0,0.84201,0.00012,15.93337]
[1779726183349,30.76,77487.58,0.0,0.84244,0.00012,15.90552]
[1779726188383,30.76,77487.2,0.0,0.8424,0.00012,15.90843]
[1779726189392,30.76,77508.58,0.0,0.84492,0.00012,15.7446]
[1779726190399,30.76,77511.63,0.0,0.84527,0.00012,15.72145]
[1779726191464,30.76,77511.63,0.0,0.84527,0.00012,15.72145]
[1779726191506,30.76,77511.63,0.0,0.84527,0.00012,15.72145]
[1779726193420,30.76,77517.89,0.0,0.846,0.00012,15.67429]
[1779726196440,30.76,77522.79,0.0,0.84657,0.00012,15.63647]
[1779726197722,30.76,77522.79,0.0,0.84657,0.00012,15.63647]
[1779726198454,30.76,77532.69,0.0,0.84773,0.00012,15.56035]
[1779726199462,30.76,77533.82,0.0,0.84786,0.00012,15.55166]
[1779726200723,30.76,77533.82,0.0,0.84786,0.00012,15.55166]
[1779726200727,30.76,77536.6,0.0,0.84818,0.00012,15.53033]
[1779726204498,30.76,77544.07,0.0,0.84904,0.00012,15.47316]
[1779726205504,30.76,77549.28,0.0,0.84964,0.00011,15.43333]
[1779726206631,30.76,77549.28,0.0,0.84964,0.00011,15.43333]
[1779726206724,30.76,77549.28,0.0,0.84964,0.00011,15.43333]
[1779726212553,30.76,77553.59,0.0,0.85015,0.00011,15.39711]
[1779726217588,30.76,77551.97,0.0,0.84995,0.00011,15.41027]
[1779726219686,30.76,77551.91,0.0,0.84994,0.00011,15.41087]
[1779726219720,30.76,77551.91,0.0,0.84994,0.00011,15.41087]
[1779726219737,30.76,77551.91,0.0,0.84994,0.00011,15.41087]
[1779726219788,30.76,77550.69,0.0,0.8498,0.00011,15.42034]
[1779726221375,30.76,77550.78,0.0,0.84981,0.00011,15.41977]
[1779726221472,30.76,77550.78,0.0,0.84981,0.00011,15.41977]
[1779726221616,30.76,77550.86,0.0,0.84982,0.00011,15.41927]
[1779726226651,30.76,77551.7,0.0,0.84991,0.00011,15.4134]
[1779726230318,30.76,77551.71,0.0,0.8499,0.00011,15.41365]
[1779726230370,30.76,77551.71,0.0,0.8499,0.00011,15.41365]
[1779726230470,30.76,77551.71,0.0,0.8499,0.00011,15.41365]
[1779726230678,30.76,77551.67,0.0,0.8499,0.00011,15.41406]
[1779726233700,30.76,77545.73,0.0,0.84921,0.00012,15.45985]
[1779726236862,30.76,77545.49,0.0,0.84918,0.00012,15.46182]
[1779726236914,30.76,77545.49,0.0,0.84918,0.00012,15.46182]
[1779726236970,30.76,77545.49,0.0,0.84918,0.00012,15.46182]
[1779726237015,30.76,77545.48,0.0,0.84918,0.00012,15.46196]
[1779726243770,30.76,77545.06,0.0,0.84913,0.00012,15.46533]
[1779726247798,30.76,77537.25,0.0,0.84823,0.00012,15.52521]
[1779726249812,30.76,77531.36,0.0,0.84754,0.00012,15.57027]
[1779726250848,30.76,77531.36,0.0,0.84754,0.00012,15.57027]
[1779726250859,30.76,77531.36,0.0,0.84754,0.00012,15.57027]
[1779726250973,30.76,77531.36,0.0,0.84754,0.00012,15.57027]
[1779726251072,30.76,77531.25,0.0,0.84754,0.00012,15.57088]
[1779726252834,30.76,77519.79,0.0,0.8462,0.00012,15.65854]
[1779726255064,30.76,77516.8,0.0,0.84586,0.00012,15.68132]
[1779726255073,30.76,77516.85,0.0,0.84586,0.00012,15.6809]
[1779726256720,30.76,77516.19,0.0,0.84579,0.00012,15.68593]
[1779726257760,30.76,77516.19,0.0,0.84579,0.00012,15.68593]
[1779726257809,30.76,77516.19,0.0,0.84579,0.00012,15.68593]
[1779726257972,30.76,77516.19,0.0,0.84579,0.00012,15.68593]
[1779726258072,30.76,77516.19,0.0,0.84579,0.00012,15.68586]
[1779726260891,30.76,77522.07,0.0,0.84648,0.00012,15.64049]
[1779726265926,30.76,77522.11,0.0,0.8465,0.00012,15.63907]
[1779726267606,30.76,77522.07,0.0,0.8465,0.00012,15.63916]
[1779726267658,30.76,77522.07,0.0,0.8465,0.00012,15.63916]
[1779726267721,30.76,77522.07,0.0,0.8465,0.00012,15.63916]
[1779726269954,30.76,77522.09,0.0,0.84651,0.00012,15.63834]
[1779726277003,30.76,77522.11,0.0,0.84657,0.00012,15.63254]
[1779726278193,30.76,77522.11,0.0,0.84657,0.00012,15.63254]
[1779726278227,30.76,77522.11,0.0,0.84657,0.00012,15.63254]
[1779726278240,30.76,77522.11,0.0,0.84657,0.00012,15.63254]
[1779726278389,30.75,77522.11,0.0,0.84657,0.00012,15.63233]
[1779726280222,30.75,77522.11,0.0,0.84657,0.00012,15.63233]
[1779726280470,30.75,77522.11,0.0,0.84657,0.00012,15.63233]
[1779726280571,30.75,77522.11,0.0,0.84658,0.00012,15.6319]
[1779726287073,30.75,77522.11,0.0,0.8466,0.00012,15.63042]
[1779726290397,30.75,77522.11,0.0,0.8466,0.00012,15.63042]
[1779726290449,30.75,77522.11,0.0,0.8466,0.00012,15.63042]
[1779726290476,30.75,77522.11,0.0,0.8466,0.00012,15.63042]
[1779726290491,30.75,77522.11,0.0,0.84661,0.00012,15.62978]
[1779726293131,30.75,77522.11,0.0,0.84661,0.00012,15.62978]
[1779726293155,30.75,77522.11,0.0,0.84662,0.00012,15.62915]
[1779726293225,30.75,77522.11,0.0,0.84662,0.00012,15.62915]
[1779726301170,30.75,77521.05,0.0,0.84652,0.00012,15.63564]
[1779726303548,30.74,77518.05,0.0,0.84617,0.00012,15.65821]
[1779726303567,30.74,77518.05,0.0,0.84617,0.00012,15.65821]
[1779726303727,30.74,77518.05,0.0,0.84617,0.00012,15.65821]
[1779726304192,30.74,77516.5,0.0,0.846,0.00012,15.66985]
[1779726309909,30.74,77512.4,0.0,0.84552,0.00012,15.70123]
[1779726309960,30.74,77512.4,0.0,0.84552,0.00012,15.70123]
[1779726309976,30.74,77512.4,0.0,0.84552,0.00012,15.70123]
[1779726310010,30.74,77511.52,0.0,0.84542,0.00012,15.70786]
[1779726316276,30.74,77511.28,0.0,0.84539,0.00012,15.70934]
[1779726319626,30.74,77511.62,0.0,0.84543,0.00012,15.70663]
[1779726319678,30.74,77511.62,0.0,0.84543,0.00012,15.70663]
[1779726319727,30.74,77511.62,0.0,0.84543,0.00012,15.70663]
[1779726319823,30.74,77513.9,0.0,0.8457,0.00012,15.6891]
[1779726324515,30.74,77516.0,0.0,0.84595,0.00012,15.67293]
[1779726324563,30.74,77516.0,0.0,0.84595,0.00012,15.67293]
[1779726324721,30.74,77516.0,0.0,0.84595,0.00012,15.67293]
[1779726324822,30.74,77519.28,0.0,0.84633,0.00012,15.64779]
[1779726328360,30.74,77526.95,0.0,0.84722,0.00012,15.58923]
[1779726329482,30.74,77526.95,0.0,0.84722,0.00012,15.58923]
[1779726329486,30.74,77526.95,0.0,0.84722,0.00012,15.58923]
[1779726329725,30.74,77526.95,0.0,0.84722,0.00012,15.58923]
[1779726329753,30.74,77529.37,0.0,0.8475,0.00012,15.57054]
[1779726335409,30.74,77530.5,0.0,0.84768,0.00012,15.55717]
[1779726340444,30.74,77533.34,0.0,0.84801,0.00012,15.53508]
[1779726341693,30.74,77533.34,0.0,0.84801,0.00012,15.53508]
[1779726341720,30.74,77533.34,0.0,0.84801,0.00012,15.53508]
[1779726341744,30.74,77533.34,0.0,0.84801,0.00012,15.53508]
[1779726341822,30.74,77532.96,0.0,0.84797,0.00012,15.53795]
[1779726348092,30.74,77533.33,0.0,0.84801,0.00012,15.53495]
[1779726348100,30.74,77533.33,0.0,0.84801,0.00012,15.53495]
[1779726348224,30.74,77533.33,0.0,0.84801,0.00012,15.53495]
[1779726348243,30.74,77533.34,0.0,0.84801,0.00012,15.53477]
[1779726351420,30.74,77533.42,0.0,0.84802,0.00012,15.53412]
[1779726351472,30.74,77533.42,0.0,0.84802,0.00012,15.53412]
[1779726351572,30.74,77533.42,0.0,0.84802,0.00012,15.53406]
[1779726354574,30.74,77533.42,0.0,0.84802,0.00012,15.53406]
[1779726354729,30.74,77533.42,0.0,0.84802,0.00012,15.53406]
[1779726354750,30.74,77533.42,0.0,0.84802,0.00012,15.53406]
[1779726354780,30.74,77524.49,0.0,0.84699,0.00012,15.60241]
[1779726355704,30.74,77524.49,0.0,0.84699,0.00012,15.60241]
[1779726355723,30.74,77524.49,0.0,0.84699,0.00012,15.60241]
[1779726355805,30.74,77524.31,0.0,0.84697,0.00012,15.60391]
[1779726367632,30.74,77522.98,0.0,0.84679,0.00012,15.61537]
[1779726371713,30.74,77522.46,0.0,0.84673,0.00012,15.61946]
[1779726371725,30.74,77522.46,0.0,0.84673,0.00012,15.61946]
[1779726371758,30.74,77522.46,0.0,0.84673,0.00012,15.61946]
[1779726372237,30.74,77522.46,0.0,0.84673,0.00012,15.61946]
[1779726371859,30.74,77522.44,0.0,0.84672,0.00012,15.61993]
[1779726372473,30.74,77522.44,0.0,0.84672,0.00012,15.61993]
[1779726372541,30.74,77522.44,0.0,0.84672,0.00012,15.62003]
[1779726378710,30.75,77522.51,0.0,0.84672,0.00012,15.62012]
[1779726380951,30.75,77522.58,0.0,0.84673,0.00012,15.61969]
[1779726380974,30.75,77522.58,0.0,0.84673,0.00012,15.61969]
[1779726381149,30.75,77522.58,0.0,0.84673,0.00012,15.61969]
[1779726381207,30.75,77514.69,0.0,0.8458,0.00012,15.68031]
[1779726384721,30.75,77514.59,0.0,0.84579,0.00012,15.68113]
[1779726384751,30.75,77514.6,0.0,0.84579,0.00012,15.68108]
[1779726389787,30.75,77514.58,0.0,0.84579,0.00012,15.68134]
[1779726394822,30.75,77514.58,0.0,0.84582,0.00012,15.67729]
[1779726395530,30.75,77514.58,0.0,0.84582,0.00012,15.67729]
[1779726395582,30.75,77514.58,0.0,0.84582,0.00012,15.67729]
[1779726395728,30.75,77514.58,0.0,0.84582,0.00012,15.67729]
[1779726395829,30.75,77514.99,0.0,0.84587,0.00012,15.67417]
[1779726401872,30.75,77515.24,0.0,0.84589,0.00012,15.67238]
[1779726406907,30.75,77515.2,0.0,0.84589,0.00012,15.67275]
[1779726408543,30.75,77515.2,0.0,0.84589,0.00012,15.67275]
[1779726408594,30.75,77515.2,0.0,0.84589,0.00012,15.67275]
[1779726408726,30.75,77515.2,0.0,0.84589,0.00012,15.67275]
[1779726408777,30.75,77515.2,0.0,0.84589,0.00012,15.67276]
[1779726418991,30.75,77515.48,0.0,0.84592,0.00012,15.67061]
[1779726424026,30.75,77515.75,0.0,0.84595,0.00012,15.66849]
[1779726424744,30.75,77515.75,0.0,0.84595,0.00012,15.66849]
[1779726424797,30.75,77515.75,0.0,0.84595,0.00012,15.66849]
[1779726424974,30.75,77515.75,0.0,0.84595,0.00012,15.66849]
[1779726425033,30.75,77515.31,0.0,0.8459,0.00012,15.67183]
[1779726430068,30.75,77513.31,0.0,0.84567,0.00012,15.68703]
[1779726435104,30.75,77512.69,0.0,0.8456,0.00012,15.69149]
[1779726435919,30.75,77512.69,0.0,0.8456,0.00012,15.69149]
[1779726435922,30.75,77512.69,0.0,0.8456,0.00012,15.69149]
[1779726435971,30.75,77512.69,0.0,0.8456,0.00012,15.69149]
[1779726436111,30.75,77512.45,0.0,0.84557,0.00012,15.69327]
[1779726441146,30.74,77512.44,0.0,0.84558,0.00012,15.69305]
[1779726445384,30.74,77512.75,0.0,0.84562,0.00012,15.69049]
[1779726445435,30.74,77512.75,0.0,0.84562,0.00012,15.69049]
[1779726445473,30.74,77512.75,0.0,0.84562,0.00012,15.69049]
[1779726445481,30.74,77512.75,0.0,0.84562,0.00012,15.69043]
[1779726451216,30.74,77512.38,0.0,0.84561,0.00012,15.68877]
[1779726453052,30.74,77512.07,0.0,0.84558,0.00012,15.69109]
[1779726454722,30.74,77511.6,0.0,0.84552,0.00012,15.69457]
[1779726455244,30.74,77511.54,0.0,0.84552,0.00012,15.69497]
[1779726460345,30.74,77509.27,0.0,0.84525,0.00012,15.71208]
[1779726460397,30.74,77507.33,0.0,0.84503,0.00012,15.72687]
[1779726460472,30.74,77507.33,0.0,0.84503,0.00012,15.72687]
[1779726461286,30.74,77506.03,0.0,0.84488,0.00012,15.73674]
[1779726466322,30.74,77506.45,0.0,0.84493,0.00012,15.73341]
[1779726466661,30.74,77506.45,0.0,0.84493,0.00012,15.73341]
[1779726466713,30.74,77506.45,0.0,0.84493,0.00012,15.73341]
[1779726467329,30.74,77505.84,0.0,0.84485,0.00012,15.73821]
[1779726468725,30.74,77506.53,0.0,0.84493,0.00012,15.73303]
[1779726477059,30.74,77506.04,0.0,0.84487,0.00012,15.73714]
[1779726477108,30.74,77506.04,0.0,0.84487,0.00012,15.73714]
[1779726477160,30.74,77506.04,0.0,0.84486,0.00012,15.73782]
[1779726478722,30.74,77506.04,0.0,0.84486,0.00012,15.73782]
[1779726484451,30.75,77505.94,0.0,0.84484,0.00012,15.73935]
[1779726489486,30.75,77506.68,0.0,0.84492,0.00012,15.7342]
[1779726495528,30.75,77505.95,0.0,0.84482,0.00012,15.7404]
[1779726500563,30.75,77506.48,0.0,0.84488,0.00012,15.73681]
[1779726505598,30.75,77507.91,0.0,0.84504,0.00012,15.72638]
[1779726511640,30.75,77508.08,0.0,0.84508,0.00012,15.72172]
[1779726517682,30.75,77508.36,0.0,0.8451,0.00012,15.72047]
[1779726519699,30.75,77512.14,0.0,0.84553,0.00012,15.69187]
[1779726524734,30.76,77513.1,0.0,0.84563,0.00012,15.6857]
[1779726532790,30.76,77512.88,0.0,0.84557,0.00012,15.68933]
[1779726537825,30.76,77512.88,0.0,0.84555,0.00012,15.69055]
[1779726539839,30.76,77507.46,0.0,0.84491,0.00012,15.73254]
[1779726544874,30.77,77507.35,0.0,0.84489,0.00012,15.73431]
[1779726549909,30.77,77506.27,0.0,0.84475,0.00012,15.74349]
[1779726557964,30.77,77505.96,0.0,0.84469,0.00012,15.74721]
[1779726563000,30.77,77505.01,0.0,0.84456,0.00012,15.75531]
[1779726572063,30.77,77504.93,0.0,0.84456,0.00012,15.75331]
[1779726576094,30.78,77509.31,0.0,0.84507,0.00012,15.72048]
[1779726581129,30.78,77509.92,0.0,0.84512,0.00012,15.71695]
[1779726589185,30.78,77511.15,0.0,0.84524,0.00012,15.7095]
[1779726590192,30.78,77526.63,0.0,0.84704,0.00012,15.59124]
[1779726591199,30.78,77528.91,0.0,0.84731,0.00012,15.57343]
[1779726597241,30.78,77528.11,0.0,0.84722,0.00012,15.57904]
[1779726600264,30.78,77524.59,0.0,0.84682,0.00012,15.6058]
[1779726605299,30.78,77524.83,0.0,0.84685,0.00012,15.60368]
[1779726610334,30.78,77524.58,0.0,0.84681,0.00012,15.60615]
[1779726618390,30.78,77524.45,0.0,0.84679,0.00012,15.60796]
[1779726623425,30.78,77523.43,0.0,0.84666,0.00012,15.61616]
[1779726634501,30.78,77523.36,0.0,0.84667,0.00012,15.61333]
[1779726639542,30.79,77523.47,0.0,0.84668,0.00012,15.61279]
[1779726644577,30.79,77523.18,0.0,0.84664,0.00012,15.61529]
[1779726651627,30.79,77523.14,0.0,0.84663,0.00012,15.61593]
[1779726655655,30.79,77516.76,0.0,0.84589,0.00012,15.66491]
[1779726661697,30.79,77517.03,0.0,0.84592,0.00012,15.6627]
[1779726662704,30.79,77520.08,0.0,0.84628,0.00012,15.63934]
[1779726670760,30.78,77522.68,0.0,0.8466,0.00012,15.61803]
[1779726676803,30.78,77524.02,0.0,0.84677,0.00012,15.60666]
[1779726681840,30.78,77525.02,0.0,0.8469,0.00012,15.59813]
[1779726689897,30.78,77525.17,0.0,0.84694,0.00012,15.59569]
[1779726694932,30.78,77523.45,0.0,0.84676,0.00012,15.60518]
[1779726699966,30.78,77522.62,0.0,0.84664,0.00012,15.6133]
[1779726705001,30.78,77523.06,0.0,0.84667,0.00012,15.6117]
[1779726711050,30.79,77522.72,0.0,0.84659,0.00012,15.61646]
[1779726716085,30.79,77523.01,0.0,0.8466,0.00012,15.61606]
[1779726728169,30.8,77522.55,0.0,0.84648,0.00012,15.62389]
[1779726733204,30.8,77523.28,0.0,0.84654,0.00012,15.62008]
[1779726738245,30.81,77521.5,0.0,0.84631,0.00012,15.63544]
[1779726745294,30.81,77524.03,0.0,0.84657,0.00012,15.61802]
[1779726750329,30.81,77526.32,0.0,0.84683,0.00012,15.60108]
[1779726754357,30.81,77529.77,0.0,0.84726,0.00012,15.57079]
[1779726759393,30.81,77529.81,0.0,0.84727,0.00012,15.56993]
[1779726765434,30.81,77532.25,0.0,0.84757,0.00012,15.55059]
[1779726770469,30.81,77532.37,0.0,0.84759,0.00012,15.54924]
[1779726775503,30.81,77531.76,0.0,0.84752,0.00012,15.55344]
[1779726781546,30.81,77532.48,0.0,0.84762,0.00012,15.54733]
[1779726786581,30.81,77531.6,0.0,0.84752,0.00012,15.55359]
[1779726789602,30.81,77524.33,0.0,0.84668,0.00012,15.60912]
[1779726794637,30.81,77523.86,0.0,0.84661,0.00012,15.61345]
[1779726799672,30.81,77523.0,0.0,0.8465,0.00012,15.62079]
[1779726804707,30.81,77523.09,0.0,0.84651,0.00012,15.62038]
[1779726809742,30.81,77523.6,0.0,0.84656,0.00012,15.61677]
[1779726814777,30.81,77524.73,0.0,0.84672,0.00012,15.60407]
[1779726819812,30.81,77525.75,0.0,0.84685,0.00012,15.59542]
[1779726822833,30.81,77528.66,0.0,0.8472,0.00012,15.5727]
[1779726827868,30.81,77530.52,0.0,0.84742,0.00012,15.55785]
[1779726832903,30.81,77530.22,0.0,0.84738,0.00012,15.56055]
[1779726838945,30.81,77529.83,0.0,0.84733,0.00012,15.56434]
[1779726843980,30.81,77529.89,0.0,0.84732,0.00012,15.56458]
[1779726848009,30.81,77526.73,0.0,0.84694,0.00012,15.58958]
[1779726853043,30.81,77526.0,0.0,0.84685,0.00012,15.59573]
[1779726858079,30.82,77526.32,0.0,0.84686,0.00012,15.5951]
[1779726863114,30.82,77526.26,0.0,0.84684,0.00012,15.59663]
[1779726869156,30.82,77526.2,0.0,0.84682,0.00012,15.59776]
[1779726874191,30.82,77526.2,0.0,0.84684,0.00012,15.5942]
[1779726880233,30.82,77526.08,0.0,0.84682,0.00012,15.59583]
[1779726885268,30.82,77525.22,0.0,0.8467,0.00012,15.60344]
[1779726890303,30.83,77524.93,0.0,0.84664,0.00012,15.60737]
[1779726893324,30.83,77521.5,0.0,0.84623,0.00012,15.63457]
[1779726898359,30.83,77523.08,0.0,0.84639,0.00012,15.62396]
[1779726903394,30.83,77523.96,0.0,0.84649,0.00012,15.61751]
[1779726908429,30.83,77523.89,0.0,0.84648,0.00012,15.61834]
[1779726913464,30.83,77523.1,0.0,0.84638,0.00012,15.62465]
[1779726918499,30.84,77522.64,0.0,0.84631,0.00012,15.62961]
[1779726923534,30.84,77522.7,0.0,0.84629,0.00012,15.63055]
[1779726929576,30.84,77522.75,0.0,0.84627,0.00012,15.6318]
[1779726934614,30.85,77522.78,0.0,0.84629,0.00012,15.62903]
[1779726939649,30.85,77522.6,0.0,0.84624,0.00012,15.63173]
[1779726945691,30.85,77522.58,0.0,0.84623,0.00012,15.63268]
[1779726951732,30.85,77522.54,0.0,0.84623,0.00012,15.63302]
[1779726959792,30.85,77522.38,0.0,0.84621,0.00012,15.63426]
[1779726961805,30.85,77531.78,0.0,0.8473,0.00012,15.56247]
[1779726963818,30.85,77534.13,0.0,0.84758,0.00012,15.54425]
[1779726968854,30.85,77533.91,0.0,0.84756,0.00012,15.5453]
[1779726973889,30.85,77533.12,0.0,0.84748,0.00012,15.55075]
[1779726981947,30.85,77533.7,0.0,0.84756,0.00012,15.54535]
[1779726987989,30.84,77533.56,0.0,0.84755,0.00012,15.54571]
[1779726993030,30.84,77534.09,0.0,0.84765,0.00012,15.53694]
[1779726994034,30.84,77540.5,0.0,0.8484,0.00012,15.48786]
[1779726995041,30.84,77547.27,0.0,0.84918,0.00012,15.43611]
[1779726996048,30.84,77550.73,0.0,0.84957,0.00011,15.40971]
[1779727002090,30.84,77551.65,0.0,0.84967,0.00011,15.40311]
[1779727003661,30.84,77551.65,0.0,0.84967,0.00011,15.40311]
[1779727006550,30.84,77551.57,0.0,0.84966,0.00011,15.40378]
[1779727007125,30.84,77554.9,0.0,0.85004,0.00011,15.37858]
[1779727008132,30.84,77557.89,0.0,0.85038,0.00011,15.35584]
[1779727013167,30.85,77558.6,0.0,0.85046,0.00011,15.35101]
[1779727014178,30.85,77566.04,0.0,0.8513,0.00011,15.29434]
[1779727015185,30.85,77570.16,0.0,0.85177,0.00011,15.26309]
[1779727016192,30.85,77573.89,0.0,0.85219,0.00011,15.23487]
[1779727019217,30.85,77577.35,0.0,0.85257,0.00011,15.20935]
[1779727024254,30.85,77575.47,0.0,0.85233,0.00011,15.22531]
[1779727029289,30.85,77575.84,0.0,0.85235,0.00011,15.22403]
[1779727034327,30.86,77576.88,0.0,0.85245,0.00011,15.21765]
[1779727039362,30.86,77578.07,0.0,0.85256,0.00011,15.21022]
[1779727044397,30.86,77576.56,0.0,0.85236,0.00011,15.22335]
[1779727054467,30.87,77576.4,0.0,0.85233,0.00011,15.2234]
[1779727059502,30.87,77575.07,0.0,0.85216,0.00011,15.23497]
[1779727060514,30.87,77569.52,0.0,0.85153,0.00011,15.27755]
[1779727061516,30.87,77564.17,0.0,0.85091,0.00011,15.31856]
[1779727066551,30.87,77563.64,0.0,0.85084,0.00011,15.32327]
[1779727071586,30.88,77563.3,0.0,0.8508,0.00011,15.32651]
[1779727076621,30.88,77564.03,0.0,0.85087,0.00011,15.32154]
[1779727081656,30.88,77563.96,0.0,0.85085,0.00011,15.32266]
[1779727086691,30.88,77564.03,0.0,0.85085,0.00011,15.32269]
[1779727091726,30.88,77564.23,0.0,0.85087,0.00011,15.32171]
[1779727099782,30.88,77564.29,0.0,0.85086,0.00011,15.3221]
[1779727104817,30.88,77564.3,0.0,0.85086,0.00011,15.32265]
[1779727110859,30.88,77564.58,0.0,0.85088,0.00011,15.32115]
[1779727114892,30.88,77560.63,0.0,0.85045,0.00011,15.34753]
[1779727119927,30.89,77560.73,0.0,0.85046,0.00011,15.34709]
[1779727125969,30.89,77561.0,0.0,0.85049,0.00011,15.34538]
[1779727132013,30.89,77562.19,0.0,0.85062,0.00011,15.33665]
[1779727141075,30.89,77564.69,0.0,0.85089,0.00011,15.31819]
[1779727147117,30.89,77566.28,0.0,0.85106,0.00011,15.30669]
[1779727152152,30.89,77565.53,0.0,0.85097,0.00011,15.31295]
[1779727157187,30.89,77566.35,0.0,0.85106,0.00011,15.30724]
[1779727162222,30.89,77565.94,0.0,0.851,0.00011,15.31094]
[1779727168265,30.89,77566.23,0.0,0.85102,0.00011,15.30941]
[1779727173299,30.89,77565.82,0.0,0.851,0.00011,15.30898]
[1779727178336,30.9,77565.5,0.0,0.85096,0.00011,15.31202]
[1779727188405,30.9,77565.79,0.0,0.85097,0.00011,15.31096]
[1779727193440,30.9,77565.31,0.0,0.85091,0.00011,15.3152]
[1779727198475,30.9,77564.95,0.0,0.85086,0.00011,15.31851]
[1779727203510,30.9,77564.99,0.0,0.85086,0.00011,15.31874]
[1779727208546,30.9,77562.83,0.0,0.8506,0.00011,15.3357]
[1779727213581,30.9,77562.85,0.0,0.8506,0.00011,15.33596]
[1779727221637,30.9,77562.02,0.0,0.8505,0.00011,15.34289]
[1779727227678,30.9,77561.63,0.0,0.85044,0.00011,15.34628]
[1779727232916,30.91,77561.54,0.0,0.85046,0.00011,15.3431]
[1779727243791,30.91,77561.46,0.0,0.85044,0.00011,15.34457]
[1779727249833,30.91,77561.6,0.0,0.85045,0.00011,15.34392]
[1779727255875,30.91,77561.73,0.0,0.85046,0.00011,15.34334]
[1779727262924,30.91,77561.72,0.0,0.85045,0.00011,15.34392]
[1779727267959,30.91,77561.75,0.0,0.85045,0.00011,15.34403]
[1779727276022,30.91,77560.91,0.0,0.85034,0.00011,15.35097]
[1779727277024,30.91,77536.55,0.0,0.84754,0.00012,15.53668]
[1779727278031,30.91,77533.67,0.0,0.84721,0.00012,15.55848]
[1779727280218,30.91,77533.6,0.0,0.84721,0.00012,15.55878]
[1779727286413,30.91,77537.88,0.0,0.84772,0.00012,15.5247]
[1779727287099,30.91,77541.77,0.0,0.84818,0.00012,15.49489]
[1779727292134,30.91,77542.0,0.0,0.84824,0.00012,15.48841]
[1779727294148,30.91,77547.31,0.0,0.84886,0.00012,15.44774]
[1779727297169,30.91,77550.03,0.0,0.84917,0.00011,15.42691]
[1779727305225,30.91,77551.42,0.0,0.84933,0.00011,15.4162]
[1779727311266,30.91,77551.85,0.0,0.84938,0.00011,15.41298]
[1779727317309,30.91,77551.8,0.0,0.84937,0.00011,15.41341]
[1779727322344,30.91,77551.99,0.0,0.8494,0.00011,15.41201]
[1779727328397,30.91,77558.35,0.0,0.85012,0.00011,15.36359]
[1779727329402,30.91,77566.37,0.0,0.85104,0.00011,15.30255]
[1779727332423,30.91,77567.48,0.0,0.85116,0.00011,15.29461]
[1779727334669,30.91,77567.45,0.0,0.85115,0.00011,15.29502]
[1779727335000,30.91,77583.05,0.0,0.85292,0.00011,15.17637]
[1779727335444,30.91,77593.78,0.0,0.85413,0.00011,15.09447]
[1779727336451,30.91,77594.08,0.0,0.85416,0.00011,15.0921]
[1779727338156,30.91,77594.08,0.0,0.85416,0.00011,15.0921]
[1779727338196,30.91,77594.05,0.0,0.85416,0.00011,15.09215]
[1779727343500,30.91,77595.23,0.0,0.8543,0.00011,15.08278]
[1779727345176,30.91,77595.23,0.0,0.8543,0.00011,15.08278]
[1779727345222,30.91,77595.23,0.0,0.8543,0.00011,15.08278]
[1779727345229,30.91,77595.23,0.0,0.8543,0.00011,15.08278]
[1779727348534,30.91,77595.03,0.0,0.85428,0.00011,15.08404]
[1779727348961,30.91,77595.03,0.0,0.85428,0.00011,15.08404]
[1779727348970,30.91,77595.03,0.0,0.85428,0.00011,15.08404]
[1779727349013,30.91,77595.03,0.0,0.85428,0.00011,15.08404]
[1779727349063,30.91,77594.96,0.0,0.85427,0.00011,15.08451]
[1779727349970,30.91,77594.96,0.0,0.85427,0.00011,15.08451]
[1779727351273,30.91,77594.96,0.0,0.85427,0.00011,15.08444]
[1779727351471,30.91,77595.28,0.0,0.85431,0.00011,15.08195]
[1779727351558,30.91,77594.1,0.0,0.85421,0.00011,15.08673]
[1779727356593,30.9,77591.08,0.0,0.85388,0.00011,15.10927]
[1779727361635,30.9,77591.81,0.0,0.85397,0.00011,15.1033]
[1779727365623,30.9,77589.92,0.0,0.85375,0.00011,15.11769]
[1779727365675,30.9,77589.92,0.0,0.85375,0.00011,15.11769]
[1779727365722,30.9,77589.92,0.0,0.85375,0.00011,15.11769]
[1779727365724,30.9,77589.51,0.0,0.85371,0.00011,15.12071]
[1779727371700,30.9,77589.65,0.0,0.85373,0.00011,15.119]
[1779727377025,30.9,77589.02,0.0,0.85367,0.00011,15.12336]
[1779727377070,30.9,77589.02,0.0,0.85367,0.00011,15.12336]
[1779727377223,30.9,77589.02,0.0,0.85367,0.00011,15.12336]
[1779727377244,30.9,77589.03,0.0,0.85367,0.00011,15.12306]
[1779727381771,30.9,77583.26,0.0,0.85303,0.00011,15.16651]
[1779727382400,30.9,77583.26,0.0,0.85303,0.00011,15.16651]
[1779727382452,30.9,77583.26,0.0,0.85303,0.00011,15.16651]
[1779727382472,30.9,77583.26,0.0,0.85303,0.00011,15.16651]
[1779727382778,30.9,77583.23,0.0,0.85303,0.00011,15.16656]
[1779727387813,30.9,77582.93,0.0,0.853,0.00011,15.16879]
[1779727389827,30.9,77576.78,0.0,0.8523,0.00011,15.21579]
[1779727391991,30.9,77577.1,0.0,0.85233,0.00011,15.21338]
[1779727392043,30.9,77577.1,0.0,0.85233,0.00011,15.21338]
[1779727392224,30.9,77577.1,0.0,0.85233,0.00011,15.21338]
[1779727392228,30.9,77577.02,0.0,0.85232,0.00011,15.21406]
[1779727398890,30.9,77576.78,0.0,0.85229,0.00011,15.21608]
[1779727399474,30.9,77576.78,0.0,0.85229,0.00011,15.21608]
[1779727399522,30.9,77576.78,0.0,0.85229,0.00011,15.21608]
[1779727399721,30.9,77576.78,0.0,0.85229,0.00011,15.21608]
[1779727399897,30.9,77576.72,0.0,0.85229,0.00011,15.21657]
[1779727407952,30.9,77576.78,0.0,0.85229,0.00011,15.21642]
[1779727412988,30.9,77576.53,0.0,0.85229,0.00011,15.21437]
[1779727413925,30.9,77576.53,0.0,0.85229,0.00011,15.21437]
[1779727413971,30.9,77576.53,0.0,0.85229,0.00011,15.21437]
[1779727413976,30.9,77576.53,0.0,0.85229,0.00011,15.21437]
[1779727414026,30.9,77576.53,0.0,0.85229,0.00011,15.21442]
[1779727415183,30.9,77576.53,0.0,0.85229,0.00011,15.21442]
[1779727415222,30.9,77576.53,0.0,0.85229,0.00011,15.21442]
[1779727415284,30.9,77576.53,0.0,0.85229,0.00011,15.2145]
[1779727419032,30.9,77577.31,0.0,0.85237,0.00011,15.20863]
[1779727419084,30.9,77577.31,0.0,0.85237,0.00011,15.20863]
[1779727419222,30.9,77577.31,0.0,0.85237,0.00011,15.20863]
[1779727419321,30.9,77576.75,0.0,0.85231,0.00011,15.21298]
[1779727425395,30.9,77577.38,0.0,0.85238,0.00011,15.20834]
[1779727425424,30.9,77577.92,0.0,0.85244,0.00011,15.20431]
[1779727425476,30.9,77577.92,0.0,0.85244,0.00011,15.20431]
[1779727431116,30.9,77579.58,0.0,0.85262,0.00011,15.19198]
[1779727433859,30.9,77580.29,0.0,0.8527,0.00011,15.18664]
[1779727433913,30.9,77580.29,0.0,0.8527,0.00011,15.18664]
[1779727433975,30.9,77580.29,0.0,0.8527,0.00011,15.18664]
[1779727434137,30.9,77580.25,0.0,0.85269,0.00011,15.1871]
[1779727436799,30.9,77580.23,0.0,0.85269,0.00011,15.18743]
[1779727436975,30.9,77580.23,0.0,0.85269,0.00011,15.18743]
[1779727437158,30.9,77580.35,0.0,0.8527,0.00011,15.1866]
[1779727441812,30.9,77583.45,0.0,0.85305,0.00011,15.16342]
[1779727441884,30.9,77583.45,0.0,0.85305,0.00011,15.16342]
[1779727441973,30.9,77583.45,0.0,0.85305,0.00011,15.16342]
[1779727442193,30.9,77584.09,0.0,0.85312,0.00011,15.15867]
[1779727443200,30.91,77589.92,0.0,0.85377,0.00011,15.1144]
[1779727448235,30.91,77611.76,0.0,0.85621,0.00011,14.94824]
[1779727449242,30.91,77613.68,0.0,0.85643,0.00011,14.93376]
[1779727452717,30.91,77614.66,0.0,0.85653,0.00011,14.92683]
[1779727452769,30.91,77614.66,0.0,0.85653,0.00011,14.92683]
[1779727452978,30.91,77614.66,0.0,0.85653,0.00011,14.92683]
[1779727453270,30.91,77614.43,0.0,0.8565,0.00011,14.92876]
[1779727458305,30.91,77618.99,0.0,0.85699,0.00011,14.89494]
[1779727463340,30.91,77617.67,0.0,0.85683,0.00011,14.90598]
[1779727463921,30.91,77617.67,0.0,0.85683,0.00011,14.90598]
[1779727463946,30.91,77617.67,0.0,0.85683,0.00011,14.90598]
[1779727463974,30.91,77617.67,0.0,0.85683,0.00011,14.90598]
[1779727464347,30.91,77617.07,0.0,0.85676,0.00011,14.91073]
[1779727469382,30.91,77617.29,0.0,0.85677,0.00011,14.9099]
[1779727474241,30.91,77617.75,0.0,0.85685,0.00011,14.9029]
[1779727474295,30.91,77617.75,0.0,0.85685,0.00011,14.9029]
[1779727474417,30.91,77617.86,0.0,0.85686,0.00011,14.90222]
[1779727478393,30.91,77618.88,0.0,0.85696,0.00011,14.89496]
[1779727478445,30.91,77618.88,0.0,0.85696,0.00011,14.89496]
[1779727478477,30.91,77618.88,0.0,0.85696,0.00011,14.89496]
[1779727478445,30.91,77619.33,0.0,0.85701,0.00011,14.8917]
[1779727479145,30.91,77619.33,0.0,0.85701,0.00011,14.8917]
[1779727479228,30.91,77619.33,0.0,0.85701,0.00011,14.8917]
[1779727479452,30.92,77619.25,0.0,0.857,0.00011,14.89247]
[1779727484487,30.92,77619.39,0.0,0.857,0.00011,14.89219]
[1779727489036,30.92,77619.33,0.0,0.85699,0.00011,14.89323]
[1779727489039,30.92,77619.33,0.0,0.85699,0.00011,14.89323]
[1779727489226,30.92,77619.33,0.0,0.85699,0.00011,14.89323]
[1779727489289,30.92,77619.33,0.0,0.85699,0.00011,14.89337]
[1779727495564,30.92,77618.81,0.0,0.85692,0.00011,14.89815]
[1779727497457,30.92,77618.81,0.0,0.85692,0.00011,14.89815]
[1779727497475,30.92,77618.81,0.0,0.85692,0.00011,14.89815]
[1779727497507,30.92,77618.81,0.0,0.85692,0.00011,14.89815]
[1779727497578,30.92,77619.19,0.0,0.85696,0.00011,14.89553]
[1779727500586,30.92,77619.1,0.0,0.85694,0.00011,14.89634]
[1779727500722,30.92,77619.1,0.0,0.85694,0.00011,14.89634]
[1779727500822,30.92,77619.35,0.0,0.85697,0.00011,14.89469]
[1779727505963,30.92,77619.94,0.0,0.85703,0.00011,14.89071]
[1779727505970,30.92,77619.94,0.0,0.85703,0.00011,14.89071]
[1779727505985,30.92,77619.68,0.0,0.857,0.00011,14.89282]
[1779727506641,30.92,77615.02,0.0,0.85648,0.00011,14.92835]
[1779727508655,30.92,77610.56,0.0,0.85598,0.00011,14.96236]
[1779727513166,30.92,77610.08,0.0,0.85593,0.00011,14.96608]
[1779727513219,30.92,77610.08,0.0,0.85593,0.00011,14.96608]
[1779727513471,30.92,77610.08,0.0,0.85593,0.00011,14.96608]
[1779727513318,30.92,77610.3,0.0,0.85595,0.00011,14.96445]
[1779727513690,30.92,77609.56,0.0,0.85587,0.00011,14.97008]
[1779727522755,30.92,77611.52,0.0,0.85609,0.00011,14.95518]
[1779727525012,30.92,77611.74,0.0,0.85611,0.00011,14.95354]
[1779727525065,30.92,77611.74,0.0,0.85611,0.00011,14.95354]
[1779727525225,30.92,77611.74,0.0,0.85611,0.00011,14.95354]
[1779727525259,30.92,77611.74,0.0,0.85611,0.00011,14.95358]
[1779727526783,30.92,77606.51,0.0,0.85553,0.00011,14.99342]
[1779727531817,30.92,77607.57,0.0,0.85568,0.00011,14.98113]
[1779727535779,30.92,77608.48,0.0,0.85578,0.00011,14.9742]
[1779727535831,30.92,77608.48,0.0,0.85578,0.00011,14.9742]
[1779727535979,30.92,77608.48,0.0,0.85578,0.00011,14.9742]
[1779727536031,30.92,77608.45,0.0,0.85577,0.00011,14.97443]
[1779727541888,30.92,77607.87,0.0,0.85571,0.00011,14.97884]
[1779727545568,30.92,77607.43,0.0,0.85566,0.00011,14.98218]
[1779727545576,30.92,77607.43,0.0,0.85566,0.00011,14.98218]
[1779727545572,30.92,77607.86,0.0,0.85571,0.00011,14.9789]
[1779727545729,30.92,77607.86,0.0,0.85571,0.00011,14.9789]
[1779727545917,30.92,77607.77,0.0,0.8557,0.00011,14.97958]
[1779727548940,30.92,77612.59,0.0,0.85624,0.00011,14.94292]
[1779727550135,30.92,77612.59,0.0,0.85624,0.00011,14.94292]
[1779727550187,30.92,77612.59,0.0,0.85624,0.00011,14.94292]
[1779727550224,30.92,77612.59,0.0,0.85624,0.00011,14.94292]
[1779727550289,30.92,77618.49,0.0,0.85689,0.00011,14.89813]
[1779727557113,30.92,77617.95,0.0,0.85682,0.00011,14.90278]
[1779727557165,30.92,77617.95,0.0,0.85682,0.00011,14.90278]
[1779727557223,30.92,77617.95,0.0,0.85682,0.00011,14.90278]
[1779727557322,30.92,77616.46,0.0,0.85665,0.00011,14.91439]
[1779727563041,30.93,77616.41,0.0,0.85664,0.00011,14.91516]
[1779727563853,30.93,77616.41,0.0,0.85664,0.00011,14.91516]
[1779727563905,30.93,77616.41,0.0,0.85664,0.00011,14.91516]
[1779727563972,30.93,77616.41,0.0,0.85664,0.00011,14.91516]
[1779727564047,30.93,77618.52,0.0,0.85687,0.00011,14.89921]
[1779727571095,30.93,77623.0,0.0,0.85736,0.00011,14.8659]
[1779727571896,30.93,77623.0,0.0,0.85736,0.00011,14.8659]
[1779727571970,30.93,77623.0,0.0,0.85736,0.00011,14.8659]
[1779727572102,30.93,77625.89,0.0,0.85768,0.00011,14.84409]
[1779727573056,30.93,77625.89,0.0,0.85768,0.00011,14.84409]
[1779727575085,30.93,77626.17,0.0,0.8577,0.00011,14.84231]
[1779727575128,30.93,77629.66,0.0,0.85809,0.00011,14.81598]
[1779727576131,30.93,77637.19,0.0,0.85891,0.00011,14.75878]
[1779727581171,30.93,77637.85,0.0,0.85898,0.00011,14.75405]
[1779727586206,30.93,77637.45,0.0,0.85893,0.00011,14.75789]
[1779727589209,30.93,77637.33,0.0,0.8589,0.00011,14.75942]
[1779727589992,30.93,77635.68,0.0,0.85872,0.00011,14.77225]
[1779727590237,30.93,77633.88,0.0,0.85852,0.00011,14.78622]
[1779727595272,30.93,77633.51,0.0,0.85849,0.00011,14.78623]
[1779727600307,30.94,77632.06,0.0,0.85832,0.00011,14.79797]
[1779727605342,30.94,77632.38,0.0,0.85834,0.00011,14.79681]
[1779727607539,30.94,77632.38,0.0,0.85834,0.00011,14.79681]
[1779727615201,30.94,77632.71,0.0,0.85835,0.00011,14.79612]
[1779727620447,30.95,77632.58,0.0,0.8583,0.00011,14.7994]
[1779727626488,30.95,77633.61,0.0,0.85839,0.00011,14.79305]
[1779727631524,30.95,77633.73,0.0,0.85839,0.00011,14.79339]
[1779727636559,30.95,77635.68,0.0,0.85858,0.00011,14.77982]
[1779727639583,30.95,77638.47,0.0,0.85888,0.00011,14.75947]
[1779727644619,30.96,77639.55,0.0,0.85898,0.00011,14.75271]
[1779727645625,30.96,77646.9,0.0,0.85978,0.00011,14.69727]
[1779727645787,30.96,77646.9,0.0,0.85978,0.00011,14.69727]
[1779727651667,30.96,77648.38,0.0,0.85994,0.00011,14.68421]
[1779727655695,30.97,77651.42,0.0,0.86025,0.00011,14.66281]
[1779727657709,30.97,77655.91,0.0,0.86072,0.00011,14.62968]
[1779727661196,30.97,77656.51,0.0,0.86078,0.00011,14.62581]
[1779727661683,30.97,77657.78,0.0,0.86091,0.00011,14.61633]
[1779727661737,30.97,77670.61,0.0,0.8623,0.00011,14.51924]
[1779727662744,30.97,77666.56,0.0,0.86186,0.00011,14.54996]
[1779727665076,30.97,77667.22,0.0,0.86193,0.00011,14.54501]
[1779727670800,30.97,77670.01,0.0,0.86223,0.00011,14.52423]
[1779727675835,30.97,77670.86,0.0,0.86232,0.00011,14.5182]
[1779727678533,30.97,77670.73,0.0,0.8623,0.00011,14.51927]
[1779727683890,30.97,77671.16,0.0,0.86234,0.00011,14.51663]
[1779727685238,30.97,77671.16,0.0,0.86234,0.00011,14.51663]
[1779727690940,30.97,77668.46,0.0,0.86204,0.00011,14.53751]
[1779727692954,30.97,77663.99,0.0,0.86156,0.00011,14.57144]
[1779727696982,30.97,77661.29,0.0,0.86125,0.00011,14.59298]
[1779727702017,30.98,77661.27,0.0,0.86123,0.00011,14.59399]
[1779727707053,30.98,77659.45,0.0,0.86102,0.00011,14.60908]
[1779727712088,30.98,77661.48,0.0,0.86125,0.00011,14.59086]
[1779727717122,30.98,77665.09,0.0,0.86163,0.00011,14.5647]
[1779727722158,30.98,77665.84,0.0,0.8617,0.00011,14.55937]
[1779727727193,30.98,77666.57,0.0,0.86178,0.00011,14.55404]
[1779727728200,30.98,77672.83,0.0,0.86245,0.00011,14.50675]
[1779727729207,30.98,77675.82,0.0,0.86277,0.00011,14.48426]
[1779727734242,30.99,77676.43,0.0,0.86283,0.00011,14.48037]
[1779727740284,30.99,77676.66,0.0,0.86284,0.00011,14.47946]
[1779727745319,30.99,77676.48,0.0,0.86281,0.00011,14.48146]
[1779727750598,30.99,77677.26,0.0,0.86289,0.00011,14.47606]
[1779727755223,30.99,77677.11,0.0,0.86287,0.00011,14.4778]
[1779727755470,30.99,77677.11,0.0,0.86287,0.00011,14.4778]
[1779727758410,30.99,77680.23,0.0,0.86319,0.00011,14.4547]
[1779727759417,30.99,77685.35,0.0,0.86374,0.00011,14.41616]
[1779727760424,30.99,77690.27,0.0,0.86426,0.00011,14.37916]
[1779727762438,30.99,77690.63,0.0,0.86429,0.00011,14.37691]
[1779727763445,30.99,77697.31,0.0,0.865,0.00011,14.32677]
[1779727764453,30.99,77701.97,0.0,0.86549,0.00011,14.29189]
[1779727766665,30.99,77703.32,0.0,0.86563,0.00011,14.28205]
[1779727766675,30.99,77703.32,0.0,0.86563,0.00011,14.28205]
[1779727766719,30.99,77703.32,0.0,0.86563,0.00011,14.28205]
[1779727772508,31.0,77704.08,0.0,0.8657,0.00011,14.27509]
[1779727777804,31.0,77704.04,0.0,0.86568,0.00011,14.2767]
[1779727779557,31.01,77710.05,0.0,0.86628,0.00011,14.2337]
[1779727784591,31.01,77709.07,0.0,0.86614,0.00011,14.24367]
[1779727789627,31.02,77708.63,0.0,0.86606,0.00011,14.24959]
[1779727794661,31.02,77712.37,0.0,0.86642,0.00011,14.22405]
[1779727799697,31.02,77712.38,0.0,0.86638,0.00011,14.22677]
[1779727804735,31.03,77713.46,0.0,0.86646,0.00011,14.22153]
[1779727806749,31.03,77720.08,0.0,0.86714,0.0001,14.1729]
[1779727811783,31.04,77721.89,0.0,0.86729,0.0001,14.1617]
[1779727816819,31.04,77723.1,0.0,0.8674,0.0001,14.15447]
[1779727819861,31.04,77731.73,0.0,0.86828,0.0001,14.09079]
[1779727820091,31.04,77731.73,0.0,0.86828,0.0001,14.09079]
[1779727820719,31.04,77731.73,0.0,0.86828,0.0001,14.09079]
[1779727820851,31.04,77740.01,0.0,0.86914,0.0001,14.02864]
[1779727821773,31.04,77740.01,0.0,0.86914,0.0001,14.02864]
[1779727821851,31.04,77740.01,0.0,0.86914,0.0001,14.02864]
[1779727821858,31.04,77739.68,0.0,0.8691,0.0001,14.03183]
[1779727822196,31.04,77739.68,0.0,0.8691,0.0001,14.03183]
[1779727823423,31.04,77738.21,0.0,0.86894,0.0001,14.0431]
[1779727824271,31.04,77738.78,0.0,0.869,0.0001,14.03904]
[1779727824878,31.04,77730.95,0.0,0.86818,0.0001,14.09805]
[1779727825896,31.04,77712.63,0.0,0.86626,0.00011,14.23588]
[1779727825975,31.04,77712.63,0.0,0.86626,0.00011,14.23588]
[1779727826893,31.05,77709.12,0.0,0.86589,0.00011,14.26253]
[1779727827901,31.05,77717.2,0.0,0.86673,0.00011,14.20196]
[1779727829987,31.05,77720.55,0.0,0.86708,0.0001,14.17706]
[1779727832940,31.05,77729.35,0.0,0.86802,0.0001,14.10778]
[1779727835175,31.05,77730.2,0.0,0.86811,0.0001,14.10153]
[1779727838004,31.05,77724.03,0.0,0.86745,0.0001,14.14844]
[1779727839238,31.05,77724.03,0.0,0.86745,0.0001,14.14844]
[1779727839290,31.05,77712.62,0.0,0.86625,0.00011,14.23456]
[1779727840023,31.05,77707.94,0.0,0.86576,0.00011,14.27]
[1779727841221,31.05,77707.94,0.0,0.86576,0.00011,14.27]
[1779727843045,31.05,77720.46,0.0,0.86707,0.0001,14.17636]
[1779727844047,31.05,77721.44,0.0,0.86716,0.0001,14.16931]
[1779727849089,31.05,77717.13,0.0,0.86669,0.00011,14.2032]
[1779727851103,31.06,77711.9,0.0,0.86613,0.00011,14.24308]
[1779727852110,31.06,77705.39,0.0,0.86544,0.00011,14.29227]
[1779727856356,31.06,77704.01,0.0,0.86529,0.00011,14.30306]
[1779727856411,31.06,77704.01,0.0,0.86529,0.00011,14.30306]
[1779727856471,31.06,77704.01,0.0,0.86529,0.00011,14.30306]
[1779727857373,31.06,77704.19,0.0,0.86531,0.00011,14.30184]
[1779727857428,31.06,77704.19,0.0,0.86531,0.00011,14.30184]
[1779727857469,31.06,77704.19,0.0,0.86531,0.00011,14.30184]
[1779727857474,31.06,77704.19,0.0,0.86531,0.00011,14.30198]
[1779727861186,31.06,77695.89,0.0,0.86442,0.00011,14.36496]
[1779727862200,31.06,77689.17,0.0,0.8637,0.00011,14.41592]
[1779727864213,31.06,77683.01,0.0,0.86304,0.00011,14.46284]
[1779727866227,31.06,77688.69,0.0,0.86364,0.00011,14.42043]
[1779727868241,31.06,77679.8,0.0,0.86268,0.00011,14.48793]
[1779727870255,31.06,77677.54,0.0,0.86243,0.00011,14.50526]
[1779727875753,31.06,77678.34,0.0,0.86251,0.00011,14.4997]
[1779727875805,31.06,77678.34,0.0,0.86251,0.00011,14.4997]
[1779727875971,31.06,77678.34,0.0,0.86251,0.00011,14.4997]
[1779727876771,31.06,77677.75,0.0,0.86245,0.00011,14.50437]
[1779727876776,31.06,77677.75,0.0,0.86245,0.00011,14.50437]
[1779727876969,31.06,77677.75,0.0,0.86245,0.00011,14.50437]
[1779727876873,31.06,77676.89,0.0,0.86235,0.00011,14.51094]
[1779727882339,31.06,77675.6,0.0,0.86221,0.00011,14.52105]
[1779727884760,31.06,77674.71,0.0,0.86211,0.00011,14.52782]
[1779727884812,31.06,77674.71,0.0,0.86211,0.00011,14.52782]
[1779727884972,31.06,77674.71,0.0,0.86211,0.00011,14.52782]
[1779727885374,31.06,77675.37,0.0,0.86218,0.00011,14.52294]
[1779727885426,31.06,77675.37,0.0,0.86218,0.00011,14.52294]
[1779727885469,31.06,77675.37,0.0,0.86218,0.00011,14.52294]
[1779727885527,31.06,77675.79,0.0,0.86223,0.00011,14.51978]
[1779727891402,31.06,77673.38,0.0,0.86199,0.00011,14.5341]
[1779727892486,31.06,77673.38,0.0,0.86199,0.00011,14.5341]
[1779727892538,31.06,77673.38,0.0,0.86199,0.00011,14.5341]
[1779727892706,31.06,77673.38,0.0,0.86199,0.00011,14.5341]
[1779727892720,31.06,77673.38,0.0,0.86199,0.00011,14.5341]
[1779727892758,31.06,77673.38,0.0,0.86199,0.00011,14.5341]
[1779727892859,31.06,77669.84,0.0,0.86161,0.00011,14.56082]
[1779727898451,31.06,77669.36,0.0,0.86156,0.00011,14.56439]
[1779727899212,31.06,77669.36,0.0,0.86156,0.00011,14.56439]
[1779727899224,31.06,77669.36,0.0,0.86156,0.00011,14.56439]
[1779727899265,31.06,77669.36,0.0,0.86156,0.00011,14.56439]
[1779727899618,31.06,77669.36,0.0,0.86156,0.00011,14.56439]
[1779727899734,31.06,77669.36,0.0,0.86156,0.00011,14.56439]
[1779727899819,31.06,77668.95,0.0,0.86152,0.00011,14.56747]
[1779727900465,31.06,77664.26,0.0,0.86101,0.00011,14.60286]
[1779727903797,31.06,77663.12,0.0,0.86089,0.00011,14.61134]
[1779727903852,31.06,77663.12,0.0,0.86089,0.00011,14.61134]
[1779727903972,31.06,77663.12,0.0,0.86089,0.00011,14.61134]
[1779727905439,31.06,77663.08,0.0,0.86089,0.00011,14.61148]
[1779727905469,31.06,77663.08,0.0,0.86089,0.00011,14.61148]
[1779727905484,31.06,77663.08,0.0,0.86089,0.00011,14.61148]
[1779727905586,31.06,77663.08,0.0,0.86089,0.00011,14.61141]
[1779727907409,31.06,77662.47,0.0,0.86082,0.00011,14.61594]
[1779727907456,31.06,77662.47,0.0,0.86082,0.00011,14.61594]
[1779727907471,31.06,77662.47,0.0,0.86082,0.00011,14.61594]
[1779727910774,31.06,77661.45,0.0,0.86072,0.00011,14.62338]
[1779727910973,31.06,77661.45,0.0,0.86072,0.00011,14.62338]
[1779727910857,31.06,77659.73,0.0,0.86053,0.00011,14.63616]
[1779727913556,31.06,77654.76,0.0,0.85999,0.00011,14.67395]
[1779727914843,31.06,77654.76,0.0,0.85999,0.00011,14.67395]
[1779727914882,31.06,77654.76,0.0,0.85999,0.00011,14.67395]
[1779727914972,31.06,77654.76,0.0,0.85999,0.00011,14.67395]
[1779727916820,31.06,77654.93,0.0,0.86001,0.00011,14.67263]
[1779727916872,31.06,77654.93,0.0,0.86001,0.00011,14.67263]
[1779727916969,31.06,77654.93,0.0,0.86001,0.00011,14.67263]
[1779727917049,31.06,77655.04,0.0,0.86003,0.00011,14.67147]
[1779727917794,31.06,77655.04,0.0,0.86003,0.00011,14.67147]
[1779727917800,31.06,77655.04,0.0,0.86003,0.00011,14.67147]
[1779727917969,31.06,77655.04,0.0,0.86003,0.00011,14.67147]
[1779727918237,31.06,77655.04,0.0,0.86002,0.00011,14.67159]
[1779727918470,31.06,77655.04,0.0,0.86002,0.00011,14.67159]
[1779727918477,31.06,77655.04,0.0,0.86002,0.00011,14.67159]
[1779727918721,31.06,77655.04,0.0,0.86002,0.00011,14.67159]
[1779727918822,31.06,77652.76,0.0,0.85977,0.00011,14.68893]
[1779727924633,31.06,77660.98,0.0,0.86066,0.00011,14.62705]
[1779727927257,31.06,77660.25,0.0,0.86059,0.00011,14.6323]
[1779727927309,31.06,77660.25,0.0,0.86059,0.00011,14.6323]
[1779727927320,31.06,77660.25,0.0,0.86059,0.00011,14.6323]
[1779727927372,31.06,77660.25,0.0,0.86059,0.00011,14.6323]
[1779727927470,31.06,77660.25,0.0,0.86059,0.00011,14.6323]
[1779727927654,31.06,77660.96,0.0,0.86067,0.00011,14.62685]
[1779727928381,31.06,77660.96,0.0,0.86067,0.00011,14.62685]
[1779727928428,31.06,77660.96,0.0,0.86067,0.00011,14.62685]
[1779727928470,31.06,77660.96,0.0,0.86067,0.00011,14.62685]
[1779727933696,31.06,77657.96,0.0,0.86035,0.00011,14.64916]
[1779727934725,31.06,77657.96,0.0,0.86035,0.00011,14.64916]
[1779727934773,31.06,77657.96,0.0,0.86035,0.00011,14.64916]
[1779727934971,31.06,77657.96,0.0,0.86035,0.00011,14.64916]
[1779727934821,31.06,77656.53,0.0,0.86019,0.00011,14.66027]
[1779727939634,31.06,77658.18,0.0,0.86036,0.00011,14.64821]
[1779727939685,31.06,77658.18,0.0,0.86036,0.00011,14.64821]
[1779727939726,31.06,77658.18,0.0,0.86036,0.00011,14.64821]
[1779727941961,31.06,77658.25,0.0,0.86036,0.00011,14.64796]
[1779727941969,31.06,77658.25,0.0,0.86036,0.00011,14.64796]
[1779727942013,31.06,77658.25,0.0,0.86036,0.00011,14.64796]
[1779727942063,31.06,77658.73,0.0,0.86041,0.00011,14.64463]
[1779727942878,31.06,77658.73,0.0,0.86041,0.00011,14.64463]
[1779727942970,31.06,77658.73,0.0,0.86041,0.00011,14.64463]
[1779727943070,31.07,77663.36,0.0,0.86091,0.00011,14.60985]
[1779727943766,31.06,77671.21,0.0,0.86176,0.00011,14.55055]
[1779727945824,31.06,77675.38,0.0,0.86221,0.00011,14.51912]
[1779727945876,31.06,77675.38,0.0,0.86221,0.00011,14.51912]
[1779727945972,31.06,77675.38,0.0,0.86221,0.00011,14.51912]
[1779727948231,31.07,77674.39,0.0,0.8621,0.00011,14.52675]
[1779727948283,31.07,77674.39,0.0,0.8621,0.00011,14.52675]
[1779727948474,31.07,77674.39,0.0,0.8621,0.00011,14.52675]
[1779727948801,31.07,77673.87,0.0,0.86204,0.00011,14.53073]
[1779727953836,31.07,77674.3,0.0,0.86211,0.00011,14.52366]
[1779727955234,31.07,77674.62,0.0,0.86215,0.00011,14.52132]
[1779727955285,31.07,77674.62,0.0,0.86215,0.00011,14.52132]
[1779727955469,31.07,77674.62,0.0,0.86215,0.00011,14.52132]
[1779727959701,31.07,77677.43,0.0,0.86245,0.00011,14.50049]
[1779727959731,31.07,77677.43,0.0,0.86245,0.00011,14.50049]
[1779727959879,31.07,77677.42,0.0,0.86244,0.00011,14.50067]
[1779727960740,31.07,77677.42,0.0,0.86244,0.00011,14.50067]
[1779727960791,31.07,77677.42,0.0,0.86244,0.00011,14.50067]
[1779727960969,31.07,77677.42,0.0,0.86244,0.00011,14.50067]
[1779727966928,31.07,77677.37,0.0,0.86243,0.00011,14.50182]
[1779727969277,31.07,77677.9,0.0,0.86248,0.00011,14.49803]
[1779727969326,31.07,77677.9,0.0,0.86248,0.00011,14.49803]
[1779727969332,31.07,77677.9,0.0,0.86248,0.00011,14.49803]
[1779727969384,31.07,77677.9,0.0,0.86248,0.00011,14.49803]
[1779727969472,31.07,77677.9,0.0,0.86248,0.00011,14.49803]
[1779727969949,31.07,77677.52,0.0,0.86244,0.00011,14.50101]
[1779727970956,31.07,77673.27,0.0,0.86198,0.00011,14.53315]
[1779727971142,31.07,77673.27,0.0,0.86198,0.00011,14.53315]
[1779727971225,31.07,77673.27,0.0,0.86198,0.00011,14.53315]
[1779727973225,31.07,77669.61,0.0,0.86158,0.00011,14.56083]
[1779727973977,31.07,77667.18,0.0,0.86132,0.00011,14.57919]
[1779727975888,31.07,77665.54,0.0,0.86115,0.00011,14.59156]
[1779727975939,31.07,77665.54,0.0,0.86115,0.00011,14.59156]
[1779727975974,31.07,77665.54,0.0,0.86115,0.00011,14.59156]
[1779727980448,31.07,77665.68,0.0,0.86116,0.00011,14.59039]
[1779727980473,31.07,77665.68,0.0,0.86116,0.00011,14.59039]
[1779727980500,31.07,77665.68,0.0,0.86116,0.00011,14.59039]
[1779727981028,31.07,77665.36,0.0,0.86113,0.00011,14.59278]
[1779727982007,31.07,77665.36,0.0,0.86113,0.00011,14.59278]
[1779727982035,31.07,77665.6,0.0,0.86115,0.00011,14.59095]
[1779727982220,31.07,77665.6,0.0,0.86115,0.00011,14.59095]
[1779727985904,31.07,77670.38,0.0,0.86167,0.00011,14.55488]
[1779727985950,31.07,77670.38,0.0,0.86167,0.00011,14.55488]
[1779727985976,31.07,77670.38,0.0,0.86167,0.00011,14.55488]
[1779727986801,31.07,77670.31,0.0,0.86166,0.00011,14.55544]
[1779727986854,31.07,77670.31,0.0,0.86166,0.00011,14.55544]
[1779727986969,31.07,77670.31,0.0,0.86166,0.00011,14.55544]
[1779727987070,31.07,77670.27,0.0,0.86166,0.00011,14.55577]
[1779727992105,31.07,77662.67,0.0,0.86084,0.00011,14.61315]
[1779727992285,31.07,77662.67,0.0,0.86084,0.00011,14.61315]
[1779727992293,31.07,77662.67,0.0,0.86084,0.00011,14.61315]
[1779727992427,31.07,77662.67,0.0,0.86084,0.00011,14.61315]
[1779727992471,31.07,77662.67,0.0,0.86084,0.00011,14.61315]
[1779727993112,31.07,77660.72,0.0,0.86063,0.00011,14.6278]
[1779727998147,31.07,77659.87,0.0,0.86054,0.00011,14.63406]
[1779728001168,31.07,77655.11,0.0,0.86002,0.00011,14.66971]
[1779728002215,31.07,77655.11,0.0,0.86002,0.00011,14.66971]
[1779728002813,31.07,77655.11,0.0,0.86002,0.00011,14.66971]
[1779728002864,31.07,77655.11,0.0,0.86002,0.00011,14.66971]
[1779728002985,31.07,77655.11,0.0,0.86002,0.00011,14.66971]
[1779728003596,31.07,77653.95,0.0,0.8599,0.00011,14.67819]
[1779728003648,31.07,77653.95,0.0,0.8599,0.00011,14.67819]
[1779728003725,31.07,77653.95,0.0,0.8599,0.00011,14.67819]
[1779728003800,31.07,77654.54,0.0,0.85996,0.00011,14.67374]
[1779728010231,31.07,77654.15,0.0,0.85994,0.00011,14.67575]
[1779728012587,31.07,77652.87,0.0,0.85983,0.00011,14.68115]
[1779728014853,31.07,77652.65,0.0,0.85981,0.00011,14.68253]
[1779728014904,31.07,77652.65,0.0,0.85981,0.00011,14.68253]
[1779728014975,31.07,77652.65,0.0,0.85981,0.00011,14.68253]
[1779728015222,31.06,77652.69,0.0,0.85982,0.00011,14.68195]
[1779728016274,31.06,77652.63,0.0,0.85981,0.00011,14.68227]
[1779728021309,31.06,77652.77,0.0,0.85984,0.00011,14.68048]
[1779728024154,31.06,77652.1,0.0,0.85977,0.00011,14.6854]
[1779728024206,31.06,77652.13,0.0,0.85977,0.00011,14.68503]
[1779728024221,31.06,77652.13,0.0,0.85977,0.00011,14.68503]
[1779728024330,31.06,77652.15,0.0,0.85978,0.00011,14.68474]
[1779728026334,31.06,77652.25,0.0,0.85979,0.00011,14.68384]
[1779728026385,31.06,77652.25,0.0,0.85979,0.00011,14.68384]
[1779728026471,31.06,77652.25,0.0,0.85979,0.00011,14.68384]
[1779728028211,31.06,77653.01,0.0,0.85988,0.00011,14.67781]
[1779728028229,31.06,77653.01,0.0,0.85988,0.00011,14.67781]
[1779728029365,31.06,77641.93,0.0,0.85867,0.00011,14.76151]
[1779728030372,31.06,77630.21,0.0,0.85738,0.00011,14.85014]
[1779728031379,31.06,77626.5,0.0,0.85697,0.00011,14.87839]
[1779728034332,31.06,77626.98,0.0,0.85702,0.00011,14.87505]
[1779728034382,31.06,77626.98,0.0,0.85702,0.00011,14.87505]
[1779728034473,31.06,77626.98,0.0,0.85702,0.00011,14.87505]
[1779728035520,31.06,77627.67,0.0,0.85709,0.00011,14.86999]
[1779728035721,31.06,77627.67,0.0,0.85709,0.00011,14.86999]
[1779728036149,31.06,77627.67,0.0,0.85709,0.00011,14.86999]
[1779728035811,31.06,77630.86,0.0,0.85744,0.00011,14.84602]
[1779728039219,31.06,77633.26,0.0,0.8577,0.00011,14.82848]
[1779728039435,31.06,77633.69,0.0,0.85774,0.00011,14.82544]
[1779728041306,31.06,77633.84,0.0,0.85775,0.00011,14.82452]
[1779728041358,31.06,77633.84,0.0,0.85775,0.00011,14.82452]
[1779728041472,31.06,77633.84,0.0,0.85775,0.00011,14.82452]
[1779728045427,31.07,77635.57,0.0,0.85793,0.00011,14.81232]
[1779728045474,31.07,77635.57,0.0,0.85793,0.00011,14.81232]
[1779728045829,31.07,77635.57,0.0,0.85793,0.00011,14.81232]
[1779728045850,31.07,77635.93,0.0,0.85797,0.00011,14.80982]
[1779728047267,31.07,77635.57,0.0,0.85793,0.00011,14.81277]
[1779728047319,31.07,77635.57,0.0,0.85793,0.00011,14.81277]
[1779728047481,31.07,77635.57,0.0,0.85793,0.00011,14.81277]
[1779728049220,31.07,77635.52,0.0,0.85791,0.00011,14.81359]
[1779728049505,31.07,77635.41,0.0,0.8579,0.00011,14.81465]
[1779728054540,31.07,77634.78,0.0,0.85781,0.00011,14.82049]
[1779728059576,31.08,77634.99,0.0,0.8578,0.00011,14.82174]
[1779728060592,31.08,77634.99,0.0,0.8578,0.00011,14.82174]
[1779728060644,31.08,77634.99,0.0,0.8578,0.00011,14.82174]
[1779728060720,31.08,77634.99,0.0,0.8578,0.00011,14.82174]
[1779728060726,31.08,77634.99,0.0,0.8578,0.00011,14.82174]
[1779728060971,31.08,77634.99,0.0,0.8578,0.00011,14.82174]
[1779728060997,31.08,77635.23,0.0,0.85782,0.00011,14.82031]
[1779728066551,31.08,77636.37,0.0,0.85793,0.00011,14.8125]
[1779728069135,31.08,77636.46,0.0,0.85794,0.00011,14.81222]
[1779728069187,31.08,77636.46,0.0,0.85794,0.00011,14.81222]
[1779728069220,31.08,77635.26,0.0,0.8578,0.00011,14.82149]
[1779728069645,31.08,77635.43,0.0,0.85782,0.00011,14.82038]
[1779728074681,31.08,77635.28,0.0,0.85782,0.00011,14.81829]
[1779728075714,31.08,77635.28,0.0,0.85782,0.00011,14.81829]
[1779728075722,31.08,77635.28,0.0,0.85782,0.00011,14.81829]
[1779728075815,31.08,77633.1,0.0,0.85758,0.00011,14.83494]
[1779728077000,31.08,77633.1,0.0,0.85758,0.00011,14.83494]
[1779728077052,31.08,77633.1,0.0,0.85758,0.00011,14.83494]
[1779728077485,31.08,77632.7,0.0,0.85753,0.00011,14.83828]
[1779728077974,31.08,77632.7,0.0,0.85753,0.00011,14.83828]
[1779728079224,31.08,77632.63,0.0,0.85752,0.00011,14.83897]
[1779728079716,31.08,77632.67,0.0,0.85752,0.00011,14.83882]
[1779728086765,31.09,77633.81,0.0,0.85763,0.00011,14.83138]
[1779728088360,31.09,77633.41,0.0,0.85758,0.00011,14.83457]
[1779728088410,31.09,77633.41,0.0,0.85758,0.00011,14.83457]
[1779728088474,31.09,77633.41,0.0,0.85758,0.00011,14.83457]
[1779728088779,31.09,77633.52,0.0,0.85759,0.00011,14.83392]
[1779728093814,31.09,77633.48,0.0,0.85757,0.00011,14.83513]
[1779728099864,31.09,77633.65,0.0,0.85758,0.00011,14.83495]
[1779728100701,31.09,77633.65,0.0,0.85758,0.00011,14.83495]
[1779728100720,31.09,77633.65,0.0,0.85758,0.00011,14.83495]
[1779728100871,31.09,77635.62,0.0,0.85779,0.00011,14.82025]
[1779728102683,31.09,77637.4,0.0,0.85798,0.00011,14.807]
[1779728103219,31.09,77637.4,0.0,0.85798,0.00011,14.807]
[1779728103892,31.09,77637.41,0.0,0.85798,0.00011,14.80736]
[1779728104899,31.09,77641.23,0.0,0.85839,0.00011,14.77874]
[1779728106205,31.09,77641.23,0.0,0.85839,0.00011,14.77874]
[1779728105906,31.1,77644.48,0.0,0.85868,0.00011,14.75925]
[1779728106257,31.1,77644.48,0.0,0.85868,0.00011,14.75925]
[1779728107222,31.1,77644.48,0.0,0.85868,0.00011,14.75925]
[1779728107229,31.12,77645.05,0.0,0.85859,0.00011,14.76581]
[1779728112521,31.12,77645.77,0.0,0.85866,0.00011,14.76073]
[1779728112569,31.12,77645.77,0.0,0.85866,0.00011,14.76073]
[1779728113226,31.12,77645.77,0.0,0.85866,0.00011,14.76073]
[1779728113228,31.12,77645.44,0.0,0.85862,0.00011,14.76325]
[1779728114841,31.12,77647.11,0.0,0.85881,0.00011,14.75068]
[1779728120010,31.12,77645.63,0.0,0.85864,0.00011,14.76215]
[1779728122018,31.12,77642.71,0.0,0.85832,0.00011,14.78451]
[1779728127053,31.13,77642.46,0.0,0.85827,0.00011,14.78769]
[1779728132088,31.13,77644.22,0.0,0.85848,0.00011,14.77162]
[1779728137123,31.13,77644.36,0.0,0.85847,0.00011,14.77195]
[1779728143165,31.13,77644.31,0.0,0.85844,0.00011,14.77396]
[1779728148200,31.14,77644.2,0.0,0.85841,0.00011,14.77602]
[1779728153236,31.14,77644.47,0.0,0.85843,0.00011,14.77514]
[1779728154242,31.14,77647.8,0.0,0.85879,0.00011,14.74999]
[1779728160284,31.14,77644.46,0.0,0.85842,0.00011,14.77557]
[1779728165320,31.14,77645.8,0.0,0.85856,0.00011,14.76579]
[1779728172369,31.14,77646.26,0.0,0.85859,0.00011,14.76395]
[1779728177404,31.14,77646.07,0.0,0.85855,0.00011,14.76657]
[1779728182440,31.15,77645.92,0.0,0.85852,0.00011,14.76886]
[1779728187474,31.15,77646.56,0.0,0.85857,0.00011,14.7652]
[1779728188481,31.15,77653.78,0.0,0.85936,0.00011,14.71103]
[1779728189488,31.15,77657.21,0.0,0.85973,0.00011,14.68496]
[1779728194523,31.15,77656.84,0.0,0.85974,0.00011,14.68263]
[1779728200565,31.15,77656.71,0.0,0.85974,0.00011,14.68244]
[1779728205600,31.14,77665.3,0.0,0.86068,0.00011,14.61682]
[1779728206617,31.14,77674.55,0.0,0.86168,0.00011,14.54709]
[1779728207615,31.14,77690.92,0.0,0.86344,0.00011,14.42399]
[1779728208622,31.14,77687.66,0.0,0.86308,0.00011,14.44866]
[1779728209629,31.14,77683.5,0.0,0.86264,0.00011,14.48007]
[1779728210678,31.14,77683.5,0.0,0.86264,0.00011,14.48007]
[1779728210720,31.14,77683.5,0.0,0.86264,0.00011,14.48007]
[1779728210871,31.14,77684.2,0.0,0.86271,0.00011,14.47489]
[1779728212720,31.14,77684.81,0.0,0.86278,0.00011,14.47041]
[1779728212821,31.14,77684.41,0.0,0.86273,0.00011,14.47352]
[1779728218694,31.15,77683.42,0.0,0.86262,0.00011,14.48153]
[1779728223729,31.15,77680.24,0.0,0.86227,0.00011,14.50581]
[1779728228063,31.15,77679.87,0.0,0.86223,0.00011,14.50875]
[1779728228115,31.15,77679.87,0.0,0.86223,0.00011,14.50875]
[1779728228219,31.15,77679.87,0.0,0.86223,0.00011,14.50875]
[1779728228321,31.15,77679.91,0.0,0.86223,0.00011,14.50855]
[1779728230778,31.15,77675.29,0.0,0.86174,0.00011,14.54336]
[1779728233094,31.15,77674.2,0.0,0.86162,0.00011,14.55157]
[1779728233145,31.15,77674.2,0.0,0.86162,0.00011,14.55157]
[1779728233222,31.15,77674.2,0.0,0.86162,0.00011,14.55157]
[1779728233319,31.15,77673.41,0.0,0.86153,0.00011,14.55749]
[1779728237827,31.15,77667.03,0.0,0.86085,0.00011,14.60539]
[1779728238947,31.15,77667.03,0.0,0.86085,0.00011,14.60539]
[1779728238973,31.15,77667.03,0.0,0.86085,0.00011,14.60539]
[1779728238998,31.15,77667.03,0.0,0.86085,0.00011,14.60539]
[1779728239048,31.15,77666.56,0.0,0.8608,0.00011,14.60886]
[1779728241432,31.15,77667.18,0.0,0.86087,0.00011,14.60404]
[1779728241469,31.15,77667.18,0.0,0.86087,0.00011,14.60404]
[1779728241855,31.15,77667.57,0.0,0.86091,0.00011,14.60104]
[1779728246337,31.15,77666.96,0.0,0.86085,0.00011,14.60544]
[1779728246388,31.15,77666.96,0.0,0.86085,0.00011,14.60544]
[1779728246469,31.15,77666.89,0.0,0.86084,0.00011,14.60591]
[1779728246557,31.15,77666.89,0.0,0.86084,0.00011,14.60585]
[1779728251926,31.14,77666.59,0.0,0.86084,0.00011,14.60366]
[1779728253866,31.14,77666.73,0.0,0.86086,0.00011,14.60255]
[1779728253915,31.14,77666.73,0.0,0.86086,0.00011,14.60255]
[1779728253973,31.14,77666.73,0.0,0.86086,0.00011,14.60255]
[1779728254016,31.14,77667.29,0.0,0.86092,0.00011,14.59829]
[1779728258247,31.14,77667.39,0.0,0.86093,0.00011,14.59742]
[1779728258321,31.14,77666.96,0.0,0.86089,0.00011,14.60058]
[1779728258469,31.14,77666.96,0.0,0.86089,0.00011,14.60058]
[1779728263691,31.14,77667.61,0.0,0.86096,0.00011,14.59556]
[1779728263724,31.14,77667.61,0.0,0.86096,0.00011,14.59556]
[1779728263743,31.14,77667.61,0.0,0.86096,0.00011,14.59556]
[1779728264014,31.14,77667.44,0.0,0.86094,0.00011,14.59681]
[1779728266558,31.14,77667.44,0.0,0.86094,0.00011,14.59676]
[1779728266719,31.14,77667.44,0.0,0.86094,0.00011,14.59676]
[1779728267038,31.14,77667.9,0.0,0.86099,0.00011,14.59327]
[1779728274629,31.14,77669.64,0.0,0.86118,0.00011,14.58015]
[1779728274681,31.14,77669.64,0.0,0.86118,0.00011,14.58015]
[1779728274720,31.14,77669.64,0.0,0.86118,0.00011,14.58015]
[1779728275094,31.14,77669.92,0.0,0.86121,0.00011,14.5781]
[1779728280129,31.14,77669.2,0.0,0.86113,0.00011,14.58362]
[1779728285095,31.14,77669.9,0.0,0.86121,0.00011,14.57845]
[1779728285144,31.14,77669.9,0.0,0.86121,0.00011,14.57845]
[1779728285225,31.14,77669.9,0.0,0.86121,0.00011,14.57845]
[1779728285301,31.14,77669.9,0.0,0.8612,0.00011,14.57847]
[1779728291206,31.14,77669.32,0.0,0.86114,0.00011,14.58299]
[1779728294374,31.14,77669.32,0.0,0.86114,0.00011,14.58303]
[1779728294426,31.14,77669.32,0.0,0.86114,0.00011,14.58303]
[1779728294470,31.14,77669.93,0.0,0.86121,0.00011,14.57846]
[1779728295234,31.14,77670.74,0.0,0.86129,0.00011,14.57239]
[1779728298255,31.14,77678.47,0.0,0.86212,0.00011,14.51434]
[1779728299185,31.14,77678.47,0.0,0.86212,0.00011,14.51434]
[1779728299221,31.14,77678.47,0.0,0.86212,0.00011,14.51434]
[1779728299234,31.14,77678.47,0.0,0.86212,0.00011,14.51434]
[1779728299355,31.14,77678.47,0.0,0.86212,0.00011,14.51434]
[1779728299262,31.15,77679.08,0.0,0.86219,0.00011,14.50987]
[1779728299468,31.15,77679.08,0.0,0.86219,0.00011,14.50987]
[1779728300269,31.15,77679.89,0.0,0.86227,0.00011,14.5039]
[1779728305304,31.15,77681.43,0.0,0.86243,0.00011,14.49296]
[1779728307031,31.15,77681.26,0.0,0.86241,0.00011,14.49438]
[1779728307080,31.15,77681.26,0.0,0.86241,0.00011,14.49438]
[1779728307227,31.15,77681.26,0.0,0.86241,0.00011,14.49438]
[1779728307317,31.15,77681.25,0.0,0.8624,0.00011,14.49459]
[1779728312353,31.15,77679.52,0.0,0.86224,0.00011,14.50406]
[1779728316481,31.15,77677.68,0.0,0.86204,0.00011,14.51832]
[1779728316533,31.15,77677.68,0.0,0.86204,0.00011,14.51832]
[1779728316720,31.15,77677.68,0.0,0.86204,0.00011,14.51832]
[1779728317388,31.15,77677.62,0.0,0.86203,0.00011,14.51885]
[1779728321639,31.15,77678.26,0.0,0.86209,0.00011,14.51441]
[1779728321723,31.15,77678.26,0.0,0.86209,0.00011,14.51441]
[1779728322423,31.15,77676.89,0.0,0.86195,0.00011,14.5248]
[1779728327459,31.15,77676.36,0.0,0.86188,0.00011,14.52914]
[1779728331233,31.15,77674.75,0.0,0.86171,0.00011,14.54138]
[1779728331284,31.15,77674.75,0.0,0.86171,0.00011,14.54138]
[1779728331305,31.15,77673.05,0.0,0.86152,0.00011,14.55424]
[1779728336522,31.15,77672.08,0.0,0.86142,0.00011,14.56166]
[1779728339398,31.15,77672.52,0.0,0.86147,0.00011,14.55837]
[1779728339449,31.15,77672.52,0.0,0.86147,0.00011,14.55837]
[1779728339476,31.15,77672.52,0.0,0.86147,0.00011,14.55837]
[1779728339546,31.15,77672.36,0.0,0.86145,0.00011,14.55962]
[1779728344581,31.15,77673.68,0.0,0.86159,0.00011,14.54975]
[1779728346133,31.15,77673.68,0.0,0.86159,0.00011,14.54975]
[1779728346185,31.15,77673.68,0.0,0.86159,0.00011,14.54975]
[1779728346221,31.15,77673.68,0.0,0.86159,0.00011,14.54975]
[1779728346234,31.15,77673.17,0.0,0.86153,0.00011,14.55367]
[1779728351632,31.15,77675.19,0.0,0.86175,0.00011,14.53869]
[1779728352912,31.15,77675.19,0.0,0.86175,0.00011,14.53869]
[1779728352957,31.15,77675.19,0.0,0.86175,0.00011,14.53869]
[1779728352973,31.15,77675.19,0.0,0.86175,0.00011,14.53869]
[1779728353051,31.15,77674.7,0.0,0.86169,0.00011,14.54243]
[1779728358682,31.15,77680.9,0.0,0.86235,0.00011,14.4962]
[1779728359806,31.15,77680.9,0.0,0.86235,0.00011,14.4962]
[1779728359858,31.15,77680.9,0.0,0.86235,0.00011,14.4962]
[1779728359969,31.15,77680.9,0.0,0.86235,0.00011,14.4962]
[1779728360068,31.15,77686.05,0.0,0.8629,0.00011,14.45761]
[1779728365438,31.15,77683.85,0.0,0.86266,0.00011,14.47486]
[1779728365468,31.15,77683.85,0.0,0.86266,0.00011,14.47486]
[1779728365489,31.15,77683.85,0.0,0.86266,0.00011,14.47486]
[1779728366475,31.15,77681.86,0.0,0.86244,0.00011,14.48997]
[1779728365730,31.15,77682.15,0.0,0.86247,0.00011,14.48791]
[1779728366718,31.15,77682.15,0.0,0.86247,0.00011,14.48791]
[1779728366736,31.16,77679.88,0.0,0.86223,0.00011,14.50511]
[1779728371772,31.16,77677.84,0.0,0.86203,0.00011,14.51671]
[1779728373523,31.16,77677.11,0.0,0.86195,0.00011,14.52227]
[1779728373575,31.16,77677.11,0.0,0.86195,0.00011,14.52227]
[1779728373724,31.16,77677.11,0.0,0.86195,0.00011,14.52227]
[1779728373786,31.16,77676.26,0.0,0.86186,0.00011,14.52874]
[1779728378821,31.16,77673.92,0.0,0.86161,0.00011,14.5466]
[1779728380159,31.16,77673.92,0.0,0.86161,0.00011,14.5466]
[1779728380210,31.16,77673.92,0.0,0.86161,0.00011,14.5466]
[1779728380226,31.16,77673.92,0.0,0.86161,0.00011,14.5466]
[1779728380312,31.16,77672.59,0.0,0.86146,0.00011,14.55667]
[1779728385869,31.16,77672.98,0.0,0.8615,0.00011,14.55389]
[1779728391043,31.16,77672.39,0.0,0.86144,0.00011,14.55846]
[1779728391095,31.16,77672.39,0.0,0.86144,0.00011,14.55846]
[1779728391223,31.16,77672.39,0.0,0.86144,0.00011,14.55846]
[1779728391297,31.16,77673.49,0.0,0.86155,0.00011,14.55026]
[1779728392920,31.16,77669.67,0.0,0.86114,0.00011,14.57928]
[1779728397955,31.16,77669.51,0.0,0.86111,0.00011,14.58134]
[1779728402068,31.16,77670.08,0.0,0.86117,0.00011,14.57706]
[1779728402213,31.16,77670.08,0.0,0.86117,0.00011,14.57706]
[1779728402221,31.16,77670.08,0.0,0.86117,0.00011,14.57706]
[1779728402315,31.16,77673.41,0.0,0.86153,0.00011,14.55207]
[1779728402597,31.16,77673.41,0.0,0.86153,0.00011,14.55207]
[1779728403232,31.16,77673.41,0.0,0.86153,0.00011,14.55207]
[1779728403318,31.16,77674.36,0.0,0.86163,0.00011,14.54492]
[1779728403998,31.16,77687.27,0.0,0.86301,0.00011,14.44794]
[1779728405007,31.16,77712.73,0.0,0.86571,0.00011,14.25734]
[1779728406013,31.16,77715.81,0.0,0.86602,0.00011,14.23502]
[1779728407020,31.16,77720.15,0.0,0.86648,0.0001,14.20268]
[1779728408033,31.16,77725.28,0.0,0.86701,0.0001,14.16419]
[1779728409036,31.16,77720.31,0.0,0.86649,0.0001,14.20141]
[1779728410043,31.16,77715.71,0.0,0.86601,0.00011,14.23581]
[1779728412058,31.16,77719.81,0.0,0.86644,0.0001,14.20548]
[1779728413065,31.16,77723.36,0.0,0.86681,0.0001,14.17912]
[1779728414730,31.16,77723.26,0.0,0.86679,0.0001,14.18013]
[1779728414781,31.16,77723.26,0.0,0.86679,0.0001,14.18013]
[1779728415721,31.16,77723.28,0.0,0.86679,0.0001,14.18025]
[1779728420116,31.17,77726.97,0.0,0.86716,0.0001,14.15368]
[1779728422132,31.17,77713.61,0.0,0.86576,0.00011,14.25378]
[1779728423412,31.17,77713.61,0.0,0.86576,0.00011,14.25378]
[1779728423469,31.17,77713.61,0.0,0.86576,0.00011,14.25378]
[1779728423513,31.17,77710.38,0.0,0.86541,0.00011,14.27831]
[1779728425152,31.17,77717.02,0.0,0.86611,0.00011,14.22868]
[1779728430188,31.17,77716.58,0.0,0.86605,0.00011,14.23305]
[1779728433726,31.17,77716.53,0.0,0.86607,0.00011,14.22992]
[1779728433745,31.17,77716.53,0.0,0.86607,0.00011,14.22992]
[1779728434216,31.17,77716.3,0.0,0.86604,0.00011,14.23187]
[1779728434718,31.17,77716.3,0.0,0.86604,0.00011,14.23187]
[1779728440179,31.17,77716.5,0.0,0.86605,0.00011,14.23147]
[1779728443497,31.17,77705.9,0.0,0.86492,0.00011,14.31174]
[1779728444287,31.17,77701.84,0.0,0.86449,0.00011,14.3423]
[1779728447308,31.17,77696.13,0.0,0.86388,0.00011,14.38538]
[1779728452344,31.17,77703.46,0.0,0.86465,0.00011,14.33041]
[1779728458385,31.18,77703.81,0.0,0.86469,0.00011,14.3282]
[1779728462093,31.18,77704.25,0.0,0.86473,0.00011,14.32517]
[1779728462419,31.18,77697.08,0.0,0.86397,0.00011,14.37905]
[1779728468458,31.18,77698.46,0.0,0.86411,0.00011,14.36886]
[1779728473493,31.18,77698.63,0.0,0.86413,0.00011,14.36785]
[1779728474500,31.18,77704.02,0.0,0.8647,0.00011,14.3275]
[1779728478038,31.18,77703.14,0.0,0.8646,0.00011,14.3345]
[1779728478530,31.18,77702.88,0.0,0.86457,0.00011,14.33657]
[1779728483565,31.18,77706.88,0.0,0.86498,0.00011,14.30711]
[1779728485981,31.18,77707.33,0.0,0.86503,0.00011,14.30404]
[1779728486586,31.18,77707.73,0.0,0.86507,0.00011,14.3012]
[1779728491621,31.18,77707.93,0.0,0.86511,0.00011,14.29639]
[1779728494642,31.18,77704.9,0.0,0.86478,0.00011,14.31959]
[1779728499677,31.18,77704.04,0.0,0.86468,0.00011,14.32673]
[1779728504712,31.18,77707.06,0.0,0.86499,0.00011,14.30477]
[1779728507734,31.19,77719.25,0.0,0.86627,0.0001,14.21368]
[1779728508741,31.19,77719.75,0.0,0.86632,0.0001,14.20994]
[1779728512769,31.19,77722.44,0.0,0.86661,0.0001,14.18987]
[1779728517804,31.19,77725.75,0.0,0.86695,0.0001,14.16523]
[1779728519818,31.19,77728.97,0.0,0.86728,0.0001,14.14127]
[1779728521832,31.19,77733.94,0.0,0.8678,0.0001,14.10431]
[1779728527379,31.19,77734.8,0.0,0.86788,0.0001,14.09847]
[1779728527480,31.19,77728.56,0.0,0.86723,0.0001,14.14528]
[1779728527875,31.19,77724.62,0.0,0.86682,0.0001,14.17484]
[1779728529889,31.19,77719.98,0.0,0.86632,0.0001,14.20992]
[1779728534924,31.19,77720.4,0.0,0.86637,0.0001,14.20697]
[1779728539959,31.19,77719.22,0.0,0.86624,0.0001,14.21572]
[1779728544994,31.19,77719.22,0.0,0.86625,0.0001,14.21556]
[1779728550030,31.19,77716.85,0.0,0.866,0.00011,14.23307]
[1779728555065,31.19,77717.23,0.0,0.86607,0.00011,14.2258]
[1779728560100,31.19,77717.15,0.0,0.86607,0.00011,14.22617]
[1779728561108,31.19,77722.78,0.0,0.86666,0.0001,14.18397]
[1779728562114,31.19,77728.98,0.0,0.86731,0.0001,14.13759]
[1779728567149,31.19,77731.37,0.0,0.86755,0.0001,14.12012]
[1779728572184,31.19,77732.29,0.0,0.86764,0.0001,14.11375]
[1779728573191,31.19,77736.8,0.0,0.86811,0.0001,14.08009]
[1779728578228,31.19,77738.0,0.0,0.86823,0.0001,14.07166]
[1779728582604,31.19,77738.82,0.0,0.86831,0.0001,14.06584]
[1779728582705,31.19,77731.06,0.0,0.8675,0.0001,14.12396]
[1779728588298,31.19,77728.45,0.0,0.86723,0.0001,14.14345]
[1779728590313,31.19,77724.61,0.0,0.86683,0.0001,14.17214]
[1779728592289,31.19,77724.28,0.0,0.86679,0.0001,14.17454]
[1779728593333,31.19,77719.31,0.0,0.86627,0.0001,14.2116]
[1779728598369,31.19,77715.97,0.0,0.86593,0.00011,14.23601]
[1779728600383,31.19,77711.53,0.0,0.86547,0.00011,14.26896]
[1779728605418,31.19,77710.35,0.0,0.86532,0.00011,14.27976]
[1779728610453,31.2,77710.96,0.0,0.86535,0.00011,14.27717]
[1779728614482,31.2,77704.25,0.0,0.86467,0.00011,14.32367]
[1779728615488,31.2,77697.95,0.0,0.864,0.00011,14.37124]
[1779728616495,31.2,77694.51,0.0,0.86363,0.00011,14.39731]
[1779728618511,31.2,77692.15,0.0,0.86337,0.00011,14.41539]
[1779728620525,31.2,77686.55,0.0,0.86277,0.00011,14.45772]
[1779728621333,31.2,77686.55,0.0,0.86277,0.00011,14.45772]
[1779728621385,31.2,77686.55,0.0,0.86277,0.00011,14.45772]
[1779728621531,31.2,77682.26,0.0,0.86231,0.00011,14.49007]
[1779728622721,31.2,77682.26,0.0,0.86231,0.00011,14.49007]
[1779728622737,31.2,77681.97,0.0,0.86228,0.00011,14.49237]
[1779728628581,31.2,77680.58,0.0,0.86213,0.00011,14.50296]
[1779728630595,31.2,77671.48,0.0,0.86115,0.00011,14.57134]
[1779728632611,31.2,77670.65,0.0,0.86106,0.00011,14.57749]
[1779728637646,31.2,77671.32,0.0,0.86114,0.00011,14.57215]
[1779728642682,31.2,77676.75,0.0,0.86172,0.00011,14.53122]
[1779728647716,31.2,77684.36,0.0,0.86254,0.00011,14.47408]
[1779728650738,31.2,77681.64,0.0,0.86225,0.00011,14.49457]
[1779728655773,31.2,77681.19,0.0,0.8622,0.00011,14.49793]
[1779728660808,31.2,77681.58,0.0,0.86224,0.00011,14.49517]
[1779728662822,31.2,77685.24,0.0,0.86263,0.00011,14.46771]
[1779728670878,31.2,77685.85,0.0,0.86269,0.00011,14.46352]
[1779728673899,31.2,77689.28,0.0,0.86308,0.00011,14.43381]
[1779728678934,31.2,77695.27,0.0,0.86371,0.00011,14.38935]
[1779728683969,31.2,77693.89,0.0,0.86356,0.00011,14.39993]
[1779728694039,31.2,77694.64,0.0,0.86363,0.00011,14.39523]
[1779728699074,31.2,77695.27,0.0,0.86369,0.00011,14.39122]
[1779728704109,31.21,77695.5,0.0,0.8637,0.00011,14.3902]
[1779728709144,31.21,77695.64,0.0,0.86371,0.00011,14.38982]
[1779728714179,31.21,77696.47,0.0,0.86379,0.00011,14.38425]
[1779728719214,31.21,77696.35,0.0,0.86373,0.00011,14.3882]
[1779728724249,31.22,77697.22,0.0,0.8638,0.00011,14.38346]
[1779728727270,31.22,77704.82,0.0,0.8646,0.00011,14.32692]
[1779728732305,31.22,77706.0,0.0,0.86477,0.00011,14.31294]
[1779728736333,31.22,77700.68,0.0,0.86421,0.00011,14.35269]
[1779728741368,31.22,77699.11,0.0,0.86403,0.00011,14.36567]
[1779728746402,31.22,77697.86,0.0,0.86388,0.00011,14.37612]
[1779728747411,31.22,77685.84,0.0,0.86259,0.00011,14.46644]
[1779728748417,31.22,77683.73,0.0,0.86237,0.00011,14.48234]
[1779728751438,31.22,77681.03,0.0,0.86208,0.00011,14.50272]
[1779728752444,31.22,77677.62,0.0,0.86171,0.00011,14.52833]
[1779728757480,31.22,77676.74,0.0,0.86162,0.00011,14.53483]
[1779728762515,31.22,77677.16,0.0,0.86167,0.00011,14.53147]
[1779728767550,31.22,77677.07,0.0,0.86166,0.00011,14.53193]
[1779728768557,31.22,77673.69,0.0,0.8613,0.00011,14.55726]
[1779728771578,31.22,77670.55,0.0,0.86096,0.00011,14.58054]
[1779728777620,31.22,77670.07,0.0,0.86092,0.00011,14.58344]
[1779728782655,31.22,77669.97,0.0,0.86092,0.00011,14.58359]
[1779728787690,31.22,77671.41,0.0,0.86108,0.00011,14.57217]
[1779728792725,31.21,77671.93,0.0,0.86118,0.00011,14.5636]
[1779728800782,31.21,77671.59,0.0,0.86115,0.00011,14.56539]
[1779728805817,31.21,77671.58,0.0,0.86116,0.00011,14.56498]
[1779728808837,31.21,77689.87,0.0,0.86312,0.00011,14.42762]
[1779728809848,31.21,77689.42,0.0,0.86306,0.00011,14.43139]
[1779728814883,31.21,77687.72,0.0,0.86288,0.00011,14.44461]
[1779728819918,31.21,77686.93,0.0,0.86279,0.00011,14.45098]
[1779728821932,31.21,77680.81,0.0,0.86213,0.00011,14.49705]
[1779728826967,31.21,77679.41,0.0,0.86198,0.00011,14.50765]
[1779728827974,31.21,77676.4,0.0,0.86165,0.00011,14.53026]
[1779728830997,31.21,77673.2,0.0,0.86131,0.00011,14.55419]
[1779728833013,31.21,77670.48,0.0,0.86102,0.00011,14.57449]
[1779728839055,31.21,77669.94,0.0,0.86097,0.00011,14.578]
[1779728844090,31.21,77668.39,0.0,0.86081,0.00011,14.58908]
[1779728848127,31.21,77676.77,0.0,0.86172,0.00011,14.52563]
[1779728849131,31.21,77672.45,0.0,0.86125,0.00011,14.55803]
[1779728852152,31.21,77669.06,0.0,0.86092,0.00011,14.57911]
[1779728857187,31.21,77662.2,0.0,0.86019,0.00011,14.62995]
[1779728858194,31.21,77668.11,0.0,0.86083,0.00011,14.58535]
[1779728862222,31.21,77688.39,0.0,0.86301,0.00011,14.43289]
[1779728863229,31.21,77693.51,0.0,0.86355,0.00011,14.39488]
[1779728868264,31.21,77692.85,0.0,0.86345,0.00011,14.40195]
[1779728869271,31.21,77689.49,0.0,0.86309,0.00011,14.42756]
[1779728873299,31.21,77686.83,0.0,0.8628,0.00011,14.4478]
[1779728875313,31.21,77683.01,0.0,0.86239,0.00011,14.47651]
[1779728880349,31.21,77682.4,0.0,0.86233,0.00011,14.4811]
[1779728885383,31.21,77680.8,0.0,0.86216,0.00011,14.49306]
[1779728887397,31.21,77683.93,0.0,0.86249,0.00011,14.46954]
[1779728892437,31.21,77683.89,0.0,0.86249,0.00011,14.46994]
[1779728893446,31.22,77692.24,0.0,0.86338,0.00011,14.40734]
[1779728894453,31.22,77698.17,0.0,0.864,0.00011,14.36329]
[1779728899488,31.22,77698.8,0.0,0.86405,0.00011,14.36002]
[1779728904524,31.22,77698.09,0.0,0.86396,0.00011,14.36618]
[1779728909946,31.22,77699.67,0.0,0.86412,0.00011,14.35498]
[1779728916608,31.22,77700.37,0.0,0.86422,0.00011,14.34599]
[1779728921643,31.22,77700.5,0.0,0.86425,0.00011,14.34432]
[1779728927685,31.22,77700.87,0.0,0.8643,0.00011,14.34075]
[1779728931713,31.22,77705.52,0.0,0.8648,0.00011,14.30538]
[1779728932720,31.22,77714.89,0.0,0.86579,0.00011,14.23516]
[1779728933727,31.22,77707.36,0.0,0.86499,0.00011,14.29155]
[1779728934735,31.22,77704.61,0.0,0.8647,0.00011,14.31239]
[1779728939768,31.22,77705.16,0.0,0.86474,0.00011,14.30941]
[1779728943797,31.22,77707.86,0.0,0.86501,0.00011,14.29011]
[1779728949841,31.22,77709.7,0.0,0.8652,0.00011,14.27704]
[1779728951856,31.22,77712.4,0.0,0.86548,0.00011,14.2568]
[1779728953869,31.22,77717.33,0.0,0.866,0.00011,14.21993]
[1779728958906,31.23,77716.53,0.0,0.86589,0.00011,14.22763]
[1779728959913,31.23,77711.12,0.0,0.86532,0.00011,14.26846]
[1779728964948,31.23,77713.41,0.0,0.86554,0.00011,14.25278]
[1779728968976,31.23,77718.0,0.0,0.86601,0.00011,14.21971]
[1779728974011,31.23,77718.24,0.0,0.86606,0.00011,14.2142]
[1779728976031,31.23,77715.38,0.0,0.86575,0.00011,14.23576]
[1779728981067,31.23,77716.71,0.0,0.86589,0.00011,14.22608]
[1779728986105,31.23,77716.19,0.0,0.86583,0.00011,14.23028]
[1779728990133,31.24,77713.31,0.0,0.86552,0.00011,14.25234]
[1779728995168,31.24,77711.53,0.0,0.86531,0.00011,14.26716]
[1779728997182,31.24,77706.01,0.0,0.86472,0.00011,14.30902]
[1779728998189,31.24,77696.35,0.0,0.86369,0.00011,14.38158]
[1779728999196,31.24,77692.84,0.0,0.86332,0.00011,14.408]
[1779729002217,31.24,77690.04,0.0,0.86302,0.00011,14.42921]
[1779729009266,31.24,77690.85,0.0,0.8631,0.00011,14.42357]
[1779729014301,31.24,77689.06,0.0,0.8629,0.00011,14.43728]
[1779729016315,31.24,77684.49,0.0,0.86241,0.00011,14.4716]
[1779729021350,31.24,77683.48,0.0,0.8623,0.00011,14.47914]
[1779729024371,31.24,77677.56,0.0,0.86167,0.00011,14.52349]
[1779729032427,31.24,77676.69,0.0,0.86162,0.00011,14.52526]
[1779729033438,31.24,77673.44,0.0,0.86127,0.00011,14.54957]
[1779729034445,31.24,77668.26,0.0,0.86071,0.00011,14.58837]
[1779729037466,31.24,77664.2,0.0,0.86028,0.00011,14.61847]
[1779729041494,31.24,77661.49,0.0,0.85999,0.00011,14.63857]
[1779729046529,31.24,77660.26,0.0,0.85987,0.00011,14.6469]
[1779729051564,31.24,77662.73,0.0,0.86015,0.00011,14.62737]
[1779729056598,31.23,77662.15,0.0,0.8601,0.00011,14.63086]
[1779729061634,31.23,77661.36,0.0,0.86002,0.00011,14.63588]
[1779729064893,31.23,77657.72,0.0,0.85964,0.00011,14.66259]
[1779729079763,31.22,77656.25,0.0,0.85953,0.00011,14.66994]
[1779729084798,31.22,77661.1,0.0,0.86007,0.00011,14.6323]
[1779729089834,31.22,77660.47,0.0,0.86002,0.00011,14.63604]
[1779729094868,31.22,77657.9,0.0,0.85979,0.00011,14.65019]
[1779729099903,31.22,77656.06,0.0,0.8596,0.00011,14.66289]
[1779729103931,31.21,77659.26,0.0,0.85996,0.00011,14.6379]
[1779729108966,31.21,77661.28,0.0,0.86019,0.00011,14.62181]
[1779729114001,31.21,77663.12,0.0,0.86041,0.00011,14.60716]
[1779729119039,31.21,77663.66,0.0,0.86047,0.00011,14.60234]
[1779729124073,31.21,77664.67,0.0,0.86059,0.00011,14.59402]
[1779729129107,31.21,77664.95,0.0,0.86063,0.00011,14.59123]
[1779729136157,31.2,77664.85,0.0,0.86064,0.00011,14.59089]
[1779729142199,31.2,77664.29,0.0,0.86059,0.00011,14.59428]
[1779729147233,31.2,77664.68,0.0,0.86064,0.00011,14.59065]
[1779729156296,31.2,77663.86,0.0,0.8606,0.00011,14.59144]
[1779729161332,31.2,77664.2,0.0,0.86065,0.00011,14.58821]
[1779729166367,31.2,77661.64,0.0,0.86038,0.00011,14.60667]
[1779729171402,31.2,77660.79,0.0,0.8603,0.00011,14.61223]
[1779729176437,31.19,77658.59,0.0,0.86008,0.00011,14.62784]
[1779729180465,31.19,77651.87,0.0,0.85934,0.00011,14.67843]
[1779729181472,31.19,77647.76,0.0,0.8589,0.00011,14.70937]
[1779729183486,31.19,77643.49,0.0,0.85843,0.00011,14.74147]
[1779729188522,31.19,77644.15,0.0,0.85851,0.00011,14.73618]
[1779729194564,31.19,77643.92,0.0,0.85849,0.00011,14.7376]
[1779729196055,31.19,77643.92,0.0,0.85849,0.00011,14.7376]
[1779729202620,31.19,77643.55,0.0,0.85845,0.00011,14.74002]
[1779729206648,31.19,77639.49,0.0,0.85801,0.00011,14.77041]
[1779729207655,31.19,77627.54,0.0,0.8567,0.00011,14.86033]
[1779729208662,31.19,77628.01,0.0,0.85675,0.00011,14.85659]
[1779729209683,31.19,77629.72,0.0,0.85694,0.00011,14.84351]
[1779729210686,31.19,77636.75,0.0,0.85771,0.00011,14.79066]
[1779729216000,31.19,77635.35,0.0,0.85758,0.00011,14.79772]
[1779729216728,31.19,77634.93,0.0,0.85753,0.00011,14.80117]
[1779729217735,31.19,77636.35,0.0,0.85769,0.00011,14.79062]
[1779729219740,31.19,77635.58,0.0,0.8576,0.00011,14.79657]
[1779729219749,31.19,77634.95,0.0,0.85753,0.00011,14.80145]
[1779729220756,31.19,77631.89,0.0,0.85719,0.00011,14.82463]
[1779729222770,31.19,77632.37,0.0,0.85724,0.00011,14.82121]
[1779729223777,31.19,77632.69,0.0,0.85727,0.00011,14.8189]
[1779729224784,31.19,77632.44,0.0,0.85724,0.00011,14.82089]
[1779729225791,31.19,77632.03,0.0,0.8572,0.00011,14.82408]
[1779729228812,31.2,77631.67,0.0,0.85715,0.00011,14.82708]
[1779729231832,31.2,77632.5,0.0,0.85724,0.00011,14.82109]
[1779729232840,31.2,77632.1,0.0,0.8572,0.00011,14.8242]
[1779729236868,31.2,77629.31,0.0,0.85688,0.00011,14.84559]
[1779729238882,31.2,77628.97,0.0,0.85684,0.00011,14.84828]
[1779729241903,31.2,77626.37,0.0,0.85655,0.00011,14.86806]
[1779729242910,31.2,77625.43,0.0,0.85645,0.00011,14.87517]
[1779729243917,31.2,77618.95,0.0,0.85573,0.00011,14.92402]
[1779729244924,31.2,77624.94,0.0,0.8564,0.00011,14.87885]
[1779729245931,31.2,77625.84,0.0,0.85649,0.00011,14.87209]
[1779729251973,31.2,77630.82,0.0,0.85704,0.00011,14.83474]
[1779729252981,31.2,77633.23,0.0,0.85731,0.00011,14.81666]
[1779729253989,31.2,77632.43,0.0,0.85722,0.00011,14.82278]
[1779729254994,31.2,77631.79,0.0,0.85715,0.00011,14.82769]
[1779729258015,31.2,77631.6,0.0,0.85712,0.00011,14.82935]
[1779729266071,31.2,77630.86,0.0,0.85703,0.00011,14.8355]
[1779729268084,31.2,77630.32,0.0,0.85697,0.00011,14.83968]
[1779729269092,31.2,77629.51,0.0,0.85688,0.00011,14.84584]
[1779729270099,31.2,77629.82,0.0,0.85691,0.00011,14.84355]
[1779729273120,31.2,77628.82,0.0,0.85683,0.00011,14.84706]
[1779729274127,31.2,77625.73,0.0,0.85649,0.00011,14.87037]
[1779729275134,31.2,77624.89,0.0,0.8564,0.00011,14.8767]
[1779729276142,31.2,77623.48,0.0,0.85624,0.00011,14.88731]
[1779729281177,31.2,77623.31,0.0,0.85623,0.00011,14.88847]
[1779729286212,31.2,77623.31,0.0,0.85623,0.00011,14.88832]
[1779729287219,31.2,77621.81,0.0,0.85606,0.00011,14.89958]
[1779729290240,31.2,77621.07,0.0,0.85598,0.00011,14.90502]
[1779729296283,31.2,77621.05,0.0,0.85599,0.00011,14.90481]
[1779729301318,31.2,77621.01,0.0,0.85599,0.00011,14.90479]
[1779729308367,31.2,77621.05,0.0,0.856,0.00011,14.90399]
[1779729309375,31.2,77619.33,0.0,0.85581,0.00011,14.91689]
[1779729310381,31.2,77617.37,0.0,0.85559,0.00011,14.93158]
[1779729312395,31.2,77612.65,0.0,0.85507,0.00011,14.96694]
[1779729313402,31.2,77611.03,0.0,0.85489,0.00011,14.979]
[1779729314409,31.2,77610.3,0.0,0.85481,0.00011,14.98434]
[1779729315416,31.2,77608.14,0.0,0.85458,0.00011,15.00045]
[1779729316423,31.2,77604.39,0.0,0.85416,0.00011,15.02853]
[1779729316632,31.2,77604.39,0.0,0.85416,0.00011,15.02853]
[1779729317430,31.19,77593.71,0.0,0.85297,0.00011,15.10884]
[1779729318255,31.19,77593.71,0.0,0.85297,0.00011,15.10884]
[1779729318437,31.2,77589.62,0.0,0.8525,0.00011,15.1399]
[1779729319444,31.2,77578.48,0.0,0.85124,0.00011,15.22412]
[1779729320451,31.2,77575.36,0.0,0.85089,0.00011,15.24771]
[1779729322465,31.2,77572.44,0.0,0.85056,0.00011,15.26976]
[1779729323861,31.2,77573.64,0.0,0.8507,0.00011,15.26069]
[1779729323913,31.2,77573.64,0.0,0.8507,0.00011,15.26069]
[1779729323968,31.2,77573.64,0.0,0.8507,0.00011,15.26069]
[1779729324479,31.2,77573.46,0.0,0.85067,0.00011,15.26206]
[1779729328197,31.2,77571.29,0.0,0.85043,0.00011,15.27842]
[1779729328218,31.2,77571.29,0.0,0.85043,0.00011,15.27842]
[1779729328249,31.2,77571.29,0.0,0.85043,0.00011,15.27842]
[1779729329500,31.2,77570.99,0.0,0.85039,0.00011,15.28067]
[1779729329721,31.2,77571.02,0.0,0.8504,0.00011,15.28043]
[1779729333542,31.2,77567.86,0.0,0.85007,0.00011,15.30003]
[1779729336287,31.2,77565.22,0.0,0.84977,0.00011,15.31988]
[1779729336327,31.2,77565.22,0.0,0.84977,0.00011,15.31988]
[1779729336469,31.2,77565.22,0.0,0.84977,0.00011,15.31988]
[1779729336569,31.2,77569.03,0.0,0.85021,0.00011,15.29106]
[1779729338202,31.2,77569.03,0.0,0.85021,0.00011,15.29106]
[1779729338220,31.2,77569.03,0.0,0.85021,0.00011,15.29106]
[1779729338253,31.2,77569.03,0.0,0.85021,0.00011,15.29106]
[1779729338282,31.2,77572.94,0.0,0.85065,0.00011,15.26152]
[1779729341162,31.2,77572.66,0.0,0.85062,0.00011,15.26368]
[1779729341609,31.2,77549.24,0.0,0.84794,0.00011,15.44052]
[1779729342618,31.2,77550.29,0.0,0.84806,0.00011,15.43299]
[1779729344685,31.2,77547.54,0.0,0.84773,0.00012,15.45429]
[1779729345617,31.2,77547.13,0.0,0.84768,0.00012,15.45765]
[1779729345669,31.2,77547.13,0.0,0.84768,0.00012,15.45765]
[1779729345720,31.2,77547.13,0.0,0.84768,0.00012,15.45765]
[1779729349667,31.2,77544.06,0.0,0.84732,0.00012,15.48134]
[1779729350674,31.2,77538.15,0.0,0.84664,0.00012,15.52581]
[1779729351679,31.2,77538.15,0.0,0.84664,0.00012,15.52581]
[1779729354702,31.2,77530.62,0.0,0.84578,0.00012,15.58215]
[1779729355709,31.2,77526.11,0.0,0.84524,0.00012,15.61737]
[1779729356716,31.2,77521.93,0.0,0.84475,0.00012,15.64901]
[1779729361603,31.2,77524.12,0.0,0.845,0.00012,15.63258]
[1779729361655,31.2,77524.12,0.0,0.845,0.00012,15.63258]
[1779729361718,31.2,77524.12,0.0,0.845,0.00012,15.63258]
[1779729365783,31.2,77536.84,0.0,0.84647,0.00012,15.5368]
[1779729366790,31.2,77544.3,0.0,0.84734,0.00012,15.48014]
[1779729370115,31.2,77545.13,0.0,0.84744,0.00012,15.47339]
[1779729370167,31.2,77545.13,0.0,0.84744,0.00012,15.47339]
[1779729370222,31.2,77545.13,0.0,0.84744,0.00012,15.47339]
[1779729375240,31.2,77548.13,0.0,0.84781,0.00011,15.44959]
[1779729375292,31.2,77548.13,0.0,0.84781,0.00011,15.44959]
[1779729375471,31.2,77548.13,0.0,0.84781,0.00011,15.44959]
[1779729377728,31.2,77548.13,0.0,0.84781,0.00011,15.44901]
[1779729377869,31.2,77553.38,0.0,0.84842,0.00011,15.40918]
[1779729379829,31.19,77556.01,0.0,0.84872,0.00011,15.38918]
[1779729379838,31.19,77556.01,0.0,0.84872,0.00011,15.38918]
[1779729379974,31.19,77556.01,0.0,0.84872,0.00011,15.38918]
[1779729385925,31.19,77557.46,0.0,0.8489,0.00011,15.37757]
[1779729388946,31.19,77565.82,0.0,0.84986,0.00011,15.31419]
[1779729390960,31.19,77567.24,0.0,0.85002,0.00011,15.30349]
[1779729392140,31.19,77567.24,0.0,0.85002,0.00011,15.30349]
[1779729392546,31.19,77567.24,0.0,0.85002,0.00011,15.30349]
[1779729392598,31.19,77567.24,0.0,0.85002,0.00011,15.30349]
[1779729392170,31.19,77567.23,0.0,0.85005,0.00011,15.29942]
[1779729392725,31.19,77567.23,0.0,0.85005,0.00011,15.29942]
[1779729395695,31.19,77567.73,0.0,0.85011,0.00011,15.29568]
[1779729395719,31.19,77567.73,0.0,0.85011,0.00011,15.29568]
[1779729395747,31.19,77567.73,0.0,0.85011,0.00011,15.29568]
[1779729398230,31.19,77567.52,0.0,0.85009,0.00011,15.29652]
[1779729398232,31.19,77567.52,0.0,0.85009,0.00011,15.29652]
[1779729398468,31.19,77567.52,0.0,0.85009,0.00011,15.29652]
[1779729398569,31.19,77567.52,0.0,0.8501,0.00011,15.29602]
[1779729403717,31.19,77569.55,0.0,0.85035,0.00011,15.2797]
[1779729403806,31.19,77569.55,0.0,0.85035,0.00011,15.2797]
[1779729403970,31.19,77569.55,0.0,0.85035,0.00011,15.2797]
[1779729407553,31.19,77568.71,0.0,0.85026,0.00011,15.28535]
[1779729407602,31.19,77568.71,0.0,0.85026,0.00011,15.28535]
[1779729407612,31.19,77572.85,0.0,0.85074,0.00011,15.25367]
[1779729407720,31.19,77572.85,0.0,0.85074,0.00011,15.25367]
[1779729414127,31.18,77573.52,0.0,0.85083,0.00011,15.24755]
[1779729415455,31.18,77573.52,0.0,0.85083,0.00011,15.24755]
[1779729415460,31.18,77573.52,0.0,0.85083,0.00011,15.24755]
[1779729415472,31.18,77573.52,0.0,0.85083,0.00011,15.24755]
[1779729421176,31.18,77573.48,0.0,0.85084,0.00011,15.24655]
[1779729422593,31.18,77568.37,0.0,0.85026,0.00011,15.28527]
[1779729424226,31.18,77567.93,0.0,0.85021,0.00011,15.28859]
[1779729424414,31.18,77567.93,0.0,0.85021,0.00011,15.28859]
[1779729424466,31.18,77567.93,0.0,0.85021,0.00011,15.28859]
[1779729424567,31.18,77567.91,0.0,0.85021,0.00011,15.2888]
[1779729424721,31.18,77567.91,0.0,0.85021,0.00011,15.2888]
[1779729428229,31.18,77571.98,0.0,0.85067,0.00011,15.25815]
[1779729430307,31.18,77573.67,0.0,0.85086,0.00011,15.24546]
[1779729430372,31.18,77573.67,0.0,0.85086,0.00011,15.24546]
[1779729430471,31.18,77573.67,0.0,0.85086,0.00011,15.24546]
[1779729430532,31.18,77577.53,0.0,0.85129,0.00011,15.21654]
[1779729431249,31.18,77555.41,0.0,0.84877,0.00011,15.38359]
[1779729432256,31.18,77551.01,0.0,0.84827,0.00011,15.41673]
[1779729433262,31.18,77556.0,0.0,0.84885,0.00011,15.3789]
[1779729435339,31.18,77556.5,0.0,0.8489,0.00011,15.37503]
[1779729435391,31.18,77556.5,0.0,0.8489,0.00011,15.37503]
[1779729435477,31.18,77556.5,0.0,0.8489,0.00011,15.37503]
[1779729441323,31.18,77556.62,0.0,0.84893,0.00011,15.37352]
[1779729443337,31.18,77561.29,0.0,0.84946,0.00011,15.33806]
[1779729444096,31.18,77561.29,0.0,0.84946,0.00011,15.33806]
[1779729446498,31.18,77560.75,0.0,0.8494,0.00011,15.34198]
[1779729446507,31.18,77560.75,0.0,0.8494,0.00011,15.34198]
[1779729446723,31.18,77561.51,0.0,0.84949,0.00011,15.33618]
[1779729452400,31.18,77561.7,0.0,0.84955,0.00011,15.33034]
[1779729457435,31.18,77562.97,0.0,0.8497,0.00011,15.32052]
[1779729459449,31.18,77566.62,0.0,0.85011,0.00011,15.29287]
[1779729459874,31.18,77566.62,0.0,0.85011,0.00011,15.29287]
[1779729459969,31.18,77566.62,0.0,0.85011,0.00011,15.29287]
[1779729460222,31.18,77566.62,0.0,0.85011,0.00011,15.29287]
[1779729466497,31.18,77567.05,0.0,0.85016,0.00011,15.28958]
[1779729472540,31.18,77572.1,0.0,0.85074,0.00011,15.2515]
[1779729474142,31.18,77571.58,0.0,0.85068,0.00011,15.25549]
[1779729474195,31.18,77571.58,0.0,0.85068,0.00011,15.25549]
[1779729474223,31.18,77571.58,0.0,0.85068,0.00011,15.25549]
[1779729479284,31.18,77572.85,0.0,0.85082,0.00011,15.24621]
[1779729479335,31.18,77572.85,0.0,0.85082,0.00011,15.24621]
[1779729479475,31.18,77572.85,0.0,0.85082,0.00011,15.24621]
[1779729481603,31.18,77569.45,0.0,0.85043,0.00011,15.27208]
[1779729482122,31.18,77569.45,0.0,0.85043,0.00011,15.27208]
[1779729485635,31.18,77565.6,0.0,0.84999,0.00011,15.30128]
[1779729486314,31.18,77565.6,0.0,0.84999,0.00011,15.30128]
[1779729486339,31.18,77565.6,0.0,0.84999,0.00011,15.30128]
[1779729486470,31.18,77565.6,0.0,0.84999,0.00011,15.30128]
[1779729486641,31.18,77561.46,0.0,0.84951,0.00011,15.33254]
[1779729490620,31.18,77561.94,0.0,0.84957,0.00011,15.32882]
[1779729490672,31.18,77561.94,0.0,0.84957,0.00011,15.32882]
[1779729490723,31.18,77561.94,0.0,0.84957,0.00011,15.32882]
[1779729490715,31.18,77558.14,0.0,0.84914,0.00011,15.35744]
[1779729496711,31.18,77557.55,0.0,0.84908,0.00011,15.36139]
[1779729501746,31.18,77557.2,0.0,0.84904,0.00011,15.36356]
[1779729503418,31.18,77557.2,0.0,0.84904,0.00011,15.36356]
[1779729506615,31.18,77557.19,0.0,0.84905,0.00011,15.36332]
[1779729506667,31.18,77557.19,0.0,0.84905,0.00011,15.36332]
[1779729506721,31.18,77557.19,0.0,0.84905,0.00011,15.36332]
[1779729508794,31.18,77552.66,0.0,0.84854,0.00011,15.39712]
[1779729511682,31.18,77551.79,0.0,0.84844,0.00011,15.40354]
[1779729511720,31.18,77551.79,0.0,0.84844,0.00011,15.40354]
[1779729511734,31.18,77551.79,0.0,0.84844,0.00011,15.40354]
[1779729511874,31.18,77551.79,0.0,0.84847,0.00011,15.39932]
[1779729511970,31.18,77551.79,0.0,0.84847,0.00011,15.39932]
[1779729512070,31.18,77547.86,0.0,0.84802,0.00012,15.42901]
[1779729517858,31.18,77549.24,0.0,0.84817,0.00011,15.41903]
[1779729520990,31.18,77548.84,0.0,0.84812,0.00011,15.42219]
[1779729521060,31.18,77548.84,0.0,0.84812,0.00011,15.42219]
[1779729521225,31.18,77548.84,0.0,0.84812,0.00011,15.42219]
[1779729526923,31.18,77548.89,0.0,0.84812,0.00011,15.42232]
[1779729528103,31.18,77548.89,0.0,0.84812,0.00011,15.42232]
[1779729528155,31.18,77548.89,0.0,0.84812,0.00011,15.42232]
[1779729528221,31.18,77548.89,0.0,0.84812,0.00011,15.42232]
[1779729528257,31.18,77552.28,0.0,0.84851,0.00011,15.39678]
[1779729532366,31.18,77553.18,0.0,0.84861,0.00011,15.39031]
[1779729532373,31.18,77553.18,0.0,0.84861,0.00011,15.39031]
[1779729532472,31.18,77553.18,0.0,0.84861,0.00011,15.39031]
[1779729532532,31.18,77562.55,0.0,0.84968,0.00011,15.31938]
[1779729532965,31.18,77570.68,0.0,0.85061,0.00011,15.25792]
[1779729535991,31.18,77571.7,0.0,0.85072,0.00011,15.25033]
[1779729538661,31.18,77571.66,0.0,0.85072,0.00011,15.25067]
[1779729538670,31.18,77571.66,0.0,0.85072,0.00011,15.25067]
[1779729538718,31.18,77571.66,0.0,0.85072,0.00011,15.25067]
[1779729543041,31.18,77567.51,0.0,0.85024,0.00011,15.28237]
[1779729545215,31.18,77566.11,0.0,0.85008,0.00011,15.29294]
[1779729545256,31.18,77566.11,0.0,0.85008,0.00011,15.29294]
[1779729545474,31.18,77566.11,0.0,0.85008,0.00011,15.29294]
[1779729549402,31.18,77566.58,0.0,0.85014,0.00011,15.28932]
[1779729549469,31.18,77566.58,0.0,0.85014,0.00011,15.28932]
[1779729550090,31.18,77574.03,0.0,0.85098,0.00011,15.23307]
[1779729551499,31.18,77574.03,0.0,0.85098,0.00011,15.23307]
[1779729553219,31.18,77574.16,0.0,0.851,0.00011,15.23223]
[1779729559154,31.18,77574.08,0.0,0.85098,0.00011,15.23343]
[1779729563980,31.18,77573.88,0.0,0.85095,0.00011,15.23532]
[1779729564862,31.18,77573.78,0.0,0.85094,0.00011,15.23617]
[1779729564914,31.18,77573.78,0.0,0.85094,0.00011,15.23617]
[1779729571238,31.18,77574.14,0.0,0.851,0.00011,15.22988]
[1779729572120,31.18,77574.14,0.0,0.851,0.00011,15.22988]
[1779729573222,31.18,77573.95,0.0,0.85098,0.00011,15.2314]
[1779729578287,31.18,77575.92,0.0,0.85119,0.00011,15.21706]
[1779729580301,31.19,77583.36,0.0,0.85203,0.00011,15.16109]
[1779729584329,31.19,77586.35,0.0,0.85236,0.00011,15.13923]
[1779729589364,31.19,77586.29,0.0,0.85234,0.00011,15.14074]
[1779729594399,31.19,77588.48,0.0,0.85257,0.00011,15.12534]
[1779729600440,31.19,77588.15,0.0,0.85251,0.00011,15.12924]
[1779729603490,31.19,77577.82,0.0,0.85133,0.00011,15.20787]
[1779729604469,31.2,77573.74,0.0,0.85087,0.00011,15.23878]
[1779729609504,31.2,77572.47,0.0,0.85072,0.00011,15.24872]
[1779729615546,31.2,77573.84,0.0,0.85087,0.00011,15.23874]
[1779729620581,31.2,77575.9,0.0,0.8511,0.00011,15.2235]
[1779729625616,31.2,77574.71,0.0,0.85096,0.00011,15.23283]
[1779729630651,31.2,77575.03,0.0,0.85099,0.00011,15.2307]
[1779729638707,31.2,77574.86,0.0,0.851,0.00011,15.22824]
[1779729643742,31.2,77574.2,0.0,0.85092,0.00011,15.23348]
[1779729648778,31.2,77567.72,0.0,0.85018,0.00011,15.2825]
[1779729649785,31.2,77563.55,0.0,0.8497,0.00011,15.31396]
[1779729654820,31.2,77572.96,0.0,0.85078,0.00011,15.2425]
[1779729655827,31.2,77572.19,0.0,0.85069,0.00011,15.24834]
[1779729657936,31.2,77572.13,0.0,0.85069,0.00011,15.24883]
[1779729666907,31.2,77568.83,0.0,0.85031,0.00011,15.27371]
[1779729671943,31.2,77568.91,0.0,0.85032,0.00011,15.27303]
[1779729678991,31.2,77569.29,0.0,0.85037,0.00011,15.27008]
[1779729691075,31.2,77569.25,0.0,0.85039,0.00011,15.26611]
[1779729696111,31.2,77568.74,0.0,0.85034,0.00011,15.26993]
[1779729698126,31.2,77565.88,0.0,0.85001,0.00011,15.29149]
[1779729703159,31.2,77565.6,0.0,0.84998,0.00011,15.29341]
[1779729704167,31.2,77561.63,0.0,0.84953,0.00011,15.32334]
[1779729711216,31.2,77561.96,0.0,0.84958,0.00011,15.32032]
[1779729717258,31.2,77561.45,0.0,0.8495,0.00011,15.32513]
[1779729722293,31.2,77566.13,0.0,0.85002,0.00011,15.29086]
[1779729725314,31.2,77572.17,0.0,0.8507,0.00011,15.24581]
[1779729731356,31.2,77572.98,0.0,0.85079,0.00011,15.24006]
[1779729742615,31.2,77572.81,0.0,0.85076,0.00011,15.24167]
[1779729749490,31.21,77571.41,0.0,0.85055,0.00011,15.25624]
[1779729754525,31.21,77571.37,0.0,0.85056,0.00011,15.25351]
[1779729762575,31.21,77571.18,0.0,0.85052,0.00011,15.25582]
[1779729763590,31.22,77566.89,0.0,0.85002,0.00011,15.28926]
[1779729764599,31.22,77560.0,0.0,0.84923,0.00011,15.34141]
[1779729771646,31.22,77559.9,0.0,0.84921,0.00011,15.34286]
[1779729775615,31.22,77560.22,0.0,0.84924,0.00011,15.34077]
[1779729780709,31.22,77561.36,0.0,0.84936,0.00011,15.33288]
[1779729781716,31.22,77565.54,0.0,0.84983,0.00011,15.30147]
[1779729786751,31.22,77566.69,0.0,0.84995,0.00011,15.2937]
[1779729788765,31.22,77570.07,0.0,0.85033,0.00011,15.26858]
[1779729789772,31.22,77574.42,0.0,0.85082,0.00011,15.23589]
[1779729793787,31.22,77574.72,0.0,0.85086,0.00011,15.23379]
[1779729793800,31.22,77578.43,0.0,0.85127,0.00011,15.20588]
[1779729797156,31.22,77578.73,0.0,0.8513,0.00011,15.20392]
[1779729798484,31.22,77578.9,0.0,0.85132,0.00011,15.20275]
[1779729800849,31.23,77582.19,0.0,0.85169,0.00011,15.17829]
[1779729805884,31.23,77581.04,0.0,0.85155,0.00011,15.18768]
[1779729810918,31.23,77581.13,0.0,0.85155,0.00011,15.18791]
[1779729818975,31.23,77582.32,0.0,0.85169,0.00011,15.17617]
[1779729824011,31.23,77582.17,0.0,0.85166,0.00011,15.17819]
[1779729829046,31.23,77582.6,0.0,0.8517,0.00011,15.17583]
[1779729834081,31.24,77581.97,0.0,0.85161,0.00011,15.18148]
[1779729839116,31.24,77581.89,0.0,0.85159,0.00011,15.18297]
[1779729847172,31.24,77581.92,0.0,0.85157,0.00011,15.18416]
[1779729848179,31.24,77572.65,0.0,0.85052,0.00011,15.2542]
[1779729849186,31.24,77571.53,0.0,0.85039,0.00011,15.26272]
[1779729861270,31.24,77570.88,0.0,0.85031,0.00011,15.26831]
[1779729867318,31.24,77569.29,0.0,0.85012,0.00011,15.28063]
[1779729868323,31.24,77553.41,0.0,0.8483,0.00011,15.40064]
[1779729869330,31.24,77551.83,0.0,0.84812,0.00011,15.41268]
[1779729877389,31.25,77552.95,0.0,0.84827,0.00011,15.40088]
[1779729879404,31.25,77549.98,0.0,0.84792,0.00011,15.42349]
[1779729881019,31.25,77549.98,0.0,0.84792,0.00011,15.42349]
[1779729881064,31.25,77547.12,0.0,0.84759,0.00012,15.44518]
[1779729886456,31.25,77546.47,0.0,0.84752,0.00012,15.45031]
[1779729892501,31.25,77538.34,0.0,0.84657,0.00012,15.51179]
[1779729897536,31.25,77538.75,0.0,0.84663,0.00012,15.50846]
[1779729901640,31.25,77539.35,0.0,0.8467,0.00012,15.50381]
[1779729901975,31.25,77543.97,0.0,0.84723,0.00012,15.46893]
[1779729905222,31.25,77543.98,0.0,0.84723,0.00012,15.46886]
[1779729912641,31.25,77546.55,0.0,0.84753,0.00012,15.44953]
[1779729917676,31.25,77546.74,0.0,0.84755,0.00012,15.44826]
[1779729921210,31.25,77546.74,0.0,0.84755,0.00012,15.44826]
[1779729923227,31.25,77548.95,0.0,0.8478,0.00011,15.43183]
[1779729927749,31.25,77545.11,0.0,0.84735,0.00012,15.46112]
[1779729932782,31.25,77545.3,0.0,0.8474,0.00012,15.45572]
[1779729937817,31.25,77545.51,0.0,0.84742,0.00012,15.45439]
[1779729941845,31.25,77552.61,0.0,0.84823,0.00011,15.40114]
[1779729946880,31.25,77554.65,0.0,0.84846,0.00011,15.38651]
[1779729950909,31.25,77559.26,0.0,0.84898,0.00011,15.35235]
[1779729955944,31.25,77559.04,0.0,0.84894,0.00011,15.35495]
[1779729960981,31.26,77558.6,0.0,0.84887,0.00011,15.35923]
[1779729967025,31.26,77555.57,0.0,0.84851,0.00011,15.38322]
[1779729968032,31.26,77552.05,0.0,0.8481,0.00011,15.40993]
[1779729973067,31.26,77554.26,0.0,0.84834,0.00011,15.39395]
[1779729974074,31.26,77557.88,0.0,0.84876,0.00011,15.36695]
[1779729975081,31.26,77562.45,0.0,0.84928,0.00011,15.33251]
[1779729980116,31.26,77564.44,0.0,0.8495,0.00011,15.31779]
[1779729985151,31.26,77564.7,0.0,0.84952,0.00011,15.31633]
[1779729990186,31.26,77564.53,0.0,0.84949,0.00011,15.31848]
[1779729997238,31.27,77562.66,0.0,0.84929,0.00011,15.32947]
[1779730002272,31.27,77563.55,0.0,0.84938,0.00011,15.32351]
[1779730004288,31.27,77569.93,0.0,0.85011,0.00011,15.27559]
[1779730009323,31.27,77570.89,0.0,0.85022,0.00011,15.26848]
[1779730014358,31.27,77570.87,0.0,0.85021,0.00011,15.26876]
[1779730019393,31.27,77571.06,0.0,0.85023,0.00011,15.26746]
[1779730022177,31.27,77570.82,0.0,0.8502,0.00011,15.2693]
[1779730027449,31.27,77570.64,0.0,0.85018,0.00011,15.27089]
[1779730032484,31.27,77571.39,0.0,0.85026,0.00011,15.2655]
[1779730037520,31.27,77564.34,0.0,0.84945,0.00011,15.31885]
[1779730049604,31.27,77564.84,0.0,0.8495,0.00011,15.31607]
[1779730055559,31.27,77564.82,0.0,0.84952,0.00011,15.31214]
[1779730064709,31.27,77564.45,0.0,0.84946,0.00011,15.31617]
[1779730069744,31.28,77564.46,0.0,0.84945,0.00011,15.31703]
[1779730082835,31.28,77564.4,0.0,0.84941,0.00011,15.31998]
[1779730091898,31.28,77565.33,0.0,0.84949,0.00011,15.31476]
[1779730096933,31.29,77565.98,0.0,0.84955,0.00011,15.31095]
[1779730097940,31.29,77568.86,0.0,0.84987,0.00011,15.2895]
[1779730100961,31.29,77571.7,0.0,0.85019,0.00011,15.26832]
[1779730105996,31.29,77572.44,0.0,0.85027,0.00011,15.26317]
[1779730111032,31.29,77572.81,0.0,0.85034,0.00011,15.25663]
[1779730113086,31.29,77572.94,0.0,0.85035,0.00011,15.25574]
[1779730117079,31.29,77576.92,0.0,0.85079,0.00011,15.22625]
[1779730122114,31.29,77577.2,0.0,0.8508,0.00011,15.22576]
[1779730127149,31.3,77577.15,0.0,0.85078,0.00011,15.22739]
[1779730132184,31.3,77575.51,0.0,0.85058,0.00011,15.24034]
[1779730137219,31.3,77576.1,0.0,0.85064,0.00011,15.23646]
[1779730144268,31.3,77576.86,0.0,0.85071,0.00011,15.23172]
[1779730150310,31.3,77578.45,0.0,0.85088,0.00011,15.22052]
[1779730155345,31.3,77577.8,0.0,0.8508,0.00011,15.22606]
[1779730160380,31.3,77577.73,0.0,0.85078,0.00011,15.22719]
[1779730165415,31.31,77576.84,0.0,0.85067,0.00011,15.23444]
[1779730170452,31.31,77574.14,0.0,0.85036,0.00011,15.25526]
[1779730173473,31.31,77578.76,0.0,0.85091,0.00011,15.21661]
[1779730175488,31.31,77584.12,0.0,0.85151,0.00011,15.17656]
[1779730181532,31.31,77585.55,0.0,0.85166,0.00011,15.16692]
[1779730186568,31.31,77586.0,0.0,0.8517,0.00011,15.16445]
[1779730188582,31.31,77590.1,0.0,0.85215,0.00011,15.134]
[1779730193617,31.31,77590.76,0.0,0.85221,0.00011,15.13012]
[1779730201673,31.32,77592.36,0.0,0.85236,0.00011,15.11985]
[1779730206710,31.32,77588.65,0.0,0.85193,0.00011,15.1488]
[1779730211745,31.32,77585.32,0.0,0.85154,0.00011,15.17464]
[1779730212752,31.32,77576.11,0.0,0.8505,0.00011,15.24401]
[1779730216780,31.32,77575.14,0.0,0.85039,0.00011,15.25146]
[1779730221816,31.32,77575.22,0.0,0.85039,0.00011,15.25108]
[1779730226851,31.32,77574.93,0.0,0.85036,0.00011,15.25346]
[1779730231885,31.32,77574.51,0.0,0.85034,0.00011,15.25264]
[1779730233900,31.32,77570.92,0.0,0.84993,0.00011,15.2797]
[1779730239942,31.32,77570.38,0.0,0.84987,0.00011,15.28378]
[1779730242963,31.32,77566.81,0.0,0.84946,0.00011,15.31063]
[1779730247998,31.32,77565.8,0.0,0.84935,0.00011,15.31799]
[1779730255168,31.32,77567.54,0.0,0.84955,0.00011,15.30474]
[1779730261089,31.32,77568.79,0.0,0.8497,0.00011,15.29504]
[1779730266126,31.32,77568.45,0.0,0.84966,0.00011,15.29744]
[1779730271161,31.32,77568.55,0.0,0.84968,0.00011,15.29651]
[1779730273285,31.32,77568.59,0.0,0.84968,0.00011,15.29617]
[1779730281230,31.32,77568.75,0.0,0.8497,0.00011,15.2946]
[1779730286267,31.32,77569.22,0.0,0.84976,0.00011,15.29084]
[1779730292308,31.32,77570.12,0.0,0.8499,0.00011,15.27967]
[1779730297344,31.32,77570.16,0.0,0.84991,0.00011,15.2792]
[1779730302379,31.32,77570.5,0.0,0.84995,0.00011,15.27647]
[1779730311443,31.32,77570.75,0.0,0.84998,0.00011,15.27424]
[1779730321513,31.32,77571.4,0.0,0.85006,0.00011,15.26902]
[1779730326548,31.32,77571.16,0.0,0.85003,0.00011,15.27065]
[1779730334604,31.32,77572.03,0.0,0.85014,0.00011,15.2638]
[1779730339639,31.32,77572.79,0.0,0.85023,0.00011,15.25795]
[1779730344674,31.32,77573.5,0.0,0.85031,0.00011,15.25253]
[1779730351723,31.32,77572.38,0.0,0.85021,0.00011,15.25678]
[1779730356758,31.32,77572.17,0.0,0.85019,0.00011,15.25831]
[1779730359778,31.32,77568.59,0.0,0.84978,0.00011,15.28518]
[1779730364814,31.31,77567.5,0.0,0.84966,0.00011,15.29309]
[1779730369850,31.31,77568.2,0.0,0.84975,0.00011,15.28754]
[1779730374885,31.31,77567.52,0.0,0.84967,0.00011,15.29241]
[1779730379920,31.31,77568.08,0.0,0.84974,0.00011,15.28793]
[1779730384954,31.31,77568.06,0.0,0.84974,0.00011,15.28785]
[1779730389991,31.31,77565.56,0.0,0.84946,0.00011,15.30642]
[1779730390998,31.31,77561.74,0.0,0.84903,0.00011,15.33509]
[1779730396034,31.31,77542.06,0.0,0.84676,0.00012,15.48368]
[1779730397041,31.31,77532.07,0.0,0.8456,0.00012,15.5588]
[1779730398048,31.31,77531.82,0.0,0.84558,0.00012,15.56055]
[1779730399495,31.31,77531.82,0.0,0.84558,0.00012,15.56055]
[1779730403083,31.31,77534.82,0.0,0.84593,0.00012,15.53732]
[1779730404090,31.31,77541.93,0.0,0.84676,0.00012,15.48371]
[1779730405097,31.31,77545.35,0.0,0.84715,0.00012,15.45794]
[1779730411138,31.31,77544.78,0.0,0.84712,0.00012,15.45803]
[1779730416174,31.31,77545.66,0.0,0.84722,0.00012,15.45137]
[1779730421209,31.31,77537.85,0.0,0.84632,0.00012,15.51012]
[1779730426244,31.31,77535.34,0.0,0.84604,0.00012,15.52856]
[1779730431280,31.31,77533.27,0.0,0.8458,0.00012,15.5436]
[1779730435132,31.31,77533.27,0.0,0.8458,0.00012,15.5436]
[1779730435220,31.31,77533.27,0.0,0.8458,0.00012,15.5436]
[1779730441349,31.31,77533.19,0.0,0.84581,0.00012,15.54297]
[1779730448400,31.31,77534.42,0.0,0.84597,0.00012,15.53279]
[1779730452428,31.3,77531.1,0.0,0.84559,0.00012,15.5573]
[1779730457465,31.3,77529.41,0.0,0.84541,0.00012,15.56931]
[1779730461494,31.3,77524.55,0.0,0.84485,0.00012,15.60525]
[1779730466529,31.3,77524.5,0.0,0.84486,0.00012,15.60466]
[1779730473582,31.3,77522.7,0.0,0.8447,0.00012,15.61271]
[1779730474587,31.3,77519.5,0.0,0.84433,0.00012,15.63667]
[1779730479622,31.3,77519.54,0.0,0.84433,0.00012,15.63651]
[1779730484657,31.3,77525.14,0.0,0.84499,0.00012,15.59433]
[1779730489692,31.3,77525.85,0.0,0.84508,0.00012,15.58824]
[1779730494736,31.29,77525.5,0.0,0.84505,0.00012,15.59018]
[1779730500778,31.3,77525.94,0.0,0.84509,0.00012,15.58751]
[1779730508834,31.3,77525.96,0.0,0.84508,0.00012,15.58821]
[1779730513869,31.3,77526.04,0.0,0.84508,0.00012,15.58813]
[1779730518904,31.3,77526.26,0.0,0.8451,0.00012,15.587]
[1779730523939,31.3,77526.23,0.0,0.84509,0.00012,15.58775]
[1779730529981,31.3,77526.12,0.0,0.84507,0.00012,15.58917]
[1779730538038,31.3,77526.45,0.0,0.84513,0.00012,15.58333]
[1779730539045,31.3,77531.27,0.0,0.84568,0.00012,15.54715]
[1779730540052,31.3,77537.08,0.0,0.84635,0.00012,15.50357]
[1779730546094,31.31,77537.88,0.0,0.84643,0.00012,15.49882]
[1779730551128,31.31,77538.58,0.0,0.84649,0.00012,15.49458]
[1779730557172,31.31,77539.44,0.0,0.84657,0.00012,15.4894]
[1779730566235,31.31,77539.33,0.0,0.84653,0.00012,15.49221]
[1779730567242,31.31,77532.31,0.0,0.84572,0.00012,15.54524]
[1779730571270,31.32,77529.23,0.0,0.84535,0.00012,15.5689]
[1779730576304,31.32,77529.88,0.0,0.84542,0.00012,15.56453]
[1779730581329,31.32,77530.57,0.0,0.84549,0.00012,15.55988]
[1779730588388,31.32,77529.16,0.0,0.84531,0.00012,15.57127]
[1779730589396,31.32,77525.93,0.0,0.84494,0.00012,15.59566]
[1779730596445,31.32,77525.66,0.0,0.84493,0.00012,15.59393]
[1779730603494,31.32,77525.54,0.0,0.84491,0.00012,15.59528]
[1779730605508,31.32,77521.74,0.0,0.84447,0.00012,15.624]
[1779730611550,31.32,77522.52,0.0,0.84455,0.00012,15.61832]
[1779730617595,31.32,77521.83,0.0,0.84447,0.00012,15.62374]
[1779730622639,31.32,77521.42,0.0,0.84442,0.00012,15.62701]
[1779730628682,31.32,77521.06,0.0,0.84437,0.00012,15.62993]
[1779730633719,31.32,77520.34,0.0,0.84429,0.00012,15.63552]
[1779730639761,31.32,77517.57,0.0,0.84396,0.00012,15.65655]
[1779730642785,31.32,77514.66,0.0,0.84362,0.00012,15.67847]
[1779730647430,31.32,77514.88,0.0,0.84365,0.00012,15.67673]
[1779730647482,31.32,77514.88,0.0,0.84365,0.00012,15.67673]
[1779730647820,31.32,77514.71,0.0,0.84363,0.00012,15.67799]
[1779730649220,31.32,77514.91,0.0,0.84365,0.00012,15.67646]
[1779730661918,31.32,77514.61,0.0,0.84365,0.00012,15.6743]
[1779730666953,31.32,77512.69,0.0,0.84343,0.00012,15.68867]
[1779730671988,31.32,77512.45,0.0,0.8434,0.00012,15.6903]
[1779730676019,31.32,77508.45,0.0,0.84294,0.00012,15.72027]
[1779730681055,31.32,77508.08,0.0,0.8429,0.00012,15.7227]
[1779730686090,31.32,77508.01,0.0,0.8429,0.00012,15.72291]
[1779730689112,31.32,77511.41,0.0,0.84329,0.00012,15.69791]
[1779730690119,31.32,77514.27,0.0,0.84362,0.00012,15.67662]
[1779730695154,31.33,77513.43,0.0,0.8435,0.00012,15.6842]
[1779730701196,31.33,77511.69,0.0,0.84327,0.00012,15.69865]
[1779730706233,31.33,77512.47,0.0,0.84335,0.00012,15.69391]
[1779730711268,31.33,77512.95,0.0,0.84342,0.00012,15.68726]
[1779730716303,31.34,77518.53,0.0,0.84405,0.00012,15.64646]
[1779730717312,31.34,77522.35,0.0,0.8445,0.00012,15.61777]
[1779730719325,31.34,77526.52,0.0,0.84498,0.00012,15.58658]
[1779730720332,31.34,77532.31,0.0,0.84565,0.00012,15.54315]
[1779730725367,31.34,77533.25,0.0,0.84575,0.00012,15.53695]
[1779730727381,31.34,77538.36,0.0,0.84634,0.00012,15.49887]
[1779730732415,31.34,77538.74,0.0,0.84636,0.00012,15.49709]
[1779730738459,31.34,77539.18,0.0,0.8464,0.00012,15.49503]
[1779730743495,31.34,77539.2,0.0,0.84638,0.00012,15.49586]
[1779730748530,31.35,77539.12,0.0,0.84636,0.00012,15.4974]
[1779730754572,31.35,77537.99,0.0,0.84621,0.00012,15.50696]
[1779730760614,31.35,77538.29,0.0,0.84623,0.00012,15.50562]
[1779730765650,31.35,77538.18,0.0,0.84621,0.00012,15.50715]
[1779730770684,31.35,77534.94,0.0,0.84583,0.00012,15.53217]
[1779730772698,31.35,77531.63,0.0,0.84547,0.00012,15.55306]
[1779730773705,31.35,77526.29,0.0,0.84485,0.00012,15.59325]
[1779730778740,31.35,77525.12,0.0,0.84471,0.00012,15.60211]
[1779730785789,31.35,77525.06,0.0,0.84471,0.00012,15.60259]
[1779730796866,31.35,77526.17,0.0,0.84483,0.00012,15.59442]
[1779730806937,31.35,77526.17,0.0,0.84483,0.00012,15.59469]
[1779730811972,31.36,77525.36,0.0,0.84473,0.00012,15.60092]
[1779730818014,31.36,77525.38,0.0,0.84473,0.00012,15.6009]
[1779730830098,31.36,77525.26,0.0,0.84471,0.00012,15.60208]
[1779730837147,31.36,77525.23,0.0,0.84474,0.00012,15.59833]
[1779730845203,31.36,77525.26,0.0,0.84474,0.00012,15.59835]
[1779730850238,31.36,77524.69,0.0,0.84467,0.00012,15.60277]
[1779730855274,31.36,77524.64,0.0,0.84466,0.00012,15.60327]
[1779730860309,31.36,77524.59,0.0,0.84465,0.00012,15.60376]
[1779730867359,31.36,77524.63,0.0,0.84466,0.00012,15.60362]
[1779730879456,31.36,77524.66,0.0,0.84466,0.00012,15.60369]
[1779730886506,31.36,77524.7,0.0,0.84466,0.00012,15.60358]
[1779730895569,31.36,77524.22,0.0,0.84463,0.00012,15.60328]
[1779730900604,31.36,77524.42,0.0,0.84465,0.00012,15.60193]
[1779730909667,31.36,77524.34,0.0,0.84464,0.00012,15.60283]
[1779730919737,31.36,77524.34,0.0,0.84463,0.00012,15.60316]
[1779730924774,31.36,77522.83,0.0,0.84445,0.00012,15.61464]
[1779730930816,31.36,77523.09,0.0,0.84448,0.00012,15.61279]
[1779730936862,31.36,77523.13,0.0,0.84449,0.00012,15.61262]
[1779730943910,31.36,77522.35,0.0,0.84439,0.00012,15.61861]
[1779730948945,31.36,77522.65,0.0,0.84443,0.00012,15.61643]
[1779730960022,31.36,77521.69,0.0,0.84434,0.00012,15.61964]
[1779730965058,31.36,77521.73,0.0,0.84435,0.00012,15.61943]
[1779730969086,31.36,77518.16,0.0,0.84393,0.00012,15.64632]
[1779730972108,31.36,77515.08,0.0,0.84357,0.00012,15.66944]
[1779730978150,31.36,77509.9,0.0,0.84297,0.00012,15.70798]
[1779730982178,31.36,77507.18,0.0,0.84265,0.00012,15.72825]
[1779730987213,31.36,77505.76,0.0,0.84248,0.00012,15.73949]
[1779730991240,31.36,77511.26,0.0,0.84311,0.00012,15.69869]
[1779730996276,31.37,77511.53,0.0,0.84313,0.00012,15.6976]
[1779731003325,31.37,77511.69,0.0,0.84313,0.00012,15.69768]
[1779731008359,31.37,77510.9,0.0,0.84302,0.00012,15.70457]
[1779731014402,31.37,77511.13,0.0,0.84306,0.00012,15.6998]
[1779731019437,31.37,77511.37,0.0,0.84308,0.00012,15.69898]
[1779731025479,31.38,77511.31,0.0,0.84305,0.00012,15.70062]
[1779731036559,31.38,77511.35,0.0,0.84302,0.00012,15.70252]
[1779731042601,31.38,77511.63,0.0,0.84304,0.00012,15.70163]
[1779731043614,31.38,77516.07,0.0,0.84355,0.00012,15.6685]
[1779731044615,31.38,77520.24,0.0,0.84404,0.00012,15.63719]
[1779731049650,31.38,77522.23,0.0,0.84427,0.00012,15.62246]
[1779731054687,31.39,77522.31,0.0,0.84428,0.00012,15.62211]
[1779731061736,31.39,77522.32,0.0,0.84427,0.00012,15.62235]
[1779731068785,31.39,77521.9,0.0,0.84422,0.00012,15.62575]
[1779731073820,31.39,77522.94,0.0,0.84437,0.00012,15.61391]
[1779731078855,31.39,77522.9,0.0,0.84436,0.00012,15.6144]
[1779731083890,31.39,77521.55,0.0,0.8442,0.00012,15.62466]
[1779731088925,31.39,77521.64,0.0,0.84421,0.00012,15.62406]
[1779731095251,31.39,77521.54,0.0,0.8442,0.00012,15.62486]
[1779731103041,31.39,77521.52,0.0,0.8442,0.00012,15.62507]
[1779731106064,31.39,77515.63,0.0,0.84351,0.00012,15.66929]
[1779731107071,31.39,77511.61,0.0,0.84304,0.00012,15.69941]
[1779731112107,31.39,77505.56,0.0,0.84232,0.00012,15.7453]
[1779731117142,31.39,77505.1,0.0,0.84226,0.00012,15.74931]
[1779731122177,31.39,77505.1,0.0,0.84225,0.00012,15.74986]
[1779731131241,31.39,77504.2,0.0,0.84216,0.00012,15.75352]
[1779731141311,31.4,77504.21,0.0,0.84214,0.00012,15.75488]
[1779731155409,31.4,77503.98,0.0,0.84208,0.00012,15.75863]
[1779731160444,31.4,77503.91,0.0,0.84206,0.00012,15.75992]
[1779731166486,31.4,77506.19,0.0,0.84232,0.00012,15.74379]
[1779731171521,31.41,77506.53,0.0,0.84234,0.00012,15.74213]
[1779731175553,31.41,77510.89,0.0,0.84284,0.00012,15.71014]
[1779731176560,31.41,77521.31,0.0,0.84406,0.00012,15.63195]
[1779731177567,31.41,77521.08,0.0,0.84403,0.00012,15.63375]
[1779731183608,31.41,77521.07,0.0,0.84403,0.00012,15.63423]
[1779731191665,31.41,77521.12,0.0,0.84406,0.00012,15.63013]
[1779731194686,31.41,77524.96,0.0,0.8445,0.00012,15.60149]
[1779731200728,31.41,77524.71,0.0,0.84446,0.00012,15.60386]
[1779731206770,31.41,77524.74,0.0,0.84446,0.00012,15.60406]
[1779731218854,31.41,77525.01,0.0,0.84448,0.00012,15.60273]
[1779731223987,31.41,77525.01,0.0,0.84448,0.00012,15.60273]
[1779731224896,31.41,77517.52,0.0,0.84361,0.00012,15.65916]
[1779731225903,31.41,77507.61,0.0,0.84245,0.00012,15.73345]
[1779731226910,31.41,77506.01,0.0,0.84226,0.00012,15.74531]
[1779731231944,31.41,77505.41,0.0,0.8422,0.00012,15.74905]
[1779731236981,31.41,77505.11,0.0,0.84217,0.00012,15.75109]
[1779731242016,31.41,77505.0,0.0,0.84215,0.00012,15.75246]
[1779731247051,31.41,77505.45,0.0,0.84219,0.00012,15.74958]
[1779731252085,31.41,77505.6,0.0,0.84224,0.00012,15.74472]
[1779731258128,31.41,77505.82,0.0,0.84225,0.00012,15.74357]
[1779731263163,31.42,77506.32,0.0,0.84231,0.00012,15.7402]
[1779731268198,31.42,77506.39,0.0,0.84231,0.00012,15.74005]
[1779731275246,31.42,77506.21,0.0,0.84228,0.00012,15.74187]
[1779731281289,31.42,77506.2,0.0,0.84227,0.00012,15.74234]
[1779731287331,31.42,77506.31,0.0,0.84228,0.00012,15.74191]
[1779731292366,31.42,77506.47,0.0,0.84229,0.00012,15.74104]
[1779731297401,31.42,77506.84,0.0,0.84233,0.00012,15.73859]
[1779731304450,31.42,77506.82,0.0,0.84232,0.00012,15.73928]
[1779731311499,31.42,77506.62,0.0,0.84232,0.00012,15.73705]
[1779731317541,31.42,77507.05,0.0,0.84237,0.00012,15.73428]
[1779731318548,31.42,77511.85,0.0,0.84293,0.00012,15.69839]
[1779731323582,31.42,77512.66,0.0,0.84301,0.00012,15.69306]
[1779731328618,31.43,77513.07,0.0,0.84305,0.00012,15.69075]
[1779731331639,31.43,77518.39,0.0,0.84367,0.00012,15.65084]
[1779731336674,31.43,77519.04,0.0,0.84375,0.00012,15.64576]
[1779731341709,31.43,77519.39,0.0,0.84379,0.00012,15.64296]
[1779731347750,31.42,77520.66,0.0,0.84394,0.00012,15.63326]
[1779731352786,31.42,77522.17,0.0,0.84412,0.00012,15.62192]
[1779731357821,31.42,77520.81,0.0,0.84396,0.00012,15.63212]
[1779731365877,31.42,77520.63,0.0,0.84394,0.00012,15.63332]
[1779731369906,31.42,77517.0,0.0,0.84352,0.00012,15.66044]
[1779731374942,31.42,77516.59,0.0,0.84351,0.00012,15.65907]
[1779731379977,31.42,77516.26,0.0,0.84347,0.00012,15.66128]
[1779731381991,31.42,77512.61,0.0,0.84305,0.00012,15.68853]
[1779731387030,31.42,77512.15,0.0,0.843,0.00012,15.6915]
[1779731393072,31.42,77511.07,0.0,0.84288,0.00012,15.69901]
[1779731395086,31.42,77506.71,0.0,0.84238,0.00012,15.7315]
[1779731400121,31.42,77510.86,0.0,0.84285,0.00012,15.70091]
[1779731405156,31.42,77511.72,0.0,0.84294,0.00012,15.69519]
[1779731409183,31.42,77518.89,0.0,0.84377,0.00012,15.642]
[1779731414219,31.43,77519.49,0.0,0.84383,0.00012,15.63856]
[1779731419254,31.43,77519.87,0.0,0.84386,0.00012,15.63679]
[1779731430331,31.43,77520.1,0.0,0.84385,0.00012,15.63744]
[1779731438387,31.44,77518.49,0.0,0.84367,0.00012,15.64697]
[1779731443422,31.44,77518.32,0.0,0.84363,0.00012,15.64926]
[1779731448457,31.44,77516.82,0.0,0.84344,0.00012,15.6615]
[1779731453492,31.44,77516.96,0.0,0.84344,0.00012,15.6614]
[1779731458527,31.44,77516.41,0.0,0.84336,0.00012,15.66648]
[1779731463564,31.45,77516.57,0.0,0.84337,0.00012,15.66623]
[1779731468599,31.45,77516.55,0.0,0.84335,0.00012,15.66732]
[1779731473634,31.45,77516.93,0.0,0.84338,0.00012,15.66562]
[1779731478669,31.45,77517.28,0.0,0.8434,0.00012,15.66396]
[1779731485718,31.46,77517.18,0.0,0.84337,0.00012,15.66605]
[1779731494781,31.46,77516.59,0.0,0.8433,0.00012,15.66848]
[1779731499822,31.46,77516.63,0.0,0.84329,0.00012,15.66911]
[1779731505864,31.46,77516.34,0.0,0.84324,0.00012,15.6724]
[1779731511906,31.47,77515.23,0.0,0.84309,0.00012,15.68181]
[1779731518955,31.47,77511.69,0.0,0.84266,0.00012,15.70945]
[1779731523990,31.47,77510.93,0.0,0.84257,0.00012,15.71569]
[1779731529025,31.47,77511.21,0.0,0.84259,0.00012,15.71411]
[1779731534062,31.47,77512.51,0.0,0.84274,0.00012,15.70489]
[1779731541110,31.47,77510.82,0.0,0.84253,0.00012,15.71823]
[1779731548160,31.47,77510.39,0.0,0.84247,0.00012,15.72197]
[1779731554202,31.48,77510.84,0.0,0.84254,0.00012,15.71493]
[1779731559237,31.48,77510.72,0.0,0.84252,0.00012,15.71629]
[1779731564272,31.48,77510.97,0.0,0.84255,0.00012,15.71492]
[1779731569307,31.48,77511.1,0.0,0.84255,0.00012,15.71449]
[1779731574341,31.48,77510.88,0.0,0.84252,0.00012,15.7167]
[1779731579377,31.48,77510.64,0.0,0.84248,0.00012,15.71905]
[1779731584412,31.48,77510.33,0.0,0.84244,0.00012,15.72193]
[1779731589447,31.48,77510.37,0.0,0.84243,0.00012,15.7222]
[1779731594483,31.48,77510.56,0.0,0.84245,0.00012,15.72137]
[1779731599774,31.48,77510.56,0.0,0.84245,0.00012,15.72137]
[1779731605559,31.49,77510.51,0.0,0.84242,0.00012,15.72305]
[1779731606567,31.49,77506.85,0.0,0.84199,0.00012,15.75056]
[1779731612609,31.49,77507.65,0.0,0.84211,0.00012,15.74096]
[1779731617645,31.49,77506.68,0.0,0.84199,0.00012,15.74865]
[1779731622681,31.49,77507.67,0.0,0.8421,0.00012,15.74166]
[1779731628723,31.49,77507.61,0.0,0.84208,0.00012,15.74267]
[1779731633758,31.49,77507.65,0.0,0.84208,0.00012,15.74286]
[1779731638793,31.49,77507.92,0.0,0.8421,0.00012,15.74147]
[1779731643828,31.49,77507.91,0.0,0.84209,0.00012,15.74208]
[1779731653899,31.5,77507.91,0.0,0.84207,0.00012,15.74319]
[1779731661955,31.5,77507.4,0.0,0.842,0.00012,15.74791]
[1779731668020,31.5,77507.11,0.0,0.84195,0.00012,15.75073]
[1779731673055,31.5,77506.49,0.0,0.84191,0.00012,15.75172]
[1779731680104,31.5,77506.66,0.0,0.84191,0.00012,15.75118]
[1779731686146,31.5,77506.96,0.0,0.84194,0.00012,15.7496]
[1779731690175,31.5,77512.26,0.0,0.84255,0.00012,15.71043]
[1779731695210,31.51,77511.64,0.0,0.84247,0.00012,15.71582]
[1779731701255,31.51,77511.72,0.0,0.84247,0.00012,15.716]
[1779731706290,31.51,77511.1,0.0,0.84239,0.00012,15.72117]
[1779731714346,31.51,77511.13,0.0,0.84238,0.00012,15.72167]
[1779731716360,31.51,77516.61,0.0,0.84302,0.00012,15.68086]
[1779731721538,31.51,77517.36,0.0,0.84311,0.00012,15.6748]
[1779731729455,31.51,77517.87,0.0,0.84319,0.00012,15.67007]
[1779731734489,31.51,77518.88,0.0,0.84334,0.00012,15.65783]
[1779731738518,31.51,77523.37,0.0,0.84387,0.00012,15.62393]
[1779731743553,31.51,77524.09,0.0,0.84396,0.00012,15.6184]
[1779731752616,31.51,77524.24,0.0,0.84398,0.00012,15.61702]
[1779731759665,31.51,77524.36,0.0,0.844,0.00012,15.61591]
[1779731762686,31.5,77518.02,0.0,0.84326,0.00012,15.66322]
[1779731767721,31.5,77510.54,0.0,0.84239,0.00012,15.71864]
[1779731774770,31.5,77511.29,0.0,0.84248,0.00012,15.71314]
[1779731777790,31.5,77507.39,0.0,0.84202,0.00012,15.74255]
[1779731782826,31.51,77506.8,0.0,0.84194,0.00012,15.74723]
[1779731787861,31.51,77504.72,0.0,0.8417,0.00012,15.76299]
[1779731793903,31.51,77504.75,0.0,0.84173,0.00012,15.75874]
[1779731801959,31.51,77505.0,0.0,0.84175,0.00012,15.75708]
[1779731808001,31.51,77505.09,0.0,0.84176,0.00012,15.75656]
[1779731810015,31.51,77501.44,0.0,0.84133,0.00012,15.78389]
[1779731811022,31.51,77490.08,0.0,0.83999,0.00012,15.86881]
[1779731812029,31.51,77487.64,0.0,0.8397,0.00012,15.8869]
[1779731817064,31.5,77487.8,0.0,0.83973,0.00012,15.88493]
[1779731821092,31.5,77490.74,0.0,0.84009,0.00012,15.86233]
[1779731826127,31.5,77492.36,0.0,0.84029,0.00012,15.84966]
[1779731831162,31.5,77492.77,0.0,0.84034,0.00012,15.84694]
[1779731835190,31.5,77495.99,0.0,0.84071,0.00012,15.82333]
[1779731845263,31.51,77496.53,0.0,0.84075,0.00012,15.82072]
[1779731851305,31.53,77496.46,0.0,0.84057,0.00012,15.83032]
[1779731856341,31.56,77495.85,0.0,0.84028,0.00012,15.84926]
[1779731857349,31.56,77500.31,0.0,0.8408,0.00012,15.81626]
[1779731862385,31.57,77500.25,0.0,0.84072,0.00012,15.82112]
[1779731867420,31.58,77500.42,0.0,0.84072,0.00012,15.82143]
[1779731872455,31.58,77499.76,0.0,0.84062,0.00012,15.82791]
[1779731877490,31.58,77497.55,0.0,0.84034,0.00012,15.84586]
[1779731887560,31.6,77496.49,0.0,0.84005,0.00012,15.86407]
[1779731888567,31.61,77501.38,0.0,0.84059,0.00012,15.83015]
[1779731893601,31.61,77500.27,0.0,0.84044,0.00012,15.83988]
[1779731898637,31.63,77499.56,0.0,0.84026,0.00012,15.85128]
[1779731904679,31.63,77500.02,0.0,0.84029,0.00012,15.84938]
[1779731906693,31.63,77508.01,0.0,0.84122,0.00012,15.7904]
[1779731907700,31.63,77511.31,0.0,0.8416,0.00012,15.76616]
[1779731913742,31.63,77513.05,0.0,0.8418,0.00012,15.75121]
[1779731918777,31.64,77513.21,0.0,0.84179,0.00012,15.7519]
[1779731923812,31.64,77512.81,0.0,0.84172,0.00012,15.75671]
[1779731928846,31.65,77512.84,0.0,0.8417,0.00012,15.75828]
[1779731933882,31.65,77513.58,0.0,0.84175,0.00012,15.75457]
[1779731938917,31.65,77514.17,0.0,0.8418,0.00012,15.75159]
[1779731943952,31.65,77512.4,0.0,0.84158,0.00012,15.76564]
[1779731948987,31.66,77512.7,0.0,0.8416,0.00012,15.7642]
[1779731954028,31.66,77512.88,0.0,0.84159,0.00012,15.76486]
[1779731959064,31.66,77512.99,0.0,0.84158,0.00012,15.76602]
[1779731964098,31.67,77512.91,0.0,0.84154,0.00012,15.76857]
[1779731969133,31.67,77512.85,0.0,0.8415,0.00012,15.77094]
[1779731976182,31.68,77512.51,0.0,0.84145,0.00012,15.77235]
[1779731981217,31.68,77512.28,0.0,0.84139,0.00012,15.77596]
[1779731987258,31.69,77511.63,0.0,0.84128,0.00012,15.78304]
[1779731992294,31.69,77510.57,0.0,0.84113,0.00012,15.79269]
[1779731996322,31.69,77506.25,0.0,0.8406,0.00012,15.8262]
[1779732000352,31.7,77501.19,0.0,0.83999,0.00012,15.865]
[1779732001358,31.7,77496.57,0.0,0.83944,0.00012,15.89957]
[1779732002366,31.7,77492.39,0.0,0.83891,0.00012,15.93267]
[1779732007401,31.71,77490.86,0.0,0.8387,0.00012,15.94615]
[1779732010422,31.71,77487.56,0.0,0.8383,0.00012,15.97103]
[1779732015457,31.71,77487.48,0.0,0.83829,0.00012,15.97207]
[1779732020492,31.71,77487.4,0.0,0.83827,0.00012,15.97311]
[1779732025527,31.71,77486.45,0.0,0.83815,0.00012,15.9806]
[1779732027543,31.71,77482.16,0.0,0.83764,0.00012,16.0126]
[1779732032578,31.71,77482.28,0.0,0.83768,0.00012,16.00769]
[1779732037613,31.71,77484.25,0.0,0.83791,0.00012,15.99326]
[1779732042935,31.71,77484.41,0.0,0.83793,0.00012,15.99229]
[1779732043655,31.71,77489.03,0.0,0.83847,0.00012,15.95809]
[1779732044662,31.71,77493.1,0.0,0.83895,0.00012,15.92797]
[1779732045669,31.71,77496.51,0.0,0.83935,0.00012,15.90279]
[1779732050704,31.71,77496.19,0.0,0.8393,0.00012,15.90601]
[1779732051711,31.71,77507.18,0.0,0.84059,0.00012,15.82459]
[1779732053442,31.73,77508.56,0.0,0.84067,0.00012,15.82018]
[1779732057753,31.75,77513.08,0.0,0.84101,0.00012,15.79847]
[1779732060774,31.77,77509.49,0.0,0.84045,0.00012,15.83453]
[1779732062788,31.78,77505.23,0.0,0.83987,0.00012,15.87115]
[1779732068830,31.78,77505.33,0.0,0.83986,0.00012,15.87174]
[1779732073866,31.78,77505.54,0.0,0.83987,0.00012,15.8713]
[1779732078900,31.79,77507.12,0.0,0.84001,0.00012,15.86285]
[1779732082928,31.8,77515.23,0.0,0.84091,0.00012,15.80582]
[1779732083935,31.8,77519.0,0.0,0.84134,0.00012,15.77822]
[1779732088972,31.8,77520.77,0.0,0.84152,0.00012,15.76694]
[1779732094004,31.81,77521.66,0.0,0.84163,0.00012,15.75808]
[1779732099041,31.81,77524.77,0.0,0.84196,0.00012,15.73711]
[1779732105084,31.82,77525.74,0.0,0.84203,0.00012,15.73257]
[1779732111127,31.82,77526.55,0.0,0.84208,0.00012,15.72932]
[1779732116162,31.83,77525.67,0.0,0.84195,0.00012,15.73812]
[1779732121197,31.83,77525.53,0.0,0.8419,0.00012,15.74137]
[1779732128246,31.84,77525.75,0.0,0.84188,0.00012,15.74274]
[1779732133285,31.84,77525.73,0.0,0.84184,0.00012,15.74504]
[1779732136313,31.84,77517.77,0.0,0.84089,0.00012,15.8052]
[1779732142354,31.85,77516.17,0.0,0.84067,0.00012,15.81946]
[1779732147393,31.85,77516.4,0.0,0.84067,0.00012,15.8194]
[1779732152428,31.86,77516.87,0.0,0.84073,0.00012,15.81337]
[1779732161491,31.86,77518.11,0.0,0.84083,0.00012,15.80713]
[1779732168542,31.87,77518.34,0.0,0.84082,0.00012,15.80781]
[1779732173577,31.87,77518.03,0.0,0.84076,0.00012,15.81178]
[1779732178612,31.87,77518.06,0.0,0.84074,0.00012,15.8132]
[1779732183647,31.88,77518.22,0.0,0.84073,0.00012,15.81362]
[1779732188683,31.88,77523.58,0.0,0.84133,0.00012,15.7756]
[1779732193718,31.88,77523.53,0.0,0.8413,0.00012,15.77782]
[1779732198753,31.89,77523.62,0.0,0.84128,0.00012,15.77897]
[1779732203791,31.89,77523.93,0.0,0.84129,0.00012,15.77845]
[1779732216882,31.9,77523.32,0.0,0.84118,0.00012,15.7832]
[1779732221917,31.9,77522.85,0.0,0.8411,0.00012,15.78824]
[1779732226952,31.91,77522.85,0.0,0.84108,0.00012,15.78979]
[1779732231987,31.91,77523.1,0.0,0.84109,0.00012,15.78948]
[1779732237024,31.91,77523.21,0.0,0.84107,0.00012,15.79026]
[1779732239039,31.92,77526.15,0.0,0.84141,0.00012,15.76922]
[1779732243065,31.92,77533.69,0.0,0.84226,0.00012,15.71508]
[1779732252128,31.93,77534.42,0.0,0.84228,0.00012,15.71367]
[1779732258171,31.93,77534.38,0.0,0.84224,0.00012,15.71663]
[1779732266227,31.94,77534.67,0.0,0.84222,0.00012,15.71804]
[1779732271262,31.94,77535.49,0.0,0.84231,0.00012,15.70995]
[1779732276297,31.95,77535.59,0.0,0.84229,0.00012,15.71138]
[1779732280075,31.95,77535.7,0.0,0.84229,0.00012,15.71101]
[1779732280325,31.95,77540.15,0.0,0.84279,0.00012,15.67953]
[1779732281226,31.95,77540.15,0.0,0.84279,0.00012,15.67953]
[1779732285360,31.95,77544.67,0.0,0.84331,0.00012,15.64624]
[1779732286367,31.95,77550.44,0.0,0.84397,0.00011,15.60374]
[1779732289388,31.95,77544.54,0.0,0.84329,0.00012,15.64747]
[1779732293416,31.95,77537.3,0.0,0.84245,0.00012,15.70097]
[1779732298452,31.96,77536.93,0.0,0.8424,0.00012,15.70461]
[1779732303487,31.96,77536.97,0.0,0.84239,0.00012,15.70509]
[1779732308522,31.96,77535.35,0.0,0.84219,0.00012,15.71786]
[1779732311543,31.96,77544.35,0.0,0.84323,0.00012,15.65166]
[1779732312550,31.96,77548.87,0.0,0.84375,0.00011,15.61832]
[1779732317585,31.96,77550.16,0.0,0.84389,0.00011,15.60891]
[1779732322623,31.96,77550.75,0.0,0.84396,0.00011,15.60473]
[1779732327658,31.96,77547.55,0.0,0.84359,0.00012,15.62847]
[1779732332693,31.96,77547.15,0.0,0.84357,0.00012,15.62728]
[1779732337728,31.96,77547.7,0.0,0.84364,0.00012,15.6233]
[1779732342763,31.96,77548.69,0.0,0.84375,0.00011,15.61608]
[1779732347798,31.96,77548.9,0.0,0.84377,0.00011,15.61461]
[1779732352833,31.96,77547.92,0.0,0.84366,0.00012,15.62184]
[1779732361897,31.96,77548.08,0.0,0.84368,0.00012,15.62059]
[1779732366936,31.96,77545.22,0.0,0.84335,0.00012,15.64159]
[1779732371975,31.96,77545.32,0.0,0.84337,0.00012,15.64063]
[1779732374996,31.96,77539.79,0.0,0.84273,0.00012,15.68149]
[1779732380032,31.96,77537.78,0.0,0.84248,0.00012,15.69694]
[1779732384060,31.96,77540.4,0.0,0.84278,0.00012,15.67812]
[1779732386074,31.96,77545.77,0.0,0.84339,0.00012,15.63884]
[1779732391108,31.96,77548.05,0.0,0.84369,0.00012,15.61773]
[1779732396144,31.96,77552.18,0.0,0.84417,0.00011,15.58724]
[1779732402186,31.96,77554.65,0.0,0.84445,0.00011,15.56929]
[1779732408228,31.96,77555.45,0.0,0.84453,0.00011,15.56371]
[1779732413263,31.96,77556.92,0.0,0.8447,0.00011,15.5532]
[1779732417290,31.96,77560.61,0.0,0.84511,0.00011,15.52634]
[1779732425347,31.97,77563.19,0.0,0.84539,0.00011,15.50845]
[1779732430382,31.97,77563.27,0.0,0.84539,0.00011,15.50859]
[1779732435417,31.97,77562.81,0.0,0.84532,0.00011,15.51272]
[1779732440453,31.97,77563.01,0.0,0.84534,0.00011,15.51196]
[1779732452537,31.98,77563.02,0.0,0.84534,0.00011,15.5094]
[1779732459586,31.98,77563.59,0.0,0.84539,0.00011,15.50624]
[1779732468652,31.98,77563.63,0.0,0.84538,0.00011,15.50733]
[1779732474694,31.98,77563.92,0.0,0.84539,0.00011,15.50629]
[1779732479729,31.98,77564.09,0.0,0.8454,0.00011,15.50583]
[1779732485771,31.99,77564.6,0.0,0.84545,0.00011,15.50303]
[1779732491813,31.99,77564.64,0.0,0.84543,0.00011,15.50371]
[1779732497857,31.99,77567.31,0.0,0.84572,0.00011,15.48504]
[1779732499871,31.99,77572.1,0.0,0.84626,0.00011,15.45017]
[1779732503899,31.99,77574.81,0.0,0.84656,0.00011,15.4312]
[1779732508934,32.0,77576.17,0.0,0.84669,0.00011,15.42242]
[1779732509941,32.0,77572.74,0.0,0.8463,0.00011,15.44791]
[1779732514976,32.0,77571.34,0.0,0.84616,0.00011,15.45499]
[1779732520015,32.0,77571.04,0.0,0.84611,0.00011,15.45812]
[1779732527063,32.0,77571.23,0.0,0.84611,0.00011,15.45798]
[1779732532097,32.0,77570.99,0.0,0.84607,0.00011,15.46063]
[1779732537133,32.01,77570.97,0.0,0.84606,0.00011,15.46163]
[1779732542168,32.01,77571.56,0.0,0.84611,0.00011,15.45815]
[1779732553245,32.01,77571.63,0.0,0.84609,0.00011,15.45953]
[1779732558280,32.01,77571.54,0.0,0.84607,0.00011,15.46104]
[1779732565328,32.02,77571.61,0.0,0.84606,0.00011,15.4617]
[1779732570364,32.02,77571.5,0.0,0.84603,0.00011,15.46334]
[1779732578420,32.02,77571.6,0.0,0.84606,0.00011,15.45974]
[1779732583456,32.02,77573.62,0.0,0.84627,0.00011,15.44574]
[1779732588489,32.02,77572.78,0.0,0.84616,0.00011,15.45279]
[1779732593525,32.03,77573.5,0.0,0.84623,0.00011,15.44829]
[1779732603595,32.03,77573.46,0.0,0.84621,0.00011,15.4501]
[1779732610644,32.03,77573.5,0.0,0.84619,0.00011,15.45086]
[1779732611651,32.03,77576.03,0.0,0.84648,0.00011,15.43242]
[1779732612658,32.03,77581.18,0.0,0.84706,0.00011,15.39473]
[1779732617702,32.03,77583.14,0.0,0.84726,0.00011,15.38145]
[1779732618706,32.03,77591.36,0.0,0.84819,0.00011,15.321]
[1779732620719,32.03,77592.56,0.0,0.84833,0.00011,15.31174]
[1779732623740,32.03,77595.8,0.0,0.84871,0.00011,15.28742]
[1779732625816,32.03,77595.73,0.0,0.8487,0.00011,15.28778]
[1779732625867,32.03,77595.73,0.0,0.8487,0.00011,15.28778]
[1779732625968,32.03,77595.73,0.0,0.8487,0.00011,15.28778]
[1779732628560,32.03,77596.14,0.0,0.84875,0.00011,15.28435]
[1779732631227,32.03,77597.93,0.0,0.84896,0.00011,15.27076]
[1779732631799,32.03,77598.01,0.0,0.849,0.00011,15.26585]
[1779732634441,32.03,77599.42,0.0,0.84916,0.00011,15.25524]
[1779732634479,32.03,77599.42,0.0,0.84916,0.00011,15.25524]
[1779732634819,32.03,77599.17,0.0,0.84914,0.00011,15.25695]
[1779732637459,32.03,77599.08,0.0,0.84913,0.00011,15.25739]
[1779732637469,32.03,77599.08,0.0,0.84913,0.00011,15.25739]
[1779732637840,32.03,77598.96,0.0,0.84912,0.00011,15.25816]
[1779732643882,32.03,77599.18,0.0,0.84916,0.00011,15.2557]
[1779732647910,32.03,77592.06,0.0,0.84836,0.00011,15.30766]
[1779732648917,32.02,77586.94,0.0,0.84779,0.00011,15.34523]
[1779732649748,32.02,77586.94,0.0,0.84779,0.00011,15.34523]
[1779732649796,32.02,77586.94,0.0,0.84779,0.00011,15.34523]
[1779732649969,32.02,77586.94,0.0,0.84779,0.00011,15.34523]
[1779732649924,32.02,77587.4,0.0,0.84784,0.00011,15.34184]
[1779732654959,32.02,77586.29,0.0,0.84771,0.00011,15.34995]
[1779732659994,32.02,77580.86,0.0,0.8471,0.00011,15.38979]
[1779732662266,32.02,77580.45,0.0,0.84706,0.00011,15.39274]
[1779732662319,32.02,77580.45,0.0,0.84706,0.00011,15.39274]
[1779732662468,32.02,77580.45,0.0,0.84706,0.00011,15.39274]
[1779732662570,32.02,77580.45,0.0,0.84706,0.00011,15.39266]
[1779732670065,32.02,77580.68,0.0,0.84709,0.00011,15.39034]
[1779732673938,32.02,77580.75,0.0,0.8471,0.00011,15.38968]
[1779732673973,32.02,77580.75,0.0,0.8471,0.00011,15.38968]
[1779732673987,32.02,77580.75,0.0,0.84711,0.00011,15.38953]
[1779732679128,32.02,77580.79,0.0,0.84712,0.00011,15.38887]
[1779732685170,32.02,77579.49,0.0,0.84698,0.00011,15.39797]
[1779732688843,32.02,77579.6,0.0,0.84699,0.00011,15.39707]
[1779732688895,32.02,77579.6,0.0,0.84699,0.00011,15.39707]
[1779732688972,32.02,77579.6,0.0,0.84699,0.00011,15.39707]
[1779732689070,32.02,77580.14,0.0,0.84705,0.00011,15.39284]
[1779732694232,32.02,77580.31,0.0,0.84711,0.00011,15.38699]
[1779732704302,32.02,77580.12,0.0,0.8471,0.00011,15.38765]
[1779732707117,32.02,77580.38,0.0,0.84713,0.00011,15.38566]
[1779732707159,32.02,77580.23,0.0,0.84712,0.00011,15.3867]
[1779732707224,32.02,77580.23,0.0,0.84712,0.00011,15.3867]
[1779732707260,32.02,77580.23,0.0,0.84712,0.00011,15.38663]
[1779732713366,32.02,77581.06,0.0,0.84722,0.00011,15.38013]
[1779732719408,32.02,77580.37,0.0,0.84714,0.00011,15.3848]
[1779732724442,32.02,77580.26,0.0,0.84714,0.00011,15.38528]
[1779732729478,32.01,77580.26,0.0,0.84714,0.00011,15.38495]
[1779732730485,32.01,77584.68,0.0,0.84764,0.00011,15.35237]
[1779732731207,32.01,77584.68,0.0,0.84764,0.00011,15.35237]
[1779732731224,32.01,77584.68,0.0,0.84764,0.00011,15.35237]
[1779732731256,32.01,77584.68,0.0,0.84764,0.00011,15.35237]
[1779732731492,32.01,77589.85,0.0,0.84823,0.00011,15.31433]
[1779732736538,32.01,77593.15,0.0,0.8486,0.00011,15.29021]
[1779732736590,32.01,77593.15,0.0,0.8486,0.00011,15.29021]
[1779732736723,32.01,77593.15,0.0,0.8486,0.00011,15.29021]
[1779732736775,32.01,77594.03,0.0,0.8487,0.00011,15.28354]
[1779732742021,32.01,77593.87,0.0,0.84869,0.00011,15.28416]
[1779732742080,32.01,77594.08,0.0,0.84872,0.00011,15.28205]
[1779732742221,32.01,77594.08,0.0,0.84872,0.00011,15.28205]
[1779732747605,32.01,77593.43,0.0,0.84866,0.00011,15.28591]
[1779732748316,32.01,77593.43,0.0,0.84866,0.00011,15.28591]
[1779732748368,32.01,77593.43,0.0,0.84866,0.00011,15.28591]
[1779732748471,32.01,77593.43,0.0,0.84866,0.00011,15.28591]
[1779732748612,32.01,77591.11,0.0,0.8484,0.00011,15.30278]
[1779732759689,32.0,77589.13,0.0,0.84825,0.00011,15.31082]
[1779732760455,32.0,77589.13,0.0,0.84825,0.00011,15.31082]
[1779732760475,32.0,77589.13,0.0,0.84825,0.00011,15.31082]
[1779732760487,32.0,77589.13,0.0,0.84825,0.00011,15.31082]
[1779732760696,32.0,77589.11,0.0,0.84825,0.00011,15.31072]
[1779732762162,32.0,77589.11,0.0,0.84825,0.00011,15.31072]
[1779732762218,32.0,77587.92,0.0,0.84812,0.00011,15.31924]
[1779732762710,32.0,77587.86,0.0,0.84811,0.00011,15.31967]
[1779732767744,32.0,77587.87,0.0,0.84811,0.00011,15.31952]
[1779732770825,32.0,77588.48,0.0,0.84818,0.00011,15.31499]
[1779732770873,32.0,77588.48,0.0,0.84818,0.00011,15.31499]
[1779732770972,32.0,77588.48,0.0,0.84818,0.00011,15.31499]
[1779732770974,32.0,77588.2,0.0,0.84815,0.00011,15.31703]
[1779732772780,32.0,77582.97,0.0,0.84756,0.00011,15.35542]
[1779732777815,32.0,77581.69,0.0,0.84742,0.00011,15.36441]
[1779732779860,32.0,77582.56,0.0,0.84752,0.00011,15.35792]
[1779732779911,32.0,77582.56,0.0,0.84752,0.00011,15.35792]
[1779732779975,32.0,77582.56,0.0,0.84752,0.00011,15.35792]
[1779732780071,32.0,77582.37,0.0,0.8475,0.00011,15.35917]
[1779732785872,32.0,77581.76,0.0,0.84744,0.00011,15.36326]
[1779732790907,32.0,77581.84,0.0,0.84746,0.00011,15.36226]
[1779732799309,32.0,77581.84,0.0,0.84746,0.00011,15.3621]
[1779732799474,32.0,77581.84,0.0,0.84746,0.00011,15.3621]
[1779732799970,32.0,77581.82,0.0,0.84746,0.00011,15.36169]
[1779732805008,32.0,77582.02,0.0,0.84749,0.00011,15.35985]
[1779732810043,32.0,77582.05,0.0,0.8475,0.00011,15.35927]
[1779732815176,32.0,77581.95,0.0,0.84752,0.00011,15.35561]
[1779732815223,32.0,77581.95,0.0,0.84752,0.00011,15.35561]
[1779732815186,32.0,77581.95,0.0,0.84753,0.00011,15.35542]
[1779732815473,32.0,77581.95,0.0,0.84753,0.00011,15.35542]
[1779732815321,32.0,77581.95,0.0,0.84753,0.00011,15.35542]
[1779732821120,32.0,77582.97,0.0,0.84765,0.00011,15.34755]
[1779732821481,32.0,77582.97,0.0,0.84765,0.00011,15.34755]
[1779732821496,32.0,77582.97,0.0,0.84765,0.00011,15.34755]
[1779732821723,32.0,77582.97,0.0,0.84765,0.00011,15.34755]
[1779732822126,32.0,77586.33,0.0,0.84803,0.00011,15.32277]
[1779732829176,32.0,77585.79,0.0,0.84797,0.00011,15.32663]
[1779732831681,32.0,77583.28,0.0,0.84769,0.00011,15.34506]
[1779732831730,32.0,77583.28,0.0,0.84769,0.00011,15.34506]
[1779732831986,32.0,77583.28,0.0,0.84769,0.00011,15.34506]
[1779732832197,32.0,77581.97,0.0,0.84754,0.00011,15.35465]
[1779732837232,31.99,77581.75,0.0,0.84752,0.00011,15.35598]
[1779732841620,31.99,77581.86,0.0,0.84753,0.00011,15.35505]
[1779732841630,31.99,77581.86,0.0,0.84753,0.00011,15.35505]
[1779732841720,31.99,77581.86,0.0,0.84753,0.00011,15.35505]
[1779732841811,31.99,77581.86,0.0,0.84753,0.00011,15.35494]
[1779732842338,31.99,77581.86,0.0,0.84753,0.00011,15.35494]
[1779732842474,31.99,77581.86,0.0,0.84753,0.00011,15.35494]
[1779732842557,31.99,77581.86,0.0,0.84753,0.00011,15.35488]
[1779732854350,31.99,77582.2,0.0,0.84758,0.00011,15.35165]
[1779732857082,31.99,77582.13,0.0,0.84758,0.00011,15.3521]
[1779732857134,31.99,77582.13,0.0,0.84758,0.00011,15.3521]
[1779732857223,31.99,77582.13,0.0,0.84758,0.00011,15.3521]
[1779732857181,31.99,77582.13,0.0,0.84758,0.00011,15.35197]
[1779732865428,31.99,77582.13,0.0,0.84759,0.00011,15.35145]
[1779732870306,31.99,77582.13,0.0,0.84759,0.00011,15.35145]
[1779732870308,31.99,77582.13,0.0,0.84759,0.00011,15.35145]
[1779732870475,31.99,77582.13,0.0,0.84759,0.00011,15.35145]
[1779732870560,31.99,77582.13,0.0,0.84759,0.00011,15.3511]
[1779732879527,31.99,77581.49,0.0,0.84756,0.00011,15.351]
[1779732880308,31.99,77581.49,0.0,0.84756,0.00011,15.351]
[1779732880359,31.99,77581.49,0.0,0.84756,0.00011,15.351]
[1779732880474,31.99,77581.49,0.0,0.84756,0.00011,15.351]
[1779732880534,31.99,77581.42,0.0,0.84755,0.00011,15.35144]
[1779732886437,31.99,77581.35,0.0,0.84755,0.00011,15.35173]
[1779732889219,31.99,77581.15,0.0,0.84753,0.00011,15.3529]
[1779732889597,31.99,77580.93,0.0,0.84751,0.00011,15.35436]
[1779732890604,31.99,77576.12,0.0,0.84697,0.00011,15.38969]
[1779732891960,31.99,77576.12,0.0,0.84697,0.00011,15.38969]
[1779732891968,31.99,77576.12,0.0,0.84697,0.00011,15.38969]
[1779732892065,31.99,77576.26,0.0,0.84698,0.00011,15.38853]
[1779732897653,31.99,77575.76,0.0,0.84694,0.00011,15.39149]
[1779732898513,31.99,77575.76,0.0,0.84694,0.00011,15.39149]
[1779732899219,31.99,77575.76,0.0,0.84694,0.00011,15.39149]
[1779732899321,31.99,77575.67,0.0,0.84693,0.00011,15.3919]
[1779732905709,31.98,77576.43,0.0,0.84703,0.00011,15.38561]
[1779732908296,31.98,77576.23,0.0,0.84701,0.00011,15.38697]
[1779732908301,31.98,77576.23,0.0,0.84701,0.00011,15.38697]
[1779732908472,31.98,77578.33,0.0,0.84725,0.00011,15.3714]
[1779732908729,31.98,77579.41,0.0,0.84737,0.00011,15.36336]
[1779732912470,31.98,77581.05,0.0,0.84756,0.00011,15.35109]
[1779732913219,31.98,77581.05,0.0,0.84756,0.00011,15.35109]
[1779732913292,31.98,77581.06,0.0,0.84756,0.00011,15.35089]
[1779732918800,31.98,77580.51,0.0,0.8475,0.00011,15.3546]
[1779732927863,31.98,77579.3,0.0,0.84738,0.00011,15.36289]
[1779732928386,31.98,77579.3,0.0,0.84738,0.00011,15.36289]
[1779732928438,31.98,77579.3,0.0,0.84738,0.00011,15.36289]
[1779732928471,31.98,77579.3,0.0,0.84738,0.00011,15.36289]
[1779732928530,31.98,77579.3,0.0,0.84738,0.00011,15.36281]
[1779732933905,31.98,77579.9,0.0,0.84748,0.00011,15.35383]
[1779732945993,31.98,77579.82,0.0,0.84749,0.00011,15.35359]
[1779732954050,31.98,77579.74,0.0,0.84748,0.00011,15.35367]
[1779732960093,31.98,77579.2,0.0,0.84743,0.00011,15.35726]
[1779732961012,31.98,77579.2,0.0,0.84743,0.00011,15.35726]
[1779732961058,31.98,77579.2,0.0,0.84743,0.00011,15.35726]
[1779732961224,31.98,77579.2,0.0,0.84743,0.00011,15.35726]
[1779732961321,31.98,77579.2,0.0,0.84743,0.00011,15.35713]
[1779732967043,31.98,77578.04,0.0,0.8473,0.00011,15.3654]
[1779732967095,31.98,77578.04,0.0,0.8473,0.00011,15.3654]
[1779732967221,31.98,77578.04,0.0,0.8473,0.00011,15.3654]
[1779732967321,31.98,77577.58,0.0,0.84725,0.00011,15.36864]
[1779732973185,31.97,77577.32,0.0,0.84723,0.00011,15.37014]
[1779732978220,31.97,77577.32,0.0,0.84724,0.00011,15.36966]
[1779732983255,31.97,77577.5,0.0,0.84726,0.00011,15.36795]
[1779732988289,31.97,77578.33,0.0,0.84736,0.00011,15.36147]
[1779732989247,31.97,77578.33,0.0,0.84736,0.00011,15.36147]
[1779732989259,31.97,77578.33,0.0,0.84736,0.00011,15.36147]
[1779732989413,31.97,77578.42,0.0,0.84737,0.00011,15.36074]
[1779732991221,31.97,77578.57,0.0,0.84739,0.00011,15.35957]
[1779732999367,31.97,77579.45,0.0,0.84753,0.00011,15.34843]
[1779733006727,31.97,77579.42,0.0,0.84753,0.00011,15.34846]
[1779733006780,31.97,77579.42,0.0,0.84753,0.00011,15.34846]
[1779733006828,31.97,77579.42,0.0,0.84753,0.00011,15.34831]
[1779733009221,31.97,77579.42,0.0,0.84753,0.00011,15.34831]
[1779733017016,31.97,77579.81,0.0,0.84758,0.00011,15.3452]
[1779733023537,31.97,77579.37,0.0,0.84754,0.00011,15.34786]
[1779733028572,31.97,77584.07,0.0,0.84807,0.00011,15.31302]
[1779733033607,31.97,77584.55,0.0,0.84813,0.00011,15.30948]
[1779733038642,31.97,77586.11,0.0,0.8483,0.00011,15.29798]
[1779733043677,31.97,77587.77,0.0,0.84849,0.00011,15.28587]
[1779733048712,31.97,77587.51,0.0,0.84846,0.00011,15.2879]
[1779733053747,31.97,77587.7,0.0,0.84851,0.00011,15.28241]
[1779733060796,31.97,77588.31,0.0,0.84858,0.00011,15.27808]
[1779733065831,31.97,77589.12,0.0,0.84867,0.00011,15.27231]
[1779733076908,31.97,77589.08,0.0,0.84865,0.00011,15.27312]
[1779733081943,31.97,77589.04,0.0,0.84864,0.00011,15.27373]
[1779733086978,31.97,77589.59,0.0,0.8487,0.00011,15.27003]
[1779733093021,31.97,77589.61,0.0,0.8487,0.00011,15.27036]
[1779733098056,31.97,77589.22,0.0,0.84865,0.00011,15.27364]
[1779733103091,31.97,77589.22,0.0,0.84864,0.00011,15.27404]
[1779733112154,31.98,77587.09,0.0,0.84842,0.00011,15.28628]
[1779733118196,31.98,77587.52,0.0,0.84846,0.00011,15.28352]
[1779733123231,31.98,77587.46,0.0,0.84846,0.00011,15.2839]
[1779733129273,31.97,77588.18,0.0,0.84855,0.00011,15.27766]
[1779733134308,31.97,77590.65,0.0,0.84884,0.00011,15.25878]
[1779733141358,31.97,77589.7,0.0,0.84875,0.00011,15.26483]
[1779733143371,31.97,77592.84,0.0,0.84911,0.00011,15.24143]
[1779733149413,31.97,77593.19,0.0,0.84916,0.00011,15.23812]
[1779733154448,31.97,77586.95,0.0,0.84846,0.00011,15.28357]
[1779733158476,31.97,77577.52,0.0,0.8474,0.00011,15.3526]
[1779733159482,31.97,77571.5,0.0,0.84672,0.00011,15.39694]
[1779733165525,31.97,77570.37,0.0,0.8466,0.00011,15.40485]
[1779733170560,31.97,77569.12,0.0,0.84646,0.00011,15.41369]
[1779733178616,31.96,77567.44,0.0,0.84631,0.00011,15.42123]
[1779733183651,31.96,77565.58,0.0,0.8461,0.00011,15.43453]
[1779733188686,31.96,77566.5,0.0,0.84621,0.00011,15.42732]
[1779733196741,31.96,77565.39,0.0,0.8461,0.00011,15.43492]
[1779733198756,31.96,77561.83,0.0,0.84569,0.00011,15.46098]
[1779733203793,31.96,77559.17,0.0,0.8454,0.00011,15.48002]
[1779733208829,31.96,77566.64,0.0,0.84626,0.00011,15.42432]
[1779733211850,31.96,77568.79,0.0,0.84651,0.00011,15.40836]
[1779733217892,31.96,77570.52,0.0,0.84671,0.00011,15.39551]
[1779733223934,31.96,77570.34,0.0,0.84669,0.00011,15.39675]
[1779733236027,31.96,77570.13,0.0,0.8467,0.00011,15.39382]
[1779733241062,31.96,77569.98,0.0,0.84668,0.00011,15.39481]
[1779733246097,31.96,77569.8,0.0,0.84666,0.00011,15.39598]
[1779733253146,31.96,77569.87,0.0,0.84668,0.00011,15.39526]
[1779733260195,31.96,77569.17,0.0,0.8466,0.00011,15.40021]
[1779733266238,31.96,77571.3,0.0,0.84684,0.00011,15.38436]
[1779733272280,31.96,77571.21,0.0,0.84684,0.00011,15.3849]
[1779733282350,31.95,77571.21,0.0,0.84684,0.00011,15.38466]
[1779733293428,31.95,77571.4,0.0,0.8469,0.00011,15.37878]
[1779733301484,31.95,77570.96,0.0,0.84685,0.00011,15.38184]
[1779733307526,31.95,77570.92,0.0,0.84685,0.00011,15.38197]
[1779733319610,31.95,77570.78,0.0,0.84684,0.00011,15.38261]
[1779733328673,31.95,77570.74,0.0,0.84684,0.00011,15.38264]
[1779733336729,31.95,77571.11,0.0,0.84688,0.00011,15.37971]
[1779733342771,31.95,77571.37,0.0,0.84691,0.00011,15.37764]
[1779733349820,31.95,77571.52,0.0,0.84693,0.00011,15.37638]
[1779733354855,31.95,77571.26,0.0,0.84694,0.00011,15.374]
[1779733358883,31.95,77566.51,0.0,0.8464,0.00011,15.40893]
[1779733360897,31.95,77563.45,0.0,0.84605,0.00011,15.43133]
[1779733363918,31.95,77545.64,0.0,0.84401,0.00012,15.56231]
[1779733364925,31.95,77539.38,0.0,0.8433,0.00012,15.60819]
[1779733366296,31.95,77539.38,0.0,0.8433,0.00012,15.60819]
[1779733366348,31.95,77539.38,0.0,0.8433,0.00012,15.60819]
[1779733366469,31.95,77539.38,0.0,0.8433,0.00012,15.60819]
[1779733366551,31.95,77535.56,0.0,0.84286,0.00012,15.63602]
[1779733367946,31.95,77534.91,0.0,0.84279,0.00012,15.64032]
[1779733368958,31.95,77535.98,0.0,0.84292,0.00012,15.63231]
[1779733369965,31.95,77544.47,0.0,0.8439,0.00012,15.56937]
[1779733370972,31.95,77545.88,0.0,0.84407,0.00012,15.5587]
[1779733375000,31.95,77547.87,0.0,0.8443,0.00012,15.54402]
[1779733376216,31.95,77550.14,0.0,0.84456,0.00011,15.5273]
[1779733382051,31.95,77550.26,0.0,0.84457,0.00011,15.52664]
[1779733387085,31.95,77550.02,0.0,0.84454,0.00011,15.52857]
[1779733392121,31.95,77550.13,0.0,0.84455,0.00011,15.52792]
[1779733397156,31.95,77549.99,0.0,0.84453,0.00011,15.52917]
[1779733402192,31.95,77549.78,0.0,0.8445,0.00011,15.53102]
[1779733403199,31.95,77550.08,0.0,0.84453,0.00011,15.52887]
[1779733408234,31.95,77549.75,0.0,0.84449,0.00011,15.53167]
[1779733412264,31.95,77550.12,0.0,0.84456,0.00011,15.52507]
[1779733421327,31.95,77550.25,0.0,0.84456,0.00011,15.52498]
[1779733427369,31.95,77546.68,0.0,0.84414,0.00012,15.55194]
[1779733428376,31.95,77542.74,0.0,0.84369,0.00012,15.58105]
[1779733429383,31.95,77541.82,0.0,0.84358,0.00012,15.58785]
[1779733432404,31.95,77540.62,0.0,0.84344,0.00012,15.59673]
[1779733435425,31.95,77540.04,0.0,0.84338,0.00012,15.60098]
[1779733441467,31.95,77540.52,0.0,0.84343,0.00012,15.59735]
[1779733447509,31.95,77540.58,0.0,0.84344,0.00012,15.59681]
[1779733448516,31.95,77544.09,0.0,0.84385,0.00012,15.57092]
[1779733450530,31.95,77545.0,0.0,0.84395,0.00012,15.56427]
[1779733455564,31.95,77544.9,0.0,0.84394,0.00012,15.56518]
[1779733465636,31.95,77545.11,0.0,0.84395,0.00012,15.56399]
[1779733469664,31.95,77544.27,0.0,0.84386,0.00012,15.57032]
[1779733470671,31.95,77543.7,0.0,0.84379,0.00012,15.57454]
[1779733476712,31.95,77544.39,0.0,0.8439,0.00012,15.56536]
[1779733479734,31.95,77549.35,0.0,0.84447,0.00011,15.5289]
[1779733480741,31.95,77549.85,0.0,0.84452,0.00011,15.52529]
[1779733487790,31.96,77549.58,0.0,0.84448,0.00011,15.52788]
[1779733488796,31.96,77549.23,0.0,0.84444,0.00011,15.53055]
[1779733494839,31.96,77548.51,0.0,0.84435,0.00011,15.53635]
[1779733500881,31.96,77548.61,0.0,0.84436,0.00011,15.53597]
[1779733505916,31.96,77548.61,0.0,0.84435,0.00011,15.5363]
[1779733510951,31.96,77548.61,0.0,0.84435,0.00011,15.53667]
[1779733518001,31.96,77548.61,0.0,0.84434,0.00011,15.53723]
[1779733522042,31.96,77549.17,0.0,0.8444,0.00011,15.5334]
[1779733527077,31.96,77549.27,0.0,0.8444,0.00011,15.53307]
[1779733535137,31.96,77549.32,0.0,0.84443,0.00011,15.52918]
[1779733545210,31.97,77549.32,0.0,0.84442,0.00011,15.53]
[1779733554273,31.97,77549.44,0.0,0.84443,0.00011,15.52962]
[1779733556287,31.97,77549.87,0.0,0.84447,0.00011,15.52653]
[1779733562331,31.97,77549.96,0.0,0.84448,0.00011,15.5261]
[1779733568374,31.97,77549.89,0.0,0.84447,0.00011,15.52681]
[1779733574416,31.97,77549.61,0.0,0.84444,0.00011,15.52904]
[1779733579451,31.97,77549.81,0.0,0.84446,0.00011,15.52775]
[1779733583479,31.97,77550.25,0.0,0.8445,0.00011,15.5247]
[1779733586500,31.97,77549.81,0.0,0.84445,0.00011,15.5281]
[1779733591535,31.97,77549.96,0.0,0.8445,0.00011,15.523]
[1779733596569,31.97,77550.08,0.0,0.84451,0.00011,15.52231]
[1779733597577,31.97,77550.33,0.0,0.84454,0.00011,15.5205]
[1779733602612,31.97,77550.49,0.0,0.84455,0.00011,15.51953]
[1779733607647,31.97,77550.53,0.0,0.84455,0.00011,15.51943]
[1779733612682,31.97,77549.67,0.0,0.84445,0.00011,15.52596]
[1779733621745,31.97,77552.01,0.0,0.84471,0.00011,15.50905]
[1779733622752,31.97,77553.12,0.0,0.84484,0.00011,15.50091]
[1779733623759,31.97,77557.03,0.0,0.84529,0.00011,15.47218]
[1779733628794,31.97,77556.73,0.0,0.84524,0.00011,15.47497]
[1779733633830,31.97,77557.2,0.0,0.84529,0.00011,15.47216]
[1779733639872,31.98,77556.42,0.0,0.84519,0.00011,15.47869]
[1779733645914,31.98,77556.58,0.0,0.84519,0.00011,15.47844]
[1779733650949,31.98,77556.6,0.0,0.84518,0.00011,15.47897]
[1779733654977,31.98,77563.32,0.0,0.84598,0.00011,15.42586]
[1779733660014,31.98,77563.96,0.0,0.84603,0.00011,15.42222]
[1779733665054,31.98,77564.05,0.0,0.84603,0.00011,15.4226]
[1779733668075,31.99,77566.87,0.0,0.84634,0.00011,15.40245]
[1779733673109,31.99,77567.11,0.0,0.84636,0.00011,15.40083]
[1779733679152,31.99,77567.17,0.0,0.84637,0.00011,15.40029]
[1779733689222,31.99,77567.66,0.0,0.84643,0.00011,15.39658]
[1779733694390,31.99,77567.69,0.0,0.84643,0.00011,15.39656]
[1779733708358,31.99,77568.38,0.0,0.84645,0.00011,15.39506]
[1779733713393,32.0,77567.57,0.0,0.84638,0.00011,15.39799]
[1779733718429,32.0,77567.42,0.0,0.84634,0.00011,15.40022]
[1779733725477,32.0,77568.05,0.0,0.84639,0.00011,15.39716]
[1779733731520,32.0,77568.65,0.0,0.84644,0.00011,15.3941]
[1779733736556,32.01,77569.45,0.0,0.84651,0.00011,15.38937]
[1779733742598,32.01,77570.08,0.0,0.84656,0.00011,15.38617]
[1779733748640,32.01,77570.54,0.0,0.84659,0.00011,15.38421]
[1779733753675,32.01,77568.5,0.0,0.84634,0.00011,15.40034]
[1779733760724,32.02,77568.9,0.0,0.84637,0.00011,15.39888]
[1779733770794,32.02,77568.9,0.0,0.84633,0.00011,15.40121]
[1779733777843,32.03,77569.1,0.0,0.84637,0.00011,15.39697]
[1779733786906,32.03,77569.08,0.0,0.84634,0.00011,15.39896]
[1779733791941,32.03,77569.75,0.0,0.8464,0.00011,15.39505]
[1779733796976,32.03,77574.55,0.0,0.84693,0.00011,15.36079]
[1779733797985,32.03,77577.17,0.0,0.84722,0.00011,15.34176]
[1779733804028,32.03,77579.35,0.0,0.84746,0.00011,15.32596]
[1779733809064,32.03,77580.03,0.0,0.84754,0.00011,15.32117]
[1779733815106,32.04,77574.34,0.0,0.84689,0.00011,15.36323]
[1779733820141,32.04,77573.73,0.0,0.84682,0.00011,15.36783]
[1779733827190,32.04,77573.57,0.0,0.84678,0.00011,15.37038]
[1779733834241,32.04,77573.66,0.0,0.8468,0.00011,15.3668]
[1779733841290,32.04,77569.46,0.0,0.84631,0.00011,15.3989]
[1779733842297,32.04,77560.39,0.0,0.84527,0.00011,15.46569]
[1779733853374,32.04,77558.74,0.0,0.84508,0.00011,15.47808]
[1779733858409,32.04,77558.57,0.0,0.84505,0.00011,15.47948]
[1779733863447,32.05,77557.78,0.0,0.84496,0.00011,15.48544]
[1779733868482,32.05,77556.35,0.0,0.8448,0.00011,15.49605]
[1779733869489,32.05,77552.71,0.0,0.84438,0.00011,15.52282]
[1779733871503,32.05,77551.39,0.0,0.84423,0.00011,15.53247]
[1779733875531,32.04,77551.91,0.0,0.84429,0.00011,15.5285]
[1779733877546,32.04,77551.65,0.0,0.84426,0.00011,15.53034]
[1779733881574,32.04,77550.85,0.0,0.84417,0.00011,15.53609]
[1779733885602,32.04,77548.85,0.0,0.84394,0.00011,15.55062]
[1779733890637,32.04,77548.88,0.0,0.84395,0.00011,15.55013]
[1779733895673,32.04,77549.28,0.0,0.84403,0.00011,15.54274]
[1779733896680,32.04,77549.86,0.0,0.8441,0.00011,15.53844]
[1779733905743,32.04,77549.77,0.0,0.84409,0.00011,15.53888]
[1779733915813,32.04,77549.77,0.0,0.8441,0.00011,15.53869]
[1779733920848,32.04,77548.98,0.0,0.84401,0.00011,15.54443]
[1779733921856,32.04,77548.03,0.0,0.8439,0.00012,15.55139]
[1779733932939,32.04,77547.15,0.0,0.8438,0.00012,15.55754]
[1779733933946,32.04,77543.88,0.0,0.84342,0.00012,15.58179]
[1779733934953,32.04,77543.26,0.0,0.84335,0.00012,15.58652]
[1779733935960,32.04,77542.36,0.0,0.84324,0.00012,15.5933]
[1779733940995,32.04,77542.22,0.0,0.84321,0.00012,15.59512]
[1779733942002,32.04,77541.59,0.0,0.84314,0.00012,15.59991]
[1779733945023,32.05,77542.32,0.0,0.84322,0.00012,15.595]
[1779733948044,32.05,77541.31,0.0,0.84309,0.00012,15.6029]
[1779733950058,32.05,77541.92,0.0,0.84316,0.00012,15.59872]
[1779733955095,32.05,77538.47,0.0,0.84278,0.00012,15.62063]
[1779733960130,32.05,77537.69,0.0,0.84268,0.00012,15.627]
[1779733964158,32.05,77535.96,0.0,0.84247,0.00012,15.6402]
[1779733965165,32.05,77535.16,0.0,0.84238,0.00012,15.6462]
[1779733967179,32.05,77534.48,0.0,0.8423,0.00012,15.65139]
[1779733971207,32.05,77535.12,0.0,0.84236,0.00012,15.64704]
[1779733980270,32.05,77535.51,0.0,0.8424,0.00012,15.64499]
[1779733983291,32.05,77536.69,0.0,0.84253,0.00012,15.63669]
[1779733984299,32.06,77543.92,0.0,0.84336,0.00012,15.58368]
[1779733985310,32.06,77545.24,0.0,0.84351,0.00012,15.57416]
[1779733986315,32.06,77544.25,0.0,0.84339,0.00012,15.58162]
[1779733989336,32.06,77543.82,0.0,0.84334,0.00012,15.58531]
[1779733990343,32.06,77543.19,0.0,0.84326,0.00012,15.59011]
[1779734000414,32.06,77543.44,0.0,0.84327,0.00012,15.58985]
[1779734003434,32.06,77543.89,0.0,0.84331,0.00012,15.587]
[1779734006455,32.06,77545.81,0.0,0.84352,0.00012,15.57335]
[1779734011490,32.06,77551.91,0.0,0.84425,0.00011,15.52492]
[1779734012497,32.06,77553.01,0.0,0.84438,0.00011,15.51683]
[1779734013504,32.06,77553.58,0.0,0.84444,0.00011,15.51265]
[1779734014511,32.06,77553.93,0.0,0.84448,0.00011,15.51009]
[1779734016525,32.06,77554.27,0.0,0.84452,0.00011,15.50762]
[1779734017533,32.06,77554.07,0.0,0.8445,0.00011,15.50911]
[1779734018540,32.06,77553.91,0.0,0.84448,0.00011,15.5103]
[1779734021560,32.06,77547.73,0.0,0.84377,0.00012,15.55575]
[1779734022568,32.06,77545.37,0.0,0.8435,0.00012,15.57304]
[1779734023575,32.06,77545.85,0.0,0.84355,0.00012,15.56945]
[1779734028610,32.06,77545.57,0.0,0.84352,0.00012,15.57124]
[1779734030625,32.06,77545.16,0.0,0.84348,0.00012,15.57415]
[1779734035662,32.06,77544.84,0.0,0.84344,0.00012,15.57626]
[1779734039690,32.06,77547.4,0.0,0.84374,0.00012,15.55731]
[1779734040696,32.06,77552.63,0.0,0.84434,0.00011,15.51889]
[1779734041704,32.06,77552.84,0.0,0.84437,0.00011,15.5174]
[1779734043718,32.06,77553.05,0.0,0.84439,0.00011,15.51596]
[1779734045733,32.06,77554.96,0.0,0.84461,0.00011,15.50205]
[1779734046739,32.06,77556.62,0.0,0.8448,0.00011,15.48992]
[1779734052781,32.06,77559.06,0.0,0.84506,0.00011,15.47263]
[1779734065872,32.07,77560.0,0.0,0.84515,0.00011,15.46737]
[1779734073929,32.07,77560.34,0.0,0.8452,0.00011,15.46173]
[1779734079971,32.07,77561.07,0.0,0.84527,0.00011,15.45719]
[1779734080978,32.07,77564.88,0.0,0.84571,0.00011,15.42936]
[1779734086013,32.07,77563.55,0.0,0.84556,0.00011,15.43874]
[1779734095076,32.07,77563.72,0.0,0.84559,0.00011,15.43678]
[1779734102125,32.07,77564.28,0.0,0.84566,0.00011,15.43213]
[1779734107160,32.07,77563.49,0.0,0.84558,0.00011,15.43756]
[1779734113202,32.07,77565.53,0.0,0.84582,0.00011,15.42208]
[1779734118237,32.07,77565.75,0.0,0.84585,0.00011,15.42016]
[1779734124279,32.07,77566.12,0.0,0.8459,0.00011,15.41707]
[1779734129315,32.06,77567.55,0.0,0.84606,0.00011,15.40628]
[1779734134350,32.06,77567.56,0.0,0.8461,0.00011,15.40175]
[1779734140392,32.06,77566.3,0.0,0.84596,0.00011,15.41068]
[1779734147441,32.06,77565.98,0.0,0.84593,0.00011,15.4125]
[1779734152476,32.06,77565.35,0.0,0.84587,0.00011,15.41678]
[1779734159525,32.06,77566.02,0.0,0.84595,0.00011,15.41134]
[1779734167581,32.06,77565.46,0.0,0.8459,0.00011,15.41487]
[1779734168588,32.06,77556.13,0.0,0.84483,0.00011,15.48333]
[1779734169595,32.06,77550.09,0.0,0.84414,0.00011,15.52754]
[1779734170602,32.06,77549.77,0.0,0.8441,0.00011,15.52991]
[1779734171608,32.06,77550.29,0.0,0.84416,0.00011,15.52611]
[1779734176644,32.06,77550.6,0.0,0.8442,0.00011,15.52397]
[1779734181679,32.06,77553.99,0.0,0.84458,0.00011,15.49924]
[1779734182686,32.06,77553.87,0.0,0.84457,0.00011,15.50019]
[1779734183692,32.06,77554.02,0.0,0.84458,0.00011,15.49916]
[1779734185453,32.06,77554.34,0.0,0.84462,0.00011,15.49688]
[1779734186714,32.06,77554.43,0.0,0.84463,0.00011,15.49637]
[1779734190743,32.06,77554.32,0.0,0.84461,0.00011,15.49749]
[1779734199806,32.06,77554.03,0.0,0.8446,0.00011,15.49611]
[1779734204841,32.06,77554.0,0.0,0.84459,0.00011,15.49669]
[1779734210883,32.06,77553.92,0.0,0.84457,0.00011,15.49763]
[1779734211890,32.06,77550.9,0.0,0.84423,0.00011,15.51986]
[1779734212897,32.06,77549.78,0.0,0.8441,0.00011,15.52811]
[1779734215918,32.06,77549.34,0.0,0.84405,0.00011,15.53137]
[1779734218939,32.06,77549.73,0.0,0.84409,0.00011,15.52853]
[1779734222967,32.06,77549.42,0.0,0.84405,0.00011,15.53088]
[1779734233037,32.06,77549.7,0.0,0.84408,0.00011,15.52901]
[1779734235052,32.06,77550.23,0.0,0.84414,0.00011,15.52517]
[1779734236058,32.06,77550.72,0.0,0.8442,0.00011,15.52159]
[1779734238072,32.06,77551.12,0.0,0.84424,0.00011,15.51871]
[1779734248143,32.07,77551.12,0.0,0.84424,0.00011,15.51902]
[1779734258213,32.07,77551.12,0.0,0.84427,0.00011,15.51518]
[1779734259220,32.07,77550.69,0.0,0.84422,0.00011,15.51837]
[1779734261234,32.07,77550.99,0.0,0.84425,0.00011,15.51624]
[1779734266269,32.07,77551.03,0.0,0.84425,0.00011,15.51614]
[1779734276339,32.07,77551.03,0.0,0.84425,0.00011,15.51655]
[1779734282381,32.07,77550.96,0.0,0.84423,0.00011,15.51733]
[1779734291444,32.07,77550.92,0.0,0.84422,0.00011,15.51799]
[1779734293458,32.07,77545.64,0.0,0.84361,0.00012,15.55685]
[1779734294465,32.07,77544.51,0.0,0.84348,0.00012,15.56518]
[1779734300507,32.07,77544.1,0.0,0.84344,0.00012,15.56799]
[1779734301514,32.07,77543.0,0.0,0.84331,0.00012,15.57602]
[1779734302521,32.07,77543.69,0.0,0.84339,0.00012,15.5709]
[1779734310577,32.07,77542.87,0.0,0.84331,0.00012,15.57644]
[1779734314605,32.07,77541.48,0.0,0.84318,0.00012,15.58229]
[1779734318632,32.07,77546.43,0.0,0.84374,0.00012,15.5465]
[1779734319639,32.07,77545.33,0.0,0.84361,0.00012,15.55476]
[1779734320647,32.07,77546.51,0.0,0.84375,0.00012,15.54627]
[1779734323669,32.07,77547.66,0.0,0.84387,0.00012,15.53836]
[1779734332732,32.07,77547.63,0.0,0.84384,0.00012,15.54019]
[1779734337768,32.08,77547.5,0.0,0.84382,0.00012,15.54196]
[1779734338775,32.08,77546.89,0.0,0.84374,0.00012,15.5466]
[1779734344818,32.08,77546.84,0.0,0.84372,0.00012,15.54787]
[1779734346832,32.08,77546.47,0.0,0.84368,0.00012,15.55087]
[1779734348845,32.08,77545.77,0.0,0.84359,0.00012,15.55629]
[1779734349852,32.08,77545.32,0.0,0.84354,0.00012,15.55973]
[1779734351867,32.08,77544.35,0.0,0.84342,0.00012,15.5671]
[1779734357909,32.08,77544.28,0.0,0.8434,0.00012,15.56829]
[1779734362944,32.08,77544.21,0.0,0.84339,0.00012,15.56936]
[1779734367979,32.08,77543.93,0.0,0.84335,0.00012,15.57194]
[1779734373014,32.08,77543.98,0.0,0.84338,0.00012,15.56787]
[1779734380067,32.09,77552.06,0.0,0.8443,0.00011,15.50906]
[1779734381075,32.09,77553.8,0.0,0.8445,0.00011,15.49625]
[1779734382082,32.09,77555.43,0.0,0.84469,0.00011,15.48426]
[1779734383089,32.09,77554.51,0.0,0.84458,0.00011,15.491]
[1779734384095,32.09,77556.59,0.0,0.84482,0.00011,15.47572]
[1779734386110,32.09,77562.43,0.0,0.84549,0.00011,15.43287]
[1779734388124,32.09,77566.94,0.0,0.846,0.00011,15.39992]
[1779734390138,32.09,77571.03,0.0,0.84647,0.00011,15.36966]
[1779734395173,32.08,77571.61,0.0,0.84654,0.00011,15.36504]
[1779734400208,32.08,77566.16,0.0,0.84592,0.00011,15.40472]
[1779734403230,32.08,77562.07,0.0,0.84546,0.00011,15.43439]
[1779734408264,32.08,77559.9,0.0,0.84523,0.00011,15.44956]
[1779734409271,32.08,77555.26,0.0,0.84469,0.00011,15.48371]
[1779734410278,32.08,77553.44,0.0,0.84448,0.00011,15.4971]
[1779734411285,32.08,77550.92,0.0,0.8442,0.00011,15.51562]
[1779734413428,32.08,77548.88,0.0,0.84396,0.00011,15.53058]
[1779734416320,32.08,77548.09,0.0,0.84387,0.00012,15.5363]
[1779734417327,32.08,77547.5,0.0,0.8438,0.00012,15.5406]
[1779734419340,32.08,77546.5,0.0,0.84369,0.00012,15.54786]
[1779734420348,32.08,77545.72,0.0,0.8436,0.00012,15.55353]
[1779734422380,32.08,77544.98,0.0,0.84351,0.00012,15.55907]
[1779734423481,32.08,77544.98,0.0,0.84351,0.00012,15.55907]
[1779734423605,32.08,77544.98,0.0,0.84351,0.00012,15.55907]
[1779734423690,32.08,77530.78,0.0,0.84187,0.00012,15.66348]
[1779734424381,32.08,77527.11,0.0,0.84144,0.00012,15.69044]
[1779734425393,32.08,77527.11,0.0,0.84144,0.00012,15.69044]
[1779734425445,32.08,77527.11,0.0,0.84144,0.00012,15.69044]
[1779734426834,32.08,77526.56,0.0,0.84138,0.00012,15.69446]
[1779734426867,32.08,77526.5,0.0,0.84137,0.00012,15.69486]
[1779734428977,32.08,77523.2,0.0,0.84099,0.00012,15.71907]
[1779734429776,32.08,77523.2,0.0,0.84099,0.00012,15.71907]
[1779734429825,32.08,77523.2,0.0,0.84099,0.00012,15.71907]
[1779734429813,32.08,77522.32,0.0,0.84089,0.00012,15.72564]
[1779734429971,32.08,77522.32,0.0,0.84089,0.00012,15.72564]
[1779734432992,32.08,77527.59,0.0,0.84153,0.00012,15.6829]
[1779734433444,32.08,77527.89,0.0,0.84156,0.00012,15.68071]
[1779734434972,32.08,77527.94,0.0,0.84157,0.00012,15.68035]
[1779734435459,32.08,77527.94,0.0,0.84157,0.00012,15.68035]
[1779734435472,32.08,77527.94,0.0,0.84157,0.00012,15.68035]
[1779734435511,32.08,77527.94,0.0,0.84157,0.00012,15.68035]
[1779734435561,32.08,77527.88,0.0,0.84156,0.00012,15.68081]
[1779734440867,32.08,77527.95,0.0,0.84157,0.00012,15.68033]
[1779734440970,32.08,77526.71,0.0,0.84142,0.00012,15.68944]
[1779734443193,32.08,77525.71,0.0,0.84131,0.00012,15.69677]
[1779734443220,32.08,77525.71,0.0,0.84131,0.00012,15.69677]
[1779734443251,32.08,77525.71,0.0,0.84131,0.00012,15.69677]
[1779734443517,32.08,77525.47,0.0,0.84128,0.00012,15.69851]
[1779734444667,32.08,77525.47,0.0,0.84128,0.00012,15.69851]
[1779734444720,32.08,77525.47,0.0,0.84128,0.00012,15.69851]
[1779734444749,32.08,77525.56,0.0,0.84129,0.00012,15.69783]
[1779734447061,32.08,77524.06,0.0,0.84112,0.00012,15.70879]
[1779734447113,32.08,77524.06,0.0,0.84112,0.00012,15.70879]
[1779734447221,32.08,77524.06,0.0,0.84112,0.00012,15.70879]
[1779734450450,32.08,77523.5,0.0,0.84105,0.00012,15.7128]
[1779734450458,32.08,77523.5,0.0,0.84105,0.00012,15.7128]
[1779734450487,32.08,77523.5,0.0,0.84105,0.00012,15.7128]
[1779734451558,32.08,77522.78,0.0,0.84097,0.00012,15.71805]
[1779734451590,32.08,77522.78,0.0,0.84097,0.00012,15.71805]
[1779734451721,32.08,77522.78,0.0,0.84097,0.00012,15.71805]
[1779734451821,32.08,77523.27,0.0,0.84103,0.00012,15.7145]
[1779734454255,32.08,77523.5,0.0,0.84105,0.00012,15.7129]
[1779734454328,32.08,77523.5,0.0,0.84105,0.00012,15.7129]
[1779734454469,32.08,77523.5,0.0,0.84105,0.00012,15.7129]
[1779734458695,32.08,77525.63,0.0,0.8413,0.00012,15.69739]
[1779734458723,32.08,77525.63,0.0,0.8413,0.00012,15.69739]
[1779734458836,32.08,77532.58,0.0,0.84211,0.00012,15.64635]
[1779734458975,32.08,77532.58,0.0,0.84211,0.00012,15.64635]
[1779734459079,32.08,77532.58,0.0,0.84211,0.00012,15.64635]
[1779734459085,32.08,77532.58,0.0,0.84211,0.00012,15.64635]
[1779734459221,32.08,77532.58,0.0,0.84211,0.00012,15.64635]
[1779734459627,32.08,77534.64,0.0,0.84234,0.00012,15.63123]
[1779734460339,32.08,77534.64,0.0,0.84234,0.00012,15.63123]
[1779734460390,32.08,77534.64,0.0,0.84234,0.00012,15.63123]
[1779734460470,32.08,77534.64,0.0,0.84234,0.00012,15.63123]
[1779734463511,32.08,77534.87,0.0,0.84237,0.00012,15.6298]
[1779734463558,32.08,77534.87,0.0,0.84237,0.00012,15.6298]
[1779734463721,32.08,77534.87,0.0,0.84237,0.00012,15.6298]
[1779734463875,32.08,77534.87,0.0,0.84237,0.00012,15.6298]
[1779734463972,32.08,77534.89,0.0,0.84237,0.00012,15.62986]
[1779734465693,32.08,77535.16,0.0,0.8424,0.00012,15.62788]
[1779734465726,32.08,77535.16,0.0,0.8424,0.00012,15.62788]
[1779734465745,32.08,77535.16,0.0,0.8424,0.00012,15.62788]
[1779734465794,32.08,77534.48,0.0,0.84232,0.00012,15.63307]
[1779734467538,32.08,77534.85,0.0,0.84236,0.00012,15.63036]
[1779734467550,32.08,77534.85,0.0,0.84236,0.00012,15.63036]
[1779734467721,32.08,77534.85,0.0,0.84236,0.00012,15.63036]
[1779734473726,32.09,77534.74,0.0,0.84233,0.00012,15.6319]
[1779734475750,32.09,77534.75,0.0,0.84233,0.00012,15.63194]
[1779734475970,32.09,77534.75,0.0,0.84233,0.00012,15.63216]
[1779734481781,32.09,77534.47,0.0,0.84229,0.00012,15.63487]
[1779734483014,32.09,77535.88,0.0,0.84245,0.00012,15.62464]
[1779734483066,32.09,77535.88,0.0,0.84245,0.00012,15.62464]
[1779734483175,32.09,77535.88,0.0,0.84245,0.00012,15.62464]
[1779734483183,32.09,77535.88,0.0,0.84245,0.00012,15.62464]
[1779734483222,32.09,77535.88,0.0,0.84245,0.00012,15.62464]
[1779734483796,32.09,77536.07,0.0,0.84247,0.00012,15.62337]
[1779734486319,32.09,77536.07,0.0,0.84247,0.00012,15.62337]
[1779734486400,32.09,77536.07,0.0,0.84247,0.00012,15.62337]
[1779734486471,32.09,77536.07,0.0,0.84247,0.00012,15.62337]
[1779734486817,32.09,77538.85,0.0,0.84279,0.00012,15.60337]
[1779734487700,32.09,77538.85,0.0,0.84279,0.00012,15.60337]
[1779734487726,32.09,77538.85,0.0,0.84279,0.00012,15.60337]
[1779734487749,32.09,77538.85,0.0,0.84279,0.00012,15.60337]
[1779734492859,32.09,77540.06,0.0,0.84294,0.00012,15.59127]
[1779734493078,32.09,77540.06,0.0,0.84294,0.00012,15.59127]
[1779734493130,32.09,77540.06,0.0,0.84294,0.00012,15.59127]
[1779734493222,32.09,77540.06,0.0,0.84294,0.00012,15.59127]
[1779734493252,32.09,77540.06,0.0,0.84294,0.00012,15.59127]
[1779734493302,32.09,77540.06,0.0,0.84294,0.00012,15.59127]
[1779734493470,32.09,77540.06,0.0,0.84294,0.00012,15.59127]
[1779734496887,32.09,77539.97,0.0,0.84292,0.00012,15.5926]
[1779734501922,32.09,77540.42,0.0,0.84296,0.00012,15.59009]
[1779734503526,32.09,77540.46,0.0,0.84296,0.00012,15.58995]
[1779734503720,32.09,77540.46,0.0,0.84296,0.00012,15.58995]
[1779734509978,32.1,77539.63,0.0,0.84285,0.00012,15.59706]
[1779734519042,32.1,77538.74,0.0,0.84273,0.00012,15.60475]
[1779734521403,32.1,77538.74,0.0,0.84273,0.00012,15.60475]
[1779734521450,32.1,77538.74,0.0,0.84273,0.00012,15.60475]
[1779734521472,32.1,77538.74,0.0,0.84273,0.00012,15.60475]
[1779734521855,32.1,77538.74,0.0,0.84273,0.00012,15.60475]
[1779734521908,32.1,77538.74,0.0,0.84273,0.00012,15.60475]
[1779734521977,32.1,77538.74,0.0,0.84273,0.00012,15.60475]
[1779734521956,32.1,77538.74,0.0,0.84273,0.00012,15.60509]
[1779734527098,32.1,77538.77,0.0,0.84272,0.00012,15.60542]
[1779734533273,32.1,77538.88,0.0,0.84273,0.00012,15.60494]
[1779734533325,32.1,77538.88,0.0,0.84273,0.00012,15.60494]
[1779734533357,32.1,77538.88,0.0,0.84273,0.00012,15.60494]
[1779734533409,32.1,77538.88,0.0,0.84273,0.00012,15.60494]
[1779734533470,32.1,77538.88,0.0,0.84273,0.00012,15.60494]
[1779734533557,32.1,77538.88,0.0,0.84272,0.00012,15.60526]
[1779734545224,32.1,77539.22,0.0,0.84274,0.00012,15.60405]
[1779734551266,32.11,77539.0,0.0,0.84274,0.00012,15.60223]
[1779734556302,32.11,77538.99,0.0,0.84273,0.00012,15.60301]
[1779734560931,32.11,77539.05,0.0,0.84273,0.00012,15.60286]
[1779734560975,32.11,77539.05,0.0,0.84273,0.00012,15.60286]
[1779734560983,32.11,77539.05,0.0,0.84273,0.00012,15.60286]
[1779734561132,32.11,77539.05,0.0,0.84272,0.00012,15.6033]
[1779734561178,32.11,77539.05,0.0,0.84272,0.00012,15.6033]
[1779734561220,32.11,77539.05,0.0,0.84272,0.00012,15.6033]
[1779734565365,32.11,77539.32,0.0,0.84274,0.00012,15.60193]
[1779734572414,32.11,77539.48,0.0,0.84275,0.00012,15.60183]
[1779734576803,32.11,77539.28,0.0,0.84272,0.00012,15.60376]
[1779734576850,32.11,77539.28,0.0,0.84272,0.00012,15.60376]
[1779734576883,32.11,77539.28,0.0,0.84272,0.00012,15.60376]
[1779734576972,32.11,77539.28,0.0,0.84272,0.00012,15.60376]
[1779734577033,32.11,77539.18,0.0,0.8427,0.00012,15.6048]
[1779734582484,32.12,77539.68,0.0,0.84275,0.00012,15.6019]
[1779734587519,32.12,77539.69,0.0,0.84273,0.00012,15.6026]
[1779734588826,32.12,77539.69,0.0,0.84273,0.00012,15.6026]
[1779734588978,32.12,77539.69,0.0,0.84273,0.00012,15.6026]
[1779734589759,32.12,77539.62,0.0,0.84272,0.00012,15.60343]
[1779734589778,32.12,77539.62,0.0,0.84272,0.00012,15.60343]
[1779734589973,32.12,77539.62,0.0,0.84272,0.00012,15.60343]
[1779734590020,32.12,77547.4,0.0,0.84362,0.00012,15.54638]
[1779734597590,32.12,77547.42,0.0,0.84362,0.00012,15.54618]
[1779734603632,32.12,77547.45,0.0,0.84363,0.00012,15.54584]
[1779734607397,32.12,77547.59,0.0,0.84364,0.00012,15.54477]
[1779734607473,32.12,77547.59,0.0,0.84364,0.00012,15.54477]
[1779734607658,32.12,77547.59,0.0,0.84364,0.00012,15.54477]
[1779734607668,32.12,77547.59,0.0,0.84364,0.00012,15.54477]
[1779734607720,32.12,77547.59,0.0,0.84364,0.00012,15.54477]
[1779734607791,32.12,77547.59,0.0,0.84364,0.00012,15.54475]
[1779734613703,32.12,77548.59,0.0,0.84379,0.00011,15.53316]
[1779734618737,32.12,77548.76,0.0,0.84381,0.00011,15.53191]
[1779734623773,32.12,77548.6,0.0,0.84379,0.00011,15.53309]
[1779734630824,32.12,77546.55,0.0,0.84356,0.00012,15.54811]
[1779734637875,32.12,77548.66,0.0,0.8438,0.00011,15.53254]
[1779734639470,32.12,77548.66,0.0,0.8438,0.00011,15.53254]
[1779734639522,32.12,77548.66,0.0,0.8438,0.00011,15.53254]
[1779734639682,32.12,77548.66,0.0,0.8438,0.00011,15.53254]
[1779734639721,32.12,77548.66,0.0,0.8438,0.00011,15.53254]
[1779734639889,32.12,77548.73,0.0,0.84381,0.00011,15.53201]
[1779734643054,32.12,77549.61,0.0,0.84391,0.00011,15.52552]
[1779734644121,32.12,77547.32,0.0,0.84365,0.00012,15.54228]
[1779734643917,32.12,77541.36,0.0,0.84296,0.00012,15.58599]
[1779734644173,32.12,77541.36,0.0,0.84296,0.00012,15.58599]
[1779734644226,32.12,77541.36,0.0,0.84296,0.00012,15.58599]
[1779734644972,32.12,77541.36,0.0,0.84296,0.00012,15.58599]
[1779734645073,32.12,77538.74,0.0,0.84266,0.00012,15.60507]
[1779734651973,32.12,77536.47,0.0,0.84241,0.00012,15.62085]
[1779734653513,32.11,77536.34,0.0,0.8424,0.00012,15.62168]
[1779734653565,32.11,77536.34,0.0,0.8424,0.00012,15.62168]
[1779734653722,32.11,77536.34,0.0,0.8424,0.00012,15.62168]
[1779734653767,32.11,77536.34,0.0,0.8424,0.00012,15.62168]
[1779734653972,32.11,77536.34,0.0,0.8424,0.00012,15.62168]
[1779734653987,32.11,77536.21,0.0,0.84239,0.00012,15.62251]
[1779734659022,32.11,77536.66,0.0,0.84245,0.00012,15.61864]
[1779734663702,32.11,77535.66,0.0,0.84233,0.00012,15.62579]
[1779734663714,32.11,77535.66,0.0,0.84233,0.00012,15.62579]
[1779734663724,32.11,77535.66,0.0,0.84233,0.00012,15.62579]
[1779734663968,32.11,77535.66,0.0,0.84233,0.00012,15.62579]
[1779734663976,32.11,77535.66,0.0,0.84233,0.00012,15.62579]
[1779734664057,32.11,77535.5,0.0,0.84231,0.00012,15.62708]
[1779734664221,32.11,77535.5,0.0,0.84231,0.00012,15.62708]
[1779734665064,32.11,77535.27,0.0,0.84228,0.00012,15.6289]
[1779734670099,32.11,77536.76,0.0,0.84245,0.00012,15.61862]
[1779734671286,32.12,77537.01,0.0,0.84251,0.00012,15.61273]
[1779734671337,32.12,77537.01,0.0,0.84251,0.00012,15.61273]
[1779734671353,32.12,77537.01,0.0,0.84251,0.00012,15.61273]
[1779734671401,32.12,77537.01,0.0,0.84251,0.00012,15.61273]
[1779734671472,32.12,77537.01,0.0,0.84251,0.00012,15.61273]
[1779734672113,32.12,77537.5,0.0,0.84256,0.00012,15.60929]
[1779734672559,32.12,77537.5,0.0,0.84256,0.00012,15.60929]
[1779734672721,32.12,77537.5,0.0,0.84256,0.00012,15.60929]
[1779734673120,32.12,77540.94,0.0,0.84296,0.00012,15.58423]
[1779734674976,32.12,77541.89,0.0,0.84306,0.00012,15.57746]
[1779734678566,32.12,77543.85,0.0,0.84328,0.00012,15.56349]
[1779734678608,32.12,77543.85,0.0,0.84328,0.00012,15.56349]
[1779734678721,32.12,77543.85,0.0,0.84328,0.00012,15.56349]
[1779734678829,32.12,77543.85,0.0,0.84328,0.00012,15.56349]
[1779734678922,32.12,77543.85,0.0,0.84328,0.00012,15.56349]
[1779734678977,32.12,77543.85,0.0,0.84328,0.00012,15.56349]
[1779734679161,32.12,77544.55,0.0,0.84336,0.00012,15.55836]
[1779734682183,32.12,77551.72,0.0,0.84419,0.00011,15.50582]
[1779734683732,32.12,77551.72,0.0,0.84419,0.00011,15.50582]
[1779734683737,32.12,77551.72,0.0,0.84419,0.00011,15.50582]
[1779734683969,32.12,77551.72,0.0,0.84419,0.00011,15.50582]
[1779734684049,32.12,77552.33,0.0,0.84425,0.00011,15.5015]
[1779734684401,32.12,77552.33,0.0,0.84425,0.00011,15.5015]
[1779734684452,32.12,77552.33,0.0,0.84425,0.00011,15.5015]
[1779734684470,32.12,77552.33,0.0,0.84425,0.00011,15.5015]
[1779734690705,32.12,77554.04,0.0,0.84444,0.00011,15.48941]
[1779734690725,32.12,77554.04,0.0,0.84444,0.00011,15.48941]
[1779734690728,32.12,77554.04,0.0,0.84444,0.00011,15.48941]
[1779734690972,32.12,77554.04,0.0,0.84444,0.00011,15.48941]
[1779734691703,32.12,77555.36,0.0,0.84459,0.00011,15.47994]
[1779734691712,32.12,77555.36,0.0,0.84459,0.00011,15.47994]
[1779734691725,32.12,77555.36,0.0,0.84459,0.00011,15.47994]
[1779734691754,32.12,77555.5,0.0,0.84461,0.00011,15.47891]
[1779734698079,32.12,77556.44,0.0,0.84471,0.00011,15.47257]
[1779734698122,32.12,77556.44,0.0,0.84471,0.00011,15.47257]
[1779734698221,32.12,77556.54,0.0,0.84471,0.00011,15.47207]
[1779734698261,32.12,77556.54,0.0,0.84471,0.00011,15.47207]
[1779734698274,32.12,77556.54,0.0,0.84471,0.00011,15.47207]
[1779734698471,32.12,77556.54,0.0,0.84471,0.00011,15.47207]
[1779734698571,32.12,77552.25,0.0,0.84422,0.00011,15.50353]
[1779734704429,32.12,77552.03,0.0,0.8442,0.00011,15.50475]
[1779734704470,32.12,77552.03,0.0,0.8442,0.00011,15.50475]
[1779734705604,32.12,77551.68,0.0,0.84417,0.00011,15.50715]
[1779734705610,32.12,77551.68,0.0,0.84417,0.00011,15.50715]
[1779734705724,32.12,77551.68,0.0,0.84417,0.00011,15.50715]
[1779734705809,32.12,77552.37,0.0,0.84425,0.00011,15.50191]
[1779734712101,32.12,77554.6,0.0,0.84451,0.00011,15.48515]
[1779734713070,32.12,77555.73,0.0,0.84464,0.00011,15.47693]
[1779734713122,32.12,77555.73,0.0,0.84464,0.00011,15.47693]
[1779734713222,32.12,77555.77,0.0,0.84464,0.00011,15.47668]
[1779734713308,32.12,77555.77,0.0,0.84464,0.00011,15.47668]
[1779734713472,32.12,77555.77,0.0,0.84464,0.00011,15.47668]
[1779734713524,32.12,77555.77,0.0,0.84464,0.00011,15.47668]
[1779734713616,32.12,77555.63,0.0,0.84463,0.00011,15.4777]
[1779734715414,32.12,77551.82,0.0,0.84419,0.00011,15.50591]
[1779734716971,32.12,77551.82,0.0,0.84419,0.00011,15.50591]
[1779734717045,32.12,77550.92,0.0,0.84407,0.00011,15.51297]
[1779734722471,32.12,77549.7,0.0,0.84393,0.00011,15.52235]
[1779734722529,32.12,77549.7,0.0,0.84393,0.00011,15.52235]
[1779734722721,32.12,77549.7,0.0,0.84393,0.00011,15.52235]
[1779734722915,32.12,77549.7,0.0,0.84392,0.00011,15.52298]
[1779734733540,32.13,77547.23,0.0,0.84363,0.00012,15.539]
[1779734734934,32.13,77547.23,0.0,0.84363,0.00012,15.539]
[1779734734972,32.13,77547.23,0.0,0.84363,0.00012,15.539]
[1779734735257,32.15,77547.3,0.0,0.84349,0.00012,15.54826]
[1779734735336,32.15,77547.3,0.0,0.84349,0.00012,15.54826]
[1779734735473,32.15,77547.3,0.0,0.84349,0.00012,15.54826]
[1779734736561,32.16,77547.23,0.0,0.84341,0.00012,15.55351]
[1779734737423,32.16,77547.23,0.0,0.84341,0.00012,15.55351]
[1779734742602,32.16,77547.27,0.0,0.84337,0.00012,15.55602]
[1779734748210,32.16,77547.25,0.0,0.84336,0.00012,15.55664]
[1779734748756,32.16,77547.25,0.0,0.84336,0.00012,15.55664]
[1779734748808,32.16,77547.25,0.0,0.84336,0.00012,15.55664]
[1779734748974,32.16,77547.25,0.0,0.84336,0.00012,15.55664]
[1779734749013,32.17,77548.08,0.0,0.84342,0.00012,15.55289]
[1779734758715,32.18,77548.08,0.0,0.84335,0.00012,15.55763]
[1779734760032,32.18,77548.08,0.0,0.84335,0.00012,15.55763]
[1779734760036,32.18,77548.08,0.0,0.84335,0.00012,15.55763]
[1779734760225,32.18,77548.08,0.0,0.84335,0.00012,15.55763]
[1779734760132,32.18,77548.08,0.0,0.84334,0.00012,15.55857]
[1779734760255,32.18,77548.08,0.0,0.84334,0.00012,15.55857]
[1779734765714,32.18,77548.08,0.0,0.84334,0.00012,15.55857]
[1779734766019,32.18,77548.08,0.0,0.84334,0.00012,15.55857]
[1779734766060,32.18,77548.08,0.0,0.84334,0.00012,15.55857]
[1779734766224,32.18,77548.08,0.0,0.84334,0.00012,15.55857]
[1779734766078,32.19,77550.65,0.0,0.84359,0.00011,15.54261]
[1779734766773,32.19,77550.8,0.0,0.84361,0.00011,15.54152]
[1779734768549,32.19,77550.8,0.0,0.84361,0.00011,15.54152]
[1779734768972,32.19,77550.8,0.0,0.84361,0.00011,15.54152]
[1779734769072,32.19,77550.92,0.0,0.8436,0.00011,15.54212]
[1779734772823,32.19,77555.59,0.0,0.84411,0.00011,15.50943]
[1779734774103,32.19,77555.59,0.0,0.84411,0.00011,15.50943]
[1779734774156,32.19,77555.59,0.0,0.84411,0.00011,15.50943]
[1779734774205,32.19,77554.74,0.0,0.844,0.00011,15.51672]
[1779734774973,32.19,77554.74,0.0,0.844,0.00011,15.51672]
[1779734775026,32.19,77554.74,0.0,0.844,0.00011,15.51672]
[1779734777858,32.2,77553.77,0.0,0.84386,0.00011,15.52539]
[1779734779013,32.2,77553.77,0.0,0.84386,0.00011,15.52539]
[1779734784907,32.21,77555.34,0.0,0.84399,0.00011,15.51745]
[1779734791956,32.21,77554.44,0.0,0.84386,0.00011,15.5233]
[1779734796991,32.22,77555.18,0.0,0.84391,0.00011,15.5203]
[1779734802027,32.22,77555.28,0.0,0.84389,0.00011,15.52194]
[1779734809078,32.23,77555.5,0.0,0.84386,0.00011,15.5236]
[1779734817134,32.24,77553.29,0.0,0.84355,0.00011,15.54383]
[1779734822203,32.24,77555.88,0.0,0.84381,0.00011,15.52702]
[1779734827238,32.25,77555.78,0.0,0.84377,0.00011,15.52996]
[1779734832273,32.25,77558.67,0.0,0.84406,0.00011,15.51104]
[1779734834287,32.25,77562.17,0.0,0.84445,0.00011,15.4864]
[1779734839323,32.28,77559.87,0.0,0.84402,0.00011,15.51432]
[1779734844358,32.28,77555.3,0.0,0.84346,0.00011,15.54987]
[1779734846373,32.28,77550.8,0.0,0.84293,0.00011,15.58345]
[1779734851408,32.29,77549.44,0.0,0.84278,0.00011,15.59084]
[1779734856447,32.29,77547.2,0.0,0.8425,0.00012,15.60886]
[1779734860476,32.29,77553.83,0.0,0.84324,0.00011,15.56183]
[1779734865510,32.3,77553.99,0.0,0.84323,0.00011,15.56264]
[1779734870545,32.3,77555.37,0.0,0.84336,0.00011,15.55458]
[1779734875580,32.31,77557.88,0.0,0.84361,0.00011,15.53829]
[1779734885650,32.32,77557.88,0.0,0.84349,0.00011,15.54613]
[1779734897734,32.33,77555.65,0.0,0.84317,0.00011,15.56705]
[1779734908338,32.33,77555.04,0.0,0.84308,0.00011,15.57222]
[1779734916867,32.35,77552.55,0.0,0.84274,0.00011,15.59227]
[1779734917874,32.35,77547.28,0.0,0.84213,0.00012,15.63097]
[1779734922909,32.35,77546.57,0.0,0.84202,0.00012,15.63755]
[1779734927944,32.35,77547.13,0.0,0.84207,0.00012,15.6349]
[1779734929959,32.35,77541.26,0.0,0.84138,0.00012,15.67819]
[1779734930966,32.35,77529.68,0.0,0.84004,0.00012,15.76268]
[1779734931973,32.35,77530.38,0.0,0.84012,0.00012,15.7577]
[1779734932810,32.35,77530.38,0.0,0.84012,0.00012,15.7577]
[1779734932861,32.35,77530.38,0.0,0.84012,0.00012,15.7577]
[1779734933369,32.36,77530.49,0.0,0.84013,0.00012,15.75714]
[1779734934097,32.36,77530.49,0.0,0.84013,0.00012,15.75714]
[1779734940030,32.36,77532.26,0.0,0.84032,0.00012,15.74497]
[1779734945282,32.36,77531.76,0.0,0.84025,0.00012,15.7491]
[1779734945284,32.36,77536.12,0.0,0.84075,0.00012,15.71765]
[1779734951107,32.36,77536.23,0.0,0.84076,0.00012,15.71759]
[1779734955135,32.36,77532.62,0.0,0.84033,0.00012,15.74438]
[1779734960170,32.36,77531.78,0.0,0.84022,0.00012,15.75098]
[1779734965205,32.36,77531.67,0.0,0.84021,0.00012,15.75215]
[1779734969233,32.36,77536.1,0.0,0.84072,0.00012,15.72021]
[1779734973261,32.36,77539.07,0.0,0.84108,0.00012,15.69489]
[1779734979304,32.37,77540.19,0.0,0.8412,0.00012,15.6876]
[1779734984339,32.37,77540.53,0.0,0.84123,0.00012,15.68581]
[1779734985346,32.37,77544.13,0.0,0.84164,0.00012,15.65976]
[1779734990381,32.37,77545.26,0.0,0.84176,0.00012,15.65243]
[1779734995416,32.37,77544.32,0.0,0.84163,0.00012,15.66022]
[1779735001458,32.37,77544.45,0.0,0.84163,0.00012,15.66046]
[1779735007500,32.38,77542.37,0.0,0.84137,0.00012,15.67677]
[1779735015557,32.38,77542.34,0.0,0.84135,0.00012,15.67849]
[1779735020592,32.38,77542.3,0.0,0.84133,0.00012,15.67974]
[1779735026634,32.38,77542.4,0.0,0.84132,0.00012,15.68009]
[1779735034833,32.39,77542.94,0.0,0.84138,0.00012,15.67671]
[1779735040736,32.39,77544.66,0.0,0.84157,0.00012,15.66201]
[1779735049800,32.39,77545.15,0.0,0.8416,0.00012,15.66028]
[1779735054838,32.4,77544.99,0.0,0.84157,0.00012,15.66253]
[1779735060880,32.4,77545.09,0.0,0.84156,0.00012,15.6631]
[1779735065915,32.4,77545.11,0.0,0.84155,0.00012,15.66401]
[1779735067929,32.4,77548.47,0.0,0.84193,0.00011,15.64001]
[1779735068936,32.4,77553.07,0.0,0.84245,0.00011,15.60682]
[1779735079006,32.41,77555.64,0.0,0.8427,0.00011,15.59123]
[1779735084041,32.41,77555.87,0.0,0.8427,0.00011,15.59111]
[1779735086056,32.41,77562.62,0.0,0.84346,0.00011,15.5427]
[1779735087063,32.41,77566.32,0.0,0.84388,0.00011,15.51596]
[1779735092098,32.42,77565.91,0.0,0.84386,0.00011,15.51555]
[1779735097133,32.42,77566.03,0.0,0.84386,0.00011,15.51553]
[1779735102169,32.42,77566.1,0.0,0.84385,0.00011,15.51587]
[1779735107246,32.42,77565.4,0.0,0.84376,0.00011,15.5216]
[1779735112239,32.42,77560.5,0.0,0.84319,0.00011,15.55807]
[1779735119288,32.43,77560.22,0.0,0.84312,0.00011,15.5622]
[1779735122320,32.43,77554.74,0.0,0.84248,0.00011,15.60296]
[1779735123330,32.43,77548.0,0.0,0.8417,0.00012,15.65221]
[1779735124335,32.43,77544.81,0.0,0.84133,0.00012,15.67563]
[1779735126349,32.43,77542.23,0.0,0.84103,0.00012,15.69473]
[1779735130377,32.43,77535.46,0.0,0.84024,0.00012,15.74445]
[1779735132391,32.43,77527.48,0.0,0.83931,0.00012,15.80258]
[1779735139439,32.43,77527.28,0.0,0.83928,0.00012,15.80414]
[1779735144475,32.43,77526.96,0.0,0.83925,0.00012,15.8064]
[1779735149510,32.43,77529.23,0.0,0.83951,0.00012,15.78987]
[1779735156560,32.43,77528.9,0.0,0.83951,0.00012,15.7881]
[1779735163609,32.43,77526.54,0.0,0.83923,0.00012,15.80526]
[1779735168644,32.43,77525.81,0.0,0.83915,0.00012,15.81042]
[1779735174688,32.43,77525.16,0.0,0.83908,0.00012,15.81491]
[1779735180730,32.43,77521.55,0.0,0.83865,0.00012,15.84156]
[1779735182268,32.43,77518.31,0.0,0.83827,0.00012,15.86522]
[1779735188787,32.44,77518.0,0.0,0.83822,0.00012,15.86839]
[1779735194829,32.44,77520.22,0.0,0.83846,0.00012,15.8531]
[1779735201878,32.44,77518.0,0.0,0.83819,0.00012,15.87032]
[1779735211948,32.44,77518.0,0.0,0.8382,0.00012,15.86749]
[1779735217990,32.44,77517.83,0.0,0.83816,0.00012,15.86962]
[1779735223027,32.45,77515.75,0.0,0.83791,0.00012,15.88546]
[1779735228062,32.45,77516.27,0.0,0.83796,0.00012,15.88237]
[1779735234103,32.45,77516.77,0.0,0.838,0.00012,15.87963]
[1779735239139,32.45,77516.43,0.0,0.83795,0.00012,15.88287]
[1779735244174,32.45,77516.28,0.0,0.83792,0.00012,15.88473]
[1779735245180,32.45,77511.51,0.0,0.83736,0.00012,15.91946]
[1779735246188,32.45,77509.49,0.0,0.83712,0.00012,15.93421]
[1779735248202,32.45,77511.59,0.0,0.83737,0.00012,15.91916]
[1779735251223,32.45,77510.85,0.0,0.83728,0.00012,15.92484]
[1779735252230,32.45,77505.6,0.0,0.83666,0.00012,15.96297]
[1779735253236,32.45,77501.85,0.0,0.83622,0.00012,15.99018]
[1779735254244,32.45,77501.09,0.0,0.83613,0.00012,15.99569]
[1779735259279,32.45,77500.77,0.0,0.83609,0.00012,15.998]
[1779735264314,32.45,77501.11,0.0,0.83613,0.00012,15.99557]
[1779735266002,32.45,77501.08,0.0,0.83613,0.00012,15.9958]
[1779735266328,32.45,77505.21,0.0,0.83661,0.00012,15.96589]
[1779735268342,32.46,77505.69,0.0,0.83667,0.00012,15.96254]
[1779735274384,32.46,77505.22,0.0,0.83664,0.00012,15.96213]
[1779735280426,32.46,77505.31,0.0,0.83664,0.00012,15.96191]
[1779735282440,32.46,77506.3,0.0,0.83675,0.00012,15.95489]
[1779735287475,32.46,77506.22,0.0,0.83674,0.00012,15.95588]
[1779735295531,32.46,77506.3,0.0,0.83674,0.00012,15.95598]
[1779735301573,32.46,77506.09,0.0,0.8367,0.00012,15.95802]
[1779735309629,32.46,77506.64,0.0,0.83676,0.00012,15.95482]
[1779735320706,32.46,77506.79,0.0,0.83676,0.00012,15.95475]
[1779735324734,32.47,77506.21,0.0,0.83668,0.00012,15.95932]
[1779735331783,32.47,77506.32,0.0,0.83672,0.00012,15.9549]
[1779735340875,32.47,77506.39,0.0,0.83672,0.00012,15.95519]
[1779735346913,32.47,77506.43,0.0,0.83671,0.00012,15.95544]
[1779735353963,32.47,77506.35,0.0,0.83669,0.00012,15.95663]
[1779735355977,32.47,77507.7,0.0,0.83685,0.00012,15.94702]
[1779735356984,32.47,77508.05,0.0,0.83689,0.00012,15.94459]
[1779735362023,32.47,77507.8,0.0,0.83685,0.00012,15.9469]
[1779735367058,32.47,77507.71,0.0,0.83683,0.00012,15.94803]
[1779735370079,32.47,77505.47,0.0,0.83657,0.00012,15.96454]
[1779735371086,32.47,77503.96,0.0,0.83639,0.00012,15.97554]
[1779735376123,32.48,77503.54,0.0,0.83633,0.00012,15.97886]
[1779735381159,32.48,77503.3,0.0,0.8363,0.00012,15.98085]
[1779735386195,32.48,77503.46,0.0,0.8363,0.00012,15.98108]
[1779735399286,32.49,77503.46,0.0,0.83627,0.00012,15.98046]
[1779735402307,32.49,77502.88,0.0,0.83619,0.00012,15.98549]
[1779735403314,32.49,77499.18,0.0,0.83575,0.00012,16.01254]
[1779735409356,32.49,77497.0,0.0,0.83547,0.00012,16.0297]
[1779735415398,32.49,77496.83,0.0,0.83543,0.00012,16.03223]
[1779735420433,32.5,77496.81,0.0,0.83541,0.00012,16.03348]
[1779735421440,32.5,77499.02,0.0,0.83567,0.00012,16.01771]
[1779735431510,32.5,77497.2,0.0,0.83542,0.00012,16.03334]
[1779735432517,32.5,77494.51,0.0,0.8351,0.00012,16.05302]
[1779735437552,32.51,77494.49,0.0,0.83508,0.00012,16.05416]
[1779735443594,32.51,77494.49,0.0,0.83506,0.00012,16.05537]
[1779735448636,32.51,77494.85,0.0,0.83509,0.00012,16.05378]
[1779735454676,32.51,77495.08,0.0,0.83513,0.00012,16.04914]
[1779735459711,32.52,77495.07,0.0,0.83511,0.00012,16.05027]
[1779735468774,32.52,77494.8,0.0,0.83504,0.00012,16.05428]
[1779735479851,32.52,77494.84,0.0,0.83501,0.00012,16.0562]
[1779735487907,32.53,77494.8,0.0,0.83498,0.00012,16.05808]
[1779735496970,32.53,77494.49,0.0,0.83492,0.00012,16.06207]
[1779735503012,32.53,77493.91,0.0,0.83483,0.00012,16.06741]
[1779735504019,32.54,77492.4,0.0,0.83465,0.00012,16.07851]
[1779735509054,32.54,77492.26,0.0,0.83462,0.00012,16.08036]
[1779735518117,32.54,77492.22,0.0,0.83462,0.00012,16.07796]
[1779735525166,32.54,77491.91,0.0,0.83457,0.00012,16.08139]
[1779735531208,32.55,77489.9,0.0,0.83431,0.00012,16.09692]
[1779735533222,32.55,77488.89,0.0,0.83419,0.00012,16.10451]
[1779735539069,32.55,77488.8,0.0,0.83418,0.00012,16.1053]
[1779735543292,32.55,77488.03,0.0,0.83407,0.00012,16.11203]
[1779735548327,32.55,77487.24,0.0,0.83396,0.00012,16.1183]
[1779735556383,32.55,77487.58,0.0,0.83399,0.00012,16.11668]
[1779735561418,32.55,77487.26,0.0,0.83395,0.00012,16.11946]
[1779735571488,32.56,77487.26,0.0,0.83394,0.00012,16.11785]
[1779735579557,32.56,77487.61,0.0,0.83394,0.00012,16.11769]
[1779735581572,32.57,77485.96,0.0,0.83374,0.00012,16.13018]
[1779735582579,32.57,77483.99,0.0,0.8335,0.00012,16.14467]
[1779735585600,32.57,77486.82,0.0,0.83382,0.00012,16.12502]
[1779735590635,32.57,77487.0,0.0,0.83382,0.00012,16.12513]
[1779735595670,32.57,77487.07,0.0,0.83381,0.00012,16.12604]
[1779735600705,32.58,77487.21,0.0,0.8338,0.00012,16.12642]
[1779735601712,32.58,77489.5,0.0,0.83407,0.00012,16.11018]
[1779735605740,32.58,77487.8,0.0,0.83385,0.00012,16.12364]
[1779735608761,32.58,77486.92,0.0,0.83373,0.00012,16.13081]
[1779735612789,32.58,77485.52,0.0,0.83355,0.00012,16.14195]
[1779735613796,32.58,77483.24,0.0,0.83327,0.00012,16.15865]
[1779735618831,32.59,77482.72,0.0,0.83319,0.00012,16.1635]
[1779735623866,32.59,77482.95,0.0,0.8332,0.00012,16.16287]
[1779735628901,32.59,77482.8,0.0,0.83317,0.00012,16.16498]
[1779735636958,32.6,77482.46,0.0,0.83313,0.00012,16.16503]
[1779735639980,32.6,77483.9,0.0,0.83329,0.00012,16.15525]
[1779735645018,32.6,77484.06,0.0,0.8333,0.00012,16.15515]
[1779735650053,32.6,77484.05,0.0,0.83328,0.00012,16.15626]
[1779735653074,32.6,77483.24,0.0,0.83317,0.00012,16.16271]
[1779735655088,32.6,77480.2,0.0,0.8328,0.00012,16.185]
[1779735656095,32.6,77478.05,0.0,0.83255,0.00012,16.20065]
[1779735658116,32.61,77471.01,0.0,0.8317,0.00012,16.25163]
[1779735658821,32.61,77471.01,0.0,0.8317,0.00012,16.25163]
[1779735659119,32.61,77465.26,0.0,0.83102,0.00012,16.2931]
[1779735661475,32.61,77465.75,0.0,0.83107,0.00012,16.2896]
[1779735666169,32.61,77461.54,0.0,0.83057,0.00012,16.31991]
[1779735673218,32.6,77460.36,0.0,0.83043,0.00012,16.32816]
[1779735675009,32.6,77460.36,0.0,0.83043,0.00012,16.32816]
[1779735675061,32.6,77460.36,0.0,0.83043,0.00012,16.32816]
[1779735675222,32.6,77460.05,0.0,0.8304,0.00012,16.3303]
[1779735681274,32.6,77460.36,0.0,0.83044,0.00012,16.32782]
[1779735683533,32.6,77460.37,0.0,0.83044,0.00012,16.3277]
[1779735683585,32.6,77460.37,0.0,0.83044,0.00012,16.3277]
[1779735683723,32.6,77460.37,0.0,0.83044,0.00012,16.3277]
[1779735687970,32.6,77462.35,0.0,0.83068,0.00012,16.31336]
[1779735688022,32.6,77462.35,0.0,0.83068,0.00012,16.31336]
[1779735688221,32.6,77462.35,0.0,0.83068,0.00012,16.31336]
[1779735693218,32.6,77460.31,0.0,0.83047,0.00012,16.32372]
[1779735693263,32.6,77459.93,0.0,0.83042,0.00012,16.32642]
[1779735693470,32.6,77459.93,0.0,0.83042,0.00012,16.32642]
[1779735693564,32.6,77459.93,0.0,0.83042,0.00012,16.32642]
[1779735693721,32.6,77459.93,0.0,0.83042,0.00012,16.32642]
[1779735699400,32.6,77459.82,0.0,0.83041,0.00012,16.3269]
[1779735700900,32.6,77459.82,0.0,0.83041,0.00012,16.3269]
[1779735700914,32.6,77459.82,0.0,0.83041,0.00012,16.3269]
[1779735700983,32.6,77459.82,0.0,0.83041,0.00012,16.3269]
[1779735706449,32.6,77459.04,0.0,0.83033,0.00012,16.33219]
[1779735711484,32.6,77459.05,0.0,0.83033,0.00012,16.33186]
[1779735712698,32.6,77459.05,0.0,0.83033,0.00012,16.33186]
[1779735712704,32.6,77459.05,0.0,0.83033,0.00012,16.33186]
[1779735712721,32.6,77459.05,0.0,0.83033,0.00012,16.33186]
[1779735716475,32.6,77456.5,0.0,0.83003,0.00012,16.35001]
[1779735716527,32.6,77456.5,0.0,0.83003,0.00012,16.35001]
[1779735716722,32.6,77456.5,0.0,0.83003,0.00012,16.35001]
[1779735718171,32.6,77454.23,0.0,0.82976,0.00012,16.36627]
[1779735718191,32.6,77454.23,0.0,0.82976,0.00012,16.36627]
[1779735718222,32.6,77454.23,0.0,0.82976,0.00012,16.36627]
[1779735722006,32.6,77450.33,0.0,0.8293,0.00012,16.39386]
[1779735722080,32.6,77433.96,0.0,0.82732,0.00012,16.51141]
[1779735722589,32.6,77418.8,0.0,0.82547,0.00012,16.6204]
[1779735723943,32.6,77418.8,0.0,0.82547,0.00012,16.6204]
[1779735723960,32.6,77404.05,0.0,0.82366,0.00012,16.72637]
[1779735724609,32.6,77404.05,0.0,0.82366,0.00012,16.72637]
[1779735724861,32.6,77404.05,0.0,0.82366,0.00012,16.72637]
[1779735724918,32.6,77396.98,0.0,0.82279,0.00012,16.77708]
[1779735725799,32.6,77396.98,0.0,0.82279,0.00012,16.77708]
[1779735731673,32.6,77371.31,0.0,0.81962,0.00012,16.95936]
[1779735732680,32.6,77382.33,0.0,0.821,0.00012,16.8803]
[1779735733687,32.6,77392.49,0.0,0.82226,0.00012,16.8076]
[1779735734694,32.6,77401.91,0.0,0.82343,0.00012,16.73984]
[1779735735706,32.6,77405.94,0.0,0.82392,0.00012,16.71077]
[1779735736711,32.59,77411.67,0.0,0.82463,0.00012,16.66953]
[1779735741747,32.59,77415.63,0.0,0.82512,0.00012,16.64074]
[1779735742737,32.59,77415.63,0.0,0.82512,0.00012,16.64074]
[1779735743760,32.59,77422.69,0.0,0.82599,0.00012,16.58999]
[1779735745774,32.59,77426.33,0.0,0.82643,0.00012,16.56372]
[1779735746781,32.59,77430.44,0.0,0.82693,0.00012,16.53405]
[1779735748771,32.59,77431.08,0.0,0.82701,0.00012,16.52935]
[1779735748888,32.59,77431.08,0.0,0.82701,0.00012,16.52935]
[1779735748980,32.59,77431.08,0.0,0.82701,0.00012,16.52935]
[1779735749477,32.59,77429.73,0.0,0.82685,0.00012,16.53895]
[1779735749733,32.59,77429.73,0.0,0.82685,0.00012,16.53895]
[1779735749802,32.59,77422.54,0.0,0.82598,0.00012,16.59049]
[1779735750911,32.59,77422.54,0.0,0.82598,0.00012,16.59049]
[1779735750914,32.59,77422.54,0.0,0.82598,0.00012,16.59049]
[1779735750974,32.59,77422.54,0.0,0.82598,0.00012,16.59049]
[1779735756476,32.59,77422.16,0.0,0.82597,0.00012,16.58824]
[1779735756741,32.59,77422.16,0.0,0.82597,0.00012,16.58824]
[1779735760880,32.59,77415.19,0.0,0.82513,0.00012,16.63759]
[1779735763358,32.59,77412.5,0.0,0.82481,0.00012,16.65682]
[1779735763482,32.59,77412.5,0.0,0.82481,0.00012,16.65682]
[1779735763729,32.59,77412.5,0.0,0.82481,0.00012,16.65682]
[1779735767021,32.59,77410.47,0.0,0.82456,0.00012,16.67119]
[1779735767073,32.59,77410.47,0.0,0.82456,0.00012,16.67119]
[1779735767224,32.59,77410.47,0.0,0.82456,0.00012,16.67119]
[1779735767174,32.59,77405.7,0.0,0.82398,0.00012,16.70519]
[1779735767928,32.59,77402.05,0.0,0.82353,0.00012,16.73137]
[1779735769942,32.59,77398.04,0.0,0.82304,0.00012,16.75976]
[1779735770949,32.59,77390.64,0.0,0.82213,0.00012,16.81257]
[1779735771794,32.59,77390.64,0.0,0.82213,0.00012,16.81257]
[1779735771873,32.59,77390.64,0.0,0.82213,0.00012,16.81257]
[1779735771972,32.59,77390.64,0.0,0.82213,0.00012,16.81257]
[1779735772074,32.59,77387.2,0.0,0.8217,0.00012,16.83713]
[1779735773970,32.59,77391.64,0.0,0.82226,0.00012,16.8053]
[1779735774675,32.59,77391.64,0.0,0.82226,0.00012,16.8053]
[1779735774727,32.59,77391.64,0.0,0.82226,0.00012,16.8053]
[1779735774901,32.59,77391.64,0.0,0.82226,0.00012,16.8053]
[1779735777343,32.59,77391.41,0.0,0.82222,0.00012,16.80706]
[1779735777477,32.59,77391.41,0.0,0.82222,0.00012,16.80706]
[1779735779633,32.59,77391.94,0.0,0.82228,0.00012,16.80373]
[1779735779685,32.59,77391.94,0.0,0.82228,0.00012,16.80373]
[1779735779726,32.59,77391.94,0.0,0.82228,0.00012,16.80373]
[1779735785049,32.59,77392.43,0.0,0.82233,0.00012,16.80087]
[1779735788843,32.59,77393.85,0.0,0.8225,0.00012,16.791]
[1779735788875,32.59,77393.85,0.0,0.8225,0.00012,16.791]
[1779735788976,32.59,77393.85,0.0,0.8225,0.00012,16.791]
[1779735790084,32.59,77401.33,0.0,0.82342,0.00012,16.7376]
[1779735792098,32.59,77406.57,0.0,0.82407,0.00012,16.70013]
[1779735792901,32.59,77406.57,0.0,0.82407,0.00012,16.70013]
[1779735792952,32.59,77406.57,0.0,0.82407,0.00012,16.70013]
[1779735792978,32.59,77406.57,0.0,0.82407,0.00012,16.70013]
[1779735795119,32.59,77412.88,0.0,0.82485,0.00012,16.65431]
[1779735797379,32.59,77413.48,0.0,0.82493,0.00012,16.64973]
[1779735797421,32.59,77413.48,0.0,0.82493,0.00012,16.64973]
[1779735797476,32.59,77413.48,0.0,0.82493,0.00012,16.64973]
[1779735803176,32.59,77414.2,0.0,0.82501,0.00012,16.64471]
[1779735806545,32.59,77413.72,0.0,0.82495,0.00012,16.64828]
[1779735806597,32.59,77413.72,0.0,0.82495,0.00012,16.64828]
[1779735806724,32.59,77413.72,0.0,0.82495,0.00012,16.64828]
[1779735811239,32.59,77401.95,0.0,0.82353,0.00012,16.7293]
[1779735812240,32.59,77391.48,0.0,0.82223,0.00012,16.80451]
[1779735813247,32.59,77390.69,0.0,0.82213,0.00012,16.81011]
[1779735814148,32.59,77390.69,0.0,0.82213,0.00012,16.81011]
[1779735814200,32.59,77390.69,0.0,0.82213,0.00012,16.81011]
[1779735814226,32.59,77390.69,0.0,0.82213,0.00012,16.81011]
[1779735819289,32.59,77387.97,0.0,0.8218,0.00012,16.82912]
[1779735821307,32.59,77383.44,0.0,0.82124,0.00012,16.86152]
[1779735822759,32.59,77382.3,0.0,0.8211,0.00012,16.86973]
[1779735822811,32.59,77382.3,0.0,0.8211,0.00012,16.86973]
[1779735822976,32.59,77382.3,0.0,0.8211,0.00012,16.86973]
[1779735828356,32.59,77383.24,0.0,0.82121,0.00012,16.86329]
[1779735833391,32.59,77381.77,0.0,0.82103,0.00012,16.87403]
[1779735836572,32.59,77381.82,0.0,0.82103,0.00012,16.87374]
[1779735836624,32.59,77381.82,0.0,0.82103,0.00012,16.87374]
[1779735836728,32.59,77381.82,0.0,0.82103,0.00012,16.87374]
[1779735842454,32.59,77386.14,0.0,0.82156,0.00012,16.84308]
[1779735843430,32.59,77386.14,0.0,0.82156,0.00012,16.84308]
[1779735843476,32.59,77386.14,0.0,0.82156,0.00012,16.84308]
[1779735843482,32.59,77386.14,0.0,0.82156,0.00012,16.84308]
[1779735844491,32.59,77386.53,0.0,0.82161,0.00012,16.84037]
[1779735844721,32.59,77386.53,0.0,0.82161,0.00012,16.84037]
[1779735850510,32.59,77389.13,0.0,0.82192,0.00012,16.8224]
[1779735856389,32.6,77389.24,0.0,0.82193,0.00012,16.82204]
[1779735856455,32.6,77389.28,0.0,0.82193,0.00012,16.82186]
[1779735856474,32.6,77389.28,0.0,0.82193,0.00012,16.82186]
[1779735865376,32.6,77389.93,0.0,0.82201,0.00012,16.8175]
[1779735865427,32.6,77387.15,0.0,0.82165,0.00012,16.83801]
[1779735865473,32.6,77387.15,0.0,0.82165,0.00012,16.83801]
[1779735871658,32.6,77386.16,0.0,0.82155,0.00012,16.84123]
[1779735874100,32.6,77386.46,0.0,0.82159,0.00012,16.83912]
[1779735874152,32.6,77386.46,0.0,0.82159,0.00012,16.83912]
[1779735874225,32.6,77386.46,0.0,0.82159,0.00012,16.83912]
[1779735879714,32.6,77386.77,0.0,0.82162,0.00012,16.83726]
[1779735883742,32.6,77389.74,0.0,0.82199,0.00012,16.81621]
[1779735885152,32.6,77389.74,0.0,0.82199,0.00012,16.81621]
[1779735885204,32.6,77389.74,0.0,0.82199,0.00012,16.81621]
[1779735885222,32.6,77389.74,0.0,0.82199,0.00012,16.81621]
[1779735890791,32.6,77389.43,0.0,0.82194,0.00012,16.81895]
[1779735891889,32.6,77389.43,0.0,0.82194,0.00012,16.81895]
[1779735891975,32.6,77389.43,0.0,0.82194,0.00012,16.81895]
[1779735897840,32.6,77384.43,0.0,0.82132,0.00012,16.85495]
[1779735901880,32.6,77390.15,0.0,0.82203,0.00012,16.81407]
[1779735902884,32.6,77401.63,0.0,0.82345,0.00012,16.7317]
[1779735903865,32.6,77401.63,0.0,0.82345,0.00012,16.7317]
[1779735903872,32.6,77401.63,0.0,0.82345,0.00012,16.7317]
[1779735903983,32.6,77401.63,0.0,0.82345,0.00012,16.7317]
[1779735904010,32.6,77401.05,0.0,0.82337,0.00012,16.73584]
[1779735910939,32.6,77401.24,0.0,0.8234,0.00012,16.73424]
[1779735913457,32.6,77401.23,0.0,0.8234,0.00012,16.73428]
[1779735913477,32.6,77401.16,0.0,0.82339,0.00012,16.73474]
[1779735913509,32.6,77401.16,0.0,0.82339,0.00012,16.73474]
[1779735918995,32.6,77402.93,0.0,0.82361,0.00012,16.72234]
[1779735921936,32.6,77403.05,0.0,0.82362,0.00012,16.72172]
[1779735921975,32.6,77403.05,0.0,0.82362,0.00012,16.72172]
[1779735921990,32.6,77403.05,0.0,0.82362,0.00012,16.72172]
[1779735925875,32.6,77402.92,0.0,0.82359,0.00012,16.72315]
[1779735926000,32.6,77402.92,0.0,0.82359,0.00012,16.72315]
[1779735927053,32.6,77414.21,0.0,0.82498,0.00012,16.6423]
[1779735928060,32.6,77416.12,0.0,0.82521,0.00012,16.62867]
[1779735929067,32.6,77420.23,0.0,0.82571,0.00012,16.59927]
[1779735929578,32.6,77420.23,0.0,0.82571,0.00012,16.59927]
[1779735929669,32.6,77420.23,0.0,0.82571,0.00012,16.59927]
[1779735929726,32.6,77420.23,0.0,0.82571,0.00012,16.59927]
[1779735935109,32.6,77422.34,0.0,0.82601,0.00012,16.57963]
[1779735943165,32.6,77416.19,0.0,0.82526,0.00012,16.62345]
[1779735946146,32.6,77415.2,0.0,0.82514,0.00012,16.63014]
[1779735946198,32.6,77415.2,0.0,0.82514,0.00012,16.63014]
[1779735946223,32.6,77415.2,0.0,0.82514,0.00012,16.63014]
[1779735951707,32.6,77414.06,0.0,0.82503,0.00012,16.63693]
[1779735951722,32.6,77414.06,0.0,0.82503,0.00012,16.63693]
[1779735952107,32.6,77414.06,0.0,0.82503,0.00012,16.63693]
[1779735958271,32.6,77414.69,0.0,0.82509,0.00012,16.63305]
[1779735959306,32.6,77414.69,0.0,0.82509,0.00012,16.63305]
[1779735959349,32.6,77414.69,0.0,0.82509,0.00012,16.63305]
[1779735959475,32.6,77414.69,0.0,0.82509,0.00012,16.63305]
[1779735960285,32.6,77420.27,0.0,0.82577,0.00012,16.5932]
[1779735964138,32.6,77422.07,0.0,0.826,0.00012,16.58011]
[1779735964190,32.6,77422.07,0.0,0.826,0.00012,16.58011]
[1779735965476,32.6,77421.99,0.0,0.82599,0.00012,16.58066]
[1779735971362,32.6,77422.17,0.0,0.82601,0.00012,16.57922]
[1779735976398,32.6,77422.19,0.0,0.82602,0.00012,16.57894]
[1779735979713,32.6,77422.19,0.0,0.82602,0.00012,16.57894]
[1779735979764,32.6,77422.19,0.0,0.82602,0.00012,16.57894]
[1779735981477,32.6,77422.19,0.0,0.82602,0.00012,16.57888]
[1779735992510,32.6,77422.22,0.0,0.82606,0.00012,16.57418]
[1779736001574,32.6,77422.33,0.0,0.82607,0.00012,16.57322]
[1779736006609,32.6,77420.99,0.0,0.82591,0.00012,16.58271]
[1779736011643,32.6,77421.1,0.0,0.82593,0.00012,16.58176]
[1779736018093,32.6,77421.12,0.0,0.82593,0.00012,16.58149]
[1779736023728,32.6,77419.01,0.0,0.82568,0.00012,16.59628]
[1779736029769,32.6,77419.2,0.0,0.82571,0.00012,16.59465]
[1779736036819,32.59,77421.31,0.0,0.82597,0.00012,16.57923]
[1779736041854,32.59,77421.56,0.0,0.826,0.00012,16.57735]
[1779736044875,32.59,77425.37,0.0,0.82647,0.00012,16.54995]
[1779736045881,32.59,77428.86,0.0,0.82689,0.00012,16.52489]
[1779736048903,32.6,77434.97,0.0,0.82763,0.00012,16.48117]
[1779736056959,32.6,77435.07,0.0,0.82766,0.00012,16.47723]
[1779736061994,32.6,77435.8,0.0,0.82774,0.00012,16.47258]
[1779736067313,32.6,77437.21,0.0,0.8279,0.00012,16.46297]
[1779736076092,32.6,77437.63,0.0,0.82793,0.00012,16.46122]
[1779736082134,32.6,77437.35,0.0,0.82789,0.00012,16.46397]
[1779736087169,32.61,77437.3,0.0,0.82787,0.00012,16.46491]
[1779736089182,32.61,77431.22,0.0,0.82713,0.00012,16.50882]
[1779736094218,32.61,77430.75,0.0,0.82707,0.00012,16.51247]
[1779736099253,32.61,77429.87,0.0,0.82696,0.00012,16.51906]
[1779736105295,32.61,77429.93,0.0,0.82696,0.00012,16.5189]
[1779736110330,32.61,77429.28,0.0,0.82688,0.00012,16.52378]
[1779736119393,32.61,77429.27,0.0,0.8269,0.00012,16.52]
[1779736129463,32.61,77428.43,0.0,0.82679,0.00012,16.52651]
[1779736135505,32.61,77428.5,0.0,0.82679,0.00012,16.52627]
[1779736144568,32.61,77425.43,0.0,0.82641,0.00012,16.54878]
[1779736151617,32.61,77425.2,0.0,0.82638,0.00012,16.55055]
[1779736158666,32.61,77425.1,0.0,0.82637,0.00012,16.55143]
[1779736165526,32.61,77425.1,0.0,0.82637,0.00012,16.55143]
[1779736168988,32.61,77417.61,0.0,0.82545,0.00012,16.60564]
[1779736169743,32.61,77412.23,0.0,0.82478,0.00012,16.64439]
[1779736170750,32.61,77400.6,0.0,0.82335,0.00012,16.72785]
[1779736171757,32.61,77399.29,0.0,0.82322,0.00012,16.73301]
[1779736173771,32.61,77395.51,0.0,0.82276,0.00012,16.76003]
[1779736174778,32.61,77395.09,0.0,0.82271,0.00012,16.76299]
[1779736175785,32.61,77392.79,0.0,0.82242,0.00012,16.77939]
[1779736176794,32.61,77390.42,0.0,0.82213,0.00012,16.79628]
[1779736179815,32.61,77389.69,0.0,0.82205,0.00012,16.80118]
[1779736181829,32.61,77386.05,0.0,0.8216,0.00012,16.82699]
[1779736182835,32.61,77383.67,0.0,0.8213,0.00012,16.84401]
[1779736184850,32.61,77383.13,0.0,0.82124,0.00012,16.8478]
[1779736186864,32.61,77382.6,0.0,0.82117,0.00012,16.85152]
[1779736187871,32.61,77387.76,0.0,0.82182,0.00012,16.81456]
[1779736188878,32.61,77395.07,0.0,0.82272,0.00012,16.76209]
[1779736189885,32.61,77394.62,0.0,0.82267,0.00012,16.76525]
[1779736190892,32.61,77394.46,0.0,0.82265,0.00012,16.76633]
[1779736192905,32.61,77392.04,0.0,0.82235,0.00012,16.78351]
[1779736193912,32.61,77391.35,0.0,0.82227,0.00012,16.78836]
[1779736195927,32.61,77390.68,0.0,0.82219,0.00012,16.79294]
[1779736196934,32.61,77386.75,0.0,0.8217,0.00012,16.82113]
[1779736197941,32.61,77377.5,0.0,0.82055,0.00012,16.88732]
[1779736198948,32.61,77373.97,0.0,0.82011,0.00012,16.91249]
[1779736200962,32.61,77370.05,0.0,0.81963,0.00012,16.9403]
[1779736202976,32.61,77373.76,0.0,0.82009,0.00012,16.91352]
[1779736208013,32.61,77373.81,0.0,0.82011,0.00012,16.91267]
[1779736211035,32.61,77382.04,0.0,0.82114,0.00012,16.85351]
[1779736212042,32.61,77385.39,0.0,0.82156,0.00012,16.82952]
[1779736213049,32.61,77386.22,0.0,0.82166,0.00012,16.82359]
[1779736214056,32.61,77387.12,0.0,0.82177,0.00012,16.81716]
[1779736216070,32.61,77386.65,0.0,0.82171,0.00012,16.82058]
[1779736217077,32.61,77387.25,0.0,0.82178,0.00012,16.81631]
[1779736219091,32.61,77388.27,0.0,0.82191,0.00012,16.80907]
[1779736220098,32.61,77389.05,0.0,0.82201,0.00012,16.80353]
[1779736221106,32.61,77391.02,0.0,0.82225,0.00012,16.78931]
[1779736223119,32.61,77391.43,0.0,0.82231,0.00012,16.78618]
[1779736224126,32.61,77391.07,0.0,0.82226,0.00012,16.78866]
[1779736225133,32.61,77390.78,0.0,0.82223,0.00012,16.79064]
[1779736226140,32.61,77391.15,0.0,0.82228,0.00012,16.7879]
[1779736227147,32.61,77391.42,0.0,0.82231,0.00012,16.78587]
[1779736228154,32.61,77391.7,0.0,0.82235,0.00012,16.78377]
[1779736229161,32.61,77391.95,0.0,0.82238,0.00012,16.78189]
[1779736231175,32.61,77392.25,0.0,0.82245,0.00012,16.77537]
[1779736232182,32.61,77392.82,0.0,0.82252,0.00012,16.7712]
[1779736234197,32.6,77393.46,0.0,0.8226,0.00012,16.76647]
[1779736235203,32.6,77394.16,0.0,0.82269,0.00012,16.76139]
[1779736237218,32.6,77397.22,0.0,0.82307,0.00012,16.73935]
[1779736242253,32.6,77397.84,0.0,0.82315,0.00012,16.73475]
[1779736249302,32.6,77397.67,0.0,0.82313,0.00012,16.73575]
[1779736254337,32.6,77397.83,0.0,0.82316,0.00012,16.7344]
[1779736262395,32.6,77398.0,0.0,0.82318,0.00012,16.7328]
[1779736268437,32.6,77397.95,0.0,0.82318,0.00012,16.73285]
[1779736275487,32.6,77397.8,0.0,0.82317,0.00012,16.73356]
[1779736282536,32.6,77404.11,0.0,0.82396,0.00012,16.68795]
[1779736287571,32.6,77406.77,0.0,0.82428,0.00012,16.66873]
[1779736293612,32.6,77407.17,0.0,0.82437,0.00012,16.66137]
[1779736298650,32.6,77407.34,0.0,0.82439,0.00012,16.66048]
[1779736305699,32.6,77407.35,0.0,0.82438,0.00012,16.66102]
[1779736316776,32.6,77407.26,0.0,0.82435,0.00012,16.66242]
[1779736322818,32.6,77407.23,0.0,0.82434,0.00012,16.66322]
[1779736327853,32.6,77417.05,0.0,0.82554,0.00012,16.5931]
[1779736328860,32.6,77416.73,0.0,0.8255,0.00012,16.5954]
[1779736329867,32.6,77421.55,0.0,0.82609,0.00012,16.5608]
[1779736338935,32.61,77422.38,0.0,0.82618,0.00012,16.55519]
[1779736343969,32.61,77422.69,0.0,0.82622,0.00012,16.55308]
[1779736349005,32.61,77422.54,0.0,0.8262,0.00012,16.55417]
[1779736356056,32.61,77422.4,0.0,0.82622,0.00012,16.55094]
[1779736361091,32.61,77422.5,0.0,0.82623,0.00012,16.5503]
[1779736365119,32.61,77415.49,0.0,0.82537,0.00012,16.60071]
[1779736371161,32.61,77413.53,0.0,0.82513,0.00012,16.61456]
[1779736376196,32.61,77415.84,0.0,0.82542,0.00012,16.59786]
[1779736379218,32.61,77420.5,0.0,0.82599,0.00012,16.56438]
[1779736384258,32.61,77421.66,0.0,0.82613,0.00012,16.55629]
[1779736389293,32.61,77422.67,0.0,0.82624,0.00012,16.54933]
[1779736395335,32.61,77423.0,0.0,0.82628,0.00012,16.54738]
[1779736400370,32.61,77422.8,0.0,0.82625,0.00012,16.54919]
[1779736407419,32.61,77422.64,0.0,0.82622,0.00012,16.55089]
[1779736412454,32.61,77422.66,0.0,0.82625,0.00012,16.54693]
[1779736419502,32.61,77433.5,0.0,0.82756,0.00012,16.46963]
[1779736420923,32.61,77432.55,0.0,0.82744,0.00012,16.47662]
[1779736421517,32.61,77436.23,0.0,0.82789,0.00012,16.45018]
[1779736428566,32.61,77438.12,0.0,0.82811,0.00012,16.43683]
[1779736432193,32.61,77439.05,0.0,0.82821,0.00012,16.43077]
[1779736444681,32.62,77438.33,0.0,0.82809,0.00012,16.43839]
[1779736449716,32.62,77436.8,0.0,0.82789,0.00012,16.45017]
[1779736455758,32.62,77436.94,0.0,0.82789,0.00012,16.44995]
[1779736462807,32.63,77436.02,0.0,0.82777,0.00012,16.45738]
[1779736467841,32.63,77435.65,0.0,0.82771,0.00012,16.46055]
[1779736472878,32.63,77435.65,0.0,0.82774,0.00012,16.45691]
[1779736483955,32.63,77435.75,0.0,0.82773,0.00012,16.45724]
[1779736493017,32.63,77435.18,0.0,0.82765,0.00012,16.46215]
[1779736498053,32.63,77435.26,0.0,0.82765,0.00012,16.462]
[1779736504118,32.63,77436.38,0.0,0.82778,0.00012,16.45446]
[1779736509153,32.64,77435.92,0.0,0.82772,0.00012,16.45822]
[1779736510160,32.64,77424.44,0.0,0.82632,0.00012,16.54069]
[1779736511171,32.64,77422.24,0.0,0.82605,0.00012,16.55645]
[1779736512178,32.64,77418.7,0.0,0.82562,0.00012,16.58179]
[1779736520236,32.63,77416.59,0.0,0.82537,0.00012,16.59632]
[1779736521266,32.63,77416.59,0.0,0.82537,0.00012,16.59632]
[1779736529299,32.63,77416.62,0.0,0.82538,0.00012,16.59567]
[1779736534334,32.63,77416.43,0.0,0.82539,0.00012,16.59265]
[1779736540376,32.63,77416.41,0.0,0.82539,0.00012,16.59265]
[1779736547029,32.63,77416.42,0.0,0.82539,0.00012,16.59255]
[1779736556125,32.63,77416.49,0.0,0.8254,0.00012,16.59202]
[1779736555481,32.63,77422.45,0.0,0.82613,0.00012,16.5493]
[1779736563537,32.63,77423.96,0.0,0.82631,0.00012,16.5391]
[1779736568571,32.63,77424.0,0.0,0.8263,0.00012,16.53922]
[1779736573607,32.64,77424.08,0.0,0.82631,0.00012,16.53906]
[1779736578642,32.64,77424.09,0.0,0.8263,0.00012,16.53941]
[1779736583677,32.64,77424.12,0.0,0.8263,0.00012,16.53961]
[1779736588714,32.64,77426.7,0.0,0.8266,0.00012,16.52157]
[1779736593749,32.64,77425.41,0.0,0.82647,0.00012,16.52708]
[1779736598784,32.64,77424.75,0.0,0.82638,0.00012,16.53227]
[1779736608854,32.64,77424.81,0.0,0.82638,0.00012,16.5327]
[1779736613889,32.64,77424.75,0.0,0.82636,0.00012,16.53354]
[1779736617919,32.64,77413.85,0.0,0.82503,0.00012,16.612]
[1779736618926,32.64,77409.08,0.0,0.82444,0.00012,16.64623]
[1779736621947,32.65,77409.19,0.0,0.82445,0.00012,16.64588]
[1779736633024,32.65,77409.99,0.0,0.82452,0.00012,16.64167]
[1779736637052,32.65,77415.72,0.0,0.82521,0.00012,16.60122]
[1779736638059,32.65,77419.04,0.0,0.82561,0.00012,16.57761]
[1779736643094,32.65,77418.85,0.0,0.82559,0.00012,16.57918]
[1779736648129,32.65,77418.43,0.0,0.82553,0.00012,16.58229]
[1779736653164,32.65,77417.67,0.0,0.82547,0.00012,16.58356]
[1779736655179,32.65,77410.65,0.0,0.82461,0.00012,16.63384]
[1779736663235,32.65,77410.6,0.0,0.82459,0.00012,16.6351]
[1779736673773,32.65,77409.94,0.0,0.8245,0.00012,16.6402]
[1779736681361,32.66,77408.78,0.0,0.82435,0.00012,16.64934]
[1779736690426,32.66,77408.24,0.0,0.82428,0.00012,16.65343]
[1779736703546,32.66,77408.24,0.0,0.82427,0.00012,16.65373]
[1779736713616,32.66,77408.24,0.0,0.8243,0.00012,16.64987]
[1779736716637,32.66,77405.09,0.0,0.82391,0.00012,16.67255]
[1779736718652,32.66,77398.37,0.0,0.82308,0.00012,16.72065]
[1779736719659,32.66,77395.82,0.0,0.82277,0.00012,16.73884]
[1779736720666,32.66,77396.06,0.0,0.8228,0.00012,16.73706]
[1779736721673,32.66,77394.82,0.0,0.82264,0.00012,16.74599]
[1779736722680,32.66,77393.64,0.0,0.8225,0.00012,16.75447]
[1779736723687,32.66,77393.32,0.0,0.82246,0.00012,16.7568]
[1779736724694,32.66,77393.11,0.0,0.82243,0.00012,16.7582]
[1779736725701,32.66,77391.34,0.0,0.82222,0.00012,16.77074]
[1779736730736,32.66,77391.09,0.0,0.82219,0.00012,16.77243]
[1779736733757,32.66,77390.61,0.0,0.82213,0.00012,16.77599]
[1779736734764,32.66,77390.26,0.0,0.82208,0.00012,16.77853]
[1779736735771,32.66,77387.39,0.0,0.82173,0.00012,16.79908]
[1779736736778,32.66,77388.32,0.0,0.82184,0.00012,16.79244]
[1779736740806,32.66,77388.78,0.0,0.8219,0.00012,16.78924]
[1779736742820,32.66,77388.25,0.0,0.82183,0.00012,16.79307]
[1779736744834,32.66,77389.54,0.0,0.82199,0.00012,16.7839]
[1779736745840,32.66,77390.67,0.0,0.82213,0.00012,16.77586]
[1779736746848,32.66,77393.14,0.0,0.82243,0.00012,16.75824]
[1779736747855,32.66,77395.63,0.0,0.82274,0.00012,16.74051]
[1779736748862,32.66,77395.92,0.0,0.82277,0.00012,16.73853]
[1779736749869,32.66,77395.97,0.0,0.82278,0.00012,16.73827]
[1779736750876,32.66,77396.11,0.0,0.82279,0.00012,16.73736]
[1779736753897,32.66,77396.19,0.0,0.8228,0.00012,16.73708]
[1779736754904,32.66,77396.22,0.0,0.8228,0.00012,16.73679]
[1779736761953,32.66,77396.51,0.0,0.82284,0.00012,16.73469]
[1779736763967,32.66,77396.0,0.0,0.82278,0.00012,16.73844]
[1779736764974,32.66,77396.51,0.0,0.82284,0.00012,16.73483]
[1779736774037,32.66,77396.9,0.0,0.82291,0.00012,16.72823]
[1779736779072,32.66,77407.78,0.0,0.82425,0.00012,16.65063]
[1779736780079,32.66,77410.68,0.0,0.8246,0.00012,16.62978]
[1779736781086,32.66,77413.26,0.0,0.82492,0.00012,16.61132]
[1779736784110,32.66,77417.36,0.0,0.82542,0.00012,16.58213]
[1779736788138,32.66,77420.17,0.0,0.82577,0.00012,16.56167]
[1779736793172,32.66,77418.45,0.0,0.82556,0.00012,16.57368]
[1779736797201,32.66,77426.54,0.0,0.82655,0.00012,16.51549]
[1779736798207,32.66,77431.71,0.0,0.82718,0.00012,16.47841]
[1779736803243,32.66,77432.17,0.0,0.82723,0.00012,16.47556]
[1779736808278,32.66,77430.24,0.0,0.82699,0.00012,16.4898]
[1779736811299,32.66,77422.13,0.0,0.826,0.00012,16.54817]
[1779736813313,32.66,77420.51,0.0,0.8258,0.00012,16.55976]
[1779736818348,32.66,77420.55,0.0,0.82581,0.00012,16.55942]
[1779736824390,32.66,77420.39,0.0,0.82579,0.00012,16.56052]
[1779736829425,32.66,77419.42,0.0,0.82568,0.00012,16.56717]
[1779736836473,32.66,77419.12,0.0,0.82567,0.00012,16.56486]
[1779736837481,32.66,77414.89,0.0,0.82516,0.00012,16.59514]
[1779736838488,32.66,77410.6,0.0,0.82464,0.00012,16.62545]
[1779736843523,32.65,77410.39,0.0,0.82468,0.00012,16.62286]
[1779736849566,32.65,77410.27,0.0,0.82468,0.00012,16.6226]
[1779736857622,32.65,77410.31,0.0,0.8247,0.00012,16.62173]
[1779736863664,32.65,77406.95,0.0,0.82429,0.00012,16.6453]
[1779736868699,32.64,77407.56,0.0,0.82438,0.00012,16.64047]
[1779736873734,32.64,77407.61,0.0,0.82439,0.00012,16.63967]
[1779736878769,32.64,77407.33,0.0,0.82436,0.00012,16.64125]
[1779736883804,32.64,77407.24,0.0,0.82436,0.00012,16.64148]
[1779736889846,32.64,77407.34,0.0,0.82439,0.00012,16.63946]
[1779736894884,32.64,77407.56,0.0,0.82448,0.00012,16.63227]
[1779736900926,32.63,77407.63,0.0,0.82451,0.00012,16.63013]
[1779736905961,32.63,77407.56,0.0,0.82453,0.00012,16.62929]
[1779736907975,32.63,77400.23,0.0,0.82363,0.00012,16.68127]
[1779736910996,32.63,77397.18,0.0,0.82326,0.00012,16.70271]
[1779736916032,32.62,77404.35,0.0,0.82416,0.00012,16.65061]
[1779736917039,32.62,77410.26,0.0,0.82489,0.00012,16.60817]
[1779736919053,32.62,77413.64,0.0,0.8253,0.00012,16.58389]
[1779736924090,32.62,77413.76,0.0,0.82532,0.00012,16.58305]
[1779736928119,32.62,77416.55,0.0,0.82566,0.00012,16.56286]
[1779736933154,32.62,77417.76,0.0,0.82582,0.00012,16.55329]
[1779736944232,32.62,77417.08,0.0,0.82577,0.00012,16.55615]
[1779736949266,32.61,77418.11,0.0,0.82592,0.00012,16.54774]
[1779736954301,32.61,77419.35,0.0,0.82612,0.00012,16.5336]
[1779736957322,32.61,77423.86,0.0,0.82668,0.00012,16.50065]
[1779736961350,32.61,77431.41,0.0,0.82762,0.00012,16.44501]
[1779736965378,32.6,77435.07,0.0,0.82809,0.00012,16.41735]
[1779736969406,32.6,77431.31,0.0,0.82764,0.00012,16.44367]
[1779736970413,32.6,77424.61,0.0,0.82683,0.00012,16.49132]
[1779736979476,32.6,77423.46,0.0,0.82674,0.00012,16.4966]
[1779736985518,32.59,77422.94,0.0,0.82671,0.00012,16.49841]
[1779736990553,32.59,77422.33,0.0,0.82666,0.00012,16.5012]
[1779736996595,32.58,77422.62,0.0,0.82673,0.00012,16.49724]
[1779737001630,32.58,77422.78,0.0,0.82677,0.00012,16.49456]
[1779737003644,32.58,77425.55,0.0,0.82712,0.00012,16.47406]
[1779737008679,32.58,77425.57,0.0,0.82715,0.00012,16.47256]
[1779737015728,32.57,77426.34,0.0,0.8273,0.00012,16.46096]
[1779737022776,32.57,77425.37,0.0,0.82721,0.00012,16.46623]
[1779737027815,32.56,77425.91,0.0,0.8273,0.00012,16.46117]
[1779737032850,32.56,77425.34,0.0,0.82725,0.00012,16.4641]
[1779737037885,32.56,77425.37,0.0,0.82727,0.00012,16.46274]
[1779737041913,32.56,77432.62,0.0,0.82817,0.00012,16.40965]
[1779737046948,32.56,77434.67,0.0,0.82843,0.00012,16.39417]
[1779737052990,32.55,77437.48,0.0,0.82878,0.00012,16.37315]
[1779737053726,32.55,77437.48,0.0,0.82878,0.00012,16.37315]
[1779737059031,32.55,77440.8,0.0,0.8292,0.00012,16.34855]
[1779737065073,32.55,77441.51,0.0,0.82929,0.00012,16.34285]
[1779737070109,32.55,77441.27,0.0,0.82927,0.00012,16.3441]
[1779737075144,32.55,77443.64,0.0,0.8296,0.00012,16.32235]
[1779737080179,32.55,77441.39,0.0,0.82933,0.00012,16.33811]
[1779737087228,32.55,77443.52,0.0,0.8296,0.00012,16.32205]
[1779737092263,32.54,77443.48,0.0,0.8296,0.00012,16.32196]
[1779737097298,32.54,77443.36,0.0,0.82959,0.00012,16.32244]
[1779737100319,32.54,77440.47,0.0,0.82925,0.00012,16.34302]
[1779737104348,32.54,77437.14,0.0,0.82885,0.00012,16.36659]
[1779737110390,32.54,77438.83,0.0,0.82907,0.00012,16.35365]
[1779737117439,32.54,77438.41,0.0,0.82903,0.00012,16.35578]
[1779737123481,32.54,77438.88,0.0,0.8291,0.00012,16.35159]
[1779737128516,32.54,77438.59,0.0,0.82908,0.00012,16.35299]
[1779737141607,32.53,77438.2,0.0,0.8291,0.00012,16.34964]
[1779737146642,32.53,77438.34,0.0,0.82912,0.00012,16.34793]
[1779737153691,32.53,77435.75,0.0,0.82883,0.00012,16.36563]
[1779737159733,32.52,77435.07,0.0,0.82876,0.00012,16.36954]
[1779737164767,32.52,77435.2,0.0,0.82879,0.00012,16.36777]
[1779737169803,32.52,77434.66,0.0,0.82874,0.00012,16.37084]
[1779737174838,32.52,77434.03,0.0,0.82867,0.00012,16.37452]
[1779737179873,32.52,77433.68,0.0,0.82865,0.00012,16.37618]
[1779737184908,32.52,77431.54,0.0,0.8284,0.00012,16.39069]
[1779737194985,32.51,77431.49,0.0,0.82846,0.00012,16.38499]
[1779737205059,32.51,77431.31,0.0,0.82846,0.00012,16.38457]
[1779737210094,32.51,77431.33,0.0,0.82848,0.00012,16.38361]
[1779737215129,32.5,77431.09,0.0,0.82846,0.00012,16.38455]
[1779737219157,32.5,77422.29,0.0,0.8274,0.00012,16.44738]
[1779737221171,32.5,77420.66,0.0,0.82721,0.00012,16.45864]
[1779737226205,32.5,77422.98,0.0,0.82751,0.00012,16.44066]
[1779737232786,32.5,77422.98,0.0,0.82751,0.00012,16.44066]
[1779737242318,32.49,77423.04,0.0,0.82759,0.00012,16.43629]
[1779737250374,32.49,77422.91,0.0,0.8276,0.00012,16.43546]
[1779737257423,32.48,77427.93,0.0,0.82827,0.00012,16.39363]
[1779737258431,32.48,77433.83,0.0,0.82899,0.00012,16.3509]
[1779737262459,32.48,77436.79,0.0,0.82935,0.00012,16.32921]
[1779737267494,32.48,77437.77,0.0,0.82947,0.00012,16.32184]
[1779737272533,32.48,77435.32,0.0,0.82918,0.00012,16.33924]
[1779737278576,32.48,77437.8,0.0,0.82949,0.00012,16.32092]
[1779737283610,32.48,77437.57,0.0,0.82947,0.00012,16.32228]
[1779737283894,32.48,77437.57,0.0,0.82947,0.00012,16.32228]
[1779737290660,32.48,77437.27,0.0,0.82944,0.00012,16.32398]
[1779737296702,32.48,77437.96,0.0,0.82953,0.00012,16.31859]
[1779737302744,32.47,77438.2,0.0,0.82956,0.00012,16.3164]
[1779737307779,32.47,77438.81,0.0,0.82964,0.00012,16.31169]
[1779737312814,32.47,77438.46,0.0,0.82964,0.00012,16.30968]
[1779737318856,32.47,77438.36,0.0,0.82963,0.00012,16.31003]
[1779737327919,32.47,77436.47,0.0,0.82941,0.00012,16.32312]
[1779737329933,32.47,77433.5,0.0,0.82905,0.00012,16.34439]
[1779737335975,32.47,77432.97,0.0,0.829,0.00012,16.34752]
[1779737342022,32.47,77432.73,0.0,0.82898,0.00012,16.34854]
[1779737348064,32.47,77434.12,0.0,0.82916,0.00012,16.33786]
[1779737358136,32.46,77434.12,0.0,0.82918,0.00012,16.33688]
[1779737363171,32.46,77437.71,0.0,0.82962,0.00012,16.31049]
[1779737368206,32.46,77437.87,0.0,0.82965,0.00012,16.30905]
[1779737372234,32.46,77445.53,0.0,0.83061,0.00012,16.24926]
[1779737374249,32.46,77451.19,0.0,0.83129,0.00012,16.2084]
[1779737380296,32.46,77453.45,0.0,0.83156,0.00012,16.19257]
[1779737385333,32.46,77454.9,0.0,0.83173,0.00012,16.18218]
[1779737391377,32.46,77454.6,0.0,0.8317,0.00012,16.18379]
[1779737396416,32.46,77453.58,0.0,0.83159,0.00012,16.19061]
[1779737401451,32.46,77452.96,0.0,0.83152,0.00012,16.19454]
[1779737402458,32.46,77450.15,0.0,0.83119,0.00012,16.21476]
[1779737408500,32.46,77448.45,0.0,0.83097,0.00012,16.22743]
[1779737414545,32.46,77452.39,0.0,0.83144,0.00012,16.1993]
[1779737415552,32.46,77458.97,0.0,0.83224,0.00012,16.15159]
[1779737420593,32.46,77458.24,0.0,0.83215,0.00012,16.15674]
[1779737421594,32.46,77451.65,0.0,0.83136,0.00012,16.20437]
[1779737425622,32.46,77443.15,0.0,0.83034,0.00012,16.26536]
[1779737426629,32.46,77439.03,0.0,0.82984,0.00012,16.29514]
[1779737431664,32.46,77439.48,0.0,0.82993,0.00012,16.28738]
[1779737436699,32.46,77438.28,0.0,0.82979,0.00012,16.29578]
[1779737441734,32.46,77437.57,0.0,0.82971,0.00012,16.30055]
[1779737453822,32.46,77441.9,0.0,0.83025,0.00012,16.26835]
[1779737454829,32.46,77446.59,0.0,0.83082,0.00012,16.23436]
[1779737456843,32.46,77443.48,0.0,0.83044,0.00012,16.25682]
[1779737457850,32.46,77435.83,0.0,0.82952,0.00012,16.31212]
[1779737459864,32.45,77435.07,0.0,0.82943,0.00012,16.31749]
[1779737465906,32.45,77433.5,0.0,0.82925,0.00012,16.32811]
[1779737471947,32.45,77432.66,0.0,0.82916,0.00012,16.33352]
[1779737480006,32.45,77432.38,0.0,0.82914,0.00012,16.3347]
[1779737482018,32.45,77423.57,0.0,0.82807,0.00012,16.39815]
[1779737484032,32.45,77421.0,0.0,0.82776,0.00012,16.41633]
[1779737489067,32.45,77420.98,0.0,0.82777,0.00012,16.41548]
[1779737497123,32.44,77420.29,0.0,0.82775,0.00012,16.4147]
[1779737502783,32.44,77420.29,0.0,0.82776,0.00012,16.41396]
[1779737507826,32.44,77414.37,0.0,0.82705,0.00012,16.45582]
[1779737513235,32.44,77413.96,0.0,0.827,0.00012,16.45853]
[1779737519277,32.44,77413.84,0.0,0.82699,0.00012,16.45916]
[1779737520284,32.44,77417.19,0.0,0.8274,0.00012,16.43493]
[1779737525319,32.44,77417.03,0.0,0.82738,0.00012,16.43604]
[1779737529347,32.44,77414.01,0.0,0.82701,0.00012,16.45782]
[1779737530354,32.44,77410.26,0.0,0.82655,0.00012,16.4849]
[1779737535389,32.44,77409.97,0.0,0.82652,0.00012,16.48679]
[1779737541431,32.44,77410.48,0.0,0.82659,0.00012,16.48291]
[1779737546466,32.44,77410.69,0.0,0.82661,0.00012,16.48126]
[1779737552508,32.44,77410.56,0.0,0.82663,0.00012,16.47786]
[1779737557543,32.44,77410.63,0.0,0.82664,0.00012,16.47728]
[1779737562724,32.44,77410.65,0.0,0.82665,0.00012,16.4771]
[1779737571641,32.44,77410.54,0.0,0.82663,0.00012,16.47779]
[1779737581712,32.44,77410.52,0.0,0.82663,0.00012,16.47787]
[1779737582719,32.44,77413.34,0.0,0.82698,0.00012,16.4575]
[1779737588760,32.44,77413.76,0.0,0.82703,0.00012,16.45461]
[1779737593796,32.44,77414.07,0.0,0.82706,0.00012,16.45256]
[1779737596817,32.44,77410.46,0.0,0.82662,0.00012,16.47875]
[1779737597825,32.44,77404.98,0.0,0.82594,0.00012,16.51831]
[1779737598831,32.44,77398.67,0.0,0.82517,0.00012,16.56379]
[1779737599838,32.44,77395.91,0.0,0.82483,0.00012,16.58359]
[1779737600845,32.44,77395.16,0.0,0.82474,0.00012,16.58886]
[1779737601852,32.44,77395.95,0.0,0.82484,0.00012,16.58302]
[1779737602859,32.44,77395.55,0.0,0.82479,0.00012,16.58576]
[1779737603866,32.43,77396.9,0.0,0.82496,0.00012,16.57588]
[1779737605881,32.43,77396.11,0.0,0.82487,0.00012,16.5813]
[1779737606888,32.43,77395.66,0.0,0.82481,0.00012,16.5844]
[1779737607895,32.43,77394.33,0.0,0.82465,0.00012,16.59384]
[1779737608903,32.43,77393.71,0.0,0.82458,0.00012,16.59816]
[1779737609909,32.43,77392.99,0.0,0.82449,0.00012,16.60317]
[1779737611923,32.43,77392.52,0.0,0.82447,0.00012,16.60196]
[1779737614943,32.43,77392.16,0.0,0.82444,0.00012,16.60394]
[1779737615951,32.43,77391.55,0.0,0.82436,0.00012,16.60813]
[1779737616958,32.43,77391.91,0.0,0.82441,0.00012,16.60532]
[1779737617965,32.43,77389.05,0.0,0.82406,0.00012,16.62571]
[1779737618973,32.43,77389.49,0.0,0.82412,0.00012,16.6225]
[1779737619979,32.43,77388.94,0.0,0.82405,0.00012,16.6264]
[1779737621993,32.43,77389.5,0.0,0.82412,0.00012,16.62223]
[1779737623000,32.43,77389.9,0.0,0.82417,0.00012,16.61927]
[1779737624008,32.43,77389.53,0.0,0.82413,0.00012,16.62187]
[1779737625014,32.43,77389.96,0.0,0.82418,0.00012,16.61871]
[1779737630049,32.43,77389.8,0.0,0.82417,0.00012,16.61953]
[1779737637102,32.43,77388.25,0.0,0.82398,0.00012,16.63015]
[1779737638111,32.43,77370.35,0.0,0.82175,0.00013,16.75912]
[1779737638814,32.43,77370.35,0.0,0.82175,0.00013,16.75912]
[1779737638923,32.43,77370.35,0.0,0.82175,0.00013,16.75912]
[1779737639116,32.43,77368.37,0.0,0.82151,0.00013,16.77328]
[1779737640142,32.43,77370.72,0.0,0.8218,0.00013,16.75631]
[1779737641149,32.43,77377.17,0.0,0.82261,0.00012,16.70978]
[1779737641526,32.43,77377.17,0.0,0.82261,0.00012,16.70978]
[1779737643294,32.42,77381.68,0.0,0.82318,0.00012,16.67684]
[1779737643346,32.42,77381.68,0.0,0.82318,0.00012,16.67684]
[1779737643470,32.42,77381.68,0.0,0.82318,0.00012,16.67684]
[1779737644616,32.42,77381.58,0.0,0.82317,0.00012,16.6774]
[1779737644664,32.42,77381.58,0.0,0.82317,0.00012,16.6774]
[1779737644720,32.42,77381.58,0.0,0.82317,0.00012,16.6774]
[1779737645221,32.42,77381.62,0.0,0.82318,0.00012,16.67696]
[1779737649249,32.42,77387.52,0.0,0.82392,0.00012,16.6337]
[1779737650838,32.42,77387.96,0.0,0.82398,0.00012,16.63043]
[1779737650922,32.42,77387.96,0.0,0.82398,0.00012,16.63043]
[1779737650970,32.42,77387.96,0.0,0.82398,0.00012,16.63043]
[1779737652601,32.42,77388.74,0.0,0.82408,0.00012,16.62452]
[1779737652721,32.42,77388.74,0.0,0.82408,0.00012,16.62452]
[1779737654290,32.42,77391.86,0.0,0.82448,0.00012,16.60149]
[1779737654341,32.42,77391.86,0.0,0.82448,0.00012,16.60149]
[1779737654473,32.42,77391.86,0.0,0.82448,0.00012,16.60149]
[1779737655105,32.42,77391.86,0.0,0.82448,0.00012,16.60149]
[1779737655156,32.42,77391.86,0.0,0.82448,0.00012,16.60149]
[1779737655221,32.42,77391.86,0.0,0.82448,0.00012,16.60149]
[1779737655206,32.42,77392.22,0.0,0.82453,0.00012,16.59842]
[1779737659014,32.42,77392.41,0.0,0.82456,0.00012,16.59658]
[1779737659075,32.42,77392.41,0.0,0.82456,0.00012,16.59658]
[1779737659223,32.42,77392.41,0.0,0.82456,0.00012,16.59658]
[1779737663292,32.42,77391.76,0.0,0.8245,0.00012,16.60013]
[1779737663345,32.42,77391.76,0.0,0.8245,0.00012,16.60013]
[1779737663471,32.42,77391.76,0.0,0.8245,0.00012,16.60013]
[1779737663499,32.41,77391.76,0.0,0.8245,0.00012,16.59989]
[1779737666867,32.41,77391.84,0.0,0.82452,0.00012,16.59884]
[1779737666974,32.41,77391.84,0.0,0.82452,0.00012,16.59884]
[1779737667006,32.41,77391.84,0.0,0.82452,0.00012,16.59884]
[1779737667471,32.41,77391.84,0.0,0.82452,0.00012,16.5986]
[1779737667572,32.41,77391.84,0.0,0.82453,0.00012,16.59836]
[1779737669473,32.41,77391.87,0.0,0.82454,0.00012,16.59791]
[1779737676438,32.41,77391.84,0.0,0.8246,0.00012,16.592]
[1779737679993,32.41,77391.8,0.0,0.8246,0.00012,16.59182]
[1779737680224,32.41,77391.8,0.0,0.8246,0.00012,16.59182]
[1779737680527,32.41,77391.8,0.0,0.82461,0.00012,16.59134]
[1779737680721,32.41,77391.8,0.0,0.82461,0.00012,16.59134]
[1779737682480,32.4,77391.84,0.0,0.82462,0.00012,16.59058]
[1779737686508,32.4,77386.53,0.0,0.82398,0.00012,16.62795]
[1779737688720,32.4,77386.18,0.0,0.82394,0.00012,16.63019]
[1779737688976,32.4,77386.18,0.0,0.82394,0.00012,16.63019]
[1779737692171,32.4,77385.92,0.0,0.82392,0.00012,16.63119]
[1779737692223,32.4,77385.92,0.0,0.82392,0.00012,16.63119]
[1779737692195,32.4,77379.18,0.0,0.82309,0.00012,16.67938]
[1779737692352,32.4,77379.18,0.0,0.82309,0.00012,16.67938]
[1779737692474,32.4,77379.18,0.0,0.82309,0.00012,16.67938]
[1779737692549,32.4,77377.11,0.0,0.82283,0.00012,16.6943]
[1779737694088,32.4,77377.11,0.0,0.82283,0.00012,16.6943]
[1779737694227,32.4,77377.11,0.0,0.82283,0.00012,16.6943]
[1779737699598,32.39,77369.73,0.0,0.82193,0.00013,16.7461]
[1779737700676,32.39,77369.73,0.0,0.82193,0.00013,16.7461]
[1779737700724,32.39,77369.73,0.0,0.82193,0.00013,16.7461]
[1779737700971,32.39,77369.73,0.0,0.82193,0.00013,16.7461]
[1779737701072,32.39,77369.04,0.0,0.82185,0.00013,16.75085]
[1779737703638,32.39,77363.37,0.0,0.82115,0.00013,16.79102]
[1779737704634,32.39,77347.31,0.0,0.81913,0.00013,16.90644]
[1779737705641,32.39,77347.71,0.0,0.81918,0.00013,16.90343]
[1779737707777,32.39,77341.98,0.0,0.81846,0.00013,16.94436]
[1779737710897,32.39,77341.3,0.0,0.81838,0.00013,16.9489]
[1779737710983,32.39,77341.3,0.0,0.81838,0.00013,16.9489]
[1779737715025,32.39,77337.94,0.0,0.81796,0.00013,16.97271]
[1779737715225,32.39,77337.94,0.0,0.81796,0.00013,16.97271]
[1779737718629,32.39,77337.52,0.0,0.81791,0.00013,16.97567]
[1779737718727,32.39,77337.52,0.0,0.81791,0.00013,16.97567]
[1779737718734,32.39,77336.81,0.0,0.81782,0.00013,16.98077]
[1779737721107,32.39,77336.82,0.0,0.81782,0.00013,16.98069]
[1779737721220,32.39,77336.82,0.0,0.81782,0.00013,16.98069]
[1779737726790,32.39,77341.06,0.0,0.81836,0.00013,16.95005]
[1779737727797,32.39,77346.45,0.0,0.81904,0.00013,16.91119]
[1779737730897,32.39,77347.63,0.0,0.81919,0.00013,16.90258]
[1779737730978,32.39,77347.63,0.0,0.81919,0.00013,16.90258]
[1779737731126,32.39,77347.63,0.0,0.81919,0.00013,16.90258]
[1779737731222,32.39,77347.63,0.0,0.81919,0.00013,16.90258]
[1779737731279,32.39,77347.72,0.0,0.81924,0.00013,16.89762]
[1779737734076,32.39,77348.87,0.0,0.81939,0.00013,16.8893]
[1779737734222,32.39,77348.87,0.0,0.81939,0.00013,16.8893]
[1779737735951,32.39,77350.08,0.0,0.81954,0.00013,16.88054]
[1779737739516,32.39,77342.23,0.0,0.81855,0.00013,16.93681]
[1779737744918,32.39,77344.27,0.0,0.81881,0.00013,16.92204]
[1779737748531,32.39,77341.92,0.0,0.81851,0.00013,16.93887]
[1779737748725,32.39,77341.92,0.0,0.81851,0.00013,16.93887]
[1779737750170,32.39,77340.97,0.0,0.81839,0.00013,16.94568]
[1779737750222,32.39,77340.97,0.0,0.81839,0.00013,16.94568]
[1779737750269,32.39,77340.97,0.0,0.81839,0.00013,16.94568]
[1779737750322,32.39,77340.82,0.0,0.81838,0.00013,16.94668]
[1779737750479,32.39,77340.82,0.0,0.81838,0.00013,16.94668]
[1779737751339,32.39,77340.82,0.0,0.81838,0.00013,16.94668]
[1779737751474,32.39,77343.69,0.0,0.81874,0.00013,16.92603]
[1779737752624,32.39,77344.28,0.0,0.81881,0.00013,16.92179]
[1779737752723,32.39,77344.28,0.0,0.81881,0.00013,16.92179]
[1779737752974,32.39,77351.95,0.0,0.81978,0.00013,16.8666]
[1779737754292,32.39,77351.95,0.0,0.81978,0.00013,16.8666]
[1779737754474,32.39,77353.11,0.0,0.81993,0.00013,16.85839]
[1779737758392,32.39,77353.15,0.0,0.81993,0.00013,16.85834]
[1779737758476,32.39,77353.15,0.0,0.81993,0.00013,16.85834]
[1779737758546,32.39,77353.15,0.0,0.81993,0.00013,16.85834]
[1779737758725,32.39,77353.15,0.0,0.81993,0.00013,16.85834]
[1779737759016,32.39,77353.27,0.0,0.81994,0.00013,16.85755]
[1779737762016,32.39,77354.37,0.0,0.82008,0.00013,16.84979]
[1779737762228,32.39,77354.37,0.0,0.82008,0.00013,16.84979]
[1779737764317,32.39,77353.87,0.0,0.82001,0.00013,16.85355]
[1779737764472,32.39,77355.21,0.0,0.82019,0.00013,16.84367]
[1779737770094,32.39,77356.36,0.0,0.82034,0.00013,16.83488]
[1779737772527,32.39,77356.17,0.0,0.82032,0.00013,16.83615]
[1779737772726,32.39,77356.17,0.0,0.82032,0.00013,16.83615]
[1779737772942,32.39,77356.17,0.0,0.82032,0.00013,16.83615]
[1779737772975,32.39,77356.17,0.0,0.82032,0.00013,16.83615]
[1779737773115,32.39,77356.24,0.0,0.82033,0.00013,16.83545]
[1779737779157,32.39,77356.02,0.0,0.82031,0.00013,16.83646]
[1779737782091,32.38,77356.37,0.0,0.82036,0.00013,16.83374]
[1779737782226,32.38,77356.37,0.0,0.82036,0.00013,16.83374]
[1779737789227,32.38,77355.89,0.0,0.82031,0.00013,16.83634]
[1779737792248,32.38,77348.99,0.0,0.81948,0.00013,16.88159]
[1779737793256,32.38,77348.99,0.0,0.81948,0.00013,16.88159]
[1779737793479,32.38,77346.2,0.0,0.81912,0.00013,16.90177]
[1779737793596,32.38,77346.2,0.0,0.81912,0.00013,16.90177]
[1779737793726,32.38,77346.2,0.0,0.81912,0.00013,16.90177]
[1779737794099,32.38,77346.2,0.0,0.81912,0.00013,16.90177]
[1779737794222,32.38,77346.2,0.0,0.81912,0.00013,16.90177]
[1779737794262,32.38,77344.69,0.0,0.81893,0.00013,16.91263]
[1779737799298,32.38,77343.07,0.0,0.81873,0.00013,16.92415]
[1779737800097,32.38,77343.07,0.0,0.81873,0.00013,16.92415]
[1779737800224,32.38,77343.07,0.0,0.81873,0.00013,16.92415]
[1779737801564,32.38,77340.5,0.0,0.8184,0.00013,16.94257]
[1779737801722,32.38,77340.5,0.0,0.8184,0.00013,16.94257]
[1779737802318,32.38,77340.09,0.0,0.81835,0.00013,16.94546]
[1779737807353,32.38,77339.72,0.0,0.81831,0.00013,16.94787]
[1779737808053,32.38,77339.72,0.0,0.81831,0.00013,16.94787]
[1779737808224,32.38,77339.72,0.0,0.81831,0.00013,16.94787]
[1779737813396,32.38,77336.77,0.0,0.81794,0.00013,16.96863]
[1779737818431,32.38,77337.05,0.0,0.81799,0.00013,16.96611]
[1779737820839,32.38,77337.97,0.0,0.81811,0.00013,16.95939]
[1779737820977,32.38,77337.97,0.0,0.81811,0.00013,16.95939]
[1779737821071,32.38,77337.97,0.0,0.81811,0.00013,16.95939]
[1779737821225,32.38,77337.97,0.0,0.81811,0.00013,16.95939]
[1779737821294,32.38,77337.97,0.0,0.81811,0.00013,16.95919]
[1779737826487,32.38,77338.4,0.0,0.81817,0.00013,16.9556]
[1779737831633,32.38,77339.24,0.0,0.81829,0.00013,16.94916]
[1779737831723,32.38,77339.24,0.0,0.81829,0.00013,16.94916]
[1779737837566,32.37,77341.91,0.0,0.81864,0.00013,16.92939]
[1779737840910,32.37,77341.91,0.0,0.81864,0.00013,16.92926]
[1779737840984,32.37,77341.91,0.0,0.81864,0.00013,16.92926]
[1779737841010,32.37,77342.3,0.0,0.81869,0.00013,16.9264]
[1779737841480,32.37,77342.3,0.0,0.81869,0.00013,16.9264]
[1779737846935,32.37,77345.6,0.0,0.81911,0.00013,16.90252]
[1779737846973,32.37,77345.6,0.0,0.81911,0.00013,16.90252]
[1779737846988,32.37,77345.6,0.0,0.81911,0.00013,16.90252]
[1779737847037,32.37,77345.78,0.0,0.81913,0.00013,16.90121]
[1779737855692,32.37,77345.6,0.0,0.81914,0.00013,16.89825]
[1779737858061,32.37,77345.55,0.0,0.81914,0.00013,16.8986]
[1779737858226,32.37,77345.55,0.0,0.81914,0.00013,16.8986]
[1779737858263,32.37,77345.55,0.0,0.81914,0.00013,16.89861]
[1779737858713,32.37,77351.54,0.0,0.81989,0.00013,16.85549]
[1779737861603,32.37,77353.42,0.0,0.82013,0.00013,16.84209]
[1779737861655,32.37,77353.42,0.0,0.82013,0.00013,16.84209]
[1779737861721,32.37,77353.42,0.0,0.82013,0.00013,16.84209]
[1779737862300,32.37,77353.42,0.0,0.82013,0.00013,16.84209]
[1779737862352,32.37,77353.42,0.0,0.82013,0.00013,16.84209]
[1779737862401,32.37,77353.52,0.0,0.82014,0.00013,16.84153]
[1779737867777,32.38,77351.32,0.0,0.81985,0.00013,16.85772]
[1779737868567,32.38,77351.32,0.0,0.81985,0.00013,16.85772]
[1779737868593,32.38,77351.32,0.0,0.81985,0.00013,16.85772]
[1779737868724,32.38,77351.32,0.0,0.81985,0.00013,16.85772]
[1779737868843,32.38,77351.32,0.0,0.81985,0.00013,16.85772]
[1779737868878,32.38,77351.32,0.0,0.81985,0.00013,16.85772]
[1779737868974,32.38,77351.32,0.0,0.81985,0.00013,16.85772]
[1779737869020,32.38,77351.52,0.0,0.81988,0.00013,16.85633]
[1779737874831,32.38,77351.55,0.0,0.81988,0.00013,16.85644]
[1779737876685,32.38,77353.14,0.0,0.82008,0.00013,16.84505]
[1779737876723,32.38,77353.14,0.0,0.82008,0.00013,16.84505]
[1779737877335,32.38,77353.14,0.0,0.82008,0.00013,16.84505]
[1779737877389,32.38,77353.14,0.0,0.82008,0.00013,16.84505]
[1779737877474,32.38,77353.14,0.0,0.82008,0.00013,16.84505]
[1779737877436,32.38,77352.58,0.0,0.82,0.00013,16.84921]
[1779737882302,32.38,77352.1,0.0,0.81994,0.00013,16.85284]
[1779737882354,32.38,77352.1,0.0,0.81994,0.00013,16.85284]
[1779737882476,32.38,77352.1,0.0,0.81994,0.00013,16.85284]
[1779737882522,32.38,77349.88,0.0,0.81966,0.00013,16.86891]
[1779737885473,32.38,77349.79,0.0,0.81965,0.00013,16.8696]
[1779737885908,32.38,77343.66,0.0,0.81887,0.00013,16.91379]
[1779737886809,32.38,77343.66,0.0,0.81887,0.00013,16.91379]
[1779737886814,32.38,77343.66,0.0,0.81887,0.00013,16.91379]
[1779737886974,32.38,77343.66,0.0,0.81887,0.00013,16.91379]
[1779737887018,32.38,77339.46,0.0,0.81834,0.00013,16.94398]
[1779737892238,32.38,77340.11,0.0,0.81842,0.00013,16.93905]
[1779737892245,32.38,77340.11,0.0,0.81842,0.00013,16.93905]
[1779737892474,32.38,77340.11,0.0,0.81842,0.00013,16.93905]
[1779737896297,32.38,77338.91,0.0,0.81827,0.00013,16.94751]
[1779737896475,32.38,77338.91,0.0,0.81827,0.00013,16.94751]
[1779737896497,32.38,77338.91,0.0,0.81827,0.00013,16.94751]
[1779737896442,32.38,77336.73,0.0,0.818,0.00013,16.96304]
[1779737900352,32.38,77337.43,0.0,0.81809,0.00013,16.95793]
[1779737900405,32.38,77337.43,0.0,0.81809,0.00013,16.95793]
[1779737900471,32.38,77337.43,0.0,0.81809,0.00013,16.95793]
[1779737901795,32.38,77337.74,0.0,0.81813,0.00013,16.95545]
[1779737901802,32.38,77337.74,0.0,0.81813,0.00013,16.95545]
[1779737901973,32.38,77337.74,0.0,0.81813,0.00013,16.95545]
[1779737902021,32.38,77336.74,0.0,0.81801,0.00013,16.96255]
[1779737903422,32.38,77336.74,0.0,0.81801,0.00013,16.96255]
[1779737903476,32.38,77336.74,0.0,0.81801,0.00013,16.96255]
[1779737903437,32.37,77336.47,0.0,0.81798,0.00013,16.9643]
[1779737906065,32.37,77336.92,0.0,0.81804,0.00013,16.96097]
[1779737906117,32.37,77336.92,0.0,0.81804,0.00013,16.96097]
[1779737906220,32.37,77336.92,0.0,0.81804,0.00013,16.96097]
[1779737909772,32.37,77336.2,0.0,0.81795,0.00013,16.96585]
[1779737909823,32.37,77336.2,0.0,0.81795,0.00013,16.96585]
[1779737909974,32.37,77336.2,0.0,0.81795,0.00013,16.96585]
[1779737910078,32.37,77336.82,0.0,0.81803,0.00013,16.96118]
[1779737911773,32.37,77336.27,0.0,0.818,0.00013,16.96081]
[1779737911973,32.37,77336.27,0.0,0.818,0.00013,16.96081]
[1779737912143,32.37,77336.27,0.0,0.818,0.00013,16.96081]
[1779737915020,32.37,77334.41,0.0,0.81777,0.00013,16.97382]
[1779737915089,32.37,77334.41,0.0,0.81777,0.00013,16.97382]
[1779737915221,32.37,77334.41,0.0,0.81777,0.00013,16.97382]
[1779737915473,32.37,77334.41,0.0,0.81777,0.00013,16.97382]
[1779737915321,32.37,77334.15,0.0,0.81773,0.00013,16.97556]
[1779737921156,32.37,77333.48,0.0,0.81766,0.00013,16.97959]
[1779737922286,32.37,77333.48,0.0,0.81766,0.00013,16.97959]
[1779737922335,32.37,77333.48,0.0,0.81766,0.00013,16.97959]
[1779737922473,32.37,77333.48,0.0,0.81766,0.00013,16.97959]
[1779737928206,32.37,77332.94,0.0,0.81761,0.00013,16.98252]
[1779737930191,32.37,77332.83,0.0,0.8176,0.00013,16.98317]
[1779737930224,32.37,77332.83,0.0,0.8176,0.00013,16.98317]
[1779737930689,32.37,77332.72,0.0,0.81759,0.00013,16.98382]
[1779737930691,32.37,77332.72,0.0,0.81759,0.00013,16.98382]
[1779737930726,32.37,77332.72,0.0,0.81759,0.00013,16.98382]
[1779737930825,32.37,77332.72,0.0,0.81759,0.00013,16.98367]
[1779737936263,32.36,77332.6,0.0,0.81759,0.00013,16.98383]
[1779737941298,32.36,77332.64,0.0,0.8176,0.00013,16.98284]
[1779737945615,32.36,77330.35,0.0,0.81732,0.00013,16.99871]
[1779737945666,32.36,77330.35,0.0,0.81732,0.00013,16.99871]
[1779737945720,32.36,77330.35,0.0,0.81732,0.00013,16.99871]
[1779737946255,32.36,77330.35,0.0,0.81732,0.00013,16.99871]
[1779737946307,32.36,77330.35,0.0,0.81732,0.00013,16.99871]
[1779737946472,32.36,77330.35,0.0,0.81732,0.00013,16.99871]
[1779737946479,32.36,77330.35,0.0,0.81733,0.00013,16.99839]
[1779737946657,32.36,77330.35,0.0,0.81733,0.00013,16.99839]
[1779737952375,32.36,77330.55,0.0,0.81737,0.00013,16.99617]
[1779737958417,32.36,77330.69,0.0,0.8174,0.00013,16.99411]
[1779737959545,32.36,77330.69,0.0,0.8174,0.00013,16.99411]
[1779737959571,32.36,77330.62,0.0,0.8174,0.00013,16.99447]
[1779737959588,32.36,77330.62,0.0,0.8174,0.00013,16.99447]
[1779737959722,32.36,77330.62,0.0,0.8174,0.00013,16.99447]
[1779737960431,32.36,77330.23,0.0,0.81735,0.00013,16.99713]
[1779737965465,32.35,77327.03,0.0,0.81695,0.00013,17.01934]
[1779737965663,32.35,77327.03,0.0,0.81695,0.00013,17.01934]
[1779737965721,32.35,77327.03,0.0,0.81695,0.00013,17.01934]
[1779737966228,32.35,77327.03,0.0,0.81695,0.00013,17.01934]
[1779737966473,32.35,77324.78,0.0,0.81667,0.00013,17.03533]
[1779737969494,32.35,77309.55,0.0,0.81472,0.00013,17.14445]
[1779737970398,32.35,77309.55,0.0,0.81472,0.00013,17.14445]
[1779737970501,32.35,77308.67,0.0,0.81461,0.00013,17.15083]
[1779737971508,32.35,77309.2,0.0,0.81471,0.00013,17.14287]
[1779737972516,32.35,77310.02,0.0,0.81481,0.00013,17.13706]
[1779737973533,32.35,77309.38,0.0,0.81473,0.00013,17.14173]
[1779737974539,32.35,77303.61,0.0,0.81398,0.00013,17.18318]
[1779737975546,32.35,77302.01,0.0,0.81377,0.00013,17.19467]
[1779737976553,32.35,77300.95,0.0,0.81364,0.00013,17.20228]
[1779737976614,32.35,77300.95,0.0,0.81364,0.00013,17.20228]
[1779737976643,32.35,77300.95,0.0,0.81364,0.00013,17.20228]
[1779737977244,32.35,77300.95,0.0,0.81364,0.00013,17.20228]
[1779737977560,32.35,77298.3,0.0,0.81329,0.00013,17.22127]
[1779737980474,32.35,77298.25,0.0,0.81329,0.00013,17.22159]
[1779737980581,32.35,77298.18,0.0,0.81328,0.00013,17.22207]
[1779737982595,32.35,77299.03,0.0,0.81339,0.00013,17.21595]
[1779737985616,32.35,77299.81,0.0,0.81349,0.00013,17.21034]
[1779737987301,32.35,77303.89,0.0,0.81402,0.00013,17.18111]
[1779737988583,32.35,77305.48,0.0,0.81422,0.00013,17.16979]
[1779737989257,32.35,77305.48,0.0,0.81422,0.00013,17.16979]
[1779737989342,32.35,77305.48,0.0,0.81422,0.00013,17.16979]
[1779737989476,32.35,77305.48,0.0,0.81422,0.00013,17.16979]
[1779737989509,32.35,77305.4,0.0,0.81421,0.00013,17.17041]
[1779737991658,32.35,77304.28,0.0,0.81406,0.00013,17.17854]
[1779737996693,32.35,77303.59,0.0,0.81397,0.00013,17.18365]
[1779737997700,32.35,77302.87,0.0,0.81388,0.00013,17.18884]
[1779737998913,32.35,77302.87,0.0,0.81388,0.00013,17.18884]
[1779737998965,32.35,77302.87,0.0,0.81388,0.00013,17.18884]
[1779737998974,32.35,77302.87,0.0,0.81388,0.00013,17.18884]
[1779737999032,32.35,77297.64,0.0,0.8132,0.00013,17.22632]
[1779737999714,32.35,77296.52,0.0,0.81306,0.00013,17.23431]
[1779738000721,32.35,77299.7,0.0,0.81347,0.00013,17.21149]
[1779738001728,32.35,77301.61,0.0,0.81372,0.00013,17.19779]
[1779738002735,32.35,77303.45,0.0,0.81396,0.00013,17.1846]
[1779738006215,32.35,77303.49,0.0,0.81396,0.00013,17.18433]
[1779738006267,32.35,77303.49,0.0,0.81396,0.00013,17.18433]
[1779738006487,32.35,77303.49,0.0,0.81396,0.00013,17.18433]
[1779738006515,32.35,77302.91,0.0,0.81388,0.00013,17.18852]
[1779738006764,32.35,77303.69,0.0,0.81399,0.00013,17.18293]
[1779738010753,32.35,77303.58,0.0,0.81397,0.00013,17.18378]
[1779738010982,32.35,77303.58,0.0,0.81397,0.00013,17.18378]
[1779738011083,32.35,77292.79,0.0,0.81257,0.00013,17.26108]
[1779738011799,32.35,77292.98,0.0,0.8126,0.00013,17.25965]
[1779738014492,32.35,77292.54,0.0,0.81254,0.00013,17.26272]
[1779738016481,32.35,77292.29,0.0,0.81251,0.00013,17.26435]
[1779738016835,32.35,77293.31,0.0,0.81265,0.00013,17.25689]
[1779738018495,32.35,77293.31,0.0,0.81265,0.00013,17.25689]
[1779738018503,32.35,77293.44,0.0,0.81267,0.00013,17.25589]
[1779738018849,32.35,77292.66,0.0,0.81257,0.00013,17.2614]
[1779738023885,32.35,77292.5,0.0,0.81255,0.00013,17.26214]
[1779738028920,32.35,77292.06,0.0,0.81251,0.00013,17.26486]
[1779738033955,32.35,77292.47,0.0,0.8126,0.00013,17.25729]
[1779738038990,32.35,77292.0,0.0,0.81254,0.00013,17.26023]
[1779738041004,32.35,77290.24,0.0,0.81232,0.00013,17.27265]
[1779738046039,32.35,77292.41,0.0,0.81261,0.00013,17.25661]
[1779738047046,32.35,77293.75,0.0,0.81278,0.00013,17.24694]
[1779738050067,32.35,77294.59,0.0,0.8129,0.00013,17.24072]
[1779738054094,32.35,77297.82,0.0,0.81332,0.00013,17.21734]
[1779738055102,32.35,77298.72,0.0,0.81344,0.00013,17.21086]
[1779738057116,32.35,77299.64,0.0,0.81356,0.00013,17.20421]
[1779738059756,32.35,77299.7,0.0,0.81356,0.00013,17.20375]
[1779738065176,32.35,77300.34,0.0,0.81365,0.00013,17.19912]
[1779738069208,32.35,77301.42,0.0,0.81379,0.00013,17.19141]
[1779738074243,32.35,77296.3,0.0,0.81312,0.00013,17.22822]
[1779738075250,32.35,77293.14,0.0,0.81271,0.00013,17.25083]
[1779738077264,32.35,77291.29,0.0,0.81248,0.00013,17.26397]
[1779738086328,32.34,77291.35,0.0,0.81249,0.00013,17.2629]
[1779738088342,32.34,77292.11,0.0,0.8126,0.00013,17.2573]
[1779738094385,32.34,77292.99,0.0,0.81275,0.00013,17.24636]
[1779738095392,32.34,77301.26,0.0,0.81382,0.00013,17.18704]
[1779738096399,32.34,77302.13,0.0,0.81394,0.00013,17.18073]
[1779738100434,32.34,77302.45,0.0,0.81398,0.00013,17.17849]
[1779738104462,32.34,77307.57,0.0,0.81463,0.00013,17.14186]
[1779738105469,32.34,77309.17,0.0,0.81484,0.00013,17.1304]
[1779738106475,32.34,77310.4,0.0,0.815,0.00013,17.12164]
[1779738108490,32.34,77311.09,0.0,0.81509,0.00013,17.11668]
[1779738114532,32.34,77309.45,0.0,0.81488,0.00013,17.12795]
[1779738115539,32.34,77308.99,0.0,0.81483,0.00013,17.13117]
[1779738117553,32.34,77309.36,0.0,0.81488,0.00013,17.12831]
[1779738122588,32.34,77308.97,0.0,0.81484,0.00013,17.13051]
[1779738125609,32.34,77310.0,0.0,0.81498,0.00013,17.12282]
[1779738126616,32.34,77308.89,0.0,0.81483,0.00013,17.13069]
[1779738127623,32.34,77311.8,0.0,0.81521,0.00013,17.1097]
[1779738132658,32.34,77312.43,0.0,0.8153,0.00013,17.10482]
[1779738135679,32.34,77312.94,0.0,0.81537,0.00013,17.10095]
[1779738136685,32.34,77311.57,0.0,0.81519,0.00013,17.11073]
[1779738138700,32.34,77312.01,0.0,0.81525,0.00013,17.10742]
[1779738139707,32.34,77312.78,0.0,0.81535,0.00013,17.10183]
[1779738144741,32.34,77313.33,0.0,0.81543,0.00013,17.09739]
[1779738145749,32.33,77313.01,0.0,0.81539,0.00013,17.09945]
[1779738150784,32.33,77313.04,0.0,0.81542,0.00013,17.09803]
[1779738155819,32.33,77313.26,0.0,0.8155,0.00013,17.09105]
[1779738160854,32.33,77312.91,0.0,0.81547,0.00013,17.09242]
[1779738161861,32.33,77313.16,0.0,0.81551,0.00013,17.09039]
[1779738163875,32.32,77315.18,0.0,0.81578,0.00013,17.07542]
[1779738164899,32.32,77317.37,0.0,0.81606,0.00013,17.05948]
[1779738165899,32.32,77327.12,0.0,0.81731,0.00013,16.98916]
[1779738166906,32.32,77327.68,0.0,0.81739,0.00013,16.98504]
[1779738171942,32.32,77328.54,0.0,0.8175,0.00013,16.97844]
[1779738176977,32.32,77328.4,0.0,0.81749,0.00013,16.97908]
[1779738179387,32.32,77332.61,0.0,0.81803,0.00013,16.94863]
[1779738180256,32.32,77336.64,0.0,0.81854,0.00013,16.91957]
[1779738182483,32.32,77336.86,0.0,0.81857,0.00013,16.91799]
[1779738182584,32.32,77337.49,0.0,0.81865,0.00013,16.91347]
[1779738188054,32.32,77335.09,0.0,0.81835,0.00013,16.93076]
[1779738193089,32.32,77335.73,0.0,0.81843,0.00013,16.92611]
[1779738196349,32.32,77336.12,0.0,0.81848,0.00013,16.92328]
[1779738202153,32.32,77339.82,0.0,0.81895,0.00013,16.89668]
[1779738207190,32.32,77339.91,0.0,0.81896,0.00013,16.89613]
[1779738212225,32.32,77340.66,0.0,0.81908,0.00013,16.88661]
[1779738217260,32.32,77342.64,0.0,0.81933,0.00013,16.8725]
[1779738219274,32.32,77345.69,0.0,0.81972,0.00013,16.85059]
[1779738224308,32.32,77349.0,0.0,0.82013,0.00013,16.82716]
[1779738229344,32.32,77348.59,0.0,0.82007,0.00013,16.83064]
[1779738234379,32.33,77348.94,0.0,0.8201,0.00013,16.82865]
[1779738239416,32.33,77349.12,0.0,0.82012,0.00013,16.82791]
[1779738244451,32.33,77348.12,0.0,0.81998,0.00013,16.83568]
[1779738249486,32.33,77348.18,0.0,0.81998,0.00013,16.83574]
[1779738259556,32.33,77348.39,0.0,0.81999,0.00013,16.83512]
[1779738264591,32.33,77348.39,0.0,0.81998,0.00013,16.83554]
[1779738270633,32.33,77348.46,0.0,0.81998,0.00013,16.83553]
[1779738275668,32.33,77348.8,0.0,0.82005,0.00013,16.82926]
[1779738280703,32.34,77348.77,0.0,0.82004,0.00013,16.82989]
[1779738286746,32.34,77349.2,0.0,0.82009,0.00013,16.82733]
[1779738291781,32.34,77348.67,0.0,0.82001,0.00013,16.83153]
[1779738296815,32.34,77348.78,0.0,0.82002,0.00013,16.83114]
[1779738301851,32.34,77349.59,0.0,0.82012,0.00013,16.82572]
[1779738306887,32.34,77350.78,0.0,0.82026,0.00013,16.81766]
[1779738311922,32.34,77352.06,0.0,0.82041,0.00013,16.80905]
[1779738316957,32.34,77353.88,0.0,0.82063,0.00013,16.79661]
[1779738322999,32.35,77351.81,0.0,0.82035,0.00013,16.81237]
[1779738328038,32.35,77353.4,0.0,0.82054,0.00013,16.80155]
[1779738333079,32.35,77361.13,0.0,0.82154,0.00013,16.74211]
[1779738334086,32.35,77364.49,0.0,0.82196,0.00013,16.71769]
[1779738338115,32.35,77369.49,0.0,0.8226,0.00013,16.68105]
[1779738343150,32.35,77370.65,0.0,0.82275,0.00013,16.67218]
[1779738348185,32.35,77370.77,0.0,0.82278,0.00013,16.67082]
[1779738353220,32.34,77374.48,0.0,0.82325,0.00013,16.64349]
[1779738358255,32.34,77371.93,0.0,0.82294,0.00013,16.6615]
[1779738363290,32.34,77372.15,0.0,0.82297,0.00013,16.65937]
[1779738371346,32.34,77372.15,0.0,0.82299,0.00013,16.65851]
[1779738374367,32.34,77364.34,0.0,0.82201,0.00013,16.7146]
[1779738375373,32.34,77359.72,0.0,0.82144,0.00013,16.74777]
[1779738376380,32.34,77356.4,0.0,0.82102,0.00013,16.7715]
[1779738381416,32.33,77353.44,0.0,0.82067,0.00013,16.79152]
[1779738386450,32.33,77356.83,0.0,0.82112,0.00013,16.7656]
[1779738391486,32.33,77358.58,0.0,0.8214,0.00013,16.74752]
[1779738396523,32.33,77358.19,0.0,0.82137,0.00013,16.74913]
[1779738401558,32.32,77358.07,0.0,0.82137,0.00013,16.74875]
[1779738406592,32.32,77359.25,0.0,0.82154,0.00013,16.73895]
[1779738411628,32.32,77354.5,0.0,0.82097,0.00013,16.77198]
[1779738416663,32.31,77354.54,0.0,0.821,0.00013,16.77022]
[1779738422705,32.31,77354.13,0.0,0.82098,0.00013,16.77146]
[1779738427740,32.31,77354.31,0.0,0.82102,0.00013,16.76878]
[1779738434789,32.3,77354.42,0.0,0.82107,0.00013,16.76614]
[1779738440832,32.3,77354.34,0.0,0.82108,0.00013,16.76513]
[1779738449895,32.29,77355.19,0.0,0.82123,0.00013,16.75662]
[1779738455937,32.29,77355.73,0.0,0.82136,0.00013,16.74682]
[1779738465000,32.29,77356.5,0.0,0.82148,0.00013,16.73987]
[1779738473056,32.28,77356.57,0.0,0.82149,0.00013,16.73927]
[1779738482119,32.28,77356.57,0.0,0.82149,0.00013,16.73914]
[1779738487154,32.28,77356.57,0.0,0.82149,0.00013,16.73906]
[1779738490175,32.28,77351.75,0.0,0.82089,0.00013,16.77387]
[1779738496217,32.28,77351.59,0.0,0.82087,0.00013,16.77468]
[1779738499238,32.28,77355.7,0.0,0.82139,0.00013,16.74481]
[1779738509308,32.28,77356.8,0.0,0.82153,0.00013,16.73679]
[1779738517364,32.28,77355.96,0.0,0.82146,0.00013,16.73868]
[1779738522399,32.28,77355.86,0.0,0.82145,0.00013,16.73938]
[1779738529448,32.28,77358.24,0.0,0.82175,0.00013,16.72216]
[1779738534482,32.28,77358.33,0.0,0.82176,0.00013,16.72161]
[1779738539518,32.28,77358.21,0.0,0.82174,0.00013,16.72257]
[1779738544553,32.28,77356.7,0.0,0.82155,0.00013,16.73354]
[1779738545562,32.28,77353.0,0.0,0.82108,0.00013,16.76029]
[1779738549591,32.28,77350.0,0.0,0.82071,0.00013,16.7818]
[1779738550598,32.28,77346.43,0.0,0.82025,0.00013,16.80753]
[1779738557648,32.28,77349.66,0.0,0.82068,0.00013,16.78352]
[1779738558655,32.28,77352.69,0.0,0.82106,0.00013,16.76156]
[1779738563690,32.28,77362.24,0.0,0.82227,0.00013,16.69232]
[1779738564697,32.28,77362.07,0.0,0.82224,0.00013,16.69361]
[1779738569732,32.28,77362.53,0.0,0.8223,0.00013,16.69056]
[1779738577787,32.28,77363.21,0.0,0.82241,0.00013,16.68193]
[1779738582823,32.28,77363.21,0.0,0.8224,0.00013,16.68221]
[1779738587858,32.24,77363.24,0.0,0.82273,0.00013,16.66239]
[1779738592893,32.18,77363.66,0.0,0.82321,0.00013,16.63453]
[1779738596921,32.14,77366.66,0.0,0.82389,0.00013,16.5946]
[1779738601956,32.12,77366.43,0.0,0.82401,0.00013,16.58699]
[1779738606991,32.11,77364.21,0.0,0.82377,0.00013,16.60113]
[1779738612026,32.11,77366.51,0.0,0.8241,0.00013,16.58175]
[1779738614040,32.1,77369.47,0.0,0.82449,0.00013,16.55905]
[1779738618069,32.09,77376.26,0.0,0.82545,0.00013,16.50282]
[1779738621090,32.09,77384.92,0.0,0.82656,0.00012,16.43816]
[1779738626125,32.05,77385.6,0.0,0.8269,0.00012,16.41756]
[1779738633174,32.0,77385.8,0.0,0.82733,0.00012,16.38923]
[1779738638209,31.96,77388.25,0.0,0.82794,0.00012,16.35329]
[1779738643244,31.94,77388.11,0.0,0.82808,0.00012,16.3444]
[1779738646265,31.93,77394.67,0.0,0.82892,0.00012,16.29483]
[1779738647272,31.92,77401.63,0.0,0.82986,0.00012,16.23891]
[1779738650126,31.9,77401.96,0.0,0.83003,0.00012,16.2285]
[1779738650188,31.9,77401.96,0.0,0.83003,0.00012,16.2285]
[1779738651793,31.89,77402.41,0.0,0.83021,0.00012,16.21751]
[1779738657342,31.88,77401.47,0.0,0.83016,0.00012,16.22065]
[1779738662377,31.88,77401.45,0.0,0.83018,0.00012,16.21945]
[1779738667412,31.87,77395.32,0.0,0.82944,0.00012,16.26325]
[1779738669428,31.87,77395.12,0.0,0.82943,0.00012,16.26406]
[1779738670435,31.87,77395.21,0.0,0.82944,0.00012,16.26306]
[1779738671443,31.87,77392.99,0.0,0.82917,0.00012,16.27907]
[1779738672450,31.87,77392.09,0.0,0.82907,0.00012,16.28534]
[1779738675471,31.87,77394.33,0.0,0.82936,0.00012,16.26776]
[1779738682521,31.86,77394.42,0.0,0.82941,0.00012,16.26472]
[1779738683528,31.86,77396.18,0.0,0.82964,0.00012,16.25142]
[1779738684535,31.86,77396.91,0.0,0.82973,0.00012,16.24572]
[1779738685542,31.86,77396.17,0.0,0.82965,0.00012,16.25086]
[1779738686549,31.86,77396.27,0.0,0.82966,0.00012,16.2498]
[1779738691585,31.86,77396.12,0.0,0.8297,0.00012,16.24508]
[1779738692591,31.85,77393.91,0.0,0.82943,0.00012,16.26105]
[1779738695612,31.85,77396.18,0.0,0.82973,0.00012,16.24333]
[1779738700649,31.85,77394.22,0.0,0.82951,0.00012,16.25623]
[1779738705684,31.85,77394.78,0.0,0.82961,0.00012,16.25048]
[1779738706691,31.84,77396.45,0.0,0.82982,0.00012,16.23786]
[1779738708705,31.84,77400.54,0.0,0.83034,0.00012,16.20703]
[1779738713740,31.84,77402.39,0.0,0.83059,0.00012,16.19202]
[1779738718775,31.84,77404.37,0.0,0.83086,0.00012,16.17611]
[1779738723810,31.83,77401.88,0.0,0.83057,0.00012,16.1934]
[1779738728844,31.83,77401.6,0.0,0.83055,0.00012,16.19437]
[1779738734889,31.83,77401.56,0.0,0.83057,0.00012,16.19339]
[1779738739923,31.83,77402.34,0.0,0.83068,0.00012,16.18664]
[1779738748987,31.82,77403.0,0.0,0.83082,0.00012,16.17824]
[1779738754042,31.82,77403.52,0.0,0.83094,0.00012,16.16883]
[1779738759077,31.81,77403.31,0.0,0.83092,0.00012,16.16954]
[1779738769147,31.81,77402.83,0.0,0.83089,0.00012,16.17143]
[1779738775189,31.81,77399.35,0.0,0.83048,0.00012,16.19613]
[1779738780224,31.81,77399.36,0.0,0.83049,0.00012,16.1951]
[1779738785259,31.8,77400.92,0.0,0.83071,0.00012,16.18241]
[1779738794322,31.8,77401.46,0.0,0.83083,0.00012,16.17492]
[1779738800364,31.79,77403.91,0.0,0.83117,0.00012,16.15468]
[1779738805398,31.79,77401.81,0.0,0.83094,0.00012,16.16857]
[1779738812448,31.78,77401.91,0.0,0.83102,0.00012,16.1612]
[1779738815469,31.78,77398.73,0.0,0.83064,0.00012,16.18391]
[1779738816476,31.78,77394.66,0.0,0.83014,0.00012,16.21382]
[1779738817483,31.78,77394.46,0.0,0.83011,0.00012,16.21508]
[1779738818658,31.78,77388.16,0.0,0.82934,0.00012,16.2614]
[1779738824532,31.78,77388.44,0.0,0.8294,0.00012,16.25765]
[1779738828560,31.77,77387.93,0.0,0.82935,0.00012,16.26028]
[1779738832814,31.77,77387.53,0.0,0.82932,0.00012,16.26207]
[1779738838632,31.77,77387.25,0.0,0.82932,0.00012,16.26235]
[1779738839639,31.77,77385.46,0.0,0.8291,0.00012,16.27527]
[1779738840646,31.77,77384.75,0.0,0.82901,0.00012,16.2802]
[1779738841654,31.77,77385.24,0.0,0.82908,0.00012,16.27626]
[1779738843667,31.76,77384.69,0.0,0.82902,0.00012,16.27968]
[1779738845681,31.76,77385.75,0.0,0.82917,0.00012,16.2712]
[1779738846688,31.76,77384.9,0.0,0.82907,0.00012,16.27717]
[1779738849709,31.76,77383.99,0.0,0.82897,0.00012,16.28294]
[1779738853737,31.76,77384.57,0.0,0.82906,0.00012,16.27736]
[1779738861793,31.75,77378.87,0.0,0.82839,0.00013,16.31719]
[1779738862800,31.75,77377.23,0.0,0.82818,0.00013,16.32915]
[1779738865821,31.75,77373.38,0.0,0.82771,0.00013,16.35707]
[1779738866827,31.75,77370.03,0.0,0.82729,0.00013,16.3816]
[1779738868842,31.75,77371.0,0.0,0.82742,0.00013,16.37395]
[1779738871863,31.75,77372.29,0.0,0.82763,0.00013,16.35949]
[1779738872870,31.75,77376.57,0.0,0.82817,0.00013,16.32765]
[1779738873877,31.75,77378.67,0.0,0.82843,0.00013,16.31195]
[1779738877905,31.74,77379.66,0.0,0.82857,0.00013,16.30404]
[1779738882940,31.74,77379.83,0.0,0.8286,0.00013,16.3021]
[1779738885961,31.74,77384.37,0.0,0.82917,0.00012,16.26815]
[1779738886968,31.74,77385.46,0.0,0.82931,0.00012,16.26001]
[1779738887975,31.74,77383.71,0.0,0.82909,0.00012,16.27288]
[1779738888982,31.74,77385.54,0.0,0.82932,0.00012,16.25926]
[1779738889989,31.74,77384.87,0.0,0.82924,0.00012,16.26414]
[1779738890996,31.74,77380.64,0.0,0.82872,0.00013,16.29533]
[1779738892007,31.74,77377.19,0.0,0.82829,0.00013,16.3207]
[1779738893010,31.74,77374.91,0.0,0.828,0.00013,16.3374]
[1779738895024,31.74,77373.27,0.0,0.8278,0.00013,16.34915]
[1779738896031,31.74,77369.29,0.0,0.82731,0.00013,16.37837]
[1779738897038,31.74,77358.07,0.0,0.8259,0.00013,16.46099]
[1779738898045,31.74,77353.17,0.0,0.82528,0.00013,16.49682]
[1779738899052,31.74,77348.07,0.0,0.82464,0.00013,16.53406]
[1779738901066,31.74,77341.54,0.0,0.82383,0.00013,16.58135]
[1779738902073,31.73,77337.89,0.0,0.82336,0.00013,16.60799]
[1779738903080,31.73,77343.23,0.0,0.82405,0.00013,16.56831]
[1779738908115,31.73,77343.35,0.0,0.82409,0.00013,16.56621]
[1779738911136,31.73,77344.5,0.0,0.82424,0.00013,16.55702]
[1779738912143,31.73,77343.36,0.0,0.8241,0.00013,16.56521]
[1779738917178,31.73,77343.55,0.0,0.82415,0.00013,16.5627]
[1779738922213,31.72,77353.11,0.0,0.82538,0.00013,16.49112]
[1779738923220,31.72,77355.39,0.0,0.82567,0.00013,16.47396]
[1779738927248,31.72,77358.06,0.0,0.82603,0.00013,16.45304]
[1779738928255,31.72,77355.96,0.0,0.82577,0.00013,16.46827]
[1779738930269,31.72,77357.21,0.0,0.82594,0.00013,16.45845]
[1779738935304,31.72,77357.64,0.0,0.82605,0.00013,16.44962]
[1779738936311,31.72,77358.64,0.0,0.82618,0.00013,16.44195]
[1779738941346,31.71,77362.71,0.0,0.82671,0.00013,16.41054]
[1779738943360,31.71,77365.9,0.0,0.82712,0.00013,16.38645]
[1779738947389,31.71,77364.94,0.0,0.82702,0.00013,16.39271]
[1779738948395,31.71,77366.79,0.0,0.82725,0.00013,16.37883]
[1779738949402,31.71,77365.71,0.0,0.82712,0.00013,16.38639]
[1779738953430,31.7,77368.01,0.0,0.82744,0.00013,16.36771]
[1779738954437,31.7,77369.33,0.0,0.82762,0.00013,16.35711]
[1779738957458,31.7,77368.48,0.0,0.82753,0.00013,16.3626]
[1779738958465,31.7,77369.44,0.0,0.82766,0.00013,16.35468]
[1779738961487,31.7,77371.53,0.0,0.82794,0.00013,16.33801]
[1779738962493,31.69,77373.02,0.0,0.82814,0.00013,16.32659]
[1779738963501,31.69,77373.76,0.0,0.82824,0.00013,16.32074]
[1779738965515,31.69,77374.76,0.0,0.82837,0.00013,16.3126]
[1779738970549,31.69,77375.0,0.0,0.82843,0.00013,16.30907]
[1779738976592,31.68,77375.18,0.0,0.82849,0.00013,16.30571]
[1779738981627,31.68,77375.21,0.0,0.82852,0.00013,16.30377]
[1779738988676,31.67,77376.27,0.0,0.82869,0.00013,16.29344]
[1779738993711,31.67,77376.26,0.0,0.82875,0.00013,16.28753]
[1779738995724,31.67,77375.56,0.0,0.82868,0.00013,16.29202]
[1779739000760,31.67,77376.11,0.0,0.82878,0.00013,16.28617]
[1779739005795,31.66,77376.16,0.0,0.82881,0.00013,16.284]
[1779739010830,31.66,77376.39,0.0,0.82887,0.00013,16.2805]
[1779739013851,31.65,77374.18,0.0,0.82861,0.00013,16.29581]
[1779739019893,31.65,77374.32,0.0,0.82867,0.00013,16.29252]
[1779739025935,31.65,77374.89,0.0,0.82877,0.00013,16.28606]
[1779739036007,31.64,77374.89,0.0,0.82883,0.00013,16.28243]
[1779739039027,31.63,77377.1,0.0,0.82913,0.00013,16.26508]
[1779739048091,31.63,77377.75,0.0,0.82925,0.00013,16.25767]
[1779739054132,31.63,77377.69,0.0,0.8293,0.00013,16.25231]
[1779739061188,31.62,77377.69,0.0,0.82933,0.00013,16.2506]
[1779739071258,31.62,77377.69,0.0,0.82937,0.00013,16.24826]
[1779739080322,31.61,77377.76,0.0,0.82941,0.00013,16.24576]
[1779739087370,31.61,77370.26,0.0,0.82849,0.00013,16.29997]
[1779739088378,31.61,77372.38,0.0,0.82876,0.00013,16.28395]
[1779739093412,31.61,77371.2,0.0,0.82864,0.00013,16.29136]
[1779739098448,31.6,77371.29,0.0,0.82866,0.00013,16.29007]
[1779739103483,31.6,77371.14,0.0,0.82865,0.00013,16.29073]
[1779739110394,31.6,77371.01,0.0,0.82863,0.00013,16.29143]
[1779739117582,31.6,77371.42,0.0,0.82873,0.00013,16.2833]
[1779739122617,31.6,77371.38,0.0,0.82873,0.00013,16.28321]
[1779739127652,31.6,77371.85,0.0,0.8288,0.00013,16.27925]
[1779739135708,31.6,77371.81,0.0,0.8288,0.00013,16.279]
[1779739141750,31.6,77371.93,0.0,0.82883,0.00013,16.27763]
[1779739142757,31.6,77369.8,0.0,0.82856,0.00013,16.29336]
[1779739144771,31.6,77372.17,0.0,0.82886,0.00013,16.27554]
[1779739152836,31.59,77372.16,0.0,0.82887,0.00013,16.27487]
[1779739157871,31.59,77375.3,0.0,0.82928,0.00013,16.25099]
[1779739158878,31.59,77378.71,0.0,0.82971,0.00013,16.22556]
[1779739159886,31.59,77381.09,0.0,0.83,0.00013,16.20782]
[1779739164920,31.59,77379.23,0.0,0.82977,0.00013,16.22157]
[1779739165928,31.59,77381.13,0.0,0.83001,0.00013,16.20742]
[1779739166935,31.59,77380.59,0.0,0.82994,0.00013,16.21143]
[1779739168949,31.59,77383.34,0.0,0.83029,0.00012,16.19076]
[1779739170963,31.59,77387.34,0.0,0.8308,0.00012,16.16065]
[1779739171970,31.59,77388.5,0.0,0.83098,0.00012,16.14764]
[1779739172977,31.59,77389.3,0.0,0.83108,0.00012,16.14156]
[1779739173984,31.59,77389.81,0.0,0.83114,0.00012,16.13765]
[1779739174990,31.59,77393.47,0.0,0.8316,0.00012,16.11031]
[1779739177005,31.59,77394.67,0.0,0.83175,0.00012,16.10125]
[1779739178012,31.59,77396.57,0.0,0.83199,0.00012,16.08682]
[1779739187077,31.58,77397.24,0.0,0.83211,0.00012,16.07959]
[1779739192112,31.58,77400.9,0.0,0.83258,0.00012,16.05127]
[1779739195615,31.58,77394.61,0.0,0.83184,0.00012,16.09572]
[1779739196140,31.58,77390.24,0.0,0.8313,0.00012,16.128]
[1779739197147,31.58,77390.67,0.0,0.83136,0.00012,16.12451]
[1779739199161,31.57,77387.18,0.0,0.83093,0.00012,16.15011]
[1779739200169,31.57,77379.41,0.0,0.82996,0.00013,16.2078]
[1779739202183,31.57,77372.47,0.0,0.8291,0.00013,16.259]
[1779739205204,31.57,77370.56,0.0,0.82886,0.00013,16.27284]
[1779739207218,31.57,77358.62,0.0,0.82737,0.00013,16.36102]
[1779739208225,31.57,77358.91,0.0,0.82741,0.00013,16.3587]
[1779739214267,31.57,77365.57,0.0,0.82826,0.00013,16.3082]
[1779739215274,31.57,77357.26,0.0,0.82722,0.00013,16.36983]
[1779739217288,31.57,77364.17,0.0,0.8281,0.00013,16.31808]
[1779739219821,31.57,77366.88,0.0,0.82844,0.00013,16.29757]
[1779739225344,31.57,77365.88,0.0,0.82833,0.00013,16.30443]
[1779739228366,31.56,77367.34,0.0,0.82852,0.00013,16.29319]
[1779739233400,31.56,77367.75,0.0,0.82861,0.00013,16.28531]
[1779739238435,31.56,77367.9,0.0,0.82864,0.00013,16.2836]
[1779739246492,31.56,77367.91,0.0,0.82866,0.00013,16.28257]
[1779739251527,31.56,77368.97,0.0,0.8288,0.00013,16.2741]
[1779739253541,31.56,77372.29,0.0,0.82922,0.00013,16.24918]
[1779739254548,31.56,77373.89,0.0,0.82942,0.00013,16.2372]
[1779739256562,31.56,77377.0,0.0,0.82982,0.00013,16.21393]
[1779739261600,31.56,77377.4,0.0,0.82989,0.00013,16.20976]
[1779739265628,31.55,77378.33,0.0,0.83002,0.00013,16.20199]
[1779739271670,31.55,77378.72,0.0,0.83008,0.00013,16.19791]
[1779739275698,31.55,77380.73,0.0,0.83035,0.00013,16.18225]
[1779739276705,31.55,77384.18,0.0,0.83078,0.00012,16.15636]
[1779739277712,31.55,77383.44,0.0,0.83069,0.00012,16.16169]
[1779739281740,31.55,77384.19,0.0,0.8308,0.00012,16.15552]
[1779739282748,31.55,77384.82,0.0,0.83088,0.00012,16.1505]
[1779739286776,31.55,77383.65,0.0,0.83074,0.00012,16.15862]
[1779739288790,31.54,77385.8,0.0,0.83102,0.00012,16.14235]
[1779739289796,31.54,77383.52,0.0,0.83073,0.00012,16.15917]
[1779739292818,31.54,77384.65,0.0,0.83091,0.00012,16.14623]
[1779739294832,31.54,77385.17,0.0,0.83098,0.00012,16.1422]
[1779739295839,31.54,77386.67,0.0,0.83117,0.00012,16.13074]
[1779739296846,31.54,77387.87,0.0,0.83133,0.00012,16.12152]
[1779739297853,31.54,77388.4,0.0,0.8314,0.00012,16.11733]
[1779739304902,31.54,77388.47,0.0,0.83143,0.00012,16.11522]
[1779739305909,31.54,77387.85,0.0,0.83136,0.00012,16.11962]
[1779739306916,31.54,77388.49,0.0,0.83144,0.00012,16.11462]
[1779739307923,31.54,77387.44,0.0,0.83131,0.00012,16.12221]
[1779739308930,31.54,77388.09,0.0,0.8314,0.00012,16.11714]
[1779739313965,31.53,77387.97,0.0,0.8314,0.00012,16.11675]
[1779739314972,31.53,77387.6,0.0,0.83136,0.00012,16.11924]
[1779739320021,31.53,77387.31,0.0,0.83135,0.00012,16.1201]
[1779739326051,31.53,77387.44,0.0,0.83139,0.00012,16.11767]
[1779739334108,31.52,77386.96,0.0,0.83136,0.00012,16.11942]
[1779739341163,31.52,77387.09,0.0,0.8314,0.00012,16.11692]
[1779739353247,31.51,77387.04,0.0,0.83146,0.00012,16.11063]
[1779739356270,31.51,77384.78,0.0,0.83119,0.00012,16.12692]
[1779739358284,31.51,77385.41,0.0,0.83128,0.00012,16.12182]
[1779739362313,31.51,77386.24,0.0,0.83139,0.00012,16.11486]
[1779739367350,31.51,77386.37,0.0,0.83142,0.00012,16.11297]
[1779739374399,31.51,77386.38,0.0,0.83144,0.00012,16.11166]
[1779739376413,31.5,77394.64,0.0,0.83248,0.00012,16.04969]
[1779739377420,31.5,77395.15,0.0,0.83254,0.00012,16.0458]
[1779739378427,31.5,77396.39,0.0,0.8327,0.00012,16.03646]
[1779739382455,31.5,77400.34,0.0,0.83319,0.00012,16.00669]
[1779739387490,31.5,77400.33,0.0,0.8332,0.00012,16.00657]
[1779739389504,31.5,77407.13,0.0,0.83404,0.00012,15.95572]
[1779739394539,31.5,77410.16,0.0,0.83441,0.00012,15.93318]
[1779739399575,31.5,77412.93,0.0,0.83475,0.00012,15.91274]
[1779739404610,31.5,77412.86,0.0,0.83473,0.00012,15.91355]
[1779739409645,31.5,77406.63,0.0,0.83396,0.00012,15.96029]
[1779739410652,31.5,77402.64,0.0,0.83347,0.00012,15.99007]
[1779739416694,31.5,77401.42,0.0,0.83336,0.00012,15.99459]
[1779739421728,31.5,77401.57,0.0,0.83338,0.00012,15.99311]
[1779739426764,31.5,77396.36,0.0,0.83274,0.00012,16.03158]
[1779739427771,31.5,77396.12,0.0,0.83271,0.00012,16.03324]
[1779739428778,31.5,77396.32,0.0,0.83274,0.00012,16.03161]
[1779739430792,31.5,77395.35,0.0,0.83262,0.00012,16.03858]
[1779739431799,31.5,77394.46,0.0,0.83252,0.00012,16.0451]
[1779739432806,31.5,77391.32,0.0,0.83213,0.00012,16.06839]
[1779739433813,31.5,77390.91,0.0,0.83208,0.00012,16.0713]
[1779739439789,31.5,77390.88,0.0,0.83208,0.00012,16.07134]
[1779739444890,31.5,77390.91,0.0,0.83211,0.00012,16.0693]
[1779739447911,31.49,77393.12,0.0,0.8324,0.00012,16.05229]
[1779739448918,31.49,77389.79,0.0,0.83198,0.00012,16.07697]
[1779739449925,31.49,77389.45,0.0,0.83194,0.00012,16.07936]
[1779739454960,31.49,77389.56,0.0,0.83198,0.00012,16.07739]
[1779739455967,31.49,77391.4,0.0,0.83221,0.00012,16.06346]
[1779739456974,31.49,77390.63,0.0,0.83212,0.00012,16.06902]
[1779739464023,31.49,77390.41,0.0,0.83211,0.00012,16.06932]
[1779739469057,31.49,77390.51,0.0,0.83214,0.00012,16.06755]
[1779739473086,31.48,77390.17,0.0,0.83214,0.00012,16.065]
[1779739480136,31.48,77390.25,0.0,0.83218,0.00012,16.0629]
[1779739486177,31.48,77390.51,0.0,0.83223,0.00012,16.05964]
[1779739491213,31.48,77390.1,0.0,0.8322,0.00012,16.06161]
[1779739494234,31.47,77390.49,0.0,0.83226,0.00012,16.05804]
[1779739500375,31.47,77390.53,0.0,0.83228,0.00012,16.05685]
[1779739500476,31.47,77385.74,0.0,0.83169,0.00012,16.09219]
[1779739501283,31.47,77383.16,0.0,0.83137,0.00012,16.11118]
[1779739503297,31.47,77381.01,0.0,0.83111,0.00013,16.12664]
[1779739504590,31.47,77380.37,0.0,0.83103,0.00013,16.1311]
[1779739506320,31.47,77379.47,0.0,0.83093,0.00013,16.13718]
[1779739511355,31.46,77379.61,0.0,0.83097,0.00013,16.13465]
[1779739513369,31.46,77380.73,0.0,0.83112,0.00013,16.1257]
[1779739514376,31.46,77381.66,0.0,0.83124,0.00013,16.11848]
[1779739516390,31.46,77383.86,0.0,0.83153,0.00012,16.1015]
[1779739517397,31.46,77385.47,0.0,0.83173,0.00012,16.08923]
[1779739523440,31.46,77385.42,0.0,0.83175,0.00012,16.08822]
[1779739525455,31.46,77388.03,0.0,0.83208,0.00012,16.06825]
[1779739530495,31.45,77389.65,0.0,0.8323,0.00012,16.05513]
[1779739531502,31.45,77389.31,0.0,0.83229,0.00012,16.05323]
[1779739533516,31.45,77388.9,0.0,0.83225,0.00012,16.05591]
[1779739541576,31.45,77387.72,0.0,0.83213,0.00012,16.06317]
[1779739542583,31.45,77385.48,0.0,0.83185,0.00012,16.0797]
[1779739547618,31.45,77385.58,0.0,0.83188,0.00012,16.07782]
[1779739552652,31.44,77385.69,0.0,0.83191,0.00012,16.07591]
[1779739558695,31.44,77385.82,0.0,0.83195,0.00012,16.07372]
[1779739563730,31.44,77385.82,0.0,0.83197,0.00012,16.07272]
[1779739565744,31.44,77380.7,0.0,0.83133,0.00013,16.11061]
[1779739568766,31.44,77375.89,0.0,0.83074,0.00013,16.14582]
[1779739578836,31.43,77376.07,0.0,0.83081,0.00013,16.14157]
[1779739588906,31.42,77376.07,0.0,0.83086,0.00013,16.13879]
[1779739597969,31.42,77377.9,0.0,0.83116,0.00013,16.11843]
[1779739598976,31.42,77378.91,0.0,0.83129,0.00013,16.11061]
[1779739604014,31.42,77378.98,0.0,0.83132,0.00013,16.10893]
[1779739608042,31.41,77379.69,0.0,0.83142,0.00013,16.10272]
[1779739616100,31.41,77380.19,0.0,0.83151,0.00013,16.09731]
[1779739623148,31.41,77380.0,0.0,0.83151,0.00013,16.09715]
[1779739630199,31.4,77380.02,0.0,0.83154,0.00013,16.09562]
[1779739631205,31.4,77379.17,0.0,0.83143,0.00013,16.10179]
[1779739637247,31.4,77379.53,0.0,0.8315,0.00013,16.09789]
[1779739638254,31.4,77378.78,0.0,0.83141,0.00013,16.10331]
[1779739641280,31.4,77391.92,0.0,0.83306,0.00012,16.00431]
[1779739642287,31.4,77395.19,0.0,0.83347,0.00012,15.97974]
[1779739643294,31.4,77395.68,0.0,0.83353,0.00012,15.97603]
[1779739644301,31.4,77393.5,0.0,0.83326,0.00012,15.99233]
[1779739645308,31.4,77394.3,0.0,0.83336,0.00012,15.98629]
[1779739647322,31.4,77397.18,0.0,0.83372,0.00012,15.96463]
[1779739652357,31.4,77394.78,0.0,0.83345,0.00012,15.97833]
[1779739657392,31.4,77394.95,0.0,0.83348,0.00012,15.97679]
[1779739658399,31.4,77395.2,0.0,0.83351,0.00012,15.97487]
[1779739659406,31.4,77397.45,0.0,0.83379,0.00012,15.95797]
[1779739664441,31.4,77398.14,0.0,0.83388,0.00012,15.95267]
[1779739668470,31.4,77393.21,0.0,0.83327,0.00012,15.98952]
[1779739669477,31.4,77392.84,0.0,0.83322,0.00012,15.99222]
[1779739674512,31.4,77394.4,0.0,0.83342,0.00012,15.98018]
[1779739683814,31.4,77394.5,0.0,0.83344,0.00012,15.97928]
[1779739685589,31.4,77396.67,0.0,0.83371,0.00012,15.9626]
[1779739690624,31.39,77396.51,0.0,0.8337,0.00012,15.96365]
[1779739695659,31.39,77396.57,0.0,0.83371,0.00012,15.96305]
[1779739696666,31.39,77394.2,0.0,0.83341,0.00012,15.98078]
[1779739707746,31.39,77394.16,0.0,0.83342,0.00012,15.98045]
[1779739709760,31.39,77389.85,0.0,0.83288,0.00012,16.01264]
[1779739710767,31.39,77380.85,0.0,0.83176,0.00013,16.07996]
[1779739717816,31.39,77381.49,0.0,0.83189,0.00013,16.06968]
[1779739721844,31.39,77383.7,0.0,0.83218,0.00013,16.05243]
[1779739727893,31.39,77383.71,0.0,0.8322,0.00013,16.05144]
[1779739734942,31.38,77390.37,0.0,0.83305,0.00012,16.00044]
[1779739735949,31.38,77389.68,0.0,0.83296,0.00012,16.00551]
[1779739737124,31.38,77389.33,0.0,0.83292,0.00012,16.00803]
[1779739737967,31.38,77388.66,0.0,0.83284,0.00012,16.01295]
[1779739738973,31.38,77384.68,0.0,0.83234,0.00012,16.04266]
[1779739746021,31.38,77385.45,0.0,0.83246,0.00012,16.0358]
[1779739747029,31.38,77385.98,0.0,0.83252,0.00012,16.03168]
[1779739754077,31.38,77387.32,0.0,0.83271,0.00012,16.02062]
[1779739759113,31.38,77387.46,0.0,0.83274,0.00012,16.0189]
[1779739768176,31.37,77387.39,0.0,0.83275,0.00012,16.01821]
[1779739779253,31.37,77387.36,0.0,0.8328,0.00012,16.01274]
[1779739784288,31.37,77387.18,0.0,0.83279,0.00012,16.01345]
[1779739790331,31.37,77387.52,0.0,0.83284,0.00012,16.01002]
[1779739799394,31.37,77389.21,0.0,0.83307,0.00012,15.99622]
[1779739800400,31.37,77391.84,0.0,0.8334,0.00012,15.97639]
[1779739802414,31.36,77392.13,0.0,0.83344,0.00012,15.97405]
[1779739807449,31.36,77393.3,0.0,0.83359,0.00012,15.96486]
[1779739812484,31.36,77393.09,0.0,0.83357,0.00012,15.96608]
[1779739813491,31.36,77390.88,0.0,0.8333,0.00012,15.98258]
[1779739819533,31.36,77391.02,0.0,0.83333,0.00012,15.98096]
[1779739822554,31.36,77393.45,0.0,0.83363,0.00012,15.96246]
[1779739823561,31.36,77390.99,0.0,0.83333,0.00012,15.98084]
[1779739824568,31.36,77390.71,0.0,0.83329,0.00012,15.98285]
[1779739825575,31.36,77390.35,0.0,0.83325,0.00012,15.98546]
[1779739826582,31.36,77386.9,0.0,0.83282,0.00012,16.01124]
[1779739827589,31.36,77386.2,0.0,0.83274,0.00012,16.01635]
[1779739833632,31.36,77386.36,0.0,0.8328,0.00012,16.01008]
[1779739841689,31.36,77386.39,0.0,0.83282,0.00012,16.0088]
[1779739848738,31.35,77386.63,0.0,0.83287,0.00012,16.00611]
[1779739852772,31.35,77387.06,0.0,0.83293,0.00012,16.00239]
[1779739855793,31.35,77387.8,0.0,0.83303,0.00012,15.99649]
[1779739858813,31.35,77388.26,0.0,0.83309,0.00012,15.99271]
[1779739864856,31.35,77385.87,0.0,0.8328,0.00012,16.01]
[1779739866869,31.35,77387.68,0.0,0.83303,0.00012,15.99615]
[1779739871905,31.35,77388.11,0.0,0.8331,0.00012,15.99237]
[1779739878954,31.35,77388.32,0.0,0.83313,0.00012,15.99007]
[1779739880968,31.35,77389.19,0.0,0.83325,0.00012,15.98335]
[1779739881975,31.35,77388.84,0.0,0.8332,0.00012,15.98589]
[1779739883989,31.35,77386.75,0.0,0.83295,0.00012,16.00139]
[1779739888017,31.34,77387.39,0.0,0.83303,0.00012,15.99615]
[1779739889024,31.34,77389.6,0.0,0.83331,0.00012,15.97946]
[1779739894059,31.34,77387.53,0.0,0.83309,0.00012,15.99036]
[1779739901108,31.34,77387.57,0.0,0.83311,0.00012,15.98939]
[1779739904129,31.34,77388.99,0.0,0.83329,0.00012,15.97845]
[1779739905136,31.34,77389.58,0.0,0.83336,0.00012,15.97394]
[1779739906143,31.34,77389.98,0.0,0.83341,0.00012,15.97087]
[1779739911178,31.34,77390.37,0.0,0.83347,0.00012,15.9676]
[1779739916213,31.34,77390.13,0.0,0.83344,0.00012,15.96907]
[1779739922256,31.34,77390.03,0.0,0.83344,0.00012,15.9694]
[1779739925277,31.34,77392.35,0.0,0.83373,0.00012,15.95178]
[1779739930312,31.34,77392.5,0.0,0.83375,0.00012,15.95042]
[1779739939375,31.34,77392.63,0.0,0.83378,0.00012,15.94899]
[1779739950451,31.34,77392.91,0.0,0.83382,0.00012,15.94628]
[1779739954480,31.34,77393.14,0.0,0.83389,0.00012,15.94007]
[1779739956494,31.34,77393.65,0.0,0.83395,0.00012,15.93608]
[1779739958508,31.33,77393.3,0.0,0.83391,0.00012,15.93861]
[1779739963543,31.33,77393.28,0.0,0.83391,0.00012,15.93848]
[1779739966564,31.33,77391.09,0.0,0.83364,0.00012,15.95476]
[1779739968578,31.33,77392.45,0.0,0.83381,0.00012,15.94439]
[1779739969585,31.33,77392.73,0.0,0.83385,0.00012,15.94223]
[1779739970592,31.33,77394.94,0.0,0.83413,0.00012,15.92558]
[1779739972606,31.33,77395.16,0.0,0.83415,0.00012,15.92385]
[1779739977641,31.33,77394.73,0.0,0.8341,0.00012,15.92689]
[1779739981669,31.33,77393.63,0.0,0.83397,0.00012,15.93497]
[1779739984689,31.33,77393.86,0.0,0.834,0.00012,15.93308]
[1779739988718,31.33,77393.25,0.0,0.83393,0.00012,15.93745]
[1779739989725,31.33,77393.82,0.0,0.834,0.00012,15.93311]
[1779739991739,31.33,77394.21,0.0,0.83405,0.00012,15.93007]
[1779739993753,31.33,77396.59,0.0,0.83435,0.00012,15.9121]
[1779739998788,31.33,77396.69,0.0,0.83436,0.00012,15.91122]
[1779740002815,31.33,77396.15,0.0,0.8343,0.00012,15.91516]
[1779740003823,31.33,77396.14,0.0,0.8343,0.00012,15.9152]
[1779740005838,31.33,77396.15,0.0,0.8343,0.00012,15.91505]
[1779740006845,31.33,77396.09,0.0,0.83429,0.00012,15.91547]
[1779740007852,31.33,77396.39,0.0,0.83433,0.00012,15.91318]
[1779740012888,31.33,77397.11,0.0,0.83445,0.00012,15.9034]
[1779740017923,31.33,77397.4,0.0,0.83449,0.00012,15.90123]
[1779740024972,31.33,77395.18,0.0,0.83421,0.00012,15.91792]
[1779740025979,31.33,77395.38,0.0,0.83424,0.00012,15.9164]
[1779740031014,31.33,77397.59,0.0,0.83451,0.00012,15.89977]
[1779740040078,31.33,77395.37,0.0,0.83423,0.00012,15.9167]
[1779740043099,31.33,77395.48,0.0,0.83425,0.00012,15.91593]
[1779740050351,31.33,77395.48,0.0,0.83425,0.00012,15.91593]
[1779740060219,31.33,77395.17,0.0,0.8342,0.00012,15.91879]
[1779740061225,31.33,77391.53,0.0,0.83375,0.00012,15.94617]
[1779740062232,31.33,77391.13,0.0,0.8337,0.00012,15.94918]
[1779740063239,31.33,77390.73,0.0,0.83365,0.00012,15.95219]
[1779740065253,31.33,77391.05,0.0,0.83369,0.00012,15.94979]
[1779740070288,31.33,77391.14,0.0,0.8337,0.00012,15.94917]
[1779740079350,31.33,77391.25,0.0,0.83374,0.00012,15.94426]
[1779740084386,31.33,77391.4,0.0,0.83376,0.00012,15.94328]
[1779740085393,31.33,77395.78,0.0,0.8343,0.00012,15.91042]
[1779740086400,31.33,77395.52,0.0,0.83427,0.00012,15.91245]
[1779740088414,31.33,77395.83,0.0,0.8343,0.00012,15.91027]
[1779740089421,31.33,77395.94,0.0,0.83432,0.00012,15.90952]
[1779740090428,31.33,77396.11,0.0,0.83434,0.00012,15.90832]
[1779740091439,31.33,77394.3,0.0,0.83411,0.00012,15.92177]
[1779740093454,31.33,77392.24,0.0,0.83386,0.00012,15.93691]
[1779740095467,31.33,77391.49,0.0,0.83377,0.00012,15.94261]
[1779740097480,31.33,77390.7,0.0,0.83367,0.00012,15.94859]
[1779740098488,31.33,77389.82,0.0,0.83356,0.00012,15.95521]
[1779740100505,31.33,77377.48,0.0,0.83202,0.00013,16.04786]
[1779740101513,31.33,77381.55,0.0,0.83253,0.00013,16.01731]
[1779740102520,31.33,77383.45,0.0,0.83277,0.00013,16.00292]
[1779740103527,31.33,77393.94,0.0,0.83407,0.00012,15.92407]
[1779740105541,31.33,77394.29,0.0,0.83412,0.00012,15.92141]
[1779740107555,31.33,77394.52,0.0,0.83415,0.00012,15.91975]
[1779740108562,31.33,77394.92,0.0,0.8342,0.00012,15.91678]
[1779740109570,31.33,77394.78,0.0,0.83418,0.00012,15.91786]
[1779740113597,31.33,77395.15,0.0,0.83422,0.00012,15.9152]
[1779740114604,31.33,77394.96,0.0,0.8342,0.00012,15.91666]
[1779740123667,31.33,77394.66,0.0,0.83416,0.00012,15.91911]
[1779740125681,31.33,77394.92,0.0,0.83419,0.00012,15.91718]
[1779740126688,31.33,77400.09,0.0,0.83483,0.00012,15.87813]
[1779740127695,31.33,77404.97,0.0,0.83544,0.00012,15.84131]
[1779740132730,31.33,77406.91,0.0,0.83573,0.00012,15.82129]
[1779740136758,31.33,77411.21,0.0,0.83628,0.00012,15.78776]
[1779740141793,31.32,77409.75,0.0,0.83613,0.00012,15.79736]
[1779740146828,31.32,77409.98,0.0,0.83618,0.00012,15.79426]
[1779740151863,31.32,77410.0,0.0,0.8362,0.00012,15.79279]
[1779740157906,31.32,77409.99,0.0,0.83622,0.00012,15.79132]
[1779740162940,31.31,77405.11,0.0,0.83564,0.00012,15.82678]
[1779740168982,31.31,77402.87,0.0,0.83539,0.00012,15.84194]
[1779740177039,31.3,77402.67,0.0,0.8354,0.00012,15.84116]
[1779740178046,31.3,77399.67,0.0,0.83503,0.00012,15.86344]
[1779740181067,31.3,77393.3,0.0,0.83425,0.00012,15.91083]
[1779740182073,31.3,77389.61,0.0,0.83379,0.00012,15.93862]
[1779740183081,31.3,77388.68,0.0,0.83367,0.00012,15.94563]
[1779740185095,31.3,77389.44,0.0,0.83377,0.00012,15.93992]
[1779740189123,31.3,77395.62,0.0,0.83454,0.00012,15.89349]
[1779740190130,31.3,77399.59,0.0,0.83503,0.00012,15.8637]
[1779740195165,31.3,77393.96,0.0,0.83436,0.00012,15.90179]
[1779740196172,31.3,77393.78,0.0,0.83434,0.00012,15.90297]
[1779740197179,31.3,77392.55,0.0,0.83419,0.00012,15.91204]
[1779740198186,31.3,77393.17,0.0,0.83427,0.00012,15.90741]
[1779740200202,31.3,77393.58,0.0,0.83432,0.00012,15.90417]
[1779740207251,31.3,77393.54,0.0,0.83432,0.00012,15.9043]
[1779740212285,31.3,77393.49,0.0,0.83431,0.00012,15.90484]
[1779740217321,31.3,77393.59,0.0,0.83433,0.00012,15.90357]
[1779740220342,31.3,77392.72,0.0,0.83423,0.00012,15.90953]
[1779740221349,31.3,77396.91,0.0,0.83476,0.00012,15.87782]
[1779740226385,31.3,77398.26,0.0,0.83492,0.00012,15.86799]
[1779740229405,31.3,77395.79,0.0,0.83461,0.00012,15.88677]
[1779740230412,31.3,77393.15,0.0,0.83428,0.00012,15.90666]
[1779740234440,31.3,77392.95,0.0,0.83426,0.00012,15.90821]
[1779740241488,31.3,77392.99,0.0,0.83426,0.00012,15.90797]
[1779740246524,31.3,77393.92,0.0,0.83437,0.00012,15.90101]
[1779740247531,31.3,77394.09,0.0,0.8344,0.00012,15.89975]
[1779740248538,31.3,77395.4,0.0,0.83456,0.00012,15.88991]
[1779740249545,31.3,77395.54,0.0,0.83458,0.00012,15.88889]
[1779740250552,31.3,77396.91,0.0,0.83475,0.00012,15.87862]
[1779740255586,31.3,77396.95,0.0,0.83478,0.00012,15.87431]
[1779740257600,31.3,77396.06,0.0,0.83467,0.00012,15.88111]
[1779740259615,31.3,77396.02,0.0,0.83466,0.00012,15.88149]
[1779740260623,31.3,77396.08,0.0,0.83467,0.00012,15.88108]
[1779740263644,31.3,77396.36,0.0,0.8347,0.00012,15.87911]
[1779740270693,31.3,77396.86,0.0,0.83476,0.00012,15.87569]
[1779740275728,31.3,77396.29,0.0,0.83468,0.00012,15.8802]
[1779740283784,31.3,77396.37,0.0,0.83469,0.00012,15.87995]
[1779740294862,31.31,77396.29,0.0,0.83467,0.00012,15.88102]
[1779740296876,31.31,77396.18,0.0,0.83465,0.00012,15.88191]
[1779740306946,31.3,77396.18,0.0,0.83466,0.00012,15.88155]
[1779740308960,31.3,77393.42,0.0,0.83432,0.00012,15.90191]
[1779740309967,31.3,77392.39,0.0,0.8342,0.00012,15.90943]
[1779740311981,31.3,77394.03,0.0,0.83444,0.00012,15.89239]
[1779740312988,31.3,77394.44,0.0,0.8345,0.00012,15.8891]
[1779740316030,31.3,77394.6,0.0,0.83453,0.00012,15.88728]
[1779740317016,31.3,77401.56,0.0,0.83539,0.00012,15.83474]
[1779740318023,31.3,77405.71,0.0,0.83591,0.00012,15.80339]
[1779740323059,31.3,77406.99,0.0,0.83608,0.00012,15.79286]
[1779740328094,31.3,77407.7,0.0,0.83619,0.00012,15.78627]
[1779740340178,31.29,77409.12,0.0,0.83641,0.00012,15.77288]
[1779740343200,31.29,77412.75,0.0,0.83687,0.00012,15.74481]
[1779740347229,31.29,77417.08,0.0,0.83742,0.00012,15.71138]
[1779740349244,31.29,77419.97,0.0,0.83777,0.00012,15.68933]
[1779740354282,31.28,77419.73,0.0,0.83775,0.00012,15.69054]
[1779740361331,31.28,77420.62,0.0,0.83788,0.00012,15.68302]
[1779740366366,31.28,77422.02,0.0,0.83806,0.00012,15.67204]
[1779740371401,31.28,77422.14,0.0,0.83811,0.00012,15.66648]
[1779740378450,31.28,77422.06,0.0,0.83811,0.00012,15.66661]
[1779740386506,31.28,77423.01,0.0,0.83823,0.00012,15.65894]
[1779740389527,31.28,77427.88,0.0,0.83883,0.00012,15.62212]
[1779740393556,31.28,77433.52,0.0,0.83952,0.00012,15.57966]
[1779740396576,31.28,77436.35,0.0,0.83986,0.00012,15.55852]
[1779740401611,31.28,77437.39,0.0,0.83998,0.00012,15.55112]
[1779740405639,31.28,77432.08,0.0,0.83933,0.00012,15.59149]
[1779740411681,31.28,77432.08,0.0,0.83932,0.00012,15.59173]
[1779740416740,31.28,77432.08,0.0,0.83932,0.00012,15.59193]
[1779740429808,31.28,77432.0,0.0,0.83933,0.00012,15.59147]
[1779740432829,31.28,77435.32,0.0,0.83977,0.00012,15.56166]
[1779740437864,31.28,77435.84,0.0,0.83985,0.00012,15.55701]
[1779740442899,31.28,77435.69,0.0,0.83984,0.00012,15.55745]
[1779740447934,31.27,77435.77,0.0,0.83986,0.00012,15.55621]
[1779740448941,31.27,77432.28,0.0,0.83944,0.00012,15.58237]
[1779740450955,31.27,77427.03,0.0,0.8388,0.00012,15.62163]
[1779740456997,31.27,77425.72,0.0,0.83866,0.00012,15.63016]
[1779740462032,31.27,77425.72,0.0,0.83868,0.00012,15.62898]
[1779740469086,31.26,77425.68,0.0,0.8387,0.00012,15.62761]
[1779740475127,31.26,77425.65,0.0,0.83873,0.00012,15.62615]
[1779740481168,31.26,77420.75,0.0,0.83814,0.00012,15.66185]
[1779740482177,31.26,77417.7,0.0,0.83777,0.00012,15.68477]
[1779740487211,31.26,77418.34,0.0,0.83786,0.00012,15.67948]
[1779740493913,31.26,77417.6,0.0,0.83777,0.00012,15.68479]
[1779740502316,31.25,77416.23,0.0,0.83765,0.00012,15.6898]
[1779740508358,31.25,77416.74,0.0,0.83772,0.00012,15.68546]
[1779740513394,31.25,77416.76,0.0,0.83773,0.00012,15.68494]
[1779740521450,31.25,77416.67,0.0,0.83773,0.00012,15.68507]
[1779740526484,31.25,77416.76,0.0,0.83774,0.00012,15.68407]
[1779740537904,31.25,77416.98,0.0,0.83777,0.00012,15.68224]
[1779740548638,31.25,77416.88,0.0,0.83778,0.00012,15.68197]
[1779740553674,31.25,77417.22,0.0,0.83786,0.00012,15.67491]
[1779740558709,31.25,77417.38,0.0,0.83788,0.00012,15.6735]
[1779740563750,31.25,77417.32,0.0,0.83787,0.00012,15.67377]
[1779740569792,31.25,77419.94,0.0,0.8382,0.00012,15.65381]
[1779740577848,31.25,77419.82,0.0,0.83819,0.00012,15.6546]
[1779740582883,31.25,77419.63,0.0,0.83816,0.00012,15.65595]
[1779740589932,31.24,77417.46,0.0,0.83791,0.00012,15.67163]
[1779740595974,31.24,77417.68,0.0,0.83794,0.00012,15.66972]
[1779740603024,31.24,77417.57,0.0,0.83793,0.00012,15.67027]
[1779740608061,31.24,77417.88,0.0,0.83799,0.00012,15.66683]
[1779740620145,31.23,77417.59,0.0,0.83803,0.00012,15.66163]
[1779740633236,31.23,77411.26,0.0,0.83731,0.00012,15.70614]
[1779740634243,31.23,77405.03,0.0,0.83654,0.00012,15.75281]
[1779740639277,31.23,77402.58,0.0,0.83625,0.00012,15.77053]
[1779740653377,31.22,77404.9,0.0,0.83658,0.00012,15.75028]
[1779740659668,31.22,77405.37,0.0,0.83665,0.00012,15.74615]
[1779740666474,31.21,77405.56,0.0,0.8367,0.00012,15.74278]
[1779740675539,31.21,77405.78,0.0,0.83679,0.00012,15.73509]
[1779740680574,31.21,77405.97,0.0,0.83683,0.00012,15.73268]
[1779740690644,31.2,77406.03,0.0,0.83687,0.00012,15.73028]
[1779740698699,31.2,77406.44,0.0,0.83694,0.00012,15.7256]
[1779740704742,31.2,77409.31,0.0,0.83732,0.00012,15.70274]
[1779740705749,31.2,77419.38,0.0,0.83856,0.00012,15.62652]
[1779740706756,31.2,77420.61,0.0,0.83872,0.00012,15.61693]
[1779740711988,31.2,77420.02,0.0,0.83866,0.00012,15.6203]
[1779740718857,31.19,77421.2,0.0,0.83884,0.00012,15.60935]
[1779740732955,31.18,77421.33,0.0,0.83894,0.00012,15.60091]
[1779740742018,31.18,77415.89,0.0,0.8383,0.00012,15.64018]
[1779740747057,31.18,77413.35,0.0,0.83801,0.00012,15.65805]
[1779740752093,31.17,77413.66,0.0,0.83807,0.00012,15.65437]
[1779740757128,31.17,77417.01,0.0,0.8385,0.00012,15.62786]
[1779740759142,31.17,77420.18,0.0,0.83889,0.00012,15.60349]
[1779740762162,31.17,77415.56,0.0,0.83834,0.00012,15.6378]
[1779740768205,31.17,77415.41,0.0,0.83834,0.00012,15.6376]
[1779740770219,31.17,77403.71,0.0,0.8369,0.00012,15.72561]
[1779740772237,31.17,77403.0,0.0,0.83681,0.00012,15.73087]
[1779740779281,31.16,77402.83,0.0,0.83681,0.00012,15.73135]
[1779740780290,31.16,77399.18,0.0,0.83635,0.00012,15.75882]
[1779740781297,31.16,77394.23,0.0,0.83574,0.00012,15.79611]
[1779740782304,31.16,77394.82,0.0,0.83582,0.00012,15.7915]
[1779740783311,31.16,77394.97,0.0,0.83584,0.00012,15.79016]
[1779740784318,31.16,77391.83,0.0,0.83545,0.00012,15.81369]
[1779740785325,31.16,77388.95,0.0,0.8351,0.00012,15.83525]
[1779740787339,31.16,77388.54,0.0,0.83505,0.00012,15.83784]
[1779740788346,31.16,77388.02,0.0,0.83499,0.00012,15.84167]
[1779740789354,31.16,77386.9,0.0,0.83485,0.00012,15.85003]
[1779740790361,31.16,77384.3,0.0,0.83453,0.00013,15.86944]
[1779740791368,31.16,77383.25,0.0,0.83443,0.00013,15.87296]
[1779740792375,31.16,77373.4,0.0,0.8332,0.00013,15.94735]
[1779740793381,31.16,77372.6,0.0,0.8331,0.00013,15.95324]
[1779740794390,31.16,77372.59,0.0,0.8331,0.00013,15.95306]
[1779740802446,31.16,77372.91,0.0,0.83317,0.00013,15.94891]
[1779740803453,31.15,77377.8,0.0,0.83379,0.00013,15.91173]
[1779740808488,31.15,77378.02,0.0,0.83383,0.00013,15.90909]
[1779740813523,31.15,77378.09,0.0,0.83386,0.00013,15.9076]
[1779740820572,31.15,77378.3,0.0,0.8339,0.00013,15.90472]
[1779740821579,31.15,77387.14,0.0,0.83502,0.00012,15.83757]
[1779740826614,31.14,77387.59,0.0,0.83509,0.00012,15.83287]
[1779740829635,31.14,77393.89,0.0,0.83589,0.00012,15.78446]
[1779740830641,31.14,77395.19,0.0,0.83606,0.00012,15.77444]
[1779740832655,31.14,77395.72,0.0,0.83613,0.00012,15.77006]
[1779740833663,31.14,77395.89,0.0,0.83615,0.00012,15.7686]
[1779740834670,31.14,77395.99,0.0,0.83617,0.00012,15.76766]
[1779740835677,31.14,77396.25,0.0,0.8362,0.00012,15.76552]
[1779740836684,31.14,77396.08,0.0,0.83618,0.00012,15.76663]
[1779740837691,31.14,77395.64,0.0,0.83613,0.00012,15.76978]
[1779740838697,31.14,77390.61,0.0,0.83551,0.00012,15.80764]
[1779740840712,31.14,77390.26,0.0,0.83547,0.00012,15.80981]
[1779740842726,31.14,77389.28,0.0,0.83536,0.00012,15.81675]
[1779740843734,31.14,77391.56,0.0,0.83565,0.00012,15.79925]
[1779740844740,31.14,77387.37,0.0,0.83513,0.00012,15.83071]
[1779740849775,31.13,77387.64,0.0,0.83518,0.00012,15.82729]
[1779740852796,31.13,77388.09,0.0,0.83529,0.00012,15.81881]
[1779740853803,31.13,77388.47,0.0,0.83534,0.00012,15.81567]
[1779740858838,31.13,77388.32,0.0,0.83534,0.00012,15.81551]
[1779740865887,31.12,77388.17,0.0,0.83535,0.00012,15.81482]
[1779740875957,31.12,77387.75,0.0,0.83534,0.00012,15.81539]
[1779740877971,31.12,77388.17,0.0,0.8354,0.00012,15.81169]
[1779740884018,31.11,77388.05,0.0,0.83541,0.00012,15.81107]
[1779740889053,31.11,77386.1,0.0,0.83519,0.00012,15.82456]
[1779740896103,31.11,77386.34,0.0,0.83525,0.00012,15.82086]
[1779740901138,31.11,77386.3,0.0,0.83526,0.00012,15.81986]
[1779740904159,31.1,77385.68,0.0,0.8352,0.00013,15.82378]
[1779740907180,31.1,77386.42,0.0,0.8353,0.00012,15.8174]
[1779740910201,31.1,77385.48,0.0,0.8352,0.00013,15.82375]
[1779740912216,31.1,77386.06,0.0,0.83531,0.00012,15.81458]
[1779740913223,31.1,77385.63,0.0,0.83526,0.00013,15.81759]
[1779740915237,31.1,77381.34,0.0,0.83473,0.00013,15.84957]
[1779740916243,31.1,77378.73,0.0,0.83441,0.00013,15.8692]
[1779740917251,31.1,77377.58,0.0,0.83427,0.00013,15.87776]
[1779740919265,31.1,77375.91,0.0,0.83406,0.00013,15.88991]
[1779740924300,31.09,77375.9,0.0,0.83409,0.00013,15.88832]
[1779740932357,31.09,77376.05,0.0,0.83415,0.00013,15.88463]
[1779740937392,31.08,77375.86,0.0,0.83415,0.00013,15.88455]
[1779740942427,31.08,77375.95,0.0,0.83419,0.00013,15.88239]
[1779740948469,31.08,77375.83,0.0,0.8342,0.00013,15.88158]
[1779740954511,31.07,77375.85,0.0,0.83423,0.00013,15.87993]
[1779740956525,31.07,77377.47,0.0,0.83443,0.00013,15.86744]
[1779740961560,31.07,77377.71,0.0,0.83447,0.00013,15.8651]
[1779740966595,31.07,77377.72,0.0,0.83448,0.00013,15.86431]
[1779740967602,31.07,77377.02,0.0,0.8344,0.00013,15.86954]
[1779740968609,31.07,77372.91,0.0,0.83388,0.00013,15.9006]
[1779740973643,31.07,77372.32,0.0,0.83385,0.00013,15.90021]
[1779740977674,31.07,77374.53,0.0,0.83414,0.00013,15.88298]
[1779740982709,31.07,77374.39,0.0,0.83413,0.00013,15.88354]
[1779740987744,31.07,77372.71,0.0,0.83392,0.00013,15.89575]
[1779740988751,31.07,77378.02,0.0,0.83459,0.00013,15.85539]
[1779740989758,31.07,77379.44,0.0,0.83477,0.00013,15.84456]
[1779740990765,31.07,77377.81,0.0,0.83457,0.00013,15.85685]
[1779740993786,31.06,77375.15,0.0,0.83424,0.00013,15.87677]
[1779740994793,31.06,77373.74,0.0,0.83406,0.00013,15.88735]
[1779740996807,31.06,77371.66,0.0,0.8338,0.00013,15.90286]
[1779741001842,31.06,77371.33,0.0,0.83378,0.00013,15.9046]
[1779741006880,31.06,77374.08,0.0,0.83413,0.00013,15.88298]
[1779741007887,31.06,77377.7,0.0,0.83459,0.00013,15.85542]
[1779741009901,31.06,77378.52,0.0,0.8347,0.00013,15.84903]
[1779741010908,31.06,77379.9,0.0,0.83487,0.00013,15.83848]
[1779741011915,31.06,77379.0,0.0,0.83476,0.00013,15.84524]
[1779741013929,31.06,77380.73,0.0,0.83498,0.00013,15.83196]
[1779741018964,31.06,77380.82,0.0,0.835,0.00013,15.83097]
[1779741024136,31.06,77380.82,0.0,0.835,0.00013,15.83097]
[1779741029034,31.06,77389.62,0.0,0.83611,0.00012,15.76359]
[1779741030041,31.06,77394.7,0.0,0.83674,0.00012,15.72492]
[1779741031048,31.06,77395.33,0.0,0.83685,0.00012,15.71578]
[1779741032055,31.06,77395.22,0.0,0.83684,0.00012,15.71653]
[1779741033062,31.06,77395.31,0.0,0.83685,0.00012,15.71576]
[1779741035076,31.06,77391.93,0.0,0.83644,0.00012,15.74122]
[1779741036083,31.06,77389.19,0.0,0.8361,0.00012,15.76187]
[1779741037090,31.06,77388.51,0.0,0.83601,0.00012,15.76688]
[1779741038097,31.06,77387.98,0.0,0.83595,0.00012,15.77073]
[1779741039104,31.05,77382.34,0.0,0.83525,0.00013,15.81333]
[1779741040111,31.05,77381.65,0.0,0.83517,0.00013,15.81834]
[1779741041119,31.05,77377.97,0.0,0.83471,0.00013,15.84601]
[1779741042126,31.05,77379.73,0.0,0.83493,0.00013,15.83257]
[1779741044141,31.05,77372.71,0.0,0.83405,0.00013,15.88564]
[1779741045148,31.05,77367.16,0.0,0.83335,0.00013,15.92756]
[1779741050183,31.05,77370.62,0.0,0.83381,0.00013,15.90035]
[1779741052214,31.05,77380.33,0.0,0.83503,0.00013,15.82642]
[1779741053221,31.05,77381.49,0.0,0.83518,0.00013,15.81738]
[1779741055235,31.05,77379.22,0.0,0.8349,0.00013,15.83413]
[1779741061277,31.05,77378.13,0.0,0.83479,0.00013,15.84088]
[1779741062284,31.05,77376.18,0.0,0.83455,0.00013,15.85563]
[1779741066312,31.04,77377.14,0.0,0.83467,0.00013,15.84809]
[1779741068326,31.04,77378.4,0.0,0.83483,0.00013,15.83843]
[1779741072354,31.04,77380.42,0.0,0.83509,0.00013,15.82296]
[1779741074368,31.04,77381.02,0.0,0.83517,0.00013,15.81795]
[1779741077389,31.04,77381.7,0.0,0.83527,0.00013,15.81212]
[1779741082424,31.04,77381.34,0.0,0.83524,0.00013,15.81376]
[1779741087459,31.04,77381.31,0.0,0.83525,0.00013,15.8129]
[1779741088465,31.04,77382.33,0.0,0.83538,0.00013,15.80494]
[1779741089473,31.04,77381.4,0.0,0.83527,0.00013,15.81179]
[1779741096521,31.03,77381.32,0.0,0.83532,0.00013,15.80664]
[1779741098535,31.03,77381.9,0.0,0.8354,0.00013,15.80182]
[1779741105585,31.03,77381.6,0.0,0.83538,0.00013,15.80268]
[1779741110620,31.03,77380.54,0.0,0.83526,0.00013,15.80972]
[1779741111628,31.03,77377.72,0.0,0.83491,0.00013,15.83096]
[1779741116667,31.02,77377.6,0.0,0.83491,0.00013,15.83089]
[1779741122709,31.02,77378.24,0.0,0.83502,0.00013,15.82463]
[1779741127744,31.02,77378.71,0.0,0.83509,0.00013,15.82014]
[1779741129758,31.02,77379.99,0.0,0.83526,0.00013,15.81007]
[1779741131772,31.02,77381.53,0.0,0.83546,0.00013,15.79806]
[1779741132779,31.02,77382.07,0.0,0.83553,0.00013,15.79381]
[1779741137813,31.02,77379.8,0.0,0.83525,0.00013,15.81033]
[1779741139828,31.02,77379.09,0.0,0.83517,0.00013,15.81539]
[1779741142170,31.02,77379.26,0.0,0.8352,0.00013,15.81376]
[1779741142719,31.02,77379.26,0.0,0.8352,0.00013,15.81376]
[1779741142859,31.01,77386.2,0.0,0.83607,0.00013,15.7609]
[1779741143125,31.01,77386.2,0.0,0.83607,0.00013,15.7609]
[1779741143864,31.01,77392.5,0.0,0.83686,0.00012,15.71295]
[1779741145629,31.01,77393.66,0.0,0.837,0.00012,15.70411]
[1779741145677,31.01,77393.66,0.0,0.837,0.00012,15.70411]
[1779741145929,31.01,77393.66,0.0,0.837,0.00012,15.70411]
[1779741150913,31.01,77399.88,0.0,0.83778,0.00012,15.65652]
[1779741151920,31.01,77399.88,0.0,0.83778,0.00012,15.65652]
[1779741151972,31.01,77399.88,0.0,0.83778,0.00012,15.65652]
[1779741152222,31.01,77399.88,0.0,0.83778,0.00012,15.65652]
[1779741153898,31.01,77399.69,0.0,0.83779,0.00012,15.6533]
[1779741153950,31.01,77399.69,0.0,0.83779,0.00012,15.6533]
[1779741153990,31.01,77399.69,0.0,0.83779,0.00012,15.6533]
[1779741154000,31.01,77401.65,0.0,0.83804,0.00012,15.63819]
[1779741156712,31.01,77401.5,0.0,0.83803,0.00012,15.63913]
[1779741156724,31.01,77401.5,0.0,0.83803,0.00012,15.63913]
[1779741156760,31.01,77401.5,0.0,0.83803,0.00012,15.63913]
[1779741164011,31.01,77404.64,0.0,0.83844,0.00012,15.61354]
[1779741169850,31.01,77405.1,0.0,0.83851,0.00012,15.60945]
[1779741169898,31.01,77405.1,0.0,0.83851,0.00012,15.60945]
[1779741169979,31.01,77405.1,0.0,0.83851,0.00012,15.60945]
[1779741170312,31.01,77405.1,0.0,0.83851,0.00012,15.60945]
[1779741170358,31.01,77405.1,0.0,0.83851,0.00012,15.60945]
[1779741170471,31.01,77405.1,0.0,0.83851,0.00012,15.60945]
[1779741170538,31.01,77405.1,0.0,0.83851,0.00012,15.60914]
[1779741177097,31.0,77406.21,0.0,0.83867,0.00012,15.5996]
[1779741178830,31.0,77406.21,0.0,0.83867,0.00012,15.5996]
[1779741178881,31.0,77406.21,0.0,0.83867,0.00012,15.5996]
[1779741178974,31.0,77406.36,0.0,0.83869,0.00012,15.59815]
[1779741179168,31.0,77406.36,0.0,0.83869,0.00012,15.59815]
[1779741179220,31.0,77406.36,0.0,0.83869,0.00012,15.59815]
[1779741179472,31.0,77406.36,0.0,0.83869,0.00012,15.59815]
[1779741185152,31.0,77400.51,0.0,0.83798,0.00012,15.64168]
[1779741186534,31.0,77400.51,0.0,0.83798,0.00012,15.64168]
[1779741186586,31.0,77400.51,0.0,0.83798,0.00012,15.64168]
[1779741186726,31.0,77400.51,0.0,0.83798,0.00012,15.64168]
[1779741186778,31.0,77400.51,0.0,0.83798,0.00012,15.64168]
[1779741186783,31.0,77400.51,0.0,0.83798,0.00012,15.64168]
[1779741186873,31.0,77400.55,0.0,0.83799,0.00012,15.64092]
[1779741186973,31.0,77400.55,0.0,0.83799,0.00012,15.64092]
[1779741191903,31.0,77399.39,0.0,0.83786,0.00012,15.64901]
[1779741191955,31.0,77399.96,0.0,0.83794,0.00012,15.64443]
[1779741191979,31.0,77399.96,0.0,0.83794,0.00012,15.64443]
[1779741196917,31.0,77399.98,0.0,0.83795,0.00012,15.6433]
[1779741196951,31.0,77400.23,0.0,0.83799,0.00012,15.64116]
[1779741196977,31.0,77400.23,0.0,0.83799,0.00012,15.64116]
[1779741197068,31.0,77400.23,0.0,0.83799,0.00012,15.64116]
[1779741197117,31.0,77400.23,0.0,0.83799,0.00012,15.64116]
[1779741197223,31.0,77400.23,0.0,0.83799,0.00012,15.64116]
[1779741197237,31.0,77399.95,0.0,0.83796,0.00012,15.64304]
[1779741200331,31.0,77399.91,0.0,0.83796,0.00012,15.6431]
[1779741200471,31.0,77399.91,0.0,0.83796,0.00012,15.6431]
[1779741206737,30.99,77400.2,0.0,0.83802,0.00012,15.6394]
[1779741206793,30.99,77400.2,0.0,0.83802,0.00012,15.6394]
[1779741206845,30.99,77400.2,0.0,0.83802,0.00012,15.6394]
[1779741206806,30.99,77399.75,0.0,0.83797,0.00012,15.64207]
[1779741206971,30.99,77399.75,0.0,0.83797,0.00012,15.64207]
[1779741207307,30.99,77399.16,0.0,0.8379,0.00012,15.64656]
[1779741212341,30.99,77398.87,0.0,0.83792,0.00012,15.64322]
[1779741216681,30.99,77398.57,0.0,0.83789,0.00012,15.64476]
[1779741216688,30.99,77398.57,0.0,0.83789,0.00012,15.64476]
[1779741216692,30.99,77398.57,0.0,0.83789,0.00012,15.64476]
[1779741216724,30.99,77398.57,0.0,0.83789,0.00012,15.64476]
[1779741216744,30.99,77398.57,0.0,0.83789,0.00012,15.64476]
[1779741216782,30.99,77399.59,0.0,0.83802,0.00012,15.63676]
[1779741220823,30.98,77400.96,0.0,0.8382,0.00012,15.62569]
[1779741220841,30.98,77400.96,0.0,0.83821,0.00012,15.62548]
[1779741220973,30.98,77400.96,0.0,0.83821,0.00012,15.62548]
[1779741225247,30.98,77405.35,0.0,0.83876,0.00012,15.59131]
[1779741225254,30.98,77405.35,0.0,0.83876,0.00012,15.59131]
[1779741225299,30.98,77405.35,0.0,0.83876,0.00012,15.59131]
[1779741225473,30.98,77405.35,0.0,0.83876,0.00012,15.59131]
[1779741225501,30.98,77405.99,0.0,0.83884,0.00012,15.58652]
[1779741231476,30.98,77405.38,0.0,0.83876,0.00012,15.59174]
[1779741232168,30.98,77405.38,0.0,0.83876,0.00012,15.59174]
[1779741232219,30.98,77405.38,0.0,0.83876,0.00012,15.59174]
[1779741232229,30.98,77405.38,0.0,0.83876,0.00012,15.59174]
[1779741232251,30.98,77405.38,0.0,0.83876,0.00012,15.59174]
[1779741232304,30.98,77405.38,0.0,0.83876,0.00012,15.59174]
[1779741232473,30.98,77405.38,0.0,0.83876,0.00012,15.59174]
[1779741232483,30.98,77405.42,0.0,0.83876,0.00012,15.59153]
[1779741233436,30.98,77405.42,0.0,0.83876,0.00012,15.59153]
[1779741233471,30.98,77405.42,0.0,0.83876,0.00012,15.59153]
[1779741238525,30.99,77406.47,0.0,0.83888,0.00012,15.58412]
[1779741241764,30.99,77406.44,0.0,0.83887,0.00012,15.58445]
[1779741241811,30.99,77406.44,0.0,0.83887,0.00012,15.58445]
[1779741241819,30.99,77406.44,0.0,0.83887,0.00012,15.58445]
[1779741241866,30.99,77406.37,0.0,0.83886,0.00012,15.58529]
[1779741248800,30.99,77406.82,0.0,0.83891,0.00012,15.58208]
[1779741248864,30.99,77406.82,0.0,0.8389,0.00012,15.58261]
[1779741248992,30.99,77406.82,0.0,0.8389,0.00012,15.58261]
[1779741249812,30.99,77406.82,0.0,0.8389,0.00012,15.58261]
[1779741249979,30.99,77406.82,0.0,0.8389,0.00012,15.58261]
[1779741249864,30.99,77402.3,0.0,0.83834,0.00012,15.61705]
[1779741251754,30.99,77402.25,0.0,0.83834,0.00012,15.61743]
[1779741251817,30.99,77402.25,0.0,0.83834,0.00012,15.61743]
[1779741251927,30.99,77402.25,0.0,0.83834,0.00012,15.61743]
[1779741251977,30.99,77402.25,0.0,0.83834,0.00012,15.61743]
[1779741251982,30.99,77401.27,0.0,0.83821,0.00012,15.62499]
[1779741252044,30.99,77401.27,0.0,0.83821,0.00012,15.62499]
[1779741255384,30.99,77400.16,0.0,0.83808,0.00012,15.63351]
[1779741255469,30.99,77400.16,0.0,0.83808,0.00012,15.63351]
[1779741262156,30.99,77400.62,0.0,0.83813,0.00012,15.63019]
[1779741262209,30.99,77400.62,0.0,0.83813,0.00012,15.63019]
[1779741262223,30.99,77400.62,0.0,0.83813,0.00012,15.63019]
[1779741262271,30.99,77400.62,0.0,0.83813,0.00012,15.63019]
[1779741262320,30.99,77400.62,0.0,0.83813,0.00012,15.63019]
[1779741262473,30.99,77400.62,0.0,0.83813,0.00012,15.63019]
[1779741262500,30.99,77400.62,0.0,0.83813,0.00012,15.63037]
[1779741267729,30.99,77401.89,0.0,0.83828,0.00012,15.62098]
[1779741272764,30.99,77403.53,0.0,0.83851,0.00012,15.60457]
[1779741274645,30.99,77403.62,0.0,0.83852,0.00012,15.60397]
[1779741274696,30.99,77403.62,0.0,0.83852,0.00012,15.60397]
[1779741274724,30.99,77403.62,0.0,0.83852,0.00012,15.60397]
[1779741274798,30.99,77403.62,0.0,0.83852,0.00012,15.60406]
[1779741275367,30.99,77403.62,0.0,0.83852,0.00012,15.60406]
[1779741275391,30.99,77403.62,0.0,0.83852,0.00012,15.60406]
[1779741275470,30.99,77403.62,0.0,0.83852,0.00012,15.60406]
[1779741276855,30.99,77403.69,0.0,0.83853,0.00012,15.60362]
[1779741277977,30.99,77403.61,0.0,0.83851,0.00012,15.60441]
[1779741278814,30.99,77403.66,0.0,0.83852,0.00012,15.60412]
[1779741281422,30.99,77405.38,0.0,0.83873,0.00012,15.59123]
[1779741281478,30.99,77405.38,0.0,0.83873,0.00012,15.59123]
[1779741281943,30.99,77405.38,0.0,0.83873,0.00012,15.59123]
[1779741281987,30.99,77405.38,0.0,0.83873,0.00012,15.59123]
[1779741281948,30.99,77400.12,0.0,0.83807,0.00012,15.63143]
[1779741282133,30.99,77400.12,0.0,0.83807,0.00012,15.63143]
[1779741282842,30.99,77380.16,0.0,0.83558,0.00013,15.78316]
[1779741284856,30.99,77364.78,0.0,0.83364,0.00013,15.90023]
[1779741285987,30.99,77364.78,0.0,0.83364,0.00013,15.90023]
[1779741285863,30.99,77355.73,0.0,0.8325,0.00013,15.96892]
[1779741286870,30.99,77352.29,0.0,0.83206,0.00013,15.99496]
[1779741287877,30.99,77342.58,0.0,0.83082,0.00013,16.06866]
[1779741288884,30.99,77338.63,0.0,0.83032,0.00013,16.09872]
[1779741292916,30.99,77330.08,0.0,0.82922,0.00013,16.16374]
[1779741293919,30.99,77325.03,0.0,0.82857,0.00013,16.20208]
[1779741297996,30.99,77318.77,0.0,0.82776,0.00013,16.24932]
[1779741298985,30.99,77305.5,0.0,0.82604,0.00013,16.34966]
[1779741299997,30.99,77307.23,0.0,0.82627,0.00013,16.33652]
[1779741301003,30.99,77313.38,0.0,0.82707,0.00013,16.28994]
[1779741304025,30.99,77306.11,0.0,0.82612,0.00013,16.34503]
[1779741306682,30.99,77305.74,0.0,0.82607,0.00013,16.34772]
[1779741306723,30.99,77305.74,0.0,0.82607,0.00013,16.34772]
[1779741307250,30.99,77305.74,0.0,0.82607,0.00013,16.34772]
[1779741307258,30.99,77305.74,0.0,0.82607,0.00013,16.34772]
[1779741307475,30.99,77305.74,0.0,0.82607,0.00013,16.34772]
[1779741307878,30.99,77305.74,0.0,0.82607,0.00013,16.34772]
[1779741308053,30.99,77305.71,0.0,0.82607,0.00013,16.34783]
[1779741309738,30.99,77305.67,0.0,0.82607,0.00013,16.34807]
[1779741310067,30.99,77304.44,0.0,0.82591,0.00013,16.35731]
[1779741316665,30.99,77303.25,0.0,0.82576,0.00013,16.36598]
[1779741316669,30.99,77303.25,0.0,0.82576,0.00013,16.36598]
[1779741316726,30.99,77303.25,0.0,0.82576,0.00013,16.36598]
[1779741317116,30.99,77307.83,0.0,0.82636,0.00013,16.33107]
[1779741318775,30.99,77307.83,0.0,0.82636,0.00013,16.33107]
[1779741318851,30.99,77307.83,0.0,0.82636,0.00013,16.33107]
[1779741318975,30.99,77307.83,0.0,0.82636,0.00013,16.33107]
[1779741319059,30.99,77312.63,0.0,0.82698,0.00013,16.2947]
[1779741319727,30.99,77312.63,0.0,0.82698,0.00013,16.2947]
[1779741325305,30.99,77312.46,0.0,0.82696,0.00013,16.29605]
[1779741325343,30.99,77312.46,0.0,0.82696,0.00013,16.29605]
[1779741325473,30.99,77312.46,0.0,0.82696,0.00013,16.29605]
[1779741325564,30.99,77306.22,0.0,0.82615,0.00013,16.34327]
[1779741326092,30.99,77306.22,0.0,0.82615,0.00013,16.34327]
[1779741326143,30.99,77306.22,0.0,0.82615,0.00013,16.34327]
[1779741326224,30.99,77306.22,0.0,0.82615,0.00013,16.34327]
[1779741327186,30.99,77300.88,0.0,0.82546,0.00013,16.3835]
[1779741328194,30.99,77296.04,0.0,0.82483,0.00013,16.41997]
[1779741331744,30.99,77292.67,0.0,0.82439,0.00013,16.44509]
[1779741331777,30.99,77292.67,0.0,0.82439,0.00013,16.44509]
[1779741331976,30.99,77292.67,0.0,0.82439,0.00013,16.44509]
[1779741332072,30.99,77291.41,0.0,0.82426,0.00013,16.45035]
[1779741332106,30.99,77291.41,0.0,0.82426,0.00013,16.45035]
[1779741332157,30.99,77291.41,0.0,0.82426,0.00013,16.45035]
[1779741332223,30.99,77291.41,0.0,0.82426,0.00013,16.45035]
[1779741334236,30.99,77285.85,0.0,0.82353,0.00013,16.49233]
[1779741337817,30.99,77285.19,0.0,0.82345,0.00013,16.4972]
[1779741337972,30.99,77285.19,0.0,0.82345,0.00013,16.4972]
[1779741338066,30.99,77285.76,0.0,0.82352,0.00013,16.49277]
[1779741338277,30.99,77281.01,0.0,0.8229,0.00013,16.52865]
[1779741339789,30.99,77281.01,0.0,0.8229,0.00013,16.52865]
[1779741339953,30.99,77281.01,0.0,0.8229,0.00013,16.52865]
[1779741340040,30.99,77251.6,0.0,0.81899,0.00013,16.75065]
[1779741342710,30.99,77248.17,0.0,0.81853,0.00013,16.77652]
[1779741342726,30.99,77248.3,0.0,0.81855,0.00013,16.7756]
[1779741343332,30.99,77248.3,0.0,0.81855,0.00013,16.7756]
[1779741343524,30.99,77248.3,0.0,0.81855,0.00013,16.7756]
[1779741344744,30.99,77248.16,0.0,0.81853,0.00013,16.77671]
[1779741344845,30.99,77251.89,0.0,0.81903,0.00013,16.74869]
[1779741348351,30.99,77246.13,0.0,0.81825,0.00013,16.79246]
[1779741353792,30.99,77246.07,0.0,0.81824,0.00013,16.79308]
[1779741353844,30.99,77246.07,0.0,0.81824,0.00013,16.79308]
[1779741353977,30.99,77246.07,0.0,0.81824,0.00013,16.79308]
[1779741356407,30.99,77238.69,0.0,0.81725,0.00013,16.84877]
[1779741358421,30.99,77236.19,0.0,0.8169,0.00013,16.86788]
[1779741360096,30.99,77236.19,0.0,0.8169,0.00013,16.86788]
[1779741360131,30.99,77236.19,0.0,0.8169,0.00013,16.86818]
[1779741360421,30.99,77236.19,0.0,0.8169,0.00013,16.86818]
[1779741360435,30.99,77233.36,0.0,0.81652,0.00013,16.88944]
[1779741362454,30.99,77237.87,0.0,0.81712,0.00013,16.85581]
[1779741363425,30.99,77237.87,0.0,0.81712,0.00013,16.85581]
[1779741363463,30.99,77237.87,0.0,0.81712,0.00013,16.85581]
[1779741363487,30.99,77237.87,0.0,0.81712,0.00013,16.85581]
[1779741364203,30.99,77237.28,0.0,0.81704,0.00013,16.86042]
[1779741364229,30.99,77237.28,0.0,0.81704,0.00013,16.86042]
[1779741364232,30.99,77237.28,0.0,0.81704,0.00013,16.86042]
[1779741364468,30.99,77234.62,0.0,0.81668,0.00013,16.88057]
[1779741368009,30.99,77236.32,0.0,0.8169,0.00013,16.86808]
[1779741368041,31.0,77238.64,0.0,0.81716,0.00013,16.85398]
[1779741368644,31.0,77238.64,0.0,0.81716,0.00013,16.85398]
[1779741368721,31.0,77238.64,0.0,0.81716,0.00013,16.85398]
[1779741370112,31.0,77238.66,0.0,0.81716,0.00013,16.85383]
[1779741370510,31.01,77243.04,0.0,0.81768,0.00013,16.8245]
[1779741371607,31.01,77243.04,0.0,0.81768,0.00013,16.8245]
[1779741371720,31.01,77243.04,0.0,0.81768,0.00013,16.8245]
[1779741371982,31.01,77243.04,0.0,0.81768,0.00013,16.8245]
[1779741372119,31.01,77243.04,0.0,0.81768,0.00013,16.8245]
[1779741372084,31.02,77242.84,0.0,0.81758,0.00013,16.83032]
[1779741373977,31.02,77244.76,0.0,0.81784,0.00013,16.8159]
[1779741374073,31.03,77244.76,0.0,0.81776,0.00013,16.82045]
[1779741379429,31.04,77245.49,0.0,0.81777,0.00013,16.8198]
[1779741379468,31.04,77245.49,0.0,0.81777,0.00013,16.8198]
[1779741379474,31.04,77245.49,0.0,0.81777,0.00013,16.8198]
[1779741381286,31.04,77245.99,0.0,0.81783,0.00013,16.8165]
[1779741381399,31.04,77245.99,0.0,0.81783,0.00013,16.8165]
[1779741381493,31.04,77245.99,0.0,0.81783,0.00013,16.8165]
[1779741381988,31.04,77245.99,0.0,0.81783,0.00013,16.8165]
[1779741382023,31.04,77251.71,0.0,0.81859,0.00013,16.77406]
[1779741383601,31.05,77255.09,0.0,0.81904,0.00013,16.74896]
[1779741388636,31.05,77256.97,0.0,0.81926,0.00013,16.7364]
[1779741390462,31.05,77254.48,0.0,0.81892,0.00013,16.75542]
[1779741390481,31.05,77254.48,0.0,0.81892,0.00013,16.75542]
[1779741390650,31.05,77253.37,0.0,0.81877,0.00013,16.76405]
[1779741391563,31.05,77253.37,0.0,0.81877,0.00013,16.76405]
[1779741391574,31.05,77253.37,0.0,0.81877,0.00013,16.76405]
[1779741391722,31.05,77253.37,0.0,0.81877,0.00013,16.76405]
[1779741397699,31.05,77253.78,0.0,0.81884,0.00013,16.75739]
[1779741401407,31.05,77253.09,0.0,0.81875,0.00013,16.76276]
[1779741402180,31.05,77253.09,0.0,0.81875,0.00013,16.76282]
[1779741402230,31.05,77253.09,0.0,0.81875,0.00013,16.76282]
[1779741406750,31.05,77254.74,0.0,0.81896,0.00013,16.75114]
[1779741406762,31.05,77262.85,0.0,0.82003,0.00013,16.69038]
[1779741407983,31.05,77262.85,0.0,0.82003,0.00013,16.69038]
[1779741408001,31.05,77262.85,0.0,0.82003,0.00013,16.69038]
[1779741408064,31.05,77262.85,0.0,0.82003,0.00013,16.69038]
[1779741408226,31.05,77263.38,0.0,0.8201,0.00013,16.68667]
[1779741411819,31.06,77267.0,0.0,0.82057,0.00013,16.65991]
[1779741414656,31.06,77268.92,0.0,0.82082,0.00013,16.64586]
[1779741414723,31.06,77268.92,0.0,0.82082,0.00013,16.64586]
[1779741417861,31.06,77272.99,0.0,0.82134,0.00013,16.6161]
[1779741422899,31.06,77272.64,0.0,0.82128,0.00013,16.61939]
[1779741423196,31.06,77272.64,0.0,0.82128,0.00013,16.61939]
[1779741423222,31.06,77272.64,0.0,0.82128,0.00013,16.61939]
[1779741427675,31.06,77273.15,0.0,0.82135,0.00013,16.6157]
[1779741427981,31.06,77273.15,0.0,0.82135,0.00013,16.6157]
[1779741433152,31.06,77272.16,0.0,0.82121,0.00013,16.62345]
[1779741433197,31.06,77273.09,0.0,0.82133,0.00013,16.61654]
[1779741433222,31.06,77273.09,0.0,0.82133,0.00013,16.61654]
[1779741438070,31.06,77272.49,0.0,0.82125,0.00013,16.62121]
[1779741438121,31.06,77272.49,0.0,0.82125,0.00013,16.62121]
[1779741438229,31.06,77271.45,0.0,0.82111,0.00013,16.62912]
[1779741440022,31.06,77263.48,0.0,0.82006,0.00013,16.68909]
[1779741441027,31.06,77259.84,0.0,0.81957,0.00013,16.71648]
[1779741442034,31.06,77259.43,0.0,0.81951,0.00013,16.71984]
[1779741443139,31.06,77259.43,0.0,0.81951,0.00013,16.71984]
[1779741443190,31.06,77259.43,0.0,0.81951,0.00013,16.71984]
[1779741446062,31.06,77239.76,0.0,0.81688,0.00013,16.86779]
[1779741447070,31.06,77232.14,0.0,0.81585,0.00013,16.92538]
[1779741448077,31.07,77228.3,0.0,0.81532,0.00013,16.95447]
[1779741449064,31.07,77228.3,0.0,0.81532,0.00013,16.95447]
[1779741449173,31.07,77228.3,0.0,0.81532,0.00013,16.95447]
[1779741449681,31.07,77228.09,0.0,0.81529,0.00014,16.95605]
[1779741449692,31.07,77228.09,0.0,0.81529,0.00014,16.95605]
[1779741449730,31.07,77228.09,0.0,0.81529,0.00014,16.95605]
[1779741449272,31.07,77228.09,0.0,0.81529,0.00014,16.95605]
[1779741450225,31.07,77228.09,0.0,0.81529,0.00014,16.95605]
[1779741450326,31.07,77228.09,0.0,0.81529,0.00013,16.95624]
[1779741453112,31.07,77227.62,0.0,0.81526,0.00014,16.95555]
[1779741461168,31.07,77239.31,0.0,0.81683,0.00013,16.86827]
[1779741462175,31.07,77240.02,0.0,0.81692,0.00013,16.86309]
[1779741464189,31.07,77244.05,0.0,0.81746,0.00013,16.83318]
[1779741466203,31.08,77246.96,0.0,0.81778,0.00013,16.81535]
[1779741471238,31.08,77246.54,0.0,0.8177,0.00013,16.81952]
[1779741476463,31.08,77244.38,0.0,0.81737,0.00013,16.83809]
[1779741481314,31.09,77249.65,0.0,0.81806,0.00013,16.7995]
[1779741482321,31.09,77258.06,0.0,0.81918,0.00013,16.73661]
[1779741485342,31.09,77260.06,0.0,0.81943,0.00013,16.72247]
[1779741490378,31.09,77258.58,0.0,0.81921,0.00013,16.735]
[1779741492174,31.09,77258.58,0.0,0.81921,0.00013,16.735]
[1779741503470,31.1,77257.14,0.0,0.81897,0.00013,16.74875]
[1779741508505,31.1,77257.4,0.0,0.81898,0.00013,16.7478]
[1779741519582,31.11,77255.45,0.0,0.81872,0.00013,16.7603]
[1779741531666,31.11,77259.17,0.0,0.81918,0.00013,16.73444]
[1779741536701,31.11,77258.96,0.0,0.81914,0.00013,16.73689]
[1779741539722,31.11,77263.72,0.0,0.81976,0.00013,16.70172]
[1779741543750,31.11,77260.27,0.0,0.8193,0.00013,16.72769]
[1779741548785,31.11,77260.45,0.0,0.81933,0.00013,16.72628]
[1779741553820,31.11,77261.38,0.0,0.81945,0.00013,16.71923]
[1779741558855,31.11,77263.11,0.0,0.81968,0.00013,16.70627]
[1779741564897,31.11,77263.17,0.0,0.81969,0.00013,16.70578]
[1779741568925,31.11,77259.48,0.0,0.8192,0.00013,16.73337]
[1779741569932,31.11,77256.19,0.0,0.81876,0.00013,16.758]
[1779741573960,31.11,77253.36,0.0,0.81842,0.00013,16.77469]
[1779741578998,31.11,77256.31,0.0,0.81881,0.00013,16.75311]
[1779741585042,31.12,77257.87,0.0,0.81899,0.00013,16.74254]
[1779741590077,31.12,77260.54,0.0,0.81933,0.00013,16.72352]
[1779741592091,31.12,77263.92,0.0,0.81977,0.00013,16.69863]
[1779741593098,31.12,77270.06,0.0,0.82058,0.00013,16.65281]
[1779741595113,31.12,77270.02,0.0,0.82057,0.00013,16.65331]
[1779741601154,31.12,77267.58,0.0,0.82024,0.00013,16.67241]
[1779741606189,31.13,77268.92,0.0,0.8204,0.00013,16.66301]
[1779741606874,31.13,77268.92,0.0,0.8204,0.00013,16.66301]
[1779741607197,31.13,77292.83,0.0,0.82355,0.00013,16.48352]
[1779741609211,31.13,77293.74,0.0,0.82366,0.00013,16.47701]
[1779741610517,31.13,77293.74,0.0,0.82366,0.00013,16.47701]
[1779741610648,31.13,77293.74,0.0,0.82366,0.00013,16.47701]
[1779741610722,31.13,77293.74,0.0,0.82366,0.00013,16.47739]
[1779741611469,31.13,77293.74,0.0,0.82366,0.00013,16.47739]
[1779741611728,31.13,77293.74,0.0,0.82366,0.00013,16.47739]
[1779741611789,31.13,77293.74,0.0,0.82365,0.00013,16.47757]
[1779741614247,31.13,77282.35,0.0,0.82215,0.00013,16.56355]
[1779741615253,31.13,77277.18,0.0,0.82146,0.00013,16.60277]
[1779741616260,31.13,77277.24,0.0,0.82146,0.00013,16.60323]
[1779741617268,31.13,77277.19,0.0,0.82144,0.00013,16.60403]
[1779741619993,31.13,77277.19,0.0,0.82144,0.00013,16.60403]
[1779741619999,31.13,77277.19,0.0,0.82144,0.00013,16.60403]
[1779741620220,31.13,77277.19,0.0,0.82144,0.00013,16.60403]
[1779741620289,31.13,77277.11,0.0,0.82142,0.00013,16.60531]
[1779741621296,31.13,77277.18,0.0,0.82143,0.00013,16.60501]
[1779741624316,31.14,77277.23,0.0,0.82142,0.00013,16.60532]
[1779741628345,31.14,77276.76,0.0,0.82134,0.00013,16.60978]
[1779741629352,31.14,77276.95,0.0,0.82136,0.00013,16.60858]
[1779741630358,31.14,77277.09,0.0,0.82138,0.00013,16.60777]
[1779741631366,31.14,77276.44,0.0,0.82132,0.00013,16.60863]
[1779741636401,31.14,77276.51,0.0,0.82131,0.00013,16.60929]
[1779741638785,31.14,77276.46,0.0,0.8213,0.00013,16.60991]
[1779741638831,31.14,77276.46,0.0,0.8213,0.00013,16.60991]
[1779741638971,31.14,77276.46,0.0,0.8213,0.00013,16.60991]
[1779741639033,31.14,77276.46,0.0,0.8213,0.00013,16.61015]
[1779741640429,31.14,77244.76,0.0,0.81708,0.00013,16.84787]
[1779741641436,31.15,77237.71,0.0,0.81612,0.00013,16.90112]
[1779741646614,31.14,77238.32,0.0,0.81621,0.00013,16.89623]
[1779741646666,31.14,77238.32,0.0,0.81621,0.00013,16.89623]
[1779741646720,31.14,77238.32,0.0,0.81621,0.00013,16.89623]
[1779741646821,31.14,77238.45,0.0,0.81623,0.00013,16.89514]
[1779741651506,31.14,77235.4,0.0,0.81583,0.00013,16.91731]
[1779741655900,31.14,77235.96,0.0,0.81592,0.00013,16.91271]
[1779741655954,31.14,77235.96,0.0,0.81592,0.00013,16.91271]
[1779741655972,31.14,77235.96,0.0,0.81592,0.00013,16.91271]
[1779741656001,31.14,77235.88,0.0,0.81591,0.00013,16.91317]
[1779741659566,31.14,77233.24,0.0,0.81556,0.00013,16.93256]
[1779741663594,31.14,77229.24,0.0,0.81502,0.00013,16.9626]
[1779741664601,31.14,77231.64,0.0,0.81534,0.00013,16.94469]
[1779741666391,31.14,77231.64,0.0,0.81534,0.00013,16.94469]
[1779741666420,31.14,77232.46,0.0,0.81545,0.00013,16.93864]
[1779741666462,31.14,77232.46,0.0,0.81545,0.00013,16.93864]
[1779741666474,31.14,77232.46,0.0,0.81545,0.00013,16.93864]
[1779741666615,31.14,77233.9,0.0,0.81564,0.00013,16.92789]
[1779741668629,31.14,77236.37,0.0,0.81597,0.00013,16.90955]
[1779741672657,31.14,77235.29,0.0,0.81582,0.00013,16.91795]
[1779741675678,31.14,77233.01,0.0,0.81551,0.00013,16.9352]
[1779741681313,31.14,77232.6,0.0,0.81545,0.00013,16.93846]
[1779741681365,31.14,77232.6,0.0,0.81545,0.00013,16.93846]
[1779741681321,31.14,77233.21,0.0,0.81553,0.00013,16.93401]
[1779741681470,31.14,77233.21,0.0,0.81553,0.00013,16.93401]
[1779741681722,31.14,77233.08,0.0,0.81551,0.00013,16.93498]
[1779741684743,31.14,77240.01,0.0,0.81644,0.00013,16.88338]
[1779741685480,31.14,77240.01,0.0,0.81644,0.00013,16.88338]
[1779741685531,31.14,77240.01,0.0,0.81644,0.00013,16.88338]
[1779741685721,31.14,77240.01,0.0,0.81644,0.00013,16.88338]
[1779741685749,31.14,77240.32,0.0,0.81648,0.00013,16.88119]
[1779741686757,31.14,77237.74,0.0,0.81613,0.00013,16.9006]
[1779741691792,31.15,77236.91,0.0,0.81605,0.00013,16.90305]
[1779741693616,31.15,77237.31,0.0,0.8161,0.00013,16.90016]
[1779741693668,31.15,77237.31,0.0,0.8161,0.00013,16.90016]
[1779741693722,31.15,77237.31,0.0,0.8161,0.00013,16.90016]
[1779741693806,31.15,77237.24,0.0,0.81609,0.00013,16.90078]
[1779741701862,31.15,77237.11,0.0,0.81606,0.00013,16.90256]
[1779741702803,31.15,77237.11,0.0,0.81606,0.00013,16.90256]
[1779741702850,31.15,77237.11,0.0,0.81606,0.00013,16.90256]
[1779741702972,31.15,77237.11,0.0,0.81606,0.00013,16.90256]
[1779741703045,31.15,77237.01,0.0,0.81604,0.00013,16.90341]
[1779741710925,31.15,77237.46,0.0,0.81609,0.00013,16.90085]
[1779741716968,31.15,77238.0,0.0,0.81615,0.00013,16.89743]
[1779741718900,31.15,77238.0,0.0,0.81615,0.00013,16.89743]
[1779741718951,31.15,77238.0,0.0,0.81615,0.00013,16.89743]
[1779741718973,31.15,77238.0,0.0,0.81615,0.00013,16.89743]
[1779741718982,31.15,77233.81,0.0,0.81558,0.00013,16.92892]
[1779741722003,31.15,77232.29,0.0,0.81537,0.00013,16.94044]
[1779741725026,31.15,77233.99,0.0,0.8156,0.00013,16.9279]
[1779741725798,31.15,77233.99,0.0,0.8156,0.00013,16.9279]
[1779741725807,31.15,77233.99,0.0,0.8156,0.00013,16.9279]
[1779741725971,31.15,77233.99,0.0,0.8156,0.00013,16.9279]
[1779741726033,31.15,77233.23,0.0,0.8155,0.00013,16.93364]
[1779741728046,31.15,77231.6,0.0,0.81528,0.00013,16.94593]
[1779741729054,31.15,77229.11,0.0,0.81494,0.00013,16.96474]
[1779741731531,31.15,77229.71,0.0,0.81501,0.00013,16.96069]
[1779741731720,31.15,77229.71,0.0,0.81501,0.00013,16.96069]
[1779741731809,31.15,77229.71,0.0,0.81501,0.00013,16.96069]
[1779741731970,31.15,77229.71,0.0,0.81501,0.00013,16.96069]
[1779741732075,31.16,77230.67,0.0,0.81513,0.00013,16.95374]
[1779741734089,31.16,77229.44,0.0,0.81496,0.00013,16.96337]
[1779741738117,31.16,77228.01,0.0,0.81474,0.00013,16.97545]
[1779741740131,31.16,77203.0,0.0,0.81133,0.00014,17.16245]
[1779741741157,31.16,77203.0,0.0,0.81133,0.00014,17.16245]
[1779741741363,31.17,77173.58,0.0,0.80723,0.00014,17.38385]
[1779741741645,31.17,77173.58,0.0,0.80723,0.00014,17.38385]
[1779741741994,31.17,77173.58,0.0,0.80723,0.00014,17.38385]
[1779741742155,31.17,77174.5,0.0,0.80735,0.00014,17.37754]
[1779741743165,31.17,77159.3,0.0,0.80524,0.00014,17.48972]
[1779741743949,31.17,77159.3,0.0,0.80524,0.00014,17.48972]
[1779741744172,31.17,77155.52,0.0,0.80472,0.00014,17.51772]
[1779741745181,31.17,77160.68,0.0,0.80543,0.00014,17.47973]
[1779741746421,31.17,77160.68,0.0,0.80543,0.00014,17.47973]
[1779741746491,31.17,77160.68,0.0,0.80543,0.00014,17.47973]
[1779741746478,31.17,77171.65,0.0,0.80695,0.00014,17.39902]
[1779741747193,31.17,77176.65,0.0,0.80764,0.00014,17.36204]
[1779741751983,31.17,77174.48,0.0,0.80736,0.00014,17.37484]
[1779741752228,31.17,77167.55,0.0,0.80639,0.00014,17.42629]
[1779741754243,31.18,77161.78,0.0,0.80558,0.00014,17.46956]
[1779741755249,31.18,77156.91,0.0,0.8049,0.00014,17.50577]
[1779741756082,31.18,77156.91,0.0,0.8049,0.00014,17.50577]
[1779741761291,31.18,77165.83,0.0,0.80611,0.00014,17.4414]
[1779741763305,31.18,77161.12,0.0,0.80545,0.00014,17.47637]
[1779741765159,31.18,77160.84,0.0,0.80541,0.00014,17.47851]
[1779741765229,31.18,77160.84,0.0,0.80541,0.00014,17.47851]
[1779741765413,31.18,77160.84,0.0,0.80541,0.00014,17.47851]
[1779741765474,31.18,77160.84,0.0,0.80541,0.00014,17.47851]
[1779741765466,31.18,77160.84,0.0,0.80541,0.00014,17.47865]
[1779741765724,31.18,77160.84,0.0,0.80541,0.00014,17.47865]
[1779741767333,31.18,77168.43,0.0,0.80646,0.00014,17.42268]
[1779741769058,31.18,77171.66,0.0,0.80691,0.00014,17.3989]
[1779741769111,31.18,77171.66,0.0,0.80691,0.00014,17.3989]
[1779741769224,31.18,77171.66,0.0,0.80691,0.00014,17.3989]
[1779741771179,31.18,77173.6,0.0,0.80717,0.00014,17.38486]
[1779741771226,31.18,77173.6,0.0,0.80717,0.00014,17.38486]
[1779741771361,31.18,77173.61,0.0,0.80717,0.00014,17.38498]
[1779741773973,31.18,77174.01,0.0,0.80722,0.00014,17.38238]
[1779741774381,31.18,77174.06,0.0,0.80722,0.00014,17.38219]
[1779741780486,31.19,77173.25,0.0,0.8071,0.00014,17.38872]
[1779741780527,31.19,77173.25,0.0,0.8071,0.00014,17.38872]
[1779741780615,31.2,77173.21,0.0,0.807,0.00014,17.39414]
[1779741781936,31.2,77170.66,0.0,0.80665,0.00014,17.41297]
[1779741781980,31.2,77170.66,0.0,0.80665,0.00014,17.41297]
[1779741782307,31.2,77170.66,0.0,0.80665,0.00014,17.41297]
[1779741782438,31.2,77171.83,0.0,0.80678,0.00014,17.406]
[1779741782686,31.2,77171.83,0.0,0.80678,0.00014,17.406]
[1779741782727,31.2,77171.83,0.0,0.80678,0.00014,17.406]
[1779741782979,31.2,77171.83,0.0,0.80678,0.00014,17.406]
[1779741784597,31.2,77176.44,0.0,0.80741,0.00014,17.37223]
[1779741784725,31.2,77176.44,0.0,0.80741,0.00014,17.37223]
[1779741784747,31.2,77176.44,0.0,0.80741,0.00014,17.37223]
[1779741785539,31.2,77176.44,0.0,0.80741,0.00014,17.37223]
[1779741785633,31.2,77177.24,0.0,0.80752,0.00014,17.36651]
[1779741785725,31.2,77177.24,0.0,0.80752,0.00014,17.36651]
[1779741786368,31.2,77177.24,0.0,0.80752,0.00014,17.36651]
[1779741786469,31.21,77177.19,0.0,0.80748,0.00014,17.36885]
[1779741787627,31.21,77176.41,0.0,0.80736,0.00014,17.37502]
[1779741787648,31.21,77176.41,0.0,0.80736,0.00014,17.37502]
[1779741787724,31.21,77176.41,0.0,0.80736,0.00014,17.37502]
[1779741787980,31.21,77176.41,0.0,0.80736,0.00014,17.37502]
[1779741788484,31.21,77177.04,0.0,0.80744,0.00014,17.37057]
[1779741793519,31.21,77178.37,0.0,0.80761,0.00014,17.36184]
[1779741795407,31.21,77179.15,0.0,0.80771,0.00014,17.3563]
[1779741795418,31.21,77179.15,0.0,0.80771,0.00014,17.3563]
[1779741795480,31.21,77179.15,0.0,0.80771,0.00014,17.3563]
[1779741795533,31.21,77179.2,0.0,0.80771,0.00014,17.35617]
[1779741796082,31.21,77179.2,0.0,0.80771,0.00014,17.35617]
[1779741796129,31.21,77179.2,0.0,0.80771,0.00014,17.35617]
[1779741796226,31.21,77179.2,0.0,0.80771,0.00014,17.35617]
[1779741801575,31.22,77182.37,0.0,0.80812,0.00014,17.33424]
[1779741801736,31.22,77182.37,0.0,0.80812,0.00014,17.33424]
[1779741801746,31.22,77182.37,0.0,0.80812,0.00014,17.33424]
[1779741801973,31.22,77182.37,0.0,0.80812,0.00014,17.33424]
[1779741802751,31.22,77186.28,0.0,0.80866,0.00014,17.3056]
[1779741802803,31.22,77186.28,0.0,0.80866,0.00014,17.3056]
[1779741802978,31.22,77186.28,0.0,0.80866,0.00014,17.3056]
[1779741803590,31.22,77192.96,0.0,0.80957,0.00014,17.25648]
[1779741804598,31.23,77197.55,0.0,0.81013,0.00014,17.22622]
[1779741804913,31.23,77197.55,0.0,0.81013,0.00014,17.22622]
[1779741804956,31.23,77197.55,0.0,0.81013,0.00014,17.22622]
[1779741804974,31.23,77197.55,0.0,0.81013,0.00014,17.22622]
[1779741811009,31.27,77197.04,0.0,0.80977,0.00014,17.2459]
[1779741811061,31.27,77197.04,0.0,0.80977,0.00014,17.2459]
[1779741811072,31.27,77197.04,0.0,0.80977,0.00014,17.2459]
[1779741811113,31.27,77197.04,0.0,0.80977,0.00014,17.2459]
[1779741811220,31.27,77197.04,0.0,0.80977,0.00014,17.2459]
[1779741811321,31.27,77197.04,0.0,0.8098,0.00014,17.24203]
[1779741816682,31.27,77197.77,0.0,0.80986,0.00014,17.23882]
[1779741821717,31.29,77202.24,0.0,0.81038,0.00014,17.21095]
[1779741826190,31.31,77204.69,0.0,0.81051,0.00014,17.20435]
[1779741826224,31.31,77204.69,0.0,0.81051,0.00014,17.20435]
[1779741826336,31.32,77205.21,0.0,0.81051,0.00014,17.20425]
[1779741827243,31.32,77205.21,0.0,0.81051,0.00014,17.20425]
[1779741827295,31.32,77205.21,0.0,0.81051,0.00014,17.20425]
[1779741827480,31.32,77205.21,0.0,0.81051,0.00014,17.20425]
[1779741829560,31.33,77205.24,0.0,0.81044,0.00014,17.20808]
[1779741829783,31.33,77205.71,0.0,0.8105,0.00014,17.20497]
[1779741829871,31.33,77207.28,0.0,0.81071,0.00014,17.19374]
[1779741832060,31.34,77208.21,0.0,0.81077,0.00014,17.19056]
[1779741832112,31.34,77208.21,0.0,0.81077,0.00014,17.19056]
[1779741832225,31.34,77208.21,0.0,0.81077,0.00014,17.19056]
[1779741837906,31.36,77207.68,0.0,0.8106,0.00014,17.19992]
[1779741837958,31.36,77207.68,0.0,0.8106,0.00014,17.19992]
[1779741837975,31.36,77207.68,0.0,0.8106,0.00014,17.19992]
[1779741838059,31.36,77209.07,0.0,0.81078,0.00014,17.18999]
[1779741839202,31.36,77209.07,0.0,0.81078,0.00014,17.18999]
[1779741839230,31.36,77209.07,0.0,0.81078,0.00014,17.18999]
[1779741839253,31.36,77209.07,0.0,0.81078,0.00014,17.18999]
[1779741840276,31.36,77209.07,0.0,0.81077,0.00014,17.19034]
[1779741840330,31.36,77209.07,0.0,0.81077,0.00014,17.19034]
[1779741840470,31.36,77209.07,0.0,0.81077,0.00014,17.19034]
[1779741842361,31.36,77210.72,0.0,0.81099,0.00014,17.17885]
[1779741842474,31.36,77210.72,0.0,0.81099,0.00014,17.17885]
[1779741842517,31.36,77216.89,0.0,0.81182,0.00014,17.13372]
[1779741844156,31.36,77218.85,0.0,0.81208,0.00014,17.11923]
[1779741844208,31.36,77218.85,0.0,0.81208,0.00014,17.11923]
[1779741844229,31.36,77218.85,0.0,0.81208,0.00014,17.11923]
[1779741848469,31.36,77216.99,0.0,0.81181,0.00014,17.13401]
[1779741848516,31.36,77216.99,0.0,0.81181,0.00014,17.13401]
[1779741848720,31.36,77216.9,0.0,0.81179,0.00014,17.13515]
[1779741850297,31.36,77217.16,0.0,0.81183,0.00014,17.13322]
[1779741851973,31.36,77217.11,0.0,0.81181,0.00014,17.13407]
[1779741851995,31.37,77217.11,0.0,0.81181,0.00014,17.13431]
[1779741856651,31.37,77217.42,0.0,0.81184,0.00014,17.13274]
[1779741856721,31.37,77218.8,0.0,0.81202,0.00014,17.12278]
[1779741857199,31.37,77218.8,0.0,0.81202,0.00014,17.12278]
[1779741857222,31.37,77218.8,0.0,0.81202,0.00014,17.12278]
[1779741857322,31.37,77217.37,0.0,0.81182,0.00014,17.1336]
[1779741858348,31.37,77217.37,0.0,0.81182,0.00014,17.1336]
[1779741858401,31.37,77217.37,0.0,0.81182,0.00014,17.1336]
[1779741858471,31.37,77217.37,0.0,0.81182,0.00014,17.1336]
[1779741860409,31.37,77217.13,0.0,0.81178,0.00014,17.13585]
[1779741860994,31.37,77213.44,0.0,0.81127,0.00014,17.16357]
[1779741861794,31.37,77213.44,0.0,0.81127,0.00014,17.16357]
[1779741861846,31.37,77213.44,0.0,0.81127,0.00014,17.16357]
[1779741861983,31.37,77213.44,0.0,0.81127,0.00014,17.16357]
[1779741862001,31.37,77210.48,0.0,0.81086,0.00014,17.18561]
[1779741863479,31.37,77210.48,0.0,0.81086,0.00014,17.18561]
[1779741863531,31.37,77210.48,0.0,0.81086,0.00014,17.18561]
[1779741863728,31.37,77211.51,0.0,0.811,0.00014,17.17846]
[1779741869282,31.37,77210.17,0.0,0.8108,0.00014,17.18923]
[1779741869346,31.37,77210.17,0.0,0.8108,0.00014,17.18923]
[1779741869472,31.37,77210.17,0.0,0.8108,0.00014,17.18923]
[1779741869519,31.38,77204.26,0.0,0.80996,0.00014,17.2348]
[1779741871475,31.38,77201.81,0.0,0.80962,0.00014,17.25299]
[1779741871527,31.38,77201.81,0.0,0.80962,0.00014,17.25299]
[1779741871725,31.38,77201.87,0.0,0.80966,0.00014,17.24854]
[1779741878115,31.38,77200.28,0.0,0.80943,0.00014,17.2609]
[1779741881172,31.38,77200.2,0.0,0.8094,0.00014,17.26255]
[1779741881212,31.38,77200.2,0.0,0.8094,0.00014,17.26255]
[1779741881227,31.38,77200.2,0.0,0.8094,0.00014,17.26255]
[1779741881262,31.39,77200.3,0.0,0.8094,0.00014,17.26275]
[1779741883803,31.4,77200.19,0.0,0.8093,0.00014,17.26809]
[1779741883979,31.4,77200.19,0.0,0.8093,0.00014,17.26809]
[1779741887984,31.4,77200.13,0.0,0.80928,0.00014,17.2694]
[1779741888449,31.4,77200.13,0.0,0.80928,0.00014,17.2694]
[1779741888473,31.4,77200.13,0.0,0.80928,0.00014,17.2694]
[1779741888501,31.4,77200.13,0.0,0.80928,0.00014,17.2694]
[1779741889148,31.4,77199.97,0.0,0.80925,0.00014,17.2708]
[1779741889220,31.4,77199.97,0.0,0.80925,0.00014,17.2708]
[1779741895153,31.4,77200.71,0.0,0.80933,0.00014,17.26644]
[1779741895985,31.4,77200.58,0.0,0.80931,0.00014,17.26784]
[1779741899262,31.41,77205.94,0.0,0.81002,0.00014,17.22927]
[1779741900680,31.41,77205.94,0.0,0.81002,0.00014,17.22927]
[1779741900727,31.41,77206.49,0.0,0.81009,0.00014,17.2255]
[1779741906311,31.43,77205.76,0.0,0.80979,0.00014,17.24206]
[1779741907398,31.43,77205.76,0.0,0.80979,0.00014,17.24206]
[1779741909332,31.45,77199.91,0.0,0.8089,0.00014,17.29003]
[1779741909973,31.45,77199.91,0.0,0.8089,0.00014,17.29003]
[1779741910339,31.45,77201.26,0.0,0.80909,0.00014,17.28029]
[1779741911790,31.45,77200.92,0.0,0.80904,0.00014,17.28298]
[1779741911980,31.45,77200.92,0.0,0.80904,0.00014,17.28298]
[1779741916861,31.45,77203.48,0.0,0.80937,0.00014,17.26511]
[1779741916977,31.45,77203.48,0.0,0.80937,0.00014,17.26511]
[1779741917182,31.45,77203.48,0.0,0.80937,0.00014,17.26511]
[1779741917221,31.45,77203.48,0.0,0.80937,0.00014,17.26511]
[1779741917388,31.45,77203.49,0.0,0.80937,0.00014,17.26524]
[1779741920552,31.45,77199.78,0.0,0.80885,0.00014,17.29288]
[1779741920726,31.45,77199.61,0.0,0.80882,0.00014,17.29446]
[1779741926452,31.45,77200.97,0.0,0.80899,0.00014,17.28531]
[1779741929690,31.45,77203.21,0.0,0.8093,0.00014,17.26902]
[1779741929723,31.45,77203.21,0.0,0.8093,0.00014,17.26902]
[1779741930480,31.46,77203.24,0.0,0.80929,0.00014,17.26937]
[1779741935514,31.46,77203.3,0.0,0.80931,0.00014,17.26566]
[1779741938131,31.46,77203.39,0.0,0.80932,0.00014,17.26519]
[1779741938200,31.46,77203.39,0.0,0.80932,0.00014,17.26519]
[1779741938224,31.46,77203.39,0.0,0.80932,0.00014,17.26519]
[1779741938536,31.46,77203.41,0.0,0.80932,0.00014,17.26543]
[1779741940551,31.46,77208.74,0.0,0.81004,0.00014,17.22665]
[1779741941617,31.46,77208.74,0.0,0.81004,0.00014,17.22665]
[1779741941659,31.46,77208.74,0.0,0.81004,0.00014,17.22665]
[1779741941721,31.46,77208.74,0.0,0.81004,0.00014,17.22665]
[1779741941718,31.46,77212.19,0.0,0.8105,0.00014,17.20174]
[1779741946282,31.46,77212.7,0.0,0.81055,0.00014,17.19879]
[1779741946473,31.46,77212.7,0.0,0.81055,0.00014,17.19879]
[1779741946563,31.46,77212.7,0.0,0.81055,0.00014,17.19879]
[1779741946723,31.46,77212.7,0.0,0.81055,0.00014,17.19879]
[1779741946592,31.46,77212.32,0.0,0.81049,0.00014,17.20185]
[1779741952637,31.47,77218.04,0.0,0.81124,0.00014,17.16141]
[1779741954053,31.47,77217.81,0.0,0.8112,0.00014,17.16369]
[1779741954235,31.47,77217.81,0.0,0.8112,0.00014,17.16369]
[1779741955029,31.47,77218.85,0.0,0.81133,0.00014,17.15636]
[1779741955231,31.47,77218.85,0.0,0.81133,0.00014,17.15636]
[1779741955658,31.47,77219.72,0.0,0.81145,0.00014,17.15029]
[1779741957672,31.47,77225.59,0.0,0.81223,0.00013,17.1074]
[1779741959573,31.47,77225.97,0.0,0.81228,0.00013,17.1048]
[1779741959699,31.47,77225.97,0.0,0.81228,0.00013,17.1048]
[1779741959734,31.47,77232.91,0.0,0.81321,0.00013,17.0537]
[1779741960693,31.47,77232.91,0.0,0.81321,0.00013,17.0537]
[1779741960703,31.47,77232.91,0.0,0.81321,0.00013,17.0537]
[1779741960698,31.47,77232.92,0.0,0.81321,0.00013,17.05391]
[1779741961707,31.47,77232.07,0.0,0.81309,0.00013,17.06046]
[1779741962964,31.47,77231.6,0.0,0.81302,0.00013,17.06419]
[1779741968754,31.48,77235.06,0.0,0.81346,0.00013,17.04037]
[1779741970768,31.48,77240.64,0.0,0.8142,0.00013,16.99951]
[1779741971572,31.48,77240.64,0.0,0.8142,0.00013,16.99951]
[1779741971615,31.48,77240.64,0.0,0.8142,0.00013,16.99951]
[1779741971728,31.48,77240.64,0.0,0.8142,0.00013,16.99951]
[1779741974589,31.48,77243.99,0.0,0.81464,0.00013,16.97517]
[1779741974631,31.48,77243.99,0.0,0.81464,0.00013,16.97517]
[1779741974721,31.48,77243.99,0.0,0.81464,0.00013,16.97517]
[1779741974690,31.48,77243.89,0.0,0.81462,0.00013,16.97634]
[1779741978414,31.48,77244.47,0.0,0.81469,0.00013,16.97248]
[1779741978467,31.48,77244.47,0.0,0.81469,0.00013,16.97248]
[1779741978476,31.48,77244.47,0.0,0.81469,0.00013,16.97248]
[1779741980973,31.48,77246.83,0.0,0.81499,0.00013,16.95576]
[1779741989085,31.49,77247.96,0.0,0.81512,0.00013,16.94889]
[1779741989139,31.49,77247.96,0.0,0.81512,0.00013,16.94889]
[1779741989222,31.49,77247.96,0.0,0.81512,0.00013,16.94889]
[1779741989268,31.49,77247.96,0.0,0.81512,0.00013,16.94889]
[1779741989445,31.49,77247.96,0.0,0.81512,0.00013,16.94889]
[1779741989474,31.49,77247.96,0.0,0.81512,0.00013,16.94889]
[1779741989546,31.49,77247.99,0.0,0.81511,0.00013,16.9494]
[1779741991330,31.49,77246.69,0.0,0.81493,0.00013,16.95924]
[1779741992526,31.49,77244.35,0.0,0.81465,0.00013,16.97248]
[1779741992578,31.49,77244.35,0.0,0.81465,0.00013,16.97248]
[1779741992723,31.49,77244.35,0.0,0.81465,0.00013,16.97248]
[1779741992752,31.49,77234.92,0.0,0.81338,0.00013,17.04233]
[1779741993910,31.49,77234.81,0.0,0.81336,0.00013,17.04314]
[1779741993959,31.49,77234.81,0.0,0.81336,0.00013,17.04314]
[1779741993970,31.49,77234.81,0.0,0.81336,0.00013,17.04314]
[1779741993997,31.49,77234.56,0.0,0.81333,0.00013,17.04511]
[1779741996017,31.49,77234.58,0.0,0.81333,0.00013,17.04509]
[1779741998979,31.49,77234.64,0.0,0.81333,0.00013,17.04505]
[1779742002059,31.49,77237.22,0.0,0.81367,0.00013,17.02649]
[1779742002111,31.49,77237.22,0.0,0.81367,0.00013,17.02649]
[1779742002229,31.49,77237.22,0.0,0.81367,0.00013,17.02649]
[1779742003267,31.49,77237.9,0.0,0.81376,0.00013,17.02166]
[1779742003314,31.49,77237.9,0.0,0.81376,0.00013,17.02166]
[1779742003471,31.49,77237.9,0.0,0.81376,0.00013,17.02166]
[1779742003525,31.49,77239.84,0.0,0.81401,0.00013,17.00755]
[1779742009041,31.5,77239.39,0.0,0.81393,0.00013,17.01216]
[1779742012759,31.5,77239.08,0.0,0.81388,0.00013,17.01466]
[1779742012811,31.5,77239.08,0.0,0.81388,0.00013,17.01466]
[1779742012976,31.5,77239.04,0.0,0.81387,0.00013,17.01561]
[1779742014053,31.5,77239.04,0.0,0.81387,0.00013,17.01561]
[1779742014105,31.5,77239.04,0.0,0.81387,0.00013,17.01561]
[1779742014224,31.5,77239.04,0.0,0.81387,0.00013,17.01561]
[1779742014284,31.5,77239.33,0.0,0.8139,0.00013,17.0137]
[1779742019321,31.5,77238.77,0.0,0.81382,0.00013,17.01851]
[1779742019474,31.5,77238.77,0.0,0.81382,0.00013,17.01851]
[1779742019575,31.5,77233.42,0.0,0.81309,0.00013,17.05837]
[1779742020776,31.5,77233.42,0.0,0.81309,0.00013,17.05837]
[1779742020828,31.5,77232.67,0.0,0.81299,0.00013,17.06408]
[1779742020979,31.5,77232.67,0.0,0.81299,0.00013,17.06408]
[1779742021302,31.5,77232.67,0.0,0.81299,0.00013,17.06408]
[1779742021377,31.5,77232.49,0.0,0.81296,0.00013,17.06558]
[1779742025570,31.51,77231.77,0.0,0.81285,0.00013,17.07139]
[1779742025621,31.51,77231.77,0.0,0.81285,0.00013,17.07139]
[1779742028608,31.51,77232.6,0.0,0.81296,0.00013,17.06562]
[1779742028655,31.51,77232.6,0.0,0.81296,0.00013,17.06562]
[1779742028741,31.51,77232.6,0.0,0.81296,0.00013,17.06562]
[1779742028702,31.51,77232.6,0.0,0.81295,0.00013,17.06596]
[1779742034269,31.51,77232.61,0.0,0.81292,0.00013,17.06762]
[1779742034390,31.51,77232.61,0.0,0.81292,0.00013,17.06762]
[1779742034610,31.51,77237.3,0.0,0.81355,0.00013,17.03344]
[1779742034981,31.51,77237.3,0.0,0.81355,0.00013,17.03344]
[1779742035287,31.51,77237.3,0.0,0.81355,0.00013,17.03344]
[1779742035339,31.51,77237.3,0.0,0.81355,0.00013,17.03344]
[1779742035471,31.51,77237.3,0.0,0.81355,0.00013,17.03344]
[1779742035695,31.51,77237.3,0.0,0.81355,0.00013,17.03344]
[1779742035715,31.51,77241.16,0.0,0.81406,0.00013,17.0052]
[1779742041265,31.52,77243.5,0.0,0.81435,0.00013,16.98944]
[1779742043107,31.52,77243.61,0.0,0.81436,0.00013,16.98889]
[1779742043159,31.52,77243.61,0.0,0.81436,0.00013,16.98889]
[1779742043224,31.52,77243.61,0.0,0.81436,0.00013,16.98889]
[1779742043279,31.52,77242.86,0.0,0.81425,0.00013,16.99468]
[1779742048314,31.52,77241.31,0.0,0.81402,0.00013,17.00733]
[1779742054356,31.52,77241.24,0.0,0.81402,0.00013,17.00527]
[1779742059391,31.53,77241.74,0.0,0.81404,0.00013,17.00378]
[1779742060684,31.53,77241.74,0.0,0.81404,0.00013,17.00378]
[1779742060727,31.53,77241.74,0.0,0.81404,0.00013,17.00378]
[1779742060741,31.53,77241.74,0.0,0.81404,0.00013,17.00423]
[1779742060972,31.53,77241.74,0.0,0.81404,0.00013,17.00423]
[1779742066440,31.54,77241.52,0.0,0.81396,0.00013,17.00849]
[1779742071475,31.54,77241.55,0.0,0.81393,0.00013,17.01048]
[1779742073605,31.54,77243.17,0.0,0.81413,0.00013,16.99899]
[1779742073657,31.54,77243.17,0.0,0.81413,0.00013,16.99899]
[1779742073723,31.54,77243.17,0.0,0.81413,0.00013,16.99899]
[1779742073823,31.55,77242.14,0.0,0.81391,0.00013,17.01148]
[1779742074500,31.55,77233.9,0.0,0.81281,0.00013,17.07206]
[1779742075507,31.56,77236.47,0.0,0.81315,0.00013,17.05334]
[1779742078528,31.56,77234.59,0.0,0.81289,0.00013,17.06772]
[1779742081549,31.56,77235.26,0.0,0.81296,0.00013,17.06385]
[1779742082556,31.56,77235.49,0.0,0.81298,0.00013,17.06251]
[1779742087591,31.56,77235.33,0.0,0.81293,0.00013,17.06545]
[1779742093633,31.57,77235.28,0.0,0.81289,0.00013,17.06792]
[1779742095647,31.57,77236.56,0.0,0.81304,0.00013,17.05922]
[1779742096654,31.57,77236.89,0.0,0.81308,0.00013,17.05714]
[1779742096943,31.57,77236.89,0.0,0.81308,0.00013,17.05714]
[1779742096976,31.57,77236.89,0.0,0.81308,0.00013,17.05714]
[1779742096995,31.57,77236.89,0.0,0.81308,0.00013,17.05714]
[1779742097661,31.57,77237.59,0.0,0.81317,0.00013,17.05236]
[1779742098668,31.57,77239.04,0.0,0.81336,0.00013,17.04206]
[1779742101618,31.57,77240.01,0.0,0.81348,0.00013,17.03548]
[1779742101723,31.57,77240.01,0.0,0.81348,0.00013,17.03548]
[1779742101800,31.58,77244.96,0.0,0.81414,0.00013,16.99929]
[1779742106724,31.58,77251.58,0.0,0.815,0.00013,16.95179]
[1779742107348,31.58,77251.58,0.0,0.815,0.00013,16.95179]
[1779742107400,31.58,77251.58,0.0,0.815,0.00013,16.95179]
[1779742107476,31.58,77251.58,0.0,0.815,0.00013,16.95179]
[1779742107553,31.58,77251.58,0.0,0.81499,0.00013,16.95204]
[1779742112766,31.58,77251.22,0.0,0.81496,0.00013,16.95177]
[1779742117801,31.58,77250.98,0.0,0.8149,0.00013,16.95475]
[1779742119592,31.59,77251.15,0.0,0.81492,0.00013,16.95397]
[1779742120990,31.59,77251.19,0.0,0.81491,0.00013,16.95412]
[1779742121041,31.59,77251.19,0.0,0.81491,0.00013,16.95412]
[1779742121221,31.59,77251.19,0.0,0.81491,0.00013,16.95412]
[1779742122836,31.59,77251.34,0.0,0.81493,0.00013,16.95346]
[1779742125510,31.59,77251.52,0.0,0.81495,0.00013,16.95235]
[1779742127294,31.59,77250.41,0.0,0.81479,0.00013,16.96115]
[1779742127374,31.59,77250.41,0.0,0.81479,0.00013,16.96115]
[1779742127473,31.59,77250.41,0.0,0.81479,0.00013,16.96115]
[1779742127871,31.59,77251.02,0.0,0.81486,0.00013,16.95687]
[1779742132906,31.59,77251.15,0.0,0.81486,0.00013,16.95697]
[1779742137942,31.6,77250.48,0.0,0.81476,0.00013,16.96299]
[1779742138567,31.6,77250.48,0.0,0.81476,0.00013,16.96299]
[1779742138618,31.6,77250.48,0.0,0.81476,0.00013,16.96299]
[1779742138721,31.6,77250.48,0.0,0.81476,0.00013,16.96299]
[1779742138938,31.6,77250.48,0.0,0.81475,0.00013,16.9632]
[1779742143983,31.6,77250.24,0.0,0.8147,0.00013,16.966]
[1779742145151,31.6,77250.24,0.0,0.8147,0.00013,16.966]
[1779742145202,31.6,77250.24,0.0,0.8147,0.00013,16.966]
[1779742145224,31.6,77250.24,0.0,0.8147,0.00013,16.966]
[1779742145243,31.6,77250.0,0.0,0.81467,0.00013,16.96796]
[1779742151036,31.6,77251.25,0.0,0.81481,0.00013,16.95994]
[1779742156815,31.6,77251.1,0.0,0.81478,0.00013,16.96179]
[1779742156975,31.6,77251.1,0.0,0.81478,0.00013,16.96179]
[1779742157079,31.6,77243.3,0.0,0.81373,0.00013,17.01946]
[1779742158086,31.61,77238.09,0.0,0.81303,0.00013,17.05792]
[1779742159093,31.61,77237.75,0.0,0.81298,0.00013,17.06047]
[1779742162891,31.61,77237.75,0.0,0.81298,0.00013,17.06047]
[1779742162919,31.61,77237.75,0.0,0.81298,0.00013,17.06047]
[1779742162968,31.61,77237.68,0.0,0.81297,0.00013,17.06119]
[1779742162975,31.61,77237.68,0.0,0.81297,0.00013,17.06119]
[1779742163121,31.61,77237.78,0.0,0.81299,0.00013,17.06046]
[1779742164130,31.61,77241.18,0.0,0.81344,0.00013,17.03556]
[1779742165009,31.61,77241.18,0.0,0.81344,0.00013,17.03556]
[1779742171177,31.61,77239.59,0.0,0.81325,0.00013,17.04364]
[1779742172184,31.61,77232.92,0.0,0.81235,0.00013,17.09265]
[1779742173611,31.61,77232.92,0.0,0.81235,0.00013,17.09265]
[1779742173722,31.61,77232.92,0.0,0.81235,0.00013,17.09265]
[1779742173822,31.61,77229.08,0.0,0.81184,0.00013,17.12081]
[1779742174265,31.61,77229.08,0.0,0.81184,0.00013,17.12081]
[1779742174287,31.61,77225.96,0.0,0.81141,0.00013,17.14384]
[1779742175809,31.61,77225.96,0.0,0.81141,0.00013,17.14384]
[1779742175828,31.61,77225.66,0.0,0.81137,0.00013,17.14618]
[1779742176212,31.61,77212.08,0.0,0.80953,0.00014,17.24588]
[1779742177218,31.61,77211.57,0.0,0.80946,0.00014,17.24981]
[1779742178226,31.61,77210.55,0.0,0.80932,0.00014,17.25746]
[1779742179651,31.61,77210.55,0.0,0.80932,0.00014,17.25746]
[1779742179679,31.61,77210.55,0.0,0.80932,0.00014,17.25746]
[1779742179721,31.61,77210.55,0.0,0.80932,0.00014,17.25746]
[1779742179780,31.61,77209.54,0.0,0.80918,0.00014,17.26503]
[1779742180240,31.61,77201.54,0.0,0.80808,0.00014,17.32362]
[1779742181247,31.61,77199.11,0.0,0.80775,0.00014,17.34146]
[1779742185274,31.61,77200.14,0.0,0.80789,0.00014,17.33425]
[1779742187682,31.61,77200.21,0.0,0.80789,0.00014,17.33383]
[1779742187721,31.61,77200.21,0.0,0.80789,0.00014,17.33383]
[1779742187822,31.61,77200.26,0.0,0.8079,0.00014,17.33355]
[1779742189197,31.61,77200.42,0.0,0.80792,0.00014,17.33247]
[1779742189303,31.61,77203.5,0.0,0.80834,0.00014,17.31009]
[1779742190981,31.61,77203.5,0.0,0.80834,0.00014,17.31009]
[1779742190310,31.61,77204.9,0.0,0.80853,0.00014,17.29998]
[1779742191317,31.61,77204.93,0.0,0.80853,0.00014,17.29989]
[1779742194338,31.62,77210.6,0.0,0.80927,0.00014,17.25999]
[1779742195024,31.62,77210.6,0.0,0.80927,0.00014,17.25999]
[1779742195079,31.62,77210.6,0.0,0.80927,0.00014,17.25999]
[1779742195345,31.62,77210.67,0.0,0.80925,0.00014,17.26122]
[1779742196974,31.62,77210.67,0.0,0.80925,0.00014,17.26122]
[1779742199373,31.64,77208.75,0.0,0.80887,0.00014,17.28168]
[1779742200040,31.64,77208.75,0.0,0.80887,0.00014,17.28168]
[1779742200096,31.64,77208.75,0.0,0.80887,0.00014,17.28168]
[1779742200222,31.64,77208.75,0.0,0.80887,0.00014,17.28168]
[1779742200380,31.64,77200.91,0.0,0.80778,0.00014,17.34019]
[1779742201387,31.64,77205.3,0.0,0.80838,0.00014,17.30825]
[1779742202393,31.64,77207.11,0.0,0.80862,0.00014,17.29514]
[1779742203401,31.64,77214.99,0.0,0.80969,0.00014,17.23774]
[1779742204408,31.64,77216.0,0.0,0.80982,0.00014,17.23055]
[1779742205415,31.64,77218.31,0.0,0.81013,0.00014,17.21388]
[1779742206422,31.64,77219.66,0.0,0.81031,0.00013,17.20423]
[1779742207429,31.65,77220.43,0.0,0.81037,0.00013,17.20091]
[1779742212464,31.66,77220.87,0.0,0.81037,0.00013,17.20099]
[1779742214478,31.66,77224.02,0.0,0.81075,0.00013,17.18059]
[1779742215485,31.67,77223.4,0.0,0.81062,0.00013,17.18776]
[1779742216724,31.68,77223.99,0.0,0.81065,0.00013,17.18598]
[1779742223541,31.69,77225.02,0.0,0.81072,0.00013,17.18251]
[1779742226562,31.69,77224.45,0.0,0.81063,0.00013,17.18744]
[1779742228576,31.69,77225.03,0.0,0.8107,0.00013,17.18371]
[1779742231597,31.69,77226.01,0.0,0.81085,0.00013,17.17308]
[1779742236633,31.7,77226.01,0.0,0.81078,0.00013,17.17673]
[1779742239654,31.7,77226.75,0.0,0.81087,0.00013,17.1721]
[1779742242675,31.7,77226.19,0.0,0.81078,0.00013,17.17699]
[1779742250732,31.71,77226.2,0.0,0.81074,0.00013,17.17901]
[1779742252746,31.71,77219.2,0.0,0.80979,0.00013,17.23057]
[1779742257781,31.71,77219.36,0.0,0.80979,0.00013,17.23039]
[1779742258788,31.71,77220.25,0.0,0.80991,0.00013,17.2241]
[1779742260802,31.71,77219.19,0.0,0.80976,0.00013,17.23224]
[1779742261811,31.71,77220.0,0.0,0.80987,0.00013,17.22654]
[1779742268860,31.72,77219.94,0.0,0.80983,0.00013,17.22842]
[1779742272889,31.72,77218.57,0.0,0.80963,0.00013,17.23924]
[1779742273896,31.72,77217.57,0.0,0.80949,0.00014,17.24674]
[1779742275910,31.72,77218.56,0.0,0.80962,0.00013,17.23992]
[1779742281952,31.72,77217.6,0.0,0.80947,0.00014,17.2481]
[1779742286987,31.73,77218.07,0.0,0.80951,0.00014,17.24564]
[1779742292022,31.73,77217.81,0.0,0.80949,0.00014,17.24446]
[1779742297057,31.73,77218.32,0.0,0.80954,0.00013,17.24175]
[1779742300078,31.73,77219.03,0.0,0.80963,0.00013,17.2372]
[1779742305117,31.74,77219.23,0.0,0.80963,0.00013,17.23679]
[1779742317197,31.74,77219.96,0.0,0.80969,0.00013,17.23403]
[1779742319211,31.74,77226.14,0.0,0.81052,0.00013,17.18928]
[1779742320218,31.74,77228.72,0.0,0.81086,0.00013,17.17057]
[1779742321225,31.74,77230.21,0.0,0.81106,0.00013,17.15982]
[1779742322232,31.74,77235.93,0.0,0.81182,0.00013,17.11823]
[1779742325253,31.75,77236.1,0.0,0.81181,0.00013,17.11909]
[1779742326260,31.75,77237.7,0.0,0.81202,0.00013,17.1076]
[1779742327268,31.75,77238.24,0.0,0.81206,0.00013,17.10553]
[1779742328275,31.76,77237.38,0.0,0.81191,0.00013,17.1137]
[1779742329282,31.76,77239.76,0.0,0.81222,0.00013,17.09653]
[1779742334317,31.78,77242.3,0.0,0.81238,0.00013,17.08826]
[1779742339353,31.79,77242.6,0.0,0.8124,0.00013,17.08724]
[1779742344388,31.79,77240.64,0.0,0.81211,0.00013,17.10289]
[1779742349432,31.79,77240.85,0.0,0.81212,0.00013,17.1027]
[1779742355475,31.8,77240.75,0.0,0.81211,0.00013,17.10085]
[1779742361517,31.8,77240.1,0.0,0.81199,0.00013,17.1073]
[1779742366552,31.81,77240.33,0.0,0.812,0.00013,17.10704]
[1779742371587,31.81,77240.54,0.0,0.812,0.00013,17.10694]
[1779742376622,31.82,77243.17,0.0,0.81224,0.00013,17.09413]
[1779742381657,31.83,77243.15,0.0,0.81221,0.00013,17.09546]
[1779742389932,31.83,77242.92,0.0,0.81213,0.00013,17.1002]
[1779742396762,31.84,77242.34,0.0,0.81201,0.00013,17.10693]
[1779742401796,31.84,77244.28,0.0,0.81225,0.00013,17.09387]
[1779742408846,31.85,77244.66,0.0,0.81227,0.00013,17.09247]
[1779742412873,31.85,77249.22,0.0,0.8129,0.00013,17.05574]
[1779742413881,31.85,77252.08,0.0,0.81328,0.00013,17.03513]
[1779742418916,31.85,77253.1,0.0,0.81339,0.00013,17.02887]
[1779742424959,31.86,77253.28,0.0,0.81339,0.00013,17.02886]
[1779742431001,31.86,77253.07,0.0,0.81334,0.00013,17.03157]
[1779742436036,31.86,77253.64,0.0,0.8134,0.00013,17.02832]
[1779742436448,31.86,77253.64,0.0,0.8134,0.00013,17.02832]
[1779742442078,31.86,77253.11,0.0,0.81333,0.00013,17.03212]
[1779742446106,31.86,77249.92,0.0,0.81291,0.00013,17.05527]
[1779742450134,31.86,77253.07,0.0,0.81333,0.00013,17.03214]
[1779742455169,31.86,77253.5,0.0,0.81339,0.00013,17.02886]
[1779742461211,31.86,77252.78,0.0,0.8133,0.00013,17.03389]
[1779742466246,31.86,77250.73,0.0,0.81303,0.00013,17.04856]
[1779742468261,31.86,77244.63,0.0,0.81222,0.00013,17.09281]
[1779742472289,31.86,77239.86,0.0,0.81163,0.00013,17.12281]
[1779742474303,31.86,77237.82,0.0,0.81136,0.00013,17.13734]
[1779742475310,31.86,77237.23,0.0,0.81128,0.00013,17.14147]
[1779742476317,31.86,77236.7,0.0,0.81121,0.00013,17.14535]
[1779742477324,31.86,77236.11,0.0,0.81113,0.00013,17.14965]
[1779742478364,31.86,77236.11,0.0,0.81113,0.00013,17.14965]
[1779742478755,31.86,77236.58,0.0,0.8112,0.00013,17.14626]
[1779742479338,31.86,77236.17,0.0,0.81114,0.00013,17.14926]
[1779742481352,31.86,77235.93,0.0,0.81111,0.00013,17.15106]
[1779742482359,31.86,77239.08,0.0,0.81153,0.00013,17.1282]
[1779742484373,31.86,77243.06,0.0,0.81206,0.00013,17.09941]
[1779742489408,31.86,77240.5,0.0,0.81171,0.00013,17.11848]
[1779742494443,31.86,77238.91,0.0,0.81149,0.00013,17.13045]
[1779742496457,31.86,77237.68,0.0,0.81132,0.00013,17.13955]
[1779742497464,31.86,77231.89,0.0,0.81054,0.00013,17.18167]
[1779742498471,31.86,77230.42,0.0,0.81035,0.00013,17.19237]
[1779742499478,31.86,77236.46,0.0,0.81116,0.00013,17.14852]
[1779742500485,31.86,77236.68,0.0,0.81118,0.00013,17.14699]
[1779742501492,31.86,77236.27,0.0,0.81113,0.00013,17.15005]
[1779742503507,31.86,77238.45,0.0,0.81142,0.00013,17.13435]
[1779742504513,31.86,77242.06,0.0,0.8119,0.00013,17.10821]
[1779742508541,31.86,77245.01,0.0,0.81228,0.00013,17.08734]
[1779742513576,31.86,77245.43,0.0,0.81232,0.00013,17.08505]
[1779742515590,31.86,77248.86,0.0,0.81278,0.00013,17.06022]
[1779742520625,31.86,77249.12,0.0,0.81281,0.00013,17.05832]
[1779742525631,31.86,77249.96,0.0,0.81292,0.00013,17.05221]
[1779742525943,31.86,77253.21,0.0,0.81336,0.00013,17.02856]
[1779742528681,31.86,77256.93,0.0,0.81385,0.00013,17.0016]
[1779742534723,31.87,77259.09,0.0,0.81416,0.00013,16.98218]
[1779742535730,31.87,77264.08,0.0,0.81481,0.00013,16.94592]
[1779742539758,31.87,77267.85,0.0,0.8153,0.00013,16.9191]
[1779742544793,31.87,77269.19,0.0,0.81546,0.00013,16.91021]
[1779742548821,31.87,77276.7,0.0,0.81644,0.00013,16.85608]
[1779742553856,31.87,77280.57,0.0,0.81694,0.00013,16.8284]
[1779742558891,31.87,77280.39,0.0,0.8169,0.00013,16.83045]
[1779742564933,31.88,77280.63,0.0,0.81692,0.00013,16.82955]
[1779742569967,31.88,77281.34,0.0,0.817,0.00013,16.82507]
[1779742575008,31.88,77281.87,0.0,0.81705,0.00013,16.82195]
[1779742580039,31.88,77282.01,0.0,0.81706,0.00013,16.82166]
[1779742585074,31.88,77281.19,0.0,0.81694,0.00013,16.82836]
[1779742590109,31.89,77278.81,0.0,0.81661,0.00013,16.84674]
[1779742595145,31.89,77276.4,0.0,0.8163,0.00013,16.86155]
[1779742599173,31.89,77271.53,0.0,0.81564,0.00013,16.89818]
[1779742602194,31.91,77262.29,0.0,0.8143,0.00013,16.9721]
[1779742607231,31.91,77259.82,0.0,0.81392,0.00013,16.9932]
[1779742608244,31.92,77243.83,0.0,0.81179,0.00013,17.10963]
[1779742609486,31.92,77246.64,0.0,0.81216,0.00013,17.08953]
[1779742609600,31.92,77246.64,0.0,0.81216,0.00013,17.08953]
[1779742610256,31.92,77245.77,0.0,0.81204,0.00013,17.09614]
[1779742611990,31.92,77246.72,0.0,0.81216,0.00013,17.08956]
[1779742616299,31.92,77242.11,0.0,0.81153,0.00013,17.12381]
[1779742618666,31.92,77239.25,0.0,0.81115,0.00013,17.1447]
[1779742622232,31.92,77239.21,0.0,0.81114,0.00013,17.14526]
[1779742622284,31.92,77239.21,0.0,0.81114,0.00013,17.14526]
[1779742622340,31.92,77238.94,0.0,0.8111,0.00013,17.14738]
[1779742622470,31.92,77238.94,0.0,0.8111,0.00013,17.14738]
[1779742625361,31.92,77244.73,0.0,0.81187,0.00013,17.10563]
[1779742630420,31.92,77242.93,0.0,0.81162,0.00013,17.11928]
[1779742630441,31.92,77242.93,0.0,0.81162,0.00013,17.11928]
[1779742631403,31.92,77243.58,0.0,0.8117,0.00013,17.11478]
[1779742633039,31.92,77242.46,0.0,0.81155,0.00013,17.12302]
[1779742638452,31.93,77238.33,0.0,0.81099,0.00013,17.1534]
[1779742644508,31.93,77237.93,0.0,0.81093,0.00013,17.15649]
[1779742644560,31.93,77237.93,0.0,0.81093,0.00013,17.15649]
[1779742644720,31.93,77237.93,0.0,0.81093,0.00013,17.15649]
[1779742644766,31.93,77237.93,0.0,0.81093,0.00013,17.15666]
[1779742647518,31.93,77231.75,0.0,0.8101,0.00013,17.20161]
[1779742648525,31.93,77223.79,0.0,0.80903,0.00013,17.25938]
[1779742650256,31.93,77223.79,0.0,0.80903,0.00013,17.25938]
[1779742650376,31.93,77223.79,0.0,0.80903,0.00013,17.25938]
[1779742650462,31.93,77223.71,0.0,0.80901,0.00013,17.26007]
[1779742651546,31.93,77213.32,0.0,0.80764,0.00014,17.33109]
[1779742654332,31.93,77214.06,0.0,0.80774,0.00014,17.32576]
[1779742654383,31.93,77208.2,0.0,0.80695,0.00014,17.36808]
[1779742656263,31.93,77208.7,0.0,0.80702,0.00014,17.36445]
[1779742656315,31.93,77208.7,0.0,0.80702,0.00014,17.36445]
[1779742656476,31.93,77208.7,0.0,0.80702,0.00014,17.36445]
[1779742657213,31.93,77209.04,0.0,0.80706,0.00014,17.36196]
[1779742657225,31.93,77209.04,0.0,0.80706,0.00014,17.36196]
[1779742657265,31.93,77209.04,0.0,0.80706,0.00014,17.36196]
[1779742657315,31.93,77209.25,0.0,0.80709,0.00014,17.36044]
[1779742661280,31.93,77210.27,0.0,0.80723,0.00014,17.35306]
[1779742661474,31.93,77210.27,0.0,0.80723,0.00014,17.35306]
[1779742661332,31.93,77210.25,0.0,0.80723,0.00014,17.35321]
[1779742664638,31.93,77204.86,0.0,0.8065,0.00014,17.392]
[1779742665645,31.93,77198.19,0.0,0.8056,0.00014,17.44001]
[1779742667717,31.93,77197.29,0.0,0.80547,0.00014,17.44638]
[1779742667745,31.93,77197.29,0.0,0.80547,0.00014,17.44638]
[1779742667973,31.93,77197.29,0.0,0.80547,0.00014,17.44638]
[1779742668748,31.92,77197.37,0.0,0.80551,0.00014,17.44459]
[1779742668800,31.92,77197.37,0.0,0.80551,0.00014,17.44459]
[1779742668971,31.92,77197.37,0.0,0.80551,0.00014,17.44459]
[1779742669003,31.92,77197.47,0.0,0.80554,0.00014,17.44269]
[1779742672698,31.91,77190.97,0.0,0.80471,0.00014,17.48652]
[1779742677618,31.91,77193.36,0.0,0.80504,0.00014,17.46945]
[1779742677698,31.91,77193.36,0.0,0.80504,0.00014,17.46945]
[1779742677729,31.91,77193.36,0.0,0.80504,0.00014,17.46945]
[1779742678642,31.91,77193.61,0.0,0.80507,0.00014,17.46768]
[1779742678694,31.91,77193.61,0.0,0.80507,0.00014,17.46768]
[1779742678720,31.91,77193.61,0.0,0.80507,0.00014,17.46768]
[1779742678740,31.91,77191.37,0.0,0.80476,0.00014,17.48383]
[1779742683775,31.91,77191.09,0.0,0.80472,0.00014,17.4859]
[1779742684714,31.91,77191.09,0.0,0.80472,0.00014,17.4859]
[1779742684730,31.91,77191.09,0.0,0.80472,0.00014,17.4859]
[1779742684768,31.91,77191.09,0.0,0.80472,0.00014,17.4859]
[1779742684972,31.91,77191.09,0.0,0.80472,0.00014,17.4859]
[1779742686125,31.91,77190.26,0.0,0.80461,0.00014,17.49206]
[1779742686177,31.91,77190.26,0.0,0.80461,0.00014,17.49206]
[1779742686220,31.91,77190.26,0.0,0.80461,0.00014,17.49206]
[1779742686227,31.91,77190.66,0.0,0.80466,0.00014,17.48936]
[1779742689907,31.92,77191.43,0.0,0.80475,0.00014,17.48439]
[1779742689959,31.92,77191.43,0.0,0.80475,0.00014,17.48439]
[1779742692941,31.92,77190.46,0.0,0.80461,0.00014,17.49195]
[1779742693810,31.92,77187.59,0.0,0.80421,0.00014,17.51279]
[1779742693953,31.92,77187.59,0.0,0.80421,0.00014,17.51279]
[1779742693974,31.92,77187.59,0.0,0.80421,0.00014,17.51279]
[1779742694139,31.92,77187.59,0.0,0.80421,0.00014,17.51279]
[1779742694287,31.92,77187.59,0.0,0.80421,0.00014,17.51279]
[1779742694482,31.92,77187.59,0.0,0.80421,0.00014,17.51279]
[1779742694387,31.92,77187.01,0.0,0.80413,0.00014,17.51713]
[1779742696027,31.92,77187.15,0.0,0.80415,0.00014,17.51628]
[1779742696226,31.92,77187.15,0.0,0.80415,0.00014,17.51628]
[1779742696241,31.92,77188.6,0.0,0.80434,0.00014,17.50602]
[1779742698139,31.92,77191.4,0.0,0.80473,0.00014,17.48589]
[1779742698144,31.92,77191.4,0.0,0.80473,0.00014,17.48589]
[1779742698224,31.92,77191.4,0.0,0.80473,0.00014,17.48589]
[1779742702963,31.92,77191.15,0.0,0.80469,0.00014,17.48792]
[1779742702975,31.92,77191.15,0.0,0.80469,0.00014,17.48792]
[1779742703009,31.92,77191.15,0.0,0.80469,0.00014,17.48792]
[1779742703071,31.92,77191.15,0.0,0.80469,0.00014,17.48792]
[1779742703221,31.92,77191.15,0.0,0.80469,0.00014,17.48792]
[1779742703322,31.92,77191.2,0.0,0.80469,0.00014,17.48761]
[1779742703679,31.92,77191.2,0.0,0.80469,0.00014,17.48761]
[1779742703720,31.92,77191.2,0.0,0.80469,0.00014,17.48761]
[1779742706937,31.92,77196.53,0.0,0.80542,0.00014,17.44945]
[1779742708950,31.92,77201.42,0.0,0.80608,0.00014,17.41444]
[1779742710902,31.93,77203.86,0.0,0.80638,0.00014,17.39828]
[1779742710904,31.93,77203.86,0.0,0.80638,0.00014,17.39828]
[1779742710973,31.93,77203.86,0.0,0.80638,0.00014,17.39828]
[1779742711218,31.93,77203.86,0.0,0.80638,0.00014,17.39828]
[1779742711269,31.93,77203.86,0.0,0.80638,0.00014,17.39828]
[1779742711471,31.93,77203.86,0.0,0.80638,0.00014,17.39828]
[1779742711571,31.92,77204.62,0.0,0.80652,0.00014,17.38835]
[1779742717008,31.93,77207.47,0.0,0.80685,0.00014,17.37103]
[1779742718130,31.93,77207.47,0.0,0.80685,0.00014,17.37103]
[1779742718182,31.93,77207.47,0.0,0.80685,0.00014,17.37103]
[1779742718223,31.93,77207.47,0.0,0.80685,0.00014,17.37103]
[1779742724057,31.94,77207.16,0.0,0.80673,0.00014,17.37719]
[1779742729092,31.94,77208.13,0.0,0.80685,0.00014,17.37093]
[1779742731105,31.95,77216.9,0.0,0.80803,0.00013,17.30795]
[1779742733120,31.95,77219.85,0.0,0.80842,0.00013,17.28711]
[1779742733619,31.95,77219.85,0.0,0.80842,0.00013,17.28711]
[1779742733662,31.95,77219.85,0.0,0.80842,0.00013,17.28711]
[1779742733671,31.95,77219.85,0.0,0.80842,0.00013,17.28711]
[1779742733723,31.95,77219.85,0.0,0.80842,0.00013,17.28711]
[1779742734127,31.95,77219.73,0.0,0.8084,0.00013,17.28823]
[1779742734646,31.95,77219.73,0.0,0.8084,0.00013,17.28823]
[1779742736473,31.95,77220.29,0.0,0.80847,0.00013,17.28442]
[1779742742183,31.96,77219.8,0.0,0.80834,0.00013,17.2917]
[1779742745205,31.96,77213.16,0.0,0.80743,0.00014,17.34024]
[1779742750240,31.96,77213.73,0.0,0.80749,0.00014,17.3369]
[1779742755274,31.96,77213.15,0.0,0.80741,0.00014,17.34165]
[1779742760311,31.96,77212.86,0.0,0.80737,0.00014,17.34355]
[1779742765347,31.96,77212.8,0.0,0.80737,0.00014,17.34375]
[1779742771389,31.96,77212.89,0.0,0.80742,0.00014,17.33856]
[1779742776424,31.96,77212.94,0.0,0.80743,0.00014,17.33798]
[1779742781480,31.96,77212.34,0.0,0.80735,0.00014,17.34209]
[1779742787522,31.96,77212.07,0.0,0.80732,0.00014,17.34377]
[1779742792557,31.96,77211.83,0.0,0.80729,0.00014,17.34523]
[1779742797592,31.96,77211.6,0.0,0.80726,0.00014,17.34665]
[1779742802627,31.96,77216.01,0.0,0.80786,0.00013,17.31465]
[1779742806657,31.96,77211.7,0.0,0.80728,0.00014,17.34566]
[1779742810216,31.96,77211.58,0.0,0.80727,0.00014,17.34648]
[1779742810476,31.96,77211.58,0.0,0.80727,0.00014,17.34648]
[1779742810572,31.96,77211.58,0.0,0.80727,0.00014,17.34639]
[1779742817734,31.96,77212.47,0.0,0.8074,0.00014,17.33965]
[1779742819748,31.96,77218.67,0.0,0.80823,0.00013,17.29488]
[1779742823271,31.96,77219.31,0.0,0.80832,0.00013,17.29031]
[1779742823473,31.96,77219.31,0.0,0.80832,0.00013,17.29031]
[1779742823533,31.96,77224.37,0.0,0.809,0.00013,17.2538]
[1779742825793,31.95,77228.66,0.0,0.80958,0.00013,17.22251]
[1779742830635,31.95,77230.45,0.0,0.80982,0.00013,17.2094]
[1779742830724,31.95,77231.57,0.0,0.80997,0.00013,17.20127]
[1779742830828,31.95,77231.58,0.0,0.80998,0.00013,17.20117]
[1779742832842,31.95,77238.18,0.0,0.81089,0.00013,17.14913]
[1779742835349,31.95,77240.7,0.0,0.81123,0.00013,17.13093]
[1779742835394,31.95,77240.7,0.0,0.81123,0.00013,17.13093]
[1779742835474,31.95,77240.7,0.0,0.81123,0.00013,17.13093]
[1779742835475,31.95,77240.91,0.0,0.81125,0.00013,17.12948]
[1779742840898,31.96,77241.19,0.0,0.81128,0.00013,17.1279]
[1779742842491,31.96,77241.19,0.0,0.81128,0.00013,17.1279]
[1779742842557,31.96,77241.19,0.0,0.81128,0.00013,17.12798]
[1779742842722,31.96,77241.19,0.0,0.81128,0.00013,17.12798]
[1779742842912,31.96,77242.12,0.0,0.8114,0.00013,17.12132]
[1779742845933,31.96,77245.72,0.0,0.81188,0.00013,17.09553]
[1779742850150,31.96,77248.08,0.0,0.81219,0.00013,17.07882]
[1779742850205,31.96,77248.08,0.0,0.81219,0.00013,17.07882]
[1779742850222,31.96,77248.08,0.0,0.81219,0.00013,17.07882]
[1779742850307,31.96,77248.22,0.0,0.8122,0.00013,17.07795]
[1779742854241,31.96,77251.43,0.0,0.81262,0.00013,17.05512]
[1779742854428,31.96,77251.43,0.0,0.81262,0.00013,17.05512]
[1779742854475,31.96,77251.43,0.0,0.81262,0.00013,17.05512]
[1779742854530,31.96,77255.1,0.0,0.8131,0.00013,17.02867]
[1779742858017,31.96,77259.96,0.0,0.81375,0.00013,16.99351]
[1779742864753,31.96,77261.29,0.0,0.81392,0.00013,16.9841]
[1779742864802,31.96,77261.29,0.0,0.81392,0.00013,16.9841]
[1779742864972,31.96,77261.29,0.0,0.81392,0.00013,16.9841]
[1779742865056,31.96,77261.29,0.0,0.81391,0.00013,16.98431]
[1779742869893,31.96,77263.47,0.0,0.8142,0.00013,16.96872]
[1779742869971,31.96,77263.47,0.0,0.8142,0.00013,16.96872]
[1779742869993,31.96,77263.47,0.0,0.8142,0.00013,16.96872]
[1779742870223,31.96,77263.47,0.0,0.8142,0.00013,16.96872]
[1779742870357,31.96,77263.47,0.0,0.8142,0.00013,16.96872]
[1779742870453,31.96,77265.16,0.0,0.81442,0.00013,16.95664]
[1779742871224,31.96,77265.16,0.0,0.81442,0.00013,16.95664]
[1779742877153,31.96,77270.4,0.0,0.81509,0.00013,16.91947]
[1779742877777,31.96,77270.4,0.0,0.81509,0.00013,16.91947]
[1779742877829,31.96,77270.4,0.0,0.81509,0.00013,16.91947]
[1779742878224,31.96,77270.4,0.0,0.81509,0.00013,16.91947]
[1779742878264,31.96,77271.17,0.0,0.81519,0.00013,16.91406]
[1779742880175,31.97,77272.22,0.0,0.81532,0.00013,16.90681]
[1779742886217,31.97,77272.65,0.0,0.81536,0.00013,16.90491]
[1779742891928,31.97,77272.7,0.0,0.81535,0.00013,16.90538]
[1779742892259,31.97,77273.25,0.0,0.81545,0.00013,16.89755]
[1779742893672,31.97,77274.0,0.0,0.81554,0.00013,16.89255]
[1779742894273,31.97,77274.23,0.0,0.81557,0.00013,16.89088]
[1779742898301,31.97,77273.92,0.0,0.81551,0.00013,16.89405]
[1779742899308,31.98,77267.12,0.0,0.81461,0.00013,16.94367]
[1779742900315,31.98,77254.32,0.0,0.81292,0.00013,17.03671]
[1779742901322,31.98,77253.86,0.0,0.81285,0.00013,17.04009]
[1779742906357,31.98,77254.26,0.0,0.8129,0.00013,17.03736]
[1779742907364,31.98,77256.23,0.0,0.81317,0.00013,17.02312]
[1779742908516,31.98,77258.22,0.0,0.81343,0.00013,17.00874]
[1779742915420,31.98,77257.69,0.0,0.81335,0.00013,17.01304]
[1779742918441,31.98,77258.42,0.0,0.81344,0.00013,17.00792]
[1779742923476,31.98,77258.42,0.0,0.81344,0.00013,17.00823]
[1779742928512,31.98,77258.55,0.0,0.81345,0.00013,17.00757]
[1779742933545,31.98,77259.45,0.0,0.81356,0.00013,17.00132]
[1779742938581,31.98,77259.82,0.0,0.81361,0.00013,16.99893]
[1779742943616,31.98,77261.78,0.0,0.81386,0.00013,16.98503]
[1779742947644,31.98,77263.09,0.0,0.81403,0.00013,16.97584]
[1779742956708,31.98,77263.26,0.0,0.81407,0.00013,16.97116]
[1779742957715,31.98,77265.38,0.0,0.81435,0.00013,16.95587]
[1779742960736,31.99,77267.35,0.0,0.8146,0.00013,16.942]
[1779742965771,31.99,77266.75,0.0,0.81451,0.00013,16.94699]
[1779742967785,31.99,77266.29,0.0,0.81445,0.00013,16.95056]
[1779742974834,31.99,77266.3,0.0,0.81443,0.00013,16.95126]
[1779742976848,31.99,77266.85,0.0,0.8145,0.00013,16.94748]
[1779742978862,31.99,77269.69,0.0,0.81487,0.00013,16.92709]
[1779742979873,31.99,77270.34,0.0,0.81496,0.00013,16.9225]
[1779742983897,31.99,77271.42,0.0,0.81509,0.00013,16.91522]
[1779742984904,31.99,77262.18,0.0,0.81387,0.00013,16.98242]
[1779742985911,31.99,77261.59,0.0,0.81379,0.00013,16.98676]
[1779742990946,31.99,77261.42,0.0,0.81376,0.00013,16.98826]
[1779742995981,31.99,77261.63,0.0,0.81378,0.00013,16.987]
[1779742999002,31.99,77262.93,0.0,0.81395,0.00013,16.97774]
[1779743000010,31.99,77268.5,0.0,0.81469,0.00013,16.93739]
[1779743001321,31.99,77269.04,0.0,0.81475,0.00013,16.93359]
[1779743004038,32.0,77270.92,0.0,0.815,0.00013,16.92032]
[1779743005044,32.0,77271.62,0.0,0.81509,0.00013,16.91537]
[1779743006052,32.0,77274.13,0.0,0.81541,0.00013,16.89729]
[1779743007059,32.0,77275.09,0.0,0.81554,0.00013,16.89029]
[1779743014108,32.0,77275.71,0.0,0.81566,0.00013,16.88141]
[1779743019143,32.0,77275.75,0.0,0.81566,0.00013,16.88106]
[1779743024177,32.0,77275.93,0.0,0.81569,0.00013,16.87976]
[1779743025186,32.0,77275.75,0.0,0.81566,0.00013,16.88107]
[1779743031227,32.0,77275.63,0.0,0.81565,0.00013,16.88201]
[1779743038276,32.0,77275.67,0.0,0.81565,0.00013,16.88184]
[1779743041297,32.0,77270.48,0.0,0.81496,0.00013,16.91961]
[1779743043311,32.0,77269.66,0.0,0.81486,0.00013,16.92552]
[1779743048346,32.0,77269.41,0.0,0.81483,0.00013,16.92721]
[1779743053381,32.0,77269.41,0.0,0.81483,0.00013,16.92711]
[1779743060430,32.0,77269.55,0.0,0.81485,0.00013,16.92599]
[1779743061436,32.0,77271.07,0.0,0.81505,0.00013,16.91495]
[1779743062444,32.0,77271.4,0.0,0.81509,0.00013,16.91256]
[1779743063450,32.0,77276.4,0.0,0.81575,0.00013,16.87625]
[1779743064457,32.0,77277.0,0.0,0.81583,0.00013,16.87195]
[1779743068486,32.0,77277.52,0.0,0.81589,0.00013,16.86843]
[1779743073521,32.0,77277.82,0.0,0.81596,0.00013,16.86233]
[1779743078556,32.0,77277.54,0.0,0.81591,0.00013,16.86471]
[1779743085605,32.0,77277.79,0.0,0.81594,0.00013,16.86333]
[1779743092654,32.0,77278.04,0.0,0.81596,0.00013,16.86197]
[1779743097689,32.0,77281.41,0.0,0.8164,0.00013,16.83782]
[1779743101717,32.0,77335.78,0.0,0.82343,0.00013,16.44187]
[1779743110780,32.11,77335.74,0.0,0.82261,0.00013,16.48959]
[1779743115815,32.15,77335.27,0.0,0.82226,0.00013,16.51037]
[1779743117259,32.15,77335.27,0.0,0.82226,0.00013,16.51037]
[1779743117829,32.15,77331.65,0.0,0.82179,0.00013,16.53722]
[1779743121856,32.16,77326.81,0.0,0.82115,0.00013,16.57322]
[1779743126892,32.16,77271.38,0.0,0.81395,0.00013,16.97507]
[1779743127899,32.16,77272.37,0.0,0.81408,0.00013,16.96802]
[1779743128906,32.16,77272.33,0.0,0.81408,0.00013,16.96789]
[1779743133940,32.15,77272.27,0.0,0.81414,0.00013,16.96221]
[1779743138976,32.15,77271.19,0.0,0.81402,0.00013,16.96851]
[1779743139983,32.15,77273.54,0.0,0.81433,0.00013,16.95131]
[1779743141684,32.15,77273.71,0.0,0.81436,0.00013,16.94987]
[1779743145019,32.15,77271.83,0.0,0.81413,0.00013,16.96266]
[1779743155089,32.14,77272.23,0.0,0.81422,0.00013,16.95739]
[1779743157103,32.14,77271.21,0.0,0.8141,0.00013,16.96423]
[1779743161131,32.14,77273.43,0.0,0.81441,0.00013,16.94716]
[1779743162138,32.14,77273.19,0.0,0.81438,0.00013,16.94866]
[1779743165159,32.13,77273.73,0.0,0.81446,0.00013,16.94408]
[1779743168180,32.13,77281.15,0.0,0.81545,0.00013,16.88982]
[1779743170194,32.13,77283.63,0.0,0.81577,0.00013,16.87164]
[1779743175228,32.13,77284.71,0.0,0.81592,0.00013,16.86336]
[1779743180264,32.13,77291.0,0.0,0.81675,0.00013,16.81752]
[1779743181271,32.13,77293.91,0.0,0.81713,0.00013,16.79643]
[1779743186306,32.13,77294.06,0.0,0.81715,0.00013,16.79541]
[1779743187314,32.13,77298.89,0.0,0.81778,0.00013,16.76043]
[1779743189327,32.13,77301.74,0.0,0.81814,0.00013,16.73989]
[1779743193355,32.13,77296.85,0.0,0.81755,0.00013,16.77075]
[1779743201016,32.13,77296.36,0.0,0.81749,0.00013,16.77398]
[1779743206052,32.12,77296.62,0.0,0.81755,0.00013,16.77026]
[1779743211481,32.12,77296.36,0.0,0.81754,0.00013,16.7713]
[1779743216516,32.12,77297.15,0.0,0.81765,0.00013,16.76474]
[1779743219539,32.12,77304.22,0.0,0.81858,0.00013,16.71299]
[1779743221554,32.12,77298.72,0.0,0.81787,0.00013,16.75264]
[1779743226588,32.12,77298.54,0.0,0.81786,0.00013,16.7532]
[1779743231623,32.12,77297.93,0.0,0.81779,0.00013,16.7569]
[1779743236658,32.11,77298.1,0.0,0.81783,0.00013,16.75493]
[1779743242701,32.11,77298.46,0.0,0.81789,0.00013,16.75146]
[1779743248743,32.11,77298.46,0.0,0.8179,0.00013,16.75062]
[1779743262841,32.11,77298.33,0.0,0.81795,0.00013,16.74543]
[1779743267876,32.1,77298.58,0.0,0.81799,0.00013,16.74298]
[1779743275932,32.1,77298.61,0.0,0.81802,0.00013,16.74176]
[1779743280967,32.1,77295.21,0.0,0.81758,0.00013,16.76581]
[1779743281973,32.1,77286.86,0.0,0.8165,0.00013,16.82641]
[1779743283988,32.1,77286.11,0.0,0.8164,0.00013,16.83185]
[1779743289031,32.1,77286.32,0.0,0.81643,0.00013,16.83014]
[1779743294075,32.1,77284.97,0.0,0.81625,0.00013,16.83974]
[1779743299110,32.1,77285.47,0.0,0.81632,0.00013,16.83594]
[1779743305152,32.1,77285.1,0.0,0.81628,0.00013,16.83841]
[1779743309990,32.1,77285.05,0.0,0.81627,0.00013,16.83868]
[1779743315222,32.1,77285.15,0.0,0.81632,0.00013,16.8335]
[1779743320259,32.1,77283.74,0.0,0.81614,0.00013,16.84361]
[1779743325294,32.1,77284.29,0.0,0.81621,0.00013,16.83948]
[1779743332344,32.1,77283.92,0.0,0.81617,0.00013,16.84198]
[1779743338385,32.1,77284.36,0.0,0.81623,0.00013,16.83867]
[1779743343420,32.1,77284.42,0.0,0.81624,0.00013,16.83816]
[1779743350469,32.1,77284.29,0.0,0.81622,0.00013,16.83901]
[1779743352485,32.1,77268.42,0.0,0.81414,0.00013,16.95385]
[1779743353492,32.1,77266.53,0.0,0.81389,0.00013,16.96754]
[1779743357520,32.1,77267.87,0.0,0.81407,0.00013,16.95784]
[1779743358527,32.1,77269.4,0.0,0.81427,0.00013,16.94676]
[1779743360540,32.1,77271.93,0.0,0.81461,0.00013,16.92831]
[1779743364569,32.09,77271.47,0.0,0.81455,0.00013,16.93111]
[1779743369604,32.09,77273.44,0.0,0.81483,0.00013,16.91619]
[1779743371618,32.09,77274.3,0.0,0.81498,0.00013,16.90547]
[1779743372624,32.09,77273.73,0.0,0.8149,0.00013,16.90949]
[1779743373632,32.09,77271.54,0.0,0.81461,0.00013,16.92539]
[1779743374640,32.09,77272.09,0.0,0.81469,0.00013,16.92145]
[1779743377661,32.09,77272.79,0.0,0.81477,0.00013,16.91652]
[1779743378668,32.09,77274.03,0.0,0.81494,0.00013,16.90759]
[1779743379993,32.09,77274.6,0.0,0.81501,0.00013,16.90352]
[1779743380682,32.09,77275.0,0.0,0.81506,0.00013,16.90069]
[1779743386726,32.09,77274.95,0.0,0.81505,0.00013,16.90145]
[1779743391761,32.09,77274.88,0.0,0.81503,0.00013,16.90226]
[1779743394781,32.09,77274.65,0.0,0.815,0.00013,16.90409]
[1779743397803,32.09,77274.37,0.0,0.81496,0.00013,16.90627]
[1779743398810,32.09,77274.68,0.0,0.815,0.00013,16.90408]
[1779743399817,32.1,77274.41,0.0,0.81496,0.00013,16.90608]
[1779743405859,32.1,77274.37,0.0,0.81495,0.00013,16.90666]
[1779743410894,32.1,77274.37,0.0,0.81496,0.00013,16.9064]
[1779743415929,32.09,77274.37,0.0,0.81497,0.00013,16.90596]
[1779743422978,32.09,77276.76,0.0,0.81529,0.00013,16.8884]
[1779743423985,32.09,77277.21,0.0,0.81534,0.00013,16.88513]
[1779743424993,32.09,77277.32,0.0,0.81536,0.00013,16.88432]
[1779743426000,32.09,77277.3,0.0,0.81536,0.00013,16.88446]
[1779743427007,32.09,77277.26,0.0,0.81535,0.00013,16.88474]
[1779743429021,32.09,77277.3,0.0,0.81536,0.00013,16.88443]
[1779743430028,32.09,77277.33,0.0,0.81536,0.00013,16.88421]
[1779743431035,32.09,77277.26,0.0,0.81539,0.00013,16.88044]
[1779743433049,32.09,77275.69,0.0,0.81518,0.00013,16.89179]
[1779743439091,32.09,77275.0,0.0,0.81509,0.00013,16.89667]
[1779743440098,32.09,77275.61,0.0,0.81517,0.00013,16.89223]
[1779743444129,32.09,77275.47,0.0,0.81515,0.00013,16.89316]
[1779743445136,32.09,77275.69,0.0,0.81518,0.00013,16.89155]
[1779743448157,32.09,77275.88,0.0,0.81521,0.00013,16.89011]
[1779743449164,32.09,77276.23,0.0,0.81526,0.00013,16.88756]
[1779743454204,32.09,77276.18,0.0,0.81525,0.00013,16.88785]
[1779743461253,32.09,77276.21,0.0,0.81526,0.00013,16.88754]
[1779743462259,32.09,77276.1,0.0,0.81524,0.00013,16.88833]
[1779743464274,32.09,77276.23,0.0,0.81526,0.00013,16.88736]
[1779743470316,32.09,77276.2,0.0,0.81526,0.00013,16.88752]
[1779743475351,32.09,77276.28,0.0,0.81527,0.00013,16.8869]
[1779743481394,32.09,77276.32,0.0,0.81527,0.00013,16.8866]
[1779743491468,32.09,77276.32,0.0,0.81531,0.00013,16.88234]
[1779743499524,32.09,77276.22,0.0,0.81529,0.00013,16.88311]
[1779743507580,32.09,77276.27,0.0,0.8153,0.00013,16.8828]
[1779743508587,32.09,77276.17,0.0,0.81528,0.00013,16.88353]
[1779743510600,32.09,77278.92,0.0,0.81565,0.00013,16.86363]
[1779743516643,32.09,77278.78,0.0,0.81562,0.00013,16.8648]
[1779743522685,32.09,77278.64,0.0,0.8156,0.00013,16.86595]
[1779743532755,32.09,77278.64,0.0,0.81561,0.00013,16.86568]
[1779743540811,32.09,77278.68,0.0,0.81562,0.00013,16.86491]
[1779743549874,32.09,77280.89,0.0,0.81592,0.00013,16.84836]
[1779743553902,32.09,77284.51,0.0,0.81643,0.00013,16.81774]
[1779743558937,32.09,77285.89,0.0,0.81661,0.00013,16.80748]
[1779743563972,32.09,77285.71,0.0,0.81659,0.00013,16.80891]
[1779743569007,32.09,77286.0,0.0,0.81662,0.00013,16.80695]
[1779743577063,32.09,77285.96,0.0,0.81661,0.00013,16.80755]
[1779743582100,32.09,77284.81,0.0,0.81646,0.00013,16.81611]
[1779743584114,32.09,77280.63,0.0,0.81591,0.00013,16.84647]
[1779743589148,32.09,77277.79,0.0,0.81554,0.00013,16.867]
[1779743591162,32.09,77277.0,0.0,0.81544,0.00013,16.87268]
[1779743592170,32.09,77285.57,0.0,0.81656,0.00013,16.81056]
[1779743596199,32.09,77288.46,0.0,0.81693,0.00013,16.78983]
[1779743599227,32.09,77296.27,0.0,0.81795,0.00013,16.73342]
[1779743600233,32.09,77299.32,0.0,0.81834,0.00013,16.71124]
[1779743605272,32.09,77300.61,0.0,0.81852,0.00013,16.7012]
[1779743610307,32.09,77301.6,0.0,0.81866,0.00013,16.69334]
[1779743611809,32.09,77301.47,0.0,0.81868,0.00013,16.68998]
[1779743617356,32.09,77304.36,0.0,0.81906,0.00013,16.66882]
[1779743623398,32.09,77303.57,0.0,0.81896,0.00013,16.6745]
[1779743625412,32.09,77298.89,0.0,0.81835,0.00013,16.70829]
[1779743626419,32.09,77289.15,0.0,0.81708,0.00013,16.77898]
[1779743628433,32.09,77289.36,0.0,0.81711,0.00013,16.77767]
[1779743630447,32.09,77292.37,0.0,0.8175,0.00013,16.75596]
[1779743635482,32.09,77295.26,0.0,0.81787,0.00013,16.73548]
[1779743637496,32.09,77299.97,0.0,0.81847,0.00013,16.70154]
[1779743641524,32.09,77302.72,0.0,0.81884,0.00013,16.68074]
[1779743646559,32.09,77303.05,0.0,0.8189,0.00013,16.67741]
[1779743651594,32.08,77302.95,0.0,0.81891,0.00013,16.6772]
[1779743658644,32.08,77303.05,0.0,0.81893,0.00013,16.67595]
[1779743664687,32.08,77302.63,0.0,0.81888,0.00013,16.67879]
[1779743671751,32.08,77303.44,0.0,0.81902,0.00013,16.66839]
[1779743676787,32.08,77303.21,0.0,0.81898,0.00013,16.67046]
[1779743681823,32.08,77303.22,0.0,0.81898,0.00013,16.67089]
[1779743688873,32.08,77302.57,0.0,0.81888,0.00013,16.67625]
[1779743693908,32.09,77302.74,0.0,0.8189,0.00013,16.67544]
[1779743701964,32.09,77302.0,0.0,0.81879,0.00013,16.6815]
[1779743702971,32.09,77298.06,0.0,0.81827,0.00013,16.71022]
[1779743704985,32.09,77291.19,0.0,0.81738,0.00013,16.76019]
[1779743710023,32.09,77289.23,0.0,0.81712,0.00013,16.77435]
[1779743715057,32.09,77291.16,0.0,0.81738,0.00013,16.76015]
[1779743720092,32.09,77291.21,0.0,0.8174,0.00013,16.75895]
[1779743720963,32.09,77291.21,0.0,0.8174,0.00013,16.75895]
[1779743727140,32.08,77290.81,0.0,0.81737,0.00013,16.76071]
[1779743733183,32.08,77289.24,0.0,0.81721,0.00013,16.76682]
[1779743738218,32.08,77288.01,0.0,0.81707,0.00013,16.77489]
[1779743744260,32.08,77288.14,0.0,0.8171,0.00013,16.77292]
[1779743754330,32.07,77287.34,0.0,0.81703,0.00013,16.77705]
[1779743759365,32.07,77287.32,0.0,0.81704,0.00013,16.7764]
[1779743760372,32.07,77278.61,0.0,0.8159,0.00013,16.83942]
[1779743762386,32.07,77277.29,0.0,0.81574,0.00013,16.84851]
[1779743763394,32.07,77277.52,0.0,0.81577,0.00013,16.8466]
[1779743768429,32.06,77277.35,0.0,0.81577,0.00013,16.84668]
[1779743769436,32.06,77277.33,0.0,0.81577,0.00013,16.8466]
[1779743770443,32.06,77277.82,0.0,0.81584,0.00013,16.84283]
[1779743775478,32.06,77278.46,0.0,0.81594,0.00013,16.83712]
[1779743784542,32.06,77278.4,0.0,0.81596,0.00013,16.83575]
[1779743791591,32.05,77278.41,0.0,0.81602,0.00013,16.83006]
[1779743797705,32.05,77278.55,0.0,0.81605,0.00013,16.8283]
[1779743801662,32.05,77284.96,0.0,0.81691,0.00013,16.78071]
[1779743806697,32.05,77287.95,0.0,0.81732,0.00013,16.75787]
[1779743809718,32.04,77282.94,0.0,0.81668,0.00013,16.7937]
[1779743814753,32.04,77278.55,0.0,0.81612,0.00013,16.8248]
[1779743819788,32.04,77278.2,0.0,0.81609,0.00013,16.82642]
[1779743821841,32.04,77277.32,0.0,0.81598,0.00013,16.83244]
[1779743822830,32.04,77264.61,0.0,0.8143,0.00013,16.92459]
[1779743823837,32.04,77264.36,0.0,0.81427,0.00013,16.92628]
[1779743824844,32.04,77262.68,0.0,0.81405,0.00013,16.93832]
[1779743829879,32.04,77252.64,0.0,0.81274,0.00013,17.01031]
[1779743830886,32.04,77252.46,0.0,0.81272,0.00013,17.01138]
[1779743833907,32.04,77254.93,0.0,0.81306,0.00013,16.99281]
[1779743834915,32.03,77258.8,0.0,0.81357,0.00013,16.96458]
[1779743835922,32.03,77261.74,0.0,0.81397,0.00013,16.94311]
[1779743840957,32.03,77261.75,0.0,0.81398,0.00013,16.94224]
[1779743845991,32.03,77261.67,0.0,0.81398,0.00013,16.94207]
[1779743851027,32.03,77261.67,0.0,0.81403,0.00013,16.93698]
[1779743856063,32.03,77261.91,0.0,0.81408,0.00013,16.93434]
[1779743858077,32.03,77263.17,0.0,0.81425,0.00013,16.92485]
[1779743863112,32.02,77262.66,0.0,0.8142,0.00013,16.92767]
[1779743866134,32.02,77261.81,0.0,0.8141,0.00013,16.93333]
[1779743870162,32.02,77262.39,0.0,0.81419,0.00013,16.92837]
[1779743873183,32.02,77261.71,0.0,0.81411,0.00013,16.9327]
[1779743876204,32.02,77262.82,0.0,0.81426,0.00013,16.92407]
[1779743877211,32.02,77261.57,0.0,0.8141,0.00013,16.933]
[1779743878218,32.02,77260.56,0.0,0.81397,0.00013,16.94019]
[1779743884260,32.01,77260.68,0.0,0.814,0.00013,16.93844]
[1779743889295,32.01,77257.85,0.0,0.81364,0.00013,16.95818]
[1779743891308,32.01,77254.31,0.0,0.81318,0.00013,16.98345]
[1779743896354,32.01,77253.86,0.0,0.81314,0.00013,16.98559]
[1779743900373,32.01,77251.09,0.0,0.81279,0.00013,17.00472]
[1779743901380,32.01,77248.17,0.0,0.8124,0.00013,17.0256]
[1779743903394,32.01,77247.34,0.0,0.8123,0.00013,17.03142]
[1779743908429,32.0,77247.23,0.0,0.81229,0.00013,17.03177]
[1779743911450,32.0,77243.65,0.0,0.81185,0.00013,17.05319]
[1779743912457,32.0,77236.17,0.0,0.81085,0.00013,17.10718]
[1779743913464,32.0,77234.07,0.0,0.81057,0.00013,17.12219]
[1779743917492,32.0,77241.43,0.0,0.81156,0.00013,17.06894]
[1779743918499,32.0,77242.82,0.0,0.81174,0.00013,17.05894]
[1779743921520,32.0,77239.12,0.0,0.81125,0.00013,17.08593]
[1779743926042,32.0,77239.57,0.0,0.8113,0.00013,17.08288]
[1779743928570,32.0,77241.45,0.0,0.81155,0.00013,17.06948]
[1779743929577,32.01,77242.99,0.0,0.81175,0.00013,17.05842]
[1779743934611,32.01,77243.27,0.0,0.81178,0.00013,17.0569]
[1779743939647,32.01,77243.52,0.0,0.81181,0.00013,17.05557]
[1779743942668,32.01,77245.76,0.0,0.8121,0.00013,17.03965]
[1779743946704,32.01,77249.74,0.0,0.81262,0.00013,17.01128]
[1779743947711,32.01,77250.98,0.0,0.81278,0.00013,17.00241]
[1779743949725,32.01,77253.72,0.0,0.81314,0.00013,16.98286]
[1779743952751,32.01,77255.41,0.0,0.81336,0.00013,16.97113]
[1779743954765,32.01,77256.45,0.0,0.81349,0.00013,16.96398]
[1779743956842,32.01,77256.57,0.0,0.8135,0.00013,16.96313]
[1779743956783,32.01,77259.98,0.0,0.81396,0.00013,16.93845]
[1779743961824,32.01,77262.96,0.0,0.81436,0.00013,16.9162]
[1779743963838,32.01,77264.11,0.0,0.81452,0.00013,16.90758]
[1779743969880,32.01,77264.69,0.0,0.8146,0.00013,16.90296]
[1779743972901,32.01,77265.36,0.0,0.81473,0.00013,16.89366]
[1779743977936,32.01,77265.35,0.0,0.81473,0.00013,16.89349]
[1779743982971,32.01,77265.62,0.0,0.81477,0.00013,16.89131]
[1779743993041,32.01,77265.62,0.0,0.81478,0.00013,16.8909]
[1779743998076,32.01,77265.99,0.0,0.81483,0.00013,16.88803]
[1779744001098,32.01,77265.01,0.0,0.8147,0.00013,16.89504]
[1779744002108,32.01,77267.0,0.0,0.81496,0.00013,16.88055]
[1779744008149,32.01,77268.76,0.0,0.8152,0.00013,16.86764]
[1779744013184,32.01,77268.72,0.0,0.81519,0.00013,16.86789]
[1779744016205,32.01,77270.42,0.0,0.81542,0.00013,16.85552]
[1779744019230,32.01,77271.75,0.0,0.81559,0.00013,16.84587]
[1779744024260,32.01,77271.98,0.0,0.81562,0.00013,16.84427]
[1779744025268,32.01,77273.14,0.0,0.81577,0.00013,16.83585]
[1779744026758,32.01,77272.85,0.0,0.81574,0.00013,16.83798]
[1779744027282,32.01,77272.14,0.0,0.81564,0.00013,16.84315]
[1779744031310,32.01,77271.51,0.0,0.81559,0.00013,16.84346]
[1779744039366,32.01,77271.84,0.0,0.81564,0.00013,16.84103]
[1779744044402,32.01,77271.74,0.0,0.81562,0.00013,16.84172]
[1779744054472,32.01,77271.89,0.0,0.81565,0.00013,16.8405]
[1779744056486,32.01,77270.08,0.0,0.81541,0.00013,16.85362]
[1779744062528,32.0,77270.18,0.0,0.81543,0.00013,16.85268]
[1779744068570,32.0,77270.48,0.0,0.81547,0.00013,16.85029]
[1779744072598,32.0,77270.04,0.0,0.81541,0.00013,16.85334]
[1779744077633,32.0,77270.35,0.0,0.81546,0.00013,16.85088]
[1779744081662,32.0,77270.71,0.0,0.81551,0.00013,16.84811]
[1779744082669,32.0,77270.18,0.0,0.81544,0.00013,16.85192]
[1779744088711,32.0,77270.25,0.0,0.81545,0.00013,16.85116]
[1779744096767,32.0,77270.3,0.0,0.8155,0.00013,16.84619]
[1779744102809,32.0,77270.45,0.0,0.81552,0.00013,16.84486]
[1779744107844,32.0,77270.63,0.0,0.81555,0.00013,16.84335]
[1779744112879,32.0,77270.69,0.0,0.81556,0.00013,16.84272]
[1779744120936,32.0,77266.02,0.0,0.81495,0.00013,16.87633]
[1779744121944,32.0,77259.58,0.0,0.8141,0.00013,16.92302]
[1779744123959,32.0,77259.09,0.0,0.81404,0.00013,16.92635]
[1779744126980,32.0,77258.35,0.0,0.81395,0.00013,16.93128]
[1779744127986,32.0,77252.34,0.0,0.81315,0.00013,16.97471]
[1779744128994,32.0,77247.78,0.0,0.81255,0.00013,17.00776]
[1779744130001,32.0,77238.23,0.0,0.81127,0.00013,17.07685]
[1779744131008,32.0,77235.23,0.0,0.81087,0.00013,17.09864]
[1779744132017,32.0,77235.09,0.0,0.81085,0.00013,17.09966]
[1779744137842,32.0,77234.98,0.0,0.81084,0.00013,17.10045]
[1779744143092,32.0,77234.16,0.0,0.81073,0.00013,17.10639]
[1779744149137,32.0,77234.55,0.0,0.81078,0.00013,17.1036]
[1779744151221,32.0,77234.55,0.0,0.81078,0.00013,17.1036]
[1779744157193,32.0,77233.05,0.0,0.81061,0.00013,17.11034]
[1779744162228,32.0,77232.37,0.0,0.81052,0.00013,17.11532]
[1779744164242,32.0,77233.44,0.0,0.81066,0.00013,17.10761]
[1779744169277,32.0,77233.21,0.0,0.81063,0.00013,17.10939]
[1779744174312,32.0,77233.4,0.0,0.81065,0.00013,17.10816]
[1779744181360,32.0,77233.15,0.0,0.81061,0.00013,17.11021]
[1779744184382,32.0,77231.93,0.0,0.81045,0.00013,17.11912]
[1779744185389,32.0,77233.35,0.0,0.81064,0.00013,17.10888]
[1779744190423,32.0,77232.93,0.0,0.81058,0.00013,17.1121]
[1779744195459,32.0,77230.65,0.0,0.81027,0.00013,17.1288]
[1779744203516,32.0,77229.33,0.0,0.81009,0.00013,17.13859]
[1779744211572,32.0,77229.52,0.0,0.81014,0.00013,17.13322]
[1779744223656,32.0,77229.46,0.0,0.81012,0.00013,17.1341]
[1779744231719,32.0,77229.13,0.0,0.81007,0.00013,17.1367]
[1779744236754,32.0,77228.88,0.0,0.81004,0.00013,17.1386]
[1779744240782,32.0,77220.28,0.0,0.80888,0.00013,17.20072]
[1779744241789,32.0,77216.84,0.0,0.80842,0.00013,17.22546]
[1779744246824,32.0,77216.42,0.0,0.80837,0.00013,17.22804]
[1779744251858,32.0,77216.89,0.0,0.80844,0.00013,17.22426]
[1779744257901,32.0,77220.49,0.0,0.80893,0.00013,17.19787]
[1779744259914,32.0,77222.59,0.0,0.80922,0.00013,17.18266]
[1779744261929,32.0,77223.77,0.0,0.80938,0.00013,17.17412]
[1779744268979,32.0,77224.16,0.0,0.80943,0.00013,17.17132]
[1779744273007,32.0,77226.98,0.0,0.80984,0.00013,17.14672]
[1779744274015,32.0,77228.23,0.0,0.81001,0.00013,17.1377]
[1779744279049,32.0,77228.26,0.0,0.81001,0.00013,17.13771]
[1779744287105,32.0,77226.84,0.0,0.80981,0.00013,17.14827]
[1779744293147,32.0,77226.61,0.0,0.80978,0.00013,17.1501]
[1779744298182,32.0,77226.71,0.0,0.80979,0.00013,17.14955]
[1779744301203,32.0,77223.67,0.0,0.80938,0.00013,17.17155]
[1779744302212,32.0,77228.07,0.0,0.80997,0.00013,17.13981]
[1779744307247,32.0,77228.73,0.0,0.81006,0.00013,17.13525]
[1779744312282,32.0,77228.95,0.0,0.81008,0.00013,17.13384]
[1779744317317,32.0,77228.81,0.0,0.81006,0.00013,17.13505]
[1779744323361,32.01,77232.5,0.0,0.81055,0.00013,17.10866]
[1779744328395,32.01,77233.67,0.0,0.8107,0.00013,17.10061]
[1779744329401,32.01,77232.61,0.0,0.81056,0.00013,17.10836]
[1779744333430,32.01,77233.97,0.0,0.81076,0.00013,17.09459]
[1779744338465,32.01,77238.54,0.0,0.81137,0.00013,17.062]
[1779744340479,32.01,77239.52,0.0,0.81149,0.00013,17.05518]
[1779744341486,32.01,77242.41,0.0,0.81188,0.00013,17.03441]
[1779744342493,32.01,77244.27,0.0,0.81212,0.00013,17.02111]
[1779744348535,32.01,77244.88,0.0,0.81219,0.00013,17.01771]
[1779744352563,32.01,77245.91,0.0,0.81231,0.00013,17.01087]
[1779744354577,32.01,77246.96,0.0,0.81245,0.00013,17.00358]
[1779744355584,32.01,77250.71,0.0,0.81295,0.00013,16.9764]
[1779744361626,32.01,77252.27,0.0,0.81315,0.00013,16.9651]
[1779744368885,32.01,77252.29,0.0,0.81316,0.00013,16.96496]
[1779744373709,32.02,77254.61,0.0,0.81343,0.00013,16.94988]
[1779744378745,32.02,77257.76,0.0,0.81384,0.00013,16.9279]
[1779744379752,32.02,77258.52,0.0,0.81394,0.00013,16.9224]
[1779744381765,32.02,77259.38,0.0,0.81405,0.00013,16.91588]
[1779744383780,32.02,77260.46,0.0,0.8142,0.00013,16.90778]
[1779744388814,32.02,77262.7,0.0,0.81451,0.00013,16.891]
[1779744391836,32.02,77260.85,0.0,0.8143,0.00013,16.89992]
[1779744396873,32.02,77261.62,0.0,0.81441,0.00013,16.8938]
[1779744402914,32.01,77261.46,0.0,0.8144,0.00013,16.89437]
[1779744412984,32.01,77260.75,0.0,0.81432,0.00013,16.89862]
[1779744413990,32.01,77261.37,0.0,0.81441,0.00013,16.89403]
[1779744416007,32.01,77262.0,0.0,0.81449,0.00013,16.88931]
[1779744418019,32.01,77261.42,0.0,0.81442,0.00013,16.89337]
[1779744422051,32.01,77264.12,0.0,0.81478,0.00013,16.87347]
[1779744426078,32.01,77265.13,0.0,0.81492,0.00013,16.86594]
[1779744427086,32.01,77266.12,0.0,0.81505,0.00013,16.85872]
[1779744433128,32.01,77268.22,0.0,0.81533,0.00013,16.84329]
[1779744434135,32.01,77268.61,0.0,0.81538,0.00013,16.84044]
[1779744437156,32.01,77269.07,0.0,0.81544,0.00013,16.83708]
[1779744441184,32.01,77270.12,0.0,0.81558,0.00013,16.82943]
[1779744453268,32.01,77270.22,0.0,0.81563,0.00013,16.82444]
[1779744454275,32.01,77270.66,0.0,0.81569,0.00013,16.82124]
[1779744456290,32.01,77271.04,0.0,0.81574,0.00013,16.81848]
[1779744461325,32.01,77271.21,0.0,0.81576,0.00013,16.81727]
[1779744466361,32.01,77270.99,0.0,0.81573,0.00013,16.81888]
[1779744467367,32.01,77271.85,0.0,0.81584,0.00013,16.81264]
[1779744468374,32.01,77275.35,0.0,0.8163,0.00013,16.78722]
[1779744469381,32.01,77275.01,0.0,0.81626,0.00013,16.7897]
[1779744470388,32.01,77277.24,0.0,0.81655,0.00013,16.77353]
[1779744471395,32.01,77277.36,0.0,0.81656,0.00013,16.77276]
[1779744472402,32.01,77277.42,0.0,0.81657,0.00013,16.77239]
[1779744477437,32.01,77278.52,0.0,0.81671,0.00013,16.76472]
[1779744482472,32.01,77279.14,0.0,0.81679,0.00013,16.76038]
[1779744487507,32.01,77279.19,0.0,0.8168,0.00013,16.75941]
[1779744489522,32.01,77282.77,0.0,0.81728,0.00013,16.73316]
[1779744490528,32.01,77286.12,0.0,0.81772,0.00013,16.7087]
[1779744492542,32.01,77290.82,0.0,0.81833,0.00013,16.67438]
[1779744497577,32.01,77291.28,0.0,0.81839,0.00013,16.671]
[1779744502612,32.01,77292.89,0.0,0.8186,0.00013,16.65927]
[1779744507646,32.01,77292.58,0.0,0.81856,0.00013,16.66153]
[1779744512682,32.01,77292.94,0.0,0.81864,0.00013,16.65462]
[1779744514696,32.01,77289.73,0.0,0.81823,0.00013,16.678]
[1779744519731,32.01,77289.9,0.0,0.81825,0.00013,16.67664]
[1779744525773,32.01,77290.91,0.0,0.81838,0.00013,16.66916]
[1779744530808,32.01,77291.12,0.0,0.81841,0.00013,16.6676]
[1779744535843,32.01,77290.55,0.0,0.81834,0.00013,16.67174]
[1779744540877,32.01,77290.98,0.0,0.81839,0.00013,16.66857]
[1779744546920,32.01,77290.58,0.0,0.81834,0.00013,16.67143]
[1779744552962,32.01,77290.16,0.0,0.81829,0.00013,16.67439]
[1779744557997,32.01,77290.46,0.0,0.81833,0.00013,16.67213]
[1779744563033,32.01,77290.47,0.0,0.81833,0.00013,16.67198]
[1779744568068,32.01,77290.54,0.0,0.81834,0.00013,16.6714]
[1779744574065,32.01,77290.54,0.0,0.81834,0.00013,16.6714]
[1779744587202,32.01,77290.74,0.0,0.81841,0.00013,16.66544]
[1779744592237,32.01,77291.04,0.0,0.81845,0.00013,16.66321]
[1779744598278,32.01,77292.12,0.0,0.81859,0.00013,16.65533]
[1779744603314,32.01,77291.56,0.0,0.81851,0.00013,16.6594]
[1779744608350,32.01,77292.5,0.0,0.81864,0.00013,16.65253]
[1779744615399,32.01,77293.23,0.0,0.81873,0.00013,16.64724]
[1779744620435,32.01,77295.38,0.0,0.81901,0.00013,16.6316]
[1779744628490,32.01,77295.31,0.0,0.819,0.00013,16.63229]
[1779744634532,32.01,77295.31,0.0,0.81903,0.00013,16.62816]
[1779744635539,32.01,77292.47,0.0,0.81866,0.00013,16.64888]
[1779744640574,32.01,77290.3,0.0,0.81838,0.00013,16.66468]
[1779744647623,32.01,77290.48,0.0,0.8184,0.00013,16.66328]
[1779744657693,32.01,77290.48,0.0,0.81842,0.00013,16.66242]
[1779744667763,32.0,77290.48,0.0,0.81845,0.00013,16.66047]
[1779744677835,32.0,77290.48,0.0,0.81848,0.00013,16.65857]
[1779744683877,31.99,77290.51,0.0,0.81851,0.00013,16.65724]
[1779744689919,31.99,77290.78,0.0,0.81856,0.00013,16.65419]
[1779744695961,31.99,77291.09,0.0,0.81865,0.00013,16.64659]
[1779744705027,31.98,77291.02,0.0,0.81867,0.00013,16.64576]
[1779744716104,31.98,77291.34,0.0,0.81871,0.00013,16.64329]
[1779744722146,31.98,77291.5,0.0,0.81875,0.00013,16.64112]
[1779744728188,31.98,77291.68,0.0,0.81878,0.00013,16.6396]
[1779744735236,31.98,77291.66,0.0,0.81877,0.00013,16.63994]
[1779744745307,31.98,77291.91,0.0,0.8188,0.00013,16.63839]
[1779744751348,31.98,77291.9,0.0,0.81883,0.00013,16.63437]
[1779744761419,31.98,77291.9,0.0,0.81882,0.00013,16.6347]
[1779744769477,31.98,77291.98,0.0,0.81883,0.00013,16.63437]
[1779744775519,31.99,77291.95,0.0,0.81882,0.00013,16.6348]
[1779744780555,31.99,77293.52,0.0,0.81901,0.00013,16.62399]
[1779744785590,31.99,77292.92,0.0,0.81891,0.00013,16.62961]
[1779744790625,31.99,77292.99,0.0,0.8189,0.00013,16.63031]
[1779744802708,31.99,77291.23,0.0,0.81868,0.00013,16.64292]
[1779744814793,31.99,77291.04,0.0,0.81872,0.00013,16.63786]
[1779744822849,31.98,77291.03,0.0,0.81874,0.00013,16.63663]
[1779744827886,31.98,77286.7,0.0,0.81819,0.00013,16.66756]
[1779744833928,31.98,77284.58,0.0,0.81791,0.00013,16.68286]
[1779744839970,31.98,77284.87,0.0,0.81796,0.00013,16.68044]
[1779744845008,31.98,77284.56,0.0,0.81793,0.00013,16.68167]
[1779744852055,31.98,77283.59,0.0,0.81783,0.00013,16.68732]
[1779744857089,31.97,77284.12,0.0,0.81792,0.00013,16.6825]
[1779744865145,31.97,77284.0,0.0,0.81793,0.00013,16.68209]
[1779744875216,31.97,77280.33,0.0,0.81744,0.00013,16.70663]
[1779744880251,31.98,77279.52,0.0,0.81732,0.00013,16.71338]
[1779744885286,31.98,77279.9,0.0,0.81736,0.00013,16.71141]
[1779744890321,31.98,77280.12,0.0,0.81737,0.00013,16.7106]
[1779744895356,31.98,77278.23,0.0,0.81711,0.00013,16.72518]
[1779744901397,31.99,77281.38,0.0,0.8175,0.00013,16.70323]
[1779744906432,31.99,77283.57,0.0,0.81778,0.00013,16.6879]
[1779744909454,31.99,77286.41,0.0,0.81815,0.00013,16.6673]
[1779744914490,31.99,77291.6,0.0,0.81883,0.00013,16.62951]
[1779744915496,31.99,77294.55,0.0,0.81921,0.00013,16.60809]
[1779744917511,31.99,77300.3,0.0,0.81996,0.00013,16.56641]
[1779744922546,31.99,77300.13,0.0,0.81994,0.00013,16.5675]
[1779744927581,31.99,77301.73,0.0,0.82015,0.00013,16.55568]
[1779744927985,31.99,77301.73,0.0,0.82015,0.00013,16.55568]
[1779744933623,31.99,77304.43,0.0,0.82053,0.00013,16.53155]
[1779744940672,31.99,77304.48,0.0,0.82054,0.00013,16.53112]
[1779744945707,31.99,77302.48,0.0,0.82028,0.00013,16.54582]
[1779744958797,31.99,77304.9,0.0,0.82055,0.00013,16.53045]
[1779744963832,31.99,77305.26,0.0,0.82059,0.00013,16.52869]
[1779744964840,31.99,77302.25,0.0,0.82019,0.00013,16.55081]
[1779744965847,31.99,77298.0,0.0,0.81964,0.00013,16.58198]
[1779744970882,32.0,77295.95,0.0,0.81936,0.00013,16.59748]
[1779744971891,32.0,77284.34,0.0,0.81784,0.00013,16.68205]
[1779744972907,32.0,77267.14,0.0,0.81558,0.00013,16.80722]
[1779744973397,32.0,77267.14,0.0,0.81558,0.00013,16.80722]
[1779744973732,32.0,77267.14,0.0,0.81558,0.00013,16.80722]
[1779744973906,32.0,77264.29,0.0,0.8152,0.00013,16.82824]
[1779744974913,32.0,77264.15,0.0,0.81518,0.00013,16.8294]
[1779744977485,32.0,77264.15,0.0,0.81518,0.00013,16.8294]
[1779744980823,32.0,77263.94,0.0,0.81515,0.00013,16.83079]
[1779744980956,32.0,77244.5,0.0,0.81257,0.00013,16.97175]
[1779744981963,32.0,77233.76,0.0,0.81113,0.00013,17.0498]
[1779744983761,32.0,77233.76,0.0,0.81113,0.00013,17.0498]
[1779744983862,32.0,77230.16,0.0,0.81065,0.00013,17.07552]
[1779744984450,32.0,77230.16,0.0,0.81065,0.00013,17.07552]
[1779744986120,32.0,77229.87,0.0,0.81062,0.00013,17.07731]
[1779744986184,32.0,77230.39,0.0,0.81069,0.00013,17.07358]
[1779744986998,32.0,77228.76,0.0,0.81047,0.00013,17.08524]
[1779744988486,32.0,77228.76,0.0,0.81047,0.00013,17.08524]
[1779744988883,32.0,77228.79,0.0,0.81048,0.00013,17.0849]
[1779744990020,32.0,77238.46,0.0,0.81178,0.00013,17.01485]
[1779744991027,32.0,77245.74,0.0,0.81278,0.00013,16.95794]
[1779744992034,32.0,77246.78,0.0,0.81292,0.00013,16.95055]
[1779744995055,32.0,77248.46,0.0,0.81314,0.00013,16.93867]
[1779745000090,32.0,77248.38,0.0,0.81312,0.00013,16.93925]
[1779745002476,32.0,77248.38,0.0,0.81312,0.00013,16.93926]
[1779745002522,32.0,77248.38,0.0,0.81312,0.00013,16.93926]
[1779745002718,32.0,77248.38,0.0,0.81312,0.00013,16.93926]
[1779745002819,32.0,77248.38,0.0,0.81312,0.00013,16.93926]
[1779745008146,32.0,77248.5,0.0,0.81314,0.00013,16.93839]
[1779745011167,32.0,77250.15,0.0,0.81336,0.00013,16.92643]
[1779745014915,32.0,77250.21,0.0,0.81337,0.00013,16.926]
[1779745014941,32.0,77250.21,0.0,0.81337,0.00013,16.92602]
[1779745014967,32.0,77250.21,0.0,0.81337,0.00013,16.92602]
[1779745015218,32.0,77250.21,0.0,0.81337,0.00013,16.92602]
[1779745015320,32.0,77250.21,0.0,0.81337,0.00013,16.92603]
[1779745021238,32.0,77250.21,0.0,0.81337,0.00013,16.92609]
[1779745026284,32.0,77253.57,0.0,0.81381,0.00013,16.90179]
[1779745027819,32.0,77261.06,0.0,0.8148,0.00013,16.8475]
[1779745028295,32.0,77262.39,0.0,0.81498,0.00013,16.83797]
[1779745030398,32.0,77262.39,0.0,0.81498,0.00013,16.83797]
[1779745030433,32.0,77262.39,0.0,0.81498,0.00013,16.83797]
[1779745030476,32.0,77262.39,0.0,0.81498,0.00013,16.83797]
[1779745030555,32.0,77262.39,0.0,0.81498,0.00013,16.83794]
[1779745031316,32.0,77263.85,0.0,0.81517,0.00013,16.82732]
[1779745035344,32.0,77258.98,0.0,0.81453,0.00013,16.8627]
[1779745036351,32.0,77250.12,0.0,0.81335,0.00013,16.92706]
[1779745037358,32.0,77245.21,0.0,0.81269,0.00013,16.96265]
[1779745038365,32.0,77243.2,0.0,0.81243,0.00013,16.97717]
[1779745040120,32.0,77243.14,0.0,0.81242,0.00013,16.97755]
[1779745040201,32.0,77243.14,0.0,0.81242,0.00013,16.97755]
[1779745040228,32.0,77243.14,0.0,0.81242,0.00013,16.97755]
[1779745040379,32.0,77243.64,0.0,0.81249,0.00013,16.97387]
[1779745045414,32.0,77241.85,0.0,0.81225,0.00013,16.98656]
[1779745048435,32.0,77238.77,0.0,0.81185,0.00013,17.00864]
[1779745051245,32.0,77238.54,0.0,0.81182,0.00013,17.0101]
[1779745051296,32.0,77238.54,0.0,0.81182,0.00013,17.0101]
[1779745051468,32.0,77238.54,0.0,0.81182,0.00013,17.0101]
[1779745051571,32.0,77238.54,0.0,0.81185,0.00013,17.00573]
[1779745052463,32.0,77236.02,0.0,0.81152,0.00013,17.02387]
[1779745057498,31.99,77233.37,0.0,0.81117,0.00013,17.04244]
[1779745058505,31.99,77229.37,0.0,0.81064,0.00013,17.07124]
[1779745059512,31.99,77230.78,0.0,0.81083,0.00013,17.06087]
[1779745061788,31.99,77230.82,0.0,0.81084,0.00013,17.06043]
[1779745061840,31.99,77230.82,0.0,0.81084,0.00013,17.06043]
[1779745061968,31.99,77230.82,0.0,0.81084,0.00013,17.06043]
[1779745061889,31.99,77230.94,0.0,0.81086,0.00013,17.05941]
[1779745064547,31.99,77220.92,0.0,0.80952,0.00013,17.13156]
[1779745065554,31.99,77218.95,0.0,0.80925,0.00013,17.14573]
[1779745068272,31.99,77219.27,0.0,0.8093,0.00013,17.14329]
[1779745068362,31.99,77219.27,0.0,0.8093,0.00013,17.14329]
[1779745068471,31.99,77219.27,0.0,0.8093,0.00013,17.14329]
[1779745068574,31.99,77219.01,0.0,0.80926,0.00013,17.14511]
[1779745071596,31.99,77217.38,0.0,0.80905,0.00013,17.1567]
[1779745077983,31.99,77217.43,0.0,0.80906,0.00013,17.1561]
[1779745078017,31.99,77217.43,0.0,0.80906,0.00013,17.1561]
[1779745078222,31.99,77217.45,0.0,0.80906,0.00013,17.15586]
[1779745078323,31.99,77217.45,0.0,0.80906,0.00013,17.15581]
[1779745081670,31.99,77235.67,0.0,0.81152,0.00013,17.02399]
[1779745082677,31.99,77227.64,0.0,0.81044,0.00013,17.08226]
[1779745084952,31.99,77229.2,0.0,0.81064,0.00013,17.0712]
[1779745087336,31.99,77228.46,0.0,0.81054,0.00013,17.07678]
[1779745087387,31.99,77228.46,0.0,0.81054,0.00013,17.07678]
[1779745087470,31.99,77228.46,0.0,0.81054,0.00013,17.07678]
[1779745087712,31.99,77229.25,0.0,0.81064,0.00013,17.07119]
[1779745098214,31.99,77228.28,0.0,0.8105,0.00013,17.07868]
[1779745098266,31.99,77228.28,0.0,0.8105,0.00013,17.07868]
[1779745098468,31.99,77228.28,0.0,0.8105,0.00013,17.07868]
[1779745098789,31.99,77227.91,0.0,0.81044,0.00013,17.08216]
[1779745101810,32.0,77226.51,0.0,0.81024,0.00013,17.09261]
[1779745103824,32.0,77224.46,0.0,0.80996,0.00013,17.10761]
[1779745104934,32.0,77224.46,0.0,0.80996,0.00013,17.10761]
[1779745104971,32.0,77224.46,0.0,0.80996,0.00013,17.10761]
[1779745105026,32.0,77224.53,0.0,0.80998,0.00013,17.10701]
[1779745105367,32.0,77224.53,0.0,0.80998,0.00013,17.10701]
[1779745105481,32.0,77224.53,0.0,0.80998,0.00013,17.10701]
[1779745105838,32.0,77219.93,0.0,0.80936,0.00013,17.14012]
[1779745106845,32.0,77218.59,0.0,0.80918,0.00013,17.14983]
[1779745111880,32.0,77218.02,0.0,0.80913,0.00013,17.1498]
[1779745114360,32.0,77217.82,0.0,0.8091,0.00013,17.15127]
[1779745114368,32.0,77217.82,0.0,0.8091,0.00013,17.15127]
[1779745114471,32.0,77217.82,0.0,0.8091,0.00013,17.15127]
[1779745114558,32.0,77217.82,0.0,0.8091,0.00013,17.15132]
[1779745117921,32.0,77219.89,0.0,0.80938,0.00013,17.13645]
[1779745118929,32.0,77224.47,0.0,0.81,0.00013,17.10341]
[1779745120913,32.0,77224.77,0.0,0.81004,0.00013,17.10129]
[1779745120945,32.0,77224.77,0.0,0.81004,0.00013,17.10129]
[1779745120975,32.0,77224.77,0.0,0.81004,0.00013,17.10129]
[1779745121015,32.0,77224.87,0.0,0.81005,0.00013,17.10066]
[1779745122957,32.0,77226.97,0.0,0.81033,0.00013,17.08567]
[1779745127992,32.0,77227.15,0.0,0.81034,0.00013,17.08493]
[1779745128943,32.0,77227.15,0.0,0.81034,0.00013,17.08493]
[1779745128982,32.0,77227.15,0.0,0.81034,0.00013,17.08493]
[1779745128999,32.0,77227.07,0.0,0.81033,0.00013,17.08563]
[1779745135041,32.0,77227.1,0.0,0.81032,0.00013,17.0861]
[1779745139680,32.0,77227.35,0.0,0.81035,0.00013,17.08464]
[1779745139722,32.0,77227.35,0.0,0.81035,0.00013,17.08464]
[1779745139819,32.0,77227.35,0.0,0.81034,0.00013,17.08488]
[1779745141581,32.0,77227.35,0.0,0.81034,0.00013,17.08488]
[1779745141719,32.0,77227.35,0.0,0.81034,0.00013,17.08488]
[1779745141820,32.0,77227.35,0.0,0.81034,0.00013,17.08511]
[1779745150146,32.01,77226.57,0.0,0.81022,0.00013,17.09176]
[1779745155040,32.01,77226.74,0.0,0.81023,0.00013,17.09076]
[1779745155044,32.01,77226.74,0.0,0.81023,0.00013,17.09076]
[1779745155042,32.01,77225.83,0.0,0.81011,0.00013,17.09757]
[1779745155228,32.01,77225.83,0.0,0.81011,0.00013,17.09757]
[1779745155255,32.01,77225.79,0.0,0.8101,0.00013,17.09797]
[1779745165251,32.01,77226.04,0.0,0.81011,0.00013,17.09727]
[1779745172300,32.01,77226.51,0.0,0.81019,0.00013,17.09047]
[1779745174469,32.01,77225.93,0.0,0.81011,0.00013,17.09479]
[1779745174526,32.01,77225.93,0.0,0.81011,0.00013,17.09479]
[1779745174722,32.01,77225.93,0.0,0.81011,0.00013,17.09479]
[1779745174775,32.01,77226.34,0.0,0.81017,0.00013,17.09195]
[1779745176328,32.01,77229.35,0.0,0.81057,0.00013,17.07048]
[1779745177335,32.01,77235.15,0.0,0.81134,0.00013,17.02872]
[1779745178563,32.01,77235.15,0.0,0.81134,0.00013,17.02872]
[1779745178608,32.01,77235.15,0.0,0.81134,0.00013,17.02872]
[1779745178724,32.01,77235.15,0.0,0.81134,0.00013,17.02872]
[1779745178773,32.01,77238.59,0.0,0.8118,0.00013,17.00406]
[1779745183377,32.02,77246.83,0.0,0.81288,0.00013,16.94564]
[1779745184384,32.02,77249.26,0.0,0.81319,0.00013,16.92836]
[1779745185722,32.02,77249.26,0.0,0.81319,0.00013,16.92836]
[1779745185728,32.02,77249.26,0.0,0.81319,0.00013,16.92836]
[1779745185971,32.02,77249.26,0.0,0.81319,0.00013,16.92836]
[1779745186071,32.02,77250.8,0.0,0.81339,0.00013,16.91755]
[1779745189419,32.02,77252.1,0.0,0.81355,0.00013,16.90895]
[1779745190426,32.02,77251.11,0.0,0.81342,0.00013,16.91628]
[1779745193680,32.02,77251.15,0.0,0.81342,0.00013,16.91628]
[1779745193723,32.02,77251.15,0.0,0.81342,0.00013,16.91628]
[1779745193848,32.02,77251.12,0.0,0.81341,0.00013,16.91663]
[1779745194429,32.02,77251.12,0.0,0.81341,0.00013,16.91663]
[1779745195462,32.02,77252.45,0.0,0.81358,0.00013,16.90726]
[1779745196969,32.02,77252.45,0.0,0.81358,0.00013,16.90726]
[1779745197001,32.02,77252.82,0.0,0.81363,0.00013,16.90472]
[1779745197475,32.02,77254.41,0.0,0.81384,0.00013,16.89334]
[1779745198483,32.02,77256.09,0.0,0.81406,0.00013,16.88112]
[1779745200497,32.02,77257.99,0.0,0.81431,0.00013,16.86728]
[1779745201329,32.02,77257.99,0.0,0.81431,0.00013,16.86728]
[1779745201363,32.02,77257.99,0.0,0.81431,0.00013,16.86728]
[1779745201476,32.02,77257.99,0.0,0.81431,0.00013,16.86728]
[1779745201507,32.02,77266.89,0.0,0.81549,0.00013,16.8027]
[1779745202511,32.02,77267.69,0.0,0.8156,0.00013,16.79696]
[1779745204525,32.02,77268.3,0.0,0.81567,0.00013,16.79268]
[1779745206539,32.02,77267.78,0.0,0.8156,0.00013,16.7966]
[1779745207546,32.02,77268.26,0.0,0.81566,0.00013,16.79318]
[1779745208553,32.02,77267.06,0.0,0.8155,0.00013,16.80196]
[1779745212581,32.02,77265.93,0.0,0.81535,0.00013,16.81038]
[1779745214595,32.02,77266.41,0.0,0.81541,0.00013,16.80698]
[1779745215420,32.02,77266.41,0.0,0.81541,0.00013,16.80698]
[1779745215469,32.02,77266.41,0.0,0.81541,0.00013,16.80698]
[1779745215602,32.02,77266.37,0.0,0.81541,0.00013,16.80731]
[1779745217616,32.02,77266.95,0.0,0.81548,0.00013,16.80319]
[1779745218846,32.02,77266.95,0.0,0.81548,0.00013,16.80319]
[1779745218974,32.02,77266.95,0.0,0.81548,0.00013,16.80319]
[1779745219075,32.03,77266.98,0.0,0.81549,0.00013,16.80302]
[1779745225675,32.03,77267.0,0.0,0.81548,0.00013,16.8032]
[1779745229703,32.03,77270.53,0.0,0.81595,0.00013,16.77774]
[1779745231184,32.03,77270.53,0.0,0.81595,0.00013,16.77774]
[1779745231219,32.03,77270.27,0.0,0.81591,0.00013,16.7797]
[1779745231717,32.03,77270.59,0.0,0.81598,0.00013,16.77316]
[1779745233567,32.03,77270.7,0.0,0.816,0.00013,16.77244]
[1779745233731,32.03,77271.1,0.0,0.81605,0.00013,16.76961]
[1779745234980,32.03,77271.1,0.0,0.81605,0.00013,16.76961]
[1779745235054,32.03,77271.19,0.0,0.81606,0.00013,16.76903]
[1779745236752,32.03,77270.78,0.0,0.816,0.00013,16.77216]
[1779745237759,32.03,77271.32,0.0,0.81607,0.00013,16.76832]
[1779745240403,32.03,77271.37,0.0,0.81608,0.00013,16.76803]
[1779745240469,32.03,77271.37,0.0,0.81608,0.00013,16.76803]
[1779745240939,32.03,77276.43,0.0,0.81674,0.00013,16.73144]
[1779745241789,32.03,77276.81,0.0,0.81679,0.00013,16.72881]
[1779745242796,32.03,77276.93,0.0,0.8168,0.00013,16.72807]
[1779745244545,32.03,77276.95,0.0,0.8168,0.00013,16.72806]
[1779745244976,32.03,77276.95,0.0,0.8168,0.00013,16.72806]
[1779745245072,32.03,77277.48,0.0,0.81687,0.00013,16.72435]
[1779745249845,32.03,77280.63,0.0,0.81727,0.00013,16.70226]
[1779745250796,32.03,77280.63,0.0,0.81727,0.00013,16.70226]
[1779745250847,32.03,77280.63,0.0,0.81727,0.00013,16.70226]
[1779745250972,32.03,77280.63,0.0,0.81727,0.00013,16.70226]
[1779745251010,32.03,77280.74,0.0,0.81728,0.00013,16.70164]
[1779745255846,32.03,77283.43,0.0,0.81762,0.00013,16.68283]
[1779745255898,32.03,77283.43,0.0,0.81762,0.00013,16.68283]
[1779745256041,32.03,77283.88,0.0,0.81767,0.00013,16.67976]
[1779745256972,32.03,77283.88,0.0,0.81767,0.00013,16.67976]
[1779745260923,32.04,77278.04,0.0,0.81689,0.00013,16.7232]
[1779745261930,32.04,77274.42,0.0,0.81641,0.00013,16.74963]
[1779745264951,32.04,77271.02,0.0,0.81596,0.00013,16.77462]
[1779745265957,32.04,77268.66,0.0,0.81565,0.00013,16.79181]
[1779745266964,32.04,77269.05,0.0,0.8157,0.00013,16.78902]
[1779745268979,32.04,77265.2,0.0,0.81519,0.00013,16.81702]
[1779745274781,32.04,77264.78,0.0,0.81513,0.00013,16.82005]
[1779745277035,32.04,77264.24,0.0,0.81506,0.00013,16.8239]
[1779745280057,32.04,77263.72,0.0,0.815,0.00013,16.82759]
[1779745281063,32.04,77260.21,0.0,0.81453,0.00013,16.853]
[1779745283078,32.04,77261.59,0.0,0.81472,0.00013,16.84285]
[1779745288112,32.04,77262.22,0.0,0.81481,0.00013,16.83794]
[1779745297177,32.03,77262.29,0.0,0.81486,0.00013,16.83251]
[1779745298184,32.03,77270.28,0.0,0.81592,0.00013,16.77448]
[1779745302212,32.03,77272.55,0.0,0.81622,0.00013,16.75789]
[1779745303219,32.03,77272.26,0.0,0.81618,0.00013,16.75999]
[1779745304226,32.03,77273.25,0.0,0.81631,0.00013,16.75283]
[1779745305233,32.03,77273.78,0.0,0.81638,0.00013,16.749]
[1779745307247,32.03,77275.43,0.0,0.81659,0.00013,16.73716]
[1779745309261,32.04,77276.11,0.0,0.81668,0.00013,16.73236]
[1779745310268,32.04,77276.58,0.0,0.81674,0.00013,16.72903]
[1779745311275,32.04,77278.63,0.0,0.81701,0.00013,16.71424]
[1779745320338,32.04,77278.87,0.0,0.81702,0.00013,16.71356]
[1779745325373,32.04,77276.75,0.0,0.81673,0.00013,16.72958]
[1779745328398,32.04,77278.26,0.0,0.81692,0.00013,16.71896]
[1779745338468,32.04,77278.26,0.0,0.8169,0.00013,16.7203]
[1779745347531,32.05,77278.89,0.0,0.81696,0.00013,16.71702]
[1779745356594,32.05,77278.39,0.0,0.8169,0.00013,16.71776]
[1779745365657,32.05,77282.39,0.0,0.8174,0.00013,16.69009]
[1779745366664,32.05,77286.86,0.0,0.81799,0.00013,16.65762]
[1779745371698,32.05,77290.89,0.0,0.81851,0.00013,16.6287]
[1779745374720,32.05,77295.92,0.0,0.81917,0.00013,16.59176]
[1779745379755,32.05,77296.46,0.0,0.81925,0.00013,16.58739]
[1779745385797,32.05,77296.61,0.0,0.81928,0.00013,16.58577]
[1779745390832,32.05,77296.58,0.0,0.81928,0.00013,16.58554]
[1779745395867,32.05,77298.61,0.0,0.81955,0.00013,16.57034]
[1779745403922,32.05,77297.01,0.0,0.81936,0.00013,16.58131]
[1779745407951,32.05,77283.7,0.0,0.81763,0.00013,16.67773]
[1779745408958,32.05,77277.13,0.0,0.81677,0.00013,16.72524]
[1779745409965,32.05,77275.44,0.0,0.81654,0.00013,16.73757]
[1779745411980,32.05,77275.09,0.0,0.81653,0.00013,16.73591]
[1779745412987,32.05,77274.75,0.0,0.81648,0.00013,16.73843]
[1779745413994,32.05,77274.93,0.0,0.81651,0.00013,16.73716]
[1779745416009,32.05,77274.66,0.0,0.81648,0.00013,16.73884]
[1779745421068,32.04,77274.12,0.0,0.81642,0.00013,16.74201]
[1779745422067,32.04,77261.05,0.0,0.81469,0.00013,16.83692]
[1779745423074,32.04,77260.62,0.0,0.81464,0.00013,16.84]
[1779745427102,32.04,77259.53,0.0,0.8145,0.00013,16.84774]
[1779745428109,32.04,77260.67,0.0,0.81465,0.00013,16.83942]
[1779745429116,32.04,77268.53,0.0,0.81569,0.00013,16.78237]
[1779745430123,32.04,77271.83,0.0,0.81612,0.00013,16.75845]
[1779745431130,32.04,77278.71,0.0,0.81702,0.00013,16.70855]
[1779745432137,32.04,77282.03,0.0,0.81746,0.00013,16.68435]
[1779745435263,32.04,77276.04,0.0,0.81668,0.00013,16.72774]
[1779745436165,32.04,77272.65,0.0,0.81623,0.00013,16.75225]
[1779745437171,32.04,77267.24,0.0,0.81552,0.00013,16.7915]
[1779745438179,32.04,77266.41,0.0,0.81541,0.00013,16.79747]
[1779745440193,32.04,77265.63,0.0,0.81531,0.00013,16.803]
[1779745441201,32.04,77263.1,0.0,0.81498,0.00013,16.82127]
[1779745442207,32.04,77266.4,0.0,0.81542,0.00013,16.79724]
[1779745443217,32.04,77267.44,0.0,0.81555,0.00013,16.78964]
[1779745444407,32.04,77268.97,0.0,0.81576,0.00013,16.77845]
[1779745446238,32.04,77267.59,0.0,0.81558,0.00013,16.78843]
[1779745447245,32.04,77265.93,0.0,0.81536,0.00013,16.80043]
[1779745448255,32.04,77258.14,0.0,0.81433,0.00013,16.85686]
[1779745449262,32.04,77258.99,0.0,0.81444,0.00013,16.85063]
[1779745450269,32.04,77258.0,0.0,0.81431,0.00013,16.85766]
[1779745451276,32.04,77256.19,0.0,0.81408,0.00013,16.87064]
[1779745452283,32.04,77254.81,0.0,0.8139,0.00013,16.88049]
[1779745453290,32.04,77242.28,0.0,0.81223,0.00013,16.971]
[1779745454296,32.04,77238.88,0.0,0.81178,0.00013,16.99547]
[1779745455304,32.04,77238.7,0.0,0.81176,0.00013,16.99654]
[1779745461346,32.04,77238.13,0.0,0.81171,0.00013,16.99912]
[1779745464367,32.03,77236.09,0.0,0.81145,0.00013,17.0131]
[1779745465374,32.03,77227.49,0.0,0.8103,0.00013,17.07497]
[1779745465616,32.03,77227.49,0.0,0.8103,0.00013,17.07497]
[1779745467388,32.03,77224.87,0.0,0.80995,0.00013,17.094]
[1779745468395,32.03,77222.28,0.0,0.8096,0.00013,17.11271]
[1779745472423,32.03,77221.16,0.0,0.80948,0.00013,17.11648]
[1779745475444,32.03,77219.65,0.0,0.80928,0.00013,17.12733]
[1779745476451,32.03,77218.31,0.0,0.8091,0.00013,17.13697]
[1779745479472,32.03,77221.1,0.0,0.80948,0.00013,17.11678]
[1779745480478,32.03,77223.64,0.0,0.80982,0.00013,17.09847]
[1779745482493,32.03,77224.78,0.0,0.80997,0.00013,17.0903]
[1779745483500,32.03,77227.68,0.0,0.81036,0.00013,17.06941]
[1779745484781,32.03,77235.6,0.0,0.81142,0.00013,17.0121]
[1779745485514,32.03,77236.68,0.0,0.81157,0.00013,17.00426]
[1779745487529,32.03,77237.7,0.0,0.81171,0.00013,16.99683]
[1779745493570,32.03,77237.92,0.0,0.81174,0.00013,16.99517]
[1779745494578,32.03,77239.17,0.0,0.8119,0.00013,16.98612]
[1779745499612,32.03,77239.59,0.0,0.81196,0.00013,16.98311]
[1779745503642,32.03,77241.53,0.0,0.81222,0.00013,16.96911]
[1779745506663,32.03,77239.85,0.0,0.81199,0.00013,16.98135]
[1779745511698,32.03,77237.14,0.0,0.81163,0.00013,17.00097]
[1779745517740,32.03,77237.59,0.0,0.81169,0.00013,16.99764]
[1779745528817,32.03,77237.83,0.0,0.81173,0.00013,16.99577]
[1779745533852,32.03,77236.9,0.0,0.81163,0.00013,16.99816]
[1779745539895,32.03,77237.01,0.0,0.81165,0.00013,16.99728]
[1779745540902,32.03,77238.0,0.0,0.81178,0.00013,16.99011]
[1779745545937,32.03,77237.57,0.0,0.81173,0.00013,16.99318]
[1779745550972,32.03,77237.8,0.0,0.81176,0.00013,16.99149]
[1779745556007,32.03,77237.92,0.0,0.81177,0.00013,16.9906]
[1779745561042,32.03,77237.31,0.0,0.81169,0.00013,16.99498]
[1779745566077,32.03,77236.88,0.0,0.81164,0.00013,16.99803]
[1779745574134,32.03,77237.08,0.0,0.81167,0.00013,16.99645]
[1779745579169,32.03,77237.14,0.0,0.81168,0.00013,16.99594]
[1779745586218,32.03,77237.21,0.0,0.81169,0.00013,16.99533]
[1779745593267,32.03,77237.7,0.0,0.81179,0.00013,16.98742]
[1779745599309,32.03,77237.71,0.0,0.81179,0.00013,16.98729]
[1779745604343,32.03,77237.37,0.0,0.81174,0.00013,16.98971]
[1779745609379,32.03,77238.65,0.0,0.81192,0.00013,16.98039]
[1779745610386,32.03,77241.89,0.0,0.81235,0.00013,16.95695]
[1779745611393,32.03,77243.12,0.0,0.81251,0.00013,16.94808]
[1779745614414,32.03,77245.05,0.0,0.81277,0.00013,16.93406]
[1779745616428,32.03,77246.13,0.0,0.81292,0.00013,16.92599]
[1779745619451,32.03,77255.43,0.0,0.81416,0.00013,16.85827]
[1779745620458,32.03,77256.74,0.0,0.81434,0.00013,16.84866]
[1779745622472,32.03,77257.08,0.0,0.81439,0.00013,16.84614]
[1779745627508,32.03,77257.46,0.0,0.81444,0.00013,16.84329]
[1779745632542,32.03,77260.32,0.0,0.81482,0.00013,16.82246]
[1779745633549,32.03,77258.34,0.0,0.81456,0.00013,16.8368]
[1779745634556,32.03,77255.47,0.0,0.81418,0.00013,16.85761]
[1779745634635,32.03,77255.47,0.0,0.81418,0.00013,16.85761]
[1779745635563,32.03,77254.61,0.0,0.81406,0.00013,16.86383]
[1779745640597,32.03,77254.19,0.0,0.81401,0.00013,16.86658]
[1779745646049,32.03,77254.19,0.0,0.81401,0.00013,16.86638]
[1779745654696,32.02,77254.02,0.0,0.81404,0.00013,16.8625]
[1779745659731,32.02,77253.76,0.0,0.81401,0.00013,16.86397]
[1779745668794,32.02,77253.35,0.0,0.81397,0.00013,16.86612]
[1779745674836,32.02,77253.19,0.0,0.81396,0.00013,16.86671]
[1779745679872,32.02,77252.95,0.0,0.81394,0.00013,16.86797]
[1779745683900,32.02,77256.47,0.0,0.81441,0.00013,16.84205]
[1779745684907,32.02,77257.6,0.0,0.81456,0.00013,16.83379]
[1779745688935,32.02,77258.35,0.0,0.81467,0.00013,16.82811]
[1779745692963,32.02,77259.15,0.0,0.81478,0.00013,16.82206]
[1779745697998,32.02,77259.68,0.0,0.81485,0.00013,16.8179]
[1779745699005,32.02,77260.35,0.0,0.81494,0.00013,16.81297]
[1779745700017,32.02,77260.99,0.0,0.81503,0.00013,16.80827]
[1779745703036,32.02,77261.74,0.0,0.81513,0.00013,16.80265]
[1779745704043,32.01,77263.98,0.0,0.81543,0.00013,16.78634]
[1779745705050,32.01,77264.56,0.0,0.81551,0.00013,16.7821]
[1779745710085,32.01,77265.19,0.0,0.81559,0.00013,16.77746]
[1779745712099,32.01,77266.02,0.0,0.81573,0.00013,16.76716]
[1779745717134,32.01,77266.01,0.0,0.81573,0.00013,16.76735]
[1779745724182,32.02,77266.1,0.0,0.81574,0.00013,16.76692]
[1779745726197,32.02,77267.71,0.0,0.81595,0.00013,16.75532]
[1779745731232,32.02,77267.93,0.0,0.81597,0.00013,16.75404]
[1779745735261,32.02,77268.44,0.0,0.81604,0.00013,16.7506]
[1779745737275,32.02,77267.81,0.0,0.81595,0.00013,16.75532]
[1779745738282,32.02,77267.37,0.0,0.81589,0.00013,16.75858]
[1779745739289,32.02,77267.87,0.0,0.81596,0.00013,16.75501]
[1779745741303,32.02,77267.27,0.0,0.81587,0.00013,16.7595]
[1779745742310,32.02,77267.77,0.0,0.81594,0.00013,16.75593]
[1779745747345,32.02,77268.71,0.0,0.81606,0.00013,16.74944]
[1779745754394,32.02,77268.27,0.0,0.81599,0.00013,16.75315]
[1779745758422,32.02,77268.67,0.0,0.81604,0.00013,16.75053]
[1779745764464,32.02,77268.68,0.0,0.81603,0.00013,16.75091]
[1779745770054,32.02,77268.68,0.0,0.81603,0.00013,16.75091]
[1779745771513,32.02,77269.12,0.0,0.81611,0.00013,16.74393]
[1779745776548,32.02,77269.26,0.0,0.81612,0.00013,16.74331]
[1779745777555,32.02,77269.72,0.0,0.81618,0.00013,16.74005]
[1779745785610,32.03,77269.56,0.0,0.81615,0.00013,16.74187]
[1779745794674,32.03,77269.45,0.0,0.81612,0.00013,16.74338]
[1779745798702,32.03,77267.16,0.0,0.81582,0.00013,16.76033]
[1779745801724,32.03,77264.16,0.0,0.81542,0.00013,16.78229]
[1779745802734,32.03,77254.62,0.0,0.81415,0.00013,16.85152]
[1779745803741,32.03,77247.33,0.0,0.81318,0.00013,16.90434]
[1779745805755,32.03,77246.8,0.0,0.81311,0.00013,16.90822]
[1779745810790,32.03,77246.07,0.0,0.81302,0.00013,16.91339]
[1779745811797,32.03,77243.75,0.0,0.81271,0.00013,16.93016]
[1779745814818,32.03,77248.71,0.0,0.81337,0.00013,16.89412]
[1779745815825,32.03,77260.72,0.0,0.81497,0.00013,16.80694]
[1779745816832,32.03,77261.89,0.0,0.81512,0.00013,16.79843]
[1779745821867,32.03,77262.03,0.0,0.81514,0.00013,16.79733]
[1779745826902,32.03,77258.68,0.0,0.8147,0.00013,16.8215]
[1779745827908,32.03,77256.78,0.0,0.81445,0.00013,16.83521]
[1779745828916,32.03,77255.66,0.0,0.8143,0.00013,16.84325]
[1779745832944,32.03,77254.97,0.0,0.81425,0.00013,16.84358]
[1779745833952,32.03,77252.84,0.0,0.81397,0.00013,16.85892]
[1779745836974,32.03,77252.11,0.0,0.81388,0.00013,16.86384]
[1779745844023,32.02,77251.86,0.0,0.81386,0.00013,16.86475]
[1779745849061,32.02,77252.13,0.0,0.81391,0.00013,16.86216]
[1779745855096,32.02,77251.51,0.0,0.81383,0.00013,16.86627]
[1779745855103,32.02,77248.0,0.0,0.81337,0.00013,16.89132]
[1779745859131,32.02,77250.94,0.0,0.81378,0.00013,16.86938]
[1779745864166,32.02,77250.38,0.0,0.81371,0.00013,16.87279]
[1779745869202,32.01,77251.11,0.0,0.81382,0.00013,16.86687]
[1779745874237,32.01,77252.39,0.0,0.814,0.00013,16.85701]
[1779745879272,32.01,77252.4,0.0,0.81401,0.00013,16.85645]
[1779745882293,32.01,77253.14,0.0,0.81412,0.00013,16.85081]
[1779745885314,32.01,77253.86,0.0,0.81422,0.00013,16.84534]
[1779745890349,32.01,77254.48,0.0,0.8143,0.00013,16.84049]
[1779745895384,32.01,77254.5,0.0,0.81435,0.00013,16.83573]
[1779745901426,32.01,77254.46,0.0,0.81435,0.00013,16.83564]
[1779745906461,32.01,77254.44,0.0,0.81435,0.00013,16.83547]
[1779745909482,32.01,77255.87,0.0,0.81454,0.00013,16.82491]
[1779745910489,32.01,77257.9,0.0,0.81481,0.00013,16.81013]
[1779745912502,32.01,77252.67,0.0,0.81412,0.00013,16.84802]
[1779745913510,32.01,77249.27,0.0,0.81367,0.00013,16.8726]
[1779745919552,32.01,77249.04,0.0,0.81365,0.00013,16.87363]
[1779745924587,32.0,77249.39,0.0,0.81371,0.00013,16.87053]
[1779745927608,32.0,77248.13,0.0,0.81355,0.00013,16.87934]
[1779745928615,32.0,77247.21,0.0,0.81342,0.00013,16.88589]
[1779745929622,32.0,77254.21,0.0,0.81436,0.00013,16.835]
[1779745930629,32.0,77257.07,0.0,0.81474,0.00013,16.81418]
[1779745931636,32.0,77260.6,0.0,0.81521,0.00013,16.78852]
[1779745932643,32.0,77261.66,0.0,0.81535,0.00013,16.78082]
[1779745933650,32.0,77262.5,0.0,0.81546,0.00013,16.77473]
[1779745938685,32.0,77263.38,0.0,0.81557,0.00013,16.76846]
[1779745940699,32.0,77258.47,0.0,0.81492,0.00013,16.80419]
[1779745941706,32.0,77254.58,0.0,0.81441,0.00013,16.83243]
[1779745942713,32.0,77253.78,0.0,0.8143,0.00013,16.83819]
[1779745947748,32.0,77253.95,0.0,0.81433,0.00013,16.83677]
[1779745952782,32.0,77253.64,0.0,0.81432,0.00013,16.83454]
[1779745957818,32.0,77253.59,0.0,0.81432,0.00013,16.83469]
[1779745962853,32.0,77254.06,0.0,0.81438,0.00013,16.83108]
[1779745964866,32.0,77255.96,0.0,0.81464,0.00013,16.81721]
[1779745968894,32.0,77257.09,0.0,0.81479,0.00013,16.80888]
[1779745973930,32.0,77257.18,0.0,0.8148,0.00013,16.80811]
[1779745977958,32.0,77258.29,0.0,0.81495,0.00013,16.79991]
[1779745978965,32.0,77260.31,0.0,0.81522,0.00013,16.78522]
[1779745979972,32.0,77262.57,0.0,0.81552,0.00013,16.7688]
[1779745980980,32.0,77263.21,0.0,0.81561,0.00013,16.76417]
[1779745982994,32.0,77263.89,0.0,0.81569,0.00013,16.75929]
[1779745984002,32.0,77264.52,0.0,0.81578,0.00013,16.75476]
[1779745987021,32.0,77267.37,0.0,0.81615,0.00013,16.7342]
[1779745988029,32.0,77267.89,0.0,0.81622,0.00013,16.7305]
[1779745990043,32.0,77268.3,0.0,0.81627,0.00013,16.72771]
[1779745996086,32.0,77268.75,0.0,0.81632,0.00013,16.72505]
[1779746001121,32.0,77268.67,0.0,0.8163,0.00013,16.72619]
[1779746003135,32.0,77269.84,0.0,0.81645,0.00013,16.71792]
[1779746004141,32.0,77271.51,0.0,0.81667,0.00013,16.70591]
[1779746006156,32.01,77271.94,0.0,0.81672,0.00013,16.70308]
[1779746007163,32.01,77273.68,0.0,0.81694,0.00013,16.69058]
[1779746008169,32.01,77274.53,0.0,0.81705,0.00013,16.68457]
[1779746012198,32.01,77273.97,0.0,0.817,0.00013,16.68509]
[1779746015219,32.01,77274.38,0.0,0.81704,0.00013,16.68267]
[1779746020254,32.01,77274.38,0.0,0.81703,0.00013,16.68361]
[1779746025290,32.01,77274.51,0.0,0.81703,0.00013,16.68363]
[1779746026298,32.01,77274.92,0.0,0.81708,0.00013,16.68085]
[1779746027304,32.01,77276.58,0.0,0.81729,0.00013,16.66879]
[1779746028311,32.01,77276.67,0.0,0.81731,0.00013,16.66816]
[1779746031332,32.01,77279.43,0.0,0.81767,0.00013,16.64816]
[1779746034353,32.01,77282.46,0.0,0.81807,0.00013,16.6261]
[1779746039388,32.01,77282.85,0.0,0.81813,0.00013,16.62274]
[1779746040395,32.01,77287.27,0.0,0.81871,0.00013,16.59046]
[1779746041403,32.01,77290.25,0.0,0.8191,0.00013,16.5687]
[1779746044424,32.01,77262.17,0.0,0.81541,0.00013,16.77282]
[1779746045431,32.01,77261.51,0.0,0.81532,0.00013,16.7775]
[1779746047702,32.01,77262.51,0.0,0.81545,0.00013,16.77027]
[1779746053487,32.01,77262.36,0.0,0.81543,0.00013,16.77125]
[1779746058522,32.01,77262.4,0.0,0.81545,0.00013,16.77059]
[1779746061542,32.01,77266.62,0.0,0.81601,0.00013,16.73974]
[1779746062550,32.01,77271.98,0.0,0.81671,0.00013,16.70092]
[1779746063557,32.01,77271.2,0.0,0.81661,0.00013,16.70679]
[1779746064563,32.01,77272.08,0.0,0.81672,0.00013,16.70057]
[1779746065571,32.01,77273.02,0.0,0.81684,0.00013,16.69394]
[1779746067586,32.01,77277.9,0.0,0.81747,0.00013,16.65886]
[1779746068592,32.01,77281.41,0.0,0.81793,0.00013,16.63358]
[1779746070606,32.02,77278.02,0.0,0.81748,0.00013,16.65882]
[1779746071613,32.02,77275.04,0.0,0.81711,0.00013,16.67645]
[1779746072619,32.02,77274.25,0.0,0.817,0.00013,16.68241]
[1779746073627,32.02,77274.48,0.0,0.81703,0.00013,16.68076]
[1779746074634,32.02,77273.16,0.0,0.81686,0.00013,16.69037]
[1779746075641,32.02,77272.11,0.0,0.81672,0.00013,16.69801]
[1779746085711,32.02,77272.36,0.0,0.81676,0.00013,16.69613]
[1779746090746,32.02,77272.73,0.0,0.81681,0.00013,16.69341]
[1779746093770,32.02,77274.82,0.0,0.81708,0.00013,16.6782]
[1779746094776,32.02,77279.59,0.0,0.81771,0.00013,16.64353]
[1779746095784,32.02,77283.64,0.0,0.81824,0.00013,16.61412]
[1779746100819,32.02,77286.12,0.0,0.81855,0.00013,16.59661]
[1779746105855,32.02,77288.74,0.0,0.81889,0.00013,16.57803]
[1779746109883,32.02,77292.24,0.0,0.81934,0.00013,16.5528]
[1779746114918,32.02,77292.05,0.0,0.81932,0.00013,16.55405]
[1779746120960,32.02,77292.06,0.0,0.81932,0.00013,16.5538]
[1779746128011,32.02,77292.96,0.0,0.81944,0.00013,16.54706]
[1779746134053,32.02,77292.88,0.0,0.81947,0.00013,16.54322]
[1779746138082,32.02,77285.0,0.0,0.81844,0.00013,16.60054]
[1779746139089,32.02,77278.98,0.0,0.81765,0.00013,16.64449]
[1779746140097,32.02,77276.1,0.0,0.81727,0.00013,16.66554]
[1779746141102,32.02,77275.79,0.0,0.81722,0.00013,16.66784]
[1779746142114,32.02,77275.54,0.0,0.81719,0.00013,16.66967]
[1779746143121,32.02,77274.01,0.0,0.81699,0.00013,16.68083]
[1779746145134,32.02,77274.6,0.0,0.81707,0.00013,16.67653]
[1779746152186,32.02,77275.74,0.0,0.81722,0.00013,16.66829]
[1779746155212,32.02,77274.67,0.0,0.81707,0.00013,16.67611]
[1779746156219,32.02,77274.14,0.0,0.817,0.00013,16.68]
[1779746161254,32.02,77273.8,0.0,0.81696,0.00013,16.68252]
[1779746166303,32.02,77274.43,0.0,0.81704,0.00013,16.678]
[1779746168317,32.02,77274.8,0.0,0.81709,0.00013,16.67535]
[1779746171338,32.02,77277.24,0.0,0.81741,0.00013,16.65768]
[1779746172478,32.02,77277.33,0.0,0.81742,0.00013,16.65708]
[1779746173352,32.02,77279.78,0.0,0.81774,0.00013,16.63931]
[1779746178387,32.02,77280.27,0.0,0.8178,0.00013,16.63612]
[1779746182415,32.02,77284.5,0.0,0.81835,0.00013,16.60567]
[1779746187450,32.02,77285.04,0.0,0.81841,0.00013,16.60221]
[1779746192485,32.02,77287.47,0.0,0.81875,0.00013,16.5808]
[1779746197520,32.03,77288.13,0.0,0.81883,0.00013,16.5766]
[1779746202555,32.03,77290.3,0.0,0.8191,0.00013,16.56128]
[1779746207590,32.03,77291.12,0.0,0.81921,0.00013,16.5552]
[1779746211618,32.03,77288.03,0.0,0.81881,0.00013,16.5776]
[1779746220681,32.03,77289.6,0.0,0.81902,0.00013,16.56578]
[1779746226727,32.02,77289.96,0.0,0.81907,0.00013,16.56291]
[1779746231762,32.02,77293.9,0.0,0.81959,0.00013,16.53409]
[1779746236796,32.02,77294.97,0.0,0.81973,0.00013,16.52631]
[1779746246867,32.03,77295.79,0.0,0.81983,0.00013,16.5206]
[1779746249888,32.03,77303.97,0.0,0.82089,0.00013,16.46099]
[1779746250894,32.02,77312.3,0.0,0.82198,0.00013,16.4001]
[1779746253916,32.02,77315.91,0.0,0.82248,0.00013,16.36945]
[1779746254923,32.02,77320.34,0.0,0.82305,0.00013,16.33708]
[1779746259480,32.03,77322.83,0.0,0.82336,0.00013,16.31902]
[1779746264828,32.03,77324.53,0.0,0.82358,0.00013,16.30684]
[1779746271035,32.03,77325.39,0.0,0.82368,0.00013,16.30089]
[1779746274056,32.03,77322.12,0.0,0.82326,0.00013,16.3249]
[1779746275063,32.03,77313.51,0.0,0.82215,0.00013,16.38777]
[1779746280098,32.03,77312.86,0.0,0.82207,0.00013,16.39214]
[1779746285133,32.02,77312.05,0.0,0.82198,0.00013,16.3976]
[1779746292182,32.02,77311.62,0.0,0.82193,0.00013,16.40002]
[1779746297217,32.02,77312.01,0.0,0.82199,0.00013,16.39662]
[1779746303264,32.02,77312.17,0.0,0.82203,0.00013,16.39478]
[1779746308299,32.02,77312.5,0.0,0.82208,0.00013,16.39168]
[1779746313334,32.02,77312.23,0.0,0.82209,0.00013,16.38878]
[1779746316355,32.02,77307.86,0.0,0.82153,0.00013,16.42031]
[1779746320383,32.02,77310.99,0.0,0.82194,0.00013,16.39688]
[1779746321390,32.01,77314.26,0.0,0.82237,0.00013,16.37288]
[1779746326425,32.01,77314.4,0.0,0.8224,0.00013,16.37139]
[1779746331460,32.01,77313.72,0.0,0.82232,0.00013,16.37586]
[1779746338509,32.01,77314.13,0.0,0.82238,0.00013,16.37223]
[1779746344556,32.01,77314.04,0.0,0.82238,0.00013,16.37246]
[1779746352608,32.01,77314.84,0.0,0.82249,0.00013,16.36612]
[1779746354622,32.01,77319.33,0.0,0.82307,0.00013,16.3332]
[1779746359657,32.01,77325.81,0.0,0.8239,0.00013,16.28576]
[1779746360667,32.01,77313.23,0.0,0.82228,0.00013,16.37787]
[1779746361674,32.01,77299.77,0.0,0.82053,0.00013,16.47617]
[1779746362681,32.01,77300.26,0.0,0.8206,0.00013,16.47254]
[1779746370737,32.01,77301.7,0.0,0.82079,0.00013,16.46173]
[1779746376383,32.01,77300.74,0.0,0.8207,0.00013,16.46436]
[1779746388086,32.01,77300.74,0.0,0.82071,0.00013,16.46403]
[1779746393902,32.01,77300.51,0.0,0.82069,0.00013,16.4652]
[1779746398937,32.01,77303.27,0.0,0.82105,0.00013,16.44484]
[1779746400952,32.01,77312.39,0.0,0.82223,0.00013,16.37826]
[1779746402965,32.01,77305.95,0.0,0.8214,0.00013,16.42514]
[1779746403972,32.01,77288.6,0.0,0.81914,0.00013,16.55175]
[1779746404980,32.01,77277.16,0.0,0.81764,0.00013,16.63515]
[1779746405986,32.01,77277.66,0.0,0.8177,0.00013,16.6315]
[1779746408000,32.01,77285.96,0.0,0.81878,0.00013,16.57147]
[1779746409816,32.01,77285.72,0.0,0.81875,0.00013,16.5733]
[1779746410014,32.01,77272.08,0.0,0.81695,0.00013,16.67282]
[1779746411020,32.01,77270.8,0.0,0.81678,0.00013,16.68225]
[1779746413037,32.01,77265.89,0.0,0.81613,0.00013,16.71815]
[1779746414043,32.01,77256.09,0.0,0.81483,0.00013,16.78938]
[1779746415050,32.01,77256.55,0.0,0.81489,0.00013,16.78601]
[1779746417064,32.01,77260.01,0.0,0.81535,0.00013,16.76084]
[1779746418071,32.01,77260.88,0.0,0.81547,0.00013,16.75454]
[1779746419078,32.01,77260.22,0.0,0.81538,0.00013,16.75935]
[1779746421092,32.01,77261.97,0.0,0.81561,0.00013,16.74667]
[1779746422099,32.01,77264.0,0.0,0.81588,0.00013,16.73195]
[1779746425120,32.01,77264.68,0.0,0.81597,0.00013,16.72716]
[1779746430155,32.01,77279.04,0.0,0.81786,0.00013,16.62303]
[1779746431162,32.01,77281.85,0.0,0.81826,0.00013,16.59829]
[1779746436197,32.01,77269.95,0.0,0.81669,0.00013,16.6851]
[1779746437204,32.01,77269.84,0.0,0.81667,0.00013,16.68584]
[1779746439218,32.01,77268.62,0.0,0.81651,0.00013,16.69497]
[1779746444254,32.01,77267.86,0.0,0.8164,0.00013,16.70108]
[1779746448283,32.01,77268.68,0.0,0.8165,0.00013,16.69555]
[1779746449290,32.01,77268.05,0.0,0.81641,0.00013,16.70024]
[1779746452311,32.01,77269.34,0.0,0.81658,0.00013,16.69118]
[1779746453318,32.01,77267.94,0.0,0.81639,0.00013,16.70145]
[1779746455332,32.01,77267.11,0.0,0.81628,0.00013,16.7077]
[1779746456339,32.01,77259.82,0.0,0.81531,0.00013,16.76074]
[1779746457346,32.02,77256.83,0.0,0.81491,0.00013,16.78253]
[1779746459360,32.02,77256.68,0.0,0.81489,0.00013,16.78363]
[1779746464395,32.01,77249.11,0.0,0.81389,0.00013,16.83848]
[1779746465403,32.01,77246.66,0.0,0.81356,0.00013,16.85622]
[1779746467416,32.01,77245.65,0.0,0.81343,0.00013,16.86336]
[1779746470438,32.01,77244.44,0.0,0.81327,0.00013,16.87225]
[1779746475473,32.02,77244.59,0.0,0.81328,0.00013,16.87156]
[1779746481181,32.02,77244.43,0.0,0.81326,0.00013,16.87293]
[1779746483529,32.02,77246.18,0.0,0.81348,0.00013,16.8606]
[1779746484536,32.02,77248.43,0.0,0.81378,0.00013,16.84436]
[1779746487557,32.02,77256.74,0.0,0.81488,0.00013,16.7842]
[1779746490578,32.02,77262.78,0.0,0.81568,0.00013,16.74037]
[1779746491585,32.02,77268.37,0.0,0.81646,0.00013,16.69528]
[1779746492592,32.02,77269.24,0.0,0.81658,0.00013,16.68876]
[1779746497627,32.02,77269.24,0.0,0.81658,0.00013,16.68849]
[1779746502666,32.02,77269.15,0.0,0.81657,0.00013,16.68895]
[1779746503537,32.02,77269.15,0.0,0.81657,0.00013,16.68895]
[1779746503674,32.02,77269.77,0.0,0.81666,0.00013,16.68442]
[1779746505247,32.02,77270.21,0.0,0.81672,0.00013,16.6812]
[1779746506695,32.02,77270.83,0.0,0.8168,0.00013,16.67667]
[1779746508203,32.02,77270.5,0.0,0.81675,0.00013,16.67906]
[1779746513748,32.02,77270.38,0.0,0.81674,0.00013,16.67992]
[1779746515761,32.02,77269.61,0.0,0.81664,0.00013,16.68553]
[1779746516768,32.02,77270.49,0.0,0.81675,0.00013,16.67913]
[1779746521804,32.02,77282.47,0.0,0.81833,0.00013,16.59206]
[1779746522810,32.02,77285.29,0.0,0.81869,0.00013,16.57166]
[1779746525831,32.02,77294.85,0.0,0.81994,0.00013,16.50232]
[1779746527845,32.02,77298.91,0.0,0.82047,0.00013,16.47284]
[1779746532880,32.02,77299.57,0.0,0.82055,0.00013,16.46803]
[1779746533887,32.02,77289.55,0.0,0.81924,0.00013,16.54108]
[1779746534894,32.02,77284.57,0.0,0.81859,0.00013,16.57747]
[1779746537915,32.02,77279.68,0.0,0.81795,0.00013,16.61326]
[1779746540937,32.02,77268.58,0.0,0.81648,0.00013,16.69402]
[1779746541944,32.02,77259.69,0.0,0.8153,0.00013,16.75874]
[1779746543958,32.02,77258.74,0.0,0.81518,0.00013,16.76576]
[1779746548993,32.02,77259.75,0.0,0.81531,0.00013,16.75865]
[1779746550000,32.02,77259.12,0.0,0.81522,0.00013,16.76327]
[1779746554030,32.02,77256.89,0.0,0.81496,0.00013,16.77531]
[1779746555037,32.02,77256.02,0.0,0.81484,0.00013,16.78164]
[1779746556044,32.02,77253.36,0.0,0.81449,0.00013,16.80094]
[1779746558058,32.02,77244.7,0.0,0.81334,0.00013,16.86367]
[1779746559066,32.02,77243.23,0.0,0.81314,0.00013,16.87437]
[1779746564101,32.02,77243.85,0.0,0.81322,0.00013,16.87008]
[1779746568463,32.02,77244.47,0.0,0.8133,0.00013,16.86575]
[1779746568464,32.02,77241.72,0.0,0.81293,0.00013,16.88573]
[1779746569136,32.02,77232.91,0.0,0.81175,0.00013,16.94955]
[1779746570143,32.02,77230.45,0.0,0.81142,0.00013,16.96735]
[1779746575178,32.02,77238.31,0.0,0.81247,0.00013,16.91035]
[1779746576185,32.02,77232.56,0.0,0.8117,0.00013,16.95199]
[1779746577192,32.02,77230.7,0.0,0.81145,0.00013,16.96543]
[1779746581221,32.02,77233.05,0.0,0.81176,0.00013,16.94892]
[1779746584241,32.02,77231.99,0.0,0.81161,0.00013,16.957]
[1779746585248,32.02,77218.42,0.0,0.80978,0.00014,17.05517]
[1779746586255,32.02,77216.04,0.0,0.80946,0.00014,17.07235]
[1779746590283,32.02,77225.77,0.0,0.81077,0.00013,17.00208]
[1779746591290,32.02,77238.08,0.0,0.81242,0.00013,16.91315]
[1779746592297,32.02,77237.64,0.0,0.81236,0.00013,16.9164]
[1779746593304,32.02,77238.72,0.0,0.81251,0.00013,16.90864]
[1779746595318,32.02,77231.47,0.0,0.81153,0.00013,16.96123]
[1779746596325,32.02,77229.72,0.0,0.8113,0.00013,16.97402]
[1779746598339,32.02,77234.93,0.0,0.81199,0.00013,16.93646]
[1779746600359,32.02,77242.2,0.0,0.81296,0.00013,16.88396]
[1779746601360,32.03,77233.09,0.0,0.81174,0.00013,16.95]
[1779746602367,32.03,77234.39,0.0,0.81192,0.00013,16.94063]
[1779746607402,32.03,77237.44,0.0,0.81232,0.00013,16.91881]
[1779746608410,32.03,77251.27,0.0,0.81416,0.00013,16.81873]
[1779746609417,32.03,77249.78,0.0,0.81396,0.00013,16.82956]
[1779746610424,32.03,77252.79,0.0,0.81436,0.00013,16.80775]
[1779746611431,32.03,77257.93,0.0,0.81508,0.00013,16.76622]
[1779746612438,32.03,77259.23,0.0,0.81525,0.00013,16.75687]
[1779746616466,32.03,77257.94,0.0,0.81507,0.00013,16.76663]
[1779746617473,32.03,77262.36,0.0,0.81566,0.00013,16.73463]
[1779746618480,32.03,77261.05,0.0,0.81548,0.00013,16.74426]
[1779746619487,32.03,77257.37,0.0,0.81499,0.00013,16.77108]
[1779746619889,32.03,77257.37,0.0,0.81499,0.00013,16.77108]
[1779746620494,32.03,77258.07,0.0,0.81508,0.00013,16.76611]
[1779746621501,32.03,77259.18,0.0,0.81523,0.00013,16.75812]
[1779746624522,32.03,77254.95,0.0,0.81466,0.00013,16.78903]
[1779746625529,32.03,77250.5,0.0,0.81407,0.00013,16.82137]
[1779746630564,32.03,77250.36,0.0,0.81405,0.00013,16.82236]
[1779746635600,32.03,77250.4,0.0,0.81406,0.00013,16.82195]
[1779746637150,32.03,77250.64,0.0,0.81409,0.00013,16.82018]
[1779746638621,32.03,77245.23,0.0,0.81337,0.00013,16.85932]
[1779746639629,32.03,77242.12,0.0,0.81295,0.00013,16.882]
[1779746640637,32.03,77240.43,0.0,0.81273,0.00013,16.89433]
[1779746641647,32.03,77238.68,0.0,0.81249,0.00013,16.90707]
[1779746644668,32.03,77239.63,0.0,0.81261,0.00013,16.90047]
[1779746645675,32.03,77224.84,0.0,0.81062,0.00013,17.00775]
[1779746646681,32.03,77223.64,0.0,0.81046,0.00013,17.01642]
[1779746647689,32.03,77226.41,0.0,0.81083,0.00013,16.99649]
[1779746648696,32.03,77223.14,0.0,0.81039,0.00013,17.02017]
[1779746649703,32.03,77224.28,0.0,0.81054,0.00013,17.01197]
[1779746652724,32.03,77226.0,0.0,0.81077,0.00013,16.99968]
[1779746653731,32.03,77231.56,0.0,0.81152,0.00013,16.95957]
[1779746654738,32.03,77230.37,0.0,0.81136,0.00013,16.96829]
[1779746655745,32.03,77228.53,0.0,0.81111,0.00013,16.98169]
[1779746656752,32.03,77227.11,0.0,0.81092,0.00013,16.99205]
[1779746658766,32.03,77229.78,0.0,0.81127,0.00013,16.97293]
[1779746659773,32.03,77234.34,0.0,0.81188,0.00013,16.94008]
[1779746660780,32.03,77235.61,0.0,0.81205,0.00013,16.93105]
[1779746661787,32.03,77236.81,0.0,0.81221,0.00013,16.92242]
[1779746663803,32.03,77238.75,0.0,0.81247,0.00013,16.9085]
[1779746664810,32.03,77242.42,0.0,0.81296,0.00013,16.882]
[1779746666824,32.03,77250.2,0.0,0.81399,0.00013,16.82582]
[1779746667831,32.04,77248.05,0.0,0.8137,0.00013,16.84156]
[1779746668838,32.04,77247.16,0.0,0.81358,0.00013,16.84814]
[1779746669844,32.04,77248.41,0.0,0.81374,0.00013,16.83921]
[1779746671859,32.04,77251.36,0.0,0.81417,0.00013,16.81367]
[1779746676894,32.04,77251.18,0.0,0.81414,0.00013,16.81502]
[1779746677901,32.04,77248.75,0.0,0.81382,0.00013,16.83278]
[1779746679423,32.04,77247.23,0.0,0.81361,0.00013,16.84392]
[1779746684950,32.04,77247.46,0.0,0.81363,0.00013,16.843]
[1779746689986,32.04,77250.15,0.0,0.81398,0.00013,16.82402]
[1779746691999,32.04,77248.49,0.0,0.81376,0.00013,16.83599]
[1779746693006,32.04,77249.92,0.0,0.81395,0.00013,16.82559]
[1779746696027,32.04,77251.12,0.0,0.81411,0.00013,16.81681]
[1779746699048,32.04,77249.12,0.0,0.81385,0.00013,16.83124]
[1779746702071,32.04,77254.1,0.0,0.81451,0.00013,16.79503]
[1779746704085,32.04,77255.66,0.0,0.81472,0.00013,16.78373]
[1779746705092,32.04,77263.55,0.0,0.81576,0.00013,16.72652]
[1779746706099,32.04,77270.91,0.0,0.81673,0.00013,16.67318]
[1779746707106,32.04,77278.8,0.0,0.81777,0.00013,16.61602]
[1779746708113,32.04,77281.64,0.0,0.81814,0.00013,16.59542]
[1779746709564,32.04,77281.64,0.0,0.81814,0.00013,16.59542]
[1779746711147,32.04,77303.16,0.0,0.82095,0.00013,16.43881]
[1779746712153,32.04,77300.08,0.0,0.82055,0.00013,16.46114]
[1779746715174,32.04,77304.02,0.0,0.82107,0.00013,16.43199]
[1779746721658,32.04,77303.73,0.0,0.82103,0.00013,16.43423]
[1779746724242,32.04,77298.17,0.0,0.82031,0.00013,16.4748]
[1779746727259,32.04,77301.08,0.0,0.82069,0.00013,16.45346]
[1779746728266,32.04,77304.24,0.0,0.8211,0.00013,16.43042]
[1779746729273,32.04,77311.53,0.0,0.82204,0.00013,16.37713]
[1779746730280,32.04,77316.33,0.0,0.82266,0.00013,16.34205]
[1779746732294,32.04,77313.58,0.0,0.82234,0.00013,16.35776]
[1779746734308,32.04,77305.07,0.0,0.82124,0.00013,16.41977]
[1779746735315,32.04,77300.0,0.0,0.82058,0.00013,16.45678]
[1779746740350,32.04,77299.81,0.0,0.82056,0.00013,16.45819]
[1779746745386,32.04,77303.2,0.0,0.821,0.00013,16.43351]
[1779746746392,32.04,77308.93,0.0,0.82174,0.00013,16.39159]
[1779746749413,32.04,77314.11,0.0,0.82241,0.00013,16.35382]
[1779746752434,32.04,77317.62,0.0,0.82287,0.00013,16.32811]
[1779746757469,32.04,77318.9,0.0,0.82303,0.00013,16.31876]
[1779746761497,32.04,77313.53,0.0,0.82234,0.00013,16.35795]
[1779746762504,32.04,77309.62,0.0,0.82184,0.00013,16.38643]
[1779746763511,32.04,77306.08,0.0,0.82138,0.00013,16.41215]
[1779746764518,32.04,77303.29,0.0,0.82102,0.00013,16.43254]
[1779746765525,32.04,77308.87,0.0,0.82174,0.00013,16.39188]
[1779746770561,32.04,77309.49,0.0,0.82181,0.00013,16.38773]
[1779746771567,32.04,77305.68,0.0,0.82132,0.00013,16.41558]
[1779746772575,32.04,77301.33,0.0,0.82075,0.00013,16.44732]
[1779746777609,32.04,77304.84,0.0,0.82121,0.00013,16.42173]
[1779746778617,32.04,77307.9,0.0,0.8216,0.00013,16.39944]
[1779746785665,32.04,77306.93,0.0,0.82147,0.00013,16.40686]
[1779746789694,32.04,77310.88,0.0,0.82198,0.00013,16.37821]
[1779746790701,32.04,77317.83,0.0,0.82288,0.00013,16.32754]
[1779746792715,32.04,77316.12,0.0,0.82269,0.00013,16.33559]
[1779746796743,32.04,77321.2,0.0,0.82335,0.00013,16.29837]
[1779746797749,32.04,77324.32,0.0,0.82375,0.00013,16.27558]
[1779746798757,32.04,77327.28,0.0,0.82413,0.00013,16.25397]
[1779746802786,32.04,77333.84,0.0,0.82497,0.00013,16.20632]
[1779746804800,32.04,77337.17,0.0,0.8254,0.00013,16.1818]
[1779746808828,32.04,77334.31,0.0,0.82504,0.00013,16.20253]
[1779746812858,32.04,77338.06,0.0,0.82552,0.00013,16.17489]
[1779746816886,32.04,77331.59,0.0,0.82469,0.00013,16.22229]
[1779746821938,32.04,77328.51,0.0,0.82428,0.00013,16.24535]
[1779746822945,32.04,77322.03,0.0,0.82345,0.00013,16.29277]
[1779746825966,32.04,77311.36,0.0,0.82207,0.00013,16.3709]
[1779746826973,32.04,77309.6,0.0,0.82184,0.00013,16.38386]
[1779746828987,32.04,77304.31,0.0,0.82115,0.00013,16.42263]
[1779746831001,32.04,77294.44,0.0,0.81986,0.00013,16.49462]
[1779746833016,32.04,77292.19,0.0,0.81957,0.00013,16.51089]
[1779746838053,32.04,77292.42,0.0,0.81961,0.00013,16.50892]
[1779746839216,32.04,77292.42,0.0,0.81961,0.00013,16.50892]
[1779746845102,32.04,77291.65,0.0,0.81951,0.00013,16.51409]
[1779746847116,32.04,77301.39,0.0,0.82079,0.00013,16.44301]
[1779746848123,32.04,77305.6,0.0,0.82133,0.00013,16.41235]
[1779746850137,32.04,77301.5,0.0,0.8208,0.00013,16.44232]
[1779746855172,32.04,77301.62,0.0,0.82085,0.00013,16.43716]
[1779746858193,32.04,77308.11,0.0,0.82169,0.00013,16.38974]
[1779746863228,32.04,77309.23,0.0,0.82184,0.00013,16.38121]
[1779746868266,32.04,77309.08,0.0,0.82183,0.00013,16.38192]
[1779746873301,32.04,77308.48,0.0,0.82176,0.00013,16.38588]
[1779746874945,32.04,77308.48,0.0,0.82176,0.00013,16.38588]
[1779746880868,32.04,77308.72,0.0,0.8218,0.00013,16.38363]
[1779746885386,32.03,77305.21,0.0,0.82135,0.00013,16.40871]
[1779746886392,32.03,77298.4,0.0,0.82047,0.00013,16.45837]
[1779746891427,32.03,77296.79,0.0,0.82026,0.00013,16.4698]
[1779746896463,32.03,77298.24,0.0,0.82046,0.00013,16.45894]
[1779746899567,32.03,77298.26,0.0,0.82046,0.00013,16.4587]
[1779746905524,32.03,77300.99,0.0,0.82082,0.00013,16.43857]
[1779746912574,32.03,77299.61,0.0,0.82068,0.00013,16.4442]
[1779746918616,32.03,77300.32,0.0,0.82077,0.00013,16.43897]
[1779746927680,32.03,77299.32,0.0,0.82064,0.00013,16.44624]
[1779746933722,32.03,77296.98,0.0,0.82034,0.00013,16.46327]
[1779746934729,32.03,77291.26,0.0,0.81959,0.00013,16.50492]
[1779746938757,32.03,77284.32,0.0,0.81869,0.00013,16.55509]
[1779746943793,32.03,77284.17,0.0,0.81867,0.00013,16.55638]
[1779746948827,32.03,77284.19,0.0,0.81866,0.00013,16.55646]
[1779746953862,32.03,77279.21,0.0,0.81801,0.00013,16.59295]
[1779746954869,32.03,77276.58,0.0,0.81766,0.00013,16.61212]
[1779746955877,32.03,77275.92,0.0,0.81757,0.00013,16.61692]
[1779746956884,32.03,77277.4,0.0,0.81777,0.00013,16.60613]
[1779746957892,32.03,77280.47,0.0,0.81817,0.00013,16.58377]
[1779746962927,32.03,77282.15,0.0,0.81839,0.00013,16.57173]
[1779746967961,32.03,77280.95,0.0,0.81823,0.00013,16.58075]
[1779746969976,32.03,77284.89,0.0,0.81874,0.00013,16.5522]
[1779746975011,32.04,77284.94,0.0,0.81877,0.00013,16.54796]
[1779746980047,32.04,77285.67,0.0,0.81886,0.00013,16.54308]
[1779746985083,32.04,77281.21,0.0,0.81827,0.00013,16.57589]
[1779746986090,32.04,77274.73,0.0,0.81741,0.00013,16.62332]
[1779746987097,32.04,77274.41,0.0,0.81737,0.00013,16.6258]
[1779746990118,32.04,77273.92,0.0,0.8173,0.00013,16.62982]
[1779746991125,32.04,77275.02,0.0,0.81744,0.00013,16.62197]
[1779746992132,32.04,77275.21,0.0,0.81746,0.00013,16.62074]
[1779747003629,32.04,77275.32,0.0,0.81747,0.00013,16.62027]
[1779747004216,32.04,77265.51,0.0,0.81617,0.00013,16.6919]
[1779747005223,32.04,77269.81,0.0,0.81674,0.00013,16.66062]
[1779747006230,32.04,77268.71,0.0,0.81659,0.00013,16.66858]
[1779747007237,32.04,77269.89,0.0,0.81675,0.00013,16.6601]
[1779747008246,32.04,77268.38,0.0,0.81655,0.00013,16.67116]
[1779747009253,32.04,77267.39,0.0,0.81641,0.00013,16.67844]
[1779747011267,32.04,77267.86,0.0,0.81648,0.00013,16.67495]
[1779747017309,32.04,77268.18,0.0,0.81652,0.00013,16.67241]
[1779747019331,32.04,77269.59,0.0,0.81671,0.00013,16.6621]
[1779747020336,32.04,77273.85,0.0,0.81727,0.00013,16.63114]
[1779747021967,32.04,77274.61,0.0,0.81737,0.00013,16.62564]
[1779747023357,32.04,77275.3,0.0,0.81746,0.00013,16.62068]
[1779747024364,32.04,77276.24,0.0,0.81759,0.00013,16.61389]
[1779747025371,32.04,77277.72,0.0,0.81778,0.00013,16.60319]
[1779747030406,32.04,77278.77,0.0,0.81791,0.00013,16.59592]
[1779747033426,32.04,77282.9,0.0,0.81848,0.00013,16.56185]
[1779747036452,32.04,77301.36,0.0,0.82088,0.00013,16.42783]
[1779747037462,32.04,77322.46,0.0,0.82362,0.00013,16.27382]
[1779747038469,32.04,77322.08,0.0,0.82356,0.00013,16.27671]
[1779747043504,32.05,77324.48,0.0,0.82386,0.00013,16.25975]
[1779747047901,32.05,77324.34,0.0,0.82384,0.00013,16.26114]
[1779747049546,32.05,77318.87,0.0,0.82313,0.00013,16.30139]
[1779747051560,32.05,77325.43,0.0,0.82397,0.00013,16.25363]
[1779747056602,32.05,77324.88,0.0,0.82389,0.00013,16.25806]
[1779747057627,32.05,77321.63,0.0,0.82347,0.00013,16.28186]
[1779747064676,32.05,77327.02,0.0,0.82416,0.00013,16.24276]
[1779747068705,32.05,77330.84,0.0,0.82465,0.00013,16.21493]
[1779747071726,32.05,77326.56,0.0,0.8241,0.00013,16.24611]
[1779747073740,32.05,77317.83,0.0,0.82298,0.00013,16.31003]
[1779747074747,32.05,77317.92,0.0,0.82299,0.00013,16.30942]
[1779747079783,32.05,77318.1,0.0,0.82301,0.00013,16.30832]
[1779747080790,32.05,77323.03,0.0,0.82364,0.00013,16.27237]
[1779747081797,32.05,77326.14,0.0,0.82404,0.00013,16.24975]
[1779747088846,32.05,77324.59,0.0,0.82383,0.00013,16.26165]
[1779747089853,32.05,77320.02,0.0,0.82324,0.00013,16.2951]
[1779747094888,32.05,77320.27,0.0,0.8233,0.00013,16.28918]
[1779747095895,32.05,77331.51,0.0,0.82475,0.00013,16.20715]
[1779747096901,32.05,77335.89,0.0,0.82531,0.00013,16.1751]
[1779747101937,32.05,77334.73,0.0,0.82516,0.00013,16.18354]
[1779747105965,32.05,77332.01,0.0,0.82482,0.00013,16.20324]
[1779747113014,32.05,77333.13,0.0,0.82497,0.00013,16.1944]
[1779747122077,32.05,77335.81,0.0,0.82533,0.00013,16.17405]
[1779747127112,32.05,77335.03,0.0,0.82523,0.00013,16.17947]
[1779747128119,32.05,77343.3,0.0,0.82629,0.00013,16.11895]
[1779747129126,32.05,77348.9,0.0,0.827,0.00013,16.07779]
[1779747131140,32.05,77348.61,0.0,0.82697,0.00013,16.07974]
[1779747133155,32.05,77353.05,0.0,0.82754,0.00013,16.04713]
[1779747137183,32.05,77349.81,0.0,0.82713,0.00013,16.07076]
[1779747139197,32.05,77353.87,0.0,0.82764,0.00013,16.04093]
[1779747142218,32.05,77360.17,0.0,0.82844,0.00013,15.99481]
[1779747144619,32.05,77360.01,0.0,0.82842,0.00013,15.99609]
[1779747144671,32.05,77360.01,0.0,0.82842,0.00013,15.99609]
[1779747144719,32.05,77360.01,0.0,0.82842,0.00013,15.99609]
[1779747150274,32.05,77358.03,0.0,0.82816,0.00013,16.01093]
[1779747155309,32.05,77358.87,0.0,0.8283,0.00013,16.00066]
[1779747160344,32.05,77359.79,0.0,0.82841,0.00013,15.99415]
[1779747163365,32.05,77363.5,0.0,0.82888,0.00013,15.96714]
[1779747165378,32.05,77372.99,0.0,0.83007,0.00013,15.89779]
[1779747170416,32.05,77375.85,0.0,0.83041,0.00013,15.87771]
[1779747171685,32.05,77375.85,0.0,0.83041,0.00013,15.87771]
[1779747172430,32.05,77381.76,0.0,0.83115,0.00013,15.83443]
[1779747173735,32.05,77381.76,0.0,0.83115,0.00013,15.83443]
[1779747173828,32.05,77379.98,0.0,0.83093,0.00013,15.8474]
[1779747175451,32.05,77371.32,0.0,0.82985,0.00013,15.91082]
[1779747178472,32.05,77368.62,0.0,0.82951,0.00013,15.93065]
[1779747180249,32.05,77368.62,0.0,0.82951,0.00013,15.93065]
[1779747180301,32.05,77368.31,0.0,0.82947,0.00013,15.93302]
[1779747180469,32.05,77368.31,0.0,0.82947,0.00013,15.93302]
[1779747180486,32.05,77365.61,0.0,0.82912,0.00013,15.95289]
[1779747181494,32.05,77360.3,0.0,0.82845,0.00013,15.99184]
[1779747186551,32.05,77358.48,0.0,0.82822,0.00013,16.00517]
[1779747186596,32.05,77358.48,0.0,0.82822,0.00013,16.00517]
[1779747186720,32.05,77358.48,0.0,0.82822,0.00013,16.00517]
[1779747186782,32.05,77358.76,0.0,0.82826,0.00013,16.00312]
[1779747192571,32.05,77352.76,0.0,0.8275,0.00013,16.04708]
[1779747193578,32.05,77352.35,0.0,0.82745,0.00013,16.05003]
[1779747194585,32.05,77349.47,0.0,0.82708,0.00013,16.07106]
[1779747195592,32.05,77355.52,0.0,0.82785,0.00013,16.02672]
[1779747196599,32.05,77360.03,0.0,0.82842,0.00013,15.99369]
[1779747198640,32.05,77359.24,0.0,0.82832,0.00013,15.9995]
[1779747198684,32.05,77359.24,0.0,0.82832,0.00013,15.9995]
[1779747198719,32.05,77359.24,0.0,0.82832,0.00013,15.9995]
[1779747198813,32.05,77359.29,0.0,0.82833,0.00013,15.99915]
[1779747204655,32.05,77361.7,0.0,0.82863,0.00013,15.98168]
[1779747205620,32.05,77361.7,0.0,0.82863,0.00013,15.98168]
[1779747205626,32.05,77361.7,0.0,0.82863,0.00013,15.98168]
[1779747205727,32.05,77361.7,0.0,0.82863,0.00013,15.98168]
[1779747205828,32.05,77361.43,0.0,0.82859,0.00013,15.9837]
[1779747214725,32.05,77361.46,0.0,0.82863,0.00013,15.97949]
[1779747219340,32.05,77361.34,0.0,0.82861,0.00013,15.98053]
[1779747219345,32.05,77361.34,0.0,0.82861,0.00013,15.98053]
[1779747219472,32.05,77361.34,0.0,0.82861,0.00013,15.98053]
[1779747219760,32.05,77361.29,0.0,0.8286,0.00013,15.98093]
[1779747225802,32.05,77360.28,0.0,0.82847,0.00013,15.98853]
[1779747231353,32.05,77359.09,0.0,0.82832,0.00013,15.99736]
[1779747231362,32.05,77359.09,0.0,0.82832,0.00013,15.99736]
[1779747231470,32.05,77359.09,0.0,0.82832,0.00013,15.99736]
[1779747231844,32.05,77359.15,0.0,0.82832,0.00013,15.99696]
[1779747236879,32.05,77359.2,0.0,0.82833,0.00013,15.99671]
[1779747241914,32.05,77359.27,0.0,0.82834,0.00013,15.99631]
[1779747244738,32.05,77359.2,0.0,0.82833,0.00013,15.99685]
[1779747244782,32.05,77359.2,0.0,0.82833,0.00013,15.99685]
[1779747244974,32.05,77359.2,0.0,0.82833,0.00013,15.99685]
[1779747245035,32.05,77359.2,0.0,0.82833,0.00013,15.99685]
[1779747245220,32.05,77359.2,0.0,0.82833,0.00013,15.99685]
[1779747245265,32.06,77359.2,0.0,0.82833,0.00013,15.9969]
[1779747250995,32.06,77359.34,0.0,0.82834,0.00013,15.99602]
[1779747256032,32.06,77358.59,0.0,0.82824,0.00013,16.00163]
[1779747257277,32.06,77358.59,0.0,0.82824,0.00013,16.00163]
[1779747257327,32.06,77358.59,0.0,0.82824,0.00013,16.00163]
[1779747257317,32.06,77358.5,0.0,0.82823,0.00013,16.00231]
[1779747257472,32.06,77358.5,0.0,0.82823,0.00013,16.00231]
[1779747262312,32.06,77358.59,0.0,0.82824,0.00013,16.00173]
[1779747262350,32.06,77358.62,0.0,0.82825,0.00013,16.00153]
[1779747262508,32.06,77358.62,0.0,0.82825,0.00013,16.00153]
[1779747263081,32.06,77342.2,0.0,0.82616,0.00013,16.12167]
[1779747264088,32.06,77339.71,0.0,0.82584,0.00013,16.13994]
[1779747266499,32.06,77340.26,0.0,0.82591,0.00013,16.13599]
[1779747266551,32.06,77340.26,0.0,0.82591,0.00013,16.13599]
[1779747266721,32.06,77340.26,0.0,0.82591,0.00013,16.13599]
[1779747266822,32.06,77340.26,0.0,0.82591,0.00013,16.13603]
[1779747269124,32.06,77338.97,0.0,0.82574,0.00013,16.14554]
[1779747270131,32.06,77339.64,0.0,0.82583,0.00013,16.14067]
[1779747274008,32.06,77339.63,0.0,0.82586,0.00013,16.13649]
[1779747274055,32.06,77339.63,0.0,0.82586,0.00013,16.13649]
[1779747274221,32.06,77339.63,0.0,0.82586,0.00013,16.13649]
[1779747274322,32.06,77339.82,0.0,0.82588,0.00013,16.13518]
[1779747280201,32.06,77339.55,0.0,0.82584,0.00013,16.13738]
[1779747284229,32.06,77340.15,0.0,0.82592,0.00013,16.13324]
[1779747287505,32.06,77339.99,0.0,0.82589,0.00013,16.13463]
[1779747287723,32.06,77339.99,0.0,0.82589,0.00013,16.13463]
[1779747288257,32.06,77337.69,0.0,0.8256,0.00013,16.15151]
[1779747293292,32.06,77338.16,0.0,0.82565,0.00013,16.14833]
[1779747295305,32.06,77343.3,0.0,0.82631,0.00013,16.11086]
[1779747295474,32.06,77343.3,0.0,0.82631,0.00013,16.11086]
[1779747295526,32.06,77343.3,0.0,0.82631,0.00013,16.11086]
[1779747295728,32.06,77343.3,0.0,0.82631,0.00013,16.11086]
[1779747296314,32.06,77344.13,0.0,0.82641,0.00013,16.10485]
[1779747296589,32.06,77344.13,0.0,0.82641,0.00013,16.10485]
[1779747296723,32.06,77344.13,0.0,0.82641,0.00013,16.10485]
[1779747297320,32.06,77345.02,0.0,0.82653,0.00013,16.09824]
[1779747298327,32.06,77343.67,0.0,0.82636,0.00013,16.10802]
[1779747301185,32.06,77343.59,0.0,0.82635,0.00013,16.10845]
[1779747301225,32.06,77343.59,0.0,0.82635,0.00013,16.10845]
[1779747301348,32.06,77336.31,0.0,0.82542,0.00013,16.16158]
[1779747301441,32.06,77336.31,0.0,0.82542,0.00013,16.16158]
[1779747302355,32.06,77337.01,0.0,0.82551,0.00013,16.15658]
[1779747304369,32.06,77336.21,0.0,0.82541,0.00013,16.16252]
[1779747307171,32.06,77336.68,0.0,0.82546,0.00013,16.15923]
[1779747307218,32.06,77336.68,0.0,0.82546,0.00013,16.15923]
[1779747307222,32.06,77336.68,0.0,0.82546,0.00013,16.15923]
[1779747307390,32.06,77336.77,0.0,0.82547,0.00013,16.15863]
[1779747310673,32.06,77336.57,0.0,0.82545,0.00013,16.16019]
[1779747310756,32.06,77336.57,0.0,0.82545,0.00013,16.16019]
[1779747310857,32.06,77335.69,0.0,0.82533,0.00013,16.16667]
[1779747311418,32.06,77331.05,0.0,0.82474,0.00013,16.2006]
[1779747312425,32.06,77329.32,0.0,0.82452,0.00013,16.21323]
[1779747314439,32.06,77330.44,0.0,0.82466,0.00013,16.205]
[1779747315898,32.06,77330.44,0.0,0.82466,0.00013,16.205]
[1779747315915,32.06,77330.44,0.0,0.82466,0.00013,16.205]
[1779747315970,32.06,77330.44,0.0,0.82466,0.00013,16.205]
[1779747315994,32.06,77330.15,0.0,0.82462,0.00013,16.20711]
[1779747321488,32.06,77329.21,0.0,0.82451,0.00013,16.21384]
[1779747323502,32.06,77330.0,0.0,0.82461,0.00013,16.20802]
[1779747324900,32.06,77330.0,0.0,0.82461,0.00013,16.20802]
[1779747324952,32.06,77330.0,0.0,0.82461,0.00013,16.20802]
[1779747324970,32.06,77330.0,0.0,0.82461,0.00013,16.20802]
[1779747325001,32.06,77329.57,0.0,0.82455,0.00013,16.21114]
[1779747329456,32.06,77329.52,0.0,0.82455,0.00013,16.21141]
[1779747329472,32.06,77329.52,0.0,0.82455,0.00013,16.21141]
[1779747329507,32.06,77329.52,0.0,0.82455,0.00013,16.21141]
[1779747329544,32.06,77330.07,0.0,0.82462,0.00013,16.20737]
[1779747335586,32.06,77329.94,0.0,0.82464,0.00013,16.20388]
[1779747338607,32.06,77335.55,0.0,0.82536,0.00013,16.16284]
[1779747340128,32.06,77335.55,0.0,0.82536,0.00013,16.16284]
[1779747340142,32.06,77335.55,0.0,0.82536,0.00013,16.16284]
[1779747340229,32.06,77335.55,0.0,0.82536,0.00013,16.16284]
[1779747340330,32.06,77335.47,0.0,0.82535,0.00013,16.16346]
[1779747346013,32.06,77335.4,0.0,0.82534,0.00013,16.16409]
[1779747346223,32.06,77335.4,0.0,0.82534,0.00013,16.16409]
[1779747346274,32.06,77335.33,0.0,0.82533,0.00013,16.16466]
[1779747346663,32.06,77332.31,0.0,0.82494,0.00013,16.18676]
[1779747347670,32.06,77331.44,0.0,0.82483,0.00013,16.19312]
[1779747350691,32.06,77330.6,0.0,0.82472,0.00013,16.19923]
[1779747354179,32.06,77331.18,0.0,0.82479,0.00013,16.19496]
[1779747354222,32.06,77331.18,0.0,0.82479,0.00013,16.19496]
[1779747354231,32.06,77331.18,0.0,0.82479,0.00013,16.19496]
[1779747354293,32.06,77331.19,0.0,0.8248,0.00013,16.19488]
[1779747355995,32.06,77331.27,0.0,0.82481,0.00013,16.19429]
[1779747356220,32.06,77331.27,0.0,0.82481,0.00013,16.19429]
[1779747356261,32.06,77331.27,0.0,0.82481,0.00013,16.19429]
[1779747356733,32.06,77336.0,0.0,0.82541,0.00013,16.15972]
[1779747357740,32.06,77340.58,0.0,0.826,0.00013,16.12629]
[1779747358747,32.06,77341.36,0.0,0.82609,0.00013,16.12068]
[1779747359777,32.06,77341.36,0.0,0.82609,0.00013,16.12068]
[1779747359828,32.06,77341.36,0.0,0.82609,0.00013,16.12068]
[1779747359971,32.06,77341.36,0.0,0.82609,0.00013,16.12068]
[1779747360072,32.06,77342.45,0.0,0.82623,0.00013,16.11281]
[1779747360761,32.06,77344.2,0.0,0.82646,0.00013,16.09992]
[1779747363783,32.06,77343.58,0.0,0.82638,0.00013,16.10422]
[1779747366804,32.06,77344.6,0.0,0.82652,0.00013,16.09651]
[1779747367811,32.06,77346.27,0.0,0.82673,0.00013,16.08423]
[1779747368818,32.06,77347.66,0.0,0.82691,0.00013,16.07401]
[1779747370628,32.06,77347.45,0.0,0.82688,0.00013,16.0755]
[1779747370637,32.06,77347.45,0.0,0.82688,0.00013,16.0755]
[1779747370720,32.06,77347.45,0.0,0.82688,0.00013,16.0755]
[1779747370832,32.06,77347.84,0.0,0.82693,0.00013,16.07261]
[1779747373444,32.06,77347.89,0.0,0.82694,0.00013,16.0722]
[1779747373470,32.06,77347.89,0.0,0.82694,0.00013,16.0722]
[1779747373462,32.06,77359.01,0.0,0.82835,0.00013,15.99082]
[1779747374860,32.06,77366.19,0.0,0.82925,0.00013,15.9383]
[1779747376679,32.06,77367.18,0.0,0.82938,0.00013,15.93116]
[1779747376722,32.06,77367.18,0.0,0.82938,0.00013,15.93116]
[1779747376731,32.06,77367.18,0.0,0.82938,0.00013,15.93116]
[1779747376874,32.06,77359.75,0.0,0.82844,0.00013,15.98567]
[1779747378347,32.06,77359.75,0.0,0.82844,0.00013,15.98567]
[1779747378471,32.06,77359.75,0.0,0.82844,0.00013,15.98567]
[1779747378427,32.06,77360.93,0.0,0.82859,0.00013,15.97707]
[1779747383923,32.06,77362.88,0.0,0.82883,0.00013,15.9631]
[1779747387334,32.06,77364.28,0.0,0.829,0.00013,15.95299]
[1779747387386,32.06,77364.28,0.0,0.829,0.00013,15.95299]
[1779747387473,32.06,77364.28,0.0,0.829,0.00013,15.95299]
[1779747387435,32.06,77364.59,0.0,0.82904,0.00013,15.95079]
[1779747389966,32.06,77360.87,0.0,0.82857,0.00013,15.97825]
[1779747395002,32.06,77361.59,0.0,0.82869,0.00013,15.9689]
[1779747399539,32.06,77361.59,0.0,0.82868,0.00013,15.96905]
[1779747399591,32.06,77361.59,0.0,0.82868,0.00013,15.96905]
[1779747399722,32.06,77361.59,0.0,0.82868,0.00013,15.96905]
[1779747400036,32.06,77361.6,0.0,0.82868,0.00013,15.96907]
[1779747405259,32.06,77361.94,0.0,0.82872,0.00013,15.96678]
[1779747411113,32.06,77361.59,0.0,0.82867,0.00013,15.96969]
[1779747412871,32.06,77362.0,0.0,0.82873,0.00013,15.96673]
[1779747412885,32.06,77362.0,0.0,0.82873,0.00013,15.96673]
[1779747412973,32.06,77362.0,0.0,0.82873,0.00013,15.96673]
[1779747413127,32.06,77363.0,0.0,0.82885,0.00013,15.95946]
[1779747418162,32.06,77362.91,0.0,0.82883,0.00013,15.9604]
[1779747423197,32.06,77349.03,0.0,0.82707,0.00013,16.06222]
[1779747423834,32.06,77349.03,0.0,0.82707,0.00013,16.06222]
[1779747423913,32.06,77349.03,0.0,0.82707,0.00013,16.06222]
[1779747423973,32.06,77349.03,0.0,0.82707,0.00013,16.06222]
[1779747424204,32.06,77347.69,0.0,0.8269,0.00013,16.07197]
[1779747425211,32.06,77329.05,0.0,0.82452,0.00013,16.20832]
[1779747426218,32.06,77327.98,0.0,0.82438,0.00013,16.2161]
[1779747427225,32.06,77330.8,0.0,0.82474,0.00013,16.19563]
[1779747432260,32.07,77331.5,0.0,0.82482,0.00013,16.19123]
[1779747435486,32.07,77331.5,0.0,0.82482,0.00013,16.19123]
[1779747435284,32.07,77329.54,0.0,0.82456,0.00013,16.20594]
[1779747435538,32.07,77329.54,0.0,0.82456,0.00013,16.20594]
[1779747435726,32.07,77329.54,0.0,0.82456,0.00013,16.20594]
[1779747436291,32.07,77329.62,0.0,0.82457,0.00013,16.20545]
[1779747441325,32.07,77329.83,0.0,0.8246,0.00013,16.20368]
[1779747448375,32.06,77321.86,0.0,0.82359,0.00013,16.26114]
[1779747449382,32.07,77319.01,0.0,0.82322,0.00013,16.282]
[1779747451396,32.06,77312.5,0.0,0.82242,0.00013,16.32511]
[1779747451976,32.06,77312.5,0.0,0.82242,0.00013,16.32511]
[1779747452221,32.06,77312.5,0.0,0.82242,0.00013,16.32511]
[1779747452403,32.06,77312.12,0.0,0.82237,0.00013,16.32783]
[1779747457438,32.06,77311.98,0.0,0.82236,0.00013,16.32831]
[1779747464487,32.06,77315.95,0.0,0.82288,0.00013,16.29858]
[1779747465495,32.06,77320.84,0.0,0.82352,0.00013,16.26279]
[1779747466316,32.06,77320.84,0.0,0.82352,0.00013,16.26279]
[1779747466346,32.06,77320.84,0.0,0.82352,0.00013,16.26279]
[1779747466502,32.06,77321.52,0.0,0.82361,0.00013,16.25775]
[1779747467724,32.06,77321.89,0.0,0.82365,0.00013,16.25502]
[1779747472282,32.06,77322.31,0.0,0.82371,0.00013,16.25184]
[1779747472334,32.06,77322.31,0.0,0.82371,0.00013,16.25184]
[1779747472544,32.06,77322.37,0.0,0.82372,0.00013,16.25137]
[1779747473723,32.06,77322.43,0.0,0.82373,0.00013,16.25091]
[1779747482970,32.06,77322.21,0.0,0.8237,0.00013,16.2524]
[1779747483024,32.06,77312.32,0.0,0.82243,0.00013,16.32444]
[1779747483621,32.06,77304.11,0.0,0.82136,0.00013,16.38417]
[1779747485187,32.06,77304.11,0.0,0.82136,0.00013,16.38417]
[1779747485275,32.06,77303.96,0.0,0.82135,0.00013,16.38506]
[1779747485635,32.06,77301.03,0.0,0.82097,0.00013,16.40621]
[1779747486642,32.06,77298.3,0.0,0.82062,0.00013,16.42587]
[1779747488656,32.06,77296.65,0.0,0.82041,0.00013,16.43765]
[1779747491677,32.06,77293.36,0.0,0.81999,0.00013,16.46123]
[1779747492684,32.06,77289.59,0.0,0.8195,0.00013,16.48858]
[1779747495237,32.06,77290.09,0.0,0.81956,0.00013,16.48482]
[1779747495286,32.06,77290.09,0.0,0.81956,0.00013,16.48482]
[1779747495388,32.06,77290.09,0.0,0.81957,0.00013,16.48471]
[1779747497723,32.06,77288.89,0.0,0.81941,0.00013,16.49322]
[1779747498726,32.06,77291.56,0.0,0.81976,0.00013,16.47357]
[1779747503762,32.05,77293.0,0.0,0.81996,0.00013,16.46274]
[1779747508797,32.05,77292.77,0.0,0.81993,0.00013,16.46415]
[1779747514842,32.05,77292.97,0.0,0.82,0.00013,16.45792]
[1779747519877,32.05,77294.66,0.0,0.82023,0.00013,16.44525]
[1779747523908,32.05,77299.33,0.0,0.82084,0.00013,16.41098]
[1779747527936,32.05,77301.21,0.0,0.82109,0.00013,16.39717]
[1779747532971,32.05,77301.11,0.0,0.82108,0.00013,16.39783]
[1779747538006,32.05,77301.26,0.0,0.8211,0.00013,16.39671]
[1779747541028,32.05,77305.12,0.0,0.8216,0.00013,16.36858]
[1779747544610,32.05,77304.22,0.0,0.82148,0.00013,16.37494]
[1779747544074,32.05,77301.19,0.0,0.82109,0.00013,16.39692]
[1779747545262,32.05,77272.5,0.0,0.81733,0.00013,16.60591]
[1779747546093,32.05,77274.07,0.0,0.81754,0.00013,16.59445]
[1779747548342,32.05,77273.97,0.0,0.81753,0.00013,16.59514]
[1779747548612,32.05,77273.97,0.0,0.81753,0.00013,16.59514]
[1779747548445,32.05,77274.32,0.0,0.81757,0.00013,16.59256]
[1779747548664,32.05,77274.32,0.0,0.81757,0.00013,16.59256]
[1779747548729,32.05,77274.32,0.0,0.81757,0.00013,16.59256]
[1779747552134,32.05,77277.53,0.0,0.818,0.00013,16.56913]
[1779747554149,32.05,77272.76,0.0,0.81737,0.00013,16.60383]
[1779747555156,32.05,77266.81,0.0,0.81658,0.00013,16.64706]
[1779747556259,32.05,77266.81,0.0,0.81658,0.00013,16.64706]
[1779747556311,32.05,77266.81,0.0,0.81658,0.00013,16.64706]
[1779747556475,32.05,77266.81,0.0,0.81658,0.00013,16.64706]
[1779747562210,32.05,77267.02,0.0,0.81662,0.00013,16.64523]
[1779747564078,32.05,77267.13,0.0,0.81663,0.00013,16.64439]
[1779747564130,32.05,77267.13,0.0,0.81663,0.00013,16.64439]
[1779747564221,32.05,77267.13,0.0,0.81663,0.00013,16.64439]
[1779747565231,32.05,77270.45,0.0,0.81707,0.00013,16.62019]
[1779747566445,32.05,77270.45,0.0,0.81707,0.00013,16.62019]
[1779747566477,32.05,77270.45,0.0,0.81707,0.00013,16.62019]
[1779747566535,32.05,77270.45,0.0,0.81707,0.00013,16.62019]
[1779747567775,32.05,77270.91,0.0,0.81713,0.00013,16.61683]
[1779747567894,32.05,77270.91,0.0,0.81713,0.00013,16.61683]
[1779747568252,32.05,77277.9,0.0,0.81805,0.00013,16.56603]
[1779747568820,32.05,77277.9,0.0,0.81805,0.00013,16.56603]
[1779747568860,32.05,77277.9,0.0,0.81805,0.00013,16.56603]
[1779747568970,32.05,77277.9,0.0,0.81805,0.00013,16.56603]
[1779747569258,32.05,77281.21,0.0,0.81849,0.00013,16.54203]
[1779747570766,32.05,77283.78,0.0,0.81882,0.00013,16.52343]
[1779747570818,32.05,77283.78,0.0,0.81882,0.00013,16.52343]
[1779747570970,32.05,77283.78,0.0,0.81882,0.00013,16.52343]
[1779747575818,32.05,77285.98,0.0,0.81914,0.00013,16.50354]
[1779747575870,32.05,77285.98,0.0,0.81914,0.00013,16.50354]
[1779747575969,32.05,77285.98,0.0,0.81914,0.00013,16.50354]
[1779747580489,32.05,77282.18,0.0,0.81863,0.00013,16.53174]
[1779747580541,32.05,77282.18,0.0,0.81863,0.00013,16.53174]
[1779747580722,32.05,77282.49,0.0,0.81867,0.00013,16.52957]
[1779747586379,32.05,77282.5,0.0,0.81866,0.00013,16.53001]
[1779747589015,32.05,77282.6,0.0,0.81867,0.00013,16.52945]
[1779747589067,32.05,77282.6,0.0,0.81867,0.00013,16.52945]
[1779747589220,32.05,77282.6,0.0,0.81867,0.00013,16.52945]
[1779747592625,32.05,77282.68,0.0,0.81868,0.00013,16.52914]
[1779747592677,32.05,77282.68,0.0,0.81868,0.00013,16.52914]
[1779747592720,32.05,77283.51,0.0,0.81878,0.00013,16.52319]
[1779747595062,32.05,77283.93,0.0,0.81884,0.00013,16.52034]
[1779747595114,32.05,77283.93,0.0,0.81884,0.00013,16.52034]
[1779747595222,32.05,77283.93,0.0,0.81884,0.00013,16.52034]
[1779747595971,32.06,77282.91,0.0,0.8187,0.00013,16.52786]
[1779747596220,32.06,77282.91,0.0,0.8187,0.00013,16.52786]
[1779747601484,32.06,77283.04,0.0,0.81871,0.00013,16.5275]
[1779747601847,32.06,77283.04,0.0,0.81871,0.00013,16.5275]
[1779747601899,32.06,77283.04,0.0,0.81871,0.00013,16.5275]
[1779747601970,32.06,77283.04,0.0,0.81871,0.00013,16.5275]
[1779747607553,32.06,77283.44,0.0,0.81875,0.00013,16.52509]
[1779747607605,32.06,77283.44,0.0,0.81875,0.00013,16.52509]
[1779747607720,32.06,77282.65,0.0,0.81865,0.00013,16.53094]
[1779747613649,32.06,77284.01,0.0,0.81882,0.00013,16.52155]
[1779747613691,32.06,77284.01,0.0,0.81882,0.00013,16.52155]
[1779747613724,32.06,77283.91,0.0,0.8188,0.00013,16.52238]
[1779747615582,32.06,77290.79,0.0,0.8197,0.00013,16.47255]
[1779747615907,32.06,77290.79,0.0,0.8197,0.00013,16.47255]
[1779747615972,32.06,77290.79,0.0,0.8197,0.00013,16.47255]
[1779747616278,32.06,77290.79,0.0,0.8197,0.00013,16.47255]
[1779747616471,32.06,77290.79,0.0,0.8197,0.00013,16.47255]
[1779747616589,32.06,77294.83,0.0,0.82022,0.00013,16.44326]
[1779747618603,32.06,77295.94,0.0,0.82036,0.00013,16.43537]
[1779747619248,32.06,77295.94,0.0,0.82036,0.00013,16.43537]
[1779747619300,32.06,77295.94,0.0,0.82036,0.00013,16.43537]
[1779747619470,32.06,77295.94,0.0,0.82036,0.00013,16.43537]
[1779747622824,32.06,77296.75,0.0,0.82047,0.00013,16.4296]
[1779747622970,32.06,77296.75,0.0,0.82047,0.00013,16.4296]
[1779747623639,32.06,77290.91,0.0,0.8197,0.00013,16.47214]
[1779747625077,32.06,77290.84,0.0,0.81969,0.00013,16.47288]
[1779747625133,32.06,77290.84,0.0,0.81969,0.00013,16.47288]
[1779747625226,32.06,77290.84,0.0,0.81969,0.00013,16.47288]
[1779747632702,32.06,77290.71,0.0,0.81969,0.00013,16.47081]
[1779747634183,32.07,77290.03,0.0,0.81959,0.00013,16.47591]
[1779747634228,32.07,77290.03,0.0,0.81959,0.00013,16.47591]
[1779747634235,32.07,77290.03,0.0,0.81959,0.00013,16.47591]
[1779747636554,32.07,77290.14,0.0,0.8196,0.00013,16.47558]
[1779747636721,32.07,77290.14,0.0,0.8196,0.00013,16.47558]
[1779747641765,32.07,77290.0,0.0,0.81957,0.00013,16.47752]
[1779747646801,32.07,77279.51,0.0,0.81818,0.00013,16.55436]
[1779747647793,32.07,77279.51,0.0,0.81818,0.00013,16.55436]
[1779747647970,32.07,77279.51,0.0,0.81818,0.00013,16.55436]
[1779747648071,32.07,77271.22,0.0,0.81709,0.00013,16.61475]
[1779747651568,32.07,77273.65,0.0,0.81741,0.00013,16.59706]
[1779747651620,32.07,77273.65,0.0,0.81741,0.00013,16.59706]
[1779747651723,32.07,77273.65,0.0,0.81741,0.00013,16.59706]
[1779747653849,32.07,77277.39,0.0,0.8179,0.00013,16.5699]
[1779747658680,32.07,77277.25,0.0,0.81788,0.00013,16.57102]
[1779747658720,32.07,77277.25,0.0,0.81788,0.00013,16.57102]
[1779747658732,32.07,77277.25,0.0,0.81788,0.00013,16.57102]
[1779747662823,32.07,77277.49,0.0,0.81791,0.00013,16.56957]
[1779747662971,32.07,77277.49,0.0,0.81791,0.00013,16.56957]
[1779747673989,32.07,77276.28,0.0,0.81773,0.00013,16.57926]
[1779747674936,32.07,77276.28,0.0,0.81773,0.00013,16.57926]
[1779747674943,32.07,77276.28,0.0,0.81773,0.00013,16.57926]
[1779747674974,32.07,77276.28,0.0,0.81773,0.00013,16.57926]
[1779747684060,32.08,77276.28,0.0,0.81772,0.00013,16.58]
[1779747687324,32.08,77276.28,0.0,0.81772,0.00013,16.58]
[1779747687375,32.08,77276.28,0.0,0.81772,0.00013,16.58]
[1779747687472,32.08,77276.28,0.0,0.81772,0.00013,16.58]
[1779747687819,32.08,77278.49,0.0,0.818,0.00013,16.56418]
[1779747687977,32.08,77278.49,0.0,0.818,0.00013,16.56418]
[1779747689096,32.08,77284.92,0.0,0.81885,0.00013,16.51763]
[1779747694674,32.08,77285.38,0.0,0.81893,0.00013,16.51046]
[1779747694720,32.08,77285.38,0.0,0.81893,0.00013,16.51046]
[1779747694971,32.08,77285.42,0.0,0.81893,0.00013,16.51029]
[1779747698676,32.08,77288.37,0.0,0.81931,0.00013,16.48922]
[1779747698726,32.08,77288.37,0.0,0.81931,0.00013,16.48922]
[1779747698775,32.08,77288.37,0.0,0.81931,0.00013,16.48922]
[1779747698775,32.08,77291.53,0.0,0.81972,0.00013,16.46639]
[1779747698971,32.08,77291.53,0.0,0.81972,0.00013,16.46639]
[1779747704201,32.08,77293.55,0.0,0.81999,0.00013,16.45179]
[1779747709237,32.08,77296.88,0.0,0.82043,0.00013,16.42711]
[1779747712288,32.08,77296.85,0.0,0.82042,0.00013,16.42741]
[1779747712340,32.08,77296.85,0.0,0.82042,0.00013,16.42741]
[1779747712472,32.08,77296.85,0.0,0.82042,0.00013,16.42741]
[1779747722327,32.08,77297.67,0.0,0.82052,0.00013,16.42181]
[1779747723419,32.08,77297.67,0.0,0.82052,0.00013,16.42181]
[1779747723425,32.08,77297.67,0.0,0.82052,0.00013,16.42181]
[1779747723473,32.08,77297.67,0.0,0.82052,0.00013,16.42181]
[1779747726355,32.08,77301.82,0.0,0.82106,0.00013,16.39149]
[1779747727362,32.08,77306.48,0.0,0.82167,0.00013,16.35745]
[1779747728251,32.08,77306.48,0.0,0.82167,0.00013,16.35745]
[1779747728334,32.08,77306.48,0.0,0.82167,0.00013,16.35745]
[1779747728474,32.08,77306.48,0.0,0.82167,0.00013,16.35745]
[1779747728503,32.08,77310.75,0.0,0.82223,0.00013,16.32628]
[1779747734411,32.08,77311.61,0.0,0.82234,0.00013,16.31987]
[1779747736423,32.08,77312.2,0.0,0.82242,0.00013,16.31556]
[1779747736475,32.08,77312.2,0.0,0.82242,0.00013,16.31556]
[1779747736721,32.08,77312.2,0.0,0.82242,0.00013,16.31556]
[1779747737433,32.08,77319.67,0.0,0.82338,0.00013,16.2611]
[1779747739447,32.08,77325.73,0.0,0.82416,0.00013,16.21704]
[1779747740477,32.08,77325.73,0.0,0.82416,0.00013,16.21704]
[1779747740525,32.08,77325.73,0.0,0.82416,0.00013,16.21704]
[1779747740721,32.08,77325.73,0.0,0.82416,0.00013,16.21704]
[1779747746495,32.08,77325.76,0.0,0.82415,0.00013,16.21749]
[1779747746722,32.08,77325.76,0.0,0.82415,0.00013,16.21749]
[1779747746757,32.08,77325.76,0.0,0.82415,0.00013,16.21749]
[1779747747503,32.08,77330.47,0.0,0.82475,0.00013,16.18333]
[1779747748064,32.08,77330.47,0.0,0.82475,0.00013,16.18333]
[1779747748220,32.08,77330.47,0.0,0.82475,0.00013,16.18333]
[1779747752151,32.08,77329.31,0.0,0.82463,0.00013,16.18802]
[1779747752203,32.08,77329.31,0.0,0.82463,0.00013,16.18802]
[1779747752224,32.08,77329.31,0.0,0.82463,0.00013,16.18802]
[1779747752540,32.08,77325.17,0.0,0.82409,0.00013,16.21835]
[1779747757575,32.08,77323.62,0.0,0.82389,0.00013,16.22997]
[1779747759658,32.08,77322.69,0.0,0.82377,0.00013,16.23681]
[1779747759713,32.08,77322.69,0.0,0.82377,0.00013,16.23681]
[1779747759724,32.08,77322.69,0.0,0.82377,0.00013,16.23681]
[1779747765631,32.08,77325.95,0.0,0.82418,0.00013,16.21333]
[1779747770666,32.08,77326.0,0.0,0.82418,0.00013,16.21328]
[1779747774530,32.08,77326.09,0.0,0.82419,0.00013,16.2128]
[1779747774582,32.08,77326.09,0.0,0.82419,0.00013,16.2128]
[1779747774722,32.08,77326.09,0.0,0.82419,0.00013,16.2128]
[1779747781743,32.09,77327.3,0.0,0.82434,0.00013,16.20445]
[1779747782254,32.09,77327.3,0.0,0.82434,0.00013,16.20445]
[1779747782299,32.09,77327.3,0.0,0.82434,0.00013,16.20445]
[1779747782477,32.09,77327.3,0.0,0.82434,0.00013,16.20445]
[1779747788792,32.09,77327.3,0.0,0.82433,0.00013,16.20476]
[1779747791185,32.09,77327.23,0.0,0.82432,0.00013,16.20536]
[1779747791762,32.09,77327.23,0.0,0.82432,0.00013,16.20536]
[1779747791813,32.09,77318.76,0.0,0.82323,0.00013,16.26718]
[1779747792027,32.09,77318.76,0.0,0.82323,0.00013,16.26718]
[1779747794834,32.09,77315.99,0.0,0.82288,0.00013,16.28732]
[1779747800876,32.09,77314.62,0.0,0.82271,0.00013,16.29694]
[1779747803269,32.09,77316.19,0.0,0.82291,0.00013,16.28537]
[1779747803321,32.09,77316.19,0.0,0.82291,0.00013,16.28537]
[1779747804473,32.09,77314.1,0.0,0.82264,0.00013,16.3005]
[1779747809940,32.08,77313.88,0.0,0.82262,0.00013,16.30177]
[1779747812458,32.08,77313.35,0.0,0.82255,0.00013,16.30551]
[1779747812511,32.08,77313.35,0.0,0.82255,0.00013,16.30551]
[1779747812560,32.08,77313.35,0.0,0.82259,0.00013,16.30112]
[1779747814471,32.08,77313.35,0.0,0.82259,0.00013,16.30112]
[1779747817996,32.08,77316.41,0.0,0.82299,0.00013,16.27846]
[1779747819003,32.08,77316.52,0.0,0.823,0.00013,16.27764]
[1779747822024,32.08,77316.65,0.0,0.82302,0.00013,16.27664]
[1779747823031,32.08,77316.56,0.0,0.82301,0.00013,16.27728]
[1779747824038,32.08,77316.51,0.0,0.823,0.00013,16.27763]
[1779747830080,32.08,77316.57,0.0,0.82301,0.00013,16.27712]
[1779747842164,32.08,77316.18,0.0,0.82297,0.00013,16.2798]
[1779747843171,32.08,77307.76,0.0,0.82188,0.00013,16.34113]
[1779747844178,32.08,77303.83,0.0,0.82137,0.00013,16.36964]
[1779747847199,32.08,77304.88,0.0,0.82151,0.00013,16.36155]
[1779747853241,32.08,77304.65,0.0,0.8215,0.00013,16.36237]
[1779747854248,32.08,77305.48,0.0,0.82161,0.00013,16.35619]
[1779747859283,32.08,77305.26,0.0,0.82159,0.00013,16.35714]
[1779747860290,32.08,77305.74,0.0,0.82166,0.00013,16.35351]
[1779747868346,32.07,77304.98,0.0,0.82157,0.00013,16.35804]
[1779747875395,32.07,77304.95,0.0,0.82162,0.00013,16.35301]
[1779747880430,32.07,77304.88,0.0,0.82162,0.00013,16.35287]
[1779747885687,32.07,77304.84,0.0,0.82163,0.00013,16.35263]
[1779747887550,32.07,77304.84,0.0,0.82163,0.00013,16.3525]
[1779747888477,32.07,77304.84,0.0,0.82163,0.00013,16.35224]
[1779747888511,32.07,77304.84,0.0,0.82164,0.00013,16.35211]
[1779747893521,32.07,77304.34,0.0,0.82158,0.00013,16.35509]
[1779747898556,32.07,77304.62,0.0,0.82163,0.00013,16.35238]
[1779747899080,32.07,77304.62,0.0,0.82163,0.00013,16.35238]
[1779747899225,32.07,77304.62,0.0,0.82163,0.00013,16.35238]
[1779747899817,32.07,77304.62,0.0,0.82163,0.00013,16.35238]
[1779747899971,32.07,77304.62,0.0,0.82163,0.00013,16.35238]
[1779747899917,32.06,77304.62,0.0,0.82163,0.00013,16.35225]
[1779747909633,32.06,77297.4,0.0,0.82072,0.00013,16.40356]
[1779747910641,32.06,77291.8,0.0,0.81999,0.00013,16.44432]
[1779747911648,32.06,77286.66,0.0,0.81931,0.00013,16.48166]
[1779747914669,32.06,77282.09,0.0,0.81872,0.00013,16.51455]
[1779747919199,32.06,77279.64,0.0,0.8184,0.00013,16.53249]
[1779747919225,32.06,77279.64,0.0,0.8184,0.00013,16.53249]
[1779747924741,32.06,77280.76,0.0,0.81854,0.00013,16.52468]
[1779747928607,32.06,77281.02,0.0,0.81857,0.00013,16.52292]
[1779747928723,32.06,77281.02,0.0,0.81857,0.00013,16.52292]
[1779747928953,32.06,77281.02,0.0,0.81857,0.00013,16.52292]
[1779747928971,32.06,77281.02,0.0,0.81857,0.00013,16.52292]
[1779747929055,32.06,77281.38,0.0,0.81861,0.00013,16.5205]
[1779747934811,32.06,77281.16,0.0,0.81861,0.00013,16.51816]
[1779747939846,32.06,77282.59,0.0,0.81879,0.00013,16.50817]
[1779747943540,32.07,77285.82,0.0,0.81921,0.00013,16.48505]
[1779747943723,32.07,77285.82,0.0,0.81921,0.00013,16.48505]
[1779747946366,32.07,77285.6,0.0,0.81917,0.00013,16.48706]
[1779747946474,32.07,77285.6,0.0,0.81917,0.00013,16.48706]
[1779747952859,32.07,77286.21,0.0,0.81924,0.00013,16.48332]
[1779747952975,32.07,77286.21,0.0,0.81924,0.00013,16.48332]
[1779747953304,32.07,77286.17,0.0,0.81923,0.00013,16.4839]
[1779747953471,32.07,77286.17,0.0,0.81923,0.00013,16.4839]
[1779747953944,32.07,77287.7,0.0,0.81943,0.00013,16.47292]
[1779747955958,32.07,77292.51,0.0,0.82005,0.00013,16.43823]
[1779747957312,32.07,77292.38,0.0,0.82003,0.00013,16.43938]
[1779747957470,32.07,77292.38,0.0,0.82003,0.00013,16.43938]
[1779747960992,32.07,77298.68,0.0,0.82084,0.00013,16.39418]
[1779747963510,32.07,77298.49,0.0,0.82082,0.00013,16.39562]
[1779747963726,32.07,77298.49,0.0,0.82082,0.00013,16.39562]
[1779747963958,32.07,77298.49,0.0,0.82082,0.00013,16.39562]
[1779747963971,32.07,77298.49,0.0,0.82082,0.00013,16.39562]
[1779747964059,32.07,77298.91,0.0,0.82087,0.00013,16.39269]
[1779747969798,32.07,77300.85,0.0,0.82113,0.00013,16.37831]
[1779747969973,32.07,77300.85,0.0,0.82113,0.00013,16.37831]
[1779747972424,32.07,77298.74,0.0,0.82086,0.00013,16.39328]
[1779747972495,32.07,77298.74,0.0,0.82086,0.00013,16.39328]
[1779747977478,32.07,77299.34,0.0,0.82094,0.00013,16.38853]
[1779747977593,32.07,77299.34,0.0,0.82094,0.00013,16.38853]
[1779747977722,32.07,77299.34,0.0,0.82094,0.00013,16.38853]
[1779747977741,32.07,77299.34,0.0,0.82094,0.00013,16.38844]
[1779747983147,32.07,77298.91,0.0,0.8209,0.00013,16.39098]
[1779747984339,32.07,77298.91,0.0,0.8209,0.00013,16.39098]
[1779747984480,32.07,77298.91,0.0,0.8209,0.00013,16.39098]
[1779747986306,32.07,77294.34,0.0,0.8203,0.00013,16.42414]
[1779747988841,32.07,77293.67,0.0,0.82022,0.00013,16.42906]
[1779747988977,32.07,77293.67,0.0,0.82022,0.00013,16.42906]
[1779747988989,32.07,77289.15,0.0,0.81962,0.00013,16.46216]
[1779747989672,32.07,77289.15,0.0,0.81962,0.00013,16.46216]
[1779747989721,32.07,77289.15,0.0,0.81962,0.00013,16.46216]
[1779747989773,32.07,77288.03,0.0,0.81947,0.00013,16.47047]
[1779747995232,32.07,77282.87,0.0,0.81881,0.00013,16.5046]
[1779747998478,32.07,77282.05,0.0,0.8187,0.00013,16.51077]
[1779747998727,32.07,77282.05,0.0,0.8187,0.00013,16.51077]
[1779748004978,32.07,77282.03,0.0,0.81869,0.00013,16.51155]
[1779748005128,32.07,77282.03,0.0,0.81869,0.00013,16.51155]
[1779748005226,32.07,77282.03,0.0,0.81869,0.00013,16.51166]
[1779748005305,32.07,77282.03,0.0,0.81869,0.00013,16.51177]
[1779748010361,32.08,77282.41,0.0,0.81873,0.00013,16.50958]
[1779748012931,32.08,77282.41,0.0,0.81873,0.00013,16.50958]
[1779748012977,32.08,77282.41,0.0,0.81873,0.00013,16.50958]
[1779748014399,32.08,77282.41,0.0,0.81872,0.00013,16.50981]
[1779748014483,32.08,77282.41,0.0,0.81872,0.00013,16.50981]
[1779748014500,32.08,77282.41,0.0,0.81872,0.00013,16.51004]
[1779748015396,32.08,77276.26,0.0,0.81791,0.00013,16.55484]
[1779748017410,32.08,77260.24,0.0,0.81579,0.00013,16.6713]
[1779748018417,32.08,77259.04,0.0,0.81563,0.00013,16.68002]
[1779748020431,32.08,77244.29,0.0,0.81367,0.00013,16.78689]
[1779748021438,32.08,77241.03,0.0,0.81322,0.00013,16.81079]
[1779748024459,32.08,77236.42,0.0,0.81259,0.00013,16.84497]
[1779748029494,32.08,77241.54,0.0,0.81325,0.00013,16.8093]
[1779748031006,32.08,77241.54,0.0,0.81325,0.00013,16.8093]
[1779748031224,32.08,77242.22,0.0,0.81334,0.00013,16.80469]
[1779748035583,32.09,77242.81,0.0,0.81341,0.00013,16.80093]
[1779748035721,32.09,77242.81,0.0,0.81341,0.00013,16.80093]
[1779748037159,32.09,77246.06,0.0,0.81384,0.00013,16.77756]
[1779748037222,32.09,77246.16,0.0,0.81385,0.00013,16.777]
[1779748037550,32.09,77245.56,0.0,0.81377,0.00013,16.7815]
[1779748042585,32.09,77245.61,0.0,0.81376,0.00013,16.78194]
[1779748044644,32.09,77245.8,0.0,0.81378,0.00013,16.78073]
[1779748044725,32.09,77245.8,0.0,0.81378,0.00013,16.78073]
[1779748050926,32.09,77244.5,0.0,0.81359,0.00013,16.79133]
[1779748050976,32.09,77244.5,0.0,0.81359,0.00013,16.79133]
[1779748056684,32.1,77245.59,0.0,0.81373,0.00013,16.78105]
[1779748059768,32.1,77244.39,0.0,0.81356,0.00013,16.79027]
[1779748059972,32.1,77244.39,0.0,0.81356,0.00013,16.79027]
[1779748061681,32.1,77244.8,0.0,0.81361,0.00013,16.78785]
[1779748061723,32.1,77244.8,0.0,0.81361,0.00013,16.78785]
[1779748061731,32.1,77244.42,0.0,0.81355,0.00013,16.79087]
[1779748062369,32.1,77244.42,0.0,0.81355,0.00013,16.79087]
[1779748062480,32.1,77244.42,0.0,0.81355,0.00013,16.79087]
[1779748067942,32.1,77245.54,0.0,0.81368,0.00013,16.78384]
[1779748067974,32.1,77245.54,0.0,0.81368,0.00013,16.78384]
[1779748068270,32.1,77245.52,0.0,0.81367,0.00013,16.78454]
[1779748068480,32.1,77245.52,0.0,0.81367,0.00013,16.78454]
[1779748068770,32.1,77245.55,0.0,0.81367,0.00013,16.7846]
[1779748073804,32.11,77244.68,0.0,0.81353,0.00013,16.79225]
[1779748075735,32.11,77244.45,0.0,0.81349,0.00013,16.79418]
[1779748075973,32.11,77244.45,0.0,0.81349,0.00013,16.79418]
[1779748079847,32.11,77240.05,0.0,0.81288,0.00013,16.82722]
[1779748080736,32.11,77240.05,0.0,0.81288,0.00013,16.82722]
[1779748080974,32.11,77240.05,0.0,0.81288,0.00013,16.82722]
[1779748081032,32.11,77240.05,0.0,0.81288,0.00013,16.82722]
[1779748081222,32.11,77240.05,0.0,0.81288,0.00013,16.82722]
[1779748081127,32.11,77239.92,0.0,0.81286,0.00013,16.82837]
[1779748086896,32.12,77237.71,0.0,0.81254,0.00013,16.84562]
[1779748087588,32.12,77237.71,0.0,0.81254,0.00013,16.84562]
[1779748087732,32.12,77237.71,0.0,0.81254,0.00013,16.84562]
[1779748089917,32.12,77232.12,0.0,0.81178,0.00013,16.88655]
[1779748091818,32.12,77230.66,0.0,0.81158,0.00013,16.89722]
[1779748091973,32.12,77230.66,0.0,0.81158,0.00013,16.89722]
[1779748092106,32.12,77230.66,0.0,0.81158,0.00013,16.89722]
[1779748092223,32.12,77230.66,0.0,0.81158,0.00013,16.89722]
[1779748092245,32.12,77230.73,0.0,0.81159,0.00013,16.89698]
[1779748097973,32.12,77224.5,0.0,0.81074,0.00013,16.94255]
[1779748100995,32.12,77219.7,0.0,0.81008,0.00013,16.97753]
[1779748101739,32.12,77219.7,0.0,0.81008,0.00013,16.97753]
[1779748101975,32.12,77219.7,0.0,0.81008,0.00013,16.97753]
[1779748107046,32.12,77218.71,0.0,0.80992,0.00014,16.98598]
[1779748109440,32.13,77218.86,0.0,0.80994,0.00014,16.98535]
[1779748109474,32.13,77218.86,0.0,0.80994,0.00014,16.98535]
[1779748109704,32.13,77218.86,0.0,0.80994,0.00014,16.98535]
[1779748109722,32.13,77218.86,0.0,0.80994,0.00014,16.98535]
[1779748110068,32.13,77216.02,0.0,0.80955,0.00014,17.006]
[1779748113088,32.13,77210.66,0.0,0.80885,0.00014,17.04086]
[1779748115461,32.13,77210.21,0.0,0.80878,0.00014,17.04445]
[1779748115472,32.13,77210.21,0.0,0.80878,0.00014,17.04445]
[1779748121100,32.13,77209.04,0.0,0.8086,0.00014,17.05391]
[1779748121220,32.13,77209.04,0.0,0.8086,0.00014,17.05391]
[1779748121229,32.13,77209.04,0.0,0.8086,0.00014,17.05391]
[1779748121272,32.13,77209.01,0.0,0.80859,0.00014,17.05454]
[1779748121472,32.13,77209.01,0.0,0.80859,0.00014,17.05454]
[1779748127188,32.14,77208.26,0.0,0.80846,0.00014,17.06128]
[1779748133230,32.14,77208.33,0.0,0.80843,0.00014,17.06295]
[1779748133860,32.14,77208.33,0.0,0.80843,0.00014,17.06295]
[1779748133973,32.14,77208.33,0.0,0.80843,0.00014,17.06295]
[1779748140279,32.15,77207.94,0.0,0.80834,0.00014,17.06784]
[1779748145094,32.15,77206.98,0.0,0.8082,0.00014,17.07539]
[1779748145224,32.15,77206.98,0.0,0.8082,0.00014,17.07539]
[1779748146281,32.15,77207.02,0.0,0.8082,0.00014,17.07545]
[1779748146475,32.15,77207.58,0.0,0.80827,0.00014,17.07143]
[1779748146504,32.15,77207.58,0.0,0.80827,0.00014,17.07161]
[1779748152364,32.15,77207.72,0.0,0.80827,0.00014,17.07167]
[1779748153436,32.15,77207.72,0.0,0.80827,0.00014,17.07167]
[1779748153481,32.15,77207.72,0.0,0.80827,0.00014,17.07167]
[1779748159413,32.16,77208.33,0.0,0.80833,0.00014,17.06858]
[1779748162711,32.16,77208.46,0.0,0.80834,0.00014,17.06802]
[1779748162726,32.16,77208.46,0.0,0.80834,0.00014,17.06802]
[1779748163029,32.16,77208.46,0.0,0.80834,0.00014,17.06802]
[1779748163222,32.16,77208.46,0.0,0.80834,0.00014,17.06802]
[1779748163130,32.16,77208.25,0.0,0.80831,0.00014,17.06971]
[1779748165466,32.16,77219.66,0.0,0.80984,0.00013,16.98819]
[1779748168297,32.16,77219.72,0.0,0.80985,0.00013,16.98787]
[1779748167484,32.16,77228.29,0.0,0.811,0.00013,16.92636]
[1779748168474,32.16,77228.29,0.0,0.811,0.00013,16.92636]
[1779748174444,32.17,77228.96,0.0,0.81104,0.00013,16.92168]
[1779748174476,32.17,77228.96,0.0,0.81104,0.00013,16.92168]
[1779748174562,32.17,77228.96,0.0,0.81104,0.00013,16.92168]
[1779748174722,32.17,77228.96,0.0,0.81104,0.00013,16.92168]
[1779748174821,32.17,77229.26,0.0,0.81108,0.00013,16.91991]
[1779748180575,32.17,77228.95,0.0,0.81101,0.00013,16.92332]
[1779748185610,32.18,77228.46,0.0,0.81093,0.00013,16.92782]
[1779748190644,32.18,77232.58,0.0,0.81147,0.00013,16.89915]
[1779748192631,32.18,77232.4,0.0,0.81144,0.00013,16.90068]
[1779748192723,32.18,77232.4,0.0,0.81144,0.00013,16.90068]
[1779748199708,32.18,77231.94,0.0,0.81134,0.00013,16.90581]
[1779748201721,32.19,77205.17,0.0,0.80772,0.00014,17.09839]
[1779748202729,32.19,77200.06,0.0,0.80703,0.00014,17.13512]
[1779748205751,32.19,77191.34,0.0,0.80583,0.00014,17.1979]
[1779748208352,32.19,77189.58,0.0,0.80559,0.00014,17.21066]
[1779748208480,32.19,77187.92,0.0,0.80535,0.00014,17.22268]
[1779748213808,32.19,77197.58,0.0,0.80663,0.00014,17.15591]
[1779748216545,32.2,77194.93,0.0,0.80619,0.00014,17.17911]
[1779748216729,32.2,77194.93,0.0,0.80619,0.00014,17.17911]
[1779748217031,32.2,77194.93,0.0,0.80619,0.00014,17.17911]
[1779748217222,32.2,77194.93,0.0,0.80619,0.00014,17.17911]
[1779748217275,32.21,77194.57,0.0,0.80611,0.00014,17.18346]
[1779748222871,32.23,77194.49,0.0,0.80592,0.00014,17.19354]
[1779748225089,32.23,77194.66,0.0,0.80594,0.00014,17.19247]
[1779748225227,32.23,77194.66,0.0,0.80594,0.00014,17.19247]
[1779748228913,32.24,77188.35,0.0,0.80501,0.00014,17.24124]
[1779748229513,32.24,77188.35,0.0,0.80501,0.00014,17.24124]
[1779748229724,32.24,77188.35,0.0,0.80501,0.00014,17.24124]
[1779748229994,32.24,77188.35,0.0,0.80501,0.00014,17.24124]
[1779748230224,32.24,77188.35,0.0,0.80501,0.00014,17.24124]
[1779748230322,32.25,77186.75,0.0,0.80475,0.00014,17.25487]
[1779748232959,32.26,77166.88,0.0,0.80198,0.00014,17.39594]
[1779748233965,32.26,77149.3,0.0,0.79954,0.00014,17.52067]
[1779748234972,32.26,77152.08,0.0,0.79992,0.00014,17.50104]
[1779748236497,32.26,77151.78,0.0,0.79988,0.00014,17.50323]
[1779748236986,32.26,77141.85,0.0,0.7985,0.00014,17.57348]
[1779748237993,32.26,77134.55,0.0,0.79747,0.00014,17.62529]
[1779748239005,32.26,77121.69,0.0,0.79566,0.00014,17.71609]
[1779748240021,32.26,77094.12,0.0,0.79176,0.00014,17.90952]
[1779748241110,32.26,77094.12,0.0,0.79176,0.00014,17.90952]
[1779748241157,32.26,77081.57,0.0,0.78996,0.00014,17.99746]
[1779748242041,32.26,77069.8,0.0,0.78827,0.00014,18.07946]
[1779748242584,32.26,77069.8,0.0,0.78827,0.00014,18.07946]
[1779748243060,32.27,77091.44,0.0,0.79134,0.00014,17.92996]
[1779748244062,32.27,77117.26,0.0,0.795,0.00014,17.74912]
[1779748245069,32.27,77129.9,0.0,0.79678,0.00014,17.6603]
[1779748245718,32.27,77129.9,0.0,0.79678,0.00014,17.6603]
[1779748245962,32.27,77129.9,0.0,0.79678,0.00014,17.6603]
[1779748246113,32.27,77128.49,0.0,0.79658,0.00014,17.67043]
[1779748249591,32.27,77129.04,0.0,0.79665,0.00014,17.66683]
[1779748255160,32.27,77128.17,0.0,0.79653,0.00014,17.67293]
[1779748260195,32.27,77124.32,0.0,0.79597,0.00014,17.70085]
[1779748261574,32.27,77121.94,0.0,0.79563,0.00014,17.71772]
[1779748261722,32.27,77121.94,0.0,0.79563,0.00014,17.71772]
[1779748263332,32.27,77123.73,0.0,0.79588,0.00014,17.70526]
[1779748263376,32.27,77116.03,0.0,0.7948,0.00014,17.75949]
[1779748264235,32.27,77091.55,0.0,0.79132,0.00014,17.93116]
[1779748265241,32.27,77099.18,0.0,0.79241,0.00014,17.8779]
[1779748266248,32.27,77104.56,0.0,0.79317,0.00014,17.84031]
[1779748267411,32.27,77104.56,0.0,0.79317,0.00014,17.84031]
[1779748267255,32.27,77116.93,0.0,0.79491,0.00014,17.75368]
[1779748268262,32.27,77124.16,0.0,0.79593,0.00014,17.7031]
[1779748269269,32.28,77115.55,0.0,0.79471,0.00014,17.76373]
[1779748272300,32.28,77123.73,0.0,0.79586,0.00014,17.70652]
[1779748273307,32.28,77111.9,0.0,0.79419,0.00014,17.78967]
[1779748274839,32.28,77110.5,0.0,0.79399,0.00014,17.79978]
[1779748274973,32.28,77110.5,0.0,0.79399,0.00014,17.79978]
[1779748275321,32.28,77107.99,0.0,0.79363,0.00014,17.81756]
[1779748277589,32.28,77108.73,0.0,0.79373,0.00014,17.81269]
[1779748277730,32.28,77108.73,0.0,0.79373,0.00014,17.81269]
[1779748278357,32.28,77109.23,0.0,0.79379,0.00014,17.80934]
[1779748279248,32.28,77109.23,0.0,0.79379,0.00014,17.80934]
[1779748279357,32.28,77116.94,0.0,0.79488,0.00014,17.7554]
[1779748279475,32.28,77116.94,0.0,0.79488,0.00014,17.7554]
[1779748280364,32.28,77122.33,0.0,0.79564,0.00014,17.7177]
[1779748282379,32.28,77122.87,0.0,0.79571,0.00014,17.71409]
[1779748285399,32.29,77114.95,0.0,0.79454,0.00014,17.77219]
[1779748286604,32.29,77118.97,0.0,0.79506,0.00014,17.74646]
[1779748286728,32.29,77118.97,0.0,0.79506,0.00014,17.74646]
[1779748288774,32.29,77122.42,0.0,0.79554,0.00014,17.72266]
[1779748288976,32.29,77122.42,0.0,0.79554,0.00014,17.72266]
[1779748289439,32.3,77124.48,0.0,0.79581,0.00014,17.70893]
[1779748292207,32.3,77124.33,0.0,0.79582,0.00014,17.70594]
[1779748292225,32.3,77124.33,0.0,0.79582,0.00014,17.70594]
[1779748295483,32.3,77129.28,0.0,0.79651,0.00014,17.67173]
[1779748296561,32.3,77129.28,0.0,0.79651,0.00014,17.67173]
[1779748296764,32.3,77129.28,0.0,0.79651,0.00014,17.67173]
[1779748296831,32.3,77134.6,0.0,0.79725,0.00014,17.63445]
[1779748298448,32.3,77134.6,0.0,0.79725,0.00014,17.63445]
[1779748298470,32.3,77134.6,0.0,0.79725,0.00014,17.63445]
[1779748298458,32.3,77134.71,0.0,0.79726,0.00014,17.63408]
[1779748302562,32.3,77131.17,0.0,0.79675,0.00014,17.65961]
[1779748302723,32.3,77131.17,0.0,0.79675,0.00014,17.65961]
[1779748306561,32.3,77111.04,0.0,0.7939,0.00014,17.80182]
[1779748307568,32.31,77109.79,0.0,0.79372,0.00014,17.81073]
[1779748309485,32.31,77106.83,0.0,0.7933,0.00014,17.83159]
[1779748309629,32.31,77106.83,0.0,0.7933,0.00014,17.83159]
[1779748310590,32.31,77089.35,0.0,0.79081,0.00014,17.95407]
[1779748311596,32.31,77085.88,0.0,0.79031,0.00014,17.97837]
[1779748314059,32.31,77083.42,0.0,0.78996,0.00014,17.99559]
[1779748314219,32.31,77083.42,0.0,0.78996,0.00014,17.99559]
[1779748314287,32.31,77082.42,0.0,0.78981,0.00014,18.00263]
[1779748315625,32.31,77083.65,0.0,0.78998,0.00014,17.99422]
[1779748320581,32.31,77084.28,0.0,0.79007,0.00014,17.99017]
[1779748320725,32.31,77084.28,0.0,0.79007,0.00014,17.99017]
[1779748321230,32.31,77084.36,0.0,0.79008,0.00014,17.98971]
[1779748321666,32.31,77083.38,0.0,0.78994,0.00014,17.99663]
[1779748324264,32.31,77077.82,0.0,0.78913,0.00014,18.03577]
[1779748324887,32.32,77071.53,0.0,0.78816,0.00014,18.08285]
[1779748327484,32.33,77071.67,0.0,0.78812,0.00014,18.08471]
[1779748327708,32.35,77071.82,0.0,0.78803,0.00014,18.0892]
[1779748329722,32.36,77080.55,0.0,0.78917,0.00014,18.03438]
[1779748331474,32.36,77080.55,0.0,0.78917,0.00014,18.03438]
[1779748331484,32.36,77085.19,0.0,0.78983,0.00014,18.00251]
[1779748332096,32.36,77085.19,0.0,0.78983,0.00014,18.00251]
[1779748332225,32.36,77085.19,0.0,0.78983,0.00014,18.00251]
[1779748332300,32.36,77085.21,0.0,0.78982,0.00014,18.00275]
[1779748333479,32.36,77085.21,0.0,0.78982,0.00014,18.00275]
[1779748333722,32.36,77084.84,0.0,0.78976,0.00014,18.00556]
[1779748337476,32.37,77086.3,0.0,0.78996,0.00014,17.99612]
[1779748338786,32.37,77093.91,0.0,0.79103,0.00014,17.94385]
[1779748340075,32.37,77093.91,0.0,0.79103,0.00014,17.94385]
[1779748340227,32.37,77093.91,0.0,0.79103,0.00014,17.94385]
[1779748340511,32.37,77093.91,0.0,0.79103,0.00014,17.94385]
[1779748340326,32.37,77094.06,0.0,0.79105,0.00014,17.94299]
[1779748340725,32.37,77094.06,0.0,0.79105,0.00014,17.94299]
[1779748343821,32.38,77104.16,0.0,0.79243,0.00014,17.8754]
[1779748346530,32.38,77101.48,0.0,0.79204,0.00014,17.89435]
[1779748346725,32.38,77101.48,0.0,0.79204,0.00014,17.89435]
[1779748346934,32.38,77101.48,0.0,0.79204,0.00014,17.89435]
[1779748346976,32.38,77101.48,0.0,0.79204,0.00014,17.89435]
[1779748347036,32.38,77102.37,0.0,0.79216,0.00014,17.88864]
[1779748347849,32.38,77096.56,0.0,0.79133,0.00014,17.92935]
[1779748351080,32.39,77094.87,0.0,0.79105,0.00014,17.94327]
[1779748351226,32.39,77094.87,0.0,0.79105,0.00014,17.94327]
[1779748351346,32.39,77094.87,0.0,0.79105,0.00014,17.94327]
[1779748351474,32.39,77094.87,0.0,0.79105,0.00014,17.94327]
[1779748351349,32.39,77093.19,0.0,0.79084,0.00014,17.95088]
[1779748356912,32.39,77091.65,0.0,0.7906,0.00014,17.9625]
[1779748360279,32.39,77091.34,0.0,0.79055,0.00014,17.96495]
[1779748360476,32.39,77091.34,0.0,0.79055,0.00014,17.96495]
[1779748360484,32.39,77093.83,0.0,0.7909,0.00014,17.9478]
[1779748360708,32.39,77093.83,0.0,0.7909,0.00014,17.9478]
[1779748360726,32.39,77093.83,0.0,0.7909,0.00014,17.9478]
[1779748361922,32.39,77093.36,0.0,0.79083,0.00014,17.95124]
[1779748361974,32.39,77093.36,0.0,0.79083,0.00014,17.95124]
[1779748367900,32.39,77088.12,0.0,0.79006,0.00014,17.98865]
[1779748367978,32.39,77088.12,0.0,0.79006,0.00014,17.98865]
[1779748368446,32.39,77088.12,0.0,0.79006,0.00014,17.98865]
[1779748368477,32.39,77088.12,0.0,0.79006,0.00014,17.98865]
[1779748368456,32.39,77087.62,0.0,0.78999,0.00014,17.99237]
[1779748372017,32.4,77094.88,0.0,0.791,0.00014,17.94277]
[1779748373041,32.4,77094.88,0.0,0.791,0.00014,17.94277]
[1779748373229,32.4,77094.88,0.0,0.791,0.00014,17.94277]
[1779748373243,32.4,77094.63,0.0,0.79097,0.00014,17.94468]
[1779748373836,32.4,77094.63,0.0,0.79097,0.00014,17.94468]
[1779748373987,32.4,77094.63,0.0,0.79097,0.00014,17.94468]
[1779748374110,32.4,77089.57,0.0,0.79024,0.00014,17.98001]
[1779748375045,32.4,77074.16,0.0,0.78804,0.00014,18.08709]
[1779748376052,32.4,77072.19,0.0,0.78775,0.00014,18.101]
[1779748377879,32.4,77075.52,0.0,0.78822,0.00014,18.07824]
[1779748377973,32.4,77075.52,0.0,0.78822,0.00014,18.07824]
[1779748378066,32.4,77073.96,0.0,0.78799,0.00014,18.08933]
[1779748378709,32.4,77073.96,0.0,0.78799,0.00014,18.08933]
[1779748378725,32.4,77073.96,0.0,0.78799,0.00014,18.08933]
[1779748382956,32.4,77076.22,0.0,0.78829,0.00014,18.07485]
[1779748382980,32.4,77076.22,0.0,0.78829,0.00014,18.07485]
[1779748383101,32.4,77077.39,0.0,0.78845,0.00014,18.06706]
[1779748384446,32.4,77077.39,0.0,0.78845,0.00014,18.06706]
[1779748384478,32.4,77077.39,0.0,0.78845,0.00014,18.06706]
[1779748386578,32.41,77081.73,0.0,0.78905,0.00014,18.03794]
[1779748386733,32.41,77081.73,0.0,0.78905,0.00014,18.03794]
[1779748387168,32.41,77067.95,0.0,0.78707,0.00014,18.13356]
[1779748388047,32.41,77067.95,0.0,0.78707,0.00014,18.13356]
[1779748388175,32.41,77040.49,0.0,0.7831,0.00015,18.32284]
[1779748389181,32.41,77049.4,0.0,0.78439,0.00014,18.26168]
[1779748391104,32.41,77052.4,0.0,0.78482,0.00014,18.24126]
[1779748391195,32.41,77049.95,0.0,0.78446,0.00014,18.25832]
[1779748396230,32.41,77050.26,0.0,0.78449,0.00014,18.25692]
[1779748396688,32.41,77050.26,0.0,0.78449,0.00014,18.25692]
[1779748396723,32.41,77050.26,0.0,0.78449,0.00014,18.25692]
[1779748398245,32.41,77060.69,0.0,0.78599,0.00014,18.18555]
[1779748399252,32.41,77062.91,0.0,0.78631,0.00014,18.17042]
[1779748401266,32.42,77053.09,0.0,0.78488,0.00014,18.23837]
[1779748404287,32.42,77049.38,0.0,0.78433,0.00014,18.26451]
[1779748405294,32.42,77044.35,0.0,0.7836,0.00015,18.29922]
[1779748407308,32.42,77039.98,0.0,0.78296,0.00015,18.32968]
[1779748407653,32.42,77039.98,0.0,0.78296,0.00015,18.32968]
[1779748407727,32.42,77039.98,0.0,0.78296,0.00015,18.32968]
[1779748408315,32.42,77040.4,0.0,0.78301,0.00015,18.32702]
[1779748410057,32.42,77040.24,0.0,0.78298,0.00015,18.32834]
[1779748410227,32.42,77040.24,0.0,0.78298,0.00015,18.32834]
[1779748414358,32.42,77033.87,0.0,0.78207,0.00015,18.36883]
[1779748417036,32.43,77032.66,0.0,0.78189,0.00015,18.37743]
[1779748417226,32.43,77032.66,0.0,0.78189,0.00015,18.37743]
[1779748417379,32.43,77031.91,0.0,0.78177,0.00015,18.3827]
[1779748417849,32.43,77031.91,0.0,0.78177,0.00015,18.3827]
[1779748417980,32.43,77031.91,0.0,0.78177,0.00015,18.3827]
[1779748419792,32.43,77030.55,0.0,0.78157,0.00015,18.39229]
[1779748419973,32.43,77030.55,0.0,0.78157,0.00015,18.39229]
[1779748421941,32.43,77031.05,0.0,0.78164,0.00015,18.38914]
[1779748421978,32.43,77031.05,0.0,0.78164,0.00015,18.38914]
[1779748423636,32.43,77031.37,0.0,0.78168,0.00015,18.38721]
[1779748423724,32.43,77031.37,0.0,0.78168,0.00015,18.38721]
[1779748424428,32.43,77032.66,0.0,0.78186,0.00015,18.37853]
[1779748425843,32.43,77034.18,0.0,0.78208,0.00015,18.36828]
[1779748425984,32.43,77034.18,0.0,0.78208,0.00015,18.36828]
[1779748426442,32.43,77038.77,0.0,0.78275,0.00015,18.33702]
[1779748427195,32.43,77038.77,0.0,0.78275,0.00015,18.33702]
[1779748427222,32.43,77038.77,0.0,0.78275,0.00015,18.33702]
[1779748430397,32.43,77042.1,0.0,0.78322,0.00015,18.31474]
[1779748430478,32.43,77042.1,0.0,0.78322,0.00015,18.31474]
[1779748433945,32.43,77043.59,0.0,0.78342,0.00015,18.305]
[1779748433978,32.43,77043.59,0.0,0.78342,0.00015,18.305]
[1779748434274,32.43,77043.59,0.0,0.78342,0.00015,18.305]
[1779748434475,32.43,77043.59,0.0,0.78342,0.00015,18.305]
[1779748434498,32.43,77043.5,0.0,0.78341,0.00015,18.30574]
[1779748436512,32.43,77047.53,0.0,0.78399,0.00014,18.27836]
[1779748439533,32.43,77035.57,0.0,0.78224,0.00015,18.36071]
[1779748440900,32.44,77035.08,0.0,0.78217,0.00015,18.36433]
[1779748440973,32.44,77035.08,0.0,0.78217,0.00015,18.36433]
[1779748441547,32.44,77038.32,0.0,0.78263,0.00015,18.34237]
[1779748442688,32.44,77037.05,0.0,0.78244,0.00015,18.35125]
[1779748442724,32.44,77037.05,0.0,0.78244,0.00015,18.35125]
[1779748443367,32.44,77037.05,0.0,0.78244,0.00015,18.35125]
[1779748443474,32.44,77037.05,0.0,0.78244,0.00015,18.35125]
[1779748445565,32.44,77039.15,0.0,0.78274,0.00015,18.33731]
[1779748445575,32.44,77045.82,0.0,0.7837,0.00014,18.29182]
[1779748445728,32.44,77045.82,0.0,0.7837,0.00014,18.29182]
[1779748446455,32.44,77045.82,0.0,0.7837,0.00014,18.29182]
[1779748446477,32.44,77045.82,0.0,0.7837,0.00014,18.29182]
[1779748446582,32.44,77046.05,0.0,0.78374,0.00014,18.29033]
[1779748448350,32.44,77044.9,0.0,0.78357,0.00014,18.29835]
[1779748448472,32.44,77044.9,0.0,0.78357,0.00014,18.29835]
[1779748451097,32.44,77045.73,0.0,0.78368,0.00014,18.29304]
[1779748451227,32.44,77045.73,0.0,0.78368,0.00014,18.29304]
[1779748451621,32.44,77055.62,0.0,0.78511,0.00014,18.22528]
[1779748452600,32.44,77055.62,0.0,0.78511,0.00014,18.22528]
[1779748452730,32.44,77057.92,0.0,0.78543,0.00014,18.20978]
[1779748455532,32.44,77057.38,0.0,0.78535,0.00014,18.21371]
[1779748455722,32.44,77057.35,0.0,0.78534,0.00014,18.21433]
[1779748459158,32.44,77058.64,0.0,0.78551,0.00014,18.20588]
[1779748459240,32.44,77058.64,0.0,0.78551,0.00014,18.20588]
[1779748459259,32.45,77059.69,0.0,0.78566,0.00014,18.19888]
[1779748463826,32.45,77058.89,0.0,0.78554,0.00014,18.20481]
[1779748463990,32.45,77058.89,0.0,0.78554,0.00014,18.20481]
[1779748465497,32.45,77059.0,0.0,0.78555,0.00014,18.20415]
[1779748465720,32.45,77060.74,0.0,0.7858,0.00014,18.19229]
[1779748469747,32.45,77052.42,0.0,0.78458,0.00014,18.25029]
[1779748471142,32.45,77052.42,0.0,0.78458,0.00014,18.25029]
[1779748471230,32.45,77052.42,0.0,0.78458,0.00014,18.25029]
[1779748471243,32.45,77055.36,0.0,0.78504,0.00014,18.22605]
[1779748472246,32.45,77055.36,0.0,0.78504,0.00014,18.22605]
[1779748472476,32.45,77055.36,0.0,0.78504,0.00014,18.22605]
[1779748473366,32.45,77054.78,0.0,0.78495,0.00014,18.23025]
[1779748473470,32.45,77054.78,0.0,0.78495,0.00014,18.23025]
[1779748477585,32.45,77056.38,0.0,0.78517,0.00014,18.2199]
[1779748477720,32.45,77056.38,0.0,0.78516,0.00014,18.22034]
[1779748478562,32.45,77056.38,0.0,0.78516,0.00014,18.22034]
[1779748478590,32.45,77056.05,0.0,0.78511,0.00014,18.22283]
[1779748478726,32.45,77056.05,0.0,0.78511,0.00014,18.22283]
[1779748478812,32.46,77055.93,0.0,0.78508,0.00014,18.22386]
[1779748481204,32.46,77056.25,0.0,0.78513,0.00014,18.22188]
[1779748481224,32.46,77056.25,0.0,0.78513,0.00014,18.22188]
[1779748484772,32.46,77060.79,0.0,0.78576,0.00014,18.19147]
[1779748484976,32.46,77060.79,0.0,0.78576,0.00014,18.19147]
[1779748490869,32.46,77062.28,0.0,0.78596,0.00014,18.18198]
[1779748490974,32.46,77062.28,0.0,0.78596,0.00014,18.18198]
[1779748491012,32.46,77066.4,0.0,0.78655,0.00014,18.15377]
[1779748492284,32.46,77066.4,0.0,0.78655,0.00014,18.15377]
[1779748492474,32.46,77066.4,0.0,0.78655,0.00014,18.15377]
[1779748495455,32.46,77065.78,0.0,0.78645,0.00014,18.15856]
[1779748495473,32.46,77065.78,0.0,0.78645,0.00014,18.15856]
[1779748495572,32.46,77065.93,0.0,0.78647,0.00014,18.15769]
[1779748496581,32.46,77065.93,0.0,0.78647,0.00014,18.15769]
[1779748496723,32.46,77067.93,0.0,0.78676,0.00014,18.14403]
[1779748497219,32.46,77067.93,0.0,0.78676,0.00014,18.14403]
[1779748497472,32.46,77067.93,0.0,0.78676,0.00014,18.14403]
[1779748499581,32.46,77067.32,0.0,0.78667,0.00014,18.14832]
[1779748499728,32.46,77069.26,0.0,0.78694,0.00014,18.135]
[1779748500976,32.46,77071.62,0.0,0.78728,0.00014,18.11878]
[1779748501230,32.46,77071.62,0.0,0.78728,0.00014,18.11878]
[1779748501658,32.46,77071.62,0.0,0.78728,0.00014,18.11878]
[1779748501309,32.46,77070.59,0.0,0.78713,0.00014,18.12596]
[1779748501724,32.46,77070.59,0.0,0.78713,0.00014,18.12596]
[1779748501976,32.46,77065.35,0.0,0.78638,0.00014,18.16211]
[1779748503036,32.46,77065.35,0.0,0.78638,0.00014,18.16211]
[1779748503226,32.46,77065.35,0.0,0.78638,0.00014,18.16211]
[1779748503990,32.47,77057.47,0.0,0.78524,0.00014,18.21658]
[1779748505480,32.47,77057.47,0.0,0.78524,0.00014,18.21658]
[1779748505486,32.47,77051.6,0.0,0.78439,0.00014,18.25708]
[1779748505762,32.47,77051.6,0.0,0.78439,0.00014,18.25708]
[1779748506004,32.47,77046.46,0.0,0.78364,0.00014,18.29247]
[1779748508022,32.47,77034.54,0.0,0.78191,0.00015,18.37423]
[1779748509028,32.47,77030.73,0.0,0.78135,0.00015,18.40039]
[1779748510035,32.47,77021.87,0.0,0.78005,0.00015,18.461]
[1779748511812,32.47,77022.03,0.0,0.78007,0.00015,18.46011]
[1779748511975,32.47,77022.03,0.0,0.78007,0.00015,18.46011]
[1779748514067,32.47,77025.67,0.0,0.78059,0.00015,18.43587]
[1779748514713,32.47,77025.67,0.0,0.78059,0.00015,18.43587]
[1779748514720,32.47,77025.67,0.0,0.78059,0.00015,18.43587]
[1779748515413,32.47,77025.67,0.0,0.78059,0.00015,18.43587]
[1779748517088,32.48,77034.9,0.0,0.78188,0.00015,18.37567]
[1779748519102,32.48,77043.82,0.0,0.78313,0.00014,18.3166]
[1779748522376,32.49,77045.89,0.0,0.78342,0.00014,18.30292]
[1779748522913,32.49,77048.78,0.0,0.78384,0.00014,18.28325]
[1779748528166,32.49,77051.41,0.0,0.7842,0.00014,18.26616]
[1779748530180,32.49,77047.64,0.0,0.78365,0.00014,18.29229]
[1779748530839,32.49,77047.64,0.0,0.78365,0.00014,18.29229]
[1779748531187,32.49,77045.03,0.0,0.7833,0.00014,18.30603]
[1779748533721,32.49,77042.26,0.0,0.7829,0.00015,18.32517]
[1779748533977,32.49,77042.26,0.0,0.7829,0.00015,18.32517]
[1779748540250,32.49,77041.76,0.0,0.78281,0.00015,18.32913]
[1779748543930,32.49,77043.37,0.0,0.78304,0.00014,18.31834]
[1779748543977,32.49,77043.37,0.0,0.78304,0.00014,18.31834]
[1779748546971,32.49,77043.01,0.0,0.78298,0.00014,18.32104]
[1779748547299,32.49,77043.05,0.0,0.78299,0.00014,18.3209]
[1779748552334,32.5,77042.91,0.0,0.78296,0.00014,18.3224]
[1779748557368,32.5,77043.03,0.0,0.78297,0.00014,18.32193]
[1779748560224,32.5,77043.08,0.0,0.78297,0.00014,18.32173]
[1779748560473,32.5,77043.08,0.0,0.78297,0.00014,18.32173]
[1779748567441,32.5,77042.85,0.0,0.78293,0.00014,18.32389]
[1779748570466,32.5,77009.56,0.0,0.77806,0.00015,18.55055]
[1779748570984,32.5,77009.56,0.0,0.77806,0.00015,18.55055]
[1779748571472,32.5,76998.67,0.0,0.77646,0.00015,18.62424]
[1779748572480,32.5,76994.31,0.0,0.77581,0.00015,18.65364]
[1779748574203,32.5,76996.22,0.0,0.7761,0.00015,18.64073]
[1779748576508,32.5,77007.17,0.0,0.7777,0.00015,18.56713]
[1779748577515,32.5,77006.9,0.0,0.77766,0.00015,18.56916]
[1779748580536,32.5,76998.97,0.0,0.77648,0.00015,18.62335]
[1779748584564,32.51,76997.79,0.0,0.77629,0.00015,18.63184]
[1779748587592,32.51,76988.77,0.0,0.77495,0.00015,18.69313]
[1779748589607,32.51,76989.76,0.0,0.77509,0.00015,18.68682]
[1779748591621,32.51,76984.87,0.0,0.77438,0.00015,18.71597]
[1779748592890,32.51,76986.59,0.0,0.77463,0.00015,18.70464]
[1779748592973,32.51,76986.59,0.0,0.77463,0.00015,18.70464]
[1779748593640,32.51,76979.64,0.0,0.7736,0.00015,18.75152]
[1779748598676,32.53,76983.91,0.0,0.77411,0.00015,18.72855]
[1779748599877,32.53,76983.92,0.0,0.77411,0.00015,18.72869]
[1779748599979,32.53,76983.92,0.0,0.77411,0.00015,18.72869]
[1779748603710,32.53,76991.65,0.0,0.77523,0.00015,18.67766]
[1779748604378,32.53,76991.65,0.0,0.77523,0.00015,18.67766]
[1779748604474,32.53,76991.65,0.0,0.77523,0.00015,18.67766]
[1779748605904,32.53,76991.05,0.0,0.77514,0.00015,18.68208]
[1779748605971,32.53,76991.05,0.0,0.77514,0.00015,18.68208]
[1779748606731,32.53,76991.02,0.0,0.77513,0.00015,18.68251]
[1779748608745,32.54,76997.93,0.0,0.77614,0.00015,18.63645]
[1779748610651,32.54,77002.0,0.0,0.77674,0.00015,18.60914]
[1779748610727,32.54,77002.0,0.0,0.77674,0.00015,18.60914]
[1779748615812,32.54,77030.31,0.0,0.78087,0.00015,18.41805]
[1779748616818,32.54,77030.15,0.0,0.78084,0.00015,18.41936]
[1779748619348,32.54,77031.02,0.0,0.78097,0.00015,18.41359]
[1779748619472,32.54,77031.02,0.0,0.78097,0.00015,18.41359]
[1779748620847,32.54,77038.67,0.0,0.78207,0.00015,18.3618]
[1779748621854,32.54,77043.77,0.0,0.78281,0.00014,18.32709]
[1779748626889,32.54,77041.28,0.0,0.78244,0.00014,18.34448]
[1779748628485,32.54,77041.28,0.0,0.78244,0.00014,18.34448]
[1779748628726,32.54,77041.28,0.0,0.78244,0.00014,18.34448]
[1779748633938,32.54,77041.75,0.0,0.78249,0.00014,18.34197]
[1779748635952,32.54,77028.33,0.0,0.78054,0.00015,18.43371]
[1779748636959,32.55,77024.46,0.0,0.77997,0.00015,18.46018]
[1779748640225,32.55,77024.84,0.0,0.78002,0.00015,18.45793]
[1779748640472,32.55,77024.84,0.0,0.78002,0.00015,18.45793]
[1779748644905,32.55,77024.28,0.0,0.77992,0.00015,18.4625]
[1779748644973,32.55,77024.28,0.0,0.77992,0.00015,18.4625]
[1779748645018,32.55,77024.11,0.0,0.77989,0.00015,18.4638]
[1779748647554,32.55,77025.71,0.0,0.78012,0.00015,18.45308]
[1779748647723,32.55,77025.71,0.0,0.78012,0.00015,18.45308]
[1779748647752,32.55,77031.05,0.0,0.7809,0.00015,18.41697]
[1779748653074,32.55,77034.28,0.0,0.78139,0.00015,18.39092]
[1779748654665,32.55,77034.28,0.0,0.78139,0.00015,18.39092]
[1779748654723,32.55,77034.28,0.0,0.78139,0.00015,18.39092]
[1779748655892,32.55,77038.49,0.0,0.78201,0.00015,18.36229]
[1779748655973,32.55,77038.49,0.0,0.78201,0.00015,18.36229]
[1779748656095,32.55,77038.6,0.0,0.78202,0.00015,18.36158]
[1779748658127,32.55,77055.92,0.0,0.78452,0.00014,18.24342]
[1779748659125,32.55,77072.53,0.0,0.78691,0.00014,18.12956]
[1779748660132,32.55,77072.83,0.0,0.78695,0.00014,18.12753]
[1779748662146,32.55,77066.09,0.0,0.78598,0.00014,18.17387]
[1779748663574,32.55,77066.09,0.0,0.78598,0.00014,18.17387]
[1779748663721,32.55,77066.09,0.0,0.78598,0.00014,18.17387]
[1779748669195,32.55,77065.03,0.0,0.78584,0.00014,18.18092]
[1779748674230,32.55,77065.4,0.0,0.78589,0.00014,18.17827]
[1779748678258,32.55,77056.6,0.0,0.78462,0.00014,18.23872]
[1779748680033,32.55,77055.85,0.0,0.78451,0.00014,18.24401]
[1779748680221,32.55,77055.85,0.0,0.78451,0.00014,18.24401]
[1779748682939,32.55,77055.51,0.0,0.78445,0.00014,18.2468]
[1779748682971,32.55,77055.51,0.0,0.78445,0.00014,18.2468]
[1779748683293,32.55,77055.34,0.0,0.78443,0.00014,18.24811]
[1779748686115,32.55,77055.63,0.0,0.78446,0.00014,18.24641]
[1779748686224,32.55,77055.63,0.0,0.78446,0.00014,18.24641]
[1779748691018,32.56,77056.23,0.0,0.78454,0.00014,18.24282]
[1779748691221,32.56,77056.23,0.0,0.78454,0.00014,18.24282]
[1779748691349,32.56,77056.19,0.0,0.78453,0.00014,18.24313]
[1779748693308,32.56,77056.95,0.0,0.78464,0.00014,18.23796]
[1779748693475,32.56,77056.95,0.0,0.78464,0.00014,18.23796]
[1779748699405,32.56,77056.7,0.0,0.7846,0.00014,18.23987]
[1779748701126,32.56,77056.36,0.0,0.78455,0.00014,18.24222]
[1779748701225,32.56,77056.36,0.0,0.78455,0.00014,18.24222]
[1779748702426,32.56,77064.4,0.0,0.78571,0.00014,18.18693]
[1779748703292,32.56,77064.4,0.0,0.78571,0.00014,18.18693]
[1779748703472,32.56,77064.4,0.0,0.78571,0.00014,18.18693]
[1779748703503,32.56,77066.26,0.0,0.78598,0.00014,18.17411]
[1779748704083,32.56,77066.26,0.0,0.78598,0.00014,18.17411]
[1779748704220,32.56,77066.26,0.0,0.78598,0.00014,18.17411]
[1779748704440,32.56,77070.5,0.0,0.78659,0.00014,18.14497]
[1779748709475,32.56,77071.81,0.0,0.78678,0.00014,18.13594]
[1779748715152,32.56,77070.86,0.0,0.78667,0.00014,18.13822]
[1779748715222,32.56,77070.86,0.0,0.78667,0.00014,18.13822]
[1779748715517,32.56,77070.97,0.0,0.78669,0.00014,18.13746]
[1779748716862,32.56,77074.86,0.0,0.78725,0.00014,18.11074]
[1779748717978,32.56,77074.81,0.0,0.78724,0.00014,18.11112]
[1779748718538,32.56,77074.61,0.0,0.78721,0.00014,18.11253]
[1779748719694,32.56,77074.61,0.0,0.78721,0.00014,18.11253]
[1779748719720,32.56,77074.61,0.0,0.78721,0.00014,18.11253]
[1779748719729,32.56,77081.23,0.0,0.78816,0.00014,18.06703]
[1779748720176,32.56,77081.23,0.0,0.78816,0.00014,18.06703]
[1779748720221,32.56,77081.23,0.0,0.78816,0.00014,18.06703]
[1779748720277,32.56,77081.23,0.0,0.78816,0.00014,18.06703]
[1779748720471,32.56,77081.23,0.0,0.78816,0.00014,18.06703]
[1779748720552,32.56,77083.63,0.0,0.7885,0.00014,18.05044]
[1779748722566,32.56,77088.13,0.0,0.78914,0.00014,18.01935]
[1779748725613,32.55,77088.34,0.0,0.78918,0.00014,18.01761]
[1779748725721,32.55,77088.34,0.0,0.78918,0.00014,18.01761]
[1779748730624,32.55,77098.62,0.0,0.79064,0.00014,17.94641]
[1779748731759,32.55,77098.62,0.0,0.79064,0.00014,17.94641]
[1779748731975,32.55,77098.28,0.0,0.79059,0.00014,17.94873]
[1779748732181,32.55,77098.28,0.0,0.79059,0.00014,17.94873]
[1779748732223,32.55,77098.28,0.0,0.79059,0.00014,17.94873]
[1779748732638,32.55,77098.37,0.0,0.79061,0.00014,17.94806]
[1779748734024,32.55,77098.49,0.0,0.79062,0.00014,17.94719]
[1779748734221,32.55,77098.49,0.0,0.79062,0.00014,17.94719]
[1779748738682,32.55,77088.92,0.0,0.78927,0.00014,18.01302]
[1779748739438,32.55,77088.92,0.0,0.78927,0.00014,18.01302]
[1779748739474,32.55,77088.92,0.0,0.78927,0.00014,18.01302]
[1779748740108,32.55,77089.46,0.0,0.78935,0.00014,18.00915]
[1779748740221,32.55,77089.46,0.0,0.78935,0.00014,18.00915]
[1779748741088,32.55,77089.46,0.0,0.78935,0.00014,18.00901]
[1779748741220,32.55,77089.46,0.0,0.78935,0.00014,18.00901]
[1779748741703,32.55,77089.73,0.0,0.78939,0.00014,18.00701]
[1779748744471,32.55,77089.49,0.0,0.78937,0.00014,18.0084]
[1779748744722,32.55,77089.49,0.0,0.78937,0.00014,18.0084]
[1779748746525,32.55,77092.91,0.0,0.78986,0.00014,17.98452]
[1779748746721,32.55,77092.91,0.0,0.78986,0.00014,17.98452]
[1779748747389,32.55,77095.63,0.0,0.79025,0.00014,17.96562]
[1779748747475,32.55,77095.63,0.0,0.79025,0.00014,17.96562]
[1779748747745,32.55,77097.71,0.0,0.79054,0.00014,17.95116]
[1779748748277,32.55,77097.71,0.0,0.79054,0.00014,17.95116]
[1779748748472,32.55,77097.71,0.0,0.79054,0.00014,17.95116]
[1779748748753,32.55,77104.37,0.0,0.79149,0.00014,17.90501]
[1779748749494,32.55,77104.37,0.0,0.79149,0.00014,17.90501]
[1779748749722,32.55,77104.37,0.0,0.79149,0.00014,17.90501]
[1779748753795,32.55,77109.33,0.0,0.79219,0.00014,17.87057]
[1779748753975,32.55,77110.17,0.0,0.79231,0.00014,17.86461]
[1779748754132,32.55,77110.17,0.0,0.79231,0.00014,17.86461]
[1779748754224,32.55,77110.17,0.0,0.79231,0.00014,17.86461]
[1779748754820,32.55,77110.2,0.0,0.79232,0.00014,17.86424]
[1779748758444,32.55,77109.75,0.0,0.79226,0.00014,17.86689]
[1779748758470,32.55,77109.75,0.0,0.79226,0.00014,17.86689]
[1779748761843,32.55,77110.18,0.0,0.79233,0.00014,17.86344]
[1779748761974,32.54,77112.16,0.0,0.79261,0.00014,17.84957]
[1779748762350,32.54,77112.16,0.0,0.79261,0.00014,17.84957]
[1779748762472,32.54,77112.16,0.0,0.79261,0.00014,17.84957]
[1779748762877,32.54,77107.19,0.0,0.79192,0.00014,17.88387]
[1779748763086,32.54,77107.19,0.0,0.79192,0.00014,17.88387]
[1779748763224,32.54,77107.19,0.0,0.79192,0.00014,17.88387]
[1779748763883,32.54,77102.14,0.0,0.7912,0.00014,17.91874]
[1779748764667,32.54,77102.14,0.0,0.7912,0.00014,17.91874]
[1779748764725,32.54,77102.14,0.0,0.7912,0.00014,17.91874]
[1779748766607,32.54,77104.75,0.0,0.79158,0.00014,17.90032]
[1779748766720,32.54,77104.75,0.0,0.79158,0.00014,17.90032]
[1779748766904,32.54,77111.15,0.0,0.79249,0.00014,17.85579]
[1779748767325,32.54,77111.15,0.0,0.79249,0.00014,17.85579]
[1779748767473,32.54,77111.15,0.0,0.79249,0.00014,17.85579]
[1779748772946,32.54,77110.83,0.0,0.79249,0.00014,17.85301]
[1779748773015,32.54,77110.83,0.0,0.79249,0.00014,17.85301]
[1779748773150,32.54,77110.83,0.0,0.79249,0.00014,17.85301]
[1779748773222,32.54,77110.83,0.0,0.79249,0.00014,17.85301]
[1779748773952,32.54,77110.7,0.0,0.79247,0.00014,17.8538]
[1779748775552,32.54,77111.27,0.0,0.79256,0.00014,17.84974]
[1779748775724,32.54,77111.27,0.0,0.79256,0.00014,17.84974]
[1779748777072,32.54,77111.68,0.0,0.79262,0.00014,17.84657]
[1779748777227,32.54,77111.68,0.0,0.79262,0.00014,17.84657]
[1779748777981,32.54,77111.54,0.0,0.7926,0.00014,17.84744]
[1779748781504,32.54,77112.82,0.0,0.79279,0.00014,17.83835]
[1779748781726,32.54,77112.82,0.0,0.79279,0.00014,17.83835]
[1779748787044,32.54,77112.98,0.0,0.79282,0.00014,17.83652]
[1779748788094,32.54,77112.98,0.0,0.79282,0.00014,17.83652]
[1779748788182,32.54,77112.98,0.0,0.79282,0.00014,17.83652]
[1779748788225,32.54,77112.98,0.0,0.79282,0.00014,17.83652]
[1779748788245,32.54,77113.1,0.0,0.79284,0.00014,17.83557]
[1779748789588,32.54,77113.1,0.0,0.79284,0.00014,17.83557]
[1779748789721,32.54,77113.1,0.0,0.79284,0.00014,17.83557]
[1779748792525,32.53,77117.26,0.0,0.79343,0.00014,17.80638]
[1779748792529,32.53,77117.26,0.0,0.79343,0.00014,17.80638]
[1779748792723,32.53,77117.26,0.0,0.79343,0.00014,17.80638]
[1779748792729,32.53,77118.84,0.0,0.79366,0.00014,17.79532]
[1779748794388,32.53,77117.78,0.0,0.79351,0.00014,17.80263]
[1779748794475,32.53,77117.78,0.0,0.79351,0.00014,17.80263]
[1779748795358,32.53,77117.21,0.0,0.79343,0.00014,17.80653]
[1779748795409,32.53,77117.21,0.0,0.79343,0.00014,17.80653]
[1779748795483,32.53,77117.21,0.0,0.79343,0.00014,17.80653]
[1779748795574,32.53,77114.69,0.0,0.79308,0.00014,17.82397]
[1779748801965,32.53,77112.53,0.0,0.79278,0.00014,17.83846]
[1779748801974,32.53,77112.53,0.0,0.79278,0.00014,17.83846]
[1779748801981,32.53,77112.56,0.0,0.79279,0.00014,17.83815]
[1779748802222,32.53,77112.56,0.0,0.79279,0.00014,17.83815]
[1779748805171,32.53,77107.38,0.0,0.79207,0.00014,17.87372]
[1779748806858,32.53,77107.38,0.0,0.79207,0.00014,17.87372]
[1779748806975,32.53,77107.38,0.0,0.79207,0.00014,17.87372]
[1779748810564,32.53,77104.68,0.0,0.79169,0.00014,17.89194]
[1779748810622,32.53,77104.68,0.0,0.79169,0.00014,17.89194]
[1779748810722,32.53,77104.68,0.0,0.79169,0.00014,17.89194]
[1779748810766,32.53,77104.58,0.0,0.79168,0.00014,17.89249]
[1779748815241,32.53,77095.96,0.0,0.79048,0.00014,17.95147]
[1779748817619,32.53,77092.33,0.0,0.78996,0.00014,17.97636]
[1779748817724,32.53,77092.33,0.0,0.78996,0.00014,17.97636]
[1779748817748,32.53,77092.33,0.0,0.78996,0.00014,17.97636]
[1779748817977,32.53,77092.33,0.0,0.78996,0.00014,17.97636]
[1779748817771,32.53,77091.05,0.0,0.78979,0.00014,17.98496]
[1779748823297,32.52,77093.92,0.0,0.79022,0.00014,17.96362]
[1779748825412,32.52,77094.42,0.0,0.7903,0.00014,17.95993]
[1779748825473,32.52,77094.42,0.0,0.7903,0.00014,17.95993]
[1779748827452,32.52,77093.71,0.0,0.79021,0.00014,17.96438]
[1779748827470,32.52,77093.71,0.0,0.79021,0.00014,17.96438]
[1779748829624,32.52,77094.66,0.0,0.79035,0.00014,17.95733]
[1779748829727,32.52,77094.66,0.0,0.79035,0.00014,17.95733]
[1779748829824,32.52,77096.47,0.0,0.79061,0.00014,17.94458]
[1779748832562,32.52,77098.58,0.0,0.79096,0.00014,17.92528]
[1779748832727,32.52,77098.58,0.0,0.79096,0.00014,17.92528]
[1779748837211,32.51,77101.66,0.0,0.79141,0.00014,17.903]
[1779748837225,32.51,77101.66,0.0,0.79141,0.00014,17.903]
[1779748837656,32.51,77101.43,0.0,0.79138,0.00014,17.90441]
[1779748845451,32.51,77100.73,0.0,0.79131,0.00014,17.90768]
[1779748848192,32.51,77100.33,0.0,0.79127,0.00014,17.91002]
[1779748848225,32.51,77100.33,0.0,0.79127,0.00014,17.91002]
[1779748855521,32.5,77100.41,0.0,0.79131,0.00014,17.90773]
[1779748860556,32.5,77100.69,0.0,0.79137,0.00014,17.90468]
[1779748865776,32.5,77100.76,0.0,0.7914,0.00014,17.90331]
[1779748865841,32.5,77100.76,0.0,0.7914,0.00014,17.90331]
[1779748865978,32.5,77100.76,0.0,0.7914,0.00014,17.90331]
[1779748866073,32.5,77104.08,0.0,0.79187,0.00014,17.88005]
[1779748871634,32.49,77104.52,0.0,0.79196,0.00014,17.87587]
[1779748872137,32.49,77104.52,0.0,0.79196,0.00014,17.87587]
[1779748872224,32.49,77104.52,0.0,0.79196,0.00014,17.87587]
[1779748872252,32.49,77104.52,0.0,0.79196,0.00014,17.87587]
[1779748872484,32.49,77104.52,0.0,0.79196,0.00014,17.87587]
[1779748872641,32.49,77107.23,0.0,0.79235,0.00014,17.85688]
[1779748877676,32.49,77108.65,0.0,0.79256,0.00014,17.84631]
[1779748878793,32.49,77108.65,0.0,0.79256,0.00014,17.84631]
[1779748878974,32.49,77108.65,0.0,0.79256,0.00014,17.84631]
[1779748880697,32.49,77115.3,0.0,0.7935,0.00014,17.79976]
[1779748882710,32.49,77123.25,0.0,0.79463,0.00014,17.74412]
[1779748883430,32.49,77123.25,0.0,0.79463,0.00014,17.74412]
[1779748883473,32.49,77123.25,0.0,0.79463,0.00014,17.74412]
[1779748883727,32.49,77123.25,0.0,0.79463,0.00014,17.74412]
[1779748883767,32.49,77123.88,0.0,0.79472,0.00014,17.7396]
[1779748889509,32.49,77126.69,0.0,0.79512,0.00014,17.71938]
[1779748889724,32.49,77126.69,0.0,0.79512,0.00014,17.71938]
[1779748890767,32.49,77133.0,0.0,0.79601,0.00014,17.675]
[1779748893382,32.49,77132.75,0.0,0.79602,0.00014,17.6721]
[1779748893474,32.49,77132.75,0.0,0.79602,0.00014,17.6721]
[1779748893477,32.49,77132.75,0.0,0.79602,0.00014,17.6721]
[1779748893724,32.49,77132.75,0.0,0.79602,0.00014,17.6721]
[1779748893788,32.48,77134.78,0.0,0.79631,0.00014,17.65768]
[1779748898825,32.48,77133.0,0.0,0.79608,0.00014,17.66917]
[1779748900751,32.48,77132.03,0.0,0.79594,0.00014,17.6758]
[1779748900974,32.48,77132.03,0.0,0.79594,0.00014,17.6758]
[1779748901846,32.48,77125.46,0.0,0.79503,0.00014,17.72137]
[1779748903860,32.48,77122.27,0.0,0.79459,0.00014,17.74318]
[1779748905874,32.48,77117.64,0.0,0.79395,0.00014,17.77499]
[1779748906133,32.48,77117.64,0.0,0.79395,0.00014,17.77499]
[1779748906225,32.48,77117.64,0.0,0.79395,0.00014,17.77499]
[1779748906640,32.48,77117.64,0.0,0.79395,0.00014,17.77499]
[1779748906722,32.48,77117.64,0.0,0.79395,0.00014,17.77499]
[1779748906881,32.48,77115.46,0.0,0.79365,0.00014,17.78991]
[1779748911915,32.47,77114.04,0.0,0.79347,0.00014,17.79834]
[1779748914937,32.47,77109.04,0.0,0.79279,0.00014,17.83226]
[1779748915944,32.47,77103.55,0.0,0.79202,0.00014,17.87018]
[1779748918019,32.47,77103.27,0.0,0.79198,0.00014,17.87183]
[1779748918221,32.47,77102.87,0.0,0.79193,0.00014,17.87432]
[1779748924127,32.46,77103.28,0.0,0.79202,0.00014,17.87004]
[1779748924221,32.46,77103.18,0.0,0.79201,0.00014,17.87046]
[1779748924263,32.46,77103.18,0.0,0.79201,0.00014,17.87046]
[1779748924485,32.46,77103.18,0.0,0.79201,0.00014,17.87046]
[1779748925011,32.46,77103.92,0.0,0.79212,0.00014,17.86504]
[1779748929040,32.46,77098.14,0.0,0.79132,0.00014,17.90425]
[1779748929588,32.46,77098.14,0.0,0.79132,0.00014,17.90425]
[1779748929723,32.46,77098.14,0.0,0.79132,0.00014,17.90425]
[1779748930047,32.46,77093.91,0.0,0.79072,0.00014,17.93347]
[1779748934339,32.46,77094.34,0.0,0.7908,0.00014,17.92972]
[1779748934475,32.46,77094.34,0.0,0.7908,0.00014,17.92972]
[1779748934594,32.46,77094.34,0.0,0.7908,0.00014,17.92972]
[1779748934726,32.46,77094.34,0.0,0.7908,0.00014,17.92972]
[1779748935085,32.46,77094.51,0.0,0.79082,0.00014,17.92834]
[1779748938106,32.46,77098.41,0.0,0.79139,0.00014,17.90068]
[1779748944149,32.45,77098.8,0.0,0.79147,0.00014,17.89683]
[1779748946368,32.45,77098.79,0.0,0.79147,0.00014,17.89658]
[1779748946471,32.45,77098.79,0.0,0.79147,0.00014,17.89658]
[1779748951267,32.45,77098.53,0.0,0.79145,0.00014,17.8977]
[1779748951470,32.45,77098.53,0.0,0.79145,0.00014,17.8977]
[1779748952057,32.45,77098.53,0.0,0.79145,0.00014,17.8977]
[1779748952076,32.45,77097.04,0.0,0.79127,0.00014,17.90361]
[1779748952227,32.45,77097.04,0.0,0.79127,0.00014,17.90361]
[1779748952316,32.45,77088.74,0.0,0.7901,0.00014,17.96101]
[1779748958323,32.44,77089.42,0.0,0.79022,0.00014,17.95505]
[1779748958878,32.44,77089.42,0.0,0.79022,0.00014,17.95505]
[1779748958972,32.44,77089.42,0.0,0.79022,0.00014,17.95505]
[1779748959082,32.44,77089.45,0.0,0.79023,0.00014,17.9546]
[1779748959254,32.44,77088.56,0.0,0.79011,0.00014,17.96053]
[1779748962276,32.44,77083.44,0.0,0.78939,0.00014,17.99526]
[1779748963283,32.44,77074.79,0.0,0.78815,0.00014,18.0551]
[1779748964687,32.44,77074.79,0.0,0.78815,0.00014,18.0551]
[1779748964724,32.44,77074.79,0.0,0.78815,0.00014,18.0551]
[1779748964786,32.44,77085.23,0.0,0.78965,0.00014,17.98266]
[1779748965297,32.44,77085.79,0.0,0.78973,0.00014,17.97867]
[1779748969972,32.44,77085.88,0.0,0.78975,0.00014,17.9777]
[1779748970020,32.44,77085.88,0.0,0.78975,0.00014,17.97759]
[1779748970285,32.44,77085.88,0.0,0.78975,0.00014,17.97759]
[1779748970472,32.44,77085.88,0.0,0.78975,0.00014,17.97759]
[1779748970572,32.44,77086.63,0.0,0.78987,0.00014,17.97217]
[1779748974644,32.44,77086.92,0.0,0.78992,0.00014,17.96952]
[1779748974720,32.44,77086.92,0.0,0.78992,0.00014,17.96952]
[1779748977983,32.43,77092.53,0.0,0.79073,0.00014,17.93004]
[1779748978222,32.43,77091.93,0.0,0.79065,0.00014,17.93404]
[1779748980469,32.43,77090.49,0.0,0.79045,0.00014,17.9437]
[1779748980726,32.43,77090.49,0.0,0.79045,0.00014,17.9437]
[1779748980918,32.43,77090.49,0.0,0.79045,0.00014,17.9437]
[1779748980977,32.43,77090.49,0.0,0.79045,0.00014,17.9437]
[1779748981033,32.43,77090.35,0.0,0.79043,0.00014,17.9445]
[1779748986705,32.43,77090.31,0.0,0.79043,0.00014,17.94442]
[1779748986722,32.43,77090.31,0.0,0.79043,0.00014,17.94442]
[1779748987166,32.43,77090.31,0.0,0.79043,0.00014,17.94442]
[1779748986866,32.43,77087.97,0.0,0.79012,0.00014,17.95994]
[1779748987224,32.43,77087.97,0.0,0.79012,0.00014,17.95994]
[1779748988126,32.43,77087.97,0.0,0.79012,0.00014,17.95994]
[1779748987454,32.43,77083.76,0.0,0.78952,0.00014,17.98903]
[1779748988219,32.43,77083.76,0.0,0.78952,0.00014,17.98903]
[1779748993508,32.43,77083.43,0.0,0.78948,0.00014,17.99053]
[1779748994674,32.43,77083.43,0.0,0.78948,0.00014,17.99053]
[1779748994722,32.43,77083.43,0.0,0.78948,0.00014,17.99053]
[1779748994771,32.43,77083.44,0.0,0.78949,0.00014,17.99034]
[1779748995379,32.43,77083.44,0.0,0.78949,0.00014,17.99034]
[1779748995480,32.43,77083.44,0.0,0.78949,0.00014,17.99034]
[1779748998403,32.43,77081.64,0.0,0.78924,0.00014,18.00245]
[1779748998472,32.43,77081.64,0.0,0.78924,0.00014,18.00245]
[1779749004085,32.42,77081.38,0.0,0.78921,0.00014,18.00359]
[1779749004187,32.42,77082.64,0.0,0.7894,0.00014,17.99473]
[1779749004816,32.42,77082.64,0.0,0.7894,0.00014,17.99473]
[1779749004978,32.42,77082.64,0.0,0.7894,0.00014,17.99473]
[1779749005066,32.42,77086.55,0.0,0.78996,0.00014,17.9675]
[1779749005590,32.42,77086.55,0.0,0.78996,0.00014,17.9675]
[1779749005722,32.42,77086.55,0.0,0.78996,0.00014,17.9675]
[1779749006599,32.42,77093.9,0.0,0.79101,0.00014,17.91629]
[1779749007417,32.42,77093.9,0.0,0.79101,0.00014,17.91629]
[1779749007474,32.42,77093.9,0.0,0.79101,0.00014,17.91629]
[1779749012641,32.42,77093.82,0.0,0.79103,0.00014,17.91242]
[1779749016106,32.42,77094.64,0.0,0.79115,0.00014,17.90669]
[1779749016222,32.42,77094.64,0.0,0.79115,0.00014,17.90669]
[1779749016207,32.42,77094.29,0.0,0.7911,0.00014,17.90899]
[1779749016899,32.42,77094.29,0.0,0.7911,0.00014,17.90899]
[1779749016975,32.42,77094.29,0.0,0.7911,0.00014,17.90899]
[1779749017068,32.42,77094.18,0.0,0.79109,0.00014,17.90963]
[1779749022711,32.42,77096.45,0.0,0.79143,0.00014,17.89313]
[1779749025095,32.42,77096.26,0.0,0.7914,0.00014,17.89434]
[1779749025750,32.42,77096.26,0.0,0.7914,0.00014,17.89424]
[1779749025974,32.42,77096.26,0.0,0.7914,0.00014,17.89424]
[1779749031774,32.42,77096.22,0.0,0.79141,0.00014,17.8938]
[1779749033252,32.42,77096.22,0.0,0.79141,0.00014,17.8938]
[1779749033474,32.42,77096.4,0.0,0.79144,0.00014,17.89246]
[1779749038052,32.42,77097.03,0.0,0.79154,0.00014,17.88773]
[1779749038221,32.42,77097.03,0.0,0.79154,0.00014,17.88773]
[1779749041464,32.41,77100.76,0.0,0.79207,0.00014,17.86148]
[1779749041474,32.41,77100.76,0.0,0.79207,0.00014,17.86148]
[1779749046879,32.41,77103.78,0.0,0.7925,0.00014,17.84031]
[1779749049882,32.41,77104.34,0.0,0.79258,0.00014,17.83639]
[1779749049974,32.41,77104.34,0.0,0.79258,0.00014,17.83639]
[1779749055944,32.41,77104.54,0.0,0.79261,0.00014,17.83492]
[1779749056826,32.41,77104.54,0.0,0.79261,0.00014,17.83492]
[1779749056976,32.41,77104.54,0.0,0.79261,0.00014,17.83492]
[1779749059123,32.41,77104.23,0.0,0.79257,0.00014,17.83708]
[1779749059221,32.41,77104.23,0.0,0.79257,0.00014,17.83708]
[1779749065008,32.41,77104.46,0.0,0.7926,0.00014,17.83547]
[1779749068768,32.41,77104.55,0.0,0.79261,0.00014,17.83484]
[1779749068974,32.41,77104.55,0.0,0.79261,0.00014,17.83484]
[1779749071049,32.41,77108.18,0.0,0.79316,0.00014,17.80529]
[1779749071334,32.41,77108.18,0.0,0.79316,0.00014,17.80529]
[1779749071470,32.41,77108.18,0.0,0.79316,0.00014,17.80529]
[1779749072688,32.41,77109.75,0.0,0.79338,0.00014,17.79437]
[1779749072727,32.41,77109.75,0.0,0.79338,0.00014,17.79437]
[1779749074170,32.41,77110.06,0.0,0.79342,0.00014,17.79226]
[1779749074221,32.41,77110.06,0.0,0.79342,0.00014,17.79226]
[1779749075077,32.41,77106.76,0.0,0.79296,0.00014,17.81538]
[1779749076083,32.41,77111.83,0.0,0.79367,0.00014,17.78005]
[1779749076549,32.41,77111.83,0.0,0.79367,0.00014,17.78005]
[1779749076726,32.41,77111.83,0.0,0.79367,0.00014,17.78005]
[1779749077063,32.41,77111.83,0.0,0.79367,0.00014,17.78005]
[1779749077221,32.41,77111.83,0.0,0.79367,0.00014,17.78005]
[1779749078098,32.41,77116.59,0.0,0.79435,0.00014,17.74659]
[1779749079105,32.41,77120.28,0.0,0.79487,0.00014,17.72074]
[1779749079979,32.41,77120.28,0.0,0.79487,0.00014,17.72074]
[1779749080231,32.41,77120.28,0.0,0.79487,0.00014,17.72074]
[1779749082632,32.41,77121.32,0.0,0.79502,0.00014,17.71335]
[1779749082725,32.41,77121.32,0.0,0.79502,0.00014,17.71335]
[1779749085661,32.41,77122.49,0.0,0.79519,0.00014,17.7049]
[1779749085729,32.41,77122.49,0.0,0.79519,0.00014,17.7049]
[1779749090182,32.41,77118.25,0.0,0.7946,0.00014,17.73399]
[1779749090522,32.41,77118.25,0.0,0.7946,0.00014,17.73399]
[1779749090725,32.41,77118.25,0.0,0.7946,0.00014,17.73399]
[1779749092933,32.41,77118.39,0.0,0.79462,0.00014,17.73279]
[1779749092978,32.41,77118.39,0.0,0.79462,0.00014,17.73279]
[1779749094057,32.41,77121.23,0.0,0.79503,0.00014,17.71281]
[1779749094222,32.41,77121.23,0.0,0.79503,0.00014,17.71281]
[1779749099604,32.41,77121.64,0.0,0.79509,0.00014,17.70943]
[1779749099726,32.41,77121.64,0.0,0.79509,0.00014,17.70943]
[1779749101459,32.41,77121.48,0.0,0.79507,0.00014,17.71047]
[1779749101471,32.41,77121.48,0.0,0.79507,0.00014,17.71047]
[1779749102267,32.41,77117.46,0.0,0.79451,0.00014,17.73853]
[1779749104871,32.41,77117.23,0.0,0.79448,0.00014,17.74001]
[1779749104978,32.41,77117.23,0.0,0.79448,0.00014,17.74001]
[1779749106295,32.41,77112.92,0.0,0.79387,0.00014,17.76996]
[1779749106394,32.41,77112.92,0.0,0.79387,0.00014,17.76996]
[1779749106470,32.41,77112.92,0.0,0.79387,0.00014,17.76996]
[1779749112337,32.4,77111.36,0.0,0.79367,0.00014,17.77982]
[1779749117372,32.4,77113.26,0.0,0.79396,0.00014,17.76583]
[1779749119527,32.4,77112.78,0.0,0.79389,0.00014,17.76898]
[1779749119725,32.4,77112.78,0.0,0.79389,0.00014,17.76898]
[1779749123648,32.4,77113.13,0.0,0.79396,0.00014,17.76571]
[1779749123724,32.4,77113.13,0.0,0.79396,0.00014,17.76571]
[1779749129456,32.4,77113.17,0.0,0.79399,0.00014,17.76403]
[1779749134491,32.39,77112.29,0.0,0.79392,0.00014,17.76507]
[1779749138221,32.39,77113.0,0.0,0.79402,0.00014,17.75988]
[1779749138275,32.39,77127.97,0.0,0.79613,0.00014,17.65488]
[1779749138519,32.39,77131.17,0.0,0.79658,0.00014,17.63233]
[1779749141059,32.39,77130.9,0.0,0.79655,0.00014,17.63413]
[1779749144972,32.39,77129.4,0.0,0.79634,0.00014,17.64419]
[1779749145221,32.39,77129.4,0.0,0.79634,0.00014,17.64419]
[1779749148749,32.39,77129.76,0.0,0.7964,0.00014,17.64117]
[1779749148999,32.39,77129.76,0.0,0.7964,0.00014,17.64117]
[1779749149079,32.39,77129.47,0.0,0.79637,0.00014,17.64309]
[1779749151844,32.39,77130.36,0.0,0.7965,0.00014,17.63659]
[1779749151979,32.39,77130.36,0.0,0.7965,0.00014,17.63659]
[1779749155299,32.39,77132.97,0.0,0.79687,0.00014,17.61795]
[1779749155475,32.39,77134.5,0.0,0.79708,0.00014,17.60711]
[1779749156369,32.39,77134.5,0.0,0.79708,0.00014,17.60711]
[1779749156470,32.39,77135.57,0.0,0.79723,0.00014,17.59951]
[1779749157223,32.39,77141.92,0.0,0.79813,0.00014,17.55466]
[1779749160971,32.38,77140.44,0.0,0.79793,0.00014,17.56449]
[1779749161060,32.38,77140.97,0.0,0.79801,0.00014,17.56057]
[1779749162953,32.38,77141.34,0.0,0.79806,0.00014,17.55777]
[1779749162973,32.38,77141.34,0.0,0.79806,0.00014,17.55777]
[1779749168743,32.38,77136.51,0.0,0.79741,0.00014,17.59073]
[1779749169999,32.38,77136.51,0.0,0.79741,0.00014,17.59073]
[1779749170132,32.38,77136.51,0.0,0.79741,0.00014,17.59073]
[1779749170223,32.38,77136.51,0.0,0.79741,0.00014,17.59073]
[1779749170322,32.38,77137.38,0.0,0.79753,0.00014,17.58453]
[1779749173294,32.38,77136.93,0.0,0.79747,0.00014,17.58753]
[1779749173472,32.38,77136.8,0.0,0.79746,0.00014,17.58827]
[1779749173640,32.38,77136.8,0.0,0.79746,0.00014,17.58827]
[1779749173722,32.38,77136.8,0.0,0.79746,0.00014,17.58827]
[1779749173778,32.38,77129.16,0.0,0.79639,0.00014,17.6419]
[1779749176799,32.38,77126.19,0.0,0.79598,0.00014,17.66223]
[1779749177903,32.38,77126.19,0.0,0.79598,0.00014,17.66223]
[1779749177982,32.38,77126.19,0.0,0.79598,0.00014,17.66223]
[1779749183848,32.37,77128.31,0.0,0.7963,0.00014,17.64611]
[1779749184883,32.37,77128.31,0.0,0.7963,0.00014,17.64611]
[1779749184972,32.37,77128.31,0.0,0.7963,0.00014,17.64611]
[1779749184988,32.37,77128.31,0.0,0.7963,0.00014,17.64611]
[1779749185221,32.37,77128.31,0.0,0.7963,0.00014,17.64611]
[1779749185321,32.37,77128.71,0.0,0.79636,0.00014,17.64314]
[1779749190897,32.37,77128.33,0.0,0.79633,0.00014,17.64479]
[1779749195933,32.37,77128.32,0.0,0.79638,0.00014,17.63973]
[1779749200967,32.37,77128.56,0.0,0.79643,0.00014,17.63719]
[1779749206003,32.36,77128.55,0.0,0.79644,0.00014,17.63641]
[1779749212045,32.36,77128.26,0.0,0.79642,0.00014,17.63741]
[1779749217079,32.36,77128.17,0.0,0.79643,0.00014,17.63716]
[1779749223123,32.36,77128.25,0.0,0.79646,0.00014,17.63554]
[1779749228158,32.35,77132.14,0.0,0.79702,0.00014,17.60734]
[1779749229317,32.35,77132.14,0.0,0.79702,0.00014,17.60734]
[1779749229473,32.35,77132.64,0.0,0.79709,0.00014,17.60369]
[1779749232186,32.35,77139.74,0.0,0.79809,0.00014,17.55342]
[1779749233658,32.35,77140.81,0.0,0.79824,0.00014,17.54582]
[1779749233722,32.35,77140.81,0.0,0.79824,0.00014,17.54582]
[1779749234682,32.35,77141.36,0.0,0.79832,0.00014,17.54189]
[1779749234721,32.35,77141.36,0.0,0.79832,0.00014,17.54189]
[1779749235207,32.35,77141.53,0.0,0.79835,0.00014,17.54056]
[1779749239883,32.35,77143.18,0.0,0.79858,0.00014,17.52854]
[1779749239962,32.35,77143.18,0.0,0.79858,0.00014,17.52854]
[1779749240245,32.35,77149.88,0.0,0.79952,0.00014,17.4811]
[1779749244899,32.35,77149.22,0.0,0.79944,0.00014,17.4853]
[1779749244982,32.35,77149.22,0.0,0.79944,0.00014,17.4853]
[1779749244998,32.35,77149.22,0.0,0.79944,0.00014,17.48499]
[1779749247715,32.35,77149.84,0.0,0.79953,0.00014,17.48032]
[1779749247720,32.35,77149.84,0.0,0.79953,0.00014,17.48032]
[1779749253333,32.34,77150.72,0.0,0.79971,0.00014,17.46899]
[1779749256852,32.34,77151.52,0.0,0.79982,0.00014,17.46296]
[1779749256977,32.34,77151.52,0.0,0.79982,0.00014,17.46296]
[1779749257644,32.34,77151.52,0.0,0.79983,0.00014,17.46285]
[1779749257723,32.34,77151.52,0.0,0.79983,0.00014,17.46285]
[1779749258368,32.34,77151.67,0.0,0.79985,0.00014,17.46167]
[1779749263402,32.34,77151.83,0.0,0.79988,0.00014,17.45997]
[1779749264998,32.34,77151.19,0.0,0.7998,0.00014,17.46438]
[1779749265226,32.34,77151.19,0.0,0.7998,0.00014,17.46438]
[1779749270406,32.34,77150.1,0.0,0.79966,0.00014,17.4715]
[1779749270479,32.34,77150.1,0.0,0.79966,0.00014,17.4715]
[1779749270452,32.34,77150.3,0.0,0.79969,0.00014,17.46997]
[1779749271973,32.34,77150.68,0.0,0.79974,0.00014,17.46716]
[1779749272224,32.34,77150.68,0.0,0.79974,0.00014,17.46716]
[1779749277501,32.34,77150.39,0.0,0.79972,0.00014,17.46841]
[1779749278178,32.34,77150.39,0.0,0.79972,0.00014,17.46841]
[1779749278225,32.34,77150.39,0.0,0.79972,0.00014,17.46841]
[1779749278508,32.34,77150.87,0.0,0.79978,0.00014,17.46491]
[1779749278980,32.34,77150.87,0.0,0.79978,0.00014,17.46491]
[1779749279220,32.34,77150.87,0.0,0.79978,0.00014,17.46491]
[1779749283083,32.34,77150.78,0.0,0.79978,0.00014,17.46523]
[1779749283224,32.34,77150.78,0.0,0.79978,0.00014,17.46523]
[1779749283858,32.34,77149.64,0.0,0.79962,0.00014,17.47317]
[1779749283972,32.34,77149.64,0.0,0.79962,0.00014,17.47317]
[1779749284057,32.34,77146.3,0.0,0.79916,0.00014,17.49663]
[1779749291228,32.33,77145.99,0.0,0.79913,0.00014,17.49825]
[1779749291475,32.33,77145.99,0.0,0.79913,0.00014,17.49825]
[1779749293822,32.33,77145.96,0.0,0.79914,0.00014,17.49776]
[1779749293972,32.33,77145.96,0.0,0.79914,0.00014,17.49776]
[1779749294224,32.33,77145.96,0.0,0.79914,0.00014,17.49776]
[1779749294473,32.33,77145.96,0.0,0.79914,0.00014,17.49776]
[1779749294321,32.33,77131.34,0.0,0.79709,0.00014,17.60073]
[1779749294622,32.33,77133.16,0.0,0.79735,0.00014,17.58782]
[1779749299656,32.33,77133.15,0.0,0.79736,0.00014,17.58742]
[1779749304172,32.33,77133.65,0.0,0.79743,0.00014,17.5836]
[1779749304220,32.33,77133.65,0.0,0.79743,0.00014,17.5836]
[1779749305092,32.33,77133.65,0.0,0.79744,0.00014,17.5835]
[1779749305226,32.33,77133.65,0.0,0.79744,0.00014,17.5835]
[1779749305251,32.33,77133.6,0.0,0.79743,0.00014,17.58375]
[1779749309356,32.33,77133.52,0.0,0.79743,0.00014,17.58401]
[1779749310732,32.33,77126.8,0.0,0.79649,0.00014,17.6309]
[1779749315768,32.32,77128.21,0.0,0.79674,0.00014,17.61596]
[1779749317758,32.32,77127.57,0.0,0.79665,0.00014,17.62034]
[1779749317975,32.32,77127.57,0.0,0.79665,0.00014,17.62034]
[1779749318071,32.32,77125.42,0.0,0.79635,0.00014,17.63532]
[1779749323824,32.32,77125.51,0.0,0.79638,0.00014,17.63384]
[1779749328859,32.32,77125.96,0.0,0.79646,0.00014,17.62996]
[1779749333894,32.32,77128.27,0.0,0.79679,0.00014,17.61301]
[1779749338929,32.32,77131.09,0.0,0.7972,0.00014,17.59264]
[1779749343964,32.32,77126.93,0.0,0.79663,0.00014,17.62135]
[1779749348999,32.31,77129.37,0.0,0.79698,0.00014,17.60353]
[1779749352020,32.31,77138.11,0.0,0.79821,0.00014,17.54165]
[1779749357055,32.31,77138.01,0.0,0.7982,0.00014,17.54208]
[1779749362091,32.31,77138.81,0.0,0.79832,0.00014,17.53614]
[1779749367125,32.31,77139.64,0.0,0.79844,0.00014,17.53004]
[1779749372160,32.31,77141.53,0.0,0.79875,0.00014,17.51192]
[1779749377196,32.31,77147.61,0.0,0.79961,0.00014,17.46819]
[1779749380217,32.31,77154.08,0.0,0.80052,0.00014,17.4221]
[1779749385252,32.3,77158.97,0.0,0.80121,0.00014,17.38694]
[1779749390288,32.3,77158.8,0.0,0.80119,0.00014,17.38772]
[1779749391002,32.3,77158.8,0.0,0.80119,0.00014,17.38772]
[1779749391294,32.3,77158.75,0.0,0.80119,0.00014,17.38799]
[1779749391974,32.3,77158.75,0.0,0.80119,0.00014,17.38799]
[1779749398343,32.3,77158.93,0.0,0.80122,0.00014,17.38611]
[1779749400613,32.3,77158.93,0.0,0.80122,0.00014,17.38611]
[1779749400645,32.3,77158.93,0.0,0.80123,0.00014,17.38575]
[1779749400723,32.3,77158.93,0.0,0.80123,0.00014,17.38575]
[1779749401364,32.3,77158.87,0.0,0.80122,0.00014,17.38617]
[1779749409420,32.3,77158.19,0.0,0.80114,0.00014,17.39003]
[1779749410427,32.3,77156.96,0.0,0.80098,0.00014,17.39861]
[1779749411434,32.3,77156.37,0.0,0.8009,0.00014,17.40265]
[1779749412441,32.3,77156.96,0.0,0.80098,0.00014,17.39834]
[1779749414457,32.3,77152.32,0.0,0.80034,0.00014,17.4309]
[1779749419492,32.29,77152.54,0.0,0.80039,0.00014,17.42847]
[1779749420499,32.29,77151.12,0.0,0.8002,0.00014,17.43834]
[1779749422513,32.29,77151.86,0.0,0.8003,0.00014,17.43304]
[1779749424244,32.29,77151.69,0.0,0.80028,0.00014,17.4342]
[1779749424912,32.29,77151.72,0.0,0.80028,0.00014,17.43396]
[1779749424983,32.29,77151.72,0.0,0.80028,0.00014,17.43396]
[1779749425077,32.29,77151.72,0.0,0.80028,0.00014,17.43393]
[1779749429104,32.29,77155.79,0.0,0.80085,0.00014,17.40477]
[1779749429221,32.29,77155.79,0.0,0.80085,0.00014,17.40477]
[1779749429307,32.29,77155.79,0.0,0.80085,0.00014,17.40477]
[1779749429470,32.29,77155.79,0.0,0.80085,0.00014,17.40477]
[1779749429562,32.29,77156.21,0.0,0.80091,0.00014,17.40166]
[1779749434605,32.29,77156.24,0.0,0.80097,0.00014,17.39648]
[1779749436815,32.29,77159.49,0.0,0.80142,0.00014,17.3732]
[1779749436977,32.29,77159.49,0.0,0.80142,0.00014,17.3732]
[1779749442675,32.29,77169.1,0.0,0.80276,0.00014,17.30432]
[1779749444689,32.29,77175.49,0.0,0.80365,0.00014,17.25867]
[1779749444944,32.29,77175.49,0.0,0.80365,0.00014,17.25867]
[1779749444979,32.29,77175.49,0.0,0.80365,0.00014,17.25867]
[1779749446703,32.29,77177.38,0.0,0.80391,0.00014,17.24524]
[1779749446722,32.29,77177.38,0.0,0.80391,0.00014,17.24524]
[1779749446725,32.28,77177.23,0.0,0.80393,0.00014,17.24387]
[1779749448454,32.28,77176.68,0.0,0.80386,0.00014,17.24766]
[1779749448475,32.28,77176.68,0.0,0.80386,0.00014,17.24766]
[1779749452935,32.28,77176.3,0.0,0.80382,0.00014,17.24984]
[1779749452974,32.28,77176.3,0.0,0.80382,0.00014,17.24984]
[1779749452993,32.28,77175.98,0.0,0.80378,0.00014,17.25198]
[1779749455483,32.28,77177.6,0.0,0.804,0.00014,17.24032]
[1779749455721,32.28,77177.6,0.0,0.804,0.00014,17.24032]
[1779749457879,32.27,77179.27,0.0,0.80425,0.00014,17.22722]
[1779749457980,32.27,77179.27,0.0,0.80425,0.00014,17.22722]
[1779749458079,32.27,77177.11,0.0,0.80398,0.00014,17.2413]
[1779749459298,32.27,77177.11,0.0,0.80398,0.00014,17.2413]
[1779749459473,32.27,77177.11,0.0,0.80398,0.00014,17.2413]
[1779749467850,32.27,77177.92,0.0,0.80412,0.00014,17.23411]
[1779749469337,32.27,77177.92,0.0,0.80412,0.00014,17.23411]
[1779749469344,32.27,77177.92,0.0,0.80412,0.00014,17.23411]
[1779749469476,32.27,77177.92,0.0,0.80412,0.00014,17.23411]
[1779749469483,32.26,77175.54,0.0,0.80382,0.00014,17.24963]
[1779749470169,32.26,77175.54,0.0,0.80382,0.00014,17.24963]
[1779749470226,32.26,77175.54,0.0,0.80382,0.00014,17.24963]
[1779749475909,32.26,77173.12,0.0,0.80353,0.00014,17.26425]
[1779749481197,32.25,77173.67,0.0,0.80362,0.00014,17.25968]
[1779749481230,32.25,77173.67,0.0,0.80362,0.00014,17.25968]
[1779749481240,32.25,77173.67,0.0,0.80362,0.00014,17.25968]
[1779749481476,32.25,77173.67,0.0,0.80362,0.00014,17.25968]
[1779749481572,32.25,77173.7,0.0,0.80363,0.00014,17.25931]
[1779749484351,32.25,77173.81,0.0,0.80365,0.00014,17.25821]
[1779749484473,32.25,77173.81,0.0,0.80365,0.00014,17.25821]
[1779749488853,32.23,77173.94,0.0,0.80381,0.00014,17.24989]
[1779749488900,32.23,77173.94,0.0,0.80381,0.00014,17.24989]
[1779749488972,32.23,77173.94,0.0,0.80381,0.00014,17.24989]
[1779749489000,32.23,77173.97,0.0,0.80384,0.00014,17.24821]
[1779749495043,32.21,77174.13,0.0,0.80403,0.00014,17.23574]
[1779749500078,32.21,77175.16,0.0,0.80418,0.00014,17.22774]
[1779749501077,32.21,77175.16,0.0,0.80418,0.00014,17.22774]
[1779749501145,32.21,77175.16,0.0,0.80418,0.00014,17.22774]
[1779749501225,32.21,77175.16,0.0,0.80418,0.00014,17.22774]
[1779749501241,32.21,77175.27,0.0,0.8042,0.00014,17.22682]
[1779749510149,32.21,77176.43,0.0,0.80438,0.00014,17.21744]
[1779749514150,32.21,77176.59,0.0,0.80441,0.00014,17.21594]
[1779749514197,32.21,77176.59,0.0,0.80441,0.00014,17.21594]
[1779749514226,32.21,77176.59,0.0,0.80441,0.00014,17.21594]
[1779749514295,32.21,77176.48,0.0,0.80439,0.00014,17.2166]
[1779749520219,32.2,77176.01,0.0,0.80434,0.00014,17.21922]
[1779749525254,32.2,77176.03,0.0,0.80436,0.00014,17.21847]
[1779749529407,32.2,77177.83,0.0,0.80461,0.00014,17.20525]
[1779749529476,32.2,77177.83,0.0,0.80461,0.00014,17.20525]
[1779749529580,32.2,77177.83,0.0,0.80461,0.00014,17.20525]
[1779749529729,32.2,77177.83,0.0,0.80461,0.00014,17.20525]
[1779749529732,32.2,77177.0,0.0,0.8045,0.00014,17.21106]
[1779749535325,32.2,77177.18,0.0,0.80454,0.00014,17.2091]
[1779749537591,32.2,77175.59,0.0,0.80432,0.00014,17.22033]
[1779749537724,32.2,77175.59,0.0,0.80432,0.00014,17.22033]
[1779749537768,32.2,77175.59,0.0,0.80432,0.00014,17.22033]
[1779749537758,32.2,77174.59,0.0,0.80419,0.00014,17.22721]
[1779749537974,32.2,77174.59,0.0,0.80419,0.00014,17.22721]
[1779749541481,32.2,77173.8,0.0,0.80408,0.00014,17.23256]
[1779749541720,32.2,77173.8,0.0,0.80408,0.00014,17.23256]
[1779749546153,32.2,77175.58,0.0,0.80434,0.00014,17.21927]
[1779749546162,32.2,77175.58,0.0,0.80434,0.00014,17.21927]
[1779749546226,32.2,77175.58,0.0,0.80434,0.00014,17.21927]
[1779749546409,32.19,77175.27,0.0,0.8043,0.00014,17.22136]
[1779749549430,32.19,77153.7,0.0,0.80132,0.00014,17.37458]
[1779749550437,32.19,77140.37,0.0,0.79947,0.00014,17.46905]
[1779749551444,32.19,77139.06,0.0,0.79932,0.00014,17.47381]
[1779749554032,32.19,77139.36,0.0,0.79937,0.00014,17.47117]
[1779749554137,32.19,77139.36,0.0,0.79937,0.00014,17.47117]
[1779749554226,32.19,77139.36,0.0,0.79937,0.00014,17.47117]
[1779749554292,32.19,77139.36,0.0,0.79938,0.00014,17.47092]
[1779749557822,32.19,77138.64,0.0,0.79928,0.00014,17.47561]
[1779749557972,32.19,77138.4,0.0,0.79925,0.00014,17.47715]
[1779749565648,32.19,77138.62,0.0,0.79931,0.00014,17.47446]
[1779749572597,32.18,77140.04,0.0,0.79955,0.00014,17.46225]
[1779749572724,32.18,77140.04,0.0,0.79955,0.00014,17.46225]
[1779749572742,32.18,77140.04,0.0,0.79955,0.00014,17.46225]
[1779749572841,32.18,77140.04,0.0,0.79956,0.00014,17.46146]
[1779749572977,32.18,77140.04,0.0,0.79956,0.00014,17.46146]
[1779749575703,32.18,77143.71,0.0,0.80008,0.00014,17.43518]
[1779749575724,32.18,77143.71,0.0,0.80008,0.00014,17.43518]
[1779749581461,32.18,77140.74,0.0,0.79968,0.00014,17.45534]
[1779749581475,32.18,77140.74,0.0,0.79968,0.00014,17.45534]
[1779749581695,32.18,77140.74,0.0,0.79968,0.00014,17.45534]
[1779749581729,32.18,77140.74,0.0,0.79968,0.00014,17.45534]
[1779749581824,32.17,77140.76,0.0,0.79969,0.00014,17.45471]
[1779749587695,32.17,77140.84,0.0,0.79973,0.00014,17.45293]
[1779749592732,32.17,77143.42,0.0,0.80011,0.00014,17.43347]
[1779749594562,32.17,77143.42,0.0,0.80011,0.00014,17.43347]
[1779749594720,32.17,77143.42,0.0,0.80011,0.00014,17.43347]
[1779749594821,32.17,77142.84,0.0,0.80004,0.00014,17.43698]
[1779749595121,32.17,77142.84,0.0,0.80004,0.00014,17.43698]
[1779749595225,32.17,77142.84,0.0,0.80004,0.00014,17.43698]
[1779749598495,32.16,77143.89,0.0,0.80019,0.00014,17.42911]
[1779749598727,32.16,77143.89,0.0,0.80019,0.00014,17.42911]
[1779749602144,32.16,77143.94,0.0,0.80022,0.00014,17.42798]
[1779749602221,32.16,77143.94,0.0,0.80022,0.00014,17.42798]
[1779749602397,32.16,77143.94,0.0,0.80022,0.00014,17.42798]
[1779749602474,32.16,77143.94,0.0,0.80022,0.00014,17.42798]
[1779749602803,32.16,77140.77,0.0,0.79978,0.00014,17.4503]
[1779749605661,32.16,77141.51,0.0,0.79989,0.00014,17.4448]
[1779749605723,32.16,77141.51,0.0,0.79989,0.00014,17.4448]
[1779749609579,32.16,77141.08,0.0,0.79983,0.00014,17.44755]
[1779749609723,32.16,77141.08,0.0,0.79983,0.00014,17.44755]
[1779749609853,32.16,77140.96,0.0,0.79982,0.00014,17.44834]
[1779749609947,32.16,77140.96,0.0,0.79982,0.00014,17.44834]
[1779749609975,32.16,77140.96,0.0,0.79982,0.00014,17.44834]
[1779749618916,32.16,77140.32,0.0,0.79978,0.00014,17.44753]
[1779749620413,32.16,77140.32,0.0,0.79978,0.00014,17.44753]
[1779749620473,32.16,77140.32,0.0,0.79978,0.00014,17.44753]
[1779749620550,32.16,77140.07,0.0,0.79975,0.00014,17.44908]
[1779749621079,32.16,77140.07,0.0,0.79975,0.00014,17.44908]
[1779749621226,32.16,77140.07,0.0,0.79975,0.00014,17.44908]
[1779749627689,32.16,77141.72,0.0,0.79999,0.00014,17.43656]
[1779749627722,32.16,77141.72,0.0,0.79999,0.00014,17.43656]
[1779749627839,32.15,77142.86,0.0,0.80016,0.00014,17.42839]
[1779749628479,32.15,77142.86,0.0,0.80016,0.00014,17.42839]
[1779749628727,32.15,77142.86,0.0,0.80016,0.00014,17.42839]
[1779749633484,32.15,77143.65,0.0,0.80027,0.00014,17.42244]
[1779749633722,32.15,77143.65,0.0,0.80027,0.00014,17.42244]
[1779749633796,32.15,77147.22,0.0,0.80077,0.00014,17.39701]
[1779749634790,32.15,77147.22,0.0,0.80077,0.00014,17.39701]
[1779749634975,32.15,77150.3,0.0,0.8012,0.00014,17.37508]
[1779749640064,32.15,77152.07,0.0,0.80145,0.00014,17.36233]
[1779749643013,32.15,77152.4,0.0,0.8015,0.00014,17.35978]
[1779749643223,32.15,77152.4,0.0,0.8015,0.00014,17.35978]
[1779749646781,32.15,77152.39,0.0,0.8015,0.00014,17.35966]
[1779749646833,32.15,77152.39,0.0,0.80151,0.00014,17.35949]
[1779749646982,32.15,77152.39,0.0,0.80151,0.00014,17.35949]
[1779749647113,32.15,77152.45,0.0,0.80152,0.00014,17.35897]
[1779749652054,32.15,77152.8,0.0,0.80157,0.00014,17.35618]
[1779749652226,32.15,77152.8,0.0,0.80157,0.00014,17.35618]
[1779749658190,32.15,77153.02,0.0,0.80161,0.00014,17.35415]
[1779749664232,32.15,77151.19,0.0,0.80136,0.00014,17.36688]
[1779749665535,32.15,77151.19,0.0,0.80136,0.00014,17.36688]
[1779749665721,32.15,77151.19,0.0,0.80136,0.00014,17.36688]
[1779749665788,32.15,77151.35,0.0,0.80138,0.00014,17.36568]
[1779749667351,32.15,77151.35,0.0,0.80138,0.00014,17.36568]
[1779749667475,32.15,77151.35,0.0,0.80138,0.00014,17.36568]
[1779749673295,32.15,77151.49,0.0,0.80145,0.00014,17.35993]
[1779749678599,32.15,77151.82,0.0,0.8015,0.00014,17.35742]
[1779749678722,32.15,77151.82,0.0,0.8015,0.00014,17.35742]
[1779749678821,32.15,77151.86,0.0,0.8015,0.00014,17.35709]
[1779749680781,32.15,77151.86,0.0,0.8015,0.00014,17.35709]
[1779749680986,32.15,77151.86,0.0,0.8015,0.00014,17.35702]
[1779749686542,32.15,77152.56,0.0,0.8016,0.00014,17.35187]
[1779749686721,32.15,77152.56,0.0,0.8016,0.00014,17.35187]
[1779749686727,32.15,77152.73,0.0,0.80163,0.00014,17.35064]
[1779749688641,32.15,77154.91,0.0,0.80193,0.00014,17.3351]
[1779749688726,32.15,77154.91,0.0,0.80193,0.00014,17.3351]
[1779749694474,32.15,77155.98,0.0,0.80208,0.00014,17.32754]
[1779749699509,32.15,77156.01,0.0,0.80208,0.00014,17.32739]
[1779749700489,32.15,77156.01,0.0,0.80208,0.00014,17.32739]
[1779749700721,32.15,77156.01,0.0,0.80208,0.00014,17.32739]
[1779749700821,32.15,77155.04,0.0,0.80195,0.00014,17.33431]
[1779749703785,32.15,77155.39,0.0,0.802,0.00014,17.33181]
[1779749703978,32.15,77155.39,0.0,0.802,0.00014,17.33181]
[1779749703990,32.15,77146.17,0.0,0.80071,0.00014,17.39734]
[1779749704544,32.15,77141.46,0.0,0.80005,0.00014,17.43082]
[1779749705551,32.15,77135.13,0.0,0.79917,0.00014,17.47573]
[1779749707148,32.15,77133.73,0.0,0.79897,0.00014,17.48557]
[1779749707231,32.15,77133.73,0.0,0.79897,0.00014,17.48557]
[1779749711593,32.14,77139.37,0.0,0.79978,0.00014,17.44501]
[1779749715040,32.14,77141.19,0.0,0.80003,0.00014,17.43201]
[1779749715858,32.14,77141.19,0.0,0.80003,0.00014,17.43201]
[1779749715976,32.14,77141.19,0.0,0.80003,0.00014,17.43201]
[1779749721921,32.14,77141.8,0.0,0.80012,0.00014,17.42766]
[1779749721976,32.14,77141.8,0.0,0.80012,0.00014,17.42766]
[1779749724684,32.14,77147.2,0.0,0.80087,0.00014,17.38922]
[1779749725691,32.14,77150.65,0.0,0.80135,0.00014,17.36467]
[1779749726855,32.14,77150.65,0.0,0.80135,0.00014,17.36467]
[1779749726987,32.14,77150.65,0.0,0.80135,0.00014,17.36467]
[1779749732220,32.14,77149.13,0.0,0.80118,0.00014,17.37081]
[1779749732475,32.14,77149.13,0.0,0.80118,0.00014,17.37081]
[1779749737775,32.14,77146.19,0.0,0.80078,0.00014,17.39123]
[1779749741321,32.14,77147.56,0.0,0.80098,0.00014,17.38123]
[1779749741472,32.14,77147.56,0.0,0.80098,0.00014,17.38123]
[1779749746989,32.14,77147.86,0.0,0.80103,0.00014,17.37868]
[1779749747224,32.14,77148.1,0.0,0.80106,0.00014,17.37689]
[1779749752883,32.14,77136.65,0.0,0.79947,0.00014,17.45777]
[1779749753890,32.14,77116.11,0.0,0.79658,0.00014,17.60322]
[1779749754897,32.14,77117.45,0.0,0.79677,0.00014,17.59386]
[1779749755904,32.14,77119.59,0.0,0.79707,0.00014,17.57866]
[1779749756872,32.14,77119.59,0.0,0.79707,0.00014,17.57866]
[1779749756911,32.14,77119.98,0.0,0.79713,0.00014,17.57586]
[1779749759004,32.14,77120.22,0.0,0.79717,0.00014,17.57397]
[1779749759224,32.14,77120.23,0.0,0.79717,0.00014,17.57372]
[1779749761946,32.14,77126.61,0.0,0.79807,0.00014,17.5283]
[1779749765670,32.14,77125.43,0.0,0.79791,0.00014,17.53655]
[1779749765724,32.14,77125.43,0.0,0.79791,0.00014,17.53655]
[1779749771009,32.14,77125.06,0.0,0.79786,0.00014,17.53913]
[1779749774031,32.14,77130.23,0.0,0.79859,0.00014,17.50221]
[1779749776607,32.13,77130.34,0.0,0.79861,0.00014,17.50123]
[1779749777052,32.13,77133.24,0.0,0.79902,0.00014,17.48055]
[1779749778595,32.13,77135.26,0.0,0.7993,0.00014,17.46614]
[1779749778739,32.13,77135.26,0.0,0.7993,0.00014,17.46614]
[1779749784101,32.13,77139.53,0.0,0.79991,0.00014,17.43565]
[1779749790143,32.13,77142.66,0.0,0.80035,0.00014,17.41316]
[1779749792543,32.13,77142.78,0.0,0.8004,0.00014,17.40788]
[1779749792731,32.13,77142.78,0.0,0.8004,0.00014,17.40788]
[1779749795963,32.13,77144.71,0.0,0.80068,0.00014,17.39376]
[1779749795973,32.13,77144.71,0.0,0.80068,0.00014,17.39376]
[1779749796064,32.13,77144.28,0.0,0.80062,0.00014,17.39659]
[1779749801222,32.13,77144.19,0.0,0.80062,0.00014,17.39695]
[1779749804155,32.13,77144.1,0.0,0.8006,0.00014,17.39765]
[1779749804227,32.13,77144.1,0.0,0.8006,0.00014,17.39765]
[1779749808787,32.13,77142.74,0.0,0.80041,0.00014,17.40742]
[1779749808974,32.13,77142.74,0.0,0.80041,0.00014,17.40742]
[1779749809003,32.13,77142.54,0.0,0.80038,0.00014,17.40886]
[1779749810878,32.13,77143.52,0.0,0.80052,0.00014,17.40191]
[1779749810973,32.13,77143.52,0.0,0.80052,0.00014,17.40191]
[1779749815712,32.13,77144.17,0.0,0.80062,0.00014,17.39673]
[1779749815721,32.13,77144.17,0.0,0.80062,0.00014,17.39673]
[1779749815751,32.13,77143.98,0.0,0.80059,0.00014,17.39798]
[1779749821362,32.13,77142.82,0.0,0.80045,0.00014,17.40556]
[1779749823447,32.13,77144.65,0.0,0.8007,0.00014,17.39243]
[1779749823475,32.13,77144.65,0.0,0.8007,0.00014,17.39243]
[1779749827192,32.13,77143.86,0.0,0.8006,0.00014,17.39765]
[1779749827221,32.13,77143.86,0.0,0.8006,0.00014,17.39765]
[1779749829173,32.13,77144.4,0.0,0.80068,0.00014,17.3937]
[1779749829222,32.13,77144.4,0.0,0.80068,0.00014,17.3937]
[1779749829418,32.13,77144.43,0.0,0.80069,0.00014,17.3933]
[1779749835699,32.12,77144.5,0.0,0.8007,0.00014,17.39242]
[1779749835720,32.12,77144.5,0.0,0.8007,0.00014,17.39242]
[1779749844541,32.12,77144.65,0.0,0.80073,0.00014,17.39117]
[1779749844724,32.12,77144.65,0.0,0.80073,0.00014,17.39117]
[1779749845569,32.13,77144.44,0.0,0.80069,0.00014,17.39318]
[1779749845721,32.13,77144.44,0.0,0.80069,0.00014,17.39318]
[1779749845822,32.13,77140.57,0.0,0.80015,0.00014,17.42075]
[1779749849030,32.13,77140.48,0.0,0.80013,0.00014,17.42141]
[1779749849223,32.13,77141.24,0.0,0.80024,0.00014,17.41601]
[1779749855600,32.12,77140.98,0.0,0.80025,0.00014,17.41306]
[1779749858096,32.12,77140.94,0.0,0.80024,0.00014,17.4132]
[1779749858221,32.12,77142.9,0.0,0.80052,0.00014,17.39911]
[1779749861158,32.12,77143.01,0.0,0.80054,0.00014,17.39807]
[1779749861222,32.12,77142.52,0.0,0.80047,0.00014,17.40142]
[1779749861255,32.12,77142.52,0.0,0.80048,0.00014,17.40128]
[1779749864404,32.12,77142.52,0.0,0.80048,0.00014,17.40128]
[1779749864476,32.12,77142.52,0.0,0.80048,0.00014,17.40128]
[1779749864663,32.12,77129.66,0.0,0.79868,0.00014,17.49233]
[1779749865670,32.12,77129.55,0.0,0.79866,0.00014,17.49316]
[1779749866218,32.12,77129.55,0.0,0.79866,0.00014,17.49316]
[1779749869578,32.12,77132.09,0.0,0.79902,0.00014,17.47528]
[1779749869720,32.12,77132.09,0.0,0.79902,0.00014,17.47528]
[1779749869778,32.12,77131.33,0.0,0.79891,0.00014,17.48074]
[1779749872719,32.12,77120.51,0.0,0.79738,0.00014,17.55764]
[1779749873726,32.12,77116.04,0.0,0.79675,0.00014,17.58925]
[1779749874733,32.12,77116.82,0.0,0.79686,0.00014,17.58365]
[1779749877755,32.12,77116.56,0.0,0.79683,0.00014,17.58532]
[1779749878762,32.12,77116.84,0.0,0.79687,0.00014,17.58331]
[1779749879769,32.12,77117.16,0.0,0.79692,0.00014,17.58102]
[1779749881783,32.12,77121.27,0.0,0.7975,0.00014,17.55188]
[1779749882790,32.12,77126.69,0.0,0.79826,0.00014,17.51347]
[1779749887825,32.12,77126.36,0.0,0.79821,0.00014,17.51612]
[1779749893867,32.12,77126.14,0.0,0.79817,0.00014,17.51805]
[1779749895881,32.12,77118.75,0.0,0.79713,0.00014,17.57051]
[1779749896888,32.12,77115.37,0.0,0.79665,0.00014,17.59443]
[1779749897895,32.12,77114.49,0.0,0.79652,0.00014,17.60062]
[1779749900184,32.12,77113.81,0.0,0.79643,0.00014,17.60535]
[1779749901923,32.12,77113.41,0.0,0.79638,0.00014,17.60809]
[1779749903942,32.12,77110.09,0.0,0.79591,0.00014,17.63146]
[1779749904949,32.12,77109.53,0.0,0.79583,0.00014,17.63533]
[1779749905955,32.12,77108.99,0.0,0.79575,0.00014,17.63903]
[1779749906963,32.12,77109.57,0.0,0.79584,0.00014,17.63481]
[1779749907969,32.12,77110.06,0.0,0.79591,0.00014,17.63123]
[1779749909110,32.12,77110.06,0.0,0.79591,0.00014,17.63123]
[1779749909211,32.12,77109.43,0.0,0.79583,0.00014,17.63546]
[1779749910102,32.12,77109.43,0.0,0.79583,0.00014,17.63546]
[1779749910225,32.12,77109.43,0.0,0.79583,0.00014,17.63546]
[1779749910991,32.12,77105.49,0.0,0.79527,0.00014,17.66319]
[1779749912656,32.12,77104.43,0.0,0.79515,0.00014,17.66625]
[1779749912725,32.12,77104.43,0.0,0.79515,0.00014,17.66625]
[1779749917056,32.12,77094.61,0.0,0.79377,0.00014,17.73479]
[1779749919071,32.12,77092.57,0.0,0.79348,0.00014,17.74911]
[1779749921584,32.12,77092.58,0.0,0.79348,0.00014,17.74896]
[1779749921724,32.12,77092.58,0.0,0.79348,0.00014,17.74896]
[1779749921788,32.12,77092.58,0.0,0.79348,0.00014,17.74896]
[1779749921972,32.12,77092.58,0.0,0.79348,0.00014,17.74896]
[1779749922071,32.12,77092.58,0.0,0.79349,0.00014,17.7488]
[1779749925112,32.12,77086.51,0.0,0.79262,0.00014,17.79129]
[1779749928668,32.12,77085.67,0.0,0.79251,0.00014,17.79685]
[1779749928724,32.12,77085.67,0.0,0.79251,0.00014,17.79685]
[1779749931155,32.12,77079.34,0.0,0.7916,0.00014,17.84128]
[1779749933920,32.12,77083.29,0.0,0.79217,0.00014,17.81358]
[1779749933973,32.12,77083.29,0.0,0.79217,0.00014,17.81358]
[1779749935595,32.12,77083.12,0.0,0.79214,0.00014,17.81485]
[1779749935720,32.12,77083.12,0.0,0.79214,0.00014,17.81485]
[1779749936190,32.12,77082.61,0.0,0.79207,0.00014,17.81853]
[1779749940919,32.12,77078.39,0.0,0.79146,0.00014,17.84831]
[1779749940973,32.12,77078.39,0.0,0.79146,0.00014,17.84831]
[1779749942152,32.12,77077.71,0.0,0.79136,0.00014,17.85303]
[1779749942222,32.12,77077.71,0.0,0.79136,0.00014,17.85303]
[1779749947267,32.12,77081.51,0.0,0.79191,0.00014,17.82609]
[1779749949908,32.12,77082.71,0.0,0.79208,0.00014,17.81766]
[1779749949977,32.12,77082.71,0.0,0.79208,0.00014,17.81766]
[1779749950031,32.12,77082.71,0.0,0.79208,0.00014,17.81766]
[1779749950222,32.12,77082.71,0.0,0.79208,0.00014,17.81766]
[1779749950057,32.12,77082.06,0.0,0.79199,0.00014,17.82224]
[1779749955323,32.12,77082.02,0.0,0.79198,0.00014,17.82258]
[1779749957337,32.12,77076.67,0.0,0.79121,0.00014,17.86014]
[1779749958635,32.12,77076.67,0.0,0.79121,0.00014,17.86014]
[1779749958725,32.12,77076.67,0.0,0.79121,0.00014,17.86014]
[1779749960320,32.12,77073.75,0.0,0.7908,0.00014,17.88053]
[1779749960476,32.12,77073.75,0.0,0.7908,0.00014,17.88053]
[1779749963440,32.12,77075.69,0.0,0.79108,0.00014,17.86696]
[1779749963481,32.12,77075.69,0.0,0.79108,0.00014,17.86696]
[1779749966312,32.12,77072.94,0.0,0.79068,0.00014,17.88635]
[1779749966472,32.12,77072.94,0.0,0.79068,0.00014,17.88635]
[1779749966631,32.12,77072.94,0.0,0.79068,0.00014,17.88635]
[1779749966724,32.12,77072.94,0.0,0.79068,0.00014,17.88635]
[1779749966732,32.12,77074.57,0.0,0.79091,0.00014,17.87494]
[1779749969747,32.12,77073.87,0.0,0.79081,0.00014,17.87976]
[1779749969971,32.12,77073.87,0.0,0.79081,0.00014,17.87976]
[1779749971403,32.12,77071.0,0.0,0.7904,0.00014,17.89977]
[1779749971470,32.12,77071.0,0.0,0.7904,0.00014,17.89977]
[1779749974463,32.12,77059.84,0.0,0.78882,0.00014,17.97362]
[1779749977488,32.11,77053.26,0.0,0.78787,0.00015,18.01932]
[1779749982528,32.11,77063.53,0.0,0.78937,0.00014,17.94709]
[1779749984746,32.11,77067.6,0.0,0.78996,0.00014,17.91855]
[1779749984972,32.11,77067.6,0.0,0.78996,0.00014,17.91855]
[1779749985446,32.11,77069.34,0.0,0.79021,0.00014,17.90636]
[1779749985472,32.11,77069.34,0.0,0.79021,0.00014,17.90636]
[1779749987259,32.11,77068.01,0.0,0.79002,0.00014,17.91569]
[1779749987283,32.11,77068.01,0.0,0.79002,0.00014,17.91568]
[1779749987470,32.11,77068.01,0.0,0.79002,0.00014,17.91568]
[1779749988570,32.11,77055.52,0.0,0.78821,0.00015,18.00307]
[1779749989841,32.11,77055.52,0.0,0.78821,0.00015,18.00307]
[1779749989975,32.11,77055.52,0.0,0.78821,0.00015,18.00307]
[1779749989988,32.11,77054.41,0.0,0.78805,0.00015,18.01074]
[1779749994356,32.11,77051.24,0.0,0.7876,0.00015,18.0325]
[1779749994471,32.11,77051.24,0.0,0.7876,0.00015,18.0325]
[1779749996923,32.11,77051.94,0.0,0.7877,0.00015,18.02739]
[1779749996972,32.11,77051.94,0.0,0.7877,0.00015,18.02739]
[1779749997025,32.11,77051.41,0.0,0.78763,0.00015,18.03099]
[1779750001664,32.11,77034.78,0.0,0.7852,0.00015,18.1468]
[1779750002670,32.11,77031.95,0.0,0.78479,0.00015,18.16646]
[1779750004684,32.11,77026.09,0.0,0.78393,0.00015,18.20706]
[1779750006699,32.11,77014.55,0.0,0.78223,0.00015,18.28684]
[1779750007706,32.11,77011.92,0.0,0.78184,0.00015,18.30504]
[1779750012744,32.11,77018.73,0.0,0.78283,0.00015,18.25866]
[1779750014759,32.12,77043.46,0.0,0.78641,0.00015,18.08927]
[1779750015766,32.12,77044.22,0.0,0.78652,0.00015,18.08411]
[1779750018862,32.12,77044.85,0.0,0.78661,0.00015,18.08001]
[1779750018977,32.12,77044.85,0.0,0.78661,0.00015,18.08001]
[1779750019794,32.12,77037.29,0.0,0.7855,0.00015,18.13289]
[1779750020801,32.12,77045.03,0.0,0.78663,0.00015,18.07913]
[1779750025836,32.12,77046.51,0.0,0.78683,0.00015,18.06961]
[1779750026843,32.12,77053.65,0.0,0.78786,0.00015,18.02]
[1779750030516,32.13,77054.55,0.0,0.78798,0.00015,18.01439]
[1779750030722,32.13,77054.55,0.0,0.78798,0.00015,18.01439]
[1779750033684,32.13,77058.91,0.0,0.78863,0.00014,17.98035]
[1779750033725,32.13,77058.91,0.0,0.78863,0.00014,17.98035]
[1779750034901,32.13,77049.0,0.0,0.78718,0.00015,18.04988]
[1779750035468,32.13,77049.0,0.0,0.78718,0.00015,18.04988]
[1779750035720,32.13,77049.0,0.0,0.78718,0.00015,18.04988]
[1779750036162,32.13,77049.0,0.0,0.78718,0.00015,18.04988]
[1779750036226,32.13,77049.0,0.0,0.78718,0.00015,18.04988]
[1779750036328,32.13,77047.06,0.0,0.7869,0.00015,18.06358]
[1779750038258,32.13,77047.02,0.0,0.78689,0.00015,18.06403]
[1779750038260,32.13,77051.77,0.0,0.78757,0.00015,18.0311]
[1779750038477,32.13,77051.77,0.0,0.78757,0.00015,18.0311]
[1779750040495,32.13,77057.68,0.0,0.78842,0.00014,17.99032]
[1779750040724,32.13,77057.68,0.0,0.78842,0.00014,17.99032]
[1779750041222,32.13,77057.68,0.0,0.78842,0.00014,17.99032]
[1779750041275,32.13,77060.28,0.0,0.7888,0.00014,17.97213]
[1779750041474,32.13,77060.28,0.0,0.7888,0.00014,17.97213]
[1779750043324,32.13,77062.73,0.0,0.78916,0.00014,17.95501]
[1779750043471,32.13,77064.33,0.0,0.78939,0.00014,17.94387]
[1779750045955,32.13,77061.31,0.0,0.78895,0.00014,17.96499]
[1779750045974,32.13,77061.31,0.0,0.78895,0.00014,17.96499]
[1779750046668,32.13,77063.35,0.0,0.78924,0.00014,17.95074]
[1779750046720,32.13,77063.35,0.0,0.78924,0.00014,17.95074]
[1779750046985,32.13,77063.41,0.0,0.78925,0.00014,17.95035]
[1779750049230,32.13,77063.26,0.0,0.78923,0.00014,17.95142]
[1779750049473,32.13,77061.56,0.0,0.78898,0.00014,17.96333]
[1779750051360,32.13,77061.7,0.0,0.789,0.00014,17.96236]
[1779750051013,32.13,77068.1,0.0,0.78993,0.00014,17.91761]
[1779750051478,32.13,77068.1,0.0,0.78993,0.00014,17.91761]
[1779750052094,32.13,77068.1,0.0,0.78993,0.00014,17.91761]
[1779750052224,32.13,77068.1,0.0,0.78993,0.00014,17.91761]
[1779750052307,32.13,77067.02,0.0,0.78977,0.00014,17.92523]
[1779750055485,32.13,77066.55,0.0,0.7897,0.00014,17.92868]
[1779750055725,32.13,77066.55,0.0,0.7897,0.00014,17.92868]
[1779750057056,32.13,77080.28,0.0,0.79167,0.00014,17.83257]
[1779750058334,32.13,77080.28,0.0,0.79167,0.00014,17.83257]
[1779750058385,32.13,77085.13,0.0,0.79237,0.00014,17.79873]
[1779750058473,32.13,77085.13,0.0,0.79237,0.00014,17.79873]
[1779750058831,32.13,77085.13,0.0,0.79237,0.00014,17.79873]
[1779750058971,32.13,77085.13,0.0,0.79237,0.00014,17.79873]
[1779750059070,32.13,77086.48,0.0,0.79256,0.00014,17.78924]
[1779750062092,32.13,77091.95,0.0,0.79334,0.00014,17.75098]
[1779750067126,32.13,77091.22,0.0,0.79324,0.00014,17.75593]
[1779750067614,32.13,77091.22,0.0,0.79324,0.00014,17.75593]
[1779750067733,32.13,77091.22,0.0,0.79324,0.00014,17.75593]
[1779750072170,32.13,77093.21,0.0,0.79352,0.00014,17.7418]
[1779750072220,32.13,77093.21,0.0,0.79352,0.00014,17.7418]
[1779750074754,32.13,77089.63,0.0,0.79301,0.00014,17.76691]
[1779750074971,32.13,77089.63,0.0,0.79301,0.00014,17.76691]
[1779750075183,32.13,77088.88,0.0,0.7929,0.00014,17.77242]
[1779750076138,32.13,77088.88,0.0,0.7929,0.00014,17.77242]
[1779750076223,32.13,77088.88,0.0,0.7929,0.00014,17.77242]
[1779750080277,32.14,77087.03,0.0,0.79262,0.00014,17.78624]
[1779750080321,32.14,77086.76,0.0,0.79258,0.00014,17.78833]
[1779750080475,32.14,77086.76,0.0,0.79258,0.00014,17.78833]
[1779750083231,32.14,77086.65,0.0,0.79256,0.00014,17.78949]
[1779750083475,32.14,77086.65,0.0,0.79255,0.00014,17.78968]
[1779750087175,32.14,77087.59,0.0,0.79267,0.00014,17.78365]
[1779750087226,32.14,77087.59,0.0,0.79267,0.00014,17.78365]
[1779750087666,32.14,77087.67,0.0,0.79268,0.00014,17.78327]
[1779750087724,32.14,77087.67,0.0,0.79268,0.00014,17.78327]
[1779750088274,32.14,77084.5,0.0,0.79222,0.00014,17.80574]
[1779750090287,32.14,77079.88,0.0,0.79155,0.00014,17.83852]
[1779750094013,32.14,77079.09,0.0,0.79147,0.00014,17.84005]
[1779750094221,32.14,77079.09,0.0,0.79147,0.00014,17.84005]
[1779750097337,32.14,77086.59,0.0,0.79253,0.00014,17.78796]
[1779750097519,32.14,77086.59,0.0,0.79253,0.00014,17.78796]
[1779750097723,32.14,77086.59,0.0,0.79253,0.00014,17.78796]
[1779750098193,32.14,77086.59,0.0,0.79253,0.00014,17.78796]
[1779750098221,32.14,77086.59,0.0,0.79253,0.00014,17.78796]
[1779750098344,32.14,77087.2,0.0,0.79262,0.00014,17.78378]
[1779750100358,32.15,77091.99,0.0,0.7933,0.00014,17.75042]
[1779750101412,32.15,77091.99,0.0,0.7933,0.00014,17.75042]
[1779750101474,32.15,77092.36,0.0,0.79335,0.00014,17.74782]
[1779750101605,32.15,77092.36,0.0,0.79335,0.00014,17.74782]
[1779750101723,32.15,77092.36,0.0,0.79335,0.00014,17.74782]
[1779750102372,32.15,77093.95,0.0,0.79358,0.00014,17.73667]
[1779750107407,32.14,77093.28,0.0,0.79349,0.00014,17.74092]
[1779750109486,32.14,77093.27,0.0,0.79349,0.00014,17.74084]
[1779750109724,32.14,77093.27,0.0,0.79349,0.00014,17.74084]
[1779750114529,32.14,77090.12,0.0,0.79305,0.00014,17.76265]
[1779750114729,32.14,77090.12,0.0,0.79305,0.00014,17.76265]
[1779750114738,32.14,77090.12,0.0,0.79305,0.00014,17.76265]
[1779750114980,32.14,77090.12,0.0,0.79305,0.00014,17.76265]
[1779750116471,32.14,77088.72,0.0,0.79285,0.00014,17.7723]
[1779750120500,32.14,77079.49,0.0,0.79153,0.00014,17.83696]
[1779750121628,32.14,77079.49,0.0,0.79153,0.00014,17.83696]
[1779750121737,32.14,77079.49,0.0,0.79153,0.00014,17.83696]
[1779750121830,32.14,77067.73,0.0,0.78984,0.00014,17.91945]
[1779750122513,32.14,77056.09,0.0,0.78815,0.00015,18.00095]
[1779750123520,32.14,77055.44,0.0,0.78805,0.00015,18.00557]
[1779750125069,32.14,77055.44,0.0,0.78805,0.00015,18.00557]
[1779750125230,32.14,77055.44,0.0,0.78805,0.00015,18.00557]
[1779750125231,32.14,77055.18,0.0,0.78801,0.00015,18.00747]
[1779750127548,32.14,77050.31,0.0,0.7873,0.00015,18.0417]
[1779750129562,32.14,77055.15,0.0,0.788,0.00015,18.00817]
[1779750131186,32.14,77055.15,0.0,0.788,0.00015,18.00817]
[1779750131224,32.14,77055.15,0.0,0.788,0.00015,18.00817]
[1779750131283,32.14,77061.2,0.0,0.78888,0.00014,17.96593]
[1779750133226,32.14,77063.65,0.0,0.78923,0.00014,17.94877]
[1779750133476,32.14,77063.65,0.0,0.78923,0.00014,17.94877]
[1779750133290,32.14,77068.52,0.0,0.78994,0.00014,17.91469]
[1779750134790,32.14,77067.95,0.0,0.78985,0.00014,17.9187]
[1779750134974,32.14,77067.95,0.0,0.78985,0.00014,17.9187]
[1779750140639,32.15,77069.75,0.0,0.79011,0.00014,17.90633]
[1779750143660,32.15,77080.13,0.0,0.7916,0.00014,17.8337]
[1779750145259,32.15,77080.13,0.0,0.7916,0.00014,17.8337]
[1779750145477,32.15,77080.13,0.0,0.7916,0.00014,17.8337]
[1779750145809,32.15,77078.49,0.0,0.79136,0.00014,17.84532]
[1779750145978,32.15,77078.49,0.0,0.79136,0.00014,17.84532]
[1779750146077,32.15,77080.31,0.0,0.79162,0.00014,17.83266]
[1779750151716,32.15,77079.44,0.0,0.79152,0.00014,17.83519]
[1779750153689,32.15,77079.44,0.0,0.79152,0.00014,17.83519]
[1779750153720,32.15,77079.44,0.0,0.79152,0.00014,17.83519]
[1779750158765,32.15,77081.69,0.0,0.79182,0.00014,17.82021]
[1779750160779,32.15,77091.8,0.0,0.79327,0.00014,17.74929]
[1779750161532,32.15,77091.8,0.0,0.79327,0.00014,17.74929]
[1779750161725,32.15,77091.8,0.0,0.79327,0.00014,17.74929]
[1779750161786,32.15,77096.35,0.0,0.79392,0.00014,17.71718]
[1779750162597,32.15,77096.35,0.0,0.79392,0.00014,17.71718]
[1779750162728,32.15,77096.35,0.0,0.79392,0.00014,17.71718]
[1779750162794,32.15,77096.76,0.0,0.79398,0.00014,17.71424]
[1779750164807,32.15,77110.84,0.0,0.79598,0.00014,17.61488]
[1779750166330,32.15,77110.84,0.0,0.79598,0.00014,17.61488]
[1779750166473,32.15,77110.84,0.0,0.79598,0.00014,17.61488]
[1779750166362,32.15,77113.05,0.0,0.79629,0.00014,17.59936]
[1779750171856,32.15,77113.27,0.0,0.79631,0.00014,17.59847]
[1779750174499,32.15,77115.48,0.0,0.79662,0.00014,17.58296]
[1779750174722,32.15,77115.7,0.0,0.79665,0.00014,17.58154]
[1779750174877,32.15,77115.77,0.0,0.79666,0.00014,17.58118]
[1779750177095,32.15,77116.77,0.0,0.7968,0.00014,17.57424]
[1779750177220,32.15,77116.77,0.0,0.7968,0.00014,17.57424]
[1779750181793,32.16,77113.6,0.0,0.79634,0.00014,17.5972]
[1779750181971,32.16,77113.6,0.0,0.79634,0.00014,17.5972]
[1779750182057,32.16,77120.8,0.0,0.79735,0.00014,17.5464]
[1779750182753,32.16,77120.8,0.0,0.79735,0.00014,17.5464]
[1779750182979,32.16,77120.8,0.0,0.79735,0.00014,17.5464]
[1779750183027,32.16,77122.34,0.0,0.79757,0.00014,17.53554]
[1779750183940,32.16,77119.44,0.0,0.79716,0.00014,17.5561]
[1779750185164,32.16,77119.44,0.0,0.79716,0.00014,17.5561]
[1779750185216,32.16,77122.19,0.0,0.79755,0.00014,17.53667]
[1779750191677,32.16,77122.41,0.0,0.79757,0.00014,17.53534]
[1779750191722,32.16,77122.41,0.0,0.79757,0.00014,17.53534]
[1779750191996,32.16,77122.67,0.0,0.79761,0.00014,17.53359]
[1779750197031,32.16,77123.47,0.0,0.79772,0.00014,17.52816]
[1779750201060,32.16,77118.04,0.0,0.79695,0.00014,17.56674]
[1779750202067,32.16,77114.74,0.0,0.79648,0.00014,17.59017]
[1779750203074,32.16,77113.82,0.0,0.79635,0.00014,17.59674]
[1779750204081,32.16,77109.0,0.0,0.79566,0.00014,17.63084]
[1779750208109,32.16,77108.31,0.0,0.79556,0.00014,17.6358]
[1779750210123,32.16,77109.34,0.0,0.79571,0.00014,17.62857]
[1779750212136,32.16,77109.87,0.0,0.79582,0.00014,17.6206]
[1779750214151,32.16,77110.37,0.0,0.79589,0.00014,17.61715]
[1779750219186,32.16,77119.48,0.0,0.79717,0.00014,17.55298]
[1779750220193,32.16,77121.12,0.0,0.7974,0.00014,17.54136]
[1779750225228,32.16,77121.64,0.0,0.79748,0.00014,17.5377]
[1779750230264,32.16,77121.94,0.0,0.79752,0.00014,17.53557]
[1779750235299,32.16,77123.57,0.0,0.79775,0.00014,17.52378]
[1779750240335,32.16,77124.3,0.0,0.79787,0.00014,17.51782]
[1779750241343,32.16,77129.65,0.0,0.79863,0.00014,17.47978]
[1779750244365,32.16,77116.73,0.0,0.79681,0.00014,17.5709]
[1779750245372,32.16,77115.85,0.0,0.79669,0.00014,17.57708]
[1779750248393,32.16,77111.42,0.0,0.79606,0.00014,17.60825]
[1779750249400,32.16,77110.86,0.0,0.79598,0.00014,17.6122]
[1779750250407,32.15,77110.29,0.0,0.7959,0.00014,17.61617]
[1779750251414,32.15,77109.75,0.0,0.79583,0.00014,17.61993]
[1779750254435,32.15,77110.3,0.0,0.79591,0.00014,17.61587]
[1779750255446,32.15,77115.7,0.0,0.79668,0.00014,17.57766]
[1779750256349,32.15,77115.7,0.0,0.79668,0.00014,17.57766]
[1779750256476,32.15,77115.7,0.0,0.79668,0.00014,17.57766]
[1779750256507,32.15,77117.51,0.0,0.79693,0.00014,17.5648]
[1779750257456,32.15,77118.27,0.0,0.79704,0.00014,17.55942]
[1779750262491,32.15,77118.72,0.0,0.7971,0.00014,17.55631]
[1779750263498,32.15,77122.93,0.0,0.7977,0.00014,17.52654]
[1779750268540,32.15,77126.12,0.0,0.79815,0.00014,17.50364]
[1779750275588,32.15,77128.99,0.0,0.7986,0.00014,17.47831]
[1779750280624,32.15,77129.6,0.0,0.7987,0.00014,17.47364]
[1779750285659,32.15,77131.2,0.0,0.79893,0.00014,17.46197]
[1779750286666,32.15,77121.9,0.0,0.79761,0.00014,17.52798]
[1779750287673,32.15,77116.3,0.0,0.79682,0.00014,17.56762]
[1779750288680,32.15,77116.02,0.0,0.79678,0.00014,17.56958]
[1779750291700,32.15,77115.77,0.0,0.79675,0.00014,17.57125]
[1779750294071,32.15,77115.41,0.0,0.7967,0.00014,17.57374]
[1779750297747,32.15,77116.82,0.0,0.7969,0.00014,17.56363]
[1779750301772,32.15,77118.22,0.0,0.7971,0.00014,17.55364]
[1779750302779,32.15,77118.37,0.0,0.79712,0.00014,17.55257]
[1779750303785,32.15,77115.65,0.0,0.79674,0.00014,17.5718]
[1779750304793,32.15,77114.59,0.0,0.79659,0.00014,17.57927]
[1779750305800,32.15,77112.36,0.0,0.79628,0.00014,17.59499]
[1779750306807,32.15,77113.07,0.0,0.79638,0.00014,17.58991]
[1779750307814,32.15,77112.57,0.0,0.79631,0.00014,17.59339]
[1779750308821,32.15,77113.23,0.0,0.7964,0.00014,17.58867]
[1779750313856,32.15,77113.35,0.0,0.79642,0.00014,17.58756]
[1779750315869,32.15,77113.89,0.0,0.7965,0.00014,17.58364]
[1779750316879,32.15,77114.58,0.0,0.7966,0.00014,17.57871]
[1779750317886,32.15,77120.91,0.0,0.7975,0.00014,17.53389]
[1779750322921,32.15,77121.93,0.0,0.79765,0.00014,17.526]
[1779750325942,32.14,77126.28,0.0,0.79827,0.00014,17.49478]
[1779750330977,32.14,77129.81,0.0,0.79878,0.00014,17.46932]
[1779750335007,32.14,77134.48,0.0,0.79947,0.00014,17.4317]
[1779750340048,32.14,77135.23,0.0,0.79958,0.00014,17.42625]
[1779750347097,32.14,77134.89,0.0,0.79953,0.00014,17.42851]
[1779750352133,32.14,77135.09,0.0,0.79956,0.00014,17.42698]
[1779750355153,32.14,77145.42,0.0,0.80101,0.00014,17.35352]
[1779750357167,32.14,77147.84,0.0,0.80135,0.00014,17.33647]
[1779750362202,32.14,77147.81,0.0,0.80133,0.00014,17.33718]
[1779750369255,32.15,77150.86,0.0,0.80174,0.00014,17.31624]
[1779750374290,32.15,77151.12,0.0,0.80177,0.00014,17.31504]
[1779750379325,32.15,77153.5,0.0,0.8021,0.00014,17.29825]
[1779750380333,32.15,77157.6,0.0,0.80267,0.00014,17.26887]
[1779750384361,32.15,77164.17,0.0,0.80359,0.00014,17.22156]
[1779750389396,32.14,77165.09,0.0,0.80372,0.00014,17.21467]
[1779750394432,32.14,77164.73,0.0,0.80371,0.00014,17.21263]
[1779750399467,32.14,77164.78,0.0,0.80372,0.00014,17.21197]
[1779750404501,32.14,77166.58,0.0,0.80398,0.00014,17.1988]
[1779750407850,32.14,77169.14,0.0,0.80434,0.00014,17.18039]
[1779750407970,32.14,77169.14,0.0,0.80434,0.00014,17.18039]
[1779750410544,32.14,77173.39,0.0,0.80492,0.00014,17.14995]
[1779750412453,32.14,77174.33,0.0,0.80505,0.00014,17.14324]
[1779750412475,32.14,77174.33,0.0,0.80505,0.00014,17.14324]
[1779750412558,32.14,77177.8,0.0,0.80553,0.00014,17.11831]
[1779750417593,32.14,77179.87,0.0,0.80582,0.00014,17.10312]
[1779750422628,32.14,77178.14,0.0,0.80559,0.00014,17.11522]
[1779750427663,32.14,77180.92,0.0,0.80598,0.00014,17.09494]
[1779750432698,32.14,77184.02,0.0,0.80641,0.00014,17.0725]
[1779750438744,32.14,77189.94,0.0,0.80723,0.00014,17.02983]
[1779750443781,32.13,77192.44,0.0,0.80759,0.00014,17.01079]
[1779750447809,32.13,77196.82,0.0,0.8082,0.00014,16.97868]
[1779750453851,32.13,77199.44,0.0,0.80861,0.00014,16.95485]
[1779750458886,32.13,77199.3,0.0,0.8086,0.00014,16.95528]
[1779750462917,32.13,77217.7,0.0,0.81111,0.00014,16.82243]
[1779750464756,32.13,77217.7,0.0,0.81111,0.00014,16.82243]
[1779750464803,32.13,77220.23,0.0,0.81147,0.00014,16.80298]
[1779750464975,32.13,77220.23,0.0,0.81147,0.00014,16.80298]
[1779750465023,32.13,77220.39,0.0,0.81149,0.00014,16.80182]
[1779750465938,32.12,77221.84,0.0,0.81169,0.00014,16.79109]
[1779750468959,32.12,77222.45,0.0,0.81179,0.00013,16.78591]
[1779750469966,32.12,77221.53,0.0,0.81171,0.00014,16.79006]
[1779750470973,32.11,77220.22,0.0,0.81158,0.00014,16.79701]
[1779750472904,32.1,77219.97,0.0,0.81159,0.00014,16.79627]
[1779750472974,32.1,77219.97,0.0,0.81159,0.00014,16.79627]
[1779750473070,32.1,77219.86,0.0,0.81158,0.00014,16.79681]
[1779750477015,32.1,77219.23,0.0,0.81151,0.00014,16.80037]
[1779750481044,32.1,77216.24,0.0,0.81112,0.00014,16.82114]
[1779750482726,32.1,77216.24,0.0,0.81112,0.00014,16.82114]
[1779750482782,32.1,77220.05,0.0,0.81164,0.00014,16.79356]
[1779750484065,32.1,77213.02,0.0,0.81069,0.00014,16.84413]
[1779750486081,32.1,77205.16,0.0,0.80963,0.00014,16.9005]
[1779750488627,32.1,77207.95,0.0,0.81001,0.00014,16.88022]
[1779750488727,32.1,77207.95,0.0,0.81001,0.00014,16.88022]
[1779750488770,32.1,77208.73,0.0,0.81012,0.00014,16.87444]
[1779750494136,32.09,77207.1,0.0,0.80991,0.00014,16.88538]
[1779750499258,32.09,77204.58,0.0,0.80957,0.00014,16.90353]
[1779750499473,32.09,77204.58,0.0,0.80957,0.00014,16.90353]
[1779750499474,32.09,77204.29,0.0,0.80953,0.00014,16.90561]
[1779750505213,32.09,77203.28,0.0,0.80939,0.00014,16.91284]
[1779750508234,32.09,77192.98,0.0,0.80799,0.00014,16.98689]
[1779750509240,32.09,77189.17,0.0,0.80747,0.00014,17.01415]
[1779750511255,32.09,77184.96,0.0,0.80693,0.00014,17.03991]
[1779750512270,32.09,77190.97,0.0,0.80775,0.00014,16.99671]
[1779750513276,32.09,77207.38,0.0,0.80999,0.00014,16.87849]
[1779750514283,32.09,77204.55,0.0,0.80961,0.00014,16.89872]
[1779750519318,32.09,77203.49,0.0,0.80949,0.00014,16.90535]
[1779750524353,32.09,77203.59,0.0,0.80952,0.00014,16.90378]
[1779750529388,32.09,77203.99,0.0,0.80957,0.00014,16.90068]
[1779750535791,32.09,77203.47,0.0,0.80951,0.00014,16.90417]
[1779750538451,32.09,77192.18,0.0,0.80797,0.00014,16.98501]
[1779750541472,32.08,77191.57,0.0,0.8079,0.00014,16.98885]
[1779750546507,32.08,77196.4,0.0,0.80857,0.00014,16.9538]
[1779750551543,32.08,77203.69,0.0,0.80957,0.00014,16.90064]
[1779750556578,32.08,77201.96,0.0,0.80935,0.00014,16.9127]
[1779750561613,32.08,77201.15,0.0,0.80924,0.00014,16.918]
[1779750562619,32.08,77208.56,0.0,0.81026,0.00014,16.8645]
[1779750564634,32.08,77204.35,0.0,0.80968,0.00014,16.89474]
[1779750568662,32.08,77210.12,0.0,0.81047,0.00014,16.85288]
[1779750571682,32.08,77206.75,0.0,0.81005,0.00014,16.87277]
[1779750576717,32.08,77207.07,0.0,0.8101,0.00014,16.87025]
[1779750581753,32.08,77206.57,0.0,0.81004,0.00014,16.87364]
[1779750585781,32.08,77197.79,0.0,0.80884,0.00014,16.93672]
[1779750590816,32.08,77197.71,0.0,0.80884,0.00014,16.93676]
[1779750595851,32.07,77197.43,0.0,0.80881,0.00014,16.93817]
[1779750600887,32.07,77197.81,0.0,0.80888,0.00014,16.93481]
[1779750606934,32.07,77185.29,0.0,0.80718,0.00014,17.0241]
[1779750607937,32.07,77175.34,0.0,0.80581,0.00014,17.09526]
[1779750608946,32.07,77175.31,0.0,0.80581,0.00014,17.09519]
[1779750613985,32.07,77171.03,0.0,0.80523,0.00014,17.12531]
[1779750619927,32.07,77171.61,0.0,0.80532,0.00014,17.12054]
[1779750619959,32.06,77165.24,0.0,0.80445,0.00014,17.16584]
[1779750625062,32.06,77173.62,0.0,0.80563,0.00014,17.10466]
[1779750628084,32.06,77174.84,0.0,0.80581,0.00014,17.09553]
[1779750634126,32.06,77173.9,0.0,0.80572,0.00014,17.09724]
[1779750639162,32.06,77178.4,0.0,0.80635,0.00014,17.06434]
[1779750640169,32.06,77184.81,0.0,0.80724,0.00014,17.01819]
[1779750643190,32.06,77190.77,0.0,0.80806,0.00014,16.97532]
[1779750648225,32.06,77195.02,0.0,0.80865,0.00014,16.94411]
[1779750653260,32.05,77195.77,0.0,0.80876,0.00014,16.93826]
[1779750658295,32.05,77191.01,0.0,0.80812,0.00014,16.97208]
[1779750661317,32.05,77195.04,0.0,0.80867,0.00014,16.94268]
[1779750667358,32.05,77192.03,0.0,0.80828,0.00014,16.96363]
[1779750674411,32.05,77190.2,0.0,0.80804,0.00014,16.9758]
[1779750679446,32.05,77190.18,0.0,0.80805,0.00014,16.97523]
[1779750684481,32.04,77190.23,0.0,0.80807,0.00014,16.97417]
[1779750689516,32.04,77190.52,0.0,0.80813,0.00014,16.97139]
[1779750694551,32.04,77191.32,0.0,0.80828,0.00014,16.96065]
[1779750700592,32.04,77191.28,0.0,0.80829,0.00014,16.9602]
[1779750705628,32.04,77189.61,0.0,0.80807,0.00014,16.97155]
[1779750712676,32.03,77189.67,0.0,0.8081,0.00014,16.97019]
[1779750717713,32.03,77189.32,0.0,0.80806,0.00014,16.97204]
[1779750723755,32.03,77189.54,0.0,0.80811,0.00014,16.9697]
[1779750728790,32.03,77189.58,0.0,0.80813,0.00014,16.96879]
[1779750735842,32.03,77189.1,0.0,0.80808,0.00014,16.97137]
[1779750740878,32.03,77189.29,0.0,0.80811,0.00014,16.96937]
[1779750747927,32.02,77189.38,0.0,0.80814,0.00014,16.96787]
[1779750749941,32.02,77202.48,0.0,0.80994,0.00014,16.87313]
[1779750751955,32.02,77203.78,0.0,0.81015,0.00014,16.8593]
[1779750757998,32.02,77199.58,0.0,0.80958,0.00014,16.8897]
[1779750760015,32.02,77191.83,0.0,0.80852,0.00014,16.94558]
[1779750766055,32.02,77192.75,0.0,0.80865,0.00014,16.93839]
[1779750771089,32.02,77192.42,0.0,0.80862,0.00014,16.94018]
[1779750776125,32.02,77192.1,0.0,0.80858,0.00014,16.942]
[1779750782167,32.02,77192.6,0.0,0.80866,0.00014,16.93782]
[1779750790223,32.02,77192.63,0.0,0.80868,0.00014,16.93682]
[1779750795258,32.01,77192.62,0.0,0.80869,0.00014,16.93638]
[1779750801300,32.01,77192.81,0.0,0.80873,0.00014,16.93438]
[1779750806335,32.01,77192.84,0.0,0.80874,0.00014,16.93363]
[1779750811370,32.01,77192.93,0.0,0.8088,0.00014,16.92812]
[1779750816406,32.01,77194.03,0.0,0.80896,0.00014,16.91968]
[1779750821443,32.01,77194.07,0.0,0.80897,0.00014,16.91892]
[1779750827484,32.01,77193.15,0.0,0.80886,0.00014,16.92495]
[1779750832520,32.0,77193.46,0.0,0.80891,0.00014,16.92223]
[1779750835541,32.0,77183.7,0.0,0.80757,0.00014,16.99232]
[1779750837555,32.0,77181.62,0.0,0.80729,0.00014,17.00726]
[1779750841583,32.0,77185.66,0.0,0.80785,0.00014,16.97805]
[1779750845611,32.0,77190.36,0.0,0.80849,0.00014,16.94404]
[1779750850646,32.0,77193.8,0.0,0.80898,0.00014,16.91865]
[1779750852660,32.0,77198.32,0.0,0.8096,0.00014,16.88584]
[1779750855681,32.0,77203.02,0.0,0.81024,0.00014,16.85178]
[1779750858702,32.0,77211.55,0.0,0.8114,0.00014,16.79011]
[1779750859709,32.0,77215.86,0.0,0.81198,0.00014,16.75899]
[1779750864744,32.0,77216.45,0.0,0.81205,0.00014,16.75537]
[1779750870077,32.0,77217.37,0.0,0.81217,0.00014,16.74903]
[1779750870480,32.0,77216.58,0.0,0.81206,0.00014,16.75484]
[1779750870786,32.0,77216.67,0.0,0.81207,0.00014,16.75435]
[1779750871793,32.0,77218.23,0.0,0.81231,0.00014,16.73888]
[1779750873807,32.01,77219.0,0.0,0.81241,0.00014,16.73366]
[1779750875010,32.01,77219.0,0.0,0.81241,0.00014,16.73366]
[1779750875223,32.01,77219.0,0.0,0.81241,0.00014,16.73366]
[1779750875252,32.01,77219.55,0.0,0.81248,0.00014,16.73007]
[1779750880856,32.01,77219.56,0.0,0.81246,0.00014,16.73101]
[1779750885891,32.01,77218.75,0.0,0.81233,0.00014,16.73791]
[1779750886489,32.01,77218.75,0.0,0.81233,0.00014,16.73791]
[1779750886898,32.01,77218.44,0.0,0.81229,0.00014,16.74036]
[1779750888256,32.01,77218.44,0.0,0.81229,0.00014,16.74036]
[1779750888474,32.01,77219.1,0.0,0.81237,0.00014,16.73599]
[1779750890345,32.01,77217.55,0.0,0.81216,0.00014,16.74741]
[1779750890487,32.01,77217.55,0.0,0.81216,0.00014,16.74741]
[1779750890927,32.01,77217.42,0.0,0.81213,0.00014,16.74855]
[1779750895961,32.02,77221.4,0.0,0.81266,0.00014,16.72073]
[1779750897740,32.02,77221.32,0.0,0.81264,0.00014,16.72155]
[1779750897974,32.02,77221.32,0.0,0.81264,0.00014,16.72155]
[1779750903010,32.02,77221.51,0.0,0.81264,0.00014,16.7216]
[1779750908045,32.02,77227.19,0.0,0.81339,0.00013,16.68119]
[1779750910581,32.02,77230.33,0.0,0.81382,0.00013,16.65833]
[1779750910721,32.02,77230.33,0.0,0.81382,0.00013,16.65833]
[1779750911066,32.02,77231.0,0.0,0.81391,0.00013,16.65342]
[1779750914199,32.02,77231.4,0.0,0.81396,0.00013,16.65043]
[1779750914222,32.02,77231.4,0.0,0.81396,0.00013,16.65043]
[1779750920129,32.02,77235.14,0.0,0.81447,0.00013,16.62318]
[1779750923769,32.02,77236.64,0.0,0.81467,0.00013,16.61226]
[1779750923972,32.02,77236.64,0.0,0.81467,0.00013,16.61226]
[1779750924163,32.02,77236.14,0.0,0.8146,0.00013,16.61588]
[1779750926904,32.02,77235.67,0.0,0.81454,0.00013,16.61928]
[1779750926973,32.02,77235.67,0.0,0.81454,0.00013,16.61928]
[1779750930205,32.02,77243.93,0.0,0.81565,0.00013,16.55927]
[1779750931212,32.02,77253.29,0.0,0.81693,0.00013,16.48691]
[1779750933226,32.02,77256.87,0.0,0.81741,0.00013,16.46082]
[1779750933634,32.02,77256.87,0.0,0.81741,0.00013,16.46082]
[1779750933719,32.02,77256.87,0.0,0.81741,0.00013,16.46082]
[1779750934233,32.02,77254.91,0.0,0.81715,0.00013,16.47513]
[1779750936247,32.02,77259.14,0.0,0.81772,0.00013,16.44406]
[1779750941282,32.02,77261.55,0.0,0.81805,0.00013,16.42593]
[1779750941673,32.02,77261.55,0.0,0.81805,0.00013,16.42593]
[1779750941722,32.02,77261.55,0.0,0.81805,0.00013,16.42593]
[1779750946317,32.02,77247.68,0.0,0.81621,0.00013,16.52624]
[1779750947324,32.02,77239.46,0.0,0.81511,0.00013,16.58608]
[1779750948113,32.02,77239.46,0.0,0.81511,0.00013,16.58608]
[1779750948221,32.02,77239.46,0.0,0.81511,0.00013,16.58608]
[1779750948331,32.02,77238.62,0.0,0.815,0.00013,16.59217]
[1779750952463,32.02,77239.36,0.0,0.8151,0.00013,16.58674]
[1779750952490,32.02,77239.36,0.0,0.8151,0.00013,16.58674]
[1779750957281,32.02,77238.69,0.0,0.81501,0.00013,16.59156]
[1779750957472,32.02,77236.16,0.0,0.81467,0.00013,16.60987]
[1779750957573,32.02,77233.46,0.0,0.81431,0.00013,16.62941]
[1779750958838,32.02,77233.46,0.0,0.81431,0.00013,16.62941]
[1779750958970,32.02,77233.46,0.0,0.81431,0.00013,16.62941]
[1779750961422,32.02,77237.76,0.0,0.81489,0.00013,16.59791]
[1779750964217,32.02,77235.59,0.0,0.8146,0.00013,16.61362]
[1779750964318,32.02,77236.2,0.0,0.81468,0.00013,16.60914]
[1779750964474,32.02,77236.2,0.0,0.81468,0.00013,16.60914]
[1779750964481,32.02,77237.6,0.0,0.81487,0.00013,16.59893]
[1779750965450,32.02,77243.46,0.0,0.81566,0.00013,16.55634]
[1779750968837,32.02,77244.23,0.0,0.81576,0.00013,16.55078]
[1779750968972,32.02,77244.23,0.0,0.81576,0.00013,16.55078]
[1779750974513,32.02,77237.98,0.0,0.81492,0.00013,16.59631]
[1779750975633,32.02,77237.98,0.0,0.81492,0.00013,16.59631]
[1779750975719,32.02,77237.98,0.0,0.81492,0.00013,16.59631]
[1779750975820,32.02,77236.14,0.0,0.81467,0.00013,16.60963]
[1779750979457,32.02,77236.19,0.0,0.81468,0.00013,16.6092]
[1779750979469,32.02,77236.19,0.0,0.81468,0.00013,16.6092]
[1779750983298,32.02,77234.34,0.0,0.81444,0.00013,16.6223]
[1779750982569,32.02,77237.96,0.0,0.81493,0.00013,16.59596]
[1779750983470,32.02,77237.96,0.0,0.81493,0.00013,16.59596]
[1779750983576,32.02,77237.98,0.0,0.81493,0.00013,16.59577]
[1779750986290,32.02,77237.99,0.0,0.81493,0.00013,16.59566]
[1779750986475,32.02,77238.02,0.0,0.81494,0.00013,16.5954]
[1779750988611,32.01,77241.11,0.0,0.81535,0.00013,16.57288]
[1779750989854,32.01,77241.11,0.0,0.81535,0.00013,16.57288]
[1779750989971,32.01,77241.11,0.0,0.81535,0.00013,16.57288]
[1779750993543,32.01,77242.83,0.0,0.81558,0.00013,16.56039]
[1779750997349,32.01,77241.36,0.0,0.81542,0.00013,16.56674]
[1779750997373,32.01,77237.91,0.0,0.81496,0.00013,16.59175]
[1779750997472,32.01,77237.91,0.0,0.81496,0.00013,16.59175]
[1779750998683,32.02,77232.17,0.0,0.81418,0.00013,16.63354]
[1779751000147,32.02,77232.17,0.0,0.81418,0.00013,16.63354]
[1779751000222,32.02,77232.17,0.0,0.81418,0.00013,16.63354]
[1779751006740,32.02,77237.15,0.0,0.81484,0.00013,16.59793]
[1779751008538,32.02,77237.33,0.0,0.81487,0.00013,16.59665]
[1779751008721,32.02,77237.33,0.0,0.81487,0.00013,16.59665]
[1779751013794,32.02,77236.68,0.0,0.81478,0.00013,16.60149]
[1779751016815,32.02,77233.39,0.0,0.81433,0.00013,16.62542]
[1779751019140,32.02,77232.85,0.0,0.81426,0.00013,16.62932]
[1779751019225,32.02,77232.85,0.0,0.81426,0.00013,16.62932]
[1779751024871,32.02,77233.48,0.0,0.81435,0.00013,16.62472]
[1779751026729,32.02,77233.49,0.0,0.81435,0.00013,16.62466]
[1779751026977,32.02,77233.49,0.0,0.81435,0.00013,16.62466]
[1779751028400,32.02,77232.14,0.0,0.81417,0.00013,16.63447]
[1779751028471,32.02,77232.94,0.0,0.81427,0.00013,16.62867]
[1779751033934,32.02,77233.53,0.0,0.81435,0.00013,16.62445]
[1779751035385,32.02,77233.53,0.0,0.81435,0.00013,16.62445]
[1779751035472,32.02,77233.63,0.0,0.81437,0.00013,16.62374]
[1779751037962,32.02,77228.4,0.0,0.81366,0.00013,16.66171]
[1779751038969,32.02,77225.42,0.0,0.81326,0.00013,16.6834]
[1779751041018,32.02,77225.68,0.0,0.81329,0.00013,16.68157]
[1779751041224,32.02,77225.68,0.0,0.81329,0.00013,16.68157]
[1779751044693,32.02,77224.95,0.0,0.81319,0.00013,16.6871]
[1779751044719,32.02,77224.95,0.0,0.81319,0.00013,16.6871]
[1779751047711,32.02,77225.12,0.0,0.81321,0.00013,16.68608]
[1779751047722,32.02,77225.12,0.0,0.81321,0.00013,16.68608]
[1779751050186,32.02,77226.3,0.0,0.81336,0.00013,16.67768]
[1779751050227,32.02,77226.3,0.0,0.81336,0.00013,16.67768]
[1779751056090,32.02,77227.98,0.0,0.81361,0.00013,16.66188]
[1779751056554,32.02,77227.98,0.0,0.81361,0.00013,16.66188]
[1779751056725,32.02,77227.98,0.0,0.81361,0.00013,16.66188]
[1779751059593,32.02,77225.39,0.0,0.81326,0.00013,16.68094]
[1779751059722,32.02,77225.39,0.0,0.81326,0.00013,16.68094]
[1779751065153,32.02,77225.18,0.0,0.81322,0.00013,16.68296]
[1779751070188,32.02,77225.37,0.0,0.81324,0.00013,16.682]
[1779751072996,32.02,77224.46,0.0,0.81311,0.00014,16.68876]
[1779751073225,32.02,77224.46,0.0,0.81311,0.00014,16.68876]
[1779751078698,32.03,77222.52,0.0,0.81284,0.00014,16.70322]
[1779751078719,32.03,77222.52,0.0,0.81284,0.00014,16.70322]
[1779751083803,32.03,77223.39,0.0,0.81295,0.00014,16.69727]
[1779751083970,32.03,77223.39,0.0,0.81295,0.00014,16.69727]
[1779751086924,32.03,77223.72,0.0,0.81299,0.00014,16.69511]
[1779751086973,32.03,77223.72,0.0,0.81299,0.00014,16.69511]
[1779751092814,32.03,77223.25,0.0,0.81292,0.00014,16.6989]
[1779751093273,32.03,77223.25,0.0,0.81292,0.00014,16.6989]
[1779751093473,32.03,77223.25,0.0,0.81292,0.00014,16.6989]
[1779751100398,32.03,77222.71,0.0,0.81284,0.00014,16.70345]
[1779751105433,32.03,77222.85,0.0,0.81285,0.00014,16.70279]
[1779751110468,32.03,77223.73,0.0,0.81296,0.00014,16.6968]
[1779751111120,32.03,77223.73,0.0,0.81296,0.00014,16.6968]
[1779751111227,32.03,77223.73,0.0,0.81296,0.00014,16.6968]
[1779751116510,32.03,77223.78,0.0,0.81299,0.00014,16.69268]
[1779751121545,32.03,77222.83,0.0,0.81286,0.00014,16.69999]
[1779751123879,32.03,77223.2,0.0,0.81291,0.00014,16.69739]
[1779751123973,32.03,77223.2,0.0,0.81291,0.00014,16.69739]
[1779751129752,32.04,77224.41,0.0,0.81306,0.00014,16.68913]
[1779751129974,32.04,77224.41,0.0,0.81306,0.00014,16.68913]
[1779751130030,32.04,77227.86,0.0,0.81353,0.00013,16.66423]
[1779751135646,32.04,77227.78,0.0,0.8135,0.00013,16.66553]
[1779751137704,32.04,77227.78,0.0,0.8135,0.00013,16.66553]
[1779751137725,32.04,77227.78,0.0,0.8135,0.00013,16.66553]
[1779751143702,32.04,77223.95,0.0,0.81297,0.00014,16.69425]
[1779751144973,32.04,77223.95,0.0,0.81297,0.00014,16.69425]
[1779751145224,32.04,77223.95,0.0,0.81297,0.00014,16.69425]
[1779751148719,32.04,77223.72,0.0,0.81293,0.00014,16.69625]
[1779751148969,32.04,77223.72,0.0,0.81293,0.00014,16.69625]
[1779751155787,32.04,77224.04,0.0,0.81296,0.00014,16.69456]
[1779751160646,32.04,77223.26,0.0,0.81285,0.00014,16.70049]
[1779751160725,32.04,77223.26,0.0,0.81285,0.00014,16.70049]
[1779751162401,32.04,77223.26,0.0,0.81285,0.00014,16.70056]
[1779751162470,32.04,77223.26,0.0,0.81285,0.00014,16.70056]
[1779751162539,32.04,77223.26,0.0,0.81285,0.00014,16.70056]
[1779751162544,32.04,77214.13,0.0,0.81161,0.00014,16.76665]
[1779751162720,32.04,77214.13,0.0,0.81161,0.00014,16.76665]
[1779751164115,32.04,77211.68,0.0,0.81128,0.00014,16.78436]
[1779751164223,32.04,77211.68,0.0,0.81128,0.00014,16.78436]
[1779751167514,32.04,77211.51,0.0,0.81126,0.00014,16.78547]
[1779751167719,32.04,77211.75,0.0,0.81129,0.00014,16.78398]
[1779751175041,32.05,77211.54,0.0,0.81128,0.00014,16.782]
[1779751175225,32.05,77211.54,0.0,0.81128,0.00014,16.782]
[1779751182975,32.05,77212.97,0.0,0.81145,0.00014,16.77264]
[1779751184664,32.05,77215.32,0.0,0.81177,0.00014,16.75579]
[1779751184725,32.05,77215.32,0.0,0.81177,0.00014,16.75579]
[1779751188369,32.05,77216.55,0.0,0.81193,0.00014,16.74739]
[1779751188474,32.05,77216.55,0.0,0.81193,0.00014,16.74739]
[1779751188543,32.05,77221.54,0.0,0.8126,0.00014,16.71147]
[1779751194064,32.05,77221.14,0.0,0.81252,0.00014,16.71565]
[1779751195070,32.05,77201.24,0.0,0.80982,0.00014,16.85959]
[1779751196250,32.05,77201.24,0.0,0.80982,0.00014,16.85959]
[1779751196474,32.05,77201.24,0.0,0.80982,0.00014,16.85959]
[1779751196573,32.05,77200.21,0.0,0.80968,0.00014,16.86706]
[1779751201115,32.06,77203.83,0.0,0.81016,0.00014,16.84156]
[1779751202393,32.06,77203.83,0.0,0.81016,0.00014,16.84156]
[1779751202527,32.06,77203.83,0.0,0.81016,0.00014,16.84156]
[1779751202555,32.06,77207.02,0.0,0.81059,0.00014,16.81859]
[1779751211185,32.06,77213.02,0.0,0.81139,0.00014,16.776]
[1779751212549,32.06,77213.02,0.0,0.81139,0.00014,16.776]
[1779751212606,32.06,77219.11,0.0,0.81222,0.00014,16.73213]
[1779751212724,32.06,77219.11,0.0,0.81222,0.00014,16.73213]
[1779751219241,32.06,77220.39,0.0,0.81236,0.00014,16.72433]
[1779751222014,32.06,77219.7,0.0,0.81226,0.00014,16.72976]
[1779751222227,32.06,77219.7,0.0,0.81226,0.00014,16.72976]
[1779751228304,32.07,77219.57,0.0,0.81222,0.00014,16.73224]
[1779751229286,32.07,77219.57,0.0,0.81222,0.00014,16.73224]
[1779751229474,32.07,77219.57,0.0,0.81222,0.00014,16.73224]
[1779751230318,32.07,77224.14,0.0,0.81283,0.00013,16.69964]
[1779751234346,32.07,77227.28,0.0,0.81326,0.00013,16.67373]
[1779751235092,32.07,77227.28,0.0,0.81326,0.00013,16.67373]
[1779751235228,32.07,77227.28,0.0,0.81326,0.00013,16.67373]
[1779751240388,32.07,77226.09,0.0,0.81307,0.00013,16.68404]
[1779751242538,32.08,77226.2,0.0,0.81308,0.00013,16.68352]
[1779751242723,32.08,77226.23,0.0,0.81308,0.00013,16.68357]
[1779751248445,32.08,77226.55,0.0,0.81309,0.00013,16.68291]
[1779751251344,32.08,77226.07,0.0,0.81302,0.00013,16.68691]
[1779751251473,32.08,77226.07,0.0,0.81302,0.00013,16.68691]
[1779751256501,32.09,77221.01,0.0,0.81231,0.00014,16.72499]
[1779751257572,32.09,77221.01,0.0,0.81231,0.00014,16.72499]
[1779751257671,32.09,77210.91,0.0,0.81094,0.00014,16.79811]
[1779751257783,32.09,77210.91,0.0,0.81094,0.00014,16.79811]
[1779751258515,32.09,77194.67,0.0,0.80872,0.00014,16.91523]
[1779751259522,32.09,77192.11,0.0,0.80837,0.00014,16.93387]
[1779751260529,32.09,77196.74,0.0,0.80899,0.00014,16.90087]
[1779751260803,32.09,77196.74,0.0,0.80899,0.00014,16.90087]
[1779751260968,32.09,77196.74,0.0,0.80899,0.00014,16.90087]
[1779751261536,32.09,77201.17,0.0,0.8096,0.00014,16.86911]
[1779751262940,32.09,77199.03,0.0,0.8093,0.00014,16.8847]
[1779751262968,32.09,77199.03,0.0,0.8093,0.00014,16.8847]
[1779751264558,32.09,77203.13,0.0,0.80985,0.00014,16.8556]
[1779751265666,32.09,77206.21,0.0,0.81027,0.00014,16.8336]
[1779751269593,32.09,77203.21,0.0,0.80984,0.00014,16.85625]
[1779751272477,32.09,77205.2,0.0,0.8101,0.00014,16.84241]
[1779751272614,32.09,77205.07,0.0,0.81008,0.00014,16.8436]
[1779751273677,32.09,77205.07,0.0,0.81008,0.00014,16.8436]
[1779751273720,32.09,77205.16,0.0,0.81009,0.00014,16.84321]
[1779751274471,32.09,77205.16,0.0,0.81009,0.00014,16.84321]
[1779751274628,32.1,77204.97,0.0,0.81006,0.00014,16.84483]
[1779751276642,32.1,77196.78,0.0,0.80893,0.00014,16.90431]
[1779751277317,32.1,77196.78,0.0,0.80893,0.00014,16.90431]
[1779751277471,32.1,77196.78,0.0,0.80893,0.00014,16.90431]
[1779751281677,32.1,77193.67,0.0,0.80849,0.00014,16.92757]
[1779751284391,32.1,77193.12,0.0,0.80841,0.00014,16.93198]
[1779751284468,32.1,77193.12,0.0,0.80841,0.00014,16.93198]
[1779751289979,32.1,77189.08,0.0,0.80784,0.00014,16.96176]
[1779751290224,32.1,77189.08,0.0,0.80784,0.00014,16.96176]
[1779751291056,32.1,77189.16,0.0,0.80785,0.00014,16.9613]
[1779751291218,32.1,77189.16,0.0,0.80785,0.00014,16.9613]
[1779751291319,32.1,77189.47,0.0,0.80792,0.00014,16.95485]
[1779751296782,32.1,77191.71,0.0,0.80822,0.00014,16.93941]
[1779751300039,32.11,77191.73,0.0,0.80821,0.00014,16.93953]
[1779751300222,32.11,77191.73,0.0,0.80821,0.00014,16.93953]
[1779751306853,32.11,77190.16,0.0,0.80798,0.00014,16.95169]
[1779751312197,32.11,77189.08,0.0,0.80783,0.00014,16.95985]
[1779751312221,32.11,77189.08,0.0,0.80783,0.00014,16.95985]
[1779751312235,32.11,77196.76,0.0,0.80888,0.00014,16.90474]
[1779751313644,32.11,77196.76,0.0,0.80888,0.00014,16.90474]
[1779751313719,32.11,77196.76,0.0,0.80888,0.00014,16.90474]
[1779751313688,32.11,77200.28,0.0,0.80935,0.00014,16.87958]
[1779751319313,32.11,77202.1,0.0,0.80958,0.00014,16.86748]
[1779751319471,32.11,77202.1,0.0,0.80958,0.00014,16.86748]
[1779751321958,32.11,77207.24,0.0,0.81027,0.00014,16.83131]
[1779751324150,32.11,77207.16,0.0,0.81025,0.00014,16.83214]
[1779751324220,32.11,77207.16,0.0,0.81025,0.00014,16.83214]
[1779751325473,32.12,77210.38,0.0,0.81069,0.00014,16.80918]
[1779751325719,32.12,77210.38,0.0,0.81069,0.00014,16.80918]
[1779751325573,32.12,77209.79,0.0,0.8106,0.00014,16.8137]
[1779751331020,32.12,77211.75,0.0,0.81084,0.00014,16.80117]
[1779751335779,32.12,77211.7,0.0,0.81081,0.00014,16.80257]
[1779751335969,32.12,77211.7,0.0,0.81081,0.00014,16.80257]
[1779751341093,32.13,77209.37,0.0,0.81047,0.00014,16.82079]
[1779751346128,32.13,77210.16,0.0,0.81056,0.00014,16.81619]
[1779751351020,32.13,77210.44,0.0,0.81058,0.00014,16.81506]
[1779751351219,32.13,77210.44,0.0,0.81058,0.00014,16.81506]
[1779751351320,32.13,77209.17,0.0,0.81044,0.00014,16.82008]
[1779751362240,32.14,77209.18,0.0,0.8104,0.00014,16.82228]
[1779751368282,32.14,77206.25,0.0,0.80998,0.00014,16.84441]
[1779751374324,32.14,77205.68,0.0,0.80988,0.00014,16.84948]
[1779751382380,32.15,77204.25,0.0,0.80967,0.00014,16.86104]
[1779751387415,32.15,77203.85,0.0,0.8096,0.00014,16.86466]
[1779751393457,32.15,77204.56,0.0,0.80968,0.00014,16.86044]
[1779751396478,32.15,77212.94,0.0,0.81081,0.00014,16.8006]
[1779751400505,32.15,77215.0,0.0,0.81107,0.00014,16.78669]
[1779751405540,32.16,77215.01,0.0,0.81105,0.00014,16.78779]
[1779751410577,32.16,77213.03,0.0,0.81076,0.00014,16.80312]
[1779751415612,32.16,77217.61,0.0,0.8114,0.00014,16.76658]
[1779751419651,32.16,77212.12,0.0,0.81065,0.00014,16.80657]
[1779751421665,32.16,77217.17,0.0,0.81133,0.00014,16.77041]
[1779751427706,32.17,77218.38,0.0,0.81148,0.00014,16.76257]
[1779751428877,32.17,77220.98,0.0,0.81183,0.00014,16.74396]
[1779751428969,32.17,77220.98,0.0,0.81183,0.00014,16.74396]
[1779751429721,32.17,77221.5,0.0,0.8119,0.00014,16.74035]
[1779751432742,32.17,77220.22,0.0,0.81171,0.00014,16.75022]
[1779751437777,32.17,77220.37,0.0,0.81172,0.00014,16.7498]
[1779751438785,32.17,77220.37,0.0,0.81172,0.00014,16.7498]
[1779751438821,32.17,77219.6,0.0,0.81161,0.00014,16.75546]
[1779751438971,32.17,77219.6,0.0,0.81161,0.00014,16.75546]
[1779751440473,32.17,77219.87,0.0,0.81165,0.00014,16.75363]
[1779751440798,32.17,77219.4,0.0,0.81158,0.00014,16.75713]
[1779751446841,32.17,77219.91,0.0,0.81164,0.00014,16.75415]
[1779751450830,32.17,77220.1,0.0,0.81166,0.00014,16.75302]
[1779751450989,32.17,77219.83,0.0,0.81162,0.00014,16.75522]
[1779751451599,32.17,77219.83,0.0,0.81162,0.00014,16.75522]
[1779751451719,32.17,77219.83,0.0,0.81162,0.00014,16.75522]
[1779751451875,32.17,77219.13,0.0,0.81152,0.00014,16.76039]
[1779751456910,32.17,77220.06,0.0,0.81164,0.00014,16.7543]
[1779751460143,32.18,77223.01,0.0,0.81203,0.00013,16.73347]
[1779751460221,32.18,77223.01,0.0,0.81203,0.00013,16.73347]
[1779751462704,32.18,77222.69,0.0,0.81198,0.00013,16.73611]
[1779751462725,32.18,77222.69,0.0,0.81198,0.00013,16.73611]
[1779751467482,32.18,77218.8,0.0,0.81144,0.00014,16.76493]
[1779751467721,32.18,77218.8,0.0,0.81144,0.00014,16.76493]
[1779751468087,32.18,77218.83,0.0,0.81144,0.00014,16.76483]
[1779751468218,32.18,77218.83,0.0,0.81144,0.00014,16.76483]
[1779751468288,32.18,77221.22,0.0,0.81176,0.00014,16.74776]
[1779751477050,32.18,77219.47,0.0,0.81153,0.00014,16.75734]
[1779751480538,32.18,77218.52,0.0,0.8114,0.00014,16.76443]
[1779751480720,32.18,77218.52,0.0,0.8114,0.00014,16.76443]
[1779751486113,32.19,77218.27,0.0,0.81135,0.00014,16.76708]
[1779751491148,32.19,77219.01,0.0,0.81144,0.00014,16.76246]
[1779751498197,32.19,77218.89,0.0,0.8114,0.00014,16.76436]
[1779751503242,32.19,77216.81,0.0,0.81111,0.00014,16.77998]
[1779751505383,32.19,77217.48,0.0,0.8112,0.00014,16.77529]
[1779751505471,32.19,77217.48,0.0,0.8112,0.00014,16.77529]
[1779751505712,32.19,77217.48,0.0,0.8112,0.00014,16.77529]
[1779751505719,32.19,77217.48,0.0,0.8112,0.00014,16.77529]
[1779751505769,32.19,77217.48,0.0,0.8112,0.00014,16.77545]
[1779751510652,32.19,77217.36,0.0,0.81117,0.00014,16.77664]
[1779751510719,32.19,77217.36,0.0,0.81117,0.00014,16.77664]
[1779751511300,32.2,77223.15,0.0,0.81194,0.00013,16.73588]
[1779751514417,32.2,77226.66,0.0,0.8124,0.00013,16.71131]
[1779751514479,32.2,77226.66,0.0,0.8124,0.00013,16.71131]
[1779751515030,32.2,77226.93,0.0,0.81243,0.00013,16.70974]
[1779751515220,32.2,77226.93,0.0,0.81243,0.00013,16.70974]
[1779751515328,32.2,77227.15,0.0,0.81245,0.00013,16.7085]
[1779751520366,32.2,77231.55,0.0,0.81302,0.00013,16.67838]
[1779751525363,32.21,77232.73,0.0,0.81316,0.00013,16.67086]
[1779751525472,32.21,77232.73,0.0,0.81316,0.00013,16.67086]
[1779751525569,32.21,77227.18,0.0,0.81241,0.00013,16.71106]
[1779751527355,32.21,77226.37,0.0,0.81229,0.00013,16.71708]
[1779751527473,32.21,77226.37,0.0,0.81229,0.00013,16.71708]
[1779751530298,32.21,77224.93,0.0,0.81209,0.00013,16.72794]
[1779751530472,32.21,77224.93,0.0,0.81209,0.00013,16.72794]
[1779751534742,32.21,77229.23,0.0,0.81269,0.00013,16.69333]
[1779751534971,32.21,77229.21,0.0,0.81269,0.00013,16.69368]
[1779751534989,32.21,77229.21,0.0,0.81269,0.00013,16.69368]
[1779751535220,32.21,77229.21,0.0,0.81269,0.00013,16.69368]
[1779751535486,32.21,77229.03,0.0,0.81266,0.00013,16.69518]
[1779751537294,32.21,77230.24,0.0,0.81282,0.00013,16.68667]
[1779751537473,32.21,77230.24,0.0,0.81282,0.00013,16.68667]
[1779751543249,32.21,77232.86,0.0,0.81315,0.00013,16.66891]
[1779751543473,32.21,77232.86,0.0,0.81315,0.00013,16.66891]
[1779751547082,32.22,77232.42,0.0,0.81307,0.00013,16.67301]
[1779751547224,32.22,77232.42,0.0,0.81307,0.00013,16.67301]
[1779751547283,32.22,77232.42,0.0,0.81307,0.00013,16.67301]
[1779751547469,32.22,77232.42,0.0,0.81307,0.00013,16.67301]
[1779751547569,32.22,77232.42,0.0,0.81307,0.00013,16.67346]
[1779751552613,32.22,77233.03,0.0,0.81313,0.00013,16.67019]
[1779751555399,32.22,77232.51,0.0,0.81305,0.00013,16.67438]
[1779751555482,32.22,77232.51,0.0,0.81305,0.00013,16.67438]
[1779751560669,32.22,77232.72,0.0,0.81305,0.00013,16.6742]
[1779751561875,32.22,77232.72,0.0,0.81305,0.00013,16.6742]
[1779751561972,32.22,77232.72,0.0,0.81305,0.00013,16.6742]
[1779751562416,32.23,77232.84,0.0,0.81307,0.00013,16.67356]
[1779751562479,32.23,77232.84,0.0,0.81307,0.00013,16.67356]
[1779751562683,32.23,77231.86,0.0,0.81293,0.00013,16.68083]
[1779751564301,32.23,77232.24,0.0,0.81298,0.00013,16.67831]
[1779751564470,32.23,77232.24,0.0,0.81298,0.00013,16.67831]
[1779751568725,32.23,77238.13,0.0,0.81375,0.00013,16.63701]
[1779751570299,32.23,77238.89,0.0,0.81384,0.00013,16.63181]
[1779751570483,32.23,77238.89,0.0,0.81384,0.00013,16.63181]
[1779751570505,32.23,77238.89,0.0,0.81384,0.00013,16.63181]
[1779751570723,32.23,77238.89,0.0,0.81384,0.00013,16.63181]
[1779751570738,32.23,77240.51,0.0,0.81406,0.00013,16.62041]
[1779751575779,32.23,77240.28,0.0,0.814,0.00013,16.62348]
[1779751580106,32.24,77238.39,0.0,0.81373,0.00013,16.6379]
[1779751580223,32.24,77238.39,0.0,0.81373,0.00013,16.6379]
[1779751586856,32.24,77238.82,0.0,0.81375,0.00013,16.63682]
[1779751589926,32.24,77238.18,0.0,0.81366,0.00013,16.64191]
[1779751589972,32.24,77238.18,0.0,0.81366,0.00013,16.64191]
[1779751590068,32.24,77238.12,0.0,0.81365,0.00013,16.64258]
[1779751590223,32.24,77238.12,0.0,0.81365,0.00013,16.64258]
[1779751590884,32.24,77237.94,0.0,0.81362,0.00013,16.64411]
[1779751595919,32.25,77238.3,0.0,0.81368,0.00013,16.63833]
[1779751600957,32.25,77238.04,0.0,0.81362,0.00013,16.64134]
[1779751604169,32.25,77237.68,0.0,0.81356,0.00013,16.6446]
[1779751604224,32.25,77237.68,0.0,0.81356,0.00013,16.6446]
[1779751608010,32.25,77221.83,0.0,0.81142,0.00013,16.75937]
[1779751610021,32.25,77217.4,0.0,0.81081,0.00014,16.79173]
[1779751611791,32.25,77218.0,0.0,0.81089,0.00014,16.7876]
[1779751611971,32.25,77218.0,0.0,0.81089,0.00014,16.7876]
[1779751612270,32.26,77218.32,0.0,0.81093,0.00014,16.78548]
[1779751612471,32.26,77218.32,0.0,0.81093,0.00014,16.78548]
[1779751613044,32.26,77218.09,0.0,0.81089,0.00014,16.78732]
[1779751618078,32.26,77218.22,0.0,0.81089,0.00014,16.78753]
[1779751620313,32.26,77218.3,0.0,0.8109,0.00014,16.78715]
[1779751620478,32.26,77218.3,0.0,0.8109,0.00014,16.78715]
[1779751626137,32.26,77216.09,0.0,0.81057,0.00014,16.80449]
[1779751630075,32.26,77215.78,0.0,0.81052,0.00014,16.80734]
[1779751630227,32.26,77215.78,0.0,0.81052,0.00014,16.80734]
[1779751630230,32.26,77215.78,0.0,0.81052,0.00014,16.80734]
[1779751630481,32.26,77215.78,0.0,0.81052,0.00014,16.80734]
[1779751630535,32.27,77215.24,0.0,0.81044,0.00014,16.81142]
[1779751635479,32.27,77216.25,0.0,0.81056,0.00014,16.8048]
[1779751635720,32.27,77216.25,0.0,0.81056,0.00014,16.8048]
[1779751642249,32.27,77215.69,0.0,0.81045,0.00014,16.8107]
[1779751645284,32.27,77215.92,0.0,0.81048,0.00014,16.80947]
[1779751645382,32.27,77215.92,0.0,0.81048,0.00014,16.80947]
[1779751645478,32.27,77215.92,0.0,0.81048,0.00014,16.80947]
[1779751645486,32.27,77216.24,0.0,0.81052,0.00014,16.80738]
[1779751649683,32.27,77215.88,0.0,0.81046,0.00014,16.81059]
[1779751649727,32.27,77215.88,0.0,0.81046,0.00014,16.81059]
[1779751649830,32.27,77215.88,0.0,0.81046,0.00014,16.81059]
[1779751649973,32.27,77215.88,0.0,0.81046,0.00014,16.81059]
[1779751650072,32.28,77221.88,0.0,0.81126,0.00013,16.76778]
[1779751655097,32.28,77225.83,0.0,0.81181,0.00013,16.73643]
[1779751655228,32.28,77225.83,0.0,0.81181,0.00013,16.73643]
[1779751658553,32.28,77227.11,0.0,0.81196,0.00013,16.72809]
[1779751658720,32.28,77227.11,0.0,0.81196,0.00013,16.72809]
[1779751664403,32.29,77227.13,0.0,0.81193,0.00013,16.72997]
[1779751666861,32.29,77226.85,0.0,0.81189,0.00013,16.73226]
[1779751666973,32.29,77226.85,0.0,0.81189,0.00013,16.73226]
[1779751667070,32.29,77226.85,0.0,0.81188,0.00013,16.73254]
[1779751667224,32.29,77226.85,0.0,0.81188,0.00013,16.73254]
[1779751673072,32.29,77230.87,0.0,0.8124,0.00013,16.70512]
[1779751673223,32.29,77231.48,0.0,0.81247,0.00013,16.70106]
[1779751679509,32.3,77232.8,0.0,0.81261,0.00013,16.69386]
[1779751680976,32.3,77232.8,0.0,0.81261,0.00013,16.69386]
[1779751681068,32.3,77232.8,0.0,0.81261,0.00013,16.69386]
[1779751681224,32.3,77232.78,0.0,0.8126,0.00013,16.69432]
[1779751681277,32.3,77232.78,0.0,0.81259,0.00013,16.69464]
[1779751685578,32.3,77233.26,0.0,0.81264,0.00013,16.69203]
[1779751685628,32.3,77233.26,0.0,0.81264,0.00013,16.69203]
[1779751685724,32.3,77233.26,0.0,0.81264,0.00013,16.69203]
[1779751685774,32.3,77233.49,0.0,0.81267,0.00013,16.69059]
[1779751691593,32.3,77232.89,0.0,0.81257,0.00013,16.69598]
[1779751692600,32.3,77228.7,0.0,0.812,0.00013,16.72624]
[1779751693683,32.3,77228.7,0.0,0.812,0.00013,16.72624]
[1779751693724,32.3,77228.7,0.0,0.812,0.00013,16.72624]
[1779751693727,32.3,77228.7,0.0,0.812,0.00013,16.72624]
[1779751693973,32.3,77228.7,0.0,0.812,0.00013,16.72624]
[1779751694068,32.31,77228.47,0.0,0.81197,0.00013,16.72805]
[1779751699649,32.31,77229.2,0.0,0.81205,0.00013,16.7236]
[1779751701537,32.31,77229.26,0.0,0.81206,0.00013,16.72333]
[1779751701722,32.31,77229.26,0.0,0.81206,0.00013,16.72333]
[1779751707705,32.31,77228.58,0.0,0.81195,0.00013,16.72929]
[1779751712740,32.31,77228.82,0.0,0.812,0.00013,16.724]
[1779751715441,32.31,77229.28,0.0,0.81206,0.00013,16.72102]
[1779751715471,32.31,77229.28,0.0,0.81206,0.00013,16.72102]
[1779751715529,32.31,77229.28,0.0,0.81206,0.00013,16.72102]
[1779751715728,32.31,77229.28,0.0,0.81206,0.00013,16.72102]
[1779751715761,32.31,77229.26,0.0,0.81205,0.00013,16.72132]
[1779751720796,32.32,77228.99,0.0,0.812,0.00013,16.72404]
[1779751725831,32.32,77228.68,0.0,0.81194,0.00013,16.72702]
[1779751728169,32.32,77226.92,0.0,0.8117,0.00013,16.73992]
[1779751728223,32.32,77226.92,0.0,0.8117,0.00013,16.73992]
[1779751733886,32.32,77221.38,0.0,0.81094,0.00013,16.78038]
[1779751734560,32.32,77221.38,0.0,0.81094,0.00013,16.78038]
[1779751734722,32.32,77221.38,0.0,0.81094,0.00013,16.78038]
[1779751734762,32.32,77221.38,0.0,0.81094,0.00013,16.78038]
[1779751734976,32.32,77221.38,0.0,0.81094,0.00013,16.78038]
[1779751735061,32.32,77220.32,0.0,0.81079,0.00014,16.78816]
[1779751740936,32.32,77220.92,0.0,0.81086,0.00013,16.78496]
[1779751745796,32.33,77220.95,0.0,0.81085,0.00013,16.78532]
[1779751745976,32.33,77220.95,0.0,0.81085,0.00013,16.78532]
[1779751749999,32.33,77214.07,0.0,0.8099,0.00014,16.83576]
[1779751751484,32.33,77212.61,0.0,0.8097,0.00014,16.84635]
[1779751751575,32.33,77212.61,0.0,0.8097,0.00014,16.84635]
[1779751751721,32.33,77212.61,0.0,0.8097,0.00014,16.84635]
[1779751752016,32.33,77211.71,0.0,0.80957,0.00014,16.85292]
[1779751753023,32.33,77207.6,0.0,0.80901,0.00014,16.88244]
[1779751758060,32.33,77206.86,0.0,0.8089,0.00014,16.88833]
[1779751763106,32.33,77205.95,0.0,0.80876,0.00014,16.89587]
[1779751765869,32.33,77205.95,0.0,0.80876,0.00014,16.89587]
[1779751765972,32.33,77205.95,0.0,0.80876,0.00014,16.89587]
[1779751766090,32.33,77205.95,0.0,0.80876,0.00014,16.89587]
[1779751766136,32.34,77205.95,0.0,0.80874,0.00014,16.89667]
[1779751766225,32.34,77205.95,0.0,0.80874,0.00014,16.89667]
[1779751767137,32.34,77205.8,0.0,0.80872,0.00014,16.898]
[1779751772064,32.34,77206.54,0.0,0.80882,0.00014,16.89025]
[1779751772220,32.34,77206.62,0.0,0.80883,0.00014,16.88978]
[1779751772477,32.34,77206.62,0.0,0.80883,0.00014,16.88978]
[1779751773179,32.34,77206.18,0.0,0.80876,0.00014,16.89304]
[1779751777243,32.34,77209.25,0.0,0.80917,0.00014,16.87159]
[1779751777473,32.34,77209.25,0.0,0.80917,0.00014,16.87159]
[1779751783249,32.36,77210.62,0.0,0.80924,0.00014,16.86801]
[1779751788284,32.37,77210.93,0.0,0.80922,0.00014,16.86918]
[1779751790042,32.37,77210.93,0.0,0.80922,0.00014,16.86918]
[1779751790222,32.37,77210.93,0.0,0.80922,0.00014,16.86918]
[1779751790497,32.37,77210.71,0.0,0.80919,0.00014,16.8709]
[1779751790723,32.37,77210.71,0.0,0.80919,0.00014,16.8709]
[1779751790821,32.37,77210.47,0.0,0.80916,0.00014,16.87275]
[1779751794091,32.37,77210.63,0.0,0.80917,0.00014,16.8719]
[1779751794221,32.37,77210.63,0.0,0.80917,0.00014,16.8719]
[1779751794326,32.37,77217.88,0.0,0.81015,0.00014,16.82042]
[1779751796340,32.37,77221.69,0.0,0.81066,0.00013,16.79345]
[1779751797725,32.37,77221.69,0.0,0.81066,0.00013,16.79345]
[1779751797971,32.37,77221.69,0.0,0.81066,0.00013,16.79345]
[1779751798070,32.37,77221.79,0.0,0.81067,0.00013,16.79283]
[1779751798354,32.37,77216.48,0.0,0.80995,0.00014,16.83085]
[1779751799736,32.37,77216.48,0.0,0.80995,0.00014,16.83085]
[1779751799972,32.37,77216.48,0.0,0.80995,0.00014,16.83085]
[1779751801375,32.37,77211.74,0.0,0.8093,0.00014,16.86491]
[1779751802561,32.37,77211.74,0.0,0.8093,0.00014,16.86491]
[1779751802722,32.37,77211.74,0.0,0.8093,0.00014,16.86491]
[1779751802805,32.37,77199.54,0.0,0.80764,0.00014,16.95203]
[1779751803542,32.37,77199.54,0.0,0.80764,0.00014,16.95203]
[1779751803727,32.37,77199.54,0.0,0.80764,0.00014,16.95203]
[1779751803802,32.37,77199.96,0.0,0.8077,0.00014,16.94908]
[1779751807418,32.37,77204.46,0.0,0.80831,0.00014,16.91722]
[1779751808525,32.37,77204.46,0.0,0.80831,0.00014,16.91722]
[1779751808721,32.37,77204.46,0.0,0.80831,0.00014,16.91722]
[1779751814467,32.37,77203.52,0.0,0.80818,0.00014,16.92428]
[1779751815702,32.37,77203.52,0.0,0.80818,0.00014,16.92428]
[1779751815717,32.37,77203.52,0.0,0.80818,0.00014,16.92428]
[1779751816063,32.37,77203.52,0.0,0.80818,0.00014,16.92428]
[1779751816225,32.37,77203.52,0.0,0.80818,0.00014,16.92428]
[1779751816165,32.37,77203.52,0.0,0.80817,0.00014,16.92432]
[1779751816481,32.37,77203.36,0.0,0.80815,0.00014,16.9255]
[1779751822527,32.37,77203.41,0.0,0.80816,0.00014,16.92527]
[1779751828812,32.37,77203.04,0.0,0.80811,0.00014,16.92794]
[1779751828969,32.37,77203.04,0.0,0.80811,0.00014,16.92794]
[1779751829034,32.37,77212.4,0.0,0.80938,0.00014,16.86121]
[1779751830583,32.37,77214.28,0.0,0.80963,0.00014,16.84793]
[1779751833564,32.37,77216.75,0.0,0.80999,0.00014,16.82613]
[1779751833721,32.37,77216.75,0.0,0.80999,0.00014,16.82613]
[1779751833821,32.38,77216.83,0.0,0.81,0.00014,16.82566]
[1779751835813,32.38,77216.68,0.0,0.80998,0.00014,16.82684]
[1779751835969,32.38,77216.68,0.0,0.80998,0.00014,16.82684]
[1779751836071,32.38,77220.96,0.0,0.81056,0.00013,16.79637]
[1779751842667,32.38,77222.78,0.0,0.81078,0.00013,16.78451]
[1779751845471,32.38,77221.85,0.0,0.81065,0.00013,16.79145]
[1779751845717,32.38,77221.85,0.0,0.81065,0.00013,16.79145]
[1779751845743,32.38,77221.99,0.0,0.81067,0.00013,16.79058]
[1779751846694,32.38,77222.76,0.0,0.81077,0.00013,16.78521]
[1779751847650,32.38,77222.76,0.0,0.81077,0.00013,16.78521]
[1779751847736,32.38,77222.76,0.0,0.81077,0.00013,16.78521]
[1779751847818,32.38,77224.88,0.0,0.81105,0.00013,16.7702]
[1779751848713,32.38,77234.11,0.0,0.81229,0.00013,16.7042]
[1779751849720,32.38,77234.33,0.0,0.81232,0.00013,16.70276]
[1779751850727,32.38,77234.74,0.0,0.81237,0.00013,16.69996]
[1779751851734,32.38,77235.09,0.0,0.81241,0.00013,16.6976]
[1779751852741,32.38,77234.87,0.0,0.81238,0.00013,16.69932]
[1779751853748,32.38,77231.7,0.0,0.81196,0.00013,16.72211]
[1779751854756,32.38,77228.46,0.0,0.81152,0.00013,16.74539]
[1779751856468,32.38,77228.68,0.0,0.81155,0.00013,16.74389]
[1779751856769,32.38,77229.52,0.0,0.81166,0.00013,16.73797]
[1779751858451,32.38,77231.72,0.0,0.81195,0.00013,16.72232]
[1779751858469,32.38,77231.72,0.0,0.81195,0.00013,16.72232]
[1779751858493,32.38,77231.72,0.0,0.81195,0.00013,16.72232]
[1779751858719,32.38,77231.72,0.0,0.81195,0.00013,16.72232]
[1779751858783,32.38,77231.47,0.0,0.81192,0.00013,16.72422]
[1779751863818,32.38,77230.65,0.0,0.8118,0.00013,16.73062]
[1779751864678,32.38,77230.65,0.0,0.8118,0.00013,16.73062]
[1779751864721,32.38,77230.65,0.0,0.8118,0.00013,16.73062]
[1779751864825,32.38,77230.61,0.0,0.81179,0.00013,16.731]
[1779751865338,32.38,77230.61,0.0,0.81179,0.00013,16.731]
[1779751865472,32.38,77230.61,0.0,0.81179,0.00013,16.731]
[1779751867205,32.39,77230.84,0.0,0.81182,0.00013,16.72945]
[1779751867217,32.39,77230.84,0.0,0.81182,0.00013,16.72945]
[1779751872664,32.39,77228.18,0.0,0.81145,0.00013,16.74908]
[1779751872721,32.39,77228.18,0.0,0.81145,0.00013,16.74908]
[1779751873214,32.39,77228.18,0.0,0.81145,0.00013,16.74908]
[1779751873256,32.39,77227.66,0.0,0.81138,0.00013,16.75287]
[1779751873472,32.39,77227.66,0.0,0.81138,0.00013,16.75287]
[1779751876303,32.39,77227.12,0.0,0.8113,0.00013,16.75686]
[1779751876467,32.39,77226.83,0.0,0.81126,0.00013,16.759]
[1779751878051,32.39,77226.59,0.0,0.81123,0.00013,16.76078]
[1779751878147,32.39,77226.59,0.0,0.81123,0.00013,16.76078]
[1779751878223,32.39,77226.59,0.0,0.81123,0.00013,16.76078]
[1779751878249,32.39,77225.12,0.0,0.81103,0.00013,16.77146]
[1779751880742,32.39,77225.32,0.0,0.81105,0.00013,16.77014]
[1779751880970,32.39,77225.32,0.0,0.81105,0.00013,16.77014]
[1779751883156,32.39,77229.69,0.0,0.81163,0.00013,16.73926]
[1779751883219,32.39,77229.69,0.0,0.81163,0.00013,16.73926]
[1779751883320,32.39,77229.69,0.0,0.81163,0.00013,16.73926]
[1779751883319,32.39,77230.58,0.0,0.81175,0.00013,16.7331]
[1779751883469,32.39,77230.58,0.0,0.81175,0.00013,16.7331]
[1779751888939,32.39,77230.96,0.0,0.81178,0.00013,16.73144]
[1779751888976,32.39,77230.96,0.0,0.81178,0.00013,16.73144]
[1779751895035,32.4,77230.52,0.0,0.81173,0.00013,16.73176]
[1779751896042,32.4,77227.01,0.0,0.81125,0.00013,16.75706]
[1779751897430,32.4,77226.8,0.0,0.81122,0.00013,16.75874]
[1779751897470,32.4,77226.8,0.0,0.81122,0.00013,16.75874]
[1779751898183,32.4,77226.8,0.0,0.81122,0.00013,16.75874]
[1779751898223,32.4,77226.8,0.0,0.81122,0.00013,16.75874]
[1779751898279,32.4,77227.71,0.0,0.81134,0.00013,16.75242]
[1779751903091,32.4,77232.04,0.0,0.81191,0.00013,16.72244]
[1779751904402,32.4,77234.1,0.0,0.81218,0.00013,16.70794]
[1779751904470,32.4,77234.1,0.0,0.81218,0.00013,16.70794]
[1779751905105,32.4,77234.58,0.0,0.81224,0.00013,16.70475]
[1779751905925,32.4,77234.58,0.0,0.81224,0.00013,16.70475]
[1779751905970,32.4,77234.58,0.0,0.81224,0.00013,16.70475]
[1779751906010,32.4,77234.58,0.0,0.81224,0.00013,16.70475]
[1779751906226,32.4,77234.58,0.0,0.81224,0.00013,16.70475]
[1779751906243,32.4,77238.06,0.0,0.8127,0.00013,16.6801]
[1779751907261,32.4,77238.06,0.0,0.8127,0.00013,16.6801]
[1779751907119,32.4,77241.59,0.0,0.81317,0.00013,16.65497]
[1779751907469,32.4,77241.59,0.0,0.81317,0.00013,16.65497]
[1779751913161,32.4,77242.35,0.0,0.81325,0.00013,16.65052]
[1779751916182,32.41,77245.93,0.0,0.81372,0.00013,16.62536]
[1779751918155,32.41,77246.7,0.0,0.81382,0.00013,16.62005]
[1779751918219,32.41,77246.7,0.0,0.81382,0.00013,16.62005]
[1779751918257,32.41,77246.94,0.0,0.81385,0.00013,16.61853]
[1779751919073,32.41,77246.94,0.0,0.81385,0.00013,16.61853]
[1779751919224,32.41,77246.94,0.0,0.81385,0.00013,16.61853]
[1779751920085,32.41,77246.94,0.0,0.81385,0.00013,16.61873]
[1779751920224,32.41,77246.94,0.0,0.81385,0.00013,16.61873]
[1779751920324,32.41,77252.08,0.0,0.81453,0.00013,16.58211]
[1779751921989,32.41,77252.32,0.0,0.81455,0.00013,16.58064]
[1779751922219,32.41,77252.32,0.0,0.81455,0.00013,16.58064]
[1779751924310,32.41,77254.69,0.0,0.81486,0.00013,16.56415]
[1779751924353,32.41,77255.14,0.0,0.81492,0.00013,16.56118]
[1779751924475,32.41,77255.14,0.0,0.81492,0.00013,16.56118]
[1779751925250,32.41,77254.93,0.0,0.81488,0.00013,16.56295]
[1779751926618,32.41,77255.34,0.0,0.81493,0.00013,16.56028]
[1779751926724,32.41,77255.34,0.0,0.81493,0.00013,16.56028]
[1779751929992,32.41,77255.73,0.0,0.81497,0.00013,16.55802]
[1779751930221,32.41,77255.73,0.0,0.81497,0.00013,16.55802]
[1779751938341,32.42,77255.78,0.0,0.81494,0.00013,16.55995]
[1779751940297,32.42,77255.69,0.0,0.81492,0.00013,16.56085]
[1779751941362,32.42,77256.46,0.0,0.81502,0.00013,16.55581]
[1779751941574,32.42,77256.46,0.0,0.81502,0.00013,16.55581]
[1779751941724,32.42,77256.46,0.0,0.81502,0.00013,16.55581]
[1779751942469,32.42,77256.46,0.0,0.81501,0.00013,16.55605]
[1779751943173,32.42,77256.46,0.0,0.81501,0.00013,16.55605]
[1779751943217,32.42,77256.46,0.0,0.81501,0.00013,16.55605]
[1779751943376,32.42,77257.09,0.0,0.81509,0.00013,16.55177]
[1779751947169,32.42,77257.79,0.0,0.81518,0.00013,16.54724]
[1779751947222,32.42,77257.79,0.0,0.81518,0.00013,16.54724]
[1779751949415,32.42,77258.5,0.0,0.81526,0.00013,16.54271]
[1779751953209,32.42,77258.56,0.0,0.81527,0.00013,16.54226]
[1779751953226,32.42,77258.56,0.0,0.81527,0.00013,16.54226]
[1779751957476,32.42,77262.58,0.0,0.81585,0.00013,16.50855]
[1779751960948,32.42,77264.65,0.0,0.81612,0.00013,16.49365]
[1779751960970,32.42,77264.65,0.0,0.81612,0.00013,16.49365]
[1779751963518,32.42,77270.27,0.0,0.81686,0.00013,16.45338]
[1779751964500,32.42,77270.27,0.0,0.81686,0.00013,16.45338]
[1779751964717,32.42,77270.27,0.0,0.81686,0.00013,16.45338]
[1779751969262,32.42,77271.02,0.0,0.81696,0.00013,16.44811]
[1779751969475,32.42,77270.71,0.0,0.81692,0.00013,16.45037]
[1779751969560,32.42,77267.45,0.0,0.81649,0.00013,16.4738]
[1779751972378,32.42,77267.34,0.0,0.81647,0.00013,16.47459]
[1779751972474,32.42,77268.01,0.0,0.81656,0.00013,16.46978]
[1779751974174,32.42,77266.84,0.0,0.81641,0.00013,16.47817]
[1779751974225,32.42,77266.84,0.0,0.81641,0.00013,16.47817]
[1779751976606,32.42,77265.69,0.0,0.81625,0.00013,16.48636]
[1779751976718,32.42,77265.69,0.0,0.81625,0.00013,16.48636]
[1779751979341,32.42,77265.88,0.0,0.81628,0.00013,16.48494]
[1779751979475,32.42,77266.52,0.0,0.81637,0.00013,16.48031]
[1779751983330,32.42,77265.46,0.0,0.81623,0.00013,16.48782]
[1779751983470,32.42,77265.78,0.0,0.81627,0.00013,16.48548]
[1779751986808,32.42,77266.19,0.0,0.81633,0.00013,16.48242]
[1779751986971,32.42,77266.19,0.0,0.81633,0.00013,16.48242]
[1779751990953,32.42,77265.68,0.0,0.81626,0.00013,16.48592]
[1779751990975,32.42,77265.68,0.0,0.81626,0.00013,16.48592]
[1779751996058,32.42,77264.51,0.0,0.81611,0.00013,16.49401]
[1779751996223,32.42,77264.51,0.0,0.81611,0.00013,16.49401]
[1779751999935,32.42,77264.56,0.0,0.81612,0.00013,16.49346]
[1779751999969,32.42,77264.56,0.0,0.81612,0.00013,16.49346]
[1779752005812,32.42,77264.53,0.0,0.81613,0.00013,16.49321]
[1779752009545,32.42,77264.29,0.0,0.8161,0.00013,16.4948]
[1779752009719,32.42,77264.29,0.0,0.8161,0.00013,16.4948]
[1779752010398,32.42,77264.29,0.0,0.8161,0.00013,16.4948]
[1779752010470,32.42,77264.29,0.0,0.8161,0.00013,16.4948]
[1779752010851,32.42,77244.55,0.0,0.81347,0.00013,16.6363]
[1779752011858,32.42,77247.29,0.0,0.81388,0.00013,16.61226]
[1779752012722,32.42,77247.29,0.0,0.81388,0.00013,16.61226]
[1779752012973,32.42,77247.29,0.0,0.81388,0.00013,16.61226]
[1779752018010,32.42,77249.52,0.0,0.81418,0.00013,16.59613]
[1779752018221,32.42,77249.52,0.0,0.81418,0.00013,16.59613]
[1779752023943,32.42,77248.22,0.0,0.81401,0.00013,16.6053]
[1779752024950,32.42,77252.28,0.0,0.81455,0.00013,16.5762]
[1779752029114,32.42,77252.74,0.0,0.81461,0.00013,16.57298]
[1779752029221,32.42,77252.74,0.0,0.81461,0.00013,16.57298]
[1779752035194,32.42,77252.89,0.0,0.81462,0.00013,16.57209]
[1779752035226,32.42,77252.89,0.0,0.81462,0.00013,16.57209]
[1779752035299,32.42,77256.57,0.0,0.81511,0.00013,16.54575]
[1779752036087,32.42,77256.57,0.0,0.81511,0.00013,16.54575]
[1779752036220,32.42,77256.57,0.0,0.81511,0.00013,16.54575]
[1779752036321,32.42,77261.36,0.0,0.81574,0.00013,16.51147]
[1779752042069,32.42,77258.84,0.0,0.8154,0.00013,16.53013]
[1779752043489,32.42,77258.84,0.0,0.8154,0.00013,16.53013]
[1779752043720,32.42,77256.82,0.0,0.81513,0.00013,16.54469]
[1779752047761,32.42,77252.38,0.0,0.81454,0.00013,16.57666]
[1779752047975,32.42,77252.38,0.0,0.81454,0.00013,16.57666]
[1779752053146,32.42,77250.88,0.0,0.81434,0.00013,16.58749]
[1779752056369,32.42,77250.89,0.0,0.81434,0.00013,16.58742]
[1779752056474,32.42,77250.89,0.0,0.81434,0.00013,16.58742]
[1779752065230,32.42,77250.13,0.0,0.81424,0.00013,16.5928]
[1779752070266,32.42,77250.26,0.0,0.81426,0.00013,16.59184]
[1779752071376,32.42,77250.26,0.0,0.81426,0.00013,16.59184]
[1779752071486,32.42,77250.26,0.0,0.81426,0.00013,16.59184]
[1779752077315,32.42,77249.91,0.0,0.81424,0.00013,16.58999]
[1779752077801,32.42,77249.91,0.0,0.81424,0.00013,16.58999]
[1779752077974,32.42,77249.91,0.0,0.81424,0.00013,16.58999]
[1779752084364,32.42,77250.54,0.0,0.81433,0.00013,16.58547]
[1779752089400,32.42,77251.12,0.0,0.81441,0.00013,16.5813]
[1779752091415,32.42,77260.33,0.0,0.81563,0.00013,16.51531]
[1779752093429,32.42,77261.71,0.0,0.81581,0.00013,16.50551]
[1779752095248,32.42,77262.11,0.0,0.81586,0.00013,16.50273]
[1779752095472,32.42,77262.11,0.0,0.81586,0.00013,16.50273]
[1779752100479,32.42,77261.42,0.0,0.81576,0.00013,16.50833]
[1779752104507,32.42,77257.84,0.0,0.81528,0.00013,16.53442]
[1779752104892,32.42,77257.84,0.0,0.81528,0.00013,16.53442]
[1779752104971,32.42,77257.84,0.0,0.81528,0.00013,16.53442]
[1779752105514,32.43,77261.66,0.0,0.81578,0.00013,16.50712]
[1779752110549,32.43,77261.5,0.0,0.81575,0.00013,16.50872]
[1779752115118,32.43,77261.34,0.0,0.81572,0.00013,16.51026]
[1779752115221,32.43,77261.34,0.0,0.81572,0.00013,16.51026]
[1779752118605,32.43,77258.26,0.0,0.81531,0.00013,16.53282]
[1779752119816,32.43,77258.26,0.0,0.81531,0.00013,16.53282]
[1779752119974,32.43,77258.26,0.0,0.81531,0.00013,16.53282]
[1779752125401,32.43,77256.91,0.0,0.81512,0.00013,16.54278]
[1779752125474,32.43,77256.91,0.0,0.81512,0.00013,16.54278]
[1779752130689,32.43,77259.15,0.0,0.81541,0.00013,16.52694]
[1779752131897,32.43,77259.15,0.0,0.81541,0.00013,16.52694]
[1779752131974,32.43,77259.15,0.0,0.81541,0.00013,16.52694]
[1779752138745,32.43,77260.26,0.0,0.81559,0.00013,16.51521]
[1779752142345,32.43,77260.45,0.0,0.81561,0.00013,16.51398]
[1779752142471,32.43,77260.45,0.0,0.81561,0.00013,16.51398]
[1779752143781,32.43,77256.46,0.0,0.81508,0.00013,16.54276]
[1779752149823,32.43,77255.99,0.0,0.81501,0.00013,16.54631]
[1779752153199,32.43,77255.99,0.0,0.81501,0.00013,16.54631]
[1779752153219,32.43,77255.99,0.0,0.81501,0.00013,16.54631]
[1779752155865,32.43,77249.55,0.0,0.81415,0.00013,16.59247]
[1779752161052,32.43,77249.59,0.0,0.81416,0.00013,16.59205]
[1779752161219,32.43,77249.59,0.0,0.81416,0.00013,16.59205]
[1779752165935,32.43,77254.19,0.0,0.81478,0.00013,16.55895]
[1779752166923,32.43,77254.19,0.0,0.81478,0.00013,16.55895]
[1779752166970,32.43,77254.19,0.0,0.81478,0.00013,16.55895]
[1779752168956,32.43,77257.55,0.0,0.81522,0.00013,16.53496]
[1779752171910,32.43,77259.25,0.0,0.81544,0.00013,16.52288]
[1779752171971,32.43,77259.25,0.0,0.81544,0.00013,16.52288]
[1779752175922,32.43,77261.62,0.0,0.81575,0.00013,16.50618]
[1779752175970,32.43,77261.62,0.0,0.81575,0.00013,16.50618]
[1779752182054,32.43,77264.0,0.0,0.81606,0.00013,16.48982]
[1779752189102,32.44,77263.9,0.0,0.81603,0.00013,16.49121]
[1779752190698,32.44,77263.9,0.0,0.81603,0.00013,16.49121]
[1779752190719,32.44,77263.9,0.0,0.81603,0.00013,16.49121]
[1779752194143,32.44,77259.75,0.0,0.81551,0.00013,16.51704]
[1779752194726,32.44,77259.75,0.0,0.81551,0.00013,16.51704]
[1779752195146,32.44,77254.36,0.0,0.81479,0.00013,16.5557]
[1779752199174,32.44,77251.2,0.0,0.81437,0.00013,16.57831]
[1779752204209,32.44,77250.37,0.0,0.81426,0.00013,16.58411]
[1779752205175,32.44,77250.37,0.0,0.81426,0.00013,16.58411]
[1779752205220,32.44,77250.37,0.0,0.81426,0.00013,16.58411]
[1779752211258,32.44,77256.99,0.0,0.81515,0.00013,16.53644]
[1779752212325,32.44,77256.99,0.0,0.81515,0.00013,16.53644]
[1779752212478,32.44,77256.99,0.0,0.81515,0.00013,16.53644]
[1779752212550,32.44,77261.92,0.0,0.8158,0.00013,16.50114]
[1779752218066,32.44,77261.85,0.0,0.81578,0.00013,16.50205]
[1779752218224,32.44,77261.85,0.0,0.81578,0.00013,16.50205]
[1779752223342,32.44,77261.45,0.0,0.81572,0.00013,16.50547]
[1779752229384,32.44,77261.73,0.0,0.81575,0.00013,16.50403]
[1779752231398,32.44,77266.39,0.0,0.81636,0.00013,16.47071]
[1779752231787,32.44,77266.39,0.0,0.81636,0.00013,16.47071]
[1779752231968,32.44,77266.39,0.0,0.81636,0.00013,16.47071]
[1779752238446,32.44,77269.51,0.0,0.81677,0.00013,16.44864]
[1779752239455,32.44,77269.51,0.0,0.81677,0.00013,16.44864]
[1779752239469,32.44,77269.51,0.0,0.81677,0.00013,16.44864]
[1779752241470,32.44,77273.23,0.0,0.81725,0.00013,16.42261]
[1779752246505,32.44,77262.43,0.0,0.81582,0.00013,16.50043]
[1779752247512,32.44,77252.88,0.0,0.81455,0.00013,16.56898]
[1779752247789,32.44,77252.88,0.0,0.81455,0.00013,16.56898]
[1779752248519,32.44,77252.58,0.0,0.8145,0.00013,16.57119]
[1779752250481,32.44,77252.65,0.0,0.81451,0.00013,16.57074]
[1779752255568,32.45,77252.41,0.0,0.81451,0.00013,16.56838]
[1779752256413,32.45,77252.41,0.0,0.81451,0.00013,16.56838]
[1779752258486,32.45,77252.56,0.0,0.81453,0.00013,16.56735]
[1779752263624,32.45,77252.83,0.0,0.81456,0.00013,16.56566]
[1779752264015,32.45,77252.83,0.0,0.81456,0.00013,16.56566]
[1779752264490,32.45,77252.83,0.0,0.81456,0.00013,16.56566]
[1779752270672,32.45,77252.98,0.0,0.81458,0.00013,16.56476]
[1779752277722,32.45,77253.48,0.0,0.81464,0.00013,16.56136]
[1779752282757,32.45,77253.31,0.0,0.81462,0.00013,16.56269]
[1779752286491,32.45,77252.23,0.0,0.81447,0.00013,16.57043]
[1779752291824,32.45,77252.95,0.0,0.81457,0.00013,16.56527]
[1779752297360,32.45,77252.91,0.0,0.81456,0.00013,16.56556]
[1779752298477,32.45,77252.91,0.0,0.81456,0.00013,16.56557]
[1779752303909,32.45,77254.34,0.0,0.81475,0.00013,16.55538]
[1779752308998,32.45,77255.45,0.0,0.8149,0.00013,16.5475]
[1779752310485,32.45,77254.79,0.0,0.81481,0.00013,16.55229]
[1779752315994,32.45,77256.14,0.0,0.81502,0.00013,16.53851]
[1779752317002,32.45,77259.12,0.0,0.81541,0.00013,16.51722]
[1779752318009,32.45,77267.87,0.0,0.81657,0.00013,16.45455]
[1779752322040,32.45,77268.64,0.0,0.81667,0.00013,16.44939]
[1779752323980,32.45,77268.4,0.0,0.81663,0.00013,16.4511]
[1779752324222,32.45,77268.4,0.0,0.81663,0.00013,16.4511]
[1779752332120,32.45,77267.35,0.0,0.81647,0.00013,16.45991]
[1779752336190,32.45,77267.34,0.0,0.81646,0.00013,16.4606]
[1779752336221,32.45,77267.34,0.0,0.81646,0.00013,16.4606]
[1779752340176,32.46,77263.5,0.0,0.81593,0.00013,16.48915]
[1779752343200,32.46,77260.35,0.0,0.81551,0.00013,16.51224]
[1779752345037,32.46,77260.07,0.0,0.81547,0.00013,16.5144]
[1779752345225,32.46,77260.07,0.0,0.81547,0.00013,16.5144]
[1779752351254,32.46,77262.55,0.0,0.81578,0.00013,16.49778]
[1779752352925,32.46,77262.63,0.0,0.81578,0.00013,16.49738]
[1779752352970,32.46,77262.63,0.0,0.81578,0.00013,16.49738]
[1779752359309,32.46,77262.84,0.0,0.81579,0.00013,16.49716]
[1779752364345,32.47,77263.02,0.0,0.81579,0.00013,16.49682]
[1779752365352,32.47,77266.56,0.0,0.81626,0.00013,16.47166]
[1779752368373,32.47,77270.33,0.0,0.81675,0.00013,16.44491]
[1779752370839,32.47,77270.28,0.0,0.81674,0.00013,16.44537]
[1779752370974,32.47,77270.6,0.0,0.81678,0.00013,16.44318]
[1779752376429,32.47,77275.57,0.0,0.81746,0.00013,16.40392]
[1779752377445,32.47,77283.03,0.0,0.81844,0.00013,16.35056]
[1779752379452,32.47,77283.59,0.0,0.8185,0.00013,16.34703]
[1779752382361,32.47,77284.21,0.0,0.81857,0.00013,16.34305]
[1779752382489,32.47,77284.21,0.0,0.81857,0.00013,16.34305]
[1779752388516,32.48,77283.97,0.0,0.81852,0.00013,16.34614]
[1779752392244,32.48,77285.57,0.0,0.81872,0.00013,16.33501]
[1779752392470,32.48,77285.57,0.0,0.81872,0.00013,16.33501]
[1779752398586,32.48,77286.34,0.0,0.8188,0.00013,16.3308]
[1779752399013,32.48,77286.34,0.0,0.8188,0.00013,16.3308]
[1779752399223,32.48,77286.34,0.0,0.8188,0.00013,16.3308]
[1779752404628,32.48,77286.42,0.0,0.81879,0.00013,16.33116]
[1779752409662,32.49,77287.33,0.0,0.8189,0.00013,16.3255]
[1779752413633,32.49,77287.15,0.0,0.81886,0.00013,16.32731]
[1779752413723,32.49,77287.15,0.0,0.81886,0.00013,16.32731]
[1779752419734,32.49,77288.46,0.0,0.81901,0.00013,16.31916]
[1779752424769,32.49,77284.71,0.0,0.81851,0.00013,16.34691]
[1779752428415,32.49,77285.38,0.0,0.81859,0.00013,16.34253]
[1779752428473,32.49,77285.38,0.0,0.81859,0.00013,16.34253]
[1779752433832,32.5,77284.99,0.0,0.81856,0.00013,16.34178]
[1779752438867,32.5,77285.45,0.0,0.81861,0.00013,16.33917]
[1779752443903,32.5,77284.41,0.0,0.81846,0.00013,16.34732]
[1779752448938,32.5,77284.42,0.0,0.81845,0.00013,16.3479]
[1779752452794,32.5,77284.35,0.0,0.81843,0.00013,16.34879]
[1779752452970,32.5,77284.28,0.0,0.81842,0.00013,16.34942]
[1779752455988,32.5,77278.04,0.0,0.81759,0.00013,16.39452]
[1779752456995,32.5,77272.89,0.0,0.81691,0.00013,16.43158]
[1779752459311,32.5,77272.65,0.0,0.81688,0.00013,16.43332]
[1779752459475,32.5,77272.65,0.0,0.81688,0.00013,16.43332]
[1779752465054,32.5,77270.49,0.0,0.8166,0.00013,16.44887]
[1779752470090,32.5,77270.65,0.0,0.81662,0.00013,16.44771]
[1779752475124,32.5,77270.57,0.0,0.8166,0.00013,16.44841]
[1779752481166,32.5,77270.38,0.0,0.81658,0.00013,16.44994]
[1779752483612,32.5,77270.38,0.0,0.81658,0.00013,16.44994]
[1779752483721,32.5,77270.38,0.0,0.81658,0.00013,16.44994]
[1779752489222,32.5,77270.32,0.0,0.81656,0.00013,16.45062]
[1779752494256,32.5,77270.39,0.0,0.8166,0.00013,16.44592]
[1779752499293,32.51,77270.35,0.0,0.8166,0.00013,16.44639]
[1779752504328,32.51,77270.62,0.0,0.81663,0.00013,16.44465]
[1779752509367,32.51,77270.59,0.0,0.81662,0.00013,16.44506]
[1779752510071,32.51,77270.59,0.0,0.81662,0.00013,16.44506]
[1779752510225,32.51,77270.59,0.0,0.81662,0.00013,16.44506]
[1779752515409,32.51,77273.25,0.0,0.81696,0.00013,16.42637]
[1779752516431,32.51,77280.4,0.0,0.8179,0.00013,16.37522]
[1779752517438,32.51,77283.37,0.0,0.81829,0.00013,16.35408]
[1779752522473,32.51,77285.82,0.0,0.8186,0.00013,16.3373]
[1779752525493,32.51,77289.38,0.0,0.81905,0.00013,16.31223]
[1779752526556,32.51,77289.38,0.0,0.81905,0.00013,16.31223]
[1779752526722,32.51,77289.38,0.0,0.81905,0.00013,16.31223]
[1779752530372,32.51,77288.23,0.0,0.8189,0.00013,16.32095]
[1779752530480,32.51,77288.23,0.0,0.8189,0.00013,16.32095]
[1779752535564,32.51,77288.77,0.0,0.81895,0.00013,16.31807]
[1779752540599,32.52,77289.34,0.0,0.81901,0.00013,16.3147]
[1779752544819,32.52,77289.46,0.0,0.81902,0.00013,16.31427]
[1779752544976,32.52,77289.46,0.0,0.81902,0.00013,16.31427]
[1779752548655,32.52,77294.38,0.0,0.81965,0.00013,16.27943]
[1779752551972,32.52,77294.8,0.0,0.81971,0.00013,16.27622]
[1779752552229,32.52,77295.26,0.0,0.81981,0.00013,16.26845]
[1779752557720,32.52,77294.33,0.0,0.8197,0.00013,16.27457]
[1779752558553,32.52,77294.33,0.0,0.8197,0.00013,16.27457]
[1779752562171,32.52,77295.56,0.0,0.81986,0.00013,16.26535]
[1779752562226,32.52,77295.56,0.0,0.81986,0.00013,16.26535]
[1779752562476,32.52,77295.56,0.0,0.81986,0.00013,16.26535]
[1779752562756,32.51,77295.58,0.0,0.81987,0.00013,16.26511]
[1779752564873,32.51,77294.56,0.0,0.81974,0.00013,16.27234]
[1779752564974,32.51,77294.56,0.0,0.81974,0.00013,16.27234]
[1779752570812,32.51,77296.73,0.0,0.82003,0.00013,16.25587]
[1779752572251,32.51,77296.15,0.0,0.81996,0.00013,16.25992]
[1779752572478,32.51,77296.15,0.0,0.81996,0.00013,16.25992]
[1779752573578,32.51,77296.59,0.0,0.82002,0.00013,16.25664]
[1779752573720,32.51,77296.59,0.0,0.82002,0.00013,16.25664]
[1779752573821,32.51,77296.59,0.0,0.82002,0.00013,16.25652]
[1779752578969,32.51,77296.52,0.0,0.82002,0.00013,16.25654]
[1779752579222,32.51,77296.7,0.0,0.82005,0.00013,16.25512]
[1779752584911,32.51,77287.42,0.0,0.81884,0.00013,16.32125]
[1779752588058,32.51,77288.81,0.0,0.81903,0.00013,16.31116]
[1779752588223,32.51,77288.79,0.0,0.81903,0.00013,16.31125]
[1779752588967,32.51,77288.79,0.0,0.81903,0.00013,16.31125]
[1779752588992,32.51,77288.79,0.0,0.81903,0.00013,16.3112]
[1779752589220,32.51,77288.79,0.0,0.81903,0.00013,16.3112]
[1779752595935,32.51,77288.45,0.0,0.81899,0.00013,16.31345]
[1779752600610,32.51,77289.09,0.0,0.81908,0.00013,16.30853]
[1779752600725,32.51,77289.09,0.0,0.81908,0.00013,16.30853]
[1779752604716,32.51,77290.33,0.0,0.81924,0.00013,16.29952]
[1779752604972,32.51,77290.33,0.0,0.81924,0.00013,16.29952]
[1779752606074,32.51,77282.17,0.0,0.81817,0.00013,16.35799]
[1779752607469,32.51,77282.19,0.0,0.81818,0.00013,16.35779]
[1779752607722,32.51,77282.19,0.0,0.81818,0.00013,16.35779]
[1779752607791,32.51,77282.19,0.0,0.81818,0.00013,16.35779]
[1779752607970,32.51,77282.19,0.0,0.81818,0.00013,16.35779]
[1779752608087,32.51,77282.13,0.0,0.81817,0.00013,16.35812]
[1779752613123,32.5,77280.95,0.0,0.81806,0.00013,16.36161]
[1779752615414,32.5,77281.11,0.0,0.81808,0.00013,16.36037]
[1779752615471,32.5,77281.11,0.0,0.81808,0.00013,16.36037]
[1779752621179,32.5,77280.36,0.0,0.818,0.00013,16.36509]
[1779752626009,32.5,77281.14,0.0,0.8181,0.00013,16.35923]
[1779752626221,32.5,77281.14,0.0,0.81811,0.00013,16.35914]
[1779752626471,32.5,77281.14,0.0,0.81811,0.00013,16.35914]
[1779752626719,32.5,77281.14,0.0,0.81811,0.00013,16.35914]
[1779752626773,32.5,77281.14,0.0,0.81811,0.00013,16.35906]
[1779752632256,32.5,77280.48,0.0,0.81803,0.00013,16.36326]
[1779752633382,32.5,77280.48,0.0,0.81803,0.00013,16.36326]
[1779752633473,32.5,77280.48,0.0,0.81803,0.00013,16.36326]
[1779752639305,32.5,77280.53,0.0,0.81805,0.00013,16.3623]
[1779752644341,32.5,77279.0,0.0,0.81785,0.00013,16.37284]
[1779752646316,32.5,77279.07,0.0,0.81786,0.00013,16.37225]
[1779752646479,32.5,77279.07,0.0,0.81786,0.00013,16.37225]
[1779752649708,32.5,77279.63,0.0,0.81794,0.00013,16.36797]
[1779752649718,32.5,77279.63,0.0,0.81794,0.00013,16.36797]
[1779752649820,32.5,77279.54,0.0,0.81793,0.00013,16.36853]
[1779752655418,32.5,77279.48,0.0,0.81793,0.00013,16.36845]
[1779752659574,32.5,77278.81,0.0,0.81785,0.00013,16.37309]
[1779752659725,32.5,77278.81,0.0,0.81785,0.00013,16.37309]
[1779752665200,32.49,77275.02,0.0,0.81736,0.00013,16.39958]
[1779752665222,32.49,77275.02,0.0,0.81736,0.00013,16.39958]
[1779752665581,32.49,77275.02,0.0,0.81736,0.00013,16.39958]
[1779752665723,32.49,77275.02,0.0,0.81736,0.00013,16.39958]
[1779752665824,32.49,77276.7,0.0,0.81759,0.00013,16.38742]
[1779752671530,32.49,77275.47,0.0,0.81745,0.00013,16.39206]
[1779752673873,32.49,77275.59,0.0,0.81747,0.00013,16.39125]
[1779752673976,32.49,77275.59,0.0,0.81747,0.00013,16.39125]
[1779752681601,32.49,77275.34,0.0,0.81744,0.00013,16.39303]
[1779752687643,32.49,77274.29,0.0,0.81731,0.00013,16.39987]
[1779752693684,32.49,77274.47,0.0,0.81734,0.00013,16.39835]
[1779752698720,32.49,77274.4,0.0,0.81733,0.00013,16.39907]
[1779752703756,32.49,77271.69,0.0,0.81697,0.00013,16.41818]
[1779752704567,32.49,77271.69,0.0,0.81697,0.00013,16.41818]
[1779752704724,32.49,77271.69,0.0,0.81697,0.00013,16.41818]
[1779752705752,32.49,77272.4,0.0,0.81707,0.00013,16.41295]
[1779752705969,32.49,77272.4,0.0,0.81707,0.00013,16.41295]
[1779752706071,32.49,77275.54,0.0,0.81749,0.00013,16.39031]
[1779752708511,32.49,77275.95,0.0,0.81754,0.00013,16.38716]
[1779752708723,32.49,77275.95,0.0,0.81754,0.00013,16.38716]
[1779752711812,32.49,77271.22,0.0,0.81692,0.00013,16.42116]
[1779752712819,32.49,77266.85,0.0,0.81635,0.00013,16.45232]
[1779752714517,32.49,77266.59,0.0,0.81631,0.00013,16.454]
[1779752714722,32.49,77266.59,0.0,0.81631,0.00013,16.454]
[1779752714864,32.49,77266.59,0.0,0.81631,0.00013,16.454]
[1779752714972,32.49,77266.59,0.0,0.81631,0.00013,16.454]
[1779752715061,32.49,77266.36,0.0,0.81629,0.00013,16.45546]
[1779752716847,32.49,77255.9,0.0,0.8149,0.00013,16.53026]
[1779752718827,32.49,77254.73,0.0,0.81475,0.00013,16.5387]
[1779752718972,32.49,77254.73,0.0,0.81475,0.00013,16.5387]
[1779752725910,32.49,77261.92,0.0,0.81569,0.00013,16.48789]
[1779752730448,32.49,77263.72,0.0,0.81592,0.00013,16.47552]
[1779752730479,32.49,77263.72,0.0,0.81592,0.00013,16.47552]
[1779752731794,32.49,77264.6,0.0,0.81603,0.00013,16.46934]
[1779752731969,32.49,77264.6,0.0,0.81603,0.00013,16.46934]
[1779752732071,32.49,77264.52,0.0,0.81605,0.00013,16.46568]
[1779752737993,32.49,77269.76,0.0,0.81673,0.00013,16.42888]
[1779752738955,32.49,77269.76,0.0,0.81673,0.00013,16.42888]
[1779752738973,32.49,77269.76,0.0,0.81673,0.00013,16.42888]
[1779752744036,32.5,77266.46,0.0,0.81629,0.00013,16.45288]
[1779752746812,32.5,77266.59,0.0,0.8163,0.00013,16.4521]
[1779752746972,32.5,77266.59,0.0,0.8163,0.00013,16.4521]
[1779752747057,32.5,77266.91,0.0,0.81635,0.00013,16.44989]
[1779752752092,32.5,77267.73,0.0,0.81645,0.00013,16.44445]
[1779752754628,32.5,77266.7,0.0,0.81631,0.00013,16.45203]
[1779752754723,32.5,77266.7,0.0,0.81631,0.00013,16.45203]
[1779752759816,32.5,77268.64,0.0,0.81655,0.00013,16.43862]
[1779752759975,32.5,77268.64,0.0,0.81655,0.00013,16.43862]
[1779752760149,32.5,77268.71,0.0,0.81656,0.00013,16.4382]
[1779752765184,32.5,77269.33,0.0,0.81663,0.00013,16.43423]
[1779752770219,32.5,77267.81,0.0,0.81643,0.00013,16.44559]
[1779752771995,32.5,77267.81,0.0,0.81643,0.00013,16.44559]
[1779752772229,32.5,77267.81,0.0,0.81643,0.00013,16.44559]
[1779752777268,32.5,77271.45,0.0,0.81689,0.00013,16.42017]
[1779752781304,32.5,77272.6,0.0,0.81704,0.00013,16.41231]
[1779752781474,32.5,77272.6,0.0,0.81704,0.00013,16.41231]
[1779752781938,32.5,77272.6,0.0,0.81704,0.00013,16.41231]
[1779752781976,32.5,77272.6,0.0,0.81704,0.00013,16.41231]
[1779752782039,32.5,77273.17,0.0,0.81711,0.00013,16.4085]
[1779752788349,32.51,77272.81,0.0,0.81705,0.00013,16.41202]
[1779752794391,32.51,77272.46,0.0,0.81701,0.00013,16.41124]
[1779752796877,32.51,77272.46,0.0,0.81701,0.00013,16.41124]
[1779752796975,32.51,77272.46,0.0,0.81701,0.00013,16.41124]
[1779752802447,32.51,77272.41,0.0,0.81698,0.00013,16.4134]
[1779752808976,32.52,77272.14,0.0,0.81692,0.00013,16.41623]
[1779752809229,32.52,77272.14,0.0,0.81692,0.00013,16.41623]
[1779752810744,32.52,77272.14,0.0,0.81691,0.00013,16.4169]
[1779752810974,32.52,77272.14,0.0,0.81691,0.00013,16.4169]
[1779752811074,32.52,77272.16,0.0,0.81691,0.00013,16.41697]
[1779752816545,32.52,77272.42,0.0,0.81692,0.00013,16.41643]
[1779752818699,32.52,77272.27,0.0,0.8169,0.00013,16.41773]
[1779752818724,32.52,77272.27,0.0,0.8169,0.00013,16.41773]
[1779752824603,32.53,77271.97,0.0,0.81683,0.00013,16.4214]
[1779752825415,32.53,77271.97,0.0,0.81683,0.00013,16.4214]
[1779752825470,32.53,77271.97,0.0,0.81683,0.00013,16.4214]
[1779752827681,32.53,77269.88,0.0,0.81655,0.00013,16.43676]
[1779752827722,32.53,77269.88,0.0,0.81655,0.00013,16.43676]
[1779752827783,32.53,77269.87,0.0,0.81654,0.00013,16.43702]
[1779752833664,32.53,77269.89,0.0,0.81653,0.00013,16.43802]
[1779752838699,32.53,77269.98,0.0,0.81652,0.00013,16.43831]
[1779752842606,32.53,77269.49,0.0,0.81645,0.00013,16.44237]
[1779752842720,32.53,77269.49,0.0,0.81645,0.00013,16.44237]
[1779752847895,32.54,77268.77,0.0,0.81634,0.00013,16.44839]
[1779752847979,32.54,77268.77,0.0,0.81634,0.00013,16.44839]
[1779752847996,32.54,77268.04,0.0,0.81624,0.00013,16.45378]
[1779752848462,32.54,77268.04,0.0,0.81624,0.00013,16.45378]
[1779752848481,32.54,77268.04,0.0,0.81624,0.00013,16.45378]
[1779752853826,32.54,77268.74,0.0,0.81635,0.00013,16.44523]
[1779752853975,32.54,77268.74,0.0,0.81635,0.00013,16.44523]
[1779752854074,32.54,77268.94,0.0,0.81637,0.00013,16.44397]
[1779752856362,32.54,77269.33,0.0,0.81642,0.00013,16.44153]
[1779752856482,32.54,77269.33,0.0,0.81642,0.00013,16.44153]
[1779752862867,32.54,77269.62,0.0,0.81643,0.00013,16.44066]
[1779752871930,32.55,77269.13,0.0,0.81634,0.00013,16.44568]
[1779752876227,32.55,77269.17,0.0,0.81634,0.00013,16.44589]
[1779752876477,32.55,77269.17,0.0,0.81634,0.00013,16.44605]
[1779752876911,32.55,77269.17,0.0,0.81634,0.00013,16.44605]
[1779752876975,32.55,77269.17,0.0,0.81634,0.00013,16.44605]
[1779752877013,32.55,77269.17,0.0,0.81633,0.00013,16.44622]
[1779752883230,32.55,77265.17,0.0,0.81579,0.00013,16.47559]
[1779752883475,32.55,77265.39,0.0,0.81582,0.00013,16.47414]
[1779752889050,32.55,77266.38,0.0,0.81593,0.00013,16.46778]
[1779752889766,32.55,77266.38,0.0,0.81593,0.00013,16.46778]
[1779752889970,32.55,77266.38,0.0,0.81593,0.00013,16.46778]
[1779752890070,32.55,77266.38,0.0,0.81593,0.00013,16.4679]
[1779752891064,32.55,77262.11,0.0,0.81537,0.00013,16.49852]
[1779752891619,32.55,77262.11,0.0,0.81537,0.00013,16.49852]
[1779752891724,32.55,77262.11,0.0,0.81537,0.00013,16.49852]
[1779752892071,32.55,77256.33,0.0,0.8146,0.00013,16.5399]
[1779752894085,32.55,77252.95,0.0,0.81415,0.00013,16.56413]
[1779752895111,32.55,77252.95,0.0,0.81415,0.00013,16.56413]
[1779752895226,32.55,77252.95,0.0,0.81415,0.00013,16.56413]
[1779752895323,32.55,77252.88,0.0,0.81414,0.00013,16.56466]
[1779752898035,32.55,77252.88,0.0,0.81414,0.00013,16.56466]
[1779752898222,32.55,77252.88,0.0,0.81414,0.00013,16.56466]
[1779752903394,32.56,77255.97,0.0,0.81454,0.00013,16.54316]
[1779752903475,32.56,77256.04,0.0,0.81455,0.00013,16.5427]
[1779752903495,32.56,77256.04,0.0,0.81455,0.00013,16.54273]
[1779752909190,32.56,77255.03,0.0,0.81441,0.00013,16.55004]
[1779752910929,32.56,77251.65,0.0,0.81396,0.00013,16.57415]
[1779752910973,32.56,77251.65,0.0,0.81396,0.00013,16.57415]
[1779752911204,32.56,77246.31,0.0,0.81328,0.00013,16.60782]
[1779752915487,32.56,77249.33,0.0,0.81369,0.00013,16.58601]
[1779752915722,32.56,77249.33,0.0,0.81369,0.00013,16.58601]
[1779752916033,32.56,77249.33,0.0,0.81369,0.00013,16.58601]
[1779752916223,32.56,77249.33,0.0,0.81369,0.00013,16.58601]
[1779752916239,32.56,77249.82,0.0,0.81376,0.00013,16.58247]
[1779752921274,32.56,77250.82,0.0,0.81389,0.00013,16.57518]
[1779752926137,32.55,77249.97,0.0,0.81378,0.00013,16.58114]
[1779752926220,32.55,77249.97,0.0,0.81378,0.00013,16.58114]
[1779752928678,32.55,77249.33,0.0,0.8137,0.00013,16.58565]
[1779752928724,32.55,77249.33,0.0,0.8137,0.00013,16.58565]
[1779752928767,32.55,77249.33,0.0,0.8137,0.00013,16.58574]
[1779752933134,32.56,77247.4,0.0,0.81343,0.00013,16.59987]
[1779752933220,32.56,77247.4,0.0,0.81343,0.00013,16.59987]
[1779752938394,32.56,77247.66,0.0,0.81346,0.00013,16.59866]
[1779752943205,32.56,77247.48,0.0,0.81342,0.00013,16.60036]
[1779752943225,32.56,77247.48,0.0,0.81342,0.00013,16.60036]
[1779752943233,32.56,77247.48,0.0,0.81342,0.00013,16.60046]
[1779752948485,32.56,77248.86,0.0,0.8136,0.00013,16.59114]
[1779752955517,32.56,77248.96,0.0,0.81359,0.00013,16.59126]
[1779752958838,32.56,77253.32,0.0,0.81417,0.00013,16.56052]
[1779752960174,32.56,77253.32,0.0,0.81417,0.00013,16.56052]
[1779752960224,32.56,77253.32,0.0,0.81417,0.00013,16.56052]
[1779752960269,32.56,77254.17,0.0,0.81428,0.00013,16.5546]
[1779752960843,32.56,77254.17,0.0,0.81428,0.00013,16.5546]
[1779752960981,32.56,77254.17,0.0,0.81428,0.00013,16.5546]
[1779752965376,32.56,77250.73,0.0,0.81381,0.00013,16.5797]
[1779752965472,32.57,77250.7,0.0,0.81381,0.00013,16.58004]
[1779752970621,32.57,77249.46,0.0,0.81363,0.00013,16.58954]
[1779752975244,32.57,77250.35,0.0,0.81378,0.00013,16.57914]
[1779752975345,32.57,77250.2,0.0,0.81375,0.00013,16.58032]
[1779752975476,32.57,77250.2,0.0,0.81375,0.00013,16.58032]
[1779752977060,32.57,77251.69,0.0,0.81395,0.00013,16.56981]
[1779752977224,32.57,77251.69,0.0,0.81395,0.00013,16.56981]
[1779752979052,32.57,77258.99,0.0,0.81491,0.00013,16.51803]
[1779752979223,32.57,77258.99,0.0,0.81491,0.00013,16.51803]
[1779752984780,32.57,77260.98,0.0,0.81516,0.00013,16.50495]
[1779752984974,32.57,77260.98,0.0,0.81516,0.00013,16.50495]
[1779752985190,32.57,77260.98,0.0,0.81516,0.00013,16.50495]
[1779752985228,32.57,77260.98,0.0,0.81516,0.00013,16.50495]
[1779752985241,32.57,77260.86,0.0,0.81514,0.00013,16.50598]
[1779752988971,32.57,77262.35,0.0,0.81533,0.00013,16.49589]
[1779752989224,32.57,77262.35,0.0,0.81533,0.00013,16.49589]
[1779752990621,32.57,77262.85,0.0,0.81539,0.00013,16.4927]
[1779752990720,32.57,77262.85,0.0,0.81539,0.00013,16.4927]
[1779752990762,32.57,77262.66,0.0,0.81536,0.00013,16.49426]
[1779752995797,32.58,77266.35,0.0,0.81583,0.00013,16.46888]
[1779752998573,32.58,77263.5,0.0,0.81544,0.00013,16.4896]
[1779752998727,32.58,77263.5,0.0,0.81544,0.00013,16.4896]
[1779753000575,32.58,77263.4,0.0,0.81542,0.00013,16.49067]
[1779753000722,32.58,77263.4,0.0,0.81542,0.00013,16.49067]
[1779753003817,32.58,77262.76,0.0,0.81533,0.00013,16.49573]
[1779753004001,32.58,77262.76,0.0,0.81533,0.00013,16.49573]
[1779753004088,32.58,77262.97,0.0,0.81536,0.00013,16.49438]
[1779753005683,32.58,77262.06,0.0,0.81523,0.00013,16.50102]
[1779753005727,32.58,77262.06,0.0,0.81523,0.00013,16.50102]
[1779753005827,32.58,77262.06,0.0,0.81523,0.00013,16.50102]
[1779753005985,32.58,77262.06,0.0,0.81523,0.00013,16.50102]
[1779753006076,32.58,77254.65,0.0,0.81425,0.00013,16.55401]
[1779753008889,32.58,77251.05,0.0,0.81376,0.00013,16.57992]
[1779753009955,32.58,77251.05,0.0,0.81376,0.00013,16.57992]
[1779753009974,32.58,77251.05,0.0,0.81376,0.00013,16.57992]
[1779753010007,32.58,77251.05,0.0,0.81376,0.00013,16.57992]
[1779753010299,32.58,77251.05,0.0,0.81376,0.00013,16.57992]
[1779753010351,32.58,77251.05,0.0,0.81376,0.00013,16.57992]
[1779753010480,32.58,77251.05,0.0,0.81376,0.00013,16.57992]
[1779753010382,32.58,77251.18,0.0,0.81378,0.00013,16.57906]
[1779753012357,32.58,77251.1,0.0,0.81377,0.00013,16.57969]
[1779753012482,32.58,77251.1,0.0,0.81377,0.00013,16.57969]
[1779753012407,32.58,77250.85,0.0,0.81373,0.00013,16.58154]
[1779753018359,32.58,77247.01,0.0,0.81322,0.00013,16.60908]
[1779753018411,32.58,77247.01,0.0,0.81322,0.00013,16.60908]
[1779753018484,32.58,77247.01,0.0,0.81322,0.00013,16.60908]
[1779753023994,32.58,77245.12,0.0,0.81296,0.00013,16.62271]
[1779753027761,32.58,77244.95,0.0,0.81294,0.00013,16.62398]
[1779753027811,32.58,77244.95,0.0,0.81294,0.00013,16.62398]
[1779753027974,32.58,77244.95,0.0,0.81294,0.00013,16.62398]
[1779753028399,32.58,77244.95,0.0,0.81294,0.00013,16.62398]
[1779753028451,32.58,77244.95,0.0,0.81294,0.00013,16.62398]
[1779753028482,32.58,77244.95,0.0,0.81294,0.00013,16.62398]
[1779753028412,32.58,77244.9,0.0,0.81293,0.00013,16.62436]
[1779753034064,32.58,77246.29,0.0,0.81315,0.00013,16.61026]
[1779753036078,32.58,77241.6,0.0,0.81252,0.00013,16.64372]
[1779753038092,32.58,77232.97,0.0,0.81137,0.00013,16.70519]
[1779753040020,32.58,77230.03,0.0,0.81097,0.00013,16.72599]
[1779753040024,32.58,77230.03,0.0,0.81097,0.00013,16.72599]
[1779753040223,32.58,77230.03,0.0,0.81097,0.00013,16.72599]
[1779753040249,32.58,77229.89,0.0,0.81096,0.00013,16.72689]
[1779753040867,32.58,77229.89,0.0,0.81096,0.00013,16.72689]
[1779753040916,32.58,77229.89,0.0,0.81096,0.00013,16.72689]
[1779753040973,32.58,77229.89,0.0,0.81096,0.00013,16.72689]
[1779753049169,32.58,77227.55,0.0,0.81066,0.00013,16.74273]
[1779753053378,32.58,77224.42,0.0,0.81024,0.00013,16.76489]
[1779753053430,32.58,77224.42,0.0,0.81024,0.00013,16.76489]
[1779753053475,32.58,77224.42,0.0,0.81024,0.00013,16.76489]
[1779753053531,32.58,77224.52,0.0,0.81025,0.00013,16.76421]
[1779753054410,32.58,77224.52,0.0,0.81025,0.00013,16.76421]
[1779753054453,32.58,77224.52,0.0,0.81025,0.00013,16.76421]
[1779753054481,32.58,77224.52,0.0,0.81025,0.00013,16.76421]
[1779753060246,32.58,77238.36,0.0,0.8121,0.00013,16.66612]
[1779753061253,32.58,77239.49,0.0,0.81225,0.00013,16.65811]
[1779753062862,32.58,77239.01,0.0,0.81219,0.00013,16.66155]
[1779753062923,32.58,77239.01,0.0,0.81219,0.00013,16.66155]
[1779753062974,32.58,77239.01,0.0,0.81219,0.00013,16.66155]
[1779753063267,32.58,77237.25,0.0,0.81195,0.00013,16.67409]
[1779753064333,32.58,77237.25,0.0,0.81195,0.00013,16.67409]
[1779753064384,32.58,77237.25,0.0,0.81195,0.00013,16.67409]
[1779753064477,32.58,77237.25,0.0,0.81195,0.00013,16.67409]
[1779753066289,32.58,77248.81,0.0,0.81349,0.00013,16.59195]
[1779753068424,32.58,77248.33,0.0,0.81343,0.00013,16.59549]
[1779753068476,32.58,77248.33,0.0,0.81343,0.00013,16.59549]
[1779753068477,32.58,77248.33,0.0,0.81343,0.00013,16.59549]
[1779753068525,32.58,77248.63,0.0,0.81346,0.00013,16.59346]
[1779753069310,32.58,77253.69,0.0,0.81414,0.00013,16.55754]
[1779753070317,32.58,77258.83,0.0,0.81481,0.00013,16.52107]
[1779753072476,32.59,77259.29,0.0,0.81487,0.00013,16.51799]
[1779753072553,32.59,77264.04,0.0,0.8155,0.00013,16.4843]
[1779753074971,32.59,77264.52,0.0,0.81555,0.00013,16.48132]
[1779753075025,32.59,77264.52,0.0,0.81555,0.00013,16.48132]
[1779753075227,32.59,77264.52,0.0,0.81555,0.00013,16.48132]
[1779753080387,32.59,77266.88,0.0,0.81584,0.00013,16.4658]
[1779753081470,32.59,77266.88,0.0,0.81584,0.00013,16.4658]
[1779753081523,32.59,77266.88,0.0,0.81584,0.00013,16.4658]
[1779753081571,32.59,77267.52,0.0,0.81592,0.00013,16.46147]
[1779753081724,32.59,77267.52,0.0,0.81592,0.00013,16.46147]
[1779753082401,32.59,77267.49,0.0,0.81591,0.00013,16.46193]
[1779753082682,32.59,77267.49,0.0,0.81591,0.00013,16.46193]
[1779753082717,32.59,77267.49,0.0,0.81591,0.00013,16.46193]
[1779753082727,32.59,77267.49,0.0,0.81591,0.00013,16.46193]
[1779753088121,32.59,77267.76,0.0,0.81593,0.00013,16.46126]
[1779753088223,32.59,77267.76,0.0,0.81593,0.00013,16.46126]
[1779753090621,32.6,77268.36,0.0,0.816,0.00013,16.45719]
[1779753090673,32.6,77268.36,0.0,0.816,0.00013,16.45719]
[1779753090721,32.6,77268.36,0.0,0.816,0.00013,16.45719]
[1779753091464,32.6,77268.04,0.0,0.81599,0.00013,16.45518]
[1779753091734,32.6,77268.04,0.0,0.81599,0.00013,16.45518]
[1779753091786,32.6,77268.04,0.0,0.81599,0.00013,16.45518]
[1779753091972,32.6,77268.04,0.0,0.81599,0.00013,16.45518]
[1779753092594,32.6,77268.34,0.0,0.81603,0.00013,16.45311]
[1779753092724,32.6,77268.34,0.0,0.81603,0.00013,16.45311]
[1779753094477,32.6,77265.77,0.0,0.81569,0.00013,16.47152]
[1779753094485,32.6,77264.85,0.0,0.81557,0.00013,16.47819]
[1779753094663,32.6,77264.85,0.0,0.81557,0.00013,16.47819]
[1779753094714,32.6,77264.85,0.0,0.81557,0.00013,16.47819]
[1779753094724,32.6,77264.85,0.0,0.81557,0.00013,16.47819]
[1779753100528,32.6,77264.19,0.0,0.81547,0.00013,16.48332]
[1779753105563,32.6,77264.44,0.0,0.8155,0.00013,16.48182]
[1779753110417,32.6,77265.2,0.0,0.8156,0.00013,16.47661]
[1779753110467,32.6,77265.2,0.0,0.8156,0.00013,16.47661]
[1779753110471,32.6,77265.2,0.0,0.8156,0.00013,16.47661]
[1779753110597,32.6,77265.27,0.0,0.8156,0.00013,16.47616]
[1779753111942,32.6,77265.39,0.0,0.81562,0.00013,16.47536]
[1779753111974,32.6,77265.39,0.0,0.81562,0.00013,16.47536]
[1779753111980,32.6,77265.39,0.0,0.81562,0.00013,16.47536]
[1779753114475,32.6,77265.39,0.0,0.81562,0.00013,16.47542]
[1779753114576,32.6,77265.18,0.0,0.81559,0.00013,16.47702]
[1779753120124,32.6,77266.03,0.0,0.8157,0.00013,16.47124]
[1779753120135,32.6,77266.03,0.0,0.8157,0.00013,16.47124]
[1779753120225,32.6,77266.03,0.0,0.8157,0.00013,16.47124]
[1779753120280,32.6,77266.42,0.0,0.81575,0.00013,16.46852]
[1779753120708,32.6,77266.42,0.0,0.81575,0.00013,16.46852]
[1779753120726,32.6,77266.42,0.0,0.81575,0.00013,16.46852]
[1779753120760,32.6,77266.42,0.0,0.81575,0.00013,16.46852]
[1779753127557,32.6,77267.12,0.0,0.81583,0.00013,16.46395]
[1779753127713,32.6,77267.12,0.0,0.81583,0.00013,16.46395]
[1779753127722,32.6,77267.12,0.0,0.81583,0.00013,16.46395]
[1779753128678,32.6,77265.93,0.0,0.81567,0.00013,16.47258]
[1779753128721,32.6,77265.93,0.0,0.81567,0.00013,16.47258]
[1779753128822,32.6,77266.29,0.0,0.81572,0.00013,16.47007]
[1779753134769,32.6,77266.68,0.0,0.81576,0.00013,16.46769]
[1779753139247,32.6,77266.79,0.0,0.81577,0.00013,16.4671]
[1779753139296,32.6,77266.79,0.0,0.81577,0.00013,16.4671]
[1779753139471,32.6,77266.79,0.0,0.81577,0.00013,16.4671]
[1779753139571,32.6,77266.75,0.0,0.81577,0.00013,16.46745]
[1779753141410,32.6,77266.56,0.0,0.81574,0.00013,16.46887]
[1779753141458,32.6,77266.56,0.0,0.81574,0.00013,16.46887]
[1779753141474,32.6,77266.56,0.0,0.81574,0.00013,16.46887]
[1779753148048,32.6,77266.93,0.0,0.81578,0.00013,16.46661]
[1779753149852,32.6,77266.03,0.0,0.81566,0.00013,16.47323]
[1779753149904,32.6,77266.03,0.0,0.81566,0.00013,16.47323]
[1779753149976,32.6,77266.03,0.0,0.81566,0.00013,16.47323]
[1779753156923,32.61,77266.45,0.0,0.81574,0.00013,16.46635]
[1779753161958,32.61,77265.98,0.0,0.81567,0.00013,16.47005]
[1779753166993,32.61,77266.67,0.0,0.81576,0.00013,16.46549]
[1779753169220,32.61,77266.73,0.0,0.81576,0.00013,16.46514]
[1779753169472,32.61,77266.73,0.0,0.81576,0.00013,16.46514]
[1779753176056,32.61,77266.33,0.0,0.8157,0.00013,16.4686]
[1779753181091,32.61,77266.17,0.0,0.81567,0.00013,16.47012]
[1779753186080,32.61,77266.22,0.0,0.81568,0.00013,16.46984]
[1779753186125,32.61,77266.22,0.0,0.81568,0.00013,16.46984]
[1779753186223,32.61,77266.22,0.0,0.81568,0.00013,16.46984]
[1779753193175,32.61,77266.16,0.0,0.81565,0.00013,16.4711]
[1779753200224,32.61,77266.35,0.0,0.81567,0.00013,16.47028]
[1779753200770,32.61,77266.35,0.0,0.81567,0.00013,16.47028]
[1779753200976,32.61,77266.35,0.0,0.81567,0.00013,16.47028]
[1779753203245,32.61,77256.88,0.0,0.81441,0.00013,16.53797]
[1779753204545,32.61,77256.88,0.0,0.81441,0.00013,16.53797]
[1779753204589,32.61,77256.88,0.0,0.81441,0.00013,16.53797]
[1779753204726,32.61,77255.61,0.0,0.81424,0.00013,16.547]
[1779753208280,32.61,77258.72,0.0,0.81466,0.00013,16.52475]
[1779753209287,32.61,77261.74,0.0,0.81506,0.00013,16.50324]
[1779753209917,32.61,77261.74,0.0,0.81506,0.00013,16.50324]
[1779753209974,32.61,77261.74,0.0,0.81506,0.00013,16.50324]
[1779753210046,32.61,77261.74,0.0,0.81506,0.00013,16.50324]
[1779753219358,32.62,77265.96,0.0,0.81564,0.00013,16.46946]
[1779753226396,32.62,77266.6,0.0,0.81572,0.00013,16.46524]
[1779753226402,32.62,77266.6,0.0,0.81572,0.00013,16.46524]
[1779753226473,32.62,77266.6,0.0,0.81572,0.00013,16.46524]
[1779753227435,32.62,77266.6,0.0,0.81571,0.00013,16.46552]
[1779753227476,32.62,77266.6,0.0,0.81571,0.00013,16.46552]
[1779753234464,32.62,77266.01,0.0,0.81562,0.00013,16.47044]
[1779753237040,32.62,77266.21,0.0,0.81564,0.00013,16.4692]
[1779753237080,32.62,77266.21,0.0,0.81564,0.00013,16.4692]
[1779753237228,32.62,77266.21,0.0,0.81564,0.00013,16.4692]
[1779753242521,32.62,77266.42,0.0,0.81566,0.00013,16.46829]
[1779753247471,32.62,77267.17,0.0,0.81575,0.00013,16.46334]
[1779753247523,32.62,77267.17,0.0,0.81575,0.00013,16.46334]
[1779753247723,32.62,77267.17,0.0,0.81575,0.00013,16.46334]
[1779753251584,32.62,77270.61,0.0,0.8162,0.00013,16.43938]
[1779753253248,32.62,77270.23,0.0,0.81615,0.00013,16.44222]
[1779753253261,32.62,77270.23,0.0,0.81615,0.00013,16.44222]
[1779753253471,32.62,77270.23,0.0,0.81615,0.00013,16.44222]
[1779753258634,32.63,77270.57,0.0,0.81618,0.00013,16.4406]
[1779753263668,32.63,77270.58,0.0,0.81617,0.00013,16.44116]
[1779753263939,32.63,77270.58,0.0,0.81617,0.00013,16.44116]
[1779753263973,32.63,77270.58,0.0,0.81617,0.00013,16.44116]
[1779753269711,32.63,77271.31,0.0,0.81625,0.00013,16.43673]
[1779753274608,32.63,77272.06,0.0,0.81637,0.00013,16.42755]
[1779753274614,32.63,77272.06,0.0,0.81637,0.00013,16.42755]
[1779753274724,32.63,77272.06,0.0,0.81637,0.00013,16.42755]
[1779753281651,32.63,77271.58,0.0,0.8163,0.00013,16.43151]
[1779753286516,32.63,77271.87,0.0,0.81633,0.00013,16.43008]
[1779753286568,32.63,77271.87,0.0,0.81633,0.00013,16.43008]
[1779753286721,32.63,77271.87,0.0,0.81633,0.00013,16.43008]
[1779753291707,32.64,77271.69,0.0,0.81629,0.00013,16.43213]
[1779753292471,32.64,77271.69,0.0,0.81629,0.00013,16.43213]
[1779753298914,32.64,77275.97,0.0,0.81683,0.00013,16.40295]
[1779753300629,32.64,77275.97,0.0,0.81683,0.00013,16.40295]
[1779753300679,32.64,77275.97,0.0,0.81683,0.00013,16.40295]
[1779753300724,32.64,77275.97,0.0,0.81683,0.00013,16.40295]
[1779753300730,32.64,77279.38,0.0,0.81728,0.00013,16.37861]
[1779753305963,32.64,77279.19,0.0,0.81725,0.00013,16.37995]
[1779753312449,32.64,77279.23,0.0,0.81726,0.00013,16.37965]
[1779753312475,32.64,77279.23,0.0,0.81726,0.00013,16.37965]
[1779753318514,32.64,77279.19,0.0,0.81725,0.00013,16.37993]
[1779753320472,32.64,77279.19,0.0,0.81725,0.00013,16.37991]
[1779753323084,32.64,77275.67,0.0,0.81679,0.00013,16.40498]
[1779753324043,32.64,77275.67,0.0,0.81679,0.00013,16.40498]
[1779753324056,32.64,77275.67,0.0,0.81679,0.00013,16.40498]
[1779753324222,32.64,77275.67,0.0,0.81679,0.00013,16.40498]
[1779753330133,32.64,77277.37,0.0,0.81702,0.00013,16.39271]
[1779753331346,32.64,77277.37,0.0,0.81702,0.00013,16.39271]
[1779753331398,32.64,77277.37,0.0,0.81702,0.00013,16.39271]
[1779753331471,32.64,77277.37,0.0,0.81702,0.00013,16.39271]
[1779753338189,32.64,77277.62,0.0,0.81708,0.00013,16.38651]
[1779753344231,32.64,77277.97,0.0,0.81713,0.00013,16.38384]
[1779753345551,32.64,77277.97,0.0,0.81713,0.00013,16.38384]
[1779753345556,32.64,77277.97,0.0,0.81713,0.00013,16.38384]
[1779753351280,32.64,77277.85,0.0,0.81712,0.00013,16.38468]
[1779753353213,32.64,77276.13,0.0,0.81689,0.00013,16.39697]
[1779753353265,32.64,77276.13,0.0,0.81689,0.00013,16.39697]
[1779753356478,32.64,77276.78,0.0,0.81698,0.00013,16.39237]
[1779753356967,32.64,77276.37,0.0,0.81692,0.00013,16.39531]
[1779753357019,32.64,77276.37,0.0,0.81692,0.00013,16.39531]
[1779753362357,32.64,77276.62,0.0,0.81695,0.00013,16.3936]
[1779753365931,32.64,77277.0,0.0,0.817,0.00013,16.39093]
[1779753366478,32.64,77277.0,0.0,0.817,0.00013,16.39093]
[1779753366669,32.64,77282.0,0.0,0.81766,0.00013,16.35526]
[1779753373435,32.64,77281.81,0.0,0.81763,0.00013,16.35684]
[1779753379477,32.64,77281.82,0.0,0.81763,0.00013,16.35695]
[1779753382498,32.64,77277.23,0.0,0.81702,0.00013,16.38978]
[1779753383505,32.64,77276.99,0.0,0.81699,0.00013,16.39149]
[1779753384512,32.64,77277.44,0.0,0.81705,0.00013,16.38828]
[1779753385519,32.64,77277.19,0.0,0.81702,0.00013,16.39006]
[1779753386526,32.64,77277.08,0.0,0.817,0.00013,16.39084]
[1779753388541,32.64,77277.74,0.0,0.81709,0.00013,16.3864]
[1779753389547,32.64,77277.3,0.0,0.81703,0.00013,16.38968]
[1779753390554,32.64,77277.46,0.0,0.81704,0.00013,16.38867]
[1779753393575,32.64,77276.0,0.0,0.81689,0.00013,16.3948]
[1779753394582,32.64,77275.46,0.0,0.81682,0.00013,16.39866]
[1779753395588,32.64,77276.12,0.0,0.8169,0.00013,16.39396]
[1779753396596,32.64,77276.65,0.0,0.81697,0.00013,16.3902]
[1779753397603,32.64,77276.21,0.0,0.81691,0.00013,16.39335]
[1779753399621,32.64,77276.38,0.0,0.81693,0.00013,16.39217]
[1779753400625,32.64,77276.23,0.0,0.81691,0.00013,16.39326]
[1779753403646,32.64,77276.04,0.0,0.81689,0.00013,16.39465]
[1779753404653,32.64,77276.46,0.0,0.81694,0.00013,16.39167]
[1779753405660,32.64,77281.76,0.0,0.81764,0.00013,16.35388]
[1779753410695,32.64,77282.79,0.0,0.81777,0.00013,16.3467]
[1779753416737,32.64,77282.91,0.0,0.81778,0.00013,16.34601]
[1779753422779,32.64,77281.5,0.0,0.8176,0.00013,16.35622]
[1779753428821,32.64,77281.92,0.0,0.81765,0.00013,16.35329]
[1779753434863,32.64,77282.24,0.0,0.81769,0.00013,16.35107]
[1779753440905,32.64,77282.45,0.0,0.81772,0.00013,16.34965]
[1779753445939,32.64,77282.25,0.0,0.81769,0.00013,16.35113]
[1779753450975,32.64,77282.2,0.0,0.81768,0.00013,16.35152]
[1779753456013,32.64,77280.42,0.0,0.81748,0.00013,16.35984]
[1779753461049,32.64,77280.47,0.0,0.81749,0.00013,16.35944]
[1779753467091,32.64,77280.56,0.0,0.8175,0.00013,16.35877]
[1779753473133,32.64,77280.74,0.0,0.81753,0.00013,16.35747]
[1779753477161,32.64,77284.86,0.0,0.81807,0.00013,16.32805]
[1779753482196,32.64,77284.47,0.0,0.81801,0.00013,16.33098]
[1779753487231,32.64,77284.91,0.0,0.81807,0.00013,16.328]
[1779753492266,32.64,77283.88,0.0,0.81793,0.00013,16.33552]
[1779753497301,32.64,77284.66,0.0,0.81803,0.00013,16.33017]
[1779753502338,32.65,77299.73,0.0,0.81999,0.00013,16.22281]
[1779753503345,32.65,77301.82,0.0,0.82026,0.00013,16.20806]
[1779753508382,32.65,77302.55,0.0,0.82034,0.00013,16.20386]
[1779753511728,32.65,77302.54,0.0,0.82033,0.00013,16.20434]
[1779753511733,32.65,77293.14,0.0,0.81914,0.00013,16.26733]
[1779753513417,32.65,77292.53,0.0,0.81905,0.00013,16.2719]
[1779753516438,32.65,77287.77,0.0,0.81843,0.00013,16.30621]
[1779753521473,32.65,77287.72,0.0,0.81841,0.00013,16.30687]
[1779753526508,32.65,77288.22,0.0,0.81847,0.00013,16.30362]
[1779753531543,32.65,77285.88,0.0,0.81816,0.00013,16.32061]
[1779753536580,32.65,77286.35,0.0,0.81822,0.00013,16.31749]
[1779753541613,32.65,77286.34,0.0,0.81821,0.00013,16.31782]
[1779753546648,32.66,77286.89,0.0,0.81828,0.00013,16.31416]
[1779753552690,32.66,77287.02,0.0,0.81829,0.00013,16.31357]
[1779753557725,32.66,77277.35,0.0,0.81702,0.00013,16.38281]
[1779753558732,32.66,77275.81,0.0,0.81682,0.00013,16.39376]
[1779753562760,32.66,77275.35,0.0,0.81676,0.00013,16.39686]
[1779753567795,32.66,77274.71,0.0,0.81668,0.00013,16.40123]
[1779753573837,32.66,77273.32,0.0,0.81652,0.00013,16.40731]
[1779753574844,32.66,77273.02,0.0,0.81648,0.00013,16.40956]
[1779753579879,32.66,77272.76,0.0,0.81643,0.00013,16.41197]
[1779753585920,32.66,77272.53,0.0,0.81639,0.00013,16.4143]
[1779753586928,32.66,77271.68,0.0,0.81628,0.00013,16.42047]
[1779753587934,32.66,77269.17,0.0,0.81595,0.00013,16.43846]
[1779753588942,32.66,77266.97,0.0,0.81565,0.00013,16.4542]
[1779753591963,32.66,77265.27,0.0,0.81542,0.00013,16.46654]
[1779753592970,32.66,77261.36,0.0,0.81491,0.00013,16.49443]
[1779753598005,32.66,77262.41,0.0,0.81504,0.00013,16.48709]
[1779753602041,32.66,77268.46,0.0,0.81584,0.00013,16.44412]
[1779753603048,32.66,77266.83,0.0,0.81562,0.00013,16.45582]
[1779753604055,32.66,77265.37,0.0,0.81543,0.00013,16.46627]
[1779753606069,32.66,77263.43,0.0,0.81517,0.00013,16.48016]
[1779753609090,32.66,77262.09,0.0,0.81499,0.00013,16.48977]
[1779753610097,32.66,77261.09,0.0,0.81486,0.00013,16.49688]
[1779753615132,32.66,77254.62,0.0,0.814,0.00013,16.5428]
[1779753617150,32.66,77256.05,0.0,0.8142,0.00013,16.53258]
[1779753618163,32.66,77252.96,0.0,0.81379,0.00013,16.55449]
[1779753619168,32.66,77251.18,0.0,0.81355,0.00013,16.56709]
[1779753620176,32.66,77257.48,0.0,0.81439,0.00013,16.52224]
[1779753621183,32.66,77259.66,0.0,0.81468,0.00013,16.50665]
[1779753623198,32.66,77251.9,0.0,0.81365,0.00013,16.56174]
[1779753624205,32.66,77244.49,0.0,0.81266,0.00013,16.61433]
[1779753625212,32.66,77248.27,0.0,0.81317,0.00013,16.5874]
[1779753626219,32.66,77250.47,0.0,0.81346,0.00013,16.57173]
[1779753629240,32.66,77252.27,0.0,0.8137,0.00013,16.55883]
[1779753630247,32.66,77257.47,0.0,0.8144,0.00013,16.52178]
[1779753633269,32.66,77258.12,0.0,0.81452,0.00013,16.51262]
[1779753635285,32.66,77258.93,0.0,0.81463,0.00013,16.50679]
[1779753637299,32.66,77247.92,0.0,0.81317,0.00013,16.58497]
[1779753638306,32.66,77245.91,0.0,0.8129,0.00013,16.59921]
[1779753639313,32.66,77246.46,0.0,0.81298,0.00013,16.59518]
[1779753640320,32.66,77252.62,0.0,0.8138,0.00013,16.55128]
[1779753641327,32.66,77244.67,0.0,0.81274,0.00013,16.60761]
[1779753644348,32.66,77249.8,0.0,0.81343,0.00013,16.5708]
[1779753646362,32.66,77254.07,0.0,0.814,0.00013,16.54023]
[1779753648377,32.66,77248.82,0.0,0.8133,0.00013,16.5777]
[1779753652405,32.66,77250.15,0.0,0.81347,0.00013,16.56858]
[1779753653412,32.66,77264.57,0.0,0.81539,0.00013,16.46597]
[1779753654419,32.66,77264.18,0.0,0.81534,0.00013,16.46879]
[1779753655426,32.66,77265.47,0.0,0.81551,0.00013,16.45964]
[1779753656433,32.66,77266.26,0.0,0.81561,0.00013,16.45407]
[1779753657440,32.66,77265.61,0.0,0.81552,0.00013,16.45875]
[1779753661470,32.66,77263.66,0.0,0.81526,0.00013,16.47286]
[1779753662476,32.66,77262.84,0.0,0.81515,0.00013,16.47875]
[1779753664501,32.66,77274.4,0.0,0.81667,0.00013,16.39655]
[1779753665508,32.66,77275.06,0.0,0.81676,0.00013,16.39202]
[1779753666515,32.66,77275.48,0.0,0.81681,0.00013,16.3892]
[1779753667522,32.66,77281.84,0.0,0.81764,0.00013,16.34402]
[1779753669536,32.66,77269.62,0.0,0.81603,0.00013,16.4315]
[1779753670543,32.66,77269.03,0.0,0.81595,0.00013,16.4358]
[1779753671550,32.66,77278.6,0.0,0.81721,0.00013,16.36773]
[1779753672556,32.66,77281.15,0.0,0.81754,0.00013,16.34974]
[1779753674571,32.66,77283.9,0.0,0.8179,0.00013,16.33027]
[1779753678599,32.67,77286.8,0.0,0.81827,0.00013,16.30995]
[1779753683636,32.67,77284.54,0.0,0.81796,0.00013,16.32652]
[1779753687664,32.67,77281.72,0.0,0.81759,0.00013,16.34702]
[1779753688671,32.67,77278.31,0.0,0.81714,0.00013,16.37151]
[1779753692703,32.67,77275.35,0.0,0.81677,0.00013,16.38885]
[1779753693708,32.67,77256.0,0.0,0.81421,0.00013,16.52667]
[1779753694715,32.67,77248.02,0.0,0.81315,0.00013,16.5835]
[1779753695722,32.67,77249.92,0.0,0.8134,0.00013,16.5701]
[1779753698744,32.67,77243.78,0.0,0.81258,0.00013,16.61398]
[1779753699751,32.67,77240.45,0.0,0.81213,0.00013,16.63765]
[1779753700758,32.67,77242.6,0.0,0.81242,0.00013,16.62242]
[1779753701765,32.67,77241.14,0.0,0.81222,0.00013,16.63281]
[1779753702577,32.67,77241.14,0.0,0.81222,0.00013,16.63281]
[1779753702617,32.67,77241.14,0.0,0.81222,0.00013,16.63281]
[1779753702772,32.67,77241.69,0.0,0.8123,0.00013,16.62894]
[1779753703726,32.67,77241.69,0.0,0.8123,0.00013,16.62894]
[1779753703781,32.67,77238.44,0.0,0.81186,0.00013,16.65201]
[1779753704788,32.67,77229.91,0.0,0.81071,0.00013,16.71273]
[1779753705795,32.67,77225.8,0.0,0.81016,0.00013,16.74203]
[1779753706802,32.67,77228.57,0.0,0.81053,0.00013,16.7226]
[1779753710830,32.68,77225.41,0.0,0.81009,0.00013,16.74576]
[1779753711837,32.68,77221.95,0.0,0.80962,0.00013,16.77041]
[1779753712844,32.68,77213.18,0.0,0.80843,0.00014,16.83256]
[1779753713852,32.68,77202.17,0.0,0.80694,0.00014,16.91038]
[1779753714859,32.68,77205.36,0.0,0.80737,0.00014,16.88805]
[1779753715866,32.68,77207.19,0.0,0.80761,0.00014,16.87527]
[1779753716872,32.68,77211.58,0.0,0.8082,0.00014,16.84439]
[1779753721908,32.68,77216.13,0.0,0.80881,0.00014,16.81297]
[1779753724929,32.68,77212.79,0.0,0.80835,0.00014,16.83703]
[1779753725937,32.68,77201.34,0.0,0.80679,0.00014,16.91795]
[1779753726945,32.68,77202.16,0.0,0.8069,0.00014,16.91237]
[1779753727951,32.68,77216.25,0.0,0.80881,0.00014,16.81303]
[1779753728958,32.68,77222.52,0.0,0.80965,0.00013,16.76891]
[1779753732986,32.69,77221.38,0.0,0.80948,0.00013,16.77797]
[1779753733993,32.69,77222.51,0.0,0.80962,0.00013,16.77022]
[1779753739029,32.69,77218.92,0.0,0.80912,0.00013,16.79681]
[1779753741043,32.69,77217.54,0.0,0.80892,0.00013,16.80699]
[1779753742050,32.69,77211.8,0.0,0.80814,0.00014,16.84771]
[1779753743057,32.69,77207.66,0.0,0.80758,0.00014,16.87707]
[1779753746078,32.69,77209.47,0.0,0.80782,0.00014,16.86465]
[1779753747085,32.69,77218.2,0.0,0.809,0.00013,16.80317]
[1779753750282,32.69,77218.67,0.0,0.80905,0.00013,16.80028]
[1779753750283,32.69,77218.67,0.0,0.80905,0.00013,16.80028]
[1779753751113,32.69,77219.41,0.0,0.80918,0.00013,16.79112]
[1779753752226,32.69,77219.41,0.0,0.80918,0.00013,16.79112]
[1779753759169,32.7,77217.66,0.0,0.80891,0.00013,16.80523]
[1779753764204,32.7,77216.98,0.0,0.8088,0.00013,16.81111]
[1779753765211,32.7,77213.15,0.0,0.80828,0.00014,16.83835]
[1779753766957,32.7,77213.22,0.0,0.80828,0.00014,16.83803]
[1779753766981,32.7,77213.22,0.0,0.80828,0.00014,16.83803]
[1779753767036,32.7,77213.22,0.0,0.80828,0.00014,16.83803]
[1779753768151,32.7,77212.54,0.0,0.80819,0.00014,16.84301]
[1779753768229,32.7,77212.54,0.0,0.80819,0.00014,16.84301]
[1779753770246,32.7,77218.32,0.0,0.80896,0.00013,16.80277]
[1779753771920,32.71,77219.62,0.0,0.80913,0.00013,16.79382]
[1779753771971,32.71,77219.62,0.0,0.80913,0.00013,16.79382]
[1779753772227,32.71,77219.62,0.0,0.80913,0.00013,16.79382]
[1779753777295,32.71,77219.7,0.0,0.80911,0.00013,16.79469]
[1779753781324,32.71,77212.33,0.0,0.8081,0.00014,16.84762]
[1779753783797,32.71,77213.03,0.0,0.80819,0.00014,16.8429]
[1779753783937,32.71,77213.03,0.0,0.80819,0.00014,16.8429]
[1779753783975,32.71,77213.03,0.0,0.80819,0.00014,16.8429]
[1779753784345,32.71,77216.25,0.0,0.80862,0.00014,16.82054]
[1779753785352,32.71,77221.29,0.0,0.8093,0.00013,16.78515]
[1779753786708,32.71,77221.29,0.0,0.8093,0.00013,16.78515]
[1779753786729,32.71,77221.29,0.0,0.8093,0.00013,16.78515]
[1779753786754,32.71,77221.29,0.0,0.8093,0.00013,16.78515]
[1779753788125,32.71,77221.49,0.0,0.80931,0.00013,16.78419]
[1779753788222,32.71,77221.49,0.0,0.80931,0.00013,16.78419]
[1779753793413,32.72,77230.01,0.0,0.81043,0.00013,16.7256]
[1779753795427,32.72,77227.12,0.0,0.81004,0.00013,16.74645]
[1779753797441,32.72,77229.92,0.0,0.8104,0.00013,16.72702]
[1779753798620,32.72,77229.92,0.0,0.8104,0.00013,16.72702]
[1779753798671,32.72,77229.92,0.0,0.8104,0.00013,16.72702]
[1779753798724,32.72,77229.92,0.0,0.8104,0.00013,16.72702]
[1779753798825,32.72,77224.73,0.0,0.8097,0.00013,16.76406]
[1779753802476,32.72,77228.76,0.0,0.81023,0.00013,16.73619]
[1779753804610,32.72,77228.62,0.0,0.81021,0.00013,16.73736]
[1779753804670,32.72,77228.62,0.0,0.81021,0.00013,16.73736]
[1779753804730,32.72,77228.62,0.0,0.81021,0.00013,16.73736]
[1779753809525,32.73,77221.73,0.0,0.80926,0.00013,16.78704]
[1779753811807,32.73,77221.74,0.0,0.80926,0.00013,16.78707]
[1779753811853,32.73,77221.74,0.0,0.80926,0.00013,16.78707]
[1779753811974,32.73,77221.74,0.0,0.80926,0.00013,16.78707]
[1779753816347,32.73,77221.78,0.0,0.80929,0.00013,16.78286]
[1779753816399,32.73,77222.13,0.0,0.80934,0.00013,16.78049]
[1779753816476,32.73,77222.13,0.0,0.80934,0.00013,16.78049]
[1779753816996,32.73,77222.13,0.0,0.80934,0.00013,16.78049]
[1779753817220,32.73,77222.13,0.0,0.80934,0.00013,16.78049]
[1779753822616,32.73,77222.38,0.0,0.80936,0.00013,16.77945]
[1779753827651,32.73,77222.3,0.0,0.80934,0.00013,16.78052]
[1779753831679,32.73,77219.32,0.0,0.80893,0.00013,16.80191]
[1779753832919,32.73,77219.32,0.0,0.80893,0.00013,16.80191]
[1779753832964,32.73,77219.32,0.0,0.80893,0.00013,16.80191]
[1779753832975,32.73,77219.32,0.0,0.80893,0.00013,16.80191]
[1779753833066,32.73,77215.28,0.0,0.80838,0.00014,16.83058]
[1779753838730,32.74,77214.82,0.0,0.8083,0.00014,16.83471]
[1779753840121,32.74,77214.82,0.0,0.8083,0.00014,16.83471]
[1779753840173,32.74,77214.82,0.0,0.8083,0.00014,16.83471]
[1779753840225,32.74,77214.82,0.0,0.8083,0.00014,16.83471]
[1779753844771,32.74,77207.93,0.0,0.80736,0.00014,16.88413]
[1779753847260,32.74,77205.57,0.0,0.80703,0.00014,16.90082]
[1779753847270,32.74,77205.57,0.0,0.80703,0.00014,16.90082]
[1779753847476,32.74,77205.76,0.0,0.80706,0.00014,16.89956]
[1779753849801,32.74,77207.89,0.0,0.80734,0.00014,16.88471]
[1779753849853,32.74,77207.89,0.0,0.80734,0.00014,16.88471]
[1779753849978,32.74,77207.89,0.0,0.80734,0.00014,16.88471]
[1779753851821,32.74,77202.77,0.0,0.80664,0.00014,16.92104]
[1779753853588,32.74,77202.19,0.0,0.80656,0.00014,16.92516]
[1779753853635,32.74,77202.19,0.0,0.80656,0.00014,16.92516]
[1779753853726,32.74,77202.19,0.0,0.80656,0.00014,16.92516]
[1779753856786,32.74,77200.18,0.0,0.80629,0.00014,16.9394]
[1779753856842,32.74,77200.18,0.0,0.80629,0.00014,16.9394]
[1779753856971,32.74,77200.18,0.0,0.80629,0.00014,16.9394]
[1779753863184,32.74,77197.18,0.0,0.80588,0.00014,16.9605]
[1779753867933,32.74,77205.03,0.0,0.80695,0.00014,16.90508]
[1779753868931,32.74,77205.03,0.0,0.80695,0.00014,16.90508]
[1779753868976,32.74,77205.03,0.0,0.80695,0.00014,16.90508]
[1779753868980,32.74,77205.03,0.0,0.80695,0.00014,16.90508]
[1779753869299,32.74,77205.03,0.0,0.80695,0.00014,16.90508]
[1779753869474,32.74,77204.44,0.0,0.80687,0.00014,16.90925]
[1779753871686,32.74,77206.66,0.0,0.80717,0.00014,16.89366]
[1779753871732,32.74,77206.66,0.0,0.80717,0.00014,16.89366]
[1779753871740,32.74,77206.66,0.0,0.80717,0.00014,16.89366]
[1779753875052,32.74,77206.93,0.0,0.80724,0.00014,16.88746]
[1779753875221,32.74,77206.93,0.0,0.80724,0.00014,16.88746]
[1779753879769,32.74,77207.39,0.0,0.8073,0.00014,16.8843]
[1779753879816,32.74,77207.39,0.0,0.8073,0.00014,16.8843]
[1779753879974,32.74,77207.39,0.0,0.8073,0.00014,16.8843]
[1779753880017,32.74,77212.11,0.0,0.80794,0.00014,16.85109]
[1779753882031,32.74,77203.14,0.0,0.80672,0.00014,16.91435]
[1779753883970,32.74,77202.37,0.0,0.80662,0.00014,16.91974]
[1779753884021,32.74,77202.37,0.0,0.80662,0.00014,16.91974]
[1779753884226,32.74,77202.37,0.0,0.80662,0.00014,16.91974]
[1779753890087,32.74,77199.45,0.0,0.80623,0.00014,16.94001]
[1779753890648,32.74,77199.45,0.0,0.80623,0.00014,16.94001]
[1779753890700,32.74,77199.45,0.0,0.80623,0.00014,16.94001]
[1779753890723,32.74,77199.45,0.0,0.80623,0.00014,16.94001]
[1779753896129,32.74,77199.38,0.0,0.80623,0.00014,16.9401]
[1779753901164,32.74,77196.29,0.0,0.80581,0.00014,16.96144]
[1779753902185,32.74,77204.28,0.0,0.8069,0.00014,16.90516]
[1779753903193,32.74,77208.11,0.0,0.80742,0.00014,16.87815]
[1779753904199,32.74,77220.51,0.0,0.8091,0.00013,16.79075]
[1779753905206,32.74,77223.46,0.0,0.80949,0.00013,16.76991]
[1779753907222,32.74,77232.56,0.0,0.81072,0.00013,16.70565]
[1779753908229,32.74,77236.53,0.0,0.81125,0.00013,16.67768]
[1779753910243,32.74,77232.43,0.0,0.81069,0.00013,16.70689]
[1779753911361,32.74,77232.43,0.0,0.81069,0.00013,16.70689]
[1779753918299,32.74,77219.98,0.0,0.80901,0.00013,16.79549]
[1779753919798,32.74,77218.86,0.0,0.80886,0.00013,16.80336]
[1779753919850,32.74,77218.86,0.0,0.80886,0.00013,16.80336]
[1779753919970,32.74,77218.86,0.0,0.80886,0.00013,16.80336]
[1779753921320,32.74,77212.32,0.0,0.80797,0.00014,16.8494]
[1779753924655,32.74,77211.17,0.0,0.80782,0.00014,16.85754]
[1779753924707,32.74,77211.17,0.0,0.80782,0.00014,16.85754]
[1779753924723,32.74,77211.17,0.0,0.80782,0.00014,16.85754]
[1779753927362,32.74,77214.8,0.0,0.8083,0.00014,16.83219]
[1779753930383,32.74,77221.79,0.0,0.80924,0.00013,16.78325]
[1779753931907,32.74,77222.33,0.0,0.80935,0.00013,16.77508]
[1779753931959,32.74,77222.33,0.0,0.80935,0.00013,16.77508]
[1779753931972,32.74,77222.33,0.0,0.80935,0.00013,16.77508]
[1779753935024,32.74,77222.39,0.0,0.80936,0.00013,16.77469]
[1779753935230,32.74,77222.39,0.0,0.80936,0.00013,16.77469]
[1779753935418,32.74,77225.59,0.0,0.80979,0.00013,16.75213]
[1779753938620,32.74,77223.71,0.0,0.80953,0.00013,16.76552]
[1779753938672,32.74,77223.71,0.0,0.80953,0.00013,16.76552]
[1779753938723,32.74,77223.71,0.0,0.80953,0.00013,16.76552]
[1779753944480,32.74,77222.83,0.0,0.80941,0.00013,16.772]
[1779753946979,32.74,77223.58,0.0,0.80951,0.00013,16.76677]
[1779753946988,32.74,77223.58,0.0,0.80951,0.00013,16.76677]
[1779753947225,32.74,77223.69,0.0,0.80952,0.00013,16.76611]
[1779753951531,32.74,77229.65,0.0,0.81032,0.00013,16.72428]
[1779753952851,32.74,77229.65,0.0,0.81032,0.00013,16.72428]
[1779753952903,32.74,77229.65,0.0,0.81032,0.00013,16.72428]
[1779753952972,32.74,77229.65,0.0,0.81032,0.00013,16.72428]
[1779753954551,32.74,77226.84,0.0,0.80993,0.00013,16.74442]
[1779753956564,32.74,77220.91,0.0,0.80913,0.00013,16.78645]
[1779753957573,32.74,77211.46,0.0,0.80785,0.00014,16.85325]
[1779753959409,32.75,77211.11,0.0,0.8078,0.00014,16.85586]
[1779753959427,32.75,77211.11,0.0,0.8078,0.00014,16.85586]
[1779753959474,32.75,77211.11,0.0,0.8078,0.00014,16.85586]
[1779753959587,32.75,77214.79,0.0,0.8083,0.00014,16.83001]
[1779753962608,32.75,77208.98,0.0,0.80751,0.00014,16.87117]
[1779753964240,32.75,77208.15,0.0,0.80739,0.00014,16.8771]
[1779753964362,32.75,77208.15,0.0,0.80739,0.00014,16.8771]
[1779753964471,32.75,77208.15,0.0,0.80739,0.00014,16.8771]
[1779753964622,32.75,77213.61,0.0,0.80813,0.00014,16.8387]
[1779753968650,32.75,77217.42,0.0,0.80864,0.00013,16.81217]
[1779753971812,32.75,77217.95,0.0,0.80871,0.00013,16.80867]
[1779753971858,32.75,77217.95,0.0,0.80871,0.00013,16.80867]
[1779753971972,32.75,77217.95,0.0,0.80871,0.00013,16.80867]
[1779753972073,32.75,77220.76,0.0,0.80908,0.00013,16.78901]
[1779753977718,32.75,77222.45,0.0,0.80931,0.00013,16.77743]
[1779753979734,32.75,77214.4,0.0,0.80821,0.00014,16.83441]
[1779753980708,32.75,77214.4,0.0,0.80821,0.00014,16.83441]
[1779753980722,32.75,77214.4,0.0,0.80821,0.00014,16.83441]
[1779753980763,32.75,77214.4,0.0,0.80821,0.00014,16.83441]
[1779753981605,32.75,77214.29,0.0,0.8082,0.00014,16.8353]
[1779753981726,32.75,77214.29,0.0,0.8082,0.00014,16.8353]
[1779753981745,32.75,77210.57,0.0,0.80769,0.00014,16.86161]
[1779753985943,32.75,77211.74,0.0,0.80785,0.00014,16.85365]
[1779753985948,32.75,77211.74,0.0,0.80785,0.00014,16.85365]
[1779753985975,32.75,77211.74,0.0,0.80785,0.00014,16.85365]
[1779753991815,32.75,77211.81,0.0,0.80788,0.00014,16.84952]
[1779753992304,32.75,77211.81,0.0,0.80788,0.00014,16.84952]
[1779753992391,32.75,77211.81,0.0,0.80788,0.00014,16.84952]
[1779753992473,32.75,77211.81,0.0,0.80788,0.00014,16.84952]
[1779753993830,32.75,77218.87,0.0,0.80883,0.00013,16.79992]
[1779753995844,32.75,77214.77,0.0,0.80827,0.00014,16.82889]
[1779753996851,32.75,77207.6,0.0,0.8073,0.00014,16.87952]
[1779753997862,32.75,77207.6,0.0,0.8073,0.00014,16.87952]
[1779753997868,32.75,77207.6,0.0,0.8073,0.00014,16.87952]
[1779753997974,32.75,77207.6,0.0,0.8073,0.00014,16.87952]
[1779753998074,32.75,77200.29,0.0,0.80631,0.00014,16.93101]
[1779754002414,32.75,77201.36,0.0,0.80645,0.00014,16.92361]
[1779754002431,32.75,77201.36,0.0,0.80645,0.00014,16.92361]
[1779754002474,32.75,77201.36,0.0,0.80645,0.00014,16.92361]
[1779754005426,32.75,77201.18,0.0,0.80642,0.00014,16.92496]
[1779754010212,32.75,77198.27,0.0,0.80603,0.00014,16.94538]
[1779754010224,32.75,77198.27,0.0,0.80603,0.00014,16.94538]
[1779754009942,32.75,77201.8,0.0,0.80651,0.00014,16.92052]
[1779754010603,32.75,77201.8,0.0,0.80651,0.00014,16.92052]
[1779754015984,32.75,77201.15,0.0,0.80642,0.00014,16.92509]
[1779754017518,32.75,77200.57,0.0,0.80634,0.00014,16.92916]
[1779754017570,32.75,77200.57,0.0,0.80634,0.00014,16.92916]
[1779754022816,32.75,77199.43,0.0,0.80619,0.00014,16.93709]
[1779754023040,32.75,77204.34,0.0,0.80686,0.00014,16.90256]
[1779754025059,32.75,77193.0,0.0,0.80531,0.00014,16.98224]
[1779754026225,32.75,77193.0,0.0,0.80531,0.00014,16.98224]
[1779754026066,32.75,77193.64,0.0,0.8054,0.00014,16.97768]
[1779754027075,32.75,77197.64,0.0,0.80595,0.00014,16.94952]
[1779754028080,32.75,77202.37,0.0,0.80659,0.00014,16.91624]
[1779754033115,32.75,77205.25,0.0,0.80698,0.00014,16.89601]
[1779754039157,32.75,77206.44,0.0,0.80714,0.00014,16.88783]
[1779754044192,32.75,77205.11,0.0,0.80696,0.00014,16.89733]
[1779754046206,32.75,77212.17,0.0,0.80791,0.00014,16.84769]
[1779754051241,32.76,77216.45,0.0,0.80852,0.00013,16.81357]
[1779754055249,32.76,77215.1,0.0,0.80833,0.00014,16.8234]
[1779754058290,32.76,77223.61,0.0,0.80947,0.00013,16.76392]
[1779754061311,32.76,77220.23,0.0,0.80901,0.00013,16.78811]
[1779754062422,32.76,77220.23,0.0,0.80901,0.00013,16.78811]
[1779754062505,32.76,77220.23,0.0,0.80901,0.00013,16.78811]
[1779754062975,32.76,77220.23,0.0,0.80901,0.00013,16.78811]
[1779754063076,32.76,77220.29,0.0,0.80901,0.00013,16.78781]
[1779754063326,32.76,77218.0,0.0,0.8087,0.00013,16.80394]
[1779754066345,32.76,77216.97,0.0,0.80856,0.00013,16.81132]
[1779754067353,32.76,77215.83,0.0,0.80841,0.00014,16.81938]
[1779754068360,32.76,77214.22,0.0,0.80819,0.00014,16.83074]
[1779754071381,32.76,77215.54,0.0,0.80837,0.00014,16.82148]
[1779754073395,32.76,77214.42,0.0,0.80821,0.00014,16.82941]
[1779754077423,32.76,77208.28,0.0,0.80738,0.00014,16.87266]
[1779754082458,32.76,77208.68,0.0,0.80743,0.00014,16.87016]
[1779754088501,32.76,77208.87,0.0,0.80745,0.00014,16.86923]
[1779754090515,32.76,77207.47,0.0,0.80726,0.00014,16.8792]
[1779754092529,32.76,77206.54,0.0,0.80713,0.00014,16.88584]
[1779754093536,32.76,77202.41,0.0,0.80657,0.00014,16.91492]
[1779754095551,32.76,77203.39,0.0,0.8067,0.00014,16.90804]
[1779754098571,32.76,77193.4,0.0,0.80534,0.00014,16.97822]
[1779754099578,32.76,77191.37,0.0,0.80506,0.00014,16.9925]
[1779754104613,32.76,77190.85,0.0,0.80499,0.00014,16.99626]
[1779754108641,32.76,77193.7,0.0,0.80538,0.00014,16.97632]
[1779754109469,32.76,77193.7,0.0,0.80538,0.00014,16.97632]
[1779754116698,32.76,77198.58,0.0,0.80607,0.00014,16.93804]
[1779754117705,32.76,77202.0,0.0,0.80654,0.00014,16.91393]
[1779754119720,32.76,77203.39,0.0,0.80673,0.00014,16.9041]
[1779754121736,32.76,77196.42,0.0,0.80578,0.00014,16.95303]
[1779754122742,32.76,77194.34,0.0,0.8055,0.00014,16.96774]
[1779754125763,32.76,77191.36,0.0,0.80509,0.00014,16.98877]
[1779754128784,32.76,77192.95,0.0,0.8053,0.00014,16.97766]
[1779754130798,32.76,77193.98,0.0,0.80544,0.00014,16.97047]
[1779754132812,32.76,77191.73,0.0,0.80513,0.00014,16.9863]
[1779754133819,32.76,77189.16,0.0,0.80478,0.00014,17.00435]
[1779754138854,32.76,77186.11,0.0,0.80437,0.00014,17.02566]
[1779754139861,32.77,77183.9,0.0,0.80406,0.00014,17.04127]
[1779754141875,32.77,77181.59,0.0,0.80374,0.00014,17.05756]
[1779754145904,32.77,77179.04,0.0,0.80338,0.00014,17.0759]
[1779754150939,32.77,77178.33,0.0,0.80328,0.00014,17.0814]
[1779754158995,32.77,77178.66,0.0,0.80331,0.00014,17.07995]
[1779754160017,32.77,77172.76,0.0,0.80249,0.00014,17.12132]
[1779754161018,32.77,77163.21,0.0,0.80118,0.00014,17.18806]
[1779754162025,32.77,77160.86,0.0,0.80085,0.00014,17.20443]
[1779754163033,32.77,77164.48,0.0,0.80135,0.00014,17.17912]
[1779754165046,32.77,77159.59,0.0,0.80068,0.00014,17.2132]
[1779754166053,32.77,77157.48,0.0,0.80039,0.00014,17.22785]
[1779754167063,32.77,77154.77,0.0,0.80001,0.00014,17.24683]
[1779754172098,32.77,77154.05,0.0,0.79993,0.00014,17.24811]
[1779754174112,32.77,77152.26,0.0,0.79968,0.00014,17.261]
[1779754176126,32.77,77165.73,0.0,0.80154,0.00014,17.16732]
[1779754177136,32.77,77170.49,0.0,0.80219,0.00014,17.13407]
[1779754178143,32.77,77172.65,0.0,0.80249,0.00014,17.11901]
[1779754179150,32.77,77178.87,0.0,0.80334,0.00014,17.07557]
[1779754184185,32.78,77177.01,0.0,0.80308,0.00014,17.0891]
[1779754188213,32.78,77172.68,0.0,0.80248,0.00014,17.1197]
[1779754189220,32.78,77171.41,0.0,0.8023,0.00014,17.12862]
[1779754190226,32.78,77169.1,0.0,0.80198,0.00014,17.14491]
[1779754192241,32.78,77170.69,0.0,0.80219,0.00014,17.13408]
[1779754196269,32.78,77172.17,0.0,0.80238,0.00014,17.12435]
[1779754201305,32.78,77172.39,0.0,0.8024,0.00014,17.12368]
[1779754203339,32.78,77175.14,0.0,0.80277,0.00014,17.10481]
[1779754205351,32.78,77173.02,0.0,0.80247,0.00014,17.12002]
[1779754206358,32.78,77170.07,0.0,0.80206,0.00014,17.1408]
[1779754209379,32.79,77172.5,0.0,0.80239,0.00014,17.12429]
[1779754213409,32.79,77169.99,0.0,0.80203,0.00014,17.14252]
[1779754215423,32.79,77167.26,0.0,0.80165,0.00014,17.16189]
[1779754221465,32.79,77168.24,0.0,0.80176,0.00014,17.15589]
[1779754224486,32.79,77165.04,0.0,0.80131,0.00014,17.17868]
[1779754225493,32.79,77162.91,0.0,0.80102,0.00014,17.19366]
[1779754230529,32.79,77155.78,0.0,0.80002,0.00014,17.24407]
[1779754235565,32.8,77156.32,0.0,0.80011,0.00014,17.23701]
[1779754239593,32.8,77151.21,0.0,0.79938,0.00014,17.27349]
[1779754244628,32.8,77150.82,0.0,0.79931,0.00014,17.27719]
[1779754249663,32.81,77150.72,0.0,0.79927,0.00014,17.27883]
[1779754254698,32.81,77150.76,0.0,0.79926,0.00014,17.27948]
[1779754257719,32.81,77155.2,0.0,0.79987,0.00014,17.24914]
[1779754264768,32.81,77155.81,0.0,0.79992,0.00014,17.24638]
[1779754266782,32.81,77159.12,0.0,0.80037,0.00014,17.22378]
[1779754271818,32.82,77159.09,0.0,0.80035,0.00014,17.22517]
[1779754276853,32.82,77159.2,0.0,0.80034,0.00014,17.22542]
[1779754278867,32.82,77157.82,0.0,0.80014,0.00014,17.23542]
[1779754281889,32.82,77153.59,0.0,0.79955,0.00014,17.26538]
[1779754283902,32.82,77151.23,0.0,0.79921,0.00014,17.28215]
[1779754287929,32.83,77153.89,0.0,0.79957,0.00014,17.26436]
[1779754292965,32.83,77153.41,0.0,0.79952,0.00014,17.26432]
[1779754298000,32.83,77153.27,0.0,0.79948,0.00014,17.26634]
[1779754299007,32.83,77151.65,0.0,0.79925,0.00014,17.27781]
[1779754304043,32.84,77152.36,0.0,0.79932,0.00014,17.27407]
[1779754309080,32.84,77152.13,0.0,0.79927,0.00014,17.27664]
[1779754314115,32.84,77153.47,0.0,0.79944,0.00014,17.26827]
[1779754319150,32.84,77153.16,0.0,0.79938,0.00014,17.27137]
[1779754324184,32.85,77152.58,0.0,0.79928,0.00014,17.27633]
[1779754329221,32.85,77152.99,0.0,0.79932,0.00014,17.27439]
[1779754331237,32.85,77159.28,0.0,0.80018,0.00014,17.23105]
[1779754336271,32.85,77159.44,0.0,0.80018,0.00014,17.23109]
[1779754340302,32.86,77153.19,0.0,0.7993,0.00014,17.27539]
[1779754343323,32.86,77156.27,0.0,0.79972,0.00014,17.25448]
[1779754344330,32.86,77158.85,0.0,0.80007,0.00014,17.23671]
[1779754349365,32.86,77164.76,0.0,0.80088,0.00014,17.19629]
[1779754354400,32.86,77165.39,0.0,0.80099,0.00014,17.18788]
[1779754358428,32.86,77167.45,0.0,0.80127,0.00014,17.17385]
[1779754362456,32.86,77160.67,0.0,0.80032,0.00014,17.22151]
[1779754368499,32.87,77161.74,0.0,0.80045,0.00014,17.21512]
[1779754373534,32.87,77162.18,0.0,0.8005,0.00014,17.21298]
[1779754378569,32.87,77162.22,0.0,0.80048,0.00014,17.21363]
[1779754380583,32.87,77164.5,0.0,0.80079,0.00014,17.19817]
[1779754386625,32.87,77163.99,0.0,0.8007,0.00014,17.20294]
[1779754391661,32.88,77164.34,0.0,0.80072,0.00014,17.20153]
[1779754397703,32.88,77164.36,0.0,0.8007,0.00014,17.2026]
[1779754403744,32.88,77164.88,0.0,0.80075,0.00014,17.20021]
[1779754406766,32.89,77168.07,0.0,0.80118,0.00014,17.17864]
[1779754411847,32.89,77167.97,0.0,0.80116,0.00014,17.1796]
[1779754416836,32.89,77172.01,0.0,0.80174,0.00014,17.14778]
[1779754421871,32.89,77165.34,0.0,0.80081,0.00014,17.19478]
[1779754422878,32.89,77163.14,0.0,0.8005,0.00014,17.21013]
[1779754427913,32.89,77163.03,0.0,0.80047,0.00014,17.21169]
[1779754432948,32.9,77162.55,0.0,0.80039,0.00014,17.21598]
[1779754437982,32.9,77161.99,0.0,0.80029,0.00014,17.2208]
[1779754444025,32.9,77162.58,0.0,0.80035,0.00014,17.21782]
[1779754445032,32.9,77166.15,0.0,0.80084,0.00014,17.19322]
[1779754446039,32.9,77168.29,0.0,0.80114,0.00014,17.17841]
[1779754451074,32.9,77168.24,0.0,0.80112,0.00014,17.17924]
[1779754456108,32.9,77168.91,0.0,0.8012,0.00014,17.17508]
[1779754459130,32.91,77170.19,0.0,0.80137,0.00014,17.16647]
[1779754464165,32.91,77169.18,0.0,0.80123,0.00014,17.17401]
[1779754469200,32.91,77168.91,0.0,0.80118,0.00014,17.17643]
[1779754474235,32.91,77168.28,0.0,0.80111,0.00014,17.17713]
[1779754477255,32.91,77166.62,0.0,0.80088,0.00014,17.18896]
[1779754482290,32.91,77167.12,0.0,0.80094,0.00014,17.18593]
[1779754490347,32.91,77166.39,0.0,0.80082,0.00014,17.19168]
[1779754495382,32.91,77165.93,0.0,0.80075,0.00014,17.19527]
[1779754501424,32.92,77165.95,0.0,0.80075,0.00014,17.19557]
[1779754506458,32.92,77165.64,0.0,0.8007,0.00014,17.19808]
[1779754511494,32.92,77165.74,0.0,0.8007,0.00014,17.19774]
[1779754512501,32.92,77164.33,0.0,0.80051,0.00014,17.2076]
[1779754514515,32.92,77162.62,0.0,0.80027,0.00014,17.21983]
[1779754516539,32.92,77151.49,0.0,0.79872,0.00014,17.29731]
[1779754517546,32.92,77145.7,0.0,0.79791,0.00014,17.33744]
[1779754519560,32.92,77141.91,0.0,0.79738,0.00014,17.3637]
[1779754521574,32.92,77151.85,0.0,0.79877,0.00014,17.29498]
[1779754523588,32.92,77152.81,0.0,0.7989,0.00014,17.2885]
[1779754524596,32.92,77166.94,0.0,0.80085,0.00014,17.19063]
[1779754525602,32.92,77170.64,0.0,0.80135,0.00014,17.16502]
[1779754526609,32.92,77177.0,0.0,0.80223,0.00014,17.12092]
[1779754528623,32.92,77171.45,0.0,0.80146,0.00014,17.15982]
[1779754533658,32.92,77170.71,0.0,0.80138,0.00014,17.1612]
[1779754538693,32.93,77170.94,0.0,0.8014,0.00014,17.16014]
[1779754539700,32.93,77174.43,0.0,0.80188,0.00014,17.13601]
[1779754544735,32.93,77174.9,0.0,0.80193,0.00014,17.13348]
[1779754546749,32.93,77179.44,0.0,0.80254,0.00014,17.10223]
[1779754555813,32.93,77181.48,0.0,0.80281,0.00014,17.08878]
[1779754558835,32.93,77172.7,0.0,0.8016,0.00014,17.15011]
[1779754559842,32.93,77163.54,0.0,0.80034,0.00014,17.21387]
[1779754560850,32.93,77158.84,0.0,0.79968,0.00014,17.24656]
[1779754561857,32.93,77152.27,0.0,0.79877,0.00014,17.29225]
[1779754565885,32.94,77150.71,0.0,0.79854,0.00014,17.30357]
[1779754570920,32.94,77141.98,0.0,0.79732,0.00014,17.36446]
[1779754571927,32.94,77139.85,0.0,0.79702,0.00014,17.3792]
[1779754573520,32.94,77139.85,0.0,0.79702,0.00014,17.3792]
[1779754573595,32.94,77139.85,0.0,0.79702,0.00014,17.3792]
[1779754573721,32.94,77139.85,0.0,0.79702,0.00014,17.3792]
[1779754573822,32.94,77140.86,0.0,0.79716,0.00014,17.37227]
[1779754573941,32.94,77143.93,0.0,0.79759,0.00014,17.35107]
[1779754578976,32.94,77144.67,0.0,0.79767,0.00014,17.34687]
[1779754584011,32.94,77145.05,0.0,0.79771,0.00014,17.34532]
[1779754589049,32.95,77144.8,0.0,0.79765,0.00014,17.34812]
[1779754594083,32.95,77143.98,0.0,0.79755,0.00014,17.35049]
[1779754595090,32.95,77142.13,0.0,0.79729,0.00014,17.36347]
[1779754596097,32.95,77139.82,0.0,0.79696,0.00014,17.37962]
[1779754601132,32.95,77140.39,0.0,0.79703,0.00014,17.37651]
[1779754602138,32.95,77141.96,0.0,0.79724,0.00014,17.36584]
[1779754607175,32.95,77142.95,0.0,0.79736,0.00014,17.35988]
[1779754608181,32.96,77141.31,0.0,0.79713,0.00014,17.37137]
[1779754609189,32.96,77133.61,0.0,0.79605,0.00014,17.42464]
[1779754614224,32.96,77133.81,0.0,0.79607,0.00014,17.42387]
[1779754620271,32.96,77133.15,0.0,0.79596,0.00014,17.42912]
[1779754622285,32.96,77135.13,0.0,0.79623,0.00014,17.4157]
[1779754626313,32.96,77137.82,0.0,0.7966,0.00014,17.39765]
[1779754631348,32.96,77137.86,0.0,0.79659,0.00014,17.3981]
[1779754634369,32.97,77135.96,0.0,0.79632,0.00014,17.41166]
[1779754639404,32.97,77135.31,0.0,0.79621,0.00014,17.41703]
[1779754644439,32.97,77136.24,0.0,0.79632,0.00014,17.41138]
[1779754649474,32.97,77136.21,0.0,0.79631,0.00014,17.41236]
[1779754652495,32.97,77134.45,0.0,0.79609,0.00014,17.42057]
[1779754654509,32.97,77131.2,0.0,0.79563,0.00014,17.44319]
[1779754655516,32.97,77125.25,0.0,0.79479,0.00014,17.4842]
[1779754660550,32.97,77125.26,0.0,0.79479,0.00014,17.4844]
[1779754664581,32.98,77122.91,0.0,0.79445,0.00014,17.50072]
[1779754665593,32.98,77116.26,0.0,0.79352,0.00014,17.5465]
[1779754668748,32.98,77115.14,0.0,0.79336,0.00014,17.55436]
[1779754670235,32.98,77114.11,0.0,0.79321,0.00014,17.56157]
[1779754670623,32.98,77113.6,0.0,0.79313,0.00014,17.56514]
[1779754672468,32.98,77113.77,0.0,0.79316,0.00014,17.56405]
[1779754672520,32.98,77113.77,0.0,0.79316,0.00014,17.56405]
[1779754672720,32.98,77113.77,0.0,0.79316,0.00014,17.56405]
[1779754676666,32.98,77110.28,0.0,0.79266,0.00014,17.58825]
[1779754681702,32.98,77106.4,0.0,0.7921,0.00014,17.61519]
[1779754682709,32.98,77116.51,0.0,0.79353,0.00014,17.54595]
[1779754683716,32.98,77117.58,0.0,0.79368,0.00014,17.5387]
[1779754684064,32.98,77117.58,0.0,0.79368,0.00014,17.5387]
[1779754684115,32.98,77117.58,0.0,0.79368,0.00014,17.5387]
[1779754684230,32.98,77117.58,0.0,0.79368,0.00014,17.5387]
[1779754687744,32.98,77113.26,0.0,0.79306,0.00014,17.56875]
[1779754688751,32.98,77102.05,0.0,0.79148,0.00014,17.64554]
[1779754689758,32.98,77101.42,0.0,0.79139,0.00014,17.64984]
[1779754690268,32.98,77101.42,0.0,0.79139,0.00014,17.64984]
[1779754690437,32.98,77101.42,0.0,0.79139,0.00014,17.64984]
[1779754690475,32.98,77101.42,0.0,0.79139,0.00014,17.64984]
[1779754691772,32.98,77105.97,0.0,0.79203,0.00014,17.61872]
[1779754692638,32.98,77105.97,0.0,0.79203,0.00014,17.61872]
[1779754692686,32.98,77105.97,0.0,0.79203,0.00014,17.61872]
[1779754692724,32.98,77105.97,0.0,0.79203,0.00014,17.61872]
[1779754694912,32.98,77108.34,0.0,0.79236,0.00014,17.60254]
[1779754694793,32.98,77112.46,0.0,0.79294,0.00014,17.57436]
[1779754694963,32.98,77112.46,0.0,0.79294,0.00014,17.57436]
[1779754694975,32.98,77112.46,0.0,0.79294,0.00014,17.57436]
[1779754698314,32.98,77112.67,0.0,0.79297,0.00014,17.5731]
[1779754698355,32.98,77112.67,0.0,0.79297,0.00014,17.5731]
[1779754698471,32.98,77112.67,0.0,0.79297,0.00014,17.5731]
[1779754703856,32.98,77114.56,0.0,0.79323,0.00014,17.5606]
[1779754704350,32.98,77114.56,0.0,0.79323,0.00014,17.5606]
[1779754704355,32.98,77114.56,0.0,0.79323,0.00014,17.5606]
[1779754704474,32.98,77114.56,0.0,0.79323,0.00014,17.5606]
[1779754715939,32.99,77116.3,0.0,0.79348,0.00014,17.54577]
[1779754717954,32.99,77111.5,0.0,0.7928,0.00014,17.57891]
[1779754718720,32.99,77111.5,0.0,0.7928,0.00014,17.57891]
[1779754718771,32.99,77111.5,0.0,0.7928,0.00014,17.57891]
[1779754718972,32.99,77110.73,0.0,0.79269,0.00014,17.58428]
[1779754724547,32.99,77109.07,0.0,0.79245,0.00014,17.59596]
[1779754724599,32.99,77109.07,0.0,0.79245,0.00014,17.59596]
[1779754724725,32.99,77109.07,0.0,0.79245,0.00014,17.59596]
[1779754724824,32.99,77104.13,0.0,0.79175,0.00014,17.62985]
[1779754730039,32.99,77103.21,0.0,0.79161,0.00014,17.63624]
[1779754732637,32.99,77101.13,0.0,0.79132,0.00014,17.65047]
[1779754732685,32.99,77101.13,0.0,0.79132,0.00014,17.65047]
[1779754732723,32.99,77101.13,0.0,0.79132,0.00014,17.65047]
[1779754733987,32.99,77100.79,0.0,0.79127,0.00014,17.6528]
[1779754734579,32.99,77091.36,0.0,0.78993,0.00014,17.71736]
[1779754737088,32.99,77082.94,0.0,0.78873,0.00014,17.7748]
[1779754740686,32.99,77081.12,0.0,0.78847,0.00014,17.78717]
[1779754740692,32.99,77081.12,0.0,0.78847,0.00014,17.78717]
[1779754740723,32.99,77081.12,0.0,0.78847,0.00014,17.78717]
[1779754746151,32.99,77081.5,0.0,0.78853,0.00014,17.78438]
[1779754751186,32.99,77079.47,0.0,0.78824,0.00014,17.79797]
[1779754752202,32.99,77079.47,0.0,0.78824,0.00014,17.79797]
[1779754752223,32.99,77079.47,0.0,0.78824,0.00014,17.79797]
[1779754752254,32.99,77079.47,0.0,0.78824,0.00014,17.79797]
[1779754757193,32.99,77077.79,0.0,0.78801,0.00014,17.80906]
[1779754757222,32.99,77077.79,0.0,0.78801,0.00014,17.80906]
[1779754757270,32.99,77077.79,0.0,0.78801,0.00014,17.80906]
[1779754759534,32.99,77078.03,0.0,0.78804,0.00014,17.80729]
[1779754759721,32.99,77078.03,0.0,0.78804,0.00014,17.80729]
[1779754760249,32.99,77072.57,0.0,0.78726,0.00014,17.84438]
[1779754762471,32.99,77069.76,0.0,0.78686,0.00014,17.86346]
[1779754762512,32.99,77069.76,0.0,0.78686,0.00014,17.86346]
[1779754762722,32.99,77069.76,0.0,0.78686,0.00014,17.86346]
[1779754767301,32.99,77058.22,0.0,0.78518,0.00014,17.94233]
[1779754768308,32.99,77055.04,0.0,0.78472,0.00014,17.96388]
[1779754769315,32.99,77058.26,0.0,0.78519,0.00014,17.94218]
[1779754772937,32.99,77058.94,0.0,0.78532,0.00014,17.93342]
[1779754772973,32.99,77058.94,0.0,0.78532,0.00014,17.93342]
[1779754772985,32.99,77058.94,0.0,0.78532,0.00014,17.93342]
[1779754774988,32.99,77059.12,0.0,0.78534,0.00014,17.93238]
[1779754775223,32.99,77059.09,0.0,0.78533,0.00014,17.93267]
[1779754777372,32.99,77064.75,0.0,0.78614,0.00014,17.89467]
[1779754778379,32.99,77068.1,0.0,0.78662,0.00014,17.87209]
[1779754779391,32.99,77077.24,0.0,0.78793,0.00014,17.8102]
[1779754780400,32.99,77083.66,0.0,0.78885,0.00014,17.76645]
[1779754782770,32.99,77085.3,0.0,0.78908,0.00014,17.75524]
[1779754782822,32.99,77085.3,0.0,0.78908,0.00014,17.75524]
[1779754782972,32.99,77085.3,0.0,0.78908,0.00014,17.75524]
[1779754787878,32.99,77085.77,0.0,0.78914,0.00014,17.75234]
[1779754787930,32.99,77085.77,0.0,0.78914,0.00014,17.75234]
[1779754787974,32.99,77085.77,0.0,0.78914,0.00014,17.75234]
[1779754791477,32.99,77091.47,0.0,0.78995,0.00014,17.71363]
[1779754794205,32.99,77093.73,0.0,0.79027,0.00014,17.69831]
[1779754794234,32.99,77093.73,0.0,0.79027,0.00014,17.69831]
[1779754794257,32.99,77093.73,0.0,0.79027,0.00014,17.69831]
[1779754794554,32.99,77093.73,0.0,0.79027,0.00014,17.69831]
[1779754794773,32.99,77093.73,0.0,0.79027,0.00014,17.69831]
[1779754794833,33.0,77088.22,0.0,0.78948,0.00014,17.736]
[1779754798911,33.0,77089.02,0.0,0.7896,0.00014,17.7306]
[1779754798962,33.0,77089.02,0.0,0.7896,0.00014,17.7306]
[1779754798971,33.0,77089.02,0.0,0.7896,0.00014,17.7306]
[1779754804569,33.0,77088.07,0.0,0.78946,0.00014,17.73723]
[1779754807910,33.0,77088.2,0.0,0.78948,0.00014,17.73639]
[1779754807961,33.0,77088.2,0.0,0.78948,0.00014,17.73639]
[1779754807972,33.0,77088.2,0.0,0.78948,0.00014,17.73639]
[1779754812625,33.0,77082.13,0.0,0.78861,0.00014,17.77791]
[1779754813342,33.0,77082.13,0.0,0.78861,0.00014,17.77791]
[1779754813395,33.0,77082.13,0.0,0.78861,0.00014,17.77791]
[1779754813473,33.0,77082.13,0.0,0.78861,0.00014,17.77791]
[1779754813946,33.0,77082.13,0.0,0.78861,0.00014,17.77791]
[1779754814018,33.0,77082.13,0.0,0.78861,0.00014,17.77791]
[1779754814639,33.0,77068.2,0.0,0.7866,0.00014,17.8729]
[1779754815646,33.0,77064.07,0.0,0.78601,0.00014,17.90099]
[1779754816948,33.0,77064.07,0.0,0.78601,0.00014,17.90099]
[1779754816971,33.0,77064.07,0.0,0.78601,0.00014,17.90099]
[1779754817000,33.0,77064.07,0.0,0.78601,0.00014,17.90099]
[1779754817052,33.0,77064.07,0.0,0.78601,0.00014,17.90099]
[1779754817225,33.0,77064.6,0.0,0.78608,0.00014,17.8975]
[1779754822695,33.0,77061.42,0.0,0.78561,0.00014,17.91955]
[1779754823703,33.0,77057.86,0.0,0.7851,0.00014,17.9437]
[1779754825716,33.0,77061.03,0.0,0.78555,0.00014,17.9224]
[1779754827861,33.0,77062.46,0.0,0.78576,0.00014,17.91281]
[1779754827972,33.0,77062.46,0.0,0.78576,0.00014,17.91281]
[1779754827984,33.0,77062.46,0.0,0.78576,0.00014,17.91281]
[1779754828373,33.0,77064.01,0.0,0.78598,0.00014,17.90243]
[1779754828473,33.0,77064.01,0.0,0.78598,0.00014,17.90243]
[1779754833772,33.0,77070.92,0.0,0.78699,0.00014,17.85187]
[1779754834779,33.0,77075.56,0.0,0.78766,0.00014,17.82044]
[1779754835617,33.0,77075.56,0.0,0.78766,0.00014,17.82044]
[1779754835662,33.0,77075.56,0.0,0.78766,0.00014,17.82044]
[1779754835722,33.0,77075.56,0.0,0.78766,0.00014,17.82044]
[1779754841828,33.0,77071.07,0.0,0.787,0.00014,17.8513]
[1779754843842,33.0,77075.01,0.0,0.78757,0.00014,17.82463]
[1779754844760,33.0,77075.01,0.0,0.78757,0.00014,17.82463]
[1779754844812,33.0,77075.01,0.0,0.78757,0.00014,17.82463]
[1779754844976,33.0,77075.01,0.0,0.78757,0.00014,17.82463]
[1779754851899,33.01,77073.27,0.0,0.78731,0.00014,17.83692]
[1779754852906,33.01,77070.15,0.0,0.78686,0.00014,17.8581]
[1779754853693,33.01,77070.15,0.0,0.78686,0.00014,17.8581]
[1779754853702,33.01,77070.15,0.0,0.78686,0.00014,17.8581]
[1779754853721,33.01,77070.15,0.0,0.78686,0.00014,17.8581]
[1779754858948,33.01,77070.78,0.0,0.78695,0.00014,17.85389]
[1779754863983,33.01,77070.24,0.0,0.78687,0.00014,17.85763]
[1779754869018,33.01,77070.67,0.0,0.78693,0.00014,17.85484]
[1779754873438,33.01,77070.62,0.0,0.78692,0.00014,17.85532]
[1779754873471,33.01,77070.62,0.0,0.78692,0.00014,17.85532]
[1779754873577,33.01,77070.62,0.0,0.78692,0.00014,17.85532]
[1779754880095,33.01,77070.42,0.0,0.78689,0.00014,17.85697]
[1779754881102,33.01,77067.13,0.0,0.78641,0.00014,17.8794]
[1779754881253,33.01,77067.13,0.0,0.78641,0.00014,17.8794]
[1779754881473,33.01,77067.13,0.0,0.78641,0.00014,17.8794]
[1779754887144,33.01,77071.1,0.0,0.78696,0.00014,17.85325]
[1779754887169,33.01,77071.1,0.0,0.78696,0.00014,17.85325]
[1779754887224,33.01,77071.1,0.0,0.78696,0.00014,17.85325]
[1779754887474,33.01,77071.1,0.0,0.78696,0.00014,17.85325]
[1779754896662,33.01,77071.59,0.0,0.78706,0.00014,17.84624]
[1779754898186,33.02,77070.17,0.0,0.78683,0.00014,17.85675]
[1779754898221,33.02,77070.17,0.0,0.78683,0.00014,17.85675]
[1779754898238,33.02,77070.17,0.0,0.78683,0.00014,17.85675]
[1779754898321,33.02,77065.67,0.0,0.78619,0.00014,17.88735]
[1779754902294,33.02,77065.77,0.0,0.78619,0.00014,17.88702]
[1779754902470,33.02,77065.77,0.0,0.78619,0.00014,17.88702]
[1779754908292,33.02,77068.69,0.0,0.7866,0.00014,17.86799]
[1779754910614,33.02,77069.17,0.0,0.78666,0.00014,17.86487]
[1779754910661,33.02,77069.17,0.0,0.78666,0.00014,17.86487]
[1779754910722,33.02,77069.17,0.0,0.78666,0.00014,17.86487]
[1779754916349,33.02,77068.95,0.0,0.78661,0.00014,17.86733]
[1779754921390,33.02,77058.69,0.0,0.78512,0.00014,17.93741]
[1779754922396,33.02,77052.4,0.0,0.78421,0.00014,17.97991]
[1779754923237,33.02,77052.4,0.0,0.78421,0.00014,17.97991]
[1779754923289,33.02,77052.4,0.0,0.78421,0.00014,17.97991]
[1779754923472,33.02,77052.4,0.0,0.78421,0.00014,17.97991]
[1779754925405,33.03,77051.27,0.0,0.78405,0.00014,17.98757]
[1779754925462,33.03,77051.27,0.0,0.78405,0.00014,17.98757]
[1779754925477,33.03,77051.27,0.0,0.78405,0.00014,17.98757]
[1779754925507,33.03,77052.68,0.0,0.78425,0.00014,17.97808]
[1779754929844,33.03,77051.0,0.0,0.78401,0.00014,17.98946]
[1779754929896,33.03,77051.0,0.0,0.78401,0.00014,17.98946]
[1779754929973,33.03,77051.0,0.0,0.78401,0.00014,17.98946]
[1779754935646,33.03,77049.3,0.0,0.78375,0.00014,18.00134]
[1779754935747,33.03,77045.44,0.0,0.7832,0.00014,18.02724]
[1779754937471,33.03,77045.21,0.0,0.78317,0.00014,18.02874]
[1779754937523,33.03,77045.21,0.0,0.78317,0.00014,18.02874]
[1779754937721,33.03,77045.21,0.0,0.78317,0.00014,18.02874]
[1779754943596,33.03,77045.88,0.0,0.78327,0.00014,18.02393]
[1779754945888,33.03,77045.84,0.0,0.78326,0.00014,18.02415]
[1779754945940,33.03,77045.84,0.0,0.78326,0.00014,18.02415]
[1779754946226,33.02,77045.58,0.0,0.78323,0.00014,18.02581]
[1779754950645,33.02,77039.53,0.0,0.78235,0.00015,18.06653]
[1779754952778,33.03,77039.24,0.0,0.78234,0.00015,18.06426]
[1779754952830,33.03,77039.24,0.0,0.78234,0.00015,18.06426]
[1779754952970,33.03,77039.24,0.0,0.78234,0.00015,18.06426]
[1779754958268,33.03,77038.69,0.0,0.78224,0.00015,18.06867]
[1779754958271,33.03,77038.69,0.0,0.78224,0.00015,18.06867]
[1779754958992,33.03,77038.92,0.0,0.78227,0.00015,18.06745]
[1779754960715,33.03,77036.81,0.0,0.78196,0.00015,18.08177]
[1779754962729,33.03,77034.39,0.0,0.7816,0.00015,18.09829]
[1779754964749,33.03,77035.8,0.0,0.7818,0.00015,18.08906]
[1779754965755,33.03,77040.04,0.0,0.78242,0.00015,18.06071]
[1779754966762,33.03,77038.89,0.0,0.78225,0.00015,18.06854]
[1779754968776,33.03,77037.65,0.0,0.78206,0.00015,18.07729]
[1779754972804,33.03,77036.47,0.0,0.78188,0.00015,18.08571]
[1779754977839,33.04,77036.76,0.0,0.78191,0.00015,18.08434]
[1779754978846,33.04,77035.55,0.0,0.78173,0.00015,18.09257]
[1779754982874,33.04,77033.92,0.0,0.78148,0.00015,18.10391]
[1779754987909,33.04,77035.0,0.0,0.78163,0.00015,18.0971]
[1779754992944,33.04,77033.81,0.0,0.78145,0.00015,18.10554]
[1779754998986,33.04,77033.78,0.0,0.78143,0.00015,18.10626]
[1779755004022,33.04,77034.22,0.0,0.78149,0.00015,18.10379]
[1779755009056,33.05,77035.0,0.0,0.78159,0.00015,18.09905]
[1779755010147,33.05,77035.0,0.0,0.78159,0.00015,18.09905]
[1779755011073,33.05,77028.82,0.0,0.78072,0.00015,18.13636]
[1779755016108,33.05,77028.99,0.0,0.78074,0.00015,18.13557]
[1779755019129,33.05,77027.33,0.0,0.78049,0.00015,18.1469]
[1779755025172,33.05,77026.91,0.0,0.78042,0.00015,18.15012]
[1779755027186,33.05,77025.59,0.0,0.78023,0.00015,18.15909]
[1779755033228,33.05,77026.13,0.0,0.7803,0.00015,18.15589]
[1779755038263,33.05,77026.17,0.0,0.78029,0.00015,18.15601]
[1779755041284,33.05,77032.91,0.0,0.78127,0.00015,18.11117]
[1779755042291,33.05,77035.2,0.0,0.7816,0.00015,18.09596]
[1779755045312,33.05,77036.43,0.0,0.78177,0.00015,18.08814]
[1779755048333,33.06,77041.98,0.0,0.78257,0.00014,18.05134]
[1779755049340,33.06,77045.55,0.0,0.78308,0.00014,18.0273]
[1779755055382,33.05,77046.32,0.0,0.7832,0.00014,18.02193]
[1779755063440,33.05,77048.0,0.0,0.78345,0.00014,18.0104]
[1779755070490,33.05,77049.19,0.0,0.78362,0.00014,18.00225]
[1779755075525,33.05,77049.34,0.0,0.78368,0.00014,17.99685]
[1779755078546,33.05,77050.21,0.0,0.78381,0.00014,17.99094]
[1779755083581,33.05,77051.07,0.0,0.78393,0.00014,17.98509]
[1779755085595,33.05,77066.02,0.0,0.78609,0.00014,17.88425]
[1779755086602,33.05,77067.14,0.0,0.78624,0.00014,17.87677]
[1779755089623,33.05,77065.98,0.0,0.78607,0.00014,17.88492]
[1779755093651,33.06,77067.24,0.0,0.78624,0.00014,17.87678]
[1779755094658,33.06,77067.9,0.0,0.78634,0.00014,17.87242]
[1779755095665,33.06,77067.28,0.0,0.78625,0.00014,17.87672]
[1779755098686,33.06,77068.12,0.0,0.78636,0.00014,17.87135]
[1779755102425,33.06,77068.07,0.0,0.78635,0.00014,17.87202]
[1779755106742,33.06,77070.23,0.0,0.78664,0.00014,17.858]
[1779755107749,33.06,77071.0,0.0,0.78675,0.00014,17.85292]
[1779755113791,33.06,77070.91,0.0,0.78672,0.00014,17.8544]
[1779755118826,33.06,77070.89,0.0,0.7867,0.00014,17.85528]
[1779755123861,33.07,77070.58,0.0,0.78664,0.00014,17.85815]
[1779755125876,33.07,77066.5,0.0,0.78605,0.00014,17.88602]
[1779755126882,33.07,77062.01,0.0,0.7854,0.00014,17.91646]
[1779755131917,33.07,77063.47,0.0,0.78564,0.00014,17.9028]
[1779755134938,33.07,77064.27,0.0,0.78575,0.00014,17.89766]
[1779755138966,33.07,77057.85,0.0,0.78482,0.00014,17.94132]
[1779755139973,33.07,77052.87,0.0,0.7841,0.00014,17.97489]
[1779755141986,33.07,77051.27,0.0,0.78387,0.00014,17.98566]
[1779755142994,33.07,77049.9,0.0,0.78367,0.00014,17.99486]
[1779755144001,33.07,77046.63,0.0,0.78319,0.00014,18.01694]
[1779755145008,33.07,77044.81,0.0,0.78293,0.00014,18.02926]
[1779755146015,33.07,77042.48,0.0,0.78259,0.00014,18.04498]
[1779755151050,33.07,77043.05,0.0,0.78266,0.00014,18.04144]
[1779755152317,33.07,77043.05,0.0,0.78266,0.00014,18.04144]
[1779755163135,33.07,77042.49,0.0,0.78259,0.00014,18.04512]
[1779755168169,33.07,77042.48,0.0,0.78259,0.00014,18.04472]
[1779755171191,33.07,77045.56,0.0,0.78304,0.00014,18.02412]
[1779755172198,33.07,77049.99,0.0,0.78368,0.00014,17.99426]
[1779755173205,33.07,77050.86,0.0,0.78381,0.00014,17.98836]
[1779755176225,33.07,77052.62,0.0,0.78406,0.00014,17.9764]
[1779755182269,33.07,77053.41,0.0,0.78418,0.00014,17.97095]
[1779755190324,33.07,77053.25,0.0,0.78416,0.00014,17.97184]
[1779755192855,33.07,77053.51,0.0,0.78423,0.00014,17.96572]
[1779755196368,33.07,77056.48,0.0,0.78466,0.00014,17.9456]
[1779755198382,33.07,77060.13,0.0,0.78519,0.00014,17.92099]
[1779755199389,33.07,77061.04,0.0,0.78532,0.00014,17.91473]
[1779755208454,33.07,77062.43,0.0,0.78555,0.00014,17.9043]
[1779755209461,33.07,77064.88,0.0,0.7859,0.00014,17.88766]
[1779755210470,33.07,77066.32,0.0,0.78611,0.00014,17.87784]
[1779755213489,33.07,77065.6,0.0,0.78601,0.00014,17.88246]
[1779755214496,33.06,77065.04,0.0,0.78593,0.00014,17.88616]
[1779755215503,33.06,77064.2,0.0,0.78581,0.00014,17.89173]
[1779755216510,33.06,77064.89,0.0,0.78591,0.00014,17.88697]
[1779755220538,33.06,77068.91,0.0,0.7865,0.00014,17.85943]
[1779755221545,33.06,77070.58,0.0,0.78674,0.00014,17.84807]
[1779755223558,33.06,77072.46,0.0,0.78701,0.00014,17.83525]
[1779755225573,33.06,77073.67,0.0,0.78719,0.00014,17.82699]
[1779755228594,33.06,77072.95,0.0,0.78708,0.00014,17.8318]
[1779755231615,33.06,77074.6,0.0,0.78733,0.00014,17.8202]
[1779755232622,33.06,77079.36,0.0,0.78801,0.00014,17.78783]
[1779755234636,33.06,77085.95,0.0,0.78896,0.00014,17.74296]
[1779755238664,33.06,77094.31,0.0,0.79015,0.00014,17.68579]
[1779755242691,33.06,77094.8,0.0,0.79023,0.00014,17.68205]
[1779755246720,33.06,77098.38,0.0,0.79074,0.00014,17.65731]
[1779755251755,33.06,77097.91,0.0,0.79072,0.00014,17.65584]
[1779755253769,33.06,77093.89,0.0,0.79015,0.00014,17.68306]
[1779755258804,33.05,77090.83,0.0,0.78973,0.00014,17.70328]
[1779755263840,33.05,77091.34,0.0,0.78981,0.00014,17.69916]
[1779755268875,33.05,77095.73,0.0,0.79045,0.00014,17.66869]
[1779755270889,33.05,77101.53,0.0,0.79127,0.00014,17.629]
[1779755275924,33.05,77102.9,0.0,0.79148,0.00014,17.61933]
[1779755278945,33.05,77096.61,0.0,0.79059,0.00014,17.66203]
[1779755280959,33.05,77093.6,0.0,0.79016,0.00014,17.68235]
[1779755285999,33.05,77091.51,0.0,0.78988,0.00014,17.69591]
[1779755291034,33.04,77091.96,0.0,0.78996,0.00014,17.69211]
[1779755293048,33.04,77095.81,0.0,0.79051,0.00014,17.66561]
[1779755296069,33.04,77099.42,0.0,0.79103,0.00014,17.64058]
[1779755302111,33.04,77099.47,0.0,0.79105,0.00014,17.63984]
[1779755307146,33.04,77099.9,0.0,0.79111,0.00014,17.63665]
[1779755311173,33.04,77086.93,0.0,0.78931,0.00014,17.72042]
[1779755312181,33.04,77084.51,0.0,0.78897,0.00014,17.73681]
[1779755317216,33.04,77085.03,0.0,0.78905,0.00014,17.73294]
[1779755318223,33.04,77088.5,0.0,0.78954,0.00014,17.70928]
[1779755323258,33.04,77088.87,0.0,0.78961,0.00014,17.70624]
[1779755329301,33.03,77088.08,0.0,0.78951,0.00014,17.71087]
[1779755336349,33.03,77090.84,0.0,0.78992,0.00014,17.6913]
[1779755342393,33.03,77089.33,0.0,0.78972,0.00014,17.70091]
[1779755348436,33.03,77089.61,0.0,0.78977,0.00014,17.69835]
[1779755352464,33.03,77092.42,0.0,0.79018,0.00014,17.6788]
[1779755358505,33.02,77092.09,0.0,0.79014,0.00014,17.68053]
[1779755363541,33.02,77092.11,0.0,0.79015,0.00014,17.67996]
[1779755368576,33.02,77090.83,0.0,0.78998,0.00014,17.68822]
[1779755373611,33.02,77091.21,0.0,0.79008,0.00014,17.68085]
[1779755381226,33.02,77090.74,0.0,0.79002,0.00014,17.68369]
[1779755386705,33.02,77090.79,0.0,0.79004,0.00014,17.68252]
[1779755390732,33.02,77066.04,0.0,0.78651,0.00014,17.85038]
[1779755391740,33.02,77064.59,0.0,0.7863,0.00014,17.86006]
[1779755394016,33.02,77064.56,0.0,0.7863,0.00014,17.86013]
[1779755397783,33.01,77060.16,0.0,0.78568,0.00014,17.88915]
[1779755399796,33.01,77059.23,0.0,0.78555,0.00014,17.89531]
[1779755402817,33.01,77057.62,0.0,0.78532,0.00014,17.90601]
[1779755403824,33.01,77058.88,0.0,0.7855,0.00014,17.89742]
[1779755410873,33.01,77060.75,0.0,0.78578,0.00014,17.88436]
[1779755411880,33.01,77063.64,0.0,0.7862,0.00014,17.86477]
[1779755412887,33.01,77069.15,0.0,0.78699,0.00014,17.82745]
[1779755413894,33.01,77070.91,0.0,0.78724,0.00014,17.81555]
[1779755414901,33.01,77074.0,0.0,0.78768,0.00014,17.79464]
[1779755415914,33.01,77074.33,0.0,0.78773,0.00014,17.79247]
[1779755417972,33.01,77074.37,0.0,0.78773,0.00014,17.79226]
[1779755419943,33.01,77075.17,0.0,0.78785,0.00014,17.78703]
[1779755423971,33.01,77074.54,0.0,0.78775,0.00014,17.7916]
[1779755424978,33.01,77074.9,0.0,0.7878,0.00014,17.78922]
[1779755431020,33.01,77076.85,0.0,0.7881,0.00014,17.77208]
[1779755432027,33.01,77077.07,0.0,0.78813,0.00014,17.77067]
[1779755433033,33.01,77077.29,0.0,0.78816,0.00014,17.76927]
[1779755438069,33.02,77075.0,0.0,0.78783,0.00014,17.78526]
[1779755439076,33.02,77089.42,0.0,0.78988,0.00014,17.68732]
[1779755440083,33.02,77091.37,0.0,0.79016,0.00014,17.67423]
[1779755443104,33.02,77095.95,0.0,0.79081,0.00014,17.64312]
[1779755445119,33.02,77101.07,0.0,0.79153,0.00014,17.60808]
[1779755450155,33.02,77102.98,0.0,0.79181,0.00014,17.59496]
[1779755452169,33.02,77106.93,0.0,0.79236,0.00014,17.56796]
[1779755457204,33.02,77108.96,0.0,0.79265,0.00014,17.55421]
[1779755462248,33.02,77109.86,0.0,0.79277,0.00014,17.54834]
[1779755468286,33.02,77113.72,0.0,0.7933,0.00014,17.52245]
[1779755472201,33.02,77112.62,0.0,0.79314,0.00014,17.53026]
[1779755472220,33.02,77112.62,0.0,0.79314,0.00014,17.53026]
[1779755472314,33.02,77112.46,0.0,0.79312,0.00014,17.53144]
[1779755477349,33.02,77112.39,0.0,0.7931,0.00014,17.53234]
[1779755478699,33.02,77112.39,0.0,0.7931,0.00014,17.53234]
[1779755479363,33.02,77122.6,0.0,0.79453,0.00014,17.46248]
[1779755479971,33.02,77122.6,0.0,0.79453,0.00014,17.46248]
[1779755480370,33.02,77123.21,0.0,0.79463,0.00014,17.45798]
[1779755482384,33.02,77116.82,0.0,0.79373,0.00014,17.50171]
[1779755483391,33.02,77111.71,0.0,0.79301,0.00014,17.53667]
[1779755484398,33.02,77109.5,0.0,0.7927,0.00014,17.55173]
[1779755487631,33.02,77110.31,0.0,0.79282,0.00014,17.54603]
[1779755487678,33.02,77112.82,0.0,0.79317,0.00014,17.52878]
[1779755487773,33.02,77112.82,0.0,0.79317,0.00014,17.52878]
[1779755487852,33.02,77112.82,0.0,0.79317,0.00014,17.52878]
[1779755487973,33.02,77112.82,0.0,0.79317,0.00014,17.52878]
[1779755488427,33.02,77131.5,0.0,0.7958,0.00014,17.40049]
[1779755489433,33.02,77132.93,0.0,0.796,0.00014,17.39062]
[1779755492982,33.02,77133.1,0.0,0.79606,0.00014,17.38503]
[1779755493033,33.02,77133.1,0.0,0.79606,0.00014,17.38503]
[1779755493219,33.02,77133.1,0.0,0.79606,0.00014,17.38503]
[1779755493461,33.02,77132.98,0.0,0.79604,0.00014,17.38583]
[1779755494468,33.02,77133.98,0.0,0.79618,0.00014,17.37893]
[1779755500510,33.02,77130.88,0.0,0.79575,0.00014,17.40011]
[1779755501516,33.02,77126.53,0.0,0.79514,0.00014,17.42993]
[1779755503530,33.02,77123.51,0.0,0.79472,0.00014,17.45048]
[1779755503947,33.02,77123.51,0.0,0.79472,0.00014,17.45048]
[1779755503969,33.02,77123.51,0.0,0.79472,0.00014,17.45048]
[1779755503999,33.02,77123.51,0.0,0.79472,0.00014,17.45048]
[1779755504538,33.02,77123.44,0.0,0.79471,0.00014,17.45097]
[1779755505545,33.02,77124.4,0.0,0.79485,0.00014,17.4444]
[1779755507559,33.02,77123.31,0.0,0.7947,0.00014,17.45192]
[1779755509727,33.02,77122.9,0.0,0.79464,0.00014,17.45474]
[1779755509779,33.02,77122.9,0.0,0.79464,0.00014,17.45474]
[1779755510424,33.02,77123.21,0.0,0.79468,0.00014,17.45262]
[1779755510580,33.02,77123.34,0.0,0.7947,0.00014,17.45174]
[1779755514553,33.02,77122.47,0.0,0.79458,0.00014,17.45773]
[1779755515615,33.02,77119.7,0.0,0.79419,0.00014,17.47673]
[1779755518636,33.02,77118.71,0.0,0.79405,0.00014,17.48344]
[1779755519450,33.02,77118.71,0.0,0.79405,0.00014,17.48344]
[1779755519458,33.02,77118.71,0.0,0.79405,0.00014,17.48344]
[1779755519472,33.02,77118.71,0.0,0.79405,0.00014,17.48344]
[1779755519643,33.02,77118.61,0.0,0.79404,0.00014,17.4841]
[1779755523673,33.02,77116.39,0.0,0.79373,0.00014,17.4992]
[1779755526399,33.02,77117.06,0.0,0.79382,0.00014,17.49456]
[1779755526415,33.02,77117.06,0.0,0.79382,0.00014,17.49456]
[1779755526471,33.02,77117.06,0.0,0.79382,0.00014,17.49456]
[1779755526693,33.02,77116.92,0.0,0.7938,0.00014,17.49551]
[1779755527700,33.02,77117.93,0.0,0.79394,0.00014,17.48857]
[1779755531728,33.02,77116.45,0.0,0.79374,0.00014,17.49866]
[1779755532735,33.02,77114.56,0.0,0.79347,0.00014,17.51158]
[1779755533742,33.02,77112.76,0.0,0.79322,0.00014,17.52387]
[1779755534749,33.02,77094.88,0.0,0.79069,0.00014,17.64607]
[1779755535756,33.02,77091.77,0.0,0.79025,0.00014,17.66717]
[1779755538044,33.02,77091.56,0.0,0.79022,0.00014,17.66836]
[1779755538048,33.02,77091.56,0.0,0.79022,0.00014,17.66836]
[1779755538223,33.02,77091.56,0.0,0.79022,0.00014,17.66836]
[1779755538777,33.02,77091.37,0.0,0.7902,0.00014,17.66953]
[1779755540791,33.01,77087.82,0.0,0.7897,0.00014,17.69346]
[1779755544477,33.01,77087.56,0.0,0.78967,0.00014,17.69495]
[1779755544572,33.01,77087.56,0.0,0.78967,0.00014,17.69495]
[1779755544720,33.01,77087.56,0.0,0.78967,0.00014,17.69495]
[1779755544819,33.01,77087.45,0.0,0.78965,0.00014,17.69557]
[1779755547840,33.01,77079.17,0.0,0.78848,0.00014,17.75146]
[1779755552885,33.01,77078.91,0.0,0.78848,0.00014,17.74862]
[1779755552937,33.01,77078.91,0.0,0.78848,0.00014,17.74862]
[1779755552970,33.01,77078.91,0.0,0.78848,0.00014,17.74862]
[1779755553038,33.01,77078.64,0.0,0.78844,0.00014,17.75046]
[1779755556903,33.01,77068.48,0.0,0.78699,0.00014,17.8194]
[1779755557878,33.01,77068.48,0.0,0.78699,0.00014,17.8194]
[1779755558128,33.01,77068.48,0.0,0.78699,0.00014,17.8194]
[1779755558149,33.01,77049.72,0.0,0.78428,0.00014,17.94619]
[1779755558917,33.01,77050.21,0.0,0.78436,0.00014,17.94269]
[1779755561185,33.01,77050.21,0.0,0.78436,0.00014,17.94269]
[1779755561833,33.01,77050.21,0.0,0.78436,0.00014,17.94269]
[1779755561843,33.01,77050.21,0.0,0.78436,0.00014,17.94269]
[1779755561971,33.01,77051.12,0.0,0.7845,0.00014,17.93618]
[1779755563578,33.01,77052.77,0.0,0.78474,0.00014,17.92487]
[1779755563630,33.01,77052.77,0.0,0.78474,0.00014,17.92487]
[1779755563721,33.01,77052.77,0.0,0.78474,0.00014,17.92487]
[1779755563800,33.01,77052.81,0.0,0.78475,0.00014,17.92448]
[1779755565966,33.01,77060.5,0.0,0.78586,0.00014,17.87256]
[1779755567980,33.01,77065.73,0.0,0.78661,0.00014,17.83713]
[1779755570788,33.01,77066.44,0.0,0.78671,0.00014,17.83233]
[1779755570836,33.01,77066.44,0.0,0.78671,0.00014,17.83233]
[1779755570970,33.01,77066.44,0.0,0.78671,0.00014,17.83237]
[1779755571435,33.01,77066.44,0.0,0.78671,0.00014,17.83237]
[1779755571469,33.01,77066.44,0.0,0.78671,0.00014,17.83237]
[1779755571487,33.01,77066.44,0.0,0.78671,0.00014,17.83237]
[1779755571530,33.01,77067.71,0.0,0.78689,0.00014,17.8238]
[1779755574088,33.01,77068.53,0.0,0.78701,0.00014,17.81828]
[1779755574099,33.01,77068.53,0.0,0.78701,0.00014,17.81828]
[1779755574224,33.01,77068.53,0.0,0.78701,0.00014,17.81828]
[1779755574325,33.01,77068.31,0.0,0.78698,0.00014,17.81981]
[1779755580075,33.01,77066.46,0.0,0.78671,0.00014,17.83255]
[1779755580222,33.01,77066.46,0.0,0.78671,0.00014,17.83255]
[1779755581825,33.01,77066.41,0.0,0.7867,0.00014,17.83292]
[1779755581873,33.01,77066.77,0.0,0.78675,0.00014,17.83051]
[1779755581975,33.01,77066.77,0.0,0.78675,0.00014,17.83051]
[1779755582078,33.01,77066.55,0.0,0.78672,0.00014,17.83203]
[1779755582927,33.01,77066.55,0.0,0.78672,0.00014,17.83203]
[1779755582970,33.01,77066.55,0.0,0.78672,0.00014,17.83203]
[1779755582992,33.01,77066.55,0.0,0.78672,0.00014,17.83203]
[1779755586652,33.01,77069.71,0.0,0.78717,0.00014,17.81073]
[1779755586727,33.01,77069.71,0.0,0.78717,0.00014,17.81073]
[1779755587115,33.01,77076.49,0.0,0.78814,0.00014,17.76481]
[1779755588891,33.01,77077.59,0.0,0.7883,0.00014,17.75743]
[1779755588899,33.01,77077.59,0.0,0.7883,0.00014,17.75743]
[1779755588943,33.01,77077.59,0.0,0.7883,0.00014,17.75743]
[1779755588976,33.01,77077.59,0.0,0.7883,0.00014,17.75743]
[1779755589006,33.01,77077.59,0.0,0.7883,0.00014,17.75743]
[1779755589228,33.01,77077.59,0.0,0.7883,0.00014,17.75743]
[1779755589321,33.01,77075.63,0.0,0.78801,0.00014,17.77083]
[1779755592358,33.01,77074.27,0.0,0.78782,0.00014,17.78023]
[1779755592364,33.01,77074.27,0.0,0.78782,0.00014,17.78023]
[1779755592471,33.01,77074.27,0.0,0.78782,0.00014,17.78023]
[1779755598190,33.01,77075.12,0.0,0.78793,0.00014,17.7749]
[1779755600769,33.01,77076.13,0.0,0.78807,0.00014,17.76813]
[1779755600778,33.01,77076.13,0.0,0.78807,0.00014,17.76813]
[1779755600876,33.01,77076.13,0.0,0.78807,0.00014,17.76813]
[1779755600877,33.01,77077.83,0.0,0.78831,0.00014,17.75662]
[1779755600928,33.01,77077.83,0.0,0.78831,0.00014,17.75662]
[1779755600976,33.01,77077.83,0.0,0.78831,0.00014,17.75662]
[1779755601211,33.01,77079.33,0.0,0.78853,0.00014,17.74643]
[1779755605108,33.01,77079.26,0.0,0.78852,0.00014,17.7468]
[1779755605160,33.01,77079.26,0.0,0.78852,0.00014,17.7468]
[1779755605221,33.01,77079.26,0.0,0.78852,0.00014,17.7468]
[1779755607360,33.01,77078.36,0.0,0.78839,0.00014,17.75285]
[1779755607411,33.01,77078.36,0.0,0.78839,0.00014,17.75285]
[1779755607474,33.01,77078.36,0.0,0.78839,0.00014,17.75285]
[1779755607516,33.01,77078.36,0.0,0.7884,0.00014,17.75276]
[1779755609413,33.01,77078.99,0.0,0.78849,0.00014,17.74848]
[1779755609461,33.01,77078.99,0.0,0.78849,0.00014,17.74848]
[1779755609471,33.01,77078.99,0.0,0.78849,0.00014,17.74848]
[1779755610274,33.01,77072.62,0.0,0.78758,0.00014,17.79164]
[1779755611282,33.01,77063.49,0.0,0.7863,0.00014,17.84929]
[1779755612688,33.01,77063.49,0.0,0.7863,0.00014,17.84929]
[1779755612724,33.01,77063.49,0.0,0.7863,0.00014,17.84929]
[1779755612850,33.01,77063.49,0.0,0.7863,0.00014,17.84929]
[1779755612893,33.01,77061.55,0.0,0.78602,0.00014,17.86247]
[1779755612902,33.01,77061.55,0.0,0.78602,0.00014,17.86247]
[1779755612974,33.01,77061.55,0.0,0.78602,0.00014,17.86247]
[1779755619337,33.01,77061.77,0.0,0.78605,0.00014,17.86079]
[1779755620124,33.01,77061.77,0.0,0.78605,0.00014,17.86079]
[1779755620176,33.01,77061.77,0.0,0.78605,0.00014,17.86079]
[1779755620226,33.01,77061.77,0.0,0.78605,0.00014,17.86079]
[1779755623419,33.01,77062.24,0.0,0.78612,0.00014,17.85753]
[1779755623605,33.01,77062.24,0.0,0.78612,0.00014,17.85753]
[1779755623651,33.01,77062.24,0.0,0.78612,0.00014,17.85753]
[1779755623722,33.01,77062.24,0.0,0.78612,0.00014,17.85753]
[1779755623749,33.01,77062.41,0.0,0.78615,0.00014,17.85632]
[1779755625068,33.01,77061.88,0.0,0.78607,0.00014,17.85991]
[1779755626347,33.01,77062.2,0.0,0.78612,0.00014,17.85772]
[1779755626374,33.01,77062.2,0.0,0.78612,0.00014,17.85772]
[1779755626475,33.01,77062.2,0.0,0.78612,0.00014,17.85772]
[1779755627224,33.01,77062.09,0.0,0.7861,0.00014,17.85841]
[1779755627393,33.01,77062.03,0.0,0.78609,0.00014,17.85882]
[1779755629407,33.01,77056.53,0.0,0.7853,0.00014,17.89595]
[1779755631221,33.01,77058.37,0.0,0.78557,0.00014,17.88348]
[1779755631235,33.01,77058.37,0.0,0.78557,0.00014,17.88348]
[1779755631474,33.01,77058.37,0.0,0.78557,0.00014,17.88348]
[1779755631693,33.01,77058.37,0.0,0.78557,0.00014,17.88348]
[1779755631725,33.01,77058.37,0.0,0.78557,0.00014,17.88348]
[1779755631792,33.01,77059.04,0.0,0.78567,0.00014,17.87889]
[1779755632102,33.01,77059.04,0.0,0.78567,0.00014,17.87889]
[1779755634262,33.01,77059.22,0.0,0.78569,0.00014,17.87768]
[1779755634289,33.01,77059.22,0.0,0.78569,0.00014,17.87768]
[1779755634473,33.01,77059.22,0.0,0.78569,0.00014,17.87768]
[1779755637827,33.01,77059.98,0.0,0.7858,0.00014,17.8726]
[1779755637879,33.01,77059.98,0.0,0.7858,0.00014,17.8726]
[1779755637876,33.01,77065.5,0.0,0.78659,0.00014,17.83527]
[1779755637973,33.01,77065.5,0.0,0.78659,0.00014,17.83527]
[1779755638575,33.01,77065.5,0.0,0.78659,0.00014,17.83527]
[1779755638627,33.01,77065.5,0.0,0.78659,0.00014,17.83527]
[1779755638725,33.01,77065.5,0.0,0.78659,0.00014,17.83527]
[1779755638787,33.01,77063.98,0.0,0.78637,0.00014,17.84563]
[1779755640486,33.01,77069.16,0.0,0.78712,0.00014,17.8106]
[1779755641618,33.01,77069.16,0.0,0.78712,0.00014,17.8106]
[1779755641669,33.01,77069.16,0.0,0.78712,0.00014,17.8106]
[1779755641726,33.01,77069.16,0.0,0.78712,0.00014,17.8106]
[1779755642264,33.01,77072.91,0.0,0.78765,0.00014,17.78519]
[1779755642316,33.01,77072.91,0.0,0.78765,0.00014,17.78519]
[1779755642475,33.01,77072.91,0.0,0.78765,0.00014,17.78519]
[1779755642500,33.01,77074.51,0.0,0.78788,0.00014,17.7744]
[1779755644648,33.01,77074.89,0.0,0.78793,0.00014,17.77189]
[1779755644702,33.01,77074.89,0.0,0.78793,0.00014,17.77189]
[1779755644723,33.01,77074.89,0.0,0.78793,0.00014,17.77189]
[1779755647784,33.01,77073.94,0.0,0.78779,0.00014,17.77862]
[1779755647861,33.01,77073.94,0.0,0.78779,0.00014,17.77862]
[1779755647835,33.01,77071.75,0.0,0.78748,0.00014,17.79355]
[1779755647974,33.01,77071.75,0.0,0.78748,0.00014,17.79355]
[1779755648426,33.01,77071.75,0.0,0.78748,0.00014,17.79355]
[1779755648471,33.01,77071.75,0.0,0.78748,0.00014,17.79355]
[1779755648544,33.01,77070.14,0.0,0.78725,0.00014,17.80452]
[1779755652449,33.01,77069.83,0.0,0.7872,0.00014,17.80674]
[1779755652456,33.01,77069.83,0.0,0.7872,0.00014,17.80674]
[1779755652472,33.01,77069.83,0.0,0.7872,0.00014,17.80674]
[1779755654550,33.01,77066.59,0.0,0.78673,0.00014,17.82875]
[1779755654673,33.01,77066.59,0.0,0.78673,0.00014,17.82875]
[1779755654720,33.01,77066.59,0.0,0.78673,0.00014,17.82875]
[1779755654774,33.01,77064.86,0.0,0.78648,0.00014,17.84048]
[1779755658826,33.01,77065.29,0.0,0.78655,0.00014,17.83757]
[1779755658878,33.01,77065.29,0.0,0.78655,0.00014,17.83757]
[1779755658972,33.01,77065.43,0.0,0.78657,0.00014,17.83662]
[1779755663463,33.01,77065.31,0.0,0.78655,0.00014,17.83746]
[1779755663470,33.01,77065.31,0.0,0.78655,0.00014,17.83746]
[1779755663649,33.01,77065.49,0.0,0.78657,0.00014,17.83624]
[1779755668700,33.01,77067.35,0.0,0.78684,0.00014,17.82366]
[1779755668723,33.01,77067.35,0.0,0.78684,0.00014,17.82366]
[1779755668749,33.01,77067.35,0.0,0.78684,0.00014,17.82366]
[1779755670027,33.01,77067.78,0.0,0.7869,0.00014,17.82078]
[1779755670082,33.01,77067.78,0.0,0.7869,0.00014,17.82078]
[1779755670134,33.01,77067.78,0.0,0.7869,0.00014,17.82078]
[1779755670224,33.01,77067.78,0.0,0.7869,0.00014,17.82078]
[1779755670697,33.01,77069.25,0.0,0.78711,0.00014,17.81083]
[1779755670987,33.01,77069.25,0.0,0.78711,0.00014,17.81083]
[1779755672712,33.01,77075.84,0.0,0.78809,0.00014,17.76188]
[1779755673222,33.01,77075.84,0.0,0.78809,0.00014,17.76188]
[1779755673677,33.01,77075.84,0.0,0.78809,0.00014,17.76188]
[1779755673728,33.01,77075.84,0.0,0.78809,0.00014,17.76188]
[1779755673974,33.01,77076.26,0.0,0.78815,0.00014,17.7591]
[1779755679780,33.02,77074.5,0.0,0.78789,0.00014,17.77144]
[1779755679832,33.02,77074.5,0.0,0.78789,0.00014,17.77144]
[1779755679971,33.02,77074.5,0.0,0.78789,0.00014,17.77144]
[1779755679933,33.02,77072.86,0.0,0.78765,0.00014,17.78264]
[1779755680654,33.02,77072.86,0.0,0.78765,0.00014,17.78264]
[1779755680700,33.02,77072.86,0.0,0.78765,0.00014,17.78264]
[1779755680724,33.02,77072.86,0.0,0.78765,0.00014,17.78264]
[1779755681775,33.02,77069.25,0.0,0.78713,0.00014,17.80722]
[1779755684014,33.02,77068.58,0.0,0.78703,0.00014,17.81179]
[1779755684018,33.02,77068.58,0.0,0.78703,0.00014,17.81179]
[1779755684220,33.02,77068.58,0.0,0.78703,0.00014,17.81179]
[1779755684796,33.02,77069.22,0.0,0.78713,0.00014,17.80748]
[1779755686115,33.02,77069.78,0.0,0.78721,0.00014,17.80371]
[1779755686136,33.02,77069.78,0.0,0.78721,0.00014,17.80371]
[1779755686223,33.02,77069.78,0.0,0.78721,0.00014,17.80371]
[1779755689668,33.02,77069.35,0.0,0.78714,0.00014,17.80671]
[1779755689720,33.02,77069.35,0.0,0.78714,0.00014,17.80671]
[1779755689895,33.02,77060.03,0.0,0.7858,0.00014,17.86982]
[1779755690222,33.02,77060.03,0.0,0.7858,0.00014,17.86982]
[1779755690272,33.02,77060.03,0.0,0.7858,0.00014,17.86982]
[1779755690472,33.02,77060.03,0.0,0.7858,0.00014,17.86982]
[1779755691667,33.02,77057.16,0.0,0.78539,0.00014,17.88925]
[1779755696880,33.02,77056.79,0.0,0.78533,0.00014,17.89181]
[1779755700743,33.02,77057.27,0.0,0.7854,0.00014,17.88845]
[1779755702932,33.02,77047.35,0.0,0.78397,0.00014,17.95523]
[1779755703822,33.02,77047.35,0.0,0.78397,0.00014,17.95523]
[1779755703874,33.02,77047.35,0.0,0.78397,0.00014,17.95523]
[1779755703908,33.02,77047.35,0.0,0.78397,0.00014,17.95523]
[1779755703939,33.02,77041.86,0.0,0.78318,0.00015,17.99221]
[1779755704946,33.02,77038.62,0.0,0.78271,0.00015,18.01397]
[1779755709981,33.02,77040.68,0.0,0.78301,0.00015,17.99991]
[1779755711586,33.02,77041.24,0.0,0.78309,0.00015,17.99612]
[1779755711638,33.02,77041.24,0.0,0.78309,0.00015,17.99612]
[1779755711722,33.02,77041.24,0.0,0.78309,0.00015,17.99612]
[1779755717030,33.02,77040.38,0.0,0.78296,0.00015,18.00223]
[1779755720947,33.02,77040.3,0.0,0.78295,0.00015,18.00295]
[1779755720972,33.02,77040.3,0.0,0.78295,0.00015,18.00295]
[1779755725191,33.02,77041.19,0.0,0.78307,0.00015,17.99743]
[1779755725576,33.02,77041.19,0.0,0.78307,0.00015,17.99743]
[1779755725624,33.02,77041.19,0.0,0.78307,0.00015,17.99743]
[1779755725724,33.02,77041.19,0.0,0.78307,0.00015,17.99743]
[1779755726094,33.02,77046.76,0.0,0.78387,0.00014,17.9601]
[1779755731130,33.02,77048.66,0.0,0.78418,0.00014,17.94302]
[1779755733622,33.02,77048.66,0.0,0.78418,0.00014,17.94302]
[1779755733724,33.02,77048.66,0.0,0.78418,0.00014,17.94302]
[1779755734151,33.02,77040.77,0.0,0.78304,0.00015,17.99607]
[1779755737330,33.02,77039.91,0.0,0.78292,0.00015,18.00152]
[1779755739057,33.02,77040.03,0.0,0.78294,0.00015,18.00055]
[1779755739108,33.02,77038.26,0.0,0.78268,0.00015,18.01229]
[1779755739223,33.02,77038.26,0.0,0.78268,0.00015,18.01229]
[1779755739564,33.02,77038.26,0.0,0.78268,0.00015,18.01229]
[1779755739607,33.02,77037.58,0.0,0.78259,0.00015,18.01652]
[1779755740193,33.02,77038.59,0.0,0.78274,0.00015,18.00973]
[1779755741200,33.02,77038.32,0.0,0.7827,0.00015,18.01138]
[1779755743978,33.01,77038.15,0.0,0.78268,0.00015,18.01235]
[1779755743214,33.01,77037.89,0.0,0.78265,0.00015,18.01393]
[1779755745228,33.01,77037.37,0.0,0.78258,0.00015,18.01716]
[1779755746235,33.01,77034.16,0.0,0.78211,0.00015,18.03866]
[1779755747242,33.01,77033.33,0.0,0.78199,0.00015,18.04426]
[1779755749256,33.01,77027.17,0.0,0.78109,0.00015,18.08562]
[1779755753284,33.01,77029.86,0.0,0.78149,0.00015,18.06745]
[1779755754291,33.01,77030.98,0.0,0.78165,0.00015,18.05992]
[1779755756305,33.01,77031.68,0.0,0.78175,0.00015,18.05521]
[1779755758319,33.01,77029.44,0.0,0.78143,0.00015,18.07024]
[1779755759327,33.01,77028.58,0.0,0.7813,0.00015,18.07599]
[1779755760333,33.01,77027.8,0.0,0.78119,0.00015,18.08119]
[1779755761340,33.01,77026.76,0.0,0.78104,0.00015,18.08814]
[1779755766375,33.01,77027.38,0.0,0.78113,0.00015,18.0838]
[1779755767382,33.01,77030.65,0.0,0.78161,0.00015,18.06183]
[1779755770404,33.01,77026.79,0.0,0.78105,0.00015,18.08772]
[1779755775439,33.01,77030.07,0.0,0.78152,0.00015,18.06588]
[1779755776446,33.01,77027.8,0.0,0.78119,0.00015,18.08118]
[1779755781481,33.01,77027.75,0.0,0.78117,0.00015,18.08194]
[1779755787524,33.02,77027.78,0.0,0.78117,0.00015,18.08225]
[1779755789538,33.02,77028.48,0.0,0.78127,0.00015,18.07773]
[1779755799609,33.02,77028.48,0.0,0.78128,0.00015,18.07449]
[1779755804644,33.02,77028.27,0.0,0.78123,0.00015,18.07641]
[1779755809679,33.02,77028.13,0.0,0.7812,0.00015,18.07785]
[1779755815721,33.02,77028.89,0.0,0.7813,0.00015,18.07336]
[1779755820756,33.03,77028.87,0.0,0.78129,0.00015,18.07403]
[1779755824785,33.03,77027.77,0.0,0.78112,0.00015,18.08182]
[1779755825792,33.03,77022.44,0.0,0.78034,0.00015,18.11761]
[1779755829827,33.03,77012.15,0.0,0.77883,0.00015,18.18656]
[1779755830833,33.03,77001.81,0.0,0.7773,0.00015,18.25548]
[1779755831840,33.03,76998.86,0.0,0.77687,0.00015,18.27505]
[1779755832847,33.03,77003.0,0.0,0.77748,0.00015,18.24745]
[1779755834346,33.03,77002.8,0.0,0.77745,0.00015,18.24875]
[1779755834473,33.03,77002.8,0.0,0.77745,0.00015,18.24875]
[1779755834861,33.03,77002.82,0.0,0.77746,0.00015,18.24858]
[1779755837882,33.03,77001.16,0.0,0.77721,0.00015,18.25951]
[1779755839955,33.03,77000.44,0.0,0.77711,0.00015,18.26425]
[1779755844931,33.03,76997.35,0.0,0.77665,0.00015,18.28482]
[1779755846320,33.03,76996.96,0.0,0.77659,0.00015,18.28745]
[1779755846473,33.03,76996.96,0.0,0.77659,0.00015,18.28745]
[1779755846945,33.03,76994.52,0.0,0.77623,0.00015,18.30368]
[1779755847952,33.03,76993.1,0.0,0.77602,0.00015,18.31312]
[1779755848959,33.03,76988.42,0.0,0.77533,0.00015,18.34428]
[1779755850973,33.03,76970.16,0.0,0.77261,0.00015,18.46509]
[1779755851991,33.03,76976.85,0.0,0.77364,0.00015,18.41667]
[1779755852991,33.03,76983.14,0.0,0.77457,0.00015,18.37521]
[1779755853556,33.03,76983.14,0.0,0.77457,0.00015,18.37521]
[1779755853693,33.03,76983.14,0.0,0.77457,0.00015,18.37521]
[1779755853998,33.03,76982.03,0.0,0.77441,0.00015,18.38254]
[1779755855148,33.03,76982.03,0.0,0.77441,0.00015,18.38254]
[1779755855009,33.03,76983.3,0.0,0.7746,0.00015,18.37401]
[1779755856015,33.03,76992.67,0.0,0.77598,0.00015,18.312]
[1779755857021,33.03,76997.86,0.0,0.77675,0.00015,18.27769]
[1779755858029,33.03,77001.33,0.0,0.77726,0.00015,18.2548]
[1779755861049,33.03,77009.29,0.0,0.77843,0.00015,18.20195]
[1779755863063,33.03,77001.19,0.0,0.77723,0.00015,18.25613]
[1779755868098,33.03,76999.25,0.0,0.77694,0.00015,18.2692]
[1779755873132,33.03,76998.98,0.0,0.7769,0.00015,18.27108]
[1779755876154,33.03,76993.96,0.0,0.77615,0.00015,18.30447]
[1779755877161,33.03,76987.98,0.0,0.77527,0.00015,18.34409]
[1779755877463,33.03,76987.98,0.0,0.77527,0.00015,18.34409]
[1779755877512,33.03,76987.98,0.0,0.77527,0.00015,18.34409]
[1779755877970,33.03,76987.98,0.0,0.77527,0.00015,18.34409]
[1779755878168,33.03,76986.69,0.0,0.77508,0.00015,18.35268]
[1779755879175,33.03,76988.27,0.0,0.77531,0.00015,18.34225]
[1779755881189,33.03,76986.1,0.0,0.77499,0.00015,18.3567]
[1779755882196,33.03,76984.22,0.0,0.77471,0.00015,18.36918]
[1779755882679,33.03,76984.22,0.0,0.77471,0.00015,18.36918]
[1779755882754,33.03,76984.22,0.0,0.77471,0.00015,18.36921]
[1779755884213,33.03,76957.96,0.0,0.77079,0.00015,18.54225]
[1779755885219,33.03,76953.23,0.0,0.77008,0.00015,18.57326]
[1779755887044,33.03,76950.76,0.0,0.76971,0.00015,18.58934]
[1779755887236,33.03,76940.62,0.0,0.76818,0.00015,18.6556]
[1779755888243,33.03,76932.85,0.0,0.767,0.00015,18.70634]
[1779755892272,33.03,76931.29,0.0,0.76676,0.00015,18.71671]
[1779755894683,33.03,76930.91,0.0,0.7667,0.00015,18.71923]
[1779755894784,33.03,76931.61,0.0,0.76681,0.00015,18.71477]
[1779755895359,33.03,76931.61,0.0,0.76681,0.00015,18.71477]
[1779755895461,33.03,76925.78,0.0,0.76592,0.00015,18.75264]
[1779755896272,33.03,76925.78,0.0,0.76592,0.00015,18.75264]
[1779755898980,33.03,76925.95,0.0,0.76595,0.00015,18.75158]
[1779755899078,33.03,76926.1,0.0,0.76597,0.00015,18.75062]
[1779755899321,33.03,76927.94,0.0,0.76625,0.00015,18.73867]
[1779755900835,33.03,76927.94,0.0,0.76625,0.00015,18.73867]
[1779755902342,33.04,76930.68,0.0,0.76666,0.00015,18.72122]
[1779755903349,33.04,76938.53,0.0,0.76783,0.00015,18.67057]
[1779755904357,33.04,76941.38,0.0,0.76824,0.00015,18.65302]
[1779755905366,33.05,76943.43,0.0,0.76852,0.00015,18.64088]
[1779755906374,33.05,76946.31,0.0,0.76894,0.00015,18.62309]
[1779755907381,33.05,76947.22,0.0,0.76907,0.00015,18.61727]
[1779755909395,33.05,76943.07,0.0,0.76844,0.00015,18.64461]
[1779755910402,33.05,76939.9,0.0,0.76796,0.00015,18.66538]
[1779755911409,33.05,76936.13,0.0,0.76742,0.00015,18.68574]
[1779755912416,33.05,76934.81,0.0,0.76722,0.00015,18.69437]
[1779755915437,33.05,76933.61,0.0,0.76703,0.00015,18.70254]
[1779755916444,33.05,76932.23,0.0,0.76682,0.00015,18.71153]
[1779755917846,33.05,76930.92,0.0,0.76662,0.00015,18.72026]
[1779755919478,33.06,76921.48,0.0,0.76516,0.00015,18.78246]
[1779755921147,33.06,76921.48,0.0,0.76516,0.00015,18.78246]
[1779755921246,33.06,76906.55,0.0,0.76286,0.00015,18.87998]
[1779755921487,33.06,76910.25,0.0,0.76343,0.00015,18.85614]
[1779755922493,33.06,76911.94,0.0,0.76368,0.00015,18.84525]
[1779755923625,33.06,76911.94,0.0,0.76368,0.00015,18.84525]
[1779755923635,33.06,76911.63,0.0,0.76364,0.00015,18.84727]
[1779755925515,33.08,76905.21,0.0,0.76255,0.00015,18.89316]
[1779755926525,33.08,76898.12,0.0,0.76146,0.00015,18.93888]
[1779755928330,33.08,76898.13,0.0,0.76146,0.00015,18.93896]
[1779755928382,33.08,76898.13,0.0,0.76146,0.00015,18.93896]
[1779755928472,33.08,76898.13,0.0,0.76146,0.00015,18.93896]
[1779755928537,33.08,76897.56,0.0,0.76137,0.00015,18.94275]
[1779755929544,33.08,76896.16,0.0,0.76115,0.00015,18.95187]
[1779755930342,33.08,76896.16,0.0,0.76115,0.00015,18.95187]
[1779755931558,33.08,76894.29,0.0,0.76086,0.00015,18.96412]
[1779755935586,33.08,76891.65,0.0,0.76044,0.00015,18.98148]
[1779755936593,33.08,76888.86,0.0,0.76001,0.00015,18.99941]
[1779755939614,33.09,76884.14,0.0,0.75926,0.00015,19.03057]
[1779755940621,33.09,76887.86,0.0,0.7598,0.00015,19.00834]
[1779755941921,33.1,76893.07,0.0,0.76057,0.00015,18.97657]
[1779755943831,33.1,76899.38,0.0,0.76151,0.00015,18.93728]
[1779755944651,33.1,76917.02,0.0,0.7642,0.00015,18.82384]
[1779755945658,33.1,76914.17,0.0,0.76376,0.00015,18.84251]
[1779755946481,33.1,76914.17,0.0,0.76376,0.00015,18.84251]
[1779755946665,33.1,76914.96,0.0,0.76388,0.00015,18.83746]
[1779755947672,33.1,76916.76,0.0,0.76415,0.00015,18.82587]
[1779755949685,33.1,76922.58,0.0,0.76504,0.00015,18.78836]
[1779755950693,33.1,76928.34,0.0,0.76591,0.00015,18.75114]
[1779755951703,33.1,76931.07,0.0,0.76632,0.00015,18.73354]
[1779755952708,33.1,76932.27,0.0,0.7665,0.00015,18.72589]
[1779755953716,33.1,76927.36,0.0,0.76575,0.00015,18.75786]
[1779755956737,33.1,76925.57,0.0,0.76547,0.00015,18.76984]
[1779755957744,33.1,76926.82,0.0,0.76566,0.00015,18.76186]
[1779755960766,33.11,76925.59,0.0,0.76546,0.00015,18.77016]
[1779755961773,33.11,76922.28,0.0,0.76496,0.00015,18.79168]
[1779755962780,33.11,76919.83,0.0,0.76458,0.00015,18.80761]
[1779755964927,33.11,76922.02,0.0,0.76491,0.00015,18.79388]
[1779755965801,33.11,76924.05,0.0,0.76522,0.00015,18.78076]
[1779755966808,33.11,76922.72,0.0,0.76501,0.00015,18.78944]
[1779755968822,33.11,76920.08,0.0,0.76461,0.00015,18.80667]
[1779755969829,33.11,76919.0,0.0,0.76443,0.00015,18.814]
[1779755973857,33.11,76915.57,0.0,0.76393,0.00015,18.83252]
[1779755974864,33.11,76911.89,0.0,0.76337,0.00015,18.85636]
[1779755976878,33.11,76916.55,0.0,0.76407,0.00015,18.82657]
[1779755977885,33.11,76917.97,0.0,0.76429,0.00015,18.81746]
[1779755978892,33.11,76920.15,0.0,0.76462,0.00015,18.80345]
[1779755979900,33.11,76918.84,0.0,0.76442,0.00015,18.81198]
[1779755980906,33.11,76920.12,0.0,0.76461,0.00015,18.80379]
[1779755982920,33.12,76918.65,0.0,0.76438,0.00015,18.81343]
[1779755987955,33.12,76919.85,0.0,0.76456,0.00015,18.80604]
[1779755990976,33.12,76917.77,0.0,0.76423,0.00015,18.81968]
[1779755992990,33.12,76914.63,0.0,0.76375,0.00015,18.84004]
[1779755993997,33.12,76912.12,0.0,0.76337,0.00015,18.85624]
[1779755999032,33.12,76912.0,0.0,0.76334,0.00015,18.85748]
[1779756000039,33.12,76905.88,0.0,0.7624,0.00015,18.89706]
[1779756001046,33.12,76903.01,0.0,0.76196,0.00015,18.91567]
[1779756002054,33.12,76900.03,0.0,0.7615,0.00015,18.93494]
[1779756003060,33.12,76894.2,0.0,0.7606,0.00015,18.97241]
[1779756004078,33.12,76891.81,0.0,0.76023,0.00015,18.9878]
[1779756005451,33.12,76890.73,0.0,0.76006,0.00015,18.9948]
[1779756006084,33.12,76892.8,0.0,0.76038,0.00015,18.98168]
[1779756009105,33.12,76896.38,0.0,0.76092,0.00015,18.95912]
[1779756012126,33.13,76893.22,0.0,0.76043,0.00015,18.97971]
[1779756014141,33.13,76904.52,0.0,0.76215,0.00015,18.90759]
[1779756015147,33.13,76905.14,0.0,0.76224,0.00015,18.9038]
[1779756018191,33.13,76905.49,0.0,0.76229,0.00015,18.90194]
[1779756019175,33.13,76897.77,0.0,0.7611,0.00015,18.95178]
[1779756020182,33.13,76894.19,0.0,0.76055,0.00015,18.97481]
[1779756022737,33.13,76893.43,0.0,0.76043,0.00015,18.97987]
[1779756024210,33.13,76889.74,0.0,0.75985,0.00015,19.00363]
[1779756025217,33.13,76886.13,0.0,0.7593,0.00015,19.02671]
[1779756027230,33.13,76884.6,0.0,0.75906,0.00015,19.03663]
[1779756028239,33.13,76882.58,0.0,0.75874,0.00015,19.04973]
[1779756029246,33.14,76878.62,0.0,0.75813,0.00015,19.07512]
[1779756030253,33.14,76875.27,0.0,0.7576,0.00015,19.09658]
[1779756033274,33.15,76877.14,0.0,0.7578,0.00015,19.08562]
[1779756034281,33.16,76879.24,0.0,0.75809,0.00015,19.07399]
[1779756038309,33.16,76876.71,0.0,0.75768,0.00015,19.09074]
[1779756040323,33.16,76873.1,0.0,0.75712,0.00015,19.11392]
[1779756042337,33.17,76870.05,0.0,0.75661,0.00015,19.13464]
[1779756047378,33.19,76869.83,0.0,0.75645,0.00015,19.1414]
[1779756050400,33.2,76866.64,0.0,0.7559,0.00015,19.16415]
[1779756055434,33.21,76865.72,0.0,0.75569,0.00015,19.17275]
[1779756058455,33.22,76869.64,0.0,0.75626,0.00015,19.14941]
[1779756062483,33.22,76864.75,0.0,0.7555,0.00015,19.18046]
[1779756066511,33.23,76862.5,0.0,0.75508,0.00015,19.19773]
[1779756068525,33.23,76859.17,0.0,0.75456,0.00016,19.21872]
[1779756069532,33.23,76856.99,0.0,0.7542,0.00016,19.23326]
[1779756071547,33.23,76854.98,0.0,0.75387,0.00016,19.24663]
[1779756072554,33.24,76849.6,0.0,0.75303,0.00016,19.28033]
[1779756076582,33.24,76847.18,0.0,0.75265,0.00016,19.29592]
[1779756078810,33.24,76828.67,0.0,0.74973,0.00016,19.41215]
[1779756079606,33.24,76828.38,0.0,0.74968,0.00016,19.4138]
[1779756080616,33.24,76828.38,0.0,0.74968,0.00016,19.4138]
[1779756081163,33.24,76828.38,0.0,0.74968,0.00016,19.4138]
[1779756081264,33.24,76828.76,0.0,0.74975,0.00016,19.41118]
[1779756082434,33.24,76831.88,0.0,0.75024,0.00016,19.39185]
[1779756083789,33.24,76837.06,0.0,0.75104,0.00016,19.36]
[1779756089089,33.24,76838.13,0.0,0.75119,0.00016,19.35397]
[1779756089097,33.24,76852.44,0.0,0.75342,0.00016,19.26486]
[1779756090053,33.24,76852.44,0.0,0.75342,0.00016,19.26486]
[1779756090228,33.24,76852.44,0.0,0.75342,0.00016,19.26486]
[1779756090284,33.24,76859.84,0.0,0.75457,0.00015,19.21863]
[1779756090683,33.24,76861.49,0.0,0.75482,0.00015,19.20828]
[1779756092420,33.24,76861.49,0.0,0.75482,0.00015,19.20828]
[1779756094713,33.24,76863.21,0.0,0.75512,0.00015,19.19342]
[1779756099868,33.25,76863.07,0.0,0.75509,0.00015,19.19441]
[1779756100031,33.25,76856.68,0.0,0.7541,0.00016,19.23449]
[1779756101292,33.25,76847.24,0.0,0.75263,0.00016,19.2935]
[1779756101761,33.25,76828.98,0.0,0.74978,0.00016,19.40699]
[1779756102767,33.25,76826.56,0.0,0.7494,0.00016,19.42206]
[1779756104781,33.25,76830.47,0.0,0.74999,0.00016,19.39883]
[1779756107001,33.25,76826.11,0.0,0.7493,0.00016,19.42604]
[1779756109819,33.26,76822.57,0.0,0.74869,0.00016,19.45024]
[1779756114853,33.27,76823.92,0.0,0.74887,0.00016,19.44328]
[1779756116870,33.27,76826.83,0.0,0.74932,0.00016,19.42543]
[1779756117877,33.27,76829.79,0.0,0.74977,0.00016,19.40774]
[1779756118884,33.27,76833.18,0.0,0.7503,0.00016,19.38683]
[1779756121905,33.27,76825.82,0.0,0.74914,0.00016,19.4327]
[1779756123920,33.27,76828.23,0.0,0.7495,0.00016,19.41855]
[1779756128314,33.27,76829.38,0.0,0.74966,0.00016,19.41196]
[1779756128322,33.27,76830.73,0.0,0.74988,0.00016,19.40357]
[1779756129284,33.27,76830.73,0.0,0.74988,0.00016,19.40357]
[1779756129386,33.27,76831.74,0.0,0.75003,0.00016,19.39731]
[1779756129723,33.27,76831.74,0.0,0.75003,0.00016,19.39731]
[1779756129964,33.27,76831.04,0.0,0.74992,0.00016,19.40164]
[1779756131980,33.27,76833.23,0.0,0.75027,0.00016,19.38807]
[1779756134267,33.27,76833.63,0.0,0.75033,0.00016,19.38547]
[1779756134333,33.27,76833.63,0.0,0.75033,0.00016,19.38547]
[1779756134472,33.27,76833.63,0.0,0.75033,0.00016,19.38547]
[1779756134369,33.27,76833.32,0.0,0.75028,0.00016,19.38753]
[1779756140038,33.28,76833.74,0.0,0.75034,0.00016,19.38528]
[1779756144933,33.28,76833.58,0.0,0.75031,0.00016,19.38633]
[1779756144972,33.28,76833.58,0.0,0.75031,0.00016,19.38633]
[1779756144981,33.28,76833.58,0.0,0.75031,0.00016,19.38633]
[1779756145074,33.28,76833.27,0.0,0.75026,0.00016,19.38827]
[1779756145539,33.28,76833.27,0.0,0.75026,0.00016,19.38827]
[1779756145725,33.28,76833.27,0.0,0.75026,0.00016,19.38827]
[1779756146081,33.28,76832.51,0.0,0.75014,0.00016,19.39299]
[1779756149102,33.28,76827.8,0.0,0.7494,0.00016,19.42247]
[1779756150109,33.28,76831.12,0.0,0.74992,0.00016,19.40203]
[1779756151289,33.28,76831.12,0.0,0.74992,0.00016,19.40203]
[1779756151360,33.28,76831.12,0.0,0.74992,0.00016,19.40203]
[1779756151472,33.28,76831.12,0.0,0.74992,0.00016,19.40203]
[1779756151391,33.28,76829.7,0.0,0.74972,0.00016,19.40672]
[1779756157158,33.28,76829.9,0.0,0.74974,0.00016,19.40606]
[1779756158970,33.28,76830.23,0.0,0.74979,0.00016,19.40411]
[1779756159022,33.28,76830.23,0.0,0.74979,0.00016,19.40411]
[1779756159225,33.28,76830.23,0.0,0.74979,0.00016,19.40411]
[1779756159327,33.28,76830.24,0.0,0.74979,0.00016,19.40414]
[1779756161294,33.28,76830.53,0.0,0.74983,0.00016,19.40244]
[1779756167131,33.28,76831.28,0.0,0.74994,0.00016,19.39834]
[1779756167172,33.28,76831.28,0.0,0.74994,0.00016,19.39834]
[1779756167221,33.28,76831.28,0.0,0.74994,0.00016,19.39834]
[1779756167228,33.28,76831.7,0.0,0.75,0.00016,19.39584]
[1779756169242,33.28,76834.24,0.0,0.75039,0.00016,19.3803]
[1779756174278,33.29,76835.08,0.0,0.75051,0.00016,19.37562]
[1779756176292,33.29,76833.03,0.0,0.75018,0.00016,19.38854]
[1779756177299,33.29,76829.24,0.0,0.74959,0.00016,19.41209]
[1779756178306,33.29,76822.44,0.0,0.74852,0.00016,19.45412]
[1779756180936,33.29,76821.53,0.0,0.74838,0.00016,19.45979]
[1779756180971,33.29,76821.53,0.0,0.74838,0.00016,19.45979]
[1779756181189,33.29,76821.53,0.0,0.74838,0.00016,19.45979]
[1779756181487,33.29,76821.53,0.0,0.74838,0.00016,19.45979]
[1779756181527,33.29,76819.76,0.0,0.7481,0.00016,19.47072]
[1779756181722,33.29,76819.76,0.0,0.7481,0.00016,19.47072]
[1779756182334,33.29,76817.47,0.0,0.74774,0.00016,19.48491]
[1779756183341,33.29,76813.89,0.0,0.74715,0.00016,19.50787]
[1779756185355,33.3,76811.91,0.0,0.74682,0.00016,19.52082]
[1779756186893,33.3,76812.14,0.0,0.74685,0.00016,19.51947]
[1779756186945,33.3,76812.14,0.0,0.74685,0.00016,19.51947]
[1779756186970,33.3,76812.14,0.0,0.74685,0.00016,19.51947]
[1779756187369,33.3,76812.91,0.0,0.74697,0.00016,19.51481]
[1779756192404,33.3,76814.76,0.0,0.74725,0.00016,19.50381]
[1779756193801,33.3,76814.31,0.0,0.74718,0.00016,19.50666]
[1779756193852,33.3,76814.31,0.0,0.74718,0.00016,19.50666]
[1779756193971,33.3,76814.31,0.0,0.74718,0.00016,19.50666]
[1779756194418,33.3,76815.2,0.0,0.74732,0.00016,19.50118]
[1779756199453,33.3,76815.5,0.0,0.74737,0.00016,19.49935]
[1779756202234,33.3,76815.51,0.0,0.74737,0.00016,19.4993]
[1779756202285,33.3,76815.51,0.0,0.74737,0.00016,19.4993]
[1779756202470,33.3,76815.51,0.0,0.74737,0.00016,19.4993]
[1779756202474,33.3,76815.6,0.0,0.74738,0.00016,19.49876]
[1779756203481,33.3,76817.74,0.0,0.74772,0.00016,19.48562]
[1779756208516,33.3,76819.28,0.0,0.74796,0.00016,19.47635]
[1779756212544,33.3,76824.18,0.0,0.74875,0.00016,19.44218]
[1779756214274,33.3,76825.52,0.0,0.74896,0.00016,19.434]
[1779756214326,33.3,76825.52,0.0,0.74896,0.00016,19.434]
[1779756214469,33.3,76825.52,0.0,0.74896,0.00016,19.434]
[1779756214558,33.3,76828.47,0.0,0.74942,0.00016,19.41589]
[1779756216572,33.3,76833.29,0.0,0.75017,0.00016,19.38632]
[1779756221607,33.3,76833.71,0.0,0.75022,0.00016,19.38441]
[1779756222614,33.31,76828.14,0.0,0.74934,0.00016,19.41897]
[1779756223621,33.31,76821.89,0.0,0.74836,0.00016,19.45759]
[1779756225635,33.31,76816.2,0.0,0.74746,0.00016,19.49286]
[1779756226644,33.31,76798.79,0.0,0.74471,0.00016,19.59946]
[1779756227885,33.31,76798.79,0.0,0.74471,0.00016,19.59946]
[1779756227984,33.31,76798.79,0.0,0.74471,0.00016,19.59946]
[1779756228250,33.31,76798.21,0.0,0.74462,0.00016,19.60299]
[1779756230325,33.31,76800.02,0.0,0.74491,0.00016,19.59196]
[1779756230974,33.31,76800.02,0.0,0.74491,0.00016,19.59198]
[1779756231039,33.31,76800.02,0.0,0.74491,0.00016,19.59198]
[1779756231180,33.31,76800.02,0.0,0.74491,0.00016,19.59198]
[1779756231220,33.31,76800.02,0.0,0.74491,0.00016,19.59198]
[1779756231330,33.31,76800.02,0.0,0.74491,0.00016,19.59198]
[1779756231470,33.31,76800.02,0.0,0.74491,0.00016,19.59198]
[1779756231536,33.31,76799.99,0.0,0.7449,0.00016,19.59218]
[1779756231679,33.31,76804.83,0.0,0.74567,0.00016,19.56264]
[1779756235277,33.31,76804.71,0.0,0.74564,0.00016,19.56346]
[1779756235327,33.31,76804.71,0.0,0.74564,0.00016,19.56346]
[1779756235471,33.31,76804.71,0.0,0.74564,0.00016,19.56346]
[1779756239090,33.31,76803.62,0.0,0.74547,0.00016,19.57027]
[1779756239138,33.31,76803.62,0.0,0.74547,0.00016,19.57027]
[1779756239222,33.31,76803.62,0.0,0.74547,0.00016,19.57027]
[1779756239323,33.31,76803.45,0.0,0.74544,0.00016,19.57137]
[1779756241342,33.31,76802.96,0.0,0.74536,0.00016,19.57436]
[1779756241396,33.31,76802.96,0.0,0.74536,0.00016,19.57436]
[1779756241476,33.31,76802.96,0.0,0.74536,0.00016,19.57436]
[1779756242757,33.31,76797.09,0.0,0.74443,0.00016,19.61019]
[1779756243890,33.31,76797.09,0.0,0.74443,0.00016,19.61019]
[1779756243940,33.31,76797.09,0.0,0.74443,0.00016,19.61019]
[1779756243974,33.31,76797.09,0.0,0.74443,0.00016,19.61019]
[1779756243991,33.31,76796.4,0.0,0.74432,0.00016,19.61438]
[1779756244776,33.31,76790.4,0.0,0.74337,0.00016,19.65082]
[1779756245778,33.31,76783.62,0.0,0.7423,0.00016,19.69193]
[1779756250813,33.31,76783.13,0.0,0.74221,0.00016,19.6953]
[1779756251663,33.31,76783.13,0.0,0.74221,0.00016,19.6953]
[1779756251714,33.31,76783.13,0.0,0.74221,0.00016,19.6953]
[1779756251724,33.31,76783.13,0.0,0.74221,0.00016,19.6953]
[1779756251820,33.31,76783.13,0.0,0.74221,0.00016,19.6953]
[1779756251872,33.31,76783.13,0.0,0.74221,0.00016,19.6953]
[1779756251975,33.31,76783.13,0.0,0.74221,0.00016,19.6953]
[1779756252035,33.31,76782.66,0.0,0.74213,0.00016,19.69822]
[1779756255850,33.32,76771.31,0.0,0.74028,0.00016,19.76825]
[1779756257864,33.32,76768.8,0.0,0.73988,0.00016,19.78329]
[1779756261892,33.32,76780.43,0.0,0.74173,0.00016,19.7135]
[1779756263906,33.32,76788.3,0.0,0.74298,0.00016,19.6661]
[1779756264985,33.32,76788.3,0.0,0.74298,0.00016,19.6661]
[1779756265017,33.32,76788.3,0.0,0.74298,0.00016,19.6661]
[1779756265227,33.32,76788.3,0.0,0.74298,0.00016,19.6661]
[1779756265235,33.32,76788.3,0.0,0.74298,0.00016,19.6661]
[1779756265476,33.32,76788.3,0.0,0.74298,0.00016,19.6661]
[1779756265550,33.32,76788.96,0.0,0.74308,0.00016,19.6623]
[1779756265728,33.32,76788.96,0.0,0.74308,0.00016,19.6623]
[1779756270955,33.32,76787.78,0.0,0.74288,0.00016,19.6699]
[1779756273977,33.32,76775.67,0.0,0.74098,0.00016,19.73912]
[1779756275859,33.32,76773.98,0.0,0.74071,0.00016,19.74939]
[1779756275863,33.32,76773.98,0.0,0.74071,0.00016,19.74939]
[1779756275971,33.32,76773.98,0.0,0.74071,0.00016,19.74939]
[1779756276629,33.32,76773.98,0.0,0.74071,0.00016,19.74939]
[1779756275991,33.32,76775.67,0.0,0.74097,0.00016,19.7393]
[1779756276681,33.32,76775.67,0.0,0.74097,0.00016,19.7393]
[1779756276729,33.32,76775.67,0.0,0.74097,0.00016,19.7393]
[1779756282545,33.33,76777.97,0.0,0.74133,0.00016,19.72592]
[1779756282597,33.33,76777.97,0.0,0.74133,0.00016,19.72592]
[1779756282724,33.33,76778.67,0.0,0.74143,0.00016,19.72193]
[1779756285263,33.33,76778.42,0.0,0.74139,0.00016,19.72355]
[1779756285310,33.33,76778.42,0.0,0.74139,0.00016,19.72355]
[1779756285419,33.33,76778.42,0.0,0.74139,0.00016,19.72355]
[1779756285521,33.33,76778.16,0.0,0.74135,0.00016,19.72516]
[1779756288056,33.33,76781.58,0.0,0.74189,0.00016,19.70459]
[1779756288074,33.33,76781.58,0.0,0.74189,0.00016,19.70459]
[1779756288223,33.33,76781.58,0.0,0.74189,0.00016,19.70459]
[1779756291090,33.33,76784.45,0.0,0.74234,0.00016,19.68744]
[1779756291136,33.33,76784.45,0.0,0.74234,0.00016,19.68744]
[1779756291224,33.33,76784.45,0.0,0.74234,0.00016,19.68744]
[1779756291283,33.33,76784.45,0.0,0.74234,0.00016,19.68744]
[1779756291475,33.33,76784.45,0.0,0.74234,0.00016,19.68744]
[1779756291532,33.33,76786.34,0.0,0.74264,0.00016,19.67616]
[1779756297146,33.33,76791.81,0.0,0.74349,0.00016,19.6435]
[1779756298153,33.33,76796.6,0.0,0.74425,0.00016,19.61451]
[1779756300183,33.33,76804.45,0.0,0.74548,0.00016,19.567]
[1779756301188,33.33,76809.72,0.0,0.74631,0.00016,19.53487]
[1779756303202,33.33,76811.35,0.0,0.74657,0.00016,19.52497]
[1779756304323,33.33,76811.35,0.0,0.74657,0.00016,19.52497]
[1779756304417,33.33,76811.35,0.0,0.74657,0.00016,19.52497]
[1779756304469,33.33,76811.35,0.0,0.74657,0.00016,19.52497]
[1779756304513,33.33,76809.42,0.0,0.74625,0.00016,19.53708]
[1779756305217,33.33,76814.54,0.0,0.74706,0.00016,19.50574]
[1779756308609,33.34,76814.63,0.0,0.74707,0.00016,19.5054]
[1779756308660,33.34,76814.63,0.0,0.74707,0.00016,19.5054]
[1779756308731,33.34,76814.36,0.0,0.74702,0.00016,19.50714]
[1779756313273,33.34,76807.32,0.0,0.74591,0.00016,19.55055]
[1779756315287,33.34,76802.56,0.0,0.74515,0.00016,19.57999]
[1779756317134,33.34,76802.47,0.0,0.74513,0.00016,19.58064]
[1779756317222,33.34,76802.47,0.0,0.74513,0.00016,19.58064]
[1779756317247,33.34,76802.47,0.0,0.74513,0.00016,19.58064]
[1779756317302,33.34,76801.39,0.0,0.74496,0.00016,19.58731]
[1779756318438,33.34,76801.39,0.0,0.74496,0.00016,19.58731]
[1779756318473,33.34,76801.39,0.0,0.74496,0.00016,19.58731]
[1779756318488,33.34,76801.39,0.0,0.74496,0.00016,19.58731]
[1779756319113,33.34,76801.33,0.0,0.74495,0.00016,19.58776]
[1779756319224,33.34,76801.33,0.0,0.74495,0.00016,19.58776]
[1779756319318,33.34,76796.1,0.0,0.74412,0.00016,19.61966]
[1779756320325,33.34,76792.15,0.0,0.74349,0.00016,19.64369]
[1779756320722,33.34,76792.15,0.0,0.74349,0.00016,19.64369]
[1779756320888,33.34,76792.15,0.0,0.74349,0.00016,19.64369]
[1779756320974,33.34,76792.15,0.0,0.74349,0.00016,19.64369]
[1779756321121,33.34,76792.15,0.0,0.74349,0.00016,19.64369]
[1779756321413,33.34,76792.15,0.0,0.74349,0.00016,19.64369]
[1779756321475,33.34,76792.15,0.0,0.74349,0.00016,19.64369]
[1779756321538,33.34,76791.87,0.0,0.74345,0.00016,19.64541]
[1779756327378,33.34,76788.84,0.0,0.74296,0.00016,19.66386]
[1779756331409,33.34,76808.32,0.0,0.74607,0.00016,19.54118]
[1779756332516,33.34,76808.32,0.0,0.74607,0.00016,19.54118]
[1779756332587,33.34,76808.32,0.0,0.74607,0.00016,19.54118]
[1779756332682,33.34,76812.19,0.0,0.74668,0.00016,19.51757]
[1779756332722,33.34,76812.19,0.0,0.74668,0.00016,19.51757]
[1779756333361,33.34,76812.19,0.0,0.74668,0.00016,19.51757]
[1779756333455,33.34,76812.19,0.0,0.74668,0.00016,19.51757]
[1779756333476,33.34,76812.19,0.0,0.74668,0.00016,19.51757]
[1779756333555,33.34,76812.23,0.0,0.74669,0.00016,19.51741]
[1779756335691,33.34,76812.96,0.0,0.7468,0.00016,19.51302]
[1779756335720,33.34,76812.93,0.0,0.74679,0.00016,19.51329]
[1779756335742,33.34,76812.93,0.0,0.74679,0.00016,19.51329]
[1779756335838,33.34,76812.93,0.0,0.74679,0.00016,19.51329]
[1779756335981,33.34,76812.93,0.0,0.74679,0.00016,19.51329]
[1779756338458,33.34,76828.81,0.0,0.74928,0.00016,19.41603]
[1779756339465,33.34,76830.41,0.0,0.74952,0.00016,19.40624]
[1779756340472,33.34,76834.39,0.0,0.75014,0.00016,19.38176]
[1779756341479,33.34,76846.76,0.0,0.75207,0.00016,19.30506]
[1779756342486,33.34,76846.33,0.0,0.75201,0.00016,19.30774]
[1779756344500,33.34,76840.97,0.0,0.75117,0.00016,19.34103]
[1779756345494,33.34,76840.97,0.0,0.75117,0.00016,19.34103]
[1779756345603,33.34,76840.97,0.0,0.75117,0.00016,19.34103]
[1779756345722,33.34,76840.97,0.0,0.75117,0.00016,19.34103]
[1779756345649,33.34,76841.4,0.0,0.75124,0.00016,19.33839]
[1779756347521,33.34,76846.43,0.0,0.75202,0.00016,19.30718]
[1779756349599,33.34,76843.53,0.0,0.75156,0.00016,19.32538]
[1779756349651,33.34,76843.53,0.0,0.75156,0.00016,19.32538]
[1779756349726,33.34,76843.53,0.0,0.75156,0.00016,19.32538]
[1779756349700,33.35,76842.92,0.0,0.75147,0.00016,19.32934]
[1779756350488,33.35,76842.92,0.0,0.75147,0.00016,19.32934]
[1779756350534,33.35,76842.92,0.0,0.75147,0.00016,19.32934]
[1779756350725,33.35,76842.92,0.0,0.75147,0.00016,19.32934]
[1779756353055,33.35,76842.59,0.0,0.7514,0.00016,19.33188]
[1779756353221,33.35,76842.59,0.0,0.7514,0.00016,19.33188]
[1779756353708,33.35,76842.59,0.0,0.7514,0.00016,19.33188]
[1779756353563,33.35,76852.67,0.0,0.75297,0.00016,19.26922]
[1779756355577,33.35,76846.65,0.0,0.75203,0.00016,19.30675]
[1779756356307,33.35,76846.65,0.0,0.75203,0.00016,19.30675]
[1779756356346,33.35,76846.65,0.0,0.75203,0.00016,19.30675]
[1779756356476,33.35,76846.65,0.0,0.75203,0.00016,19.30675]
[1779756360499,33.35,76847.81,0.0,0.75221,0.00016,19.29967]
[1779756360547,33.35,76847.81,0.0,0.75221,0.00016,19.29967]
[1779756360724,33.35,76847.81,0.0,0.75221,0.00016,19.29967]
[1779756362630,33.35,76842.14,0.0,0.75133,0.00016,19.33488]
[1779756363134,33.35,76842.14,0.0,0.75133,0.00016,19.33488]
[1779756363160,33.35,76842.14,0.0,0.75133,0.00016,19.33488]
[1779756363227,33.35,76842.14,0.0,0.75133,0.00016,19.33488]
[1779756363637,33.35,76846.46,0.0,0.752,0.00016,19.30811]
[1779756364644,33.35,76856.38,0.0,0.75354,0.00015,19.24638]
[1779756365231,33.35,76856.38,0.0,0.75354,0.00015,19.24638]
[1779756365238,33.35,76856.38,0.0,0.75354,0.00015,19.24638]
[1779756365471,33.35,76856.38,0.0,0.75354,0.00015,19.24638]
[1779756366659,33.35,76850.61,0.0,0.75264,0.00016,19.2824]
[1779756370650,33.35,76852.3,0.0,0.7529,0.00016,19.27209]
[1779756370703,33.35,76852.3,0.0,0.7529,0.00016,19.27209]
[1779756370728,33.35,76852.3,0.0,0.7529,0.00016,19.27209]
[1779756370686,33.35,76856.5,0.0,0.75355,0.00015,19.24595]
[1779756372701,33.35,76864.19,0.0,0.75474,0.00015,19.19803]
[1779756374739,33.35,76862.44,0.0,0.75446,0.00015,19.20907]
[1779756374775,33.35,76862.46,0.0,0.75447,0.00015,19.20903]
[1779756374976,33.35,76862.46,0.0,0.75447,0.00015,19.20903]
[1779756380508,33.35,76865.5,0.0,0.75492,0.00015,19.19048]
[1779756381830,33.35,76861.73,0.0,0.75434,0.00015,19.21425]
[1779756381898,33.35,76861.73,0.0,0.75434,0.00015,19.21425]
[1779756381974,33.35,76861.73,0.0,0.75434,0.00015,19.21425]
[1779756387809,33.35,76861.07,0.0,0.75422,0.00015,19.21882]
[1779756390217,33.35,76861.13,0.0,0.75423,0.00015,19.21851]
[1779756390263,33.35,76861.13,0.0,0.75423,0.00015,19.21851]
[1779756390474,33.35,76861.13,0.0,0.75423,0.00015,19.21851]
[1779756394857,33.36,76856.95,0.0,0.75361,0.00015,19.24074]
[1779756397887,33.36,76840.84,0.0,0.7511,0.00016,19.34101]
[1779756398940,33.36,76840.84,0.0,0.7511,0.00016,19.34101]
[1779756398974,33.36,76840.84,0.0,0.7511,0.00016,19.34101]
[1779756399037,33.36,76839.04,0.0,0.75082,0.00016,19.35213]
[1779756400287,33.36,76839.04,0.0,0.75082,0.00016,19.35213]
[1779756402721,33.36,76839.0,0.0,0.75082,0.00016,19.3523]
[1779756403929,33.36,76842.66,0.0,0.75139,0.00016,19.32954]
[1779756404936,33.36,76851.53,0.0,0.75277,0.00016,19.27446]
[1779756406065,33.36,76851.53,0.0,0.75277,0.00016,19.27446]
[1779756406287,33.36,76851.53,0.0,0.75277,0.00016,19.27446]
[1779756406336,33.36,76851.53,0.0,0.75277,0.00016,19.27446]
[1779756406473,33.36,76851.53,0.0,0.75277,0.00016,19.27446]
[1779756406574,33.36,76853.18,0.0,0.75302,0.00016,19.2643]
[1779756407957,33.36,76856.75,0.0,0.75357,0.00015,19.24212]
[1779756411400,33.36,76858.85,0.0,0.7539,0.00015,19.22912]
[1779756411451,33.36,76858.85,0.0,0.7539,0.00015,19.22912]
[1779756411470,33.36,76858.85,0.0,0.7539,0.00015,19.22912]
[1779756413999,33.36,76864.51,0.0,0.75477,0.00015,19.19401]
[1779756416272,33.36,76863.2,0.0,0.75456,0.00015,19.20229]
[1779756416320,33.36,76863.2,0.0,0.75456,0.00015,19.20229]
[1779756416473,33.36,76863.2,0.0,0.75456,0.00015,19.20229]
[1779756418027,33.36,76859.29,0.0,0.75395,0.00015,19.22693]
[1779756418964,33.36,76859.29,0.0,0.75395,0.00015,19.22693]
[1779756423343,33.36,76861.56,0.0,0.7543,0.00015,19.21303]
[1779756423472,33.36,76861.56,0.0,0.7543,0.00015,19.21303]
[1779756423529,33.36,76853.76,0.0,0.75309,0.00016,19.26174]
[1779756423828,33.36,76853.76,0.0,0.75309,0.00016,19.26174]
[1779756428555,33.36,76850.49,0.0,0.75258,0.00016,19.28212]
[1779756428607,33.36,76850.49,0.0,0.75258,0.00016,19.28212]
[1779756428705,33.36,76846.89,0.0,0.75202,0.00016,19.30452]
[1779756429104,33.36,76842.88,0.0,0.75139,0.00016,19.32938]
[1779756431118,33.36,76841.56,0.0,0.75119,0.00016,19.33759]
[1779756432125,33.36,76839.7,0.0,0.7509,0.00016,19.34911]
[1779756433127,33.36,76839.7,0.0,0.7509,0.00016,19.34911]
[1779756433400,33.36,76837.38,0.0,0.75053,0.00016,19.36354]
[1779756434720,33.36,76837.38,0.0,0.75053,0.00016,19.36354]
[1779756434821,33.36,76838.66,0.0,0.75073,0.00016,19.35561]
[1779756437160,33.36,76833.67,0.0,0.74996,0.00016,19.38641]
[1779756438282,33.36,76833.67,0.0,0.74996,0.00016,19.38641]
[1779756438747,33.36,76831.14,0.0,0.74955,0.00016,19.40227]
[1779756441188,33.36,76834.3,0.0,0.75004,0.00016,19.38301]
[1779756443202,33.36,76828.75,0.0,0.74917,0.00016,19.41739]
[1779756444209,33.36,76827.18,0.0,0.74892,0.00016,19.42714]
[1779756449244,33.36,76825.93,0.0,0.74872,0.00016,19.43496]
[1779756451262,33.36,76817.0,0.0,0.74735,0.00016,19.48561]
[1779756452476,33.36,76817.0,0.0,0.74735,0.00016,19.48561]
[1779756452554,33.37,76787.36,0.0,0.74267,0.00016,19.66626]
[1779756454282,33.37,76786.49,0.0,0.74253,0.00016,19.67147]
[1779756456261,33.37,76786.05,0.0,0.74246,0.00016,19.67409]
[1779756456773,33.37,76786.05,0.0,0.74246,0.00016,19.67409]
[1779756456817,33.37,76786.05,0.0,0.74246,0.00016,19.67409]
[1779756456297,33.37,76786.04,0.0,0.74246,0.00016,19.6741]
[1779756457731,33.37,76786.04,0.0,0.74246,0.00016,19.6741]
[1779756457772,33.37,76786.04,0.0,0.74246,0.00016,19.6741]
[1779756457830,33.36,76786.94,0.0,0.74261,0.00016,19.66858]
[1779756458970,33.36,76787.49,0.0,0.74269,0.00016,19.66525]
[1779756464354,33.36,76791.18,0.0,0.74328,0.00016,19.64297]
[1779756465361,33.37,76793.23,0.0,0.7436,0.00016,19.63064]
[1779756470408,33.37,76794.01,0.0,0.74372,0.00016,19.62609]
[1779756476438,33.37,76794.29,0.0,0.74374,0.00016,19.62529]
[1779756481473,33.37,76794.83,0.0,0.74381,0.00016,19.62267]
[1779756482481,33.37,76786.42,0.0,0.74248,0.00016,19.67369]
[1779756483488,33.37,76768.76,0.0,0.73966,0.00016,19.78008]
[1779756484495,33.37,76768.63,0.0,0.73964,0.00016,19.78101]
[1779756484996,33.37,76768.63,0.0,0.73964,0.00016,19.78101]
[1779756488236,33.38,76766.44,0.0,0.73928,0.00016,19.79453]
[1779756494570,33.38,76759.52,0.0,0.73815,0.00016,19.83679]
[1779756495577,33.38,76754.05,0.0,0.73727,0.00016,19.86944]
[1779756495922,33.38,76754.05,0.0,0.73727,0.00016,19.86944]
[1779756498598,33.38,76751.42,0.0,0.73684,0.00016,19.88542]
[1779756499605,33.38,76755.36,0.0,0.73746,0.00016,19.86223]
[1779756499925,33.38,76755.36,0.0,0.73746,0.00016,19.86223]
[1779756505238,33.39,76756.18,0.0,0.73757,0.00016,19.85825]
[1779756506656,33.39,76750.26,0.0,0.73661,0.00016,19.89373]
[1779756508670,33.39,76752.24,0.0,0.73692,0.00016,19.88222]
[1779756509676,33.39,76759.86,0.0,0.73814,0.00016,19.83704]
[1779756512698,33.39,76763.18,0.0,0.73869,0.00016,19.81338]
[1779756517733,33.39,76763.89,0.0,0.73879,0.00016,19.80972]
[1779756522768,33.4,76765.48,0.0,0.73903,0.00016,19.80082]
[1779756524782,33.4,76762.92,0.0,0.73862,0.00016,19.81636]
[1779756527803,33.4,76765.64,0.0,0.73904,0.00016,19.80046]
[1779756529817,33.4,76773.25,0.0,0.74025,0.00016,19.75516]
[1779756530157,33.4,76773.25,0.0,0.74025,0.00016,19.75516]
[1779756530824,33.4,76777.91,0.0,0.74099,0.00016,19.72737]
[1779756531830,33.4,76784.72,0.0,0.74207,0.00016,19.68641]
[1779756532838,33.4,76780.55,0.0,0.7414,0.00016,19.71167]
[1779756534852,33.4,76783.23,0.0,0.74183,0.00016,19.69561]
[1779756536866,33.4,76787.25,0.0,0.74246,0.00016,19.67149]
[1779756539853,33.4,76787.84,0.0,0.74255,0.00016,19.66809]
[1779756539887,33.4,76791.04,0.0,0.74306,0.00016,19.64884]
[1779756540305,33.4,76791.04,0.0,0.74306,0.00016,19.64884]
[1779756540894,33.4,76795.5,0.0,0.74376,0.00016,19.62196]
[1779756541901,33.4,76804.98,0.0,0.74525,0.00016,19.56451]
[1779756542908,33.4,76807.61,0.0,0.74566,0.00016,19.54866]
[1779756544922,33.41,76805.2,0.0,0.74528,0.00016,19.56352]
[1779756548949,33.41,76808.21,0.0,0.74575,0.00016,19.5455]
[1779756549957,33.41,76812.17,0.0,0.74637,0.00016,19.52137]
[1779756550966,33.41,76813.72,0.0,0.74661,0.00016,19.51195]
[1779756552980,33.41,76808.87,0.0,0.74585,0.00016,19.54164]
[1779756559022,33.41,76809.42,0.0,0.74593,0.00016,19.53847]
[1779756565065,33.41,76806.17,0.0,0.74541,0.00016,19.55839]
[1779756566071,33.41,76800.6,0.0,0.74453,0.00016,19.59233]
[1779756567078,33.41,76805.77,0.0,0.74535,0.00016,19.56097]
[1779756570099,33.41,76807.59,0.0,0.74563,0.00016,19.54988]
[1779756572113,33.41,76809.12,0.0,0.7459,0.00016,19.53638]
[1779756577148,33.41,76808.81,0.0,0.74585,0.00016,19.53836]
[1779756582183,33.41,76819.96,0.0,0.7476,0.00016,19.4704]
[1779756584197,33.41,76821.15,0.0,0.74778,0.00016,19.46331]
[1779756586212,33.41,76815.55,0.0,0.7469,0.00016,19.49778]
[1779756591246,33.41,76815.97,0.0,0.74696,0.00016,19.49553]
[1779756596284,33.41,76815.43,0.0,0.74687,0.00016,19.49908]
[1779756599304,33.41,76819.45,0.0,0.74749,0.00016,19.47467]
[1779756601319,33.42,76813.66,0.0,0.74658,0.00016,19.5102]
[1779756602325,33.42,76806.97,0.0,0.74553,0.00016,19.55101]
[1779756607360,33.42,76806.33,0.0,0.74543,0.00016,19.55484]
[1779756612395,33.41,76807.87,0.0,0.74567,0.00016,19.54537]
[1779756615418,33.41,76809.87,0.0,0.74599,0.00016,19.53315]
[1779756616425,33.41,76807.84,0.0,0.74567,0.00016,19.5455]
[1779756621460,33.41,76807.83,0.0,0.74567,0.00016,19.54548]
[1779756626496,33.41,76803.14,0.0,0.74493,0.00016,19.57389]
[1779756628510,33.41,76804.85,0.0,0.74521,0.00016,19.56341]
[1779756630524,33.41,76802.21,0.0,0.74479,0.00016,19.57935]
[1779756633545,33.41,76790.6,0.0,0.74299,0.00016,19.64532]
[1779756634561,33.41,76787.73,0.0,0.74254,0.00016,19.66275]
[1779756635568,33.41,76781.08,0.0,0.74148,0.00016,19.70283]
[1779756636575,33.41,76776.89,0.0,0.74081,0.00016,19.72801]
[1779756638589,33.41,76776.63,0.0,0.74077,0.00016,19.72946]
[1779756640604,33.41,76766.92,0.0,0.73923,0.00016,19.78748]
[1779756641611,33.41,76760.39,0.0,0.73819,0.00016,19.82645]
[1779756642172,33.41,76760.39,0.0,0.73819,0.00016,19.82645]
[1779756642224,33.41,76760.39,0.0,0.73819,0.00016,19.82645]
[1779756642652,33.41,76760.39,0.0,0.73819,0.00016,19.82645]
[1779756642693,33.41,76758.31,0.0,0.73786,0.00016,19.83873]
[1779756645639,33.41,76754.96,0.0,0.73732,0.00016,19.85849]
[1779756646232,33.41,76754.96,0.0,0.73732,0.00016,19.85849]
[1779756646646,33.41,76763.64,0.0,0.73872,0.00016,19.80664]
[1779756650829,33.41,76763.58,0.0,0.73871,0.00016,19.80691]
[1779756651681,33.41,76750.76,0.0,0.73665,0.00016,19.88324]
[1779756652689,33.41,76749.95,0.0,0.73652,0.00016,19.88806]
[1779756657723,33.41,76750.15,0.0,0.73655,0.00016,19.88699]
[1779756658730,33.41,76746.04,0.0,0.73589,0.00016,19.91135]
[1779756659737,33.41,76742.87,0.0,0.73538,0.00016,19.93008]
[1779756660225,33.41,76742.87,0.0,0.73538,0.00016,19.93008]
[1779756662370,33.41,76744.99,0.0,0.73572,0.00016,19.91754]
[1779756662844,33.41,76744.99,0.0,0.73572,0.00016,19.91754]
[1779756662950,33.41,76727.93,0.0,0.73297,0.00016,20.01799]
[1779756663796,33.41,76727.93,0.0,0.73297,0.00016,20.01799]
[1779756664153,33.41,76727.93,0.0,0.73297,0.00016,20.01799]
[1779756663885,33.41,76719.67,0.0,0.73163,0.00016,20.06628]
[1779756664379,33.41,76719.67,0.0,0.73163,0.00016,20.06628]
[1779756664486,33.41,76719.67,0.0,0.73163,0.00016,20.06628]
[1779756664804,33.41,76726.84,0.0,0.73279,0.00016,20.02454]
[1779756665810,33.41,76726.21,0.0,0.73269,0.00016,20.02828]
[1779756666425,33.41,76726.21,0.0,0.73269,0.00016,20.02828]
[1779756666817,33.41,76720.99,0.0,0.73184,0.00016,20.05892]
[1779756667824,33.41,76713.81,0.0,0.73067,0.00016,20.10093]
[1779756671857,33.42,76719.34,0.0,0.73155,0.00016,20.06926]
[1779756672859,33.42,76729.62,0.0,0.73321,0.00016,20.00923]
[1779756674873,33.42,76726.47,0.0,0.7327,0.00016,20.02789]
[1779756679908,33.42,76728.21,0.0,0.73296,0.00016,20.01852]
[1779756683937,33.42,76717.26,0.0,0.73116,0.00016,20.08333]
[1779756684943,33.43,76713.62,0.0,0.73057,0.00016,20.10465]
[1779756686479,33.43,76712.23,0.0,0.73034,0.00016,20.11285]
[1779756686487,33.43,76712.23,0.0,0.73034,0.00016,20.11285]
[1779756686537,33.43,76712.23,0.0,0.73034,0.00016,20.11285]
[1779756686725,33.43,76712.23,0.0,0.73034,0.00016,20.11285]
[1779756689903,33.43,76711.29,0.0,0.73018,0.00016,20.11865]
[1779756689956,33.43,76711.29,0.0,0.73018,0.00016,20.11865]
[1779756689971,33.43,76711.29,0.0,0.73018,0.00016,20.11865]
[1779756695013,33.43,76708.95,0.0,0.72981,0.00016,20.12873]
[1779756696027,33.43,76703.19,0.0,0.72887,0.00016,20.16214]
[1779756698829,33.43,76703.09,0.0,0.72885,0.00016,20.16291]
[1779756698906,33.43,76703.09,0.0,0.72885,0.00016,20.16291]
[1779756698970,33.43,76703.09,0.0,0.72885,0.00016,20.16291]
[1779756699006,33.43,76703.09,0.0,0.72885,0.00016,20.16291]
[1779756703073,33.44,76712.2,0.0,0.73031,0.00016,20.11105]
[1779756705087,33.44,76719.82,0.0,0.73154,0.00016,20.06694]
[1779756706094,33.44,76713.97,0.0,0.73059,0.00016,20.10111]
[1779756707101,33.44,76705.9,0.0,0.72927,0.00016,20.14803]
[1779756709573,33.44,76706.34,0.0,0.72934,0.00016,20.1457]
[1779756709640,33.44,76706.34,0.0,0.72934,0.00016,20.1457]
[1779756709721,33.44,76706.34,0.0,0.72934,0.00016,20.1457]
[1779756709735,33.44,76706.34,0.0,0.72934,0.00016,20.1457]
[1779756713143,33.44,76710.94,0.0,0.73007,0.00016,20.11959]
[1779756714497,33.44,76710.94,0.0,0.73007,0.00016,20.11959]
[1779756714541,33.44,76710.94,0.0,0.73007,0.00016,20.11959]
[1779756714701,33.44,76710.94,0.0,0.73007,0.00016,20.11959]
[1779756714721,33.44,76710.94,0.0,0.73007,0.00016,20.11959]
[1779756715014,33.44,76710.94,0.0,0.73007,0.00016,20.11959]
[1779756715077,33.44,76710.94,0.0,0.73007,0.00016,20.11959]
[1779756715049,33.44,76714.51,0.0,0.73064,0.00016,20.09905]
[1779756715228,33.44,76714.51,0.0,0.73064,0.00016,20.09905]
[1779756716164,33.44,76691.46,0.0,0.72689,0.00016,20.2322]
[1779756717171,33.44,76685.57,0.0,0.72592,0.00016,20.26605]
[1779756718248,33.44,76673.68,0.0,0.72397,0.00016,20.33388]
[1779756719621,33.44,76673.68,0.0,0.72397,0.00016,20.33388]
[1779756719652,33.44,76658.28,0.0,0.72143,0.00017,20.42096]
[1779756720202,33.44,76655.41,0.0,0.72096,0.00017,20.43711]
[1779756721208,33.45,76651.6,0.0,0.72031,0.00017,20.45909]
[1779756723102,33.45,76651.6,0.0,0.72031,0.00017,20.45909]
[1779756723229,33.45,76651.51,0.0,0.72029,0.00017,20.45979]
[1779756725237,33.45,76635.18,0.0,0.71757,0.00017,20.5512]
[1779756726244,33.45,76632.86,0.0,0.71719,0.00017,20.56408]
[1779756728258,33.45,76647.44,0.0,0.71959,0.00017,20.48362]
[1779756729265,33.45,76638.76,0.0,0.71814,0.00017,20.53213]
[1779756731279,33.46,76642.32,0.0,0.71871,0.00017,20.51312]
[1779756734300,33.47,76634.3,0.0,0.71733,0.00017,20.55948]
[1779756735307,33.47,76630.31,0.0,0.71663,0.00017,20.58281]
[1779756736318,33.48,76622.89,0.0,0.71537,0.00017,20.62468]
[1779756737325,33.48,76628.14,0.0,0.71624,0.00017,20.59585]
[1779756742531,33.48,76625.93,0.0,0.71586,0.00017,20.60843]
[1779756745145,33.49,76626.05,0.0,0.71583,0.00017,20.60939]
[1779756745151,33.52,76607.46,0.0,0.71259,0.00017,20.71594]
[1779756745389,33.52,76601.24,0.0,0.71155,0.00017,20.74968]
[1779756746396,33.53,76597.77,0.0,0.71088,0.00017,20.77121]
[1779756747929,33.53,76597.77,0.0,0.71088,0.00017,20.77121]
[1779756748027,33.56,76597.18,0.0,0.71064,0.00017,20.77934]
[1779756750425,33.58,76587.09,0.0,0.70881,0.00017,20.83799]
[1779756755462,33.63,76607.06,0.0,0.71191,0.00017,20.73569]
[1779756756471,33.65,76612.48,0.0,0.71272,0.00017,20.70974]
[1779756758486,33.67,76602.2,0.0,0.71089,0.00017,20.76908]
[1779756760198,33.68,76588.68,0.0,0.70861,0.00017,20.8419]
[1779756763218,33.69,76589.85,0.0,0.70873,0.00017,20.83835]
[1779756762514,33.69,76597.2,0.0,0.70995,0.00017,20.79939]
[1779756763521,33.71,76584.43,0.0,0.70773,0.00017,20.87019]
[1779756764528,33.72,76565.77,0.0,0.7045,0.00017,20.97145]
[1779756765535,33.74,76566.37,0.0,0.70454,0.00017,20.97027]
[1779756767185,33.74,76566.37,0.0,0.70454,0.00017,20.97027]
[1779756767189,33.75,76567.84,0.0,0.70472,0.00017,20.96466]
[1779756767887,33.75,76567.84,0.0,0.70472,0.00017,20.96466]
[1779756768050,33.75,76567.84,0.0,0.70472,0.00017,20.96466]
[1779756768094,33.75,76567.84,0.0,0.70472,0.00017,20.96466]
[1779756768151,33.76,76570.79,0.0,0.70518,0.00017,20.95035]
[1779756768970,33.76,76570.79,0.0,0.70518,0.00017,20.95035]
[1779756769072,33.76,76575.92,0.0,0.70601,0.00017,20.92469]
[1779756769244,33.76,76575.92,0.0,0.70601,0.00017,20.92469]
[1779756769569,33.76,76577.62,0.0,0.70629,0.00017,20.91575]
[1779756770545,33.76,76577.62,0.0,0.70629,0.00017,20.91575]
[1779756770571,33.77,76562.5,0.0,0.7037,0.00017,20.99634]
[1779756771579,33.78,76552.91,0.0,0.70203,0.00017,21.0479]
[1779756772586,33.79,76548.84,0.0,0.70131,0.00017,21.06996]
[1779756773594,33.79,76554.51,0.0,0.70225,0.00017,21.04131]
[1779756778630,33.81,76548.91,0.0,0.70122,0.00017,21.07291]
[1779756782661,33.82,76543.94,0.0,0.70032,0.00017,21.10031]
[1779756783668,33.83,76539.78,0.0,0.69956,0.00017,21.12327]
[1779756786689,33.85,76540.96,0.0,0.69965,0.00017,21.12066]
[1779756791202,33.87,76539.22,0.0,0.69926,0.00017,21.13252]
[1779756791231,33.87,76539.22,0.0,0.69926,0.00017,21.13252]
[1779756791204,33.88,76530.63,0.0,0.69774,0.00017,21.17806]
[1779756791525,33.88,76530.63,0.0,0.69774,0.00017,21.17806]
[1779756791535,33.88,76530.63,0.0,0.69774,0.00017,21.17806]
[1779756791724,33.88,76519.2,0.0,0.6958,0.00017,21.2356]
[1779756792731,33.88,76522.97,0.0,0.69644,0.00017,21.21669]
[1779756793743,33.88,76514.6,0.0,0.69501,0.00017,21.25889]
[1779756795408,33.9,76514.14,0.0,0.69486,0.00017,21.26339]
[1779756795479,33.9,76514.14,0.0,0.69486,0.00017,21.26339]
[1779756795905,33.9,76514.14,0.0,0.69486,0.00017,21.26339]
[1779756796115,33.91,76511.19,0.0,0.69429,0.00017,21.28021]
[1779756796725,33.91,76511.19,0.0,0.69429,0.00017,21.28021]
[1779756796880,33.91,76511.19,0.0,0.69429,0.00017,21.28021]
[1779756796981,33.92,76510.61,0.0,0.69413,0.00017,21.28502]
[1779756797891,33.92,76510.61,0.0,0.69413,0.00017,21.28502]
[1779756797966,33.94,76512.34,0.0,0.69436,0.00017,21.27827]
[1779756798470,33.94,76512.34,0.0,0.69436,0.00017,21.27827]
[1779756798559,33.94,76512.34,0.0,0.69436,0.00017,21.27827]
[1779756799221,33.94,76512.34,0.0,0.69436,0.00017,21.27827]
[1779756799249,33.94,76512.34,0.0,0.69436,0.00017,21.27827]
[1779756799256,33.93,76516.94,0.0,0.69516,0.00017,21.25482]
[1779756799785,33.93,76516.94,0.0,0.69516,0.00017,21.25482]
[1779756799796,33.93,76516.94,0.0,0.69516,0.00017,21.25482]
[1779756799850,33.93,76516.94,0.0,0.69516,0.00017,21.25482]
[1779756801236,33.93,76516.25,0.0,0.69506,0.00017,21.25793]
[1779756802150,33.93,76515.08,0.0,0.69487,0.00017,21.26342]
[1779756802246,33.93,76515.08,0.0,0.69487,0.00017,21.26342]
[1779756802218,33.93,76515.8,0.0,0.695,0.00017,21.25943]
[1779756803229,33.93,76515.8,0.0,0.695,0.00017,21.25943]
[1779756803231,33.92,76515.91,0.0,0.69503,0.00017,21.25852]
[1779756803452,33.92,76515.91,0.0,0.69503,0.00017,21.25852]
[1779756803813,33.92,76516.68,0.0,0.69518,0.00017,21.25433]
[1779756804820,33.92,76519.7,0.0,0.6957,0.00017,21.23893]
[1779756805844,33.92,76517.56,0.0,0.69534,0.00017,21.24947]
[1779756806842,33.92,76523.11,0.0,0.69629,0.00017,21.22143]
[1779756807853,33.92,76531.43,0.0,0.6977,0.00017,21.17955]
[1779756808355,33.92,76531.43,0.0,0.6977,0.00017,21.17955]
[1779756808589,33.92,76531.43,0.0,0.6977,0.00017,21.17955]
[1779756809009,33.92,76549.18,0.0,0.70069,0.00017,21.08976]
[1779756809866,33.93,76549.04,0.0,0.70063,0.00017,21.09171]
[1779756811881,33.93,76550.0,0.0,0.70081,0.00017,21.08302]
[1779756812385,33.93,76550.0,0.0,0.70081,0.00017,21.08302]
[1779756812398,33.93,76550.0,0.0,0.70081,0.00017,21.08302]
[1779756812432,33.93,76550.0,0.0,0.70081,0.00017,21.08302]
[1779756812523,33.93,76550.0,0.0,0.70081,0.00017,21.08302]
[1779756812888,33.93,76551.0,0.0,0.70097,0.00017,21.07803]
[1779756814494,33.93,76550.33,0.0,0.70086,0.00017,21.08159]
[1779756814905,33.93,76538.96,0.0,0.69893,0.00017,21.13965]
[1779756815920,33.93,76529.31,0.0,0.6973,0.00017,21.18852]
[1779756817079,33.93,76529.31,0.0,0.6973,0.00017,21.18852]
[1779756817117,33.93,76529.31,0.0,0.6973,0.00017,21.18852]
[1779756817176,33.93,76520.14,0.0,0.69574,0.00017,21.23472]
[1779756817506,33.93,76520.14,0.0,0.69574,0.00017,21.23472]
[1779756817979,33.93,76515.7,0.0,0.69498,0.00017,21.25701]
[1779756818410,33.93,76515.7,0.0,0.69498,0.00017,21.25701]
[1779756819087,33.93,76515.7,0.0,0.69498,0.00017,21.25701]
[1779756820696,33.93,76516.39,0.0,0.69509,0.00017,21.25384]
[1779756821547,33.94,76517.24,0.0,0.69522,0.00017,21.24981]
[1779756821950,33.94,76517.24,0.0,0.69522,0.00017,21.24981]
[1779756823068,33.94,76515.44,0.0,0.69491,0.00017,21.25899]
[1779756823572,33.94,76514.48,0.0,0.69474,0.00017,21.26397]
[1779756825394,33.94,76512.47,0.0,0.69439,0.00017,21.27434]
[1779756825912,33.94,76512.47,0.0,0.69439,0.00017,21.27434]
[1779756826050,33.94,76512.47,0.0,0.69439,0.00017,21.27434]
[1779756832473,33.95,76514.42,0.0,0.69468,0.00017,21.26591]
[1779756832525,33.95,76514.42,0.0,0.69468,0.00017,21.26591]
[1779756833038,33.95,76516.64,0.0,0.69505,0.00017,21.25504]
[1779756838073,33.96,76517.24,0.0,0.69513,0.00017,21.25279]
[1779756843109,33.95,76518.81,0.0,0.6954,0.00017,21.24481]
[1779756844172,33.95,76518.81,0.0,0.6954,0.00017,21.24481]
[1779756844192,33.95,76518.81,0.0,0.6954,0.00017,21.24481]
[1779756844284,33.95,76528.12,0.0,0.69698,0.00017,21.19814]
[1779756845125,33.95,76540.88,0.0,0.69914,0.00017,21.1337]
[1779756846288,33.96,76552.34,0.0,0.70107,0.00017,21.07538]
[1779756847138,33.96,76555.44,0.0,0.70155,0.00017,21.06087]
[1779756848146,33.96,76561.31,0.0,0.70253,0.00017,21.03087]
[1779756849215,33.97,76565.56,0.0,0.70324,0.00017,21.00914]
[1779756849524,33.97,76565.56,0.0,0.70324,0.00017,21.00914]
[1779756851167,33.97,76575.19,0.0,0.70484,0.00017,20.95947]
[1779756851844,33.97,76575.19,0.0,0.70484,0.00017,20.95947]
[1779756852271,33.97,76588.3,0.0,0.70703,0.00017,20.89126]
[1779756852568,33.97,76588.3,0.0,0.70703,0.00017,20.89126]
[1779756853182,33.97,76599.55,0.0,0.70889,0.00017,20.83222]
[1779756854189,33.97,76597.29,0.0,0.70851,0.00017,20.84431]
[1779756855196,33.97,76591.02,0.0,0.70746,0.00017,20.87753]
[1779756856309,33.97,76591.02,0.0,0.70746,0.00017,20.87753]
[1779756857210,33.97,76598.57,0.0,0.70871,0.00017,20.83821]
[1779756858308,33.97,76598.57,0.0,0.70871,0.00017,20.83821]
[1779756858221,33.97,76606.03,0.0,0.70994,0.00017,20.79892]
[1779756859227,33.98,76602.16,0.0,0.70929,0.00017,20.81963]
[1779756860236,33.98,76619.15,0.0,0.7121,0.00017,20.72953]
[1779756861241,33.98,76624.82,0.0,0.71304,0.00016,20.699]
[1779756862236,33.98,76624.82,0.0,0.71304,0.00016,20.699]
[1779756862248,33.98,76632.06,0.0,0.71423,0.00016,20.65998]
[1779756864238,33.98,76632.15,0.0,0.71425,0.00016,20.65949]
[1779756864275,33.98,76634.98,0.0,0.71471,0.00016,20.64425]
[1779756866288,33.98,76640.88,0.0,0.71569,0.00016,20.61221]
[1779756866470,33.98,76640.88,0.0,0.71569,0.00016,20.61221]
[1779756867295,33.98,76642.38,0.0,0.71593,0.00016,20.60404]
[1779756868232,33.98,76642.38,0.0,0.71593,0.00016,20.60404]
[1779756868302,33.98,76646.03,0.0,0.71653,0.00016,20.58419]
[1779756869309,33.97,76650.27,0.0,0.71723,0.00016,20.56105]
[1779756871327,33.97,76647.22,0.0,0.71676,0.00016,20.57345]
[1779756875354,33.97,76654.39,0.0,0.71794,0.00016,20.53417]
[1779756876362,33.97,76657.96,0.0,0.71853,0.00016,20.51449]
[1779756878922,33.97,76654.37,0.0,0.71794,0.00016,20.53406]
[1779756883411,33.97,76657.01,0.0,0.71838,0.00016,20.51937]
[1779756884736,33.97,76657.01,0.0,0.71838,0.00016,20.51937]
[1779756884810,33.97,76657.97,0.0,0.71854,0.00016,20.51407]
[1779756886432,33.97,76664.42,0.0,0.7196,0.00016,20.47852]
[1779756887439,33.97,76660.23,0.0,0.71891,0.00016,20.50154]
[1779756888446,33.97,76655.97,0.0,0.71822,0.00016,20.52486]
[1779756890460,33.97,76658.86,0.0,0.71869,0.00016,20.50893]
[1779756891467,33.97,76661.93,0.0,0.7192,0.00016,20.49198]
[1779756896501,33.97,76660.29,0.0,0.71894,0.00016,20.50051]
[1779756900530,33.96,76656.56,0.0,0.71835,0.00016,20.52055]
[1779756902544,33.96,76659.35,0.0,0.71881,0.00016,20.50503]
[1779756903469,33.96,76659.35,0.0,0.71881,0.00016,20.50503]
[1779756903620,33.96,76659.35,0.0,0.71881,0.00016,20.50503]
[1779756903781,33.96,76659.35,0.0,0.71881,0.00016,20.50503]
[1779756903847,33.96,76678.32,0.0,0.7219,0.00016,20.40019]
[1779756904564,33.96,76689.05,0.0,0.72365,0.00016,20.34029]
[1779756906192,33.96,76688.03,0.0,0.72349,0.00016,20.34586]
[1779756906578,33.96,76702.9,0.0,0.7259,0.00016,20.26237]
[1779756907585,33.96,76716.36,0.0,0.72807,0.00016,20.18612]
[1779756908592,33.96,76712.86,0.0,0.72751,0.00016,20.2058]
[1779756910606,33.96,76716.14,0.0,0.72805,0.00016,20.18693]
[1779756911613,33.96,76721.43,0.0,0.7289,0.00016,20.15674]
[1779756915641,33.93,76723.85,0.0,0.72941,0.00016,20.13845]
[1779756916648,33.93,76721.42,0.0,0.72905,0.00016,20.15119]
[1779756917655,33.93,76714.51,0.0,0.72794,0.00016,20.19033]
[1779756920677,33.93,76711.48,0.0,0.72747,0.00016,20.20703]
[1779756922691,33.92,76715.52,0.0,0.72813,0.00016,20.18378]
[1779756926719,33.91,76711.4,0.0,0.72755,0.00016,20.20382]
[1779756930747,33.88,76718.06,0.0,0.7288,0.00016,20.15937]
[1779756931754,33.86,76731.93,0.0,0.73113,0.00016,20.07324]
[1779756932761,33.86,76732.62,0.0,0.73129,0.00016,20.06747]
[1779756934839,33.85,76733.46,0.0,0.73147,0.00016,20.0609]
[1779756934893,33.85,76733.46,0.0,0.73147,0.00016,20.0609]
[1779756934972,33.85,76733.46,0.0,0.73147,0.00016,20.0609]
[1779756935075,33.84,76733.71,0.0,0.73155,0.00016,20.05781]
[1779756935782,33.83,76745.01,0.0,0.73343,0.00016,19.99006]
[1779756936789,33.82,76747.26,0.0,0.73385,0.00016,19.97464]
[1779756938115,33.82,76747.26,0.0,0.73385,0.00016,19.97464]
[1779756943838,33.77,76748.47,0.0,0.73433,0.00016,19.95665]
[1779756944615,33.77,76748.47,0.0,0.73433,0.00016,19.95665]
[1779756944723,33.77,76748.47,0.0,0.73433,0.00016,19.95665]
[1779756944845,33.76,76749.6,0.0,0.73457,0.00016,19.94785]
[1779756945852,33.75,76756.15,0.0,0.73567,0.00016,19.90749]
[1779756946859,33.74,76774.94,0.0,0.73872,0.00016,19.79447]
[1779756947867,33.73,76777.34,0.0,0.73914,0.00016,19.77887]
[1779756948874,33.73,76771.45,0.0,0.73824,0.00016,19.81242]
[1779756950258,33.73,76771.45,0.0,0.73824,0.00016,19.81242]
[1779756950307,33.72,76769.79,0.0,0.73801,0.00016,19.82065]
[1779756950888,33.71,76767.27,0.0,0.73765,0.00016,19.83387]
[1779756952902,33.69,76764.75,0.0,0.73737,0.00016,19.84438]
[1779756956237,33.68,76765.57,0.0,0.73759,0.00016,19.83599]
[1779756956332,33.67,76765.4,0.0,0.7376,0.00016,19.83532]
[1779756956933,33.66,76762.05,0.0,0.7371,0.00016,19.85383]
[1779756961969,33.64,76748.35,0.0,0.73508,0.00016,19.92795]
[1779756962976,33.63,76744.12,0.0,0.73442,0.00016,19.95191]
[1779756963987,33.63,76741.04,0.0,0.73393,0.00016,19.9698]
[1779756964991,33.63,76738.45,0.0,0.73355,0.00016,19.98368]
[1779756966000,33.63,76728.49,0.0,0.73195,0.00016,20.04154]
[1779756967007,33.62,76725.92,0.0,0.73157,0.00016,20.05532]
[1779756969024,33.62,76728.38,0.0,0.732,0.00016,20.03963]
[1779756970031,33.61,76722.21,0.0,0.73101,0.00016,20.07527]
[1779756971038,33.61,76719.53,0.0,0.73062,0.00016,20.08926]
[1779756976073,33.58,76718.47,0.0,0.73061,0.00016,20.08922]
[1779756979131,33.58,76717.64,0.0,0.73048,0.00016,20.09387]
[1779756982116,33.58,76725.45,0.0,0.73175,0.00016,20.0483]
[1779756983124,33.58,76729.44,0.0,0.73239,0.00016,20.02508]
[1779756984131,33.58,76737.25,0.0,0.73365,0.00016,19.97942]
[1779756989166,33.57,76741.09,0.0,0.73429,0.00016,19.95628]
[1779756990203,33.57,76741.09,0.0,0.73429,0.00016,19.95628]
[1779756998231,33.57,76740.3,0.0,0.73422,0.00016,19.95583]
[1779757003266,33.55,76742.45,0.0,0.73464,0.00016,19.94009]
[1779757008301,33.55,76743.93,0.0,0.73489,0.00016,19.93094]
[1779757012331,33.55,76746.17,0.0,0.73526,0.00016,19.91744]
[1779757015354,33.55,76757.97,0.0,0.73716,0.00016,19.84749]
[1779757016360,33.55,76752.75,0.0,0.73633,0.00016,19.87813]
[1779757017367,33.55,76748.01,0.0,0.73558,0.00016,19.90595]
[1779757022402,33.54,76742.2,0.0,0.73466,0.00016,19.93926]
[1779757027437,33.54,76742.5,0.0,0.73474,0.00016,19.93641]
[1779757032472,33.54,76740.73,0.0,0.73447,0.00016,19.94633]
[1779757037507,33.54,76741.44,0.0,0.7346,0.00016,19.9417]
[1779757039522,33.53,76734.68,0.0,0.73351,0.00016,19.98111]
[1779757041536,33.53,76732.29,0.0,0.73313,0.00016,19.99487]
[1779757042543,33.53,76734.98,0.0,0.73357,0.00016,19.97904]
[1779757043551,33.53,76737.76,0.0,0.73402,0.00016,19.96262]
[1779757048585,33.53,76737.17,0.0,0.73394,0.00016,19.96538]
[1779757053620,33.53,76735.52,0.0,0.73372,0.00016,19.97045]
[1779757058655,33.53,76736.03,0.0,0.73381,0.00016,19.96703]
[1779757063693,33.52,76731.79,0.0,0.73314,0.00016,19.99133]
[1779757064699,33.52,76721.8,0.0,0.73153,0.00016,20.04942]
[1779757066713,33.52,76720.33,0.0,0.73131,0.00016,20.05755]
[1779757071321,33.52,76719.97,0.0,0.73126,0.00016,20.05906]
[1779757072150,33.52,76730.38,0.0,0.73295,0.00016,19.9981]
[1779757072756,33.52,76735.34,0.0,0.73376,0.00016,19.96895]
[1779757077791,33.51,76734.54,0.0,0.73364,0.00016,19.97304]
[1779757078799,33.51,76731.87,0.0,0.73322,0.00016,19.98854]
[1779757079806,33.51,76727.07,0.0,0.73245,0.00016,20.01642]
[1779757081820,33.51,76722.91,0.0,0.73178,0.00016,20.04031]
[1779757086838,33.51,76723.18,0.0,0.73185,0.00016,20.03804]
[1779757088869,33.51,76726.75,0.0,0.73243,0.00016,20.01678]
[1779757093904,33.5,76726.86,0.0,0.73247,0.00016,20.01534]
[1779757096925,33.5,76733.14,0.0,0.7335,0.00016,19.97818]
[1779757098939,33.5,76735.76,0.0,0.73393,0.00016,19.9626]
[1779757103974,33.5,76736.0,0.0,0.73398,0.00016,19.96067]
[1779757109028,33.49,76735.72,0.0,0.73394,0.00016,19.962]
[1779757109393,33.49,76733.4,0.0,0.73358,0.00016,19.97538]
[1779757115051,33.49,76732.77,0.0,0.73352,0.00016,19.9742]
[1779757119079,33.49,76735.2,0.0,0.73393,0.00016,19.9595]
[1779757124115,33.49,76736.99,0.0,0.73423,0.00016,19.94849]
[1779757129154,33.48,76744.36,0.0,0.73543,0.00016,19.90467]
[1779757130161,33.48,76752.38,0.0,0.73671,0.00016,19.85727]
[1779757132175,33.48,76755.3,0.0,0.73718,0.00016,19.83993]
[1779757133182,33.48,76765.65,0.0,0.73884,0.00016,19.77831]
[1779757134189,33.48,76769.97,0.0,0.73953,0.00016,19.75244]
[1779757135196,33.48,76764.32,0.0,0.73864,0.00016,19.78601]
[1779757140232,33.48,76764.59,0.0,0.7387,0.00016,19.78374]
[1779757142246,33.47,76768.78,0.0,0.7394,0.00016,19.75745]
[1779757145267,33.46,76771.0,0.0,0.73982,0.00016,19.74156]
[1779757147280,33.46,76774.06,0.0,0.74034,0.00016,19.7219]
[1779757151309,33.45,76771.91,0.0,0.74005,0.00016,19.73285]
[1779757154330,33.45,76769.68,0.0,0.73971,0.00016,19.74551]
[1779757158358,33.44,76765.03,0.0,0.73898,0.00016,19.773]
[1779757159365,33.44,76761.19,0.0,0.73836,0.00016,19.79579]
[1779757160372,33.44,76753.26,0.0,0.7371,0.00016,19.84279]
[1779757161379,33.44,76747.32,0.0,0.73615,0.00016,19.87779]
[1779757162386,33.44,76744.56,0.0,0.7357,0.00016,19.89406]
[1779757165407,33.44,76749.01,0.0,0.73642,0.00016,19.86757]
[1779757167421,33.44,76746.76,0.0,0.73606,0.00016,19.88082]
[1779757172457,33.44,76747.85,0.0,0.73628,0.00016,19.87001]
[1779757176485,33.44,76745.54,0.0,0.73591,0.00016,19.88349]
[1779757181520,33.44,76744.36,0.0,0.73573,0.00016,19.89015]
[1779757185548,33.44,76737.2,0.0,0.73458,0.00016,19.93208]
[1779757186555,33.44,76733.89,0.0,0.73405,0.00016,19.95147]
[1779757188569,33.44,76733.83,0.0,0.73405,0.00016,19.95157]
[1779757189576,33.44,76730.87,0.0,0.73357,0.00016,19.96881]
[1779757194611,33.43,76730.87,0.0,0.73359,0.00016,19.96806]
[1779757198639,33.43,76723.79,0.0,0.73246,0.00016,20.00894]
[1779757199958,33.43,76723.17,0.0,0.73237,0.00016,20.01241]
[1779757200656,33.43,76719.56,0.0,0.73178,0.00016,20.0333]
[1779757201381,33.43,76719.56,0.0,0.73178,0.00016,20.0333]
[1779757201678,33.43,76700.41,0.0,0.72867,0.00016,20.14434]
[1779757202274,33.43,76700.41,0.0,0.72867,0.00016,20.14434]
[1779757202676,33.43,76671.64,0.0,0.72396,0.00016,20.30912]
[1779757202804,33.43,76671.64,0.0,0.72396,0.00016,20.30912]
[1779757203234,33.43,76671.64,0.0,0.72396,0.00016,20.30912]
[1779757203589,33.43,76671.64,0.0,0.72396,0.00016,20.30912]
[1779757203646,33.43,76671.64,0.0,0.72396,0.00016,20.30912]
[1779757203684,33.43,76657.74,0.0,0.72167,0.00017,20.38765]
[1779757204690,33.43,76646.39,0.0,0.71979,0.00017,20.45126]
[1779757205453,33.43,76646.39,0.0,0.71979,0.00017,20.45126]
[1779757205697,33.43,76640.3,0.0,0.71878,0.00017,20.48522]
[1779757206704,33.42,76640.63,0.0,0.71884,0.00017,20.48332]
[1779757207493,33.42,76640.63,0.0,0.71884,0.00017,20.48332]
[1779757207711,33.42,76644.68,0.0,0.71952,0.00017,20.46049]
[1779757211740,33.42,76635.15,0.0,0.71798,0.00017,20.51211]
[1779757212746,33.42,76627.28,0.0,0.71667,0.00017,20.55579]
[1779757213754,33.41,76632.31,0.0,0.71754,0.00017,20.52664]
[1779757217782,33.4,76637.33,0.0,0.71844,0.00017,20.4967]
[1779757218794,33.4,76645.65,0.0,0.71982,0.00017,20.45019]
[1779757219796,33.4,76653.26,0.0,0.72108,0.00017,20.40729]
[1779757223824,33.4,76646.81,0.0,0.72002,0.00017,20.44326]
[1779757224831,33.4,76640.09,0.0,0.71891,0.00017,20.48079]
[1779757225838,33.4,76632.91,0.0,0.71771,0.00017,20.52081]
[1779757226845,33.4,76625.74,0.0,0.71652,0.00017,20.56058]
[1779757228859,33.4,76628.83,0.0,0.71704,0.00017,20.54329]
[1779757233899,33.39,76639.34,0.0,0.71883,0.00017,20.48031]
[1779757237623,33.39,76643.07,0.0,0.71945,0.00017,20.45948]
[1779757237630,33.39,76643.07,0.0,0.71945,0.00017,20.45948]
[1779757237674,33.39,76643.07,0.0,0.71945,0.00017,20.45948]
[1779757237723,33.39,76643.07,0.0,0.71945,0.00017,20.45948]
[1779757240947,33.39,76635.41,0.0,0.71817,0.00017,20.50236]
[1779757241954,33.39,76628.66,0.0,0.71705,0.00017,20.53986]
[1779757244536,33.39,76626.94,0.0,0.71676,0.00017,20.54934]
[1779757244569,33.39,76626.94,0.0,0.71676,0.00017,20.54934]
[1779757244587,33.39,76626.94,0.0,0.71676,0.00017,20.54934]
[1779757244722,33.39,76626.94,0.0,0.71676,0.00017,20.54934]
[1779757244682,33.39,76638.22,0.0,0.71864,0.00017,20.48653]
[1779757245240,33.39,76638.22,0.0,0.71864,0.00017,20.48653]
[1779757245358,33.39,76638.22,0.0,0.71864,0.00017,20.48653]
[1779757245459,33.39,76640.59,0.0,0.71904,0.00017,20.47329]
[1779757247411,33.39,76639.71,0.0,0.71889,0.00017,20.47822]
[1779757247487,33.39,76639.71,0.0,0.71889,0.00017,20.47822]
[1779757247612,33.39,76639.71,0.0,0.71889,0.00017,20.47822]
[1779757247719,33.39,76639.71,0.0,0.71889,0.00017,20.47822]
[1779757247722,33.39,76639.71,0.0,0.71889,0.00017,20.47822]
[1779757247761,33.39,76648.96,0.0,0.72043,0.00017,20.42634]
[1779757249003,33.39,76648.62,0.0,0.72038,0.00017,20.42811]
[1779757249857,33.39,76648.62,0.0,0.72038,0.00017,20.42811]
[1779757249864,33.39,76648.62,0.0,0.72038,0.00017,20.42811]
[1779757249876,33.39,76648.62,0.0,0.72038,0.00017,20.42811]
[1779757249971,33.39,76648.62,0.0,0.72038,0.00017,20.42811]
[1779757252604,33.39,76650.09,0.0,0.72063,0.00017,20.41968]
[1779757252656,33.39,76650.09,0.0,0.72063,0.00017,20.41968]
[1779757252658,33.39,76650.09,0.0,0.72063,0.00017,20.41968]
[1779757252722,33.39,76650.09,0.0,0.72063,0.00017,20.41968]
[1779757254951,33.39,76651.51,0.0,0.72087,0.00017,20.41145]
[1779757255003,33.39,76651.51,0.0,0.72087,0.00017,20.41145]
[1779757255475,33.39,76651.51,0.0,0.72087,0.00017,20.41145]
[1779757258926,33.39,76649.98,0.0,0.72062,0.00017,20.41975]
[1779757258936,33.39,76649.98,0.0,0.72062,0.00017,20.41975]
[1779757258972,33.39,76649.98,0.0,0.72062,0.00017,20.41975]
[1779757262490,33.39,76649.5,0.0,0.72055,0.00017,20.42222]
[1779757262557,33.39,76649.5,0.0,0.72055,0.00017,20.42222]
[1779757262611,33.39,76649.5,0.0,0.72055,0.00017,20.42222]
[1779757262725,33.39,76649.5,0.0,0.72055,0.00017,20.42222]
[1779757263341,33.39,76646.7,0.0,0.72009,0.00017,20.43787]
[1779757263438,33.39,76646.7,0.0,0.72009,0.00017,20.43787]
[1779757263478,33.39,76646.7,0.0,0.72009,0.00017,20.43787]
[1779757264110,33.39,76653.54,0.0,0.72123,0.00017,20.39921]
[1779757265808,33.39,76656.03,0.0,0.72164,0.00017,20.38512]
[1779757265895,33.39,76656.03,0.0,0.72164,0.00017,20.38512]
[1779757266016,33.39,76656.03,0.0,0.72164,0.00017,20.38512]
[1779757267871,33.39,76661.59,0.0,0.72256,0.00017,20.35364]
[1779757267973,33.39,76661.59,0.0,0.72256,0.00017,20.35364]
[1779757268045,33.39,76661.59,0.0,0.72256,0.00017,20.35364]
[1779757271471,33.39,76657.38,0.0,0.72187,0.00017,20.37744]
[1779757271562,33.39,76666.17,0.0,0.72332,0.00017,20.32756]
[1779757273177,33.38,76669.76,0.0,0.72392,0.00016,20.30707]
[1779757274189,33.38,76663.27,0.0,0.72285,0.00017,20.34388]
[1779757275196,33.38,76652.34,0.0,0.72104,0.00017,20.40561]
[1779757276203,33.38,76651.31,0.0,0.72087,0.00017,20.41133]
[1779757278105,33.38,76647.8,0.0,0.72029,0.00017,20.43098]
[1779757278156,33.38,76647.8,0.0,0.72029,0.00017,20.43098]
[1779757278231,33.38,76647.8,0.0,0.72029,0.00017,20.43098]
[1779757279224,33.38,76642.82,0.0,0.71947,0.00017,20.45875]
[1779757280231,33.38,76655.59,0.0,0.72159,0.00017,20.38686]
[1779757280949,33.38,76655.59,0.0,0.72159,0.00017,20.38686]
[1779757280976,33.38,76655.59,0.0,0.72159,0.00017,20.38686]
[1779757281238,33.38,76659.99,0.0,0.72232,0.00017,20.36197]
[1779757281835,33.38,76659.99,0.0,0.72232,0.00017,20.36197]
[1779757282016,33.38,76659.99,0.0,0.72232,0.00017,20.36197]
[1779757282083,33.38,76659.99,0.0,0.72232,0.00017,20.36197]
[1779757282221,33.38,76659.99,0.0,0.72232,0.00017,20.36197]
[1779757282245,33.38,76668.23,0.0,0.72368,0.00016,20.31523]
[1779757282884,33.38,76668.23,0.0,0.72368,0.00016,20.31523]
[1779757282968,33.38,76668.23,0.0,0.72368,0.00016,20.31523]
[1779757282970,33.38,76668.23,0.0,0.72368,0.00016,20.31523]
[1779757282973,33.38,76668.23,0.0,0.72368,0.00016,20.31523]
[1779757285349,33.38,76665.43,0.0,0.72322,0.00017,20.33105]
[1779757285423,33.38,76665.43,0.0,0.72322,0.00017,20.33105]
[1779757285476,33.38,76665.43,0.0,0.72322,0.00017,20.33105]
[1779757288763,33.38,76659.9,0.0,0.72231,0.00017,20.36233]
[1779757288781,33.38,76659.9,0.0,0.72231,0.00017,20.36233]
[1779757288944,33.38,76659.13,0.0,0.72218,0.00017,20.36667]
[1779757288972,33.38,76659.13,0.0,0.72218,0.00017,20.36667]
[1779757289463,33.38,76659.13,0.0,0.72218,0.00017,20.36667]
[1779757289472,33.38,76659.13,0.0,0.72218,0.00017,20.36667]
[1779757289515,33.38,76659.13,0.0,0.72218,0.00017,20.36667]
[1779757289722,33.38,76659.13,0.0,0.72218,0.00017,20.36667]
[1779757289739,33.38,76660.54,0.0,0.72241,0.00017,20.35867]
[1779757293754,33.38,76658.67,0.0,0.72213,0.00017,20.3651]
[1779757293782,33.38,76658.67,0.0,0.72213,0.00017,20.3651]
[1779757293851,33.38,76657.96,0.0,0.72202,0.00017,20.3691]
[1779757293975,33.38,76657.96,0.0,0.72202,0.00017,20.3691]
[1779757294094,33.38,76657.96,0.0,0.72202,0.00017,20.3691]
[1779757294145,33.38,76657.96,0.0,0.72202,0.00017,20.3691]
[1779757295336,33.38,76667.1,0.0,0.72353,0.00017,20.31727]
[1779757297070,33.38,76666.52,0.0,0.72343,0.00017,20.32053]
[1779757297119,33.38,76666.52,0.0,0.72343,0.00017,20.32053]
[1779757297221,33.38,76666.52,0.0,0.72343,0.00017,20.32053]
[1779757297471,33.38,76666.52,0.0,0.72343,0.00017,20.32053]
[1779757297559,33.38,76666.52,0.0,0.72344,0.00017,20.32049]
[1779757301997,33.38,76665.38,0.0,0.72325,0.00017,20.32676]
[1779757302052,33.38,76665.38,0.0,0.72325,0.00017,20.32676]
[1779757302222,33.38,76665.38,0.0,0.72325,0.00017,20.32676]
[1779757304764,33.38,76667.0,0.0,0.72352,0.00017,20.31747]
[1779757304825,33.38,76667.0,0.0,0.72352,0.00017,20.31747]
[1779757304828,33.38,76667.0,0.0,0.72352,0.00017,20.31747]
[1779757304820,33.38,76665.84,0.0,0.72333,0.00017,20.32402]
[1779757304970,33.38,76665.84,0.0,0.72333,0.00017,20.32402]
[1779757305406,33.38,76666.13,0.0,0.72338,0.00017,20.32234]
[1779757308598,33.38,76665.75,0.0,0.72332,0.00017,20.32441]
[1779757308650,33.38,76665.75,0.0,0.72332,0.00017,20.32441]
[1779757308651,33.38,76665.75,0.0,0.72332,0.00017,20.32441]
[1779757308726,33.38,76665.75,0.0,0.72332,0.00017,20.32441]
[1779757310441,33.38,76649.22,0.0,0.72058,0.00017,20.41782]
[1779757311449,33.38,76649.44,0.0,0.72062,0.00017,20.41653]
[1779757312309,33.38,76649.44,0.0,0.72062,0.00017,20.41653]
[1779757312361,33.38,76649.44,0.0,0.72062,0.00017,20.41653]
[1779757312363,33.38,76649.44,0.0,0.72062,0.00017,20.41653]
[1779757312474,33.38,76649.44,0.0,0.72062,0.00017,20.41653]
[1779757314789,33.38,76649.14,0.0,0.72058,0.00017,20.41811]
[1779757314838,33.38,76649.14,0.0,0.72058,0.00017,20.41811]
[1779757314841,33.38,76649.14,0.0,0.72058,0.00017,20.41811]
[1779757314971,33.38,76649.17,0.0,0.72058,0.00017,20.41788]
[1779757315477,33.38,76653.85,0.0,0.72136,0.00017,20.39148]
[1779757316484,33.38,76669.4,0.0,0.72393,0.00016,20.30336]
[1779757317491,33.38,76671.58,0.0,0.72429,0.00016,20.29094]
[1779757318476,33.38,76671.58,0.0,0.72429,0.00016,20.29094]
[1779757318522,33.38,76671.58,0.0,0.72429,0.00016,20.29094]
[1779757318618,33.38,76671.58,0.0,0.72429,0.00016,20.29094]
[1779757319994,33.38,76672.28,0.0,0.72441,0.00016,20.28693]
[1779757320256,33.38,76672.28,0.0,0.72441,0.00016,20.28693]
[1779757320310,33.38,76672.28,0.0,0.72441,0.00016,20.28693]
[1779757320361,33.38,76672.28,0.0,0.72441,0.00016,20.28693]
[1779757320537,33.38,76672.28,0.0,0.72441,0.00016,20.28693]
[1779757320628,33.38,76672.05,0.0,0.72437,0.00016,20.28831]
[1779757326807,33.38,76668.57,0.0,0.72379,0.00016,20.30838]
[1779757326881,33.38,76668.45,0.0,0.72376,0.00016,20.30911]
[1779757326890,33.38,76668.45,0.0,0.72376,0.00016,20.30911]
[1779757326972,33.38,76668.45,0.0,0.72376,0.00016,20.30911]
[1779757327041,33.38,76668.45,0.0,0.72376,0.00016,20.30911]
[1779757327247,33.38,76668.45,0.0,0.72376,0.00016,20.30911]
[1779757327298,33.38,76668.45,0.0,0.72376,0.00016,20.30911]
[1779757327488,33.38,76668.45,0.0,0.72376,0.00016,20.30911]
[1779757327585,33.38,76668.45,0.0,0.72376,0.00016,20.30911]
[1779757327719,33.38,76668.45,0.0,0.72376,0.00016,20.30911]
[1779757327768,33.38,76667.84,0.0,0.72366,0.00016,20.31262]
[1779757330582,33.38,76660.98,0.0,0.72253,0.00017,20.35161]
[1779757333603,33.38,76654.42,0.0,0.72144,0.00017,20.38867]
[1779757334624,33.38,76654.42,0.0,0.72144,0.00017,20.38867]
[1779757334633,33.38,76654.42,0.0,0.72144,0.00017,20.38867]
[1779757334676,33.38,76654.42,0.0,0.72144,0.00017,20.38867]
[1779757334725,33.38,76654.42,0.0,0.72144,0.00017,20.38867]
[1779757336707,33.38,76651.33,0.0,0.72093,0.00017,20.40605]
[1779757336722,33.38,76651.33,0.0,0.72093,0.00017,20.40605]
[1779757336749,33.38,76651.33,0.0,0.72093,0.00017,20.40605]
[1779757336871,33.38,76651.33,0.0,0.72093,0.00017,20.40605]
[1779757336808,33.38,76651.06,0.0,0.72089,0.00017,20.40756]
[1779757337150,33.38,76651.06,0.0,0.72089,0.00017,20.40756]
[1779757337204,33.38,76651.06,0.0,0.72089,0.00017,20.40756]
[1779757337221,33.38,76651.06,0.0,0.72089,0.00017,20.40756]
[1779757337300,33.38,76651.06,0.0,0.72089,0.00017,20.40756]
[1779757337631,33.38,76650.97,0.0,0.72087,0.00017,20.40806]
[1779757338638,33.38,76639.38,0.0,0.71895,0.00017,20.47307]
[1779757339645,33.38,76635.72,0.0,0.71834,0.00017,20.49346]
[1779757341419,33.38,76634.6,0.0,0.71815,0.00017,20.49964]
[1779757341474,33.38,76634.6,0.0,0.71815,0.00017,20.49964]
[1779757341480,33.38,76634.6,0.0,0.71815,0.00017,20.49964]
[1779757341659,33.38,76636.65,0.0,0.7185,0.00017,20.48813]
[1779757342666,33.38,76630.6,0.0,0.71749,0.00017,20.52174]
[1779757344719,33.38,76630.31,0.0,0.71744,0.00017,20.52332]
[1779757344798,33.38,76630.31,0.0,0.71744,0.00017,20.52332]
[1779757344800,33.38,76630.31,0.0,0.71744,0.00017,20.52332]
[1779757344821,33.38,76639.49,0.0,0.71897,0.00017,20.47211]
[1779757344973,33.38,76639.49,0.0,0.71897,0.00017,20.47211]
[1779757345687,33.38,76641.08,0.0,0.71924,0.00017,20.46317]
[1779757346694,33.38,76644.62,0.0,0.71983,0.00017,20.44329]
[1779757348155,33.38,76644.86,0.0,0.71987,0.00017,20.44192]
[1779757348202,33.38,76644.86,0.0,0.71987,0.00017,20.44192]
[1779757348221,33.38,76644.86,0.0,0.71987,0.00017,20.44192]
[1779757348224,33.38,76644.86,0.0,0.71987,0.00017,20.44192]
[1779757348708,33.38,76646.63,0.0,0.72017,0.00017,20.43197]
[1779757350300,33.38,76646.44,0.0,0.72013,0.00017,20.43303]
[1779757350351,33.38,76646.44,0.0,0.72013,0.00017,20.43303]
[1779757350353,33.38,76646.44,0.0,0.72013,0.00017,20.43303]
[1779757350473,33.38,76646.44,0.0,0.72013,0.00017,20.43303]
[1779757350722,33.38,76646.59,0.0,0.72016,0.00017,20.43218]
[1779757353743,33.38,76649.33,0.0,0.72064,0.00017,20.41265]
[1779757354293,33.38,76649.33,0.0,0.72064,0.00017,20.41265]
[1779757356764,33.38,76640.6,0.0,0.71919,0.00017,20.46165]
[1779757357771,33.38,76637.32,0.0,0.71865,0.00017,20.47998]
[1779757360767,33.38,76635.33,0.0,0.71832,0.00017,20.491]
[1779757360771,33.38,76635.33,0.0,0.71832,0.00017,20.491]
[1779757360819,33.38,76635.33,0.0,0.71832,0.00017,20.491]
[1779757360792,33.38,76634.64,0.0,0.7182,0.00017,20.49478]
[1779757360973,33.38,76634.64,0.0,0.7182,0.00017,20.49478]
[1779757362806,33.37,76638.49,0.0,0.71885,0.00017,20.47314]
[1779757364820,33.37,76633.2,0.0,0.71797,0.00017,20.50253]
[1779757366043,33.37,76632.66,0.0,0.71788,0.00017,20.50548]
[1779757366091,33.37,76632.66,0.0,0.71788,0.00017,20.50548]
[1779757366221,33.37,76632.66,0.0,0.71788,0.00017,20.50548]
[1779757366834,33.37,76631.65,0.0,0.71772,0.00017,20.51101]
[1779757371869,33.37,76633.19,0.0,0.71798,0.00017,20.50218]
[1779757373883,33.37,76636.81,0.0,0.71859,0.00017,20.48194]
[1779757374531,33.37,76636.81,0.0,0.71859,0.00017,20.48194]
[1779757374638,33.37,76636.81,0.0,0.71859,0.00017,20.48194]
[1779757374687,33.37,76636.81,0.0,0.71859,0.00017,20.48194]
[1779757374727,33.37,76636.81,0.0,0.71859,0.00017,20.48194]
[1779757374890,33.37,76634.39,0.0,0.71818,0.00017,20.49544]
[1779757375897,33.37,76631.72,0.0,0.71774,0.00017,20.51031]
[1779757377911,33.37,76625.91,0.0,0.71677,0.00017,20.54255]
[1779757380933,33.37,76620.38,0.0,0.71585,0.00017,20.57307]
[1779757381966,33.37,76613.69,0.0,0.71473,0.00017,20.60998]
[1779757382956,33.37,76602.94,0.0,0.71292,0.00017,20.66888]
[1779757384970,33.37,76599.14,0.0,0.71228,0.00017,20.68958]
[1779757389872,33.37,76600.03,0.0,0.71244,0.00017,20.68455]
[1779757390007,33.37,76584.99,0.0,0.7099,0.00017,20.76615]
[1779757391748,33.37,76579.29,0.0,0.70893,0.00017,20.79711]
[1779757396812,33.37,76579.41,0.0,0.70895,0.00017,20.79659]
[1779757396900,33.37,76576.48,0.0,0.70845,0.00017,20.81254]
[1779757397330,33.37,76573.52,0.0,0.70794,0.00017,20.8286]
[1779757399070,33.37,76567.57,0.0,0.70692,0.00017,20.86077]
[1779757400806,33.37,76567.57,0.0,0.70692,0.00017,20.86077]
[1779757400894,33.37,76567.57,0.0,0.70692,0.00017,20.86077]
[1779757400946,33.37,76567.57,0.0,0.70692,0.00017,20.86077]
[1779757400908,33.38,76568.04,0.0,0.70699,0.00017,20.85843]
[1779757400976,33.38,76568.04,0.0,0.70699,0.00017,20.85843]
[1779757402091,33.38,76564.01,0.0,0.7063,0.00017,20.88029]
[1779757405112,33.38,76559.1,0.0,0.70544,0.00017,20.90697]
[1779757407126,33.38,76562.7,0.0,0.70604,0.00017,20.88823]
[1779757410234,33.39,76560.91,0.0,0.70573,0.00017,20.89816]
[1779757410316,33.39,76560.91,0.0,0.70573,0.00017,20.89816]
[1779757410367,33.39,76560.91,0.0,0.70573,0.00017,20.89816]
[1779757410492,33.39,76560.91,0.0,0.70573,0.00017,20.89816]
[1779757410560,33.39,76560.84,0.0,0.70571,0.00017,20.89874]
[1779757416491,33.39,76560.81,0.0,0.7057,0.00017,20.89589]
[1779757416544,33.39,76560.81,0.0,0.7057,0.00017,20.89589]
[1779757416726,33.39,76560.81,0.0,0.7057,0.00017,20.89589]
[1779757416826,33.39,76561.03,0.0,0.70573,0.00017,20.89494]
[1779757419250,33.4,76571.12,0.0,0.70743,0.00017,20.84163]
[1779757420963,33.4,76571.12,0.0,0.70743,0.00017,20.84163]
[1779757420974,33.4,76569.89,0.0,0.70721,0.00017,20.84842]
[1779757420979,33.4,76569.89,0.0,0.70721,0.00017,20.84842]
[1779757421027,33.4,76569.89,0.0,0.70721,0.00017,20.84842]
[1779757421167,33.4,76569.89,0.0,0.70721,0.00017,20.84842]
[1779757421230,33.4,76569.89,0.0,0.70721,0.00017,20.84842]
[1779757421235,33.4,76569.89,0.0,0.70721,0.00017,20.84842]
[1779757421323,33.4,76565.98,0.0,0.70653,0.00017,20.86982]
[1779757423244,33.4,76571.4,0.0,0.70744,0.00017,20.8414]
[1779757426276,33.41,76571.57,0.0,0.70745,0.00017,20.84104]
[1779757426365,33.41,76571.57,0.0,0.70745,0.00017,20.84104]
[1779757426395,33.41,76571.57,0.0,0.70745,0.00017,20.84104]
[1779757426473,33.41,76571.57,0.0,0.70745,0.00017,20.84104]
[1779757426572,33.41,76572.47,0.0,0.7076,0.00017,20.8365]
[1779757427272,33.41,76576.95,0.0,0.70835,0.00017,20.81279]
[1779757428279,33.41,76573.91,0.0,0.70782,0.00017,20.82938]
[1779757432791,33.42,76573.18,0.0,0.70767,0.00017,20.83413]
[1779757432842,33.42,76573.18,0.0,0.70767,0.00017,20.83413]
[1779757432907,33.42,76573.18,0.0,0.70767,0.00017,20.83413]
[1779757432972,33.42,76573.18,0.0,0.70767,0.00017,20.83413]
[1779757432938,33.42,76573.27,0.0,0.70768,0.00017,20.83392]
[1779757434322,33.42,76577.71,0.0,0.70842,0.00017,20.81068]
[1779757437343,33.43,76585.52,0.0,0.70971,0.00017,20.76958]
[1779757438350,33.43,76593.45,0.0,0.71104,0.00017,20.72707]
[1779757439357,33.43,76597.22,0.0,0.71167,0.00017,20.70666]
[1779757441356,33.43,76597.54,0.0,0.71173,0.00017,20.70492]
[1779757441460,33.43,76597.54,0.0,0.71173,0.00017,20.70492]
[1779757441475,33.43,76597.54,0.0,0.71173,0.00017,20.70492]
[1779757441634,33.43,76597.54,0.0,0.71173,0.00017,20.70492]
[1779757441718,33.43,76597.54,0.0,0.71173,0.00017,20.70492]
[1779757441771,33.43,76597.54,0.0,0.71173,0.00017,20.70492]
[1779757441976,33.43,76597.54,0.0,0.71173,0.00017,20.70492]
[1779757441795,33.43,76599.75,0.0,0.7121,0.00017,20.69291]
[1779757444392,33.43,76602.58,0.0,0.71257,0.00017,20.67751]
[1779757445399,33.43,76606.61,0.0,0.71325,0.00017,20.65554]
[1779757447413,33.43,76610.52,0.0,0.7139,0.00017,20.63425]
[1779757450355,33.43,76612.76,0.0,0.71428,0.00017,20.62197]
[1779757450457,33.43,76612.76,0.0,0.71428,0.00017,20.62197]
[1779757450470,33.43,76612.76,0.0,0.71428,0.00017,20.62197]
[1779757450518,33.43,76612.76,0.0,0.71428,0.00017,20.62197]
[1779757450558,33.43,76614.44,0.0,0.71456,0.00017,20.61276]
[1779757456476,33.43,76616.74,0.0,0.71494,0.00017,20.60027]
[1779757461511,33.43,76618.09,0.0,0.71516,0.00017,20.59305]
[1779757462518,33.43,76609.26,0.0,0.71368,0.00017,20.64157]
[1779757464532,33.43,76601.07,0.0,0.7123,0.00017,20.68627]
[1779757465834,33.43,76601.07,0.0,0.7123,0.00017,20.68627]
[1779757465883,33.43,76601.07,0.0,0.7123,0.00017,20.68627]
[1779757465977,33.43,76601.07,0.0,0.7123,0.00017,20.68627]
[1779757465926,33.43,76601.46,0.0,0.71237,0.00017,20.68409]
[1779757466546,33.43,76601.15,0.0,0.71232,0.00017,20.68573]
[1779757471581,33.43,76601.49,0.0,0.71241,0.00017,20.67952]
[1779757473849,33.43,76601.81,0.0,0.71247,0.00017,20.67772]
[1779757473901,33.43,76601.81,0.0,0.71247,0.00017,20.67772]
[1779757473903,33.43,76601.81,0.0,0.71247,0.00017,20.67772]
[1779757473976,33.43,76601.81,0.0,0.71247,0.00017,20.67772]
[1779757474002,33.43,76601.93,0.0,0.71249,0.00017,20.67702]
[1779757476616,33.43,76597.51,0.0,0.71175,0.00017,20.70088]
[1779757479191,33.43,76597.49,0.0,0.71175,0.00017,20.70086]
[1779757479215,33.43,76597.49,0.0,0.71175,0.00017,20.70086]
[1779757479221,33.43,76597.49,0.0,0.71175,0.00017,20.70086]
[1779757479637,33.43,76594.8,0.0,0.7113,0.00017,20.71541]
[1779757481651,33.43,76591.5,0.0,0.71075,0.00017,20.73322]
[1779757486687,33.42,76590.4,0.0,0.71057,0.00017,20.73889]
[1779757491930,33.42,76588.66,0.0,0.71028,0.00017,20.74804]
[1779757491982,33.42,76588.66,0.0,0.71028,0.00017,20.74804]
[1779757491984,33.42,76588.66,0.0,0.71028,0.00017,20.74804]
[1779757492029,33.42,76584.78,0.0,0.70962,0.00017,20.76923]
[1779757493972,33.43,76585.12,0.0,0.70967,0.00017,20.76763]
[1779757494046,33.43,76585.04,0.0,0.70964,0.00017,20.76854]
[1779757499778,33.43,76584.69,0.0,0.70955,0.00017,20.77156]
[1779757501792,33.44,76579.42,0.0,0.70865,0.00017,20.80034]
[1779757504716,33.44,76576.99,0.0,0.70822,0.00017,20.81385]
[1779757504726,33.44,76576.99,0.0,0.70822,0.00017,20.81385]
[1779757504813,33.44,76577.26,0.0,0.70826,0.00017,20.81266]
[1779757508320,33.45,76578.23,0.0,0.7084,0.00017,20.80823]
[1779757508324,33.45,76578.23,0.0,0.7084,0.00017,20.80823]
[1779757511970,33.45,76578.37,0.0,0.7084,0.00017,20.80825]
[1779757512023,33.45,76578.37,0.0,0.7084,0.00017,20.80825]
[1779757512073,33.45,76578.36,0.0,0.70839,0.00017,20.80856]
[1779757513974,33.45,76578.27,0.0,0.70837,0.00017,20.8093]
[1779757514050,33.45,76579.45,0.0,0.70856,0.00017,20.80323]
[1779757516896,33.46,76592.47,0.0,0.71073,0.00017,20.73391]
[1779757517500,33.46,76592.47,0.0,0.71073,0.00017,20.73391]
[1779757517552,33.46,76592.47,0.0,0.71073,0.00017,20.73391]
[1779757517667,33.46,76592.47,0.0,0.71073,0.00017,20.73391]
[1779757517904,33.46,76594.24,0.0,0.71102,0.00017,20.7246]
[1779757519978,33.46,76592.49,0.0,0.71072,0.00017,20.73433]
[1779757520075,33.46,76592.33,0.0,0.71069,0.00017,20.73546]
[1779757523118,33.47,76592.26,0.0,0.71065,0.00017,20.73662]
[1779757523123,33.47,76592.26,0.0,0.71065,0.00017,20.73662]
[1779757523258,33.47,76592.26,0.0,0.71065,0.00017,20.73662]
[1779757523946,33.47,76593.9,0.0,0.71092,0.00017,20.72802]
[1779757525971,33.47,76593.9,0.0,0.71092,0.00017,20.72802]
[1779757526072,33.47,76595.17,0.0,0.71112,0.00017,20.72169]
[1779757527974,33.47,76598.91,0.0,0.71173,0.00017,20.70198]
[1779757528981,33.48,76605.06,0.0,0.71276,0.00017,20.66886]
[1779757530773,33.48,76605.4,0.0,0.7128,0.00017,20.66728]
[1779757530995,33.48,76599.96,0.0,0.71188,0.00017,20.69716]
[1779757534272,33.48,76598.08,0.0,0.71159,0.00017,20.70326]
[1779757535023,33.48,76598.42,0.0,0.71165,0.00017,20.70134]
[1779757537038,33.48,76604.75,0.0,0.71272,0.00017,20.66688]
[1779757538045,33.48,76615.86,0.0,0.71458,0.00017,20.60614]
[1779757539052,33.48,76611.6,0.0,0.71387,0.00017,20.62947]
[1779757540059,33.48,76611.74,0.0,0.71389,0.00017,20.62876]
[1779757540239,33.48,76611.74,0.0,0.71389,0.00017,20.62876]
[1779757541067,33.48,76612.79,0.0,0.71407,0.00017,20.62305]
[1779757543081,33.48,76619.41,0.0,0.71517,0.00017,20.58683]
[1779757545095,33.48,76624.92,0.0,0.71609,0.00017,20.55648]
[1779757547109,33.48,76628.13,0.0,0.71662,0.00017,20.53882]
[1779757552144,33.48,76627.87,0.0,0.71658,0.00017,20.54046]
[1779757555827,33.48,76630.03,0.0,0.71693,0.00017,20.5286]
[1779757555952,33.48,76630.03,0.0,0.71693,0.00017,20.5286]
[1779757556031,33.48,76637.84,0.0,0.71824,0.00017,20.48515]
[1779757556173,33.48,76632.81,0.0,0.7174,0.00017,20.51296]
[1779757557247,33.48,76632.81,0.0,0.7174,0.00017,20.51296]
[1779757557343,33.48,76633.35,0.0,0.7175,0.00017,20.50987]
[1779757563222,33.48,76633.92,0.0,0.71761,0.00017,20.50614]
[1779757564921,33.48,76633.92,0.0,0.71761,0.00017,20.50614]
[1779757564973,33.48,76633.92,0.0,0.71761,0.00017,20.50614]
[1779757565852,33.48,76629.01,0.0,0.71679,0.00017,20.53314]
[1779757567250,33.47,76624.59,0.0,0.71606,0.00017,20.55736]
[1779757572286,33.47,76624.55,0.0,0.71607,0.00017,20.55708]
[1779757576320,33.47,76633.23,0.0,0.71753,0.00017,20.50871]
[1779757577326,33.47,76639.77,0.0,0.71862,0.00017,20.47232]
[1779757578333,33.47,76643.42,0.0,0.71923,0.00017,20.45183]
[1779757580347,33.47,76646.54,0.0,0.71975,0.00017,20.43416]
[1779757585382,33.47,76646.43,0.0,0.71975,0.00017,20.43425]
[1779757587396,33.46,76649.52,0.0,0.72027,0.00017,20.41674]
[1779757588403,33.46,76646.64,0.0,0.71979,0.00017,20.43276]
[1779757589410,33.46,76637.03,0.0,0.7182,0.00017,20.48627]
[1779757594445,33.46,76637.26,0.0,0.71828,0.00017,20.48027]
[1779757599481,33.46,76638.07,0.0,0.71843,0.00017,20.47519]
[1779757601494,33.46,76645.0,0.0,0.71959,0.00017,20.43632]
[1779757606533,33.45,76646.23,0.0,0.71981,0.00017,20.42909]
[1779757611568,33.45,76656.97,0.0,0.72159,0.00017,20.36853]
[1779757612574,33.45,76659.44,0.0,0.722,0.00017,20.35462]
[1779757614589,33.45,76663.43,0.0,0.72266,0.00017,20.33205]
[1779757616603,33.45,76666.68,0.0,0.7232,0.00016,20.31359]
[1779757617464,33.45,76666.68,0.0,0.7232,0.00016,20.31359]
[1779757617506,33.45,76666.68,0.0,0.7232,0.00016,20.31359]
[1779757617720,33.45,76666.68,0.0,0.7232,0.00016,20.31359]
[1779757618617,33.45,76673.48,0.0,0.72432,0.00016,20.27497]
[1779757619625,33.45,76680.05,0.0,0.7254,0.00016,20.23757]
[1779757624659,33.45,76679.6,0.0,0.72532,0.00016,20.24034]
[1779757625666,33.45,76675.72,0.0,0.72468,0.00016,20.26245]
[1779757627680,33.45,76681.63,0.0,0.72565,0.00016,20.22872]
[1779757633162,33.45,76682.95,0.0,0.72587,0.00016,20.22139]
[1779757637750,33.45,76672.26,0.0,0.7241,0.00016,20.28251]
[1779757641777,33.45,76668.06,0.0,0.72342,0.00016,20.30607]
[1779757643792,33.45,76664.74,0.0,0.72288,0.00016,20.32468]
[1779757648827,33.45,76665.23,0.0,0.72297,0.00016,20.32143]
[1779757650841,33.45,76656.71,0.0,0.72157,0.00017,20.36933]
[1779757651848,33.45,76651.88,0.0,0.7208,0.00017,20.39231]
[1779757656884,33.45,76652.21,0.0,0.72087,0.00017,20.39003]
[1779757661919,33.44,76651.26,0.0,0.72072,0.00017,20.39497]
[1779757666954,33.44,76649.45,0.0,0.72043,0.00017,20.40471]
[1779757670981,33.44,76642.41,0.0,0.71927,0.00017,20.44379]
[1779757676020,33.44,76643.48,0.0,0.71947,0.00017,20.43726]
[1779757681055,33.44,76640.72,0.0,0.71902,0.00017,20.4521]
[1779757682062,33.43,76636.03,0.0,0.71825,0.00017,20.47814]
[1779757683469,33.43,76635.44,0.0,0.71815,0.00017,20.4813]
[1779757684076,33.43,76628.74,0.0,0.71704,0.00017,20.51839]
[1779757686090,33.43,76624.68,0.0,0.71636,0.00017,20.54072]
[1779757691125,33.43,76624.03,0.0,0.71627,0.00017,20.54393]
[1779757693139,33.43,76621.23,0.0,0.7158,0.00017,20.55923]
[1779757698174,33.43,76615.53,0.0,0.71486,0.00017,20.59011]
[1779757703198,33.43,76615.02,0.0,0.71479,0.00017,20.59247]
[1779757703209,33.42,76606.26,0.0,0.71332,0.00017,20.6404]
[1779757706230,33.42,76604.65,0.0,0.71306,0.00017,20.64894]
[1779757709251,33.42,76608.67,0.0,0.71375,0.00017,20.62663]
[1779757713279,33.42,76611.78,0.0,0.71431,0.00017,20.60508]
[1779757719064,33.42,76612.39,0.0,0.71442,0.00017,20.60148]
[1779757724356,33.42,76610.87,0.0,0.71418,0.00017,20.60937]
[1779757727389,33.41,76619.36,0.0,0.7156,0.00017,20.56249]
[1779757728399,33.41,76622.65,0.0,0.71616,0.00017,20.54426]
[1779757729406,33.41,76628.25,0.0,0.71709,0.00017,20.51321]
[1779757730413,33.41,76636.67,0.0,0.7185,0.00017,20.46637]
[1779757734514,33.41,76638.68,0.0,0.71883,0.00017,20.45523]
[1779757735166,33.41,76648.64,0.0,0.72049,0.00017,20.39948]
[1779757735958,33.41,76654.09,0.0,0.72139,0.00017,20.36876]
[1779757736455,33.41,76659.81,0.0,0.72234,0.00017,20.33644]
[1779757737462,33.41,76663.96,0.0,0.72303,0.00017,20.31295]
[1779757738469,33.41,76670.65,0.0,0.72413,0.00016,20.27492]
[1779757740483,33.41,76668.0,0.0,0.7237,0.00016,20.28987]
[1779757742206,33.41,76660.58,0.0,0.72247,0.00017,20.33185]
[1779757744511,33.41,76655.5,0.0,0.72164,0.00017,20.3602]
[1779757750553,33.41,76654.18,0.0,0.72144,0.00017,20.36693]
[1779757753574,33.41,76645.87,0.0,0.72007,0.00017,20.41353]
[1779757754581,33.41,76641.56,0.0,0.71935,0.00017,20.43759]
[1779757759616,33.4,76639.96,0.0,0.7191,0.00017,20.44618]
[1779757760428,33.4,76639.96,0.0,0.7191,0.00017,20.44618]
[1779757765660,33.4,76637.8,0.0,0.71875,0.00017,20.45786]
[1779757769658,33.4,76638.32,0.0,0.71884,0.00017,20.45474]
[1779757772918,33.4,76641.13,0.0,0.71934,0.00017,20.43472]
[1779757773716,33.4,76637.32,0.0,0.71871,0.00017,20.45592]
[1779757774723,33.4,76632.86,0.0,0.71797,0.00017,20.48074]
[1779757779759,33.4,76627.47,0.0,0.71708,0.00017,20.51046]
[1779757780766,33.4,76624.42,0.0,0.71657,0.00017,20.5273]
[1779757783787,33.4,76616.15,0.0,0.71519,0.00017,20.57276]
[1779757788822,33.39,76614.12,0.0,0.71487,0.00017,20.58332]
[1779757793857,33.39,76615.68,0.0,0.71515,0.00017,20.57413]
[1779757798893,33.39,76614.13,0.0,0.7149,0.00017,20.58211]
[1779757800907,33.39,76604.29,0.0,0.71326,0.00017,20.63589]
[1779757801914,33.39,76600.99,0.0,0.7127,0.00017,20.65391]
[1779757803928,33.39,76605.7,0.0,0.7135,0.00017,20.62809]
[1779757804935,33.39,76611.46,0.0,0.71446,0.00017,20.59648]
[1779757806949,33.39,76614.34,0.0,0.71495,0.00017,20.58065]
[1779757811984,33.39,76612.96,0.0,0.71472,0.00017,20.58822]
[1779757817019,33.39,76614.3,0.0,0.71494,0.00017,20.58081]
[1779757823061,33.39,76611.73,0.0,0.71451,0.00017,20.59493]
[1779757829103,33.39,76616.97,0.0,0.71539,0.00017,20.56599]
[1779757830110,33.39,76625.28,0.0,0.71678,0.00017,20.52004]
[1779757831117,33.39,76630.19,0.0,0.71763,0.00017,20.48874]
[1779757836152,33.39,76630.85,0.0,0.71774,0.00017,20.48519]
[1779757838202,33.39,76635.29,0.0,0.71848,0.00017,20.46052]
[1779757839326,33.39,76635.29,0.0,0.71848,0.00017,20.46052]
[1779757839414,33.39,76635.29,0.0,0.71848,0.00017,20.46052]
[1779757840415,33.39,76635.92,0.0,0.71858,0.00017,20.45705]
[1779757841545,33.39,76635.01,0.0,0.71843,0.00017,20.46217]
[1779757842194,33.39,76627.64,0.0,0.7172,0.00017,20.50321]
[1779757848237,33.39,76625.5,0.0,0.71684,0.00017,20.51497]
[1779757851260,33.39,76629.39,0.0,0.71749,0.00017,20.49329]
[1779757852267,33.39,76637.77,0.0,0.71889,0.00017,20.44657]
[1779757854282,33.39,76644.64,0.0,0.72004,0.00017,20.40816]
[1779757859315,33.39,76644.62,0.0,0.72002,0.00017,20.40856]
[1779757861639,33.39,76646.68,0.0,0.72037,0.00017,20.39703]
[1779757862340,33.39,76650.88,0.0,0.72106,0.00017,20.37336]
[1779757865362,33.39,76644.5,0.0,0.72001,0.00017,20.40906]
[1779757866369,33.39,76637.44,0.0,0.71884,0.00017,20.44851]
[1779757867376,33.39,76652.15,0.0,0.72128,0.00017,20.36588]
[1779757870400,33.39,76656.73,0.0,0.72205,0.00017,20.33991]
[1779757871404,33.39,76661.62,0.0,0.72286,0.00017,20.31219]
[1779757873418,33.38,76664.97,0.0,0.72341,0.00017,20.29308]
[1779757878454,33.38,76660.88,0.0,0.72274,0.00017,20.31616]
[1779757879461,33.38,76657.11,0.0,0.72212,0.00017,20.33748]
[1779757882482,33.38,76651.56,0.0,0.7212,0.00017,20.36865]
[1779757884496,33.38,76663.79,0.0,0.72323,0.00017,20.2994]
[1779757885503,33.38,76663.88,0.0,0.72324,0.00017,20.29893]
[1779757890538,33.38,76666.09,0.0,0.72361,0.00017,20.2864]
[1779757892551,33.38,76662.39,0.0,0.72303,0.00017,20.30322]
[1779757894566,33.38,76667.18,0.0,0.72382,0.00017,20.27593]
[1779757895573,33.38,76670.48,0.0,0.72437,0.00017,20.25711]
[1779757898594,33.38,76666.89,0.0,0.72377,0.00017,20.27755]
[1779757901367,33.38,76671.54,0.0,0.72454,0.00016,20.25112]
[1779757903633,33.38,76673.89,0.0,0.72492,0.00016,20.23785]
[1779757904971,33.38,76669.21,0.0,0.72415,0.00017,20.26458]
[1779757905647,33.38,76671.91,0.0,0.7246,0.00016,20.24922]
[1779757909677,33.38,76675.77,0.0,0.72523,0.00016,20.22731]
[1779757912698,33.38,76688.71,0.0,0.72735,0.00016,20.15313]
[1779757913705,33.38,76695.54,0.0,0.72847,0.00016,20.11371]
[1779757914712,33.38,76699.15,0.0,0.72907,0.00016,20.09285]
[1779757915723,33.38,76695.64,0.0,0.72849,0.00016,20.11315]
[1779757916734,33.38,76692.92,0.0,0.72805,0.00016,20.12883]
[1779757917740,33.38,76695.82,0.0,0.72852,0.00016,20.112]
[1779757922776,33.38,76695.42,0.0,0.72847,0.00016,20.11395]
[1779757925058,33.38,76695.21,0.0,0.72844,0.00016,20.1151]
[1779757925113,33.38,76695.21,0.0,0.72844,0.00016,20.1151]
[1779757925337,33.38,76697.64,0.0,0.72883,0.00016,20.10098]
[1779757929034,33.38,76697.94,0.0,0.72889,0.00016,20.09897]
[1779757932862,33.38,76705.84,0.0,0.7302,0.00016,20.0526]
[1779757934876,33.38,76708.51,0.0,0.73064,0.00016,20.03694]
[1779757935822,33.38,76708.51,0.0,0.73064,0.00016,20.03694]
[1779757935841,33.38,76708.51,0.0,0.73064,0.00016,20.03694]
[1779757935895,33.38,76708.51,0.0,0.73064,0.00016,20.03694]
[1779757935971,33.38,76708.51,0.0,0.73064,0.00016,20.03694]
[1779757935997,33.38,76708.66,0.0,0.73066,0.00016,20.03601]
[1779757937897,33.38,76712.77,0.0,0.73133,0.00016,20.01195]
[1779757939961,33.38,76713.17,0.0,0.7314,0.00016,20.00957]
[1779757939971,33.38,76713.17,0.0,0.7314,0.00016,20.00957]
[1779757940032,33.38,76713.17,0.0,0.7314,0.00016,20.00957]
[1779757940062,33.38,76712.08,0.0,0.73123,0.00016,20.01584]
[1779757944946,33.37,76715.23,0.0,0.73175,0.00016,19.99707]
[1779757948974,33.37,76720.13,0.0,0.73255,0.00016,19.96814]
[1779757949981,33.37,76725.29,0.0,0.73339,0.00016,19.93775]
[1779757953152,33.37,76727.21,0.0,0.73374,0.00016,19.92203]
[1779757953207,33.37,76727.21,0.0,0.73374,0.00016,19.92203]
[1779757953216,33.37,76727.21,0.0,0.73374,0.00016,19.92203]
[1779757953223,33.37,76727.21,0.0,0.73374,0.00016,19.92203]
[1779757953279,33.37,76727.66,0.0,0.73382,0.00016,19.91926]
[1779757954009,33.37,76719.15,0.0,0.73244,0.00016,19.96914]
[1779757955016,33.37,76716.82,0.0,0.73206,0.00016,19.98266]
[1779757956023,33.37,76713.54,0.0,0.73153,0.00016,20.00169]
[1779757957764,33.37,76715.11,0.0,0.73179,0.00016,19.99236]
[1779757957815,33.37,76715.11,0.0,0.73179,0.00016,19.99236]
[1779757957819,33.37,76715.11,0.0,0.73179,0.00016,19.99236]
[1779757957972,33.37,76715.11,0.0,0.73179,0.00016,19.99236]
[1779757958089,33.37,76715.11,0.0,0.73179,0.00016,19.99236]
[1779757958144,33.37,76715.11,0.0,0.73179,0.00016,19.99236]
[1779757958220,33.37,76715.11,0.0,0.73179,0.00016,19.99236]
[1779757958265,33.37,76709.92,0.0,0.73095,0.00016,20.0225]
[1779757959044,33.37,76706.59,0.0,0.73041,0.00016,20.04172]
[1779757960051,33.37,76712.37,0.0,0.73136,0.00016,20.00783]
[1779757962069,33.36,76721.5,0.0,0.73285,0.00016,19.95415]
[1779757963075,33.36,76728.98,0.0,0.73407,0.00016,19.91003]
[1779757963674,33.36,76728.98,0.0,0.73407,0.00016,19.91003]
[1779757963681,33.36,76728.98,0.0,0.73407,0.00016,19.91003]
[1779757963730,33.36,76728.98,0.0,0.73407,0.00016,19.91003]
[1779757964083,33.36,76730.96,0.0,0.73439,0.00016,19.89826]
[1779757965090,33.36,76735.78,0.0,0.73518,0.00016,19.86968]
[1779757967084,33.36,76736.76,0.0,0.73534,0.00016,19.86379]
[1779757967391,33.36,76736.76,0.0,0.73534,0.00016,19.86379]
[1779757967405,33.36,76736.76,0.0,0.73534,0.00016,19.86379]
[1779757967471,33.36,76736.76,0.0,0.73534,0.00016,19.86379]
[1779757967506,33.36,76742.48,0.0,0.73627,0.00016,19.82982]
[1779757968111,33.36,76746.01,0.0,0.73685,0.00016,19.80825]
[1779757970129,33.36,76748.39,0.0,0.73725,0.00016,19.79343]
[1779757970873,33.36,76748.39,0.0,0.73725,0.00016,19.79343]
[1779757970928,33.36,76748.39,0.0,0.73725,0.00016,19.79343]
[1779757970929,33.36,76748.39,0.0,0.73725,0.00016,19.79343]
[1779757970973,33.36,76748.39,0.0,0.73725,0.00016,19.79343]
[1779757971137,33.36,76748.26,0.0,0.73724,0.00016,19.79398]
[1779757971669,33.36,76748.26,0.0,0.73724,0.00016,19.79398]
[1779757973150,33.35,76751.39,0.0,0.73778,0.00016,19.7738]
[1779757975164,33.33,76747.14,0.0,0.73719,0.00016,19.79532]
[1779757977178,33.33,76749.42,0.0,0.73757,0.00016,19.78133]
[1779757979685,33.33,76748.86,0.0,0.73749,0.00016,19.78426]
[1779757979723,33.33,76748.86,0.0,0.73749,0.00016,19.78426]
[1779757979745,33.33,76748.86,0.0,0.73749,0.00016,19.78426]
[1779757980199,33.33,76749.27,0.0,0.73756,0.00016,19.78161]
[1779757982225,33.33,76746.72,0.0,0.73716,0.00016,19.79639]
[1779757983231,33.33,76744.36,0.0,0.73679,0.00016,19.81025]
[1779757984238,33.32,76734.31,0.0,0.73517,0.00016,19.86967]
[1779757985245,33.32,76731.86,0.0,0.73477,0.00016,19.88405]
[1779757986187,33.32,76731.86,0.0,0.73477,0.00016,19.88405]
[1779757986224,33.32,76731.86,0.0,0.73477,0.00016,19.88405]
[1779757986241,33.32,76731.86,0.0,0.73477,0.00016,19.88405]
[1779757986252,33.32,76732.0,0.0,0.7348,0.00016,19.88309]
[1779757987547,33.32,76732.0,0.0,0.7348,0.00016,19.88309]
[1779757987572,33.32,76734.88,0.0,0.73527,0.00016,19.86593]
[1779757987701,33.32,76734.88,0.0,0.73527,0.00016,19.86593]
[1779757987723,33.32,76734.88,0.0,0.73527,0.00016,19.86593]
[1779757988266,33.32,76738.67,0.0,0.73589,0.00016,19.84336]
[1779757991562,33.32,76737.97,0.0,0.73578,0.00016,19.84734]
[1779757991566,33.32,76737.97,0.0,0.73578,0.00016,19.84734]
[1779757991614,33.32,76739.25,0.0,0.73599,0.00016,19.83965]
[1779757991724,33.32,76739.25,0.0,0.73599,0.00016,19.83965]
[1779757992294,33.32,76742.61,0.0,0.73653,0.00016,19.81962]
[1779757993301,33.32,76745.09,0.0,0.73694,0.00016,19.80476]
[1779757994308,33.32,76747.35,0.0,0.7373,0.00016,19.79121]
[1779757995315,33.32,76749.68,0.0,0.73768,0.00016,19.77724]
[1779757997329,33.32,76752.38,0.0,0.73812,0.00016,19.76091]
[1779757998336,33.32,76748.08,0.0,0.73743,0.00016,19.7865]
[1779757999390,33.32,76748.08,0.0,0.73743,0.00016,19.7865]
[1779757999471,33.32,76748.08,0.0,0.73743,0.00016,19.7865]
[1779757999488,33.32,76748.08,0.0,0.73743,0.00016,19.7865]
[1779757999610,33.32,76752.81,0.0,0.7382,0.00016,19.75791]
[1779758000350,33.32,76757.02,0.0,0.73888,0.00016,19.73273]
[1779758001195,33.32,76757.02,0.0,0.73888,0.00016,19.73273]
[1779758001357,33.31,76753.89,0.0,0.73841,0.00016,19.75002]
[1779758002364,33.31,76756.34,0.0,0.73881,0.00016,19.7352]
[1779758004378,33.31,76764.84,0.0,0.74018,0.00016,19.6839]
[1779758005385,33.31,76780.88,0.0,0.74275,0.00016,19.58699]
[1779758006392,33.31,76779.21,0.0,0.74249,0.00016,19.5969]
[1779758007399,33.31,76781.42,0.0,0.74285,0.00016,19.58331]
[1779758009413,33.3,76783.28,0.0,0.74315,0.00016,19.57165]
[1779758011427,33.3,76790.26,0.0,0.7443,0.00016,19.52469]
[1779758012434,33.3,76792.13,0.0,0.74461,0.00016,19.51317]
[1779758013441,33.3,76799.37,0.0,0.74576,0.00016,19.46888]
[1779758015455,33.3,76803.95,0.0,0.7465,0.00016,19.44013]
[1779758016463,33.3,76805.98,0.0,0.74683,0.00016,19.42753]
[1779758017469,33.29,76799.09,0.0,0.74577,0.00016,19.46843]
[1779758019483,33.29,76796.88,0.0,0.74545,0.00016,19.48067]
[1779758021497,33.28,76794.17,0.0,0.74506,0.00016,19.49537]
[1779758022504,33.27,76789.7,0.0,0.74439,0.00016,19.52097]
[1779758023570,33.27,76789.7,0.0,0.74439,0.00016,19.52097]
[1779758023623,33.27,76789.7,0.0,0.74439,0.00016,19.52097]
[1779758023725,33.27,76790.71,0.0,0.7446,0.00016,19.51302]
[1779758024518,33.26,76790.7,0.0,0.74465,0.00016,19.51103]
[1779758026532,33.24,76785.39,0.0,0.7439,0.00016,19.53954]
[1779758028546,33.22,76782.73,0.0,0.74361,0.00016,19.55041]
[1779758029553,33.21,76786.81,0.0,0.74432,0.00016,19.52314]
[1779758031241,33.2,76786.82,0.0,0.74439,0.00016,19.52053]
[1779758031285,33.2,76786.82,0.0,0.74439,0.00016,19.52053]
[1779758031292,33.2,76786.82,0.0,0.74439,0.00016,19.52053]
[1779758031476,33.2,76786.82,0.0,0.74439,0.00016,19.52053]
[1779758031567,33.19,76785.53,0.0,0.74424,0.00016,19.52618]
[1779758034588,33.16,76788.37,0.0,0.74485,0.00016,19.50234]
[1779758036601,33.16,76787.48,0.0,0.74475,0.00016,19.50627]
[1779758036602,33.15,76782.55,0.0,0.74401,0.00016,19.53452]
[1779758036686,33.15,76782.55,0.0,0.74401,0.00016,19.53452]
[1779758036726,33.15,76782.55,0.0,0.74401,0.00016,19.53452]
[1779758036749,33.15,76782.55,0.0,0.74401,0.00016,19.53452]
[1779758037609,33.14,76778.2,0.0,0.74336,0.00016,19.55916]
[1779758038616,33.14,76784.31,0.0,0.74434,0.00016,19.52168]
[1779758039623,33.14,76781.17,0.0,0.74384,0.00016,19.5407]
[1779758040101,33.14,76781.17,0.0,0.74384,0.00016,19.5407]
[1779758040105,33.14,76781.17,0.0,0.74384,0.00016,19.5407]
[1779758040214,33.14,76781.17,0.0,0.74384,0.00016,19.5407]
[1779758040376,33.14,76781.17,0.0,0.74384,0.00016,19.5407]
[1779758040630,33.14,76769.56,0.0,0.74199,0.00016,19.6113]
[1779758041637,33.14,76766.54,0.0,0.7415,0.00016,19.62953]
[1779758042644,33.14,76765.27,0.0,0.74131,0.00016,19.63686]
[1779758045664,33.14,76767.43,0.0,0.74167,0.00016,19.62314]
[1779758047690,33.13,76767.19,0.0,0.74164,0.00016,19.62441]
[1779758047725,33.13,76767.19,0.0,0.74164,0.00016,19.62441]
[1779758047742,33.13,76767.19,0.0,0.74164,0.00016,19.62441]
[1779758047744,33.13,76767.19,0.0,0.74164,0.00016,19.62441]
[1779758047792,33.13,76767.39,0.0,0.74168,0.00016,19.623]
[1779758052076,33.13,76767.5,0.0,0.74171,0.00016,19.62177]
[1779758052095,33.13,76767.5,0.0,0.74171,0.00016,19.62177]
[1779758052222,33.13,76767.5,0.0,0.74171,0.00016,19.62177]
[1779758052323,33.13,76767.31,0.0,0.74168,0.00016,19.62274]
[1779758052714,33.13,76764.77,0.0,0.74128,0.00016,19.63797]
[1779758056168,33.13,76766.09,0.0,0.7415,0.00016,19.62957]
[1779758056220,33.13,76766.09,0.0,0.7415,0.00016,19.62957]
[1779758056221,33.13,76766.09,0.0,0.7415,0.00016,19.62957]
[1779758056473,33.13,76766.09,0.0,0.7415,0.00016,19.62957]
[1779758056557,33.13,76763.85,0.0,0.74114,0.00016,19.64297]
[1779758062045,33.12,76764.57,0.0,0.74129,0.00016,19.63758]
[1779758062097,33.12,76764.57,0.0,0.74129,0.00016,19.63758]
[1779758062099,33.12,76764.57,0.0,0.74129,0.00016,19.63758]
[1779758062152,33.12,76764.57,0.0,0.74129,0.00016,19.63758]
[1779758062198,33.12,76763.89,0.0,0.74118,0.00016,19.6415]
[1779758062784,33.12,76761.15,0.0,0.74075,0.00016,19.65791]
[1779758066711,33.12,76761.97,0.0,0.7409,0.00016,19.65227]
[1779758066723,33.12,76761.97,0.0,0.7409,0.00016,19.65227]
[1779758066834,33.12,76761.97,0.0,0.7409,0.00016,19.65227]
[1779758067070,33.12,76761.97,0.0,0.7409,0.00016,19.65227]
[1779758067171,33.12,76764.65,0.0,0.74133,0.00016,19.6358]
[1779758067838,33.12,76764.65,0.0,0.74133,0.00016,19.6358]
[1779758067881,33.12,76764.65,0.0,0.74133,0.00016,19.6358]
[1779758067979,33.12,76764.65,0.0,0.74133,0.00016,19.6358]
[1779758068053,33.12,76766.23,0.0,0.74159,0.00016,19.626]
[1779758073360,33.11,76767.54,0.0,0.74185,0.00016,19.61305]
[1779758073363,33.11,76767.54,0.0,0.74185,0.00016,19.61305]
[1779758073412,33.11,76767.54,0.0,0.74185,0.00016,19.61305]
[1779758073471,33.11,76767.54,0.0,0.74185,0.00016,19.61305]
[1779758073572,33.11,76768.76,0.0,0.74205,0.00016,19.60545]
[1779758079241,33.11,76770.57,0.0,0.74237,0.00016,19.59357]
[1779758079289,33.11,76770.57,0.0,0.74237,0.00016,19.59357]
[1779758079294,33.11,76770.57,0.0,0.74237,0.00016,19.59357]
[1779758079476,33.11,76770.57,0.0,0.74237,0.00016,19.59357]
[1779758079529,33.11,76770.44,0.0,0.74235,0.00016,19.5942]
[1779758079903,33.11,76767.9,0.0,0.74195,0.00016,19.6095]
[1779758084938,33.1,76768.48,0.0,0.74206,0.00016,19.6051]
[1779758087419,33.1,76768.07,0.0,0.742,0.00016,19.60742]
[1779758087472,33.1,76768.07,0.0,0.742,0.00016,19.60742]
[1779758087509,33.1,76769.01,0.0,0.74216,0.00016,19.60153]
[1779758088726,33.1,76767.25,0.0,0.74188,0.00016,19.61207]
[1779758088966,33.1,76768.45,0.0,0.74207,0.00016,19.60459]
[1779758093973,33.1,76769.77,0.0,0.7423,0.00016,19.59587]
[1779758094023,33.1,76769.77,0.0,0.7423,0.00016,19.59587]
[1779758094025,33.1,76769.77,0.0,0.7423,0.00016,19.59587]
[1779758094731,33.1,76769.77,0.0,0.7423,0.00016,19.59587]
[1779758094124,33.1,76770.21,0.0,0.74238,0.00016,19.59303]
[1779758095012,33.1,76770.76,0.0,0.74247,0.00016,19.58953]
[1779758100084,33.09,76770.89,0.0,0.74251,0.00016,19.588]
[1779758103086,33.09,76766.67,0.0,0.74184,0.00016,19.61324]
[1779758104093,33.09,76764.73,0.0,0.74154,0.00016,19.62487]
[1779758106107,33.09,76760.63,0.0,0.74088,0.00016,19.64939]
[1779758107113,33.09,76755.71,0.0,0.74009,0.00016,19.67908]
[1779758109128,33.09,76750.06,0.0,0.73919,0.00016,19.71293]
[1779758111143,33.09,76752.88,0.0,0.73965,0.00016,19.69551]
[1779758112150,33.09,76755.11,0.0,0.74002,0.00016,19.68186]
[1779758114164,33.08,76749.9,0.0,0.73918,0.00016,19.71304]
[1779758115171,33.08,76746.25,0.0,0.7386,0.00016,19.73486]
[1779758116178,33.08,76742.63,0.0,0.73801,0.00016,19.75654]
[1779758120207,33.08,76744.96,0.0,0.73841,0.00016,19.74195]
[1779758123228,33.08,76736.66,0.0,0.73707,0.00016,19.7915]
[1779758128263,33.08,76749.19,0.0,0.73911,0.00016,19.71572]
[1779758129270,33.08,76749.71,0.0,0.7392,0.00016,19.71252]
[1779758134305,33.08,76749.16,0.0,0.73915,0.00016,19.71125]
[1779758139340,33.07,76749.98,0.0,0.73929,0.00016,19.70574]
[1779758144375,33.07,76753.64,0.0,0.7399,0.00016,19.68299]
[1779758145382,33.07,76760.03,0.0,0.74094,0.00016,19.64415]
[1779758149410,33.07,76761.91,0.0,0.74125,0.00016,19.63226]
[1779758150417,33.07,76765.0,0.0,0.74175,0.00016,19.61336]
[1779758151424,33.07,76772.4,0.0,0.74295,0.00016,19.56817]
[1779758152431,33.07,76776.08,0.0,0.74354,0.00016,19.54564]
[1779758154445,33.07,76773.88,0.0,0.74318,0.00016,19.55908]
[1779758158473,33.07,76772.06,0.0,0.74289,0.00016,19.5701]
[1779758159480,33.07,76767.0,0.0,0.74208,0.00016,19.60093]
[1779758161500,33.07,76763.52,0.0,0.74152,0.00016,19.62198]
[1779758165524,33.06,76767.19,0.0,0.74213,0.00016,19.59922]
[1779758166531,33.06,76764.58,0.0,0.74171,0.00016,19.61502]
[1779758169552,33.06,76772.19,0.0,0.74294,0.00016,19.56832]
[1779758172573,33.06,76775.64,0.0,0.7435,0.00016,19.5469]
[1779758176602,33.06,76779.39,0.0,0.74412,0.00016,19.5232]
[1779758178616,33.06,76783.84,0.0,0.74484,0.00016,19.49568]
[1779758179321,33.06,76783.84,0.0,0.74484,0.00016,19.49568]
[1779758179623,33.06,76787.11,0.0,0.74537,0.00016,19.47548]
[1779758180630,33.06,76793.34,0.0,0.74636,0.00016,19.43703]
[1779758180932,33.06,76793.34,0.0,0.74636,0.00016,19.43703]
[1779758182644,33.06,76808.89,0.0,0.74885,0.00016,19.34049]
[1779758183651,33.06,76788.1,0.0,0.74554,0.00016,19.46883]
[1779758183961,33.06,76788.1,0.0,0.74554,0.00016,19.46883]
[1779758183984,33.06,76788.1,0.0,0.74554,0.00016,19.46883]
[1779758184434,33.06,76788.1,0.0,0.74554,0.00016,19.46883]
[1779758184672,33.05,76777.87,0.0,0.7439,0.00016,19.53153]
[1779758185673,33.05,76769.09,0.0,0.74249,0.00016,19.58519]
[1779758186335,33.05,76769.09,0.0,0.74249,0.00016,19.58519]
[1779758186680,33.05,76765.58,0.0,0.74193,0.00016,19.60653]
[1779758187687,33.05,76763.06,0.0,0.74153,0.00016,19.62176]
[1779758188694,33.05,76756.49,0.0,0.74047,0.00016,19.66161]
[1779758191715,33.05,76752.4,0.0,0.73985,0.00016,19.68186]
[1779758194235,33.05,76750.81,0.0,0.7396,0.00016,19.69119]
[1779758194736,33.05,76753.05,0.0,0.73996,0.00016,19.67746]
[1779758195743,33.05,76758.17,0.0,0.7408,0.00016,19.64625]
[1779758197757,33.05,76760.78,0.0,0.74122,0.00016,19.63012]
[1779758198764,33.05,76763.41,0.0,0.74165,0.00016,19.61409]
[1779758199771,33.05,76759.69,0.0,0.74105,0.00016,19.63661]
[1779758201785,33.05,76754.01,0.0,0.74014,0.00016,19.6709]
[1779758204806,33.05,76757.66,0.0,0.74074,0.00016,19.64839]
[1779758208834,33.04,76752.17,0.0,0.73986,0.00016,19.68123]
[1779758213869,33.04,76753.52,0.0,0.74009,0.00016,19.67258]
[1779758218904,33.04,76752.95,0.0,0.74001,0.00016,19.67568]
[1779758221936,33.04,76746.46,0.0,0.73896,0.00016,19.71471]
[1779758222943,33.04,76743.96,0.0,0.73856,0.00016,19.72969]
[1779758225986,33.04,76743.39,0.0,0.73848,0.00016,19.73285]
[1779758226087,33.04,76743.38,0.0,0.73848,0.00016,19.73277]
[1779758231986,33.03,76744.13,0.0,0.73862,0.00016,19.72759]
[1779758232010,33.03,76744.32,0.0,0.73865,0.00016,19.72631]
[1779758237041,33.03,76744.92,0.0,0.73876,0.00016,19.72205]
[1779758242077,33.03,76748.58,0.0,0.73937,0.00016,19.69933]
[1779758244091,33.03,76751.3,0.0,0.73982,0.00016,19.68269]
[1779758247117,33.03,76755.02,0.0,0.74043,0.00016,19.6599]
[1779758248123,33.03,76763.2,0.0,0.74175,0.00016,19.61]
[1779758249130,33.03,76766.89,0.0,0.74235,0.00016,19.58731]
[1779758254165,33.02,76768.57,0.0,0.74267,0.00016,19.57207]
[1779758259200,33.02,76768.82,0.0,0.74273,0.00016,19.5698]
[1779758264235,33.02,76776.38,0.0,0.74397,0.00016,19.52277]
[1779758269270,33.01,76777.63,0.0,0.74418,0.00016,19.51465]
[1779758275312,33.01,76774.56,0.0,0.7437,0.00016,19.53299]
[1779758277975,33.01,76774.67,0.0,0.74372,0.00016,19.53211]
[1779758280347,33.01,76770.17,0.0,0.743,0.00016,19.55937]
[1779758285382,33.01,76770.02,0.0,0.74299,0.00016,19.55975]
[1779758289410,33.01,76777.83,0.0,0.74426,0.00016,19.51145]
[1779758290417,33.01,76788.5,0.0,0.74597,0.00016,19.44568]
[1779758291424,33.01,76788.97,0.0,0.74605,0.00016,19.44278]
[1779758296459,33.0,76789.12,0.0,0.74608,0.00016,19.44143]
[1779758298473,33.0,76792.58,0.0,0.74664,0.00016,19.41988]
[1779758299480,33.0,76797.42,0.0,0.74741,0.00016,19.38985]
[1779758301098,33.0,76797.83,0.0,0.74748,0.00016,19.38727]
[1779758303977,33.0,76795.42,0.0,0.7471,0.00016,19.40213]
[1779758304515,33.0,76796.76,0.0,0.74731,0.00016,19.39379]
[1779758305521,33.0,76801.59,0.0,0.74808,0.00016,19.36379]
[1779758306529,33.0,76796.54,0.0,0.74728,0.00016,19.39512]
[1779758310558,33.0,76798.79,0.0,0.74764,0.00016,19.38105]
[1779758312041,33.0,76797.78,0.0,0.74751,0.00016,19.38309]
[1779758312067,33.0,76797.78,0.0,0.74751,0.00016,19.38309]
[1779758312220,33.0,76797.78,0.0,0.74751,0.00016,19.38309]
[1779758312572,33.0,76798.72,0.0,0.74766,0.00016,19.37724]
[1779758317607,33.0,76799.05,0.0,0.74771,0.00016,19.37521]
[1779758320572,33.0,76797.87,0.0,0.74752,0.00016,19.38252]
[1779758320649,33.0,76797.87,0.0,0.74752,0.00016,19.38252]
[1779758320721,33.0,76797.87,0.0,0.74752,0.00016,19.38252]
[1779758320785,33.0,76798.09,0.0,0.74756,0.00016,19.38115]
[1779758323649,33.0,76795.24,0.0,0.7471,0.00016,19.39881]
[1779758324224,33.0,76795.24,0.0,0.7471,0.00016,19.39881]
[1779758326077,33.0,76797.13,0.0,0.74741,0.00016,19.38705]
[1779758326107,33.0,76797.13,0.0,0.74741,0.00016,19.38705]
[1779758326221,33.0,76797.13,0.0,0.74741,0.00016,19.38705]
[1779758326253,33.0,76797.13,0.0,0.74741,0.00016,19.38705]
[1779758326670,33.0,76795.47,0.0,0.74714,0.00016,19.39732]
[1779758331705,33.0,76795.25,0.0,0.74711,0.00016,19.39854]
[1779758333720,33.0,76791.4,0.0,0.7465,0.00016,19.42229]
[1779758334726,33.0,76787.5,0.0,0.74588,0.00016,19.44627]
[1779758337302,33.0,76786.5,0.0,0.74572,0.00016,19.45226]
[1779758337349,33.0,76786.5,0.0,0.74572,0.00016,19.45226]
[1779758337354,33.0,76786.5,0.0,0.74572,0.00016,19.45226]
[1779758337469,33.0,76786.5,0.0,0.74572,0.00016,19.45226]
[1779758337747,33.0,76788.78,0.0,0.74609,0.00016,19.43809]
[1779758338113,33.0,76788.78,0.0,0.74609,0.00016,19.43809]
[1779758338192,33.0,76788.78,0.0,0.74609,0.00016,19.43809]
[1779758338223,33.0,76788.78,0.0,0.74609,0.00016,19.43809]
[1779758338754,33.0,76790.32,0.0,0.74634,0.00016,19.42849]
[1779758343789,33.0,76789.28,0.0,0.74619,0.00016,19.43431]
[1779758345029,33.0,76789.35,0.0,0.7462,0.00016,19.4338]
[1779758345039,33.0,76789.35,0.0,0.7462,0.00016,19.4338]
[1779758345222,33.0,76789.35,0.0,0.7462,0.00016,19.4338]
[1779758345803,33.0,76789.28,0.0,0.74619,0.00016,19.43415]
[1779758348825,32.99,76786.97,0.0,0.74583,0.00016,19.44816]
[1779758350968,32.99,76787.04,0.0,0.74584,0.00016,19.44763]
[1779758351021,32.99,76787.37,0.0,0.74589,0.00016,19.44549]
[1779758351219,32.99,76787.37,0.0,0.74589,0.00016,19.44549]
[1779758351320,32.99,76787.37,0.0,0.7459,0.00016,19.44539]
[1779758352852,32.99,76785.18,0.0,0.74555,0.00016,19.45881]
[1779758353859,32.99,76777.3,0.0,0.74429,0.00016,19.50723]
[1779758354865,32.99,76770.9,0.0,0.74326,0.00016,19.54639]
[1779758356716,32.99,76770.22,0.0,0.74316,0.00016,19.55039]
[1779758356758,32.99,76770.22,0.0,0.74316,0.00016,19.55039]
[1779758356820,32.99,76770.22,0.0,0.74316,0.00016,19.55039]
[1779758356970,32.99,76770.22,0.0,0.74316,0.00016,19.55039]
[1779758356880,32.99,76770.02,0.0,0.74313,0.00016,19.55151]
[1779758361918,32.99,76773.08,0.0,0.74363,0.00016,19.53221]
[1779758362924,32.99,76783.47,0.0,0.7453,0.00016,19.46821]
[1779758363931,32.99,76787.23,0.0,0.74591,0.00016,19.44492]
[1779758365945,32.99,76790.6,0.0,0.74645,0.00016,19.42409]
[1779758366768,32.99,76790.6,0.0,0.74645,0.00016,19.42409]
[1779758366824,32.99,76790.6,0.0,0.74645,0.00016,19.42409]
[1779758366972,32.99,76790.6,0.0,0.74645,0.00016,19.42409]
[1779758366952,32.99,76790.67,0.0,0.74646,0.00016,19.42358]
[1779758371987,32.99,76791.12,0.0,0.74658,0.00016,19.416]
[1779758376306,32.98,76791.31,0.0,0.74663,0.00016,19.41404]
[1779758376360,32.98,76791.31,0.0,0.74663,0.00016,19.41404]
[1779758376469,32.98,76791.31,0.0,0.74663,0.00016,19.41404]
[1779758377022,32.98,76791.69,0.0,0.74669,0.00016,19.41153]
[1779758378035,32.98,76786.9,0.0,0.74593,0.00016,19.44099]
[1779758379042,32.98,76780.84,0.0,0.74496,0.00016,19.47838]
[1779758380149,32.98,76780.84,0.0,0.74496,0.00016,19.47838]
[1779758380482,32.98,76780.84,0.0,0.74496,0.00016,19.47838]
[1779758380530,32.98,76780.84,0.0,0.74496,0.00016,19.47838]
[1779758380535,32.98,76780.84,0.0,0.74496,0.00016,19.47838]
[1779758380722,32.98,76780.84,0.0,0.74496,0.00016,19.47838]
[1779758380779,32.98,76773.99,0.0,0.74386,0.00016,19.52039]
[1779758385084,32.98,76771.3,0.0,0.74344,0.00016,19.53655]
[1779758386636,32.98,76771.3,0.0,0.74344,0.00016,19.53655]
[1779758386642,32.98,76771.3,0.0,0.74344,0.00016,19.53655]
[1779758386688,32.98,76771.3,0.0,0.74344,0.00016,19.53655]
[1779758386721,32.98,76771.3,0.0,0.74344,0.00016,19.53655]
[1779758386737,32.98,76771.49,0.0,0.74347,0.00016,19.53531]
[1779758391127,32.98,76775.05,0.0,0.74405,0.00016,19.51312]
[1779758392134,32.98,76778.21,0.0,0.74456,0.00016,19.49364]
[1779758393568,32.98,76778.21,0.0,0.74456,0.00016,19.49364]
[1779758393622,32.98,76778.21,0.0,0.74456,0.00016,19.49364]
[1779758393722,32.98,76778.21,0.0,0.74456,0.00016,19.49364]
[1779758393813,32.98,76778.82,0.0,0.74466,0.00016,19.48985]
[1779758398176,32.98,76776.25,0.0,0.74425,0.00016,19.50553]
[1779758400362,32.98,76774.25,0.0,0.74393,0.00016,19.51778]
[1779758400414,32.98,76774.25,0.0,0.74393,0.00016,19.51778]
[1779758400478,32.98,76774.25,0.0,0.74393,0.00016,19.51778]
[1779758400576,32.98,76774.46,0.0,0.74396,0.00016,19.51643]
[1779758401978,32.98,76774.46,0.0,0.74396,0.00016,19.51643]
[1779758401996,32.98,76777.11,0.0,0.74439,0.00016,19.50009]
[1779758404218,32.98,76774.74,0.0,0.74401,0.00016,19.51459]
[1779758405850,32.98,76774.74,0.0,0.74401,0.00016,19.51459]
[1779758405922,32.98,76774.74,0.0,0.74401,0.00016,19.51459]
[1779758405925,32.98,76774.74,0.0,0.74401,0.00016,19.51459]
[1779758405978,32.98,76774.74,0.0,0.74401,0.00016,19.51459]
[1779758405948,32.98,76774.28,0.0,0.74394,0.00016,19.51737]
[1779758407239,32.97,76771.06,0.0,0.74342,0.00016,19.53704]
[1779758409254,32.97,76783.14,0.0,0.74537,0.00016,19.46259]
[1779758410506,32.97,76783.14,0.0,0.74537,0.00016,19.46259]
[1779758410661,32.97,76783.14,0.0,0.74537,0.00016,19.46259]
[1779758410686,32.97,76783.14,0.0,0.74537,0.00016,19.46259]
[1779758410723,32.97,76783.14,0.0,0.74537,0.00016,19.46259]
[1779758410817,32.97,76783.52,0.0,0.74543,0.00016,19.46026]
[1779758412507,32.97,76782.99,0.0,0.74534,0.00016,19.46354]
[1779758412559,32.97,76782.99,0.0,0.74534,0.00016,19.46354]
[1779758412649,32.97,76782.99,0.0,0.74534,0.00016,19.46354]
[1779758412720,32.97,76782.99,0.0,0.74534,0.00016,19.46354]
[1779758412750,32.97,76787.05,0.0,0.74599,0.00016,19.43849]
[1779758418316,32.98,76786.53,0.0,0.7459,0.00016,19.44193]
[1779758420822,32.98,76785.87,0.0,0.7458,0.00016,19.44604]
[1779758420875,32.98,76785.87,0.0,0.7458,0.00016,19.44604]
[1779758420973,32.98,76785.87,0.0,0.7458,0.00016,19.44604]
[1779758421072,32.98,76785.97,0.0,0.74581,0.00016,19.44545]
[1779758423356,32.98,76783.42,0.0,0.7454,0.00016,19.46127]
[1779758425675,32.98,76783.42,0.0,0.7454,0.00016,19.46128]
[1779758425721,32.98,76783.42,0.0,0.7454,0.00016,19.46128]
[1779758425729,32.98,76783.42,0.0,0.7454,0.00016,19.46128]
[1779758425730,32.98,76783.42,0.0,0.7454,0.00016,19.46128]
[1779758426090,32.98,76783.42,0.0,0.7454,0.00016,19.46128]
[1779758426101,32.98,76783.52,0.0,0.74542,0.00016,19.46067]
[1779758426221,32.98,76783.52,0.0,0.74542,0.00016,19.46067]
[1779758426373,32.98,76782.21,0.0,0.74521,0.00016,19.46876]
[1779758428387,32.98,76779.71,0.0,0.74481,0.00016,19.48416]
[1779758432416,32.98,76782.24,0.0,0.74524,0.00016,19.46433]
[1779758434558,32.98,76780.77,0.0,0.74501,0.00016,19.4734]
[1779758434612,32.98,76780.77,0.0,0.74501,0.00016,19.4734]
[1779758434722,32.98,76780.77,0.0,0.74501,0.00016,19.4734]
[1779758434804,32.98,76781.61,0.0,0.74514,0.00016,19.46822]
[1779758439180,32.98,76781.97,0.0,0.7452,0.00016,19.46601]
[1779758439223,32.98,76781.97,0.0,0.7452,0.00016,19.46601]
[1779758439232,32.98,76781.97,0.0,0.7452,0.00016,19.46601]
[1779758439233,32.98,76781.97,0.0,0.7452,0.00016,19.46601]
[1779758439467,32.98,76781.9,0.0,0.74519,0.00016,19.46645]
[1779758441195,32.98,76781.9,0.0,0.74519,0.00016,19.46645]
[1779758441200,32.98,76781.9,0.0,0.74519,0.00016,19.46645]
[1779758441220,32.98,76781.9,0.0,0.74519,0.00016,19.46645]
[1779758441263,32.98,76781.9,0.0,0.74519,0.00016,19.46645]
[1779758441481,32.98,76780.67,0.0,0.74499,0.00016,19.47404]
[1779758442488,32.98,76776.01,0.0,0.74424,0.00016,19.50272]
[1779758444502,32.98,76771.13,0.0,0.74346,0.00016,19.53263]
[1779758447868,32.98,76771.08,0.0,0.74345,0.00016,19.5328]
[1779758447913,32.98,76771.08,0.0,0.74345,0.00016,19.5328]
[1779758447920,32.98,76771.08,0.0,0.74345,0.00016,19.5328]
[1779758447975,32.98,76771.08,0.0,0.74345,0.00016,19.5328]
[1779758448015,32.98,76768.67,0.0,0.74307,0.00016,19.54751]
[1779758451981,32.97,76767.47,0.0,0.74288,0.00016,19.55462]
[1779758453778,32.97,76765.44,0.0,0.74256,0.00016,19.56687]
[1779758453783,32.97,76765.44,0.0,0.74256,0.00016,19.56687]
[1779758453830,32.97,76765.44,0.0,0.74256,0.00016,19.56687]
[1779758453972,32.97,76765.44,0.0,0.74256,0.00016,19.56687]
[1779758454073,32.97,76766.15,0.0,0.74267,0.00016,19.56247]
[1779758459607,32.97,76767.92,0.0,0.74297,0.00016,19.5513]
[1779758461751,32.97,76767.72,0.0,0.74294,0.00016,19.55248]
[1779758461803,32.97,76767.72,0.0,0.74294,0.00016,19.55248]
[1779758461804,32.97,76767.72,0.0,0.74294,0.00016,19.55248]
[1779758461977,32.97,76767.72,0.0,0.74294,0.00016,19.55248]
[1779758462081,32.97,76767.86,0.0,0.74296,0.00016,19.55158]
[1779758467663,32.97,76766.43,0.0,0.74274,0.00016,19.5599]
[1779758473892,32.97,76767.56,0.0,0.74293,0.00016,19.55284]
[1779758473946,32.97,76767.56,0.0,0.74293,0.00016,19.55284]
[1779758473972,32.97,76767.56,0.0,0.74293,0.00016,19.55284]
[1779758473993,32.97,76767.24,0.0,0.74288,0.00016,19.55451]
[1779758480755,32.97,76766.45,0.0,0.74277,0.00016,19.55876]
[1779758482623,32.96,76766.37,0.0,0.74276,0.00016,19.55917]
[1779758482676,32.96,76766.37,0.0,0.74276,0.00016,19.55917]
[1779758482769,32.96,76761.5,0.0,0.74197,0.00016,19.58887]
[1779758485973,32.96,76762.64,0.0,0.74216,0.00016,19.58172]
[1779758486074,32.96,76763.16,0.0,0.74225,0.00016,19.57846]
[1779758491145,32.96,76762.96,0.0,0.74222,0.00016,19.57936]
[1779758490825,32.96,76759.74,0.0,0.74171,0.00016,19.59895]
[1779758491196,32.96,76759.74,0.0,0.74171,0.00016,19.59895]
[1779758491197,32.96,76759.74,0.0,0.74171,0.00016,19.59895]
[1779758491220,32.96,76759.74,0.0,0.74171,0.00016,19.59895]
[1779758491832,32.96,76752.11,0.0,0.7405,0.00016,19.64116]
[1779758494853,32.96,76747.33,0.0,0.73974,0.00016,19.66987]
[1779758498117,32.96,76745.55,0.0,0.73945,0.00016,19.68045]
[1779758498169,32.96,76745.55,0.0,0.73945,0.00016,19.68045]
[1779758498171,32.96,76744.31,0.0,0.73925,0.00016,19.68785]
[1779758498881,32.96,76743.76,0.0,0.73917,0.00016,19.69105]
[1779758500895,32.96,76740.96,0.0,0.73872,0.00016,19.70781]
[1779758501976,32.96,76740.96,0.0,0.73872,0.00016,19.70781]
[1779758502173,32.96,76741.97,0.0,0.73888,0.00016,19.70158]
[1779758507944,32.96,76742.2,0.0,0.73893,0.00016,19.69992]
[1779758508951,32.96,76746.16,0.0,0.73957,0.00016,19.67586]
[1779758514993,32.95,76747.04,0.0,0.73972,0.00016,19.67042]
[1779758517007,32.95,76744.1,0.0,0.73924,0.00016,19.68821]
[1779758522042,32.95,76743.13,0.0,0.73909,0.00016,19.69396]
[1779758526069,32.95,76739.84,0.0,0.73856,0.00016,19.71373]
[1779758532113,32.95,76739.19,0.0,0.73846,0.00016,19.71733]
[1779758537148,32.95,76744.79,0.0,0.73938,0.00016,19.68317]
[1779758541176,32.95,76755.95,0.0,0.74119,0.00016,19.61521]
[1779758542723,32.95,76756.46,0.0,0.74127,0.00016,19.61207]
[1779758543191,32.95,76758.5,0.0,0.7416,0.00016,19.59971]
[1779758548226,32.95,76758.63,0.0,0.74162,0.00016,19.59919]
[1779758553260,32.95,76759.95,0.0,0.74185,0.00016,19.58722]
[1779758558297,32.95,76759.65,0.0,0.7418,0.00016,19.58941]
[1779758561319,32.96,76762.05,0.0,0.74218,0.00016,19.57487]
[1779758569376,32.95,76760.73,0.0,0.74199,0.00016,19.58209]
[1779758574411,32.95,76760.38,0.0,0.74194,0.00016,19.58377]
[1779758579446,32.95,76760.51,0.0,0.74198,0.00016,19.58254]
[1779758582978,32.95,76759.87,0.0,0.74188,0.00016,19.58628]
[1779758583062,32.95,76744.98,0.0,0.73946,0.00016,19.67693]
[1779758583474,32.95,76739.97,0.0,0.73865,0.00016,19.70726]
[1779758588509,32.95,76739.24,0.0,0.73854,0.00016,19.71134]
[1779758593545,32.94,76739.07,0.0,0.73852,0.00016,19.71204]
[1779758598580,32.94,76747.21,0.0,0.73985,0.00016,19.66239]
[1779758600596,32.94,76744.76,0.0,0.73945,0.00016,19.67724]
[1779758601603,32.94,76738.05,0.0,0.73836,0.00016,19.71796]
[1779758606638,32.94,76737.32,0.0,0.73824,0.00016,19.72247]
[1779758611674,32.94,76736.66,0.0,0.73816,0.00016,19.72242]
[1779758616709,32.95,76737.72,0.0,0.73832,0.00016,19.71633]
[1779758621744,32.95,76735.47,0.0,0.73794,0.00016,19.73025]
[1779758624059,32.95,76742.09,0.0,0.73902,0.00016,19.6903]
[1779758626779,32.95,76739.23,0.0,0.73855,0.00016,19.7079]
[1779758628793,32.95,76743.22,0.0,0.73919,0.00016,19.68389]
[1779758629800,32.95,76754.71,0.0,0.74106,0.00016,19.61405]
[1779758630807,32.95,76754.69,0.0,0.74106,0.00016,19.61422]
[1779758631974,32.95,76754.69,0.0,0.74106,0.00016,19.61422]
[1779758633828,32.95,76758.56,0.0,0.74168,0.00016,19.59077]
[1779758638864,32.95,76757.96,0.0,0.74157,0.00016,19.59474]
[1779758643899,32.95,76759.14,0.0,0.74176,0.00016,19.58785]
[1779758648934,32.95,76757.72,0.0,0.74152,0.00016,19.59688]
[1779758653970,32.96,76757.07,0.0,0.7414,0.00016,19.60122]
[1779758655984,32.96,76752.65,0.0,0.74068,0.00016,19.62829]
[1779758656991,32.96,76760.06,0.0,0.74188,0.00016,19.58313]
[1779758657998,32.96,76762.73,0.0,0.74231,0.00016,19.56681]
[1779758663033,32.96,76762.66,0.0,0.7423,0.00016,19.56735]
[1779758671089,32.96,76762.96,0.0,0.74238,0.00016,19.56126]
[1779758676124,32.96,76762.06,0.0,0.74224,0.00016,19.56654]
[1779758681159,32.95,76761.36,0.0,0.74213,0.00016,19.57054]
[1779758686194,32.95,76761.74,0.0,0.7422,0.00016,19.56794]
[1779758691229,32.95,76762.07,0.0,0.74226,0.00016,19.56566]
[1779758696264,32.95,76761.39,0.0,0.74216,0.00016,19.56954]
[1779758700292,32.95,76758.25,0.0,0.74166,0.00016,19.58851]
[1779758703363,32.95,76750.37,0.0,0.74039,0.00016,19.63634]
[1779758705975,32.95,76752.45,0.0,0.74072,0.00016,19.62363]
[1779758706334,32.95,76749.8,0.0,0.74029,0.00016,19.63973]
[1779758707969,32.95,76749.46,0.0,0.74024,0.00016,19.64183]
[1779758709355,32.95,76743.37,0.0,0.73925,0.00016,19.67884]
[1779758709973,32.95,76743.37,0.0,0.73925,0.00016,19.67884]
[1779758714391,32.95,76739.2,0.0,0.73857,0.00016,19.70392]
[1779758719426,32.95,76735.13,0.0,0.73791,0.00016,19.72836]
[1779758724461,32.95,76734.71,0.0,0.73784,0.00016,19.73097]
[1779758726475,32.95,76742.24,0.0,0.73907,0.00016,19.68543]
[1779758731510,32.95,76742.55,0.0,0.73915,0.00016,19.67937]
[1779758733524,32.95,76735.92,0.0,0.73807,0.00016,19.71952]
[1779758736545,32.95,76733.19,0.0,0.73762,0.00016,19.73606]
[1779758739566,32.95,76728.49,0.0,0.73685,0.00016,19.7645]
[1779758742587,32.95,76724.91,0.0,0.73627,0.00016,19.78603]
[1779758747622,32.95,76723.27,0.0,0.73599,0.00016,19.79606]
[1779758752657,32.95,76722.96,0.0,0.73594,0.00016,19.79801]
[1779758757693,32.95,76722.64,0.0,0.73589,0.00016,19.79997]
[1779758762728,32.95,76719.94,0.0,0.73544,0.00016,19.81609]
[1779758763735,32.95,76717.33,0.0,0.73501,0.00016,19.83178]
[1779758766756,32.95,76721.2,0.0,0.73565,0.00016,19.80866]
[1779758767762,32.95,76715.02,0.0,0.73463,0.00016,19.84564]
[1779758773805,32.95,76714.74,0.0,0.73458,0.00016,19.84752]
[1779758779093,32.95,76714.61,0.0,0.73456,0.00016,19.84843]
[1779758779847,32.95,76706.87,0.0,0.73328,0.00016,19.89467]
[1779758782868,32.95,76704.3,0.0,0.73286,0.00016,19.90994]
[1779758787903,32.95,76701.67,0.0,0.73243,0.00017,19.9255]
[1779758792938,32.95,76701.79,0.0,0.73248,0.00017,19.92055]
[1779758798385,32.95,76700.22,0.0,0.73222,0.00017,19.92982]
[1779758798464,32.95,76700.22,0.0,0.73222,0.00017,19.92982]
[1779758798470,32.95,76694.03,0.0,0.7312,0.00017,19.96645]
[1779758798982,32.95,76690.89,0.0,0.73068,0.00017,19.98508]
[1779758799989,32.95,76686.36,0.0,0.72992,0.00017,20.01184]
[1779758800999,32.95,76683.77,0.0,0.72949,0.00017,20.02712]
[1779758802002,32.95,76675.05,0.0,0.72804,0.00017,20.07827]
[1779758804017,32.95,76670.48,0.0,0.72728,0.00017,20.1049]
[1779758808047,32.95,76676.39,0.0,0.72827,0.00017,20.07024]
[1779758813082,32.95,76677.64,0.0,0.72848,0.00017,20.06283]
[1779758818117,32.95,76673.85,0.0,0.72785,0.00017,20.08492]
[1779758819124,32.95,76670.03,0.0,0.72722,0.00017,20.10719]
[1779758820131,32.95,76666.64,0.0,0.72665,0.00017,20.12689]
[1779758822145,32.95,76663.54,0.0,0.72614,0.00017,20.14487]
[1779758825166,32.95,76666.9,0.0,0.7267,0.00017,20.12537]
[1779758826173,32.95,76664.17,0.0,0.72624,0.00017,20.14131]
[1779758832216,32.95,76667.78,0.0,0.72685,0.00017,20.12022]
[1779758833224,32.95,76675.53,0.0,0.72814,0.00017,20.07494]
[1779758834230,32.95,76687.25,0.0,0.73008,0.00017,20.00614]
[1779758835237,32.95,76689.63,0.0,0.73048,0.00017,19.99221]
[1779758837251,32.95,76696.24,0.0,0.73157,0.00017,19.9533]
[1779758838258,32.95,76701.13,0.0,0.73237,0.00017,19.92443]
[1779758839265,32.95,76705.12,0.0,0.73303,0.00016,19.90087]
[1779758842286,32.95,76702.84,0.0,0.73264,0.00016,19.91476]
[1779758843294,32.95,76700.12,0.0,0.73219,0.00017,19.93099]
[1779758848329,32.96,76700.73,0.0,0.73228,0.00017,19.92763]
[1779758853364,32.96,76700.98,0.0,0.73235,0.00017,19.92223]
[1779758858400,32.96,76700.01,0.0,0.73218,0.00017,19.92825]
[1779758864442,32.96,76699.49,0.0,0.73209,0.00017,19.93162]
[1779758869477,32.96,76700.47,0.0,0.73224,0.00017,19.92606]
[1779758874512,32.96,76700.86,0.0,0.7323,0.00017,19.924]
[1779758878542,32.96,76703.25,0.0,0.73269,0.00016,19.91002]
[1779758882578,32.96,76711.59,0.0,0.73406,0.00016,19.86057]
[1779758883576,32.96,76719.65,0.0,0.73538,0.00016,19.81239]
[1779758884583,32.96,76720.77,0.0,0.73556,0.00016,19.8057]
[1779758888611,32.96,76725.32,0.0,0.73631,0.00016,19.77845]
[1779758892639,32.96,76727.76,0.0,0.73671,0.00016,19.76388]
[1779758896667,32.96,76730.69,0.0,0.73719,0.00016,19.74613]
[1779758901701,32.96,76730.21,0.0,0.73711,0.00016,19.74894]
[1779758906737,32.96,76730.29,0.0,0.73713,0.00016,19.74838]
[1779758913786,32.96,76730.59,0.0,0.73721,0.00016,19.74241]
[1779758914793,32.96,76735.55,0.0,0.73802,0.00016,19.7125]
[1779758917814,32.96,76733.31,0.0,0.73765,0.00016,19.72613]
[1779758922849,32.96,76735.72,0.0,0.73804,0.00016,19.71171]
[1779758923856,32.96,76738.42,0.0,0.73848,0.00016,19.69543]
[1779758924864,32.96,76740.5,0.0,0.73881,0.00016,19.6829]
[1779758929899,32.97,76741.06,0.0,0.7389,0.00016,19.67985]
[1779758932921,32.97,76743.16,0.0,0.73923,0.00016,19.66735]
[1779758936948,32.97,76736.13,0.0,0.73808,0.00016,19.71016]
[1779758937955,32.97,76733.46,0.0,0.73764,0.00016,19.7263]
[1779758942990,32.97,76733.52,0.0,0.73765,0.00016,19.72594]
[1779758948025,32.97,76734.0,0.0,0.73773,0.00016,19.72307]
[1779758953060,32.97,76733.68,0.0,0.73768,0.00016,19.72503]
[1779758957088,32.97,76736.11,0.0,0.73807,0.00016,19.7104]
[1779758958095,32.97,76739.02,0.0,0.73855,0.00016,19.69284]
[1779758962122,32.97,76736.94,0.0,0.7382,0.00016,19.70554]
[1779758968165,32.97,76735.5,0.0,0.73797,0.00016,19.71434]
[1779758972195,32.97,76733.47,0.0,0.73767,0.00016,19.72244]
[1779758977230,32.97,76734.18,0.0,0.73778,0.00016,19.71818]
[1779758982265,32.97,76733.26,0.0,0.73763,0.00016,19.72376]
[1779758987300,32.97,76733.36,0.0,0.73765,0.00016,19.72318]
[1779758992334,32.97,76728.72,0.0,0.73689,0.00016,19.75116]
[1779758996362,32.97,76726.36,0.0,0.7365,0.00016,19.76523]
[1779758999384,32.97,76724.11,0.0,0.73613,0.00016,19.77882]
[1779759002405,32.97,76719.05,0.0,0.7353,0.00016,19.80919]
[1779759003412,32.97,76698.61,0.0,0.73194,0.00017,19.93096]
[1779759004419,32.97,76690.87,0.0,0.73066,0.00017,19.97664]
[1779759009454,32.97,76691.08,0.0,0.73068,0.00017,19.97571]
[1779759012475,32.97,76688.05,0.0,0.73018,0.00017,19.99365]
[1779759015501,32.97,76676.4,0.0,0.72825,0.00017,20.0619]
[1779759016508,32.97,76675.01,0.0,0.72802,0.00017,20.06993]
[1779759021543,32.97,76675.59,0.0,0.72814,0.00017,20.06565]
[1779759024564,32.96,76672.48,0.0,0.72764,0.00017,20.08315]
[1779759027585,32.96,76668.76,0.0,0.72704,0.00017,20.10404]
[1779759028592,32.96,76665.35,0.0,0.72648,0.00017,20.12363]
[1779759033627,32.96,76665.3,0.0,0.72647,0.00017,20.12114]
[1779759035641,32.97,76661.56,0.0,0.72583,0.00017,20.14311]
[1779759040676,32.97,76672.93,0.0,0.72773,0.00017,20.07701]
[1779759043698,32.97,76674.44,0.0,0.72797,0.00017,20.06839]
[1779759046718,32.97,76679.98,0.0,0.7289,0.00017,20.03598]
[1779759047725,32.97,76686.44,0.0,0.72997,0.00017,19.99803]
[1779759049739,32.97,76686.73,0.0,0.73002,0.00017,19.99634]
[1779759054774,32.97,76690.2,0.0,0.73059,0.00017,19.97605]
[1779759058802,32.97,76695.87,0.0,0.73152,0.00017,19.94267]
[1779759061823,32.97,76698.52,0.0,0.73196,0.00017,19.92696]
[1779759063843,32.97,76691.83,0.0,0.73085,0.00017,19.96652]
[1779759068878,32.97,76694.38,0.0,0.73128,0.00017,19.95127]
[1779759071899,32.97,76698.4,0.0,0.73195,0.00017,19.92741]
[1779759076937,32.97,76699.17,0.0,0.73208,0.00017,19.92283]
[1779759079956,32.97,76696.45,0.0,0.73163,0.00017,19.93892]
[1779759084991,32.97,76701.17,0.0,0.73242,0.00017,19.91059]
[1779759088014,32.97,76698.77,0.0,0.73202,0.00017,19.92481]
[1779759091036,32.97,76694.72,0.0,0.73138,0.00017,19.94459]
[1779759096071,32.96,76696.57,0.0,0.7317,0.00017,19.93322]
[1779759098085,32.96,76701.1,0.0,0.73245,0.00017,19.90616]
[1779759104127,32.96,76701.03,0.0,0.73245,0.00017,19.90617]
[1779759109162,32.96,76700.05,0.0,0.73229,0.00017,19.91201]
[1779759114197,32.96,76700.8,0.0,0.73242,0.00017,19.90732]
[1779759120239,32.96,76699.38,0.0,0.7322,0.00017,19.91525]
[1779759121250,32.96,76694.75,0.0,0.73143,0.00017,19.94258]
[1779759122256,32.96,76673.81,0.0,0.72796,0.00017,20.06563]
[1779759123263,32.96,76668.42,0.0,0.72707,0.00017,20.09699]
[1779759127291,32.95,76665.83,0.0,0.72664,0.00017,20.11181]
[1779759131319,32.95,76669.01,0.0,0.72718,0.00017,20.09302]
[1779759135347,32.95,76666.0,0.0,0.72668,0.00017,20.11037]
[1779759138374,32.95,76668.75,0.0,0.72715,0.00017,20.09415]
[1779759139381,32.95,76674.43,0.0,0.72809,0.00017,20.06091]
[1779759140388,32.95,76681.04,0.0,0.72919,0.00017,20.02215]
[1779759142402,32.95,76667.69,0.0,0.72697,0.00017,20.10031]
[1779759143409,32.95,76668.74,0.0,0.72715,0.00017,20.09413]
[1779759144416,32.95,76672.07,0.0,0.7277,0.00017,20.07467]
[1779759147438,32.95,76669.0,0.0,0.72719,0.00017,20.09262]
[1779759150458,32.95,76672.07,0.0,0.7277,0.00017,20.07475]
[1779759155492,32.95,76673.66,0.0,0.72799,0.00017,20.06138]
[1779759160528,32.95,76673.92,0.0,0.72804,0.00017,20.05957]
[1779759166570,32.95,76672.57,0.0,0.72783,0.00017,20.06712]
[1779759169591,32.95,76667.32,0.0,0.72696,0.00017,20.09758]
[1779759171605,32.95,76664.77,0.0,0.72653,0.00017,20.11232]
[1779759174625,32.95,76659.67,0.0,0.72568,0.00017,20.14188]
[1779759179661,32.95,76657.8,0.0,0.72537,0.00017,20.15278]
[1779759180668,32.95,76653.9,0.0,0.72471,0.00017,20.17541]
[1779759181716,32.95,76653.9,0.0,0.72471,0.00017,20.17541]
[1779759181790,32.95,76645.29,0.0,0.72327,0.00017,20.22513]
[1779759182682,32.95,76641.57,0.0,0.72264,0.00017,20.24652]
[1779759185661,32.95,76641.61,0.0,0.72265,0.00017,20.24624]
[1779759185710,32.95,76641.61,0.0,0.72265,0.00017,20.24624]
[1779759185720,32.95,76641.61,0.0,0.72265,0.00017,20.24624]
[1779759185762,32.95,76640.76,0.0,0.72251,0.00017,20.2511]
[1779759190058,32.95,76642.23,0.0,0.72276,0.00017,20.24254]
[1779759195773,32.95,76632.22,0.0,0.72108,0.00017,20.29969]
[1779759196780,32.95,76623.25,0.0,0.71956,0.00017,20.35074]
[1779759197787,32.95,76615.42,0.0,0.71824,0.00017,20.39509]
[1779759199803,32.94,76614.6,0.0,0.7181,0.00017,20.39954]
[1779759204838,32.94,76615.49,0.0,0.71827,0.00017,20.39394]
[1779759206852,32.94,76611.77,0.0,0.71764,0.00017,20.41473]
[1779759207859,32.94,76598.97,0.0,0.71547,0.00017,20.48657]
[1779759209873,32.94,76597.23,0.0,0.71517,0.00017,20.49628]
[1779759210234,32.94,76597.23,0.0,0.71517,0.00017,20.49628]
[1779759210375,32.94,76597.23,0.0,0.71517,0.00017,20.49628]
[1779759210880,32.94,76588.36,0.0,0.71367,0.00017,20.54518]
[1779759211887,32.94,76585.11,0.0,0.71314,0.00017,20.55928]
[1779759213901,32.94,76585.04,0.0,0.71312,0.00017,20.55994]
[1779759215916,32.94,76581.44,0.0,0.7125,0.00017,20.57997]
[1779759218941,32.96,76590.31,0.0,0.71392,0.00017,20.53416]
[1779759220952,32.97,76597.22,0.0,0.71502,0.00017,20.49827]
[1779759225987,32.98,76593.13,0.0,0.7143,0.00017,20.5219]
[1779759230015,32.98,76599.72,0.0,0.71539,0.00017,20.48625]
[1779759231024,32.98,76603.75,0.0,0.71608,0.00017,20.46378]
[1779759232030,32.98,76596.04,0.0,0.71476,0.00017,20.50696]
[1779759238072,32.98,76596.77,0.0,0.71488,0.00017,20.50322]
[1779759241093,32.99,76593.65,0.0,0.71434,0.00017,20.52078]
[1779759242104,32.99,76582.5,0.0,0.71243,0.00017,20.58261]
[1779759243676,32.99,76582.5,0.0,0.71243,0.00017,20.58261]
[1779759243723,32.99,76579.54,0.0,0.71189,0.00017,20.60004]
[1779759244114,33.0,76575.27,0.0,0.71114,0.00017,20.62435]
[1779759246136,33.0,76568.05,0.0,0.70988,0.00017,20.66455]
[1779759247790,33.0,76568.05,0.0,0.70988,0.00017,20.66455]
[1779759247860,33.0,76559.81,0.0,0.70845,0.00017,20.70986]
[1779759248301,33.0,76559.81,0.0,0.70845,0.00017,20.70986]
[1779759248479,33.0,76559.81,0.0,0.70845,0.00017,20.70986]
[1779759258215,33.06,76559.94,0.0,0.70816,0.00017,20.71929]
[1779759261242,33.06,76569.27,0.0,0.70975,0.00017,20.66925]
[1779759266276,33.07,76568.92,0.0,0.70965,0.00017,20.67241]
[1779759269296,33.07,76577.15,0.0,0.71104,0.00017,20.62794]
[1779759270304,33.07,76585.56,0.0,0.71248,0.00017,20.5818]
[1779759271311,33.07,76577.78,0.0,0.71117,0.00017,20.6206]
[1779759274332,33.08,76572.52,0.0,0.71025,0.00017,20.65008]
[1779759277353,33.08,76565.75,0.0,0.70906,0.00017,20.68783]
[1779759282388,33.09,76566.01,0.0,0.70907,0.00017,20.68767]
[1779759287423,33.09,76570.5,0.0,0.7098,0.00017,20.66452]
[1779759288430,33.1,76576.44,0.0,0.71081,0.00017,20.63236]
[1779759290444,33.1,76579.26,0.0,0.71128,0.00017,20.61756]
[1779759291451,33.1,76585.45,0.0,0.71233,0.00017,20.58365]
[1779759296486,33.1,76596.35,0.0,0.71417,0.00017,20.52397]
[1779759298781,33.1,76592.92,0.0,0.71358,0.00017,20.54318]
[1779759304545,33.11,76593.91,0.0,0.71374,0.00017,20.53824]
[1779759309580,33.11,76593.88,0.0,0.71372,0.00017,20.53884]
[1779759312601,33.11,76589.93,0.0,0.71304,0.00017,20.56092]
[1779759313608,33.11,76584.14,0.0,0.71205,0.00017,20.59285]
[1779759314615,33.11,76580.28,0.0,0.71139,0.00017,20.61413]
[1779759315622,33.11,76589.31,0.0,0.71292,0.00017,20.56457]
[1779759319723,33.11,76590.72,0.0,0.71316,0.00017,20.55707]
[1779759319825,33.11,76590.5,0.0,0.71312,0.00017,20.55837]
[1779759325692,33.12,76589.58,0.0,0.71295,0.00017,20.5639]
[1779759330727,33.12,76590.29,0.0,0.71305,0.00017,20.56053]
[1779759335761,33.12,76590.16,0.0,0.71304,0.00017,20.55774]
[1779759339790,33.12,76584.99,0.0,0.71215,0.00017,20.58664]
[1779759340797,33.13,76579.44,0.0,0.7112,0.00017,20.61717]
[1779759341725,33.13,76579.44,0.0,0.7112,0.00017,20.61717]
[1779759341804,33.13,76585.19,0.0,0.71218,0.00017,20.58569]
[1779759342811,33.13,76590.95,0.0,0.71315,0.00017,20.55407]
[1779759344442,33.13,76591.78,0.0,0.71329,0.00017,20.54962]
[1779759344825,33.13,76605.38,0.0,0.7156,0.00017,20.47436]
[1779759345832,33.13,76621.65,0.0,0.71835,0.00017,20.38344]
[1779759346840,33.13,76631.57,0.0,0.72002,0.00017,20.32765]
[1779759348853,33.13,76634.23,0.0,0.72046,0.00017,20.31282]
[1779759353888,33.13,76629.18,0.0,0.7196,0.00017,20.34176]
[1779759358923,33.13,76630.17,0.0,0.71976,0.00017,20.33623]
[1779759363958,33.13,76628.98,0.0,0.71956,0.00017,20.343]
[1779759366980,33.13,76633.59,0.0,0.72033,0.00017,20.31696]
[1779759367986,33.13,76644.04,0.0,0.72209,0.00017,20.25757]
[1779759368993,33.13,76648.59,0.0,0.72285,0.00017,20.23153]
[1779759370000,33.13,76651.36,0.0,0.72332,0.00017,20.21567]
[1779759372016,33.13,76654.39,0.0,0.72382,0.00017,20.19834]
[1779759373021,33.13,76650.06,0.0,0.7231,0.00017,20.22309]
[1779759374028,33.13,76647.49,0.0,0.72267,0.00017,20.23774]
[1779759377049,33.13,76651.95,0.0,0.72342,0.00017,20.21202]
[1779759380070,33.13,76655.17,0.0,0.72397,0.00017,20.19346]
[1779759381077,33.13,76659.8,0.0,0.72474,0.00017,20.16684]
[1779759382084,33.13,76663.35,0.0,0.72533,0.00017,20.1464]
[1779759384099,33.13,76665.77,0.0,0.72573,0.00017,20.13253]
[1779759388126,33.13,76654.55,0.0,0.72385,0.00017,20.19735]
[1779759389133,33.13,76651.84,0.0,0.7234,0.00017,20.21289]
[1779759394168,33.13,76652.52,0.0,0.72355,0.00017,20.20468]
[1779759396182,33.13,76648.44,0.0,0.72287,0.00017,20.22798]
[1779759401219,33.13,76649.05,0.0,0.72297,0.00017,20.22437]
[1779759406253,33.13,76649.33,0.0,0.72302,0.00017,20.22266]
[1779759410286,33.13,76633.74,0.0,0.7204,0.00017,20.31146]
[1779759411292,33.13,76634.65,0.0,0.72056,0.00017,20.30626]
[1779759413307,33.13,76642.27,0.0,0.72184,0.00017,20.26289]
[1779759414314,33.13,76638.04,0.0,0.72113,0.00017,20.28694]
[1779759415321,33.13,76631.49,0.0,0.72003,0.00017,20.32405]
[1779759419977,33.13,76623.35,0.0,0.71866,0.00017,20.36976]
[1779759421368,33.13,76617.56,0.0,0.71769,0.00017,20.40231]
[1779759422376,33.13,76601.02,0.0,0.71489,0.00017,20.49459]
[1779759423561,33.13,76601.02,0.0,0.71489,0.00017,20.49459]
[1779759423567,33.13,76588.63,0.0,0.71278,0.00017,20.56309]
[1779759424390,33.13,76601.63,0.0,0.71499,0.00017,20.49126]
[1779759425722,33.13,76601.63,0.0,0.71499,0.00017,20.49126]
[1779759425803,33.13,76603.87,0.0,0.71536,0.00017,20.47892]
[1779759428287,33.13,76604.55,0.0,0.71547,0.00017,20.47537]
[1779759428746,33.13,76604.55,0.0,0.71547,0.00017,20.47537]
[1779759428798,33.13,76617.14,0.0,0.7176,0.00017,20.40505]
[1779759429804,33.13,76618.77,0.0,0.71788,0.00017,20.39598]
[1779759434227,33.13,76620.87,0.0,0.71822,0.00017,20.38455]
[1779759434460,33.13,76620.3,0.0,0.71812,0.00017,20.38785]
[1779759438939,33.13,76625.83,0.0,0.71904,0.00017,20.35712]
[1779759439495,33.13,76628.83,0.0,0.71955,0.00017,20.34025]
[1779759444531,33.14,76625.52,0.0,0.71898,0.00017,20.35928]
[1779759446546,33.14,76617.03,0.0,0.71754,0.00017,20.4071]
[1779759447552,33.14,76611.05,0.0,0.71653,0.00017,20.44056]
[1779759452587,33.14,76608.34,0.0,0.7161,0.00017,20.45178]
[1779759454601,33.14,76605.51,0.0,0.71561,0.00017,20.46761]
[1779759455611,33.14,76599.59,0.0,0.71461,0.00017,20.50052]
[1779759456618,33.14,76593.22,0.0,0.71352,0.00017,20.53581]
[1779759457625,33.14,76596.0,0.0,0.714,0.00017,20.52047]
[1779759461653,33.14,76599.69,0.0,0.71462,0.00017,20.50018]
[1779759465681,33.14,76603.14,0.0,0.7152,0.00017,20.48122]
[1779759467696,33.14,76605.84,0.0,0.71565,0.00017,20.46635]
[1779759472731,33.14,76605.71,0.0,0.71562,0.00017,20.46747]
[1779759480787,33.15,76607.87,0.0,0.71597,0.00017,20.45597]
[1779759483809,33.15,76614.0,0.0,0.71701,0.00017,20.42177]
[1779759487837,33.15,76626.21,0.0,0.71907,0.00017,20.35338]
[1779759488844,33.15,76628.28,0.0,0.71941,0.00017,20.34172]
[1779759493894,33.15,76629.32,0.0,0.71959,0.00017,20.33577]
[1779759498929,33.15,76629.25,0.0,0.71958,0.00017,20.33604]
[1779759500943,33.15,76625.03,0.0,0.71887,0.00017,20.35978]
[1779759501950,33.15,76616.61,0.0,0.71745,0.00017,20.40703]
[1779759504198,33.15,76612.77,0.0,0.7168,0.00017,20.4285]
[1779759510008,33.15,76608.27,0.0,0.71604,0.00017,20.45377]
[1779759515041,33.15,76605.89,0.0,0.71566,0.00017,20.46296]
[1779759520076,33.15,76606.18,0.0,0.71571,0.00017,20.46145]
[1779759526122,33.15,76603.98,0.0,0.71533,0.00017,20.47395]
[1779759527129,33.15,76609.68,0.0,0.71629,0.00017,20.44227]
[1779759528136,33.15,76600.98,0.0,0.71482,0.00017,20.49069]
[1779759533170,33.15,76603.18,0.0,0.71518,0.00017,20.47872]
[1779759538206,33.15,76603.48,0.0,0.71523,0.00017,20.47729]
[1779759543241,33.15,76603.19,0.0,0.71517,0.00017,20.47915]
[1779759545255,33.15,76611.57,0.0,0.71659,0.00017,20.43259]
[1779759546262,33.15,76602.75,0.0,0.71509,0.00017,20.48169]
[1779759550290,33.15,76607.09,0.0,0.71582,0.00017,20.45772]
[1779759551296,33.15,76604.35,0.0,0.71536,0.00017,20.47304]
[1779759552305,33.15,76611.99,0.0,0.71665,0.00017,20.43052]
[1779759553311,33.15,76627.8,0.0,0.71932,0.00017,20.34181]
[1779759554318,33.15,76626.3,0.0,0.71907,0.00017,20.35012]
[1779759559353,33.15,76627.44,0.0,0.71927,0.00017,20.34354]
[1779759564372,33.15,76626.23,0.0,0.71907,0.00017,20.35027]
[1779759569423,33.15,76625.69,0.0,0.71898,0.00017,20.35305]
[1779759572443,33.15,76623.07,0.0,0.71857,0.00017,20.36357]
[1779759578486,33.15,76624.6,0.0,0.71884,0.00017,20.3547]
[1779759579493,33.15,76613.93,0.0,0.71704,0.00017,20.41453]
[1779759580499,33.15,76608.73,0.0,0.71616,0.00017,20.4435]
[1779759585537,33.15,76602.59,0.0,0.71512,0.00017,20.47756]
[1779759588559,33.15,76599.87,0.0,0.71466,0.00017,20.49258]
[1779759593594,33.15,76599.2,0.0,0.71455,0.00017,20.49613]
[1779759597622,33.15,76594.21,0.0,0.71371,0.00017,20.52359]
[1779759598629,33.15,76589.7,0.0,0.71294,0.00017,20.54843]
[1779759601256,33.15,76592.06,0.0,0.71334,0.00017,20.5354]
[1779759601286,33.15,76591.77,0.0,0.71329,0.00017,20.53699]
[1779759601650,33.15,76578.0,0.0,0.71094,0.00017,20.61264]
[1779759602657,33.15,76577.47,0.0,0.71085,0.00017,20.61552]
[1779759604671,33.15,76573.27,0.0,0.71013,0.00017,20.63844]
[1779759608698,33.15,76569.32,0.0,0.70945,0.00017,20.66004]
[1779759610713,33.15,76563.02,0.0,0.70837,0.00017,20.69421]
[1779759615748,33.15,76564.17,0.0,0.70857,0.00017,20.68786]
[1779759616755,33.15,76567.92,0.0,0.70922,0.00017,20.66751]
[1779759621790,33.15,76567.62,0.0,0.70917,0.00017,20.66915]
[1779759623804,33.15,76572.32,0.0,0.70997,0.00017,20.64361]
[1779759628840,33.15,76572.87,0.0,0.71006,0.00017,20.64079]
[1779759629847,33.15,76570.23,0.0,0.70961,0.00017,20.65519]
[1779759634882,33.15,76571.14,0.0,0.70979,0.00017,20.64627]
[1779759637904,33.15,76566.0,0.0,0.7089,0.00017,20.67428]
[1779759639918,33.15,76562.79,0.0,0.70835,0.00017,20.69166]
[1779759644953,33.15,76562.92,0.0,0.70838,0.00017,20.69088]
[1779759649988,33.15,76564.02,0.0,0.70857,0.00017,20.68485]
[1779759653009,33.15,76568.7,0.0,0.70937,0.00017,20.65945]
[1779759658044,33.15,76566.96,0.0,0.70907,0.00017,20.66898]
[1779759660058,33.15,76563.64,0.0,0.7085,0.00017,20.68699]
[1779759662109,33.15,76554.5,0.0,0.70693,0.00017,20.7363]
[1779759663088,33.15,76551.55,0.0,0.70642,0.00017,20.75208]
[1779759665967,33.15,76552.09,0.0,0.7065,0.00017,20.74965]
[1779759669130,33.16,76562.52,0.0,0.70827,0.00017,20.69434]
[1779759671146,33.16,76558.29,0.0,0.70753,0.00017,20.71757]
[1779759676180,33.16,76560.5,0.0,0.70788,0.00017,20.70654]
[1779759681216,33.17,76561.89,0.0,0.70809,0.00017,20.70002]
[1779759685243,33.17,76557.76,0.0,0.70736,0.00017,20.72307]
[1779759686250,33.17,76555.13,0.0,0.7069,0.00017,20.73739]
[1779759692292,33.18,76553.15,0.0,0.70653,0.00017,20.74588]
[1779759698334,33.2,76556.87,0.0,0.70711,0.00017,20.72781]
[1779759699341,33.2,76560.11,0.0,0.70766,0.00017,20.71069]
[1779759704376,33.21,76562.48,0.0,0.70802,0.00017,20.69948]
[1779759706390,33.21,76558.82,0.0,0.70737,0.00017,20.7198]
[1779759711425,33.22,76558.71,0.0,0.70731,0.00017,20.72185]
[1779759717467,33.23,76558.0,0.0,0.70714,0.00017,20.7272]
[1779759722502,33.23,76557.52,0.0,0.70701,0.00017,20.73115]
[1779759729551,33.24,76560.12,0.0,0.70741,0.00017,20.7188]
[1779759733580,33.25,76567.97,0.0,0.70873,0.00017,20.67745]
[1779759738615,33.26,76567.41,0.0,0.70859,0.00017,20.68185]
[1779759745664,33.27,76568.46,0.0,0.70871,0.00017,20.67812]
[1779759746671,33.27,76581.05,0.0,0.71085,0.00017,20.61017]
[1779759747678,33.27,76583.8,0.0,0.71132,0.00017,20.59524]
[1779759748760,33.27,76583.8,0.0,0.71132,0.00017,20.59524]
[1779759748773,33.27,76592.78,0.0,0.71284,0.00017,20.54621]
[1779759751706,33.27,76595.6,0.0,0.71335,0.00017,20.5267]
[1779759756741,33.27,76596.1,0.0,0.71343,0.00017,20.52411]
[1779759759762,33.27,76593.37,0.0,0.71296,0.00017,20.53924]
[1779759761777,33.27,76589.49,0.0,0.7123,0.00017,20.56056]
[1779759766811,33.27,76591.04,0.0,0.71256,0.00017,20.55213]
[1779759768827,33.27,76595.16,0.0,0.71326,0.00017,20.52957]
[1779759769834,33.27,76592.22,0.0,0.71276,0.00017,20.54574]
[1779759775181,33.27,76593.77,0.0,0.71302,0.00017,20.53729]
[1779759780911,33.27,76593.07,0.0,0.7129,0.00017,20.54111]
[1779759784914,33.27,76592.33,0.0,0.71278,0.00017,20.54512]
[1779759784939,33.27,76579.31,0.0,0.71056,0.00017,20.61622]
[1779759785946,33.27,76575.21,0.0,0.70986,0.00017,20.63843]
[1779759790981,33.27,76573.64,0.0,0.7096,0.00017,20.64685]
[1779759794003,33.27,76570.38,0.0,0.70904,0.00017,20.6644]
[1779759799038,33.27,76570.73,0.0,0.70911,0.00017,20.66238]
[1779759801974,33.27,76570.95,0.0,0.70915,0.00017,20.66114]
[1779759802063,33.27,76578.6,0.0,0.71045,0.00017,20.61965]
[1779759807098,33.27,76579.38,0.0,0.71059,0.00017,20.61541]
[1779759812134,33.27,76580.25,0.0,0.71076,0.00017,20.60663]
[1779759817169,33.27,76580.74,0.0,0.71085,0.00017,20.60388]
[1779759822204,33.27,76579.34,0.0,0.71061,0.00017,20.61136]
[1779759827242,33.27,76579.15,0.0,0.71059,0.00017,20.61223]
[1779759832277,33.27,76577.78,0.0,0.71036,0.00017,20.61954]
[1779759837312,33.27,76578.01,0.0,0.7104,0.00017,20.61825]
[1779759842348,33.27,76575.36,0.0,0.70995,0.00017,20.63258]
[1779759847383,33.27,76574.5,0.0,0.7098,0.00017,20.63716]
[1779759852418,33.27,76574.2,0.0,0.70975,0.00017,20.6387]
[1779759855439,33.27,76571.21,0.0,0.70924,0.00017,20.65484]
[1779759855975,33.27,76571.21,0.0,0.70924,0.00017,20.65484]
[1779759856446,33.27,76564.0,0.0,0.70801,0.00017,20.69372]
[1779759859468,33.26,76560.46,0.0,0.70741,0.00017,20.71252]
[1779759864540,33.26,76551.97,0.0,0.70596,0.00017,20.75786]
[1779759864917,33.26,76551.97,0.0,0.70596,0.00017,20.75786]
[1779759865039,33.26,76551.97,0.0,0.70596,0.00017,20.75786]
[1779759865388,33.26,76551.97,0.0,0.70596,0.00017,20.75786]
[1779759865485,33.26,76551.97,0.0,0.70596,0.00017,20.75786]
[1779759865520,33.27,76527.95,0.0,0.7018,0.00017,20.88531]
[1779759866034,33.27,76527.95,0.0,0.7018,0.00017,20.88531]
[1779759866352,33.27,76527.95,0.0,0.7018,0.00017,20.88531]
[1779759866495,33.27,76527.95,0.0,0.7018,0.00017,20.88531]
[1779759866536,33.27,76527.95,0.0,0.7018,0.00017,20.88531]
[1779759866543,33.27,76529.8,0.0,0.70212,0.00017,20.87559]
[1779759867540,33.27,76527.49,0.0,0.70171,0.00017,20.88803]
[1779759868874,33.27,76528.37,0.0,0.70186,0.00017,20.88351]
[1779759869484,33.27,76528.37,0.0,0.70186,0.00017,20.88351]
[1779759869554,33.27,76527.33,0.0,0.70168,0.00017,20.88906]
[1779759872577,33.27,76548.12,0.0,0.70529,0.00017,20.77543]
[1779759873584,33.27,76553.62,0.0,0.70623,0.00017,20.74629]
[1779759875598,33.27,76563.83,0.0,0.70797,0.00017,20.69176]
[1779759879644,33.27,76563.87,0.0,0.70798,0.00017,20.69163]
[1779759879696,33.27,76563.87,0.0,0.70798,0.00017,20.69163]
[1779759879626,33.27,76568.53,0.0,0.70878,0.00017,20.66647]
[1779759879723,33.27,76568.53,0.0,0.70878,0.00017,20.66647]
[1779759879751,33.27,76568.53,0.0,0.70878,0.00017,20.66647]
[1779759880633,33.27,76574.61,0.0,0.70981,0.00017,20.63358]
[1779759882128,33.27,76575.72,0.0,0.71,0.00017,20.62757]
[1779759882181,33.27,76575.72,0.0,0.71,0.00017,20.62757]
[1779759882220,33.27,76575.72,0.0,0.71,0.00017,20.62757]
[1779759884661,33.27,76581.94,0.0,0.71106,0.00017,20.59384]
[1779759885668,33.27,76585.98,0.0,0.71175,0.00017,20.57187]
[1779759886675,33.27,76593.57,0.0,0.71304,0.00017,20.5304]
[1779759891456,33.28,76595.94,0.0,0.71343,0.00017,20.51757]
[1779759891474,33.28,76595.94,0.0,0.71343,0.00017,20.51757]
[1779759891510,33.28,76595.94,0.0,0.71343,0.00017,20.51757]
[1779759895152,33.28,76596.32,0.0,0.71349,0.00017,20.51565]
[1779759895171,33.28,76596.32,0.0,0.71349,0.00017,20.51565]
[1779759895177,33.28,76596.32,0.0,0.71349,0.00017,20.51565]
[1779759895222,33.28,76596.32,0.0,0.71349,0.00017,20.51565]
[1779759895324,33.28,76596.7,0.0,0.71355,0.00017,20.51367]
[1779759896745,33.28,76600.62,0.0,0.71422,0.00017,20.49216]
[1779759898558,33.28,76600.62,0.0,0.71422,0.00017,20.49216]
[1779759898611,33.28,76600.62,0.0,0.71422,0.00017,20.49216]
[1779759898722,33.28,76601.4,0.0,0.71435,0.00017,20.48795]
[1779759901923,33.28,76600.93,0.0,0.71427,0.00017,20.49057]
[1779759902009,33.28,76594.86,0.0,0.71324,0.00017,20.52398]
[1779759903693,33.28,76594.86,0.0,0.71324,0.00017,20.52398]
[1779759903683,33.28,76590.57,0.0,0.71251,0.00017,20.54757]
[1779759903746,33.28,76590.57,0.0,0.71251,0.00017,20.54757]
[1779759905331,33.28,76590.83,0.0,0.71255,0.00017,20.54615]
[1779759905337,33.28,76590.83,0.0,0.71255,0.00017,20.54615]
[1779759905470,33.28,76590.83,0.0,0.71255,0.00017,20.54615]
[1779759907553,33.28,76591.01,0.0,0.71258,0.00017,20.54521]
[1779759907642,33.28,76591.12,0.0,0.7126,0.00017,20.54465]
[1779759907872,33.28,76591.12,0.0,0.7126,0.00017,20.54465]
[1779759907877,33.28,76591.12,0.0,0.7126,0.00017,20.54465]
[1779759907970,33.28,76591.12,0.0,0.7126,0.00017,20.54465]
[1779759907999,33.28,76591.12,0.0,0.7126,0.00017,20.54465]
[1779759908031,33.28,76596.43,0.0,0.7135,0.00017,20.51553]
[1779759913918,33.28,76598.67,0.0,0.71388,0.00017,20.50328]
[1779759913972,33.28,76598.67,0.0,0.71388,0.00017,20.50328]
[1779759914219,33.28,76598.67,0.0,0.71388,0.00017,20.50328]
[1779759917170,33.28,76598.3,0.0,0.71381,0.00017,20.50528]
[1779759917222,33.28,76598.3,0.0,0.71381,0.00017,20.50528]
[1779759917223,33.28,76598.3,0.0,0.71381,0.00017,20.50528]
[1779759917274,33.28,76598.3,0.0,0.71381,0.00017,20.50528]
[1779759917469,33.28,76598.3,0.0,0.71381,0.00017,20.50528]
[1779759917521,33.28,76598.3,0.0,0.71381,0.00017,20.50528]
[1779759917573,33.28,76598.3,0.0,0.71381,0.00017,20.50528]
[1779759917719,33.28,76598.3,0.0,0.71381,0.00017,20.50528]
[1779759920553,33.28,76598.66,0.0,0.71388,0.00017,20.50327]
[1779759920605,33.28,76598.66,0.0,0.71388,0.00017,20.50327]
[1779759920722,33.28,76598.66,0.0,0.71388,0.00017,20.50327]
[1779759920705,33.28,76604.18,0.0,0.71481,0.00017,20.47281]
[1779759922937,33.28,76630.96,0.0,0.71933,0.00017,20.32361]
[1779759923847,33.28,76630.96,0.0,0.71933,0.00017,20.32361]
[1779759923942,33.28,76643.44,0.0,0.72142,0.00017,20.2532]
[1779759924949,33.28,76643.7,0.0,0.72147,0.00017,20.25168]
[1779759926681,33.28,76643.7,0.0,0.72147,0.00017,20.25168]
[1779759925957,33.28,76634.99,0.0,0.72001,0.00017,20.30088]
[1779759926963,33.28,76640.63,0.0,0.72095,0.00017,20.26909]
[1779759928978,33.28,76645.76,0.0,0.72181,0.00017,20.24002]
[1779759930847,33.28,76645.67,0.0,0.7218,0.00017,20.2405]
[1779759930891,33.28,76645.67,0.0,0.7218,0.00017,20.2405]
[1779759930900,33.28,76645.67,0.0,0.7218,0.00017,20.2405]
[1779759930975,33.28,76645.67,0.0,0.7218,0.00017,20.2405]
[1779759932000,33.28,76635.96,0.0,0.7202,0.00017,20.2912]
[1779759935021,33.28,76630.63,0.0,0.71931,0.00017,20.32109]
[1779759936722,33.28,76630.63,0.0,0.71931,0.00017,20.32109]
[1779759937035,33.28,76630.21,0.0,0.71924,0.00017,20.32332]
[1779759938815,33.28,76631.28,0.0,0.71942,0.00017,20.31725]
[1779759938866,33.28,76631.28,0.0,0.71942,0.00017,20.31725]
[1779759938974,33.28,76631.28,0.0,0.71942,0.00017,20.31725]
[1779759939907,33.28,76632.05,0.0,0.71955,0.00017,20.31287]
[1779759940056,33.28,76643.56,0.0,0.72148,0.00017,20.24793]
[1779759942290,33.28,76644.24,0.0,0.7216,0.00017,20.244]
[1779759942342,33.28,76644.24,0.0,0.7216,0.00017,20.244]
[1779759942389,33.28,76644.24,0.0,0.7216,0.00017,20.244]
[1779759942472,33.28,76644.24,0.0,0.7216,0.00017,20.244]
[1779759942540,33.28,76643.91,0.0,0.72155,0.00017,20.2458]
[1779759944594,33.27,76643.79,0.0,0.72153,0.00017,20.24643]
[1779759944698,33.27,76643.79,0.0,0.72153,0.00017,20.24643]
[1779759944708,33.27,76643.79,0.0,0.72153,0.00017,20.24643]
[1779759944725,33.27,76643.79,0.0,0.72153,0.00017,20.24643]
[1779759949122,33.27,76641.67,0.0,0.72118,0.00017,20.2581]
[1779759949169,33.27,76641.67,0.0,0.72118,0.00017,20.2581]
[1779759949173,33.27,76641.67,0.0,0.72118,0.00017,20.2581]
[1779759949221,33.27,76641.67,0.0,0.72118,0.00017,20.2581]
[1779759949271,33.27,76645.07,0.0,0.72175,0.00017,20.23877]
[1779759951179,33.27,76644.7,0.0,0.72169,0.00017,20.24081]
[1779759951220,33.27,76644.7,0.0,0.72169,0.00017,20.24081]
[1779759951268,33.27,76644.7,0.0,0.72169,0.00017,20.24081]
[1779759951473,33.27,76644.7,0.0,0.72169,0.00017,20.24081]
[1779759954561,33.27,76643.01,0.0,0.72142,0.00017,20.25015]
[1779759954563,33.27,76643.01,0.0,0.72142,0.00017,20.25015]
[1779759954613,33.27,76643.01,0.0,0.72142,0.00017,20.25015]
[1779759954725,33.27,76643.01,0.0,0.72142,0.00017,20.25015]
[1779759956052,33.27,76642.91,0.0,0.7214,0.00017,20.25055]
[1779759956104,33.27,76642.91,0.0,0.7214,0.00017,20.25055]
[1779759956219,33.27,76642.91,0.0,0.7214,0.00017,20.25055]
[1779759959969,33.27,76646.81,0.0,0.72207,0.00017,20.22811]
[1779759960009,33.27,76646.81,0.0,0.72207,0.00017,20.22811]
[1779759960018,33.27,76646.81,0.0,0.72207,0.00017,20.22811]
[1779759960228,33.27,76646.81,0.0,0.72207,0.00017,20.22811]
[1779759962364,33.27,76648.78,0.0,0.7224,0.00017,20.21669]
[1779759962411,33.27,76648.78,0.0,0.7224,0.00017,20.21669]
[1779759962416,33.27,76648.78,0.0,0.7224,0.00017,20.21669]
[1779759962472,33.27,76648.78,0.0,0.7224,0.00017,20.21669]
[1779759962541,33.27,76648.78,0.0,0.7224,0.00017,20.21669]
[1779759962593,33.27,76648.78,0.0,0.7224,0.00017,20.21669]
[1779759962728,33.27,76648.78,0.0,0.7224,0.00017,20.21669]
[1779759967251,33.26,76653.23,0.0,0.72316,0.00017,20.19068]
[1779759968148,33.26,76653.23,0.0,0.72316,0.00017,20.19068]
[1779759968222,33.26,76653.23,0.0,0.72316,0.00017,20.19068]
[1779759968242,33.26,76653.23,0.0,0.72316,0.00017,20.19068]
[1779759968328,33.26,76653.23,0.0,0.72316,0.00017,20.19068]
[1779759968344,33.26,76653.23,0.0,0.72316,0.00017,20.19068]
[1779759968383,33.26,76653.23,0.0,0.72316,0.00017,20.19068]
[1779759968471,33.26,76653.23,0.0,0.72316,0.00017,20.19068]
[1779759971122,33.26,76654.07,0.0,0.72331,0.00017,20.18564]
[1779759971170,33.26,76654.07,0.0,0.72331,0.00017,20.18564]
[1779759971174,33.26,76654.07,0.0,0.72331,0.00017,20.18564]
[1779759971222,33.26,76654.07,0.0,0.72331,0.00017,20.18564]
[1779759976314,33.26,76658.83,0.0,0.72412,0.00017,20.15803]
[1779759977790,33.26,76658.83,0.0,0.72412,0.00017,20.15803]
[1779759977868,33.26,76657.06,0.0,0.72382,0.00017,20.16808]
[1779759977870,33.26,76657.06,0.0,0.72382,0.00017,20.16808]
[1779759977974,33.26,76657.06,0.0,0.72382,0.00017,20.16808]
[1779759980669,33.26,76657.73,0.0,0.72394,0.00017,20.16409]
[1779759980725,33.26,76657.73,0.0,0.72394,0.00017,20.16409]
[1779759980979,33.26,76656.6,0.0,0.72375,0.00017,20.17048]
[1779759982552,33.26,76657.08,0.0,0.72384,0.00017,20.16766]
[1779759982679,33.26,76657.08,0.0,0.72384,0.00017,20.16766]
[1779759982694,33.26,76657.08,0.0,0.72384,0.00017,20.16766]
[1779759982723,33.26,76657.08,0.0,0.72384,0.00017,20.16766]
[1779759982733,33.26,76657.08,0.0,0.72384,0.00017,20.16766]
[1779759982784,33.26,76634.63,0.0,0.72008,0.00017,20.29501]
[1779759982969,33.26,76634.63,0.0,0.72008,0.00017,20.29501]
[1779759983307,33.26,76634.63,0.0,0.72008,0.00017,20.29501]
[1779759983363,33.26,76610.86,0.0,0.71608,0.00017,20.42787]
[1779759984234,33.26,76610.86,0.0,0.71608,0.00017,20.42787]
[1779759984370,33.26,76607.37,0.0,0.7155,0.00017,20.44701]
[1779759985407,33.26,76607.37,0.0,0.7155,0.00017,20.44701]
[1779759985459,33.26,76607.37,0.0,0.7155,0.00017,20.44701]
[1779759985470,33.26,76607.37,0.0,0.7155,0.00017,20.44701]
[1779759990096,33.25,76602.15,0.0,0.71465,0.00017,20.47472]
[1779759990145,33.25,76602.15,0.0,0.71465,0.00017,20.47472]
[1779759990225,33.25,76602.15,0.0,0.71465,0.00017,20.47472]
[1779759990412,33.25,76605.87,0.0,0.71529,0.00017,20.4539]
[1779759992426,33.25,76613.55,0.0,0.71663,0.00017,20.40669]
[1779759996446,33.24,76613.24,0.0,0.71659,0.00017,20.40794]
[1779759996471,33.24,76613.24,0.0,0.71659,0.00017,20.40794]
[1779760001044,33.23,76614.69,0.0,0.71692,0.00017,20.39695]
[1779760001152,33.23,76614.69,0.0,0.71692,0.00017,20.39695]
[1779760001235,33.23,76614.69,0.0,0.71692,0.00017,20.39695]
[1779760001489,33.23,76631.49,0.0,0.71975,0.00017,20.30257]
[1779760002496,33.23,76635.83,0.0,0.72049,0.00017,20.2779]
[1779760005737,33.23,76634.09,0.0,0.72021,0.00017,20.28739]
[1779760005789,33.23,76634.09,0.0,0.72021,0.00017,20.28739]
[1779760005790,33.23,76634.09,0.0,0.72021,0.00017,20.28739]
[1779760005972,33.23,76634.09,0.0,0.72021,0.00017,20.28722]
[1779760011559,33.21,76634.68,0.0,0.72037,0.00017,20.28163]
[1779760015633,33.19,76634.84,0.0,0.72056,0.00017,20.27523]
[1779760015691,33.19,76634.84,0.0,0.72056,0.00017,20.27523]
[1779760015693,33.19,76634.84,0.0,0.72056,0.00017,20.27523]
[1779760015722,33.19,76634.84,0.0,0.72056,0.00017,20.27523]
[1779760021629,33.15,76633.76,0.0,0.7206,0.00017,20.27357]
[1779760026664,33.14,76632.56,0.0,0.72044,0.00017,20.27867]
[1779760026942,33.14,76632.56,0.0,0.72044,0.00017,20.27867]
[1779760026970,33.14,76632.56,0.0,0.72044,0.00017,20.27867]
[1779760027513,33.14,76632.56,0.0,0.72044,0.00017,20.27867]
[1779760027565,33.14,76632.56,0.0,0.72044,0.00017,20.27867]
[1779760027807,33.14,76632.56,0.0,0.72044,0.00017,20.27867]
[1779760030723,33.14,76632.92,0.0,0.72051,0.00017,20.27622]
[1779760030823,33.13,76632.55,0.0,0.72049,0.00017,20.27702]
[1779760036734,33.13,76632.58,0.0,0.72051,0.00017,20.27609]
[1779760037741,33.13,76634.29,0.0,0.72081,0.00017,20.26627]
[1779760038279,33.13,76634.29,0.0,0.72081,0.00017,20.26627]
[1779760038331,33.13,76634.29,0.0,0.72081,0.00017,20.26627]
[1779760038334,33.13,76634.29,0.0,0.72081,0.00017,20.26627]
[1779760038722,33.13,76634.29,0.0,0.72081,0.00017,20.26627]
[1779760038748,33.13,76634.33,0.0,0.72082,0.00017,20.26593]
[1779760043783,33.12,76634.56,0.0,0.7209,0.00017,20.26316]
[1779760045796,33.12,76649.84,0.0,0.72347,0.00017,20.17576]
[1779760046804,33.11,76655.29,0.0,0.72439,0.00017,20.14412]
[1779760047612,33.11,76655.29,0.0,0.72439,0.00017,20.14412]
[1779760047666,33.11,76655.29,0.0,0.72439,0.00017,20.14412]
[1779760047812,33.11,76657.96,0.0,0.72484,0.00017,20.12871]
[1779760047902,33.11,76657.96,0.0,0.72484,0.00017,20.12871]
[1779760048655,33.11,76657.96,0.0,0.72484,0.00017,20.12871]
[1779760048737,33.11,76657.96,0.0,0.72484,0.00017,20.12871]
[1779760048819,33.11,76673.76,0.0,0.72751,0.00017,20.03593]
[1779760049826,33.1,76678.53,0.0,0.72834,0.00017,20.00676]
[1779760050833,33.1,76681.58,0.0,0.72888,0.00017,19.98786]
[1779760051840,33.09,76679.4,0.0,0.72859,0.00017,19.9947]
[1779760054861,33.06,76684.61,0.0,0.7296,0.00017,19.95892]
[1779760055868,33.05,76687.24,0.0,0.73009,0.00017,19.94153]
[1779760056875,33.05,76690.54,0.0,0.73069,0.00017,19.92035]
[1779760059901,33.03,76698.71,0.0,0.73216,0.00017,19.86766]
[1779760060905,33.02,76704.94,0.0,0.73324,0.00016,19.82874]
[1779760065940,32.96,76710.64,0.0,0.73449,0.00016,19.78299]
[1779760066947,32.96,76715.43,0.0,0.73534,0.00016,19.7524]
[1779760071982,32.92,76716.23,0.0,0.73569,0.00016,19.73896]
[1779760072989,32.91,76712.58,0.0,0.73513,0.00016,19.75943]
[1779760076474,32.9,76711.35,0.0,0.73502,0.00017,19.76345]
[1779760076724,32.9,76711.35,0.0,0.73502,0.00017,19.76345]
[1779760078028,32.88,76707.73,0.0,0.73455,0.00017,19.78018]
[1779760080043,32.86,76702.24,0.0,0.73373,0.00017,19.80959]
[1779760084074,32.85,76706.15,0.0,0.73445,0.00017,19.78372]
[1779760085079,32.85,76709.49,0.0,0.735,0.00017,19.76354]
[1779760090114,32.82,76705.63,0.0,0.73456,0.00017,19.77932]
[1779760095149,32.81,76701.32,0.0,0.73386,0.00017,19.80449]
[1779760096156,32.81,76703.7,0.0,0.73426,0.00017,19.79006]
[1779760097163,32.81,76701.67,0.0,0.73393,0.00017,19.80205]
[1779760101191,32.81,76699.18,0.0,0.73353,0.00017,19.81626]
[1779760102198,32.81,76681.97,0.0,0.73067,0.00017,19.91864]
[1779760103205,32.81,76676.47,0.0,0.72976,0.00017,19.95106]
[1779760104212,32.81,76674.44,0.0,0.72942,0.00017,19.96298]
[1779760106226,32.81,76683.72,0.0,0.73098,0.00017,19.90774]
[1779760111260,32.8,76679.75,0.0,0.73036,0.00017,19.92669]
[1779760112268,32.8,76682.0,0.0,0.73074,0.00017,19.91328]
[1779760116299,32.8,76677.11,0.0,0.72993,0.00017,19.94199]
[1779760121334,32.8,76676.23,0.0,0.7298,0.00017,19.94638]
[1779760126369,32.79,76680.85,0.0,0.7306,0.00017,19.91808]
[1779760131404,32.79,76683.85,0.0,0.73112,0.00017,19.89946]
[1779760134427,32.79,76686.86,0.0,0.73163,0.00017,19.88113]
[1779760139462,32.79,76688.24,0.0,0.73188,0.00017,19.87233]
[1779760144497,32.78,76688.43,0.0,0.73193,0.00017,19.87063]
[1779760150539,32.78,76688.22,0.0,0.73191,0.00017,19.87125]
[1779760153561,32.78,76684.35,0.0,0.73127,0.00017,19.89399]
[1779760155575,32.78,76688.05,0.0,0.7319,0.00017,19.87172]
[1779760160902,32.78,76689.91,0.0,0.73222,0.00017,19.86027]
[1779760160935,32.78,76692.33,0.0,0.73262,0.00017,19.84574]
[1779760161617,32.77,76702.14,0.0,0.73425,0.00017,19.78684]
[1779760162624,32.77,76704.17,0.0,0.7346,0.00017,19.77446]
[1779760165645,32.77,76701.52,0.0,0.73417,0.00017,19.78985]
[1779760166653,32.77,76699.12,0.0,0.73378,0.00017,19.80406]
[1779760167661,32.77,76696.85,0.0,0.73341,0.00017,19.81746]
[1779760172696,32.77,76694.01,0.0,0.73298,0.00017,19.82954]
[1779760174710,32.77,76699.23,0.0,0.73386,0.00017,19.79798]
[1779760176724,32.76,76706.89,0.0,0.73513,0.00017,19.75172]
[1779760178738,32.76,76709.49,0.0,0.73558,0.00017,19.7354]
[1779760180752,32.76,76712.07,0.0,0.73601,0.00017,19.71974]
[1779760185787,32.76,76715.09,0.0,0.73652,0.00017,19.70098]
[1779760187801,32.76,76718.04,0.0,0.73702,0.00017,19.68286]
[1779760188304,32.76,76718.04,0.0,0.73702,0.00017,19.68286]
[1779760188473,32.76,76718.04,0.0,0.73702,0.00017,19.68286]
[1779760189815,32.76,76713.99,0.0,0.73636,0.00017,19.70705]
[1779760191829,32.75,76710.98,0.0,0.73587,0.00017,19.72482]
[1779760195857,32.75,76698.72,0.0,0.73386,0.00017,19.79772]
[1779760196865,32.75,76693.31,0.0,0.73297,0.00017,19.83002]
[1779760201901,32.75,76692.95,0.0,0.73293,0.00017,19.83138]
[1779760204922,32.74,76696.09,0.0,0.73346,0.00017,19.81211]
[1779760209957,32.74,76694.96,0.0,0.73329,0.00017,19.8182]
[1779760215999,32.74,76701.06,0.0,0.73433,0.00017,19.78077]
[1779760217006,32.73,76705.18,0.0,0.73506,0.00017,19.75413]
[1779760221036,32.72,76703.1,0.0,0.73477,0.00017,19.76465]
[1779760226073,32.72,76705.04,0.0,0.73511,0.00017,19.75214]
[1779760232114,32.71,76705.28,0.0,0.73522,0.00017,19.74523]
[1779760237150,32.71,76708.89,0.0,0.73585,0.00017,19.72222]
[1779760238157,32.71,76704.14,0.0,0.73506,0.00017,19.7507]
[1779760241179,32.7,76711.25,0.0,0.73626,0.00017,19.70716]
[1779760243192,32.7,76713.87,0.0,0.7367,0.00017,19.69105]
[1779760248238,32.7,76710.44,0.0,0.73614,0.00017,19.71137]
[1779760249246,32.7,76705.61,0.0,0.73534,0.00017,19.74048]
[1779760254281,32.7,76705.06,0.0,0.73528,0.00017,19.74286]
[1779760260324,32.69,76704.48,0.0,0.73521,0.00017,19.74519]
[1779760265359,32.69,76705.08,0.0,0.73533,0.00017,19.74071]
[1779760269386,32.68,76713.62,0.0,0.73677,0.00017,19.68838]
[1779760275429,32.68,76706.75,0.0,0.73565,0.00017,19.72925]
[1779760281471,32.68,76708.2,0.0,0.73591,0.00017,19.71965]
[1779760286506,32.67,76708.29,0.0,0.73594,0.00017,19.71842]
[1779760288570,32.67,76705.78,0.0,0.73553,0.00017,19.73334]
[1779760291541,32.67,76697.08,0.0,0.73413,0.00017,19.78129]
[1779760297583,32.67,76697.06,0.0,0.73414,0.00017,19.78075]
[1779760302618,32.67,76697.45,0.0,0.73422,0.00017,19.77789]
[1779760307652,32.66,76697.34,0.0,0.73421,0.00017,19.77806]
[1779760313695,32.66,76697.32,0.0,0.73422,0.00017,19.7776]
[1779760315709,32.66,76692.49,0.0,0.73342,0.00017,19.80647]
[1779760319737,32.66,76696.01,0.0,0.73403,0.00017,19.78478]
[1779760322757,32.66,76691.11,0.0,0.73322,0.00017,19.81395]
[1779760323765,32.66,76694.83,0.0,0.73384,0.00017,19.79146]
[1779760324772,32.66,76702.35,0.0,0.73509,0.00017,19.746]
[1779760329807,32.65,76703.74,0.0,0.73534,0.00017,19.73691]
[1779760336856,32.64,76710.9,0.0,0.73662,0.00017,19.69029]
[1779760337864,32.64,76716.73,0.0,0.73759,0.00017,19.65464]
[1779760342898,32.64,76716.15,0.0,0.73751,0.00017,19.65745]
[1779760345919,32.63,76710.63,0.0,0.73661,0.00017,19.69058]
[1779760349946,32.62,76708.38,0.0,0.73634,0.00017,19.70013]
[1779760352968,32.61,76705.98,0.0,0.73599,0.00017,19.70993]
[1779760358003,32.61,76707.34,0.0,0.73624,0.00017,19.70066]
[1779760363041,32.61,76708.38,0.0,0.73644,0.00017,19.69352]
[1779760368076,32.6,76707.81,0.0,0.73636,0.00017,19.69624]
[1779760374118,32.6,76705.4,0.0,0.73598,0.00017,19.70998]
[1779760378146,32.6,76703.13,0.0,0.73562,0.00017,19.72309]
[1779760381167,32.59,76712.03,0.0,0.73712,0.00017,19.66847]
[1779760383181,32.59,76714.24,0.0,0.73749,0.00017,19.65478]
[1779760388219,32.59,76713.35,0.0,0.73736,0.00017,19.65969]
[1779760390234,32.59,76711.01,0.0,0.73697,0.00017,19.67374]
[1779760395268,32.59,76712.09,0.0,0.73717,0.00017,19.66658]
[1779760400303,32.58,76711.5,0.0,0.73708,0.00017,19.6696]
[1779760402320,32.58,76713.71,0.0,0.73746,0.00017,19.65589]
[1779760408361,32.58,76712.3,0.0,0.73724,0.00017,19.6638]
[1779760413395,32.58,76711.44,0.0,0.73715,0.00017,19.66408]
[1779760417423,32.57,76720.21,0.0,0.73862,0.00017,19.60986]
[1779760422458,32.57,76720.17,0.0,0.73863,0.00017,19.60929]
[1779760427497,32.57,76720.94,0.0,0.73877,0.00017,19.60407]
[1779760432532,32.57,76721.81,0.0,0.73893,0.00017,19.59825]
[1779760437575,32.56,76721.98,0.0,0.73897,0.00017,19.59659]
[1779760442610,32.56,76720.98,0.0,0.73882,0.00017,19.6022]
[1779760445631,32.56,76722.9,0.0,0.73915,0.00017,19.59009]
[1779760450666,32.56,76722.19,0.0,0.73905,0.00017,19.59393]
[1779760456708,32.56,76722.47,0.0,0.73911,0.00017,19.59159]
[1779760459729,32.55,76724.46,0.0,0.73945,0.00017,19.57887]
[1779760461743,32.55,76722.12,0.0,0.73907,0.00017,19.59296]
[1779760463757,32.55,76714.07,0.0,0.73774,0.00017,19.64205]
[1779760464764,32.55,76704.36,0.0,0.73613,0.00017,19.70111]
[1779760466777,32.55,76702.87,0.0,0.73589,0.00017,19.70973]
[1779760477855,32.54,76702.58,0.0,0.73594,0.00017,19.70488]
[1779760482890,32.53,76703.38,0.0,0.7361,0.00017,19.69899]
[1779760487925,32.53,76703.53,0.0,0.73615,0.00017,19.69709]
[1779760488932,32.53,76708.52,0.0,0.73699,0.00017,19.66647]
[1779760491953,32.53,76706.47,0.0,0.73666,0.00017,19.67845]
[1779760496988,32.52,76706.61,0.0,0.73671,0.00017,19.67666]
[1779760505059,32.52,76703.51,0.0,0.73623,0.00017,19.69391]
[1779760507073,32.51,76700.37,0.0,0.73572,0.00017,19.71267]
[1779760509087,32.51,76698.04,0.0,0.73533,0.00017,19.72671]
[1779760514122,32.51,76698.4,0.0,0.7354,0.00017,19.72417]
[1779760516136,32.51,76704.4,0.0,0.73641,0.00017,19.6875]
[1779760517143,32.51,76706.49,0.0,0.73676,0.00017,19.67472]
[1779760522177,32.51,76706.94,0.0,0.73684,0.00017,19.67151]
[1779760527213,32.51,76706.48,0.0,0.73678,0.00017,19.67378]
[1779760532249,32.5,76700.94,0.0,0.7359,0.00017,19.7028]
[1779760537283,32.5,76700.77,0.0,0.73589,0.00017,19.7031]
[1779760540304,32.5,76705.65,0.0,0.73672,0.00017,19.67292]
[1779760545339,32.5,76706.65,0.0,0.7369,0.00017,19.66629]
[1779760550374,32.5,76706.89,0.0,0.73695,0.00017,19.66432]
[1779760555409,32.49,76706.58,0.0,0.73693,0.00017,19.66524]
[1779760560444,32.49,76706.74,0.0,0.73698,0.00017,19.66331]
[1779760562458,32.49,76697.75,0.0,0.73549,0.00017,19.71784]
[1779760563465,32.48,76694.07,0.0,0.73487,0.00017,19.74005]
[1779760568500,32.48,76692.39,0.0,0.73461,0.00017,19.74971]
[1779760573535,32.48,76694.83,0.0,0.73503,0.00017,19.73442]
[1779760575549,32.48,76701.87,0.0,0.73621,0.00017,19.69141]
[1779760577563,32.48,76698.9,0.0,0.73572,0.00017,19.70943]
[1779760580584,32.48,76706.17,0.0,0.73693,0.00017,19.66491]
[1779760581591,32.48,76708.75,0.0,0.73737,0.00017,19.64899]
[1779760583605,32.48,76713.42,0.0,0.73815,0.00017,19.62019]
[1779760584612,32.48,76717.31,0.0,0.7388,0.00017,19.59594]
[1779760589648,32.47,76716.13,0.0,0.73864,0.00017,19.60194]
[1779760592669,32.47,76713.69,0.0,0.73828,0.00017,19.6123]
[1779760596697,32.47,76711.65,0.0,0.73795,0.00017,19.62436]
[1779760601734,32.46,76711.6,0.0,0.73796,0.00017,19.62403]
[1779760606769,32.46,76711.46,0.0,0.73795,0.00017,19.6242]
[1779760611804,32.46,76712.82,0.0,0.73819,0.00017,19.61531]
[1779760616839,32.46,76713.31,0.0,0.73829,0.00017,19.61181]
[1779760621895,32.45,76712.47,0.0,0.73816,0.00017,19.61649]
[1779760627938,32.45,76712.16,0.0,0.73812,0.00017,19.6178]
[1779760635994,32.45,76712.34,0.0,0.73817,0.00017,19.61592]
[1779760641032,32.45,76708.78,0.0,0.73759,0.00017,19.63731]
[1779760642039,32.45,76702.74,0.0,0.73659,0.00017,19.67417]
[1779760643046,32.45,76699.13,0.0,0.73599,0.00017,19.69607]
[1779760645060,32.44,76696.11,0.0,0.73549,0.00017,19.71411]
[1779760650095,32.44,76694.03,0.0,0.73515,0.00017,19.72641]
[1779760655133,32.44,76692.72,0.0,0.73497,0.00017,19.72989]
[1779760661175,32.44,76692.51,0.0,0.73495,0.00017,19.73071]
[1779760664198,32.44,76686.07,0.0,0.73388,0.00017,19.7694]
[1779760665204,32.44,76679.81,0.0,0.73283,0.00017,19.80728]
[1779760668225,32.44,76687.69,0.0,0.73416,0.00017,19.75935]
[1779760670308,32.44,76684.47,0.0,0.73362,0.00017,19.77871]
[1779760676281,32.43,76684.97,0.0,0.73372,0.00017,19.77512]
[1779760682324,32.43,76684.59,0.0,0.73367,0.00017,19.77693]
[1779760684337,32.43,76691.91,0.0,0.73491,0.00017,19.73224]
[1779760685344,32.43,76695.4,0.0,0.73549,0.00017,19.71086]
[1779760687357,32.43,76697.95,0.0,0.73593,0.00017,19.69492]
[1779760692392,32.42,76697.23,0.0,0.73583,0.00017,19.69841]
[1779760696420,32.42,76699.31,0.0,0.7362,0.00017,19.68498]
[1779760701456,32.42,76697.07,0.0,0.73585,0.00017,19.69777]
[1779760704477,32.41,76694.72,0.0,0.73547,0.00017,19.71155]
[1779760710520,32.41,76692.78,0.0,0.73517,0.00017,19.72234]
[1779760715557,32.41,76692.85,0.0,0.73523,0.00017,19.71713]
[1779760720592,32.41,76693.48,0.0,0.73535,0.00017,19.71271]
[1779760727641,32.4,76693.21,0.0,0.73533,0.00017,19.71357]
[1779760731669,32.4,76690.73,0.0,0.73492,0.00017,19.72823]
[1779760734697,32.4,76684.3,0.0,0.73385,0.00017,19.76703]
[1779760735704,32.4,76689.09,0.0,0.73466,0.00017,19.73784]
[1779760743760,32.4,76690.0,0.0,0.73482,0.00017,19.73196]
[1779760748795,32.4,76689.34,0.0,0.73471,0.00017,19.73577]
[1779760754837,32.39,76689.91,0.0,0.73482,0.00017,19.73203]
[1779760759873,32.39,76691.69,0.0,0.73512,0.00017,19.72098]
[1779760764908,32.39,76691.7,0.0,0.73513,0.00017,19.72075]
[1779760765914,32.39,76697.1,0.0,0.73603,0.00017,19.68775]
[1779760767929,32.39,76701.41,0.0,0.73676,0.00017,19.66116]
[1779760770950,32.39,76699.35,0.0,0.73643,0.00017,19.67321]
[1779760775985,32.39,76700.04,0.0,0.7366,0.00017,19.66396]
[1779760776992,32.39,76696.86,0.0,0.73607,0.00017,19.68326]
[1779760782029,32.38,76696.19,0.0,0.73598,0.00017,19.68643]
[1779760786057,32.38,76692.1,0.0,0.73532,0.00017,19.71068]
[1779760788071,32.38,76687.46,0.0,0.73454,0.00017,19.73862]
[1779760795120,32.37,76685.56,0.0,0.73425,0.00017,19.74916]
[1779760800728,32.37,76684.91,0.0,0.73415,0.00017,19.75287]
[1779760801107,32.37,76683.95,0.0,0.73399,0.00017,19.75864]
[1779760801225,32.37,76713.34,0.0,0.73891,0.00017,19.57863]
[1779760801803,32.37,76713.34,0.0,0.73891,0.00017,19.57863]
[1779760802199,32.37,76728.59,0.0,0.74146,0.00017,19.48382]
[1779760802771,32.37,76728.59,0.0,0.74146,0.00017,19.48382]
[1779760803179,32.37,76728.59,0.0,0.74146,0.00017,19.48382]
[1779760803221,32.37,76728.59,0.0,0.74146,0.00017,19.48382]
[1779760803241,32.37,76717.72,0.0,0.73965,0.00017,19.55127]
[1779760804213,32.37,76695.69,0.0,0.73597,0.00017,19.68692]
[1779760805448,32.37,76695.69,0.0,0.73597,0.00017,19.68692]
[1779760805533,32.37,76684.16,0.0,0.73403,0.00017,19.75723]
[1779760806448,32.37,76684.16,0.0,0.73403,0.00017,19.75723]
[1779760806501,32.37,76678.02,0.0,0.733,0.00017,19.79443]
[1779760807235,32.37,76666.74,0.0,0.73109,0.00017,19.86263]
[1779760808242,32.37,76664.55,0.0,0.73072,0.00017,19.87573]
[1779760810259,32.37,76651.02,0.0,0.72842,0.00017,19.9567]
[1779760811266,32.37,76637.26,0.0,0.72608,0.00017,20.03842]
[1779760812273,32.37,76630.76,0.0,0.72497,0.00017,20.07675]
[1779760813710,32.37,76628.77,0.0,0.72463,0.00017,20.08827]
[1779760814288,32.37,76635.16,0.0,0.72573,0.00017,20.05054]
[1779760818316,32.37,76638.35,0.0,0.72627,0.00017,20.03158]
[1779760819323,32.37,76642.09,0.0,0.72692,0.00017,20.0093]
[1779760822344,32.37,76647.83,0.0,0.7279,0.00017,19.97498]
[1779760828386,32.37,76647.39,0.0,0.72783,0.00017,19.9774]
[1779760828891,32.37,76647.39,0.0,0.72783,0.00017,19.9774]
[1779760828898,32.37,76647.39,0.0,0.72783,0.00017,19.9774]
[1779760828946,32.37,76647.39,0.0,0.72783,0.00017,19.9774]
[1779760828970,32.37,76647.39,0.0,0.72783,0.00017,19.9774]
[1779760829393,32.37,76647.16,0.0,0.72779,0.00017,19.97874]
[1779760834534,32.36,76648.09,0.0,0.72798,0.00017,19.96891]
[1779760834586,32.36,76648.09,0.0,0.72798,0.00017,19.96891]
[1779760834588,32.36,76648.09,0.0,0.72798,0.00017,19.96891]
[1779760834722,32.36,76648.09,0.0,0.72798,0.00017,19.96891]
[1779760834635,32.36,76643.87,0.0,0.72726,0.00017,19.99401]
[1779760840471,32.36,76636.94,0.0,0.72609,0.00017,20.03479]
[1779760841477,32.36,76633.82,0.0,0.72556,0.00017,20.05316]
[1779760842485,32.36,76626.51,0.0,0.72431,0.00017,20.09626]
[1779760843493,32.36,76623.44,0.0,0.72378,0.00017,20.11433]
[1779760843837,32.36,76623.44,0.0,0.72378,0.00017,20.11433]
[1779760844499,32.36,76618.38,0.0,0.72291,0.00017,20.144]
[1779760846536,32.36,76611.72,0.0,0.72176,0.00017,20.18288]
[1779760847003,32.36,76611.72,0.0,0.72176,0.00017,20.18288]
[1779760847522,32.36,76606.38,0.0,0.72084,0.00017,20.21391]
[1779760850389,32.36,76607.78,0.0,0.72109,0.00017,20.20579]
[1779760852557,32.36,76614.28,0.0,0.72221,0.00017,20.16781]
[1779760853564,32.36,76604.62,0.0,0.72054,0.00017,20.22419]
[1779760854571,32.36,76599.59,0.0,0.71967,0.00017,20.25339]
[1779760857894,32.36,76601.2,0.0,0.71995,0.00017,20.24407]
[1779760857908,32.36,76601.2,0.0,0.71995,0.00017,20.24407]
[1779760857970,32.36,76601.2,0.0,0.71995,0.00017,20.24407]
[1779760858045,32.36,76601.2,0.0,0.71995,0.00017,20.24407]
[1779760858599,32.36,76602.1,0.0,0.7201,0.00017,20.23886]
[1779760862629,32.36,76596.53,0.0,0.71913,0.00017,20.27126]
[1779760863634,32.36,76590.88,0.0,0.71815,0.00017,20.30392]
[1779760869528,32.36,76589.18,0.0,0.71785,0.00017,20.31381]
[1779760869582,32.36,76589.18,0.0,0.71785,0.00017,20.31381]
[1779760869719,32.36,76589.18,0.0,0.71785,0.00017,20.31381]
[1779760869792,32.36,76589.49,0.0,0.71791,0.00017,20.31208]
[1779760875718,32.36,76587.59,0.0,0.71757,0.00017,20.32318]
[1779760879746,32.37,76583.19,0.0,0.7168,0.00017,20.34854]
[1779760882768,32.37,76579.47,0.0,0.71616,0.00017,20.36984]
[1779760885683,32.37,76577.79,0.0,0.71586,0.00017,20.37946]
[1779760885719,32.37,76577.79,0.0,0.71586,0.00017,20.37946]
[1779760885736,32.37,76577.79,0.0,0.71586,0.00017,20.37946]
[1779760885789,32.37,76577.53,0.0,0.71581,0.00017,20.38101]
[1779760888443,32.37,76577.31,0.0,0.71577,0.00017,20.38237]
[1779760888476,32.37,76577.31,0.0,0.71577,0.00017,20.38237]
[1779760888495,32.37,76577.31,0.0,0.71577,0.00017,20.38237]
[1779760888810,32.37,76574.83,0.0,0.71534,0.00017,20.39655]
[1779760893845,32.37,76569.8,0.0,0.71448,0.00017,20.42139]
[1779760894852,32.37,76564.45,0.0,0.71354,0.00017,20.45181]
[1779760895859,32.37,76561.61,0.0,0.71303,0.00018,20.46835]
[1779760897873,32.37,76568.42,0.0,0.7142,0.00017,20.43043]
[1779760900894,32.37,76574.91,0.0,0.71533,0.00017,20.39362]
[1779760901901,32.37,76582.12,0.0,0.71659,0.00017,20.35247]
[1779760902908,32.37,76589.52,0.0,0.71788,0.00017,20.30998]
[1779760906111,32.37,76591.8,0.0,0.71827,0.00017,20.29689]
[1779760906132,32.37,76591.8,0.0,0.71827,0.00017,20.29689]
[1779760906162,32.37,76591.8,0.0,0.71827,0.00017,20.29689]
[1779760906224,32.37,76591.8,0.0,0.71827,0.00017,20.29689]
[1779760906263,32.38,76591.52,0.0,0.71822,0.00017,20.29855]
[1779760907881,32.38,76587.84,0.0,0.71758,0.00017,20.31976]
[1779760908950,32.38,76591.75,0.0,0.71826,0.00017,20.29724]
[1779760913985,32.37,76589.48,0.0,0.71787,0.00017,20.31024]
[1779760916486,32.38,76589.44,0.0,0.71786,0.00017,20.31052]
[1779760916534,32.38,76589.44,0.0,0.71786,0.00017,20.31052]
[1779760916537,32.38,76589.44,0.0,0.71786,0.00017,20.31052]
[1779760916724,32.38,76589.44,0.0,0.71786,0.00017,20.31052]
[1779760916824,32.38,76588.29,0.0,0.71766,0.00017,20.31723]
[1779760921195,32.38,76588.6,0.0,0.71771,0.00017,20.31553]
[1779760921223,32.38,76588.6,0.0,0.71771,0.00017,20.31553]
[1779760921268,32.38,76588.6,0.0,0.71771,0.00017,20.31553]
[1779760921284,32.38,76584.23,0.0,0.71695,0.00017,20.34072]
[1779760922697,32.38,76584.23,0.0,0.71695,0.00017,20.34072]
[1779760922704,32.38,76584.23,0.0,0.71695,0.00017,20.34072]
[1779760922723,32.38,76584.23,0.0,0.71695,0.00017,20.34072]
[1779760922797,32.38,76582.34,0.0,0.71662,0.00017,20.35156]
[1779760925067,32.38,76585.3,0.0,0.71713,0.00017,20.33463]
[1779760926074,32.38,76579.23,0.0,0.71607,0.00017,20.3694]
[1779760928323,32.38,76577.89,0.0,0.71584,0.00017,20.37705]
[1779760928375,32.38,76577.89,0.0,0.71584,0.00017,20.37705]
[1779760928472,32.38,76577.89,0.0,0.71584,0.00017,20.37705]
[1779760928572,32.38,76577.55,0.0,0.71578,0.00017,20.37897]
[1779760934130,32.38,76575.58,0.0,0.71545,0.00017,20.38988]
[1779760936366,32.37,76573.66,0.0,0.71512,0.00017,20.40074]
[1779760936418,32.37,76573.66,0.0,0.71512,0.00017,20.40074]
[1779760936474,32.37,76573.66,0.0,0.71512,0.00017,20.40074]
[1779760936571,32.37,76573.2,0.0,0.71504,0.00017,20.40316]
[1779760936966,32.37,76573.2,0.0,0.71504,0.00017,20.40316]
[1779760937019,32.37,76573.2,0.0,0.71504,0.00017,20.40316]
[1779760937219,32.37,76573.2,0.0,0.71504,0.00017,20.40316]
[1779760937320,32.37,76572.16,0.0,0.71486,0.00017,20.40897]
[1779760940172,32.37,76576.93,0.0,0.7157,0.00017,20.38155]
[1779760941105,32.37,76576.93,0.0,0.7157,0.00017,20.38155]
[1779760941158,32.37,76576.93,0.0,0.7157,0.00017,20.38155]
[1779760941225,32.37,76576.93,0.0,0.7157,0.00017,20.38155]
[1779760941321,32.37,76577.96,0.0,0.71589,0.00017,20.37546]
[1779760942186,32.37,76574.01,0.0,0.7152,0.00017,20.39799]
[1779760947221,32.37,76574.48,0.0,0.7153,0.00017,20.39478]
[1779760952764,32.37,76573.85,0.0,0.71523,0.00017,20.39374]
[1779760952777,32.37,76573.85,0.0,0.71523,0.00017,20.39374]
[1779760952872,32.37,76573.85,0.0,0.71523,0.00017,20.39374]
[1779760952865,32.36,76573.52,0.0,0.71518,0.00017,20.39532]
[1779760952972,32.36,76573.52,0.0,0.71518,0.00017,20.39532]
[1779760953263,32.36,76578.48,0.0,0.71605,0.00017,20.36702]
[1779760958298,32.36,76580.41,0.0,0.7164,0.00017,20.35523]
[1779760959305,32.36,76574.87,0.0,0.71544,0.00017,20.38688]
[1779760961002,32.36,76572.9,0.0,0.7151,0.00017,20.39799]
[1779760961055,32.36,76572.9,0.0,0.7151,0.00017,20.39799]
[1779760961222,32.36,76572.9,0.0,0.7151,0.00017,20.39799]
[1779760961319,32.36,76572.63,0.0,0.71506,0.00017,20.39922]
[1779760963333,32.36,76586.99,0.0,0.71757,0.00017,20.3167]
[1779760964340,32.36,76591.77,0.0,0.71841,0.00017,20.28907]
[1779760965150,32.36,76591.77,0.0,0.71841,0.00017,20.28907]
[1779760965201,32.36,76591.77,0.0,0.71841,0.00017,20.28907]
[1779760965203,32.36,76591.77,0.0,0.71841,0.00017,20.28907]
[1779760965224,32.36,76591.77,0.0,0.71841,0.00017,20.28907]
[1779760966354,32.35,76591.75,0.0,0.71841,0.00017,20.289]
[1779760969376,32.35,76597.04,0.0,0.71933,0.00017,20.25827]
[1779760970382,32.35,76599.95,0.0,0.71984,0.00017,20.2412]
[1779760971850,32.35,76599.95,0.0,0.71984,0.00017,20.2412]
[1779760971949,32.35,76602.15,0.0,0.72022,0.00017,20.22832]
[1779760972396,32.35,76612.52,0.0,0.72202,0.00017,20.16775]
[1779760973402,32.35,76616.75,0.0,0.72275,0.00017,20.14288]
[1779760974473,32.35,76616.75,0.0,0.72275,0.00017,20.14288]
[1779760974571,32.35,76616.56,0.0,0.72272,0.00017,20.1439]
[1779760975421,32.35,76610.61,0.0,0.7217,0.00017,20.17859]
[1779760978442,32.35,76614.81,0.0,0.72244,0.00017,20.15365]
[1779760981224,32.35,76614.45,0.0,0.72238,0.00017,20.15554]
[1779760981463,32.35,76621.3,0.0,0.72356,0.00017,20.11527]
[1779760982505,32.35,76621.3,0.0,0.72356,0.00017,20.11527]
[1779760982513,32.35,76621.3,0.0,0.72356,0.00017,20.11527]
[1779760982548,32.35,76621.3,0.0,0.72356,0.00017,20.11527]
[1779760982727,32.35,76621.3,0.0,0.72356,0.00017,20.11527]
[1779760982821,32.35,76625.82,0.0,0.72434,0.00017,20.08855]
[1779760988512,32.34,76627.52,0.0,0.72465,0.00017,20.07791]
[1779760989520,32.34,76631.45,0.0,0.72533,0.00017,20.05452]
[1779760990527,32.34,76635.43,0.0,0.72602,0.00017,20.03081]
[1779760993548,32.34,76639.88,0.0,0.72679,0.00017,20.00399]
[1779760995682,32.34,76640.45,0.0,0.72689,0.00017,20.00048]
[1779760995721,32.34,76640.45,0.0,0.72689,0.00017,20.00048]
[1779760995727,32.34,76640.45,0.0,0.72689,0.00017,20.00048]
[1779760995733,32.34,76640.45,0.0,0.72689,0.00017,20.00048]
[1779760995783,32.34,76639.94,0.0,0.72681,0.00017,20.00339]
[1779760996423,32.34,76639.94,0.0,0.72681,0.00017,20.00339]
[1779760996485,32.34,76639.94,0.0,0.72681,0.00017,20.00339]
[1779760996561,32.34,76639.94,0.0,0.72681,0.00017,20.00339]
[1779760996569,32.34,76640.58,0.0,0.72692,0.00017,19.99946]
[1779760999591,32.34,76635.98,0.0,0.72614,0.00017,20.0264]
[1779761002187,32.33,76636.23,0.0,0.72619,0.00017,20.02464]
[1779761002226,32.33,76636.23,0.0,0.72619,0.00017,20.02464]
[1779761002239,32.33,76636.23,0.0,0.72619,0.00017,20.02464]
[1779761002240,32.33,76636.23,0.0,0.72619,0.00017,20.02464]
[1779761003064,32.33,76636.23,0.0,0.72619,0.00017,20.02464]
[1779761003221,32.33,76636.23,0.0,0.72619,0.00017,20.02464]
[1779761003619,32.33,76645.63,0.0,0.72781,0.00017,19.96838]
[1779761004626,32.33,76653.15,0.0,0.7291,0.00017,19.92319]
[1779761007647,32.33,76656.9,0.0,0.72975,0.00017,19.90013]
[1779761009661,32.33,76659.36,0.0,0.73018,0.00017,19.885]
[1779761011675,32.33,76656.76,0.0,0.72978,0.00017,19.89612]
[1779761012927,32.33,76656.76,0.0,0.72978,0.00017,19.89612]
[1779761012973,32.33,76656.76,0.0,0.72978,0.00017,19.89612]
[1779761012946,32.33,76656.97,0.0,0.72982,0.00017,19.89468]
[1779761013689,32.32,76659.63,0.0,0.73028,0.00017,19.87852]
[1779761015502,32.32,76660.07,0.0,0.73035,0.00017,19.87571]
[1779761015552,32.32,76660.07,0.0,0.73035,0.00017,19.87571]
[1779761015604,32.32,76660.07,0.0,0.73035,0.00017,19.87571]
[1779761015726,32.32,76660.07,0.0,0.73035,0.00017,19.87571]
[1779761015792,32.32,76660.31,0.0,0.7304,0.00017,19.87411]
[1779761020887,32.32,76659.51,0.0,0.73028,0.00017,19.87826]
[1779761020939,32.32,76659.51,0.0,0.73028,0.00017,19.87826]
[1779761020941,32.32,76659.51,0.0,0.73028,0.00017,19.87826]
[1779761020973,32.32,76659.51,0.0,0.73028,0.00017,19.87826]
[1779761020989,32.32,76659.87,0.0,0.73035,0.00017,19.87592]
[1779761025773,32.32,76655.99,0.0,0.72971,0.00017,19.89848]
[1779761026293,32.32,76655.99,0.0,0.72971,0.00017,19.89848]
[1779761026338,32.32,76655.99,0.0,0.72971,0.00017,19.89848]
[1779761026409,32.32,76655.99,0.0,0.72971,0.00017,19.89848]
[1779761026474,32.32,76655.99,0.0,0.72971,0.00017,19.89848]
[1779761026778,32.32,76655.99,0.0,0.72971,0.00017,19.89848]
[1779761026840,32.32,76655.99,0.0,0.72971,0.00017,19.89848]
[1779761026942,32.32,76650.53,0.0,0.72878,0.00017,19.93111]
[1779761028476,32.31,76649.84,0.0,0.72867,0.00017,19.93509]
[1779761028794,32.31,76649.65,0.0,0.72864,0.00017,19.93608]
[1779761033829,32.31,76649.53,0.0,0.72864,0.00017,19.93607]
[1779761034705,32.31,76649.53,0.0,0.72864,0.00017,19.93607]
[1779761034720,32.31,76649.53,0.0,0.72864,0.00017,19.93607]
[1779761034836,32.31,76649.83,0.0,0.72869,0.00017,19.93413]
[1779761037731,32.31,76650.03,0.0,0.72874,0.00017,19.93266]
[1779761037783,32.31,76650.03,0.0,0.72874,0.00017,19.93266]
[1779761038472,32.31,76649.76,0.0,0.72869,0.00017,19.93414]
[1779761038545,32.31,76649.76,0.0,0.7287,0.00017,19.934]
[1779761039123,32.31,76649.76,0.0,0.7287,0.00017,19.934]
[1779761039175,32.31,76649.76,0.0,0.7287,0.00017,19.934]
[1779761040473,32.31,76650.14,0.0,0.72877,0.00017,19.93159]
[1779761040878,32.31,76649.68,0.0,0.72869,0.00017,19.93421]
[1779761042892,32.31,76653.5,0.0,0.72935,0.00017,19.91105]
[1779761044064,32.3,76655.42,0.0,0.72968,0.00017,19.89941]
[1779761044111,32.3,76655.42,0.0,0.72968,0.00017,19.89941]
[1779761044116,32.3,76655.42,0.0,0.72968,0.00017,19.89941]
[1779761044222,32.3,76655.42,0.0,0.72968,0.00017,19.89941]
[1779761044906,32.3,76659.52,0.0,0.73038,0.00017,19.87466]
[1779761046920,32.3,76663.08,0.0,0.73099,0.00017,19.85298]
[1779761050947,32.3,76660.69,0.0,0.7306,0.00017,19.8668]
[1779761051414,32.3,76660.69,0.0,0.7306,0.00017,19.8668]
[1779761051466,32.3,76660.69,0.0,0.7306,0.00017,19.8668]
[1779761051955,32.3,76658.93,0.0,0.7303,0.00017,19.87725]
[1779761052475,32.3,76658.93,0.0,0.7303,0.00017,19.87725]
[1779761052962,32.3,76658.82,0.0,0.73029,0.00017,19.87774]
[1779761057997,32.3,76659.33,0.0,0.7304,0.00017,19.87383]
[1779761063034,32.29,76660.67,0.0,0.73065,0.00017,19.86493]
[1779761068069,32.29,76659.38,0.0,0.73045,0.00017,19.87187]
[1779761070083,32.29,76654.55,0.0,0.72964,0.00017,19.90059]
[1779761072118,32.28,76642.49,0.0,0.72762,0.00017,19.96833]
[1779761073125,32.28,76638.95,0.0,0.72702,0.00017,19.98925]
[1779761078160,32.28,76638.22,0.0,0.72692,0.00017,19.99256]
[1779761083196,32.27,76637.21,0.0,0.72678,0.00017,19.99747]
[1779761084868,32.27,76643.78,0.0,0.72792,0.00017,19.95779]
[1779761085210,32.27,76646.92,0.0,0.72846,0.00017,19.93901]
[1779761090245,32.27,76646.09,0.0,0.72835,0.00017,19.94279]
[1779761095280,32.26,76644.11,0.0,0.72803,0.00017,19.95382]
[1779761100314,32.26,76642.94,0.0,0.72785,0.00017,19.95999]
[1779761106357,32.25,76642.9,0.0,0.72787,0.00017,19.95925]
[1779761111392,32.25,76643.58,0.0,0.72801,0.00017,19.95439]
[1779761113406,32.25,76640.4,0.0,0.72747,0.00017,19.97309]
[1779761116427,32.25,76635.24,0.0,0.7266,0.00017,20.00333]
[1779761121463,32.24,76636.8,0.0,0.7269,0.00017,19.99303]
[1779761122470,32.24,76639.42,0.0,0.72735,0.00017,19.97719]
[1779761126498,32.24,76643.92,0.0,0.72815,0.00017,19.94952]
[1779761128512,32.24,76656.31,0.0,0.73027,0.00017,19.87471]
[1779761129519,32.24,76665.05,0.0,0.73177,0.00017,19.82162]
[1779761130820,32.23,76664.06,0.0,0.73161,0.00017,19.82732]
[1779761133547,32.23,76669.39,0.0,0.73255,0.00017,19.79032]
[1779761134554,32.23,76672.26,0.0,0.73305,0.00017,19.77268]
[1779761136568,32.23,76677.07,0.0,0.73387,0.00017,19.74294]
[1779761138025,32.23,76677.07,0.0,0.73387,0.00017,19.74294]
[1779761138032,32.23,76678.62,0.0,0.73414,0.00017,19.73325]
[1779761140596,32.23,76680.99,0.0,0.73456,0.00017,19.71813]
[1779761143080,32.22,76681.64,0.0,0.73467,0.00017,19.71395]
[1779761143081,32.22,76681.91,0.0,0.73472,0.00017,19.71211]
[1779761149659,32.22,76682.73,0.0,0.7349,0.00017,19.7058]
[1779761150666,32.22,76686.81,0.0,0.73559,0.00017,19.6806]
[1779761151673,32.22,76689.7,0.0,0.73609,0.00017,19.66261]
[1779761156708,32.21,76691.38,0.0,0.7364,0.00017,19.65118]
[1779761160736,32.21,76696.64,0.0,0.73731,0.00017,19.6179]
[1779761161743,32.19,76709.86,0.0,0.73962,0.00017,19.53231]
[1779761163177,32.19,76716.4,0.0,0.74072,0.00017,19.49128]
[1779761163757,32.19,76718.41,0.0,0.74106,0.00017,19.47858]
[1779761164472,32.19,76718.41,0.0,0.74106,0.00017,19.47858]
[1779761164764,32.19,76720.06,0.0,0.74134,0.00017,19.46814]
[1779761169799,32.18,76719.4,0.0,0.74131,0.00017,19.46926]
[1779761171751,32.18,76719.36,0.0,0.74131,0.00017,19.46929]
[1779761171803,32.18,76719.36,0.0,0.74131,0.00017,19.46929]
[1779761171813,32.18,76715.9,0.0,0.74073,0.00017,19.4907]
[1779761175841,32.17,76719.76,0.0,0.74141,0.00017,19.4656]
[1779761176823,32.17,76719.76,0.0,0.74141,0.00017,19.4656]
[1779761177031,32.17,76719.42,0.0,0.74135,0.00017,19.46751]
[1779761180875,32.17,76715.81,0.0,0.74077,0.00017,19.48924]
[1779761182890,32.17,76717.95,0.0,0.74114,0.00017,19.47541]
[1779761183903,32.17,76713.5,0.0,0.7404,0.00017,19.503]
[1779761185141,32.17,76713.5,0.0,0.7404,0.00017,19.503]
[1779761185193,32.17,76713.5,0.0,0.7404,0.00017,19.503]
[1779761185191,32.16,76706.1,0.0,0.73916,0.00017,19.54904]
[1779761185245,32.16,76706.1,0.0,0.73916,0.00017,19.54904]
[1779761185911,32.16,76706.14,0.0,0.73917,0.00017,19.54869]
[1779761186918,32.16,76703.39,0.0,0.73871,0.00017,19.56568]
[1779761191014,32.16,76704.6,0.0,0.73893,0.00017,19.55782]
[1779761191061,32.16,76704.6,0.0,0.73893,0.00017,19.55782]
[1779761191066,32.16,76704.6,0.0,0.73893,0.00017,19.55782]
[1779761191221,32.16,76704.6,0.0,0.73893,0.00017,19.55782]
[1779761191117,32.16,76704.6,0.0,0.73896,0.00017,19.5535]
[1779761195984,32.16,76698.72,0.0,0.73798,0.00017,19.58948]
[1779761196991,32.16,76695.21,0.0,0.7374,0.00017,19.61106]
[1779761202026,32.16,76694.12,0.0,0.73723,0.00017,19.61697]
[1779761202383,32.16,76694.12,0.0,0.73723,0.00017,19.61697]
[1779761202415,32.16,76694.12,0.0,0.73723,0.00017,19.61697]
[1779761202435,32.16,76694.12,0.0,0.73723,0.00017,19.61697]
[1779761202469,32.16,76694.12,0.0,0.73723,0.00017,19.61697]
[1779761203033,32.16,76693.61,0.0,0.73715,0.00017,19.61996]
[1779761208068,32.15,76682.97,0.0,0.73538,0.00017,19.68471]
[1779761209075,32.15,76678.03,0.0,0.73454,0.00017,19.71498]
[1779761212101,32.15,76684.52,0.0,0.73565,0.00017,19.67469]
[1779761215122,32.15,76688.75,0.0,0.73638,0.00017,19.64825]
[1779761216129,32.15,76691.23,0.0,0.7368,0.00017,19.63284]
[1779761220883,32.15,76690.66,0.0,0.73671,0.00017,19.63593]
[1779761220901,32.15,76690.66,0.0,0.73671,0.00017,19.63593]
[1779761220935,32.15,76690.66,0.0,0.73671,0.00017,19.63593]
[1779761220970,32.15,76690.66,0.0,0.73671,0.00017,19.63593]
[1779761221164,32.14,76691.1,0.0,0.73679,0.00017,19.63304]
[1779761222171,32.14,76687.58,0.0,0.7362,0.00017,19.65458]
[1779761224185,32.14,76683.6,0.0,0.73554,0.00017,19.67869]
[1779761226199,32.14,76680.85,0.0,0.73509,0.00017,19.69514]
[1779761229756,32.14,76681.64,0.0,0.73524,0.00017,19.68958]
[1779761229811,32.14,76681.64,0.0,0.73524,0.00017,19.68958]
[1779761229969,32.14,76681.64,0.0,0.73524,0.00017,19.68958]
[1779761230227,32.14,76681.65,0.0,0.73525,0.00017,19.68928]
[1779761233248,32.13,76679.05,0.0,0.73482,0.00017,19.70455]
[1779761235262,32.13,76682.84,0.0,0.73548,0.00017,19.68076]
[1779761238148,32.13,76682.88,0.0,0.7355,0.00017,19.68007]
[1779761238199,32.13,76682.88,0.0,0.7355,0.00017,19.68007]
[1779761238202,32.13,76682.88,0.0,0.7355,0.00017,19.68007]
[1779761238221,32.13,76682.88,0.0,0.7355,0.00017,19.68007]
[1779761238201,32.13,76682.88,0.0,0.7355,0.00017,19.67984]
[1779761239290,32.13,76686.26,0.0,0.73608,0.00017,19.6588]
[1779761244734,32.12,76687.64,0.0,0.73634,0.00017,19.64949]
[1779761244743,32.12,76687.64,0.0,0.73634,0.00017,19.64949]
[1779761244786,32.12,76687.64,0.0,0.73634,0.00017,19.64949]
[1779761244970,32.12,76687.64,0.0,0.73634,0.00017,19.64949]
[1779761245071,32.12,76686.64,0.0,0.73618,0.00017,19.65527]
[1779761250367,32.12,76685.38,0.0,0.73599,0.00017,19.66199]
[1779761256234,32.11,76684.83,0.0,0.73595,0.00017,19.66034]
[1779761256287,32.11,76684.83,0.0,0.73595,0.00017,19.66034]
[1779761256469,32.11,76684.67,0.0,0.73593,0.00017,19.66112]
[1779761256570,32.11,76684.71,0.0,0.73594,0.00017,19.66066]
[1779761263458,32.11,76684.03,0.0,0.73587,0.00017,19.6634]
[1779761264998,32.11,76684.03,0.0,0.73587,0.00017,19.6634]
[1779761265052,32.11,76684.03,0.0,0.73587,0.00017,19.6634]
[1779761265219,32.11,76684.03,0.0,0.73587,0.00017,19.6634]
[1779761265226,32.1,76684.29,0.0,0.73592,0.00017,19.66138]
[1779761270507,32.1,76679.76,0.0,0.73518,0.00017,19.68829]
[1779761271514,32.1,76675.85,0.0,0.73452,0.00017,19.71223]
[1779761272521,32.1,76670.74,0.0,0.73365,0.00017,19.74346]
[1779761274534,32.1,76668.14,0.0,0.73321,0.00017,19.75921]
[1779761277114,32.1,76669.67,0.0,0.73348,0.00017,19.74974]
[1779761277158,32.1,76669.67,0.0,0.73348,0.00017,19.74974]
[1779761277167,32.1,76669.67,0.0,0.73348,0.00017,19.74974]
[1779761277226,32.1,76669.67,0.0,0.73348,0.00017,19.74974]
[1779761277259,32.1,76669.58,0.0,0.73347,0.00017,19.75008]
[1779761282590,32.1,76667.87,0.0,0.73319,0.00017,19.76006]
[1779761283601,32.09,76672.54,0.0,0.73399,0.00017,19.73127]
[1779761284608,32.09,76680.9,0.0,0.73541,0.00017,19.6797]
[1779761287097,32.09,76682.75,0.0,0.73573,0.00017,19.66814]
[1779761287149,32.09,76682.75,0.0,0.73573,0.00017,19.66814]
[1779761287150,32.09,76682.75,0.0,0.73573,0.00017,19.66814]
[1779761287221,32.09,76682.75,0.0,0.73573,0.00017,19.66814]
[1779761287301,32.09,76682.99,0.0,0.73578,0.00017,19.66648]
[1779761290650,32.09,76679.58,0.0,0.73521,0.00017,19.68726]
[1779761291958,32.09,76679.58,0.0,0.73521,0.00017,19.68726]
[1779761291971,32.09,76679.58,0.0,0.73521,0.00017,19.68726]
[1779761292010,32.09,76679.58,0.0,0.73521,0.00017,19.68726]
[1779761292030,32.09,76679.58,0.0,0.73521,0.00017,19.68726]
[1779761292053,32.09,76675.51,0.0,0.73452,0.00017,19.71212]
[1779761292611,32.09,76675.51,0.0,0.73452,0.00017,19.71212]
[1779761292720,32.09,76675.51,0.0,0.73452,0.00017,19.71212]
[1779761292752,32.09,76675.51,0.0,0.73452,0.00017,19.71212]
[1779761292820,32.09,76675.42,0.0,0.73451,0.00017,19.71255]
[1779761294854,32.09,76675.41,0.0,0.73451,0.00017,19.71261]
[1779761295855,32.09,76675.76,0.0,0.73458,0.00017,19.71004]
[1779761295908,32.09,76699.68,0.0,0.73863,0.00017,19.5619]
[1779761296692,32.09,76705.69,0.0,0.73964,0.00017,19.52444]
[1779761297699,32.09,76705.39,0.0,0.73959,0.00017,19.52626]
[1779761298975,32.09,76705.39,0.0,0.73959,0.00017,19.52626]
[1779761299713,32.08,76708.11,0.0,0.74007,0.00017,19.50864]
[1779761301123,32.08,76708.11,0.0,0.74007,0.00017,19.50864]
[1779761301162,32.08,76708.11,0.0,0.74007,0.00017,19.50864]
[1779761301222,32.08,76708.11,0.0,0.74007,0.00017,19.50864]
[1779761301322,32.08,76708.02,0.0,0.74006,0.00017,19.50901]
[1779761303741,32.08,76703.54,0.0,0.73932,0.00017,19.53638]
[1779761304748,32.08,76701.31,0.0,0.73895,0.00017,19.55006]
[1779761307291,32.08,76701.02,0.0,0.73891,0.00017,19.55162]
[1779761307342,32.08,76701.02,0.0,0.73891,0.00017,19.55162]
[1779761307344,32.08,76701.02,0.0,0.73891,0.00017,19.55162]
[1779761307472,32.08,76701.15,0.0,0.73893,0.00017,19.55057]
[1779761307387,32.08,76701.15,0.0,0.73893,0.00017,19.55057]
[1779761308776,32.08,76698.38,0.0,0.73848,0.00017,19.56743]
[1779761313812,32.07,76698.82,0.0,0.7386,0.00017,19.55973]
[1779761315926,32.07,76698.94,0.0,0.73862,0.00017,19.55892]
[1779761315974,32.07,76698.94,0.0,0.73862,0.00017,19.55892]
[1779761315978,32.07,76698.94,0.0,0.73862,0.00017,19.55892]
[1779761316093,32.07,76698.94,0.0,0.73862,0.00017,19.55892]
[1779761316248,32.07,76698.94,0.0,0.73862,0.00017,19.55892]
[1779761316299,32.07,76698.94,0.0,0.73862,0.00017,19.55892]
[1779761316301,32.07,76699.26,0.0,0.73868,0.00017,19.55686]
[1779761316469,32.07,76699.26,0.0,0.73868,0.00017,19.55686]
[1779761316860,32.07,76707.72,0.0,0.7401,0.00017,19.50401]
[1779761317840,32.07,76709.91,0.0,0.74047,0.00017,19.4903]
[1779761318874,32.07,76709.91,0.0,0.74047,0.00017,19.4903]
[1779761318926,32.07,76709.91,0.0,0.74047,0.00017,19.4903]
[1779761318970,32.07,76709.91,0.0,0.74047,0.00017,19.4903]
[1779761318975,32.07,76710.2,0.0,0.74052,0.00017,19.4885]
[1779761324890,32.07,76710.09,0.0,0.74051,0.00017,19.48905]
[1779761326559,32.07,76709.68,0.0,0.74044,0.00017,19.49153]
[1779761326611,32.07,76709.68,0.0,0.74044,0.00017,19.49153]
[1779761326730,32.07,76709.68,0.0,0.74044,0.00017,19.49153]
[1779761326904,32.07,76709.9,0.0,0.74048,0.00017,19.49006]
[1779761331939,32.07,76708.95,0.0,0.74033,0.00017,19.49554]
[1779761335076,32.07,76708.53,0.0,0.74027,0.00017,19.49796]
[1779761335223,32.07,76708.53,0.0,0.74027,0.00017,19.49796]
[1779761335365,32.07,76708.53,0.0,0.74027,0.00017,19.49796]
[1779761335323,32.07,76705.83,0.0,0.73981,0.00017,19.51474]
[1779761335478,32.07,76705.83,0.0,0.73981,0.00017,19.51474]
[1779761337181,32.07,76703.72,0.0,0.73946,0.00017,19.52779]
[1779761337225,32.07,76703.72,0.0,0.73946,0.00017,19.52779]
[1779761337233,32.07,76703.72,0.0,0.73946,0.00017,19.52779]
[1779761337282,32.07,76704.17,0.0,0.73954,0.00017,19.52485]
[1779761343016,32.06,76705.39,0.0,0.73977,0.00017,19.51647]
[1779761348051,32.06,76706.35,0.0,0.73994,0.00017,19.50987]
[1779761352769,32.06,76704.62,0.0,0.73967,0.00017,19.52021]
[1779761352811,32.06,76704.62,0.0,0.73967,0.00017,19.52021]
[1779761352826,32.06,76704.62,0.0,0.73967,0.00017,19.52021]
[1779761352974,32.06,76704.62,0.0,0.73967,0.00017,19.52021]
[1779761353011,32.06,76704.62,0.0,0.73967,0.00017,19.52008]
[1779761358120,32.06,76704.98,0.0,0.73975,0.00017,19.51717]
[1779761359128,32.06,76710.54,0.0,0.74068,0.00017,19.48225]
[1779761360135,32.06,76716.71,0.0,0.74172,0.00017,19.44343]
[1779761360788,32.06,76716.71,0.0,0.74172,0.00017,19.44343]
[1779761360810,32.06,76716.71,0.0,0.74172,0.00017,19.44343]
[1779761360840,32.06,76716.71,0.0,0.74172,0.00017,19.44343]
[1779761360978,32.06,76716.71,0.0,0.74172,0.00017,19.44343]
[1779761361375,32.06,76716.71,0.0,0.74172,0.00017,19.44343]
[1779761361142,32.06,76717.56,0.0,0.74187,0.00017,19.43805]
[1779761362149,32.05,76714.04,0.0,0.74128,0.00017,19.46013]
[1779761363156,32.05,76711.7,0.0,0.74088,0.00017,19.47476]
[1779761364972,32.05,76712.1,0.0,0.74095,0.00017,19.47217]
[1779761367103,32.05,76711.83,0.0,0.74091,0.00017,19.47372]
[1779761367154,32.05,76711.83,0.0,0.74091,0.00017,19.47372]
[1779761367228,32.05,76711.83,0.0,0.74091,0.00017,19.47372]
[1779761367329,32.05,76712.13,0.0,0.74097,0.00017,19.47175]
[1779761371213,32.05,76718.47,0.0,0.74207,0.00017,19.42737]
[1779761373240,32.05,76720.32,0.0,0.74238,0.00017,19.41561]
[1779761373292,32.05,76720.32,0.0,0.74238,0.00017,19.41561]
[1779761373324,32.05,76720.89,0.0,0.74248,0.00017,19.41193]
[1779761373473,32.05,76720.89,0.0,0.74248,0.00017,19.41193]
[1779761374234,32.05,76720.94,0.0,0.74249,0.00017,19.41153]
[1779761379269,32.05,76720.54,0.0,0.74243,0.00017,19.41364]
[1779761382290,32.05,76725.73,0.0,0.74331,0.00017,19.38068]
[1779761384737,32.05,76725.89,0.0,0.74334,0.00017,19.37958]
[1779761384787,32.05,76725.89,0.0,0.74334,0.00017,19.37958]
[1779761384974,32.05,76725.89,0.0,0.74334,0.00017,19.37958]
[1779761385311,32.05,76725.86,0.0,0.74333,0.00017,19.37971]
[1779761390346,32.05,76726.03,0.0,0.74337,0.00017,19.37836]
[1779761395381,32.05,76727.47,0.0,0.74361,0.00017,19.36904]
[1779761396388,32.05,76734.18,0.0,0.74473,0.00017,19.32649]
[1779761397395,32.05,76736.75,0.0,0.74516,0.00017,19.31025]
[1779761398757,32.05,76737.35,0.0,0.74525,0.00017,19.30667]
[1779761398804,32.05,76737.35,0.0,0.74525,0.00017,19.30667]
[1779761398984,32.05,76737.35,0.0,0.74525,0.00017,19.30667]
[1779761399409,32.04,76736.65,0.0,0.74516,0.00017,19.31036]
[1779761401423,32.04,76732.0,0.0,0.74439,0.00017,19.33972]
[1779761402430,32.04,76729.16,0.0,0.74394,0.00017,19.35661]
[1779761406510,32.02,76730.04,0.0,0.74421,0.00017,19.34609]
[1779761406526,32.02,76730.04,0.0,0.74421,0.00017,19.34609]
[1779761406727,32.02,76730.04,0.0,0.74421,0.00017,19.34609]
[1779761407467,32.01,76730.42,0.0,0.7443,0.00017,19.34257]
[1779761412599,32.0,76731.27,0.0,0.74456,0.00017,19.33253]
[1779761412651,32.0,76731.27,0.0,0.74456,0.00017,19.33253]
[1779761412977,32.0,76731.27,0.0,0.74456,0.00017,19.33253]
[1779761413017,31.99,76733.82,0.0,0.74505,0.00017,19.31386]
[1779761418547,31.97,76733.21,0.0,0.74503,0.00017,19.31434]
[1779761421250,31.97,76733.51,0.0,0.74509,0.00017,19.31232]
[1779761421302,31.97,76733.51,0.0,0.74509,0.00017,19.31232]
[1779761421351,31.97,76733.36,0.0,0.74507,0.00017,19.31307]
[1779761424976,31.97,76733.65,0.0,0.74512,0.00017,19.3111]
[1779761426037,31.97,76733.29,0.0,0.74506,0.00017,19.31327]
[1779761427608,31.97,76728.52,0.0,0.74427,0.00017,19.34346]
[1779761432643,31.97,76726.4,0.0,0.74395,0.00017,19.35249]
[1779761437679,31.97,76727.68,0.0,0.74416,0.00017,19.34436]
[1779761442716,31.97,76731.92,0.0,0.74487,0.00017,19.31744]
[1779761444730,31.97,76726.57,0.0,0.74398,0.00017,19.35139]
[1779761451779,31.97,76726.01,0.0,0.74388,0.00017,19.35499]
[1779761453793,31.97,76719.2,0.0,0.74274,0.00017,19.39813]
[1779761454980,31.97,76719.2,0.0,0.74274,0.00017,19.39813]
[1779761455032,31.97,76719.2,0.0,0.74274,0.00017,19.39813]
[1779761455331,31.97,76719.2,0.0,0.74274,0.00017,19.39813]
[1779761455434,31.97,76714.8,0.0,0.74201,0.00017,19.42588]
[1779761456970,31.97,76714.37,0.0,0.74193,0.00017,19.4286]
[1779761457071,31.97,76714.5,0.0,0.74196,0.00017,19.42763]
[1779761458970,31.97,76715.45,0.0,0.74212,0.00017,19.42163]
[1779761460842,31.97,76720.51,0.0,0.74297,0.00017,19.38945]
[1779761461949,31.97,76720.51,0.0,0.74297,0.00017,19.38945]
[1779761462050,31.97,76723.91,0.0,0.74354,0.00017,19.36783]
[1779761464973,31.97,76724.62,0.0,0.74366,0.00017,19.36332]
[1779761464993,31.97,76724.73,0.0,0.74368,0.00017,19.36261]
[1779761470912,31.97,76718.4,0.0,0.74262,0.00017,19.40271]
[1779761471919,31.97,76714.18,0.0,0.74191,0.00017,19.42931]
[1779761476953,31.97,76710.72,0.0,0.74134,0.00017,19.45071]
[1779761481989,31.96,76710.81,0.0,0.74137,0.00017,19.44961]
[1779761487025,31.96,76710.94,0.0,0.74141,0.00017,19.44824]
[1779761495080,31.96,76707.46,0.0,0.74087,0.00017,19.46504]
[1779761496034,31.96,76707.46,0.0,0.74087,0.00017,19.46504]
[1779761498972,31.96,76706.66,0.0,0.74075,0.00017,19.46966]
[1779761504143,31.95,76706.84,0.0,0.7408,0.00017,19.46763]
[1779761509178,31.95,76706.98,0.0,0.74085,0.00017,19.46597]
[1779761514213,31.95,76707.98,0.0,0.74104,0.00017,19.45887]
[1779761519247,31.94,76708.88,0.0,0.74121,0.00017,19.45243]
[1779761524283,31.94,76708.31,0.0,0.74113,0.00017,19.45526]
[1779761529318,31.94,76707.93,0.0,0.74109,0.00017,19.4569]
[1779761534353,31.93,76709.02,0.0,0.74129,0.00017,19.44931]
[1779761535360,31.93,76712.05,0.0,0.7418,0.00017,19.43005]
[1779761536367,31.93,76716.55,0.0,0.74256,0.00017,19.40148]
[1779761537011,31.93,76716.55,0.0,0.74256,0.00017,19.40148]
[1779761538972,31.93,76716.86,0.0,0.74262,0.00017,19.39943]
[1779761545430,31.93,76720.76,0.0,0.74329,0.00017,19.37409]
[1779761550466,31.93,76717.47,0.0,0.74274,0.00017,19.3947]
[1779761551473,31.93,76714.12,0.0,0.74221,0.00017,19.4116]
[1779761552081,31.93,76714.12,0.0,0.74221,0.00017,19.4116]
[1779761552971,31.93,76713.59,0.0,0.74213,0.00017,19.41486]
[1779761555032,31.93,76717.29,0.0,0.74275,0.00017,19.39128]
[1779761556508,31.93,76724.66,0.0,0.74399,0.00017,19.3444]
[1779761556976,31.93,76724.66,0.0,0.74399,0.00017,19.3444]
[1779761557515,31.93,76728.54,0.0,0.74464,0.00017,19.3197]
[1779761562551,31.93,76729.02,0.0,0.74472,0.00017,19.31676]
[1779761567588,31.93,76729.86,0.0,0.74487,0.00017,19.3112]
[1779761573630,31.93,76729.78,0.0,0.74486,0.00017,19.31141]
[1779761574639,31.92,76732.81,0.0,0.74537,0.00017,19.29198]
[1779761579672,31.92,76733.17,0.0,0.74544,0.00017,19.28925]
[1779761581688,31.92,76730.44,0.0,0.74499,0.00017,19.3065]
[1779761582693,31.92,76723.81,0.0,0.74388,0.00017,19.3486]
[1779761583700,31.92,76721.09,0.0,0.74342,0.00017,19.36584]
[1779761589745,31.92,76727.36,0.0,0.74447,0.00017,19.3261]
[1779761594780,31.92,76726.92,0.0,0.74439,0.00017,19.32922]
[1779761599815,31.93,76727.86,0.0,0.74454,0.00017,19.3236]
[1779761604850,31.93,76727.8,0.0,0.74452,0.00017,19.32439]
[1779761609885,31.93,76728.99,0.0,0.74471,0.00017,19.31713]
[1779761610892,31.93,76734.31,0.0,0.7456,0.00017,19.28319]
[1779761612906,31.93,76736.46,0.0,0.74599,0.00017,19.26513]
[1779761617941,31.93,76736.92,0.0,0.74607,0.00017,19.262]
[1779761622975,31.93,76737.13,0.0,0.74612,0.00017,19.26039]
[1779761625997,31.93,76739.3,0.0,0.74648,0.00017,19.2464]
[1779761627004,31.93,76742.09,0.0,0.74695,0.00017,19.22847]
[1779761632041,31.92,76742.62,0.0,0.74704,0.00017,19.22488]
[1779761637078,31.92,76742.09,0.0,0.74695,0.00017,19.22818]
[1779761642114,31.92,76741.35,0.0,0.74684,0.00017,19.23276]
[1779761647149,31.92,76741.49,0.0,0.74686,0.00017,19.23168]
[1779761653191,31.92,76742.4,0.0,0.74702,0.00017,19.22559]
[1779761658226,31.92,76742.32,0.0,0.74701,0.00017,19.22589]
[1779761663261,31.92,76741.88,0.0,0.74695,0.00017,19.22847]
[1779761666282,31.92,76729.09,0.0,0.74481,0.00017,19.31006]
[1779761667289,31.92,76727.51,0.0,0.74455,0.00017,19.31998]
[1779761672324,31.92,76727.04,0.0,0.74453,0.00017,19.31798]
[1779761674339,31.91,76729.28,0.0,0.74491,0.00017,19.30342]
[1779761676360,31.91,76734.4,0.0,0.74577,0.00017,19.27049]
[1779761679383,31.91,76736.57,0.0,0.74616,0.00017,19.25559]
[1779761686432,31.91,76736.73,0.0,0.7462,0.00017,19.25404]
[1779761687439,31.91,76738.91,0.0,0.74656,0.00017,19.24001]
[1779761691467,31.91,76729.48,0.0,0.74499,0.00017,19.30007]
[1779761692474,31.91,76716.36,0.0,0.74279,0.00017,19.38358]
[1779761693480,31.91,76705.32,0.0,0.74093,0.00017,19.45336]
[1779761694488,31.91,76697.46,0.0,0.7396,0.00017,19.50291]
[1779761695309,31.91,76697.46,0.0,0.7396,0.00017,19.50291]
[1779761695495,31.91,76692.57,0.0,0.73878,0.00017,19.53311]
[1779761696972,31.91,76692.57,0.0,0.73878,0.00017,19.53311]
[1779761702543,31.9,76692.08,0.0,0.7387,0.00017,19.53591]
[1779761707579,31.9,76690.93,0.0,0.73851,0.00017,19.54302]
[1779761712614,31.9,76692.16,0.0,0.73872,0.00017,19.53515]
[1779761717650,31.9,76691.81,0.0,0.73868,0.00017,19.53685]
[1779761718660,31.9,76691.81,0.0,0.73868,0.00017,19.53685]
[1779761719672,31.9,76681.3,0.0,0.7369,0.00017,19.60228]
[1779761720679,31.9,76680.21,0.0,0.73671,0.00017,19.60897]
[1779761725714,31.9,76681.76,0.0,0.73699,0.00017,19.59884]
[1779761730749,31.9,76679.07,0.0,0.73654,0.00017,19.61507]
[1779761733770,31.89,76682.38,0.0,0.73715,0.00017,19.58992]
[1779761737798,31.89,76686.94,0.0,0.73793,0.00017,19.56109]
[1779761744847,31.89,76684.94,0.0,0.73761,0.00017,19.57307]
[1779761752904,31.89,76690.45,0.0,0.73856,0.00017,19.538]
[1779761759969,31.88,76690.01,0.0,0.73851,0.00017,19.53988]
[1779761761984,31.88,76684.67,0.0,0.7376,0.00017,19.57319]
[1779761767019,31.88,76685.34,0.0,0.73772,0.00017,19.56872]
[1779761772054,31.88,76684.85,0.0,0.73765,0.00017,19.57152]
[1779761777090,31.88,76684.25,0.0,0.73755,0.00017,19.57497]
[1779761780116,31.88,76669.43,0.0,0.73503,0.00017,19.66697]
[1779761781120,31.88,76652.59,0.0,0.73214,0.00017,19.77096]
[1779761782128,31.88,76650.53,0.0,0.73178,0.00017,19.7837]
[1779761783629,31.88,76650.53,0.0,0.73178,0.00017,19.7837]
[1779761783731,31.88,76650.5,0.0,0.73178,0.00017,19.78378]
[1779761789334,31.88,76652.1,0.0,0.73206,0.00017,19.77358]
[1779761791193,31.88,76648.84,0.0,0.73154,0.00017,19.7891]
[1779761796228,31.87,76650.89,0.0,0.73191,0.00017,19.77595]
[1779761801263,31.87,76647.33,0.0,0.73131,0.00017,19.79731]
[1779761802270,31.87,76644.34,0.0,0.73079,0.00017,19.81549]
[1779761806298,31.87,76647.96,0.0,0.73143,0.00017,19.79278]
[1779761811333,31.87,76647.65,0.0,0.7314,0.00017,19.7941]
[1779761817375,31.86,76647.69,0.0,0.73143,0.00017,19.79289]
[1779761822145,31.86,76647.51,0.0,0.73142,0.00017,19.79319]
[1779761822837,31.86,76647.51,0.0,0.73142,0.00017,19.79319]
[1779761822410,31.86,76638.4,0.0,0.72985,0.00017,19.84869]
[1779761823417,31.86,76634.95,0.0,0.72926,0.00017,19.86954]
[1779761828451,31.83,76635.23,0.0,0.72946,0.00017,19.86212]
[1779761830465,31.82,76631.66,0.0,0.7289,0.00017,19.88191]
[1779761831473,31.82,76628.23,0.0,0.7283,0.00017,19.90266]
[1779761833488,31.82,76633.02,0.0,0.72914,0.00017,19.8733]
[1779761835501,31.82,76635.31,0.0,0.72955,0.00017,19.85901]
[1779761838522,31.82,76642.21,0.0,0.73075,0.00017,19.81639]
[1779761839529,31.82,76648.56,0.0,0.73185,0.00017,19.77733]
[1779761844564,31.82,76650.59,0.0,0.73221,0.00017,19.76451]
[1779761846578,31.82,76648.34,0.0,0.73183,0.00017,19.77805]
[1779761851613,31.81,76648.83,0.0,0.73197,0.00017,19.77009]
[1779761852619,31.81,76645.28,0.0,0.73136,0.00017,19.79175]
[1779761853627,31.81,76641.26,0.0,0.73067,0.00017,19.81623]
[1779761854633,31.81,76645.88,0.0,0.73147,0.00017,19.78771]
[1779761859669,31.81,76646.12,0.0,0.73154,0.00017,19.78544]
[1779761864704,31.8,76644.8,0.0,0.73133,0.00017,19.79276]
[1779761869739,31.8,76644.37,0.0,0.73128,0.00017,19.79456]
[1779761874773,31.8,76646.69,0.0,0.7317,0.00017,19.7795]
[1779761878802,31.79,76650.27,0.0,0.73233,0.00017,19.75686]
[1779761883837,31.79,76655.0,0.0,0.73317,0.00017,19.72692]
[1779761885851,31.79,76657.48,0.0,0.73361,0.00017,19.71122]
[1779761889879,31.78,76660.12,0.0,0.73408,0.00017,19.69419]
[1779761894914,31.78,76660.27,0.0,0.73413,0.00017,19.69246]
[1779761895921,31.78,76662.8,0.0,0.73457,0.00017,19.67661]
[1779761900956,31.78,76662.62,0.0,0.73455,0.00017,19.67701]
[1779761902970,31.78,76658.17,0.0,0.7338,0.00017,19.7043]
[1779761908007,31.77,76657.93,0.0,0.73376,0.00017,19.70543]
[1779761911029,31.77,76660.75,0.0,0.73428,0.00017,19.68375]
[1779761912035,31.77,76668.37,0.0,0.73559,0.00017,19.6364]
[1779761913042,31.78,76671.36,0.0,0.7361,0.00017,19.61783]
[1779761915057,31.78,76673.84,0.0,0.73652,0.00017,19.60253]
[1779761920092,31.78,76675.63,0.0,0.73681,0.00017,19.59186]
[1779761921048,31.78,76675.63,0.0,0.73681,0.00017,19.59186]
[1779761921372,31.78,76673.1,0.0,0.73637,0.00017,19.60788]
[1779761927145,31.78,76674.53,0.0,0.73661,0.00017,19.59915]
[1779761934197,31.78,76675.65,0.0,0.7368,0.00017,19.59219]
[1779761939232,31.78,76673.94,0.0,0.73651,0.00017,19.6029]
[1779761944273,31.78,76676.1,0.0,0.73688,0.00017,19.5894]
[1779761950315,31.78,76675.6,0.0,0.73679,0.00017,19.59257]
[1779761955351,31.78,76673.87,0.0,0.7365,0.00017,19.60342]
[1779761961392,31.78,76675.01,0.0,0.73669,0.00017,19.59632]
[1779761964413,31.78,76671.55,0.0,0.7361,0.00017,19.61794]
[1779761969448,31.78,76670.37,0.0,0.7359,0.00017,19.62521]
[1779761970456,31.78,76678.53,0.0,0.7373,0.00017,19.57421]
[1779761972470,31.78,76688.76,0.0,0.73907,0.00017,19.50566]
[1779761973477,31.78,76693.0,0.0,0.7398,0.00017,19.47885]
[1779761975067,31.78,76694.62,0.0,0.74008,0.00017,19.46858]
[1779761975491,31.78,76697.68,0.0,0.7406,0.00017,19.4492]
[1779761977505,31.78,76701.2,0.0,0.7412,0.00017,19.42687]
[1779761983547,31.78,76700.99,0.0,0.74116,0.00017,19.42823]
[1779761985220,31.78,76701.85,0.0,0.7413,0.00017,19.42279]
[1779761985724,31.78,76701.85,0.0,0.7413,0.00017,19.42279]
[1779761985962,31.78,76703.77,0.0,0.74163,0.00017,19.41064]
[1779761987575,31.78,76706.83,0.0,0.74215,0.00017,19.39129]
[1779761988582,31.78,76704.58,0.0,0.74176,0.00017,19.40563]
[1779761993617,31.78,76706.54,0.0,0.74209,0.00017,19.39341]
[1779761998652,31.78,76708.54,0.0,0.74242,0.00017,19.38103]
[1779762001688,31.78,76710.36,0.0,0.74272,0.00017,19.3697]
[1779762002687,31.78,76697.69,0.0,0.74057,0.00017,19.45016]
[1779762003695,31.78,76689.1,0.0,0.73911,0.00017,19.50446]
[1779762004149,31.78,76689.1,0.0,0.73911,0.00017,19.50446]
[1779762008734,31.78,76678.79,0.0,0.73734,0.00017,19.56939]
[1779762010747,31.78,76676.53,0.0,0.73696,0.00017,19.58348]
[1779762013664,31.78,76676.7,0.0,0.73699,0.00017,19.58234]
[1779762016790,31.78,76673.1,0.0,0.73638,0.00017,19.60466]
[1779762021142,31.78,76671.39,0.0,0.73609,0.00017,19.61505]
[1779762026766,31.78,76671.15,0.0,0.73606,0.00017,19.61619]
[1779762026860,31.78,76668.68,0.0,0.73564,0.00017,19.6315]
[1779762027867,31.78,76666.47,0.0,0.73526,0.00017,19.64535]
[1779762032902,31.78,76664.56,0.0,0.73495,0.00017,19.65335]
[1779762037937,31.78,76664.99,0.0,0.73502,0.00017,19.65102]
[1779762038970,31.78,76664.99,0.0,0.73502,0.00017,19.65102]
[1779762044986,31.79,76662.73,0.0,0.73462,0.00017,19.66547]
[1779762051035,31.79,76662.27,0.0,0.73453,0.00017,19.6686]
[1779762056070,31.79,76663.13,0.0,0.73467,0.00017,19.66344]
[1779762061105,31.79,76671.54,0.0,0.73611,0.00017,19.61128]
[1779762062112,31.79,76674.04,0.0,0.73654,0.00017,19.59577]
[1779762064126,31.79,76680.91,0.0,0.73771,0.00017,19.55283]
[1779762065134,31.79,76686.23,0.0,0.73862,0.00017,19.51933]
[1779762071068,31.79,76686.51,0.0,0.73868,0.00017,19.5173]
[1779762080240,31.79,76683.86,0.0,0.73823,0.00017,19.53392]
[1779762083261,31.79,76686.61,0.0,0.7387,0.00017,19.51661]
[1779762086282,31.79,76680.08,0.0,0.73758,0.00017,19.55759]
[1779762091317,31.79,76678.46,0.0,0.73734,0.00017,19.5633]
[1779762096352,31.78,76679.94,0.0,0.7376,0.00017,19.55388]
[1779762097358,31.78,76684.66,0.0,0.73841,0.00017,19.52425]
[1779762102394,31.79,76686.34,0.0,0.73869,0.00017,19.51383]
[1779762103401,31.79,76683.98,0.0,0.73828,0.00017,19.52869]
[1779762105427,31.79,76679.09,0.0,0.73745,0.00017,19.5594]
[1779762106440,31.79,76667.51,0.0,0.73546,0.00017,19.63171]
[1779762107447,31.79,76663.15,0.0,0.73471,0.00017,19.65898]
[1779762108456,31.79,76663.25,0.0,0.73473,0.00017,19.65846]
[1779762110275,31.79,76664.99,0.0,0.73502,0.00017,19.64778]
[1779762110573,31.79,76670.13,0.0,0.7359,0.00017,19.61587]
[1779762115730,31.79,76670.89,0.0,0.73603,0.00017,19.61136]
[1779762115740,31.79,76670.64,0.0,0.73597,0.00017,19.61328]
[1779762120540,31.79,76668.38,0.0,0.73558,0.00017,19.62773]
[1779762121547,31.79,76665.24,0.0,0.73504,0.00017,19.64728]
[1779762126582,31.79,76663.84,0.0,0.7348,0.00017,19.65601]
[1779762132626,31.79,76663.85,0.0,0.7348,0.00017,19.65585]
[1779762134884,31.79,76670.7,0.0,0.73598,0.00017,19.61303]
[1779762135647,31.79,76673.87,0.0,0.73653,0.00017,19.59318]
[1779762136655,31.79,76676.67,0.0,0.73701,0.00017,19.57564]
[1779762141689,31.79,76676.43,0.0,0.73697,0.00017,19.57702]
[1779762143703,31.79,76673.03,0.0,0.73639,0.00017,19.59821]
[1779762148738,31.79,76674.79,0.0,0.73669,0.00017,19.58699]
[1779762150752,31.79,76678.14,0.0,0.73727,0.00017,19.56597]
[1779762154780,31.79,76675.71,0.0,0.73689,0.00017,19.57691]
[1779762155787,31.79,76670.85,0.0,0.73605,0.00017,19.60722]
[1779762156794,31.79,76673.57,0.0,0.73652,0.00017,19.59019]
[1779762159815,31.79,76670.77,0.0,0.73605,0.00017,19.60754]
[1779762161829,31.79,76673.71,0.0,0.73655,0.00017,19.58909]
[1779762166863,31.79,76671.67,0.0,0.73621,0.00017,19.60163]
[1779762170892,31.79,76667.09,0.0,0.73543,0.00017,19.62999]
[1779762171899,31.78,76663.93,0.0,0.73489,0.00017,19.64956]
[1779762172906,31.78,76659.95,0.0,0.7342,0.00017,19.67417]
[1779762173912,31.78,76652.52,0.0,0.73292,0.00017,19.72021]
[1779762178948,31.79,76650.78,0.0,0.73262,0.00017,19.73101]
[1779762183984,31.79,76649.49,0.0,0.7324,0.00017,19.73899]
[1779762192041,31.78,76649.26,0.0,0.73236,0.00017,19.74029]
[1779762194055,31.78,76640.78,0.0,0.73089,0.00017,19.79241]
[1779762194646,31.78,76640.78,0.0,0.73089,0.00017,19.79241]
[1779762195062,31.78,76636.59,0.0,0.73017,0.00017,19.81802]
[1779762200097,31.78,76636.75,0.0,0.73021,0.00017,19.81662]
[1779762205132,31.78,76637.11,0.0,0.73028,0.00017,19.81404]
[1779762208153,31.78,76634.34,0.0,0.72981,0.00017,19.83077]
[1779762213188,31.78,76633.42,0.0,0.72968,0.00017,19.83218]
[1779762218223,31.78,76637.24,0.0,0.73033,0.00017,19.8092]
[1779762219231,31.78,76642.34,0.0,0.73121,0.00017,19.77794]
[1779762220238,31.78,76645.61,0.0,0.73178,0.00017,19.75788]
[1779762221245,31.78,76639.58,0.0,0.73073,0.00017,19.79497]
[1779762226280,31.78,76639.58,0.0,0.73073,0.00017,19.79499]
[1779762227719,31.78,76639.89,0.0,0.73079,0.00017,19.79302]
[1779762228294,31.78,76639.16,0.0,0.73066,0.00017,19.79743]
[1779762231720,31.78,76638.71,0.0,0.73059,0.00017,19.79997]
[1779762232322,31.78,76639.03,0.0,0.73065,0.00017,19.79793]
[1779762237357,31.78,76638.53,0.0,0.73057,0.00017,19.80072]
[1779762239721,31.78,76638.77,0.0,0.73061,0.00017,19.79918]
[1779762239822,31.78,76638.76,0.0,0.73062,0.00017,19.7991]
[1779762242392,31.78,76634.69,0.0,0.72991,0.00017,19.82387]
[1779762243726,31.78,76634.69,0.0,0.72991,0.00017,19.82387]
[1779762243827,31.78,76631.06,0.0,0.72928,0.00017,19.84609]
[1779762249441,31.78,76629.54,0.0,0.72901,0.00017,19.85561]
[1779762253469,31.78,76634.17,0.0,0.72981,0.00017,19.82754]
[1779762259226,31.78,76635.79,0.0,0.73009,0.00017,19.81764]
[1779762259251,31.78,76638.35,0.0,0.73053,0.00017,19.80199]
[1779762259511,31.78,76641.18,0.0,0.73102,0.00017,19.78463]
[1779762262540,31.78,76643.76,0.0,0.73147,0.00017,19.76885]
[1779762263540,31.78,76655.26,0.0,0.73346,0.00017,19.69795]
[1779762264547,31.78,76659.77,0.0,0.73423,0.00017,19.66997]
[1779762269582,31.78,76660.5,0.0,0.73436,0.00017,19.66534]
[1779762274617,31.78,76663.95,0.0,0.73499,0.00017,19.6396]
[1779762275624,31.78,76666.35,0.0,0.7354,0.00017,19.62465]
[1779762276631,31.78,76668.97,0.0,0.73585,0.00017,19.60833]
[1779762278646,31.78,76674.62,0.0,0.73682,0.00017,19.57312]
[1779762279653,31.78,76678.4,0.0,0.73746,0.00017,19.54951]
[1779762283680,31.78,76684.35,0.0,0.73848,0.00017,19.5123]
[1779762288685,31.78,76685.24,0.0,0.73864,0.00017,19.50648]
[1779762292744,31.78,76679.13,0.0,0.7376,0.00017,19.54459]
[1779762293751,31.78,76676.91,0.0,0.73722,0.00017,19.55855]
[1779762298786,31.78,76676.38,0.0,0.73713,0.00017,19.56185]
[1779762300800,31.78,76669.01,0.0,0.73586,0.00017,19.60788]
[1779762301807,31.78,76660.68,0.0,0.73443,0.00017,19.65983]
[1779762302814,31.78,76657.04,0.0,0.7338,0.00017,19.68248]
[1779762306842,31.78,76654.61,0.0,0.73338,0.00017,19.6977]
[1779762307849,31.78,76658.83,0.0,0.7341,0.00017,19.67161]
[1779762308858,31.78,76665.25,0.0,0.73521,0.00017,19.63171]
[1779762313893,31.78,76665.0,0.0,0.73516,0.00017,19.63333]
[1779762318935,31.78,76662.9,0.0,0.73479,0.00017,19.64663]
[1779762323971,31.78,76662.87,0.0,0.73478,0.00017,19.64723]
[1779762327999,31.78,76660.31,0.0,0.73433,0.00017,19.66342]
[1779762331020,31.78,76657.15,0.0,0.73381,0.00017,19.67899]
[1779762332028,31.79,76653.82,0.0,0.73324,0.00017,19.69964]
[1779762334040,31.79,76651.39,0.0,0.73282,0.00017,19.71469]
[1779762336055,31.79,76655.33,0.0,0.73349,0.00017,19.69037]
[1779762338069,31.79,76660.29,0.0,0.73435,0.00017,19.65974]
[1779762342102,31.79,76665.68,0.0,0.73527,0.00017,19.62657]
[1779762343105,31.79,76672.56,0.0,0.73644,0.00017,19.5838]
[1779762345119,31.79,76675.2,0.0,0.73689,0.00017,19.56735]
[1779762350154,31.79,76675.46,0.0,0.73694,0.00017,19.56565]
[1779762355189,31.79,76674.38,0.0,0.73676,0.00017,19.57232]
[1779762360224,31.79,76672.84,0.0,0.7365,0.00017,19.58178]
[1779762361231,31.79,76669.83,0.0,0.73598,0.00017,19.60053]
[1779762366266,31.79,76665.22,0.0,0.7352,0.00017,19.62894]
[1779762371301,31.78,76666.38,0.0,0.73541,0.00017,19.62131]
[1779762376341,31.78,76667.56,0.0,0.73562,0.00017,19.61359]
[1779762381376,31.78,76667.95,0.0,0.7357,0.00017,19.61085]
[1779762386411,31.78,76668.22,0.0,0.73575,0.00017,19.60889]
[1779762391446,31.78,76670.09,0.0,0.73611,0.00017,19.59278]
[1779762396481,31.78,76671.8,0.0,0.73641,0.00017,19.58196]
[1779762402166,31.78,76672.15,0.0,0.73647,0.00017,19.57971]
[1779762402267,31.78,76668.69,0.0,0.73588,0.00017,19.60121]
[1779762403530,31.78,76665.61,0.0,0.73535,0.00017,19.62034]
[1779762408565,31.78,76664.88,0.0,0.73523,0.00017,19.62455]
[1779762412594,31.77,76652.68,0.0,0.73314,0.00017,19.69993]
[1779762413601,31.77,76646.81,0.0,0.73212,0.00017,19.73619]
[1779762418636,31.77,76646.77,0.0,0.73212,0.00017,19.73642]
[1779762423671,31.77,76646.43,0.0,0.73206,0.00017,19.7385]
[1779762425684,31.77,76643.24,0.0,0.73151,0.00017,19.75811]
[1779762430720,31.77,76644.43,0.0,0.73172,0.00017,19.75065]
[1779762431838,31.77,76647.49,0.0,0.73225,0.00017,19.73178]
[1779762432734,31.77,76644.69,0.0,0.73176,0.00017,19.74903]
[1779762437769,31.77,76646.95,0.0,0.73215,0.00017,19.73506]
[1779762442804,31.77,76646.3,0.0,0.73204,0.00017,19.73905]
[1779762444818,31.77,76651.45,0.0,0.73293,0.00017,19.70727]
[1779762449853,31.77,76659.04,0.0,0.73425,0.00017,19.66003]
[1779762450860,31.77,76661.58,0.0,0.73469,0.00017,19.6442]
[1779762452874,31.77,76662.44,0.0,0.73487,0.00017,19.63465]
[1779762457911,31.77,76662.66,0.0,0.73491,0.00017,19.63303]
[1779762458918,31.77,76669.59,0.0,0.7361,0.00017,19.5898]
[1779762459925,31.77,76673.63,0.0,0.7368,0.00017,19.56456]
[1779762461193,31.77,76673.6,0.0,0.73679,0.00017,19.56473]
[1779762467981,31.77,76670.79,0.0,0.73631,0.00017,19.58227]
[1779762468988,31.77,76666.94,0.0,0.73565,0.00017,19.60627]
[1779762474029,31.77,76666.86,0.0,0.73564,0.00017,19.60653]
[1779762476043,31.77,76661.64,0.0,0.73475,0.00017,19.63891]
[1779762481078,31.77,76659.8,0.0,0.73444,0.00017,19.64998]
[1779762482085,31.77,76654.79,0.0,0.73358,0.00017,19.68104]
[1779762483091,31.77,76651.81,0.0,0.73306,0.00017,19.69954]
[1779762488126,31.77,76649.37,0.0,0.73263,0.00017,19.71483]
[1779762489133,31.77,76645.14,0.0,0.7319,0.00017,19.74094]
[1779762494170,31.77,76645.48,0.0,0.73196,0.00017,19.73883]
[1779762495051,31.77,76645.48,0.0,0.73196,0.00017,19.73883]
[1779762495389,31.77,76639.11,0.0,0.73086,0.00017,19.77799]
[1779762499129,31.77,76637.47,0.0,0.73058,0.00017,19.7879]
[1779762504246,31.77,76635.37,0.0,0.73022,0.00017,19.80046]
[1779762505235,31.77,76635.37,0.0,0.73022,0.00017,19.80046]
[1779762505253,31.77,76635.53,0.0,0.73025,0.00017,19.79941]
[1779762510288,31.76,76637.17,0.0,0.73054,0.00017,19.78907]
[1779762515323,31.76,76639.4,0.0,0.73097,0.00017,19.77094]
[1779762518344,31.76,76629.8,0.0,0.7293,0.00017,19.82961]
[1779762519705,31.76,76628.15,0.0,0.72902,0.00017,19.83958]
[1779762520358,31.76,76627.84,0.0,0.72897,0.00017,19.84137]
[1779762525393,31.76,76626.35,0.0,0.72872,0.00017,19.85011]
[1779762529221,31.76,76626.29,0.0,0.72871,0.00017,19.85043]
[1779762529421,31.76,76627.28,0.0,0.72888,0.00017,19.84437]
[1779762535463,31.76,76629.46,0.0,0.72926,0.00017,19.83107]
[1779762540498,31.76,76629.79,0.0,0.72932,0.00017,19.829]
[1779762542512,31.76,76625.32,0.0,0.72854,0.00017,19.85619]
[1779762543519,31.76,76622.31,0.0,0.72802,0.00017,19.87449]
[1779762544526,31.76,76619.32,0.0,0.7275,0.00017,19.89262]
[1779762545231,31.76,76619.32,0.0,0.7275,0.00017,19.89262]
[1779762545533,31.76,76618.34,0.0,0.72733,0.00017,19.89851]
[1779762547547,31.76,76615.53,0.0,0.72684,0.00017,19.91551]
[1779762552582,31.76,76615.79,0.0,0.72688,0.00017,19.91397]
[1779762557617,31.76,76615.76,0.0,0.72687,0.00017,19.91419]
[1779762559631,31.76,76611.79,0.0,0.72618,0.00018,19.93823]
[1779762564666,31.76,76609.65,0.0,0.72581,0.00018,19.95106]
[1779762569700,31.76,76607.62,0.0,0.72546,0.00018,19.96315]
[1779762574736,31.76,76607.35,0.0,0.72544,0.00018,19.96044]
[1779762577758,31.76,76603.76,0.0,0.72481,0.00018,19.98198]
[1779762578765,31.76,76600.79,0.0,0.72429,0.00018,19.99978]
[1779762579772,31.76,76597.17,0.0,0.72366,0.00018,20.02142]
[1779762584808,31.76,76594.19,0.0,0.72314,0.00018,20.03915]
[1779762589843,31.76,76595.63,0.0,0.72339,0.00018,20.03068]
[1779762594878,31.76,76599.38,0.0,0.72405,0.00018,20.00823]
[1779762596893,31.76,76602.47,0.0,0.72459,0.00018,19.98981]
[1779762601928,31.76,76603.11,0.0,0.72469,0.00018,19.98613]
[1779762602935,31.76,76598.38,0.0,0.72386,0.00018,20.01453]
[1779762603942,31.76,76594.76,0.0,0.72323,0.00018,20.03621]
[1779762609984,31.76,76594.63,0.0,0.7232,0.00018,20.03713]
[1779762615018,31.76,76594.81,0.0,0.72323,0.00018,20.03615]
[1779762617033,31.76,76592.07,0.0,0.72274,0.00018,20.05256]
[1779762622068,31.76,76591.68,0.0,0.72267,0.00018,20.05492]
[1779762623075,31.76,76587.54,0.0,0.72194,0.00018,20.0796]
[1779762625009,31.76,76585.81,0.0,0.72164,0.00018,20.0899]
[1779762630124,31.76,76585.03,0.0,0.72151,0.00018,20.09428]
[1779762631611,31.76,76585.03,0.0,0.72151,0.00018,20.09428]
[1779762631659,31.76,76585.03,0.0,0.72151,0.00018,20.09428]
[1779762631663,31.76,76585.03,0.0,0.72151,0.00018,20.09428]
[1779762631722,31.76,76585.03,0.0,0.72151,0.00018,20.09428]
[1779762632137,31.76,76584.65,0.0,0.72147,0.00018,20.0923]
[1779762633145,31.76,76597.23,0.0,0.72369,0.00018,20.0172]
[1779762634153,31.76,76602.55,0.0,0.72463,0.00018,19.98523]
[1779762635160,31.76,76605.04,0.0,0.72507,0.00018,19.97019]
[1779762636670,31.76,76605.04,0.0,0.72507,0.00018,19.97019]
[1779762636707,31.76,76604.35,0.0,0.72495,0.00018,19.97434]
[1779762637174,31.76,76610.33,0.0,0.72599,0.00018,19.93828]
[1779762638181,31.76,76614.4,0.0,0.72671,0.00017,19.91361]
[1779762641666,31.76,76619.24,0.0,0.72756,0.00017,19.88418]
[1779762642743,31.76,76619.24,0.0,0.72756,0.00017,19.88418]
[1779762643216,31.76,76616.6,0.0,0.7271,0.00017,19.90019]
[1779762647244,31.76,76609.25,0.0,0.72581,0.00018,19.94459]
[1779762650266,31.76,76602.68,0.0,0.72466,0.00018,19.984]
[1779762651274,31.76,76599.63,0.0,0.72413,0.00018,20.00223]
[1779762654379,31.76,76599.82,0.0,0.72416,0.00018,20.00105]
[1779762654460,31.76,76594.61,0.0,0.72325,0.00018,20.03234]
[1779762655301,31.76,76588.67,0.0,0.7222,0.00018,20.06785]
[1779762656475,31.76,76588.67,0.0,0.7222,0.00018,20.06785]
[1779762662351,31.76,76589.32,0.0,0.72231,0.00018,20.06394]
[1779762664365,31.76,76595.76,0.0,0.72345,0.00018,20.02545]
[1779762665372,31.76,76592.1,0.0,0.7228,0.00018,20.04738]
[1779762666379,31.76,76589.24,0.0,0.7223,0.00018,20.06446]
[1779762671415,31.76,76589.51,0.0,0.72235,0.00018,20.06282]
[1779762677457,31.76,76589.4,0.0,0.72233,0.00018,20.06343]
[1779762682492,31.76,76589.51,0.0,0.72235,0.00018,20.06272]
[1779762684725,31.76,76589.0,0.0,0.72226,0.00018,20.06575]
[1779762686720,31.76,76589.21,0.0,0.7223,0.00018,20.06449]
[1779762692561,31.75,76589.35,0.0,0.72235,0.00018,20.05941]
[1779762696590,31.75,76593.42,0.0,0.72307,0.00018,20.03506]
[1779762697597,31.75,76596.43,0.0,0.7236,0.00018,20.01706]
[1779762702632,31.76,76596.74,0.0,0.72365,0.00018,20.01534]
[1779762708674,31.76,76597.97,0.0,0.72387,0.00018,20.00804]
[1779762713710,31.76,76597.64,0.0,0.72381,0.00018,20.01014]
[1779762715724,31.76,76600.53,0.0,0.72431,0.00018,19.99283]
[1779762720761,31.76,76598.58,0.0,0.72397,0.00018,20.00464]
[1779762724789,31.76,76603.12,0.0,0.72476,0.00018,19.9775]
[1779762726803,31.76,76605.53,0.0,0.72518,0.00018,19.96311]
[1779762730831,31.76,76610.21,0.0,0.726,0.00018,19.93498]
[1779762732845,31.76,76612.73,0.0,0.72644,0.00018,19.91962]
[1779762737880,31.76,76614.0,0.0,0.72666,0.00018,19.91204]
[1779762742915,31.76,76614.08,0.0,0.72668,0.00018,19.9116]
[1779762747951,31.76,76613.91,0.0,0.72664,0.00018,19.91289]
[1779762752986,31.76,76611.86,0.0,0.72631,0.00018,19.92113]
[1779762757015,31.76,76608.75,0.0,0.72577,0.00018,19.93985]
[1779762762049,31.76,76607.0,0.0,0.72547,0.00018,19.9502]
[1779762767084,31.76,76605.19,0.0,0.72514,0.00018,19.96133]
[1779762773126,31.76,76603.8,0.0,0.72488,0.00018,19.97038]
[1779762778160,31.77,76604.62,0.0,0.72501,0.00018,19.966]
[1779762783199,31.77,76604.79,0.0,0.72503,0.00018,19.96539]
[1779762787227,31.77,76609.17,0.0,0.72579,0.00018,19.93928]
[1779762792263,31.77,76610.72,0.0,0.72604,0.00018,19.93043]
[1779762797298,31.77,76611.43,0.0,0.72616,0.00018,19.92643]
[1779762799311,31.77,76615.15,0.0,0.72681,0.00017,19.90397]
[1779762804347,31.77,76615.91,0.0,0.72694,0.00017,19.89937]
[1779762809382,31.77,76616.58,0.0,0.72706,0.00017,19.89533]
[1779762814418,31.77,76614.24,0.0,0.72668,0.00017,19.90533]
[1779762822946,31.77,76616.33,0.0,0.72705,0.00017,19.89262]
[1779762829522,31.77,76616.83,0.0,0.72714,0.00017,19.88951]
[1779762835564,31.77,76616.49,0.0,0.72708,0.00017,19.89146]
[1779762840611,31.77,76616.58,0.0,0.7271,0.00017,19.8908]
[1779762845635,31.77,76617.18,0.0,0.72721,0.00017,19.88701]
[1779762859733,31.77,76616.67,0.0,0.72713,0.00017,19.88959]
[1779762864767,31.77,76616.78,0.0,0.72716,0.00017,19.88871]
[1779762869803,31.77,76616.7,0.0,0.72715,0.00017,19.88897]
[1779762874838,31.76,76617.78,0.0,0.72738,0.00017,19.878]
[1779762881887,31.76,76617.66,0.0,0.72736,0.00017,19.87846]
[1779762886924,31.76,76616.75,0.0,0.72721,0.00017,19.88388]
[1779762891958,31.76,76617.02,0.0,0.72725,0.00017,19.88219]
[1779762892966,31.76,76609.0,0.0,0.72585,0.00018,19.93071]
[1779762893973,31.76,76599.89,0.0,0.72425,0.00018,19.98559]
[1779762895987,31.76,76599.21,0.0,0.72413,0.00018,19.98961]
[1779762901025,31.76,76596.9,0.0,0.72372,0.00018,20.00373]
[1779762906059,31.77,76597.14,0.0,0.72375,0.00018,20.00253]
[1779762911097,31.77,76604.91,0.0,0.72511,0.00018,19.9561]
[1779762912101,31.77,76614.6,0.0,0.72681,0.00017,19.89769]
[1779762916130,31.77,76615.84,0.0,0.72702,0.00017,19.89024]
[1779762920160,31.77,76618.28,0.0,0.72745,0.00017,19.87547]
[1779762925194,31.77,76617.51,0.0,0.72731,0.00017,19.88024]
[1779762926202,31.77,76620.6,0.0,0.72785,0.00017,19.8615]
[1779762927209,31.77,76628.65,0.0,0.72926,0.00017,19.81242]
[1779762932244,31.77,76626.77,0.0,0.72896,0.00017,19.81974]
[1779762937279,31.77,76626.65,0.0,0.72894,0.00017,19.82046]
[1779762942314,31.77,76625.64,0.0,0.72876,0.00017,19.82659]
[1779762948358,31.77,76624.92,0.0,0.72863,0.00017,19.83135]
[1779762950372,31.77,76627.36,0.0,0.72905,0.00017,19.81663]
[1779762955407,31.77,76627.67,0.0,0.7291,0.00017,19.81473]
[1779762959435,31.77,76623.68,0.0,0.7284,0.00017,19.83914]
[1779762961449,31.77,76620.76,0.0,0.72789,0.00017,19.85706]
[1779762962456,31.77,76614.78,0.0,0.72684,0.00017,19.89343]
[1779762964470,31.77,76612.26,0.0,0.7264,0.00018,19.90868]
[1779762969506,31.77,76614.35,0.0,0.72677,0.00018,19.89595]
[1779762975551,31.77,76614.78,0.0,0.72684,0.00017,19.89328]
[1779762980587,31.77,76614.52,0.0,0.7268,0.00018,19.89477]
[1779762985622,31.77,76613.14,0.0,0.72656,0.00018,19.90302]
[1779762990657,31.77,76613.22,0.0,0.72658,0.00018,19.90237]
[1779762991664,31.77,76604.19,0.0,0.72503,0.00018,19.95273]
[1779762992671,31.77,76600.89,0.0,0.72445,0.00018,19.97256]
[1779762997706,31.77,76600.07,0.0,0.7243,0.00018,19.97744]
[1779763000727,31.77,76603.34,0.0,0.72488,0.00018,19.9579]
[1779763005762,31.77,76603.87,0.0,0.72496,0.00018,19.95497]
[1779763009791,31.77,76606.36,0.0,0.72539,0.00018,19.94017]
[1779763012835,31.77,76608.77,0.0,0.72581,0.00018,19.92571]
[1779763014825,31.77,76613.85,0.0,0.72671,0.00018,19.89497]
[1779763016839,31.77,76616.83,0.0,0.72723,0.00017,19.87684]
[1779763017846,31.77,76619.75,0.0,0.72774,0.00017,19.8591]
[1779763020866,31.77,76624.97,0.0,0.72865,0.00017,19.82734]
[1779763022881,31.77,76638.11,0.0,0.73094,0.00017,19.74688]
[1779763023888,31.77,76645.33,0.0,0.73219,0.00017,19.70241]
[1779763026909,31.77,76653.06,0.0,0.73353,0.00017,19.65455]
[1779763027916,31.77,76656.67,0.0,0.73416,0.00017,19.63214]
[1779763028923,31.77,76659.77,0.0,0.73469,0.00017,19.61287]
[1779763031944,31.77,76662.75,0.0,0.73521,0.00017,19.59433]
[1779763035971,31.77,76659.85,0.0,0.73471,0.00017,19.61242]
[1779763040007,31.77,76662.66,0.0,0.73519,0.00017,19.59496]
[1779763045040,31.77,76660.79,0.0,0.73487,0.00017,19.60662]
[1779763046047,31.77,76651.65,0.0,0.73329,0.00017,19.66339]
[1779763047054,31.77,76646.94,0.0,0.73247,0.00017,19.69251]
[1779763049068,31.77,76643.6,0.0,0.73189,0.00017,19.71308]
[1779763052089,31.77,76639.46,0.0,0.73121,0.00017,19.73428]
[1779763057124,31.77,76640.62,0.0,0.73141,0.00017,19.72697]
[1779763063166,31.77,76640.27,0.0,0.73135,0.00017,19.7293]
[1779763066187,31.77,76636.56,0.0,0.7307,0.00017,19.75227]
[1779763067194,31.77,76633.33,0.0,0.73014,0.00017,19.7721]
[1779763076683,31.77,76633.99,0.0,0.73025,0.00017,19.76814]
[1779763082317,31.77,76630.57,0.0,0.72965,0.00017,19.78938]
[1779763083325,31.77,76621.55,0.0,0.72807,0.00017,19.84447]
[1779763084338,31.77,76613.49,0.0,0.72666,0.00018,19.8934]
[1779763087359,31.77,76611.48,0.0,0.72631,0.00018,19.90553]
[1779763092393,31.77,76612.79,0.0,0.72654,0.00018,19.89769]
[1779763097431,31.78,76611.0,0.0,0.72621,0.00018,19.90885]
[1779763102466,31.78,76608.51,0.0,0.72577,0.00018,19.92425]
[1779763108508,31.78,76609.41,0.0,0.72591,0.00018,19.91926]
[1779763113547,31.78,76609.89,0.0,0.72602,0.00018,19.91255]
[1779763118583,31.78,76608.55,0.0,0.72577,0.00018,19.92097]
[1779763121603,31.78,76600.16,0.0,0.72429,0.00018,19.9716]
[1779763123619,31.78,76597.74,0.0,0.72387,0.00018,19.98615]
[1779763127647,31.79,76606.5,0.0,0.72539,0.00018,19.93393]
[1779763131941,31.79,76609.02,0.0,0.72582,0.00018,19.91926]
[1779763134696,31.79,76606.58,0.0,0.72539,0.00018,19.93421]
[1779763139731,31.79,76607.85,0.0,0.7256,0.00018,19.92682]
[1779763142751,31.79,76605.31,0.0,0.72515,0.00018,19.94229]
[1779763148794,31.79,76604.23,0.0,0.72496,0.00018,19.94904]
[1779763151814,31.79,76608.43,0.0,0.72569,0.00018,19.9239]
[1779763156850,31.79,76606.87,0.0,0.7254,0.00018,19.93366]
[1779763161886,31.8,76607.03,0.0,0.72542,0.00018,19.93299]
[1779763166920,31.8,76606.7,0.0,0.72536,0.00018,19.93528]
[1779763175983,31.8,76607.93,0.0,0.72559,0.00018,19.92422]
[1779763181018,31.8,76606.67,0.0,0.72536,0.00018,19.93213]
[1779763186053,31.8,76606.58,0.0,0.72533,0.00018,19.93298]
[1779763191088,31.8,76607.37,0.0,0.72547,0.00018,19.92852]
[1779763196123,31.81,76606.79,0.0,0.72535,0.00018,19.93232]
[1779763199144,31.81,76595.35,0.0,0.72334,0.00018,20.00111]
[1779763200151,31.81,76592.18,0.0,0.72278,0.00018,20.0201]
[1779763205186,31.81,76592.07,0.0,0.72275,0.00018,20.02108]
[1779763207200,31.81,76597.07,0.0,0.72363,0.00018,19.99128]
[1779763208207,31.81,76594.58,0.0,0.72319,0.00018,20.00615]
[1779763212235,31.81,76597.96,0.0,0.72378,0.00018,19.98615]
[1779763218277,31.81,76598.48,0.0,0.72387,0.00018,19.98326]
[1779763223312,31.81,76603.12,0.0,0.72468,0.00018,19.95539]
[1779763231368,31.81,76596.03,0.0,0.72347,0.00018,19.9936]
[1779763234390,31.81,76601.14,0.0,0.72437,0.00018,19.96304]
[1779763239424,31.81,76597.41,0.0,0.72371,0.00018,19.98548]
[1779763244461,31.81,76594.98,0.0,0.72328,0.00018,20.00003]
[1779763246476,31.81,76591.95,0.0,0.72274,0.00018,20.01818]
[1779763248490,31.81,76588.01,0.0,0.72205,0.00018,20.04165]
[1779763253525,31.81,76585.8,0.0,0.72166,0.00018,20.0547]
[1779763258561,31.81,76584.45,0.0,0.72143,0.00018,20.06255]
[1779763263598,31.81,76585.12,0.0,0.72155,0.00018,20.05842]
[1779763268633,31.81,76584.39,0.0,0.72142,0.00018,20.06261]
[1779763273668,31.81,76583.49,0.0,0.72127,0.00018,20.06777]
[1779763278702,31.81,76583.18,0.0,0.72122,0.00018,20.06942]
[1779763281724,31.81,76577.85,0.0,0.72028,0.00018,20.10087]
[1779763282722,31.81,76577.85,0.0,0.72028,0.00018,20.10087]
[1779763287766,31.81,76574.13,0.0,0.71962,0.00018,20.12292]
[1779763292801,31.81,76573.4,0.0,0.71952,0.00018,20.12307]
[1779763297836,31.81,76573.8,0.0,0.71959,0.00018,20.12076]
[1779763302872,31.81,76574.05,0.0,0.71963,0.00018,20.11939]
[1779763307907,31.81,76573.06,0.0,0.71945,0.00018,20.12536]
[1779763311934,31.81,76570.08,0.0,0.71892,0.00018,20.14296]
[1779763312944,31.81,76562.86,0.0,0.71764,0.00018,20.18538]
[1779763317979,31.81,76564.21,0.0,0.71788,0.00018,20.17751]
[1779763322007,31.81,76556.52,0.0,0.71651,0.00018,20.2225]
[1779763323018,31.81,76542.34,0.0,0.71397,0.00018,20.30487]
[1779763324287,31.81,76542.34,0.0,0.71397,0.00018,20.30487]
[1779763324349,31.81,76525.12,0.0,0.71087,0.00018,20.40385]
[1779763324540,31.81,76525.12,0.0,0.71087,0.00018,20.40385]
[1779763325035,31.81,76523.29,0.0,0.71054,0.00018,20.41438]
[1779763326053,31.81,76525.66,0.0,0.71097,0.00018,20.40094]
[1779763327058,31.81,76533.72,0.0,0.71241,0.00018,20.3549]
[1779763332094,31.81,76530.22,0.0,0.71176,0.00018,20.37566]
[1779763333399,31.81,76530.22,0.0,0.71176,0.00018,20.37566]
[1779763333451,31.81,76530.22,0.0,0.71176,0.00018,20.37566]
[1779763333434,31.82,76527.83,0.0,0.71133,0.00018,20.38944]
[1779763334108,31.82,76527.93,0.0,0.71134,0.00018,20.38897]
[1779763339029,31.82,76526.53,0.0,0.71108,0.00018,20.39732]
[1779763343171,31.82,76528.89,0.0,0.71149,0.00018,20.38425]
[1779763348208,31.82,76528.72,0.0,0.71145,0.00018,20.38566]
[1779763350222,31.82,76535.74,0.0,0.71271,0.00018,20.34561]
[1779763352236,31.82,76538.94,0.0,0.7133,0.00018,20.32333]
[1779763357271,31.83,76543.0,0.0,0.71401,0.00018,20.30049]
[1779763358278,31.83,76546.03,0.0,0.71455,0.00018,20.283]
[1779763363316,31.83,76547.87,0.0,0.71488,0.00018,20.27239]
[1779763368350,31.83,76548.48,0.0,0.71499,0.00018,20.26889]
[1779763373387,31.83,76557.27,0.0,0.71656,0.00018,20.21779]
[1779763376407,31.83,76561.4,0.0,0.71729,0.00018,20.19378]
[1779763379270,31.83,76561.13,0.0,0.71724,0.00018,20.19546]
[1779763379272,31.83,76561.13,0.0,0.71724,0.00018,20.1955]
[1779763384463,31.83,76559.4,0.0,0.71692,0.00018,20.20581]
[1779763386477,31.83,76554.13,0.0,0.71598,0.00018,20.23658]
[1779763390506,31.83,76551.7,0.0,0.71555,0.00018,20.25068]
[1779763394536,31.83,76543.75,0.0,0.71413,0.00018,20.29665]
[1779763396550,31.83,76541.23,0.0,0.71368,0.00018,20.31122]
[1779763398564,31.83,76536.91,0.0,0.7129,0.00018,20.33608]
[1779763403599,31.83,76537.64,0.0,0.71304,0.00018,20.33174]
[1779763408634,31.83,76537.39,0.0,0.713,0.00018,20.33305]
[1779763413669,31.83,76536.44,0.0,0.71286,0.00018,20.33425]
[1779763418703,31.83,76536.94,0.0,0.71295,0.00018,20.33126]
[1779763424746,31.83,76536.58,0.0,0.71289,0.00018,20.33318]
[1779763429781,31.83,76537.93,0.0,0.71314,0.00018,20.32532]
[1779763434816,31.83,76535.82,0.0,0.71276,0.00018,20.33735]
[1779763439851,31.82,76537.33,0.0,0.71304,0.00018,20.32854]
[1779763441865,31.82,76534.47,0.0,0.71253,0.00018,20.34493]
[1779763442873,31.82,76531.96,0.0,0.71208,0.00018,20.3593]
[1779763447907,31.82,76532.04,0.0,0.7121,0.00018,20.3586]
[1779763454956,31.82,76532.2,0.0,0.71214,0.00018,20.35734]
[1779763459991,31.82,76532.22,0.0,0.71215,0.00018,20.35698]
[1779763465026,31.82,76532.45,0.0,0.7122,0.00018,20.35543]
[1779763470063,31.82,76533.15,0.0,0.71233,0.00018,20.35118]
[1779763473083,31.82,76528.55,0.0,0.71153,0.00018,20.37323]
[1779763480137,31.82,76526.77,0.0,0.71121,0.00018,20.38342]
[1779763486179,31.82,76526.66,0.0,0.71119,0.00018,20.38406]
[1779763491214,31.82,76526.42,0.0,0.71115,0.00018,20.38545]
[1779763496249,31.82,76526.13,0.0,0.7111,0.00018,20.38714]
[1779763501284,31.82,76527.24,0.0,0.7113,0.00018,20.38086]
[1779763506319,31.82,76527.82,0.0,0.7114,0.00018,20.37762]
[1779763516389,31.82,76527.54,0.0,0.71134,0.00018,20.3796]
[1779763521424,31.82,76528.01,0.0,0.71141,0.00018,20.37713]
[1779763526459,31.82,76527.74,0.0,0.71136,0.00018,20.37893]
[1779763531493,31.82,76527.58,0.0,0.71135,0.00018,20.37594]
[1779763533508,31.82,76530.5,0.0,0.71187,0.00018,20.35933]
[1779763535522,31.82,76527.57,0.0,0.71134,0.00018,20.37621]
[1779763540557,31.83,76527.95,0.0,0.7114,0.00018,20.37429]
[1779763547606,31.83,76525.79,0.0,0.71101,0.00018,20.38692]
[1779763549611,31.83,76524.35,0.0,0.71074,0.00018,20.39517]
[1779763549621,31.83,76511.69,0.0,0.70846,0.00018,20.46715]
[1779763550628,31.83,76507.31,0.0,0.70766,0.00018,20.49193]
[1779763551636,31.83,76511.61,0.0,0.70844,0.00018,20.46772]
[1779763552672,31.83,76511.61,0.0,0.70844,0.00018,20.46772]
[1779763552748,31.83,76515.62,0.0,0.70916,0.00018,20.4451]
[1779763553650,31.83,76518.62,0.0,0.7097,0.00018,20.42818]
[1779763556671,31.83,76511.49,0.0,0.7084,0.00018,20.4688]
[1779763558687,31.83,76509.02,0.0,0.70796,0.00018,20.48282]
[1779763563722,31.83,76507.41,0.0,0.70765,0.00018,20.49228]
[1779763564729,31.83,76504.06,0.0,0.70704,0.00018,20.51125]
[1779763567330,31.84,76503.77,0.0,0.70698,0.00018,20.5131]
[1779763572785,31.84,76503.44,0.0,0.7069,0.00018,20.51562]
[1779763574228,31.84,76503.44,0.0,0.7069,0.00018,20.51562]
[1779763574436,31.84,76503.44,0.0,0.7069,0.00018,20.51562]
[1779763574549,31.84,76503.44,0.0,0.7069,0.00018,20.51562]
[1779763574749,31.84,76485.41,0.0,0.70362,0.00018,20.61634]
[1779763575032,31.84,76485.41,0.0,0.70362,0.00018,20.61634]
[1779763575094,31.84,76480.98,0.0,0.70281,0.00018,20.64084]
[1779763577229,31.84,76481.2,0.0,0.70285,0.00018,20.63974]
[1779763577707,31.84,76481.2,0.0,0.70285,0.00018,20.63974]
[1779763577732,31.84,76478.48,0.0,0.70235,0.00018,20.65482]
[1779763580105,31.84,76476.88,0.0,0.70206,0.00018,20.66372]
[1779763580273,31.84,76476.88,0.0,0.70206,0.00018,20.66372]
[1779763580405,31.84,76476.88,0.0,0.70206,0.00018,20.66372]
[1779763580482,31.84,76476.99,0.0,0.70207,0.00018,20.66322]
[1779763581123,31.84,76467.68,0.0,0.70037,0.00018,20.71427]
[1779763581852,31.84,76459.26,0.0,0.69883,0.00018,20.76021]
[1779763587011,31.85,76460.76,0.0,0.69906,0.00018,20.75328]
[1779763587157,31.85,76460.76,0.0,0.69906,0.00018,20.75328]
[1779763587789,31.85,76460.76,0.0,0.69906,0.00018,20.75328]
[1779763587234,31.85,76460.83,0.0,0.69907,0.00018,20.7529]
[1779763587987,31.85,76460.83,0.0,0.69907,0.00018,20.7529]
[1779763591492,31.85,76464.62,0.0,0.69976,0.00018,20.7326]
[1779763591593,31.85,76461.72,0.0,0.69925,0.00018,20.74454]
[1779763591889,31.85,76461.72,0.0,0.69925,0.00018,20.74454]
[1779763591922,31.85,76457.36,0.0,0.69845,0.00018,20.7682]
[1779763597210,31.86,76456.44,0.0,0.69824,0.00018,20.77442]
[1779763598974,31.86,76459.57,0.0,0.6988,0.00018,20.75774]
[1779763604431,31.87,76459.79,0.0,0.69883,0.00018,20.75696]
[1779763609629,31.87,76458.01,0.0,0.69849,0.00018,20.76713]
[1779763610924,31.87,76459.07,0.0,0.69867,0.00018,20.76158]
[1779763610992,31.87,76459.07,0.0,0.69867,0.00018,20.76158]
[1779763611247,31.87,76463.57,0.0,0.6995,0.00018,20.73725]
[1779763612067,31.87,76466.95,0.0,0.70012,0.00018,20.71885]
[1779763613446,31.87,76466.95,0.0,0.70012,0.00018,20.71885]
[1779763613601,31.87,76466.95,0.0,0.70012,0.00018,20.71885]
[1779763613611,31.87,76466.77,0.0,0.70008,0.00018,20.71992]
[1779763613967,31.87,76466.77,0.0,0.70008,0.00018,20.71992]
[1779763614772,31.87,76459.89,0.0,0.69881,0.00018,20.75745]
[1779763615528,31.87,76459.89,0.0,0.69881,0.00018,20.75745]
[1779763615574,31.87,76457.61,0.0,0.69839,0.00018,20.76989]
[1779763619826,31.87,76457.74,0.0,0.69841,0.00018,20.76934]
[1779763619423,31.87,76447.36,0.0,0.6965,0.00018,20.82544]
[1779763619982,31.87,76447.36,0.0,0.6965,0.00018,20.82544]
[1779763620490,31.87,76447.36,0.0,0.6965,0.00018,20.82544]
[1779763620674,31.87,76447.36,0.0,0.6965,0.00018,20.82544]
[1779763620747,31.88,76444.04,0.0,0.69584,0.00018,20.84462]
[1779763621057,31.88,76444.04,0.0,0.69584,0.00018,20.84462]
[1779763621521,31.88,76444.04,0.0,0.69584,0.00018,20.84462]
[1779763622119,31.89,76442.38,0.0,0.69548,0.00018,20.85518]
[1779763622143,31.89,76443.87,0.0,0.69576,0.00018,20.84721]
[1779763626260,31.91,76445.7,0.0,0.69602,0.00018,20.83984]
[1779763626684,31.91,76445.7,0.0,0.69602,0.00018,20.83984]
[1779763626772,31.91,76451.9,0.0,0.69715,0.00018,20.80685]
[1779763627607,31.91,76451.9,0.0,0.69715,0.00018,20.80685]
[1779763627612,31.91,76462.76,0.0,0.69914,0.00018,20.74797]
[1779763628185,31.91,76472.04,0.0,0.70084,0.00018,20.69746]
[1779763629192,31.91,76474.42,0.0,0.70127,0.00018,20.68448]
[1779763630200,31.91,76485.29,0.0,0.70325,0.00018,20.62482]
[1779763631206,31.91,76488.54,0.0,0.70383,0.00018,20.60744]
[1779763632123,31.91,76488.54,0.0,0.70383,0.00018,20.60744]
[1779763632488,31.91,76488.54,0.0,0.70383,0.00018,20.60744]
[1779763632771,31.91,76503.75,0.0,0.70657,0.00018,20.5234]
[1779763633698,31.91,76503.75,0.0,0.70657,0.00018,20.5234]
[1779763633716,31.91,76509.94,0.0,0.70768,0.00018,20.48872]
[1779763634759,31.91,76512.98,0.0,0.70823,0.00018,20.47167]
[1779763635170,31.91,76512.98,0.0,0.70823,0.00018,20.47167]
[1779763637844,31.92,76516.03,0.0,0.70878,0.00018,20.45454]
[1779763638820,31.92,76521.58,0.0,0.70975,0.00018,20.42411]
[1779763639692,31.92,76524.53,0.0,0.71026,0.00018,20.40817]
[1779763639967,31.92,76524.53,0.0,0.71026,0.00018,20.40817]
[1779763640269,31.92,76529.62,0.0,0.71117,0.00018,20.37925]
[1779763641276,31.92,76534.62,0.0,0.71207,0.00018,20.35069]
[1779763643267,31.93,76533.4,0.0,0.71184,0.00018,20.35804]
[1779763643290,31.93,76538.75,0.0,0.71279,0.00018,20.32773]
[1779763648017,31.94,76536.62,0.0,0.71234,0.00018,20.34202]
[1779763648325,31.94,76528.6,0.0,0.71091,0.00018,20.38777]
[1779763649332,31.94,76524.73,0.0,0.71021,0.00018,20.40972]
[1779763651346,31.94,76528.66,0.0,0.71095,0.00018,20.38329]
[1779763653361,31.94,76538.49,0.0,0.71271,0.00018,20.32723]
[1779763653972,31.94,76538.49,0.0,0.71271,0.00018,20.32723]
[1779763657389,31.94,76533.52,0.0,0.71181,0.00018,20.35579]
[1779763659403,31.94,76536.41,0.0,0.71233,0.00018,20.33931]
[1779763660410,31.94,76539.19,0.0,0.71282,0.00018,20.32343]
[1779763662424,31.94,76542.1,0.0,0.71334,0.00018,20.30684]
[1779763663431,31.94,76546.5,0.0,0.71413,0.00018,20.28154]
[1779763667460,31.94,76554.46,0.0,0.71557,0.00018,20.23473]
[1779763668467,31.93,76557.89,0.0,0.71619,0.00018,20.21456]
[1779763672495,31.93,76561.39,0.0,0.71684,0.00018,20.19336]
[1779763676523,31.93,76556.48,0.0,0.71597,0.00018,20.22164]
[1779763681558,31.93,76557.84,0.0,0.71622,0.00018,20.21373]
[1779763686593,31.93,76555.88,0.0,0.71587,0.00018,20.22507]
[1779763689615,31.93,76552.97,0.0,0.71535,0.00018,20.24185]
[1779763694651,31.93,76551.93,0.0,0.71517,0.00018,20.24773]
[1779763699686,31.93,76550.87,0.0,0.71499,0.00018,20.2537]
[1779763700723,31.93,76547.15,0.0,0.71432,0.00018,20.27513]
[1779763702720,31.93,76543.45,0.0,0.71367,0.00018,20.29633]
[1779763704835,31.93,76544.37,0.0,0.71383,0.00018,20.29098]
[1779763705741,31.93,76546.78,0.0,0.71427,0.00018,20.27698]
[1779763710776,31.92,76545.84,0.0,0.71411,0.00018,20.2821]
[1779763712728,31.92,76547.25,0.0,0.71439,0.00018,20.26976]
[1779763712790,31.92,76546.69,0.0,0.71429,0.00018,20.27293]
[1779763716813,31.92,76546.96,0.0,0.71434,0.00018,20.27125]
[1779763716822,31.92,76556.63,0.0,0.71607,0.00018,20.21521]
[1779763717827,31.92,76566.41,0.0,0.71781,0.00018,20.15822]
[1779763718740,31.92,76566.41,0.0,0.71781,0.00018,20.15822]
[1779763718882,31.92,76566.41,0.0,0.71781,0.00018,20.15822]
[1779763718892,31.92,76574.61,0.0,0.71926,0.00018,20.11023]
[1779763719841,31.92,76578.31,0.0,0.71992,0.00018,20.08843]
[1779763720773,31.92,76578.31,0.0,0.71992,0.00018,20.08843]
[1779763720848,31.92,76582.63,0.0,0.72069,0.00018,20.06287]
[1779763721855,31.92,76575.26,0.0,0.71938,0.00018,20.10623]
[1779763723869,31.92,76571.48,0.0,0.71872,0.00018,20.12829]
[1779763725883,31.92,76567.58,0.0,0.71803,0.00018,20.15103]
[1779763726726,31.92,76567.58,0.0,0.71803,0.00018,20.15103]
[1779763726890,31.92,76566.38,0.0,0.71782,0.00018,20.15803]
[1779763728904,31.92,76562.91,0.0,0.7172,0.00018,20.17821]
[1779763730918,31.92,76560.02,0.0,0.71669,0.00018,20.195]
[1779763735953,31.92,76558.31,0.0,0.71638,0.00018,20.20498]
[1779763738974,31.92,76552.1,0.0,0.71528,0.00018,20.24097]
[1779763739980,31.92,76545.78,0.0,0.71415,0.00018,20.27741]
[1779763745018,31.92,76543.58,0.0,0.71377,0.00018,20.28971]
[1779763750053,31.91,76542.77,0.0,0.71364,0.00018,20.29392]
[1779763754779,31.91,76548.5,0.0,0.71467,0.00018,20.26049]
[1779763760124,31.91,76550.49,0.0,0.71504,0.00018,20.24873]
[1779763765159,31.91,76550.55,0.0,0.71506,0.00018,20.24809]
[1779763766166,31.91,76554.23,0.0,0.71571,0.00018,20.22673]
[1779763767173,31.91,76557.14,0.0,0.71623,0.00018,20.20978]
[1779763769187,31.91,76560.22,0.0,0.71678,0.00018,20.19178]
[1779763774224,31.91,76561.61,0.0,0.71707,0.00018,20.17936]
[1779763779259,31.91,76561.79,0.0,0.7171,0.00018,20.17812]
[1779763785301,31.91,76562.94,0.0,0.71732,0.00018,20.17111]
[1779763790336,31.9,76563.41,0.0,0.71741,0.00018,20.16816]
[1779763795371,31.9,76561.96,0.0,0.71715,0.00018,20.17642]
[1779763801413,31.9,76561.64,0.0,0.7171,0.00018,20.17803]
[1779763802420,31.9,76557.53,0.0,0.71637,0.00018,20.2019]
[1779763807455,31.9,76557.55,0.0,0.71638,0.00018,20.20171]
[1779763812490,31.9,76558.45,0.0,0.71655,0.00018,20.19617]
[1779763815511,31.9,76561.25,0.0,0.71705,0.00018,20.17973]
[1779763820548,31.9,76562.33,0.0,0.71725,0.00018,20.17329]
[1779763825584,31.9,76562.21,0.0,0.71723,0.00018,20.17387]
[1779763830620,31.9,76565.57,0.0,0.71783,0.00018,20.15415]
[1779763834648,31.9,76570.14,0.0,0.71867,0.00018,20.12323]
[1779763837435,31.9,76569.87,0.0,0.71863,0.00018,20.12476]
[1779763837669,31.9,76574.58,0.0,0.71946,0.00018,20.09706]
[1779763840725,31.9,76576.08,0.0,0.71973,0.00018,20.08818]
[1779763842704,31.9,76586.69,0.0,0.72161,0.00018,20.02549]
[1779763843711,31.9,76594.54,0.0,0.72299,0.00018,19.97892]
[1779763844718,31.9,76598.45,0.0,0.72368,0.00018,19.95562]
[1779763845725,31.9,76601.64,0.0,0.72424,0.00018,19.93652]
[1779763850760,31.89,76600.08,0.0,0.72397,0.00018,19.94563]
[1779763855795,31.89,76604.3,0.0,0.72473,0.00018,19.91976]
[1779763860830,31.89,76603.15,0.0,0.72454,0.00018,19.92618]
[1779763864445,31.89,76602.18,0.0,0.72437,0.00018,19.93178]
[1779763869893,31.89,76601.02,0.0,0.72419,0.00018,19.9381]
[1779763870899,31.89,76593.13,0.0,0.7228,0.00018,19.98511]
[1779763875935,31.88,76590.7,0.0,0.72239,0.00018,19.99916]
[1779763876942,31.88,76587.81,0.0,0.72188,0.00018,20.01628]
[1779763881977,31.88,76586.85,0.0,0.72172,0.00018,20.02169]
[1779763887012,31.88,76587.33,0.0,0.72181,0.00018,20.01854]
[1779763892047,31.88,76587.44,0.0,0.72187,0.00018,20.01339]
[1779763896075,31.88,76590.52,0.0,0.72242,0.00018,19.99486]
[1779763898089,31.88,76593.45,0.0,0.72294,0.00018,19.97734]
[1779763901110,31.88,76596.06,0.0,0.7234,0.00018,19.96172]
[1779763906145,31.88,76596.47,0.0,0.72347,0.00018,19.9592]
[1779763911180,31.88,76596.86,0.0,0.72355,0.00018,19.95656]
[1779763915208,31.87,76600.42,0.0,0.72419,0.00018,19.93492]
[1779763918229,31.87,76597.44,0.0,0.72367,0.00018,19.95246]
[1779763923264,31.87,76596.91,0.0,0.72359,0.00018,19.95513]
[1779763928299,31.87,76597.58,0.0,0.72372,0.00018,19.95062]
[1779763932326,31.87,76600.92,0.0,0.72432,0.00018,19.93024]
[1779763937361,31.86,76602.46,0.0,0.7246,0.00018,19.92065]
[1779763942397,31.86,76605.14,0.0,0.72508,0.00018,19.90432]
[1779763944411,31.86,76607.72,0.0,0.72553,0.00018,19.88875]
[1779763949446,31.86,76610.08,0.0,0.72595,0.00018,19.87446]
[1779763954481,31.86,76611.2,0.0,0.72619,0.00018,19.86307]
[1779763960523,31.86,76609.47,0.0,0.7259,0.00018,19.87296]
[1779763965558,31.86,76609.44,0.0,0.72591,0.00018,19.87271]
[1779763970593,31.85,76609.83,0.0,0.72599,0.00018,19.8699]
[1779763975628,31.85,76610.23,0.0,0.72607,0.00018,19.86717]
[1779763980663,31.85,76610.5,0.0,0.72612,0.00018,19.86524]
[1779763985697,31.85,76609.54,0.0,0.72596,0.00018,19.87072]
[1779763987712,31.85,76606.31,0.0,0.7254,0.00018,19.89012]
[1779763993754,31.85,76605.84,0.0,0.72532,0.00018,19.89263]
[1779763998789,31.85,76605.61,0.0,0.72529,0.00018,19.89364]
[1779764003824,31.84,76606.16,0.0,0.7254,0.00018,19.89]
[1779764010873,31.84,76606.29,0.0,0.72544,0.00018,19.88876]
[1779764015909,31.84,76606.27,0.0,0.72547,0.00018,19.8844]
[1779764020944,31.84,76604.29,0.0,0.72513,0.00018,19.89599]
[1779764027993,31.84,76605.75,0.0,0.7254,0.00018,19.88675]
[1779764033028,31.84,76604.58,0.0,0.7252,0.00018,19.8935]
[1779764038063,31.83,76604.77,0.0,0.72524,0.00018,19.89207]
[1779764041084,31.83,76591.64,0.0,0.72294,0.00018,19.97059]
[1779764042091,31.83,76585.99,0.0,0.72194,0.00018,20.00424]
[1779764042730,31.83,76585.99,0.0,0.72194,0.00018,20.00424]
[1779764043098,31.83,76576.31,0.0,0.72022,0.00018,20.06158]
[1779764044104,31.83,76573.32,0.0,0.71969,0.00018,20.07923]
[1779764049140,31.83,76574.24,0.0,0.71986,0.00018,20.07378]
[1779764054175,31.83,76574.27,0.0,0.71986,0.00018,20.07359]
[1779764059210,31.84,76574.77,0.0,0.71994,0.00018,20.07101]
[1779764064245,31.84,76574.49,0.0,0.71988,0.00018,20.07313]
[1779764070287,31.84,76574.41,0.0,0.71985,0.00018,20.07414]
[1779764075323,31.84,76574.86,0.0,0.71995,0.00018,20.06775]
[1779764080358,31.84,76574.14,0.0,0.71981,0.00018,20.07239]
[1779764085392,31.85,76574.33,0.0,0.71983,0.00018,20.07164]
[1779764092442,31.85,76574.19,0.0,0.71979,0.00018,20.07295]
[1779764095463,31.85,76577.34,0.0,0.72034,0.00018,20.05457]
[1779764100498,31.85,76578.76,0.0,0.72058,0.00018,20.04659]
[1779764101505,31.85,76575.77,0.0,0.72005,0.00018,20.06433]
[1779764106226,31.85,76573.57,0.0,0.71966,0.00018,20.07748]
[1779764106539,31.85,76568.31,0.0,0.71872,0.00018,20.10851]
[1779764108554,31.85,76565.53,0.0,0.71822,0.00018,20.12485]
[1779764114596,31.85,76566.63,0.0,0.71842,0.00018,20.11848]
[1779764119631,31.85,76568.81,0.0,0.7188,0.00018,20.10575]
[1779764124666,31.86,76570.94,0.0,0.71918,0.00018,20.09336]
[1779764125673,31.86,76574.41,0.0,0.71979,0.00018,20.07297]
[1779764130708,31.86,76576.05,0.0,0.72007,0.00018,20.06361]
[1779764131979,31.86,76576.05,0.0,0.72007,0.00018,20.06361]
[1779764132520,31.86,76576.88,0.0,0.72025,0.00018,20.05468]
[1779764132722,31.86,76586.4,0.0,0.72193,0.00018,19.99832]
[1779764133729,31.86,76590.36,0.0,0.72263,0.00018,19.97477]
[1779764134791,31.86,76593.43,0.0,0.72317,0.00018,19.95653]
[1779764136804,31.86,76596.01,0.0,0.72362,0.00018,19.9412]
[1779764137757,31.86,76600.11,0.0,0.72434,0.00018,19.91668]
[1779764143225,31.86,76598.27,0.0,0.72401,0.00018,19.9279]
[1779764145813,31.86,76594.33,0.0,0.72332,0.00018,19.95134]
[1779764146820,31.86,76591.68,0.0,0.72286,0.00018,19.96717]
[1779764151855,31.86,76591.17,0.0,0.72276,0.00018,19.9703]
[1779764156890,31.86,76595.53,0.0,0.72353,0.00018,19.94437]
[1779764161925,31.86,76596.48,0.0,0.72369,0.00018,19.93889]
[1779764163939,31.86,76605.69,0.0,0.72531,0.00018,19.8838]
[1779764166960,31.86,76602.4,0.0,0.72472,0.00018,19.90382]
[1779764171994,31.86,76603.41,0.0,0.72489,0.00018,19.89815]
[1779764177032,31.87,76604.02,0.0,0.72498,0.00018,19.89492]
[1779764182067,31.87,76604.05,0.0,0.72498,0.00018,19.89522]
[1779764184081,31.87,76600.53,0.0,0.72435,0.00018,19.91648]
[1779764189117,31.87,76600.19,0.0,0.72428,0.00018,19.91881]
[1779764194152,31.87,76596.54,0.0,0.72366,0.00018,19.93675]
[1779764199187,31.87,76594.25,0.0,0.72326,0.00018,19.95056]
[1779764205230,31.87,76594.31,0.0,0.72326,0.00018,19.95029]
[1779764208251,31.87,76590.9,0.0,0.72266,0.00018,19.97063]
[1779764213286,31.87,76591.37,0.0,0.72275,0.00018,19.9678]
[1779764219328,31.87,76593.06,0.0,0.72304,0.00018,19.95774]
[1779764221342,31.87,76585.46,0.0,0.7217,0.00018,20.00292]
[1779764222349,31.87,76581.08,0.0,0.72093,0.00018,20.02886]
[1779764227384,31.87,76580.28,0.0,0.72079,0.00018,20.03349]
[1779764232419,31.87,76579.75,0.0,0.7207,0.00018,20.03655]
[1779764234432,31.87,76577.08,0.0,0.72023,0.00018,20.05229]
[1779764234722,31.87,76577.08,0.0,0.72023,0.00018,20.05229]
[1779764234774,31.87,76577.08,0.0,0.72023,0.00018,20.05229]
[1779764235440,31.87,76568.63,0.0,0.71873,0.00018,20.10197]
[1779764236447,31.87,76564.79,0.0,0.71804,0.00018,20.12448]
[1779764241482,31.87,76564.24,0.0,0.71795,0.00018,20.1276]
[1779764246682,31.87,76564.25,0.0,0.71795,0.00018,20.12749]
[1779764252560,31.87,76562.47,0.0,0.71767,0.00018,20.13369]
[1779764255581,31.87,76552.08,0.0,0.71581,0.00018,20.19427]
[1779764256588,31.87,76546.77,0.0,0.71486,0.00018,20.22502]
[1779764261623,31.87,76545.74,0.0,0.71468,0.00018,20.23079]
[1779764268672,31.87,76545.93,0.0,0.71473,0.00018,20.22941]
[1779764277735,31.87,76546.89,0.0,0.71491,0.00018,20.22349]
[1779764280756,31.87,76551.29,0.0,0.7157,0.00018,20.19787]
[1779764285792,31.87,76549.85,0.0,0.71545,0.00018,20.20613]
[1779764290827,31.87,76551.32,0.0,0.71571,0.00018,20.1975]
[1779764298883,31.86,76551.33,0.0,0.71572,0.00018,20.19729]
[1779764303919,31.86,76549.98,0.0,0.71548,0.00018,20.20501]
[1779764308954,31.86,76550.69,0.0,0.71561,0.00018,20.20073]
[1779764314725,31.86,76550.86,0.0,0.71567,0.00018,20.19548]
[1779764320033,31.86,76551.14,0.0,0.71573,0.00018,20.19369]
[1779764326075,31.86,76551.4,0.0,0.71578,0.00018,20.19204]
[1779764332725,31.86,76551.4,0.0,0.71578,0.00018,20.19204]
[1779764338159,31.86,76551.87,0.0,0.71587,0.00018,20.18903]
[1779764343195,31.86,76551.32,0.0,0.71578,0.00018,20.19211]
[1779764350244,31.86,76552.69,0.0,0.71603,0.00018,20.18398]
[1779764355279,31.86,76551.88,0.0,0.71588,0.00018,20.18858]
[1779764360314,31.86,76552.16,0.0,0.71594,0.00018,20.18685]
[1779764365349,31.86,76551.46,0.0,0.71582,0.00018,20.1908]
[1779764369377,31.86,76554.39,0.0,0.71634,0.00018,20.17369]
[1779764371391,31.86,76559.7,0.0,0.71732,0.00018,20.13855]
[1779764375419,31.86,76563.12,0.0,0.71792,0.00018,20.11869]
[1779764380454,31.86,76559.73,0.0,0.71731,0.00018,20.13877]
[1779764385489,31.86,76562.42,0.0,0.71779,0.00018,20.12326]
[1779764387503,31.86,76566.08,0.0,0.71843,0.00018,20.10195]
[1779764389518,31.86,76568.63,0.0,0.71888,0.00018,20.08717]
[1779764390226,31.86,76568.63,0.0,0.71888,0.00018,20.08717]
[1779764390649,31.86,76575.47,0.0,0.72009,0.00018,20.04698]
[1779764393548,31.86,76580.5,0.0,0.72098,0.00018,20.01756]
[1779764396570,31.86,76588.23,0.0,0.72233,0.00018,19.97211]
[1779764401608,31.87,76586.54,0.0,0.72202,0.00018,19.98249]
[1779764402616,31.87,76577.74,0.0,0.72047,0.00018,20.03465]
[1779764404629,31.87,76575.64,0.0,0.72009,0.00018,20.04703]
[1779764409664,31.87,76573.04,0.0,0.71963,0.00018,20.06236]
[1779764414699,31.87,76572.83,0.0,0.71959,0.00018,20.06383]
[1779764419734,31.87,76575.32,0.0,0.72002,0.00018,20.04938]
[1779764425777,31.87,76576.24,0.0,0.72018,0.00018,20.04432]
[1779764431818,31.87,76577.76,0.0,0.72046,0.00018,20.03159]
[1779764434839,31.87,76571.32,0.0,0.71932,0.00018,20.06974]
[1779764439876,31.87,76571.7,0.0,0.71938,0.00018,20.0677]
[1779764444074,31.87,76571.8,0.0,0.71939,0.00018,20.06721]
[1779764444911,31.88,76565.77,0.0,0.71832,0.00018,20.10266]
[1779764448939,31.88,76568.98,0.0,0.71889,0.00018,20.08395]
[1779764453974,31.88,76569.5,0.0,0.71897,0.00018,20.0812]
[1779764459009,31.88,76569.78,0.0,0.71901,0.00018,20.07983]
[1779764463041,31.88,76561.27,0.0,0.71749,0.00018,20.12987]
[1779764468076,31.88,76557.66,0.0,0.71684,0.00018,20.15119]
[1779764469083,31.88,76554.43,0.0,0.71626,0.00018,20.17002]
[1779764473116,31.88,76548.36,0.0,0.71518,0.00018,20.20531]
[1779764478151,31.88,76547.49,0.0,0.71502,0.00018,20.21028]
[1779764483188,31.88,76547.25,0.0,0.71498,0.00018,20.21156]
[1779764488225,31.88,76546.07,0.0,0.71478,0.00018,20.21822]
[1779764493260,31.88,76554.91,0.0,0.71639,0.00018,20.16263]
[1779764494267,31.88,76563.34,0.0,0.71789,0.00018,20.11347]
[1779764495275,31.88,76570.95,0.0,0.71925,0.00018,20.06884]
[1779764496282,31.88,76576.89,0.0,0.7203,0.00018,20.0339]
[1779764502324,31.88,76576.04,0.0,0.72014,0.00018,20.03923]
[1779764503494,31.88,76576.04,0.0,0.72014,0.00018,20.03923]
[1779764503587,31.88,76576.04,0.0,0.72014,0.00018,20.03929]
[1779764509373,31.88,76576.52,0.0,0.72021,0.00018,20.03688]
[1779764514408,31.88,76576.63,0.0,0.72022,0.00018,20.03661]
[1779764519443,31.89,76576.83,0.0,0.72024,0.00018,20.03583]
[1779764522466,31.89,76581.58,0.0,0.72108,0.00018,20.00804]
[1779764523352,31.89,76581.58,0.0,0.72108,0.00018,20.00804]
[1779764523473,31.89,76584.55,0.0,0.7216,0.00018,19.99057]
[1779764524480,31.89,76588.37,0.0,0.72227,0.00018,19.96803]
[1779764529515,31.89,76586.85,0.0,0.72199,0.00018,19.97746]
[1779764534550,31.89,76583.86,0.0,0.72145,0.00018,19.99545]
[1779764539585,31.89,76583.87,0.0,0.72145,0.00018,19.99555]
[1779764542606,31.89,76579.41,0.0,0.72066,0.00018,20.02201]
[1779764544620,31.89,76576.33,0.0,0.72012,0.00018,20.04017]
[1779764546634,31.89,76573.38,0.0,0.71959,0.00018,20.0575]
[1779764551036,31.89,76571.81,0.0,0.71932,0.00018,20.06655]
[1779764551526,31.89,76571.81,0.0,0.71932,0.00018,20.06655]
[1779764554690,31.89,76577.42,0.0,0.72035,0.00018,20.02923]
[1779764555697,31.89,76581.06,0.0,0.72099,0.00018,20.00773]
[1779764557711,31.89,76576.22,0.0,0.72013,0.00018,20.03633]
[1779764560732,31.89,76579.93,0.0,0.72079,0.00018,20.01449]
[1779764561829,31.89,76579.93,0.0,0.72079,0.00018,20.01449]
[1779764564767,31.89,76574.93,0.0,0.7199,0.00018,20.04412]
[1779764564874,31.89,76574.93,0.0,0.7199,0.00018,20.04412]
[1779764568788,31.89,76578.0,0.0,0.72045,0.00018,20.02598]
[1779764573826,31.89,76577.48,0.0,0.72035,0.00018,20.029]
[1779764574642,31.89,76577.48,0.0,0.72035,0.00018,20.029]
[1779764577516,31.89,76576.18,0.0,0.72012,0.00018,20.03672]
[1779764578354,31.89,76576.07,0.0,0.7201,0.00018,20.03739]
[1779764581890,31.89,76572.49,0.0,0.71947,0.00018,20.05851]
[1779764587140,31.89,76571.86,0.0,0.71936,0.00018,20.06214]
[1779764592967,31.89,76572.17,0.0,0.71941,0.00018,20.06023]
[1779764597002,31.89,76558.67,0.0,0.71701,0.00018,20.13925]
[1779764598009,31.89,76552.92,0.0,0.71599,0.00018,20.17267]
[1779764603046,31.89,76552.95,0.0,0.71599,0.00018,20.17247]
[1779764608082,31.89,76555.98,0.0,0.71653,0.00018,20.15487]
[1779764613116,31.89,76557.58,0.0,0.71685,0.00018,20.14141]
[1779764617145,31.89,76554.74,0.0,0.71634,0.00018,20.15807]
[1779764622180,31.89,76554.21,0.0,0.71624,0.00018,20.16129]
[1779764623187,31.89,76550.8,0.0,0.71563,0.00018,20.18111]
[1779764628222,31.89,76548.49,0.0,0.71521,0.00018,20.19461]
[1779764630727,31.89,76548.18,0.0,0.71515,0.00018,20.19647]
[1779764631545,31.9,76541.84,0.0,0.71401,0.00018,20.2333]
[1779764632250,31.9,76537.93,0.0,0.71331,0.00018,20.2558]
[1779764637285,31.9,76537.9,0.0,0.71329,0.00018,20.25652]
[1779764642320,31.9,76539.46,0.0,0.71356,0.00018,20.248]
[1779764647355,31.9,76539.68,0.0,0.71358,0.00018,20.24719]
[1779764653398,31.91,76539.21,0.0,0.71348,0.00018,20.25044]
[1779764658433,31.91,76539.09,0.0,0.71345,0.00018,20.25156]
[1779764659440,31.91,76543.46,0.0,0.71423,0.00018,20.2265]
[1779764660447,31.91,76547.4,0.0,0.71493,0.00018,20.20386]
[1779764664475,31.91,76550.97,0.0,0.71555,0.00018,20.18369]
[1779764665482,31.91,76543.38,0.0,0.71419,0.00018,20.22767]
[1779764670518,31.91,76542.78,0.0,0.71407,0.00018,20.23153]
[1779764674546,31.92,76538.84,0.0,0.71339,0.00018,20.25036]
[1779764679583,31.92,76537.19,0.0,0.71308,0.00018,20.26016]
[1779764684618,31.92,76535.52,0.0,0.71277,0.00018,20.27002]
[1779764689654,31.92,76536.67,0.0,0.71296,0.00018,20.2639]
[1779764694688,31.92,76536.31,0.0,0.71289,0.00018,20.26632]
[1779764699723,31.93,76536.8,0.0,0.71297,0.00018,20.26385]
[1779764703751,31.93,76542.22,0.0,0.71393,0.00018,20.23303]
[1779764708786,31.93,76543.56,0.0,0.71415,0.00018,20.2258]
[1779764713821,31.93,76544.76,0.0,0.71436,0.00018,20.21935]
[1779764718856,31.93,76546.32,0.0,0.71462,0.00018,20.21081]
[1779764719864,31.93,76551.72,0.0,0.71558,0.00018,20.17971]
[1779764720870,31.93,76559.91,0.0,0.71705,0.00018,20.13208]
[1779764722884,31.93,76564.36,0.0,0.71784,0.00018,20.1061]
[1779764723891,31.93,76561.24,0.0,0.71728,0.00018,20.12434]
[1779764729933,31.93,76561.59,0.0,0.71735,0.00018,20.12226]
[1779764733961,31.93,76558.8,0.0,0.71688,0.00018,20.1343]
[1779764734969,31.93,76551.8,0.0,0.71563,0.00018,20.17496]
[1779764736985,31.93,76548.53,0.0,0.71505,0.00018,20.19385]
[1779764742020,31.93,76548.59,0.0,0.71506,0.00018,20.19355]
[1779764745043,31.93,76552.27,0.0,0.71571,0.00018,20.17228]
[1779764751084,31.93,76552.67,0.0,0.71578,0.00018,20.16997]
[1779764756120,31.93,76551.16,0.0,0.71552,0.00018,20.17866]
[1779764761155,31.93,76546.27,0.0,0.71465,0.00018,20.20671]
[1779764762162,31.93,76543.02,0.0,0.71407,0.00018,20.22543]
[1779764767197,31.93,76542.2,0.0,0.71392,0.00018,20.23003]
[1779764769212,31.93,76537.72,0.0,0.71312,0.00018,20.25577]
[1779764775255,31.93,76537.37,0.0,0.71305,0.00018,20.25791]
[1779764780290,31.93,76531.97,0.0,0.71208,0.00018,20.28891]
[1779764784318,31.93,76537.8,0.0,0.71313,0.00018,20.25562]
[1779764789353,31.94,76539.76,0.0,0.71347,0.00018,20.24455]
[1779764794388,31.94,76538.64,0.0,0.7133,0.00018,20.24695]
[1779764799423,31.94,76538.26,0.0,0.71322,0.00018,20.24925]
[1779764804584,31.94,76538.82,0.0,0.71332,0.00018,20.24612]
[1779764804649,31.94,76538.82,0.0,0.71332,0.00018,20.24618]
[1779764805465,31.94,76534.98,0.0,0.71263,0.00018,20.26821]
[1779764807479,31.94,76531.98,0.0,0.71209,0.00018,20.28539]
[1779764812514,31.94,76527.27,0.0,0.71124,0.00018,20.3124]
[1779764814528,31.94,76524.34,0.0,0.71071,0.00018,20.32917]
[1779764819562,31.94,76522.91,0.0,0.71045,0.00018,20.33748]
[1779764824598,31.94,76521.71,0.0,0.71022,0.00018,20.34447]
[1779764829633,31.94,76522.45,0.0,0.71035,0.00018,20.34045]
[1779764832654,31.94,76517.26,0.0,0.70941,0.00018,20.37003]
[1779764837694,31.94,76515.07,0.0,0.709,0.00018,20.38275]
[1779764841721,31.95,76517.86,0.0,0.7095,0.00018,20.36732]
[1779764846756,31.95,76517.93,0.0,0.7095,0.00018,20.36735]
[1779764851791,31.95,76517.99,0.0,0.70952,0.00018,20.36329]
[1779764853809,31.95,76521.2,0.0,0.7101,0.00018,20.34531]
[1779764854813,31.95,76530.05,0.0,0.71169,0.00018,20.29512]
[1779764855820,31.95,76536.18,0.0,0.71278,0.00018,20.2602]
[1779764856826,31.95,76539.18,0.0,0.71332,0.00018,20.24306]
[1779764857834,31.95,76547.45,0.0,0.7148,0.00018,20.19549]
[1779764862869,31.95,76548.21,0.0,0.71493,0.00018,20.19131]
[1779764867904,31.96,76548.4,0.0,0.71496,0.00018,20.19037]
[1779764871932,31.96,76552.33,0.0,0.71566,0.00018,20.16778]
[1779764874953,31.96,76560.28,0.0,0.71707,0.00018,20.12181]
[1779764879989,31.96,76561.37,0.0,0.71725,0.00018,20.11598]
[1779764880998,31.96,76556.15,0.0,0.71632,0.00018,20.14641]
[1779764886031,31.96,76556.22,0.0,0.71632,0.00018,20.14639]
[1779764891070,31.96,76557.97,0.0,0.71662,0.00018,20.13665]
[1779764893986,31.96,76557.81,0.0,0.71658,0.00018,20.13776]
[1779764899126,31.97,76557.44,0.0,0.7165,0.00018,20.14041]
[1779764906175,31.97,76557.29,0.0,0.71646,0.00018,20.14191]
[1779764911210,31.97,76557.68,0.0,0.71654,0.00018,20.13594]
[1779764918258,31.98,76557.91,0.0,0.71656,0.00018,20.13531]
[1779764923294,31.98,76559.64,0.0,0.71686,0.00018,20.12578]
[1779764928329,31.98,76558.36,0.0,0.71661,0.00018,20.13371]
[1779764933364,31.98,76557.04,0.0,0.71637,0.00018,20.14156]
[1779764939406,31.98,76555.74,0.0,0.71614,0.00018,20.14924]
[1779764944441,31.98,76555.47,0.0,0.71609,0.00018,20.15091]
[1779764946457,31.98,76541.52,0.0,0.71359,0.00018,20.23139]
[1779764947463,31.98,76533.25,0.0,0.71211,0.00018,20.27883]
[1779764948470,31.99,76532.57,0.0,0.71198,0.00018,20.28277]
[1779764951491,31.99,76528.81,0.0,0.71131,0.00018,20.30424]
[1779764954920,31.99,76527.62,0.0,0.71109,0.00018,20.31117]
[1779764955519,31.99,76524.46,0.0,0.71051,0.00018,20.32924]
[1779764960554,31.99,76522.67,0.0,0.71018,0.00018,20.33965]
[1779764965589,31.99,76524.44,0.0,0.7105,0.00018,20.32979]
[1779764966596,31.99,76527.17,0.0,0.71099,0.00018,20.31433]
[1779764971631,31.99,76527.37,0.0,0.71104,0.00018,20.30936]
[1779764976666,31.99,76527.01,0.0,0.71097,0.00018,20.31166]
[1779764981701,31.99,76529.85,0.0,0.71147,0.00018,20.29575]
[1779764983715,31.99,76532.46,0.0,0.71194,0.00018,20.28103]
[1779764988749,32.0,76531.97,0.0,0.71184,0.00018,20.28419]
[1779764993785,32.0,76532.59,0.0,0.71194,0.00018,20.28102]
[1779764998821,32.0,76532.39,0.0,0.71189,0.00018,20.28252]
[1779765003859,32.0,76530.67,0.0,0.71157,0.00018,20.29263]
[1779765008893,32.0,76531.21,0.0,0.71166,0.00018,20.28985]
[1779765010908,32.0,76533.78,0.0,0.71212,0.00018,20.27533]
[1779765016950,32.01,76534.44,0.0,0.71222,0.00018,20.27204]
[1779765019971,32.01,76536.99,0.0,0.71267,0.00018,20.25773]
[1779765023999,32.01,76539.93,0.0,0.71319,0.00018,20.24124]
[1779765028028,32.01,76543.98,0.0,0.71391,0.00018,20.21816]
[1779765029034,32.01,76546.66,0.0,0.71439,0.00018,20.20283]
[1779765034069,32.01,76548.68,0.0,0.71477,0.00018,20.18741]
[1779765039104,32.01,76547.99,0.0,0.71463,0.00018,20.19175]
[1779765043132,32.02,76542.68,0.0,0.71368,0.00018,20.22252]
[1779765046153,32.02,76546.42,0.0,0.71434,0.00018,20.20115]
[1779765049179,32.02,76552.65,0.0,0.71545,0.00018,20.16547]
[1779765054209,32.02,76552.95,0.0,0.71549,0.00018,20.16418]
[1779765059244,32.02,76552.33,0.0,0.71536,0.00018,20.1682]
[1779765061258,32.02,76558.05,0.0,0.71638,0.00018,20.13531]
[1779765062265,32.02,76560.33,0.0,0.71678,0.00018,20.12222]
[1779765066293,32.02,76564.73,0.0,0.71756,0.00018,20.09688]
[1779765068237,32.02,76566.36,0.0,0.71785,0.00018,20.08742]
[1779765068307,32.02,76576.86,0.0,0.7197,0.00018,20.02613]
[1779765068547,32.02,76576.86,0.0,0.7197,0.00018,20.02613]
[1779765069314,32.02,76578.28,0.0,0.71996,0.00018,20.01782]
[1779765070708,32.02,76578.79,0.0,0.72004,0.00018,20.01485]
[1779765071327,32.02,76574.35,0.0,0.71926,0.00018,20.04089]
[1779765077370,32.03,76574.13,0.0,0.71921,0.00018,20.04263]
[1779765082405,32.03,76574.01,0.0,0.71917,0.00018,20.04375]
[1779765084419,32.03,76577.67,0.0,0.71982,0.00018,20.0225]
[1779765086433,32.03,76566.33,0.0,0.7178,0.00018,20.08892]
[1779765087440,32.03,76560.89,0.0,0.71683,0.00018,20.12055]
[1779765092477,32.03,76560.76,0.0,0.71684,0.00018,20.11717]
[1779765094491,32.03,76566.74,0.0,0.7179,0.00018,20.08246]
[1779765095498,32.03,76569.26,0.0,0.71835,0.00018,20.06783]
[1779765099526,32.03,76571.88,0.0,0.7188,0.00018,20.05279]
[1779765102547,32.03,76569.13,0.0,0.71831,0.00018,20.06905]
[1779765107582,32.04,76568.97,0.0,0.71827,0.00018,20.07029]
[1779765112617,32.04,76569.43,0.0,0.71835,0.00018,20.06789]
[1779765118659,32.04,76569.27,0.0,0.71831,0.00018,20.06918]
[1779765123694,32.04,76568.87,0.0,0.71823,0.00018,20.07181]
[1779765128729,32.04,76568.66,0.0,0.71818,0.00018,20.07333]
[1779765131750,32.04,76574.2,0.0,0.71916,0.00018,20.04119]
[1779765136785,32.04,76566.39,0.0,0.71777,0.00018,20.08678]
[1779765139807,32.04,76563.53,0.0,0.71726,0.00018,20.10353]
[1779765140814,32.04,76560.18,0.0,0.71666,0.00018,20.12299]
[1779765145850,32.04,76561.36,0.0,0.71687,0.00018,20.11613]
[1779765151893,32.04,76559.28,0.0,0.71653,0.00018,20.12401]
[1779765152900,32.04,76557.02,0.0,0.71613,0.00018,20.13707]
[1779765154917,32.04,76553.84,0.0,0.71557,0.00018,20.15541]
[1779765159952,32.04,76556.52,0.0,0.71605,0.00018,20.13981]
[1779765163980,32.04,76554.24,0.0,0.71564,0.00018,20.15288]
[1779765170028,32.04,76555.45,0.0,0.71587,0.00018,20.1457]
[1779765171035,32.04,76553.05,0.0,0.71544,0.00018,20.15953]
[1779765176075,32.04,76550.86,0.0,0.71505,0.00018,20.17192]
[1779765181110,32.04,76552.82,0.0,0.71541,0.00018,20.16039]
[1779765186145,32.04,76553.89,0.0,0.71561,0.00018,20.15405]
[1779765191180,32.04,76554.78,0.0,0.71577,0.00018,20.14877]
[1779765196215,32.04,76554.7,0.0,0.71576,0.00018,20.14913]
[1779765201251,32.04,76554.63,0.0,0.71575,0.00018,20.14944]
[1779765206285,32.04,76553.26,0.0,0.71551,0.00018,20.15722]
[1779765211320,32.03,76553.64,0.0,0.71561,0.00018,20.1507]
[1779765216358,32.03,76553.6,0.0,0.71561,0.00018,20.15077]
[1779765221393,32.03,76553.56,0.0,0.71561,0.00018,20.15082]
[1779765226432,32.03,76543.67,0.0,0.71384,0.00018,20.20757]
[1779765227439,32.03,76541.21,0.0,0.7134,0.00018,20.2217]
[1779765228446,32.03,76531.08,0.0,0.71159,0.00018,20.27949]
[1779765229453,32.03,76526.3,0.0,0.71073,0.00018,20.30661]
[1779765231394,32.03,76526.01,0.0,0.71068,0.00018,20.30827]
[1779765231419,32.03,76526.01,0.0,0.71068,0.00018,20.30827]
[1779765231467,32.03,76522.53,0.0,0.71005,0.00018,20.32797]
[1779765232475,32.03,76519.84,0.0,0.70957,0.00018,20.34317]
[1779765235396,32.03,76518.47,0.0,0.70932,0.00018,20.3509]
[1779765238520,32.03,76514.15,0.0,0.70854,0.00018,20.37518]
[1779765239527,32.03,76511.49,0.0,0.70806,0.00018,20.39007]
[1779765244562,32.03,76507.46,0.0,0.70733,0.00018,20.41286]
[1779765247590,32.04,76499.89,0.0,0.70595,0.00018,20.45528]
[1779765250566,32.04,76498.56,0.0,0.70571,0.00018,20.46271]
[1779765252625,32.04,76504.56,0.0,0.70679,0.00018,20.4294]
[1779765257787,32.04,76503.45,0.0,0.70659,0.00018,20.43572]
[1779765263702,32.04,76504.51,0.0,0.70676,0.00018,20.4304]
[1779765268737,32.04,76504.57,0.0,0.70675,0.00018,20.43058]
[1779765272765,32.05,76499.29,0.0,0.70581,0.00018,20.45622]
[1779765274779,32.05,76493.82,0.0,0.70482,0.00018,20.48675]
[1779765279814,32.05,76495.02,0.0,0.70501,0.00018,20.48078]
[1779765284850,32.05,76495.03,0.0,0.70499,0.00018,20.48142]
[1779765289885,32.06,76495.46,0.0,0.70505,0.00018,20.47975]
[1779765294920,32.06,76495.22,0.0,0.70498,0.00018,20.4818]
[1779765299955,32.07,76494.94,0.0,0.70491,0.00018,20.48408]
[1779765302976,32.07,76487.42,0.0,0.70353,0.00018,20.52612]
[1779765305997,32.07,76490.32,0.0,0.70405,0.00018,20.51038]
[1779765307004,32.07,76497.34,0.0,0.70531,0.00018,20.47174]
[1779765315062,32.08,76500.4,0.0,0.70582,0.00018,20.45619]
[1779765316000,32.08,76500.4,0.0,0.70582,0.00018,20.45619]
[1779765316069,32.08,76506.2,0.0,0.70687,0.00018,20.42407]
[1779765321104,32.08,76509.44,0.0,0.70743,0.00018,20.40677]
[1779765326140,32.09,76509.54,0.0,0.70742,0.00018,20.40703]
[1779765328153,32.09,76512.22,0.0,0.7079,0.00018,20.39239]
[1779765329160,32.09,76515.01,0.0,0.70839,0.00018,20.37695]
[1779765334195,32.1,76516.01,0.0,0.70858,0.00018,20.36803]
[1779765339230,32.1,76515.44,0.0,0.70846,0.00018,20.37186]
[1779765341244,32.1,76510.08,0.0,0.70748,0.00018,20.40206]
[1779765346279,32.1,76509.47,0.0,0.70736,0.00018,20.40588]
[1779765351314,32.11,76510.47,0.0,0.70753,0.00018,20.40072]
[1779765356350,32.11,76510.07,0.0,0.70744,0.00018,20.40336]
[1779765361385,32.11,76512.04,0.0,0.70778,0.00018,20.3928]
[1779765368435,32.11,76511.78,0.0,0.70772,0.00018,20.39488]
[1779765369443,32.11,76517.36,0.0,0.70872,0.00018,20.36376]
[1779765374478,32.12,76519.81,0.0,0.70914,0.00018,20.35065]
[1779765379512,32.12,76523.37,0.0,0.70976,0.00018,20.33131]
[1779765384549,32.13,76523.87,0.0,0.70983,0.00018,20.32924]
[1779765389584,32.13,76522.91,0.0,0.70963,0.00018,20.33533]
[1779765391598,32.13,76525.44,0.0,0.71011,0.00018,20.31722]
[1779765392490,32.13,76525.44,0.0,0.71011,0.00018,20.31722]
[1779765392605,32.13,76527.56,0.0,0.71048,0.00018,20.30542]
[1779765394475,32.13,76528.44,0.0,0.71064,0.00018,20.30061]
[1779765394619,32.13,76528.92,0.0,0.71072,0.00018,20.298]
[1779765395626,32.13,76531.97,0.0,0.71126,0.00018,20.28087]
[1779765399654,32.14,76527.8,0.0,0.7105,0.00018,20.30494]
[1779765401870,32.14,76526.19,0.0,0.71021,0.00018,20.3142]
[1779765402676,32.14,76520.88,0.0,0.70925,0.00018,20.34421]
[1779765407723,32.14,76520.59,0.0,0.70918,0.00018,20.34645]
[1779765409737,32.14,76518.1,0.0,0.70872,0.00018,20.36063]
[1779765414772,32.15,76516.52,0.0,0.70842,0.00018,20.37]
[1779765419808,32.15,76516.11,0.0,0.70833,0.00018,20.37283]
[1779765424843,32.15,76516.34,0.0,0.70835,0.00018,20.37215]
[1779765429878,32.16,76516.46,0.0,0.70836,0.00018,20.37205]
[1779765434796,32.16,76517.03,0.0,0.70845,0.00018,20.3692]
[1779765434913,32.16,76518.59,0.0,0.70872,0.00018,20.36071]
[1779765435920,32.16,76523.39,0.0,0.70958,0.00018,20.33392]
[1779765440955,32.16,76522.67,0.0,0.70943,0.00018,20.33868]
[1779765445991,32.17,76523.56,0.0,0.70957,0.00018,20.33439]
[1779765450020,32.17,76520.5,0.0,0.70901,0.00018,20.35197]
[1779765451027,32.17,76517.73,0.0,0.70853,0.00018,20.36343]
[1779765456062,32.17,76518.51,0.0,0.70866,0.00018,20.35949]
[1779765461097,32.17,76517.11,0.0,0.70839,0.00018,20.36785]
[1779765464847,32.18,76517.41,0.0,0.70844,0.00018,20.36648]
[1779765464948,32.18,76517.41,0.0,0.70844,0.00018,20.36657]
[1779765470818,32.18,76517.21,0.0,0.70839,0.00018,20.36816]
[1779765470824,32.18,76515.94,0.0,0.70815,0.00018,20.37535]
[1779765472175,32.18,76518.76,0.0,0.70866,0.00018,20.35972]
[1779765477210,32.18,76519.18,0.0,0.70872,0.00018,20.35775]
[1779765483252,32.19,76518.95,0.0,0.70866,0.00018,20.35951]
[1779765489546,32.19,76518.83,0.0,0.70863,0.00018,20.36049]
[1779765498358,32.19,76518.93,0.0,0.70863,0.00018,20.36079]
[1779765503392,32.19,76519.19,0.0,0.70866,0.00018,20.35974]
[1779765508428,32.2,76520.34,0.0,0.70885,0.00018,20.35375]
[1779765513463,32.2,76520.0,0.0,0.70881,0.00018,20.35196]
[1779765518502,32.2,76519.15,0.0,0.70864,0.00018,20.35716]
[1779765522537,32.2,76515.51,0.0,0.70798,0.00018,20.37783]
[1779765523169,32.2,76515.51,0.0,0.70798,0.00018,20.37783]
[1779765523544,32.2,76508.95,0.0,0.70679,0.00018,20.4143]
[1779765524551,32.2,76506.14,0.0,0.70628,0.00018,20.43004]
[1779765527573,32.21,76502.95,0.0,0.7057,0.00018,20.4479]
[1779765532608,32.21,76499.89,0.0,0.70513,0.00018,20.46535]
[1779765536636,32.21,76502.46,0.0,0.70558,0.00018,20.45176]
[1779765541672,32.22,76508.8,0.0,0.7067,0.00018,20.41722]
[1779765546711,32.22,76507.93,0.0,0.70652,0.00018,20.42282]
[1779765548725,32.22,76502.73,0.0,0.70557,0.00018,20.45192]
[1779765554767,32.23,76502.59,0.0,0.70552,0.00018,20.45365]
[1779765559802,32.23,76502.68,0.0,0.70551,0.00018,20.45391]
[1779765564838,32.24,76503.4,0.0,0.70562,0.00018,20.45076]
[1779765569873,32.24,76503.2,0.0,0.70555,0.00018,20.4527]
[1779765575914,32.25,76503.45,0.0,0.7056,0.00018,20.44817]
[1779765580950,32.25,76502.91,0.0,0.70547,0.00018,20.45191]
[1779765585985,32.25,76502.96,0.0,0.70547,0.00018,20.45212]
[1779765587290,32.25,76498.43,0.0,0.70464,0.00018,20.47731]
[1779765588006,32.25,76495.09,0.0,0.70404,0.00018,20.49562]
[1779765592030,32.26,76485.54,0.0,0.70229,0.00018,20.54827]
[1779765594044,32.26,76484.07,0.0,0.70202,0.00018,20.55646]
[1779765599078,32.26,76485.72,0.0,0.70231,0.00018,20.54798]
[1779765600469,32.26,76485.72,0.0,0.70231,0.00018,20.54798]
[1779765604474,32.26,76487.42,0.0,0.7026,0.00018,20.5391]
[1779765604569,32.27,76483.83,0.0,0.70195,0.00018,20.55878]
[1779765607138,32.27,76492.7,0.0,0.70355,0.00018,20.51065]
[1779765608145,32.27,76496.5,0.0,0.70423,0.00018,20.48994]
[1779765610159,32.27,76499.29,0.0,0.70473,0.00018,20.4749]
[1779765611166,32.27,76510.87,0.0,0.70681,0.00018,20.41122]
[1779765612173,32.27,76515.21,0.0,0.70758,0.00018,20.38722]
[1779765613180,32.27,76515.38,0.0,0.70761,0.00018,20.38636]
[1779765617799,32.27,76515.34,0.0,0.70759,0.00018,20.38691]
[1779765617885,32.27,76515.76,0.0,0.70766,0.00018,20.3848]
[1779765618215,32.27,76520.96,0.0,0.7086,0.00018,20.35588]
[1779765619222,32.27,76523.5,0.0,0.70905,0.00018,20.34176]
[1779765622471,32.27,76521.67,0.0,0.70872,0.00018,20.35214]
[1779765622512,32.27,76521.91,0.0,0.70875,0.00018,20.35097]
[1779765625264,32.28,76526.88,0.0,0.70964,0.00018,20.32339]
[1779765630299,32.28,76527.55,0.0,0.70975,0.00018,20.31987]
[1779765631306,32.28,76524.98,0.0,0.70932,0.00018,20.33014]
[1779765637348,32.28,76523.89,0.0,0.70911,0.00018,20.3365]
[1779765640469,32.28,76523.86,0.0,0.70911,0.00018,20.33674]
[1779765640535,32.28,76520.7,0.0,0.70854,0.00018,20.35446]
[1779765641376,32.28,76518.12,0.0,0.70807,0.00018,20.3689]
[1779765643864,32.28,76517.89,0.0,0.70803,0.00018,20.37025]
[1779765643943,32.28,76517.09,0.0,0.70788,0.00018,20.37476]
[1779765649436,32.29,76517.31,0.0,0.7079,0.00018,20.37431]
[1779765650443,32.29,76520.45,0.0,0.70846,0.00018,20.35698]
[1779765653290,32.29,76520.43,0.0,0.70845,0.00018,20.35739]
[1779765653465,32.29,76525.97,0.0,0.70943,0.00018,20.32663]
[1779765654472,32.29,76531.93,0.0,0.7105,0.00018,20.29329]
[1779765659507,32.29,76532.44,0.0,0.71058,0.00018,20.29081]
[1779765662528,32.29,76534.83,0.0,0.711,0.00018,20.2776]
[1779765666556,32.29,76531.93,0.0,0.71047,0.00018,20.29419]
[1779765667563,32.29,76524.73,0.0,0.70918,0.00018,20.3346]
[1779765668570,32.29,76520.54,0.0,0.70843,0.00018,20.35803]
[1779765670469,32.29,76520.69,0.0,0.70845,0.00018,20.35724]
[1779765670584,32.29,76520.1,0.0,0.70835,0.00018,20.36057]
[1779765675619,32.3,76521.1,0.0,0.70852,0.00018,20.35521]
[1779765680667,32.3,76520.64,0.0,0.70843,0.00018,20.35809]
[1779765686709,32.3,76518.48,0.0,0.70802,0.00018,20.37064]
[1779765691744,32.3,76519.04,0.0,0.70814,0.00018,20.36381]
[1779765699800,32.31,76515.31,0.0,0.70745,0.00018,20.38519]
[1779765700807,32.31,76509.78,0.0,0.70645,0.00018,20.41584]
[1779765704835,32.31,76506.21,0.0,0.70581,0.00018,20.43572]
[1779765709897,32.31,76508.48,0.0,0.70621,0.00018,20.42345]
[1779765713924,32.31,76511.45,0.0,0.70673,0.00018,20.40725]
[1779765715939,32.31,76516.45,0.0,0.70763,0.00018,20.37966]
[1779765720974,32.31,76514.79,0.0,0.70732,0.00018,20.38916]
[1779765726009,32.31,76512.99,0.0,0.70699,0.00018,20.39938]
[1779765732053,32.32,76513.83,0.0,0.70713,0.00018,20.39505]
[1779765737089,32.32,76513.97,0.0,0.70715,0.00018,20.39455]
[1779765741618,32.32,76515.9,0.0,0.70749,0.00018,20.38411]
[1779765741706,32.32,76515.9,0.0,0.70749,0.00018,20.38411]
[1779765742293,32.32,76524.14,0.0,0.70896,0.00018,20.33832]
[1779765746473,32.32,76526.24,0.0,0.70933,0.00018,20.32674]
[1779765746549,32.32,76529.37,0.0,0.70989,0.00018,20.30934]
[1779765748166,32.32,76533.92,0.0,0.7107,0.00018,20.28389]
[1779765750180,32.32,76538.03,0.0,0.71143,0.00018,20.26092]
[1779765752811,32.32,76538.09,0.0,0.71147,0.00018,20.2565]
[1779765752863,32.32,76536.71,0.0,0.71122,0.00018,20.2644]
[1779765753710,32.32,76536.71,0.0,0.71122,0.00018,20.2644]
[1779765753762,32.32,76525.92,0.0,0.70929,0.00018,20.32484]
[1779765754261,32.32,76514.79,0.0,0.7073,0.00018,20.3867]
[1779765755215,32.32,76518.58,0.0,0.70798,0.00018,20.36568]
[1779765756222,32.32,76521.26,0.0,0.70846,0.00018,20.35079]
[1779765761257,32.32,76521.6,0.0,0.70852,0.00018,20.34899]
[1779765766292,32.32,76520.11,0.0,0.70825,0.00018,20.35738]
[1779765771327,32.32,76519.6,0.0,0.70815,0.00018,20.36028]
[1779765773341,32.32,76516.67,0.0,0.70763,0.00018,20.37656]
[1779765778376,32.32,76511.48,0.0,0.70669,0.00018,20.40543]
[1779765783411,32.33,76510.71,0.0,0.70654,0.00018,20.40998]
[1779765788446,32.33,76511.53,0.0,0.70668,0.00018,20.40574]
[1779765790460,32.33,76508.33,0.0,0.7061,0.00018,20.4235]
[1779765791467,32.33,76503.68,0.0,0.70526,0.00018,20.44913]
[1779765796502,32.33,76503.54,0.0,0.70523,0.00018,20.45019]
[1779765801537,32.33,76503.82,0.0,0.70527,0.00018,20.44892]
[1779765805565,32.33,76510.61,0.0,0.70649,0.00018,20.41178]
[1779765809592,32.34,76507.95,0.0,0.706,0.00018,20.42677]
[1779765811612,32.34,76512.43,0.0,0.70683,0.00018,20.39808]
[1779765812615,32.34,76516.2,0.0,0.7075,0.00018,20.37731]
[1779765818657,32.34,76516.4,0.0,0.70752,0.00018,20.37677]
[1779765823692,32.34,76515.37,0.0,0.70732,0.00018,20.38293]
[1779765825706,32.34,76512.6,0.0,0.70682,0.00018,20.39841]
[1779765830741,32.35,76512.54,0.0,0.7068,0.00018,20.39907]
[1779765838797,32.35,76512.23,0.0,0.70672,0.00018,20.40129]
[1779765843832,32.35,76500.42,0.0,0.70459,0.00018,20.46648]
[1779765844839,32.35,76500.27,0.0,0.70457,0.00018,20.4673]
[1779765849874,32.35,76500.06,0.0,0.70452,0.00018,20.46858]
[1779765854908,32.35,76499.65,0.0,0.70444,0.00018,20.47105]
[1779765860951,32.35,76499.75,0.0,0.70445,0.00018,20.47078]
[1779765865986,32.36,76501.26,0.0,0.70472,0.00018,20.46278]
[1779765871021,32.36,76501.24,0.0,0.70474,0.00018,20.45887]
[1779765872028,32.36,76504.22,0.0,0.70527,0.00018,20.4426]
[1779765873035,32.36,76507.18,0.0,0.7058,0.00018,20.42643]
[1779765878070,32.36,76509.1,0.0,0.70614,0.00018,20.41615]
[1779765883105,32.36,76509.59,0.0,0.70622,0.00018,20.41376]
[1779765889147,32.36,76509.11,0.0,0.70612,0.00018,20.41676]
[1779765896198,32.36,76509.14,0.0,0.70611,0.00018,20.417]
[1779765898213,32.36,76504.25,0.0,0.70523,0.00018,20.44398]
[1779765899220,32.36,76501.2,0.0,0.70468,0.00018,20.46071]
[1779765902241,32.37,76497.07,0.0,0.70393,0.00018,20.4834]
[1779765907276,32.37,76496.59,0.0,0.70384,0.00018,20.48623]
[1779765910296,32.37,76487.7,0.0,0.70223,0.00018,20.53472]
[1779765911596,32.37,76487.44,0.0,0.70218,0.00018,20.53621]
[1779765911715,32.37,76487.44,0.0,0.70218,0.00018,20.53621]
[1779765912311,32.37,76484.82,0.0,0.7017,0.00018,20.55046]
[1779765917346,32.37,76483.62,0.0,0.70147,0.00018,20.55728]
[1779765922381,32.37,76483.34,0.0,0.70141,0.00018,20.55908]
[1779765927417,32.37,76484.25,0.0,0.70157,0.00018,20.55446]
[1779765932451,32.38,76484.33,0.0,0.7016,0.00018,20.55023]
[1779765935472,32.38,76480.9,0.0,0.70097,0.00018,20.56891]
[1779765938494,32.38,76475.97,0.0,0.70008,0.00018,20.59553]
[1779765939501,32.38,76471.93,0.0,0.69934,0.00018,20.61721]
[1779765942522,32.38,76470.81,0.0,0.69914,0.00018,20.62321]
[1779765943531,32.38,76476.35,0.0,0.70014,0.00018,20.59355]
[1779765946550,32.38,76479.97,0.0,0.70081,0.00018,20.57392]
[1779765947556,32.38,76484.04,0.0,0.70154,0.00018,20.55193]
[1779765952593,32.38,76484.45,0.0,0.70161,0.00018,20.55001]
[1779765954606,32.38,76488.25,0.0,0.70229,0.00018,20.5296]
[1779765959641,32.38,76487.91,0.0,0.70222,0.00018,20.53173]
[1779765964676,32.38,76487.05,0.0,0.70206,0.00018,20.53666]
[1779765966690,32.38,76484.4,0.0,0.70157,0.00018,20.55112]
[1779765971724,32.39,76480.71,0.0,0.70089,0.00018,20.57136]
[1779765976760,32.39,76483.76,0.0,0.70143,0.00018,20.5553]
[1779765982802,32.39,76482.79,0.0,0.70124,0.00018,20.56099]
[1779765988849,32.39,76482.92,0.0,0.70125,0.00018,20.56074]
[1779765993886,32.4,76481.96,0.0,0.7011,0.00018,20.56213]
[1779765998921,32.4,76481.94,0.0,0.70108,0.00018,20.56257]
[1779766003956,32.4,76481.93,0.0,0.70107,0.00018,20.56294]
[1779766009998,32.4,76481.93,0.0,0.70106,0.00018,20.56331]
[1779766018057,32.4,76481.75,0.0,0.70101,0.00018,20.56475]
[1779766023092,32.41,76481.29,0.0,0.70092,0.00018,20.56751]
[1779766028128,32.41,76480.56,0.0,0.70078,0.00018,20.57168]
[1779766033165,32.41,76480.31,0.0,0.70073,0.00018,20.57326]
[1779766035179,32.41,76473.68,0.0,0.69952,0.00018,20.60889]
[1779766036835,32.41,76471.1,0.0,0.69905,0.00018,20.62268]
[1779766037193,32.41,76468.74,0.0,0.69863,0.00018,20.63526]
[1779766040214,32.41,76464.16,0.0,0.69777,0.00018,20.66033]
[1779766043235,32.42,76460.25,0.0,0.69704,0.00018,20.68166]
[1779766044243,32.42,76455.43,0.0,0.69615,0.00018,20.70731]
[1779766049279,32.43,76454.76,0.0,0.696,0.00018,20.71184]
[1779766054314,32.46,76454.6,0.0,0.69583,0.00018,20.71374]
[1779766059350,32.49,76452.61,0.0,0.6953,0.00018,20.72912]
[1779766064386,32.52,76451.38,0.0,0.69493,0.00018,20.74005]
[1779766069094,32.53,76450.23,0.0,0.69464,0.00018,20.74838]
[1779766069324,32.53,76450.23,0.0,0.69464,0.00018,20.74838]
[1779766069422,32.53,76439.93,0.0,0.69276,0.00018,20.80202]
[1779766069584,32.53,76439.93,0.0,0.69276,0.00018,20.80202]
[1779766070061,32.53,76439.93,0.0,0.69276,0.00018,20.80202]
[1779766070429,32.53,76432.27,0.0,0.69136,0.00018,20.84161]
[1779766071182,32.53,76432.27,0.0,0.69136,0.00018,20.84161]
[1779766071278,32.53,76432.27,0.0,0.69136,0.00018,20.84161]
[1779766071441,32.54,76424.78,0.0,0.68998,0.00018,20.88005]
[1779766073454,32.54,76420.4,0.0,0.68917,0.00018,20.90247]
[1779766076475,32.54,76414.11,0.0,0.68802,0.00018,20.93448]
[1779766078144,32.54,76414.11,0.0,0.68802,0.00018,20.93448]
[1779766078156,32.54,76409.52,0.0,0.68717,0.00018,20.95773]
[1779766079496,32.54,76406.26,0.0,0.68657,0.00018,20.97415]
[1779766081361,32.54,76406.26,0.0,0.68657,0.00018,20.97415]
[1779766081444,32.54,76406.26,0.0,0.68657,0.00018,20.97415]
[1779766081403,32.54,76402.93,0.0,0.68595,0.00018,20.99088]
[1779766083063,32.54,76405.42,0.0,0.68641,0.00018,20.97856]
[1779766083407,32.54,76405.42,0.0,0.68641,0.00018,20.97856]
[1779766083434,32.54,76409.84,0.0,0.68722,0.00018,20.95638]
[1779766087167,32.54,76410.99,0.0,0.6874,0.00018,20.95134]
[1779766089588,32.55,76413.3,0.0,0.6878,0.00018,20.94062]
[1779766095616,32.55,76413.03,0.0,0.68773,0.00018,20.94234]
[1779766099934,32.55,76413.21,0.0,0.68777,0.00018,20.94148]
[1779766101113,32.55,76414.54,0.0,0.688,0.00018,20.93496]
[1779766101454,32.55,76414.54,0.0,0.688,0.00018,20.93496]
[1779766101505,32.56,76422.46,0.0,0.68946,0.00018,20.89484]
[1779766102151,32.56,76435.02,0.0,0.69175,0.00018,20.8307]
[1779766102576,32.56,76435.02,0.0,0.69175,0.00018,20.8307]
[1779766103190,32.56,76435.02,0.0,0.69175,0.00018,20.8307]
[1779766103220,32.56,76449.12,0.0,0.69432,0.00018,20.75788]
[1779766104009,32.56,76452.85,0.0,0.69499,0.00018,20.73862]
[1779766107190,32.56,76453.91,0.0,0.69518,0.00018,20.73328]
[1779766107279,32.56,76453.47,0.0,0.69508,0.00018,20.7359]
[1779766108121,32.56,76453.47,0.0,0.69508,0.00018,20.7359]
[1779766108222,32.56,76458.91,0.0,0.69607,0.00018,20.7076]
[1779766108665,32.56,76458.91,0.0,0.69607,0.00018,20.7076]
[1779766108668,32.56,76458.91,0.0,0.69607,0.00018,20.7076]
[1779766108717,32.56,76466.64,0.0,0.69747,0.00018,20.66696]
[1779766109529,32.56,76466.64,0.0,0.69747,0.00018,20.66696]
[1779766109724,32.56,76471.24,0.0,0.69829,0.00018,20.64284]
[1779766110579,32.56,76471.24,0.0,0.69829,0.00018,20.64284]
[1779766110933,32.56,76471.24,0.0,0.69829,0.00018,20.64284]
[1779766110972,32.56,76472.64,0.0,0.69853,0.00018,20.63582]
[1779766112326,32.56,76472.64,0.0,0.69853,0.00018,20.63582]
[1779766112384,32.57,76477.44,0.0,0.69943,0.00018,20.60628]
[1779766114466,32.57,76476.21,0.0,0.69921,0.00018,20.61282]
[1779766119977,32.57,76476.42,0.0,0.69923,0.00018,20.6121]
[1779766121118,32.57,76471.86,0.0,0.6984,0.00018,20.63652]
[1779766124428,32.57,76469.69,0.0,0.698,0.00018,20.64806]
[1779766124431,32.57,76469.69,0.0,0.698,0.00018,20.64806]
[1779766124449,32.57,76469.69,0.0,0.698,0.00018,20.64806]
[1779766124491,32.57,76469.09,0.0,0.69788,0.00018,20.65165]
[1779766124859,32.57,76469.09,0.0,0.69788,0.00018,20.65165]
[1779766125208,32.57,76469.09,0.0,0.69788,0.00018,20.65165]
[1779766125310,32.57,76465.76,0.0,0.69727,0.00018,20.66942]
[1779766126336,32.57,76465.76,0.0,0.69727,0.00018,20.66942]
[1779766130165,32.58,76462.56,0.0,0.69667,0.00018,20.68695]
[1779766134456,32.58,76462.69,0.0,0.69667,0.00018,20.68695]
[1779766139933,32.59,76461.01,0.0,0.69633,0.00018,20.69691]
[1779766140770,32.59,76461.01,0.0,0.69633,0.00018,20.69691]
[1779766140824,32.59,76461.01,0.0,0.69633,0.00018,20.69691]
[1779766140941,32.59,76459.78,0.0,0.6961,0.00018,20.70352]
[1779766141948,32.59,76455.92,0.0,0.6954,0.00018,20.72386]
[1779766144969,32.59,76450.59,0.0,0.69441,0.00018,20.75205]
[1779766145976,32.59,76445.63,0.0,0.69351,0.00018,20.77789]
[1779766151011,32.6,76445.66,0.0,0.6935,0.00018,20.77817]
[1779766156046,32.6,76444.47,0.0,0.69327,0.00018,20.78473]
[1779766157053,32.6,76451.44,0.0,0.69453,0.00018,20.74868]
[1779766162088,32.61,76453.05,0.0,0.6948,0.00018,20.74103]
[1779766165109,32.61,76456.48,0.0,0.69541,0.00018,20.72361]
[1779766165988,32.61,76456.48,0.0,0.69541,0.00018,20.72361]
[1779766166116,32.61,76458.97,0.0,0.69585,0.00018,20.71078]
[1779766167001,32.61,76458.97,0.0,0.69585,0.00018,20.71078]
[1779766167412,32.61,76458.97,0.0,0.69585,0.00018,20.71078]
[1779766167514,32.61,76460.2,0.0,0.69607,0.00018,20.70453]
[1779766167846,32.61,76460.2,0.0,0.69607,0.00018,20.70453]
[1779766168508,32.61,76461.06,0.0,0.69622,0.00018,20.70022]
[1779766172837,32.62,76463.62,0.0,0.69669,0.00018,20.68348]
[1779766173165,32.62,76463.87,0.0,0.69672,0.00018,20.68237]
[1779766174240,32.62,76463.87,0.0,0.69672,0.00018,20.68237]
[1779766174331,32.62,76465.58,0.0,0.69703,0.00018,20.67361]
[1779766175179,32.62,76468.59,0.0,0.69756,0.00018,20.65799]
[1779766176186,32.62,76471.68,0.0,0.69812,0.00018,20.64191]
[1779766181222,32.62,76474.01,0.0,0.69856,0.00018,20.62896]
[1779766185512,32.62,76476.68,0.0,0.69905,0.00018,20.61447]
[1779766185547,32.62,76479.95,0.0,0.69964,0.00018,20.59702]
[1779766185748,32.62,76479.95,0.0,0.69964,0.00018,20.59702]
[1779766186256,32.61,76489.7,0.0,0.7014,0.00018,20.5449]
[1779766188271,32.61,76494.23,0.0,0.70222,0.00018,20.52049]
[1779766191292,32.61,76498.37,0.0,0.70297,0.00018,20.49794]
[1779766194313,32.61,76502.92,0.0,0.70379,0.00018,20.47314]
[1779766197334,32.61,76506.42,0.0,0.70442,0.00018,20.45407]
[1779766198341,32.61,76510.74,0.0,0.70519,0.00018,20.43056]
[1779766200241,32.61,76512.73,0.0,0.70555,0.00018,20.41973]
[1779766200597,32.61,76514.33,0.0,0.70584,0.00018,20.41101]
[1779766200850,32.61,76514.33,0.0,0.70584,0.00018,20.41101]
[1779766201367,32.61,76527.63,0.0,0.70821,0.00018,20.33807]
[1779766202380,32.61,76526.91,0.0,0.70808,0.00018,20.34202]
[1779766203384,32.61,76518.56,0.0,0.7066,0.00018,20.38769]
[1779766205179,32.61,76517.33,0.0,0.70638,0.00018,20.39436]
[1779766206141,32.61,76518.2,0.0,0.70654,0.00018,20.38954]
[1779766206405,32.61,76521.04,0.0,0.70704,0.00018,20.37393]
[1779766207412,32.61,76528.65,0.0,0.7084,0.00018,20.33196]
[1779766212447,32.59,76533.76,0.0,0.70941,0.00018,20.30032]
[1779766217482,32.58,76531.59,0.0,0.70907,0.00018,20.31112]
[1779766219496,32.58,76528.21,0.0,0.70847,0.00018,20.3296]
[1779766221510,32.58,76525.28,0.0,0.70796,0.00018,20.34552]
[1779766222902,32.58,76525.28,0.0,0.70796,0.00018,20.34552]
[1779766223528,32.58,76515.22,0.0,0.70617,0.00018,20.40045]
[1779766225542,32.58,76513.82,0.0,0.70593,0.00018,20.40787]
[1779766230577,32.57,76511.1,0.0,0.70546,0.00018,20.42213]
[1779766235622,32.57,76508.25,0.0,0.705,0.00018,20.43282]
[1779766243678,32.56,76508.55,0.0,0.70509,0.00018,20.43012]
[1779766248713,32.56,76509.83,0.0,0.70534,0.00018,20.42251]
[1779766252223,32.56,76509.18,0.0,0.70523,0.00018,20.42581]
[1779766252753,32.56,76500.56,0.0,0.70369,0.00018,20.4724]
[1779766253758,32.56,76491.74,0.0,0.70211,0.00018,20.51991]
[1779766254765,32.55,76485.38,0.0,0.70097,0.00018,20.55396]
[1779766257785,32.55,76494.8,0.0,0.70267,0.00018,20.50304]
[1779766265845,32.55,76497.04,0.0,0.7031,0.00018,20.49014]
[1779766266710,32.55,76497.04,0.0,0.7031,0.00018,20.49014]
[1779766267216,32.55,76497.04,0.0,0.7031,0.00018,20.49014]
[1779766267239,32.55,76506.56,0.0,0.70482,0.00018,20.43827]
[1779766268475,32.55,76506.56,0.0,0.70482,0.00018,20.43827]
[1779766273812,32.54,76509.24,0.0,0.70531,0.00018,20.42311]
[1779766275130,32.54,76509.24,0.0,0.70532,0.00018,20.423]
[1779766275522,32.54,76509.24,0.0,0.70532,0.00018,20.423]
[1779766275914,32.54,76503.23,0.0,0.70425,0.00018,20.45542]
[1779766278470,32.54,76501.3,0.0,0.7039,0.00018,20.46586]
[1779766279943,32.54,76505.19,0.0,0.70461,0.00018,20.4445]
[1779766280950,32.54,76507.96,0.0,0.70511,0.00018,20.42933]
[1779766281818,32.54,76507.96,0.0,0.70511,0.00018,20.42933]
[1779766282792,32.54,76509.36,0.0,0.70536,0.00018,20.42163]
[1779766284479,32.54,76510.47,0.0,0.70556,0.00018,20.41547]
[1779766288478,32.54,76510.74,0.0,0.70562,0.00018,20.41366]
[1779766288573,32.54,76514.37,0.0,0.70628,0.00018,20.39365]
[1779766289006,32.54,76517.17,0.0,0.70678,0.00018,20.3783]
[1779766292027,32.53,76514.56,0.0,0.70635,0.00018,20.38814]
[1779766294477,32.53,76514.82,0.0,0.7064,0.00018,20.38661]
[1779766294788,32.53,76514.77,0.0,0.70639,0.00018,20.3867]
[1779766295054,32.53,76519.83,0.0,0.7073,0.00018,20.35886]
[1779766296061,32.53,76523.29,0.0,0.70792,0.00018,20.33966]
[1779766297068,32.53,76528.03,0.0,0.70877,0.00018,20.31335]
[1779766302104,32.53,76530.62,0.0,0.70925,0.00018,20.29846]
[1779766303110,32.53,76533.94,0.0,0.70984,0.00018,20.27994]
[1779766308145,32.52,76534.71,0.0,0.70999,0.00018,20.27527]
[1779766313180,32.52,76535.3,0.0,0.71011,0.00018,20.27161]
[1779766315198,32.52,76543.04,0.0,0.71149,0.00018,20.22827]
[1779766316205,32.51,76546.49,0.0,0.71214,0.00018,20.2076]
[1779766319226,32.5,76543.31,0.0,0.71166,0.00018,20.22248]
[1779766321240,32.5,76548.89,0.0,0.71266,0.00018,20.19082]
[1779766323255,32.48,76552.08,0.0,0.71331,0.00018,20.17007]
[1779766328292,32.47,76557.74,0.0,0.7144,0.00018,20.13529]
[1779766329296,32.46,76560.52,0.0,0.71492,0.00018,20.11854]
[1779766332317,32.45,76556.28,0.0,0.71424,0.00018,20.14024]
[1779766337352,32.45,76555.04,0.0,0.71403,0.00018,20.14673]
[1779766341388,32.44,76550.34,0.0,0.71321,0.00018,20.17286]
[1779766346424,32.44,76550.11,0.0,0.71319,0.00018,20.17365]
[1779766347430,32.44,76554.08,0.0,0.71389,0.00018,20.15112]
[1779766348438,32.44,76559.1,0.0,0.71479,0.00018,20.12252]
[1779766350452,32.44,76561.89,0.0,0.71529,0.00018,20.10644]
[1779766351459,32.44,76564.83,0.0,0.71584,0.00018,20.08542]
[1779766356494,32.44,76561.84,0.0,0.71532,0.00018,20.10202]
[1779766357501,32.44,76557.49,0.0,0.71456,0.00018,20.12663]
[1779766362536,32.43,76557.22,0.0,0.71453,0.00018,20.12749]
[1779766365557,32.43,76562.82,0.0,0.71553,0.00018,20.09527]
[1779766370592,32.43,76560.28,0.0,0.71509,0.00018,20.10956]
[1779766371599,32.43,76554.67,0.0,0.71409,0.00018,20.14136]
[1779766376634,32.43,76554.17,0.0,0.71402,0.00018,20.1438]
[1779766381669,32.42,76553.97,0.0,0.714,0.00018,20.1444]
[1779766384690,32.42,76556.53,0.0,0.71446,0.00018,20.12944]
[1779766388718,32.42,76559.45,0.0,0.715,0.00018,20.1123]
[1779766394761,32.41,76557.91,0.0,0.71475,0.00018,20.12026]
[1779766396774,32.41,76561.3,0.0,0.71536,0.00018,20.10073]
[1779766401812,32.41,76560.93,0.0,0.71531,0.00018,20.10213]
[1779766406847,32.41,76560.74,0.0,0.71529,0.00018,20.10266]
[1779766411882,32.4,76562.79,0.0,0.7157,0.00018,20.08623]
[1779766412889,32.4,76567.66,0.0,0.71656,0.00018,20.05831]
[1779766413896,32.4,76570.22,0.0,0.71702,0.00018,20.04358]
[1779766418931,32.4,76571.37,0.0,0.71723,0.00018,20.03652]
[1779766422968,32.4,76578.98,0.0,0.71859,0.00018,19.99226]
[1779766428007,32.38,76578.99,0.0,0.7187,0.00018,19.98854]
[1779766429072,32.38,76578.99,0.0,0.7187,0.00018,19.98854]
[1779766429115,32.38,76578.99,0.0,0.7187,0.00018,19.98854]
[1779766429216,32.37,76580.81,0.0,0.71908,0.00018,19.97603]
[1779766435054,32.36,76581.94,0.0,0.71935,0.00018,19.96691]
[1779766438074,32.36,76585.21,0.0,0.71993,0.00018,19.94775]
[1779766442103,32.35,76582.26,0.0,0.71947,0.00018,19.96293]
[1779766447138,32.34,76581.17,0.0,0.71928,0.00018,19.96895]
[1779766452173,32.34,76581.51,0.0,0.71935,0.00018,19.96669]
[1779766453180,32.34,76584.34,0.0,0.71985,0.00018,19.95023]
[1779766458215,32.34,76587.5,0.0,0.72041,0.00018,19.93163]
[1779766459221,32.34,76592.82,0.0,0.72138,0.00018,19.89937]
[1779766461611,32.34,76593.36,0.0,0.72148,0.00018,19.89622]
[1779766464364,32.31,76593.84,0.0,0.72168,0.00018,19.88922]
[1779766465272,32.3,76588.13,0.0,0.72077,0.00018,19.91944]
[1779766470546,32.29,76589.96,0.0,0.72115,0.00018,19.90678]
[1779766471314,32.29,76594.2,0.0,0.72193,0.00018,19.87746]
[1779766476349,32.28,76592.13,0.0,0.72162,0.00018,19.88781]
[1779766481384,32.28,76591.92,0.0,0.7216,0.00018,19.88836]
[1779766484469,32.27,76592.84,0.0,0.72177,0.00018,19.88268]
[1779766490447,32.27,76591.35,0.0,0.72154,0.00018,19.89043]
[1779766495482,32.27,76592.54,0.0,0.72177,0.00018,19.88278]
[1779766496464,32.27,76592.54,0.0,0.72177,0.00018,19.88278]
[1779766498467,32.27,76591.67,0.0,0.72162,0.00018,19.8876]
[1779766500643,32.26,76590.95,0.0,0.7215,0.00018,19.89154]
[1779766500744,32.26,76587.88,0.0,0.72097,0.00018,19.90935]
[1779766502470,32.26,76587.8,0.0,0.72096,0.00018,19.90966]
[1779766508573,32.26,76587.9,0.0,0.72101,0.00018,19.90798]
[1779766513702,32.25,76588.28,0.0,0.72109,0.00018,19.90514]
[1779766513855,32.25,76585.4,0.0,0.72059,0.00018,19.92181]
[1779766514615,32.25,76587.85,0.0,0.72103,0.00018,19.90733]
[1779766519650,32.25,76588.29,0.0,0.72112,0.00018,19.904]
[1779766524684,32.24,76587.45,0.0,0.721,0.00018,19.90815]
[1779766526699,32.24,76589.89,0.0,0.72144,0.00018,19.89358]
[1779766530727,32.24,76587.34,0.0,0.721,0.00018,19.90793]
[1779766536769,32.24,76587.04,0.0,0.72101,0.00018,19.90457]
[1779766541813,32.23,76584.63,0.0,0.7206,0.00018,19.91808]
[1779766546848,32.23,76585.36,0.0,0.72074,0.00018,19.91333]
[1779766551883,32.23,76581.18,0.0,0.72002,0.00018,19.93724]
[1779766556918,32.23,76583.19,0.0,0.72039,0.00018,19.92495]
[1779766561953,32.22,76583.09,0.0,0.72039,0.00018,19.92501]
[1779766565981,32.22,76586.32,0.0,0.72097,0.00018,19.90572]
[1779766571017,32.22,76587.74,0.0,0.72123,0.00018,19.897]
[1779766572435,32.22,76587.74,0.0,0.72123,0.00018,19.897]
[1779766573035,32.22,76593.92,0.0,0.72232,0.00018,19.86059]
[1779766574466,32.22,76593.92,0.0,0.72232,0.00018,19.86059]
[1779766574567,32.22,76597.55,0.0,0.72297,0.00018,19.83901]
[1779766575096,32.22,76597.55,0.0,0.72297,0.00018,19.83901]
[1779766578469,32.22,76600.55,0.0,0.7235,0.00018,19.82115]
[1779766581092,32.21,76603.73,0.0,0.72406,0.00018,19.80206]
[1779766586158,32.21,76604.06,0.0,0.72413,0.00018,19.79985]
[1779766586754,32.21,76604.06,0.0,0.72413,0.00018,19.79985]
[1779766586842,32.21,76604.4,0.0,0.72419,0.00018,19.79772]
[1779766590389,32.21,76602.43,0.0,0.72385,0.00018,19.80921]
[1779766594797,32.21,76602.71,0.0,0.72394,0.00018,19.80287]
[1779766594842,32.21,76602.71,0.0,0.72394,0.00018,19.80287]
[1779766594892,32.21,76602.71,0.0,0.72394,0.00018,19.80287]
[1779766594967,32.21,76602.71,0.0,0.72394,0.00018,19.80287]
[1779766594957,32.21,76602.6,0.0,0.72393,0.00018,19.8033]
[1779766600228,32.21,76601.07,0.0,0.72368,0.00018,19.81176]
[1779766602242,32.21,76597.55,0.0,0.72306,0.00018,19.83237]
[1779766604799,32.2,76596.45,0.0,0.72287,0.00018,19.83877]
[1779766604828,32.2,76596.45,0.0,0.72287,0.00018,19.83877]
[1779766604852,32.2,76596.45,0.0,0.72287,0.00018,19.83877]
[1779766604966,32.2,76596.45,0.0,0.72287,0.00018,19.83877]
[1779766605018,32.2,76596.74,0.0,0.72293,0.00018,19.83685]
[1779766609153,32.2,76597.29,0.0,0.72304,0.00018,19.83329]
[1779766609204,32.2,76597.29,0.0,0.72304,0.00018,19.83329]
[1779766609214,32.2,76597.29,0.0,0.72304,0.00018,19.83329]
[1779766609291,32.2,76598.33,0.0,0.72322,0.00018,19.82706]
[1779766614464,32.2,76599.19,0.0,0.72338,0.00018,19.82162]
[1779766614520,32.2,76599.19,0.0,0.72338,0.00018,19.82162]
[1779766614716,32.2,76599.19,0.0,0.72338,0.00018,19.82162]
[1779766614816,32.2,76599.27,0.0,0.7234,0.00018,19.82098]
[1779766620369,32.2,76599.08,0.0,0.72338,0.00018,19.82167]
[1779766625815,32.2,76599.04,0.0,0.72338,0.00018,19.82165]
[1779766625894,32.2,76599.04,0.0,0.72338,0.00018,19.82165]
[1779766625974,32.2,76599.04,0.0,0.72338,0.00018,19.82165]
[1779766626038,32.19,76600.1,0.0,0.72357,0.00018,19.81514]
[1779766631448,32.19,76602.76,0.0,0.72406,0.00018,19.79882]
[1779766636292,32.19,76603.89,0.0,0.72427,0.00018,19.79179]
[1779766636345,32.19,76603.89,0.0,0.72427,0.00018,19.79179]
[1779766636467,32.19,76603.89,0.0,0.72427,0.00018,19.79179]
[1779766636483,32.19,76603.7,0.0,0.72423,0.00018,19.79286]
[1779766641518,32.19,76603.62,0.0,0.72423,0.00018,19.79306]
[1779766645901,32.19,76603.29,0.0,0.72417,0.00018,19.79485]
[1779766645955,32.19,76603.29,0.0,0.72417,0.00018,19.79485]
[1779766645970,32.19,76603.29,0.0,0.72417,0.00018,19.79485]
[1779766646055,32.19,76604.25,0.0,0.72434,0.00018,19.7891]
[1779766651522,32.19,76604.62,0.0,0.72442,0.00018,19.78648]
[1779766651574,32.19,76604.62,0.0,0.72442,0.00018,19.78648]
[1779766651718,32.19,76604.62,0.0,0.72442,0.00018,19.78648]
[1779766651922,32.19,76609.25,0.0,0.72526,0.00017,19.75468]
[1779766652165,32.19,76609.25,0.0,0.72526,0.00017,19.75468]
[1779766652595,32.18,76609.71,0.0,0.72535,0.00017,19.75189]
[1779766657338,32.18,76609.18,0.0,0.72526,0.00017,19.75481]
[1779766657630,32.18,76609.54,0.0,0.72533,0.00017,19.75261]
[1779766661658,32.18,76612.61,0.0,0.72587,0.00017,19.73416]
[1779766666322,32.18,76614.77,0.0,0.72625,0.00017,19.72116]
[1779766666365,32.18,76614.77,0.0,0.72625,0.00017,19.72116]
[1779766666374,32.18,76614.77,0.0,0.72625,0.00017,19.72116]
[1779766666467,32.18,76614.77,0.0,0.72625,0.00017,19.72116]
[1779766666693,32.18,76615.41,0.0,0.72636,0.00017,19.71731]
[1779766671728,32.18,76615.17,0.0,0.72633,0.00017,19.71849]
[1779766676763,32.18,76615.35,0.0,0.72636,0.00017,19.71731]
[1779766679784,32.18,76612.76,0.0,0.72591,0.00017,19.7327]
[1779766682173,32.18,76611.31,0.0,0.72566,0.00017,19.74126]
[1779766682186,32.18,76611.31,0.0,0.72566,0.00017,19.74126]
[1779766682223,32.18,76611.31,0.0,0.72566,0.00017,19.74126]
[1779766682805,32.18,76610.24,0.0,0.72547,0.00017,19.74758]
[1779766687840,32.18,76610.37,0.0,0.7255,0.00017,19.74655]
[1779766692266,32.18,76611.18,0.0,0.72565,0.00017,19.74149]
[1779766692270,32.18,76611.18,0.0,0.72565,0.00017,19.74149]
[1779766692317,32.18,76611.18,0.0,0.72565,0.00017,19.74149]
[1779766692469,32.18,76611.18,0.0,0.72565,0.00017,19.74149]
[1779766692878,32.18,76610.17,0.0,0.72548,0.00017,19.74745]
[1779766697913,32.18,76611.12,0.0,0.72565,0.00017,19.74152]
[1779766700843,32.18,76611.06,0.0,0.72564,0.00017,19.74177]
[1779766700857,32.18,76611.06,0.0,0.72564,0.00017,19.74177]
[1779766700895,32.18,76611.06,0.0,0.72564,0.00017,19.74177]
[1779766700967,32.18,76611.06,0.0,0.72564,0.00017,19.74177]
[1779766701060,32.17,76610.71,0.0,0.72558,0.00017,19.74381]
[1779766707983,32.17,76609.37,0.0,0.72536,0.00017,19.75136]
[1779766713020,32.17,76609.63,0.0,0.72544,0.00017,19.7453]
[1779766713926,32.17,76609.63,0.0,0.72544,0.00017,19.7453]
[1779766713967,32.17,76609.63,0.0,0.72544,0.00017,19.7453]
[1779766714140,32.17,76609.63,0.0,0.72544,0.00017,19.7453]
[1779766714027,32.17,76609.07,0.0,0.72535,0.00018,19.74857]
[1779766714329,32.17,76609.07,0.0,0.72535,0.00018,19.74857]
[1779766716911,32.17,76609.76,0.0,0.72547,0.00017,19.74436]
[1779766716963,32.17,76609.76,0.0,0.72547,0.00017,19.74436]
[1779766717048,32.17,76609.59,0.0,0.72544,0.00017,19.74532]
[1779766718717,32.17,76608.34,0.0,0.72523,0.00018,19.7527]
[1779766719062,32.17,76607.86,0.0,0.72514,0.00018,19.75549]
[1779766724098,32.17,76608.77,0.0,0.72531,0.00018,19.74976]
[1779766725192,32.17,76608.47,0.0,0.72526,0.00018,19.75149]
[1779766725245,32.17,76608.47,0.0,0.72526,0.00018,19.75149]
[1779766725550,32.17,76608.47,0.0,0.72526,0.00018,19.75149]
[1779766726112,32.17,76608.16,0.0,0.72521,0.00018,19.75328]
[1779766726402,32.17,76608.16,0.0,0.72521,0.00018,19.75328]
[1779766726446,32.17,76608.16,0.0,0.72521,0.00018,19.75328]
[1779766726767,32.17,76608.16,0.0,0.72521,0.00018,19.75328]
[1779766727119,32.17,76613.92,0.0,0.72622,0.00017,19.7189]
[1779766732154,32.17,76628.08,0.0,0.72869,0.00017,19.63385]
[1779766733161,32.17,76635.93,0.0,0.73006,0.00017,19.58648]
[1779766738195,32.17,76636.62,0.0,0.73017,0.00017,19.58236]
[1779766742224,32.17,76634.15,0.0,0.72975,0.00017,19.59719]
[1779766747259,32.17,76637.24,0.0,0.73029,0.00017,19.57835]
[1779766754735,32.16,76637.37,0.0,0.73032,0.00017,19.57741]
[1779766759343,32.16,76632.15,0.0,0.72943,0.00017,19.60816]
[1779766761359,32.16,76623.83,0.0,0.72799,0.00017,19.65801]
[1779766762366,32.16,76617.77,0.0,0.72694,0.00017,19.69424]
[1779766767400,32.16,76615.67,0.0,0.72658,0.00017,19.70659]
[1779766772728,32.16,76615.99,0.0,0.72666,0.00017,19.70044]
[1779766778478,32.16,76614.76,0.0,0.72646,0.00017,19.70728]
[1779766783513,32.15,76615.09,0.0,0.72653,0.00017,19.7048]
[1779766788548,32.15,76615.31,0.0,0.72658,0.00017,19.70326]
[1779766791577,32.15,76608.97,0.0,0.72548,0.00018,19.74079]
[1779766796612,32.15,76607.74,0.0,0.72528,0.00018,19.74743]
[1779766801647,32.15,76605.67,0.0,0.72493,0.00018,19.75939]
[1779766804668,32.15,76601.63,0.0,0.72422,0.00018,19.78318]
[1779766809703,32.14,76601.88,0.0,0.72428,0.00018,19.78135]
[1779766813731,32.14,76604.39,0.0,0.72473,0.00018,19.76621]
[1779766818766,32.14,76605.06,0.0,0.72485,0.00018,19.762]
[1779766823801,32.14,76605.93,0.0,0.72501,0.00018,19.75665]
[1779766829843,32.14,76605.39,0.0,0.72492,0.00018,19.75967]
[1779766834878,32.14,76604.35,0.0,0.72477,0.00018,19.76146]
[1779766839915,32.14,76601.59,0.0,0.72429,0.00018,19.77767]
[1779766844950,32.14,76600.83,0.0,0.72417,0.00018,19.78192]
[1779766849985,32.14,76601.61,0.0,0.72431,0.00018,19.77701]
[1779766855020,32.13,76601.06,0.0,0.72422,0.00018,19.78]
[1779766860055,32.13,76600.92,0.0,0.72421,0.00018,19.78055]
[1779766862069,32.13,76593.39,0.0,0.72288,0.00018,19.82501]
[1779766862735,32.13,76593.39,0.0,0.72288,0.00018,19.82501]
[1779766862971,32.13,76593.39,0.0,0.72288,0.00018,19.82501]
[1779766863076,32.13,76590.29,0.0,0.72234,0.00018,19.84321]
[1779766868111,32.13,76590.46,0.0,0.72239,0.00018,19.84164]
[1779766873147,32.13,76590.47,0.0,0.7224,0.00018,19.84102]
[1779766878183,32.12,76591.39,0.0,0.72258,0.00018,19.83513]
[1779766883217,32.12,76590.89,0.0,0.7225,0.00018,19.83766]
[1779766888252,32.12,76591.91,0.0,0.72269,0.00018,19.83124]
[1779766893287,32.12,76592.26,0.0,0.7228,0.00018,19.82464]
[1779766899330,32.12,76587.63,0.0,0.72199,0.00018,19.85156]
[1779766904364,32.11,76584.31,0.0,0.72142,0.00018,19.87067]
[1779766906378,32.11,76581.65,0.0,0.72095,0.00018,19.88623]
[1779766911413,32.11,76580.73,0.0,0.72079,0.00018,19.89153]
[1779766916448,32.11,76580.14,0.0,0.72068,0.00018,19.8951]
[1779766921483,32.12,76580.83,0.0,0.7208,0.00018,19.89116]
[1779766926518,32.12,76580.1,0.0,0.72067,0.00018,19.89558]
[1779766932560,32.12,76580.42,0.0,0.72072,0.00018,19.89388]
[1779766943637,32.12,76580.84,0.0,0.72078,0.00018,19.89178]
[1779766944644,32.12,76584.38,0.0,0.72141,0.00018,19.87103]
[1779766949678,32.12,76585.0,0.0,0.72151,0.00018,19.86767]
[1779766952700,32.12,76582.15,0.0,0.72103,0.00018,19.88039]
[1779766953707,32.12,76579.58,0.0,0.72057,0.00018,19.89552]
[1779766960756,32.12,76579.81,0.0,0.72061,0.00018,19.89443]
[1779766965791,32.12,76579.72,0.0,0.72058,0.00018,19.89517]
[1779766970826,32.12,76580.33,0.0,0.72069,0.00018,19.89178]
[1779766975861,32.13,76579.78,0.0,0.72058,0.00018,19.89519]
[1779766984923,32.13,76579.66,0.0,0.72055,0.00018,19.89623]
[1779766989959,32.13,76581.06,0.0,0.72079,0.00018,19.88823]
[1779766997008,32.13,76580.46,0.0,0.72068,0.00018,19.89205]
[1779767002043,32.13,76581.04,0.0,0.72078,0.00018,19.88886]
[1779767007974,32.13,76581.07,0.0,0.72078,0.00018,19.88873]
[1779767013121,32.13,76580.98,0.0,0.72078,0.00018,19.88551]
[1779767018156,32.13,76580.96,0.0,0.72077,0.00018,19.88586]
[1779767023191,32.14,76580.68,0.0,0.72071,0.00018,19.88774]
[1779767028227,32.14,76580.9,0.0,0.72075,0.00018,19.88667]
[1779767033261,32.14,76581.12,0.0,0.72078,0.00018,19.8856]
[1779767040311,32.14,76580.93,0.0,0.72074,0.00018,19.88702]
[1779767045346,32.14,76580.75,0.0,0.7207,0.00018,19.88828]
[1779767051388,32.14,76580.66,0.0,0.72068,0.00018,19.88905]
[1779767057430,32.14,76580.75,0.0,0.72069,0.00018,19.88876]
[1779767070521,32.15,76580.36,0.0,0.7206,0.00018,19.89156]
[1779767075557,32.15,76580.8,0.0,0.7207,0.00018,19.88496]
[1779767086634,32.15,76580.38,0.0,0.72062,0.00018,19.88786]
[1779767097711,32.15,76580.35,0.0,0.7206,0.00018,19.88841]
[1779767104760,32.15,76580.47,0.0,0.72061,0.00018,19.88795]
[1779767110802,32.15,76580.4,0.0,0.7206,0.00018,19.88858]
[1779767115837,32.15,76579.28,0.0,0.72039,0.00018,19.8953]
[1779767120872,32.15,76579.44,0.0,0.72042,0.00018,19.89452]
[1779767126914,32.15,76580.18,0.0,0.72054,0.00018,19.89037]
[1779767131949,32.16,76579.35,0.0,0.72042,0.00018,19.89119]
[1779767136984,32.16,76579.95,0.0,0.72052,0.00018,19.88788]
[1779767144033,32.16,76579.98,0.0,0.72052,0.00018,19.88796]
[1779767145042,32.16,76583.94,0.0,0.72122,0.00018,19.86479]
[1779767155112,32.16,76584.51,0.0,0.7213,0.00018,19.86205]
[1779767160147,32.16,76584.56,0.0,0.72131,0.00018,19.86186]
[1779767165182,32.16,76583.6,0.0,0.72114,0.00018,19.86756]
[1779767167196,32.16,76589.89,0.0,0.72225,0.00018,19.83044]
[1779767172232,32.16,76591.54,0.0,0.72255,0.00018,19.82041]
[1779767175256,32.16,76581.85,0.0,0.72084,0.00018,19.87727]
[1779767180296,32.16,76580.84,0.0,0.72067,0.00018,19.8829]
[1779767185332,32.16,76581.73,0.0,0.72084,0.00018,19.8774]
[1779767188353,32.15,76578.56,0.0,0.72028,0.00018,19.89569]
[1779767192380,32.15,76571.13,0.0,0.719,0.00018,19.9347]
[1779767194395,32.15,76568.29,0.0,0.7185,0.00018,19.95117]
[1779767194721,32.15,76568.29,0.0,0.7185,0.00018,19.95117]
[1779767200437,32.15,76568.88,0.0,0.71861,0.00018,19.94758]
[1779767204465,32.15,76572.31,0.0,0.71922,0.00018,19.92756]
[1779767206479,32.15,76581.81,0.0,0.7209,0.00018,19.87206]
[1779767206723,32.15,76581.81,0.0,0.7209,0.00018,19.87206]
[1779767207485,32.15,76586.63,0.0,0.72175,0.00018,19.84383]
[1779767213529,32.16,76586.62,0.0,0.72173,0.00018,19.84442]
[1779767218564,32.16,76586.59,0.0,0.72173,0.00018,19.84465]
[1779767220583,32.16,76582.43,0.0,0.72099,0.00018,19.86908]
[1779767220743,32.16,76582.43,0.0,0.72099,0.00018,19.86908]
[1779767221586,32.16,76575.46,0.0,0.71976,0.00018,19.90976]
[1779767226621,32.16,76575.07,0.0,0.71969,0.00018,19.91213]
[1779767231656,32.16,76575.22,0.0,0.71971,0.00018,19.91133]
[1779767236691,32.16,76572.67,0.0,0.71926,0.00018,19.92627]
[1779767240732,32.16,76566.77,0.0,0.71821,0.00018,19.96053]
[1779767245767,32.16,76565.22,0.0,0.71795,0.00018,19.96929]
[1779767251809,32.15,76566.31,0.0,0.71818,0.00018,19.95847]
[1779767256844,32.15,76566.24,0.0,0.71817,0.00018,19.95863]
[1779767261879,32.15,76566.23,0.0,0.71818,0.00018,19.95843]
[1779767269935,32.15,76566.36,0.0,0.71821,0.00018,19.95724]
[1779767274970,32.15,76566.24,0.0,0.7182,0.00018,19.95764]
[1779767281013,32.15,76565.85,0.0,0.71814,0.00018,19.95954]
[1779767286048,32.14,76565.74,0.0,0.71813,0.00018,19.95986]
[1779767293097,32.14,76563.65,0.0,0.71778,0.00018,19.97146]
[1779767300146,32.14,76567.27,0.0,0.71844,0.00018,19.94988]
[1779767308202,32.14,76568.98,0.0,0.71875,0.00018,19.9397]
[1779767313237,32.14,76571.18,0.0,0.71917,0.00018,19.92244]
[1779767314244,32.14,76567.29,0.0,0.71848,0.00018,19.94508]
[1779767319279,32.13,76568.88,0.0,0.71878,0.00018,19.93541]
[1779767320286,32.13,76572.33,0.0,0.71939,0.00018,19.91524]
[1779767325321,32.13,76568.91,0.0,0.71879,0.00018,19.93499]
[1779767330356,32.13,76569.42,0.0,0.71889,0.00018,19.9317]
[1779767335391,32.13,76577.51,0.0,0.72034,0.00018,19.88413]
[1779767336398,32.13,76581.48,0.0,0.72104,0.00018,19.86084]
[1779767338724,32.13,76581.42,0.0,0.72103,0.00018,19.86116]
[1779767347475,32.13,76581.84,0.0,0.72111,0.00018,19.85836]
[1779767354524,32.13,76580.75,0.0,0.72092,0.00018,19.86462]
[1779767359559,32.13,76582.09,0.0,0.72116,0.00018,19.85672]
[1779767361573,32.13,76576.46,0.0,0.72017,0.00018,19.88974]
[1779767364724,32.13,76575.66,0.0,0.72002,0.00018,19.89443]
[1779767369636,32.13,76578.98,0.0,0.72061,0.00018,19.87505]
[1779767370643,32.13,76584.48,0.0,0.72158,0.00018,19.8428]
[1779767372732,32.13,76585.3,0.0,0.72176,0.00018,19.83382]
[1779767378699,32.13,76587.18,0.0,0.72208,0.00018,19.82288]
[1779767383734,32.13,76587.75,0.0,0.72218,0.00018,19.81957]
[1779767388769,32.13,76587.2,0.0,0.72208,0.00018,19.82286]
[1779767397835,32.13,76578.25,0.0,0.7205,0.00018,19.87553]
[1779767402728,32.13,76578.94,0.0,0.72062,0.00018,19.87135]
[1779767408721,32.13,76579.12,0.0,0.72065,0.00018,19.87037]
[1779767413948,32.13,76578.89,0.0,0.7206,0.00018,19.87205]
[1779767418726,32.13,76577.19,0.0,0.72031,0.00018,19.88191]
[1779767418827,32.13,76580.85,0.0,0.72096,0.00018,19.86039]
[1779767424018,32.13,76581.91,0.0,0.72115,0.00018,19.85405]
[1779767429053,32.13,76583.98,0.0,0.72152,0.00018,19.84174]
[1779767432728,32.13,76584.16,0.0,0.72158,0.00018,19.83642]
[1779767438119,32.13,76581.22,0.0,0.72107,0.00018,19.85345]
[1779767444161,32.13,76583.62,0.0,0.7215,0.00018,19.83923]
[1779767450203,32.13,76583.58,0.0,0.72149,0.00018,19.83924]
[1779767455238,32.12,76583.21,0.0,0.72144,0.00018,19.84122]
[1779767460273,32.12,76583.91,0.0,0.72157,0.00018,19.83688]
[1779767465308,32.12,76582.67,0.0,0.72135,0.00018,19.84388]
[1779767471350,32.12,76582.61,0.0,0.72135,0.00018,19.84392]
[1779767475378,32.12,76580.13,0.0,0.72092,0.00018,19.85835]
[1779767476385,32.12,76577.39,0.0,0.72043,0.00018,19.87442]
[1779767481424,32.12,76577.07,0.0,0.72037,0.00018,19.87632]
[1779767486426,32.12,76577.51,0.0,0.72045,0.00018,19.87384]
[1779767491360,32.12,76575.46,0.0,0.72009,0.00018,19.88587]
[1779767491855,32.12,76575.46,0.0,0.72009,0.00018,19.88587]
[1779767492310,32.12,76575.46,0.0,0.72012,0.00018,19.88166]
[1779767492548,32.12,76575.46,0.0,0.72012,0.00018,19.88166]
[1779767498543,32.12,76574.97,0.0,0.72003,0.00018,19.88452]
[1779767499154,32.12,76574.97,0.0,0.72003,0.00018,19.88452]
[1779767499189,32.12,76574.97,0.0,0.72003,0.00018,19.88452]
[1779767504588,32.12,76574.04,0.0,0.71987,0.00018,19.88981]
[1779767512644,32.12,76574.3,0.0,0.71992,0.00018,19.88812]
[1779767517679,32.12,76574.51,0.0,0.71996,0.00018,19.88675]
[1779767520394,32.12,76574.37,0.0,0.71994,0.00018,19.88754]
[1779767520700,32.12,76579.34,0.0,0.72082,0.00018,19.85838]
[1779767521086,32.12,76579.34,0.0,0.72082,0.00018,19.85838]
[1779767522727,32.12,76581.42,0.0,0.72119,0.00018,19.84617]
[1779767523721,32.12,76575.07,0.0,0.72006,0.00018,19.88342]
[1779767528755,32.12,76574.18,0.0,0.71992,0.00018,19.88813]
[1779767530718,32.12,76574.18,0.0,0.71992,0.00018,19.88813]
[1779767536721,32.11,76574.85,0.0,0.72005,0.00018,19.88368]
[1779767541847,32.11,76574.48,0.0,0.71999,0.00018,19.88579]
[1779767546882,32.11,76574.32,0.0,0.71996,0.00018,19.8867]
[1779767552721,32.11,76574.34,0.0,0.71996,0.00018,19.88657]
[1779767557960,32.11,76580.22,0.0,0.72104,0.00018,19.84786]
[1779767562994,32.11,76580.84,0.0,0.72115,0.00018,19.84402]
[1779767568030,32.11,76583.26,0.0,0.72159,0.00018,19.82961]
[1779767568141,32.11,76583.26,0.0,0.72159,0.00018,19.82961]
[1779767575952,32.11,76582.25,0.0,0.72141,0.00018,19.83541]
[1779767576086,32.11,76586.98,0.0,0.72226,0.00018,19.8073]
[1779767577093,32.11,76590.42,0.0,0.72287,0.00018,19.78691]
[1779767578803,32.11,76590.42,0.0,0.72287,0.00018,19.78691]
[1779767579107,32.11,76596.12,0.0,0.72388,0.00018,19.75305]
[1779767580114,32.11,76600.77,0.0,0.7247,0.00018,19.7254]
[1779767586157,32.11,76600.16,0.0,0.7246,0.00018,19.72872]
[1779767592199,32.1,76599.27,0.0,0.72445,0.00018,19.73355]
[1779767597235,32.1,76599.17,0.0,0.72444,0.00018,19.7339]
[1779767598244,32.1,76590.47,0.0,0.72291,0.00018,19.78542]
[1779767599252,32.1,76586.92,0.0,0.72228,0.00018,19.80634]
[1779767600259,32.1,76582.57,0.0,0.72152,0.00018,19.83189]
[1779767604720,32.1,76582.57,0.0,0.72152,0.00018,19.83189]
[1779767610329,32.1,76581.28,0.0,0.72132,0.00018,19.83846]
[1779767615364,32.09,76581.37,0.0,0.72138,0.00018,19.83325]
[1779767622718,32.09,76581.86,0.0,0.72147,0.00018,19.83003]
[1779767632722,32.09,76582.18,0.0,0.72155,0.00018,19.82761]
[1779767638525,32.09,76582.39,0.0,0.72161,0.00018,19.82547]
[1779767639532,32.09,76587.31,0.0,0.72248,0.00018,19.79639]
[1779767640726,32.09,76587.31,0.0,0.72248,0.00018,19.79639]
[1779767645574,32.08,76592.11,0.0,0.72333,0.00018,19.76785]
[1779767646581,32.08,76594.76,0.0,0.7238,0.00018,19.75213]
[1779767648595,32.08,76597.47,0.0,0.72428,0.00018,19.73593]
[1779767650609,32.08,76594.69,0.0,0.72379,0.00018,19.75236]
[1779767655644,32.08,76591.8,0.0,0.72329,0.00018,19.76922]
[1779767660679,32.08,76592.25,0.0,0.72338,0.00018,19.76622]
[1779767665714,32.08,76591.99,0.0,0.72334,0.00018,19.76744]
[1779767670749,32.08,76592.56,0.0,0.72345,0.00018,19.76376]
[1779767675784,32.08,76591.95,0.0,0.72338,0.00018,19.76286]
[1779767680819,32.08,76592.44,0.0,0.72348,0.00018,19.75967]
[1779767684847,32.07,76588.7,0.0,0.72282,0.00018,19.78166]
[1779767689882,32.07,76588.21,0.0,0.72274,0.00018,19.78447]
[1779767695924,32.07,76588.27,0.0,0.72276,0.00018,19.7839]
[1779767700724,32.07,76587.38,0.0,0.7226,0.00018,19.78896]
[1779767709017,32.07,76586.19,0.0,0.72241,0.00018,19.79546]
[1779767715059,32.07,76586.0,0.0,0.72239,0.00018,19.79621]
[1779767719087,32.07,76590.16,0.0,0.72313,0.00018,19.77135]
[1779767721101,32.07,76592.58,0.0,0.72356,0.00018,19.75694]
[1779767726136,32.07,76592.15,0.0,0.72349,0.00018,19.75935]
[1779767729158,32.07,76589.23,0.0,0.72297,0.00018,19.77661]
[1779767732179,32.07,76585.94,0.0,0.72242,0.00018,19.7918]
[1779767737214,32.06,76585.68,0.0,0.72238,0.00018,19.7932]
[1779767744262,32.06,76586.98,0.0,0.72262,0.00018,19.78519]
[1779767749298,32.06,76585.93,0.0,0.72244,0.00018,19.79112]
[1779767754332,32.06,76586.28,0.0,0.72251,0.00018,19.78876]
[1779767761382,32.06,76586.02,0.0,0.72248,0.00018,19.78992]
[1779767767690,32.06,76585.61,0.0,0.7224,0.00018,19.79229]
[1779767775480,32.05,76585.75,0.0,0.72245,0.00018,19.79074]
[1779767780515,32.05,76587.34,0.0,0.72274,0.00018,19.78109]
[1779767785550,32.05,76591.34,0.0,0.72345,0.00018,19.75716]
[1779767790584,32.05,76592.35,0.0,0.72363,0.00018,19.75107]
[1779767795620,32.05,76592.36,0.0,0.72367,0.00018,19.74671]
[1779767800655,32.05,76594.57,0.0,0.72406,0.00018,19.73354]
[1779767805690,32.05,76594.04,0.0,0.72397,0.00018,19.73671]
[1779767812745,32.05,76594.26,0.0,0.72401,0.00018,19.73537]
[1779767817780,32.05,76595.46,0.0,0.72422,0.00018,19.72822]
[1779767818720,32.05,76595.46,0.0,0.72422,0.00018,19.72822]
[1779767823822,32.05,76595.64,0.0,0.72425,0.00018,19.72699]
[1779767828857,32.05,76595.89,0.0,0.7243,0.00018,19.72551]
[1779767833892,32.05,76596.0,0.0,0.72432,0.00018,19.72486]
[1779767838927,32.05,76595.8,0.0,0.72428,0.00018,19.72603]
[1779767843962,32.05,76595.68,0.0,0.72426,0.00018,19.72672]
[1779767852721,32.05,76595.68,0.0,0.72426,0.00018,19.72672]
[1779767858062,32.05,76595.2,0.0,0.72421,0.00018,19.72528]
[1779767862718,32.05,76594.7,0.0,0.72412,0.00018,19.72823]
[1779767866718,32.05,76594.57,0.0,0.7241,0.00018,19.72899]
[1779767872159,32.05,76594.64,0.0,0.72411,0.00018,19.72849]
[1779767878201,32.05,76594.33,0.0,0.72406,0.00018,19.73027]
[1779767883237,32.05,76595.97,0.0,0.72435,0.00018,19.72045]
[1779767885251,32.05,76591.04,0.0,0.72348,0.00018,19.74973]
[1779767890286,32.05,76591.56,0.0,0.72358,0.00018,19.74645]
[1779767895322,32.05,76592.68,0.0,0.72378,0.00018,19.73966]
[1779767901364,32.05,76593.24,0.0,0.72388,0.00018,19.73619]
[1779767907406,32.05,76593.27,0.0,0.72389,0.00018,19.7359]
[1779767912441,32.05,76593.63,0.0,0.72399,0.00018,19.72945]
[1779767919490,32.05,76593.66,0.0,0.724,0.00018,19.7292]
[1779767926540,32.04,76593.43,0.0,0.72396,0.00018,19.7305]
[1779767931575,32.04,76592.7,0.0,0.72383,0.00018,19.73475]
[1779767939631,32.04,76592.87,0.0,0.72387,0.00018,19.7336]
[1779767944666,32.04,76592.09,0.0,0.72373,0.00018,19.73815]
[1779767946323,32.04,76592.09,0.0,0.72373,0.00018,19.73815]
[1779767949310,32.04,76589.83,0.0,0.72333,0.00018,19.75151]
[1779767960781,32.04,76589.67,0.0,0.72332,0.00018,19.75203]
[1779767965816,32.04,76587.8,0.0,0.72299,0.00018,19.76294]
[1779767970852,32.04,76588.27,0.0,0.72308,0.00018,19.75996]
[1779767977901,32.04,76588.4,0.0,0.72314,0.00018,19.75472]
[1779767982936,32.04,76589.62,0.0,0.72336,0.00018,19.74734]
[1779767987971,32.04,76589.77,0.0,0.72339,0.00018,19.74633]
[1779767993006,32.04,76589.86,0.0,0.72341,0.00018,19.74567]
[1779767998041,32.04,76590.02,0.0,0.72344,0.00018,19.7446]
[1779768002076,32.04,76595.56,0.0,0.72442,0.00018,19.71156]
[1779768003084,32.04,76598.69,0.0,0.72498,0.00018,19.69291]
[1779768004090,32.04,76601.5,0.0,0.72547,0.00018,19.67615]
[1779768009125,32.04,76603.63,0.0,0.72584,0.00018,19.66367]
[1779768009960,32.04,76603.63,0.0,0.72584,0.00018,19.66367]
[1779768010414,32.04,76603.63,0.0,0.72584,0.00018,19.66367]
[1779768010132,32.04,76595.88,0.0,0.72447,0.00018,19.71]
[1779768015167,32.04,76593.97,0.0,0.72413,0.00018,19.72137]
[1779768020202,32.04,76594.07,0.0,0.72415,0.00018,19.72075]
[1779768027253,32.04,76602.01,0.0,0.72555,0.00018,19.67338]
[1779768028260,32.04,76605.28,0.0,0.72613,0.00018,19.65385]
[1779768028724,32.04,76605.28,0.0,0.72613,0.00018,19.65385]
[1779768034302,32.04,76606.04,0.0,0.7263,0.00018,19.64493]
[1779768035309,32.04,76608.84,0.0,0.72679,0.00018,19.62807]
[1779768040344,32.03,76610.73,0.0,0.72713,0.00018,19.61651]
[1779768045380,32.03,76608.05,0.0,0.72666,0.00018,19.63241]
[1779768050415,32.03,76609.92,0.0,0.727,0.00018,19.6209]
[1779768055451,32.03,76610.74,0.0,0.72715,0.00018,19.61577]
[1779768060485,32.03,76609.84,0.0,0.727,0.00018,19.62088]
[1779768063508,32.03,76622.18,0.0,0.72917,0.00018,19.54622]
[1779768064518,32.03,76628.34,0.0,0.73025,0.00017,19.5088]
[1779768066533,32.03,76630.81,0.0,0.73068,0.00017,19.49374]
[1779768067540,32.03,76625.87,0.0,0.72982,0.00017,19.52375]
[1779768068547,32.03,76619.99,0.0,0.72879,0.00018,19.55933]
[1779768069553,32.03,76615.13,0.0,0.72794,0.00018,19.58861]
[1779768073222,32.03,76614.36,0.0,0.72781,0.00018,19.59303]
[1779768073578,32.03,76613.26,0.0,0.72762,0.00018,19.59943]
[1779768073585,32.03,76594.84,0.0,0.72438,0.00018,19.70979]
[1779768074592,32.03,76588.16,0.0,0.7232,0.00018,19.74953]
[1779768078620,32.03,76584.56,0.0,0.72256,0.00018,19.77062]
[1779768083655,32.02,76582.32,0.0,0.72217,0.00018,19.78364]
[1779768084661,32.02,76585.2,0.0,0.72269,0.00018,19.76653]
[1779768090111,32.02,76585.68,0.0,0.72278,0.00018,19.76355]
[1779768095739,32.02,76582.71,0.0,0.72229,0.00018,19.77637]
[1779768100774,32.02,76585.08,0.0,0.72273,0.00018,19.76185]
[1779768103796,32.02,76587.67,0.0,0.72319,0.00018,19.74626]
[1779768108830,32.02,76591.7,0.0,0.72392,0.00018,19.72199]
[1779768113874,32.01,76590.1,0.0,0.72364,0.00018,19.73131]
[1779768116895,32.01,76587.65,0.0,0.72321,0.00018,19.74574]
[1779768121931,32.01,76587.37,0.0,0.72317,0.00018,19.74714]
[1779768133008,32.01,76587.79,0.0,0.72326,0.00018,19.74401]
[1779768137035,32.01,76583.4,0.0,0.72248,0.00018,19.76993]
[1779768138043,32.01,76578.39,0.0,0.7216,0.00018,19.79952]
[1779768139050,32.01,76574.31,0.0,0.72087,0.00018,19.82351]
[1779768141064,32.01,76570.35,0.0,0.72017,0.00018,19.84678]
[1779768143078,32.01,76564.94,0.0,0.7192,0.00018,19.87841]
[1779768149517,32.01,76563.21,0.0,0.7189,0.00018,19.88822]
[1779768151234,32.01,76559.96,0.0,0.71833,0.00018,19.90695]
[1779768160198,32.0,76561.64,0.0,0.71868,0.00018,19.89211]
[1779768165233,32.0,76564.26,0.0,0.71916,0.00018,19.87665]
[1779768170268,32.0,76563.18,0.0,0.71897,0.00018,19.88286]
[1779768176309,32.0,76563.38,0.0,0.71901,0.00018,19.8815]
[1779768181346,32.0,76562.77,0.0,0.7189,0.00018,19.88492]
[1779768186382,32.0,76561.53,0.0,0.71869,0.00018,19.89198]
[1779768191418,32.0,76561.99,0.0,0.71878,0.00018,19.88907]
[1779768195446,32.0,76555.17,0.0,0.71756,0.00018,19.92867]
[1779768200486,31.99,76553.44,0.0,0.71726,0.00018,19.93835]
[1779768205521,31.99,76553.58,0.0,0.7173,0.00018,19.93715]
[1779768215593,31.99,76553.58,0.0,0.71735,0.00018,19.93221]
[1779768220628,31.99,76555.1,0.0,0.71763,0.00018,19.92305]
[1779768226669,31.98,76555.12,0.0,0.71765,0.00018,19.92256]
[1779768231705,31.98,76554.14,0.0,0.71748,0.00018,19.92799]
[1779768236740,31.98,76555.02,0.0,0.71764,0.00018,19.92259]
[1779768241775,31.98,76554.99,0.0,0.71765,0.00018,19.92251]
[1779768248825,31.98,76554.06,0.0,0.71749,0.00018,19.92759]
[1779768254866,31.98,76553.44,0.0,0.71739,0.00018,19.93091]
[1779768259902,31.98,76553.98,0.0,0.71749,0.00018,19.92752]
[1779768262266,31.97,76557.1,0.0,0.71805,0.00018,19.90921]
[1779768264937,31.97,76552.4,0.0,0.71721,0.00018,19.93654]
[1779768265943,31.97,76549.51,0.0,0.7167,0.00018,19.9533]
[1779768268964,31.97,76552.56,0.0,0.71725,0.00018,19.9354]
[1779768269972,31.97,76559.38,0.0,0.71847,0.00018,19.89557]
[1779768270979,31.97,76566.24,0.0,0.7197,0.00018,19.85533]
[1779768271986,31.97,76570.53,0.0,0.7205,0.00018,19.82579]
[1779768274000,31.97,76574.37,0.0,0.72119,0.00018,19.80307]
[1779768276015,31.97,76563.5,0.0,0.71925,0.00018,19.8669]
[1779768277021,31.97,76551.68,0.0,0.71713,0.00018,19.93595]
[1779768278028,31.97,76552.8,0.0,0.71733,0.00018,19.92951]
[1779768279035,31.97,76552.4,0.0,0.71726,0.00018,19.93185]
[1779768284070,31.97,76554.03,0.0,0.71755,0.00018,19.92247]
[1779768289106,31.97,76554.39,0.0,0.71762,0.00018,19.92011]
[1779768294720,31.97,76556.84,0.0,0.71806,0.00018,19.90563]
[1779768295148,31.97,76562.55,0.0,0.71909,0.00018,19.87215]
[1779768297162,31.97,76573.56,0.0,0.72106,0.00018,19.80737]
[1779768298171,31.97,76580.07,0.0,0.72222,0.00018,19.76888]
[1779768299177,31.97,76580.75,0.0,0.72234,0.00018,19.76472]
[1779768301192,31.97,76572.1,0.0,0.7208,0.00018,19.81581]
[1779768302201,31.97,76566.42,0.0,0.71979,0.00018,19.84923]
[1779768303206,31.97,76567.98,0.0,0.72007,0.00018,19.84001]
[1779768308241,31.97,76567.83,0.0,0.72004,0.00018,19.8408]
[1779768313276,31.97,76568.79,0.0,0.72021,0.00018,19.83521]
[1779768318311,31.97,76576.86,0.0,0.72165,0.00018,19.78769]
[1779768319317,31.97,76581.4,0.0,0.72246,0.00018,19.76082]
[1779768321332,31.97,76577.35,0.0,0.72174,0.00018,19.78487]
[1779768323346,31.97,76571.05,0.0,0.72061,0.00018,19.82218]
[1779768325360,31.97,76568.47,0.0,0.72015,0.00018,19.83746]
[1779768327986,31.97,76568.27,0.0,0.72011,0.00018,19.83867]
[1779768328381,31.97,76568.34,0.0,0.72012,0.00018,19.83834]
[1779768332409,31.97,76563.6,0.0,0.7193,0.00018,19.86209]
[1779768337444,31.97,76562.85,0.0,0.71916,0.00018,19.86652]
[1779768343486,31.97,76561.42,0.0,0.71891,0.00018,19.8749]
[1779768347515,31.97,76568.68,0.0,0.72021,0.00018,19.83224]
[1779768348522,31.97,76572.25,0.0,0.72084,0.00018,19.81125]
[1779768356578,31.97,76572.35,0.0,0.72085,0.00018,19.81103]
[1779768361614,31.97,76568.54,0.0,0.72016,0.00018,19.83369]
[1779768362621,31.97,76565.31,0.0,0.71958,0.00018,19.8527]
[1779768367656,31.98,76564.29,0.0,0.7194,0.00018,19.85875]
[1779768372691,31.98,76564.39,0.0,0.71942,0.00018,19.85822]
[1779768377726,31.98,76564.52,0.0,0.71944,0.00018,19.8575]
[1779768383768,31.98,76563.95,0.0,0.71934,0.00018,19.8609]
[1779768390817,31.98,76569.53,0.0,0.72032,0.00018,19.8284]
[1779768391823,31.98,76575.16,0.0,0.72136,0.00018,19.79109]
[1779768393838,31.98,76571.33,0.0,0.72067,0.00018,19.81394]
[1779768394167,31.98,76571.33,0.0,0.72067,0.00018,19.81394]
[1779768394845,31.98,76571.06,0.0,0.72061,0.00018,19.81564]
[1779768399881,31.98,76573.03,0.0,0.72095,0.00018,19.80462]
[1779768400229,31.98,76573.03,0.0,0.72095,0.00018,19.80462]
[1779768400888,31.98,76572.54,0.0,0.72086,0.00018,19.80763]
[1779768406930,31.99,76572.23,0.0,0.72079,0.00018,19.80987]
[1779768411965,31.99,76568.78,0.0,0.72017,0.00018,19.83046]
[1779768418007,31.99,76567.0,0.0,0.71983,0.00018,19.84152]
[1779768423042,31.99,76566.06,0.0,0.71965,0.00018,19.84747]
[1779768429085,31.99,76575.24,0.0,0.72127,0.00018,19.79399]
[1779768430091,31.99,76580.52,0.0,0.72221,0.00018,19.76293]
[1779768437140,32.0,76580.85,0.0,0.72224,0.00018,19.76194]
[1779768442175,32.0,76580.46,0.0,0.72215,0.00018,19.76483]
[1779768447209,32.01,76581.33,0.0,0.72229,0.00018,19.76029]
[1779768452245,32.01,76583.51,0.0,0.72269,0.00018,19.74382]
[1779768454078,32.01,76583.61,0.0,0.7227,0.00018,19.74336]
[1779768466346,32.02,76585.28,0.0,0.72293,0.00018,19.73575]
[1779768470375,32.02,76582.78,0.0,0.72247,0.00018,19.75124]
[1779768476417,32.03,76581.94,0.0,0.72229,0.00018,19.75714]
[1779768481452,32.03,76582.46,0.0,0.72236,0.00018,19.75483]
[1779768486487,32.04,76581.6,0.0,0.72219,0.00018,19.7607]
[1779768489845,32.04,76580.49,0.0,0.72198,0.00018,19.76755]
[1779768490431,32.04,76580.2,0.0,0.72193,0.00018,19.76941]
[1779768490515,32.04,76575.67,0.0,0.72112,0.00018,19.79626]
[1779768494106,32.04,76575.09,0.0,0.72101,0.00018,19.8]
[1779768495550,32.04,76571.05,0.0,0.72028,0.00018,19.82394]
[1779768500585,32.04,76571.71,0.0,0.72039,0.00018,19.82042]
[1779768505620,32.04,76572.08,0.0,0.72044,0.00018,19.81859]
[1779768511662,32.05,76570.99,0.0,0.72027,0.00018,19.82112]
[1779768516697,32.05,76571.5,0.0,0.72035,0.00018,19.8184]
[1779768522739,32.05,76571.43,0.0,0.72033,0.00018,19.8191]
[1779768527773,32.05,76571.12,0.0,0.72027,0.00018,19.82114]
[1779768533816,32.05,76570.76,0.0,0.7202,0.00018,19.8235]
[1779768536829,32.05,76570.9,0.0,0.72022,0.00018,19.82274]
[1779768536927,32.05,76570.9,0.0,0.72022,0.00018,19.82278]
[1779768537106,32.05,76570.9,0.0,0.72022,0.00018,19.82278]
[1779768537837,32.05,76570.9,0.0,0.72022,0.00018,19.82278]
[1779768537880,32.05,76568.37,0.0,0.71977,0.00018,19.83764]
[1779768538640,32.05,76568.37,0.0,0.71977,0.00018,19.83764]
[1779768538678,32.05,76568.37,0.0,0.71977,0.00018,19.83764]
[1779768538883,32.05,76568.37,0.0,0.71977,0.00018,19.83764]
[1779768539894,32.05,76563.59,0.0,0.71891,0.00018,19.86586]
[1779768542750,32.05,76562.7,0.0,0.71874,0.00018,19.87126]
[1779768542919,32.06,76559.78,0.0,0.71822,0.00018,19.88841]
[1779768543925,32.06,76554.32,0.0,0.71724,0.00018,19.92027]
[1779768549036,32.06,76553.32,0.0,0.71705,0.00018,19.92636]
[1779768559029,32.06,76552.93,0.0,0.71696,0.00018,19.92933]
[1779768569102,32.06,76553.07,0.0,0.71697,0.00018,19.92909]
[1779768572124,32.06,76556.69,0.0,0.71764,0.00018,19.90403]
[1779768577159,32.07,76557.77,0.0,0.71782,0.00018,19.89815]
[1779768583202,32.07,76556.89,0.0,0.71765,0.00018,19.90372]
[1779768586222,32.07,76553.96,0.0,0.71712,0.00018,19.92094]
[1779768591257,32.07,76551.68,0.0,0.7167,0.00018,19.93441]
[1779768596291,32.07,76552.64,0.0,0.71687,0.00018,19.92906]
[1779768601328,32.07,76551.94,0.0,0.71674,0.00018,19.93334]
[1779768606363,32.07,76552.04,0.0,0.71675,0.00018,19.93298]
[1779768611398,32.08,76552.81,0.0,0.71688,0.00018,19.92874]
[1779768616433,32.08,76552.41,0.0,0.7168,0.00018,19.9313]
[1779768621468,32.08,76553.99,0.0,0.71708,0.00018,19.92238]
[1779768627510,32.08,76553.09,0.0,0.7169,0.00018,19.92797]
[1779768628722,32.08,76553.09,0.0,0.7169,0.00018,19.92797]
[1779768630719,32.08,76553.05,0.0,0.71689,0.00018,19.9283]
[1779768636573,32.08,76553.03,0.0,0.71691,0.00018,19.92454]
[1779768641608,32.08,76553.45,0.0,0.71698,0.00018,19.92234]
[1779768646643,32.08,76553.03,0.0,0.7169,0.00018,19.92501]
[1779768652057,32.09,76552.86,0.0,0.71686,0.00018,19.92618]
[1779768661748,32.09,76553.06,0.0,0.71688,0.00018,19.92552]
[1779768666783,32.09,76552.5,0.0,0.71677,0.00018,19.92898]
[1779768669804,32.09,76555.56,0.0,0.71732,0.00018,19.91138]
[1779768674839,32.09,76554.87,0.0,0.71719,0.00018,19.91571]
[1779768679875,32.09,76555.56,0.0,0.7173,0.00018,19.91198]
[1779768684910,32.09,76557.42,0.0,0.71762,0.00018,19.90151]
[1779768689945,32.1,76557.8,0.0,0.71768,0.00018,19.89969]
[1779768700019,32.1,76557.8,0.0,0.71769,0.00018,19.89634]
[1779768705053,32.1,76557.22,0.0,0.71757,0.00018,19.9002]
[1779768712102,32.11,76557.39,0.0,0.71758,0.00018,19.89993]
[1779768715123,32.11,76565.7,0.0,0.71905,0.00018,19.85192]
[1779768716129,32.11,76570.66,0.0,0.71993,0.00018,19.82303]
[1779768721165,32.11,76569.51,0.0,0.71972,0.00018,19.83006]
[1779768723179,32.11,76566.12,0.0,0.71911,0.00018,19.84988]
[1779768728213,32.11,76565.69,0.0,0.71904,0.00018,19.85246]
[1779768733251,32.11,76564.64,0.0,0.71884,0.00018,19.85893]
[1779768740300,32.12,76565.2,0.0,0.71892,0.00018,19.85612]
[1779768746343,32.12,76564.39,0.0,0.71877,0.00018,19.86123]
[1779768751378,32.12,76563.5,0.0,0.71863,0.00018,19.86249]
[1779768759434,32.12,76564.01,0.0,0.71871,0.00018,19.85997]
[1779768764469,32.12,76564.02,0.0,0.7187,0.00018,19.86019]
[1779768771518,32.12,76562.26,0.0,0.71838,0.00018,19.87079]
[1779768776553,32.13,76562.43,0.0,0.7184,0.00018,19.87018]
[1779768781588,32.13,76561.68,0.0,0.71825,0.00018,19.87513]
[1779768783602,32.13,76558.9,0.0,0.71774,0.00018,19.8915]
[1779768785616,32.13,76556.24,0.0,0.71726,0.00018,19.90713]
[1779768791657,32.13,76556.37,0.0,0.71727,0.00018,19.90688]
[1779768795686,32.14,76559.15,0.0,0.71775,0.00018,19.89116]
[1779768796693,32.14,76564.61,0.0,0.71873,0.00018,19.85948]
[1779768799714,32.14,76569.07,0.0,0.71952,0.00018,19.83364]
[1779768800721,32.14,76572.79,0.0,0.72018,0.00018,19.8119]
[1779768805756,32.14,76572.63,0.0,0.72015,0.00018,19.81296]
[1779768807774,32.14,76580.86,0.0,0.72161,0.00018,19.76475]
[1779768808795,32.14,76588.47,0.0,0.72296,0.00018,19.71989]
[1779768809802,32.14,76593.72,0.0,0.72388,0.00018,19.68886]
[1779768812824,32.14,76596.36,0.0,0.72437,0.00018,19.66918]
[1779768817859,32.14,76594.54,0.0,0.72404,0.00018,19.68041]
[1779768822894,32.14,76595.77,0.0,0.72426,0.00018,19.6732]
[1779768827929,32.14,76595.67,0.0,0.72424,0.00018,19.67381]
[1779768832964,32.14,76596.37,0.0,0.72436,0.00018,19.66967]
[1779768837999,32.14,76594.77,0.0,0.72408,0.00018,19.67919]
[1779768843046,32.14,76593.85,0.0,0.7239,0.00018,19.68505]
[1779768848081,32.15,76592.71,0.0,0.72369,0.00018,19.69216]
[1779768849088,32.15,76587.87,0.0,0.72283,0.00018,19.72085]
[1779768850095,32.15,76585.47,0.0,0.72241,0.00018,19.73513]
[1779768856137,32.15,76585.36,0.0,0.72238,0.00018,19.73612]
[1779768861172,32.15,76584.58,0.0,0.72224,0.00018,19.74074]
[1779768866207,32.15,76585.03,0.0,0.72232,0.00018,19.73808]
[1779768871242,32.15,76585.39,0.0,0.72242,0.00018,19.73145]
[1779768878291,32.14,76585.58,0.0,0.72246,0.00018,19.72995]
[1779768883326,32.14,76585.14,0.0,0.72239,0.00018,19.73224]
[1779768890375,32.14,76586.45,0.0,0.72264,0.00018,19.7241]
[1779768896417,32.14,76588.67,0.0,0.72304,0.00018,19.71078]
[1779768898431,32.14,76591.06,0.0,0.72346,0.00018,19.69659]
[1779768900722,32.14,76591.42,0.0,0.72353,0.00018,19.69444]
[1779768900759,32.14,76593.68,0.0,0.72393,0.00018,19.68097]
[1779768901454,32.14,76596.56,0.0,0.72444,0.00018,19.66381]
[1779768906489,32.14,76597.65,0.0,0.72464,0.00018,19.6571]
[1779768911524,32.14,76599.02,0.0,0.72489,0.00018,19.64875]
[1779768916565,32.14,76599.37,0.0,0.72495,0.00018,19.6465]
[1779768918579,32.14,76601.84,0.0,0.72539,0.00018,19.63175]
[1779768923614,32.14,76602.08,0.0,0.72543,0.00018,19.63027]
[1779768924723,32.14,76602.08,0.0,0.72543,0.00018,19.63027]
[1779768924734,32.14,76602.72,0.0,0.72555,0.00018,19.62645]
[1779768928649,32.14,76596.93,0.0,0.72452,0.00018,19.66091]
[1779768933684,32.14,76589.21,0.0,0.7232,0.00018,19.70223]
[1779768938719,32.13,76587.68,0.0,0.72293,0.00018,19.7111]
[1779768943754,32.13,76587.84,0.0,0.72297,0.00018,19.7099]
[1779768953824,32.13,76586.85,0.0,0.72281,0.00018,19.71522]
[1779768958858,32.13,76585.6,0.0,0.7226,0.00018,19.72222]
[1779768963894,32.13,76586.18,0.0,0.72271,0.00018,19.71844]
[1779768968929,32.13,76585.36,0.0,0.72257,0.00018,19.72293]
[1779768973964,32.12,76586.14,0.0,0.72272,0.00018,19.71797]
[1779768978999,32.12,76584.93,0.0,0.72252,0.00018,19.72478]
[1779768985041,32.12,76585.65,0.0,0.72265,0.00018,19.72027]
[1779768990076,32.12,76585.53,0.0,0.72264,0.00018,19.72075]
[1779768996118,32.12,76587.02,0.0,0.72294,0.00018,19.7073]
[1779769002162,32.12,76586.11,0.0,0.72279,0.00018,19.71223]
[1779769003173,32.11,76583.2,0.0,0.72228,0.00018,19.72934]
[1779769004176,32.12,76569.86,0.0,0.71991,0.00018,19.80773]
[1779769005183,32.11,76566.27,0.0,0.71927,0.00018,19.82867]
[1779769010218,32.11,76566.04,0.0,0.71924,0.00018,19.82968]
[1779769015255,32.11,76565.74,0.0,0.71919,0.00018,19.83133]
[1779769017269,32.11,76562.9,0.0,0.71868,0.00018,19.84785]
[1779769022304,32.11,76560.48,0.0,0.71825,0.00018,19.86178]
[1779769029352,32.11,76561.02,0.0,0.71835,0.00018,19.85854]
[1779769032374,32.11,76564.45,0.0,0.71897,0.00018,19.83852]
[1779769037409,32.11,76564.35,0.0,0.71895,0.00018,19.839]
[1779769043451,32.11,76561.3,0.0,0.71841,0.00018,19.85663]
[1779769048486,32.11,76561.32,0.0,0.71842,0.00018,19.8563]
[1779769053521,32.11,76562.11,0.0,0.7186,0.00018,19.84731]
[1779769058556,32.11,76562.09,0.0,0.7186,0.00018,19.84726]
[1779769063594,32.11,76561.15,0.0,0.71844,0.00018,19.85254]
[1779769072655,32.1,76560.8,0.0,0.71839,0.00018,19.85415]
[1779769077690,32.1,76560.96,0.0,0.71842,0.00018,19.85298]
[1779769082725,32.1,76560.87,0.0,0.71841,0.00018,19.85325]
[1779769088767,32.1,76560.98,0.0,0.71844,0.00018,19.85231]
[1779769093802,32.1,76561.16,0.0,0.71848,0.00018,19.85101]
[1779769098842,32.1,76561.21,0.0,0.7185,0.00018,19.85047]
[1779769106899,32.1,76560.53,0.0,0.71839,0.00018,19.85399]
[1779769112941,32.09,76559.46,0.0,0.71824,0.00018,19.85564]
[1779769118983,32.09,76559.19,0.0,0.7182,0.00018,19.85686]
[1779769125025,32.09,76557.77,0.0,0.71796,0.00018,19.86477]
[1779769131067,32.09,76558.34,0.0,0.71807,0.00018,19.86104]
[1779769137109,32.09,76558.29,0.0,0.71807,0.00018,19.86098]
[1779769140312,32.09,76560.12,0.0,0.7184,0.00018,19.85023]
[1779769140387,32.09,76560.12,0.0,0.7184,0.00018,19.85023]
[1779769142144,32.08,76563.54,0.0,0.71902,0.00018,19.83015]
[1779769142733,32.08,76563.54,0.0,0.71902,0.00018,19.83015]
[1779769143151,32.08,76567.1,0.0,0.71965,0.00018,19.80933]
[1779769145724,32.08,76568.06,0.0,0.71983,0.00018,19.80371]
[1779769145970,32.08,76568.06,0.0,0.71983,0.00018,19.80371]
[1779769151207,32.08,76568.81,0.0,0.71996,0.00018,19.79927]
[1779769155235,32.08,76576.07,0.0,0.72126,0.00018,19.75655]
[1779769157939,32.08,76575.84,0.0,0.72122,0.00018,19.75787]
[1779769157968,32.08,76575.84,0.0,0.72122,0.00018,19.75787]
[1779769160063,32.08,76576.0,0.0,0.72125,0.00018,19.7569]
[1779769160220,32.08,76576.0,0.0,0.72125,0.00018,19.7569]
[1779769160274,32.08,76576.0,0.0,0.72125,0.00018,19.75688]
[1779769162489,32.08,76571.98,0.0,0.72053,0.00018,19.78048]
[1779769162725,32.08,76570.11,0.0,0.7202,0.00018,19.79142]
[1779769163393,32.08,76570.11,0.0,0.7202,0.00018,19.79142]
[1779769163470,32.08,76570.11,0.0,0.7202,0.00018,19.79142]
[1779769168489,32.08,76568.13,0.0,0.71985,0.00018,19.80279]
[1779769168729,32.08,76568.9,0.0,0.71999,0.00018,19.79823]
[1779769168744,32.08,76568.9,0.0,0.71999,0.00018,19.79823]
[1779769168970,32.08,76568.9,0.0,0.71999,0.00018,19.79823]
[1779769169334,32.08,76567.95,0.0,0.71982,0.00018,19.80374]
[1779769169968,32.08,76567.95,0.0,0.71982,0.00018,19.80374]
[1779769170223,32.08,76567.95,0.0,0.71982,0.00018,19.80374]
[1779769176383,32.08,76565.5,0.0,0.71942,0.00018,19.81366]
[1779769181418,32.08,76566.1,0.0,0.71953,0.00018,19.81001]
[1779769183268,32.08,76565.98,0.0,0.71951,0.00018,19.81068]
[1779769183473,32.08,76565.98,0.0,0.71951,0.00018,19.81068]
[1779769183675,32.08,76565.98,0.0,0.71951,0.00018,19.81068]
[1779769183684,32.08,76565.84,0.0,0.71949,0.00018,19.81147]
[1779769183725,32.08,76565.84,0.0,0.71949,0.00018,19.81147]
[1779769186681,32.08,76566.0,0.0,0.71952,0.00018,19.81048]
[1779769186720,32.08,76566.2,0.0,0.71955,0.00018,19.80928]
[1779769190705,32.08,76565.66,0.0,0.71946,0.00018,19.81236]
[1779769190722,32.08,76565.66,0.0,0.71946,0.00018,19.81233]
[1779769193239,32.08,76565.66,0.0,0.71946,0.00018,19.81233]
[1779769193467,32.08,76565.66,0.0,0.71946,0.00018,19.81233]
[1779769193502,32.08,76564.64,0.0,0.71928,0.00018,19.8182]
[1779769194864,32.08,76561.92,0.0,0.7188,0.00018,19.83405]
[1779769194976,32.08,76561.92,0.0,0.7188,0.00018,19.83405]
[1779769195516,32.08,76572.04,0.0,0.72061,0.00018,19.77478]
[1779769196061,32.08,76572.04,0.0,0.72061,0.00018,19.77478]
[1779769197070,32.08,76574.01,0.0,0.72096,0.00018,19.76311]
[1779769197530,32.08,76573.09,0.0,0.7208,0.00018,19.76849]
[1779769199568,32.08,76573.7,0.0,0.72091,0.00018,19.76488]
[1779769201456,32.08,76572.93,0.0,0.72077,0.00018,19.76938]
[1779769201472,32.08,76572.93,0.0,0.72077,0.00018,19.76938]
[1779769203920,32.08,76567.88,0.0,0.71987,0.00018,19.79891]
[1779769203968,32.08,76567.88,0.0,0.71987,0.00018,19.79891]
[1779769204581,32.08,76567.48,0.0,0.7198,0.00018,19.80123]
[1779769206567,32.08,76566.63,0.0,0.71965,0.00018,19.80617]
[1779769206722,32.08,76566.63,0.0,0.71965,0.00018,19.80617]
[1779769214651,32.08,76565.97,0.0,0.71954,0.00018,19.80986]
[1779769219686,32.08,76563.8,0.0,0.71915,0.00018,19.82247]
[1779769221973,32.07,76563.38,0.0,0.71908,0.00018,19.82487]
[1779769222220,32.07,76563.38,0.0,0.71908,0.00018,19.82487]
[1779769222621,32.07,76563.38,0.0,0.71908,0.00018,19.82487]
[1779769222726,32.07,76563.38,0.0,0.71908,0.00018,19.82487]
[1779769222707,32.07,76564.18,0.0,0.71922,0.00018,19.82017]
[1779769231362,32.07,76564.67,0.0,0.71931,0.00018,19.81723]
[1779769231472,32.07,76564.67,0.0,0.71931,0.00018,19.81723]
[1779769236412,32.07,76563.93,0.0,0.71922,0.00018,19.81708]
[1779769236470,32.07,76563.93,0.0,0.71922,0.00018,19.81708]
[1779769243855,32.07,76563.91,0.0,0.71921,0.00018,19.81728]
[1779769247959,32.07,76563.54,0.0,0.71914,0.00018,19.81947]
[1779769247974,32.07,76563.54,0.0,0.71914,0.00018,19.81947]
[1779769248635,32.07,76563.54,0.0,0.71914,0.00018,19.81947]
[1779769248727,32.07,76563.54,0.0,0.71914,0.00018,19.81947]
[1779769248684,32.07,76563.51,0.0,0.71914,0.00018,19.81966]
[1779769255581,32.07,76559.77,0.0,0.71847,0.00018,19.84144]
[1779769255725,32.07,76559.77,0.0,0.71847,0.00018,19.84144]
[1779769260976,32.07,76560.37,0.0,0.71858,0.00018,19.83788]
[1779769262797,32.07,76560.37,0.0,0.71858,0.00018,19.83788]
[1779769262972,32.07,76560.37,0.0,0.71858,0.00018,19.83788]
[1779769263601,32.07,76560.37,0.0,0.71858,0.00018,19.83788]
[1779769263720,32.07,76560.37,0.0,0.71858,0.00018,19.83788]
[1779769263701,32.07,76560.37,0.0,0.71858,0.00018,19.83785]
[1779769270693,32.07,76560.03,0.0,0.71852,0.00018,19.83976]
[1779769270723,32.07,76560.03,0.0,0.71852,0.00018,19.83976]
[1779769276081,32.07,76559.63,0.0,0.71845,0.00018,19.84189]
[1779769278258,32.07,76560.12,0.0,0.71854,0.00018,19.839]
[1779769278476,32.07,76560.12,0.0,0.71854,0.00018,19.839]
[1779769278912,32.07,76559.98,0.0,0.71852,0.00018,19.83975]
[1779769278972,32.07,76559.98,0.0,0.71852,0.00018,19.83975]
[1779769279102,32.07,76559.99,0.0,0.71852,0.00018,19.8397]
[1779769285144,32.07,76558.96,0.0,0.71834,0.00018,19.8455]
[1779769294208,32.07,76558.97,0.0,0.71839,0.00018,19.84088]
[1779769299248,32.07,76559.16,0.0,0.71842,0.00018,19.83964]
[1779769304283,32.07,76559.37,0.0,0.71846,0.00018,19.8383]
[1779769307438,32.07,76559.02,0.0,0.7184,0.00018,19.8403]
[1779769307475,32.07,76559.02,0.0,0.7184,0.00018,19.8403]
[1779769310961,32.07,76557.57,0.0,0.71815,0.00018,19.84866]
[1779769310967,32.07,76557.57,0.0,0.71815,0.00018,19.84866]
[1779769312872,32.07,76558.67,0.0,0.71834,0.00018,19.8422]
[1779769312974,32.07,76558.67,0.0,0.71834,0.00018,19.8422]
[1779769313346,32.07,76558.72,0.0,0.71835,0.00018,19.84189]
[1779769320395,32.07,76558.78,0.0,0.71837,0.00018,19.84139]
[1779769322095,32.07,76559.23,0.0,0.71845,0.00018,19.83875]
[1779769322220,32.07,76559.23,0.0,0.71845,0.00018,19.83875]
[1779769323672,32.07,76563.23,0.0,0.71917,0.00018,19.81536]
[1779769323717,32.07,76563.23,0.0,0.71917,0.00018,19.81536]
[1779769332479,32.06,76557.83,0.0,0.7182,0.00018,19.84675]
[1779769344564,32.06,76557.51,0.0,0.71815,0.00018,19.84843]
[1779769347665,32.06,76557.56,0.0,0.71816,0.00018,19.84809]
[1779769347723,32.06,76557.56,0.0,0.71816,0.00018,19.84809]
[1779769348425,32.06,76557.56,0.0,0.71816,0.00018,19.84806]
[1779769348470,32.06,76557.56,0.0,0.71816,0.00018,19.84806]
[1779769348592,32.06,76557.61,0.0,0.71817,0.00018,19.84774]
[1779769350352,32.06,76557.74,0.0,0.7182,0.00018,19.84696]
[1779769350469,32.06,76557.74,0.0,0.7182,0.00018,19.84696]
[1779769356648,32.06,76554.79,0.0,0.7177,0.00018,19.85967]
[1779769358644,32.06,76555.1,0.0,0.71776,0.00018,19.85783]
[1779769358722,32.06,76555.1,0.0,0.71776,0.00018,19.85783]
[1779769359178,32.06,76555.1,0.0,0.71776,0.00018,19.85779]
[1779769359226,32.06,76555.1,0.0,0.71776,0.00018,19.85779]
[1779769360676,32.06,76555.68,0.0,0.71787,0.00018,19.85435]
[1779769361157,32.06,76555.68,0.0,0.71787,0.00018,19.85435]
[1779769361217,32.06,76555.68,0.0,0.71787,0.00018,19.85435]
[1779769366718,32.06,76556.12,0.0,0.71795,0.00018,19.85156]
[1779769367421,32.06,76556.12,0.0,0.71795,0.00018,19.85156]
[1779769367473,32.06,76556.12,0.0,0.71795,0.00018,19.85156]
[1779769368348,32.06,76558.59,0.0,0.7184,0.00018,19.83714]
[1779769368467,32.06,76558.59,0.0,0.7184,0.00018,19.83714]
[1779769368732,32.06,76558.29,0.0,0.71835,0.00018,19.83886]
[1779769378803,32.06,76558.29,0.0,0.71835,0.00018,19.83861]
[1779769379314,32.06,76558.29,0.0,0.71835,0.00018,19.83861]
[1779769379471,32.06,76558.29,0.0,0.71835,0.00018,19.83861]
[1779769386862,32.06,76558.18,0.0,0.71834,0.00018,19.83905]
[1779769396934,32.06,76558.05,0.0,0.71832,0.00018,19.83954]
[1779769403982,32.06,76557.54,0.0,0.71824,0.00018,19.84233]
[1779769405260,32.06,76557.54,0.0,0.71824,0.00018,19.84233]
[1779769405471,32.06,76557.54,0.0,0.71824,0.00018,19.84233]
[1779769405570,32.05,76553.0,0.0,0.71742,0.00018,19.86871]
[1779769406397,32.05,76553.0,0.0,0.71742,0.00018,19.86871]
[1779769406470,32.05,76553.0,0.0,0.71742,0.00018,19.86871]
[1779769406498,32.05,76546.44,0.0,0.71624,0.00018,19.90674]
[1779769413579,32.06,76546.33,0.0,0.71622,0.00018,19.90738]
[1779769413722,32.06,76546.33,0.0,0.71622,0.00018,19.90738]
[1779769415062,32.06,76540.8,0.0,0.71526,0.00018,19.93514]
[1779769419524,32.06,76540.75,0.0,0.71525,0.00018,19.93546]
[1779769419624,32.06,76540.75,0.0,0.71525,0.00018,19.93546]
[1779769419720,32.06,76540.75,0.0,0.71525,0.00018,19.93546]
[1779769419735,32.06,76540.7,0.0,0.71524,0.00018,19.93577]
[1779769425134,32.06,76541.02,0.0,0.71529,0.00018,19.93399]
[1779769428012,32.06,76540.86,0.0,0.71526,0.00018,19.93493]
[1779769428221,32.06,76540.86,0.0,0.71526,0.00018,19.93493]
[1779769428319,32.06,76535.83,0.0,0.71436,0.00018,19.96389]
[1779769429774,32.06,76535.83,0.0,0.71436,0.00018,19.96389]
[1779769429856,32.06,76533.85,0.0,0.714,0.00018,19.97534]
[1779769429970,32.06,76533.85,0.0,0.714,0.00018,19.97534]
[1779769435204,32.06,76532.47,0.0,0.71373,0.00018,19.98379]
[1779769439801,32.06,76533.22,0.0,0.71386,0.00018,19.97971]
[1779769439897,32.06,76542.7,0.0,0.71556,0.00018,19.92549]
[1779769439977,32.06,76542.7,0.0,0.71556,0.00018,19.92549]
[1779769441526,32.06,76545.34,0.0,0.71604,0.00018,19.91025]
[1779769441599,32.06,76545.31,0.0,0.71603,0.00018,19.91054]
[1779769443262,32.06,76564.39,0.0,0.71945,0.00018,19.79969]
[1779769444269,32.06,76570.24,0.0,0.72049,0.00018,19.76541]
[1779769445276,32.06,76570.44,0.0,0.72053,0.00018,19.76426]
[1779769446572,32.06,76570.44,0.0,0.72053,0.00018,19.76426]
[1779769452325,32.06,76576.51,0.0,0.72161,0.00018,19.72853]
[1779769455908,32.06,76576.99,0.0,0.7217,0.00018,19.7257]
[1779769455970,32.06,76576.99,0.0,0.7217,0.00018,19.7257]
[1779769456353,32.06,76592.44,0.0,0.72444,0.00018,19.63418]
[1779769457360,32.06,76602.59,0.0,0.72624,0.00018,19.57354]
[1779769458367,32.06,76602.81,0.0,0.72628,0.00018,19.57217]
[1779769460542,32.06,76603.77,0.0,0.72645,0.00018,19.56642]
[1779769460725,32.06,76603.77,0.0,0.72645,0.00018,19.56642]
[1779769462297,32.06,76607.24,0.0,0.72706,0.00018,19.54561]
[1779769462472,32.06,76607.24,0.0,0.72706,0.00018,19.54561]
[1779769462476,32.06,76607.39,0.0,0.72709,0.00018,19.54461]
[1779769468438,32.06,76604.68,0.0,0.72661,0.00018,19.56076]
[1779769469202,32.06,76604.68,0.0,0.72661,0.00018,19.56076]
[1779769469218,32.06,76604.68,0.0,0.72661,0.00018,19.56076]
[1779769469898,32.06,76604.68,0.0,0.72661,0.00018,19.56076]
[1779769469974,32.06,76604.68,0.0,0.72661,0.00018,19.56076]
[1779769469940,32.06,76603.1,0.0,0.72633,0.00018,19.57026]
[1779769471457,32.06,76608.25,0.0,0.72728,0.00018,19.53482]
[1779769480556,32.06,76609.88,0.0,0.72759,0.00018,19.52421]
[1779769481173,32.06,76609.88,0.0,0.72759,0.00018,19.52421]
[1779769481218,32.06,76609.88,0.0,0.72759,0.00018,19.52421]
[1779769485348,32.06,76609.35,0.0,0.72751,0.00018,19.52707]
[1779769485468,32.06,76609.35,0.0,0.72751,0.00018,19.52707]
[1779769486640,32.05,76612.26,0.0,0.72802,0.00018,19.50946]
[1779769486720,32.05,76612.26,0.0,0.72802,0.00018,19.50946]
[1779769486737,32.05,76611.33,0.0,0.72786,0.00018,19.515]
[1779769488608,32.06,76609.04,0.0,0.72745,0.00018,19.52887]
[1779769488719,32.06,76609.04,0.0,0.72745,0.00018,19.52887]
[1779769488783,32.06,76602.74,0.0,0.72634,0.00018,19.56678]
[1779769489619,32.06,76600.11,0.0,0.72587,0.00018,19.58256]
[1779769493279,32.06,76599.86,0.0,0.72583,0.00018,19.58409]
[1779769493472,32.06,76599.86,0.0,0.72583,0.00018,19.58409]
[1779769493646,32.06,76599.79,0.0,0.72582,0.00018,19.58452]
[1779769495483,32.06,76600.21,0.0,0.72589,0.00018,19.58202]
[1779769495719,32.06,76600.21,0.0,0.72589,0.00018,19.58202]
[1779769495785,32.06,76604.69,0.0,0.72668,0.00018,19.55519]
[1779769501704,32.06,76605.2,0.0,0.72677,0.00018,19.55229]
[1779769506441,32.06,76605.25,0.0,0.72677,0.00018,19.55208]
[1779769506472,32.06,76605.25,0.0,0.72677,0.00018,19.55208]
[1779769506738,32.06,76605.27,0.0,0.72678,0.00018,19.55199]
[1779769512467,32.06,76605.31,0.0,0.72678,0.00018,19.55177]
[1779769513338,32.06,76605.72,0.0,0.72685,0.00018,19.54943]
[1779769513479,32.06,76605.72,0.0,0.72685,0.00018,19.54943]
[1779769513787,32.06,76603.93,0.0,0.72653,0.00018,19.5602]
[1779769514222,32.06,76603.93,0.0,0.72653,0.00018,19.5602]
[1779769514794,32.06,76602.97,0.0,0.72636,0.00018,19.56597]
[1779769519829,32.06,76603.85,0.0,0.72652,0.00018,19.56077]
[1779769520752,32.06,76603.85,0.0,0.72652,0.00018,19.56077]
[1779769520923,32.06,76603.85,0.0,0.72652,0.00018,19.56077]
[1779769520971,32.06,76603.85,0.0,0.72652,0.00018,19.56077]
[1779769521024,32.06,76603.86,0.0,0.72652,0.00018,19.56073]
[1779769530905,32.06,76603.47,0.0,0.72644,0.00018,19.5633]
[1779769535941,32.06,76604.52,0.0,0.72666,0.00018,19.55285]
[1779769536846,32.06,76604.52,0.0,0.72666,0.00018,19.55285]
[1779769536973,32.06,76604.52,0.0,0.72666,0.00018,19.55285]
[1779769537116,32.06,76605.73,0.0,0.72687,0.00018,19.54562]
[1779769537220,32.06,76605.73,0.0,0.72687,0.00018,19.54562]
[1779769537765,32.06,76605.73,0.0,0.72687,0.00018,19.54562]
[1779769537969,32.06,76605.73,0.0,0.72687,0.00018,19.54562]
[1779769538070,32.06,76609.76,0.0,0.72758,0.00018,19.52144]
[1779769539969,32.06,76616.03,0.0,0.72868,0.00018,19.48378]
[1779769540135,32.06,76616.03,0.0,0.72868,0.00018,19.48378]
[1779769540223,32.06,76616.03,0.0,0.72868,0.00018,19.48378]
[1779769541164,32.06,76618.09,0.0,0.72904,0.00018,19.47136]
[1779769541223,32.06,76618.09,0.0,0.72904,0.00018,19.47136]
[1779769541984,32.06,76617.74,0.0,0.72898,0.00018,19.47351]
[1779769544424,32.06,76618.6,0.0,0.72913,0.00018,19.4683]
[1779769544471,32.06,76618.6,0.0,0.72913,0.00018,19.4683]
[1779769548510,32.06,76620.26,0.0,0.72943,0.00018,19.45809]
[1779769548718,32.06,76620.26,0.0,0.72943,0.00018,19.45809]
[1779769550784,32.06,76621.54,0.0,0.72965,0.00018,19.45027]
[1779769550974,32.06,76621.54,0.0,0.72965,0.00018,19.45027]
[1779769551047,32.06,76621.89,0.0,0.72971,0.00018,19.44812]
[1779769554198,32.06,76620.65,0.0,0.7295,0.00018,19.45557]
[1779769554229,32.06,76620.65,0.0,0.7295,0.00018,19.45557]
[1779769554357,32.06,76620.65,0.0,0.7295,0.00018,19.45557]
[1779769554471,32.06,76620.65,0.0,0.7295,0.00018,19.45557]
[1779769557592,32.06,76618.97,0.0,0.72921,0.00018,19.46566]
[1779769557724,32.06,76618.97,0.0,0.72921,0.00018,19.46566]
[1779769559564,32.06,76618.34,0.0,0.7291,0.00018,19.46938]
[1779769559727,32.06,76618.34,0.0,0.7291,0.00018,19.46938]
[1779769559799,32.06,76618.34,0.0,0.7291,0.00018,19.46927]
[1779769565738,32.06,76618.29,0.0,0.7291,0.00018,19.46935]
[1779769565974,32.06,76618.29,0.0,0.7291,0.00018,19.46935]
[1779769569011,32.06,76619.87,0.0,0.72938,0.00018,19.45963]
[1779769569220,32.06,76618.5,0.0,0.72914,0.00018,19.46785]
[1779769571192,32.06,76625.43,0.0,0.73036,0.00018,19.42575]
[1779769572741,32.06,76625.43,0.0,0.73036,0.00018,19.42575]
[1779769572748,32.06,76625.43,0.0,0.73036,0.00018,19.42575]
[1779769572973,32.06,76625.43,0.0,0.73036,0.00018,19.42575]
[1779769572992,32.06,76624.62,0.0,0.73022,0.00018,19.43067]
[1779769577512,32.06,76622.62,0.0,0.72987,0.00018,19.44278]
[1779769577722,32.06,76622.62,0.0,0.72987,0.00018,19.44278]
[1779769579257,32.06,76623.19,0.0,0.72997,0.00018,19.43928]
[1779769579472,32.06,76623.19,0.0,0.72997,0.00018,19.43928]
[1779769579994,32.06,76623.19,0.0,0.72997,0.00018,19.43928]
[1779769580095,32.06,76622.49,0.0,0.72985,0.00018,19.4435]
[1779769580221,32.06,76622.49,0.0,0.72985,0.00018,19.4435]
[1779769585292,32.06,76623.27,0.0,0.72999,0.00018,19.43866]
[1779769586857,32.06,76623.27,0.0,0.72999,0.00018,19.43866]
[1779769586961,32.06,76623.27,0.0,0.72999,0.00018,19.43866]
[1779769586971,32.06,76623.27,0.0,0.72999,0.00018,19.43866]
[1779769587062,32.06,76622.82,0.0,0.72991,0.00018,19.44136]
[1779769587979,32.06,76622.82,0.0,0.72991,0.00018,19.44136]
[1779769588080,32.05,76618.64,0.0,0.72918,0.00018,19.46663]
[1779769588219,32.05,76618.64,0.0,0.72918,0.00018,19.46663]
[1779769593353,32.05,76619.71,0.0,0.7294,0.00018,19.4557]
[1779769597255,32.05,76620.57,0.0,0.72955,0.00018,19.45038]
[1779769597408,32.05,76620.57,0.0,0.72955,0.00018,19.45038]
[1779769597471,32.05,76620.57,0.0,0.72955,0.00018,19.45038]
[1779769597510,32.05,76621.01,0.0,0.72963,0.00018,19.44767]
[1779769603148,32.05,76619.75,0.0,0.72942,0.00018,19.45516]
[1779769603223,32.05,76619.75,0.0,0.72942,0.00018,19.45516]
[1779769603380,32.05,76619.75,0.0,0.72942,0.00018,19.45516]
[1779769603470,32.05,76619.75,0.0,0.72942,0.00018,19.45516]
[1779769603482,32.05,76619.69,0.0,0.72941,0.00018,19.4555]
[1779769609582,32.05,76618.98,0.0,0.72929,0.00018,19.45961]
[1779769609731,32.05,76618.98,0.0,0.72929,0.00018,19.45961]
[1779769609840,32.05,76618.98,0.0,0.72929,0.00018,19.45961]
[1779769609973,32.05,76618.98,0.0,0.72929,0.00018,19.45961]
[1779769610058,32.05,76618.38,0.0,0.72918,0.00018,19.46316]
[1779769621549,32.05,76618.0,0.0,0.72913,0.00018,19.46494]
[1779769624665,32.05,76615.36,0.0,0.72867,0.00018,19.48086]
[1779769624720,32.05,76615.36,0.0,0.72867,0.00018,19.48086]
[1779769624766,32.05,76611.95,0.0,0.72807,0.00018,19.50143]
[1779769625253,32.05,76611.95,0.0,0.72807,0.00018,19.50143]
[1779769625486,32.05,76611.95,0.0,0.72807,0.00018,19.50143]
[1779769629192,32.05,76612.31,0.0,0.72812,0.00018,19.49956]
[1779769629222,32.05,76612.31,0.0,0.72812,0.00018,19.49956]
[1779769631483,32.05,76611.09,0.0,0.7279,0.00018,19.50707]
[1779769631720,32.05,76611.09,0.0,0.7279,0.00018,19.50707]
[1779769631891,32.05,76611.09,0.0,0.7279,0.00018,19.50707]
[1779769631972,32.05,76611.09,0.0,0.7279,0.00018,19.50707]
[1779769631992,32.05,76611.16,0.0,0.72791,0.00018,19.50671]
[1779769637451,32.05,76609.93,0.0,0.72769,0.00018,19.51446]
[1779769637470,32.05,76609.93,0.0,0.72769,0.00018,19.51446]
[1779769637828,32.05,76609.93,0.0,0.72769,0.00018,19.51446]
[1779769637977,32.05,76609.93,0.0,0.72769,0.00018,19.51446]
[1779769638069,32.05,76610.59,0.0,0.7278,0.00018,19.51055]
[1779769642940,32.05,76610.95,0.0,0.72786,0.00018,19.50864]
[1779769642971,32.05,76610.95,0.0,0.72786,0.00018,19.50864]
[1779769646156,32.05,76611.03,0.0,0.72787,0.00018,19.50833]
[1779769646220,32.06,76611.68,0.0,0.72798,0.00018,19.50446]
[1779769646696,32.06,76611.68,0.0,0.72798,0.00018,19.50446]
[1779769646722,32.06,76611.68,0.0,0.72798,0.00018,19.50446]
[1779769646725,32.06,76611.51,0.0,0.72795,0.00018,19.50554]
[1779769651759,32.06,76611.19,0.0,0.72792,0.00018,19.50347]
[1779769656795,32.06,76611.37,0.0,0.72794,0.00018,19.50267]
[1779769661830,32.06,76610.94,0.0,0.72786,0.00018,19.5055]
[1779769666867,32.06,76610.85,0.0,0.72784,0.00018,19.50604]
[1779769674922,32.06,76611.26,0.0,0.72791,0.00018,19.50358]
[1779769676435,32.06,76610.94,0.0,0.72786,0.00018,19.50551]
[1779769676468,32.06,76610.94,0.0,0.72786,0.00018,19.50551]
[1779769676921,32.06,76610.94,0.0,0.72786,0.00018,19.50551]
[1779769676972,32.06,76610.94,0.0,0.72786,0.00018,19.50551]
[1779769677023,32.06,76610.62,0.0,0.7278,0.00018,19.50744]
[1779769682980,32.06,76609.29,0.0,0.72757,0.00018,19.51544]
[1779769688015,32.06,76611.35,0.0,0.72793,0.00018,19.50302]
[1779769695064,32.06,76611.08,0.0,0.72788,0.00018,19.50465]
[1779769700099,32.06,76611.22,0.0,0.72791,0.00018,19.50381]
[1779769706142,32.06,76611.41,0.0,0.72794,0.00018,19.50267]
[1779769713191,32.06,76611.35,0.0,0.72796,0.00018,19.49876]
[1779769713919,32.06,76611.35,0.0,0.72796,0.00018,19.49876]
[1779769713969,32.06,76611.35,0.0,0.72796,0.00018,19.49876]
[1779769714198,32.06,76613.08,0.0,0.72827,0.00018,19.48833]
[1779769714392,32.06,76613.08,0.0,0.72827,0.00018,19.48833]
[1779769714478,32.06,76613.08,0.0,0.72827,0.00018,19.48833]
[1779769716018,32.06,76613.39,0.0,0.72832,0.00018,19.48648]
[1779769716217,32.06,76613.39,0.0,0.72832,0.00018,19.48648]
[1779769718072,32.06,76613.71,0.0,0.72838,0.00018,19.48458]
[1779769718227,32.06,76613.71,0.0,0.72838,0.00018,19.48458]
[1779769718226,32.06,76617.74,0.0,0.72908,0.00018,19.46025]
[1779769719148,32.06,76617.74,0.0,0.72908,0.00018,19.46025]
[1779769719217,32.06,76617.74,0.0,0.72908,0.00018,19.46025]
[1779769719233,32.06,76619.42,0.0,0.72938,0.00018,19.45008]
[1779769720369,32.06,76620.37,0.0,0.72955,0.00018,19.44434]
[1779769720468,32.06,76620.37,0.0,0.72955,0.00018,19.44434]
[1779769721247,32.06,76627.13,0.0,0.73073,0.00018,19.40328]
[1779769722412,32.06,76625.84,0.0,0.73051,0.00018,19.41113]
[1779769722486,32.06,76625.84,0.0,0.73051,0.00018,19.41113]
[1779769723192,32.06,76625.84,0.0,0.73051,0.00018,19.41113]
[1779769723222,32.06,76625.84,0.0,0.73051,0.00018,19.41113]
[1779769723259,32.06,76625.84,0.0,0.73051,0.00018,19.41113]
[1779769723261,32.06,76626.1,0.0,0.73055,0.00018,19.40955]
[1779769723470,32.06,76626.1,0.0,0.73055,0.00018,19.40955]
[1779769729307,32.06,76626.13,0.0,0.73056,0.00018,19.40937]
[1779769734342,32.06,76627.29,0.0,0.73076,0.00018,19.40231]
[1779769740384,32.06,76627.29,0.0,0.73076,0.00018,19.40231]
[1779769741323,32.06,76627.29,0.0,0.73076,0.00018,19.40231]
[1779769742724,32.06,76628.98,0.0,0.73106,0.00018,19.39203]
[1779769742971,32.06,76628.98,0.0,0.73106,0.00018,19.39203]
[1779769742978,32.06,76634.63,0.0,0.73204,0.00017,19.35763]
[1779769748440,32.06,76637.31,0.0,0.73251,0.00017,19.34148]
[1779769751192,32.06,76638.36,0.0,0.73269,0.00017,19.3351]
[1779769751222,32.06,76638.36,0.0,0.73269,0.00017,19.3351]
[1779769755489,32.06,76643.42,0.0,0.73358,0.00017,19.30373]
[1779769756857,32.06,76643.42,0.0,0.73358,0.00017,19.30373]
[1779769757845,32.06,76644.18,0.0,0.73372,0.00017,19.29896]
[1779769757975,32.06,76644.18,0.0,0.73372,0.00017,19.29896]
[1779769759113,32.06,76645.08,0.0,0.73387,0.00017,19.2934]
[1779769759123,32.06,76645.31,0.0,0.73392,0.00017,19.29194]
[1779769760556,32.06,76650.19,0.0,0.73477,0.00017,19.2619]
[1779769762000,32.06,76650.19,0.0,0.73477,0.00017,19.2619]
[1779769762223,32.06,76650.19,0.0,0.73477,0.00017,19.2619]
[1779769762284,32.06,76656.46,0.0,0.73586,0.00017,19.22318]
[1779769763560,32.06,76651.15,0.0,0.73493,0.00017,19.25594]
[1779769767240,32.06,76653.94,0.0,0.73542,0.00017,19.23865]
[1779769767473,32.06,76657.22,0.0,0.73599,0.00017,19.2183]
[1779769769602,32.06,76664.7,0.0,0.73729,0.00017,19.17188]
[1779769770515,32.06,76664.7,0.0,0.73729,0.00017,19.17188]
[1779769770717,32.06,76664.7,0.0,0.73729,0.00017,19.17188]
[1779769770938,32.06,76667.35,0.0,0.73775,0.00017,19.15537]
[1779769771562,32.06,76667.35,0.0,0.73775,0.00017,19.15537]
[1779769771723,32.06,76667.35,0.0,0.73775,0.00017,19.15537]
[1779769776925,32.06,76666.06,0.0,0.73756,0.00017,19.15917]
[1779769776969,32.06,76666.06,0.0,0.73756,0.00017,19.15917]
[1779769777367,32.06,76668.59,0.0,0.73799,0.00017,19.14345]
[1779769777658,32.06,76672.87,0.0,0.73873,0.00017,19.11678]
[1779769781289,32.06,76672.41,0.0,0.73865,0.00017,19.11972]
[1779769783847,32.06,76670.23,0.0,0.73827,0.00017,19.13344]
[1779769783972,32.06,76670.23,0.0,0.73827,0.00017,19.13344]
[1779769789224,32.06,76669.63,0.0,0.73816,0.00017,19.1373]
[1779769789322,32.06,76669.24,0.0,0.7381,0.00017,19.13974]
[1779769794778,32.06,76669.51,0.0,0.73814,0.00017,19.13814]
[1779769795611,32.06,76669.51,0.0,0.73814,0.00017,19.13814]
[1779769795719,32.06,76669.51,0.0,0.73814,0.00017,19.13814]
[1779769799995,32.06,76667.95,0.0,0.73787,0.00017,19.14789]
[1779769800221,32.06,76667.95,0.0,0.73787,0.00017,19.14789]
[1779769800320,32.06,76664.71,0.0,0.73731,0.00017,19.16803]
[1779769800819,32.06,76661.28,0.0,0.73672,0.00017,19.18928]
[1779769805855,32.06,76661.96,0.0,0.73684,0.00017,19.18489]
[1779769809219,32.06,76661.96,0.0,0.73684,0.00017,19.18483]
[1779769809325,32.06,76662.66,0.0,0.73696,0.00017,19.18045]
[1779769809457,32.06,76662.66,0.0,0.73696,0.00017,19.18045]
[1779769809968,32.06,76662.66,0.0,0.73696,0.00017,19.18045]
[1779769811219,32.06,76662.54,0.0,0.73694,0.00017,19.18118]
[1779769811320,32.06,76662.22,0.0,0.73689,0.00017,19.18314]
[1779769815989,32.06,76662.27,0.0,0.7369,0.00017,19.18274]
[1779769816218,32.06,76662.27,0.0,0.7369,0.00017,19.18274]
[1779769816318,32.06,76661.54,0.0,0.73677,0.00017,19.18725]
[1779769820965,32.06,76659.83,0.0,0.73648,0.00017,19.19771]
[1779769824026,32.06,76659.91,0.0,0.7365,0.00017,19.19716]
[1779769824126,32.06,76660.64,0.0,0.73662,0.00017,19.1926]
[1779769825223,32.06,76660.64,0.0,0.73662,0.00017,19.1926]
[1779769825320,32.06,76661.03,0.0,0.73669,0.00017,19.19016]
[1779769833050,32.06,76661.13,0.0,0.73675,0.00017,19.18508]
[1779769834057,32.06,76664.96,0.0,0.73741,0.00017,19.1613]
[1779769835064,32.06,76669.69,0.0,0.73823,0.00017,19.1318]
[1779769836071,32.05,76673.78,0.0,0.73894,0.00017,19.10625]
[1779769837078,32.05,76678.48,0.0,0.73975,0.00017,19.07677]
[1779769838085,32.05,76682.45,0.0,0.74043,0.00017,19.05183]
[1779769841793,32.05,76683.48,0.0,0.74064,0.00017,19.04439]
[1779769842113,32.05,76683.78,0.0,0.7407,0.00017,19.04213]
[1779769842967,32.05,76683.78,0.0,0.7407,0.00017,19.04213]
[1779769843120,32.05,76683.74,0.0,0.74069,0.00017,19.04234]
[1779769844127,32.05,76692.18,0.0,0.74214,0.00017,18.98922]
[1779769847147,32.05,76689.77,0.0,0.74172,0.00017,19.0047]
[1779769852205,32.05,76690.75,0.0,0.74189,0.00017,18.99838]
[1779769855230,32.05,76690.73,0.0,0.74189,0.00017,18.99851]
[1779769855331,32.05,76689.01,0.0,0.7416,0.00017,19.00933]
[1779769856233,32.05,76688.07,0.0,0.74143,0.00017,19.01524]
[1779769857237,32.05,76688.07,0.0,0.74143,0.00017,19.01524]
[1779769857239,32.05,76688.3,0.0,0.74147,0.00017,19.01377]
[1779769858246,32.05,76688.57,0.0,0.74152,0.00017,19.01206]
[1779769859253,32.05,76688.71,0.0,0.74155,0.00017,19.01117]
[1779769860260,32.05,76688.48,0.0,0.74151,0.00017,19.01261]
[1779769861267,32.05,76688.82,0.0,0.74156,0.00017,19.01046]
[1779769862274,32.05,76687.26,0.0,0.7413,0.00017,19.02026]
[1779769863990,32.05,76687.32,0.0,0.74131,0.00017,19.01987]
[1779769864217,32.05,76687.32,0.0,0.74131,0.00017,19.01987]
[1779769864288,32.05,76687.03,0.0,0.74126,0.00017,19.02167]
[1779769869325,32.05,76687.3,0.0,0.74131,0.00017,19.0199]
[1779769872582,32.05,76687.69,0.0,0.74137,0.00017,19.01741]
[1779769874619,32.05,76687.63,0.0,0.74137,0.00017,19.01776]
[1779769874722,32.05,76687.63,0.0,0.74137,0.00017,19.01776]
[1779769874820,32.05,76687.63,0.0,0.74137,0.00017,19.01774]
[1779769876374,32.05,76684.96,0.0,0.74091,0.00017,19.03451]
[1779769877381,32.05,76678.7,0.0,0.73983,0.00017,19.07373]
[1779769878388,32.05,76677.0,0.0,0.73954,0.00017,19.08431]
[1779769883424,32.05,76677.45,0.0,0.73962,0.00017,19.08136]
[1779769888459,32.05,76676.84,0.0,0.73952,0.00017,19.08515]
[1779769893494,32.05,76675.94,0.0,0.7394,0.00017,19.08635]
[1779769898529,32.05,76676.58,0.0,0.73951,0.00017,19.08215]
[1779769902557,32.04,76682.08,0.0,0.74046,0.00017,19.04752]
[1779769903564,32.04,76687.68,0.0,0.74143,0.00017,19.01228]
[1779769905578,32.04,76689.91,0.0,0.74181,0.00017,18.99821]
[1779769908599,32.04,76692.32,0.0,0.74223,0.00017,18.98304]
[1779769913634,32.04,76693.35,0.0,0.74241,0.00017,18.97637]
[1779769918669,32.04,76692.98,0.0,0.74235,0.00017,18.97858]
[1779769920683,32.04,76694.47,0.0,0.7426,0.00017,18.96914]
[1779769923704,32.04,76695.95,0.0,0.74286,0.00017,18.95978]
[1779769928738,32.04,76692.24,0.0,0.74223,0.00017,18.98301]
[1779769929746,32.04,76693.76,0.0,0.74249,0.00017,18.97338]
[1779769934781,32.04,76693.44,0.0,0.74244,0.00017,18.97519]
[1779769939816,32.04,76693.05,0.0,0.74237,0.00017,18.97765]
[1779769945863,32.04,76692.15,0.0,0.74222,0.00017,18.98333]
[1779769950898,32.04,76691.68,0.0,0.74214,0.00017,18.98631]
[1779769951905,32.04,76688.27,0.0,0.74158,0.00017,19.00347]
[1779769955933,32.04,76692.18,0.0,0.74225,0.00017,18.9788]
[1779769960969,32.04,76695.47,0.0,0.74282,0.00017,18.95813]
[1779769961976,32.04,76697.22,0.0,0.74312,0.00017,18.94706]
[1779769967011,32.04,76695.94,0.0,0.7429,0.00017,18.95511]
[1779769976080,32.04,76695.66,0.0,0.74285,0.00017,18.9568]
[1779769981115,32.04,76695.64,0.0,0.74285,0.00017,18.95687]
[1779769987157,32.04,76695.99,0.0,0.74291,0.00017,18.9546]
[1779769989171,32.04,76691.26,0.0,0.7421,0.00017,18.98448]
[1779769994205,32.04,76690.0,0.0,0.74188,0.00017,18.99245]
[1779770000248,32.04,76690.29,0.0,0.74193,0.00017,18.99066]
[1779770005283,32.04,76689.96,0.0,0.74187,0.00017,18.99276]
[1779770010319,32.04,76689.62,0.0,0.74182,0.00017,18.9949]
[1779770017368,32.04,76690.81,0.0,0.74205,0.00017,18.98307]
[1779770018375,32.04,76692.81,0.0,0.7424,0.00017,18.97046]
[1779770023410,32.04,76691.58,0.0,0.74218,0.00017,18.97829]
[1779770028445,32.04,76691.63,0.0,0.74219,0.00017,18.97803]
[1779770035494,32.04,76691.44,0.0,0.74216,0.00017,18.9793]
[1779770040529,32.04,76691.84,0.0,0.74222,0.00017,18.97683]
[1779770048589,32.04,76691.98,0.0,0.74225,0.00017,18.97604]
[1779770052617,32.04,76695.4,0.0,0.74283,0.00017,18.95451]
[1779770053623,32.04,76693.73,0.0,0.74254,0.00017,18.9651]
[1779770058659,32.04,76692.51,0.0,0.74233,0.00017,18.97292]
[1779770063694,32.04,76693.43,0.0,0.74248,0.00017,18.96725]
[1779770068728,32.04,76694.08,0.0,0.74259,0.00017,18.96335]
[1779770073766,32.05,76695.32,0.0,0.74283,0.00017,18.95145]
[1779770079805,32.05,76693.78,0.0,0.74256,0.00017,18.96153]
[1779770084841,32.05,76693.14,0.0,0.74244,0.00017,18.96581]
[1779770089875,32.05,76691.96,0.0,0.74223,0.00017,18.97344]
[1779770092897,32.05,76689.61,0.0,0.74183,0.00017,18.98832]
[1779770099945,32.05,76688.64,0.0,0.74166,0.00017,18.99445]
[1779770101960,32.05,76692.55,0.0,0.74233,0.00017,18.9698]
[1779770102967,32.05,76694.22,0.0,0.74262,0.00017,18.95925]
[1779770108002,32.05,76693.28,0.0,0.74245,0.00017,18.9653]
[1779770113040,32.05,76691.03,0.0,0.74207,0.00017,18.97958]
[1779770118075,32.05,76689.64,0.0,0.74183,0.00017,18.98831]
[1779770125124,32.05,76689.45,0.0,0.7418,0.00017,18.98942]
[1779770130159,32.05,76690.17,0.0,0.74192,0.00017,18.98481]
[1779770135194,32.05,76690.89,0.0,0.74208,0.00017,18.97588]
[1779770140229,32.05,76690.68,0.0,0.74205,0.00017,18.97717]
[1779770144257,32.05,76694.78,0.0,0.74275,0.00017,18.95131]
[1779770147278,32.05,76693.2,0.0,0.74248,0.00017,18.96137]
[1779770152313,32.05,76694.12,0.0,0.74263,0.00017,18.95572]
[1779770157348,32.05,76692.24,0.0,0.7423,0.00017,18.96776]
[1779770162383,32.05,76691.11,0.0,0.74211,0.00017,18.97501]
[1779770167418,32.05,76692.0,0.0,0.74226,0.00017,18.96953]
[1779770170438,32.05,76694.09,0.0,0.74261,0.00017,18.95642]
[1779770175475,32.05,76693.71,0.0,0.74254,0.00017,18.95899]
[1779770180510,32.05,76694.55,0.0,0.74268,0.00017,18.95388]
[1779770186552,32.05,76694.26,0.0,0.74262,0.00017,18.95597]
[1779770191587,32.06,76693.63,0.0,0.74254,0.00017,18.95579]
[1779770196622,32.06,76695.99,0.0,0.74294,0.00017,18.94108]
[1779770197628,32.06,76698.41,0.0,0.74336,0.00017,18.92583]
[1779770199643,32.06,76700.7,0.0,0.74375,0.00017,18.91148]
[1779770202664,32.06,76703.1,0.0,0.74415,0.00017,18.89652]
[1779770207699,32.06,76703.4,0.0,0.7442,0.00017,18.89465]
[1779770212734,32.05,76704.32,0.0,0.74438,0.00017,18.88794]
[1779770215762,32.05,76706.72,0.0,0.74479,0.00017,18.87261]
[1779770216769,32.05,76708.38,0.0,0.74508,0.00017,18.8619]
[1779770217775,32.05,76710.38,0.0,0.74542,0.00017,18.84913]
[1779770220796,32.05,76711.92,0.0,0.74571,0.00017,18.83813]
[1779770224825,32.05,76708.13,0.0,0.74507,0.00017,18.86217]
[1779770228854,32.05,76706.71,0.0,0.74483,0.00017,18.8711]
[1779770233889,32.05,76705.98,0.0,0.74471,0.00017,18.87558]
[1779770239931,32.05,76706.43,0.0,0.74479,0.00017,18.87254]
[1779770248994,32.04,76705.65,0.0,0.74467,0.00017,18.87716]
[1779770254030,32.04,76706.46,0.0,0.74484,0.00017,18.86749]
[1779770259065,32.04,76706.1,0.0,0.74479,0.00017,18.8696]
[1779770267121,32.04,76706.14,0.0,0.7448,0.00017,18.86903]
[1779770272156,32.04,76705.67,0.0,0.74473,0.00017,18.87181]
[1779770277190,32.04,76705.76,0.0,0.74475,0.00017,18.87102]
[1779770282226,32.04,76705.69,0.0,0.74474,0.00017,18.87126]
[1779770287261,32.04,76706.23,0.0,0.74484,0.00017,18.86757]
[1779770294310,32.04,76706.27,0.0,0.74485,0.00017,18.86704]
[1779770299345,32.04,76706.14,0.0,0.74484,0.00017,18.86767]
[1779770304380,32.04,76705.93,0.0,0.7448,0.00017,18.86884]
[1779770309414,32.03,76706.27,0.0,0.74487,0.00017,18.86651]
[1779770314450,32.03,76706.67,0.0,0.74497,0.00017,18.85951]
[1779770318478,32.03,76704.66,0.0,0.74463,0.00017,18.87219]
[1779770323513,32.03,76702.57,0.0,0.74428,0.00017,18.88527]
[1779770328548,32.03,76702.49,0.0,0.74426,0.00017,18.88595]
[1779770333583,32.03,76702.0,0.0,0.74417,0.00017,18.88927]
[1779770338618,32.04,76702.19,0.0,0.74419,0.00017,18.88847]
[1779770344660,32.04,76702.2,0.0,0.74418,0.00017,18.88888]
[1779770354729,32.04,76702.2,0.0,0.74416,0.00017,18.88966]
[1779770359767,32.04,76702.29,0.0,0.74417,0.00017,18.88947]
[1779770364802,32.04,76702.77,0.0,0.74424,0.00017,18.88683]
[1779770369837,32.05,76702.74,0.0,0.74423,0.00017,18.88731]
[1779770374871,32.05,76703.14,0.0,0.74433,0.00017,18.8804]
[1779770381920,32.05,76702.77,0.0,0.74427,0.00017,18.88273]
[1779770386955,32.05,76702.89,0.0,0.74429,0.00017,18.88197]
[1779770391991,32.05,76702.86,0.0,0.74428,0.00017,18.88217]
[1779770396020,32.05,76695.3,0.0,0.74299,0.00017,18.93005]
[1779770397027,32.05,76689.21,0.0,0.74194,0.00017,18.96851]
[1779770398034,32.05,76684.81,0.0,0.74118,0.00017,18.99619]
[1779770404076,32.05,76684.41,0.0,0.74112,0.00017,18.99848]
[1779770412131,32.04,76685.1,0.0,0.74125,0.00017,18.9938]
[1779770417507,32.04,76685.22,0.0,0.74128,0.00017,18.99286]
[1779770426232,32.04,76684.95,0.0,0.74124,0.00017,18.9941]
[1779770431267,32.04,76686.06,0.0,0.74147,0.00017,18.98252]
[1779770437309,32.04,76686.87,0.0,0.74162,0.00017,18.97714]
[1779770442344,32.04,76689.38,0.0,0.74206,0.00017,18.9611]
[1779770443351,32.04,76691.92,0.0,0.74249,0.00017,18.94504]
[1779770448386,32.04,76692.36,0.0,0.74257,0.00017,18.94217]
[1779770452864,32.04,76692.56,0.0,0.74261,0.00017,18.94086]
[1779770452966,32.04,76692.56,0.0,0.74261,0.00017,18.94086]
[1779770452966,32.04,76693.44,0.0,0.74276,0.00017,18.93526]
[1779770458456,32.04,76692.28,0.0,0.74256,0.00017,18.94253]
[1779770463491,32.04,76692.38,0.0,0.74258,0.00017,18.94181]
[1779770468526,32.04,76692.89,0.0,0.74267,0.00017,18.93851]
[1779770476582,32.04,76692.82,0.0,0.74266,0.00017,18.93886]
[1779770483630,32.04,76692.93,0.0,0.74268,0.00017,18.93809]
[1779770488666,32.03,76692.35,0.0,0.74258,0.00017,18.94169]
[1779770493701,32.03,76692.2,0.0,0.74259,0.00017,18.93825]
[1779770498736,32.03,76691.9,0.0,0.74254,0.00017,18.94009]
[1779770503771,32.03,76691.02,0.0,0.74239,0.00017,18.94557]
[1779770510820,32.03,76691.15,0.0,0.74242,0.00017,18.94459]
[1779770513841,32.03,76687.5,0.0,0.74179,0.00017,18.96753]
[1779770516862,32.03,76685.92,0.0,0.74153,0.00017,18.97732]
[1779770521900,32.03,76687.3,0.0,0.74177,0.00017,18.96836]
[1779770526935,32.03,76686.12,0.0,0.74157,0.00017,18.97556]
[1779770531970,32.03,76686.25,0.0,0.7416,0.00017,18.9745]
[1779770537007,32.03,76686.86,0.0,0.74171,0.00017,18.97044]
[1779770543005,32.03,76686.9,0.0,0.74172,0.00017,18.97014]
[1779770548083,32.03,76686.89,0.0,0.74173,0.00017,18.96979]
[1779770553121,32.03,76686.93,0.0,0.74178,0.00017,18.96502]
[1779770560169,32.02,76687.05,0.0,0.7418,0.00017,18.96402]
[1779770565204,32.02,76687.4,0.0,0.74187,0.00017,18.96165]
[1779770572253,32.02,76687.17,0.0,0.74183,0.00017,18.96288]
[1779770577287,32.02,76687.06,0.0,0.74182,0.00017,18.96342]
[1779770581323,32.02,76680.05,0.0,0.74061,0.00017,19.00739]
[1779770582329,32.02,76676.88,0.0,0.74007,0.00017,19.0272]
[1779770588371,32.02,76677.09,0.0,0.74012,0.00017,19.02529]
[1779770593406,32.02,76676.95,0.0,0.74011,0.00017,19.02568]
[1779770607506,32.01,76677.23,0.0,0.74019,0.00017,19.02261]
[1779770612541,32.01,76678.07,0.0,0.74038,0.00017,19.01256]
[1779770613259,32.01,76678.07,0.0,0.74038,0.00017,19.01256]
[1779770615226,32.01,76678.88,0.0,0.74053,0.00017,19.0073]
[1779770615325,32.01,76678.88,0.0,0.74053,0.00017,19.00723]
[1779770621604,32.01,76678.3,0.0,0.74044,0.00017,19.01032]
[1779770624930,32.01,76678.77,0.0,0.74053,0.00017,19.00729]
[1779770624991,32.01,76683.46,0.0,0.74134,0.00017,18.97763]
[1779770626639,32.0,76685.8,0.0,0.74175,0.00017,18.96279]
[1779770627801,32.0,76685.8,0.0,0.74175,0.00017,18.96279]
[1779770627967,32.0,76685.8,0.0,0.74175,0.00017,18.96279]
[1779770628068,32.0,76686.21,0.0,0.74182,0.00017,18.96018]
[1779770634696,32.0,76686.71,0.0,0.74191,0.00017,18.95683]
[1779770637373,32.0,76687.59,0.0,0.74206,0.00017,18.95123]
[1779770637967,32.0,76687.59,0.0,0.74206,0.00017,18.95123]
[1779770638068,32.0,76689.9,0.0,0.74246,0.00017,18.93662]
[1779770640737,32.0,76692.63,0.0,0.74293,0.00017,18.91937]
[1779770642218,32.0,76691.87,0.0,0.7428,0.00017,18.9242]
[1779770642467,32.0,76691.87,0.0,0.7428,0.00017,18.9242]
[1779770642751,32.0,76691.91,0.0,0.7428,0.00017,18.92396]
[1779770648793,32.0,76692.05,0.0,0.74282,0.00017,18.92317]
[1779770653874,32.0,76691.05,0.0,0.74265,0.00017,18.92956]
[1779770655229,32.0,76690.02,0.0,0.74247,0.00017,18.93609]
[1779770655842,32.0,76690.77,0.0,0.7426,0.00017,18.93135]
[1779770660877,32.0,76690.37,0.0,0.74253,0.00017,18.9339]
[1779770668753,32.0,76690.37,0.0,0.74253,0.00017,18.9339]
[1779770674975,32.0,76691.62,0.0,0.74278,0.00017,18.92164]
[1779770675997,32.0,76691.62,0.0,0.74278,0.00017,18.92164]
[1779770676220,32.0,76691.62,0.0,0.74278,0.00017,18.92164]
[1779770676506,32.0,76693.5,0.0,0.7431,0.00017,18.90975]
[1779770676722,32.0,76693.5,0.0,0.7431,0.00017,18.90975]
[1779770676989,32.0,76694.76,0.0,0.74332,0.00017,18.90179]
[1779770682025,32.01,76695.8,0.0,0.74349,0.00017,18.89533]
[1779770683046,32.01,76695.8,0.0,0.74349,0.00017,18.89533]
[1779770683224,32.01,76695.8,0.0,0.74349,0.00017,18.89533]
[1779770690081,32.0,76696.28,0.0,0.74358,0.00017,18.89207]
[1779770695116,32.0,76696.22,0.0,0.74358,0.00017,18.89231]
[1779770699992,32.0,76697.89,0.0,0.74386,0.00017,18.88165]
[1779770700229,32.0,76697.89,0.0,0.74386,0.00017,18.88165]
[1779770700578,32.0,76699.18,0.0,0.74409,0.00017,18.87344]
[1779770700722,32.0,76699.18,0.0,0.74409,0.00017,18.87344]
[1779770701158,32.0,76699.38,0.0,0.74412,0.00017,18.87216]
[1779770706193,32.0,76699.73,0.0,0.74418,0.00017,18.8699]
[1779770711228,32.0,76699.65,0.0,0.74416,0.00017,18.87065]
[1779770715018,32.0,76701.49,0.0,0.74447,0.00017,18.85915]
[1779770715230,32.0,76701.49,0.0,0.74447,0.00017,18.85915]
[1779770718383,32.01,76705.8,0.0,0.74521,0.00017,18.83181]
[1779770718470,32.01,76705.8,0.0,0.74521,0.00017,18.83181]
[1779770722391,32.01,76705.69,0.0,0.74518,0.00017,18.83264]
[1779770722475,32.01,76705.69,0.0,0.74518,0.00017,18.83264]
[1779770722607,32.01,76705.69,0.0,0.74518,0.00017,18.83264]
[1779770722721,32.01,76705.69,0.0,0.74518,0.00017,18.83264]
[1779770722819,32.01,76705.69,0.0,0.74518,0.00017,18.83273]
[1779770729214,32.01,76707.55,0.0,0.7455,0.00017,18.82108]
[1779770729474,32.01,76705.9,0.0,0.74521,0.00017,18.83169]
[1779770731930,32.01,76706.47,0.0,0.74531,0.00017,18.82812]
[1779770731971,32.01,76706.47,0.0,0.74531,0.00017,18.82812]
[1779770736975,32.01,76707.23,0.0,0.74546,0.00017,18.81923]
[1779770737222,32.01,76707.23,0.0,0.74546,0.00017,18.81923]
[1779770737332,32.01,76707.32,0.0,0.74547,0.00017,18.81878]
[1779770737469,32.01,76707.32,0.0,0.74547,0.00017,18.81878]
[1779770739427,32.01,76707.65,0.0,0.74553,0.00017,18.8168]
[1779770741659,32.01,76708.11,0.0,0.7456,0.00017,18.81393]
[1779770741722,32.01,76708.11,0.0,0.7456,0.00017,18.81393]
[1779770745956,32.01,76710.9,0.0,0.74607,0.00017,18.79636]
[1779770745967,32.01,76710.9,0.0,0.74607,0.00017,18.79636]
[1779770752518,32.01,76710.01,0.0,0.74592,0.00017,18.80225]
[1779770757553,32.01,76710.71,0.0,0.74603,0.00017,18.79806]
[1779770762588,32.01,76710.67,0.0,0.74601,0.00017,18.79865]
[1779770765447,32.01,76711.01,0.0,0.74607,0.00017,18.79662]
[1779770765468,32.01,76711.01,0.0,0.74607,0.00017,18.79662]
[1779770766037,32.01,76711.01,0.0,0.74607,0.00017,18.79662]
[1779770766219,32.01,76711.01,0.0,0.74607,0.00017,18.79662]
[1779770766320,32.02,76705.08,0.0,0.74505,0.00017,18.83456]
[1779770767088,32.02,76705.08,0.0,0.74505,0.00017,18.83456]
[1779770767225,32.02,76705.08,0.0,0.74505,0.00017,18.83456]
[1779770771831,32.02,76701.38,0.0,0.74442,0.00017,18.85815]
[1779770771977,32.02,76701.38,0.0,0.74442,0.00017,18.85815]
[1779770772172,32.02,76701.38,0.0,0.74442,0.00017,18.85815]
[1779770772223,32.02,76701.38,0.0,0.74442,0.00017,18.85815]
[1779770772319,32.02,76701.34,0.0,0.74441,0.00017,18.85842]
[1779770774278,32.02,76701.28,0.0,0.7444,0.00017,18.8588]
[1779770774469,32.02,76699.49,0.0,0.74409,0.00017,18.87029]
[1779770778703,32.02,76699.92,0.0,0.74416,0.00017,18.86783]
[1779770778722,32.02,76699.92,0.0,0.74416,0.00017,18.86783]
[1779770781168,32.02,76699.86,0.0,0.74414,0.00017,18.8684]
[1779770781217,32.02,76699.86,0.0,0.74414,0.00017,18.8684]
[1779770781233,32.02,76701.11,0.0,0.74435,0.00017,18.86066]
[1779770786758,32.02,76701.93,0.0,0.74447,0.00017,18.85608]
[1779770788976,32.02,76701.93,0.0,0.74447,0.00017,18.85608]
[1779770789223,32.02,76701.93,0.0,0.74447,0.00017,18.85608]
[1779770789304,32.02,76706.34,0.0,0.74522,0.00017,18.82825]
[1779770794999,32.02,76708.66,0.0,0.74565,0.00017,18.8091]
[1779770797139,32.02,76708.66,0.0,0.74565,0.00017,18.80911]
[1779770797228,32.02,76708.66,0.0,0.74565,0.00017,18.80911]
[1779770797599,32.02,76708.66,0.0,0.74565,0.00017,18.80912]
[1779770797720,32.02,76708.66,0.0,0.74565,0.00017,18.80912]
[1779770797841,32.02,76708.73,0.0,0.74566,0.00017,18.80867]
[1779770800236,32.02,76709.67,0.0,0.74583,0.00017,18.80268]
[1779770800467,32.02,76710.76,0.0,0.74601,0.00017,18.79574]
[1779770805897,32.02,76713.7,0.0,0.74651,0.00017,18.77714]
[1779770810932,32.02,76714.0,0.0,0.74655,0.00017,18.77539]
[1779770813385,32.02,76713.36,0.0,0.74644,0.00017,18.77956]
[1779770813472,32.02,76713.36,0.0,0.74644,0.00017,18.77956]
[1779770814109,32.02,76713.36,0.0,0.74644,0.00017,18.77956]
[1779770814220,32.02,76713.36,0.0,0.74644,0.00017,18.77956]
[1779770814261,32.02,76712.41,0.0,0.74628,0.00017,18.78566]
[1779770819998,32.02,76712.69,0.0,0.74633,0.00017,18.78401]
[1779770823794,32.03,76713.06,0.0,0.74639,0.00017,18.78171]
[1779770823978,32.03,76713.06,0.0,0.74639,0.00017,18.78171]
[1779770828597,32.03,76712.21,0.0,0.74624,0.00017,18.78723]
[1779770828725,32.03,76712.21,0.0,0.74624,0.00017,18.78723]
[1779770829273,32.03,76712.21,0.0,0.74624,0.00017,18.78723]
[1779770829320,32.03,76712.46,0.0,0.74628,0.00017,18.78564]
[1779770829469,32.03,76712.46,0.0,0.74628,0.00017,18.78564]
[1779770832548,32.03,76711.97,0.0,0.7462,0.00017,18.78879]
[1779770832723,32.03,76711.97,0.0,0.7462,0.00017,18.78879]
[1779770838125,32.03,76710.06,0.0,0.74587,0.00017,18.80095]
[1779770838606,32.03,76710.06,0.0,0.74587,0.00017,18.80095]
[1779770838721,32.03,76710.06,0.0,0.74587,0.00017,18.80095]
[1779770838966,32.03,76710.06,0.0,0.74587,0.00017,18.80095]
[1779770839222,32.03,76710.06,0.0,0.74587,0.00017,18.80095]
[1779770839321,32.03,76710.22,0.0,0.7459,0.00017,18.79992]
[1779770842159,32.03,76704.14,0.0,0.74486,0.00017,18.8386]
[1779770843161,32.03,76686.56,0.0,0.74184,0.00017,18.94999]
[1779770844168,32.03,76682.48,0.0,0.74114,0.00017,18.97565]
[1779770844486,32.03,76682.48,0.0,0.74114,0.00017,18.97565]
[1779770846777,32.03,76683.25,0.0,0.74128,0.00017,18.97071]
[1779770851217,32.02,76691.06,0.0,0.74266,0.00017,18.91693]
[1779770853231,32.02,76696.12,0.0,0.74353,0.00017,18.88498]
[1779770853826,32.02,76696.12,0.0,0.74353,0.00017,18.88498]
[1779770853977,32.02,76696.12,0.0,0.74353,0.00017,18.88498]
[1779770855270,32.02,76696.22,0.0,0.74354,0.00017,18.88432]
[1779770855362,32.02,76696.22,0.0,0.74354,0.00017,18.88429]
[1779770855469,32.02,76696.22,0.0,0.74354,0.00017,18.88429]
[1779770857536,32.02,76699.21,0.0,0.74406,0.00017,18.86529]
[1779770857717,32.02,76699.21,0.0,0.74406,0.00017,18.86529]
[1779770863301,32.02,76700.43,0.0,0.74427,0.00017,18.85758]
[1779770866158,32.02,76700.36,0.0,0.74425,0.00017,18.85804]
[1779770866221,32.02,76700.36,0.0,0.74425,0.00017,18.85804]
[1779770866613,32.02,76701.53,0.0,0.74445,0.00017,18.85062]
[1779770866725,32.02,76701.53,0.0,0.74445,0.00017,18.85062]
[1779770867328,32.02,76701.43,0.0,0.74444,0.00017,18.85128]
[1779770872364,32.02,76701.06,0.0,0.74437,0.00017,18.85372]
[1779770876941,32.03,76701.47,0.0,0.74444,0.00017,18.85118]
[1779770876974,32.03,76701.47,0.0,0.74444,0.00017,18.85118]
[1779770881652,32.03,76701.23,0.0,0.7444,0.00017,18.85278]
[1779770881719,32.03,76701.23,0.0,0.7444,0.00017,18.85278]
[1779770884145,32.03,76702.77,0.0,0.74466,0.00017,18.84304]
[1779770884226,32.03,76702.77,0.0,0.74466,0.00017,18.84304]
[1779770884449,32.03,76702.28,0.0,0.74457,0.00017,18.84618]
[1779770885206,32.03,76702.28,0.0,0.74457,0.00017,18.84618]
[1779770885218,32.03,76702.28,0.0,0.74457,0.00017,18.84618]
[1779770890491,32.03,76701.03,0.0,0.74436,0.00017,18.85424]
[1779770894294,32.03,76701.13,0.0,0.74437,0.00017,18.85364]
[1779770894436,32.03,76701.13,0.0,0.74437,0.00017,18.85364]
[1779770894470,32.03,76701.35,0.0,0.74441,0.00017,18.85228]
[1779770897540,32.03,76699.89,0.0,0.74416,0.00017,18.8616]
[1779770899182,32.03,76699.89,0.0,0.74416,0.00017,18.8616]
[1779770899218,32.03,76699.89,0.0,0.74416,0.00017,18.8616]
[1779770899283,32.03,76698.33,0.0,0.74389,0.00017,18.87151]
[1779770899969,32.03,76698.33,0.0,0.74389,0.00017,18.87151]
[1779770900219,32.03,76698.33,0.0,0.74389,0.00017,18.87151]
[1779770906603,32.03,76698.74,0.0,0.74396,0.00017,18.86895]
[1779770911811,32.03,76698.05,0.0,0.74384,0.00017,18.87335]
[1779770911975,32.03,76698.05,0.0,0.74384,0.00017,18.87335]
[1779770912398,32.03,76698.05,0.0,0.74384,0.00017,18.87335]
[1779770912475,32.03,76698.05,0.0,0.74384,0.00017,18.87335]
[1779770912417,32.03,76697.95,0.0,0.74386,0.00017,18.86965]
[1779770918687,32.03,76697.26,0.0,0.74374,0.00017,18.87408]
[1779770923431,32.03,76697.63,0.0,0.7438,0.00017,18.87176]
[1779770923475,32.03,76697.63,0.0,0.7438,0.00017,18.87176]
[1779770924731,32.03,76693.36,0.0,0.74307,0.00017,18.89889]
[1779770931433,32.03,76692.83,0.0,0.74297,0.00017,18.90244]
[1779770931473,32.03,76692.83,0.0,0.74297,0.00017,18.90244]
[1779770932141,32.03,76692.8,0.0,0.74296,0.00017,18.90281]
[1779770932225,32.03,76692.8,0.0,0.74296,0.00017,18.90281]
[1779770932322,32.03,76692.8,0.0,0.74296,0.00017,18.90292]
[1779770938827,32.03,76691.16,0.0,0.74267,0.00017,18.91352]
[1779770942755,32.03,76691.45,0.0,0.74272,0.00017,18.91178]
[1779770942972,32.03,76691.45,0.0,0.74272,0.00017,18.91178]
[1779770947077,32.03,76692.27,0.0,0.74285,0.00017,18.90671]
[1779770947225,32.03,76692.27,0.0,0.74285,0.00017,18.90671]
[1779770947236,32.03,76691.72,0.0,0.74276,0.00017,18.91024]
[1779770949159,32.03,76692.2,0.0,0.74284,0.00017,18.90721]
[1779770949221,32.03,76692.2,0.0,0.74284,0.00017,18.90721]
[1779770954121,32.03,76692.21,0.0,0.74284,0.00017,18.90731]
[1779770954222,32.03,76692.21,0.0,0.74284,0.00017,18.90731]
[1779770954319,32.03,76692.33,0.0,0.74286,0.00017,18.90658]
[1779770960335,32.03,76692.6,0.0,0.7429,0.00017,18.90498]
[1779770960473,32.03,76692.6,0.0,0.7429,0.00017,18.90498]
[1779770965103,32.03,76692.78,0.0,0.74293,0.00017,18.90399]
[1779770965230,32.03,76692.78,0.0,0.74293,0.00017,18.90399]
[1779770965329,32.03,76692.28,0.0,0.74284,0.00017,18.90718]
[1779770975440,32.03,76692.32,0.0,0.74285,0.00017,18.90695]
[1779770975469,32.03,76692.32,0.0,0.74285,0.00017,18.90695]
[1779770980249,32.04,76693.46,0.0,0.74307,0.00017,18.89576]
[1779770980474,32.04,76693.46,0.0,0.74307,0.00017,18.89576]
[1779770980494,32.04,76694.12,0.0,0.74318,0.00017,18.89161]
[1779770982998,32.04,76693.73,0.0,0.74311,0.00017,18.89415]
[1779770983220,32.04,76693.73,0.0,0.74311,0.00017,18.89415]
[1779770990187,32.04,76694.15,0.0,0.74318,0.00017,18.89174]
[1779770990619,32.04,76694.15,0.0,0.74318,0.00017,18.89174]
[1779770990720,32.04,76694.15,0.0,0.74318,0.00017,18.89174]
[1779770991678,32.04,76697.86,0.0,0.74381,0.00017,18.86828]
[1779770991723,32.04,76697.86,0.0,0.74381,0.00017,18.86828]
[1779770992201,32.04,76698.84,0.0,0.74398,0.00017,18.86212]
[1779770996540,32.04,76698.68,0.0,0.74395,0.00017,18.86332]
[1779770996720,32.04,76699.46,0.0,0.74408,0.00017,18.85844]
[1779770997236,32.04,76702.48,0.0,0.74459,0.00017,18.83934]
[1779770999250,32.04,76700.1,0.0,0.74418,0.00017,18.85452]
[1779771000249,32.04,76700.1,0.0,0.74418,0.00017,18.85452]
[1779771000474,32.04,76700.1,0.0,0.74418,0.00017,18.85452]
[1779771000485,32.04,76691.53,0.0,0.74272,0.00017,18.90875]
[1779771001027,32.04,76691.53,0.0,0.74272,0.00017,18.90875]
[1779771001220,32.04,76691.53,0.0,0.74272,0.00017,18.90875]
[1779771001264,32.04,76689.44,0.0,0.74236,0.00017,18.92187]
[1779771003278,32.04,76691.64,0.0,0.74274,0.00017,18.90782]
[1779771006299,32.04,76694.77,0.0,0.74328,0.00017,18.88785]
[1779771006671,32.04,76694.77,0.0,0.74328,0.00017,18.88785]
[1779771006727,32.04,76694.77,0.0,0.74328,0.00017,18.88785]
[1779771007306,32.04,76698.87,0.0,0.74399,0.00017,18.86184]
[1779771014355,32.04,76698.67,0.0,0.74396,0.00017,18.86299]
[1779771016469,32.04,76698.93,0.0,0.744,0.00017,18.86133]
[1779771016570,32.04,76698.72,0.0,0.74396,0.00017,18.86264]
[1779771019054,32.04,76697.4,0.0,0.74374,0.00017,18.87096]
[1779771019221,32.04,76697.4,0.0,0.74374,0.00017,18.87096]
[1779771019390,32.04,76697.54,0.0,0.74376,0.00017,18.87004]
[1779771021574,32.04,76696.51,0.0,0.74359,0.00017,18.87654]
[1779771021718,32.04,76695.86,0.0,0.74348,0.00017,18.88062]
[1779771025257,32.04,76695.46,0.0,0.74341,0.00017,18.88303]
[1779771025343,32.04,76695.46,0.0,0.74341,0.00017,18.88303]
[1779771025470,32.04,76695.46,0.0,0.74341,0.00017,18.88303]
[1779771025556,32.03,76695.51,0.0,0.74342,0.00017,18.88267]
[1779771028785,32.03,76696.45,0.0,0.74359,0.00017,18.87659]
[1779771028972,32.03,76696.45,0.0,0.74359,0.00017,18.87659]
[1779771031377,32.03,76698.25,0.0,0.7439,0.00017,18.86512]
[1779771031473,32.03,76698.25,0.0,0.7439,0.00017,18.86512]
[1779771031474,32.03,76696.59,0.0,0.74365,0.00017,18.87127]
[1779771031970,32.03,76696.59,0.0,0.74365,0.00017,18.87127]
[1779771032220,32.03,76696.59,0.0,0.74365,0.00017,18.87127]
[1779771039530,32.03,76695.83,0.0,0.74352,0.00017,18.87585]
[1779771044262,32.03,76695.83,0.0,0.74352,0.00017,18.87585]
[1779771049322,32.03,76696.59,0.0,0.74366,0.00017,18.87076]
[1779771049632,32.03,76696.56,0.0,0.74365,0.00017,18.87093]
[1779771055338,32.03,76696.47,0.0,0.74364,0.00017,18.87148]
[1779771060679,32.03,76697.32,0.0,0.74379,0.00017,18.8661]
[1779771066509,32.03,76697.35,0.0,0.74379,0.00017,18.86593]
[1779771066569,32.03,76699.51,0.0,0.74416,0.00017,18.85227]
[1779771066719,32.03,76699.51,0.0,0.74416,0.00017,18.85227]
[1779771066724,32.03,76699.51,0.0,0.74416,0.00017,18.85227]
[1779771066976,32.03,76699.51,0.0,0.74416,0.00017,18.85227]
[1779771073610,32.03,76700.06,0.0,0.74425,0.00017,18.84891]
[1779771073728,32.03,76701.02,0.0,0.74441,0.00017,18.84285]
[1779771073813,32.03,76701.02,0.0,0.74441,0.00017,18.84285]
[1779771073973,32.03,76701.02,0.0,0.74441,0.00017,18.84285]
[1779771074068,32.03,76700.96,0.0,0.7444,0.00017,18.84325]
[1779771078229,32.03,76700.9,0.0,0.74439,0.00017,18.84369]
[1779771078324,32.03,76700.9,0.0,0.74439,0.00017,18.84369]
[1779771078471,32.03,76700.9,0.0,0.74439,0.00017,18.84369]
[1779771078542,32.03,76701.53,0.0,0.7445,0.00017,18.83974]
[1779771083840,32.03,76703.23,0.0,0.74478,0.00017,18.82913]
[1779771086000,32.03,76702.17,0.0,0.7446,0.00017,18.83591]
[1779771086225,32.03,76702.17,0.0,0.7446,0.00017,18.83591]
[1779771086323,32.03,76702.17,0.0,0.7446,0.00017,18.83591]
[1779771086470,32.03,76702.17,0.0,0.7446,0.00017,18.83591]
[1779771086546,32.03,76701.89,0.0,0.74455,0.00017,18.83779]
[1779771088171,32.03,76701.89,0.0,0.74455,0.00017,18.83779]
[1779771088217,32.03,76701.89,0.0,0.74455,0.00017,18.83779]
[1779771095669,32.04,76702.18,0.0,0.74462,0.00017,18.83211]
[1779771095720,32.04,76702.18,0.0,0.74462,0.00017,18.83211]
[1779771096228,32.04,76702.18,0.0,0.74462,0.00017,18.83211]
[1779771096470,32.04,76702.18,0.0,0.74462,0.00017,18.83211]
[1779771096569,32.04,76698.99,0.0,0.74407,0.00017,18.85248]
[1779771101966,32.04,76695.94,0.0,0.74354,0.00017,18.87193]
[1779771104703,32.04,76695.52,0.0,0.74347,0.00017,18.87461]
[1779771104723,32.04,76695.52,0.0,0.74347,0.00017,18.87461]
[1779771104968,32.04,76695.52,0.0,0.74347,0.00017,18.87461]
[1779771105226,32.04,76695.52,0.0,0.74347,0.00017,18.87461]
[1779771105323,32.04,76695.52,0.0,0.74347,0.00017,18.87463]
[1779771110067,32.04,76697.78,0.0,0.74386,0.00017,18.86034]
[1779771110222,32.04,76697.78,0.0,0.74386,0.00017,18.86034]
[1779771116071,32.04,76698.02,0.0,0.7439,0.00017,18.85898]
[1779771117337,32.04,76698.02,0.0,0.7439,0.00017,18.85898]
[1779771117473,32.04,76698.02,0.0,0.7439,0.00017,18.85898]
[1779771117618,32.04,76698.02,0.0,0.7439,0.00017,18.85898]
[1779771117654,32.04,76700.11,0.0,0.74425,0.00017,18.84578]
[1779771117726,32.04,76700.11,0.0,0.74425,0.00017,18.84578]
[1779771122476,32.04,76699.66,0.0,0.74417,0.00017,18.84879]
[1779771122725,32.04,76699.43,0.0,0.74413,0.00017,18.85029]
[1779771123142,32.04,76699.43,0.0,0.74413,0.00017,18.85029]
[1779771123222,32.04,76699.43,0.0,0.74413,0.00017,18.85029]
[1779771123319,32.04,76699.26,0.0,0.7441,0.00017,18.8514]
[1779771125026,32.04,76699.9,0.0,0.74421,0.00017,18.84738]
[1779771125221,32.04,76699.9,0.0,0.74421,0.00017,18.84738]
[1779771130578,32.04,76700.25,0.0,0.74426,0.00017,18.84535]
[1779771130732,32.04,76699.73,0.0,0.74417,0.00017,18.84869]
[1779771131059,32.04,76699.73,0.0,0.74417,0.00017,18.84869]
[1779771131223,32.04,76699.73,0.0,0.74417,0.00017,18.84869]
[1779771131319,32.04,76699.75,0.0,0.74418,0.00017,18.84861]
[1779771133959,32.04,76698.91,0.0,0.74403,0.00017,18.85402]
[1779771133967,32.04,76698.91,0.0,0.74403,0.00017,18.85402]
[1779771139232,32.04,76698.93,0.0,0.74403,0.00017,18.85413]
[1779771140640,32.04,76698.93,0.0,0.74403,0.00017,18.85413]
[1779771140723,32.04,76699.05,0.0,0.74405,0.00017,18.85341]
[1779771141025,32.04,76699.05,0.0,0.74405,0.00017,18.85341]
[1779771141223,32.04,76699.05,0.0,0.74405,0.00017,18.85341]
[1779771141257,32.04,76699.05,0.0,0.74405,0.00017,18.85345]
[1779771146281,32.04,76698.98,0.0,0.74403,0.00017,18.85411]
[1779771148634,32.04,76699.03,0.0,0.74404,0.00017,18.85383]
[1779771148720,32.04,76696.69,0.0,0.74363,0.00017,18.8687]
[1779771149164,32.04,76696.69,0.0,0.74363,0.00017,18.8687]
[1779771149223,32.04,76696.69,0.0,0.74363,0.00017,18.8687]
[1779771149302,32.04,76694.36,0.0,0.74323,0.00017,18.88356]
[1779771154483,32.05,76695.05,0.0,0.74337,0.00017,18.87524]
[1779771154722,32.05,76695.05,0.0,0.74337,0.00017,18.87524]
[1779771156541,32.05,76695.09,0.0,0.74337,0.00017,18.87519]
[1779771156718,32.05,76695.09,0.0,0.74337,0.00017,18.87519]
[1779771156642,32.05,76694.37,0.0,0.74325,0.00017,18.87985]
[1779771157189,32.05,76694.37,0.0,0.74325,0.00017,18.87985]
[1779771157222,32.05,76694.37,0.0,0.74325,0.00017,18.87985]
[1779771157357,32.05,76692.99,0.0,0.74301,0.00017,18.88867]
[1779771158396,32.05,76692.99,0.0,0.74301,0.00017,18.88867]
[1779771158475,32.05,76692.99,0.0,0.74301,0.00017,18.88867]
[1779771164407,32.05,76693.59,0.0,0.7431,0.00017,18.88516]
[1779771169442,32.05,76693.33,0.0,0.74306,0.00017,18.88683]
[1779771171448,32.05,76693.26,0.0,0.74305,0.00017,18.88727]
[1779771171473,32.05,76693.26,0.0,0.74305,0.00017,18.88727]
[1779771171574,32.05,76691.12,0.0,0.74268,0.00017,18.90079]
[1779771171949,32.05,76691.12,0.0,0.74268,0.00017,18.90079]
[1779771171987,32.05,76691.12,0.0,0.74268,0.00017,18.90079]
[1779771177349,32.05,76691.12,0.0,0.74268,0.00017,18.90072]
[1779771177474,32.05,76691.12,0.0,0.74268,0.00017,18.90072]
[1779771177501,32.05,76691.24,0.0,0.7427,0.00017,18.89995]
[1779771177824,32.05,76691.24,0.0,0.7427,0.00017,18.89995]
[1779771177974,32.05,76691.24,0.0,0.7427,0.00017,18.89995]
[1779771183542,32.05,76691.65,0.0,0.74276,0.00017,18.89771]
[1779771184256,32.05,76691.65,0.0,0.74276,0.00017,18.89771]
[1779771184469,32.05,76691.65,0.0,0.74276,0.00017,18.89771]
[1779771184550,32.05,76691.55,0.0,0.74274,0.00017,18.89842]
[1779771184879,32.05,76691.55,0.0,0.74274,0.00017,18.89842]
[1779771184972,32.05,76691.55,0.0,0.74274,0.00017,18.89842]
[1779771190592,32.05,76691.39,0.0,0.7427,0.00017,18.89988]
[1779771192031,32.05,76691.19,0.0,0.74267,0.00017,18.90121]
[1779771192764,32.05,76691.19,0.0,0.74267,0.00017,18.90121]
[1779771192979,32.05,76691.19,0.0,0.74267,0.00017,18.90121]
[1779771198450,32.05,76691.59,0.0,0.74273,0.00017,18.89914]
[1779771198472,32.05,76691.59,0.0,0.74273,0.00017,18.89914]
[1779771203684,32.06,76692.11,0.0,0.7428,0.00017,18.89632]
[1779771209726,32.06,76691.65,0.0,0.74271,0.00017,18.89969]
[1779771212674,32.06,76691.84,0.0,0.74277,0.00017,18.89431]
[1779771212726,32.06,76691.84,0.0,0.74277,0.00017,18.89431]
[1779771214761,32.06,76695.35,0.0,0.74337,0.00017,18.87237]
[1779771215985,32.06,76696.16,0.0,0.74351,0.00017,18.86735]
[1779771216217,32.06,76696.16,0.0,0.74351,0.00017,18.86735]
[1779771220542,32.06,76695.54,0.0,0.74339,0.00017,18.8716]
[1779771220725,32.06,76695.54,0.0,0.74339,0.00017,18.8716]
[1779771233894,32.06,76696.16,0.0,0.74348,0.00017,18.86826]
[1779771238930,32.06,76695.47,0.0,0.74336,0.00017,18.87277]
[1779771243966,32.07,76695.94,0.0,0.74344,0.00017,18.86995]
[1779771249553,32.07,76696.14,0.0,0.74347,0.00017,18.8688]
[1779771249723,32.07,76696.14,0.0,0.74347,0.00017,18.8688]
[1779771256050,32.07,76696.23,0.0,0.74347,0.00017,18.86861]
[1779771256825,32.07,76696.23,0.0,0.74347,0.00017,18.86861]
[1779771256977,32.07,76696.23,0.0,0.74347,0.00017,18.86861]
[1779771262092,32.07,76697.93,0.0,0.74376,0.00017,18.85819]
[1779771268134,32.07,76698.0,0.0,0.74376,0.00017,18.85809]
[1779771273169,32.07,76700.7,0.0,0.74425,0.00017,18.83691]
[1779771274271,32.07,76700.7,0.0,0.74425,0.00017,18.83691]
[1779771274471,32.07,76700.7,0.0,0.74425,0.00017,18.83691]
[1779771276058,32.07,76699.2,0.0,0.74399,0.00017,18.84655]
[1779771276219,32.07,76699.2,0.0,0.74399,0.00017,18.84655]
[1779771282232,32.07,76699.09,0.0,0.74396,0.00017,18.84766]
[1779771293309,32.08,76699.62,0.0,0.74403,0.00017,18.84492]
[1779771295870,32.08,76699.52,0.0,0.74401,0.00017,18.84561]
[1779771295974,32.08,76699.52,0.0,0.74401,0.00017,18.84561]
[1779771298124,32.08,76698.04,0.0,0.74376,0.00017,18.85511]
[1779771298226,32.08,76698.04,0.0,0.74376,0.00017,18.85511]
[1779771298344,32.08,76691.9,0.0,0.7427,0.00017,18.89394]
[1779771299546,32.08,76691.9,0.0,0.7427,0.00017,18.89394]
[1779771299724,32.08,76691.9,0.0,0.7427,0.00017,18.89394]
[1779771299818,32.08,76688.17,0.0,0.74206,0.00017,18.91752]
[1779771300265,32.08,76688.17,0.0,0.74206,0.00017,18.91752]
[1779771300471,32.08,76688.17,0.0,0.74206,0.00017,18.91752]
[1779771304441,32.08,76685.99,0.0,0.74168,0.00017,18.9314]
[1779771304467,32.08,76685.99,0.0,0.74168,0.00017,18.9314]
[1779771310430,32.08,76686.27,0.0,0.74172,0.00017,18.92987]
[1779771317479,32.08,76686.31,0.0,0.74172,0.00017,18.92982]
[1779771326542,32.08,76686.93,0.0,0.74182,0.00017,18.92619]
[1779771327482,32.08,76686.93,0.0,0.74182,0.00017,18.92619]
[1779771327549,32.08,76687.85,0.0,0.74198,0.00017,18.92043]
[1779771328974,32.08,76688.08,0.0,0.74202,0.00017,18.91901]
[1779771329266,32.08,76688.08,0.0,0.74202,0.00017,18.91901]
[1779771329472,32.08,76688.08,0.0,0.74202,0.00017,18.91901]
[1779771329565,32.08,76688.11,0.0,0.74202,0.00017,18.91885]
[1779771334598,32.08,76688.3,0.0,0.74209,0.00017,18.91347]
[1779771334947,32.08,76688.3,0.0,0.74209,0.00017,18.91347]
[1779771334969,32.08,76688.3,0.0,0.74209,0.00017,18.91347]
[1779771341742,32.08,76688.95,0.0,0.7422,0.00017,18.90941]
[1779771341760,32.08,76692.2,0.0,0.74275,0.00017,18.88905]
[1779771343206,32.08,76692.62,0.0,0.74282,0.00017,18.88637]
[1779771343217,32.08,76692.62,0.0,0.74282,0.00017,18.88637]
[1779771345231,32.08,76693.71,0.0,0.74301,0.00017,18.87943]
[1779771345675,32.08,76693.59,0.0,0.74299,0.00017,18.88016]
[1779771350088,32.08,76694.52,0.0,0.74315,0.00017,18.8742]
[1779771350223,32.08,76694.52,0.0,0.74315,0.00017,18.8742]
[1779771353731,32.08,76699.75,0.0,0.74405,0.00017,18.841]
[1779771354130,32.08,76699.75,0.0,0.74405,0.00017,18.841]
[1779771354220,32.08,76699.75,0.0,0.74405,0.00017,18.841]
[1779771356486,32.08,76703.08,0.0,0.74462,0.00017,18.81993]
[1779771356718,32.08,76703.08,0.0,0.74462,0.00017,18.81993]
[1779771356742,32.08,76703.08,0.0,0.74462,0.00017,18.81996]
[1779771357727,32.08,76703.08,0.0,0.74462,0.00017,18.81996]
[1779771357968,32.08,76703.59,0.0,0.74471,0.00017,18.81673]
[1779771359781,32.08,76703.63,0.0,0.74472,0.00017,18.8165]
[1779771359973,32.08,76704.98,0.0,0.74495,0.00017,18.80795]
[1779771363883,32.08,76704.56,0.0,0.74487,0.00017,18.8107]
[1779771363969,32.08,76704.47,0.0,0.74486,0.00017,18.8113]
[1779771366822,32.08,76705.08,0.0,0.74496,0.00017,18.8075]
[1779771369105,32.08,76705.36,0.0,0.74501,0.00017,18.80576]
[1779771369222,32.08,76705.36,0.0,0.74501,0.00017,18.80576]
[1779771374874,32.08,76705.93,0.0,0.7451,0.00017,18.80234]
[1779771374879,32.08,76712.24,0.0,0.74617,0.00017,18.76225]
[1779771374969,32.08,76712.24,0.0,0.74617,0.00017,18.76225]
[1779771375548,32.08,76712.24,0.0,0.74617,0.00017,18.76225]
[1779771375720,32.08,76712.24,0.0,0.74617,0.00017,18.76225]
[1779771379913,32.08,76720.62,0.0,0.74759,0.00017,18.70907]
[1779771380921,32.08,76725.87,0.0,0.74849,0.00017,18.67539]
[1779771380976,32.08,76725.87,0.0,0.74849,0.00017,18.67539]
[1779771381234,32.08,76725.87,0.0,0.74849,0.00017,18.67539]
[1779771386964,32.08,76734.56,0.0,0.74996,0.00017,18.61929]
[1779771389538,32.08,76734.89,0.0,0.75002,0.00017,18.61711]
[1779771389719,32.08,76734.89,0.0,0.75002,0.00017,18.61711]
[1779771395112,32.08,76731.57,0.0,0.7495,0.00017,18.6338]
[1779771395240,32.08,76731.57,0.0,0.7495,0.00017,18.6338]
[1779771395320,32.08,76731.85,0.0,0.74955,0.00017,18.63194]
[1779771401063,32.08,76731.94,0.0,0.74957,0.00017,18.631]
[1779771406098,32.08,76730.73,0.0,0.74938,0.00017,18.63849]
[1779771407743,32.08,76730.73,0.0,0.74938,0.00017,18.63849]
[1779771407970,32.08,76730.73,0.0,0.74938,0.00017,18.63849]
[1779771411687,32.08,76729.07,0.0,0.7491,0.00017,18.64886]
[1779771411723,32.08,76729.07,0.0,0.7491,0.00017,18.64886]
[1779771415052,32.08,76728.12,0.0,0.74895,0.00017,18.65482]
[1779771415229,32.08,76728.12,0.0,0.74895,0.00017,18.65482]
[1779771415321,32.08,76728.34,0.0,0.74899,0.00017,18.65318]
[1779771421203,32.07,76722.25,0.0,0.74797,0.00017,18.69183]
[1779771422552,32.07,76722.25,0.0,0.74797,0.00017,18.69183]
[1779771422721,32.07,76722.25,0.0,0.74797,0.00017,18.69183]
[1779771422819,32.07,76718.69,0.0,0.74736,0.00017,18.71457]
[1779771428220,32.08,76714.76,0.0,0.74669,0.00017,18.73975]
[1779771429448,32.08,76714.46,0.0,0.74664,0.00017,18.74178]
[1779771429472,32.08,76714.46,0.0,0.74664,0.00017,18.74178]
[1779771430592,32.08,76714.1,0.0,0.74657,0.00017,18.74413]
[1779771430730,32.08,76714.1,0.0,0.74657,0.00017,18.74413]
[1779771430814,32.08,76713.56,0.0,0.74648,0.00017,18.7476]
[1779771434928,32.08,76715.78,0.0,0.74686,0.00017,18.73347]
[1779771434968,32.08,76715.78,0.0,0.74686,0.00017,18.73347]
[1779771441686,32.08,76715.24,0.0,0.74676,0.00017,18.73709]
[1779771441718,32.08,76715.24,0.0,0.74676,0.00017,18.73709]
[1779771441785,32.08,76715.86,0.0,0.74687,0.00017,18.7332]
[1779771442789,32.08,76715.86,0.0,0.74687,0.00017,18.7332]
[1779771442970,32.08,76715.86,0.0,0.74687,0.00017,18.7332]
[1779771448392,32.08,76715.64,0.0,0.74682,0.00017,18.73473]
[1779771450075,32.08,76715.64,0.0,0.74682,0.00017,18.73473]
[1779771450222,32.08,76715.64,0.0,0.74682,0.00017,18.73473]
[1779771450406,32.08,76715.63,0.0,0.74682,0.00017,18.73481]
[1779771453862,32.08,76715.63,0.0,0.74682,0.00017,18.73481]
[1779771453970,32.08,76715.63,0.0,0.74682,0.00017,18.73481]
[1779771460898,32.08,76715.01,0.0,0.74675,0.00017,18.73448]
[1779771460976,32.08,76715.01,0.0,0.74675,0.00017,18.73448]
[1779771460926,32.08,76715.16,0.0,0.74677,0.00017,18.73354]
[1779771466501,32.08,76715.26,0.0,0.74679,0.00017,18.73291]
[1779771466720,32.08,76715.26,0.0,0.74679,0.00017,18.73291]
[1779771466770,32.08,76713.35,0.0,0.74646,0.00017,18.74512]
[1779771473569,32.08,76713.53,0.0,0.7465,0.00017,18.74392]
[1779771479610,32.08,76713.72,0.0,0.74653,0.00017,18.74266]
[1779771480503,32.08,76713.72,0.0,0.74653,0.00017,18.74266]
[1779771480720,32.08,76713.72,0.0,0.74653,0.00017,18.74266]
[1779771480818,32.08,76713.6,0.0,0.74651,0.00017,18.74342]
[1779771482577,32.08,76713.6,0.0,0.74651,0.00017,18.74342]
[1779771482731,32.08,76713.6,0.0,0.74651,0.00017,18.74342]
[1779771482838,32.08,76711.68,0.0,0.74618,0.00017,18.75565]
[1779771483642,32.08,76702.29,0.0,0.74458,0.00017,18.81532]
[1779771484648,32.08,76696.18,0.0,0.74353,0.00017,18.85393]
[1779771487809,32.08,76695.54,0.0,0.74343,0.00017,18.85782]
[1779771487970,32.08,76695.54,0.0,0.74343,0.00017,18.85782]
[1779771487819,32.08,76695.54,0.0,0.74343,0.00017,18.85779]
[1779771496731,32.08,76695.72,0.0,0.74346,0.00017,18.85656]
[1779771501225,32.08,76694.97,0.0,0.74333,0.00017,18.86144]
[1779771501767,32.08,76694.34,0.0,0.74322,0.00017,18.86549]
[1779771506802,32.08,76693.93,0.0,0.74314,0.00017,18.86838]
[1779771508640,32.08,76693.49,0.0,0.74307,0.00017,18.87122]
[1779771508718,32.08,76693.49,0.0,0.74307,0.00017,18.87122]
[1779771508816,32.08,76693.51,0.0,0.74307,0.00017,18.87114]
[1779771512050,32.08,76693.51,0.0,0.74307,0.00017,18.87114]
[1779771518887,32.08,76693.51,0.0,0.74309,0.00017,18.86734]
[1779771520901,32.08,76690.87,0.0,0.74263,0.00017,18.88408]
[1779771521908,32.08,76685.33,0.0,0.74168,0.00017,18.91899]
[1779771525287,32.08,76685.0,0.0,0.74162,0.00017,18.92102]
[1779771525473,32.08,76685.0,0.0,0.74162,0.00017,18.92102]
[1779771525936,32.08,76684.89,0.0,0.7416,0.00017,18.9217]
[1779771534999,32.08,76684.99,0.0,0.74162,0.00017,18.92092]
[1779771541049,32.08,76684.72,0.0,0.74158,0.00017,18.92252]
[1779771546084,32.08,76684.74,0.0,0.74159,0.00017,18.92232]
[1779771551119,32.08,76682.39,0.0,0.74118,0.00017,18.937]
[1779771552125,32.08,76680.09,0.0,0.74079,0.00017,18.9514]
[1779771557161,32.08,76679.91,0.0,0.74076,0.00017,18.95246]
[1779771560182,32.08,76681.75,0.0,0.74107,0.00017,18.94104]
[1779771561451,32.08,76681.75,0.0,0.74107,0.00017,18.94104]
[1779771561471,32.08,76681.75,0.0,0.74107,0.00017,18.94104]
[1779771561510,32.08,76682.45,0.0,0.74119,0.00017,18.93669]
[1779771566224,32.08,76684.02,0.0,0.74146,0.00017,18.92708]
[1779771571259,32.08,76684.52,0.0,0.74157,0.00017,18.91977]
[1779771578308,32.08,76683.27,0.0,0.74135,0.00017,18.92797]
[1779771582336,32.08,76679.0,0.0,0.7406,0.00017,18.95495]
[1779771587370,32.08,76679.48,0.0,0.74068,0.00017,18.95205]
[1779771592406,32.08,76678.92,0.0,0.7406,0.00017,18.95525]
[1779771595410,32.08,76677.56,0.0,0.74036,0.00017,18.96365]
[1779771599221,32.08,76677.67,0.0,0.74038,0.00017,18.96295]
[1779771599322,32.08,76677.67,0.0,0.74038,0.00017,18.96297]
[1779771604491,32.08,76678.79,0.0,0.74058,0.00017,18.95567]
[1779771608519,32.08,76676.5,0.0,0.74019,0.00017,18.9698]
[1779771608725,32.08,76676.5,0.0,0.74019,0.00017,18.9698]
[1779771609419,32.08,76677.23,0.0,0.74032,0.00017,18.96516]
[1779771609468,32.08,76677.23,0.0,0.74032,0.00017,18.96516]
[1779771609525,32.08,76677.97,0.0,0.74045,0.00017,18.96053]
[1779771613554,32.08,76668.52,0.0,0.73881,0.00017,19.01968]
[1779771614561,32.08,76662.53,0.0,0.73777,0.00017,19.05709]
[1779771616224,32.08,76662.09,0.0,0.73769,0.00017,19.05987]
[1779771616472,32.08,76662.09,0.0,0.73769,0.00017,19.05987]
[1779771621612,32.08,76661.04,0.0,0.73751,0.00017,19.06645]
[1779771626647,32.08,76660.69,0.0,0.73745,0.00017,19.06865]
[1779771627547,32.08,76660.69,0.0,0.73745,0.00017,19.06865]
[1779771627728,32.08,76660.69,0.0,0.73745,0.00017,19.06865]
[1779771627962,32.08,76660.69,0.0,0.73745,0.00017,19.06865]
[1779771627974,32.08,76660.69,0.0,0.73745,0.00017,19.06865]
[1779771628009,32.08,76660.69,0.0,0.73745,0.00017,19.06866]
[1779771633696,32.08,76660.33,0.0,0.73742,0.00017,19.06661]
[1779771640746,32.08,76660.47,0.0,0.73744,0.00017,19.06582]
[1779771648802,32.08,76659.24,0.0,0.73722,0.00017,19.07374]
[1779771653837,32.08,76658.28,0.0,0.73705,0.00017,19.07986]
[1779771655552,32.08,76658.29,0.0,0.73705,0.00017,19.07983]
[1779771655732,32.08,76658.29,0.0,0.73705,0.00017,19.07983]
[1779771661171,32.08,76658.09,0.0,0.73701,0.00017,19.08124]
[1779771661226,32.08,76658.09,0.0,0.73701,0.00017,19.08124]
[1779771661443,32.08,76658.13,0.0,0.73701,0.00017,19.08103]
[1779771661474,32.08,76658.13,0.0,0.73701,0.00017,19.08103]
[1779771661893,32.09,76658.4,0.0,0.73706,0.00017,19.07939]
[1779771668942,32.09,76654.69,0.0,0.73641,0.00017,19.10265]
[1779771670956,32.09,76649.35,0.0,0.73548,0.00017,19.13566]
[1779771671264,32.09,76649.35,0.0,0.73548,0.00017,19.13566]
[1779771671473,32.09,76649.35,0.0,0.73548,0.00017,19.13566]
[1779771676999,32.09,76646.41,0.0,0.73496,0.00017,19.15374]
[1779771677311,32.09,76646.41,0.0,0.73496,0.00017,19.15374]
[1779771677474,32.09,76646.41,0.0,0.73496,0.00017,19.15374]
[1779771687069,32.09,76644.86,0.0,0.73469,0.00017,19.16338]
[1779771690887,32.09,76644.1,0.0,0.73456,0.00017,19.1681]
[1779771690974,32.09,76644.1,0.0,0.73456,0.00017,19.1681]
[1779771691563,32.09,76644.08,0.0,0.73458,0.00017,19.16391]
[1779771691718,32.09,76644.08,0.0,0.73458,0.00017,19.16391]
[1779771692104,32.09,76644.17,0.0,0.7346,0.00017,19.16337]
[1779771694441,32.09,76643.88,0.0,0.73455,0.00017,19.16518]
[1779771694469,32.09,76643.88,0.0,0.73455,0.00017,19.16518]
[1779771698146,32.09,76637.81,0.0,0.73349,0.00018,19.20248]
[1779771700725,32.09,76634.26,0.0,0.73286,0.00018,19.22419]
[1779771700981,32.09,76634.26,0.0,0.73286,0.00018,19.22419]
[1779771701668,32.09,76634.55,0.0,0.73292,0.00018,19.22239]
[1779771701719,32.09,76634.55,0.0,0.73292,0.00018,19.22239]
[1779771702174,32.09,76632.83,0.0,0.73262,0.00018,19.23288]
[1779771704116,32.09,76632.09,0.0,0.73248,0.00018,19.23746]
[1779771704225,32.09,76632.09,0.0,0.73248,0.00018,19.23746]
[1779771706202,32.09,76638.88,0.0,0.73367,0.00018,19.19603]
[1779771707209,32.09,76644.03,0.0,0.73457,0.00017,19.16448]
[1779771709068,32.09,76646.45,0.0,0.73499,0.00017,19.14971]
[1779771709226,32.09,76646.45,0.0,0.73499,0.00017,19.14971]
[1779771709497,32.09,76646.52,0.0,0.735,0.00017,19.14942]
[1779771709719,32.09,76646.52,0.0,0.735,0.00017,19.14942]
[1779771710230,32.09,76647.3,0.0,0.73513,0.00017,19.14475]
[1779771715265,32.09,76650.17,0.0,0.73561,0.00017,19.12779]
[1779771716242,32.09,76650.17,0.0,0.73561,0.00017,19.12779]
[1779771716481,32.09,76649.14,0.0,0.73543,0.00017,19.13431]
[1779771721346,32.1,76647.82,0.0,0.73518,0.00017,19.14285]
[1779771721472,32.1,76647.82,0.0,0.73518,0.00017,19.14285]
[1779771724133,32.1,76646.0,0.0,0.73486,0.00017,19.15416]
[1779771724223,32.1,76646.0,0.0,0.73486,0.00017,19.15416]
[1779771724301,32.1,76645.63,0.0,0.7348,0.00017,19.1565]
[1779771725130,32.1,76645.63,0.0,0.7348,0.00017,19.1565]
[1779771725220,32.1,76645.63,0.0,0.7348,0.00017,19.1565]
[1779771730372,32.1,76646.14,0.0,0.73488,0.00017,19.15358]
[1779771731403,32.1,76646.14,0.0,0.73488,0.00017,19.15358]
[1779771731469,32.1,76646.14,0.0,0.73488,0.00017,19.15358]
[1779771731689,32.1,76646.14,0.0,0.73488,0.00017,19.15358]
[1779771731723,32.1,76646.14,0.0,0.73488,0.00017,19.15358]
[1779771731788,32.1,76646.02,0.0,0.73486,0.00017,19.15435]
[1779771737824,32.1,76646.19,0.0,0.73488,0.00017,19.15343]
[1779771737973,32.1,76646.19,0.0,0.73488,0.00017,19.15343]
[1779771743477,32.1,76646.03,0.0,0.73485,0.00017,19.15457]
[1779771748729,32.1,76644.39,0.0,0.73456,0.00017,19.16475]
[1779771748973,32.1,76644.39,0.0,0.73456,0.00017,19.16475]
[1779771749009,32.1,76644.39,0.0,0.73456,0.00017,19.16475]
[1779771749224,32.1,76644.39,0.0,0.73456,0.00017,19.16475]
[1779771749269,32.1,76643.61,0.0,0.73443,0.00017,19.16957]
[1779771750978,32.1,76644.2,0.0,0.73453,0.00017,19.16594]
[1779771751220,32.1,76644.2,0.0,0.73453,0.00017,19.16594]
[1779771757337,32.1,76644.19,0.0,0.73456,0.00017,19.16176]
[1779771757471,32.1,76644.99,0.0,0.7347,0.00017,19.15686]
[1779771757603,32.1,76644.99,0.0,0.7347,0.00017,19.15686]
[1779771757723,32.1,76644.99,0.0,0.7347,0.00017,19.15686]
[1779771757811,32.1,76644.99,0.0,0.7347,0.00017,19.15691]
[1779771762780,32.1,76644.58,0.0,0.73462,0.00017,19.15951]
[1779771762976,32.1,76644.58,0.0,0.73462,0.00017,19.15951]
[1779771769002,32.1,76644.7,0.0,0.73464,0.00017,19.15893]
[1779771769222,32.1,76644.7,0.0,0.73464,0.00017,19.15893]
[1779771769648,32.1,76645.53,0.0,0.73478,0.00017,19.15389]
[1779771769725,32.1,76645.53,0.0,0.73478,0.00017,19.15389]
[1779771769799,32.1,76646.67,0.0,0.73498,0.00017,19.14688]
[1779771775259,32.1,76648.86,0.0,0.73536,0.00017,19.13356]
[1779771775475,32.1,76648.8,0.0,0.73534,0.00017,19.13405]
[1779771780736,32.1,76648.67,0.0,0.73531,0.00017,19.13513]
[1779771783427,32.1,76649.65,0.0,0.73548,0.00017,19.1292]
[1779771783474,32.1,76649.65,0.0,0.73548,0.00017,19.1292]
[1779771783638,32.1,76649.65,0.0,0.73548,0.00017,19.1292]
[1779771783724,32.1,76649.65,0.0,0.73548,0.00017,19.1292]
[1779771783757,32.1,76649.76,0.0,0.7355,0.00017,19.12858]
[1779771787261,32.1,76649.72,0.0,0.73549,0.00017,19.12895]
[1779771787475,32.11,76648.65,0.0,0.7353,0.00017,19.13566]
[1779771792820,32.11,76648.18,0.0,0.73521,0.00017,19.13881]
[1779771798862,32.11,76648.1,0.0,0.73519,0.00017,19.13966]
[1779771800493,32.11,76648.26,0.0,0.73521,0.00017,19.13872]
[1779771800726,32.11,76648.26,0.0,0.73521,0.00017,19.13872]
[1779771801570,32.11,76647.89,0.0,0.73515,0.00017,19.14105]
[1779771801723,32.11,76647.89,0.0,0.73515,0.00017,19.14105]
[1779771801884,32.11,76648.14,0.0,0.73519,0.00017,19.13955]
[1779771806383,32.11,76648.67,0.0,0.73528,0.00017,19.13643]
[1779771806479,32.11,76649.04,0.0,0.73534,0.00017,19.13419]
[1779771808972,32.11,76649.57,0.0,0.73543,0.00017,19.13103]
[1779771809217,32.11,76649.57,0.0,0.73543,0.00017,19.13103]
[1779771814670,32.11,76647.89,0.0,0.73516,0.00017,19.13731]
[1779771814722,32.11,76647.89,0.0,0.73516,0.00017,19.13731]
[1779771814779,32.11,76647.89,0.0,0.73516,0.00017,19.13731]
[1779771814975,32.11,76647.89,0.0,0.73516,0.00017,19.13731]
[1779771814976,32.11,76647.74,0.0,0.73514,0.00017,19.13828]
[1779771821018,32.11,76647.14,0.0,0.73503,0.00017,19.14222]
[1779771823134,32.11,76648.14,0.0,0.7352,0.00017,19.1361]
[1779771823222,32.11,76648.14,0.0,0.7352,0.00017,19.1361]
[1779771828182,32.11,76645.34,0.0,0.73471,0.00017,19.15351]
[1779771828220,32.11,76645.34,0.0,0.73471,0.00017,19.15351]
[1779771832004,32.11,76645.83,0.0,0.73479,0.00017,19.15061]
[1779771832221,32.11,76645.83,0.0,0.73479,0.00017,19.15061]
[1779771832319,32.11,76645.83,0.0,0.73479,0.00017,19.15064]
[1779771834502,32.11,76645.74,0.0,0.73477,0.00017,19.15125]
[1779771834722,32.11,76645.74,0.0,0.73477,0.00017,19.15125]
[1779771840151,32.12,76646.77,0.0,0.73494,0.00017,19.14511]
[1779771841780,32.12,76645.77,0.0,0.73477,0.00017,19.1513]
[1779771841972,32.12,76645.77,0.0,0.73477,0.00017,19.1513]
[1779771842074,32.12,76645.77,0.0,0.73477,0.00017,19.1513]
[1779771842222,32.12,76645.77,0.0,0.73477,0.00017,19.1513]
[1779771842298,32.11,76645.89,0.0,0.73479,0.00017,19.1505]
[1779771845187,32.11,76641.68,0.0,0.73406,0.00017,19.17634]
[1779771846406,32.11,76641.68,0.0,0.73406,0.00017,19.17634]
[1779771846470,32.11,76641.65,0.0,0.73405,0.00017,19.17653]
[1779771852236,32.11,76640.69,0.0,0.73388,0.00017,19.18243]
[1779771853851,32.11,76642.44,0.0,0.73419,0.00017,19.1717]
[1779771853975,32.11,76642.44,0.0,0.73419,0.00017,19.1717]
[1779771854633,32.12,76641.95,0.0,0.7341,0.00017,19.17472]
[1779771854721,32.12,76641.95,0.0,0.7341,0.00017,19.17472]
[1779771855257,32.12,76642.04,0.0,0.73412,0.00017,19.17418]
[1779771858278,32.12,76646.47,0.0,0.73489,0.00017,19.14702]
[1779771858985,32.12,76646.47,0.0,0.73489,0.00017,19.14702]
[1779771859224,32.12,76646.47,0.0,0.73489,0.00017,19.14702]
[1779771864160,32.12,76651.42,0.0,0.73575,0.00017,19.11681]
[1779771864219,32.12,76651.42,0.0,0.73575,0.00017,19.11681]
[1779771864231,32.12,76651.42,0.0,0.73575,0.00017,19.11681]
[1779771864321,32.12,76651.08,0.0,0.73568,0.00017,19.11898]
[1779771864471,32.12,76651.08,0.0,0.73568,0.00017,19.11898]
[1779771865328,32.12,76651.59,0.0,0.73577,0.00017,19.11591]
[1779771870363,32.12,76652.33,0.0,0.73589,0.00017,19.11178]
[1779771871154,32.12,76652.33,0.0,0.73589,0.00017,19.11178]
[1779771871230,32.12,76652.33,0.0,0.73589,0.00017,19.11178]
[1779771873384,32.12,76658.43,0.0,0.73698,0.00017,19.06997]
[1779771878419,32.12,76657.14,0.0,0.73675,0.00017,19.0782]
[1779771879709,32.12,76657.86,0.0,0.73687,0.00017,19.07379]
[1779771879720,32.12,76657.86,0.0,0.73687,0.00017,19.07379]
[1779771879799,32.12,76657.86,0.0,0.73687,0.00017,19.07379]
[1779771879970,32.12,76657.86,0.0,0.73687,0.00017,19.07379]
[1779771880433,32.12,76658.94,0.0,0.73706,0.00017,19.06715]
[1779771882447,32.12,76663.86,0.0,0.73791,0.00017,19.03677]
[1779771883076,32.12,76663.86,0.0,0.73791,0.00017,19.03677]
[1779771883223,32.12,76663.86,0.0,0.73791,0.00017,19.03677]
[1779771883454,32.12,76672.41,0.0,0.73939,0.00017,18.98365]
[1779771884461,32.12,76676.37,0.0,0.74007,0.00017,18.95897]
[1779771886475,32.12,76682.06,0.0,0.74105,0.00017,18.92352]
[1779771887964,32.12,76682.06,0.0,0.74105,0.00017,18.92352]
[1779771888008,32.12,76682.06,0.0,0.74105,0.00017,18.92352]
[1779771888222,32.12,76682.06,0.0,0.74105,0.00017,18.92352]
[1779771888320,32.12,76685.73,0.0,0.74167,0.00017,18.90072]
[1779771889498,32.13,76689.59,0.0,0.74233,0.00017,18.8766]
[1779771893071,32.13,76689.67,0.0,0.74234,0.00017,18.87622]
[1779771893220,32.13,76689.67,0.0,0.74234,0.00017,18.87622]
[1779771893287,32.13,76689.67,0.0,0.74234,0.00017,18.87622]
[1779771893474,32.13,76689.67,0.0,0.74234,0.00017,18.87622]
[1779771893436,32.13,76689.22,0.0,0.74226,0.00017,18.87916]
[1779771893528,32.13,76688.24,0.0,0.74209,0.00017,18.88532]
[1779771898563,32.13,76688.21,0.0,0.74208,0.00017,18.88576]
[1779771900685,32.13,76687.33,0.0,0.74193,0.00017,18.89134]
[1779771900717,32.13,76687.33,0.0,0.74193,0.00017,18.89134]
[1779771900807,32.13,76687.15,0.0,0.7419,0.00017,18.89251]
[1779771902591,32.13,76682.45,0.0,0.74108,0.00017,18.92218]
[1779771903598,32.13,76679.12,0.0,0.74051,0.00017,18.94312]
[1779771907006,32.13,76678.43,0.0,0.74039,0.00017,18.94741]
[1779771907225,32.13,76678.43,0.0,0.74039,0.00017,18.94741]
[1779771907320,32.13,76678.48,0.0,0.74039,0.00017,18.94721]
[1779771910463,32.13,76678.36,0.0,0.74037,0.00017,18.94801]
[1779771916135,32.13,76677.08,0.0,0.74014,0.00017,18.95637]
[1779771916220,32.13,76677.08,0.0,0.74014,0.00017,18.95637]
[1779771916232,32.13,76677.53,0.0,0.74022,0.00017,18.95366]
[1779771922731,32.13,76677.35,0.0,0.74018,0.00017,18.95504]
[1779771924745,32.13,76675.67,0.0,0.73989,0.00017,18.96561]
[1779771925752,32.13,76673.79,0.0,0.73956,0.00017,18.97737]
[1779771929780,32.13,76670.49,0.0,0.73899,0.00017,18.99798]
[1779771930787,32.13,76667.98,0.0,0.73856,0.00017,19.01359]
[1779771931794,32.13,76661.68,0.0,0.7375,0.00017,19.04838]
[1779771936829,32.13,76660.06,0.0,0.73721,0.00017,19.05855]
[1779771939850,32.13,76665.31,0.0,0.73812,0.00017,19.0262]
[1779771940857,32.13,76667.36,0.0,0.73847,0.00017,19.01353]
[1779771942872,32.14,76660.03,0.0,0.73719,0.00017,19.0592]
[1779771943879,32.14,76646.93,0.0,0.73491,0.00017,19.1401]
[1779771945893,32.14,76651.34,0.0,0.73568,0.00017,19.11304]
[1779771950928,32.14,76650.85,0.0,0.73559,0.00017,19.11619]
[1779771955963,32.14,76651.93,0.0,0.73577,0.00017,19.10968]
[1779771960998,32.14,76652.08,0.0,0.73579,0.00017,19.10892]
[1779771966033,32.14,76651.35,0.0,0.73567,0.00017,19.11337]
[1779771970061,32.14,76655.07,0.0,0.73632,0.00017,19.09032]
[1779771975096,32.14,76655.21,0.0,0.73634,0.00017,19.08947]
[1779771980131,32.14,76655.37,0.0,0.73637,0.00017,19.08852]
[1779771981138,32.14,76656.89,0.0,0.73663,0.00017,19.07913]
[1779771982145,32.14,76659.22,0.0,0.73704,0.00017,19.06474]
[1779771983152,32.14,76664.35,0.0,0.73793,0.00017,19.03298]
[1779771989194,32.14,76665.25,0.0,0.73807,0.00017,19.02774]
[1779771994229,32.14,76665.43,0.0,0.73814,0.00017,19.0222]
[1779771999264,32.14,76664.19,0.0,0.73793,0.00017,19.02982]
[1779772004299,32.14,76664.03,0.0,0.7379,0.00017,19.0307]
[1779772010341,32.14,76665.15,0.0,0.7381,0.00017,19.02361]
[1779772016383,32.14,76665.57,0.0,0.73817,0.00017,19.02101]
[1779772021418,32.14,76665.14,0.0,0.7381,0.00017,19.02369]
[1779772022425,32.14,76662.25,0.0,0.7376,0.00017,19.04162]
[1779772026453,32.14,76660.23,0.0,0.73725,0.00017,19.05405]
[1779772031487,32.14,76659.32,0.0,0.73709,0.00017,19.05991]
[1779772038537,32.14,76660.11,0.0,0.73721,0.00017,19.05531]
[1779772043573,32.14,76659.91,0.0,0.73717,0.00017,19.05675]
[1779772050622,32.14,76659.85,0.0,0.73715,0.00017,19.05757]
[1779772054651,32.14,76662.33,0.0,0.73761,0.00017,19.03804]
[1779772056665,32.14,76663.78,0.0,0.73786,0.00017,19.02916]
[1779772057672,32.14,76665.81,0.0,0.73821,0.00017,19.01662]
[1779772062041,32.14,76667.17,0.0,0.73844,0.00017,19.00848]
[1779772063714,32.15,76669.05,0.0,0.73876,0.00017,18.99695]
[1779772064721,32.15,76670.7,0.0,0.73904,0.00017,18.98676]
[1779772070763,32.15,76670.89,0.0,0.73906,0.00017,18.9861]
[1779772075797,32.15,76671.64,0.0,0.73918,0.00017,18.98183]
[1779772079826,32.15,76675.34,0.0,0.73981,0.00017,18.95899]
[1779772080833,32.15,76678.15,0.0,0.7403,0.00017,18.94146]
[1779772081840,32.15,76680.47,0.0,0.7407,0.00017,18.92699]
[1779772082847,32.15,76685.27,0.0,0.74152,0.00017,18.89698]
[1779772083854,32.15,76690.89,0.0,0.74249,0.00017,18.86177]
[1779772084973,32.15,76690.89,0.0,0.74249,0.00017,18.86177]
[1779772085005,32.15,76693.47,0.0,0.74293,0.00017,18.84556]
[1779772085868,32.15,76695.59,0.0,0.74329,0.00017,18.83215]
[1779772086875,32.15,76699.85,0.0,0.74403,0.00017,18.80522]
[1779772087882,32.15,76705.78,0.0,0.74504,0.00017,18.7677]
[1779772089046,32.15,76705.78,0.0,0.74504,0.00017,18.7677]
[1779772089222,32.15,76705.78,0.0,0.74504,0.00017,18.7677]
[1779772089318,32.15,76706.33,0.0,0.74513,0.00017,18.76428]
[1779772090903,32.15,76708.09,0.0,0.74543,0.00017,18.75316]
[1779772095938,32.15,76708.28,0.0,0.74546,0.00017,18.7521]
[1779772101980,32.15,76708.19,0.0,0.74544,0.00017,18.75297]
[1779772102987,32.15,76714.84,0.0,0.74657,0.00017,18.71078]
[1779772104575,32.15,76717.88,0.0,0.74709,0.00017,18.69138]
[1779772105223,32.15,76717.88,0.0,0.74709,0.00017,18.69138]
[1779772105323,32.15,76719.19,0.0,0.74731,0.00017,18.683]
[1779772111464,32.15,76717.89,0.0,0.74709,0.00017,18.69122]
[1779772111565,32.15,76718.74,0.0,0.74727,0.00017,18.68147]
[1779772111724,32.15,76718.74,0.0,0.74727,0.00017,18.68147]
[1779772112052,32.15,76717.34,0.0,0.74703,0.00017,18.69039]
[1779772115948,32.15,76716.91,0.0,0.74696,0.00017,18.69315]
[1779772115968,32.15,76716.91,0.0,0.74696,0.00017,18.69315]
[1779772116080,32.15,76716.71,0.0,0.74692,0.00017,18.69445]
[1779772123128,32.15,76714.74,0.0,0.74659,0.00017,18.70705]
[1779772124135,32.15,76714.74,0.0,0.74659,0.00017,18.70705]
[1779772124487,32.15,76714.74,0.0,0.74659,0.00017,18.70705]
[1779772124721,32.15,76714.74,0.0,0.74659,0.00017,18.70705]
[1779772124644,32.15,76715.06,0.0,0.74664,0.00017,18.705]
[1779772125143,32.15,76714.38,0.0,0.74652,0.00017,18.70933]
[1779772130178,32.15,76714.52,0.0,0.74655,0.00017,18.70847]
[1779772133199,32.15,76716.68,0.0,0.74691,0.00017,18.69476]
[1779772138233,32.15,76715.97,0.0,0.74679,0.00017,18.69925]
[1779772143269,32.15,76715.14,0.0,0.74665,0.00017,18.70448]
[1779772148304,32.15,76715.1,0.0,0.74665,0.00017,18.70466]
[1779772153338,32.15,76715.5,0.0,0.74672,0.00017,18.70205]
[1779772154346,32.15,76711.82,0.0,0.74609,0.00017,18.72544]
[1779772155352,32.15,76704.84,0.0,0.7449,0.00017,18.76978]
[1779772157371,32.15,76703.1,0.0,0.7446,0.00017,18.78081]
[1779772158375,32.15,76714.86,0.0,0.74661,0.00017,18.70618]
[1779772159382,32.15,76716.04,0.0,0.74681,0.00017,18.69875]
[1779772165424,32.16,76714.84,0.0,0.74659,0.00017,18.70689]
[1779772170458,32.16,76714.58,0.0,0.74654,0.00017,18.70892]
[1779772175495,32.16,76713.18,0.0,0.74632,0.00017,18.71383]
[1779772176502,32.16,76708.38,0.0,0.7455,0.00017,18.74437]
[1779772180530,32.16,76706.56,0.0,0.74519,0.00017,18.75581]
[1779772184581,32.16,76699.42,0.0,0.74397,0.00017,18.80106]
[1779772185581,32.16,76688.45,0.0,0.74209,0.00017,18.87016]
[1779772186588,32.16,76688.22,0.0,0.74205,0.00017,18.87155]
[1779772188785,32.16,76686.21,0.0,0.7417,0.00017,18.88418]
[1779772190616,32.16,76690.51,0.0,0.74244,0.00017,18.85713]
[1779772191623,32.16,76693.03,0.0,0.74288,0.00017,18.84118]
[1779772197665,32.16,76689.51,0.0,0.74229,0.00017,18.86285]
[1779772198672,32.16,76687.18,0.0,0.74189,0.00017,18.87748]
[1779772203707,32.16,76688.54,0.0,0.74212,0.00017,18.86887]
[1779772204714,32.16,76691.95,0.0,0.74271,0.00017,18.84746]
[1779772205721,32.16,76694.99,0.0,0.74323,0.00017,18.82827]
[1779772206728,32.16,76698.3,0.0,0.7438,0.00017,18.80735]
[1779772211763,32.16,76698.73,0.0,0.74388,0.00017,18.80452]
[1779772217805,32.16,76698.92,0.0,0.74391,0.00017,18.80325]
[1779772222840,32.16,76698.33,0.0,0.74381,0.00017,18.80697]
[1779772227875,32.16,76698.05,0.0,0.74376,0.00017,18.80874]
[1779772232911,32.16,76698.3,0.0,0.74384,0.00017,18.80284]
[1779772237947,32.16,76698.34,0.0,0.74384,0.00017,18.80267]
[1779772243991,32.16,76698.01,0.0,0.74378,0.00017,18.80487]
[1779772249026,32.16,76698.66,0.0,0.74389,0.00017,18.80087]
[1779772254061,32.16,76697.94,0.0,0.74376,0.00017,18.80553]
[1779772262117,32.16,76698.35,0.0,0.74383,0.00017,18.80312]
[1779772263124,32.16,76696.78,0.0,0.74356,0.00017,18.81306]
[1779772269166,32.16,76697.28,0.0,0.74364,0.00017,18.81004]
[1779772274201,32.16,76697.69,0.0,0.74371,0.00017,18.80758]
[1779772279236,32.16,76698.27,0.0,0.7438,0.00017,18.80405]
[1779772284271,32.16,76697.39,0.0,0.74365,0.00017,18.80975]
[1779772290313,32.16,76697.27,0.0,0.74362,0.00017,18.81067]
[1779772300383,32.16,76697.68,0.0,0.74372,0.00017,18.80402]
[1779772307432,32.16,76697.53,0.0,0.74369,0.00017,18.80521]
[1779772314431,32.16,76698.24,0.0,0.74381,0.00017,18.80083]
[1779772320524,32.16,76698.48,0.0,0.74384,0.00017,18.79966]
[1779772325559,32.17,76696.58,0.0,0.74351,0.00017,18.8118]
[1779772331601,32.17,76695.6,0.0,0.74334,0.00017,18.8181]
[1779772337643,32.17,76697.01,0.0,0.74358,0.00017,18.80935]
[1779772339657,32.17,76700.31,0.0,0.74414,0.00017,18.78858]
[1779772340664,32.17,76701.78,0.0,0.74439,0.00017,18.77934]
[1779772341670,32.17,76706.8,0.0,0.74525,0.00017,18.74761]
[1779772346710,32.17,76706.0,0.0,0.7451,0.00017,18.75306]
[1779772354766,32.17,76709.25,0.0,0.74568,0.00017,18.72862]
[1779772355773,32.17,76710.66,0.0,0.74591,0.00017,18.71976]
[1779772361815,32.17,76710.72,0.0,0.74591,0.00017,18.71994]
[1779772370878,32.18,76711.82,0.0,0.74608,0.00017,18.71358]
[1779772371885,32.18,76713.57,0.0,0.74638,0.00017,18.70253]
[1779772372891,32.18,76717.94,0.0,0.74712,0.00017,18.67473]
[1779772378934,32.18,76718.51,0.0,0.74722,0.00017,18.67118]
[1779772382963,32.18,76717.03,0.0,0.74697,0.00017,18.68031]
[1779772387997,32.17,76717.13,0.0,0.747,0.00017,18.67928]
[1779772389004,32.17,76719.85,0.0,0.74746,0.00017,18.66188]
[1779772390011,32.17,76721.34,0.0,0.74772,0.00017,18.65233]
[1779772392024,32.17,76723.42,0.0,0.74807,0.00017,18.63899]
[1779772394039,32.17,76724.61,0.0,0.74828,0.00017,18.63136]
[1779772395046,32.17,76725.81,0.0,0.74848,0.00017,18.62368]
[1779772396052,32.17,76728.81,0.0,0.74899,0.00017,18.60449]
[1779772397060,32.17,76730.72,0.0,0.74931,0.00017,18.59221]
[1779772398070,32.17,76743.95,0.0,0.75155,0.00017,18.50712]
[1779772399077,32.17,76752.3,0.0,0.75295,0.00017,18.4532]
[1779772400117,32.17,76752.3,0.0,0.75295,0.00017,18.4532]
[1779772400558,32.17,76752.3,0.0,0.75295,0.00017,18.4532]
[1779772400600,32.17,76752.98,0.0,0.75307,0.00017,18.44873]
[1779772401091,32.17,76755.0,0.0,0.75341,0.00017,18.43565]
[1779772405119,32.17,76756.9,0.0,0.75373,0.00017,18.42328]
[1779772407133,32.17,76754.74,0.0,0.75337,0.00017,18.43711]
[1779772408647,32.17,76754.74,0.0,0.75337,0.00017,18.43711]
[1779772408717,32.17,76754.74,0.0,0.75337,0.00017,18.43711]
[1779772408748,32.17,76752.5,0.0,0.753,0.00017,18.45154]
[1779772412168,32.17,76743.35,0.0,0.75149,0.00017,18.5064]
[1779772413674,32.17,76743.35,0.0,0.75149,0.00017,18.5064]
[1779772413819,32.17,76739.47,0.0,0.75083,0.00017,18.53158]
[1779772415234,32.17,76738.68,0.0,0.75069,0.00017,18.53666]
[1779772415335,32.17,76739.28,0.0,0.75079,0.00017,18.53287]
[1779772418210,32.17,76742.7,0.0,0.75137,0.00017,18.51105]
[1779772420224,32.17,76759.1,0.0,0.75412,0.00017,18.40516]
[1779772421231,32.17,76764.37,0.0,0.755,0.00017,18.37101]
[1779772426667,32.18,76764.42,0.0,0.755,0.00017,18.371]
[1779772426848,32.18,76765.94,0.0,0.75525,0.00017,18.36117]
[1779772427732,32.18,76765.94,0.0,0.75525,0.00017,18.36117]
[1779772427794,32.18,76765.81,0.0,0.75523,0.00017,18.36205]
[1779772429736,32.18,76765.78,0.0,0.75522,0.00017,18.36224]
[1779772429837,32.18,76766.07,0.0,0.75527,0.00017,18.36043]
[1779772432174,32.18,76765.43,0.0,0.75516,0.00017,18.36463]
[1779772433315,32.18,76761.51,0.0,0.7545,0.00017,18.39019]
[1779772436336,32.18,76759.92,0.0,0.75424,0.00017,18.40052]
[1779772438349,32.18,76758.73,0.0,0.75404,0.00017,18.40823]
[1779772441371,32.18,76756.51,0.0,0.75367,0.00017,18.42267]
[1779772443738,32.18,76755.91,0.0,0.75357,0.00017,18.42657]
[1779772443770,32.18,76755.91,0.0,0.75357,0.00017,18.42657]
[1779772446413,32.18,76751.56,0.0,0.75284,0.00017,18.45472]
[1779772447420,32.18,76748.1,0.0,0.75225,0.00017,18.47708]
[1779772452455,32.18,76747.11,0.0,0.75209,0.00017,18.48318]
[1779772459504,32.18,76746.68,0.0,0.75202,0.00017,18.4859]
[1779772466553,32.18,76745.64,0.0,0.75185,0.00017,18.49257]
[1779772471587,32.18,76747.1,0.0,0.75212,0.00017,18.47914]
[1779772476623,32.18,76747.14,0.0,0.75211,0.00017,18.47941]
[1779772477630,32.18,76745.71,0.0,0.75187,0.00017,18.48874]
[1779772480651,32.18,76742.65,0.0,0.75135,0.00017,18.50874]
[1779772485686,32.18,76739.9,0.0,0.75088,0.00017,18.52678]
[1779772486693,32.18,76736.25,0.0,0.75026,0.00017,18.55029]
[1779772491728,32.18,76735.44,0.0,0.75012,0.00017,18.55559]
[1779772497029,32.18,76735.9,0.0,0.7502,0.00017,18.55265]
[1779772497224,32.18,76735.14,0.0,0.75007,0.00017,18.55753]
[1779772497125,32.18,76735.14,0.0,0.75007,0.00017,18.55753]
[1779772498778,32.18,76735.89,0.0,0.75019,0.00017,18.5527]
[1779772504820,32.18,76735.06,0.0,0.75006,0.00017,18.55795]
[1779772511135,32.18,76736.08,0.0,0.75023,0.00017,18.55133]
[1779772512119,32.18,76739.1,0.0,0.75074,0.00017,18.53186]
[1779772512876,32.18,76741.07,0.0,0.75107,0.00017,18.51919]
[1779772513729,32.18,76741.07,0.0,0.75107,0.00017,18.51919]
[1779772513883,32.18,76741.17,0.0,0.75109,0.00017,18.51855]
[1779772516904,32.18,76745.68,0.0,0.75185,0.00017,18.48953]
[1779772517911,32.18,76748.41,0.0,0.75231,0.00017,18.47188]
[1779772518918,32.18,76750.74,0.0,0.7527,0.00017,18.45681]
[1779772523953,32.18,76751.3,0.0,0.75279,0.00017,18.45331]
[1779772528988,32.18,76751.29,0.0,0.7528,0.00017,18.45322]
[1779772534024,32.18,76750.36,0.0,0.75268,0.00017,18.45458]
[1779772539059,32.18,76750.45,0.0,0.7527,0.00017,18.45377]
[1779772543087,32.18,76748.41,0.0,0.75236,0.00017,18.46681]
[1779772548122,32.18,76747.95,0.0,0.75228,0.00017,18.47005]
[1779772552150,32.18,76746.04,0.0,0.75195,0.00017,18.48259]
[1779772557184,32.18,76745.61,0.0,0.75187,0.00017,18.48555]
[1779772562221,32.18,76744.66,0.0,0.75171,0.00017,18.49195]
[1779772567255,32.18,76744.73,0.0,0.75171,0.00017,18.49192]
[1779772574304,32.19,76746.96,0.0,0.75207,0.00017,18.4781]
[1779772577327,32.19,76749.36,0.0,0.75247,0.00017,18.46275]
[1779772581889,32.19,76749.12,0.0,0.75243,0.00017,18.46421]
[1779772581966,32.19,76764.5,0.0,0.75501,0.00017,18.36447]
[1779772582363,32.19,76769.42,0.0,0.75583,0.00017,18.33244]
[1779772583370,32.19,76767.85,0.0,0.75557,0.00017,18.34273]
[1779772584377,32.19,76765.74,0.0,0.75522,0.00017,18.35652]
[1779772585235,32.19,76765.74,0.0,0.75522,0.00017,18.35652]
[1779772585633,32.19,76765.74,0.0,0.75522,0.00017,18.35652]
[1779772585674,32.19,76765.74,0.0,0.75522,0.00017,18.35652]
[1779772585775,32.19,76765.47,0.0,0.75517,0.00017,18.35835]
[1779772591426,32.19,76766.28,0.0,0.75533,0.00017,18.34888]
[1779772593440,32.19,76764.43,0.0,0.75502,0.00017,18.36101]
[1779772595222,32.19,76764.15,0.0,0.75497,0.00017,18.36289]
[1779772596461,32.19,76763.9,0.0,0.75493,0.00017,18.36455]
[1779772598024,32.19,76763.9,0.0,0.75493,0.00017,18.36455]
[1779772598125,32.19,76763.88,0.0,0.75493,0.00017,18.36475]
[1779772598217,32.19,76763.88,0.0,0.75493,0.00017,18.36475]
[1779772605524,32.19,76763.84,0.0,0.75491,0.00017,18.36526]
[1779772606258,32.19,76763.84,0.0,0.75491,0.00017,18.36526]
[1779772614587,32.19,76763.93,0.0,0.75492,0.00017,18.36506]
[1779772616601,32.19,76765.16,0.0,0.75512,0.00017,18.35715]
[1779772619076,32.19,76764.68,0.0,0.75504,0.00017,18.36032]
[1779772619221,32.19,76764.68,0.0,0.75504,0.00017,18.36032]
[1779772619178,32.19,76764.68,0.0,0.75504,0.00017,18.36043]
[1779772623650,32.19,76770.79,0.0,0.75605,0.00017,18.32087]
[1779772624658,32.19,76773.41,0.0,0.75649,0.00017,18.30383]
[1779772629693,32.2,76773.04,0.0,0.75641,0.00017,18.3067]
[1779772632714,32.2,76774.26,0.0,0.75662,0.00017,18.29874]
[1779772636742,32.2,76773.25,0.0,0.75645,0.00017,18.30536]
[1779772641776,32.2,76773.85,0.0,0.75654,0.00017,18.30188]
[1779772646813,32.2,76773.85,0.0,0.75654,0.00017,18.30187]
[1779772651848,32.2,76773.99,0.0,0.75659,0.00017,18.29677]
[1779772652856,32.2,76772.86,0.0,0.7564,0.00017,18.30424]
[1779772653863,32.2,76771.18,0.0,0.75612,0.00017,18.31528]
[1779772656884,32.2,76770.06,0.0,0.75593,0.00017,18.3228]
[1779772658897,32.2,76768.83,0.0,0.75572,0.00017,18.33095]
[1779772663933,32.2,76769.65,0.0,0.75585,0.00017,18.3259]
[1779772668968,32.2,76770.09,0.0,0.75591,0.00017,18.32324]
[1779772676024,32.2,76770.18,0.0,0.75593,0.00017,18.32271]
[1779772681054,32.2,76771.14,0.0,0.75608,0.00017,18.31681]
[1779772682061,32.2,76772.28,0.0,0.75627,0.00017,18.30946]
[1779772683068,32.2,76774.66,0.0,0.75666,0.00017,18.29402]
[1779772688103,32.21,76774.54,0.0,0.75663,0.00017,18.29533]
[1779772689110,32.21,76773.37,0.0,0.75643,0.00017,18.30306]
[1779772690117,32.21,76774.39,0.0,0.7566,0.00017,18.2965]
[1779772695152,32.21,76774.93,0.0,0.75668,0.00017,18.29345]
[1779772700187,32.21,76774.4,0.0,0.75658,0.00017,18.29741]
[1779772705222,32.21,76774.22,0.0,0.75654,0.00017,18.29907]
[1779772710256,32.21,76774.29,0.0,0.75654,0.00017,18.29909]
[1779772715292,32.22,76773.49,0.0,0.75642,0.00017,18.30038]
[1779772720328,32.22,76774.11,0.0,0.75652,0.00017,18.29681]
[1779772725363,32.22,76773.97,0.0,0.75648,0.00017,18.29818]
[1779772730398,32.22,76773.78,0.0,0.75644,0.00017,18.29988]
[1779772737447,32.22,76773.98,0.0,0.75646,0.00017,18.29922]
[1779772744496,32.23,76774.32,0.0,0.7565,0.00017,18.29765]
[1779772748524,32.23,76776.16,0.0,0.75679,0.00017,18.28603]
[1779772750538,32.23,76775.01,0.0,0.7566,0.00017,18.29374]
[1779772751545,32.23,76775.93,0.0,0.75675,0.00017,18.28784]
[1779772756580,32.23,76775.58,0.0,0.75668,0.00017,18.29063]
[1779772761615,32.23,76775.44,0.0,0.75664,0.00017,18.29202]
[1779772767657,32.23,76776.24,0.0,0.75676,0.00017,18.2874]
[1779772772692,32.24,76775.84,0.0,0.75672,0.00017,18.2861]
[1779772777726,32.24,76776.36,0.0,0.75679,0.00017,18.28321]
[1779772782762,32.24,76776.19,0.0,0.75675,0.00017,18.28482]
[1779772787798,32.24,76776.83,0.0,0.75685,0.00017,18.28102]
[1779772788806,32.24,76777.73,0.0,0.757,0.00017,18.27519]
[1779772795855,32.24,76777.92,0.0,0.75702,0.00017,18.27425]
[1779772800890,32.24,76777.82,0.0,0.757,0.00017,18.27512]
[1779772805925,32.24,76777.4,0.0,0.75692,0.00017,18.27809]
[1779772810960,32.25,76777.79,0.0,0.75698,0.00017,18.27574]
[1779772811967,32.24,76779.59,0.0,0.75728,0.00017,18.26392]
[1779772812974,32.24,76780.97,0.0,0.75751,0.00017,18.25485]
[1779772814991,32.24,76785.68,0.0,0.7583,0.00017,18.22401]
[1779772815998,32.24,76794.0,0.0,0.75968,0.00017,18.16929]
[1779772816444,32.24,76794.0,0.0,0.75968,0.00017,18.16929]
[1779772816971,32.24,76794.0,0.0,0.75968,0.00017,18.16929]
[1779772817005,32.24,76794.39,0.0,0.75974,0.00017,18.16667]
[1779772819019,32.24,76796.3,0.0,0.76006,0.00017,18.154]
[1779772819632,32.24,76796.3,0.0,0.76006,0.00017,18.154]
[1779772819724,32.24,76796.3,0.0,0.76006,0.00017,18.154]
[1779772820028,32.24,76797.48,0.0,0.76026,0.00016,18.14619]
[1779772825061,32.24,76797.65,0.0,0.76029,0.00016,18.14489]
[1779772830119,32.24,76798.91,0.0,0.7605,0.00016,18.13648]
[1779772830152,32.24,76801.18,0.0,0.76087,0.00016,18.12151]
[1779772833115,32.24,76803.04,0.0,0.76122,0.00016,18.10484]
[1779772833224,32.24,76803.04,0.0,0.76122,0.00016,18.10484]
[1779772833725,32.24,76804.5,0.0,0.76146,0.00016,18.09522]
[1779772833967,32.24,76804.5,0.0,0.76146,0.00016,18.09522]
[1779772834131,32.24,76804.99,0.0,0.76154,0.00016,18.09201]
[1779772834746,32.24,76804.99,0.0,0.76154,0.00016,18.09201]
[1779772834971,32.24,76804.99,0.0,0.76154,0.00016,18.09201]
[1779772840173,32.24,76802.82,0.0,0.76118,0.00016,18.10644]
[1779772841085,32.24,76802.82,0.0,0.76118,0.00016,18.10644]
[1779772841224,32.24,76802.82,0.0,0.76118,0.00016,18.10644]
[1779772841478,32.24,76801.15,0.0,0.7609,0.00016,18.11745]
[1779772841719,32.24,76801.15,0.0,0.7609,0.00016,18.11745]
[1779772842187,32.24,76799.87,0.0,0.76069,0.00016,18.12587]
[1779772842845,32.24,76799.87,0.0,0.76069,0.00016,18.12587]
[1779772842977,32.24,76799.87,0.0,0.76069,0.00016,18.12587]
[1779772847907,32.24,76792.89,0.0,0.75954,0.00017,18.1715]
[1779772847968,32.24,76792.89,0.0,0.75954,0.00017,18.1715]
[1779772853264,32.24,76797.54,0.0,0.76032,0.00017,18.14053]
[1779772853558,32.24,76797.54,0.0,0.76032,0.00017,18.14053]
[1779772853728,32.24,76797.54,0.0,0.76032,0.00017,18.14053]
[1779772854928,32.24,76798.72,0.0,0.76052,0.00016,18.13272]
[1779772854968,32.24,76798.72,0.0,0.76052,0.00016,18.13272]
[1779772855278,32.24,76798.67,0.0,0.76051,0.00016,18.13302]
[1779772857484,32.24,76799.86,0.0,0.76071,0.00016,18.12513]
[1779772857717,32.24,76799.86,0.0,0.76071,0.00016,18.12513]
[1779772859306,32.24,76805.05,0.0,0.76156,0.00016,18.09087]
[1779772859677,32.24,76805.05,0.0,0.76156,0.00016,18.09087]
[1779772859724,32.24,76805.05,0.0,0.76156,0.00016,18.09087]
[1779772859934,32.24,76805.05,0.0,0.76156,0.00016,18.09087]
[1779772859969,32.24,76805.05,0.0,0.76156,0.00016,18.09087]
[1779772861899,32.24,76806.67,0.0,0.76183,0.00016,18.08021]
[1779772861970,32.24,76806.67,0.0,0.76183,0.00016,18.08021]
[1779772862328,32.24,76806.38,0.0,0.76178,0.00016,18.08215]
[1779772865361,32.24,76811.47,0.0,0.76262,0.00016,18.04845]
[1779772865585,32.24,76811.47,0.0,0.76262,0.00016,18.04845]
[1779772865734,32.24,76811.47,0.0,0.76262,0.00016,18.04845]
[1779772868518,32.24,76812.22,0.0,0.76275,0.00016,18.04322]
[1779772868720,32.24,76812.22,0.0,0.76275,0.00016,18.04322]
[1779772870581,32.24,76810.96,0.0,0.76255,0.00016,18.05139]
[1779772870723,32.24,76810.96,0.0,0.76255,0.00016,18.05139]
[1779772871272,32.24,76810.96,0.0,0.76255,0.00016,18.05139]
[1779772871469,32.24,76810.96,0.0,0.76255,0.00016,18.05139]
[1779772871403,32.24,76810.46,0.0,0.76247,0.00016,18.05461]
[1779772873123,32.24,76813.45,0.0,0.76296,0.00016,18.03473]
[1779772873225,32.24,76813.45,0.0,0.76296,0.00016,18.03473]
[1779772879459,32.23,76813.62,0.0,0.76301,0.00016,18.03255]
[1779772882736,32.23,76813.49,0.0,0.763,0.00016,18.03307]
[1779772882975,32.23,76813.49,0.0,0.763,0.00016,18.03307]
[1779772883945,32.23,76813.38,0.0,0.76299,0.00016,18.03346]
[1779772883971,32.23,76813.38,0.0,0.76299,0.00016,18.03346]
[1779772884068,32.23,76813.38,0.0,0.76299,0.00016,18.03329]
[1779772889433,32.23,76811.35,0.0,0.76268,0.00016,18.04604]
[1779772889473,32.23,76811.35,0.0,0.76268,0.00016,18.04604]
[1779772893095,32.23,76811.09,0.0,0.76267,0.00016,18.04305]
[1779772893223,32.23,76811.09,0.0,0.76267,0.00016,18.04305]
[1779772895166,32.23,76809.26,0.0,0.76238,0.00016,18.05497]
[1779772895229,32.23,76809.26,0.0,0.76238,0.00016,18.05497]
[1779772895264,32.23,76808.67,0.0,0.76229,0.00016,18.05865]
[1779772898138,32.23,76808.69,0.0,0.76229,0.00016,18.05852]
[1779772898220,32.23,76808.69,0.0,0.76229,0.00016,18.05852]
[1779772902262,32.22,76809.14,0.0,0.76237,0.00016,18.0552]
[1779772902474,32.22,76809.14,0.0,0.76237,0.00016,18.0552]
[1779772902990,32.22,76810.85,0.0,0.76266,0.00016,18.04343]
[1779772903220,32.22,76810.85,0.0,0.76266,0.00016,18.04343]
[1779772903310,32.22,76812.37,0.0,0.76292,0.00016,18.03328]
[1779772906941,32.22,76814.55,0.0,0.76328,0.00016,18.01847]
[1779772906977,32.22,76814.55,0.0,0.76328,0.00016,18.01847]
[1779772907038,32.22,76805.98,0.0,0.76188,0.00016,18.07497]
[1779772910345,32.22,76803.08,0.0,0.7614,0.00016,18.09405]
[1779772910473,32.22,76803.08,0.0,0.7614,0.00016,18.09405]
[1779772911655,32.22,76802.52,0.0,0.76132,0.00016,18.0976]
[1779772911726,32.22,76802.52,0.0,0.76132,0.00016,18.0976]
[1779772911820,32.22,76802.15,0.0,0.76126,0.00016,18.09996]
[1779772916688,32.22,76802.69,0.0,0.76135,0.00016,18.0961]
[1779772916724,32.22,76802.69,0.0,0.76135,0.00016,18.0961]
[1779772921754,32.22,76802.75,0.0,0.76137,0.00016,18.09529]
[1779772923395,32.22,76802.75,0.0,0.76137,0.00016,18.09529]
[1779772923472,32.22,76802.75,0.0,0.76137,0.00016,18.09529]
[1779772927932,32.22,76804.34,0.0,0.76164,0.00016,18.08447]
[1779772927967,32.22,76804.34,0.0,0.76164,0.00016,18.08447]
[1779772928033,32.21,76804.41,0.0,0.76166,0.00016,18.0839]
[1779772929272,32.21,76804.41,0.0,0.76166,0.00016,18.0839]
[1779772929469,32.21,76804.41,0.0,0.76166,0.00016,18.0839]
[1779772935243,32.21,76803.1,0.0,0.76145,0.00016,18.09222]
[1779772935478,32.21,76803.1,0.0,0.76145,0.00016,18.09222]
[1779772935576,32.21,76793.64,0.0,0.75989,0.00017,18.15437]
[1779772936256,32.21,76793.64,0.0,0.75989,0.00017,18.15437]
[1779772936468,32.21,76793.64,0.0,0.75989,0.00017,18.15437]
[1779772936509,32.21,76792.49,0.0,0.75971,0.00017,18.16179]
[1779772938878,32.21,76788.05,0.0,0.75898,0.00017,18.19067]
[1779772940297,32.21,76788.05,0.0,0.75898,0.00017,18.19067]
[1779772940475,32.21,76788.05,0.0,0.75898,0.00017,18.19067]
[1779772946421,32.21,76784.51,0.0,0.75841,0.00017,18.21319]
[1779772946482,32.21,76784.51,0.0,0.75841,0.00017,18.21319]
[1779772947329,32.21,76780.42,0.0,0.75773,0.00017,18.23999]
[1779772947469,32.21,76780.42,0.0,0.75773,0.00017,18.23999]
[1779772947537,32.21,76779.66,0.0,0.7576,0.00017,18.24497]
[1779772949771,32.21,76780.39,0.0,0.75772,0.00017,18.2402]
[1779772949968,32.21,76780.39,0.0,0.75772,0.00017,18.2402]
[1779772955997,32.21,76779.39,0.0,0.75759,0.00017,18.24243]
[1779772962040,32.21,76779.58,0.0,0.75762,0.00017,18.24132]
[1779772967002,32.21,76781.06,0.0,0.75786,0.00017,18.23174]
[1779772967226,32.21,76781.06,0.0,0.75786,0.00017,18.23174]
[1779772967430,32.21,76781.06,0.0,0.75786,0.00017,18.23174]
[1779772967473,32.21,76781.06,0.0,0.75786,0.00017,18.23174]
[1779772967531,32.21,76780.93,0.0,0.75784,0.00017,18.23264]
[1779772970707,32.21,76781.3,0.0,0.7579,0.00017,18.2303]
[1779772970718,32.21,76781.3,0.0,0.7579,0.00017,18.2303]
[1779772974026,32.21,76781.23,0.0,0.75788,0.00017,18.23094]
[1779772974221,32.21,76781.23,0.0,0.75788,0.00017,18.23094]
[1779772981173,32.21,76780.67,0.0,0.75778,0.00017,18.23499]
[1779772982774,32.21,76781.07,0.0,0.75784,0.00017,18.23242]
[1779772982974,32.21,76781.07,0.0,0.75784,0.00017,18.23242]
[1779772983134,32.21,76781.07,0.0,0.75784,0.00017,18.23242]
[1779772983225,32.21,76781.07,0.0,0.75784,0.00017,18.23242]
[1779772983320,32.21,76780.31,0.0,0.75772,0.00017,18.23744]
[1779772990236,32.21,76780.42,0.0,0.75773,0.00017,18.23702]
[1779772992514,32.21,76781.98,0.0,0.75799,0.00017,18.22686]
[1779772992726,32.21,76781.98,0.0,0.75798,0.00017,18.22692]
[1779772998291,32.22,76781.74,0.0,0.75794,0.00017,18.22884]
[1779773003327,32.22,76780.67,0.0,0.75775,0.00017,18.23612]
[1779773008362,32.22,76780.66,0.0,0.75774,0.00017,18.23643]
[1779773013399,32.22,76779.09,0.0,0.75751,0.00017,18.24252]
[1779773016550,32.22,76778.95,0.0,0.75749,0.00017,18.24352]
[1779773016726,32.22,76778.89,0.0,0.75747,0.00017,18.24396]
[1779773016995,32.22,76778.89,0.0,0.75747,0.00017,18.24396]
[1779773017218,32.22,76778.89,0.0,0.75747,0.00017,18.24396]
[1779773017427,32.22,76779.01,0.0,0.75749,0.00017,18.24321]
[1779773023469,32.22,76779.07,0.0,0.7575,0.00017,18.24308]
[1779773028504,32.22,76779.4,0.0,0.75755,0.00017,18.24115]
[1779773032392,32.22,76779.39,0.0,0.75754,0.00017,18.24126]
[1779773032478,32.22,76779.39,0.0,0.75754,0.00017,18.24126]
[1779773041596,32.22,76779.4,0.0,0.75753,0.00017,18.24173]
[1779773043609,32.22,76784.39,0.0,0.75836,0.00017,18.20917]
[1779773044473,32.22,76784.39,0.0,0.75836,0.00017,18.20917]
[1779773044727,32.22,76788.34,0.0,0.75901,0.00017,18.18335]
[1779773044860,32.22,76788.34,0.0,0.75901,0.00017,18.18335]
[1779773044975,32.22,76788.34,0.0,0.75901,0.00017,18.18335]
[1779773045623,32.22,76788.27,0.0,0.759,0.00017,18.18392]
[1779773050658,32.23,76790.2,0.0,0.7593,0.00017,18.17181]
[1779773051642,32.23,76790.2,0.0,0.7593,0.00017,18.17181]
[1779773051730,32.23,76791.29,0.0,0.75948,0.00017,18.16477]
[1779773056782,32.23,76791.28,0.0,0.75948,0.00017,18.16486]
[1779773056973,32.23,76791.28,0.0,0.75948,0.00017,18.16486]
[1779773057022,32.23,76791.28,0.0,0.75948,0.00017,18.16486]
[1779773057222,32.23,76791.28,0.0,0.75948,0.00017,18.16486]
[1779773057297,32.23,76791.28,0.0,0.75948,0.00017,18.16483]
[1779773062742,32.23,76791.5,0.0,0.75952,0.00017,18.16319]
[1779773067777,32.23,76791.54,0.0,0.75953,0.00017,18.16273]
[1779773073970,32.22,76791.35,0.0,0.7595,0.00017,18.16385]
[1779773074225,32.22,76791.35,0.0,0.7595,0.00017,18.16385]
[1779773083891,32.22,76791.41,0.0,0.75956,0.00017,18.15844]
[1779773084741,32.22,76791.41,0.0,0.75956,0.00017,18.15844]
[1779773084975,32.22,76791.41,0.0,0.75956,0.00017,18.15844]
[1779773085080,32.22,76791.41,0.0,0.75956,0.00017,18.15844]
[1779773085223,32.22,76791.41,0.0,0.75956,0.00017,18.15844]
[1779773085240,32.22,76791.4,0.0,0.75956,0.00017,18.15841]
[1779773091947,32.22,76791.18,0.0,0.75953,0.00017,18.15958]
[1779773098996,32.22,76791.56,0.0,0.7596,0.00017,18.15673]
[1779773102909,32.22,76791.56,0.0,0.7596,0.00017,18.15673]
[1779773102970,32.22,76791.56,0.0,0.7596,0.00017,18.15673]
[1779773108059,32.22,76791.09,0.0,0.75954,0.00017,18.15938]
[1779773109534,32.22,76791.09,0.0,0.75954,0.00017,18.15938]
[1779773109723,32.22,76791.09,0.0,0.75954,0.00017,18.15938]
[1779773109991,32.22,76791.24,0.0,0.75957,0.00017,18.15829]
[1779773110224,32.22,76791.24,0.0,0.75957,0.00017,18.15829]
[1779773110256,32.22,76791.3,0.0,0.75958,0.00017,18.15785]
[1779773116115,32.22,76790.06,0.0,0.75938,0.00017,18.16572]
[1779773117414,32.22,76790.06,0.0,0.75938,0.00017,18.16572]
[1779773117471,32.22,76790.06,0.0,0.75938,0.00017,18.16572]
[1779773125603,32.22,76790.33,0.0,0.75943,0.00017,18.16383]
[1779773125724,32.22,76790.33,0.0,0.75943,0.00017,18.16383]
[1779773126253,32.21,76790.62,0.0,0.75948,0.00017,18.16146]
[1779773126473,32.21,76790.62,0.0,0.75948,0.00017,18.16146]
[1779773126561,32.21,76790.51,0.0,0.75947,0.00017,18.16213]
[1779773132227,32.21,76790.66,0.0,0.75953,0.00017,18.15643]
[1779773136222,32.21,76791.23,0.0,0.75963,0.00017,18.15248]
[1779773136469,32.21,76791.23,0.0,0.75963,0.00017,18.15248]
[1779773136569,32.21,76790.83,0.0,0.75957,0.00017,18.15506]
[1779773142297,32.21,76790.84,0.0,0.75958,0.00017,18.15469]
[1779773142949,32.21,76790.84,0.0,0.75958,0.00017,18.15469]
[1779773142967,32.21,76790.84,0.0,0.75958,0.00017,18.15469]
[1779773143676,32.21,76790.84,0.0,0.75958,0.00017,18.15469]
[1779773143725,32.21,76790.84,0.0,0.75958,0.00017,18.15469]
[1779773143683,32.21,76790.49,0.0,0.75952,0.00017,18.15694]
[1779773150353,32.21,76789.73,0.0,0.7594,0.00017,18.16158]
[1779773152367,32.21,76787.0,0.0,0.75895,0.00017,18.17939]
[1779773157222,32.21,76787.03,0.0,0.75897,0.00017,18.1789]
[1779773157402,32.21,76787.0,0.0,0.75896,0.00017,18.17903]
[1779773165458,32.21,76787.11,0.0,0.75899,0.00017,18.17778]
[1779773166631,32.21,76787.11,0.0,0.75899,0.00017,18.17778]
[1779773166726,32.21,76787.11,0.0,0.75899,0.00017,18.17778]
[1779773166759,32.21,76792.42,0.0,0.75988,0.00017,18.14281]
[1779773166866,32.21,76792.42,0.0,0.75988,0.00017,18.14281]
[1779773166969,32.21,76792.42,0.0,0.75988,0.00017,18.14281]
[1779773167982,32.21,76794.1,0.0,0.76015,0.00017,18.13173]
[1779773168217,32.21,76794.1,0.0,0.76015,0.00017,18.13173]
[1779773173270,32.21,76795.08,0.0,0.76032,0.00017,18.12521]
[1779773173314,32.21,76795.08,0.0,0.76032,0.00017,18.12521]
[1779773173473,32.21,76795.08,0.0,0.76032,0.00017,18.12521]
[1779773173514,32.21,76795.26,0.0,0.76035,0.00017,18.12401]
[1779773179556,32.21,76793.85,0.0,0.76012,0.00017,18.1332]
[1779773182154,32.2,76794.11,0.0,0.76016,0.00017,18.13145]
[1779773182226,32.2,76794.11,0.0,0.76016,0.00017,18.13145]
[1779773182334,32.2,76794.11,0.0,0.76016,0.00017,18.13145]
[1779773182473,32.2,76794.11,0.0,0.76016,0.00017,18.13145]
[1779773182577,32.2,76793.9,0.0,0.76013,0.00017,18.13281]
[1779773187612,32.2,76794.2,0.0,0.76018,0.00017,18.13072]
[1779773189681,32.2,76794.2,0.0,0.76018,0.00017,18.13072]
[1779773189723,32.2,76794.2,0.0,0.76018,0.00017,18.13072]
[1779773190138,32.2,76795.24,0.0,0.76035,0.00017,18.12383]
[1779773190219,32.2,76795.24,0.0,0.76035,0.00017,18.12383]
[1779773190633,32.2,76795.27,0.0,0.76036,0.00017,18.12362]
[1779773195549,32.2,76793.41,0.0,0.76009,0.00017,18.1314]
[1779773195727,32.2,76793.41,0.0,0.76009,0.00017,18.1314]
[1779773201709,32.2,76791.2,0.0,0.75972,0.00017,18.14578]
[1779773201725,32.2,76791.2,0.0,0.75972,0.00017,18.14578]
[1779773203747,32.2,76791.19,0.0,0.75972,0.00017,18.14577]
[1779773203763,32.2,76791.84,0.0,0.75983,0.00017,18.14146]
[1779773203970,32.2,76791.84,0.0,0.75983,0.00017,18.14146]
[1779773204731,32.2,76792.65,0.0,0.75997,0.00017,18.1361]
[1779773205168,32.2,76792.65,0.0,0.75997,0.00017,18.1361]
[1779773205226,32.2,76792.65,0.0,0.75997,0.00017,18.1361]
[1779773209275,32.2,76791.9,0.0,0.75985,0.00017,18.14093]
[1779773209468,32.2,76791.9,0.0,0.75985,0.00017,18.14093]
[1779773214337,32.2,76791.52,0.0,0.75979,0.00017,18.14329]
[1779773214476,32.2,76791.52,0.0,0.75979,0.00017,18.14329]
[1779773214496,32.2,76791.52,0.0,0.75979,0.00017,18.14329]
[1779773214721,32.2,76791.52,0.0,0.75979,0.00017,18.14329]
[1779773214802,32.2,76792.16,0.0,0.75989,0.00017,18.13905]
[1779773219836,32.2,76792.39,0.0,0.75993,0.00017,18.13741]
[1779773224874,32.2,76792.67,0.0,0.75998,0.00017,18.13543]
[1779773229907,32.2,76793.03,0.0,0.76005,0.00017,18.13292]
[1779773235004,32.2,76793.25,0.0,0.76009,0.00017,18.13135]
[1779773235225,32.2,76793.25,0.0,0.76009,0.00017,18.13135]
[1779773235244,32.2,76793.25,0.0,0.76009,0.00017,18.13135]
[1779773235471,32.2,76793.25,0.0,0.76009,0.00017,18.13135]
[1779773235548,32.2,76793.11,0.0,0.76006,0.00017,18.13222]
[1779773240984,32.2,76795.05,0.0,0.76039,0.00017,18.11933]
[1779773244814,32.2,76795.02,0.0,0.76038,0.00017,18.11952]
[1779773244949,32.2,76795.04,0.0,0.76039,0.00017,18.11937]
[1779773244975,32.2,76795.04,0.0,0.76039,0.00017,18.11937]
[1779773245016,32.2,76794.02,0.0,0.76022,0.00017,18.12608]
[1779773246023,32.2,76790.16,0.0,0.75958,0.00017,18.15147]
[1779773250933,32.2,76790.22,0.0,0.75959,0.00017,18.1509]
[1779773250976,32.2,76790.22,0.0,0.75959,0.00017,18.1509]
[1779773256663,32.2,76791.17,0.0,0.75979,0.00017,18.14003]
[1779773256719,32.2,76791.17,0.0,0.75979,0.00017,18.14003]
[1779773256764,32.2,76791.24,0.0,0.7598,0.00017,18.1395]
[1779773261686,32.2,76791.24,0.0,0.7598,0.00017,18.13947]
[1779773261722,32.2,76791.24,0.0,0.7598,0.00017,18.13947]
[1779773267169,32.2,76792.44,0.0,0.76001,0.00017,18.13132]
[1779773273212,32.2,76792.38,0.0,0.76,0.00017,18.13155]
[1779773278620,32.2,76791.93,0.0,0.75993,0.00017,18.1344]
[1779773278723,32.2,76791.93,0.0,0.75993,0.00017,18.1344]
[1779773278775,32.2,76791.93,0.0,0.75993,0.00017,18.1344]
[1779773278813,32.2,76792.12,0.0,0.75996,0.00017,18.13308]
[1779773278975,32.2,76792.12,0.0,0.75996,0.00017,18.13308]
[1779773284290,32.19,76791.83,0.0,0.75992,0.00017,18.13484]
[1779773289332,32.19,76791.92,0.0,0.75994,0.00017,18.13408]
[1779773292521,32.19,76793.69,0.0,0.76023,0.00017,18.12235]
[1779773292665,32.19,76793.69,0.0,0.76023,0.00017,18.12235]
[1779773292726,32.19,76793.69,0.0,0.76023,0.00017,18.12235]
[1779773292820,32.19,76793.69,0.0,0.76024,0.00017,18.12231]
[1779773298396,32.19,76793.58,0.0,0.76022,0.00017,18.12293]
[1779773302339,32.19,76792.36,0.0,0.76002,0.00017,18.13092]
[1779773302476,32.19,76792.36,0.0,0.76002,0.00017,18.13092]
[1779773302599,32.19,76792.36,0.0,0.76002,0.00017,18.13092]
[1779773302725,32.19,76792.36,0.0,0.76002,0.00017,18.13092]
[1779773302818,32.19,76791.94,0.0,0.75995,0.00017,18.13364]
[1779773305027,32.19,76790.73,0.0,0.75975,0.00017,18.14156]
[1779773305221,32.19,76790.73,0.0,0.75975,0.00017,18.14156]
[1779773309975,32.19,76789.61,0.0,0.75957,0.00017,18.14874]
[1779773310222,32.19,76789.61,0.0,0.75957,0.00017,18.14874]
[1779773310961,32.19,76789.61,0.0,0.75957,0.00017,18.14874]
[1779773310967,32.19,76788.7,0.0,0.75942,0.00017,18.15468]
[1779773311488,32.19,76788.55,0.0,0.75943,0.00017,18.15119]
[1779773316523,32.19,76788.08,0.0,0.75936,0.00017,18.15403]
[1779773320350,32.19,76789.07,0.0,0.75953,0.00017,18.14737]
[1779773320479,32.19,76789.07,0.0,0.75953,0.00017,18.14737]
[1779773326593,32.19,76792.51,0.0,0.7601,0.00017,18.12441]
[1779773326999,32.19,76792.51,0.0,0.7601,0.00017,18.12441]
[1779773327225,32.19,76792.51,0.0,0.7601,0.00017,18.12441]
[1779773327303,32.19,76792.51,0.0,0.7601,0.00017,18.12441]
[1779773327474,32.19,76792.51,0.0,0.7601,0.00017,18.12441]
[1779773327601,32.19,76793.51,0.0,0.76027,0.00017,18.1178]
[1779773331738,32.19,76792.45,0.0,0.7601,0.00017,18.12473]
[1779773331968,32.19,76792.45,0.0,0.7601,0.00017,18.12473]
[1779773333428,32.19,76792.56,0.0,0.76012,0.00017,18.12396]
[1779773333469,32.19,76792.56,0.0,0.76012,0.00017,18.12396]
[1779773333642,32.19,76793.75,0.0,0.76031,0.00017,18.1161]
[1779773338763,32.19,76793.57,0.0,0.76028,0.00017,18.11724]
[1779773338969,32.19,76793.57,0.0,0.76028,0.00017,18.11724]
[1779773344418,32.19,76794.04,0.0,0.76036,0.00017,18.11408]
[1779773344475,32.19,76794.04,0.0,0.76036,0.00017,18.11408]
[1779773348029,32.19,76794.62,0.0,0.76046,0.00017,18.11022]
[1779773348035,32.19,76794.62,0.0,0.76046,0.00017,18.11022]
[1779773348218,32.19,76794.62,0.0,0.76046,0.00017,18.11022]
[1779773348748,32.19,76794.6,0.0,0.76046,0.00017,18.11035]
[1779773353783,32.19,76794.53,0.0,0.76045,0.00017,18.11078]
[1779773355153,32.19,76793.9,0.0,0.76034,0.00017,18.11493]
[1779773355220,32.19,76793.9,0.0,0.76034,0.00017,18.11493]
[1779773355761,32.19,76793.9,0.0,0.76034,0.00017,18.11493]
[1779773355974,32.19,76793.9,0.0,0.76034,0.00017,18.11493]
[1779773355797,32.19,76793.79,0.0,0.76032,0.00017,18.11565]
[1779773360832,32.19,76794.01,0.0,0.76036,0.00017,18.11415]
[1779773365867,32.19,76793.92,0.0,0.76035,0.00017,18.1147]
[1779773369883,32.19,76794.39,0.0,0.76043,0.00017,18.11157]
[1779773369973,32.19,76794.39,0.0,0.76043,0.00017,18.11157]
[1779773369895,32.19,76797.89,0.0,0.76101,0.00017,18.08848]
[1779773370902,32.19,76801.03,0.0,0.76152,0.00017,18.06776]
[1779773371093,32.19,76801.03,0.0,0.76152,0.00017,18.06776]
[1779773371219,32.19,76801.03,0.0,0.76152,0.00017,18.06776]
[1779773371909,32.19,76800.74,0.0,0.76151,0.00017,18.06529]
[1779773376944,32.19,76800.94,0.0,0.76154,0.00017,18.06421]
[1779773383993,32.19,76799.05,0.0,0.76122,0.00017,18.07708]
[1779773385629,32.19,76796.95,0.0,0.76087,0.00017,18.09098]
[1779773385727,32.19,76796.95,0.0,0.76087,0.00017,18.09098]
[1779773385895,32.19,76796.95,0.0,0.76087,0.00017,18.09098]
[1779773385974,32.19,76796.95,0.0,0.76087,0.00017,18.09098]
[1779773386009,32.19,76793.24,0.0,0.76025,0.00017,18.11547]
[1779773386958,32.19,76793.24,0.0,0.76025,0.00017,18.11547]
[1779773386968,32.19,76793.24,0.0,0.76025,0.00017,18.11547]
[1779773391435,32.19,76792.21,0.0,0.76008,0.00017,18.12224]
[1779773391471,32.19,76792.21,0.0,0.76008,0.00017,18.12224]
[1779773397177,32.19,76789.46,0.0,0.75963,0.00017,18.14028]
[1779773397240,32.19,76789.46,0.0,0.75963,0.00017,18.14028]
[1779773397327,32.19,76789.46,0.0,0.75963,0.00017,18.14028]
[1779773397474,32.19,76789.46,0.0,0.75963,0.00017,18.14028]
[1779773397480,32.19,76797.92,0.0,0.76103,0.00017,18.0845]
[1779773398133,32.19,76797.92,0.0,0.76103,0.00017,18.0845]
[1779773398221,32.19,76797.92,0.0,0.76103,0.00017,18.0845]
[1779773398880,32.19,76797.92,0.0,0.76103,0.00017,18.0845]
[1779773398970,32.19,76797.92,0.0,0.76103,0.00017,18.0845]
[1779773399050,32.19,76801.33,0.0,0.76159,0.00017,18.06207]
[1779773399189,32.19,76801.33,0.0,0.76159,0.00017,18.06207]
[1779773399224,32.19,76801.33,0.0,0.76159,0.00017,18.06207]
[1779773399956,32.19,76801.33,0.0,0.76159,0.00017,18.06207]
[1779773399976,32.19,76801.33,0.0,0.76159,0.00017,18.06207]
[1779773400107,32.19,76791.06,0.0,0.75989,0.00017,18.12987]
[1779773402006,32.19,76791.06,0.0,0.75989,0.00017,18.12987]
[1779773402020,32.19,76784.72,0.0,0.75884,0.00017,18.17154]
[1779773402227,32.19,76784.72,0.0,0.75884,0.00017,18.17154]
[1779773402328,32.19,76784.72,0.0,0.75884,0.00017,18.17154]
[1779773402437,32.19,76784.72,0.0,0.75884,0.00017,18.17154]
[1779773402473,32.19,76784.72,0.0,0.75884,0.00017,18.17154]
[1779773402537,32.19,76789.55,0.0,0.75964,0.00017,18.13979]
[1779773403393,32.19,76789.55,0.0,0.75964,0.00017,18.13979]
[1779773403474,32.19,76789.55,0.0,0.75964,0.00017,18.13979]
[1779773403543,32.19,76789.55,0.0,0.75964,0.00017,18.13979]
[1779773403705,32.19,76789.55,0.0,0.75964,0.00017,18.13979]
[1779773403728,32.19,76789.55,0.0,0.75964,0.00017,18.13979]
[1779773403806,32.19,76794.78,0.0,0.76051,0.00017,18.1053]
[1779773405721,32.19,76797.38,0.0,0.76094,0.00017,18.08815]
[1779773405974,32.19,76797.38,0.0,0.76094,0.00017,18.08815]
[1779773406026,32.19,76804.9,0.0,0.76218,0.00016,18.03852]
[1779773406237,32.19,76804.9,0.0,0.76218,0.00016,18.03852]
[1779773406470,32.19,76804.9,0.0,0.76218,0.00016,18.03852]
[1779773406571,32.19,76811.14,0.0,0.7632,0.00016,17.99728]
[1779773412255,32.19,76811.52,0.0,0.76325,0.00016,17.99523]
[1779773412489,32.19,76811.52,0.0,0.76325,0.00016,17.99523]
[1779773417619,32.19,76809.49,0.0,0.76291,0.00016,18.00907]
[1779773417726,32.19,76809.49,0.0,0.76291,0.00016,18.00907]
[1779773418096,32.19,76808.76,0.0,0.76279,0.00016,18.01407]
[1779773418220,32.19,76808.76,0.0,0.76279,0.00016,18.01407]
[1779773418233,32.19,76807.97,0.0,0.76266,0.00016,18.01931]
[1779773423358,32.19,76807.34,0.0,0.76255,0.00016,18.02352]
[1779773423479,32.19,76807.34,0.0,0.76255,0.00016,18.02352]
[1779773428180,32.2,76808.16,0.0,0.76268,0.00016,18.01823]
[1779773428217,32.2,76808.16,0.0,0.76268,0.00016,18.01823]
[1779773428304,32.2,76808.15,0.0,0.76268,0.00016,18.0183]
[1779773430914,32.2,76808.09,0.0,0.76267,0.00016,18.01876]
[1779773430971,32.2,76808.09,0.0,0.76267,0.00016,18.01876]
[1779773437368,32.2,76808.65,0.0,0.76279,0.00016,18.01112]
[1779773439853,32.2,76809.36,0.0,0.7629,0.00016,18.00648]
[1779773439980,32.2,76809.36,0.0,0.7629,0.00016,18.00648]
[1779773440522,32.2,76809.39,0.0,0.7629,0.00016,18.00642]
[1779773440719,32.2,76809.39,0.0,0.7629,0.00016,18.00642]
[1779773440819,32.2,76809.27,0.0,0.76288,0.00016,18.00728]
[1779773444314,32.2,76809.72,0.0,0.76295,0.00016,18.00444]
[1779773444472,32.2,76809.72,0.0,0.76295,0.00016,18.00444]
[1779773451121,32.2,76807.57,0.0,0.76259,0.00016,18.01906]
[1779773451220,32.2,76809.79,0.0,0.76295,0.00016,18.0044]
[1779773451722,32.2,76809.79,0.0,0.76295,0.00016,18.0044]
[1779773451970,32.2,76809.79,0.0,0.76295,0.00016,18.0044]
[1779773452021,32.2,76809.86,0.0,0.76296,0.00016,18.00394]
[1779773459526,32.2,76809.41,0.0,0.76289,0.00016,18.00701]
[1779773460177,32.2,76809.41,0.0,0.76289,0.00016,18.00701]
[1779773460220,32.2,76809.41,0.0,0.76289,0.00016,18.00701]
[1779773468589,32.2,76806.33,0.0,0.76237,0.00016,18.02776]
[1779773475638,32.2,76806.82,0.0,0.76245,0.00016,18.02481]
[1779773480496,32.2,76807.16,0.0,0.7625,0.00016,18.02273]
[1779773480723,32.2,76807.16,0.0,0.7625,0.00016,18.02273]
[1779773481557,32.2,76806.45,0.0,0.76238,0.00016,18.02747]
[1779773481721,32.2,76806.45,0.0,0.76238,0.00016,18.02747]
[1779773481820,32.2,76806.59,0.0,0.7624,0.00016,18.02658]
[1779773492757,32.21,76806.56,0.0,0.76242,0.00016,18.02279]
[1779773498799,32.21,76807.52,0.0,0.76257,0.00016,18.01671]
[1779773499280,32.21,76807.52,0.0,0.76257,0.00016,18.01671]
[1779773499476,32.21,76807.52,0.0,0.76257,0.00016,18.01671]
[1779773504841,32.21,76805.91,0.0,0.7623,0.00016,18.02765]
[1779773508916,32.21,76805.56,0.0,0.76224,0.00016,18.03008]
[1779773508973,32.21,76805.56,0.0,0.76224,0.00016,18.03008]
[1779773509596,32.21,76805.31,0.0,0.7622,0.00016,18.03178]
[1779773509604,32.21,76805.31,0.0,0.7622,0.00016,18.03178]
[1779773509876,32.21,76804.41,0.0,0.76205,0.00016,18.03777]
[1779773514912,32.21,76804.31,0.0,0.76203,0.00016,18.03857]
[1779773518156,32.21,76804.19,0.0,0.76201,0.00016,18.03939]
[1779773518219,32.21,76805.05,0.0,0.76215,0.00016,18.03371]
[1779773523976,32.21,76803.57,0.0,0.76191,0.00016,18.04354]
[1779773525056,32.21,76803.57,0.0,0.76191,0.00016,18.04354]
[1779773525220,32.21,76803.57,0.0,0.76191,0.00016,18.04354]
[1779773525927,32.21,76801.25,0.0,0.76152,0.00016,18.05887]
[1779773525977,32.21,76801.25,0.0,0.76152,0.00016,18.05887]
[1779773525991,32.21,76799.42,0.0,0.76122,0.00017,18.07094]
[1779773526997,32.21,76799.88,0.0,0.7613,0.00017,18.06787]
[1779773528013,32.21,76799.44,0.0,0.76123,0.00017,18.07075]
[1779773531025,32.21,76801.4,0.0,0.76155,0.00016,18.05773]
[1779773532005,32.21,76801.4,0.0,0.76155,0.00016,18.05773]
[1779773532219,32.21,76801.4,0.0,0.76155,0.00016,18.05773]
[1779773532065,32.21,76802.87,0.0,0.76179,0.00016,18.04801]
[1779773533039,32.21,76802.88,0.0,0.7618,0.00016,18.04794]
[1779773538074,32.21,76804.87,0.0,0.76212,0.00016,18.03481]
[1779773539126,32.21,76804.87,0.0,0.76212,0.00016,18.03481]
[1779773539219,32.21,76804.87,0.0,0.76212,0.00016,18.03481]
[1779773539179,32.21,76805.29,0.0,0.76219,0.00016,18.03205]
[1779773544601,32.21,76805.43,0.0,0.76221,0.00016,18.03122]
[1779773545225,32.21,76805.43,0.0,0.76221,0.00016,18.03122]
[1779773545778,32.21,76805.56,0.0,0.76223,0.00016,18.03038]
[1779773545970,32.21,76805.56,0.0,0.76223,0.00016,18.03038]
[1779773546129,32.21,76805.49,0.0,0.76222,0.00016,18.03086]
[1779773552174,32.21,76805.23,0.0,0.76221,0.00016,18.0282]
[1779773557208,32.21,76806.26,0.0,0.76238,0.00016,18.02141]
[1779773559915,32.21,76808.08,0.0,0.76268,0.00016,18.00938]
[1779773559979,32.21,76808.08,0.0,0.76268,0.00016,18.00938]
[1779773564437,32.21,76809.52,0.0,0.76291,0.00016,17.99999]
[1779773564472,32.21,76809.52,0.0,0.76291,0.00016,17.99999]
[1779773568095,32.21,76809.52,0.0,0.76291,0.00016,17.99999]
[1779773568226,32.21,76809.52,0.0,0.76291,0.00016,17.99999]
[1779773568252,32.21,76809.52,0.0,0.76291,0.00016,17.99999]
[1779773568469,32.21,76810.26,0.0,0.76303,0.00016,17.99521]
[1779773568543,32.21,76811.33,0.0,0.76321,0.00016,17.98812]
[1779773571355,32.21,76811.54,0.0,0.76325,0.00016,17.98662]
[1779773571470,32.21,76811.54,0.0,0.76325,0.00016,17.98662]
[1779773574265,32.21,76810.85,0.0,0.76314,0.00016,17.99108]
[1779773574471,32.21,76812.45,0.0,0.7634,0.00016,17.98041]
[1779773575081,32.21,76812.45,0.0,0.7634,0.00016,17.98041]
[1779773575221,32.21,76812.45,0.0,0.7634,0.00016,17.98041]
[1779773575143,32.21,76812.25,0.0,0.76337,0.00016,17.98163]
[1779773579111,32.21,76813.02,0.0,0.7635,0.00016,17.97643]
[1779773579218,32.21,76813.02,0.0,0.7635,0.00016,17.97643]
[1779773580986,32.21,76813.23,0.0,0.76353,0.00016,17.97495]
[1779773581222,32.21,76813.23,0.0,0.76353,0.00016,17.97495]
[1779773586712,32.21,76811.44,0.0,0.76325,0.00016,17.98648]
[1779773586729,32.21,76811.44,0.0,0.76325,0.00016,17.98648]
[1779773586846,32.21,76811.44,0.0,0.76325,0.00016,17.98648]
[1779773586974,32.21,76811.44,0.0,0.76325,0.00016,17.98648]
[1779773587071,32.21,76811.42,0.0,0.76325,0.00016,17.9865]
[1779773592454,32.21,76811.84,0.0,0.76332,0.00016,17.98346]
[1779773598658,32.21,76812.06,0.0,0.76336,0.00016,17.98195]
[1779773598726,32.21,76812.06,0.0,0.76336,0.00016,17.98195]
[1779773604538,32.2,76814.23,0.0,0.76373,0.00016,17.96705]
[1779773605486,32.2,76814.23,0.0,0.76373,0.00016,17.96705]
[1779773605583,32.2,76814.23,0.0,0.76373,0.00016,17.96705]
[1779773605729,32.2,76814.23,0.0,0.76373,0.00016,17.96705]
[1779773605771,32.2,76814.25,0.0,0.76373,0.00016,17.96685]
[1779773612594,32.2,76814.16,0.0,0.76376,0.00016,17.96278]
[1779773617663,32.2,76813.82,0.0,0.76371,0.00016,17.96486]
[1779773619981,32.2,76814.26,0.0,0.76378,0.00016,17.9619]
[1779773620147,32.2,76814.26,0.0,0.76378,0.00016,17.9619]
[1779773620223,32.2,76814.26,0.0,0.76378,0.00016,17.9619]
[1779773620197,32.2,76814.66,0.0,0.76385,0.00016,17.95917]
[1779773624441,32.2,76815.9,0.0,0.76405,0.00016,17.95084]
[1779773624473,32.2,76815.9,0.0,0.76405,0.00016,17.95084]
[1779773625406,32.2,76815.05,0.0,0.76392,0.00016,17.95646]
[1779773625470,32.2,76815.05,0.0,0.76392,0.00016,17.95646]
[1779773625717,32.2,76815.06,0.0,0.76392,0.00016,17.95637]
[1779773627137,32.2,76815.06,0.0,0.76392,0.00016,17.95637]
[1779773627217,32.2,76815.06,0.0,0.76392,0.00016,17.95637]
[1779773632003,32.2,76815.08,0.0,0.76392,0.00016,17.95611]
[1779773632043,32.2,76815.08,0.0,0.76392,0.00016,17.95611]
[1779773632220,32.2,76815.08,0.0,0.76392,0.00016,17.95611]
[1779773632320,32.2,76815.5,0.0,0.76399,0.00016,17.95326]
[1779773638809,32.2,76814.53,0.0,0.76384,0.00016,17.95946]
[1779773639839,32.2,76814.53,0.0,0.76384,0.00016,17.95946]
[1779773639909,32.2,76814.53,0.0,0.76384,0.00016,17.95946]
[1779773639974,32.2,76814.53,0.0,0.76384,0.00016,17.95946]
[1779773640048,32.2,76814.56,0.0,0.76385,0.00016,17.95923]
[1779773643507,32.2,76815.65,0.0,0.76403,0.00016,17.95187]
[1779773643727,32.2,76815.65,0.0,0.76403,0.00016,17.95187]
[1779773644239,32.2,76815.65,0.0,0.76403,0.00016,17.95187]
[1779773644320,32.2,76815.15,0.0,0.76395,0.00016,17.95516]
[1779773644467,32.2,76815.15,0.0,0.76395,0.00016,17.95516]
[1779773650893,32.2,76814.54,0.0,0.76385,0.00016,17.95895]
[1779773655742,32.2,76814.03,0.0,0.76377,0.00016,17.96219]
[1779773655974,32.2,76814.03,0.0,0.76377,0.00016,17.96219]
[1779773661969,32.2,76811.9,0.0,0.76343,0.00016,17.97599]
[1779773664811,32.2,76813.39,0.0,0.76368,0.00016,17.96599]
[1779773664859,32.2,76813.39,0.0,0.76368,0.00016,17.96599]
[1779773664973,32.2,76813.39,0.0,0.76368,0.00016,17.96599]
[1779773664991,32.2,76813.54,0.0,0.7637,0.00016,17.96495]
[1779773670026,32.2,76813.83,0.0,0.76376,0.00016,17.96282]
[1779773675061,32.19,76813.49,0.0,0.76374,0.00016,17.96044]
[1779773676837,32.19,76813.32,0.0,0.76371,0.00016,17.96153]
[1779773676926,32.19,76813.32,0.0,0.76371,0.00016,17.96153]
[1779773676976,32.19,76813.32,0.0,0.76371,0.00016,17.96153]
[1779773677075,32.19,76812.99,0.0,0.76366,0.00016,17.96368]
[1779773682110,32.19,76813.13,0.0,0.76369,0.00016,17.96255]
[1779773685710,32.19,76813.72,0.0,0.76379,0.00016,17.95851]
[1779773685723,32.19,76813.72,0.0,0.76379,0.00016,17.95851]
[1779773685812,32.19,76813.72,0.0,0.76379,0.00016,17.95851]
[1779773685971,32.19,76813.72,0.0,0.76379,0.00016,17.95851]
[1779773686138,32.19,76813.91,0.0,0.76382,0.00016,17.95721]
[1779773689631,32.19,76814.01,0.0,0.76384,0.00016,17.95651]
[1779773689721,32.19,76814.01,0.0,0.76384,0.00016,17.95651]
[1779773694362,32.19,76816.84,0.0,0.76431,0.00016,17.93756]
[1779773694193,32.19,76821.45,0.0,0.76506,0.00016,17.90673]
[1779773694478,32.19,76821.45,0.0,0.76506,0.00016,17.90673]
[1779773694497,32.19,76821.45,0.0,0.76506,0.00016,17.90673]
[1779773694722,32.19,76821.45,0.0,0.76506,0.00016,17.90673]
[1779773695201,32.19,76821.95,0.0,0.76515,0.00016,17.9033]
[1779773696369,32.19,76821.95,0.0,0.76515,0.00016,17.9033]
[1779773696469,32.19,76822.11,0.0,0.76518,0.00016,17.90214]
[1779773703257,32.19,76831.88,0.0,0.76679,0.00016,17.83639]
[1779773704166,32.19,76831.88,0.0,0.76679,0.00016,17.83639]
[1779773704212,32.19,76831.88,0.0,0.76679,0.00016,17.83639]
[1779773704226,32.19,76831.88,0.0,0.76679,0.00016,17.83639]
[1779773704264,32.19,76833.29,0.0,0.76701,0.00016,17.82696]
[1779773705271,32.19,76838.67,0.0,0.76789,0.00016,17.79092]
[1779773706278,32.19,76847.01,0.0,0.76924,0.00016,17.73492]
[1779773708292,32.19,76850.35,0.0,0.76979,0.00016,17.71239]
[1779773709010,32.19,76850.35,0.0,0.76979,0.00016,17.71239]
[1779773709048,32.19,76850.35,0.0,0.76979,0.00016,17.71239]
[1779773709228,32.19,76850.35,0.0,0.76979,0.00016,17.71239]
[1779773709299,32.19,76850.4,0.0,0.76979,0.00016,17.71205]
[1779773714335,32.19,76851.02,0.0,0.76989,0.00016,17.7079]
[1779773715649,32.19,76851.08,0.0,0.7699,0.00016,17.7075]
[1779773715706,32.19,76851.08,0.0,0.7699,0.00016,17.7075]
[1779773715722,32.19,76851.08,0.0,0.7699,0.00016,17.7075]
[1779773716350,32.19,76851.05,0.0,0.7699,0.00016,17.7077]
[1779773721386,32.19,76852.77,0.0,0.77018,0.00016,17.69614]
[1779773723400,32.19,76862.95,0.0,0.77182,0.00016,17.62743]
[1779773724407,32.19,76867.74,0.0,0.77259,0.00016,17.59509]
[1779773726421,32.19,76876.86,0.0,0.77404,0.00016,17.5335]
[1779773727138,32.19,76876.86,0.0,0.77404,0.00016,17.5335]
[1779773727428,32.19,76885.0,0.0,0.77534,0.00016,17.47818]
[1779773728434,32.19,76894.66,0.0,0.77688,0.00016,17.41225]
[1779773730045,32.19,76894.66,0.0,0.77688,0.00016,17.41225]
[1779773730147,32.19,76894.82,0.0,0.7769,0.00016,17.41134]
[1779773733471,32.19,76900.5,0.0,0.77783,0.00016,17.3683]
[1779773734478,32.19,76907.45,0.0,0.77893,0.00016,17.32065]
[1779773737499,32.19,76901.32,0.0,0.77796,0.00016,17.36277]
[1779773740521,32.19,76907.64,0.0,0.77896,0.00016,17.31942]
[1779773745555,32.19,76905.41,0.0,0.7786,0.00016,17.33494]
[1779773747927,32.19,76904.33,0.0,0.77843,0.00016,17.34235]
[1779773747974,32.19,76904.33,0.0,0.77843,0.00016,17.34235]
[1779773748091,32.19,76904.33,0.0,0.77843,0.00016,17.34235]
[1779773748227,32.19,76904.33,0.0,0.77843,0.00016,17.34235]
[1779773748236,32.19,76902.99,0.0,0.77822,0.00016,17.35152]
[1779773749178,32.19,76902.99,0.0,0.77822,0.00016,17.35152]
[1779773749218,32.19,76902.99,0.0,0.77822,0.00016,17.35152]
[1779773749583,32.19,76899.13,0.0,0.77761,0.00016,17.37794]
[1779773751220,32.19,76899.13,0.0,0.77761,0.00016,17.37794]
[1779773751324,32.19,76899.13,0.0,0.77761,0.00016,17.37794]
[1779773751372,32.19,76889.1,0.0,0.77602,0.00016,17.44632]
[1779773751473,32.19,76889.1,0.0,0.77602,0.00016,17.44632]
[1779773751597,32.19,76888.25,0.0,0.77588,0.00016,17.45212]
[1779773752882,32.19,76888.25,0.0,0.77588,0.00016,17.45212]
[1779773752970,32.19,76888.25,0.0,0.77588,0.00016,17.45212]
[1779773755663,32.19,76890.99,0.0,0.77633,0.00016,17.43304]
[1779773755820,32.19,76890.99,0.0,0.77633,0.00016,17.43304]
[1779773755922,32.19,76889.01,0.0,0.77602,0.00016,17.44636]
[1779773757492,32.19,76888.54,0.0,0.77594,0.00016,17.44957]
[1779773757639,32.19,76888.69,0.0,0.77597,0.00016,17.44844]
[1779773762443,32.19,76886.78,0.0,0.77567,0.00016,17.46117]
[1779773762473,32.19,76886.78,0.0,0.77567,0.00016,17.46117]
[1779773762682,32.19,76883.69,0.0,0.77518,0.00016,17.48212]
[1779773762719,32.19,76883.69,0.0,0.77518,0.00016,17.48212]
[1779773762831,32.19,76881.86,0.0,0.77489,0.00016,17.49445]
[1779773766702,32.19,76877.0,0.0,0.77412,0.00016,17.52738]
[1779773767710,32.19,76873.13,0.0,0.7735,0.00016,17.55361]
[1779773768716,32.19,76869.39,0.0,0.7729,0.00016,17.57901]
[1779773772681,32.19,76867.55,0.0,0.7726,0.00016,17.59144]
[1779773772720,32.19,76867.55,0.0,0.7726,0.00016,17.59144]
[1779773772744,32.19,76863.06,0.0,0.77188,0.00016,17.62183]
[1779773774587,32.19,76862.52,0.0,0.7718,0.00016,17.62543]
[1779773774729,32.19,76862.52,0.0,0.7718,0.00016,17.62543]
[1779773778189,32.19,76864.35,0.0,0.77209,0.00016,17.61286]
[1779773778219,32.19,76864.35,0.0,0.77209,0.00016,17.61286]
[1779773778319,32.19,76865.83,0.0,0.77233,0.00016,17.60275]
[1779773779211,32.19,76865.83,0.0,0.77233,0.00016,17.60275]
[1779773779218,32.19,76865.83,0.0,0.77233,0.00016,17.60275]
[1779773779262,32.19,76869.58,0.0,0.77294,0.00016,17.57729]
[1779773783897,32.19,76871.58,0.0,0.77326,0.00016,17.56374]
[1779773783970,32.19,76871.58,0.0,0.77326,0.00016,17.56374]
[1779773784044,32.19,76871.38,0.0,0.77323,0.00016,17.56512]
[1779773785181,32.19,76871.38,0.0,0.77323,0.00016,17.56512]
[1779773785220,32.19,76871.38,0.0,0.77323,0.00016,17.56512]
[1779773789135,32.19,76873.03,0.0,0.77349,0.00016,17.55393]
[1779773789225,32.19,76873.03,0.0,0.77349,0.00016,17.55393]
[1779773790506,32.19,76874.69,0.0,0.77376,0.00016,17.54269]
[1779773790719,32.19,76874.93,0.0,0.77379,0.00016,17.54106]
[1779773790870,32.19,76876.46,0.0,0.77404,0.00016,17.5307]
[1779773792368,32.19,76876.46,0.0,0.77404,0.00016,17.5307]
[1779773792472,32.19,76876.46,0.0,0.77404,0.00016,17.5307]
[1779773793892,32.19,76887.37,0.0,0.77582,0.00016,17.45186]
[1779773797969,32.19,76888.91,0.0,0.77606,0.00016,17.44146]
[1779773798171,32.19,76888.91,0.0,0.77606,0.00016,17.44146]
[1779773798228,32.19,76888.91,0.0,0.77606,0.00016,17.44146]
[1779773798277,32.19,76892.86,0.0,0.77669,0.00016,17.41459]
[1779773799934,32.19,76897.98,0.0,0.7775,0.00016,17.37967]
[1779773804969,32.19,76897.09,0.0,0.77735,0.00016,17.38628]
[1779773807368,32.19,76897.52,0.0,0.77742,0.00016,17.38333]
[1779773807464,32.19,76897.52,0.0,0.77742,0.00016,17.38333]
[1779773807472,32.19,76897.52,0.0,0.77742,0.00016,17.38333]
[1779773807390,32.19,76897.42,0.0,0.7774,0.00016,17.38402]
[1779773807723,32.19,76897.42,0.0,0.7774,0.00016,17.38402]
[1779773807990,32.19,76897.44,0.0,0.7774,0.00016,17.38389]
[1779773813027,32.19,76897.07,0.0,0.77734,0.00016,17.38647]
[1779773814914,32.19,76896.77,0.0,0.7773,0.00016,17.38853]
[1779773814974,32.19,76896.77,0.0,0.7773,0.00016,17.38853]
[1779773816157,32.19,76896.37,0.0,0.77723,0.00016,17.39128]
[1779773816217,32.19,76896.37,0.0,0.77723,0.00016,17.39128]
[1779773816258,32.19,76895.77,0.0,0.77714,0.00016,17.39539]
[1779773820728,32.19,76895.01,0.0,0.77702,0.00016,17.40059]
[1779773821115,32.19,76895.01,0.0,0.77702,0.00016,17.40059]
[1779773821220,32.19,76895.01,0.0,0.77702,0.00016,17.40059]
[1779773821321,32.19,76890.02,0.0,0.77622,0.00016,17.43474]
[1779773824105,32.19,76882.48,0.0,0.77501,0.00016,17.48627]
[1779773825452,32.19,76882.48,0.0,0.77501,0.00016,17.48627]
[1779773825478,32.19,76882.48,0.0,0.77501,0.00016,17.48627]
[1779773825481,32.19,76879.44,0.0,0.77453,0.00016,17.50711]
[1779773827409,32.19,76878.83,0.0,0.77443,0.00016,17.51137]
[1779773827470,32.19,76878.83,0.0,0.77443,0.00016,17.51137]
[1779773827451,32.19,76877.59,0.0,0.77422,0.00016,17.51992]
[1779773828133,32.19,76876.63,0.0,0.77407,0.00016,17.52654]
[1779773830757,32.19,76876.89,0.0,0.77411,0.00016,17.52496]
[1779773830970,32.19,76876.89,0.0,0.77411,0.00016,17.52496]
[1779773836218,32.19,76877.64,0.0,0.77422,0.00016,17.52028]
[1779773837476,32.19,76878.44,0.0,0.77434,0.00016,17.51493]
[1779773838203,32.2,76880.36,0.0,0.77465,0.00016,17.50206]
[1779773839210,32.2,76880.84,0.0,0.77472,0.00016,17.49889]
[1779773844277,32.2,76880.99,0.0,0.77473,0.00016,17.49829]
[1779773844517,32.2,76880.34,0.0,0.77463,0.00016,17.50282]
[1779773845252,32.2,76879.9,0.0,0.77455,0.00016,17.50593]
[1779773847469,32.2,76880.05,0.0,0.77458,0.00016,17.50501]
[1779773847569,32.2,76880.34,0.0,0.77462,0.00016,17.50315]
[1779773849280,32.2,76880.84,0.0,0.77469,0.00016,17.5]
[1779773852300,32.2,76881.77,0.0,0.77487,0.00016,17.48956]
[1779773853308,32.2,76881.49,0.0,0.77482,0.00016,17.49161]
[1779773854315,32.2,76881.02,0.0,0.77474,0.00016,17.49494]
[1779773855322,32.2,76878.63,0.0,0.77436,0.00016,17.51132]
[1779773856329,32.2,76878.13,0.0,0.77428,0.00016,17.51483]
[1779773858343,32.2,76879.15,0.0,0.77444,0.00016,17.5081]
[1779773859350,32.2,76878.71,0.0,0.77436,0.00016,17.51119]
[1779773862371,32.2,76873.21,0.0,0.77347,0.00016,17.54886]
[1779773863378,32.2,76872.07,0.0,0.77329,0.00016,17.55665]
[1779773864385,32.2,76872.68,0.0,0.77339,0.00016,17.55255]
[1779773869420,32.21,76872.72,0.0,0.77339,0.00016,17.55251]
[1779773870427,32.21,76874.66,0.0,0.7737,0.00016,17.53939]
[1779773871434,32.21,76876.64,0.0,0.77401,0.00016,17.526]
[1779773875464,32.21,76876.74,0.0,0.77403,0.00016,17.52554]
[1779773876470,32.21,76876.32,0.0,0.77395,0.00016,17.52856]
[1779773878484,32.21,76875.92,0.0,0.77389,0.00016,17.53143]
[1779773879491,32.21,76875.44,0.0,0.77381,0.00016,17.53477]
[1779773881505,32.21,76874.45,0.0,0.77365,0.00016,17.54164]
[1779773882512,32.21,76873.99,0.0,0.77357,0.00016,17.54483]
[1779773884527,32.21,76879.68,0.0,0.77448,0.00016,17.50631]
[1779773885534,32.21,76881.54,0.0,0.77477,0.00016,17.49376]
[1779773885992,32.21,76881.54,0.0,0.77477,0.00016,17.49376]
[1779773886218,32.21,76881.54,0.0,0.77477,0.00016,17.49376]
[1779773886541,32.21,76881.27,0.0,0.77473,0.00016,17.49573]
[1779773888555,32.21,76881.05,0.0,0.77469,0.00016,17.49747]
[1779773891576,32.21,76880.43,0.0,0.77458,0.00016,17.50205]
[1779773892583,32.21,76877.86,0.0,0.77417,0.00016,17.51963]
[1779773893591,32.21,76874.87,0.0,0.77369,0.00016,17.54003]
[1779773894597,32.21,76873.07,0.0,0.7734,0.00016,17.5523]
[1779773895604,32.21,76873.86,0.0,0.77352,0.00016,17.54699]
[1779773896611,32.21,76872.45,0.0,0.77329,0.00016,17.55661]
[1779773897618,32.21,76867.05,0.0,0.77243,0.00016,17.59324]
[1779773900638,32.21,76866.37,0.0,0.77232,0.00016,17.59783]
[1779773904667,32.21,76867.56,0.0,0.77251,0.00016,17.58975]
[1779773905674,32.21,76868.68,0.0,0.77269,0.00016,17.58217]
[1779773914737,32.21,76867.17,0.0,0.77248,0.00016,17.58794]
[1779773918765,32.21,76862.55,0.0,0.77174,0.00016,17.61915]
[1779773919772,32.21,76859.77,0.0,0.77129,0.00016,17.63789]
[1779773921786,32.21,76858.6,0.0,0.77111,0.00016,17.64565]
[1779773926977,32.21,76858.44,0.0,0.77109,0.00016,17.64643]
[1779773927240,32.21,76858.44,0.0,0.77109,0.00016,17.64643]
[1779773927478,32.21,76858.44,0.0,0.77109,0.00016,17.64643]
[1779773927492,32.21,76858.36,0.0,0.77108,0.00016,17.64681]
[1779773932863,32.21,76858.83,0.0,0.77116,0.00016,17.64327]
[1779773934877,32.21,76860.19,0.0,0.77138,0.00016,17.63394]
[1779773936226,32.21,76862.34,0.0,0.77173,0.00016,17.6193]
[1779773936891,32.21,76865.58,0.0,0.77226,0.00016,17.59739]
[1779773938905,32.21,76866.94,0.0,0.77247,0.00016,17.58815]
[1779773940280,32.21,76866.94,0.0,0.77247,0.00016,17.58815]
[1779773940362,32.21,76866.94,0.0,0.77247,0.00016,17.58815]
[1779773940470,32.21,76866.94,0.0,0.77247,0.00016,17.58815]
[1779773940571,32.21,76867.72,0.0,0.7726,0.00016,17.58285]
[1779773941926,32.21,76865.62,0.0,0.77226,0.00016,17.59706]
[1779773944946,32.21,76867.17,0.0,0.77251,0.00016,17.58651]
[1779773946495,32.21,76867.17,0.0,0.77251,0.00016,17.58651]
[1779773946547,32.21,76867.17,0.0,0.77251,0.00016,17.58651]
[1779773946570,32.21,76868.35,0.0,0.7727,0.00016,17.57849]
[1779773946718,32.21,76868.35,0.0,0.7727,0.00016,17.57849]
[1779773954010,32.21,76869.24,0.0,0.77285,0.00016,17.57241]
[1779773959628,32.21,76868.93,0.0,0.7728,0.00016,17.5745]
[1779773959674,32.21,76868.93,0.0,0.7728,0.00016,17.5745]
[1779773959718,32.21,76868.96,0.0,0.7728,0.00016,17.5743]
[1779773960056,32.21,76868.09,0.0,0.77266,0.00016,17.58019]
[1779773961063,32.21,76866.48,0.0,0.7724,0.00016,17.59109]
[1779773964824,32.21,76867.3,0.0,0.77254,0.00016,17.58546]
[1779773964828,32.21,76867.3,0.0,0.77254,0.00016,17.58546]
[1779773964983,32.21,76867.3,0.0,0.77254,0.00016,17.58546]
[1779773965092,32.21,76867.14,0.0,0.77251,0.00016,17.58652]
[1779773970595,32.21,76868.26,0.0,0.7727,0.00016,17.57882]
[1779773970652,32.21,76868.26,0.0,0.7727,0.00016,17.57882]
[1779773970621,32.21,76866.64,0.0,0.77244,0.00016,17.58978]
[1779773970722,32.21,76866.64,0.0,0.77244,0.00016,17.58978]
[1779773970968,32.21,76866.64,0.0,0.77244,0.00016,17.58978]
[1779773971222,32.21,76866.64,0.0,0.77244,0.00016,17.58978]
[1779773971291,32.21,76866.1,0.0,0.77239,0.00016,17.58892]
[1779773977176,32.21,76864.66,0.0,0.77216,0.00016,17.59843]
[1779773978183,32.21,76862.89,0.0,0.77188,0.00016,17.61036]
[1779773979872,32.21,76862.78,0.0,0.77186,0.00016,17.61103]
[1779773979918,32.21,76862.78,0.0,0.77186,0.00016,17.61103]
[1779773979969,32.21,76862.78,0.0,0.77186,0.00016,17.61103]
[1779773980197,32.21,76862.96,0.0,0.77189,0.00016,17.60975]
[1779773987249,32.2,76862.14,0.0,0.77177,0.00016,17.61474]
[1779773992284,32.2,76862.15,0.0,0.77178,0.00016,17.61425]
[1779773996314,32.2,76860.78,0.0,0.77157,0.00016,17.62318]
[1779773997321,32.2,76857.6,0.0,0.77106,0.00016,17.64463]
[1779773998564,32.2,76857.6,0.0,0.77106,0.00016,17.64463]
[1779773998617,32.2,76857.6,0.0,0.77106,0.00016,17.64463]
[1779773998718,32.2,76857.6,0.0,0.77106,0.00016,17.64463]
[1779773998718,32.2,76856.89,0.0,0.77094,0.00016,17.64937]
[1779774002356,32.2,76853.46,0.0,0.77039,0.00016,17.67238]
[1779774003363,32.2,76846.36,0.0,0.76924,0.00016,17.72016]
[1779774004370,32.2,76843.73,0.0,0.76882,0.00016,17.73776]
[1779774006384,32.2,76848.63,0.0,0.76962,0.00016,17.7046]
[1779774007391,32.2,76853.48,0.0,0.7704,0.00016,17.67186]
[1779774008006,32.2,76853.48,0.0,0.7704,0.00016,17.67186]
[1779774008063,32.2,76853.48,0.0,0.7704,0.00016,17.67186]
[1779774008217,32.2,76853.48,0.0,0.7704,0.00016,17.67186]
[1779774008398,32.2,76853.79,0.0,0.77045,0.00016,17.66975]
[1779774012426,32.2,76851.47,0.0,0.77008,0.00016,17.6853]
[1779774015447,32.2,76849.0,0.0,0.76968,0.00016,17.70183]
[1779774017166,32.2,76848.45,0.0,0.7696,0.00016,17.70548]
[1779774017171,32.2,76848.45,0.0,0.7696,0.00016,17.70548]
[1779774017220,32.2,76848.45,0.0,0.7696,0.00016,17.70548]
[1779774017461,32.2,76848.15,0.0,0.76955,0.00016,17.70749]
[1779774020484,32.2,76843.36,0.0,0.76877,0.00016,17.73975]
[1779774022504,32.2,76841.64,0.0,0.76849,0.00016,17.75137]
[1779774023510,32.2,76829.69,0.0,0.76654,0.00016,17.83147]
[1779774024515,32.2,76830.6,0.0,0.76669,0.00016,17.82531]
[1779774026841,32.2,76830.28,0.0,0.76664,0.00016,17.82733]
[1779774026969,32.2,76830.28,0.0,0.76664,0.00016,17.82733]
[1779774027014,32.2,76830.28,0.0,0.76664,0.00016,17.82733]
[1779774027226,32.2,76830.28,0.0,0.76664,0.00016,17.82733]
[1779774027537,32.2,76829.73,0.0,0.76655,0.00016,17.83095]
[1779774029551,32.2,76826.54,0.0,0.76603,0.00016,17.85223]
[1779774030558,32.2,76824.94,0.0,0.76577,0.00016,17.86291]
[1779774031565,32.2,76821.41,0.0,0.76523,0.00016,17.88198]
[1779774034060,32.2,76820.64,0.0,0.7651,0.00016,17.88708]
[1779774034110,32.2,76820.64,0.0,0.7651,0.00016,17.88708]
[1779774034219,32.2,76820.64,0.0,0.7651,0.00016,17.88708]
[1779774034586,32.2,76820.21,0.0,0.76503,0.00016,17.88994]
[1779774039621,32.2,76819.38,0.0,0.7649,0.00016,17.89545]
[1779774040477,32.2,76819.38,0.0,0.7649,0.00016,17.89545]
[1779774040525,32.2,76819.38,0.0,0.7649,0.00016,17.89545]
[1779774040719,32.2,76819.38,0.0,0.7649,0.00016,17.89545]
[1779774040628,32.2,76818.58,0.0,0.76477,0.00016,17.90078]
[1779774045663,32.2,76818.53,0.0,0.76476,0.00016,17.90109]
[1779774049691,32.2,76816.69,0.0,0.76446,0.00016,17.91332]
[1779774051705,32.2,76814.35,0.0,0.76407,0.00016,17.92894]
[1779774053605,32.2,76813.1,0.0,0.76387,0.00016,17.93726]
[1779774053658,32.2,76813.1,0.0,0.76387,0.00016,17.93726]
[1779774053719,32.2,76813.1,0.0,0.76387,0.00016,17.93726]
[1779774053743,32.2,76813.1,0.0,0.76387,0.00016,17.93714]
[1779774058754,32.2,76814.29,0.0,0.76408,0.00016,17.92864]
[1779774061793,32.19,76813.98,0.0,0.76403,0.00016,17.93058]
[1779774061847,32.19,76813.98,0.0,0.76403,0.00016,17.93058]
[1779774061969,32.19,76813.98,0.0,0.76403,0.00016,17.93058]
[1779774062782,32.19,76813.4,0.0,0.76394,0.00016,17.93439]
[1779774067817,32.19,76811.61,0.0,0.76365,0.00016,17.94605]
[1779774069461,32.19,76811.61,0.0,0.76365,0.00016,17.94605]
[1779774069470,32.19,76811.61,0.0,0.76365,0.00016,17.94605]
[1779774069565,32.19,76811.61,0.0,0.76365,0.00016,17.94605]
[1779774069719,32.19,76811.61,0.0,0.76365,0.00016,17.94605]
[1779774069773,32.19,76810.48,0.0,0.76347,0.00016,17.95342]
[1779774073861,32.19,76813.69,0.0,0.764,0.00016,17.93182]
[1779774079902,32.19,76813.53,0.0,0.764,0.00016,17.93198]
[1779774082117,32.19,76812.73,0.0,0.76387,0.00016,17.93714]
[1779774082157,32.19,76812.73,0.0,0.76387,0.00016,17.93714]
[1779774082220,32.19,76812.73,0.0,0.76387,0.00016,17.93714]
[1779774082320,32.19,76813.58,0.0,0.76401,0.00016,17.93118]
[1779774088422,32.19,76813.64,0.0,0.76404,0.00016,17.93017]
[1779774088430,32.19,76813.64,0.0,0.76404,0.00016,17.93017]
[1779774088471,32.19,76813.64,0.0,0.76404,0.00016,17.93017]
[1779774088523,32.18,76814.09,0.0,0.76412,0.00016,17.92688]
[1779774094001,32.18,76813.6,0.0,0.76408,0.00016,17.92549]
[1779774096016,32.18,76811.36,0.0,0.76371,0.00016,17.9403]
[1779774097177,32.18,76811.36,0.0,0.76371,0.00016,17.9403]
[1779774097206,32.18,76811.36,0.0,0.76371,0.00016,17.9403]
[1779774097221,32.18,76811.36,0.0,0.76371,0.00016,17.9403]
[1779774097356,32.18,76811.29,0.0,0.7637,0.00016,17.94066]
[1779774103065,32.18,76811.99,0.0,0.76383,0.00016,17.93576]
[1779774107093,32.18,76814.62,0.0,0.76426,0.00016,17.91808]
[1779774109074,32.18,76814.25,0.0,0.7642,0.00016,17.92052]
[1779774109222,32.18,76814.25,0.0,0.7642,0.00016,17.92052]
[1779774109233,32.18,76814.75,0.0,0.76428,0.00016,17.91717]
[1779774115149,32.18,76814.51,0.0,0.76425,0.00016,17.91864]
[1779774116104,32.18,76814.51,0.0,0.76425,0.00016,17.91864]
[1779774116157,32.18,76814.51,0.0,0.76425,0.00016,17.91864]
[1779774116224,32.18,76814.51,0.0,0.76425,0.00016,17.91864]
[1779774116252,32.18,76813.81,0.0,0.76413,0.00016,17.92328]
[1779774122198,32.18,76812.99,0.0,0.76401,0.00016,17.92824]
[1779774123987,32.18,76813.03,0.0,0.76402,0.00016,17.92784]
[1779774124079,32.18,76813.03,0.0,0.76402,0.00016,17.9277]
[1779774129247,32.18,76812.67,0.0,0.76398,0.00016,17.92941]
[1779774134283,32.17,76812.93,0.0,0.76404,0.00016,17.92699]
[1779774139815,32.17,76813.85,0.0,0.76421,0.00016,17.92018]
[1779774139865,32.17,76813.85,0.0,0.76421,0.00016,17.92018]
[1779774139821,32.17,76813.74,0.0,0.76419,0.00016,17.92078]
[1779774139971,32.17,76813.74,0.0,0.76419,0.00016,17.92078]
[1779774139962,32.17,76813.74,0.0,0.76419,0.00016,17.92078]
[1779774142339,32.17,76812.6,0.0,0.76402,0.00016,17.92797]
[1779774147279,32.17,76813.27,0.0,0.76414,0.00016,17.92296]
[1779774147330,32.17,76813.27,0.0,0.76414,0.00016,17.92296]
[1779774147473,32.17,76813.27,0.0,0.76414,0.00016,17.92296]
[1779774147549,32.17,76813.36,0.0,0.76416,0.00016,17.92223]
[1779774154424,32.16,76814.97,0.0,0.76448,0.00016,17.90611]
[1779774155020,32.16,76814.97,0.0,0.76448,0.00016,17.90611]
[1779774155219,32.16,76814.97,0.0,0.76448,0.00016,17.90611]
[1779774155431,32.16,76814.92,0.0,0.76447,0.00016,17.90632]
[1779774160465,32.16,76814.86,0.0,0.76448,0.00016,17.90612]
[1779774162133,32.16,76814.76,0.0,0.76446,0.00016,17.90666]
[1779774162171,32.16,76814.76,0.0,0.76446,0.00016,17.90666]
[1779774162219,32.16,76814.76,0.0,0.76446,0.00016,17.90666]
[1779774164494,32.16,76814.52,0.0,0.76443,0.00016,17.9079]
[1779774169955,32.16,76814.52,0.0,0.76443,0.00016,17.9079]
[1779774171468,32.16,76814.49,0.0,0.76445,0.00016,17.90738]
[1779774171544,32.16,76814.41,0.0,0.76444,0.00016,17.90779]
[1779774177586,32.15,76814.48,0.0,0.76446,0.00016,17.90661]
[1779774182624,32.15,76814.29,0.0,0.76445,0.00016,17.90729]
[1779774187658,32.15,76814.42,0.0,0.76448,0.00016,17.90583]
[1779774191790,32.15,76814.37,0.0,0.76448,0.00016,17.90582]
[1779774191842,32.15,76814.37,0.0,0.76448,0.00016,17.90582]
[1779774191892,32.15,76819.21,0.0,0.76528,0.00016,17.87341]
[1779774192693,32.15,76823.15,0.0,0.76593,0.00016,17.847]
[1779774194508,32.15,76823.95,0.0,0.76606,0.00016,17.8416]
[1779774198756,32.15,76824.19,0.0,0.7661,0.00016,17.83981]
[1779774198808,32.15,76824.19,0.0,0.7661,0.00016,17.83981]
[1779774198909,32.15,76825.74,0.0,0.76636,0.00016,17.82939]
[1779774199742,32.15,76827.37,0.0,0.76663,0.00016,17.81844]
[1779774201477,32.15,76827.98,0.0,0.76673,0.00016,17.81431]
[1779774206791,32.15,76828.61,0.0,0.76683,0.00016,17.80999]
[1779774212833,32.15,76829.16,0.0,0.76696,0.00016,17.80185]
[1779774216861,32.15,76830.94,0.0,0.76725,0.00016,17.78999]
[1779774221899,32.15,76831.84,0.0,0.76739,0.00016,17.78416]
[1779774226934,32.15,76834.32,0.0,0.76779,0.00016,17.76779]
[1779774231969,32.15,76837.22,0.0,0.76825,0.00016,17.74872]
[1779774232976,32.15,76839.28,0.0,0.76859,0.00016,17.73488]
[1779774238011,32.15,76840.3,0.0,0.76875,0.00016,17.72822]
[1779774239018,32.15,76838.81,0.0,0.7685,0.00016,17.73829]
[1779774244057,32.15,76837.07,0.0,0.76822,0.00016,17.75011]
[1779774249092,32.15,76835.56,0.0,0.76797,0.00016,17.76034]
[1779774254127,32.15,76835.51,0.0,0.76796,0.00016,17.76074]
[1779774259163,32.15,76836.33,0.0,0.76809,0.00016,17.75529]
[1779774262184,32.15,76834.66,0.0,0.76782,0.00016,17.76656]
[1779774263191,32.15,76836.82,0.0,0.76817,0.00016,17.75205]
[1779774266212,32.15,76839.76,0.0,0.76865,0.00016,17.73234]
[1779774271255,32.15,76839.52,0.0,0.76864,0.00016,17.72969]
[1779774276290,32.15,76840.66,0.0,0.76882,0.00016,17.72226]
[1779774281325,32.15,76841.09,0.0,0.76888,0.00016,17.71961]
[1779774286360,32.15,76839.71,0.0,0.76865,0.00016,17.72914]
[1779774291395,32.15,76838.87,0.0,0.76851,0.00016,17.73495]
[1779774296429,32.16,76839.38,0.0,0.76859,0.00016,17.73167]
[1779774301466,32.16,76839.5,0.0,0.76861,0.00016,17.73102]
[1779774304485,32.16,76836.2,0.0,0.76807,0.00016,17.7533]
[1779774307507,32.16,76834.41,0.0,0.76778,0.00016,17.76537]
[1779774308514,32.16,76831.57,0.0,0.76731,0.00016,17.78461]
[1779774312542,32.16,76829.86,0.0,0.76702,0.00016,17.7963]
[1779774314556,32.16,76825.94,0.0,0.76638,0.00016,17.82265]
[1779774315563,32.16,76823.1,0.0,0.76591,0.00016,17.84166]
[1779774320598,32.16,76823.74,0.0,0.76602,0.00016,17.83736]
[1779774322612,32.16,76821.83,0.0,0.76571,0.00016,17.85012]
[1779774324629,32.16,76818.44,0.0,0.76515,0.00016,17.87277]
[1779774326644,32.16,76816.45,0.0,0.76482,0.00016,17.88618]
[1779774328658,32.16,76813.81,0.0,0.76438,0.00016,17.904]
[1779774334700,32.16,76812.65,0.0,0.76421,0.00016,17.90812]
[1779774339735,32.16,76813.02,0.0,0.76425,0.00016,17.90629]
[1779774345777,32.17,76812.81,0.0,0.7642,0.00016,17.90837]
[1779774355846,32.17,76813.84,0.0,0.76434,0.00016,17.90259]
[1779774357860,32.17,76812.12,0.0,0.76406,0.00016,17.91425]
[1779774362896,32.17,76810.71,0.0,0.76381,0.00016,17.92408]
[1779774369945,32.18,76809.73,0.0,0.76364,0.00016,17.93119]
[1779774371959,32.18,76812.48,0.0,0.76409,0.00016,17.91305]
[1779774372966,32.18,76815.47,0.0,0.76458,0.00016,17.89325]
[1779774378000,32.18,76816.74,0.0,0.76477,0.00016,17.88541]
[1779774383037,32.18,76816.45,0.0,0.76471,0.00016,17.88789]
[1779774388072,32.18,76815.11,0.0,0.76447,0.00016,17.89748]
[1779774397135,32.19,76815.68,0.0,0.76457,0.00016,17.89045]
[1779774402170,32.19,76814.91,0.0,0.76443,0.00016,17.89628]
[1779774405192,32.19,76812.11,0.0,0.76396,0.00016,17.91533]
[1779774406199,32.19,76814.45,0.0,0.76434,0.00016,17.89988]
[1779774411233,32.19,76815.69,0.0,0.76454,0.00016,17.89181]
[1779774417276,32.19,76815.1,0.0,0.76444,0.00016,17.89585]
[1779774423318,32.19,76814.98,0.0,0.76442,0.00016,17.89676]
[1779774430367,32.19,76815.06,0.0,0.76443,0.00016,17.89629]
[1779774437416,32.19,76814.88,0.0,0.7644,0.00016,17.89752]
[1779774439430,32.19,76812.86,0.0,0.76407,0.00016,17.91094]
[1779774444465,32.19,76813.37,0.0,0.76415,0.00016,17.90749]
[1779774449502,32.19,76812.68,0.0,0.76404,0.00016,17.91199]
[1779774453538,32.19,76810.71,0.0,0.76376,0.00016,17.92053]
[1779774458572,32.19,76810.76,0.0,0.76377,0.00016,17.92005]
[1779774463607,32.19,76810.76,0.0,0.76377,0.00016,17.9199]
[1779774465621,32.19,76806.14,0.0,0.76301,0.00016,17.95051]
[1779774467635,32.19,76808.79,0.0,0.76345,0.00016,17.93283]
[1779774473678,32.19,76807.89,0.0,0.76331,0.00016,17.93858]
[1779774478713,32.19,76806.53,0.0,0.76308,0.00016,17.94783]
[1779774483770,32.19,76806.55,0.0,0.76308,0.00016,17.9479]
[1779774488805,32.19,76805.27,0.0,0.76286,0.00017,17.95656]
[1779774498876,32.19,76805.69,0.0,0.76292,0.00016,17.95412]
[1779774502904,32.19,76807.85,0.0,0.76327,0.00016,17.93994]
[1779774503911,32.19,76809.97,0.0,0.76363,0.00016,17.92578]
[1779774504918,32.19,76814.21,0.0,0.76433,0.00016,17.8975]
[1779774509953,32.19,76814.47,0.0,0.76438,0.00016,17.89545]
[1779774514990,32.19,76814.2,0.0,0.76438,0.00016,17.89244]
[1779774521031,32.19,76814.81,0.0,0.76449,0.00016,17.88799]
[1779774527072,32.19,76816.69,0.0,0.7648,0.00016,17.87513]
[1779774532108,32.19,76816.34,0.0,0.76475,0.00016,17.8772]
[1779774537143,32.19,76818.46,0.0,0.76511,0.00016,17.86281]
[1779774542178,32.19,76816.97,0.0,0.76487,0.00016,17.87253]
[1779774547213,32.19,76817.86,0.0,0.76502,0.00016,17.86637]
[1779774552250,32.18,76819.8,0.0,0.76534,0.00016,17.85325]
[1779774557284,32.18,76819.28,0.0,0.76526,0.00016,17.85663]
[1779774561312,32.18,76821.2,0.0,0.76557,0.00016,17.84378]
[1779774566347,32.18,76820.78,0.0,0.7655,0.00016,17.84671]
[1779774574403,32.19,76819.53,0.0,0.76531,0.00016,17.85147]
[1779774579438,32.19,76820.8,0.0,0.76551,0.00016,17.84351]
[1779774581452,32.19,76818.93,0.0,0.7652,0.00016,17.85618]
[1779774583466,32.19,76815.89,0.0,0.76469,0.00016,17.87651]
[1779774589508,32.19,76816.0,0.0,0.76472,0.00016,17.87555]
[1779774590515,32.19,76812.68,0.0,0.76417,0.00016,17.8976]
[1779774595555,32.19,76811.7,0.0,0.76401,0.00016,17.90401]
[1779774600590,32.19,76813.26,0.0,0.76427,0.00016,17.89369]
[1779774605625,32.19,76812.54,0.0,0.76415,0.00016,17.89867]
[1779774607639,32.19,76814.44,0.0,0.76446,0.00016,17.8861]
[1779774613681,32.19,76814.06,0.0,0.76439,0.00016,17.8889]
[1779774618716,32.19,76814.16,0.0,0.7644,0.00016,17.88846]
[1779774622744,32.19,76812.4,0.0,0.7641,0.00016,17.9006]
[1779774627779,32.2,76813.92,0.0,0.76434,0.00016,17.89104]
[1779774632814,32.2,76813.72,0.0,0.76433,0.00016,17.88839]
[1779774637852,32.2,76813.7,0.0,0.76432,0.00016,17.88887]
[1779774642883,32.2,76813.79,0.0,0.76432,0.00016,17.88855]
[1779774647919,32.2,76815.58,0.0,0.76461,0.00016,17.8768]
[1779774652954,32.2,76815.29,0.0,0.76457,0.00016,17.87853]
[1779774662024,32.2,76815.24,0.0,0.76457,0.00016,17.87844]
[1779774665045,32.2,76813.56,0.0,0.7643,0.00016,17.88946]
[1779774668066,32.2,76809.57,0.0,0.76365,0.00016,17.91579]
[1779774670080,32.2,76807.43,0.0,0.76329,0.00016,17.93008]
[1779774675115,32.2,76807.78,0.0,0.76335,0.00016,17.92802]
[1779774680150,32.2,76806.62,0.0,0.76315,0.00016,17.936]
[1779774685185,32.2,76806.9,0.0,0.76319,0.00016,17.93439]
[1779774690220,32.2,76806.33,0.0,0.76309,0.00016,17.93842]
[1779774692234,32.2,76804.3,0.0,0.76279,0.00017,17.9475]
[1779774697269,32.2,76805.28,0.0,0.76294,0.00017,17.9412]
[1779774702304,32.2,76805.03,0.0,0.7629,0.00017,17.94306]
[1779774707339,32.2,76805.23,0.0,0.76293,0.00017,17.94193]
[1779774712374,32.2,76804.28,0.0,0.76276,0.00017,17.9484]
[1779774717409,32.2,76804.48,0.0,0.76279,0.00017,17.94726]
[1779774721437,32.2,76802.67,0.0,0.76249,0.00017,17.95941]
[1779774722444,32.21,76800.18,0.0,0.76208,0.00017,17.97592]
[1779774724458,32.21,76798.39,0.0,0.76178,0.00017,17.98778]
[1779774729501,32.2,76798.2,0.0,0.76175,0.00017,17.989]
[1779774730508,32.2,76796.27,0.0,0.76143,0.00017,18.00175]
[1779774735543,32.2,76797.67,0.0,0.76166,0.00017,17.99245]
[1779774740578,32.2,76797.31,0.0,0.76161,0.00017,17.99479]
[1779774741586,32.2,76794.69,0.0,0.76117,0.00017,18.0121]
[1779774744607,32.2,76792.5,0.0,0.76081,0.00017,18.02647]
[1779774749658,32.2,76792.03,0.0,0.76074,0.00017,18.02938]
[1779774753049,32.2,76791.53,0.0,0.76069,0.00017,18.02815]
[1779774758722,32.2,76791.24,0.0,0.76065,0.00017,18.02985]
[1779774759729,32.2,76786.22,0.0,0.75981,0.00017,18.06293]
[1779774763757,32.2,76782.2,0.0,0.75914,0.00017,18.08953]
[1779774764764,32.2,76779.31,0.0,0.75866,0.00017,18.10864]
[1779774769799,32.21,76778.41,0.0,0.75849,0.00017,18.11509]
[1779774774834,32.21,76779.04,0.0,0.75859,0.00017,18.1115]
[1779774781883,32.21,76779.83,0.0,0.7587,0.00017,18.10713]
[1779774786919,32.21,76779.83,0.0,0.75868,0.00017,18.10771]
[1779774791954,32.22,76779.72,0.0,0.75865,0.00017,18.109]
[1779774796989,32.22,76778.46,0.0,0.75843,0.00017,18.11781]
[1779774802025,32.22,76777.94,0.0,0.75833,0.00017,18.12183]
[1779774807061,32.22,76777.87,0.0,0.7583,0.00017,18.12277]
[1779774812096,32.22,76777.74,0.0,0.7583,0.00017,18.11967]
[1779774818137,32.23,76779.24,0.0,0.75854,0.00017,18.11044]
[1779774823173,32.23,76778.71,0.0,0.75844,0.00017,18.11447]
[1779774831228,32.23,76778.87,0.0,0.75844,0.00017,18.11428]
[1779774836264,32.23,76778.75,0.0,0.75841,0.00017,18.11561]
[1779774841299,32.23,76779.26,0.0,0.75848,0.00017,18.11281]
[1779774844320,32.24,76776.85,0.0,0.75807,0.00017,18.12894]
[1779774849354,32.24,76775.54,0.0,0.75784,0.00017,18.13795]
[1779774855399,32.24,76775.97,0.0,0.7579,0.00017,18.13551]
[1779774861441,32.24,76776.14,0.0,0.75792,0.00017,18.13491]
[1779774871510,32.24,76776.24,0.0,0.75795,0.00017,18.13056]
[1779774876546,32.25,76775.78,0.0,0.75787,0.00017,18.13396]
[1779774881583,32.25,76775.2,0.0,0.75776,0.00017,18.13817]
[1779774886618,32.25,76775.18,0.0,0.75775,0.00017,18.1387]
[1779774900717,32.25,76779.32,0.0,0.75841,0.00017,18.11276]
[1779774901724,32.25,76781.89,0.0,0.75883,0.00017,18.09604]
[1779774905752,32.26,76784.56,0.0,0.75926,0.00017,18.07907]
[1779774906766,32.26,76792.77,0.0,0.76062,0.00017,18.02527]
[1779774907774,32.26,76795.34,0.0,0.76105,0.00017,18.00844]
[1779774912809,32.26,76795.81,0.0,0.76112,0.00017,18.00552]
[1779774917844,32.26,76797.14,0.0,0.76134,0.00017,17.99697]
[1779774923886,32.26,76797.95,0.0,0.76146,0.00017,17.99194]
[1779774925485,32.26,76797.95,0.0,0.76146,0.00017,17.99194]
[1779774925523,32.26,76800.17,0.0,0.76183,0.00017,17.97742]
[1779774930935,32.26,76798.87,0.0,0.7616,0.00017,17.98632]
[1779774936001,32.26,76799.14,0.0,0.76168,0.00017,17.9804]
[1779774941037,32.26,76798.85,0.0,0.76162,0.00017,17.9826]
[1779774946075,32.26,76797.63,0.0,0.76141,0.00017,17.99091]
[1779774951109,32.26,76797.91,0.0,0.76145,0.00017,17.9893]
[1779774958653,32.26,76799.2,0.0,0.76166,0.00017,17.98092]
[1779774962187,32.27,76801.31,0.0,0.762,0.00017,17.96766]
[1779774967221,32.27,76808.14,0.0,0.76311,0.00016,17.92303]
[1779774972257,32.27,76808.64,0.0,0.76318,0.00016,17.92039]
[1779774977292,32.27,76808.71,0.0,0.76317,0.00016,17.92056]
[1779774980313,32.27,76813.64,0.0,0.76398,0.00016,17.88812]
[1779774985348,32.27,76814.52,0.0,0.76412,0.00016,17.88224]
[1779774990383,32.27,76814.71,0.0,0.76416,0.00016,17.88083]
[1779774999446,32.27,76813.29,0.0,0.76397,0.00016,17.88547]
[1779775005487,32.27,76814.75,0.0,0.76421,0.00016,17.87551]
[1779775010523,32.27,76814.41,0.0,0.76416,0.00016,17.8776]
[1779775016564,32.27,76812.24,0.0,0.76381,0.00016,17.89173]
[1779775022608,32.27,76812.98,0.0,0.76394,0.00016,17.88652]
[1779775028650,32.27,76813.45,0.0,0.76402,0.00016,17.88332]
[1779775033686,32.27,76812.94,0.0,0.76393,0.00016,17.88699]
[1779775038721,32.27,76813.04,0.0,0.76394,0.00016,17.88659]
[1779775041741,32.27,76815.33,0.0,0.76431,0.00016,17.87155]
[1779775042749,32.27,76817.03,0.0,0.76459,0.00016,17.86023]
[1779775047784,32.27,76817.44,0.0,0.76465,0.00016,17.85785]
[1779775050805,32.27,76815.71,0.0,0.76436,0.00016,17.86961]
[1779775055840,32.28,76815.67,0.0,0.76438,0.00016,17.86587]
[1779775060875,32.28,76816.8,0.0,0.76455,0.00016,17.85889]
[1779775065910,32.28,76816.77,0.0,0.76453,0.00016,17.85967]
[1779775067924,32.28,76818.96,0.0,0.76489,0.00016,17.84538]
[1779775070945,32.28,76817.23,0.0,0.76459,0.00016,17.85727]
[1779775075980,32.28,76819.05,0.0,0.76488,0.00016,17.84584]
[1779775076987,32.28,76815.24,0.0,0.76425,0.00016,17.87126]
[1779775077994,32.28,76811.52,0.0,0.76363,0.00016,17.89603]
[1779775083264,32.29,76811.33,0.0,0.76359,0.00016,17.89763]
[1779775089074,32.29,76809.83,0.0,0.76331,0.00016,17.90917]
[1779775094109,32.3,76811.44,0.0,0.76355,0.00016,17.8997]
[1779775101158,32.3,76815.54,0.0,0.76418,0.00016,17.87428]
[1779775102165,32.3,76817.9,0.0,0.76456,0.00016,17.85891]
[1779775107200,32.31,76818.13,0.0,0.76456,0.00016,17.85882]
[1779775111228,32.31,76813.93,0.0,0.76388,0.00016,17.88331]
[1779775116263,32.32,76813.58,0.0,0.76379,0.00016,17.88692]
[1779775122305,32.32,76815.79,0.0,0.76412,0.00016,17.87381]
[1779775127347,32.33,76817.84,0.0,0.76442,0.00016,17.86155]
[1779775132382,32.33,76818.85,0.0,0.76455,0.00016,17.85649]
[1779775133388,32.33,76823.02,0.0,0.76523,0.00016,17.8291]
[1779775138424,32.34,76822.5,0.0,0.76511,0.00016,17.83401]
[1779775143461,32.34,76822.43,0.0,0.76506,0.00016,17.83587]
[1779775147489,32.35,76820.52,0.0,0.76472,0.00016,17.84959]
[1779775149503,32.35,76818.16,0.0,0.76433,0.00016,17.86571]
[1779775150509,32.35,76815.63,0.0,0.76391,0.00016,17.88268]
[1779775155545,32.35,76816.18,0.0,0.76397,0.00016,17.88004]
[1779775160580,32.36,76816.93,0.0,0.76407,0.00016,17.87607]
[1779775165615,32.36,76818.37,0.0,0.76428,0.00016,17.86776]
[1779775169643,32.37,76821.13,0.0,0.7647,0.00016,17.85058]
[1779775170650,32.37,76835.73,0.0,0.76708,0.00016,17.75381]
[1779775171657,32.37,76839.15,0.0,0.76767,0.00016,17.72683]
[1779775181727,32.38,76840.29,0.0,0.76779,0.00016,17.72191]
[1779775191797,32.38,76844.75,0.0,0.76848,0.00016,17.69367]
[1779775192804,32.38,76849.76,0.0,0.76928,0.00016,17.66038]
[1779775196832,32.39,76847.92,0.0,0.76897,0.00016,17.67357]
[1779775197839,32.39,76844.84,0.0,0.76846,0.00016,17.69435]
[1779775200860,32.39,76842.43,0.0,0.76806,0.00016,17.71097]
[1779775201867,32.39,76836.03,0.0,0.76702,0.00016,17.75376]
[1779775207909,32.39,76835.17,0.0,0.76686,0.00016,17.76017]
[1779775212944,32.39,76834.62,0.0,0.76676,0.00016,17.76442]
[1779775217979,32.4,76834.68,0.0,0.76675,0.00016,17.76465]
[1779775218986,32.4,76832.83,0.0,0.76645,0.00016,17.77707]
[1779775224020,32.4,76833.59,0.0,0.76656,0.00016,17.77261]
[1779775229056,32.4,76832.93,0.0,0.76643,0.00016,17.77764]
[1779775232078,32.4,76829.29,0.0,0.76587,0.00016,17.7977]
[1779775233085,32.4,76826.9,0.0,0.76547,0.00016,17.81364]
[1779775234092,32.4,76822.3,0.0,0.76472,0.00016,17.84417]
[1779775235099,32.4,76817.75,0.0,0.76397,0.00016,17.87449]
[1779775237113,32.41,76812.52,0.0,0.7631,0.00016,17.90938]
[1779775239127,32.41,76808.56,0.0,0.76245,0.00016,17.93576]
[1779775241142,32.41,76804.26,0.0,0.76173,0.00016,17.96426]
[1779775242149,32.41,76801.23,0.0,0.76123,0.00016,17.98424]
[1779775248191,32.41,76800.65,0.0,0.76113,0.00016,17.9884]
[1779775253226,32.41,76799.84,0.0,0.76099,0.00016,17.99397]
[1779775258261,32.41,76799.26,0.0,0.76089,0.00017,17.99802]
[1779775263296,32.41,76803.12,0.0,0.76152,0.00016,17.97295]
[1779775265311,32.41,76805.29,0.0,0.76187,0.00016,17.95886]
[1779775266317,32.41,76807.32,0.0,0.7622,0.00016,17.9456]
[1779775267324,32.41,76805.49,0.0,0.7619,0.00016,17.95773]
[1779775272362,32.42,76805.08,0.0,0.76182,0.00016,17.96082]
[1779775280418,32.42,76802.47,0.0,0.76136,0.00016,17.97921]
[1779775281425,32.42,76799.34,0.0,0.76084,0.00016,17.9999]
[1779775283439,32.42,76793.58,0.0,0.75988,0.00017,18.03791]
[1779775288474,32.42,76792.09,0.0,0.75962,0.00017,18.04818]
[1779775293508,32.43,76791.76,0.0,0.75958,0.00017,18.04693]
[1779775298544,32.43,76785.89,0.0,0.75858,0.00017,18.08625]
[1779775299551,32.43,76783.59,0.0,0.75819,0.00017,18.10142]
[1779775300558,32.43,76787.76,0.0,0.75887,0.00017,18.07469]
[1779775305593,32.44,76787.53,0.0,0.75881,0.00017,18.07729]
[1779775307961,32.44,76788.52,0.0,0.75897,0.00017,18.07112]
[1779775313650,32.45,76785.17,0.0,0.75836,0.00017,18.09481]
[1779775317677,32.45,76781.66,0.0,0.75776,0.00017,18.11863]
[1779775318684,32.45,76777.18,0.0,0.75701,0.00017,18.14793]
[1779775321705,32.45,76768.76,0.0,0.75559,0.00017,18.20297]
[1779775322712,32.45,76765.31,0.0,0.75501,0.00017,18.22536]
[1779775327747,32.46,76763.94,0.0,0.75477,0.00017,18.23467]
[1779775332783,32.46,76764.24,0.0,0.75481,0.00017,18.23324]
[1779775338824,32.46,76765.92,0.0,0.75506,0.00017,18.22372]
[1779775343859,32.47,76765.93,0.0,0.75503,0.00017,18.22477]
[1779775346880,32.47,76772.48,0.0,0.75611,0.00017,18.18315]
[1779775348894,32.47,76774.65,0.0,0.75646,0.00017,18.16956]
[1779775350908,32.47,76776.67,0.0,0.75678,0.00017,18.15685]
[1779775357957,32.48,76777.1,0.0,0.75686,0.00017,18.15092]
[1779775360139,32.48,76776.44,0.0,0.75674,0.00017,18.15537]
[1779775360519,32.48,76776.44,0.0,0.75674,0.00017,18.15555]
[1779775360978,32.48,76766.72,0.0,0.75511,0.00017,18.2187]
[1779775361985,32.48,76761.24,0.0,0.75419,0.00017,18.25418]
[1779775362671,32.48,76761.24,0.0,0.75419,0.00017,18.25418]
[1779775362676,32.48,76761.24,0.0,0.75419,0.00017,18.25418]
[1779775362993,32.48,76764.86,0.0,0.75479,0.00017,18.23094]
[1779775364241,32.48,76765.45,0.0,0.75489,0.00017,18.22722]
[1779775364658,32.48,76765.45,0.0,0.75489,0.00017,18.22722]
[1779775364729,32.48,76765.45,0.0,0.75489,0.00017,18.22722]
[1779775365008,32.48,76765.15,0.0,0.75484,0.00017,18.22923]
[1779775365295,32.48,76765.15,0.0,0.75484,0.00017,18.22923]
[1779775365347,32.48,76765.15,0.0,0.75484,0.00017,18.22923]
[1779775365467,32.48,76765.15,0.0,0.75484,0.00017,18.22923]
[1779775370597,32.48,76765.56,0.0,0.7549,0.00017,18.22691]
[1779775370640,32.48,76765.56,0.0,0.7549,0.00017,18.22691]
[1779775370721,32.48,76765.56,0.0,0.7549,0.00017,18.22691]
[1779775373317,32.48,76766.1,0.0,0.75498,0.00017,18.22384]
[1779775373468,32.48,76766.1,0.0,0.75498,0.00017,18.22384]
[1779775378996,32.49,76765.47,0.0,0.75485,0.00017,18.22879]
[1779775379048,32.49,76765.47,0.0,0.75485,0.00017,18.22879]
[1779775379220,32.49,76764.67,0.0,0.75471,0.00017,18.23412]
[1779775382303,32.49,76764.51,0.0,0.75467,0.00017,18.23567]
[1779775382355,32.49,76764.51,0.0,0.75467,0.00017,18.23567]
[1779775382467,32.49,76764.51,0.0,0.75467,0.00017,18.23567]
[1779775384709,32.49,76764.31,0.0,0.75463,0.00017,18.2373]
[1779775384717,32.49,76764.31,0.0,0.75463,0.00017,18.2373]
[1779775391190,32.5,76769.23,0.0,0.75542,0.00017,18.20685]
[1779775392197,32.5,76775.48,0.0,0.75646,0.00017,18.1666]
[1779775392944,32.5,76775.48,0.0,0.75646,0.00017,18.1666]
[1779775392974,32.5,76775.48,0.0,0.75646,0.00017,18.1666]
[1779775393012,32.5,76775.48,0.0,0.75646,0.00017,18.1666]
[1779775393204,32.5,76779.41,0.0,0.75711,0.00017,18.14132]
[1779775393553,32.5,76779.41,0.0,0.75711,0.00017,18.14132]
[1779775393720,32.5,76779.41,0.0,0.75711,0.00017,18.14132]
[1779775394211,32.5,76783.15,0.0,0.75772,0.00017,18.11727]
[1779775395355,32.5,76783.45,0.0,0.75777,0.00017,18.11553]
[1779775395407,32.5,76783.45,0.0,0.75777,0.00017,18.11553]
[1779775395473,32.5,76783.45,0.0,0.75777,0.00017,18.11553]
[1779775399210,32.5,76783.46,0.0,0.75776,0.00017,18.11587]
[1779775399213,32.5,76783.46,0.0,0.75776,0.00017,18.11587]
[1779775399223,32.5,76783.46,0.0,0.75776,0.00017,18.11587]
[1779775401746,32.5,76782.87,0.0,0.75765,0.00017,18.12032]
[1779775401798,32.5,76782.87,0.0,0.75765,0.00017,18.12032]
[1779775401969,32.5,76782.87,0.0,0.75765,0.00017,18.12032]
[1779775405070,32.51,76783.36,0.0,0.75771,0.00017,18.11777]
[1779775405222,32.51,76783.36,0.0,0.75771,0.00017,18.11777]
[1779775410633,32.51,76783.73,0.0,0.75774,0.00017,18.11666]
[1779775410723,32.51,76783.73,0.0,0.75774,0.00017,18.11666]
[1779775410739,32.51,76783.73,0.0,0.75774,0.00017,18.11666]
[1779775412232,32.51,76785.38,0.0,0.75801,0.00017,18.1064]
[1779775411330,32.51,76788.94,0.0,0.75863,0.00017,18.07884]
[1779775412311,32.51,76788.94,0.0,0.75863,0.00017,18.07884]
[1779775412467,32.51,76788.94,0.0,0.75863,0.00017,18.07884]
[1779775413351,32.51,76798.56,0.0,0.76021,0.00016,18.01663]
[1779775414735,32.51,76798.56,0.0,0.76021,0.00016,18.01663]
[1779775414770,32.51,76798.56,0.0,0.76021,0.00016,18.01663]
[1779775414971,32.51,76798.56,0.0,0.76021,0.00016,18.01663]
[1779775415059,32.52,76800.51,0.0,0.76052,0.00016,18.00438]
[1779775419920,32.52,76801.53,0.0,0.76067,0.00016,17.99847]
[1779775419971,32.52,76801.53,0.0,0.76067,0.00016,17.99847]
[1779775420224,32.52,76801.53,0.0,0.76067,0.00016,17.99847]
[1779775426442,32.52,76801.73,0.0,0.76066,0.00016,17.99881]
[1779775430110,32.53,76801.23,0.0,0.76057,0.00016,18.00248]
[1779775430162,32.53,76801.23,0.0,0.76057,0.00016,18.00248]
[1779775430230,32.53,76801.23,0.0,0.76057,0.00016,18.00248]
[1779775430470,32.53,76801.72,0.0,0.76065,0.00016,17.9994]
[1779775432151,32.53,76801.72,0.0,0.76065,0.00016,17.9994]
[1779775432159,32.53,76801.72,0.0,0.76065,0.00016,17.9994]
[1779775432219,32.53,76801.72,0.0,0.76065,0.00016,17.9994]
[1779775440726,32.53,76801.15,0.0,0.76053,0.00016,18.00385]
[1779775440969,32.53,76801.15,0.0,0.76053,0.00016,18.00385]
[1779775443627,32.53,76801.89,0.0,0.76064,0.00016,17.99975]
[1779775443685,32.53,76801.89,0.0,0.76064,0.00016,17.99975]
[1779775443722,32.53,76801.89,0.0,0.76064,0.00016,17.99975]
[1779775443817,32.53,76801.89,0.0,0.76064,0.00016,17.99975]
[1779775443970,32.53,76801.89,0.0,0.76064,0.00016,17.99975]
[1779775444568,32.53,76795.62,0.0,0.7596,0.00016,18.04086]
[1779775446584,32.53,76790.73,0.0,0.75879,0.00017,18.07295]
[1779775447338,32.53,76790.73,0.0,0.75879,0.00017,18.07295]
[1779775447390,32.53,76790.73,0.0,0.75879,0.00017,18.07295]
[1779775447475,32.53,76790.73,0.0,0.75879,0.00017,18.07295]
[1779775448598,32.54,76784.61,0.0,0.75776,0.00017,18.1132]
[1779775450457,32.54,76784.57,0.0,0.75775,0.00017,18.1137]
[1779775450469,32.54,76784.57,0.0,0.75775,0.00017,18.1137]
[1779775450509,32.54,76784.57,0.0,0.75775,0.00017,18.1137]
[1779775454025,32.54,76783.18,0.0,0.7575,0.00017,18.12334]
[1779775454269,32.54,76783.18,0.0,0.7575,0.00017,18.12334]
[1779775454467,32.54,76783.19,0.0,0.75749,0.00017,18.12369]
[1779775454863,32.54,76776.7,0.0,0.75641,0.00017,18.16584]
[1779775457237,32.54,76778.06,0.0,0.75663,0.00017,18.15721]
[1779775457288,32.54,76778.06,0.0,0.75663,0.00017,18.15721]
[1779775457473,32.54,76778.97,0.0,0.75678,0.00017,18.15133]
[1779775461690,32.55,76783.4,0.0,0.7575,0.00017,18.12352]
[1779775462831,32.55,76783.4,0.0,0.7575,0.00017,18.12352]
[1779775462884,32.55,76783.4,0.0,0.7575,0.00017,18.12352]
[1779775462981,32.55,76783.4,0.0,0.7575,0.00017,18.12352]
[1779775463037,32.55,76788.69,0.0,0.75836,0.00017,18.08963]
[1779775463418,32.55,76788.69,0.0,0.75836,0.00017,18.08963]
[1779775463423,32.55,76788.69,0.0,0.75836,0.00017,18.08963]
[1779775463469,32.55,76788.69,0.0,0.75836,0.00017,18.08963]
[1779775463704,32.55,76792.79,0.0,0.75903,0.00017,18.06327]
[1779775466953,32.55,76793.15,0.0,0.75908,0.00017,18.06148]
[1779775466970,32.55,76793.15,0.0,0.75908,0.00017,18.06148]
[1779775467005,32.55,76793.15,0.0,0.75908,0.00017,18.06148]
[1779775469197,32.55,76791.89,0.0,0.75886,0.00017,18.07023]
[1779775469219,32.55,76791.89,0.0,0.75886,0.00017,18.07023]
[1779775471916,32.55,76792.96,0.0,0.75902,0.00017,18.06398]
[1779775471968,32.55,76792.96,0.0,0.75902,0.00017,18.06398]
[1779775472222,32.55,76792.96,0.0,0.75902,0.00017,18.06398]
[1779775474035,32.56,76793.57,0.0,0.75915,0.00017,18.05591]
[1779775475136,32.56,76792.11,0.0,0.7589,0.00017,18.06568]
[1779775475200,32.56,76792.11,0.0,0.7589,0.00017,18.06568]
[1779775475222,32.56,76792.11,0.0,0.7589,0.00017,18.06568]
[1779775477152,32.56,76793.75,0.0,0.75915,0.00017,18.05558]
[1779775477218,32.56,76793.75,0.0,0.75915,0.00017,18.05558]
[1779775477329,32.56,76793.73,0.0,0.75915,0.00017,18.05589]
[1779775478504,32.56,76792.62,0.0,0.75896,0.00017,18.06327]
[1779775478717,32.56,76792.62,0.0,0.75896,0.00017,18.06327]
[1779775483844,32.57,76792.33,0.0,0.75888,0.00017,18.06636]
[1779775487613,32.57,76792.48,0.0,0.7589,0.00017,18.06586]
[1779775487660,32.57,76792.48,0.0,0.7589,0.00017,18.06586]
[1779775487720,32.57,76792.48,0.0,0.7589,0.00017,18.06586]
[1779775491308,32.57,76795.22,0.0,0.75934,0.00016,18.04854]
[1779775491359,32.57,76795.5,0.0,0.75938,0.00016,18.04689]
[1779775491469,32.57,76795.5,0.0,0.75938,0.00016,18.04689]
[1779775496935,32.57,76794.78,0.0,0.75923,0.00016,18.0527]
[1779775501972,32.58,76798.97,0.0,0.7599,0.00016,18.02644]
[1779775502978,32.58,76802.55,0.0,0.76048,0.00016,18.00336]
[1779775503963,32.58,76802.55,0.0,0.76048,0.00016,18.00336]
[1779775504015,32.58,76802.55,0.0,0.76048,0.00016,18.00336]
[1779775504227,32.58,76802.55,0.0,0.76048,0.00016,18.00336]
[1779775510033,32.58,76799.26,0.0,0.75991,0.00016,18.02615]
[1779775511040,32.58,76794.02,0.0,0.75904,0.00016,18.0604]
[1779775511604,32.58,76794.02,0.0,0.75904,0.00016,18.0604]
[1779775511722,32.58,76794.02,0.0,0.75904,0.00016,18.0604]
[1779775512047,32.59,76790.5,0.0,0.75845,0.00017,18.0835]
[1779775519096,32.59,76788.61,0.0,0.7581,0.00017,18.09725]
[1779775522713,32.59,76788.82,0.0,0.75812,0.00017,18.09657]
[1779775522718,32.59,76788.82,0.0,0.75812,0.00017,18.09657]
[1779775522972,32.59,76788.82,0.0,0.75812,0.00017,18.09657]
[1779775528160,32.6,76789.14,0.0,0.75814,0.00017,18.09584]
[1779775528997,32.6,76789.14,0.0,0.75814,0.00017,18.09584]
[1779775529926,32.6,76788.67,0.0,0.75806,0.00017,18.09911]
[1779775529932,32.6,76788.67,0.0,0.75806,0.00017,18.09911]
[1779775529972,32.6,76788.67,0.0,0.75806,0.00017,18.09911]
[1779775532641,32.6,76788.9,0.0,0.75811,0.00017,18.09386]
[1779775536224,32.6,76787.87,0.0,0.75792,0.00017,18.1012]
[1779775539134,32.61,76785.04,0.0,0.75744,0.00017,18.12013]
[1779775539184,32.61,76785.04,0.0,0.75744,0.00017,18.12013]
[1779775539219,32.61,76785.04,0.0,0.75744,0.00017,18.12013]
[1779775539238,32.61,76788.72,0.0,0.75804,0.00017,18.09654]
[1779775542260,32.61,76792.63,0.0,0.75867,0.00016,18.07193]
[1779775545571,32.61,76792.53,0.0,0.75864,0.00016,18.07311]
[1779775545584,32.61,76792.53,0.0,0.75864,0.00016,18.07311]
[1779775545721,32.61,76792.53,0.0,0.75864,0.00016,18.07311]
[1779775546288,32.61,76797.58,0.0,0.75947,0.00016,18.04051]
[1779775547303,32.61,76797.58,0.0,0.75947,0.00016,18.04051]
[1779775551515,32.61,76802.43,0.0,0.76026,0.00016,18.00956]
[1779775551606,32.61,76802.43,0.0,0.76026,0.00016,18.00956]
[1779775551720,32.61,76802.43,0.0,0.76026,0.00016,18.00956]
[1779775557365,32.62,76810.09,0.0,0.7615,0.00016,17.96023]
[1779775557899,32.62,76810.09,0.0,0.7615,0.00016,17.96023]
[1779775557951,32.62,76810.09,0.0,0.7615,0.00016,17.96023]
[1779775557968,32.62,76810.09,0.0,0.7615,0.00016,17.96023]
[1779775564404,32.62,76812.58,0.0,0.76189,0.00016,17.94472]
[1779775564456,32.62,76815.02,0.0,0.76229,0.00016,17.92894]
[1779775566224,32.62,76816.43,0.0,0.76251,0.00016,17.91989]
[1779775568088,32.62,76817.43,0.0,0.76267,0.00016,17.91371]
[1779775568143,32.62,76817.43,0.0,0.76267,0.00016,17.91371]
[1779775568306,32.62,76818.15,0.0,0.76278,0.00016,17.90935]
[1779775568442,32.62,76814.95,0.0,0.76225,0.00016,17.93027]
[1779775573477,32.63,76815.01,0.0,0.76224,0.00016,17.93063]
[1779775579519,32.63,76815.23,0.0,0.76226,0.00016,17.93003]
[1779775584554,32.63,76816.35,0.0,0.76243,0.00016,17.9234]
[1779775589589,32.63,76814.88,0.0,0.76217,0.00016,17.93365]
[1779775591607,32.64,76810.4,0.0,0.76147,0.00016,17.95865]
[1779775594628,32.64,76808.88,0.0,0.76121,0.00016,17.96879]
[1779775596642,32.64,76806.69,0.0,0.76085,0.00016,17.98319]
[1779775601677,32.64,76807.22,0.0,0.76093,0.00016,17.98002]
[1779775607720,32.64,76807.3,0.0,0.76093,0.00016,17.97985]
[1779775608727,32.64,76813.76,0.0,0.76199,0.00016,17.93782]
[1779775609734,32.64,76817.35,0.0,0.76258,0.00016,17.91433]
[1779775611748,32.64,76817.62,0.0,0.76262,0.00016,17.91258]
[1779775616783,32.64,76819.38,0.0,0.76291,0.00016,17.90123]
[1779775620811,32.64,76822.48,0.0,0.76341,0.00016,17.88112]
[1779775622826,32.64,76828.15,0.0,0.76433,0.00016,17.84411]
[1779775623833,32.64,76829.39,0.0,0.76453,0.00016,17.83596]
[1779775626854,32.64,76830.95,0.0,0.76478,0.00016,17.82581]
[1779775627861,32.64,76833.28,0.0,0.76516,0.00016,17.81055]
[1779775629075,32.64,76833.28,0.0,0.76516,0.00016,17.81055]
[1779775629153,32.64,76834.78,0.0,0.7654,0.00016,17.80076]
[1779775630225,32.64,76834.78,0.0,0.7654,0.00016,17.80076]
[1779775635917,32.64,76834.86,0.0,0.7654,0.00016,17.80063]
[1779775640952,32.64,76835.64,0.0,0.76552,0.00016,17.79582]
[1779775645987,32.65,76836.6,0.0,0.76567,0.00016,17.78992]
[1779775650015,32.65,76835.47,0.0,0.76548,0.00016,17.79773]
[1779775656059,32.65,76835.64,0.0,0.76553,0.00016,17.79273]
[1779775660086,32.65,76832.51,0.0,0.76501,0.00016,17.81373]
[1779775663109,32.65,76830.95,0.0,0.76475,0.00016,17.82422]
[1779775664116,32.65,76829.75,0.0,0.76455,0.00016,17.83217]
[1779775670158,32.65,76829.99,0.0,0.76458,0.00016,17.83099]
[1779775675193,32.65,76832.35,0.0,0.76496,0.00016,17.81583]
[1779775680228,32.66,76832.23,0.0,0.76493,0.00016,17.81693]
[1779775685263,32.66,76832.33,0.0,0.76494,0.00016,17.81658]
[1779775690298,32.66,76832.11,0.0,0.7649,0.00016,17.81831]
[1779775695332,32.66,76832.7,0.0,0.76498,0.00016,17.81475]
[1779775696340,32.66,76829.81,0.0,0.76451,0.00016,17.8338]
[1779775700368,32.66,76831.09,0.0,0.76471,0.00016,17.82567]
[1779775705402,32.66,76831.95,0.0,0.76484,0.00016,17.82045]
[1779775707417,32.66,76829.4,0.0,0.76443,0.00016,17.83732]
[1779775712454,32.66,76830.63,0.0,0.76465,0.00016,17.82509]
[1779775718494,32.67,76831.11,0.0,0.76472,0.00016,17.82239]
[1779775719501,32.67,76832.74,0.0,0.76498,0.00016,17.81178]
[1779775724536,32.67,76832.92,0.0,0.765,0.00016,17.81108]
[1779775728564,32.67,76831.34,0.0,0.76474,0.00016,17.82183]
[1779775733599,32.67,76830.95,0.0,0.76466,0.00016,17.82481]
[1779775738635,32.67,76831.34,0.0,0.76472,0.00016,17.82264]
[1779775743670,32.67,76832.04,0.0,0.76482,0.00016,17.81857]
[1779775748705,32.68,76832.27,0.0,0.76484,0.00016,17.81765]
[1779775753740,32.68,76831.77,0.0,0.76475,0.00016,17.82151]
[1779775758774,32.68,76831.44,0.0,0.76468,0.00016,17.82424]
[1779775764817,32.68,76831.44,0.0,0.76466,0.00016,17.82495]
[1779775768845,32.68,76829.3,0.0,0.7643,0.00016,17.83945]
[1779775773881,32.69,76829.64,0.0,0.76438,0.00016,17.83325]
[1779775778916,32.69,76829.38,0.0,0.76433,0.00016,17.83549]
[1779775784970,32.69,76829.42,0.0,0.76432,0.00016,17.83589]
[1779775789995,32.69,76829.89,0.0,0.76438,0.00016,17.83333]
[1779775798052,32.7,76829.5,0.0,0.7643,0.00016,17.83683]
[1779775801072,32.7,76819.58,0.0,0.76268,0.00016,17.90187]
[1779775802079,32.7,76808.76,0.0,0.7609,0.00016,17.97261]
[1779775803085,32.7,76804.76,0.0,0.76024,0.00016,17.9987]
[1779775808121,32.7,76801.05,0.0,0.75962,0.00016,18.02321]
[1779775809127,32.7,76799.44,0.0,0.75935,0.00016,18.03369]
[1779775812362,32.7,76798.64,0.0,0.75922,0.00016,18.03895]
[1779775814222,32.7,76798.73,0.0,0.75923,0.00016,18.03844]
[1779775821212,32.7,76798.99,0.0,0.75927,0.00016,18.037]
[1779775827254,32.7,76799.1,0.0,0.75929,0.00016,18.03645]
[1779775832297,32.7,76799.16,0.0,0.75933,0.00016,18.03173]
[1779775838638,32.7,76799.16,0.0,0.75933,0.00016,18.03173]
[1779775842371,32.7,76795.28,0.0,0.75868,0.00016,18.05706]
[1779775843378,32.7,76791.14,0.0,0.758,0.00016,18.08377]
[1779775844385,32.7,76787.35,0.0,0.75737,0.00017,18.10826]
[1779775845392,32.7,76784.76,0.0,0.75694,0.00017,18.12497]
[1779775850427,32.7,76784.48,0.0,0.75689,0.00017,18.1269]
[1779775855462,32.71,76784.4,0.0,0.75687,0.00017,18.12793]
[1779775858193,32.71,76784.1,0.0,0.75681,0.00017,18.13007]
[1779775860499,32.71,76779.01,0.0,0.75596,0.00017,18.16305]
[1779775863520,32.71,76776.99,0.0,0.75562,0.00017,18.17619]
[1779775865534,32.71,76780.72,0.0,0.75624,0.00017,18.15238]
[1779775866541,32.71,76782.91,0.0,0.7566,0.00017,18.13841]
[1779775867548,32.71,76785.78,0.0,0.75707,0.00017,18.12006]
[1779775872583,32.71,76785.51,0.0,0.75701,0.00017,18.12236]
[1779775873590,32.71,76783.52,0.0,0.75668,0.00017,18.13527]
[1779775880639,32.72,76784.9,0.0,0.75689,0.00017,18.12715]
[1779775882653,32.72,76787.71,0.0,0.75735,0.00017,18.10933]
[1779775884667,32.72,76790.68,0.0,0.75783,0.00016,18.09051]
[1779775885674,32.72,76793.77,0.0,0.75834,0.00016,18.07076]
[1779775889702,32.72,76798.06,0.0,0.75903,0.00016,18.04365]
[1779775895744,32.72,76798.17,0.0,0.75908,0.00016,18.03862]
[1779775896593,32.72,76798.17,0.0,0.75908,0.00016,18.03862]
[1779775901786,32.72,76797.0,0.0,0.75888,0.00016,18.04625]
[1779775906821,32.72,76797.24,0.0,0.75892,0.00016,18.04471]
[1779775909842,32.72,76791.35,0.0,0.75795,0.00016,18.0827]
[1779775914877,32.72,76792.13,0.0,0.75809,0.00016,18.07752]
[1779775919912,32.72,76792.1,0.0,0.75808,0.00016,18.07762]
[1779775925953,32.72,76792.56,0.0,0.75816,0.00016,18.07457]
[1779775930989,32.72,76793.37,0.0,0.7583,0.00016,18.06928]
[1779775935016,32.72,76791.66,0.0,0.75801,0.00016,18.08029]
[1779775939045,32.72,76789.45,0.0,0.75765,0.00016,18.09449]
[1779775944080,32.72,76786.41,0.0,0.75715,0.00017,18.11405]
[1779775949115,32.72,76785.47,0.0,0.75698,0.00017,18.12079]
[1779775951277,32.72,76785.99,0.0,0.75706,0.00017,18.11758]
[1779775953143,32.72,76783.74,0.0,0.75671,0.00017,18.12799]
[1779775958177,32.73,76784.11,0.0,0.75676,0.00017,18.12622]
[1779775963213,32.73,76782.33,0.0,0.75645,0.00017,18.1382]
[1779775968249,32.73,76781.44,0.0,0.75629,0.00017,18.14447]
[1779775973285,32.73,76779.31,0.0,0.75593,0.00017,18.15855]
[1779775978320,32.73,76779.76,0.0,0.75599,0.00017,18.15602]
[1779775983355,32.74,76779.96,0.0,0.75602,0.00017,18.15513]
[1779775989397,32.74,76780.78,0.0,0.75614,0.00017,18.15035]
[1779775994432,32.74,76779.88,0.0,0.75598,0.00017,18.15653]
[1779775997453,32.74,76782.45,0.0,0.7564,0.00017,18.14032]
[1779776001481,32.74,76788.19,0.0,0.75734,0.00017,18.10382]
[1779776002488,32.74,76797.57,0.0,0.75888,0.00016,18.04347]
[1779776004502,32.74,76799.02,0.0,0.75911,0.00016,18.0344]
[1779776006516,32.74,76803.36,0.0,0.75982,0.00016,18.00665]
[1779776011552,32.75,76799.15,0.0,0.75915,0.00016,18.02991]
[1779776012018,32.75,76799.15,0.0,0.75915,0.00016,18.02991]
[1779776012559,32.75,76801.22,0.0,0.75949,0.00016,18.01656]
[1779776017594,32.75,76800.23,0.0,0.75932,0.00016,18.0231]
[1779776021621,32.75,76798.23,0.0,0.75899,0.00016,18.03607]
[1779776022629,32.75,76795.52,0.0,0.75855,0.00016,18.05356]
[1779776023636,32.75,76793.92,0.0,0.75828,0.00016,18.06385]
[1779776024643,32.75,76789.14,0.0,0.7575,0.00016,18.09459]
[1779776029678,32.75,76789.75,0.0,0.75761,0.00016,18.09035]
[1779776034713,32.74,76789.13,0.0,0.75751,0.00016,18.09408]
[1779776038743,32.74,76796.57,0.0,0.75874,0.00016,18.04602]
[1779776043782,32.74,76797.45,0.0,0.75888,0.00016,18.04046]
[1779776049544,32.75,76796.6,0.0,0.75874,0.00016,18.04605]
[1779776054859,32.75,76797.05,0.0,0.75881,0.00016,18.0433]
[1779776056873,32.75,76793.72,0.0,0.75826,0.00016,18.06482]
[1779776057880,32.75,76791.74,0.0,0.75793,0.00016,18.07757]
[1779776062915,32.75,76791.65,0.0,0.75792,0.00016,18.07809]
[1779776063922,32.75,76795.79,0.0,0.7586,0.00016,18.0514]
[1779776064929,32.75,76797.34,0.0,0.75886,0.00016,18.04142]
[1779776065936,32.75,76799.0,0.0,0.75913,0.00016,18.03073]
[1779776066943,32.75,76801.33,0.0,0.75951,0.00016,18.01572]
[1779776071978,32.75,76801.01,0.0,0.75949,0.00016,18.01359]
[1779776078023,32.75,76800.7,0.0,0.75943,0.00016,18.0159]
[1779776083058,32.75,76800.66,0.0,0.75942,0.00016,18.01641]
[1779776088093,32.75,76801.1,0.0,0.75948,0.00016,18.01381]
[1779776094134,32.75,76800.7,0.0,0.75941,0.00016,18.01666]
[1779776099170,32.75,76800.95,0.0,0.75945,0.00016,18.01525]
[1779776101188,32.75,76802.74,0.0,0.75974,0.00016,18.00376]
[1779776106223,32.75,76803.22,0.0,0.75981,0.00016,18.0009]
[1779776111258,32.75,76802.8,0.0,0.75974,0.00016,18.00384]
[1779776116293,32.75,76802.78,0.0,0.75973,0.00016,18.00416]
[1779776122335,32.76,76801.96,0.0,0.75959,0.00016,18.00964]
[1779776123342,32.76,76794.97,0.0,0.75844,0.00016,18.05477]
[1779776129384,32.75,76794.42,0.0,0.75835,0.00016,18.05818]
[1779776130391,32.75,76804.22,0.0,0.75996,0.00016,17.99489]
[1779776132405,32.76,76805.56,0.0,0.76022,0.00016,17.98183]
[1779776137440,32.76,76804.81,0.0,0.76009,0.00016,17.98696]
[1779776142475,32.76,76803.1,0.0,0.7598,0.00016,17.99824]
[1779776146507,32.76,76800.71,0.0,0.75941,0.00016,18.01379]
[1779776151541,32.76,76800.3,0.0,0.75934,0.00016,18.01649]
[1779776158591,32.76,76801.2,0.0,0.75948,0.00016,18.01073]
[1779776159598,32.76,76803.23,0.0,0.75982,0.00016,17.99762]
[1779776161612,32.76,76805.19,0.0,0.76014,0.00016,17.985]
[1779776166646,32.76,76804.81,0.0,0.76007,0.00016,17.98763]
[1779776170675,32.76,76802.42,0.0,0.75968,0.00016,18.0032]
[1779776171682,32.76,76800.31,0.0,0.75933,0.00016,18.01684]
[1779776176717,32.76,76796.5,0.0,0.7587,0.00016,18.0414]
[1779776180746,32.76,76794.43,0.0,0.75837,0.00016,18.05462]
[1779776185780,32.76,76795.05,0.0,0.75847,0.00016,18.05043]
[1779776190816,32.76,76794.88,0.0,0.75845,0.00016,18.0514]
[1779776200887,32.76,76794.01,0.0,0.75834,0.00016,18.05234]
[1779776206929,32.76,76794.63,0.0,0.75845,0.00016,18.04828]
[1779776211964,32.76,76794.88,0.0,0.75849,0.00016,18.04662]
[1779776220024,32.76,76794.28,0.0,0.75839,0.00016,18.05047]
[1779776225064,32.76,76794.38,0.0,0.75841,0.00016,18.0498]
[1779776230100,32.76,76795.13,0.0,0.75853,0.00016,18.04498]
[1779776232114,32.76,76797.23,0.0,0.75888,0.00016,18.03144]
[1779776237148,32.76,76797.67,0.0,0.75895,0.00016,18.02872]
[1779776244198,32.76,76800.58,0.0,0.75942,0.00016,18.01013]
[1779776249233,32.76,76800.44,0.0,0.75939,0.00016,18.01127]
[1779776259303,32.76,76800.33,0.0,0.7594,0.00016,18.00799]
[1779776269373,32.76,76800.36,0.0,0.75939,0.00016,18.00824]
[1779776274408,32.76,76799.5,0.0,0.75925,0.00016,18.014]
[1779776279443,32.76,76798.4,0.0,0.75906,0.00016,18.02125]
[1779776282464,32.76,76795.82,0.0,0.75864,0.00016,18.03795]
[1779776287499,32.76,76796.41,0.0,0.75873,0.00016,18.03419]
[1779776289513,32.76,76794.77,0.0,0.75846,0.00016,18.04477]
[1779776290520,32.76,76793.09,0.0,0.75818,0.00016,18.0556]
[1779776295554,32.76,76792.9,0.0,0.75815,0.00016,18.05675]
[1779776296562,32.76,76783.6,0.0,0.75662,0.00017,18.1166]
[1779776298576,32.76,76780.27,0.0,0.75607,0.00017,18.13797]
[1779776303611,32.76,76776.56,0.0,0.75545,0.00017,18.16175]
[1779776304841,32.76,76776.56,0.0,0.75545,0.00017,18.16175]
[1779776305625,32.76,76780.66,0.0,0.75613,0.00017,18.13563]
[1779776309883,32.76,76775.56,0.0,0.75528,0.00017,18.16834]
[1779776315695,32.77,76775.84,0.0,0.75535,0.00017,18.16242]
[1779776320729,32.77,76775.76,0.0,0.75533,0.00017,18.16322]
[1779776325765,32.77,76774.26,0.0,0.75508,0.00017,18.17307]
[1779776326772,32.77,76776.8,0.0,0.7555,0.00017,18.15688]
[1779776327779,32.77,76780.0,0.0,0.75603,0.00017,18.13648]
[1779776328786,32.77,76782.07,0.0,0.75637,0.00017,18.12331]
[1779776333823,32.77,76782.49,0.0,0.75642,0.00017,18.12119]
[1779776338858,32.77,76782.78,0.0,0.75646,0.00017,18.11992]
[1779776346914,32.78,76783.0,0.0,0.75647,0.00017,18.1195]
[1779776353964,32.78,76782.91,0.0,0.75643,0.00017,18.12096]
[1779776364035,32.79,76783.33,0.0,0.75647,0.00017,18.11958]
[1779776371084,32.79,76783.05,0.0,0.75643,0.00017,18.11783]
[1779776376119,32.79,76782.95,0.0,0.7564,0.00017,18.11915]
[1779776381154,32.79,76782.85,0.0,0.75637,0.00017,18.12046]
[1779776386189,32.8,76782.78,0.0,0.75634,0.00017,18.12157]
[1779776390217,32.8,76784.82,0.0,0.75666,0.00017,18.10903]
[1779776395252,32.8,76784.81,0.0,0.75664,0.00017,18.10983]
[1779776400287,32.8,76785.47,0.0,0.75673,0.00017,18.10631]
[1779776405325,32.81,76776.78,0.0,0.75528,0.00017,18.16258]
[1779776410359,32.81,76777.21,0.0,0.75534,0.00017,18.16024]
[1779776414388,32.81,76783.49,0.0,0.75637,0.00017,18.12047]
[1779776419423,32.81,76783.59,0.0,0.75637,0.00017,18.12051]
[1779776425465,32.82,76783.57,0.0,0.75635,0.00017,18.12145]
[1779776430500,32.82,76783.85,0.0,0.75638,0.00017,18.12033]
[1779776435535,32.82,76784.35,0.0,0.75648,0.00017,18.11336]
[1779776440572,32.82,76785.16,0.0,0.75659,0.00017,18.10888]
[1779776442586,32.83,76780.64,0.0,0.75584,0.00017,18.13807]
[1779776443593,32.83,76777.54,0.0,0.75532,0.00017,18.158]
[1779776448628,32.83,76778.2,0.0,0.75542,0.00017,18.15426]
[1779776454669,32.83,76778.43,0.0,0.75544,0.00017,18.15337]
[1779776455677,32.83,76780.61,0.0,0.7558,0.00017,18.13955]
[1779776456684,32.83,76785.49,0.0,0.75661,0.00017,18.10844]
[1779776461719,32.83,76784.04,0.0,0.75635,0.00017,18.11844]
[1779776466754,32.84,76783.85,0.0,0.7563,0.00017,18.12032]
[1779776468768,32.84,76786.92,0.0,0.7568,0.00016,18.10105]
[1779776469775,32.84,76790.91,0.0,0.75745,0.00016,18.07555]
[1779776471789,32.84,76792.72,0.0,0.75775,0.00016,18.06413]
[1779776476825,32.84,76793.15,0.0,0.75782,0.00016,18.06143]
[1779776481459,32.84,76793.61,0.0,0.75789,0.00016,18.05844]
[1779776481860,32.84,76796.61,0.0,0.75839,0.00016,18.03916]
[1779776482867,32.84,76799.52,0.0,0.75886,0.00016,18.02046]
[1779776484038,32.84,76801.53,0.0,0.75919,0.00016,18.00755]
[1779776490926,32.84,76801.92,0.0,0.75925,0.00016,18.00536]
[1779776492940,32.84,76798.81,0.0,0.75877,0.00016,18.02099]
[1779776493947,32.84,76797.27,0.0,0.75852,0.00016,18.03091]
[1779776496968,32.84,76795.52,0.0,0.75823,0.00016,18.04217]
[1779776500996,32.84,76789.96,0.0,0.75731,0.00016,18.07791]
[1779776502003,32.84,76785.37,0.0,0.75656,0.00017,18.10736]
[1779776507038,32.84,76784.65,0.0,0.75643,0.00017,18.11242]
[1779776509052,32.84,76782.84,0.0,0.75612,0.00017,18.12419]
[1779776512207,32.84,76783.26,0.0,0.75619,0.00017,18.12168]
[1779776514087,32.85,76787.23,0.0,0.75684,0.00016,18.09656]
[1779776519122,32.85,76788.08,0.0,0.75696,0.00016,18.09164]
[1779776524157,32.85,76782.78,0.0,0.75608,0.00017,18.12572]
[1779776525164,32.85,76778.11,0.0,0.75531,0.00017,18.15561]
[1779776528185,32.85,76775.51,0.0,0.75487,0.00017,18.17232]
[1779776530199,32.85,76773.72,0.0,0.75458,0.00017,18.18378]
[1779776535233,32.85,76773.44,0.0,0.75453,0.00017,18.18569]
[1779776540269,32.85,76774.15,0.0,0.75464,0.00017,18.18129]
[1779776547323,32.85,76774.47,0.0,0.75469,0.00017,18.17945]
[1779776552358,32.85,76774.87,0.0,0.75479,0.00017,18.17257]
[1779776553365,32.85,76776.84,0.0,0.75511,0.00017,18.16005]
[1779776554372,32.85,76779.93,0.0,0.75562,0.00017,18.1404]
[1779776556386,32.85,76781.74,0.0,0.75592,0.00017,18.12878]
[1779776561421,32.85,76782.69,0.0,0.75608,0.00017,18.12259]
[1779776566826,32.85,76781.44,0.0,0.75589,0.00017,18.13015]
[1779776572497,32.85,76781.79,0.0,0.75596,0.00017,18.12741]
[1779776578539,32.85,76781.74,0.0,0.75596,0.00017,18.12721]
[1779776583575,32.85,76781.69,0.0,0.75595,0.00017,18.12791]
[1779776588610,32.85,76781.2,0.0,0.75586,0.00017,18.1314]
[1779776589617,32.85,76779.15,0.0,0.75552,0.00017,18.14455]
[1779776590624,32.85,76777.47,0.0,0.75524,0.00017,18.15531]
[1779776593645,32.85,76774.94,0.0,0.75481,0.00017,18.17154]
[1779776598680,32.85,76773.38,0.0,0.75455,0.00017,18.18155]
[1779776603719,32.85,76773.26,0.0,0.75453,0.00017,18.18236]
[1779776607747,32.85,76771.24,0.0,0.7542,0.00017,18.19527]
[1779776614796,32.85,76771.04,0.0,0.7542,0.00017,18.19221]
[1779776618824,32.85,76768.23,0.0,0.75373,0.00017,18.21015]
[1779776621845,32.85,76770.51,0.0,0.7541,0.00017,18.19567]
[1779776623068,32.85,76774.81,0.0,0.75482,0.00017,18.16833]
[1779776623859,32.85,76779.77,0.0,0.75564,0.00017,18.13672]
[1779776628895,32.85,76780.7,0.0,0.75578,0.00017,18.13115]
[1779776633930,32.85,76781.05,0.0,0.75583,0.00017,18.12947]
[1779776639245,32.86,76779.72,0.0,0.7556,0.00017,18.13834]
[1779776640981,32.86,76781.89,0.0,0.75595,0.00017,18.12475]
[1779776646016,32.86,76781.73,0.0,0.75591,0.00017,18.1263]
[1779776656086,32.86,76782.12,0.0,0.75595,0.00017,18.12492]
[1779776662128,32.87,76781.98,0.0,0.75591,0.00017,18.12652]
[1779776663135,32.87,76785.53,0.0,0.75649,0.00017,18.10397]
[1779776664142,32.87,76788.07,0.0,0.75691,0.00016,18.08788]
[1779776669177,32.87,76789.05,0.0,0.75706,0.00016,18.08176]
[1779776675219,32.87,76790.74,0.0,0.75738,0.00016,18.06652]
[1779776680254,32.87,76791.66,0.0,0.75752,0.00016,18.0608]
[1779776685289,32.87,76791.2,0.0,0.75745,0.00016,18.06359]
[1779776686844,32.87,76791.2,0.0,0.75745,0.00016,18.06359]
[1779776687303,32.87,76798.15,0.0,0.7586,0.00016,18.01894]
[1779776688310,32.87,76803.2,0.0,0.75942,0.00016,17.98648]
[1779776689317,32.87,76805.55,0.0,0.75981,0.00016,17.97139]
[1779776696366,32.87,76807.07,0.0,0.76004,0.00016,17.96205]
[1779776701401,32.87,76808.04,0.0,0.7602,0.00016,17.95607]
[1779776709461,32.87,76809.32,0.0,0.7604,0.00016,17.94824]
[1779776710468,32.87,76818.38,0.0,0.76188,0.00016,17.88965]
[1779776711475,32.87,76819.87,0.0,0.76212,0.00016,17.88002]
[1779776715503,32.87,76822.19,0.0,0.7625,0.00016,17.8648]
[1779776720538,32.87,76822.58,0.0,0.76257,0.00016,17.8618]
[1779776721545,32.87,76826.54,0.0,0.76322,0.00016,17.83599]
[1779776722552,32.87,76828.95,0.0,0.76361,0.00016,17.82026]
[1779776725573,32.87,76833.05,0.0,0.76428,0.00016,17.79341]
[1779776726588,32.87,76833.05,0.0,0.76428,0.00016,17.79341]
[1779776730225,32.87,76834.02,0.0,0.76444,0.00016,17.787]
[1779776736650,32.87,76834.18,0.0,0.76451,0.00016,17.78122]
[1779776741685,32.87,76834.05,0.0,0.76449,0.00016,17.78188]
[1779776746719,32.87,76833.63,0.0,0.76443,0.00016,17.7844]
[1779776751755,32.86,76833.14,0.0,0.76436,0.00016,17.78734]
[1779776752762,32.86,76829.35,0.0,0.76374,0.00016,17.81197]
[1779776754776,32.86,76827.51,0.0,0.76345,0.00016,17.82381]
[1779776759811,32.86,76827.47,0.0,0.76345,0.00016,17.82375]
[1779776762832,32.86,76826.17,0.0,0.76324,0.00016,17.83204]
[1779776764846,32.86,76820.48,0.0,0.76232,0.00016,17.86885]
[1779776765853,32.86,76817.82,0.0,0.76189,0.00016,17.88608]
[1779776766859,32.86,76816.25,0.0,0.76163,0.00016,17.89622]
[1779776767867,32.86,76813.17,0.0,0.76113,0.00016,17.9161]
[1779776769881,32.86,76810.77,0.0,0.76074,0.00016,17.93148]
[1779776772474,32.86,76810.46,0.0,0.76069,0.00016,17.93342]
[1779776774223,32.86,76808.09,0.0,0.7603,0.00016,17.94869]
[1779776779951,32.86,76808.62,0.0,0.76039,0.00016,17.94534]
[1779776787000,32.86,76808.49,0.0,0.76037,0.00016,17.94625]
[1779776792035,32.86,76809.06,0.0,0.76049,0.00016,17.93813]
[1779776797070,32.86,76808.94,0.0,0.76047,0.00016,17.93893]
[1779776802105,32.86,76809.94,0.0,0.76064,0.00016,17.93253]
[1779776807140,32.86,76808.71,0.0,0.76043,0.00016,17.94051]
[1779776812175,32.86,76809.51,0.0,0.76056,0.00016,17.93534]
[1779776821241,32.86,76808.91,0.0,0.76047,0.00016,17.9392]
[1779776824263,32.86,76807.3,0.0,0.7602,0.00016,17.94957]
[1779776827284,32.86,76805.61,0.0,0.75993,0.00016,17.9604]
[1779776828291,32.86,76803.78,0.0,0.75963,0.00016,17.97217]
[1779776833326,32.86,76804.07,0.0,0.75968,0.00016,17.9701]
[1779776835343,32.86,76799.56,0.0,0.75894,0.00016,17.99906]
[1779776842392,32.86,76798.96,0.0,0.75886,0.00016,18.00246]
[1779776847427,32.86,76799.11,0.0,0.75889,0.00016,18.0012]
[1779776852462,32.86,76798.49,0.0,0.75883,0.00016,18.00046]
[1779776856490,32.86,76796.37,0.0,0.75849,0.00016,18.01389]
[1779776860518,32.85,76794.38,0.0,0.75816,0.00016,18.02645]
[1779776866560,32.85,76793.78,0.0,0.75807,0.00016,18.0299]
[1779776869581,32.85,76790.71,0.0,0.75757,0.00016,18.04942]
[1779776871595,32.85,76788.47,0.0,0.75721,0.00016,18.06364]
[1779776878645,32.85,76788.56,0.0,0.75724,0.00016,18.06252]
[1779776883680,32.85,76789.33,0.0,0.75736,0.00016,18.05767]
[1779776886701,32.85,76787.68,0.0,0.75709,0.00016,18.06829]
[1779776890729,32.85,76785.52,0.0,0.75673,0.00017,18.08223]
[1779776895764,32.85,76785.59,0.0,0.75673,0.00017,18.08228]
[1779776901806,32.86,76785.28,0.0,0.75666,0.00017,18.08494]
[1779776905438,32.86,76785.64,0.0,0.75671,0.00017,18.08287]
[1779776910869,32.86,76784.25,0.0,0.75646,0.00017,18.09259]
[1779776915904,32.86,76784.05,0.0,0.75645,0.00017,18.09003]
[1779776926982,32.87,76783.82,0.0,0.75638,0.00017,18.09283]
[1779776928996,32.87,76781.92,0.0,0.75606,0.00017,18.1052]
[1779776933024,32.87,76743.89,0.0,0.74972,0.00017,18.34638]
[1779776934594,32.87,76743.89,0.0,0.74972,0.00017,18.34638]
[1779776934680,32.87,76706.06,0.0,0.74334,0.00017,18.58129]
[1779776934898,32.87,76706.06,0.0,0.74334,0.00017,18.58129]
[1779776935366,32.87,76706.06,0.0,0.74334,0.00017,18.58129]
[1779776935432,32.87,76698.28,0.0,0.74202,0.00017,18.62916]
[1779776936510,32.87,76698.28,0.0,0.74202,0.00017,18.62916]
[1779776936610,32.87,76703.94,0.0,0.74299,0.00017,18.59406]
[1779776936880,32.87,76703.94,0.0,0.74299,0.00017,18.59406]
[1779776937467,32.87,76703.94,0.0,0.74299,0.00017,18.59406]
[1779776937516,32.87,76707.34,0.0,0.74357,0.00017,18.5731]
[1779776938064,32.87,76718.43,0.0,0.74545,0.00017,18.50449]
[1779776939072,32.87,76725.58,0.0,0.74665,0.00017,18.46013]
[1779776940079,32.87,76729.9,0.0,0.74739,0.00017,18.43309]
[1779776941547,32.87,76729.41,0.0,0.74731,0.00017,18.43602]
[1779776942093,32.87,76726.75,0.0,0.74686,0.00017,18.4526]
[1779776944107,32.87,76724.45,0.0,0.74647,0.00017,18.46679]
[1779776945114,32.87,76720.3,0.0,0.74577,0.00017,18.4925]
[1779776947498,32.86,76721.45,0.0,0.74597,0.00017,18.48527]
[1779776947600,32.86,76722.24,0.0,0.74611,0.00017,18.48012]
[1779776949184,32.86,76723.0,0.0,0.74624,0.00017,18.47539]
[1779776949484,32.86,76723.0,0.0,0.74624,0.00017,18.47539]
[1779776949586,32.86,76723.52,0.0,0.74633,0.00017,18.47194]
[1779776951159,32.86,76725.45,0.0,0.74666,0.00017,18.45992]
[1779776952166,32.86,76735.43,0.0,0.74834,0.00017,18.39755]
[1779776953173,32.86,76740.08,0.0,0.74913,0.00017,18.36834]
[1779776954011,32.86,76740.08,0.0,0.74913,0.00017,18.36834]
[1779776956682,32.86,76740.26,0.0,0.74916,0.00017,18.36719]
[1779776956783,32.86,76743.61,0.0,0.74972,0.00017,18.34619]
[1779776957217,32.86,76748.15,0.0,0.75048,0.00017,18.31766]
[1779776958213,32.86,76765.49,0.0,0.75337,0.00017,18.20817]
[1779776959220,32.86,76767.07,0.0,0.75364,0.00017,18.19811]
[1779776960227,32.86,76766.93,0.0,0.75361,0.00017,18.19908]
[1779776961291,32.86,76773.29,0.0,0.75467,0.00017,18.15877]
[1779776964255,32.86,76768.04,0.0,0.75379,0.00017,18.1922]
[1779776965264,32.86,76767.02,0.0,0.75362,0.00017,18.19872]
[1779776966270,32.86,76764.9,0.0,0.75327,0.00017,18.21215]
[1779776972315,32.86,76765.98,0.0,0.75349,0.00017,18.20067]
[1779776973007,32.86,76765.98,0.0,0.75349,0.00017,18.20067]
[1779776979364,32.86,76766.26,0.0,0.75355,0.00017,18.19839]
[1779776984399,32.86,76765.11,0.0,0.75337,0.00017,18.20531]
[1779776989434,32.86,76765.43,0.0,0.75343,0.00017,18.20289]
[1779776995476,32.86,76765.61,0.0,0.75347,0.00017,18.20127]
[1779777000515,32.85,76780.54,0.0,0.75596,0.00017,18.10594]
[1779777001522,32.85,76789.79,0.0,0.75749,0.00016,18.04659]
[1779777002529,32.85,76791.95,0.0,0.75784,0.00016,18.03271]
[1779777004252,32.85,76792.05,0.0,0.75786,0.00016,18.03203]
[1779777004745,32.85,76792.05,0.0,0.75786,0.00016,18.03203]
[1779777004815,32.85,76792.05,0.0,0.75786,0.00016,18.03203]
[1779777005222,32.85,76792.46,0.0,0.75793,0.00016,18.02929]
[1779777005472,32.85,76792.46,0.0,0.75793,0.00016,18.02929]
[1779777005551,32.85,76793.4,0.0,0.75809,0.00016,18.02325]
[1779777006714,32.85,76793.4,0.0,0.75809,0.00016,18.02325]
[1779777006770,32.85,76793.4,0.0,0.75809,0.00016,18.02325]
[1779777006839,32.85,76793.33,0.0,0.75808,0.00016,18.02356]
[1779777012600,32.85,76793.77,0.0,0.75816,0.00016,18.02057]
[1779777013606,32.85,76798.22,0.0,0.75889,0.00016,17.99196]
[1779777016627,32.85,76800.12,0.0,0.7592,0.00016,17.97956]
[1779777017634,32.85,76802.85,0.0,0.75965,0.00016,17.96189]
[1779777018641,32.85,76804.46,0.0,0.75992,0.00016,17.95144]
[1779777023676,32.85,76804.18,0.0,0.75988,0.00016,17.95295]
[1779777025697,32.85,76794.86,0.0,0.75835,0.00016,18.01281]
[1779777026701,32.85,76784.13,0.0,0.75659,0.00017,18.08146]
[1779777027708,32.85,76782.08,0.0,0.75625,0.00017,18.09436]
[1779777029722,32.85,76784.06,0.0,0.75659,0.00017,18.08138]
[1779777034763,32.84,76783.55,0.0,0.75655,0.00017,18.07971]
[1779777039798,32.84,76786.71,0.0,0.75708,0.00017,18.05911]
[1779777040805,32.84,76789.85,0.0,0.7576,0.00016,18.03895]
[1779777045840,32.84,76788.92,0.0,0.75746,0.00016,18.04461]
[1779777048861,32.84,76783.65,0.0,0.75659,0.00017,18.07808]
[1779777052890,32.84,76781.63,0.0,0.75627,0.00017,18.09073]
[1779777057925,32.84,76783.28,0.0,0.75654,0.00017,18.08014]
[1779777058932,32.84,76786.04,0.0,0.75699,0.00017,18.0625]
[1779777063967,32.84,76785.39,0.0,0.7569,0.00017,18.06634]
[1779777069002,32.84,76785.65,0.0,0.75694,0.00017,18.06479]
[1779777075044,32.84,76785.43,0.0,0.75689,0.00017,18.06649]
[1779777080079,32.84,76785.64,0.0,0.75692,0.00017,18.06542]
[1779777085114,32.84,76786.19,0.0,0.757,0.00017,18.06221]
[1779777090149,32.84,76785.46,0.0,0.75687,0.00017,18.0672]
[1779777091156,32.84,76779.79,0.0,0.75597,0.00017,18.09906]
[1779777092164,32.84,76774.86,0.0,0.75515,0.00017,18.13054]
[1779777093174,32.84,76777.03,0.0,0.75551,0.00017,18.11669]
[1779777094180,32.84,76786.67,0.0,0.75711,0.00017,18.05507]
[1779777095187,32.84,76788.46,0.0,0.7574,0.00016,18.04357]
[1779777100974,32.84,76787.18,0.0,0.7572,0.00017,18.05167]
[1779777108278,32.84,76784.26,0.0,0.75672,0.00017,18.07017]
[1779777110292,32.84,76780.64,0.0,0.75612,0.00017,18.09346]
[1779777116334,32.84,76780.16,0.0,0.75603,0.00017,18.09673]
[1779777121372,32.84,76762.72,0.0,0.75313,0.00017,18.20783]
[1779777122379,32.84,76769.04,0.0,0.75418,0.00017,18.16771]
[1779777123386,32.84,76770.33,0.0,0.75442,0.00017,18.15851]
[1779777128421,32.84,76770.07,0.0,0.75439,0.00017,18.15986]
[1779777135469,32.84,76770.47,0.0,0.75447,0.00017,18.15678]
[1779777140505,32.84,76772.87,0.0,0.75487,0.00017,18.14116]
[1779777145540,32.83,76769.3,0.0,0.75429,0.00017,18.16367]
[1779777147554,32.83,76765.98,0.0,0.75376,0.00017,18.18396]
[1779777152589,32.83,76764.82,0.0,0.75363,0.00017,18.18564]
[1779777157627,32.82,76763.41,0.0,0.75343,0.00017,18.19336]
[1779777162662,32.82,76763.05,0.0,0.75338,0.00017,18.19521]
[1779777167697,32.82,76763.32,0.0,0.75343,0.00017,18.19306]
[1779777170718,32.82,76760.66,0.0,0.75299,0.00017,18.20974]
[1779777175753,32.82,76760.85,0.0,0.75303,0.00017,18.20847]
[1779777180788,32.82,76761.97,0.0,0.75321,0.00017,18.20145]
[1779777182802,32.82,76764.43,0.0,0.75362,0.00017,18.18589]
[1779777187837,32.82,76764.91,0.0,0.7537,0.00017,18.18304]
[1779777192872,32.82,76768.7,0.0,0.75432,0.00017,18.15915]
[1779777193879,32.82,76775.91,0.0,0.75552,0.00017,18.11316]
[1779777197907,32.82,76773.52,0.0,0.75512,0.00017,18.12855]
[1779777198914,32.82,76776.28,0.0,0.75558,0.00017,18.11095]
[1779777202942,32.82,76781.6,0.0,0.75646,0.00017,18.07704]
[1779777203949,32.82,76784.51,0.0,0.75694,0.00017,18.05836]
[1779777208985,32.82,76777.87,0.0,0.75583,0.00017,18.10125]
[1779777209991,32.82,76775.73,0.0,0.75547,0.00017,18.11496]
[1779777215026,32.82,76776.91,0.0,0.7557,0.00017,18.10307]
[1779777220061,32.82,76777.03,0.0,0.75572,0.00017,18.10241]
[1779777225096,32.82,76777.82,0.0,0.75585,0.00017,18.09747]
[1779777233152,32.82,76778.08,0.0,0.75589,0.00017,18.09599]
[1779777238186,32.82,76778.84,0.0,0.75601,0.00017,18.09126]
[1779777243222,32.82,76778.59,0.0,0.75596,0.00017,18.09299]
[1779777248257,32.83,76778.9,0.0,0.75601,0.00017,18.09116]
[1779777253292,32.83,76783.13,0.0,0.75671,0.00017,18.06427]
[1779777258327,32.83,76783.76,0.0,0.7568,0.00017,18.06056]
[1779777262355,32.83,76788.94,0.0,0.75765,0.00017,18.02763]
[1779777263362,32.83,76792.84,0.0,0.75829,0.00016,18.00269]
[1779777268396,32.83,76793.32,0.0,0.75837,0.00016,17.99978]
[1779777273432,32.83,76793.99,0.0,0.75851,0.00016,17.99106]
[1779777279475,32.83,76794.49,0.0,0.75859,0.00016,17.98781]
[1779777282496,32.83,76788.61,0.0,0.75763,0.00017,18.02543]
[1779777283503,32.83,76786.5,0.0,0.75728,0.00017,18.03899]
[1779777288537,32.83,76787.33,0.0,0.75741,0.00017,18.03405]
[1779777291559,32.83,76790.66,0.0,0.75795,0.00016,18.01291]
[1779777294580,32.83,76789.09,0.0,0.75769,0.00017,18.02327]
[1779777301633,32.83,76791.63,0.0,0.7581,0.00016,18.0073]
[1779777307672,32.83,76792.62,0.0,0.75826,0.00016,18.00095]
[1779777316734,32.83,76792.69,0.0,0.75826,0.00016,18.00075]
[1779777321770,32.84,76792.65,0.0,0.75825,0.00016,18.00113]
[1779777324790,32.84,76794.69,0.0,0.75859,0.00016,17.9881]
[1779777325798,32.84,76798.28,0.0,0.75918,0.00016,17.96503]
[1779777326805,32.84,76800.61,0.0,0.75956,0.00016,17.95009]
[1779777328819,32.84,76802.82,0.0,0.75992,0.00016,17.9358]
[1779777333854,32.84,76802.94,0.0,0.75998,0.00016,17.93055]
[1779777337882,32.84,76805.55,0.0,0.76041,0.00016,17.91366]
[1779777341910,32.84,76807.39,0.0,0.76071,0.00016,17.90175]
[1779777346946,32.84,76809.03,0.0,0.76098,0.00016,17.89115]
[1779777351981,32.84,76809.09,0.0,0.76099,0.00016,17.8908]
[1779777357016,32.84,76809.2,0.0,0.76101,0.00016,17.8901]
[1779777362052,32.83,76809.2,0.0,0.76102,0.00016,17.88963]
[1779777364066,32.83,76811.7,0.0,0.76143,0.00016,17.87322]
[1779777366080,32.83,76813.14,0.0,0.76167,0.00016,17.86369]
[1779777371115,32.83,76814.39,0.0,0.76189,0.00016,17.85505]
[1779777374137,32.83,76816.11,0.0,0.76218,0.00016,17.84334]
[1779777379176,32.82,76817.01,0.0,0.76235,0.00016,17.83665]
[1779777380183,32.82,76818.51,0.0,0.7626,0.00016,17.82675]
[1779777383204,32.82,76820.15,0.0,0.76288,0.00016,17.81566]
[1779777386225,32.82,76822.86,0.0,0.76333,0.00016,17.79765]
[1779777391260,32.82,76822.11,0.0,0.76326,0.00016,17.79747]
[1779777392267,32.82,76823.48,0.0,0.76348,0.00016,17.78844]
[1779777393274,32.82,76826.09,0.0,0.76391,0.00016,17.77133]
[1779777394281,32.82,76828.94,0.0,0.76438,0.00016,17.75265]
[1779777395288,32.82,76831.1,0.0,0.76473,0.00016,17.73849]
[1779777398313,32.81,76840.58,0.0,0.76628,0.00016,17.67566]
[1779777400070,32.81,76840.58,0.0,0.76628,0.00016,17.67566]
[1779777400237,32.81,76840.58,0.0,0.76628,0.00016,17.67566]
[1779777400171,32.81,76841.76,0.0,0.7665,0.00016,17.66682]
[1779777405362,32.79,76841.49,0.0,0.76659,0.00016,17.66322]
[1779777410397,32.77,76843.21,0.0,0.76698,0.00016,17.64705]
[1779777411404,32.77,76846.5,0.0,0.76753,0.00016,17.62465]
[1779777416440,32.76,76846.73,0.0,0.76761,0.00016,17.62119]
[1779777419461,32.76,76848.44,0.0,0.76793,0.00016,17.60822]
[1779777424497,32.76,76849.42,0.0,0.76811,0.00016,17.60102]
[1779777429532,32.75,76849.05,0.0,0.76806,0.00016,17.60276]
[1779777433561,32.75,76850.15,0.0,0.76825,0.00016,17.59495]
[1779777440610,32.75,76850.77,0.0,0.76837,0.00016,17.58996]
[1779777445644,32.75,76850.12,0.0,0.76828,0.00016,17.59376]
[1779777451688,32.74,76851.35,0.0,0.76852,0.00016,17.58079]
[1779777456722,32.74,76851.16,0.0,0.76851,0.00016,17.58149]
[1779777460751,32.74,76856.0,0.0,0.76929,0.00016,17.54931]
[1779777461758,32.74,76862.37,0.0,0.77032,0.00016,17.50714]
[1779777462765,32.74,76864.23,0.0,0.77061,0.00016,17.49485]
[1779777465786,32.74,76865.35,0.0,0.77079,0.00016,17.48748]
[1779777466793,32.74,76867.11,0.0,0.77107,0.00016,17.47577]
[1779777468807,32.74,76868.85,0.0,0.77135,0.00016,17.46421]
[1779777469814,32.74,76872.09,0.0,0.77187,0.00016,17.44269]
[1779777471828,32.74,76871.2,0.0,0.77173,0.00016,17.44861]
[1779777472835,32.74,76872.46,0.0,0.77193,0.00016,17.44024]
[1779777473842,32.74,76873.95,0.0,0.77217,0.00016,17.43036]
[1779777474849,32.74,76876.28,0.0,0.77254,0.00016,17.4149]
[1779777476863,32.74,76876.75,0.0,0.77261,0.00016,17.41189]
[1779777481898,32.74,76879.67,0.0,0.77308,0.00016,17.39249]
[1779777482905,32.74,76880.47,0.0,0.7732,0.00016,17.38724]
[1779777488947,32.74,76880.67,0.0,0.77323,0.00016,17.38616]
[1779777489955,32.74,76880.17,0.0,0.77315,0.00016,17.38945]
[1779777493983,32.74,76876.58,0.0,0.77258,0.00016,17.41315]
[1779777498011,32.74,76877.5,0.0,0.77274,0.00016,17.40668]
[1779777499018,32.74,76877.02,0.0,0.77266,0.00016,17.4098]
[1779777500034,32.74,76870.92,0.0,0.77169,0.00016,17.45033]
[1779777501037,32.74,76865.88,0.0,0.77088,0.00016,17.4837]
[1779777502044,32.74,76871.26,0.0,0.77175,0.00016,17.44781]
[1779777503051,32.74,76871.96,0.0,0.77186,0.00016,17.44304]
[1779777508087,32.74,76871.75,0.0,0.77184,0.00016,17.44393]
[1779777510101,32.74,76869.03,0.0,0.77141,0.00016,17.4618]
[1779777512115,32.74,76868.38,0.0,0.77135,0.00016,17.46135]
[1779777513122,32.74,76867.24,0.0,0.77117,0.00016,17.4688]
[1779777514129,32.74,76866.22,0.0,0.77101,0.00016,17.47544]
[1779777515136,32.74,76864.86,0.0,0.77079,0.00016,17.48432]
[1779777518157,32.73,76865.74,0.0,0.77095,0.00016,17.47804]
[1779777519164,32.73,76867.09,0.0,0.77117,0.00016,17.46893]
[1779777520172,32.73,76875.51,0.0,0.77252,0.00016,17.41279]
[1779777521179,32.73,76870.84,0.0,0.77177,0.00016,17.44381]
[1779777524200,32.73,76872.49,0.0,0.77204,0.00016,17.43251]
[1779777526214,32.73,76873.88,0.0,0.77227,0.00016,17.42307]
[1779777527221,32.73,76874.41,0.0,0.77236,0.00016,17.41946]
[1779777530242,32.73,76873.85,0.0,0.77227,0.00016,17.42295]
[1779777533263,32.73,76875.52,0.0,0.77254,0.00016,17.41158]
[1779777538298,32.73,76875.46,0.0,0.77254,0.00016,17.41162]
[1779777541320,32.73,76874.92,0.0,0.77246,0.00016,17.415]
[1779777542330,32.73,76875.53,0.0,0.77256,0.00016,17.41086]
[1779777543337,32.73,76877.21,0.0,0.77283,0.00016,17.39959]
[1779777547365,32.73,76877.94,0.0,0.77295,0.00016,17.39447]
[1779777548372,32.73,76878.72,0.0,0.77308,0.00016,17.38921]
[1779777551393,32.72,76882.9,0.0,0.77375,0.00016,17.36114]
[1779777552400,32.72,76883.67,0.0,0.77387,0.00016,17.35597]
[1779777553407,32.72,76883.76,0.0,0.77389,0.00016,17.35535]
[1779777554413,32.72,76884.05,0.0,0.77394,0.00016,17.35332]
[1779777559453,32.72,76886.31,0.0,0.77431,0.00016,17.33776]
[1779777562474,32.72,76889.04,0.0,0.77475,0.00016,17.31922]
[1779777567509,32.72,76889.15,0.0,0.77477,0.00016,17.31803]
[1779777572552,32.72,76890.66,0.0,0.77506,0.00016,17.30295]
[1779777575573,32.72,76894.4,0.0,0.77566,0.00016,17.27764]
[1779777577400,32.72,76894.4,0.0,0.77566,0.00016,17.27764]
[1779777577425,32.72,76898.03,0.0,0.77624,0.00016,17.2532]
[1779777577824,32.72,76898.03,0.0,0.77624,0.00016,17.2532]
[1779777577876,32.72,76898.03,0.0,0.77624,0.00016,17.2532]
[1779777577967,32.72,76898.03,0.0,0.77624,0.00016,17.2532]
[1779777578068,32.72,76899.89,0.0,0.77653,0.00016,17.2407]
[1779777578791,32.72,76903.1,0.0,0.77704,0.00016,17.21911]
[1779777580240,32.72,76903.1,0.0,0.77704,0.00016,17.21911]
[1779777580298,32.72,76904.18,0.0,0.7772,0.00016,17.21209]
[1779777583629,32.72,76905.43,0.0,0.77742,0.00016,17.20299]
[1779777589390,32.71,76906.05,0.0,0.77756,0.00016,17.19698]
[1779777593944,32.7,76907.23,0.0,0.77781,0.00016,17.18612]
[1779777593960,32.7,76907.23,0.0,0.77781,0.00016,17.18612]
[1779777593967,32.7,76907.23,0.0,0.77781,0.00016,17.18612]
[1779777594084,32.7,76907.26,0.0,0.77782,0.00016,17.18546]
[1779777596720,32.7,76909.7,0.0,0.77821,0.00016,17.1689]
[1779777597727,32.69,76911.55,0.0,0.77854,0.00016,17.15453]
[1779777599309,32.68,76913.12,0.0,0.77886,0.00016,17.1407]
[1779777600836,32.68,76912.62,0.0,0.77879,0.00016,17.14408]
[1779777600888,32.68,76912.62,0.0,0.77879,0.00016,17.14408]
[1779777600968,32.68,76912.62,0.0,0.77879,0.00016,17.14408]
[1779777601047,32.67,76912.69,0.0,0.77886,0.00016,17.14061]
[1779777601755,32.67,76911.34,0.0,0.77865,0.00016,17.14973]
[1779777602762,32.67,76913.95,0.0,0.77907,0.00016,17.13193]
[1779777608199,32.67,76914.93,0.0,0.77923,0.00016,17.12501]
[1779777611889,32.67,76915.47,0.0,0.77932,0.00016,17.121]
[1779777611892,32.67,76915.47,0.0,0.77932,0.00016,17.121]
[1779777611967,32.67,76915.47,0.0,0.77932,0.00016,17.121]
[1779777612035,32.67,76915.84,0.0,0.77939,0.00016,17.11815]
[1779777612832,32.67,76916.95,0.0,0.77956,0.00016,17.11064]
[1779777613839,32.67,76918.46,0.0,0.7798,0.00016,17.10031]
[1779777614846,32.67,76925.21,0.0,0.78086,0.00016,17.05443]
[1779777615853,32.67,76928.22,0.0,0.78133,0.00016,17.03391]
[1779777617868,32.67,76926.82,0.0,0.78112,0.00016,17.04338]
[1779777618875,32.67,76932.36,0.0,0.78198,0.00016,17.00571]
[1779777619882,32.67,76937.07,0.0,0.78272,0.00016,16.97363]
[1779777621896,32.67,76942.32,0.0,0.78353,0.00016,16.93793]
[1779777622906,32.67,76966.45,0.0,0.78727,0.00015,16.77284]
[1779777623687,32.67,76966.45,0.0,0.78727,0.00015,16.77284]
[1779777623741,32.67,76966.45,0.0,0.78727,0.00015,16.77284]
[1779777623917,32.67,76971.39,0.0,0.78803,0.00015,16.73871]
[1779777624924,32.67,76965.11,0.0,0.78706,0.00015,16.78187]
[1779777625931,32.67,76954.09,0.0,0.78536,0.00015,16.85746]
[1779777626831,32.67,76954.09,0.0,0.78536,0.00015,16.85746]
[1779777626938,32.67,76942.04,0.0,0.78346,0.00016,16.94117]
[1779777627956,32.67,76940.32,0.0,0.78318,0.00016,16.95336]
[1779777628960,32.67,76936.4,0.0,0.78257,0.00016,16.98001]
[1779777629967,32.67,76931.43,0.0,0.7818,0.00016,17.0139]
[1779777630975,32.67,76923.82,0.0,0.7806,0.00016,17.06562]
[1779777631982,32.68,76924.2,0.0,0.78068,0.00016,17.05924]
[1779777635008,32.68,76915.46,0.0,0.77931,0.00016,17.11864]
[1779777640040,32.68,76917.05,0.0,0.77956,0.00016,17.10788]
[1779777641595,32.68,76917.48,0.0,0.77963,0.00016,17.10491]
[1779777641646,32.68,76917.48,0.0,0.77963,0.00016,17.10491]
[1779777641719,32.68,76917.48,0.0,0.77963,0.00016,17.10491]
[1779777647285,32.67,76920.79,0.0,0.78015,0.00016,17.08221]
[1779777647334,32.67,76920.79,0.0,0.78015,0.00016,17.08221]
[1779777647475,32.67,76920.79,0.0,0.78015,0.00016,17.08221]
[1779777647431,32.67,76927.7,0.0,0.78124,0.00016,17.0353]
[1779777648774,32.67,76927.84,0.0,0.78126,0.00016,17.03437]
[1779777648826,32.67,76927.84,0.0,0.78126,0.00016,17.03437]
[1779777648967,32.67,76927.84,0.0,0.78126,0.00016,17.03437]
[1779777649068,32.67,76927.84,0.0,0.78126,0.00016,17.03439]
[1779777651058,32.67,76928.21,0.0,0.78132,0.00016,17.03189]
[1779777651111,32.67,76928.21,0.0,0.78132,0.00016,17.03189]
[1779777651222,32.67,76928.21,0.0,0.78132,0.00016,17.03189]
[1779777657162,32.68,76928.82,0.0,0.78141,0.00016,17.02788]
[1779777657857,32.68,76928.82,0.0,0.78141,0.00016,17.02788]
[1779777657926,32.68,76928.82,0.0,0.78141,0.00016,17.02788]
[1779777657971,32.68,76928.82,0.0,0.78141,0.00016,17.02788]
[1779777659948,32.68,76932.93,0.0,0.78205,0.00016,16.99999]
[1779777659969,32.68,76932.93,0.0,0.78205,0.00016,16.99999]
[1779777660184,32.68,76933.69,0.0,0.78217,0.00016,16.99481]
[1779777661191,32.68,76942.59,0.0,0.78355,0.00016,16.93419]
[1779777663548,32.68,76944.34,0.0,0.78382,0.00016,16.92233]
[1779777663599,32.68,76944.52,0.0,0.78385,0.00016,16.92108]
[1779777663720,32.68,76944.52,0.0,0.78385,0.00016,16.92108]
[1779777668430,32.68,76943.83,0.0,0.78375,0.00016,16.92567]
[1779777668469,32.68,76943.83,0.0,0.78375,0.00016,16.92567]
[1779777668471,32.68,76943.83,0.0,0.78375,0.00016,16.92567]
[1779777670415,32.67,76940.41,0.0,0.78322,0.00016,16.94888]
[1779777670468,32.67,76940.41,0.0,0.78322,0.00016,16.94888]
[1779777670718,32.67,76940.52,0.0,0.78324,0.00016,16.94807]
[1779777671339,32.67,76940.52,0.0,0.78324,0.00016,16.94807]
[1779777671391,32.67,76940.52,0.0,0.78324,0.00016,16.94807]
[1779777671467,32.67,76940.52,0.0,0.78324,0.00016,16.94807]
[1779777671551,32.67,76941.09,0.0,0.78333,0.00016,16.94411]
[1779777675295,32.67,76933.48,0.0,0.78215,0.00016,16.99536]
[1779777675856,32.67,76933.48,0.0,0.78215,0.00016,16.99536]
[1779777675906,32.67,76933.48,0.0,0.78215,0.00016,16.99536]
[1779777675971,32.67,76933.48,0.0,0.78215,0.00016,16.99536]
[1779777676845,32.67,76932.3,0.0,0.78197,0.00016,17.00323]
[1779777676862,32.67,76932.3,0.0,0.78197,0.00016,17.00323]
[1779777676967,32.67,76932.3,0.0,0.78197,0.00016,17.00323]
[1779777677306,32.67,76931.35,0.0,0.78183,0.00016,17.00966]
[1779777679868,32.67,76934.22,0.0,0.78228,0.00016,16.99008]
[1779777679895,32.67,76934.22,0.0,0.78228,0.00016,16.99008]
[1779777679971,32.67,76934.22,0.0,0.78228,0.00016,16.99008]
[1779777681656,32.67,76933.65,0.0,0.78219,0.00016,16.99394]
[1779777681708,32.67,76933.65,0.0,0.78219,0.00016,16.99394]
[1779777681717,32.67,76933.65,0.0,0.78219,0.00016,16.99394]
[1779777682341,32.67,76921.77,0.0,0.78033,0.00016,17.07462]
[1779777683348,32.67,76916.31,0.0,0.77947,0.00016,17.11164]
[1779777685278,32.67,76916.25,0.0,0.77946,0.00016,17.11203]
[1779777685330,32.67,76916.25,0.0,0.77946,0.00016,17.11203]
[1779777686522,32.67,76916.08,0.0,0.77943,0.00016,17.11317]
[1779777689224,32.67,76916.41,0.0,0.77949,0.00016,17.11091]
[1779777689272,32.67,76916.41,0.0,0.77949,0.00016,17.11091]
[1779777689472,32.67,76916.41,0.0,0.77949,0.00016,17.11091]
[1779777689484,32.67,76913.72,0.0,0.77906,0.00016,17.1291]
[1779777693418,32.67,76907.58,0.0,0.77814,0.00016,17.16595]
[1779777696440,32.67,76913.12,0.0,0.77901,0.00016,17.12835]
[1779777700468,32.67,76908.12,0.0,0.77823,0.00016,17.16208]
[1779777704496,32.67,76902.72,0.0,0.77737,0.00016,17.19848]
[1779777706792,32.67,76899.68,0.0,0.77689,0.00016,17.21904]
[1779777706841,32.67,76899.68,0.0,0.77689,0.00016,17.21904]
[1779777706971,32.67,76899.68,0.0,0.77689,0.00016,17.21904]
[1779777707283,32.67,76899.68,0.0,0.77689,0.00016,17.21904]
[1779777707335,32.67,76899.68,0.0,0.77689,0.00016,17.21904]
[1779777707469,32.67,76899.68,0.0,0.77689,0.00016,17.21904]
[1779777707558,32.67,76899.68,0.0,0.77689,0.00016,17.21906]
[1779777711545,32.67,76894.53,0.0,0.77607,0.00016,17.254]
[1779777713221,32.67,76894.75,0.0,0.7761,0.00016,17.25261]
[1779777713266,32.67,76894.75,0.0,0.7761,0.00016,17.25261]
[1779777713473,32.67,76894.75,0.0,0.7761,0.00016,17.25261]
[1779777713497,32.67,76894.75,0.0,0.7761,0.00016,17.25261]
[1779777713542,32.67,76894.75,0.0,0.7761,0.00016,17.25261]
[1779777713559,32.67,76895.01,0.0,0.77614,0.00016,17.25096]
[1779777713720,32.67,76895.01,0.0,0.77614,0.00016,17.25096]
[1779777719603,32.67,76895.0,0.0,0.77612,0.00016,17.25158]
[1779777724076,32.68,76896.38,0.0,0.77634,0.00016,17.24267]
[1779777724128,32.68,76896.38,0.0,0.77634,0.00016,17.24267]
[1779777724221,32.68,76896.38,0.0,0.77634,0.00016,17.24267]
[1779777724293,32.68,76896.38,0.0,0.77634,0.00016,17.24267]
[1779777724342,32.68,76896.38,0.0,0.77634,0.00016,17.24267]
[1779777724471,32.68,76896.38,0.0,0.77634,0.00016,17.24267]
[1779777724638,32.68,76896.56,0.0,0.77636,0.00016,17.24155]
[1779777729236,32.68,76893.25,0.0,0.77583,0.00016,17.26406]
[1779777729296,32.68,76893.25,0.0,0.77583,0.00016,17.26406]
[1779777729471,32.68,76893.25,0.0,0.77583,0.00016,17.26406]
[1779777735015,32.68,76890.88,0.0,0.77545,0.00016,17.28029]
[1779777738788,32.68,76890.71,0.0,0.77542,0.00016,17.28162]
[1779777738799,32.68,76890.71,0.0,0.77542,0.00016,17.28162]
[1779777738920,32.68,76890.71,0.0,0.77542,0.00016,17.28162]
[1779777738965,32.68,76890.71,0.0,0.77542,0.00016,17.28162]
[1779777738977,32.68,76890.71,0.0,0.77542,0.00016,17.28162]
[1779777739015,32.68,76890.65,0.0,0.77541,0.00016,17.28207]
[1779777741967,32.68,76893.04,0.0,0.77578,0.00016,17.26612]
[1779777742068,32.68,76893.1,0.0,0.77579,0.00016,17.26579]
[1779777745916,32.68,76893.32,0.0,0.77582,0.00016,17.26451]
[1779777745967,32.68,76893.32,0.0,0.77582,0.00016,17.26451]
[1779777745988,32.68,76893.32,0.0,0.77582,0.00016,17.26451]
[1779777747975,32.68,76892.98,0.0,0.77576,0.00016,17.26693]
[1779777748207,32.68,76892.98,0.0,0.77576,0.00016,17.26693]
[1779777748223,32.68,76892.98,0.0,0.77576,0.00016,17.26693]
[1779777748308,32.68,76893.05,0.0,0.77577,0.00016,17.26659]
[1779777753843,32.68,76894.06,0.0,0.77596,0.00016,17.2556]
[1779777755863,32.68,76895.01,0.0,0.77611,0.00016,17.24929]
[1779777756345,32.68,76895.01,0.0,0.77611,0.00016,17.24929]
[1779777756397,32.68,76895.01,0.0,0.77611,0.00016,17.24929]
[1779777756453,32.68,76895.01,0.0,0.77611,0.00016,17.24929]
[1779777756470,32.68,76895.01,0.0,0.77611,0.00016,17.24929]
[1779777756498,32.68,76895.28,0.0,0.77615,0.00016,17.24765]
[1779777759477,32.68,76896.56,0.0,0.77635,0.00016,17.23902]
[1779777759524,32.68,76896.56,0.0,0.77635,0.00016,17.23902]
[1779777759725,32.68,76895.11,0.0,0.77612,0.00016,17.2487]
[1779777760720,32.68,76896.87,0.0,0.7764,0.00016,17.23687]
[1779777760966,32.68,76896.87,0.0,0.7764,0.00016,17.23687]
[1779777761963,32.68,76897.82,0.0,0.77655,0.00016,17.23045]
[1779777761968,32.68,76897.82,0.0,0.77655,0.00016,17.23045]
[1779777762065,32.68,76898.21,0.0,0.77662,0.00016,17.2278]
[1779777763059,32.68,76898.21,0.0,0.77662,0.00016,17.2278]
[1779777763968,32.68,76897.66,0.0,0.77653,0.00016,17.23149]
[1779777764069,32.68,76897.48,0.0,0.77651,0.00016,17.23254]
[1779777765304,32.68,76897.48,0.0,0.77651,0.00016,17.23254]
[1779777765356,32.68,76897.48,0.0,0.77651,0.00016,17.23254]
[1779777765468,32.68,76897.48,0.0,0.77651,0.00016,17.23254]
[1779777768210,32.68,76898.48,0.0,0.77667,0.00016,17.22575]
[1779777768219,32.68,76898.48,0.0,0.77667,0.00016,17.22575]
[1779777768683,32.68,76900.54,0.0,0.77699,0.00016,17.21186]
[1779777769631,32.68,76900.54,0.0,0.77699,0.00016,17.21186]
[1779777771335,32.68,76902.39,0.0,0.77728,0.00016,17.19943]
[1779777771380,32.68,76902.39,0.0,0.77728,0.00016,17.19943]
[1779777771471,32.68,76902.39,0.0,0.77728,0.00016,17.19943]
[1779777771481,32.68,76896.39,0.0,0.77633,0.00016,17.23984]
[1779777771972,32.68,76896.39,0.0,0.77633,0.00016,17.23984]
[1779777772075,32.68,76895.56,0.0,0.7762,0.00016,17.24542]
[1779777777141,32.68,76893.27,0.0,0.77584,0.00016,17.26062]
[1779777777191,32.68,76893.27,0.0,0.77584,0.00016,17.26062]
[1779777777231,32.68,76893.27,0.0,0.77584,0.00016,17.26062]
[1779777777259,32.68,76893.27,0.0,0.77584,0.00016,17.26062]
[1779777777311,32.68,76893.27,0.0,0.77584,0.00016,17.26062]
[1779777777477,32.68,76893.27,0.0,0.77584,0.00016,17.26062]
[1779777777507,32.68,76892.2,0.0,0.77568,0.00016,17.26768]
[1779777783049,32.68,76889.96,0.0,0.77531,0.00016,17.28296]
[1779777784870,32.68,76888.97,0.0,0.77516,0.00016,17.28957]
[1779777784922,32.68,76888.97,0.0,0.77516,0.00016,17.28957]
[1779777784969,32.68,76888.97,0.0,0.77516,0.00016,17.28957]
[1779777784978,32.68,76888.97,0.0,0.77516,0.00016,17.28957]
[1779777785038,32.68,76888.97,0.0,0.77516,0.00016,17.28957]
[1779777785220,32.68,76888.97,0.0,0.77516,0.00016,17.28957]
[1779777785569,32.68,76888.97,0.0,0.77516,0.00016,17.28957]
[1779777785670,32.68,76889.85,0.0,0.7753,0.00016,17.2836]
[1779777786070,32.68,76883.92,0.0,0.77436,0.00016,17.32336]
[1779777787972,32.68,76881.79,0.0,0.77402,0.00016,17.33759]
[1779777788084,32.68,76877.96,0.0,0.77341,0.00016,17.36313]
[1779777790465,32.68,76875.95,0.0,0.77309,0.00016,17.37653]
[1779777790517,32.68,76875.95,0.0,0.77309,0.00016,17.37653]
[1779777790562,32.68,76874.96,0.0,0.77293,0.00016,17.38301]
[1779777790719,32.68,76874.96,0.0,0.77293,0.00016,17.38301]
[1779777791643,32.68,76874.96,0.0,0.77293,0.00016,17.38301]
[1779777791650,32.68,76874.96,0.0,0.77293,0.00016,17.38301]
[1779777791719,32.68,76874.69,0.0,0.77289,0.00016,17.38482]
[1779777796532,32.68,76875.17,0.0,0.77297,0.00016,17.38141]
[1779777796549,32.68,76875.17,0.0,0.77297,0.00016,17.38141]
[1779777796619,32.68,76874.99,0.0,0.77294,0.00016,17.3827]
[1779777796723,32.68,76874.99,0.0,0.77294,0.00016,17.3827]
[1779777797147,32.68,76874.56,0.0,0.77287,0.00016,17.38562]
[1779777800284,32.68,76874.3,0.0,0.77282,0.00016,17.38744]
[1779777800337,32.68,76874.3,0.0,0.77282,0.00016,17.38744]
[1779777800470,32.68,76874.3,0.0,0.77282,0.00016,17.38744]
[1779777806211,32.68,76875.55,0.0,0.77302,0.00016,17.37936]
[1779777808602,32.68,76875.48,0.0,0.77301,0.00016,17.37987]
[1779777808651,32.68,76875.48,0.0,0.77301,0.00016,17.37987]
[1779777808718,32.68,76875.48,0.0,0.77301,0.00016,17.37987]
[1779777808703,32.68,76877.86,0.0,0.77339,0.00016,17.36401]
[1779777808811,32.68,76877.86,0.0,0.77339,0.00016,17.36401]
[1779777808970,32.68,76877.86,0.0,0.77339,0.00016,17.36401]
[1779777809231,32.68,76877.82,0.0,0.77338,0.00016,17.36422]
[1779777814267,32.68,76879.93,0.0,0.77376,0.00016,17.34529]
[1779777816762,32.68,76879.96,0.0,0.77377,0.00016,17.345]
[1779777817720,32.68,76879.96,0.0,0.77377,0.00016,17.345]
[1779777817287,32.68,76885.37,0.0,0.77463,0.00016,17.30873]
[1779777817772,32.68,76885.37,0.0,0.77463,0.00016,17.30873]
[1779777817975,32.68,76885.37,0.0,0.77463,0.00016,17.30873]
[1779777818653,32.68,76885.37,0.0,0.77463,0.00016,17.30873]
[1779777818705,32.68,76885.37,0.0,0.77463,0.00016,17.30873]
[1779777818718,32.68,76885.37,0.0,0.77463,0.00016,17.30873]
[1779777818295,32.68,76886.85,0.0,0.77487,0.00016,17.2988]
[1779777823330,32.68,76889.06,0.0,0.77522,0.00016,17.28407]
[1779777826815,32.68,76888.82,0.0,0.77518,0.00016,17.28573]
[1779777826822,32.68,76888.82,0.0,0.77518,0.00016,17.28573]
[1779777826968,32.68,76888.82,0.0,0.77518,0.00016,17.28573]
[1779777827026,32.68,76888.82,0.0,0.77518,0.00016,17.28573]
[1779777827172,32.68,76888.82,0.0,0.77518,0.00016,17.28573]
[1779777827220,32.68,76888.82,0.0,0.77518,0.00016,17.28573]
[1779777827321,32.68,76888.82,0.0,0.77518,0.00016,17.28578]
[1779777832393,32.68,76887.91,0.0,0.77503,0.00016,17.29199]
[1779777832916,32.68,76887.91,0.0,0.77503,0.00016,17.29199]
[1779777833077,32.68,76887.91,0.0,0.77503,0.00016,17.29199]
[1779777833127,32.68,76887.91,0.0,0.77503,0.00016,17.29199]
[1779777833219,32.68,76887.91,0.0,0.77503,0.00016,17.29199]
[1779777837858,32.68,76886.97,0.0,0.77488,0.00016,17.29829]
[1779777837910,32.68,76886.97,0.0,0.77488,0.00016,17.29829]
[1779777837979,32.68,76886.97,0.0,0.77488,0.00016,17.29829]
[1779777838435,32.68,76887.43,0.0,0.77495,0.00016,17.29522]
[1779777841555,32.68,76887.18,0.0,0.77491,0.00016,17.29691]
[1779777841631,32.68,76896.19,0.0,0.77635,0.00016,17.2363]
[1779777842463,32.68,76900.54,0.0,0.77704,0.00016,17.207]
[1779777843470,32.68,76902.09,0.0,0.77728,0.00016,17.19656]
[1779777844477,32.68,76903.41,0.0,0.77749,0.00016,17.18768]
[1779777845484,32.68,76900.38,0.0,0.77701,0.00016,17.20813]
[1779777850519,32.68,76899.82,0.0,0.77692,0.00016,17.2119]
[1779777852051,32.68,76899.82,0.0,0.77692,0.00016,17.2119]
[1779777852533,32.68,76908.12,0.0,0.77823,0.00016,17.15594]
[1779777853540,32.68,76913.72,0.0,0.77911,0.00016,17.11817]
[1779777855554,32.68,76912.07,0.0,0.77886,0.00016,17.12928]
[1779777856561,32.68,76908.93,0.0,0.77836,0.00016,17.15044]
[1779777860589,32.68,76911.77,0.0,0.77882,0.00016,17.13093]
[1779777861596,32.68,76912.26,0.0,0.7789,0.00016,17.12755]
[1779777865624,32.68,76913.5,0.0,0.7791,0.00016,17.1189]
[1779777866631,32.68,76915.29,0.0,0.77938,0.00016,17.10674]
[1779777868645,32.68,76916.62,0.0,0.77959,0.00016,17.09766]
[1779777873681,32.68,76916.16,0.0,0.77957,0.00016,17.09576]
[1779777874688,32.68,76916.54,0.0,0.77963,0.00016,17.0931]
[1779777877709,32.67,76912.92,0.0,0.77906,0.00016,17.11735]
[1779777878716,32.67,76911.82,0.0,0.77889,0.00016,17.12468]
[1779777879723,32.67,76909.82,0.0,0.77858,0.00016,17.13808]
[1779777881737,32.67,76910.51,0.0,0.77869,0.00016,17.13317]
[1779777883751,32.67,76906.81,0.0,0.77811,0.00016,17.15797]
[1779777884758,32.67,76901.52,0.0,0.77728,0.00016,17.19359]
[1779777887779,32.67,76902.51,0.0,0.77744,0.00016,17.18658]
[1779777888786,32.67,76903.42,0.0,0.77759,0.00016,17.18036]
[1779777891807,32.67,76905.57,0.0,0.77793,0.00016,17.16564]
[1779777896843,32.67,76904.96,0.0,0.77784,0.00016,17.16952]
[1779777897850,32.67,76904.1,0.0,0.77771,0.00016,17.17528]
[1779777902885,32.67,76904.13,0.0,0.77772,0.00016,17.17483]
[1779777903894,32.67,76901.51,0.0,0.77731,0.00016,17.19245]
[1779777905906,32.67,76902.47,0.0,0.77746,0.00016,17.18585]
[1779777907920,32.67,76904.18,0.0,0.77773,0.00016,17.17421]
[1779777911948,32.67,76905.41,0.0,0.77793,0.00016,17.16577]
[1779777912955,32.67,76906.09,0.0,0.77804,0.00016,17.16115]
[1779777915976,32.67,76906.88,0.0,0.77817,0.00016,17.15576]
[1779777918997,32.67,76906.06,0.0,0.77804,0.00016,17.16126]
[1779777924035,32.67,76905.99,0.0,0.77803,0.00016,17.16167]
[1779777925041,32.67,76901.61,0.0,0.77733,0.00016,17.19121]
[1779777926068,32.67,76894.92,0.0,0.77628,0.00016,17.23622]
[1779777927058,32.67,76882.14,0.0,0.77424,0.00016,17.32204]
[1779777928065,32.67,76877.5,0.0,0.7735,0.00016,17.35311]
[1779777929072,32.67,76876.01,0.0,0.77326,0.00016,17.36304]
[1779777931086,32.67,76878.93,0.0,0.77377,0.00016,17.33889]
[1779777936121,32.67,76879.69,0.0,0.77389,0.00016,17.33371]
[1779777938457,32.67,76879.73,0.0,0.7739,0.00016,17.33343]
[1779777938767,32.67,76879.73,0.0,0.7739,0.00016,17.33343]
[1779777938807,32.67,76884.59,0.0,0.77467,0.00016,17.30088]
[1779777944177,32.67,76884.03,0.0,0.77458,0.00016,17.30476]
[1779777946191,32.67,76881.76,0.0,0.77422,0.00016,17.32001]
[1779777947199,32.67,76880.24,0.0,0.77398,0.00016,17.3302]
[1779777949214,32.67,76881.69,0.0,0.77421,0.00016,17.32046]
[1779777953242,32.67,76880.23,0.0,0.77398,0.00016,17.33019]
[1779777954249,32.67,76877.28,0.0,0.7735,0.00016,17.34993]
[1779777955256,32.67,76875.04,0.0,0.77315,0.00016,17.36488]
[1779777960291,32.66,76875.34,0.0,0.7732,0.00016,17.36257]
[1779777961297,32.66,76878.39,0.0,0.77369,0.00016,17.34211]
[1779777962305,32.66,76879.73,0.0,0.77391,0.00016,17.33309]
[1779777963312,32.66,76885.46,0.0,0.77482,0.00016,17.29464]
[1779777968347,32.66,76886.7,0.0,0.77503,0.00016,17.28585]
[1779777969354,32.66,76889.39,0.0,0.77546,0.00016,17.26772]
[1779777970361,32.66,76893.14,0.0,0.77606,0.00016,17.24246]
[1779777972646,32.66,76893.39,0.0,0.7761,0.00016,17.24076]
[1779777972797,32.66,76895.09,0.0,0.77637,0.00016,17.2293]
[1779777975396,32.66,76892.36,0.0,0.77593,0.00016,17.24765]
[1779777977409,32.66,76888.51,0.0,0.77532,0.00016,17.27345]
[1779777978417,32.66,76890.1,0.0,0.77558,0.00016,17.26271]
[1779777979424,32.66,76891.1,0.0,0.77574,0.00016,17.25594]
[1779777982446,32.66,76892.17,0.0,0.77591,0.00016,17.24861]
[1779777984460,32.66,76894.99,0.0,0.77636,0.00016,17.22957]
[1779777990502,32.66,76894.99,0.0,0.77637,0.00016,17.22907]
[1779777993462,32.66,76895.26,0.0,0.77646,0.00016,17.22241]
[1779777995537,32.66,76896.42,0.0,0.77665,0.00016,17.21418]
[1779778002586,32.65,76895.57,0.0,0.77654,0.00016,17.21902]
[1779778008628,32.65,76894.59,0.0,0.7764,0.00016,17.2249]
[1779778009635,32.65,76893.65,0.0,0.77625,0.00016,17.23109]
[1779778014670,32.65,76893.28,0.0,0.7762,0.00016,17.23345]
[1779778015677,32.65,76888.75,0.0,0.77548,0.00016,17.26396]
[1779778016684,32.65,76887.23,0.0,0.77523,0.00016,17.27419]
[1779778022726,32.65,76886.54,0.0,0.77512,0.00016,17.27881]
[1779778025463,32.65,76886.66,0.0,0.77514,0.00016,17.27799]
[1779778027761,32.65,76885.37,0.0,0.77494,0.00016,17.28664]
[1779778028933,32.65,76883.68,0.0,0.77467,0.00016,17.2979]
[1779778029775,32.65,76882.57,0.0,0.7745,0.00016,17.30525]
[1779778030782,32.65,76880.42,0.0,0.77415,0.00016,17.31957]
[1779778031789,32.65,76878.99,0.0,0.77393,0.00016,17.32903]
[1779778036824,32.65,76879.19,0.0,0.77397,0.00016,17.32738]
[1779778037831,32.65,76885.43,0.0,0.77496,0.00016,17.28546]
[1779778042866,32.65,76884.84,0.0,0.77488,0.00016,17.289]
[1779778044880,32.65,76886.41,0.0,0.77513,0.00016,17.27828]
[1779778048908,32.64,76885.34,0.0,0.77497,0.00016,17.28517]
[1779778049917,32.64,76886.33,0.0,0.77513,0.00016,17.27843]
[1779778054952,32.64,76887.34,0.0,0.77534,0.00016,17.26673]
[1779778056966,32.64,76886.2,0.0,0.77516,0.00016,17.27426]
[1779778062001,32.64,76886.53,0.0,0.77522,0.00016,17.27169]
[1779778064016,32.64,76887.49,0.0,0.77538,0.00016,17.26511]
[1779778065022,32.64,76890.56,0.0,0.77587,0.00016,17.24441]
[1779778066029,32.64,76897.43,0.0,0.77696,0.00016,17.1981]
[1779778069050,32.64,76895.99,0.0,0.77673,0.00016,17.20786]
[1779778071063,32.64,76894.94,0.0,0.77656,0.00016,17.21496]
[1779778072071,32.64,76891.84,0.0,0.77607,0.00016,17.23584]
[1779778077107,32.64,76891.63,0.0,0.77604,0.00016,17.23717]
[1779778083149,32.64,76891.22,0.0,0.77597,0.00016,17.2398]
[1779778090198,32.64,76892.29,0.0,0.77615,0.00016,17.23247]
[1779778094226,32.64,76890.0,0.0,0.77578,0.00016,17.24782]
[1779778096240,32.64,76888.76,0.0,0.77559,0.00016,17.2561]
[1779778101275,32.64,76888.21,0.0,0.77551,0.00016,17.2596]
[1779778107317,32.64,76889.21,0.0,0.77567,0.00016,17.25265]
[1779778112352,32.64,76888.71,0.0,0.77563,0.00016,17.25131]
[1779778118394,32.64,76888.93,0.0,0.77567,0.00016,17.24966]
[1779778121415,32.64,76890.89,0.0,0.77598,0.00016,17.23639]
[1779778123428,32.64,76892.97,0.0,0.77632,0.00016,17.22236]
[1779778127457,32.64,76891.61,0.0,0.7761,0.00016,17.23152]
[1779778128464,32.64,76888.13,0.0,0.77554,0.00016,17.25494]
[1779778130478,32.64,76882.87,0.0,0.77471,0.00016,17.29025]
[1779778131485,32.64,76880.19,0.0,0.77428,0.00016,17.30821]
[1779778134506,32.64,76876.59,0.0,0.77371,0.00016,17.33208]
[1779778139541,32.63,76876.43,0.0,0.77369,0.00016,17.3328]
[1779778141153,32.63,76876.7,0.0,0.77374,0.00016,17.33094]
[1779778141772,32.63,76867.66,0.0,0.77229,0.00016,17.39141]
[1779778147596,32.63,76867.42,0.0,0.77225,0.00016,17.39279]
[1779778150618,32.63,76863.62,0.0,0.77164,0.00016,17.41831]
[1779778155653,32.63,76863.74,0.0,0.77166,0.00016,17.41765]
[1779778160688,32.63,76865.26,0.0,0.7719,0.00016,17.40763]
[1779778163709,32.64,76866.51,0.0,0.77209,0.00016,17.39942]
[1779778166729,32.64,76865.21,0.0,0.77188,0.00016,17.40824]
[1779778171764,32.64,76866.13,0.0,0.77206,0.00016,17.39776]
[1779778176799,32.64,76865.71,0.0,0.77199,0.00016,17.40068]
[1779778181835,32.64,76866.56,0.0,0.77214,0.00016,17.39462]
[1779778184856,32.63,76868.68,0.0,0.77248,0.00016,17.38025]
[1779778185863,32.63,76869.85,0.0,0.77267,0.00016,17.37238]
[1779778189891,32.63,76872.52,0.0,0.77311,0.00016,17.35434]
[1779778190898,32.63,76875.43,0.0,0.77357,0.00016,17.33484]
[1779778195933,32.63,76874.89,0.0,0.77349,0.00016,17.33841]
[1779778200968,32.63,76873.32,0.0,0.77324,0.00016,17.34884]
[1779778206003,32.63,76873.52,0.0,0.77327,0.00016,17.34732]
[1779778217080,32.63,76873.92,0.0,0.77335,0.00016,17.34423]
[1779778223122,32.63,76872.09,0.0,0.77306,0.00016,17.35623]
[1779778224129,32.63,76867.84,0.0,0.77238,0.00016,17.38461]
[1779778227150,32.63,76866.56,0.0,0.77218,0.00016,17.39295]
[1779778232185,32.63,76866.11,0.0,0.77215,0.00016,17.39103]
[1779778237221,32.63,76867.17,0.0,0.77233,0.00016,17.38357]
[1779778241249,32.63,76865.71,0.0,0.7721,0.00016,17.39304]
[1779778252329,32.63,76865.17,0.0,0.77201,0.00016,17.39669]
[1779778257363,32.63,76865.82,0.0,0.77211,0.00016,17.39264]
[1779778262400,32.63,76865.34,0.0,0.77204,0.00016,17.39575]
[1779778267435,32.63,76865.65,0.0,0.77209,0.00016,17.39351]
[1779778268447,32.63,76866.93,0.0,0.7723,0.00016,17.38493]
[1779778269450,32.63,76869.66,0.0,0.77274,0.00016,17.36667]
[1779778273478,32.63,76872.83,0.0,0.77324,0.00016,17.3455]
[1779778275492,32.63,76874.05,0.0,0.77344,0.00016,17.33741]
[1779778280527,32.63,76873.49,0.0,0.77334,0.00016,17.34139]
[1779778284555,32.63,76871.27,0.0,0.77298,0.00016,17.35642]
[1779778285561,32.63,76870.06,0.0,0.77279,0.00016,17.36456]
[1779778290597,32.63,76870.61,0.0,0.77287,0.00016,17.36099]
[1779778297645,32.63,76871.07,0.0,0.77298,0.00016,17.35353]
[1779778302681,32.63,76871.03,0.0,0.77297,0.00016,17.35389]
[1779778304695,32.63,76872.68,0.0,0.77324,0.00016,17.34286]
[1779778305702,32.63,76874.15,0.0,0.77347,0.00016,17.33304]
[1779778308723,32.63,76875.66,0.0,0.77371,0.00016,17.32301]
[1779778313758,32.63,76875.71,0.0,0.77371,0.00016,17.32285]
[1779778318793,32.63,76875.13,0.0,0.77362,0.00016,17.32688]
[1779778321815,32.63,76878.13,0.0,0.7741,0.00016,17.30682]
[1779778322822,32.63,76882.34,0.0,0.77477,0.00016,17.27859]
[1779778324837,32.63,76878.68,0.0,0.77418,0.00016,17.30326]
[1779778325845,32.63,76877.3,0.0,0.77396,0.00016,17.31254]
[1779778327858,32.63,76878.43,0.0,0.77414,0.00016,17.305]
[1779778332893,32.63,76878.67,0.0,0.77418,0.00016,17.30351]
[1779778337928,32.63,76875.96,0.0,0.77374,0.00016,17.32177]
[1779778338936,32.63,76869.96,0.0,0.77278,0.00016,17.36193]
[1779778343972,32.63,76869.65,0.0,0.77274,0.00016,17.36376]
[1779778348000,32.63,76866.6,0.0,0.77225,0.00016,17.38395]
[1779778353035,32.63,76867.87,0.0,0.7725,0.00016,17.37058]
[1779778354042,32.63,76864.77,0.0,0.772,0.00016,17.39131]
[1779778360084,32.63,76863.9,0.0,0.77186,0.00016,17.3971]
[1779778364112,32.63,76860.5,0.0,0.77131,0.00016,17.41993]
[1779778367133,32.63,76859.17,0.0,0.77109,0.00016,17.42881]
[1779778372168,32.63,76859.52,0.0,0.77114,0.00016,17.42674]
[1779778374181,32.63,76861.83,0.0,0.77151,0.00016,17.41153]
[1779778379217,32.63,76862.65,0.0,0.77163,0.00016,17.40651]
[1779778384252,32.63,76862.83,0.0,0.77166,0.00016,17.40524]
[1779778391302,32.63,76862.81,0.0,0.77166,0.00016,17.40533]
[1779778396337,32.63,76861.65,0.0,0.77148,0.00016,17.41303]
[1779778401372,32.63,76861.23,0.0,0.77141,0.00016,17.41585]
[1779778406407,32.63,76861.53,0.0,0.77146,0.00016,17.41387]
[1779778413456,32.63,76862.14,0.0,0.77159,0.00016,17.40534]
[1779778418491,32.63,76861.67,0.0,0.77151,0.00016,17.40853]
[1779778423525,32.63,76862.06,0.0,0.77157,0.00016,17.40601]
[1779778428561,32.63,76862.75,0.0,0.77168,0.00016,17.4015]
[1779778432589,32.63,76861.18,0.0,0.77143,0.00016,17.41205]
[1779778433596,32.63,76856.3,0.0,0.77064,0.00016,17.44458]
[1779778434602,32.63,76854.92,0.0,0.77042,0.00016,17.45384]
[1779778441652,32.64,76859.11,0.0,0.77108,0.00016,17.42644]
[1779778443666,32.64,76856.02,0.0,0.77058,0.00016,17.44724]
[1779778448701,32.64,76855.88,0.0,0.77054,0.00016,17.4486]
[1779778453736,32.64,76856.08,0.0,0.77057,0.00016,17.44767]
[1779778459778,32.64,76856.89,0.0,0.77069,0.00016,17.44274]
[1779778464813,32.64,76855.75,0.0,0.77049,0.00016,17.45072]
[1779778473876,32.65,76856.47,0.0,0.77063,0.00016,17.4422]
[1779778476897,32.65,76852.8,0.0,0.77003,0.00016,17.46686]
[1779778483946,32.65,76853.04,0.0,0.77006,0.00016,17.4657]
[1779778490995,32.65,76851.23,0.0,0.76975,0.00016,17.47817]
[1779778496030,32.65,76849.27,0.0,0.76943,0.00016,17.49148]
[1779778501065,32.65,76849.78,0.0,0.76951,0.00016,17.48835]
[1779778505095,32.65,76847.84,0.0,0.76919,0.00016,17.50147]
[1779778510131,32.65,76846.91,0.0,0.76903,0.00016,17.508]
[1779778512145,32.65,76840.07,0.0,0.76791,0.00016,17.55341]
[1779778517180,32.65,76840.58,0.0,0.768,0.00016,17.55012]
[1779778519196,32.65,76843.92,0.0,0.76854,0.00016,17.52806]
[1779778526242,32.66,76842.23,0.0,0.76825,0.00016,17.53959]
[1779778531278,32.66,76841.58,0.0,0.76818,0.00016,17.53953]
[1779778535306,32.66,76838.66,0.0,0.7677,0.00016,17.55897]
[1779778541350,32.66,76843.97,0.0,0.76856,0.00016,17.52391]
[1779778543363,32.66,76845.44,0.0,0.7688,0.00016,17.51428]
[1779778548399,32.66,76844.78,0.0,0.76869,0.00016,17.51897]
[1779778549406,32.66,76843.07,0.0,0.76841,0.00016,17.53035]
[1779778551420,32.66,76840.41,0.0,0.76797,0.00016,17.54804]
[1779778561491,32.66,76840.44,0.0,0.76797,0.00016,17.54815]
[1779778562498,32.66,76848.3,0.0,0.76924,0.00016,17.49614]
[1779778563505,32.66,76850.42,0.0,0.76959,0.00016,17.48217]
[1779778568540,32.66,76850.05,0.0,0.76951,0.00016,17.48516]
[1779778570554,32.66,76848.67,0.0,0.76928,0.00016,17.49452]
[1779778571561,32.66,76846.45,0.0,0.76892,0.00016,17.50933]
[1779778576596,32.67,76846.6,0.0,0.76894,0.00016,17.50872]
[1779778581631,32.67,76846.61,0.0,0.76893,0.00016,17.50903]
[1779778586666,32.67,76846.56,0.0,0.76891,0.00016,17.50972]
[1779778592708,32.67,76847.08,0.0,0.76903,0.00016,17.5021]
[1779778597743,32.67,76847.85,0.0,0.76914,0.00016,17.49731]
[1779778598749,32.67,76854.04,0.0,0.77014,0.00016,17.45632]
[1779778599757,32.67,76857.43,0.0,0.77069,0.00016,17.43391]
[1779778600764,32.67,76863.45,0.0,0.77165,0.00016,17.39398]
[1779778605799,32.68,76863.5,0.0,0.77164,0.00016,17.39462]
[1779778610834,32.68,76863.55,0.0,0.77163,0.00016,17.39523]
[1779778617883,32.68,76864.04,0.0,0.77167,0.00016,17.39326]
[1779778620911,32.68,76863.52,0.0,0.77158,0.00016,17.39708]
[1779778620932,32.68,76863.52,0.0,0.77158,0.00016,17.39708]
[1779778620980,32.68,76863.68,0.0,0.7716,0.00016,17.3962]
[1779778626069,32.69,76863.72,0.0,0.77159,0.00016,17.39662]
[1779778626170,32.69,76863.65,0.0,0.77158,0.00016,17.39743]
[1779778631984,32.69,76862.35,0.0,0.77135,0.00016,17.40691]
[1779778633272,32.69,76862.35,0.0,0.77135,0.00016,17.40691]
[1779778633324,32.69,76862.35,0.0,0.77135,0.00016,17.40691]
[1779778633471,32.69,76862.35,0.0,0.77135,0.00016,17.40691]
[1779778633477,32.69,76857.66,0.0,0.77058,0.00016,17.43841]
[1779778634376,32.69,76857.66,0.0,0.77058,0.00016,17.43841]
[1779778634469,32.69,76857.66,0.0,0.77058,0.00016,17.43841]
[1779778640040,32.7,76857.6,0.0,0.77056,0.00016,17.43957]
[1779778646082,32.7,76856.93,0.0,0.77043,0.00016,17.44467]
[1779778650194,32.7,76856.93,0.0,0.77043,0.00016,17.44467]
[1779778650224,32.7,76856.93,0.0,0.77043,0.00016,17.44467]
[1779778650246,32.7,76856.93,0.0,0.77043,0.00016,17.44467]
[1779778651743,32.7,76855.23,0.0,0.77018,0.00016,17.45194]
[1779778651970,32.7,76855.23,0.0,0.77018,0.00016,17.45194]
[1779778652124,32.7,76852.12,0.0,0.76968,0.00016,17.47267]
[1779778653432,32.7,76852.12,0.0,0.76968,0.00016,17.47267]
[1779778653469,32.7,76852.12,0.0,0.76968,0.00016,17.47267]
[1779778653486,32.7,76852.12,0.0,0.76968,0.00016,17.47267]
[1779778653916,32.7,76851.07,0.0,0.76951,0.00016,17.47969]
[1779778653971,32.7,76851.07,0.0,0.76951,0.00016,17.47969]
[1779778660180,32.7,76851.4,0.0,0.76955,0.00016,17.47792]
[1779778662118,32.7,76851.44,0.0,0.76956,0.00016,17.47771]
[1779778662187,32.7,76851.44,0.0,0.76956,0.00016,17.47771]
[1779778662221,32.7,76851.44,0.0,0.76956,0.00016,17.47771]
[1779778666274,32.7,76852.31,0.0,0.76969,0.00016,17.47217]
[1779778666326,32.7,76852.31,0.0,0.76969,0.00016,17.47217]
[1779778666468,32.7,76852.31,0.0,0.76969,0.00016,17.47217]
[1779778669716,32.7,76851.45,0.0,0.76955,0.00016,17.47811]
[1779778669768,32.7,76851.45,0.0,0.76955,0.00016,17.47811]
[1779778669975,32.7,76851.45,0.0,0.76955,0.00016,17.47811]
[1779778674868,32.7,76852.04,0.0,0.76964,0.00016,17.47447]
[1779778674920,32.7,76852.04,0.0,0.76964,0.00016,17.47447]
[1779778674971,32.7,76852.04,0.0,0.76964,0.00016,17.47447]
[1779778678410,32.7,76849.33,0.0,0.76919,0.00016,17.49254]
[1779778678458,32.7,76849.33,0.0,0.76919,0.00016,17.49254]
[1779778678469,32.7,76849.33,0.0,0.76919,0.00016,17.49254]
[1779778680710,32.7,76849.39,0.0,0.7692,0.00016,17.49222]
[1779778680717,32.7,76849.39,0.0,0.7692,0.00016,17.49222]
[1779778682424,32.7,76848.16,0.0,0.769,0.00016,17.50038]
[1779778682435,32.7,76848.16,0.0,0.769,0.00016,17.50038]
[1779778682469,32.7,76848.16,0.0,0.769,0.00016,17.50038]
[1779778688376,32.7,76846.53,0.0,0.76874,0.00016,17.51116]
[1779778690036,32.7,76846.81,0.0,0.76878,0.00016,17.50932]
[1779778690088,32.7,76846.81,0.0,0.76878,0.00016,17.50932]
[1779778690223,32.7,76846.81,0.0,0.76878,0.00016,17.50932]
[1779778695427,32.71,76846.54,0.0,0.76874,0.00016,17.51115]
[1779778700465,32.71,76847.01,0.0,0.76881,0.00016,17.50809]
[1779778703931,32.71,76845.86,0.0,0.76863,0.00016,17.51572]
[1779778704496,32.71,76852.31,0.0,0.76967,0.00016,17.47314]
[1779778704979,32.71,76852.31,0.0,0.76967,0.00016,17.47314]
[1779778705022,32.71,76852.31,0.0,0.76967,0.00016,17.47314]
[1779778707635,32.71,76851.2,0.0,0.76949,0.00016,17.48066]
[1779778708153,32.71,76852.3,0.0,0.76966,0.00016,17.47346]
[1779778708157,32.71,76852.3,0.0,0.76966,0.00016,17.47346]
[1779778708217,32.71,76852.3,0.0,0.76966,0.00016,17.47346]
[1779778713560,32.71,76851.83,0.0,0.76961,0.00016,17.47235]
[1779778714892,32.71,76851.56,0.0,0.76957,0.00016,17.47419]
[1779778714898,32.71,76851.56,0.0,0.76957,0.00016,17.47419]
[1779778714972,32.71,76851.56,0.0,0.76957,0.00016,17.47419]
[1779778715733,32.71,76851.3,0.0,0.76953,0.00016,17.47596]
[1779778716582,32.71,76851.42,0.0,0.76954,0.00016,17.47521]
[1779778721310,32.71,76851.29,0.0,0.76952,0.00016,17.47626]
[1779778721362,32.71,76851.29,0.0,0.76952,0.00016,17.47626]
[1779778721476,32.71,76851.29,0.0,0.76952,0.00016,17.47626]
[1779778724869,32.71,76849.41,0.0,0.76921,0.00016,17.48889]
[1779778724921,32.71,76849.41,0.0,0.76921,0.00016,17.48889]
[1779778724973,32.71,76849.41,0.0,0.76921,0.00016,17.48889]
[1779778725225,32.71,76849.41,0.0,0.76921,0.00016,17.48889]
[1779778725645,32.71,76845.76,0.0,0.76862,0.00016,17.51307]
[1779778727470,32.71,76843.24,0.0,0.76821,0.00016,17.52973]
[1779778727516,32.71,76843.24,0.0,0.76821,0.00016,17.52973]
[1779778727725,32.71,76843.65,0.0,0.76828,0.00016,17.52701]
[1779778732203,32.71,76841.34,0.0,0.7679,0.00016,17.54222]
[1779778732221,32.71,76841.34,0.0,0.7679,0.00016,17.54222]
[1779778732253,32.71,76841.34,0.0,0.7679,0.00016,17.54222]
[1779778732299,32.71,76836.14,0.0,0.76706,0.00016,17.57644]
[1779778736517,32.71,76835.68,0.0,0.76699,0.00016,17.57947]
[1779778736721,32.71,76835.88,0.0,0.76702,0.00016,17.57794]
[1779778737686,32.71,76835.88,0.0,0.76702,0.00016,17.57794]
[1779778737738,32.71,76836.43,0.0,0.76711,0.00016,17.57432]
[1779778737968,32.71,76836.43,0.0,0.76711,0.00016,17.57432]
[1779778738069,32.71,76831.46,0.0,0.7663,0.00016,17.607]
[1779778739769,32.71,76831.06,0.0,0.76624,0.00016,17.60954]
[1779778739821,32.71,76831.06,0.0,0.76624,0.00016,17.60954]
[1779778739977,32.71,76831.06,0.0,0.76624,0.00016,17.60954]
[1779778742332,32.71,76831.09,0.0,0.76625,0.00016,17.60928]
[1779778742468,32.71,76831.09,0.0,0.76625,0.00016,17.60928]
[1779778747799,32.71,76831.32,0.0,0.76628,0.00016,17.60791]
[1779778750256,32.71,76831.53,0.0,0.76632,0.00016,17.60655]
[1779778750305,32.71,76831.53,0.0,0.76632,0.00016,17.60655]
[1779778750472,32.71,76831.53,0.0,0.76632,0.00016,17.60655]
[1779778754524,32.71,76831.82,0.0,0.76636,0.00016,17.60472]
[1779778754727,32.71,76831.13,0.0,0.76625,0.00016,17.6093]
[1779778759897,32.71,76830.36,0.0,0.76612,0.00016,17.61443]
[1779778764932,32.71,76830.87,0.0,0.7662,0.00016,17.61114]
[1779778766843,32.71,76830.6,0.0,0.76616,0.00016,17.61293]
[1779778766895,32.71,76830.6,0.0,0.76616,0.00016,17.61293]
[1779778766974,32.71,76830.6,0.0,0.76616,0.00016,17.61293]
[1779778772989,32.71,76830.83,0.0,0.76623,0.00016,17.607]
[1779778776607,32.71,76830.37,0.0,0.76615,0.00016,17.61006]
[1779778776618,32.71,76830.37,0.0,0.76615,0.00016,17.61006]
[1779778776721,32.71,76830.37,0.0,0.76615,0.00016,17.61006]
[1779778779682,32.71,76829.98,0.0,0.76609,0.00016,17.61267]
[1779778779727,32.71,76829.98,0.0,0.76609,0.00016,17.61267]
[1779778779734,32.71,76829.7,0.0,0.76604,0.00016,17.61454]
[1779778780193,32.71,76829.7,0.0,0.76604,0.00016,17.61454]
[1779778780217,32.71,76829.7,0.0,0.76604,0.00016,17.61454]
[1779778786080,32.71,76829.82,0.0,0.76606,0.00016,17.61381]
[1779778788800,32.71,76829.71,0.0,0.76604,0.00016,17.61456]
[1779778788849,32.71,76829.71,0.0,0.76604,0.00016,17.61456]
[1779778788974,32.71,76829.71,0.0,0.76604,0.00016,17.61456]
[1779778792578,32.71,76829.25,0.0,0.76597,0.00016,17.61761]
[1779778792625,32.71,76829.25,0.0,0.76597,0.00016,17.61761]
[1779778792721,32.71,76829.25,0.0,0.76597,0.00016,17.61761]
[1779778796520,32.71,76829.6,0.0,0.76602,0.00016,17.61535]
[1779778796723,32.71,76829.6,0.0,0.76602,0.00016,17.61535]
[1779778797156,32.71,76832.87,0.0,0.76655,0.00016,17.59387]
[1779778801185,32.71,76837.44,0.0,0.7673,0.00016,17.56358]
[1779778802192,32.71,76841.5,0.0,0.76796,0.00016,17.53673]
[1779778803199,32.71,76847.57,0.0,0.76895,0.00016,17.49656]
[1779778804199,32.71,76847.57,0.0,0.76895,0.00016,17.49656]
[1779778804226,32.71,76847.57,0.0,0.76895,0.00016,17.49656]
[1779778804278,32.71,76847.57,0.0,0.76895,0.00016,17.49656]
[1779778805387,32.71,76849.08,0.0,0.76919,0.00016,17.48659]
[1779778805474,32.71,76849.08,0.0,0.76919,0.00016,17.48659]
[1779778806220,32.71,76842.75,0.0,0.76817,0.00016,17.5285]
[1779778807227,32.71,76838.15,0.0,0.76742,0.00016,17.55885]
[1779778811255,32.71,76841.35,0.0,0.76794,0.00016,17.53753]
[1779778813782,32.71,76840.4,0.0,0.76779,0.00016,17.54375]
[1779778813839,32.71,76840.4,0.0,0.76779,0.00016,17.54375]
[1779778813972,32.71,76840.4,0.0,0.76779,0.00016,17.54375]
[1779778819316,32.71,76840.26,0.0,0.76777,0.00016,17.54445]
[1779778820303,32.71,76840.26,0.0,0.76777,0.00016,17.54445]
[1779778820355,32.71,76840.26,0.0,0.76777,0.00016,17.54445]
[1779778820473,32.71,76840.26,0.0,0.76777,0.00016,17.54445]
[1779778824583,32.71,76840.83,0.0,0.76787,0.00016,17.54052]
[1779778824635,32.71,76840.83,0.0,0.76787,0.00016,17.54052]
[1779778824723,32.71,76840.83,0.0,0.76787,0.00016,17.54052]
[1779778830393,32.71,76838.92,0.0,0.76757,0.00016,17.55275]
[1779778831425,32.71,76838.92,0.0,0.76757,0.00016,17.55275]
[1779778832141,32.71,76838.46,0.0,0.76753,0.00016,17.55119]
[1779778832187,32.71,76838.46,0.0,0.76753,0.00016,17.55119]
[1779778832220,32.71,76838.46,0.0,0.76753,0.00016,17.55119]
[1779778837442,32.71,76835.31,0.0,0.76702,0.00016,17.57211]
[1779778840768,32.71,76834.77,0.0,0.76693,0.00016,17.5757]
[1779778840821,32.71,76836.36,0.0,0.76719,0.00016,17.56521]
[1779778840971,32.71,76836.36,0.0,0.76719,0.00016,17.56521]
[1779778846506,32.71,76835.78,0.0,0.76709,0.00016,17.5691]
[1779778850531,32.71,76836.29,0.0,0.76717,0.00016,17.56574]
[1779778850561,32.71,76836.29,0.0,0.76717,0.00016,17.56574]
[1779778850719,32.71,76836.29,0.0,0.76717,0.00016,17.56574]
[1779778858589,32.71,76835.6,0.0,0.76707,0.00016,17.56993]
[1779778859458,32.71,76835.6,0.0,0.76707,0.00016,17.56993]
[1779778859461,32.71,76835.6,0.0,0.76707,0.00016,17.56993]
[1779778859470,32.71,76835.6,0.0,0.76707,0.00016,17.56993]
[1779778861614,32.71,76836.02,0.0,0.76714,0.00016,17.56715]
[1779778861727,32.71,76836.02,0.0,0.76714,0.00016,17.56715]
[1779778862619,32.71,76841.24,0.0,0.76799,0.00016,17.53275]
[1779778867656,32.7,76840.98,0.0,0.76795,0.00016,17.53423]
[1779778871581,32.7,76841.67,0.0,0.76807,0.00016,17.52951]
[1779778871631,32.7,76841.67,0.0,0.76807,0.00016,17.52951]
[1779778871725,32.7,76841.67,0.0,0.76807,0.00016,17.52951]
[1779778877702,32.7,76842.56,0.0,0.76822,0.00016,17.52338]
[1779778878002,32.7,76840.8,0.0,0.76793,0.00016,17.53496]
[1779778878016,32.7,76840.8,0.0,0.76793,0.00016,17.53496]
[1779778878733,32.7,76842.23,0.0,0.76817,0.00016,17.52546]
[1779778883775,32.7,76843.77,0.0,0.76842,0.00016,17.51506]
[1779778883879,32.7,76843.77,0.0,0.76842,0.00016,17.51506]
[1779778884782,32.7,76845.3,0.0,0.76867,0.00016,17.50491]
[1779778885720,32.7,76845.3,0.0,0.76867,0.00016,17.50491]
[1779778886796,32.7,76842.86,0.0,0.76827,0.00016,17.52101]
[1779778889917,32.7,76844.85,0.0,0.7686,0.00016,17.50776]
[1779778894952,32.7,76845.23,0.0,0.7687,0.00016,17.50064]
[1779778899987,32.7,76845.36,0.0,0.76872,0.00016,17.49973]
[1779778902002,32.7,76843.97,0.0,0.7685,0.00016,17.50891]
[1779778903009,32.7,76844.97,0.0,0.76866,0.00016,17.50228]
[1779778906030,32.7,76844.82,0.0,0.76864,0.00016,17.50326]
[1779778908044,32.7,76842.3,0.0,0.76823,0.00016,17.51991]
[1779778909051,32.7,76839.54,0.0,0.76778,0.00016,17.53812]
[1779778910058,32.7,76838.46,0.0,0.7676,0.00016,17.5452]
[1779778915094,32.7,76838.52,0.0,0.76762,0.00016,17.54456]
[1779778919122,32.7,76839.96,0.0,0.76786,0.00016,17.53485]
[1779778923150,32.7,76841.09,0.0,0.76805,0.00016,17.52724]
[1779778928185,32.7,76841.2,0.0,0.76807,0.00016,17.52636]
[1779778929192,32.7,76846.48,0.0,0.76892,0.00016,17.49142]
[1779778930199,32.7,76845.01,0.0,0.76869,0.00016,17.50112]
[1779778935234,32.7,76843.07,0.0,0.76837,0.00016,17.51397]
[1779778937248,32.7,76840.48,0.0,0.76795,0.00016,17.53092]
[1779778942283,32.7,76840.76,0.0,0.768,0.00016,17.52891]
[1779778947318,32.7,76840.7,0.0,0.768,0.00016,17.52914]
[1779778950339,32.7,76838.67,0.0,0.76767,0.00016,17.5424]
[1779778951345,32.7,76839.77,0.0,0.76789,0.00016,17.53055]
[1779778956381,32.69,76840.03,0.0,0.76794,0.00016,17.52858]
[1779778961416,32.69,76839.95,0.0,0.76793,0.00016,17.52882]
[1779778966451,32.69,76839.99,0.0,0.76794,0.00016,17.52826]
[1779778972498,32.69,76839.37,0.0,0.76785,0.00016,17.53198]
[1779778977533,32.69,76831.91,0.0,0.76665,0.00016,17.58081]
[1779778978540,32.69,76830.25,0.0,0.76638,0.00016,17.59174]
[1779778979547,32.69,76827.88,0.0,0.76599,0.00016,17.60732]
[1779778980554,32.69,76825.8,0.0,0.76565,0.00016,17.621]
[1779778984582,32.69,76824.28,0.0,0.76541,0.00016,17.63078]
[1779778985599,32.69,76819.35,0.0,0.7646,0.00016,17.66296]
[1779778986831,32.69,76819.35,0.0,0.7646,0.00016,17.66296]
[1779778986932,32.69,76812.31,0.0,0.76345,0.00016,17.70897]
[1779778988778,32.69,76814.62,0.0,0.76384,0.00016,17.69358]
[1779778989719,32.69,76814.62,0.0,0.76384,0.00016,17.69358]
[1779778992644,32.69,76812.51,0.0,0.7635,0.00016,17.70692]
[1779778995665,32.68,76809.59,0.0,0.76303,0.00016,17.72564]
[1779778996909,32.68,76803.66,0.0,0.76207,0.00016,17.76351]
[1779778998686,32.68,76800.72,0.0,0.76159,0.00017,17.78247]
[1779779003721,32.68,76798.52,0.0,0.76124,0.00017,17.7964]
[1779779006357,32.67,76799.82,0.0,0.76151,0.00017,17.78586]
[1779779006745,32.67,76801.83,0.0,0.76184,0.00017,17.77259]
[1779779011780,32.67,76801.33,0.0,0.76181,0.00017,17.77058]
[1779779016815,32.64,76801.65,0.0,0.76204,0.00017,17.76152]
[1779779021852,32.63,76800.51,0.0,0.76192,0.00017,17.76609]
[1779779022859,32.63,76798.94,0.0,0.76166,0.00017,17.77621]
[1779779027895,32.63,76799.43,0.0,0.76175,0.00017,17.77271]
[1779779031924,32.62,76796.93,0.0,0.76141,0.00017,17.78623]
[1779779033937,32.62,76794.1,0.0,0.76094,0.00017,17.8044]
[1779779034944,32.62,76792.33,0.0,0.76065,0.00017,17.81577]
[1779779039979,32.61,76792.4,0.0,0.76069,0.00017,17.81451]
[1779779041993,32.61,76795.21,0.0,0.76116,0.00017,17.796]
[1779779047028,32.61,76795.28,0.0,0.76117,0.00017,17.79536]
[1779779048035,32.61,76793.05,0.0,0.7608,0.00017,17.80986]
[1779779053070,32.61,76791.61,0.0,0.76057,0.00017,17.819]
[1779779058104,32.61,76790.5,0.0,0.76039,0.00017,17.82595]
[1779779063140,32.61,76790.61,0.0,0.76042,0.00017,17.82495]
[1779779068176,32.61,76794.02,0.0,0.76099,0.00017,17.80249]
[1779779069183,32.61,76800.44,0.0,0.76205,0.00017,17.76057]
[1779779071197,32.61,76798.85,0.0,0.76183,0.00017,17.76649]
[1779779076232,32.61,76795.46,0.0,0.76126,0.00017,17.78866]
[1779779081269,32.61,76794.99,0.0,0.76119,0.00017,17.79141]
[1779779087311,32.6,76793.98,0.0,0.76104,0.00017,17.7974]
[1779779092346,32.6,76792.81,0.0,0.76086,0.00017,17.80433]
[1779779093353,32.6,76787.45,0.0,0.75998,0.00017,17.83907]
[1779779094360,32.6,76785.65,0.0,0.75968,0.00017,17.85062]
[1779779096374,32.6,76782.76,0.0,0.75921,0.00017,17.86889]
[1779779099395,32.6,76780.03,0.0,0.75877,0.00017,17.88611]
[1779779101408,32.6,76776.09,0.0,0.75812,0.00017,17.91129]
[1779779102656,32.59,76774.26,0.0,0.75783,0.00017,17.92274]
[1779779104430,32.59,76770.07,0.0,0.75713,0.00017,17.94968]
[1779779107451,32.59,76767.58,0.0,0.75673,0.00017,17.96522]
[1779779112485,32.59,76767.06,0.0,0.75666,0.00017,17.9676]
[1779779115507,32.59,76763.22,0.0,0.75603,0.00017,17.99209]
[1779779117521,32.59,76761.08,0.0,0.75567,0.00017,18.00577]
[1779779122558,32.59,76764.14,0.0,0.75619,0.00017,17.98563]
[1779779123565,32.58,76761.42,0.0,0.75574,0.00017,18.0031]
[1779779124572,32.59,76756.92,0.0,0.75498,0.00017,18.03213]
[1779779125579,32.59,76752.89,0.0,0.7543,0.00017,18.05806]
[1779779126586,32.59,76745.81,0.0,0.7531,0.00017,18.10343]
[1779779128600,32.59,76743.38,0.0,0.75269,0.00017,18.11891]
[1779779131621,32.58,76751.25,0.0,0.75406,0.00017,18.06388]
[1779779133635,32.58,76753.88,0.0,0.75451,0.00017,18.04686]
[1779779134642,32.58,76757.32,0.0,0.75509,0.00017,18.0247]
[1779779138670,32.58,76754.01,0.0,0.75454,0.00017,18.04575]
[1779779139677,32.58,76746.16,0.0,0.75322,0.00017,18.09598]
[1779779140684,32.58,76737.84,0.0,0.75181,0.00017,18.14897]
[1779779141542,32.58,76737.84,0.0,0.75181,0.00017,18.14897]
[1779779141726,32.58,76737.84,0.0,0.75181,0.00017,18.14897]
[1779779141732,32.58,76737.84,0.0,0.75181,0.00017,18.14897]
[1779779141734,32.58,76734.45,0.0,0.75124,0.00017,18.17044]
[1779779142698,32.58,76727.11,0.0,0.75,0.00017,18.21703]
[1779779147733,32.58,76727.32,0.0,0.75004,0.00017,18.21533]
[1779779152768,32.58,76726.89,0.0,0.74997,0.00017,18.21792]
[1779779154782,32.58,76724.5,0.0,0.74956,0.00017,18.23309]
[1779779159817,32.58,76724.49,0.0,0.74956,0.00017,18.23334]
[1779779164852,32.58,76725.52,0.0,0.74973,0.00017,18.22703]
[1779779169887,32.58,76725.15,0.0,0.74966,0.00017,18.22965]
[1779779171901,32.58,76721.86,0.0,0.74909,0.00017,18.25058]
[1779779176939,32.58,76723.19,0.0,0.74931,0.00017,18.24237]
[1779779181974,32.58,76723.82,0.0,0.74941,0.00017,18.23868]
[1779779187009,32.59,76723.17,0.0,0.7493,0.00017,18.2431]
[1779779192049,32.59,76724.46,0.0,0.74954,0.00017,18.23095]
[1779779197085,32.59,76725.41,0.0,0.74969,0.00017,18.22521]
[1779779198092,32.59,76729.99,0.0,0.75047,0.00017,18.19629]
[1779779199099,32.59,76738.97,0.0,0.75199,0.00017,18.13922]
[1779779200106,32.59,76741.12,0.0,0.75235,0.00017,18.12561]
[1779779205141,32.59,76741.49,0.0,0.7524,0.00017,18.12385]
[1779779208162,32.59,76743.78,0.0,0.75278,0.00017,18.10961]
[1779779213197,32.6,76745.1,0.0,0.75298,0.00017,18.10186]
[1779779218232,32.6,76741.55,0.0,0.75237,0.00017,18.1252]
[1779779223267,32.6,76743.45,0.0,0.75268,0.00017,18.11343]
[1779779228302,32.6,76742.85,0.0,0.75257,0.00017,18.11752]
[1779779233337,32.6,76743.05,0.0,0.7526,0.00017,18.11626]
[1779779238373,32.6,76742.56,0.0,0.75252,0.00017,18.11938]
[1779779243409,32.6,76743.33,0.0,0.75265,0.00017,18.11456]
[1779779248444,32.6,76742.34,0.0,0.75247,0.00017,18.12138]
[1779779253479,32.61,76742.82,0.0,0.75258,0.00017,18.11402]
[1779779255493,32.61,76736.79,0.0,0.75156,0.00017,18.15252]
[1779779260528,32.61,76735.49,0.0,0.75134,0.00017,18.16085]
[1779779265563,32.6,76735.53,0.0,0.75135,0.00017,18.16031]
[1779779269591,32.6,76733.23,0.0,0.75099,0.00017,18.1736]
[1779779274626,32.59,76732.24,0.0,0.75091,0.00017,18.17654]
[1779779279661,32.58,76731.22,0.0,0.75075,0.00017,18.18268]
[1779779281675,32.58,76735.59,0.0,0.75149,0.00017,18.15474]
[1779779284696,32.58,76739.14,0.0,0.7521,0.00017,18.13195]
[1779779287717,32.58,76742.37,0.0,0.75265,0.00017,18.11125]
[1779779291745,32.58,76744.43,0.0,0.753,0.00017,18.0981]
[1779779292752,32.58,76747.24,0.0,0.75347,0.00017,18.08014]
[1779779299801,32.58,76747.25,0.0,0.75347,0.00017,18.08032]
[1779779300808,32.58,76740.52,0.0,0.75233,0.00017,18.12335]
[1779779301815,32.58,76736.91,0.0,0.75172,0.00017,18.14634]
[1779779305843,32.58,76733.53,0.0,0.75115,0.00017,18.16766]
[1779779308864,32.58,76727.36,0.0,0.75011,0.00017,18.20662]
[1779779313899,32.58,76728.94,0.0,0.75042,0.00017,18.19157]
[1779779318934,32.58,76728.46,0.0,0.75035,0.00017,18.19413]
[1779779323969,32.58,76728.18,0.0,0.75032,0.00017,18.19541]
[1779779329005,32.57,76727.55,0.0,0.75023,0.00017,18.19891]
[1779779333033,32.57,76725.32,0.0,0.74985,0.00017,18.21285]
[1779779338068,32.57,76725.87,0.0,0.74995,0.00017,18.20932]
[1779779343103,32.57,76725.41,0.0,0.74987,0.00017,18.21221]
[1779779348138,32.57,76725.16,0.0,0.74983,0.00017,18.21377]
[1779779350152,32.57,76715.79,0.0,0.74823,0.00017,18.27304]
[1779779351159,32.57,76712.45,0.0,0.74766,0.00017,18.29414]
[1779779354179,32.57,76714.99,0.0,0.74809,0.00017,18.27815]
[1779779355198,32.57,76712.6,0.0,0.74768,0.00017,18.29324]
[1779779356232,32.57,76712.6,0.0,0.74768,0.00017,18.29324]
[1779779356333,32.57,76709.5,0.0,0.74715,0.00017,18.31276]
[1779779357206,32.57,76708.65,0.0,0.747,0.00017,18.31808]
[1779779359719,32.57,76708.39,0.0,0.74696,0.00017,18.31965]
[1779779360227,32.57,76708.83,0.0,0.74704,0.00017,18.31684]
[1779779366269,32.57,76709.43,0.0,0.74715,0.00017,18.3128]
[1779779369256,32.57,76708.13,0.0,0.74693,0.00017,18.32088]
[1779779370822,32.57,76708.69,0.0,0.74703,0.00017,18.31722]
[1779779370873,32.57,76708.69,0.0,0.74703,0.00017,18.31722]
[1779779370975,32.57,76708.69,0.0,0.74703,0.00017,18.31722]
[1779779374261,32.57,76708.16,0.0,0.74698,0.00017,18.3159]
[1779779374313,32.57,76708.16,0.0,0.74698,0.00017,18.3159]
[1779779374470,32.57,76706.89,0.0,0.74676,0.00017,18.32382]
[1779779376312,32.57,76705.53,0.0,0.74653,0.00017,18.33229]
[1779779376342,32.57,76693.37,0.0,0.74444,0.00017,18.40854]
[1779779377349,32.57,76694.99,0.0,0.74473,0.00017,18.39768]
[1779779379444,32.57,76696.51,0.0,0.745,0.00017,18.38806]
[1779779379855,32.57,76696.51,0.0,0.745,0.00017,18.38806]
[1779779379906,32.57,76696.51,0.0,0.745,0.00017,18.38806]
[1779779380013,32.57,76696.51,0.0,0.745,0.00017,18.38806]
[1779779380370,32.57,76694.03,0.0,0.74457,0.00017,18.40351]
[1779779382726,32.56,76695.49,0.0,0.74483,0.00017,18.39427]
[1779779382779,32.56,76695.49,0.0,0.74483,0.00017,18.39427]
[1779779382969,32.56,76695.49,0.0,0.74483,0.00017,18.39427]
[1779779387989,32.56,76692.4,0.0,0.7443,0.00017,18.41334]
[1779779388042,32.56,76692.4,0.0,0.7443,0.00017,18.41334]
[1779779388222,32.56,76692.4,0.0,0.7443,0.00017,18.41334]
[1779779393599,32.56,76690.04,0.0,0.74391,0.00017,18.42768]
[1779779393613,32.56,76690.04,0.0,0.74391,0.00017,18.42768]
[1779779393723,32.56,76690.04,0.0,0.74391,0.00017,18.42768]
[1779779393809,32.56,76681.75,0.0,0.74247,0.00017,18.47929]
[1779779396970,32.56,76680.59,0.0,0.74227,0.00017,18.48655]
[1779779397230,32.56,76680.59,0.0,0.74227,0.00017,18.48655]
[1779779397469,32.56,76679.51,0.0,0.74208,0.00017,18.49338]
[1779779397524,32.56,76679.51,0.0,0.74208,0.00017,18.49338]
[1779779397719,32.56,76679.51,0.0,0.74208,0.00017,18.49338]
[1779779399503,32.56,76669.7,0.0,0.74037,0.00017,18.5542]
[1779779401729,32.56,76667.57,0.0,0.74,0.00017,18.56734]
[1779779401921,32.56,76667.57,0.0,0.74,0.00017,18.56734]
[1779779401978,32.56,76667.57,0.0,0.74,0.00017,18.56734]
[1779779404973,32.56,76668.72,0.0,0.7402,0.00017,18.56023]
[1779779405025,32.56,76668.72,0.0,0.7402,0.00017,18.56023]
[1779779405235,32.56,76668.72,0.0,0.7402,0.00017,18.56023]
[1779779405259,32.56,76673.55,0.0,0.74104,0.00017,18.53044]
[1779779409601,32.56,76675.08,0.0,0.7413,0.00017,18.52113]
[1779779409652,32.56,76675.08,0.0,0.7413,0.00017,18.52113]
[1779779409720,32.56,76675.08,0.0,0.7413,0.00017,18.52113]
[1779779409820,32.56,76671.39,0.0,0.74066,0.00017,18.544]
[1779779413349,32.56,76671.34,0.0,0.74065,0.00017,18.54438]
[1779779413358,32.56,76671.34,0.0,0.74065,0.00017,18.54438]
[1779779413473,32.56,76669.22,0.0,0.74028,0.00017,18.55753]
[1779779415662,32.56,76669.19,0.0,0.74027,0.00017,18.55774]
[1779779415715,32.56,76669.19,0.0,0.74027,0.00017,18.55774]
[1779779415731,32.56,76669.19,0.0,0.74027,0.00017,18.55774]
[1779779415788,32.56,76669.19,0.0,0.74027,0.00017,18.55774]
[1779779415825,32.56,76669.19,0.0,0.74027,0.00017,18.55774]
[1779779415973,32.56,76669.19,0.0,0.74027,0.00017,18.55774]
[1779779415986,32.57,76661.11,0.0,0.73887,0.00017,18.60755]
[1779779416691,32.57,76661.11,0.0,0.73887,0.00017,18.60755]
[1779779416718,32.57,76661.11,0.0,0.73887,0.00017,18.60755]
[1779779416724,32.57,76661.11,0.0,0.73887,0.00017,18.60755]
[1779779416740,32.57,76661.11,0.0,0.73887,0.00017,18.60755]
[1779779417046,32.57,76661.11,0.0,0.73887,0.00017,18.60755]
[1779779417091,32.57,76661.11,0.0,0.73887,0.00017,18.60755]
[1779779417218,32.57,76661.11,0.0,0.73887,0.00017,18.60755]
[1779779417293,32.57,76661.11,0.0,0.73887,0.00017,18.60755]
[1779779421151,32.57,76660.96,0.0,0.73884,0.00017,18.60844]
[1779779421197,32.57,76660.96,0.0,0.73884,0.00017,18.60844]
[1779779421203,32.57,76660.96,0.0,0.73884,0.00017,18.60844]
[1779779421224,32.57,76660.96,0.0,0.73884,0.00017,18.60844]
[1779779427700,32.56,76661.41,0.0,0.73893,0.00017,18.60538]
[1779779432398,32.56,76664.82,0.0,0.73956,0.00017,18.57976]
[1779779432708,32.56,76664.82,0.0,0.73956,0.00017,18.57976]
[1779779432722,32.56,76664.82,0.0,0.73956,0.00017,18.57976]
[1779779432761,32.56,76664.82,0.0,0.73956,0.00017,18.57976]
[1779779433977,32.56,76666.42,0.0,0.73984,0.00017,18.5699]
[1779779434029,32.56,76666.42,0.0,0.73984,0.00017,18.5699]
[1779779434031,32.56,76666.42,0.0,0.73984,0.00017,18.5699]
[1779779434219,32.56,76666.42,0.0,0.73984,0.00017,18.5699]
[1779779435414,32.56,76665.96,0.0,0.73976,0.00017,18.5727]
[1779779435434,32.56,76665.96,0.0,0.73976,0.00017,18.5727]
[1779779435468,32.56,76667.04,0.0,0.73995,0.00017,18.56603]
[1779779435551,32.56,76667.04,0.0,0.73995,0.00017,18.56603]
[1779779435719,32.56,76667.04,0.0,0.73995,0.00017,18.56603]
[1779779438304,32.56,76668.69,0.0,0.74024,0.00017,18.55584]
[1779779438378,32.56,76668.69,0.0,0.74024,0.00017,18.55584]
[1779779438469,32.56,76668.99,0.0,0.74029,0.00017,18.55399]
[1779779439784,32.56,76674.98,0.0,0.74133,0.00017,18.51697]
[1779779440864,32.56,76674.98,0.0,0.74133,0.00017,18.51697]
[1779779440885,32.56,76674.98,0.0,0.74133,0.00017,18.51697]
[1779779440975,32.56,76674.98,0.0,0.74133,0.00017,18.51697]
[1779779441318,32.56,76674.98,0.0,0.74133,0.00017,18.51697]
[1779779441471,32.56,76675.89,0.0,0.74149,0.00017,18.51139]
[1779779441798,32.56,76670.9,0.0,0.74062,0.00017,18.54225]
[1779779443488,32.56,76673.26,0.0,0.74103,0.00017,18.52772]
[1779779443812,32.56,76673.82,0.0,0.74113,0.00017,18.52418]
[1779779447132,32.56,76673.74,0.0,0.74112,0.00017,18.52458]
[1779779447182,32.56,76673.74,0.0,0.74112,0.00017,18.52458]
[1779779447229,32.56,76673.74,0.0,0.74112,0.00017,18.52458]
[1779779452875,32.56,76677.37,0.0,0.74174,0.00017,18.50237]
[1779779454623,32.56,76675.7,0.0,0.74145,0.00017,18.51279]
[1779779454724,32.56,76675.7,0.0,0.74145,0.00017,18.51279]
[1779779454813,32.56,76675.7,0.0,0.74145,0.00017,18.51279]
[1779779455065,32.56,76675.7,0.0,0.74145,0.00017,18.51279]
[1779779455225,32.56,76675.7,0.0,0.74145,0.00017,18.51279]
[1779779460931,32.56,76673.8,0.0,0.74111,0.00017,18.52481]
[1779779461887,32.56,76673.8,0.0,0.74111,0.00017,18.52481]
[1779779461940,32.56,76673.8,0.0,0.74111,0.00017,18.52481]
[1779779461974,32.56,76673.8,0.0,0.74111,0.00017,18.52481]
[1779779467980,32.57,76673.4,0.0,0.74103,0.00017,18.52778]
[1779779470793,32.57,76673.52,0.0,0.74104,0.00017,18.52716]
[1779779470845,32.57,76673.52,0.0,0.74104,0.00017,18.52716]
[1779779470978,32.57,76673.52,0.0,0.74104,0.00017,18.52716]
[1779779477043,32.57,76671.42,0.0,0.74067,0.00017,18.54054]
[1779779480028,32.57,76670.29,0.0,0.74047,0.00017,18.54763]
[1779779480077,32.57,76670.29,0.0,0.74047,0.00017,18.54763]
[1779779480222,32.57,76670.29,0.0,0.74047,0.00017,18.54763]
[1779779480321,32.57,76666.85,0.0,0.73987,0.00017,18.5689]
[1779779481019,32.57,76666.85,0.0,0.73987,0.00017,18.5689]
[1779779481476,32.57,76666.85,0.0,0.73987,0.00017,18.5689]
[1779779482078,32.57,76666.31,0.0,0.73977,0.00017,18.57226]
[1779779484092,32.57,76661.81,0.0,0.73899,0.00017,18.59996]
[1779779485109,32.57,76658.73,0.0,0.73845,0.00017,18.61885]
[1779779486120,32.57,76642.77,0.0,0.73563,0.00018,18.71731]
[1779779487127,32.57,76637.79,0.0,0.73476,0.00018,18.74749]
[1779779489141,32.57,76640.8,0.0,0.73529,0.00018,18.72904]
[1779779491038,32.57,76641.04,0.0,0.73536,0.00018,18.72684]
[1779779491057,32.57,76641.04,0.0,0.73536,0.00018,18.72684]
[1779779491090,32.57,76641.04,0.0,0.73536,0.00018,18.72684]
[1779779491221,32.57,76641.04,0.0,0.73536,0.00018,18.72684]
[1779779494687,32.57,76638.2,0.0,0.7349,0.00018,18.7394]
[1779779495473,32.57,76638.2,0.0,0.7349,0.00018,18.7394]
[1779779495527,32.57,76637.64,0.0,0.7348,0.00018,18.7427]
[1779779495730,32.57,76637.64,0.0,0.7348,0.00018,18.7427]
[1779779501226,32.57,76635.3,0.0,0.7344,0.00018,18.75664]
[1779779502364,32.57,76635.3,0.0,0.7344,0.00018,18.75664]
[1779779502416,32.57,76635.3,0.0,0.7344,0.00018,18.75664]
[1779779502418,32.57,76635.3,0.0,0.7344,0.00018,18.75664]
[1779779502472,32.57,76635.3,0.0,0.7344,0.00018,18.75664]
[1779779503239,32.57,76629.46,0.0,0.73337,0.00018,18.79186]
[1779779504247,32.57,76624.36,0.0,0.73247,0.00018,18.82271]
[1779779506261,32.57,76619.52,0.0,0.73161,0.00018,18.8519]
[1779779508862,32.57,76619.38,0.0,0.73159,0.00018,18.85277]
[1779779508916,32.57,76619.38,0.0,0.73159,0.00018,18.85277]
[1779779508971,32.57,76619.38,0.0,0.73159,0.00018,18.85277]
[1779779514321,32.57,76609.93,0.0,0.7299,0.00018,18.90963]
[1779779515945,32.57,76611.23,0.0,0.73014,0.00018,18.90181]
[1779779515951,32.57,76611.23,0.0,0.73014,0.00018,18.90181]
[1779779515972,32.57,76611.23,0.0,0.73014,0.00018,18.90181]
[1779779516335,32.57,76618.75,0.0,0.73147,0.00018,18.85679]
[1779779521370,32.57,76620.08,0.0,0.73169,0.00018,18.84923]
[1779779521669,32.57,76620.08,0.0,0.73169,0.00018,18.84923]
[1779779521727,32.57,76620.08,0.0,0.73169,0.00018,18.84923]
[1779779522389,32.57,76620.08,0.0,0.73169,0.00018,18.84923]
[1779779523720,32.57,76619.2,0.0,0.73153,0.00018,18.85455]
[1779779528170,32.57,76619.73,0.0,0.73163,0.00018,18.8514]
[1779779528219,32.57,76619.73,0.0,0.73163,0.00018,18.8514]
[1779779531956,32.57,76620.77,0.0,0.73181,0.00018,18.84522]
[1779779532008,32.57,76620.77,0.0,0.73181,0.00018,18.84522]
[1779779532357,32.57,76620.77,0.0,0.73181,0.00018,18.84522]
[1779779532409,32.57,76620.77,0.0,0.73181,0.00018,18.84522]
[1779779532470,32.57,76620.77,0.0,0.73181,0.00018,18.84522]
[1779779536477,32.57,76615.52,0.0,0.73088,0.00018,18.87678]
[1779779537563,32.57,76615.52,0.0,0.73088,0.00018,18.87678]
[1779779537608,32.57,76614.42,0.0,0.73068,0.00018,18.88336]
[1779779537615,32.57,76614.42,0.0,0.73068,0.00018,18.88336]
[1779779538491,32.57,76612.36,0.0,0.73032,0.00018,18.89566]
[1779779539498,32.57,76610.59,0.0,0.73,0.00018,18.90627]
[1779779539727,32.57,76610.59,0.0,0.73,0.00018,18.90627]
[1779779540505,32.57,76612.12,0.0,0.73028,0.00018,18.89715]
[1779779544187,32.57,76611.65,0.0,0.73019,0.00018,18.90007]
[1779779544240,32.57,76611.65,0.0,0.73019,0.00018,18.90007]
[1779779544532,32.57,76612.46,0.0,0.73033,0.00018,18.89519]
[1779779549568,32.57,76612.26,0.0,0.7303,0.00018,18.89627]
[1779779549694,32.57,76612.26,0.0,0.7303,0.00018,18.89627]
[1779779555611,32.57,76611.52,0.0,0.7302,0.00018,18.89636]
[1779779559641,32.57,76605.06,0.0,0.72905,0.00018,18.93506]
[1779779560648,32.57,76599.52,0.0,0.72806,0.00018,18.968]
[1779779563669,32.57,76605.78,0.0,0.72918,0.00018,18.93072]
[1779779564676,32.57,76610.7,0.0,0.73005,0.00018,18.90137]
[1779779567697,32.57,76612.79,0.0,0.73042,0.00018,18.889]
[1779779572732,32.57,76612.66,0.0,0.73039,0.00018,18.89]
[1779779576760,32.57,76610.71,0.0,0.73004,0.00018,18.90185]
[1779779581795,32.58,76610.14,0.0,0.72993,0.00018,18.90545]
[1779779583809,32.58,76606.42,0.0,0.72927,0.00018,18.92771]
[1779779584816,32.58,76595.12,0.0,0.72726,0.00018,18.99479]
[1779779585823,32.58,76597.6,0.0,0.7277,0.00018,18.98017]
[1779779587837,32.58,76595.24,0.0,0.72727,0.00018,18.99429]
[1779779592872,32.58,76595.56,0.0,0.72731,0.00018,18.99294]
[1779779593879,32.58,76592.84,0.0,0.72682,0.00018,19.00917]
[1779779598914,32.58,76592.1,0.0,0.72668,0.00018,19.0138]
[1779779603949,32.58,76594.89,0.0,0.72718,0.00018,18.99751]
[1779779604956,32.58,76601.56,0.0,0.72836,0.00018,18.95801]
[1779779605963,32.58,76603.64,0.0,0.72873,0.00018,18.94571]
[1779779608984,32.58,76605.8,0.0,0.72911,0.00018,18.93317]
[1779779609991,32.59,76608.59,0.0,0.7296,0.00018,18.91666]
[1779779613012,32.59,76601.39,0.0,0.72834,0.00018,18.95552]
[1779779618047,32.59,76601.5,0.0,0.72835,0.00018,18.95541]
[1779779623081,32.59,76601.35,0.0,0.72831,0.00018,18.95673]
[1779779628117,32.59,76600.07,0.0,0.72806,0.00018,18.96482]
[1779779633152,32.6,76599.01,0.0,0.72786,0.00018,18.97156]
[1779779636763,32.6,76600.28,0.0,0.72808,0.00018,18.96431]
[1779779637180,32.6,76601.45,0.0,0.72829,0.00018,18.95747]
[1779779642253,32.6,76600.35,0.0,0.72808,0.00018,18.96453]
[1779779647288,32.6,76601.8,0.0,0.72832,0.00018,18.95651]
[1779779652323,32.61,76602.21,0.0,0.72838,0.00018,18.95454]
[1779779661386,32.61,76602.51,0.0,0.72842,0.00018,18.95323]
[1779779667428,32.61,76601.73,0.0,0.72827,0.00018,18.95819]
[1779779672463,32.61,76601.75,0.0,0.7283,0.00018,18.95398]
[1779779679512,32.61,76601.38,0.0,0.72822,0.00018,18.95661]
[1779779684547,32.61,76602.23,0.0,0.72836,0.00018,18.95189]
[1779779689582,32.62,76600.2,0.0,0.72799,0.00018,18.96428]
[1779779690589,32.62,76596.65,0.0,0.72735,0.00018,18.98542]
[1779779693610,32.62,76604.72,0.0,0.72878,0.00018,18.93792]
[1779779697640,32.62,76607.49,0.0,0.72926,0.00018,18.92196]
[1779779702675,32.62,76606.44,0.0,0.72905,0.00018,18.92882]
[1779779707710,32.63,76606.49,0.0,0.72904,0.00018,18.92912]
[1779779709724,32.63,76602.91,0.0,0.7284,0.00018,18.95061]
[1779779710732,32.63,76598.11,0.0,0.72754,0.00018,18.97917]
[1779779715766,32.63,76599.78,0.0,0.72783,0.00018,18.96981]
[1779779720801,32.63,76600.18,0.0,0.72788,0.00018,18.96799]
[1779779723826,32.64,76593.84,0.0,0.72675,0.00018,19.00565]
[1779779724833,32.64,76588.05,0.0,0.72571,0.00018,19.0399]
[1779779726848,32.64,76593.32,0.0,0.72664,0.00018,19.00913]
[1779779731882,32.64,76593.69,0.0,0.72672,0.00018,19.00333]
[1779779735910,32.64,76596.29,0.0,0.72716,0.00018,18.98858]
[1779779740945,32.65,76596.55,0.0,0.72719,0.00018,18.98766]
[1779779745980,32.65,76595.5,0.0,0.72699,0.00018,18.99447]
[1779779750009,32.65,76584.88,0.0,0.72508,0.00018,19.05734]
[1779779751015,32.65,76581.23,0.0,0.72442,0.00018,19.07878]
[1779779755048,32.65,76586.51,0.0,0.72536,0.00018,19.04807]
[1779779756055,32.65,76588.9,0.0,0.72579,0.00018,19.03406]
[1779779761421,32.65,76588.62,0.0,0.72573,0.00018,19.03594]
[1779779768139,32.66,76588.38,0.0,0.72568,0.00018,19.0378]
[1779779773174,32.66,76587.04,0.0,0.72543,0.00018,19.04594]
[1779779774181,32.66,76583.83,0.0,0.72485,0.00018,19.0648]
[1779779776195,32.66,76587.86,0.0,0.72557,0.00018,19.04129]
[1779779781230,32.66,76588.66,0.0,0.7257,0.00018,19.03689]
[1779779786266,32.66,76588.71,0.0,0.7257,0.00018,19.03688]
[1779779791301,32.66,76588.88,0.0,0.72576,0.00018,19.03174]
[1779779796336,32.66,76589.62,0.0,0.72589,0.00018,19.02747]
[1779779799359,32.66,76586.32,0.0,0.7253,0.00018,19.04688]
[1779779801373,32.66,76583.41,0.0,0.72478,0.00018,19.06408]
[1779779806407,32.67,76580.24,0.0,0.7242,0.00018,19.08289]
[1779779811443,32.67,76580.29,0.0,0.7242,0.00018,19.08289]
[1779779814464,32.67,76578.04,0.0,0.72379,0.00018,19.09617]
[1779779819491,32.67,76577.89,0.0,0.72376,0.00018,19.09724]
[1779779819738,32.67,76575.52,0.0,0.72333,0.00018,19.1111]
[1779779825543,32.67,76573.59,0.0,0.72297,0.00018,19.12279]
[1779779828569,32.67,76570.82,0.0,0.72247,0.00018,19.13915]
[1779779833605,32.68,76568.1,0.0,0.72196,0.00018,19.15545]
[1779779835620,32.68,76562.73,0.0,0.72099,0.00018,19.1867]
[1779779836627,32.68,76555.39,0.0,0.71966,0.00018,19.22912]
[1779779841662,32.68,76556.59,0.0,0.71987,0.00018,19.22242]
[1779779847703,32.68,76554.77,0.0,0.71954,0.00018,19.23314]
[1779779853745,32.68,76556.29,0.0,0.71984,0.00018,19.22028]
[1779779857775,32.68,76550.76,0.0,0.71883,0.00018,19.25217]
[1779779858141,32.68,76550.76,0.0,0.71883,0.00018,19.25217]
[1779779858809,32.68,76547.62,0.0,0.71826,0.00018,19.2702]
[1779779859240,32.68,76547.62,0.0,0.71826,0.00018,19.2702]
[1779779859792,32.68,76546.47,0.0,0.71806,0.00018,19.27679]
[1779779861477,32.68,76545.33,0.0,0.71785,0.00018,19.28333]
[1779779861807,32.69,76544.47,0.0,0.71767,0.00018,19.28879]
[1779779865835,32.69,76542.15,0.0,0.71725,0.00018,19.30222]
[1779779866842,32.69,76539.66,0.0,0.71679,0.00018,19.3165]
[1779779867849,32.69,76535.01,0.0,0.71594,0.00018,19.34305]
[1779779871879,32.69,76529.44,0.0,0.71491,0.00018,19.3751]
[1779779872805,32.69,76529.44,0.0,0.71491,0.00018,19.3751]
[1779779872859,32.69,76529.44,0.0,0.71491,0.00018,19.3751]
[1779779872885,32.69,76529.64,0.0,0.71495,0.00018,19.3741]
[1779779872946,32.69,76529.64,0.0,0.71495,0.00018,19.3741]
[1779779873839,32.69,76529.64,0.0,0.71495,0.00018,19.3741]
[1779779873891,32.69,76529.64,0.0,0.71495,0.00018,19.3741]
[1779779873892,32.69,76529.63,0.0,0.71494,0.00018,19.37429]
[1779779874728,32.69,76529.63,0.0,0.71494,0.00018,19.37429]
[1779779879934,32.7,76531.65,0.0,0.71527,0.00018,19.36397]
[1779779884971,32.7,76530.45,0.0,0.71503,0.00018,19.37168]
[1779779888999,32.71,76536.56,0.0,0.71611,0.00018,19.33787]
[1779779890008,32.71,76539.61,0.0,0.71666,0.00018,19.32079]
[1779779892020,32.71,76547.01,0.0,0.71799,0.00018,19.27911]
[1779779894034,32.71,76551.89,0.0,0.71886,0.00018,19.25164]
[1779779896049,32.72,76545.36,0.0,0.71767,0.00018,19.28932]
[1779779897056,32.72,76541.25,0.0,0.71691,0.00018,19.31293]
[1779779902092,32.72,76539.48,0.0,0.71658,0.00018,19.32356]
[1779779907245,32.72,76539.94,0.0,0.71664,0.00018,19.32155]
[1779779909141,32.73,76543.98,0.0,0.71736,0.00018,19.29913]
[1779779913169,32.73,76546.6,0.0,0.71784,0.00018,19.28059]
[1779779914351,32.73,76558.3,0.0,0.71995,0.00018,19.21381]
[1779779915183,32.73,76552.25,0.0,0.71885,0.00018,19.24861]
[1779779917496,32.73,76551.04,0.0,0.71863,0.00018,19.25566]
[1779779917540,32.73,76551.71,0.0,0.71874,0.00018,19.25207]
[1779779917968,32.73,76551.71,0.0,0.71874,0.00018,19.25207]
[1779779918206,32.73,76552.12,0.0,0.71882,0.00018,19.24972]
[1779779923242,32.74,76552.89,0.0,0.71894,0.00018,19.24593]
[1779779924988,32.74,76553.3,0.0,0.71901,0.00018,19.24372]
[1779779925255,32.74,76560.61,0.0,0.72032,0.00018,19.20192]
[1779779926968,32.74,76563.7,0.0,0.72087,0.00018,19.18431]
[1779779928967,32.74,76563.7,0.0,0.72087,0.00018,19.18431]
[1779779929283,32.74,76580.22,0.0,0.72383,0.00018,19.08891]
[1779779930290,32.74,76584.42,0.0,0.72458,0.00018,19.06452]
[1779779931296,32.74,76584.77,0.0,0.72464,0.00018,19.06262]
[1779779934982,32.74,76586.79,0.0,0.72499,0.00018,19.05116]
[1779779935325,32.74,76586.7,0.0,0.72496,0.00018,19.05203]
[1779779938969,32.75,76586.19,0.0,0.72486,0.00018,19.0552]
[1779779939353,32.75,76586.1,0.0,0.72483,0.00018,19.05626]
[1779779943758,32.75,76588.74,0.0,0.72528,0.00018,19.04173]
[1779779944298,32.75,76588.74,0.0,0.72528,0.00018,19.04173]
[1779779944648,32.75,76588.74,0.0,0.72528,0.00018,19.04173]
[1779779946209,32.75,76589.65,0.0,0.72543,0.00018,19.03676]
[1779779950431,32.76,76585.67,0.0,0.7247,0.00018,19.06078]
[1779779951524,32.76,76585.67,0.0,0.7247,0.00018,19.06078]
[1779779952150,32.76,76585.59,0.0,0.72468,0.00018,19.06138]
[1779779952902,32.76,76585.59,0.0,0.72468,0.00018,19.06138]
[1779779953444,32.76,76586.61,0.0,0.72486,0.00018,19.05556]
[1779779953452,32.76,76589.61,0.0,0.72539,0.00018,19.03809]
[1779779954894,32.76,76589.61,0.0,0.72539,0.00018,19.03809]
[1779779956473,32.76,76593.46,0.0,0.72607,0.00018,19.01578]
[1779779961509,32.76,76594.73,0.0,0.72628,0.00018,19.00884]
[1779779965536,32.77,76597.93,0.0,0.72684,0.00018,18.99046]
[1779779970571,32.77,76598.95,0.0,0.727,0.00018,18.98505]
[1779779972585,32.77,76596.23,0.0,0.72654,0.00018,18.99689]
[1779779977620,32.77,76594.27,0.0,0.72618,0.00018,19.00895]
[1779779982657,32.77,76593.21,0.0,0.72598,0.00018,19.01561]
[1779779983664,32.77,76596.69,0.0,0.72659,0.00018,18.99529]
[1779779988699,32.78,76596.07,0.0,0.72647,0.00018,18.9994]
[1779779990714,32.78,76599.26,0.0,0.72703,0.00018,18.98085]
[1779779991720,32.78,76601.82,0.0,0.72748,0.00018,18.96591]
[1779779993734,32.78,76603.99,0.0,0.72786,0.00018,18.95339]
[1779779997762,32.78,76606.39,0.0,0.72827,0.00018,18.9398]
[1779780000783,32.79,76608.51,0.0,0.72863,0.00018,18.92777]
[1779780003804,32.79,76604.34,0.0,0.72788,0.00018,18.95283]
[1779780004811,32.79,76600.6,0.0,0.72721,0.00018,18.97497]
[1779780007832,32.79,76598.29,0.0,0.72679,0.00018,18.98885]
[1779780011860,32.79,76595.49,0.0,0.72628,0.00018,19.00568]
[1779780012106,32.79,76595.49,0.0,0.72628,0.00018,19.00568]
[1779780012867,32.79,76592.86,0.0,0.72581,0.00018,19.02118]
[1779780014881,32.79,76589.72,0.0,0.72525,0.00018,19.0397]
[1779780020924,32.79,76591.19,0.0,0.7255,0.00018,19.0315]
[1779780022938,32.8,76588.45,0.0,0.72501,0.00018,19.04765]
[1779780025959,32.8,76582.25,0.0,0.72389,0.00018,19.08395]
[1779780030996,32.8,76582.67,0.0,0.72396,0.00018,19.08192]
[1779780032005,32.8,76577.6,0.0,0.72308,0.00018,19.10705]
[1779780033011,32.8,76573.27,0.0,0.7223,0.00018,19.13216]
[1779780038046,32.8,76572.4,0.0,0.72214,0.00018,19.13732]
[1779780043081,32.8,76572.02,0.0,0.72207,0.00018,19.13968]
[1779780048116,32.8,76570.64,0.0,0.72182,0.00018,19.1478]
[1779780053188,32.8,76571.56,0.0,0.72198,0.00018,19.14263]
[1779780063221,32.81,76571.27,0.0,0.72191,0.00018,19.14479]
[1779780068256,32.81,76570.3,0.0,0.72173,0.00018,19.15065]
[1779780074298,32.81,76570.48,0.0,0.72176,0.00018,19.14991]
[1779780079333,32.81,76570.48,0.0,0.72175,0.00018,19.15017]
[1779780084368,32.81,76571.39,0.0,0.7219,0.00018,19.14519]
[1779780085375,32.81,76568.52,0.0,0.72139,0.00018,19.16179]
[1779780090411,32.81,76568.69,0.0,0.72141,0.00018,19.16105]
[1779780095445,32.81,76567.17,0.0,0.72116,0.00018,19.16567]
[1779780100481,32.81,76567.41,0.0,0.7212,0.00018,19.16451]
[1779780104510,32.82,76570.86,0.0,0.72181,0.00018,19.14485]
[1779780109544,32.82,76570.17,0.0,0.72168,0.00018,19.14916]
[1779780114580,32.82,76569.99,0.0,0.72163,0.00018,19.15056]
[1779780119615,32.82,76570.52,0.0,0.72172,0.00018,19.14783]
[1779780123643,32.82,76566.66,0.0,0.72102,0.00018,19.17032]
[1779780128678,32.82,76565.74,0.0,0.72085,0.00018,19.17574]
[1779780133713,32.82,76565.34,0.0,0.72078,0.00018,19.1781]
[1779780138748,32.82,76565.41,0.0,0.72079,0.00018,19.17772]
[1779780143812,32.82,76566.44,0.0,0.72097,0.00018,19.17179]
[1779780145826,32.82,76571.11,0.0,0.72181,0.00018,19.14493]
[1779780146833,32.82,76576.34,0.0,0.72275,0.00018,19.11477]
[1779780147840,32.82,76574.0,0.0,0.72233,0.00018,19.12835]
[1779780150861,32.82,76569.78,0.0,0.72157,0.00018,19.15281]
[1779780155896,32.83,76570.1,0.0,0.72165,0.00018,19.14675]
[1779780160932,32.83,76571.28,0.0,0.72186,0.00018,19.14014]
[1779780164960,32.83,76575.13,0.0,0.72254,0.00018,19.11812]
[1779780169995,32.83,76577.18,0.0,0.7229,0.00018,19.10665]
[1779780172011,32.83,76583.74,0.0,0.72406,0.00018,19.06881]
[1779780173018,32.83,76587.49,0.0,0.72473,0.00018,19.04713]
[1779780178053,32.83,76588.47,0.0,0.72488,0.00018,19.04217]
[1779780180657,32.84,76589.97,0.0,0.72514,0.00018,19.03357]
[1779780182060,32.84,76590.69,0.0,0.72527,0.00018,19.02945]
[1779780182126,32.84,76590.69,0.0,0.72527,0.00018,19.02945]
[1779780183088,32.84,76593.68,0.0,0.7258,0.00018,19.01213]
[1779780188123,32.84,76595.44,0.0,0.7261,0.00018,19.00214]
[1779780188682,32.84,76595.44,0.0,0.7261,0.00018,19.00214]
[1779780189135,32.84,76589.37,0.0,0.72502,0.00018,19.03763]
[1779780190141,32.84,76583.51,0.0,0.72397,0.00018,19.07177]
[1779780192776,32.84,76583.49,0.0,0.72397,0.00018,19.07195]
[1779780193238,32.84,76583.49,0.0,0.72397,0.00018,19.07195]
[1779780193162,32.84,76586.62,0.0,0.72453,0.00018,19.0538]
[1779780198196,32.84,76587.04,0.0,0.72459,0.00018,19.05161]
[1779780199204,32.84,76583.58,0.0,0.72397,0.00018,19.07176]
[1779780204239,32.84,76576.94,0.0,0.72278,0.00018,19.11057]
[1779780205246,32.84,76574.26,0.0,0.7223,0.00018,19.12608]
[1779780210281,32.84,76574.89,0.0,0.7224,0.00018,19.12271]
[1779780215316,32.85,76578.3,0.0,0.72304,0.00018,19.09894]
[1779780217330,32.85,76581.63,0.0,0.72363,0.00018,19.07979]
[1779780222365,32.85,76582.0,0.0,0.72368,0.00018,19.0781]
[1779780227400,32.85,76582.34,0.0,0.72372,0.00018,19.07665]
[1779780232435,32.85,76582.47,0.0,0.72373,0.00018,19.07642]
[1779780238477,32.86,76582.53,0.0,0.72373,0.00018,19.07668]
[1779780243515,32.86,76582.32,0.0,0.72367,0.00018,19.0784]
[1779780248550,32.86,76582.27,0.0,0.72365,0.00018,19.07905]
[1779780251013,32.86,76582.27,0.0,0.72365,0.00018,19.07905]
[1779780251571,32.86,76587.86,0.0,0.72464,0.00018,19.0468]
[1779780254460,32.86,76589.29,0.0,0.7249,0.00018,19.03855]
[1779780254724,32.86,76589.29,0.0,0.7249,0.00018,19.03855]
[1779780255599,32.86,76591.65,0.0,0.72531,0.00018,19.02493]
[1779780258620,32.86,76594.8,0.0,0.72587,0.00018,19.00677]
[1779780263655,32.87,76596.5,0.0,0.72616,0.00018,18.9973]
[1779780268690,32.87,76598.63,0.0,0.72652,0.00018,18.98532]
[1779780272718,32.87,76601.84,0.0,0.72712,0.00018,18.96232]
[1779780273726,32.87,76604.85,0.0,0.72765,0.00018,18.94469]
[1779780274732,32.87,76607.62,0.0,0.72814,0.00018,18.92845]
[1779780279767,32.87,76607.66,0.0,0.72814,0.00018,18.92834]
[1779780285810,32.87,76606.84,0.0,0.728,0.00018,18.9331]
[1779780290845,32.87,76606.88,0.0,0.72801,0.00018,18.93278]
[1779780295880,32.87,76607.03,0.0,0.72804,0.00018,18.93182]
[1779780301929,32.87,76607.41,0.0,0.7281,0.00018,18.92958]
[1779780302934,32.87,76614.56,0.0,0.72937,0.00018,18.88744]
[1779780305955,32.87,76617.14,0.0,0.72982,0.00018,18.87234]
[1779780308976,32.87,76619.99,0.0,0.73032,0.00018,18.85569]
[1779780309983,32.87,76617.86,0.0,0.72994,0.00018,18.86838]
[1779780315018,32.87,76618.73,0.0,0.73008,0.00018,18.86359]
[1779780320053,32.88,76619.28,0.0,0.73017,0.00018,18.86068]
[1779780325088,32.88,76619.84,0.0,0.73026,0.00018,18.8577]
[1779780330124,32.88,76621.49,0.0,0.73054,0.00018,18.84821]
[1779780335158,32.88,76622.0,0.0,0.73065,0.00018,18.84118]
[1779780343215,32.88,76621.75,0.0,0.73059,0.00018,18.84318]
[1779780348250,32.88,76621.5,0.0,0.73054,0.00018,18.84491]
[1779780353284,32.89,76622.92,0.0,0.73078,0.00018,18.83679]
[1779780359329,32.89,76621.34,0.0,0.73049,0.00018,18.84657]
[1779780361343,32.89,76615.41,0.0,0.72944,0.00018,18.88178]
[1779780366379,32.89,76614.74,0.0,0.72932,0.00018,18.88607]
[1779780371413,32.89,76613.98,0.0,0.72918,0.00018,18.89078]
[1779780376449,32.89,76614.13,0.0,0.7292,0.00018,18.89007]
[1779780381484,32.89,76614.78,0.0,0.72931,0.00018,18.88639]
[1779780386519,32.89,76614.78,0.0,0.7293,0.00018,18.88653]
[1779780391554,32.89,76618.52,0.0,0.72999,0.00018,18.86023]
[1779780393568,32.89,76623.69,0.0,0.7309,0.00018,18.82975]
[1779780398604,32.9,76624.18,0.0,0.73098,0.00018,18.82706]
[1779780403639,32.9,76624.92,0.0,0.7311,0.00018,18.82288]
[1779780405653,32.9,76626.93,0.0,0.73145,0.00018,18.81104]
[1779780409680,32.9,76631.34,0.0,0.73222,0.00018,18.78509]
[1779780414716,32.9,76631.5,0.0,0.73223,0.00018,18.78456]
[1779780419751,32.9,76631.74,0.0,0.73227,0.00018,18.78349]
[1779780422772,32.9,76629.4,0.0,0.73185,0.00018,18.79757]
[1779780427811,32.9,76629.22,0.0,0.73181,0.00018,18.79883]
[1779780432846,32.9,76629.66,0.0,0.73189,0.00018,18.79638]
[1779780435866,32.91,76625.55,0.0,0.73116,0.00018,18.8209]
[1779780436874,32.91,76621.59,0.0,0.73046,0.00018,18.84441]
[1779780440902,32.91,76623.95,0.0,0.73087,0.00018,18.83059]
[1779780445937,32.91,76624.52,0.0,0.73097,0.00018,18.8275]
[1779780450972,32.91,76623.69,0.0,0.73081,0.00018,18.83267]
[1779780456009,32.91,76623.15,0.0,0.73074,0.00018,18.83172]
[1779780461043,32.91,76623.05,0.0,0.73072,0.00018,18.83257]
[1779780466078,32.91,76623.87,0.0,0.73086,0.00018,18.82796]
[1779780471113,32.91,76623.42,0.0,0.73077,0.00018,18.83088]
[1779780476148,32.91,76624.69,0.0,0.73099,0.00018,18.82357]
[1779780481183,32.92,76625.05,0.0,0.73104,0.00018,18.8217]
[1779780486218,32.92,76624.1,0.0,0.73087,0.00018,18.82758]
[1779780487225,32.92,76614.36,0.0,0.72915,0.00018,18.88522]
[1779780489239,32.92,76613.19,0.0,0.72894,0.00018,18.89213]
[1779780494274,32.92,76611.06,0.0,0.72857,0.00018,18.90465]
[1779780499309,32.92,76613.37,0.0,0.72898,0.00018,18.89106]
[1779780507365,32.92,76612.86,0.0,0.72888,0.00018,18.8942]
[1779780513868,32.92,76612.27,0.0,0.72881,0.00018,18.8933]
[1779780516428,32.92,76609.99,0.0,0.72841,0.00018,18.90673]
[1779780517435,32.92,76607.41,0.0,0.72795,0.00018,18.92187]
[1779780522470,32.92,76605.43,0.0,0.72761,0.00018,18.9333]
[1779780524484,32.92,76602.57,0.0,0.7271,0.00018,18.94997]
[1779780529519,32.92,76603.04,0.0,0.72719,0.00018,18.94693]
[1779780534554,32.91,76604.09,0.0,0.72739,0.00018,18.94055]
[1779780541604,32.91,76604.16,0.0,0.72741,0.00018,18.93984]
[1779780547646,32.91,76604.13,0.0,0.72741,0.00018,18.93976]
[1779780552684,32.91,76605.6,0.0,0.72768,0.00018,18.93095]
[1779780557719,32.91,76604.31,0.0,0.72745,0.00018,18.93833]
[1779780563762,32.91,76604.23,0.0,0.72745,0.00018,18.93856]
[1779780568797,32.91,76604.8,0.0,0.72755,0.00018,18.935]
[1779780573833,32.91,76609.9,0.0,0.7285,0.00018,18.90042]
[1779780576855,32.91,76612.08,0.0,0.72888,0.00018,18.88757]
[1779780581893,32.91,76612.04,0.0,0.72887,0.00018,18.88782]
[1779780584913,32.91,76615.69,0.0,0.72952,0.00018,18.86633]
[1779780589948,32.91,76616.86,0.0,0.72972,0.00018,18.85949]
[1779780594983,32.91,76615.14,0.0,0.72941,0.00018,18.86981]
[1779780600035,32.91,76615.01,0.0,0.72939,0.00018,18.87068]
[1779780602039,32.91,76612.32,0.0,0.72891,0.00018,18.88654]
[1779780605060,32.91,76607.6,0.0,0.72808,0.00018,18.91427]
[1779780610096,32.91,76607.61,0.0,0.72809,0.00018,18.91398]
[1779780615131,32.91,76609.15,0.0,0.72837,0.00018,18.90462]
[1779780620166,32.9,76609.77,0.0,0.72848,0.00018,18.90082]
[1779780625201,32.9,76609.61,0.0,0.72846,0.00018,18.90151]
[1779780630900,32.9,76609.83,0.0,0.72851,0.00018,18.90002]
[1779780632250,32.9,76597.83,0.0,0.72642,0.00018,18.96588]
[1779780633156,32.9,76597.83,0.0,0.72642,0.00018,18.96588]
[1779780633257,32.9,76588.58,0.0,0.72477,0.00018,19.01975]
[1779780638296,32.9,76588.63,0.0,0.72479,0.00018,19.0192]
[1779780643331,32.9,76587.94,0.0,0.72467,0.00018,19.02293]
[1779780648366,32.9,76586.18,0.0,0.72437,0.00018,19.03291]
[1779780653401,32.9,76582.73,0.0,0.72375,0.00018,19.05283]
[1779780654408,32.9,76579.79,0.0,0.72323,0.00018,19.06982]
[1779780659443,32.9,76578.74,0.0,0.72305,0.00018,19.07572]
[1779780665485,32.9,76582.33,0.0,0.72369,0.00018,19.05478]
[1779780666492,32.9,76584.84,0.0,0.72414,0.00018,19.04022]
[1779780673541,32.9,76585.33,0.0,0.72423,0.00018,19.03739]
[1779780684618,32.9,76582.28,0.0,0.72369,0.00018,19.05496]
[1779780690660,32.89,76582.14,0.0,0.72367,0.00018,19.05566]
[1779780696701,32.89,76584.27,0.0,0.72408,0.00018,19.03888]
[1779780701737,32.89,76585.0,0.0,0.72421,0.00018,19.03465]
[1779780706772,32.89,76587.22,0.0,0.72461,0.00018,19.02173]
[1779780706789,32.89,76587.22,0.0,0.72461,0.00018,19.02173]
[1779780708713,32.89,76587.22,0.0,0.72461,0.00018,19.02173]
[1779780708726,32.89,76590.71,0.0,0.72523,0.00018,19.00137]
[1779780710353,32.89,76592.39,0.0,0.72553,0.00018,18.99159]
[1779780710863,32.89,76593.18,0.0,0.72567,0.00018,18.98688]
[1779780710893,32.89,76597.09,0.0,0.72637,0.00018,18.96406]
[1779780716842,32.89,76594.01,0.0,0.72583,0.00018,18.98176]
[1779780721877,32.89,76592.24,0.0,0.72552,0.00018,18.99203]
[1779780726912,32.89,76593.24,0.0,0.7257,0.00018,18.9861]
[1779780731947,32.89,76592.23,0.0,0.72552,0.00018,18.99187]
[1779780737989,32.89,76592.88,0.0,0.72564,0.00018,18.98794]
[1779780740236,32.89,76591.41,0.0,0.72538,0.00018,18.99648]
[1779780740609,32.89,76591.41,0.0,0.72538,0.00018,18.99648]
[1779780741402,32.89,76589.67,0.0,0.72507,0.00018,19.00652]
[1779780741486,32.89,76576.73,0.0,0.72277,0.00018,19.08146]
[1779780742021,32.89,76557.62,0.0,0.71934,0.00018,19.19109]
[1779780743028,32.89,76554.48,0.0,0.71877,0.00018,19.20889]
[1779780744826,32.89,76553.69,0.0,0.71863,0.00018,19.21329]
[1779780745042,32.89,76553.92,0.0,0.71868,0.00018,19.2119]
[1779780749941,32.89,76553.98,0.0,0.7187,0.00018,19.21124]
[1779780750730,32.89,76562.82,0.0,0.72029,0.00018,19.16068]
[1779780750984,32.89,76562.82,0.0,0.72029,0.00018,19.16068]
[1779780751509,32.89,76562.82,0.0,0.72029,0.00018,19.16068]
[1779780752091,32.89,76572.91,0.0,0.72214,0.00018,19.09835]
[1779780754105,32.88,76575.47,0.0,0.7226,0.00018,19.08344]
[1779780754977,32.88,76575.47,0.0,0.7226,0.00018,19.08344]
[1779780755112,32.88,76579.47,0.0,0.72332,0.00018,19.0603]
[1779780760896,32.88,76580.81,0.0,0.72356,0.00018,19.05249]
[1779780761177,32.88,76559.0,0.0,0.71965,0.00018,19.17787]
[1779780762184,32.88,76548.68,0.0,0.71779,0.00018,19.23661]
[1779780763190,32.88,76548.15,0.0,0.71769,0.00018,19.23972]
[1779780764862,32.88,76547.18,0.0,0.71751,0.00018,19.24526]
[1779780765205,32.88,76547.22,0.0,0.71752,0.00018,19.24507]
[1779780767223,32.89,76549.86,0.0,0.71799,0.00018,19.23018]
[1779780768785,32.89,76552.29,0.0,0.71843,0.00018,19.21647]
[1779780769526,32.89,76552.29,0.0,0.71843,0.00018,19.21647]
[1779780769558,32.89,76560.95,0.0,0.71999,0.00018,19.16711]
[1779780770249,32.89,76569.16,0.0,0.72146,0.00018,19.12002]
[1779780771733,32.89,76569.16,0.0,0.72146,0.00018,19.12002]
[1779780771765,32.89,76570.95,0.0,0.72178,0.00018,19.10971]
[1779780777297,32.89,76569.53,0.0,0.72152,0.00018,19.11805]
[1779780778408,32.89,76562.89,0.0,0.72033,0.00018,19.15622]
[1779780779312,32.89,76560.54,0.0,0.7199,0.00018,19.16972]
[1779780781326,32.89,76557.25,0.0,0.71931,0.00018,19.18859]
[1779780784347,32.89,76551.23,0.0,0.71822,0.00018,19.22298]
[1779780785354,32.89,76548.57,0.0,0.71774,0.00018,19.23807]
[1779780786361,32.89,76544.86,0.0,0.71707,0.00018,19.25918]
[1779780791522,32.89,76543.71,0.0,0.71686,0.00018,19.26576]
[1779780791624,32.89,76543.71,0.0,0.71686,0.00018,19.26576]
[1779780791888,32.89,76538.62,0.0,0.71594,0.00018,19.29448]
[1779780792982,32.89,76539.82,0.0,0.71615,0.00018,19.2877]
[1779780793410,32.89,76541.02,0.0,0.71637,0.00018,19.28093]
[1779780794808,32.89,76541.02,0.0,0.71637,0.00018,19.28093]
[1779780795411,32.89,76540.44,0.0,0.71627,0.00018,19.2842]
[1779780795737,32.89,76540.44,0.0,0.71627,0.00018,19.2842]
[1779780795838,32.89,76537.04,0.0,0.71565,0.00018,19.30334]
[1779780796436,32.89,76533.32,0.0,0.71498,0.00018,19.32423]
[1779780798450,32.89,76530.6,0.0,0.71449,0.00018,19.33943]
[1779780799677,32.89,76527.43,0.0,0.71391,0.00018,19.35724]
[1779780806506,32.89,76527.21,0.0,0.71385,0.00018,19.35892]
[1779780809561,32.89,76526.98,0.0,0.71381,0.00018,19.36033]
[1779780809699,32.89,76526.98,0.0,0.71381,0.00018,19.36033]
[1779780809751,32.89,76528.34,0.0,0.71405,0.00018,19.35279]
[1779780810397,32.89,76528.34,0.0,0.71405,0.00018,19.35279]
[1779780810538,32.89,76537.68,0.0,0.71575,0.00018,19.30041]
[1779780815573,32.89,76536.33,0.0,0.71553,0.00018,19.30392]
[1779780819637,32.9,76537.3,0.0,0.7157,0.00018,19.29861]
[1779780820608,32.9,76548.47,0.0,0.71772,0.00018,19.23558]
[1779780821263,32.9,76548.47,0.0,0.71772,0.00018,19.23558]
[1779780821825,32.9,76548.47,0.0,0.71772,0.00018,19.23558]
[1779780822622,32.9,76552.15,0.0,0.71838,0.00018,19.2148]
[1779780825643,32.9,76556.83,0.0,0.71921,0.00018,19.18837]
[1779780826650,32.9,76569.33,0.0,0.72146,0.00018,19.11688]
[1779780827657,32.9,76574.81,0.0,0.72244,0.00018,19.08528]
[1779780829671,32.9,76577.19,0.0,0.72287,0.00018,19.07149]
[1779780833699,32.9,76580.02,0.0,0.72338,0.00018,19.05507]
[1779780836721,32.9,76586.15,0.0,0.72447,0.00018,19.01956]
[1779780841756,32.9,76585.17,0.0,0.72429,0.00018,19.02542]
[1779780846791,32.9,76586.31,0.0,0.72449,0.00018,19.01897]
[1779780851826,32.9,76585.9,0.0,0.72441,0.00018,19.02154]
[1779780856862,32.9,76586.75,0.0,0.72456,0.00018,19.01679]
[1779780861898,32.9,76584.88,0.0,0.72422,0.00018,19.02782]
[1779780866933,32.9,76585.64,0.0,0.72435,0.00018,19.02352]
[1779780866976,32.9,76585.64,0.0,0.72435,0.00018,19.02352]
[1779780867227,32.9,76585.64,0.0,0.72435,0.00018,19.02352]
[1779780876821,32.9,76586.32,0.0,0.7245,0.00018,19.01533]
[1779780879019,32.9,76590.98,0.0,0.72533,0.00018,18.98836]
[1779780881034,32.9,76593.42,0.0,0.72576,0.00018,18.97423]
[1779780886071,32.9,76592.8,0.0,0.72564,0.00018,18.97813]
[1779780892113,32.91,76591.41,0.0,0.72538,0.00018,18.98655]
[1779780897148,32.91,76592.37,0.0,0.72555,0.00018,18.98119]
[1779780899162,32.91,76588.4,0.0,0.72484,0.00018,19.00437]
[1779780903190,32.91,76578.95,0.0,0.72315,0.00018,19.05922]
[1779780904197,32.91,76573.86,0.0,0.72224,0.00018,19.08856]
[1779780905204,32.91,76567.86,0.0,0.72116,0.00018,19.12306]
[1779780906226,32.91,76564.46,0.0,0.72055,0.00018,19.14252]
[1779780907223,32.91,76554.27,0.0,0.71872,0.00018,19.20065]
[1779780909237,32.91,76551.96,0.0,0.71831,0.00018,19.21373]
[1779780914441,32.91,76552.72,0.0,0.71845,0.00018,19.20928]
[1779780915279,32.91,76549.28,0.0,0.71783,0.00018,19.22873]
[1779780921322,32.9,76548.37,0.0,0.71768,0.00018,19.23355]
[1779780926357,32.9,76550.33,0.0,0.71803,0.00018,19.22226]
[1779780931392,32.9,76546.42,0.0,0.71736,0.00018,19.24013]
[1779780932399,32.9,76551.28,0.0,0.71823,0.00018,19.21268]
[1779780937434,32.91,76552.01,0.0,0.71836,0.00018,19.20862]
[1779780939448,32.91,76549.56,0.0,0.71792,0.00018,19.22264]
[1779780944484,32.91,76547.89,0.0,0.71762,0.00018,19.232]
[1779780949519,32.9,76548.64,0.0,0.71776,0.00018,19.22763]
[1779780950526,32.9,76558.51,0.0,0.71954,0.00018,19.17145]
[1779780952540,32.9,76560.53,0.0,0.7199,0.00018,19.1599]
[1779780957577,32.9,76568.56,0.0,0.72135,0.00018,19.11381]
[1779780958584,32.9,76571.14,0.0,0.72181,0.00018,19.09895]
[1779780963620,32.9,76571.83,0.0,0.72194,0.00018,19.0949]
[1779780968655,32.9,76573.72,0.0,0.72228,0.00018,19.08402]
[1779780973690,32.9,76573.88,0.0,0.72231,0.00018,19.08299]
[1779780974697,32.9,76583.28,0.0,0.72399,0.00018,19.02864]
[1779780977717,32.9,76585.4,0.0,0.72437,0.00018,19.01635]
[1779780982756,32.9,76579.53,0.0,0.72332,0.00018,19.05048]
[1779780987791,32.9,76579.29,0.0,0.72327,0.00018,19.05209]
[1779780988798,32.9,76573.51,0.0,0.72223,0.00018,19.08548]
[1779780993833,32.9,76573.83,0.0,0.72232,0.00018,19.07931]
[1779780998868,32.9,76573.97,0.0,0.72234,0.00018,19.07857]
[1779781003903,32.91,76573.34,0.0,0.72223,0.00018,19.08222]
[1779781008938,32.91,76573.73,0.0,0.7223,0.00018,19.07997]
[1779781013973,32.91,76573.25,0.0,0.72221,0.00018,19.08275]
[1779781018001,32.91,76570.06,0.0,0.72164,0.00018,19.10109]
[1779781020019,32.91,76566.7,0.0,0.72104,0.00018,19.12039]
[1779781021024,32.91,76561.38,0.0,0.72008,0.00018,19.15092]
[1779781022031,32.91,76558.86,0.0,0.71962,0.00018,19.16539]
[1779781027066,32.91,76557.9,0.0,0.71944,0.00018,19.17118]
[1779781030087,32.91,76560.25,0.0,0.71986,0.00018,19.15794]
[1779781035123,32.91,76560.94,0.0,0.71998,0.00018,19.15415]
[1779781040164,32.91,76559.45,0.0,0.71971,0.00018,19.16276]
[1779781043181,32.91,76564.09,0.0,0.72054,0.00018,19.13629]
[1779781044187,32.91,76574.01,0.0,0.72232,0.00018,19.07934]
[1779781046201,32.91,76574.21,0.0,0.72235,0.00018,19.07831]
[1779781050229,32.91,76568.99,0.0,0.72141,0.00018,19.10861]
[1779781053252,32.91,76566.44,0.0,0.72098,0.00018,19.11908]
[1779781058288,32.91,76566.4,0.0,0.72096,0.00018,19.11951]
[1779781063324,32.92,76564.42,0.0,0.7206,0.00018,19.13101]
[1779781069366,32.92,76564.2,0.0,0.72056,0.00018,19.1324]
[1779781073394,32.92,76559.51,0.0,0.71972,0.00018,19.15922]
[1779781075408,32.92,76556.7,0.0,0.71921,0.00018,19.17526]
[1779781081450,32.92,76556.72,0.0,0.71921,0.00018,19.17516]
[1779781082736,32.92,76556.72,0.0,0.71921,0.00018,19.17516]
[1779781082788,32.92,76556.72,0.0,0.71921,0.00018,19.17516]
[1779781082836,32.92,76555.9,0.0,0.71906,0.00018,19.17984]
[1779781083464,32.92,76548.5,0.0,0.71773,0.00018,19.22185]
[1779781090183,32.92,76548.79,0.0,0.71779,0.00018,19.22012]
[1779781090520,32.92,76558.8,0.0,0.71959,0.00018,19.16306]
[1779781091527,32.91,76564.91,0.0,0.7207,0.00018,19.12805]
[1779781093541,32.91,76566.0,0.0,0.72089,0.00018,19.12177]
[1779781094238,32.91,76566.0,0.0,0.72089,0.00018,19.12177]
[1779781094548,32.91,76566.46,0.0,0.72098,0.00018,19.11913]
[1779781095556,32.91,76563.33,0.0,0.72041,0.00018,19.13705]
[1779781101018,32.91,76562.95,0.0,0.72035,0.00018,19.13918]
[1779781102227,32.91,76562.2,0.0,0.72021,0.00018,19.14343]
[1779781102604,32.91,76556.89,0.0,0.71926,0.00018,19.17373]
[1779781107639,32.91,76557.27,0.0,0.71932,0.00018,19.17174]
[1779781112673,32.92,76556.0,0.0,0.71912,0.00018,19.17473]
[1779781117277,32.92,76555.08,0.0,0.71895,0.00018,19.18005]
[1779781118716,32.92,76548.53,0.0,0.71777,0.00018,19.21725]
[1779781123751,32.92,76546.49,0.0,0.71741,0.00018,19.22866]
[1779781126773,32.91,76548.78,0.0,0.71782,0.00018,19.21562]
[1779781131808,32.91,76547.72,0.0,0.71763,0.00018,19.22152]
[1779781136843,32.91,76547.22,0.0,0.71755,0.00018,19.22424]
[1779781140826,32.91,76547.31,0.0,0.71756,0.00018,19.22367]
[1779781141292,32.91,76547.78,0.0,0.71765,0.00018,19.22098]
[1779781141615,32.91,76547.78,0.0,0.71765,0.00018,19.22098]
[1779781141878,32.91,76550.66,0.0,0.71817,0.00018,19.20464]
[1779781142640,32.91,76550.66,0.0,0.71817,0.00018,19.20464]
[1779781142887,32.91,76554.74,0.0,0.71891,0.00018,19.18146]
[1779781143647,32.91,76554.74,0.0,0.71891,0.00018,19.18146]
[1779781149082,32.91,76554.58,0.0,0.71887,0.00018,19.1825]
[1779781149705,32.91,76552.41,0.0,0.71848,0.00018,19.19486]
[1779781149758,32.91,76552.41,0.0,0.71848,0.00018,19.19486]
[1779781149936,32.91,76547.02,0.0,0.71751,0.00018,19.22543]
[1779781154971,32.91,76549.29,0.0,0.71792,0.00018,19.21252]
[1779781160009,32.91,76548.94,0.0,0.71786,0.00018,19.2145]
[1779781165041,32.91,76549.67,0.0,0.71799,0.00018,19.21037]
[1779781170076,32.91,76549.56,0.0,0.71797,0.00018,19.21102]
[1779781175111,32.91,76550.43,0.0,0.71816,0.00018,19.20178]
[1779781179519,32.91,76551.45,0.0,0.71834,0.00018,19.19606]
[1779781180147,32.91,76554.7,0.0,0.71892,0.00018,19.17761]
[1779781185182,32.92,76555.91,0.0,0.71913,0.00018,19.17097]
[1779781190217,32.92,76555.83,0.0,0.71911,0.00018,19.17167]
[1779781195252,32.92,76554.89,0.0,0.71894,0.00018,19.17725]
[1779781200287,32.92,76553.5,0.0,0.71868,0.00018,19.18534]
[1779781205322,32.92,76553.62,0.0,0.7187,0.00018,19.18483]
[1779781213378,32.92,76553.9,0.0,0.71874,0.00018,19.18354]
[1779781218413,32.92,76553.98,0.0,0.71874,0.00018,19.1833]
[1779781223448,32.92,76554.21,0.0,0.71878,0.00018,19.18219]
[1779781224455,32.92,76560.02,0.0,0.71982,0.00018,19.14915]
[1779781228226,32.93,76560.81,0.0,0.71996,0.00018,19.14482]
[1779781228327,32.93,76562.07,0.0,0.72018,0.00018,19.1378]
[1779781233519,32.93,76563.61,0.0,0.72048,0.00018,19.12507]
[1779781238556,32.93,76565.93,0.0,0.72089,0.00018,19.11208]
[1779781240568,32.93,76568.28,0.0,0.72131,0.00018,19.09868]
[1779781243320,32.93,76570.98,0.0,0.72178,0.00018,19.08335]
[1779781247617,32.93,76575.36,0.0,0.72257,0.00018,19.05818]
[1779781252652,32.93,76568.53,0.0,0.72135,0.00018,19.0974]
[1779781253659,32.93,76564.97,0.0,0.7207,0.00018,19.11789]
[1779781258694,32.93,76566.72,0.0,0.72101,0.00018,19.1081]
[1779781261980,32.93,76571.92,0.0,0.72194,0.00018,19.07843]
[1779781267383,32.93,76573.18,0.0,0.72216,0.00018,19.0712]
[1779781272793,32.94,76573.55,0.0,0.72222,0.00018,19.06947]
[1779781277828,32.94,76574.98,0.0,0.72247,0.00018,19.06152]
[1779781282864,32.94,76574.89,0.0,0.72244,0.00018,19.0624]
[1779781287899,32.94,76575.06,0.0,0.72246,0.00018,19.06175]
[1779781292934,32.94,76575.65,0.0,0.72259,0.00018,19.05426]
[1779781293941,32.94,76579.02,0.0,0.72319,0.00018,19.03483]
[1779781297969,32.94,76581.36,0.0,0.72361,0.00018,19.02144]
[1779781305018,32.94,76582.06,0.0,0.72372,0.00018,19.01767]
[1779781311060,32.95,76581.87,0.0,0.72368,0.00018,19.01905]
[1779781316095,32.95,76582.7,0.0,0.72382,0.00018,19.01454]
[1779781321130,32.95,76583.11,0.0,0.72388,0.00018,19.01248]
[1779781326165,32.95,76582.46,0.0,0.72376,0.00018,19.01656]
[1779781331200,32.95,76584.22,0.0,0.72406,0.00018,19.00671]
[1779781338249,32.96,76584.02,0.0,0.72401,0.00018,19.00837]
[1779781345298,32.96,76584.85,0.0,0.72415,0.00018,19.00408]
[1779781346305,32.96,76588.0,0.0,0.7247,0.00018,18.98591]
[1779781349326,32.96,76590.67,0.0,0.72517,0.00018,18.97064]
[1779781354369,32.96,76590.51,0.0,0.72517,0.00018,18.96735]
[1779781359404,32.96,76594.12,0.0,0.72581,0.00018,18.94659]
[1779781364439,32.96,76594.99,0.0,0.72595,0.00018,18.9419]
[1779781367460,32.96,76592.54,0.0,0.72551,0.00018,18.95634]
[1779781371488,32.97,76589.14,0.0,0.7249,0.00018,18.97631]
[1779781372495,32.97,76586.75,0.0,0.72447,0.00018,18.9902]
[1779781377530,32.97,76586.71,0.0,0.72446,0.00018,18.99055]
[1779781382565,32.97,76586.81,0.0,0.72448,0.00018,18.99008]
[1779781387600,32.97,76587.44,0.0,0.72459,0.00018,18.98654]
[1779781393642,32.97,76586.96,0.0,0.7245,0.00018,18.98946]
[1779781398677,32.97,76587.06,0.0,0.72451,0.00018,18.98899]
[1779781403713,32.97,76587.11,0.0,0.72452,0.00018,18.98883]
[1779781408748,32.97,76589.82,0.0,0.72499,0.00018,18.97327]
[1779781414790,32.97,76589.94,0.0,0.72504,0.00018,18.96844]
[1779781416804,32.97,76586.66,0.0,0.72445,0.00018,18.98754]
[1779781421839,32.97,76587.76,0.0,0.72465,0.00018,18.98131]
[1779781426874,32.97,76588.05,0.0,0.72469,0.00018,18.97977]
[1779781431908,32.97,76587.54,0.0,0.7246,0.00018,18.98287]
[1779781434930,32.97,76582.29,0.0,0.72366,0.00018,19.01332]
[1779781439965,32.97,76582.29,0.0,0.72366,0.00018,19.01332]
[1779781446007,32.97,76581.74,0.0,0.72356,0.00018,19.01647]
[1779781448023,32.97,76572.76,0.0,0.72195,0.00018,19.06825]
[1779781449029,32.97,76565.8,0.0,0.72071,0.00018,19.10817]
[1779781454064,32.97,76563.09,0.0,0.72022,0.00018,19.12366]
[1779781459099,32.97,76562.85,0.0,0.72018,0.00018,19.12496]
[1779781464554,32.97,76564.02,0.0,0.72039,0.00018,19.11822]
[1779781474378,32.97,76563.47,0.0,0.72033,0.00018,19.11681]
[1779781480246,32.97,76563.14,0.0,0.72027,0.00018,19.11851]
[1779781485281,32.97,76563.5,0.0,0.72034,0.00018,19.11632]
[1779781490316,32.97,76562.93,0.0,0.72024,0.00018,19.1195]
[1779781496074,32.97,76563.18,0.0,0.72029,0.00018,19.11804]
[1779781501393,32.97,76567.13,0.0,0.721,0.00018,19.09551]
[1779781502400,32.97,76571.26,0.0,0.72174,0.00018,19.07188]
[1779781504595,32.97,76574.24,0.0,0.72227,0.00018,19.05487]
[1779781506428,32.97,76584.51,0.0,0.7241,0.00018,18.99567]
[1779781509449,32.97,76587.34,0.0,0.72461,0.00018,18.97927]
[1779781514484,32.97,76588.17,0.0,0.72475,0.00018,18.97447]
[1779781519521,32.97,76589.22,0.0,0.72494,0.00018,18.96844]
[1779781521536,32.97,76594.07,0.0,0.7258,0.00018,18.94031]
[1779781526571,32.97,76593.27,0.0,0.72565,0.00018,18.94518]
[1779781532613,32.97,76592.65,0.0,0.72557,0.00018,18.94461]
[1779781536641,32.98,76588.59,0.0,0.72484,0.00018,18.96832]
[1779781541677,32.98,76586.91,0.0,0.72454,0.00018,18.97808]
[1779781550740,32.98,76586.67,0.0,0.72449,0.00018,18.97964]
[1779781555775,32.98,76587.23,0.0,0.72459,0.00018,18.9766]
[1779781557792,32.98,76576.62,0.0,0.72269,0.00018,19.03793]
[1779781562827,32.98,76575.91,0.0,0.72257,0.00018,19.04191]
[1779781567862,32.98,76576.07,0.0,0.7226,0.00018,19.04092]
[1779781572897,32.98,76570.16,0.0,0.72154,0.00018,19.07487]
[1779781573904,32.98,76565.22,0.0,0.72065,0.00018,19.10319]
[1779781581960,32.98,76565.0,0.0,0.72061,0.00018,19.10461]
[1779781586969,32.98,76564.92,0.0,0.72059,0.00018,19.10508]
[1779781591023,32.98,76567.9,0.0,0.72115,0.00018,19.08394]
[1779781596058,32.98,76567.59,0.0,0.72109,0.00018,19.08601]
[1779781601094,32.98,76568.03,0.0,0.72116,0.00018,19.08378]
[1779781606129,32.98,76566.76,0.0,0.72092,0.00018,19.09132]
[1779781611164,32.99,76566.7,0.0,0.7209,0.00018,19.09195]
[1779781616198,32.99,76567.04,0.0,0.72096,0.00018,19.09025]
[1779781621234,32.99,76569.32,0.0,0.72136,0.00018,19.07745]
[1779781622241,32.99,76572.49,0.0,0.72192,0.00018,19.05934]
[1779781627276,32.99,76573.31,0.0,0.72206,0.00018,19.05499]
[1779781632365,32.99,76573.95,0.0,0.72217,0.00018,19.05154]
[1779781638352,32.99,76574.57,0.0,0.72226,0.00018,19.04853]
[1779781643388,33.0,76574.27,0.0,0.7222,0.00018,19.05058]
[1779781648423,33.0,76574.51,0.0,0.72223,0.00018,19.04951]
[1779781653458,33.0,76574.53,0.0,0.72226,0.00018,19.04532]
[1779781658493,33.0,76574.17,0.0,0.72219,0.00018,19.04769]
[1779781664539,33.0,76574.08,0.0,0.72216,0.00018,19.04856]
[1779781672596,33.01,76574.11,0.0,0.72215,0.00018,19.04884]
[1779781678641,33.01,76573.98,0.0,0.72212,0.00018,19.04991]
[1779781683675,33.01,76574.26,0.0,0.72216,0.00018,19.04858]
[1779781688710,33.01,76573.86,0.0,0.72208,0.00018,19.05114]
[1779781693745,33.01,76574.6,0.0,0.7222,0.00018,19.04716]
[1779781699787,33.01,76573.45,0.0,0.72199,0.00018,19.05406]
[1779781705829,33.01,76572.96,0.0,0.72189,0.00018,19.05727]
[1779781711871,33.02,76573.54,0.0,0.72201,0.00018,19.04996]
[1779781716906,33.02,76573.48,0.0,0.72199,0.00018,19.05066]
[1779781722948,33.02,76574.26,0.0,0.72212,0.00018,19.04662]
[1779781728991,33.02,76573.8,0.0,0.72202,0.00018,19.0497]
[1779781737048,33.03,76574.58,0.0,0.72215,0.00018,19.04583]
[1779781741077,33.03,76579.51,0.0,0.72302,0.00018,19.01783]
[1779781742083,33.03,76588.06,0.0,0.72454,0.00018,18.96855]
[1779781747118,33.03,76589.36,0.0,0.72476,0.00018,18.96149]
[1779781752152,33.03,76589.59,0.0,0.72479,0.00018,18.96049]
[1779781757188,33.03,76587.91,0.0,0.72448,0.00018,18.97047]
[1779781769272,33.04,76588.6,0.0,0.72459,0.00018,18.96709]
[1779781774307,33.04,76589.37,0.0,0.72475,0.00018,18.95851]
[1779781780349,33.04,76589.3,0.0,0.72472,0.00018,18.95935]
[1779781785384,33.04,76590.52,0.0,0.72493,0.00018,18.95262]
[1779781788405,33.04,76594.75,0.0,0.72568,0.00018,18.92827]
[1779781790419,33.04,76597.34,0.0,0.72614,0.00018,18.91333]
[1779781795455,33.04,76601.85,0.0,0.72693,0.00018,18.88731]
[1779781800490,33.05,76602.2,0.0,0.72698,0.00018,18.88559]
[1779781805525,33.05,76602.9,0.0,0.7271,0.00018,18.88167]
[1779781809493,33.05,76603.21,0.0,0.72715,0.00018,18.87991]
[1779781811567,33.05,76606.71,0.0,0.72777,0.00018,18.85953]
[1779781816602,33.05,76607.98,0.0,0.72799,0.00018,18.8523]
[1779781821637,33.05,76608.09,0.0,0.728,0.00018,18.85186]
[1779781826672,33.05,76608.21,0.0,0.72802,0.00018,18.85132]
[1779781831707,33.05,76609.16,0.0,0.72822,0.00018,18.84136]
[1779781836742,33.05,76609.72,0.0,0.72832,0.00018,18.83805]
[1779781841777,33.05,76610.07,0.0,0.72838,0.00018,18.83598]
[1779781847819,33.05,76609.84,0.0,0.72834,0.00018,18.83727]
[1779781852854,33.05,76610.06,0.0,0.72839,0.00018,18.83592]
[1779781857889,33.05,76611.45,0.0,0.72863,0.00018,18.82773]
[1779781861919,33.05,76614.46,0.0,0.72917,0.00018,18.81004]
[1779781867959,33.05,76616.55,0.0,0.72953,0.00018,18.79783]
[1779781872994,33.05,76617.02,0.0,0.72961,0.00018,18.79519]
[1779781878029,33.05,76618.64,0.0,0.72989,0.00018,18.78581]
[1779781883064,33.05,76619.34,0.0,0.73001,0.00018,18.78187]
[1779781886085,33.05,76621.89,0.0,0.73045,0.00018,18.767]
[1779781891120,33.05,76622.04,0.0,0.73051,0.00018,18.76199]
[1779781896156,33.05,76621.91,0.0,0.73048,0.00018,18.76304]
[1779781901193,33.05,76622.67,0.0,0.73061,0.00018,18.75855]
[1779781907235,33.06,76620.88,0.0,0.73029,0.00018,18.76921]
[1779781910256,33.06,76623.1,0.0,0.73068,0.00018,18.75622]
[1779781915521,33.06,76622.59,0.0,0.73059,0.00018,18.75933]
[1779781921333,33.06,76621.91,0.0,0.73046,0.00018,18.76347]
[1779781926368,33.06,76621.88,0.0,0.73045,0.00018,18.76386]
[1779781931403,33.06,76622.01,0.0,0.73046,0.00018,18.76346]
[1779781939459,33.06,76622.36,0.0,0.73051,0.00018,18.76185]
[1779781944494,33.06,76622.01,0.0,0.73044,0.00018,18.76419]
[1779781947515,33.06,76619.92,0.0,0.73007,0.00018,18.77672]
[1779781952550,33.07,76620.17,0.0,0.73014,0.00018,18.77105]
[1779781957585,33.07,76620.35,0.0,0.73016,0.00018,18.77023]
[1779781962620,33.07,76622.21,0.0,0.73049,0.00018,18.75953]
[1779781967655,33.07,76621.46,0.0,0.73035,0.00018,18.76421]
[1779781972690,33.07,76622.01,0.0,0.73044,0.00018,18.76122]
[1779781978732,33.07,76621.96,0.0,0.73042,0.00018,18.7618]
[1779781983767,33.07,76622.39,0.0,0.73049,0.00018,18.75952]
[1779781988802,33.07,76622.17,0.0,0.73044,0.00018,18.76117]
[1779781992830,33.08,76627.48,0.0,0.73136,0.00018,18.73009]
[1779781997865,33.08,76630.5,0.0,0.73188,0.00018,18.71262]
[1779782002900,33.08,76632.29,0.0,0.73218,0.00018,18.70248]
[1779782003906,33.08,76634.48,0.0,0.73257,0.00018,18.68959]
[1779782008942,33.08,76635.79,0.0,0.73279,0.00018,18.68212]
[1779782013981,33.08,76636.28,0.0,0.73291,0.00018,18.67472]
[1779782015978,33.08,76635.98,0.0,0.73286,0.00018,18.67649]
[1779782016080,33.08,76636.34,0.0,0.73292,0.00018,18.67436]
[1779782021030,33.08,76639.77,0.0,0.73352,0.00017,18.65385]
[1779782026065,33.08,76642.95,0.0,0.73408,0.00017,18.63486]
[1779782028079,33.08,76645.76,0.0,0.73457,0.00017,18.61814]
[1779782030093,33.08,76650.35,0.0,0.73537,0.00017,18.59078]
[1779782031100,33.08,76652.74,0.0,0.73578,0.00017,18.57654]
[1779782034121,33.08,76654.69,0.0,0.73611,0.00017,18.5651]
[1779782037142,33.08,76656.88,0.0,0.73649,0.00017,18.55224]
[1779782040163,33.09,76658.96,0.0,0.73684,0.00017,18.54008]
[1779782042220,33.09,76658.77,0.0,0.7368,0.00017,18.54131]
[1779782043184,33.09,76657.25,0.0,0.73654,0.00017,18.55049]
[1779782048219,33.09,76658.7,0.0,0.73678,0.00017,18.54198]
[1779782050233,33.09,76663.2,0.0,0.73756,0.00017,18.51498]
[1779782055268,33.09,76663.63,0.0,0.73763,0.00017,18.51264]
[1779782060306,33.09,76663.65,0.0,0.73763,0.00017,18.51276]
[1779782065341,33.09,76663.55,0.0,0.7376,0.00017,18.51359]
[1779782070376,33.09,76662.89,0.0,0.73748,0.00017,18.51775]
[1779782077425,33.09,76663.05,0.0,0.73754,0.00017,18.51244]
[1779782082462,33.09,76663.81,0.0,0.73768,0.00017,18.50782]
[1779782083469,33.09,76666.1,0.0,0.73807,0.00017,18.49402]
[1779782084476,33.09,76668.99,0.0,0.73857,0.00017,18.47658]
[1779782085483,33.09,76671.31,0.0,0.73898,0.00017,18.46254]
[1779782088505,33.09,76673.95,0.0,0.73944,0.00017,18.44644]
[1779782092533,33.09,76672.18,0.0,0.73913,0.00017,18.457]
[1779782097567,33.09,76673.28,0.0,0.73933,0.00017,18.45012]
[1779782101596,33.09,76671.21,0.0,0.73898,0.00017,18.46251]
[1779782106631,33.09,76669.79,0.0,0.73874,0.00017,18.47084]
[1779782110659,33.09,76668.1,0.0,0.73845,0.00017,18.48095]
[1779782115694,33.09,76666.14,0.0,0.73811,0.00017,18.49266]
[1779782121736,33.09,76666.8,0.0,0.73823,0.00017,18.48837]
[1779782122743,33.09,76665.12,0.0,0.73794,0.00017,18.49851]
[1779782123750,33.08,76663.05,0.0,0.73759,0.00017,18.51085]
[1779782126880,33.08,76662.6,0.0,0.73751,0.00017,18.51343]
[1779782126932,33.08,76662.6,0.0,0.73751,0.00017,18.51343]
[1779782126997,33.08,76662.6,0.0,0.73751,0.00017,18.51343]
[1779782127019,33.08,76662.0,0.0,0.73741,0.00017,18.51698]
[1779782127321,33.08,76662.0,0.0,0.73741,0.00017,18.51698]
[1779782127778,33.08,76661.84,0.0,0.73739,0.00017,18.51787]
[1779782132230,33.08,76662.43,0.0,0.73749,0.00017,18.51411]
[1779782131808,33.08,76656.95,0.0,0.73658,0.00017,18.54264]
[1779782133821,33.08,76660.21,0.0,0.73714,0.00017,18.52304]
[1779782135399,33.08,76660.61,0.0,0.73721,0.00017,18.52064]
[1779782135834,33.08,76660.31,0.0,0.73716,0.00017,18.52238]
[1779782141877,33.08,76659.4,0.0,0.73701,0.00017,18.52763]
[1779782143496,33.08,76659.45,0.0,0.73702,0.00017,18.52729]
[1779782143891,33.08,76659.41,0.0,0.73701,0.00017,18.52749]
[1779782145905,33.08,76657.08,0.0,0.73661,0.00017,18.54147]
[1779782150940,33.08,76657.14,0.0,0.73663,0.00017,18.54066]
[1779782154979,33.08,76653.91,0.0,0.73608,0.00017,18.55966]
[1779782157951,33.08,76652.27,0.0,0.7358,0.00017,18.56926]
[1779782157992,33.08,76652.45,0.0,0.73584,0.00017,18.56807]
[1779782161998,33.07,76652.23,0.0,0.73581,0.00017,18.56903]
[1779782162020,33.07,76652.2,0.0,0.73581,0.00017,18.5691]
[1779782167995,33.07,76652.28,0.0,0.73583,0.00017,18.56815]
[1779782168051,33.07,76652.28,0.0,0.73584,0.00017,18.56791]
[1779782173097,33.07,76652.07,0.0,0.73582,0.00017,18.56859]
[1779782174104,33.07,76642.91,0.0,0.73422,0.00017,18.62328]
[1779782175111,33.07,76637.34,0.0,0.73325,0.00018,18.65639]
[1779782177125,33.07,76631.6,0.0,0.73225,0.00018,18.69035]
[1779782178132,33.07,76629.34,0.0,0.73185,0.00018,18.70366]
[1779782180404,33.06,76629.68,0.0,0.73192,0.00018,18.70148]
[1779782181153,33.06,76629.88,0.0,0.73195,0.00018,18.70022]
[1779782183167,33.06,76625.5,0.0,0.73119,0.00018,18.72599]
[1779782185784,33.06,76625.07,0.0,0.73112,0.00018,18.72835]
[1779782186188,33.06,76623.56,0.0,0.73086,0.00018,18.73717]
[1779782189209,33.06,76621.76,0.0,0.73055,0.00018,18.74745]
[1779782189828,33.06,76621.76,0.0,0.73055,0.00018,18.74745]
[1779782189912,33.06,76621.76,0.0,0.73055,0.00018,18.74734]
[1779782192235,33.06,76624.12,0.0,0.73101,0.00018,18.72877]
[1779782194249,33.06,76626.02,0.0,0.73135,0.00018,18.71735]
[1779782199289,33.06,76625.98,0.0,0.73135,0.00018,18.71716]
[1779782200312,33.06,76623.29,0.0,0.73088,0.00018,18.73296]
[1779782204336,33.05,76620.57,0.0,0.73041,0.00018,18.74861]
[1779782205342,33.05,76612.5,0.0,0.72899,0.00018,18.79602]
[1779782206222,33.05,76612.5,0.0,0.72899,0.00018,18.79602]
[1779782206349,33.05,76611.56,0.0,0.72883,0.00018,18.80146]
[1779782207356,33.05,76608.64,0.0,0.72831,0.00018,18.81851]
[1779782209376,33.05,76603.15,0.0,0.72734,0.00018,18.85046]
[1779782214411,33.05,76602.52,0.0,0.72725,0.00018,18.85366]
[1779782215420,33.05,76599.03,0.0,0.72663,0.00018,18.87393]
[1779782221460,33.05,76601.62,0.0,0.7271,0.00018,18.85836]
[1779782226494,33.04,76601.16,0.0,0.72704,0.00018,18.86054]
[1779782231530,33.04,76601.21,0.0,0.72706,0.00018,18.85976]
[1779782234551,33.04,76604.27,0.0,0.72761,0.00018,18.84163]
[1779782236565,33.04,76607.02,0.0,0.7281,0.00018,18.82541]
[1779782241601,33.04,76608.21,0.0,0.72832,0.00018,18.81816]
[1779782246636,33.04,76609.58,0.0,0.72857,0.00018,18.80988]
[1779782251672,33.04,76610.75,0.0,0.72882,0.00018,18.79825]
[1779782255699,33.03,76615.3,0.0,0.72963,0.00018,18.77121]
[1779782256706,33.03,76617.8,0.0,0.73008,0.00018,18.75639]
[1779782259727,33.03,76619.91,0.0,0.73046,0.00018,18.7436]
[1779782261741,33.03,76622.0,0.0,0.73083,0.00018,18.73105]
[1779782265769,33.03,76624.21,0.0,0.73123,0.00018,18.71762]
[1779782270804,33.03,76625.58,0.0,0.73149,0.00018,18.70914]
[1779782275840,33.03,76627.26,0.0,0.73179,0.00018,18.69883]
[1779782280875,33.02,76633.46,0.0,0.73289,0.00018,18.66162]
[1779782281883,33.02,76637.71,0.0,0.73364,0.00018,18.63632]
[1779782282889,33.02,76639.82,0.0,0.73401,0.00018,18.6236]
[1779782287924,33.02,76640.46,0.0,0.73413,0.00018,18.61954]
[1779782292959,33.02,76639.95,0.0,0.73405,0.00018,18.6223]
[1779782302023,33.02,76639.81,0.0,0.73404,0.00018,18.62247]
[1779782310079,33.01,76639.98,0.0,0.73409,0.00018,18.62087]
[1779782315114,33.01,76639.99,0.0,0.73414,0.00018,18.61583]
[1779782321157,33.01,76640.14,0.0,0.73418,0.00018,18.61429]
[1779782326192,33.01,76639.2,0.0,0.73404,0.00018,18.61933]
[1779782331227,33.0,76639.54,0.0,0.73411,0.00018,18.61671]
[1779782336262,33.0,76639.64,0.0,0.73415,0.00018,18.61552]
[1779782341297,33.0,76638.86,0.0,0.73403,0.00018,18.61958]
[1779782343312,33.0,76634.79,0.0,0.73332,0.00018,18.64368]
[1779782347340,33.0,76638.08,0.0,0.7339,0.00018,18.62385]
[1779782354389,33.0,76639.14,0.0,0.73409,0.00018,18.61735]
[1779782359423,33.0,76639.13,0.0,0.73409,0.00018,18.61744]
[1779782366473,33.0,76638.98,0.0,0.73406,0.00018,18.61837]
[1779782371508,33.0,76639.03,0.0,0.7341,0.00018,18.61366]
[1779782376543,33.0,76640.4,0.0,0.73434,0.00018,18.60552]
[1779782380262,33.0,76641.14,0.0,0.73447,0.00018,18.60098]
[1779782380358,33.0,76641.14,0.0,0.73448,0.00018,18.60092]
[1779782385606,32.99,76642.77,0.0,0.73477,0.00018,18.59086]
[1779782390641,32.99,76643.68,0.0,0.73494,0.00018,18.58518]
[1779782395676,32.99,76643.62,0.0,0.73493,0.00018,18.58523]
[1779782398696,32.99,76639.92,0.0,0.7343,0.00018,18.60681]
[1779782400693,32.99,76639.88,0.0,0.7343,0.00018,18.60685]
[1779782400096,32.99,76639.88,0.0,0.7343,0.00018,18.60685]
[1779782410754,32.99,76639.88,0.0,0.7343,0.00018,18.60685]
[1779782415839,32.99,76639.14,0.0,0.73418,0.00018,18.61107]
[1779782418241,32.99,76638.67,0.0,0.73409,0.00018,18.61388]
[1779782420033,32.99,76638.99,0.0,0.73415,0.00018,18.61197]
[1779782421061,32.99,76638.82,0.0,0.73412,0.00018,18.61298]
[1779782422250,32.99,76638.63,0.0,0.73409,0.00018,18.61412]
[1779782422310,32.99,76638.73,0.0,0.73411,0.00018,18.61352]
[1779782424104,32.99,76638.53,0.0,0.73407,0.00018,18.61472]
[1779782424158,32.99,76638.53,0.0,0.73407,0.00018,18.61472]
[1779782424213,32.99,76638.53,0.0,0.73407,0.00018,18.61472]
[1779782424221,32.99,76638.53,0.0,0.73407,0.00018,18.61472]
[1779782429908,32.99,76642.16,0.0,0.73471,0.00018,18.593]
[1779782429960,32.99,76642.16,0.0,0.73471,0.00018,18.593]
[1779782429968,32.99,76642.16,0.0,0.73471,0.00018,18.593]
[1779782430014,32.99,76642.16,0.0,0.73471,0.00018,18.593]
[1779782436300,32.99,76641.24,0.0,0.73458,0.00018,18.59406]
[1779782436353,32.99,76641.24,0.0,0.73458,0.00018,18.59406]
[1779782436467,32.99,76641.24,0.0,0.73458,0.00018,18.59406]
[1779782442709,32.99,76641.79,0.0,0.73468,0.00018,18.59077]
[1779782448076,32.99,76641.47,0.0,0.73461,0.00018,18.59295]
[1779782449126,32.99,76641.47,0.0,0.73461,0.00018,18.59295]
[1779782449180,32.99,76641.47,0.0,0.73461,0.00018,18.59295]
[1779782449218,32.99,76641.47,0.0,0.73461,0.00018,18.59295]
[1779782455551,32.99,76641.45,0.0,0.73459,0.00018,18.59363]
[1779782461959,32.99,76641.69,0.0,0.73462,0.00018,18.59277]
[1779782461969,32.99,76641.69,0.0,0.73462,0.00018,18.59277]
[1779782462012,32.99,76641.69,0.0,0.73462,0.00018,18.59277]
[1779782465247,33.0,76637.22,0.0,0.73382,0.00018,18.61999]
[1779782470892,33.0,76636.37,0.0,0.73367,0.00018,18.62525]
[1779782472220,33.0,76637.23,0.0,0.73382,0.00018,18.62017]
[1779782472295,33.0,76637.31,0.0,0.73383,0.00018,18.61974]
[1779782476323,33.0,76646.18,0.0,0.73538,0.00017,18.56683]
[1779782477298,33.0,76646.18,0.0,0.73538,0.00017,18.56683]
[1779782477353,33.0,76646.18,0.0,0.73538,0.00017,18.56683]
[1779782477468,33.0,76646.18,0.0,0.73538,0.00017,18.56683]
[1779782480231,33.0,76649.1,0.0,0.73589,0.00017,18.54936]
[1779782480351,33.0,76649.28,0.0,0.73592,0.00017,18.54831]
[1779782483697,33.0,76650.09,0.0,0.73606,0.00017,18.5435]
[1779782490247,33.0,76649.57,0.0,0.73596,0.00017,18.54684]
[1779782490299,33.0,76649.57,0.0,0.73596,0.00017,18.54684]
[1779782490300,33.0,76649.57,0.0,0.73596,0.00017,18.54684]
[1779782490467,33.0,76649.57,0.0,0.73596,0.00017,18.54684]
[1779782496689,33.0,76649.24,0.0,0.73593,0.00017,18.5445]
[1779782497470,33.0,76642.31,0.0,0.73472,0.00018,18.58608]
[1779782498478,33.0,76637.93,0.0,0.73395,0.00018,18.61224]
[1779782503109,33.0,76637.63,0.0,0.73391,0.00018,18.61387]
[1779782503217,33.0,76637.63,0.0,0.73391,0.00018,18.61387]
[1779782503269,33.0,76637.63,0.0,0.73391,0.00018,18.61387]
[1779782503271,33.0,76637.63,0.0,0.73391,0.00018,18.61387]
[1779782508548,33.0,76629.73,0.0,0.73253,0.00018,18.66055]
[1779782509503,33.0,76629.73,0.0,0.73253,0.00018,18.66055]
[1779782510220,33.0,76627.33,0.0,0.73211,0.00018,18.67472]
[1779782510562,33.0,76627.88,0.0,0.73221,0.00018,18.67134]
[1779782511084,33.0,76627.88,0.0,0.73221,0.00018,18.67134]
[1779782511219,33.0,76627.88,0.0,0.73221,0.00018,18.67134]
[1779782511569,33.0,76628.08,0.0,0.73225,0.00018,18.67004]
[1779782511851,33.0,76628.08,0.0,0.73225,0.00018,18.67004]
[1779782511904,33.0,76628.08,0.0,0.73225,0.00018,18.67004]
[1779782511968,33.0,76628.08,0.0,0.73225,0.00018,18.67004]
[1779782511978,33.0,76628.08,0.0,0.73225,0.00018,18.67004]
[1779782512576,33.0,76627.97,0.0,0.73223,0.00018,18.67059]
[1779782515904,32.99,76627.89,0.0,0.73223,0.00018,18.67074]
[1779782515968,32.99,76627.89,0.0,0.73223,0.00018,18.67074]
[1779782516022,32.99,76627.89,0.0,0.73223,0.00018,18.67074]
[1779782519870,32.99,76627.94,0.0,0.73225,0.00018,18.66998]
[1779782522311,32.99,76628.22,0.0,0.7323,0.00018,18.66808]
[1779782529694,32.99,76628.53,0.0,0.73238,0.00018,18.66556]
[1779782534730,32.99,76628.42,0.0,0.73237,0.00018,18.6658]
[1779782537641,32.98,76628.08,0.0,0.73232,0.00018,18.66767]
[1779782537717,32.98,76628.08,0.0,0.73232,0.00018,18.66767]
[1779782544065,32.98,76628.17,0.0,0.73234,0.00018,18.66682]
[1779782544222,32.98,76628.17,0.0,0.73234,0.00018,18.66682]
[1779782546814,32.98,76619.4,0.0,0.7308,0.00018,18.71848]
[1779782550466,32.98,76618.12,0.0,0.73058,0.00018,18.72604]
[1779782550717,32.98,76618.12,0.0,0.73058,0.00018,18.72604]
[1779782550747,32.98,76618.12,0.0,0.73058,0.00018,18.72604]
[1779782550597,32.98,76611.2,0.0,0.72936,0.00018,18.7668]
[1779782550799,32.98,76611.2,0.0,0.72936,0.00018,18.7668]
[1779782550967,32.98,76611.2,0.0,0.72936,0.00018,18.7668]
[1779782556881,32.98,76605.53,0.0,0.7284,0.00018,18.79515]
[1779782556968,32.98,76605.53,0.0,0.7284,0.00018,18.79515]
[1779782563284,32.98,76604.87,0.0,0.7283,0.00018,18.79838]
[1779782569702,32.97,76604.87,0.0,0.72832,0.00018,18.79775]
[1779782569717,32.97,76604.87,0.0,0.72832,0.00018,18.79775]
[1779782576105,32.97,76604.87,0.0,0.72834,0.00018,18.79696]
[1779782576217,32.97,76604.87,0.0,0.72834,0.00018,18.79696]
[1779782582060,32.96,76604.79,0.0,0.72835,0.00018,18.79668]
[1779782584076,32.96,76613.75,0.0,0.72995,0.00018,18.74364]
[1779782586089,32.96,76615.3,0.0,0.73023,0.00018,18.73428]
[1779782588910,32.96,76615.65,0.0,0.73029,0.00018,18.73203]
[1779782590219,32.96,76614.47,0.0,0.73009,0.00018,18.73891]
[1779782592131,32.96,76623.34,0.0,0.73166,0.00018,18.68624]
[1779782595307,32.96,76623.48,0.0,0.73169,0.00018,18.68537]
[1779782595467,32.96,76623.48,0.0,0.73169,0.00018,18.68537]
[1779782604234,32.96,76630.56,0.0,0.73293,0.00018,18.64325]
[1779782604468,32.96,76630.56,0.0,0.73293,0.00018,18.64325]
[1779782610659,32.96,76631.61,0.0,0.73311,0.00018,18.63722]
[1779782614223,32.96,76633.47,0.0,0.73347,0.00018,18.62179]
[1779782614285,32.96,76638.22,0.0,0.7343,0.00018,18.59343]
[1779782617084,32.96,76639.12,0.0,0.73446,0.00018,18.58814]
[1779782617219,32.96,76639.12,0.0,0.73446,0.00018,18.58814]
[1779782622341,32.96,76644.96,0.0,0.73548,0.00018,18.55313]
[1779782623501,32.96,76644.96,0.0,0.73548,0.00018,18.55313]
[1779782623718,32.96,76644.96,0.0,0.73548,0.00018,18.55313]
[1779782629389,32.96,76647.34,0.0,0.7359,0.00017,18.53893]
[1779782629911,32.96,76647.34,0.0,0.7359,0.00017,18.53893]
[1779782630220,32.96,76647.34,0.0,0.7359,0.00017,18.53893]
[1779782635432,32.96,76652.57,0.0,0.73681,0.00017,18.50736]
[1779782636324,32.96,76652.57,0.0,0.73681,0.00017,18.50736]
[1779782636467,32.96,76652.57,0.0,0.73681,0.00017,18.50736]
[1779782642482,32.96,76658.08,0.0,0.73778,0.00017,18.47398]
[1779782642867,32.96,76658.08,0.0,0.73778,0.00017,18.47398]
[1779782642969,32.96,76658.08,0.0,0.73778,0.00017,18.47398]
[1779782649287,32.96,76658.7,0.0,0.73788,0.00017,18.47023]
[1779782650224,32.96,76659.05,0.0,0.73794,0.00017,18.46812]
[1779782655687,32.96,76660.22,0.0,0.73815,0.00017,18.46105]
[1779782655717,32.96,76660.22,0.0,0.73815,0.00017,18.46105]
[1779782661615,32.96,76660.34,0.0,0.73817,0.00017,18.4604]
[1779782662118,32.96,76660.34,0.0,0.73817,0.00017,18.4604]
[1779782662217,32.96,76660.34,0.0,0.73817,0.00017,18.4604]
[1779782667657,32.96,76657.53,0.0,0.73768,0.00017,18.47716]
[1779782671025,32.96,76655.13,0.0,0.73727,0.00017,18.49139]
[1779782674227,32.96,76655.16,0.0,0.73732,0.00017,18.48644]
[1779782674706,32.96,76650.1,0.0,0.73644,0.00017,18.51694]
[1779782677450,32.96,76649.93,0.0,0.73641,0.00017,18.51781]
[1779782677467,32.96,76649.93,0.0,0.73641,0.00017,18.51781]
[1779782682762,32.96,76648.34,0.0,0.73615,0.00017,18.52693]
[1779782683843,32.96,76648.34,0.0,0.73615,0.00017,18.52693]
[1779782683967,32.96,76649.26,0.0,0.73631,0.00017,18.52131]
[1779782690256,32.95,76649.12,0.0,0.7363,0.00017,18.52178]
[1779782694219,32.95,76649.09,0.0,0.7363,0.00017,18.52166]
[1779782696668,32.95,76646.44,0.0,0.73584,0.00018,18.53739]
[1779782696717,32.95,76646.44,0.0,0.73584,0.00018,18.53739]
[1779782700890,32.95,76641.66,0.0,0.73502,0.00018,18.56562]
[1779782703068,32.95,76638.9,0.0,0.73454,0.00018,18.58191]
[1779782703221,32.95,76638.9,0.0,0.73454,0.00018,18.58191]
[1779782709458,32.95,76637.22,0.0,0.73426,0.00018,18.5916]
[1779782710219,32.95,76637.28,0.0,0.73427,0.00018,18.59112]
[1779782715870,32.94,76637.5,0.0,0.73432,0.00018,18.58954]
[1779782715967,32.94,76637.47,0.0,0.73431,0.00018,18.58963]
[1779782721029,32.94,76635.15,0.0,0.73392,0.00018,18.60298]
[1779782722287,32.94,76635.15,0.0,0.73392,0.00018,18.60298]
[1779782722470,32.94,76635.15,0.0,0.73392,0.00018,18.60298]
[1779782727071,32.94,76639.65,0.0,0.73473,0.00018,18.57554]
[1779782728693,32.94,76639.65,0.0,0.73473,0.00018,18.57554]
[1779782730222,32.94,76641.46,0.0,0.73505,0.00018,18.56454]
[1779782736134,32.94,76642.92,0.0,0.73535,0.00018,18.55079]
[1779782737606,32.94,76642.92,0.0,0.73535,0.00018,18.55079]
[1779782737717,32.94,76642.92,0.0,0.73535,0.00018,18.55079]
[1779782743017,32.93,76643.09,0.0,0.7354,0.00018,18.54921]
[1779782744029,32.93,76643.24,0.0,0.73543,0.00018,18.54821]
[1779782744219,32.93,76643.24,0.0,0.73543,0.00018,18.54821]
[1779782750417,32.93,76642.23,0.0,0.73526,0.00018,18.55381]
[1779782754223,32.93,76642.04,0.0,0.73524,0.00018,18.55445]
[1779782756841,32.93,76642.04,0.0,0.73525,0.00018,18.55435]
[1779782756967,32.93,76642.04,0.0,0.73525,0.00018,18.55435]
[1779782760302,32.92,76633.58,0.0,0.73378,0.00018,18.60449]
[1779782763257,32.92,76633.08,0.0,0.7337,0.00018,18.60719]
[1779782763469,32.92,76633.08,0.0,0.7337,0.00018,18.60719]
[1779782769673,32.92,76631.13,0.0,0.73337,0.00018,18.6182]
[1779782770225,32.92,76631.57,0.0,0.73346,0.00018,18.61536]
[1779782776087,32.92,76627.96,0.0,0.73283,0.00018,18.63643]
[1779782776230,32.92,76627.96,0.0,0.73283,0.00018,18.63643]
[1779782781449,32.91,76629.02,0.0,0.73305,0.00018,18.62921]
[1779782782478,32.91,76629.02,0.0,0.73305,0.00018,18.62921]
[1779782782718,32.91,76629.02,0.0,0.73305,0.00018,18.62921]
[1779782788902,32.91,76629.23,0.0,0.7331,0.00018,18.62721]
[1779782790239,32.91,76629.76,0.0,0.7332,0.00018,18.62381]
[1779782795161,32.91,76633.0,0.0,0.73382,0.00018,18.59972]
[1779782795218,32.91,76633.0,0.0,0.73382,0.00018,18.59972]
[1779782796554,32.91,76638.16,0.0,0.73473,0.00018,18.56857]
[1779782801588,32.9,76638.4,0.0,0.73479,0.00018,18.56656]
[1779782803767,32.9,76638.03,0.0,0.73473,0.00018,18.5687]
[1779782803967,32.9,76638.03,0.0,0.73473,0.00018,18.5687]
[1779782809739,32.9,76637.1,0.0,0.73458,0.00018,18.57367]
[1779782810244,32.9,76638.0,0.0,0.73474,0.00018,18.56806]
[1779782815372,32.9,76641.15,0.0,0.73531,0.00018,18.54869]
[1779782815467,32.9,76641.15,0.0,0.73531,0.00018,18.54869]
[1779782818708,32.9,76635.16,0.0,0.73426,0.00018,18.58441]
[1779782820866,32.9,76635.13,0.0,0.73426,0.00018,18.58449]
[1779782820967,32.9,76635.13,0.0,0.73426,0.00018,18.58449]
[1779782825757,32.89,76639.58,0.0,0.73506,0.00018,18.55736]
[1779782826229,32.89,76639.58,0.0,0.73506,0.00018,18.55736]
[1779782828228,32.89,76641.17,0.0,0.73534,0.00018,18.54773]
[1779782831560,32.89,76641.08,0.0,0.73532,0.00018,18.54824]
[1779782831718,32.89,76641.08,0.0,0.73532,0.00018,18.54824]
[1779782833813,32.89,76645.31,0.0,0.73606,0.00018,18.52272]
[1779782836613,32.89,76647.16,0.0,0.73639,0.00018,18.51157]
[1779782836719,32.89,76647.16,0.0,0.73639,0.00018,18.51157]
[1779782841669,32.89,76649.31,0.0,0.73676,0.00018,18.49867]
[1779782844222,32.89,76649.77,0.0,0.73685,0.00018,18.49577]
[1779782846717,32.89,76649.81,0.0,0.73685,0.00018,18.49556]
[1779782846970,32.89,76649.81,0.0,0.73685,0.00018,18.49556]
[1779782847911,32.89,76641.92,0.0,0.73547,0.00018,18.54317]
[1779782851773,32.89,76639.4,0.0,0.73504,0.00018,18.55801]
[1779782851968,32.89,76639.4,0.0,0.73504,0.00018,18.55801]
[1779782856815,32.89,76640.98,0.0,0.73537,0.00018,18.54336]
[1779782858225,32.89,76640.78,0.0,0.73534,0.00018,18.54443]
[1779782858988,32.89,76635.29,0.0,0.73438,0.00018,18.57722]
[1779782861870,32.89,76636.76,0.0,0.73464,0.00018,18.5682]
[1779782861969,32.89,76636.76,0.0,0.73464,0.00018,18.5682]
[1779782867045,32.88,76638.84,0.0,0.73502,0.00018,18.55519]
[1779782869414,32.88,76638.9,0.0,0.73504,0.00018,18.55468]
[1779782869468,32.88,76638.9,0.0,0.73504,0.00018,18.55468]
[1779782874453,32.88,76639.2,0.0,0.73511,0.00018,18.55224]
[1779782878222,32.88,76637.52,0.0,0.73482,0.00018,18.56197]
[1779782879503,32.88,76637.78,0.0,0.73487,0.00018,18.56028]
[1779782879722,32.88,76637.78,0.0,0.73487,0.00018,18.56028]
[1779782884532,32.87,76636.56,0.0,0.73467,0.00018,18.56694]
[1779782884717,32.87,76636.56,0.0,0.73467,0.00018,18.56694]
[1779782889575,32.87,76636.53,0.0,0.73469,0.00018,18.5664]
[1779782890223,32.87,76636.45,0.0,0.73468,0.00018,18.56674]
[1779782894619,32.87,76636.43,0.0,0.73469,0.00018,18.56627]
[1779782894719,32.87,76636.43,0.0,0.73469,0.00018,18.56627]
[1779782899679,32.86,76636.05,0.0,0.73465,0.00018,18.56782]
[1779782899718,32.86,76636.05,0.0,0.73465,0.00018,18.56782]
[1779782904709,32.86,76633.72,0.0,0.73426,0.00018,18.58105]
[1779782908220,32.86,76634.91,0.0,0.73449,0.00018,18.57324]
[1779782909756,32.86,76635.02,0.0,0.73451,0.00018,18.57242]
[1779782909967,32.86,76635.02,0.0,0.73451,0.00018,18.57242]
[1779782914793,32.85,76638.37,0.0,0.73516,0.00018,18.54705]
[1779782914968,32.85,76638.37,0.0,0.73516,0.00018,18.54705]
[1779782919852,32.85,76636.94,0.0,0.73492,0.00018,18.55491]
[1779782920222,32.85,76636.9,0.0,0.73493,0.00018,18.55485]
[1779782924890,32.85,76637.22,0.0,0.73499,0.00018,18.55263]
[1779782924967,32.85,76637.22,0.0,0.73499,0.00018,18.55263]
[1779782929947,32.84,76638.46,0.0,0.73523,0.00018,18.54429]
[1779782929967,32.84,76638.46,0.0,0.73523,0.00018,18.54429]
[1779782935521,32.84,76639.63,0.0,0.73547,0.00018,18.53629]
[1779782937495,32.84,76639.73,0.0,0.73549,0.00018,18.53555]
[1779782940220,32.84,76639.24,0.0,0.73541,0.00018,18.53824]
[1779782941562,32.83,76645.62,0.0,0.73654,0.00018,18.4993]
[1779782942557,32.83,76645.62,0.0,0.73654,0.00018,18.4993]
[1779782942718,32.83,76645.62,0.0,0.73654,0.00018,18.4993]
[1779782947581,32.83,76649.42,0.0,0.73722,0.00018,18.47588]
[1779782947717,32.83,76649.42,0.0,0.73722,0.00018,18.47588]
[1779782952636,32.83,76649.98,0.0,0.73733,0.00018,18.47205]
[1779782954221,32.83,76650.35,0.0,0.7374,0.00018,18.46959]
[1779782957831,32.83,76649.36,0.0,0.73724,0.00018,18.47519]
[1779782957969,32.83,76649.36,0.0,0.73724,0.00018,18.47519]
[1779782962873,32.82,76650.14,0.0,0.7374,0.00018,18.46967]
[1779782962967,32.82,76650.14,0.0,0.7374,0.00018,18.46967]
[1779782967916,32.82,76650.24,0.0,0.73744,0.00018,18.46809]
[1779782970220,32.82,76653.51,0.0,0.73804,0.00018,18.44731]
[1779782972879,32.81,76659.64,0.0,0.73916,0.00017,18.40509]
[1779782973111,32.81,76659.64,0.0,0.73916,0.00017,18.40509]
[1779782973220,32.81,76661.94,0.0,0.73957,0.00017,18.39068]
[1779782976816,32.81,76667.18,0.0,0.7405,0.00017,18.35799]
[1779782978149,32.81,76667.18,0.0,0.7405,0.00017,18.35799]
[1779782978227,32.81,76667.81,0.0,0.74062,0.00017,18.35392]
[1779782980844,32.81,76658.42,0.0,0.73899,0.00017,18.4108]
[1779782983207,32.8,76662.91,0.0,0.73979,0.00017,18.38292]
[1779782984220,32.8,76665.56,0.0,0.74026,0.00017,18.36648]
[1779782988261,32.8,76667.66,0.0,0.74064,0.00017,18.35284]
[1779782988467,32.8,76667.66,0.0,0.74064,0.00017,18.35284]
[1779782991922,32.8,76675.54,0.0,0.74204,0.00017,18.30353]
[1779782993296,32.79,76674.43,0.0,0.74185,0.00017,18.31016]
[1779782993467,32.79,76674.43,0.0,0.74185,0.00017,18.31016]
[1779782998971,32.79,76673.78,0.0,0.74177,0.00017,18.3129]
[1779783001410,32.79,76674.4,0.0,0.74189,0.00017,18.30865]
[1779783004219,32.79,76674.55,0.0,0.74193,0.00017,18.3073]
[1779783006456,32.78,76674.6,0.0,0.74196,0.00017,18.30633]
[1779783006467,32.78,76674.6,0.0,0.74196,0.00017,18.30633]
[1779783011496,32.78,76671.12,0.0,0.74139,0.00017,18.32655]
[1779783011717,32.78,76671.12,0.0,0.74139,0.00017,18.32655]
[1779783016539,32.77,76671.51,0.0,0.74149,0.00017,18.32292]
[1779783018220,32.77,76671.43,0.0,0.74148,0.00017,18.32317]
[1779783021585,32.77,76671.15,0.0,0.74146,0.00017,18.32392]
[1779783021717,32.77,76671.15,0.0,0.74146,0.00017,18.32392]
[1779783026643,32.76,76672.17,0.0,0.74165,0.00017,18.31706]
[1779783026717,32.76,76672.17,0.0,0.74165,0.00017,18.31706]
[1779783031675,32.76,76671.84,0.0,0.74166,0.00017,18.31346]
[1779783034217,32.76,76671.7,0.0,0.74164,0.00017,18.31399]
[1779783036775,32.76,76672.35,0.0,0.74177,0.00017,18.30949]
[1779783036967,32.76,76672.35,0.0,0.74177,0.00017,18.30949]
[1779783041791,32.76,76672.5,0.0,0.7418,0.00017,18.30861]
[1779783041967,32.76,76672.5,0.0,0.7418,0.00017,18.30861]
[1779783046828,32.76,76672.86,0.0,0.74186,0.00017,18.3064]
[1779783048221,32.76,76672.93,0.0,0.74187,0.00017,18.30603]
[1779783051897,32.76,76672.97,0.0,0.74187,0.00017,18.30582]
[1779783051967,32.76,76672.97,0.0,0.74187,0.00017,18.30582]
[1779783056930,32.76,76673.65,0.0,0.742,0.00017,18.30151]
[1779783056968,32.76,76673.65,0.0,0.742,0.00017,18.30151]
[1779783062421,32.75,76682.16,0.0,0.74349,0.00017,18.24822]
[1779783064875,32.75,76682.5,0.0,0.74356,0.00017,18.24599]
[1779783066220,32.75,76683.22,0.0,0.74369,0.00017,18.2413]
[1779783069930,32.75,76685.72,0.0,0.74413,0.00017,18.22537]
[1779783069967,32.75,76685.72,0.0,0.74413,0.00017,18.22537]
[1779783073499,32.75,76691.15,0.0,0.74508,0.00017,18.1913]
[1779783075010,32.75,76691.15,0.0,0.74508,0.00017,18.1913]
[1779783075217,32.75,76691.15,0.0,0.74508,0.00017,18.1913]
[1779783076521,32.75,76697.03,0.0,0.7461,0.00017,18.15444]
[1779783080019,32.75,76697.92,0.0,0.74626,0.00017,18.14881]
[1779783080221,32.75,76697.92,0.0,0.74626,0.00017,18.14881]
[1779783082566,32.75,76702.32,0.0,0.74702,0.00017,18.12118]
[1779783085059,32.75,76703.08,0.0,0.74715,0.00017,18.11632]
[1779783085219,32.75,76703.08,0.0,0.74715,0.00017,18.11632]
[1779783090100,32.74,76703.04,0.0,0.74716,0.00017,18.11606]
[1779783090219,32.74,76703.04,0.0,0.74716,0.00017,18.11606]
[1779783093643,32.74,76709.14,0.0,0.74827,0.00017,18.07258]
[1779783095160,32.74,76709.14,0.0,0.74827,0.00017,18.07258]
[1779783098226,32.74,76710.07,0.0,0.74844,0.00017,18.06632]
[1779783100204,32.74,76712.75,0.0,0.7489,0.00017,18.04919]
[1779783100220,32.74,76712.75,0.0,0.7489,0.00017,18.04919]
[1779783105255,32.73,76715.83,0.0,0.74945,0.00017,18.0292]
[1779783105468,32.73,76715.57,0.0,0.74941,0.00017,18.03064]
[1779783110287,32.73,76715.18,0.0,0.74935,0.00017,18.0328]
[1779783114217,32.73,76715.63,0.0,0.74943,0.00017,18.02975]
[1779783115344,32.73,76714.88,0.0,0.74931,0.00017,18.03407]
[1779783115467,32.73,76714.71,0.0,0.74929,0.00017,18.03503]
[1779783117811,32.73,76718.9,0.0,0.75001,0.00017,18.00839]
[1779783120382,32.73,76718.83,0.0,0.75,0.00017,18.00873]
[1779783120467,32.73,76718.83,0.0,0.75,0.00017,18.00873]
[1779783125439,32.73,76721.76,0.0,0.75052,0.00017,17.98972]
[1779783128217,32.73,76722.88,0.0,0.75071,0.00017,17.98249]
[1779783131913,32.72,76717.26,0.0,0.74976,0.00017,18.01771]
[1779783132992,32.72,76717.26,0.0,0.74976,0.00017,18.01771]
[1779783133218,32.72,76717.26,0.0,0.74976,0.00017,18.01771]
[1779783138032,32.72,76719.76,0.0,0.7502,0.00017,18.00149]
[1779783138218,32.72,76719.76,0.0,0.7502,0.00017,18.00149]
[1779783143071,32.72,76719.66,0.0,0.75019,0.00017,18.00166]
[1779783144219,32.72,76719.66,0.0,0.75019,0.00017,18.00158]
[1779783148145,32.72,76719.36,0.0,0.75015,0.00017,18.00317]
[1779783148222,32.72,76719.36,0.0,0.75015,0.00017,18.00317]
[1779783153204,32.72,76720.45,0.0,0.75038,0.00017,17.99138]
[1779783153217,32.72,76720.45,0.0,0.75038,0.00017,17.99138]
[1779783158252,32.72,76721.24,0.0,0.75053,0.00017,17.98608]
[1779783160223,32.72,76722.95,0.0,0.75083,0.00017,17.97506]
[1779783163300,32.71,76724.81,0.0,0.75115,0.00017,17.96312]
[1779783163468,32.71,76724.73,0.0,0.75114,0.00017,17.96358]
[1779783168332,32.71,76725.04,0.0,0.75119,0.00017,17.96153]
[1779783168467,32.71,76725.3,0.0,0.75124,0.00017,17.95974]
[1779783173386,32.71,76725.26,0.0,0.75124,0.00017,17.95981]
[1779783174220,32.71,76725.26,0.0,0.75124,0.00017,17.95981]
[1779783178430,32.71,76725.77,0.0,0.75133,0.00017,17.95641]
[1779783178467,32.71,76725.77,0.0,0.75133,0.00017,17.95626]
[1779783183488,32.71,76726.65,0.0,0.75149,0.00017,17.95053]
[1779783183717,32.71,76726.65,0.0,0.75149,0.00017,17.95053]
[1779783188306,32.71,76731.39,0.0,0.7523,0.00017,17.9201]
[1779783188548,32.71,76731.39,0.0,0.7523,0.00017,17.9201]
[1779783190221,32.71,76731.67,0.0,0.75236,0.00017,17.9182]
[1779783194348,32.71,76725.98,0.0,0.7514,0.00017,17.95375]
[1779783196400,32.71,76726.38,0.0,0.75147,0.00017,17.95107]
[1779783196467,32.71,76725.67,0.0,0.75135,0.00017,17.95543]
[1779783201397,32.7,76720.72,0.0,0.75053,0.00017,17.98603]
[1779783201462,32.7,76720.72,0.0,0.75053,0.00017,17.98603]
[1779783201468,32.7,76720.72,0.0,0.75053,0.00017,17.98603]
[1779783206498,32.7,76719.97,0.0,0.75042,0.00017,17.98991]
[1779783208225,32.7,76719.9,0.0,0.75041,0.00017,17.99018]
[1779783211525,32.7,76720.22,0.0,0.75052,0.00017,17.98298]
[1779783211718,32.7,76720.22,0.0,0.75052,0.00017,17.98298]
[1779783216570,32.69,76720.38,0.0,0.75056,0.00017,17.9814]
[1779783216717,32.69,76720.38,0.0,0.75056,0.00017,17.9814]
[1779783221620,32.69,76719.54,0.0,0.75044,0.00017,17.986]
[1779783222220,32.69,76719.54,0.0,0.75044,0.00017,17.986]
[1779783226662,32.69,76719.4,0.0,0.75043,0.00017,17.98616]
[1779783226717,32.69,76719.4,0.0,0.75043,0.00017,17.98616]
[1779783231700,32.69,76719.46,0.0,0.75046,0.00017,17.98524]
[1779783231717,32.69,76719.46,0.0,0.75046,0.00017,17.98524]
[1779783235885,32.68,76719.06,0.0,0.7504,0.00017,17.98714]
[1779783235936,32.68,76719.06,0.0,0.7504,0.00017,17.98714]
[1779783235970,32.68,76719.06,0.0,0.7504,0.00017,17.98714]
[1779783236038,32.68,76718.87,0.0,0.75038,0.00017,17.98822]
[1779783236750,32.68,76718.87,0.0,0.75038,0.00017,17.98822]
[1779783239109,32.68,76717.83,0.0,0.7502,0.00017,17.99455]
[1779783239115,32.68,76717.83,0.0,0.7502,0.00017,17.99455]
[1779783239148,32.68,76717.83,0.0,0.7502,0.00017,17.99455]
[1779783239192,32.68,76717.83,0.0,0.7502,0.00017,17.99455]
[1779783239230,32.68,76717.83,0.0,0.7502,0.00017,17.99455]
[1779783239325,32.68,76714.9,0.0,0.7497,0.00017,18.013]
[1779783240222,32.68,76714.9,0.0,0.7497,0.00017,18.013]
[1779783240469,32.68,76714.9,0.0,0.7497,0.00017,18.013]
[1779783241799,32.68,76712.01,0.0,0.74921,0.00017,18.03118]
[1779783241969,32.68,76712.01,0.0,0.74921,0.00017,18.03118]
[1779783246840,32.68,76712.05,0.0,0.74922,0.00017,18.0306]
[1779783246941,32.68,76706.32,0.0,0.74824,0.00017,18.06665]
[1779783247704,32.68,76706.32,0.0,0.74824,0.00017,18.06665]
[1779783247710,32.68,76706.32,0.0,0.74824,0.00017,18.06665]
[1779783247722,32.68,76706.32,0.0,0.74824,0.00017,18.06665]
[1779783247724,32.68,76706.32,0.0,0.74824,0.00017,18.06665]
[1779783247805,32.68,76704.28,0.0,0.74789,0.00017,18.07938]
[1779783251027,32.68,76704.37,0.0,0.74791,0.00017,18.0787]
[1779783251899,32.68,76704.3,0.0,0.7479,0.00017,18.0789]
[1779783251967,32.68,76704.3,0.0,0.7479,0.00017,18.0789]
[1779783254219,32.68,76704.3,0.0,0.74791,0.00017,18.07878]
[1779783254320,32.67,76704.3,0.0,0.74792,0.00017,18.07841]
[1779783256776,32.67,76704.26,0.0,0.74791,0.00017,18.07866]
[1779783256976,32.67,76704.26,0.0,0.74791,0.00017,18.07866]
[1779783264178,32.67,76705.51,0.0,0.74813,0.00017,18.07045]
[1779783264226,32.67,76705.51,0.0,0.74813,0.00017,18.07045]
[1779783264898,32.67,76705.51,0.0,0.74815,0.00017,18.0697]
[1779783264949,32.67,76705.51,0.0,0.74815,0.00017,18.0697]
[1779783264971,32.67,76705.51,0.0,0.74815,0.00017,18.0697]
[1779783265051,32.67,76705.26,0.0,0.74811,0.00017,18.07128]
[1779783269073,32.67,76703.81,0.0,0.74787,0.00017,18.08009]
[1779783269218,32.67,76703.81,0.0,0.74787,0.00017,18.08009]
[1779783273967,32.67,76703.68,0.0,0.74785,0.00017,18.0806]
[1779783276226,32.67,76703.68,0.0,0.7479,0.00017,18.0758]
[1779783277314,32.67,76703.7,0.0,0.74791,0.00017,18.0754]
[1779783277366,32.67,76703.7,0.0,0.74791,0.00017,18.0754]
[1779783277467,32.67,76703.7,0.0,0.74791,0.00017,18.0754]
[1779783277502,32.66,76703.7,0.0,0.74791,0.00017,18.07531]
[1779783278863,32.66,76703.7,0.0,0.74791,0.00017,18.07531]
[1779783278967,32.66,76703.7,0.0,0.74791,0.00017,18.07531]
[1779783280281,32.66,76703.7,0.0,0.74791,0.00017,18.07522]
[1779783283594,32.66,76702.92,0.0,0.74778,0.00017,18.07987]
[1779783284225,32.66,76702.92,0.0,0.74778,0.00017,18.07987]
[1779783284264,32.66,76703.21,0.0,0.74784,0.00017,18.07781]
[1779783288347,32.66,76703.23,0.0,0.74785,0.00017,18.0776]
[1779783288467,32.66,76703.23,0.0,0.74785,0.00017,18.0776]
[1779783290439,32.66,76702.92,0.0,0.7478,0.00017,18.07932]
[1779783290470,32.66,76702.92,0.0,0.7478,0.00017,18.07932]
[1779783290540,32.66,76702.9,0.0,0.7478,0.00017,18.07928]
[1779783291901,32.66,76703.2,0.0,0.74785,0.00017,18.07739]
[1779783291953,32.66,76703.2,0.0,0.74785,0.00017,18.07739]
[1779783291969,32.66,76703.2,0.0,0.74785,0.00017,18.07739]
[1779783293093,32.66,76703.2,0.0,0.74785,0.00017,18.07731]
[1779783293218,32.66,76703.2,0.0,0.74785,0.00017,18.07731]
[1779783296155,32.66,76703.22,0.0,0.74786,0.00017,18.07703]
[1779783297829,32.66,76702.28,0.0,0.74771,0.00017,18.0827]
[1779783297972,32.66,76702.28,0.0,0.74771,0.00017,18.0827]
[1779783298230,32.66,76702.28,0.0,0.74771,0.00017,18.0827]
[1779783298233,32.66,76702.4,0.0,0.74773,0.00017,18.08178]
[1779783302434,32.66,76702.74,0.0,0.74779,0.00017,18.07947]
[1779783302543,32.66,76702.74,0.0,0.74779,0.00017,18.07947]
[1779783302595,32.66,76703.41,0.0,0.74791,0.00017,18.07508]
[1779783302725,32.66,76703.41,0.0,0.74791,0.00017,18.07508]
[1779783304478,32.66,76702.91,0.0,0.74783,0.00017,18.07823]
[1779783304592,32.66,76702.81,0.0,0.74781,0.00017,18.07878]
[1779783304733,32.66,76702.81,0.0,0.74781,0.00017,18.07878]
[1779783305124,32.66,76702.26,0.0,0.74772,0.00017,18.08216]
[1779783305966,32.66,76702.26,0.0,0.74772,0.00017,18.08216]
[1779783306018,32.66,76702.26,0.0,0.74772,0.00017,18.08216]
[1779783306232,32.66,76702.26,0.0,0.74772,0.00017,18.08216]
[1779783307046,32.65,76700.21,0.0,0.74737,0.00017,18.09488]
[1779783307220,32.65,76700.21,0.0,0.74737,0.00017,18.09488]
[1779783311614,32.65,76699.19,0.0,0.7472,0.00017,18.10108]
[1779783311719,32.65,76699.19,0.0,0.7472,0.00017,18.10108]
[1779783313876,32.65,76699.67,0.0,0.7473,0.00017,18.09752]
[1779783313928,32.65,76699.67,0.0,0.7473,0.00017,18.09752]
[1779783313969,32.65,76699.67,0.0,0.7473,0.00017,18.09752]
[1779783314234,32.65,76699.67,0.0,0.7473,0.00017,18.09752]
[1779783314277,32.65,76699.67,0.0,0.7473,0.00017,18.09752]
[1779783314473,32.65,76699.67,0.0,0.7473,0.00017,18.09752]
[1779783314527,32.65,76699.99,0.0,0.74736,0.00017,18.0954]
[1779783316195,32.65,76699.99,0.0,0.74736,0.00017,18.0954]
[1779783316227,32.65,76699.99,0.0,0.74736,0.00017,18.0954]
[1779783320796,32.65,76700.01,0.0,0.74738,0.00017,18.09464]
[1779783320967,32.65,76700.01,0.0,0.74738,0.00017,18.09464]
[1779783322492,32.65,76700.06,0.0,0.74739,0.00017,18.09422]
[1779783322544,32.65,76700.06,0.0,0.74739,0.00017,18.09422]
[1779783322718,32.65,76700.05,0.0,0.74739,0.00017,18.09417]
[1779783323250,32.65,76699.95,0.0,0.74737,0.00017,18.0947]
[1779783327754,32.65,76700.85,0.0,0.74754,0.00017,18.08861]
[1779783327967,32.65,76700.85,0.0,0.74754,0.00017,18.08861]
[1779783328637,32.64,76700.94,0.0,0.74756,0.00017,18.08794]
[1779783328665,32.64,76700.94,0.0,0.74756,0.00017,18.08794]
[1779783328718,32.64,76700.94,0.0,0.74756,0.00017,18.08794]
[1779783329292,32.64,76703.32,0.0,0.74797,0.00017,18.07286]
[1779783332210,32.64,76701.25,0.0,0.74766,0.00017,18.08121]
[1779783332222,32.64,76701.25,0.0,0.74766,0.00017,18.08121]
[1779783336483,32.64,76700.61,0.0,0.74755,0.00017,18.08485]
[1779783337438,32.64,76700.71,0.0,0.74757,0.00017,18.08412]
[1779783337451,32.64,76700.71,0.0,0.74757,0.00017,18.08412]
[1779783337469,32.64,76700.71,0.0,0.74757,0.00017,18.08412]
[1779783337539,32.64,76700.53,0.0,0.74755,0.00017,18.08516]
[1779783340226,32.64,76700.18,0.0,0.74749,0.00017,18.08717]
[1779783345404,32.61,76699.7,0.0,0.74757,0.00017,18.08409]
[1779783346411,32.61,76691.7,0.0,0.74623,0.00017,18.13245]
[1779783346849,32.61,76691.7,0.0,0.74623,0.00017,18.13245]
[1779783346973,32.61,76691.7,0.0,0.74623,0.00017,18.13245]
[1779783347357,32.61,76691.7,0.0,0.74623,0.00017,18.13245]
[1779783347527,32.61,76691.7,0.0,0.74623,0.00017,18.13245]
[1779783347579,32.61,76691.7,0.0,0.74623,0.00017,18.13245]
[1779783347571,32.61,76684.11,0.0,0.74492,0.00017,18.17968]
[1779783347723,32.61,76684.11,0.0,0.74492,0.00017,18.17968]
[1779783348425,32.6,76683.58,0.0,0.74484,0.00017,18.18264]
[1779783349359,32.6,76683.58,0.0,0.74484,0.00017,18.18264]
[1779783349469,32.6,76683.58,0.0,0.74484,0.00017,18.18264]
[1779783352454,32.58,76673.28,0.0,0.74316,0.00017,18.2424]
[1779783353642,32.58,76672.1,0.0,0.74296,0.00017,18.24949]
[1779783353723,32.58,76672.1,0.0,0.74296,0.00017,18.24949]
[1779783356482,32.58,76665.21,0.0,0.74178,0.00018,18.29144]
[1779783357488,32.57,76660.62,0.0,0.74106,0.00018,18.31681]
[1779783357839,32.57,76660.62,0.0,0.74106,0.00018,18.31681]
[1779783357921,32.57,76660.62,0.0,0.74106,0.00018,18.31681]
[1779783357972,32.57,76660.62,0.0,0.74106,0.00018,18.31681]
[1779783362692,32.49,76657.13,0.0,0.74089,0.00018,18.32214]
[1779783362714,32.49,76657.13,0.0,0.74089,0.00018,18.32214]
[1779783362721,32.49,76657.13,0.0,0.74089,0.00018,18.32214]
[1779783366225,32.48,76658.73,0.0,0.74127,0.00018,18.30872]
[1779783367959,32.48,76656.4,0.0,0.74088,0.00018,18.32226]
[1779783371573,32.43,76653.61,0.0,0.74065,0.00018,18.33013]
[1779783371616,32.43,76653.61,0.0,0.74065,0.00018,18.33013]
[1779783371718,32.43,76653.72,0.0,0.74068,0.00018,18.32914]
[1779783372596,32.43,76643.92,0.0,0.73895,0.00018,18.3896]
[1779783374609,32.41,76643.07,0.0,0.73895,0.00018,18.38937]
[1779783379645,32.35,76645.08,0.0,0.73966,0.00018,18.36426]
[1779783380728,32.35,76645.08,0.0,0.73966,0.00018,18.36426]
[1779783380781,32.35,76645.08,0.0,0.73966,0.00018,18.36426]
[1779783381659,32.34,76651.34,0.0,0.74086,0.00018,18.32197]
[1779783384240,32.33,76653.09,0.0,0.74117,0.00018,18.3108]
[1779783386499,32.33,76653.31,0.0,0.74123,0.00018,18.30893]
[1779783386551,32.33,76653.31,0.0,0.74123,0.00018,18.30893]
[1779783386721,32.33,76653.1,0.0,0.7412,0.00018,18.30975]
[1779783392737,32.32,76653.29,0.0,0.74131,0.00018,18.30263]
[1779783395009,32.32,76653.22,0.0,0.74131,0.00018,18.30283]
[1779783395251,32.32,76653.22,0.0,0.74131,0.00018,18.30283]
[1779783395574,32.32,76646.42,0.0,0.74011,0.00018,18.34477]
[1779783396228,32.32,76646.42,0.0,0.74011,0.00018,18.34477]
[1779783396277,32.32,76642.16,0.0,0.73936,0.00018,18.37101]
[1779783401802,32.32,76643.61,0.0,0.73965,0.00018,18.36096]
[1779783405059,32.31,76643.52,0.0,0.73964,0.00018,18.36111]
[1779783408852,32.31,76641.67,0.0,0.73934,0.00018,18.37161]
[1779783414894,32.29,76640.48,0.0,0.73927,0.00018,18.3741]
[1779783419928,32.28,76641.28,0.0,0.73944,0.00018,18.36807]
[1779783420936,32.28,76643.5,0.0,0.73984,0.00018,18.35405]
[1779783421944,32.28,76645.2,0.0,0.74015,0.00018,18.34328]
[1779783422951,32.28,76648.63,0.0,0.74076,0.00018,18.32171]
[1779783424965,32.28,76650.35,0.0,0.74107,0.00018,18.31065]
[1779783431223,32.28,76650.85,0.0,0.74118,0.00018,18.30692]
[1779783437049,32.27,76651.82,0.0,0.74142,0.00018,18.29839]
[1779783442083,32.26,76652.17,0.0,0.74152,0.00018,18.29459]
[1779783447119,32.25,76655.45,0.0,0.74215,0.00018,18.27248]
[1779783452154,32.25,76656.97,0.0,0.74249,0.00018,18.25703]
[1779783454168,32.24,76659.5,0.0,0.74295,0.00018,18.24057]
[1779783458196,32.24,76663.24,0.0,0.74364,0.00018,18.21598]
[1779783463231,32.23,76663.79,0.0,0.74377,0.00018,18.21129]
[1779783468266,32.23,76664.12,0.0,0.74386,0.00018,18.20799]
[1779783470280,32.23,76659.2,0.0,0.74301,0.00018,18.23851]
[1779783475315,32.22,76659.08,0.0,0.74303,0.00018,18.23765]
[1779783480349,32.21,76659.99,0.0,0.74323,0.00018,18.23059]
[1779783482364,32.21,76665.11,0.0,0.74415,0.00018,18.19777]
[1779783483371,32.21,76669.27,0.0,0.74489,0.00018,18.17121]
[1779783488405,32.2,76669.76,0.0,0.745,0.00018,18.16691]
[1779783491607,32.2,76669.58,0.0,0.74499,0.00018,18.16749]
[1779783491683,32.2,76672.96,0.0,0.74559,0.00018,18.14577]
[1779783492434,32.2,76677.1,0.0,0.74633,0.00018,18.1192]
[1779783493441,32.2,76678.63,0.0,0.7466,0.00018,18.10922]
[1779783497468,32.19,76677.2,0.0,0.74638,0.00018,18.11735]
[1779783500490,32.19,76682.99,0.0,0.74741,0.00018,18.07972]
[1779783501497,32.19,76686.96,0.0,0.74812,0.00018,18.05414]
[1779783506532,32.19,76687.46,0.0,0.74823,0.00018,18.04987]
[1779783511567,32.18,76685.61,0.0,0.74797,0.00018,18.05612]
[1779783514588,32.18,76687.19,0.0,0.74826,0.00018,18.04543]
[1779783519623,32.18,76687.99,0.0,0.74843,0.00018,18.0394]
[1779783525665,32.17,76687.63,0.0,0.74839,0.00018,18.04064]
[1779783530700,32.17,76687.57,0.0,0.74841,0.00018,18.03992]
[1779783536742,32.16,76688.15,0.0,0.74856,0.00018,18.03456]
[1779783540770,32.16,76691.72,0.0,0.74921,0.00017,18.01071]
[1779783545804,32.15,76691.18,0.0,0.74913,0.00017,18.01341]
[1779783551846,32.15,76692.59,0.0,0.74941,0.00017,18.00302]
[1779783552854,32.15,76693.82,0.0,0.74963,0.00017,17.99498]
[1779783556882,32.14,76695.72,0.0,0.74998,0.00017,17.98209]
[1779783557889,32.14,76697.46,0.0,0.75029,0.00017,17.97068]
[1779783558896,32.14,76699.49,0.0,0.75065,0.00017,17.9574]
[1779783564944,32.14,76701.96,0.0,0.75112,0.00017,17.94017]
[1779783569979,32.13,76703.34,0.0,0.75139,0.00017,17.92996]
[1779783577030,32.12,76701.92,0.0,0.75122,0.00017,17.93291]
[1779783582066,32.12,76701.26,0.0,0.75114,0.00017,17.93596]
[1779783591129,32.11,76701.36,0.0,0.75121,0.00017,17.93317]
[1779783592136,32.11,76702.34,0.0,0.75139,0.00017,17.9266]
[1779783600192,32.1,76702.94,0.0,0.75154,0.00017,17.92095]
[1779783605227,32.1,76702.91,0.0,0.75157,0.00017,17.91999]
[1779783610262,32.09,76702.74,0.0,0.75157,0.00017,17.91991]
[1779783622348,32.08,76702.78,0.0,0.75165,0.00017,17.91677]
[1779783630404,32.07,76702.82,0.0,0.75171,0.00017,17.91455]
[1779783639467,32.06,76705.19,0.0,0.75224,0.00017,17.89155]
[1779783640474,32.06,76703.0,0.0,0.75186,0.00017,17.90542]
[1779783644501,32.05,76701.5,0.0,0.75164,0.00017,17.91352]
[1779783651551,32.04,76701.61,0.0,0.75172,0.00017,17.91049]
[1779783654572,32.04,76702.78,0.0,0.75195,0.00017,17.90204]
[1779783657816,32.04,76701.06,0.0,0.75167,0.00017,17.91259]
[1779783658600,32.04,76700.1,0.0,0.7515,0.00017,17.9186]
[1779783661621,32.04,76697.91,0.0,0.75114,0.00017,17.93214]
[1779783666656,32.03,76697.51,0.0,0.7511,0.00017,17.93359]
[1779783680754,32.02,76697.33,0.0,0.75115,0.00018,17.93163]
[1779783689817,32.01,76697.6,0.0,0.75122,0.00018,17.92887]
[1779783690831,32.01,76695.88,0.0,0.75092,0.00018,17.93991]
[1779783691838,32.01,76690.23,0.0,0.74997,0.00018,17.97192]
[1779783697881,32.01,76691.16,0.0,0.75014,0.00018,17.96567]
[1779783702916,32.01,76691.44,0.0,0.75019,0.00018,17.96367]
[1779783707951,32.01,76692.78,0.0,0.75043,0.00018,17.95479]
[1779783708958,32.01,76693.91,0.0,0.75063,0.00018,17.94744]
[1779783711979,32.01,76694.88,0.0,0.7508,0.00018,17.94107]
[1779783717015,32.01,76695.39,0.0,0.7509,0.00018,17.93749]
[1779783722051,32.01,76695.39,0.0,0.75091,0.00018,17.93714]
[1779783727085,32.01,76695.39,0.0,0.75091,0.00018,17.93697]
[1779783737155,32.01,76695.39,0.0,0.75093,0.00018,17.93643]
[1779783743196,32.0,76695.22,0.0,0.75092,0.00018,17.93661]
[1779783751253,32.0,76695.39,0.0,0.75102,0.00018,17.9299]
[1779783760316,31.99,76695.37,0.0,0.75105,0.00018,17.9288]
[1779783763337,31.99,76698.46,0.0,0.7516,0.00018,17.90834]
[1779783765351,31.99,76699.64,0.0,0.75181,0.00017,17.90045]
[1779783767365,31.99,76698.44,0.0,0.75161,0.00018,17.90803]
[1779783772400,31.99,76697.74,0.0,0.7515,0.00018,17.912]
[1779783779449,31.98,76697.74,0.0,0.75152,0.00018,17.91117]
[1779783785490,31.98,76697.95,0.0,0.75158,0.00018,17.90902]
[1779783791533,31.98,76698.02,0.0,0.75161,0.00018,17.9078]
[1779783796568,31.97,76698.09,0.0,0.75164,0.00018,17.90657]
[1779783801603,31.97,76700.28,0.0,0.75205,0.00018,17.89147]
[1779783807645,31.97,76697.99,0.0,0.75167,0.00018,17.90528]
[1779783812680,31.96,76697.95,0.0,0.75173,0.00018,17.90018]
[1779783817715,31.96,76697.98,0.0,0.75175,0.00018,17.89921]
[1779783821743,31.96,76698.93,0.0,0.75193,0.00018,17.89243]
[1779783827785,31.95,76699.14,0.0,0.75199,0.00018,17.89021]
[1779783837854,31.95,76699.14,0.0,0.75203,0.00018,17.88888]
[1779783839869,31.95,76701.68,0.0,0.75248,0.00017,17.87208]
[1779783840876,31.95,76704.25,0.0,0.75293,0.00017,17.85522]
[1779783843896,31.95,76705.28,0.0,0.75312,0.00017,17.84823]
[1779783845911,31.95,76711.65,0.0,0.75423,0.00017,17.80642]
[1779783846918,31.95,76713.48,0.0,0.75455,0.00017,17.7944]
[1779783848932,31.95,76712.52,0.0,0.75439,0.00017,17.80064]
[1779783849939,31.95,76711.88,0.0,0.75428,0.00017,17.8048]
[1779783854974,31.94,76711.91,0.0,0.75429,0.00017,17.80441]
[1779783865045,31.94,76708.43,0.0,0.7537,0.00017,17.82629]
[1779783866052,31.94,76707.25,0.0,0.7535,0.00017,17.83388]
[1779783872094,31.94,76707.57,0.0,0.7536,0.00017,17.82681]
[1779783877129,31.94,76705.89,0.0,0.75332,0.00017,17.83743]
[1779783878136,31.94,76705.11,0.0,0.75318,0.00017,17.84245]
[1779783880150,31.94,76705.89,0.0,0.75332,0.00017,17.83718]
[1779783885187,31.93,76705.33,0.0,0.75324,0.00017,17.84043]
[1779783892236,31.93,76705.58,0.0,0.7533,0.00017,17.83803]
[1779783897271,31.93,76705.96,0.0,0.75339,0.00017,17.83486]
[1779783902306,31.93,76705.94,0.0,0.7534,0.00017,17.83432]
[1779783909356,31.92,76706.46,0.0,0.75351,0.00017,17.82997]
[1779783912378,31.92,76707.53,0.0,0.75371,0.00017,17.82257]
[1779783917413,31.92,76707.0,0.0,0.75364,0.00017,17.82537]
[1779783921441,31.92,76707.91,0.0,0.75381,0.00017,17.81892]
[1779783927483,31.91,76708.05,0.0,0.75384,0.00017,17.81755]
[1779783932518,31.91,76707.89,0.0,0.75386,0.00017,17.81371]
[1779783937552,31.91,76708.05,0.0,0.7539,0.00017,17.81215]
[1779783940574,31.91,76709.58,0.0,0.75418,0.00017,17.80175]
[1779783941581,31.91,76712.33,0.0,0.75466,0.00017,17.7836]
[1779783942588,31.91,76718.14,0.0,0.75568,0.00017,17.74533]
[1779783943595,31.91,76720.55,0.0,0.7561,0.00017,17.72941]
[1779783947623,31.91,76721.18,0.0,0.75621,0.00017,17.72513]
[1779783950388,31.91,76721.08,0.0,0.75619,0.00017,17.72572]
[1779783950440,31.91,76721.08,0.0,0.75619,0.00017,17.72572]
[1779783950467,31.91,76721.08,0.0,0.75619,0.00017,17.72572]
[1779783950644,31.91,76721.03,0.0,0.75619,0.00017,17.72602]
[1779783955679,31.91,76721.66,0.0,0.7563,0.00017,17.72169]
[1779783959165,31.91,76727.96,0.0,0.7574,0.00017,17.67996]
[1779783961720,31.91,76729.55,0.0,0.75768,0.00017,17.66936]
[1779783963971,31.91,76730.97,0.0,0.75793,0.00017,17.65972]
[1779783968777,31.9,76732.38,0.0,0.75818,0.00017,17.65008]
[1779783971798,31.9,76730.51,0.0,0.75786,0.00017,17.66225]
[1779783975826,31.9,76729.03,0.0,0.75761,0.00017,17.67167]
[1779783980861,31.9,76730.07,0.0,0.75781,0.00017,17.66427]
[1779783983882,31.9,76728.6,0.0,0.75756,0.00017,17.67368]
[1779783986903,31.9,76726.3,0.0,0.75718,0.00017,17.68833]
[1779783993952,31.89,76725.43,0.0,0.75709,0.00017,17.68823]
[1779783998987,31.89,76724.5,0.0,0.75696,0.00017,17.69348]
[1779784001002,31.89,76721.27,0.0,0.7564,0.00017,17.71444]
[1779784002008,31.89,76716.99,0.0,0.75566,0.00017,17.74254]
[1779784008051,31.88,76715.83,0.0,0.75548,0.00017,17.74932]
[1779784013086,31.88,76716.82,0.0,0.75567,0.00017,17.74213]
[1779784019128,31.88,76716.57,0.0,0.75565,0.00017,17.74301]
[1779784023156,31.88,76702.06,0.0,0.75312,0.00018,17.83783]
[1779784024163,31.87,76699.5,0.0,0.75268,0.00018,17.85439]
[1779784029198,31.87,76697.14,0.0,0.75229,0.00018,17.86892]
[1779784031212,31.87,76689.5,0.0,0.75095,0.00018,17.91841]
[1779784036247,31.87,76688.43,0.0,0.75078,0.00018,17.92482]
[1779784041281,31.86,76695.86,0.0,0.75211,0.00018,17.87533]
[1779784042289,31.86,76698.62,0.0,0.7526,0.00018,17.85711]
[1779784048333,31.86,76702.23,0.0,0.75326,0.00018,17.83247]
[1779784057397,31.85,76703.12,0.0,0.75349,0.00018,17.82075]
[1779784064446,31.85,76703.19,0.0,0.75353,0.00018,17.8193]
[1779784069481,31.85,76703.46,0.0,0.75359,0.00018,17.81688]
[1779784072502,31.85,76705.26,0.0,0.75392,0.00018,17.80469]
[1779784073509,31.85,76708.53,0.0,0.75449,0.00017,17.7831]
[1779784076530,31.84,76711.33,0.0,0.75499,0.00017,17.76443]
[1779784081565,31.84,76711.31,0.0,0.75499,0.00017,17.76424]
[1779784091635,31.84,76711.75,0.0,0.75508,0.00017,17.7608]
[1779784097677,31.84,76710.82,0.0,0.75493,0.00017,17.76661]
[1779784101705,31.84,76709.22,0.0,0.75466,0.00017,17.77689]
[1779784105733,31.84,76702.69,0.0,0.75352,0.00018,17.81947]
[1779784106740,31.84,76696.86,0.0,0.7525,0.00018,17.8575]
[1779784111775,31.83,76703.45,0.0,0.75372,0.00018,17.80898]
[1779784118824,31.83,76704.09,0.0,0.75385,0.00018,17.80387]
[1779784123858,31.83,76704.96,0.0,0.75402,0.00018,17.79746]
[1779784128896,31.82,76708.61,0.0,0.75468,0.00017,17.77271]
[1779784133931,31.82,76711.38,0.0,0.75518,0.00017,17.75382]
[1779784135944,31.82,76715.02,0.0,0.75582,0.00017,17.72956]
[1779784141987,31.82,76717.35,0.0,0.75625,0.00017,17.71352]
[1779784142994,31.82,76720.31,0.0,0.75676,0.00017,17.69384]
[1779784147022,31.82,76724.39,0.0,0.75749,0.00017,17.66607]
[1779784152068,31.81,76724.98,0.0,0.75762,0.00017,17.66124]
[1779784156098,31.81,76728.74,0.0,0.75828,0.00017,17.63582]
[1779784157105,31.81,76724.4,0.0,0.75753,0.00017,17.66448]
[1779784162140,31.81,76723.24,0.0,0.75736,0.00017,17.67117]
[1779784168182,31.8,76720.89,0.0,0.75698,0.00017,17.68566]
[1779784173218,31.8,76720.19,0.0,0.75691,0.00017,17.68493]
[1779784178253,31.79,76719.38,0.0,0.75683,0.00017,17.68808]
[1779784182282,31.79,76721.57,0.0,0.75722,0.00017,17.67313]
[1779784187317,31.75,76720.78,0.0,0.75731,0.00017,17.66939]
[1779784192353,31.73,76719.24,0.0,0.75723,0.00017,17.67221]
[1779784196381,31.72,76721.91,0.0,0.75771,0.00017,17.65366]
[1779784201416,31.72,76718.44,0.0,0.75713,0.00017,17.67577]
[1779784202423,31.72,76716.9,0.0,0.75687,0.00017,17.68586]
[1779784203429,31.72,76713.32,0.0,0.75624,0.00017,17.70954]
[1779784204437,31.72,76711.51,0.0,0.75593,0.00018,17.72144]
[1779784209472,31.72,76711.07,0.0,0.75587,0.00018,17.72376]
[1779784214509,31.71,76709.03,0.0,0.75553,0.00018,17.7367]
[1779784219543,31.71,76710.29,0.0,0.75576,0.00018,17.72779]
[1779784226593,31.71,76710.11,0.0,0.75575,0.00018,17.72824]
[1779784231628,31.71,76709.81,0.0,0.75575,0.00018,17.72506]
[1779784236663,31.7,76709.46,0.0,0.7557,0.00018,17.72675]
[1779784242706,31.7,76709.42,0.0,0.75572,0.00018,17.72627]
[1779784247741,31.7,76709.37,0.0,0.75572,0.00018,17.72599]
[1779784253782,31.7,76709.63,0.0,0.75579,0.00018,17.72355]
[1779784263853,31.69,76709.63,0.0,0.75582,0.00018,17.72237]
[1779784269895,31.69,76707.9,0.0,0.75553,0.00018,17.73315]
[1779784270902,31.69,76704.18,0.0,0.75488,0.00018,17.75765]
[1779784274930,31.69,76706.6,0.0,0.75532,0.00018,17.74104]
[1779784281980,31.68,76705.46,0.0,0.75515,0.00018,17.7476]
[1779784287014,31.68,76705.7,0.0,0.75521,0.00018,17.7453]
[1779784292050,31.68,76706.02,0.0,0.75532,0.00018,17.73792]
[1779784299099,31.67,76705.97,0.0,0.75533,0.00018,17.73734]
[1779784305141,31.67,76705.71,0.0,0.75531,0.00018,17.73832]
[1779784310176,31.67,76705.57,0.0,0.7553,0.00018,17.73866]
[1779784315211,31.66,76705.6,0.0,0.75532,0.00018,17.73754]
[1779784321253,31.66,76714.86,0.0,0.75699,0.00018,17.67456]
[1779784322260,31.66,76722.73,0.0,0.75836,0.00017,17.62208]
[1779784323267,31.66,76732.04,0.0,0.76,0.00017,17.55914]
[1779784328302,31.65,76732.32,0.0,0.76008,0.00017,17.55593]
[1779784331322,31.65,76729.04,0.0,0.75953,0.00017,17.57712]
[1779784335351,31.64,76726.69,0.0,0.75914,0.00017,17.59201]
[1779784341394,31.64,76724.47,0.0,0.75879,0.00017,17.60535]
[1779784345422,31.63,76726.46,0.0,0.75917,0.00017,17.59103]
[1779784350457,31.63,76725.34,0.0,0.75902,0.00017,17.59662]
[1779784355496,31.62,76726.39,0.0,0.75928,0.00017,17.58344]
[1779784360532,31.61,76725.75,0.0,0.75927,0.00017,17.58352]
[1779784367581,31.6,76724.84,0.0,0.75917,0.00017,17.58753]
[1779784372616,31.59,76724.66,0.0,0.75917,0.00017,17.5873]
[1779784377653,31.59,76719.36,0.0,0.75828,0.00017,17.62163]
[1779784378660,31.59,76717.4,0.0,0.75794,0.00018,17.6345]
[1779784383696,31.58,76716.81,0.0,0.75787,0.00018,17.63715]
[1779784389738,31.58,76716.58,0.0,0.75787,0.00018,17.63713]
[1779784394774,31.57,76716.25,0.0,0.75784,0.00018,17.63803]
[1779784405850,31.56,76716.47,0.0,0.75796,0.00018,17.6336]
[1779784410886,31.55,76714.1,0.0,0.75758,0.00018,17.64778]
[1779784413907,31.55,76716.18,0.0,0.75801,0.00018,17.62822]
[1779784419949,31.54,76716.47,0.0,0.75811,0.00018,17.62422]
[1779784420956,31.54,76713.41,0.0,0.75759,0.00018,17.64438]
[1779784424984,31.54,76711.4,0.0,0.75727,0.00018,17.65653]
[1779784436064,31.52,76711.2,0.0,0.75732,0.00018,17.65432]
[1779784441099,31.52,76710.15,0.0,0.75717,0.00018,17.65984]
[1779784446134,31.51,76708.92,0.0,0.757,0.00018,17.66656]
[1779784452176,31.5,76707.88,0.0,0.75686,0.00018,17.67162]
[1779784457211,31.5,76707.74,0.0,0.75688,0.00018,17.67102]
[1779784462247,31.49,76706.97,0.0,0.75678,0.00018,17.67463]
[1779784468289,31.49,76707.9,0.0,0.75699,0.00018,17.66666]
[1779784472317,31.48,76695.67,0.0,0.75489,0.00018,17.74265]
[1779784473597,31.48,76695.67,0.0,0.75489,0.00018,17.74265]
[1779784473608,31.48,76685.15,0.0,0.75304,0.00018,17.81229]
[1779784474331,31.48,76682.69,0.0,0.7526,0.00018,17.82859]
[1779784475338,31.48,76682.81,0.0,0.75263,0.00018,17.82755]
[1779784476222,31.48,76682.81,0.0,0.75263,0.00018,17.82755]
[1779784476344,31.48,76682.78,0.0,0.75263,0.00018,17.82749]
[1779784481397,31.47,76684.44,0.0,0.75295,0.00018,17.81523]
[1779784481449,31.47,76684.44,0.0,0.75295,0.00018,17.81523]
[1779784481467,31.47,76684.44,0.0,0.75295,0.00018,17.81523]
[1779784485707,31.47,76684.98,0.0,0.75306,0.00018,17.81118]
[1779784489165,31.47,76685.41,0.0,0.75318,0.00018,17.80694]
[1779784489217,31.47,76685.41,0.0,0.75318,0.00018,17.80694]
[1779784494256,31.46,76685.45,0.0,0.75321,0.00018,17.80555]
[1779784494467,31.46,76685.45,0.0,0.75321,0.00018,17.80555]
[1779784495846,31.46,76687.69,0.0,0.75362,0.00018,17.7902]
[1779784501375,31.46,76687.77,0.0,0.75367,0.00018,17.78843]
[1779784501428,31.46,76687.77,0.0,0.75367,0.00018,17.78843]
[1779784501468,31.46,76687.77,0.0,0.75367,0.00018,17.78843]
[1779784504546,31.45,76679.02,0.0,0.75213,0.00018,17.84557]
[1779784505320,31.45,76679.02,0.0,0.75213,0.00018,17.84557]
[1779784505372,31.45,76679.02,0.0,0.75213,0.00018,17.84557]
[1779784505554,31.45,76676.93,0.0,0.75177,0.00018,17.85914]
[1779784506218,31.45,76676.93,0.0,0.75177,0.00018,17.85914]
[1779784509450,31.45,76676.61,0.0,0.75173,0.00018,17.86046]
[1779784509582,31.45,76681.02,0.0,0.75252,0.00018,17.831]
[1779784513610,31.44,76679.74,0.0,0.75232,0.00018,17.83857]
[1779784514617,31.44,76678.2,0.0,0.75205,0.00018,17.84853]
[1779784519652,31.44,76680.25,0.0,0.75245,0.00018,17.83371]
[1779784523680,31.43,76678.88,0.0,0.75223,0.00018,17.84177]
[1779784524687,31.43,76680.34,0.0,0.7525,0.00018,17.83184]
[1779784525694,31.43,76679.11,0.0,0.75229,0.00018,17.83974]
[1779784531755,31.43,76679.27,0.0,0.75239,0.00018,17.83276]
[1779784535783,31.42,76677.63,0.0,0.75212,0.00018,17.84281]
[1779784536790,31.42,76676.06,0.0,0.75184,0.00018,17.85299]
[1779784537797,31.42,76673.23,0.0,0.75134,0.00018,17.8716]
[1779784542832,31.42,76673.16,0.0,0.75134,0.00018,17.87142]
[1779784547867,31.42,76672.95,0.0,0.75132,0.00018,17.87215]
[1779784553908,31.41,76672.86,0.0,0.75133,0.00018,17.87194]
[1779784557937,31.41,76676.48,0.0,0.75199,0.00018,17.84733]
[1779784558944,31.41,76679.68,0.0,0.75257,0.00018,17.8259]
[1779784560958,31.41,76677.48,0.0,0.75219,0.00018,17.8401]
[1779784565993,31.4,76677.26,0.0,0.75217,0.00018,17.84055]
[1779784570036,31.4,76678.53,0.0,0.75242,0.00018,17.83133]
[1779784573057,31.4,76684.48,0.0,0.7535,0.00018,17.79122]
[1779784574064,31.4,76685.91,0.0,0.75375,0.00018,17.78167]
[1779784579099,31.4,76685.21,0.0,0.75364,0.00018,17.78565]
[1779784580106,31.4,76686.71,0.0,0.75391,0.00018,17.77553]
[1779784590176,31.39,76686.82,0.0,0.75397,0.00018,17.77352]
[1779784595211,31.39,76685.89,0.0,0.75385,0.00018,17.77452]
[1779784601253,31.38,76685.36,0.0,0.75379,0.00018,17.77708]
[1779784602260,31.38,76688.68,0.0,0.75438,0.00018,17.75476]
[1779784603267,31.38,76690.46,0.0,0.7547,0.00018,17.74272]
[1779784605281,31.38,76692.13,0.0,0.75501,0.00018,17.73125]
[1779784607295,31.38,76693.45,0.0,0.75525,0.00018,17.7221]
[1779784612330,31.38,76693.45,0.0,0.75527,0.00018,17.72139]
[1779784613554,31.38,76693.45,0.0,0.75527,0.00018,17.72139]
[1779784620386,31.37,76691.72,0.0,0.75499,0.00018,17.73172]
[1779784633477,31.36,76691.45,0.0,0.755,0.00018,17.73132]
[1779784643547,31.36,76691.45,0.0,0.75505,0.00018,17.72958]
[1779784648582,31.35,76691.47,0.0,0.75508,0.00018,17.7284]
[1779784656638,31.35,76691.92,0.0,0.75523,0.00018,17.71948]
[1779784662680,31.34,76691.91,0.0,0.75525,0.00018,17.71856]
[1779784669729,31.34,76694.73,0.0,0.75578,0.00018,17.69852]
[1779784670736,31.34,76695.71,0.0,0.75596,0.00018,17.69181]
[1779784671744,31.34,76700.63,0.0,0.75683,0.00018,17.65863]
[1779784672752,31.34,76711.36,0.0,0.75873,0.00018,17.58621]
[1779784673758,31.33,76719.87,0.0,0.76028,0.00018,17.52647]
[1779784674765,31.33,76723.2,0.0,0.76087,0.00018,17.50371]
[1779784677786,31.33,76725.87,0.0,0.76138,0.00018,17.48409]
[1779784678793,31.32,76727.42,0.0,0.76165,0.00018,17.47344]
[1779784679800,31.32,76727.98,0.0,0.76177,0.00018,17.46872]
[1779784680923,31.32,76727.98,0.0,0.76177,0.00018,17.46872]
[1779784680975,31.32,76727.98,0.0,0.76177,0.00018,17.46872]
[1779784680807,31.32,76726.72,0.0,0.76157,0.00018,17.47645]
[1779784681968,31.32,76726.72,0.0,0.76157,0.00018,17.47645]
[1779784681814,31.31,76726.56,0.0,0.76157,0.00018,17.47661]
[1779784686849,31.31,76732.68,0.0,0.76268,0.00017,17.43334]
[1779784689870,31.31,76734.32,0.0,0.76299,0.00017,17.42132]
[1779784690877,31.31,76735.88,0.0,0.76326,0.00017,17.4104]
[1779784691884,31.3,76737.6,0.0,0.76357,0.00017,17.39839]
[1779784692891,31.3,76735.6,0.0,0.76323,0.00017,17.41185]
[1779784697926,31.3,76735.5,0.0,0.76324,0.00017,17.41136]
[1779784699941,31.3,76736.93,0.0,0.7635,0.00017,17.40113]
[1779784704976,31.29,76736.34,0.0,0.76342,0.00017,17.40413]
[1779784711018,31.29,76736.2,0.0,0.76346,0.00017,17.39931]
[1779784716057,31.29,76737.22,0.0,0.76367,0.00017,17.39141]
[1779784718073,31.29,76738.82,0.0,0.76395,0.00017,17.38011]
[1779784719080,31.28,76737.4,0.0,0.76371,0.00017,17.38967]
[1779784724115,31.28,76738.41,0.0,0.76391,0.00017,17.38193]
[1779784731164,31.28,76737.77,0.0,0.76382,0.00017,17.38523]
[1779784739220,31.27,76737.84,0.0,0.76386,0.00017,17.38354]
[1779784744255,31.27,76737.45,0.0,0.76381,0.00017,17.38551]
[1779784749290,31.27,76739.03,0.0,0.76411,0.00017,17.37396]
[1779784754325,31.27,76739.36,0.0,0.76418,0.00017,17.37107]
[1779784756339,31.27,76743.75,0.0,0.76495,0.00017,17.34067]
[1779784757346,31.26,76750.24,0.0,0.76608,0.00017,17.29589]
[1779784758353,31.26,76755.71,0.0,0.76704,0.00017,17.25797]
[1779784759360,31.26,76757.24,0.0,0.7673,0.00017,17.24727]
[1779784761374,31.26,76759.92,0.0,0.76777,0.00017,17.2285]
[1779784766409,31.26,76759.85,0.0,0.76777,0.00017,17.22846]
[1779784773458,31.26,76759.81,0.0,0.76782,0.00017,17.22334]
[1779784778492,31.26,76759.85,0.0,0.76785,0.00017,17.22247]
[1779784781516,31.26,76761.18,0.0,0.76808,0.00017,17.21291]
[1779784786549,31.25,76761.25,0.0,0.76811,0.00017,17.21187]
[1779784792591,31.25,76761.28,0.0,0.76813,0.00017,17.211]
[1779784794605,31.25,76765.1,0.0,0.7688,0.00017,17.1843]
[1779784796619,31.25,76768.44,0.0,0.76938,0.00017,17.16087]
[1779784801654,31.24,76764.39,0.0,0.76874,0.00017,17.18669]
[1779784802661,31.24,76762.77,0.0,0.76846,0.00017,17.19783]
[1779784807696,31.24,76763.24,0.0,0.76856,0.00017,17.19388]
[1779784812731,31.24,76763.37,0.0,0.76859,0.00017,17.19229]
[1779784813738,31.24,76758.83,0.0,0.76781,0.00017,17.22363]
[1779784814745,31.23,76752.08,0.0,0.76665,0.00017,17.27002]
[1779784817766,31.23,76750.18,0.0,0.76633,0.00017,17.28269]
[1779784818773,31.23,76748.59,0.0,0.76606,0.00017,17.29346]
[1779784821794,31.23,76744.89,0.0,0.76542,0.00017,17.3186]
[1779784826829,31.23,76744.03,0.0,0.76529,0.00017,17.32377]
[1779784832871,31.22,76743.91,0.0,0.76533,0.00017,17.31904]
[1779784833878,31.22,76745.72,0.0,0.76565,0.00017,17.30642]
[1779784840927,31.22,76746.22,0.0,0.76576,0.00017,17.302]
[1779784845961,31.22,76746.54,0.0,0.76583,0.00017,17.29913]
[1779784853013,31.22,76745.73,0.0,0.76572,0.00017,17.30379]
[1779784854020,31.21,76743.42,0.0,0.76532,0.00017,17.31959]
[1779784859054,31.21,76743.25,0.0,0.76531,0.00017,17.32]
[1779784864090,31.21,76744.34,0.0,0.76551,0.00017,17.31176]
[1779784878188,31.2,76744.84,0.0,0.76564,0.00017,17.30652]
[1779784883226,31.2,76744.15,0.0,0.76555,0.00017,17.31004]
[1779784892288,31.19,76744.17,0.0,0.76565,0.00017,17.3031]
[1779784897323,31.19,76744.19,0.0,0.76568,0.00017,17.30178]
[1779784905380,31.18,76744.16,0.0,0.76572,0.00017,17.30015]
[1779784910415,31.18,76744.65,0.0,0.76583,0.00017,17.29565]
[1779784915450,31.17,76744.64,0.0,0.76586,0.00017,17.29462]
[1779784920485,31.17,76744.74,0.0,0.7659,0.00017,17.29284]
[1779784925520,31.16,76744.68,0.0,0.76592,0.00017,17.29218]
[1779784930555,31.16,76746.11,0.0,0.76619,0.00017,17.28123]
[1779784937604,31.16,76746.78,0.0,0.76634,0.00017,17.27523]
[1779784947674,31.15,76746.78,0.0,0.76639,0.00017,17.27328]
[1779784952710,31.15,76745.49,0.0,0.76623,0.00017,17.27664]
[1779784958751,31.14,76745.16,0.0,0.7662,0.00017,17.27768]
[1779784964794,31.14,76745.72,0.0,0.76633,0.00017,17.27261]
[1779784970836,31.13,76746.1,0.0,0.76642,0.00017,17.26883]
[1779784975870,31.13,76746.04,0.0,0.76644,0.00017,17.26831]
[1779784980906,31.13,76746.28,0.0,0.7665,0.00017,17.26569]
[1779784985929,31.12,76746.58,0.0,0.76657,0.00017,17.26302]
[1779784990976,31.12,76746.64,0.0,0.76662,0.00017,17.26102]
[1779784991983,31.12,76744.41,0.0,0.76623,0.00017,17.27627]
[1779784992990,31.12,76745.97,0.0,0.76651,0.00017,17.26524]
[1779784998026,31.11,76745.67,0.0,0.76648,0.00017,17.2663]
[1779785003062,31.11,76745.98,0.0,0.76656,0.00017,17.26315]
[1779785008097,31.11,76745.58,0.0,0.76651,0.00017,17.26495]
[1779785013132,31.1,76745.53,0.0,0.76657,0.00017,17.25974]
[1779785018166,31.1,76745.47,0.0,0.76658,0.00017,17.25924]
[1779785026223,31.1,76745.52,0.0,0.76662,0.00017,17.25747]
[1779785032264,31.09,76744.49,0.0,0.76647,0.00017,17.26361]
[1779785037299,31.09,76745.43,0.0,0.76665,0.00017,17.25617]
[1779785042335,31.09,76745.98,0.0,0.76677,0.00017,17.25153]
[1779785048377,31.08,76746.41,0.0,0.76687,0.00017,17.24761]
[1779785054419,31.08,76746.86,0.0,0.76697,0.00017,17.24351]
[1779785061468,31.08,76746.73,0.0,0.76698,0.00017,17.24324]
[1779785066503,31.07,76746.77,0.0,0.767,0.00017,17.24211]
[1779785073553,31.07,76746.89,0.0,0.76709,0.00017,17.23545]
[1779785078588,31.06,76746.88,0.0,0.76711,0.00017,17.23465]
[1779785087651,31.06,76746.83,0.0,0.76714,0.00017,17.23339]
[1779785092686,31.06,76746.88,0.0,0.76717,0.00017,17.23214]
[1779785101752,31.05,76746.87,0.0,0.76721,0.00017,17.23058]
[1779785104773,31.05,76749.81,0.0,0.76774,0.00017,17.20957]
[1779785105493,31.05,76749.81,0.0,0.76774,0.00017,17.20957]
[1779785105780,31.05,76752.27,0.0,0.76817,0.00017,17.19226]
[1779785108236,31.05,76751.81,0.0,0.76809,0.00017,17.19533]
[1779785108291,31.05,76752.13,0.0,0.76816,0.00017,17.19282]
[1779785114843,31.04,76752.17,0.0,0.76818,0.00017,17.19171]
[1779785116377,31.04,76752.17,0.0,0.76818,0.00017,17.19171]
[1779785116467,31.04,76752.17,0.0,0.76818,0.00017,17.19171]
[1779785118584,31.04,76752.17,0.0,0.76819,0.00017,17.19144]
[1779785118717,31.04,76752.17,0.0,0.76819,0.00017,17.19144]
[1779785118818,31.04,76752.17,0.0,0.7682,0.00017,17.19118]
[1779785123905,31.04,76753.52,0.0,0.76844,0.00017,17.18118]
[1779785126238,31.04,76752.9,0.0,0.76834,0.00017,17.1854]
[1779785126478,31.04,76752.9,0.0,0.76834,0.00017,17.1854]
[1779785133976,31.04,76750.78,0.0,0.76804,0.00017,17.19442]
[1779785134694,31.04,76750.78,0.0,0.76804,0.00017,17.19442]
[1779785134718,31.04,76750.78,0.0,0.76804,0.00017,17.19442]
[1779785136754,31.03,76750.83,0.0,0.76805,0.00017,17.19381]
[1779785136968,31.03,76750.83,0.0,0.76805,0.00017,17.19381]
[1779785137044,31.03,76750.83,0.0,0.76805,0.00017,17.19369]
[1779785139406,31.03,76750.73,0.0,0.76804,0.00017,17.19426]
[1779785139469,31.03,76750.73,0.0,0.76804,0.00017,17.19426]
[1779785148800,31.03,76751.15,0.0,0.76814,0.00017,17.19004]
[1779785148967,31.03,76751.15,0.0,0.76814,0.00017,17.19004]
[1779785149543,31.03,76751.15,0.0,0.76815,0.00017,17.18991]
[1779785149719,31.03,76751.15,0.0,0.76815,0.00017,17.18991]
[1779785150093,31.03,76751.14,0.0,0.76815,0.00017,17.1897]
[1779785157142,31.02,76750.77,0.0,0.76811,0.00017,17.19134]
[1779785157625,31.02,76750.77,0.0,0.76811,0.00017,17.19134]
[1779785157720,31.02,76750.77,0.0,0.76811,0.00017,17.19134]
[1779785166204,31.02,76750.48,0.0,0.76809,0.00017,17.19207]
[1779785167811,31.02,76750.48,0.0,0.76809,0.00017,17.19207]
[1779785167970,31.02,76750.48,0.0,0.76809,0.00017,17.19207]
[1779785168219,31.02,76750.32,0.0,0.76807,0.00017,17.19289]
[1779785171025,31.02,76750.7,0.0,0.76814,0.00017,17.19009]
[1779785171218,31.02,76750.7,0.0,0.76814,0.00017,17.19009]
[1779785171277,31.02,76750.7,0.0,0.76815,0.00017,17.18982]
[1779785177282,31.01,76750.29,0.0,0.7681,0.00017,17.19186]
[1779785183446,31.01,76749.49,0.0,0.76796,0.00017,17.19716]
[1779785184220,31.01,76749.49,0.0,0.76796,0.00017,17.19716]
[1779785184254,31.01,76749.49,0.0,0.76798,0.00017,17.19641]
[1779785185027,31.01,76749.49,0.0,0.76798,0.00017,17.19641]
[1779785185219,31.01,76749.49,0.0,0.76798,0.00017,17.19641]
[1779785185320,31.01,76749.49,0.0,0.76798,0.00017,17.19627]
[1779785188361,31.01,76741.85,0.0,0.76666,0.00018,17.24908]
[1779785188638,31.01,76741.85,0.0,0.76666,0.00018,17.24908]
[1779785188719,31.01,76741.85,0.0,0.76666,0.00018,17.24908]
[1779785192826,31.01,76738.03,0.0,0.76605,0.00018,17.27017]
[1779785192969,31.01,76738.03,0.0,0.76605,0.00018,17.27017]
[1779785193397,31.0,76738.01,0.0,0.76605,0.00018,17.27008]
[1779785195276,31.0,76738.01,0.0,0.76606,0.00018,17.26985]
[1779785195469,31.0,76738.01,0.0,0.76606,0.00018,17.26985]
[1779785197425,31.0,76731.88,0.0,0.765,0.00018,17.31169]
[1779785201739,31.0,76733.53,0.0,0.76531,0.00018,17.29915]
[1779785201971,31.0,76733.53,0.0,0.76531,0.00018,17.29915]
[1779785203290,31.0,76733.54,0.0,0.76532,0.00018,17.29882]
[1779785203468,31.0,76733.54,0.0,0.76532,0.00018,17.29882]
[1779785203539,31.0,76733.47,0.0,0.76532,0.00018,17.29904]
[1779785207494,30.99,76737.99,0.0,0.76614,0.00018,17.26661]
[1779785208911,30.99,76738.2,0.0,0.76618,0.00018,17.26492]
[1779785208967,30.99,76738.2,0.0,0.76618,0.00018,17.26492]
[1779785214544,30.99,76738.16,0.0,0.7662,0.00018,17.26387]
[1779785217090,30.99,76738.16,0.0,0.7662,0.00018,17.26387]
[1779785217219,30.99,76738.16,0.0,0.7662,0.00018,17.26387]
[1779785217319,30.98,76738.16,0.0,0.76622,0.00018,17.26321]
[1779785220851,30.98,76738.15,0.0,0.76623,0.00018,17.26285]
[1779785220967,30.98,76738.15,0.0,0.76623,0.00018,17.26285]
[1779785227638,30.98,76738.16,0.0,0.76627,0.00018,17.26105]
[1779785231446,30.98,76738.14,0.0,0.76627,0.00018,17.26097]
[1779785232037,30.97,76738.16,0.0,0.76629,0.00018,17.26019]
[1779785232218,30.97,76738.16,0.0,0.76629,0.00018,17.26019]
[1779785232278,30.97,76738.12,0.0,0.76629,0.00018,17.26026]
[1779785236701,30.97,76726.12,0.0,0.7642,0.00018,17.34273]
[1779785238226,30.97,76727.17,0.0,0.76439,0.00018,17.33511]
[1779785238715,30.97,76727.58,0.0,0.76447,0.00018,17.33226]
[1779785239722,30.97,76727.34,0.0,0.76443,0.00018,17.33376]
[1779785242743,30.97,76726.78,0.0,0.76434,0.00018,17.33721]
[1779785243750,30.97,76726.57,0.0,0.76431,0.00018,17.33858]
[1779785244757,30.97,76726.18,0.0,0.76424,0.00018,17.34112]
[1779785245764,30.97,76725.72,0.0,0.76416,0.00018,17.34414]
[1779785247778,30.96,76726.28,0.0,0.76427,0.00018,17.33992]
[1779785248784,30.96,76725.7,0.0,0.76417,0.00018,17.34377]
[1779785249792,30.96,76725.48,0.0,0.76414,0.00018,17.34513]
[1779785255834,30.96,76725.64,0.0,0.76423,0.00018,17.3384]
[1779785256841,30.96,76726.11,0.0,0.76432,0.00018,17.33497]
[1779785257848,30.96,76727.51,0.0,0.76457,0.00018,17.32509]
[1779785258855,30.96,76727.39,0.0,0.76455,0.00018,17.32577]
[1779785261876,30.96,76727.88,0.0,0.76465,0.00018,17.32191]
[1779785270939,30.95,76731.52,0.0,0.76533,0.00018,17.2951]
[1779785282016,30.94,76731.49,0.0,0.76539,0.00018,17.29271]
[1779785288060,30.94,76730.87,0.0,0.76531,0.00018,17.29561]
[1779785294102,30.93,76729.17,0.0,0.76505,0.00018,17.30597]
[1779785298131,30.93,76724.63,0.0,0.76427,0.00018,17.33649]
[1779785299136,30.93,76723.8,0.0,0.76413,0.00018,17.34211]
[1779785301151,30.93,76721.17,0.0,0.76367,0.00018,17.36001]
[1779785302158,30.93,76722.1,0.0,0.76384,0.00018,17.35345]
[1779785307192,30.92,76722.01,0.0,0.76384,0.00018,17.35346]
[1779785310214,30.92,76720.5,0.0,0.76358,0.00018,17.36358]
[1779785311221,30.92,76718.88,0.0,0.76333,0.00018,17.37009]
[1779785313235,30.92,76716.55,0.0,0.76293,0.00018,17.38597]
[1779785314242,30.92,76708.28,0.0,0.76146,0.00018,17.44297]
[1779785316256,30.92,76700.0,0.0,0.76,0.00018,17.4995]
[1779785317262,30.92,76697.84,0.0,0.75961,0.00018,17.51434]
[1779785323312,30.91,76697.76,0.0,0.75963,0.00018,17.51355]
[1779785325326,30.91,76700.85,0.0,0.76019,0.00018,17.49195]
[1779785326333,30.91,76708.17,0.0,0.7615,0.00018,17.44128]
[1779785327340,30.91,76710.86,0.0,0.76198,0.00018,17.42253]
[1779785328347,30.91,76712.55,0.0,0.76229,0.00018,17.41069]
[1779785329115,30.91,76712.55,0.0,0.76229,0.00018,17.41069]
[1779785329217,30.91,76712.55,0.0,0.76229,0.00018,17.41069]
[1779785329353,30.91,76713.14,0.0,0.7624,0.00018,17.40647]
[1779785332375,30.91,76715.11,0.0,0.76276,0.00018,17.39244]
[1779785334389,30.91,76714.41,0.0,0.76264,0.00018,17.39705]
[1779785335396,30.91,76715.45,0.0,0.76283,0.00018,17.38974]
[1779785336402,30.91,76714.1,0.0,0.76259,0.00018,17.39897]
[1779785338417,30.91,76714.84,0.0,0.76273,0.00018,17.39361]
[1779785342445,30.9,76716.62,0.0,0.76305,0.00018,17.38083]
[1779785343452,30.9,76718.67,0.0,0.76342,0.00018,17.36653]
[1779785344459,30.9,76720.13,0.0,0.76368,0.00018,17.35633]
[1779785347480,30.9,76719.71,0.0,0.76361,0.00018,17.35903]
[1779785349494,30.9,76718.56,0.0,0.76341,0.00018,17.36686]
[1779785350501,30.9,76719.33,0.0,0.76355,0.00018,17.36132]
[1779785352515,30.9,76720.21,0.0,0.76372,0.00018,17.35481]
[1779785353522,30.9,76720.79,0.0,0.76383,0.00018,17.35059]
[1779785355536,30.9,76718.85,0.0,0.76349,0.00018,17.36366]
[1779785356543,30.9,76715.97,0.0,0.76298,0.00018,17.38354]
[1779785357550,30.9,76714.21,0.0,0.76267,0.00018,17.39563]
[1779785358557,30.9,76713.07,0.0,0.76247,0.00018,17.4034]
[1779785360571,30.9,76711.64,0.0,0.76223,0.00018,17.41303]
[1779785364599,30.89,76708.86,0.0,0.76174,0.00018,17.43167]
[1779785365606,30.89,76704.19,0.0,0.76092,0.00018,17.46373]
[1779785366613,30.89,76703.28,0.0,0.76076,0.00018,17.4698]
[1779785371648,30.89,76698.23,0.0,0.75992,0.00018,17.49898]
[1779785372655,30.89,76692.98,0.0,0.75898,0.00018,17.53491]
[1779785377689,30.88,76692.06,0.0,0.75884,0.00018,17.54029]
[1779785381718,30.88,76694.03,0.0,0.75921,0.00018,17.52603]
[1779785382725,30.88,76692.71,0.0,0.75898,0.00018,17.53484]
[1779785383736,30.88,76689.98,0.0,0.7585,0.00018,17.5534]
[1779785384741,30.88,76691.78,0.0,0.75883,0.00018,17.54086]
[1779785388768,30.88,76692.96,0.0,0.75906,0.00018,17.53207]
[1779785393804,30.87,76693.13,0.0,0.75911,0.00018,17.53007]
[1779785396825,30.87,76692.13,0.0,0.75894,0.00018,17.53629]
[1779785397832,30.87,76690.14,0.0,0.75859,0.00018,17.5497]
[1779785398839,30.87,76679.99,0.0,0.75677,0.00018,17.619]
[1779785400853,30.87,76679.98,0.0,0.75678,0.00018,17.61856]
[1779785405888,30.86,76680.41,0.0,0.75689,0.00018,17.61434]
[1779785409805,30.86,76679.28,0.0,0.75671,0.00018,17.62139]
[1779785412221,30.86,76678.87,0.0,0.75664,0.00018,17.62385]
[1779785412298,30.86,76678.94,0.0,0.75666,0.00018,17.62319]
[1779785414951,30.86,76674.34,0.0,0.75584,0.00018,17.65403]
[1779785416337,30.86,76674.34,0.0,0.75584,0.00018,17.65403]
[1779785416452,30.86,76674.34,0.0,0.75584,0.00018,17.65403]
[1779785416469,30.86,76674.34,0.0,0.75584,0.00018,17.65403]
[1779785416758,30.86,76674.34,0.0,0.75584,0.00018,17.65403]
[1779785416968,30.86,76672.22,0.0,0.75547,0.00018,17.66803]
[1779785416969,30.86,76671.4,0.0,0.75532,0.00018,17.67362]
[1779785418459,30.86,76671.4,0.0,0.75532,0.00018,17.67362]
[1779785418468,30.86,76671.4,0.0,0.75532,0.00018,17.67362]
[1779785418635,30.86,76671.4,0.0,0.75532,0.00018,17.67362]
[1779785418737,30.85,76663.24,0.0,0.75385,0.00018,17.72884]
[1779785423709,30.85,76663.64,0.0,0.75393,0.00018,17.72568]
[1779785423719,30.85,76663.64,0.0,0.75393,0.00018,17.72568]
[1779785424098,30.85,76664.31,0.0,0.75406,0.00018,17.72086]
[1779785424220,30.85,76664.31,0.0,0.75406,0.00018,17.72086]
[1779785424682,30.85,76664.31,0.0,0.75406,0.00018,17.72086]
[1779785424717,30.85,76664.31,0.0,0.75406,0.00018,17.72086]
[1779785424741,30.85,76664.15,0.0,0.75404,0.00018,17.72181]
[1779785426700,30.85,76664.62,0.0,0.75412,0.00018,17.71862]
[1779785428709,30.85,76663.43,0.0,0.75391,0.00018,17.72643]
[1779785428717,30.85,76663.43,0.0,0.75391,0.00018,17.72643]
[1779785430733,30.85,76663.24,0.0,0.75388,0.00018,17.72744]
[1779785432219,30.85,76663.38,0.0,0.75392,0.00018,17.72621]
[1779785435405,30.85,76660.36,0.0,0.75342,0.00018,17.74161]
[1779785435481,30.85,76660.36,0.0,0.75342,0.00018,17.74161]
[1779785435489,30.84,76651.18,0.0,0.75176,0.00018,17.80335]
[1779785436099,30.84,76643.13,0.0,0.75028,0.00018,17.85756]
[1779785437589,30.84,76643.13,0.0,0.75028,0.00018,17.85756]
[1779785437643,30.84,76643.13,0.0,0.75028,0.00018,17.85756]
[1779785437725,30.84,76643.13,0.0,0.75028,0.00018,17.85756]
[1779785438482,30.84,76642.61,0.0,0.7502,0.00018,17.86065]
[1779785438719,30.84,76642.61,0.0,0.7502,0.00018,17.86065]
[1779785438803,30.84,76642.56,0.0,0.7502,0.00018,17.86078]
[1779785439900,30.84,76641.34,0.0,0.74997,0.00018,17.86897]
[1779785439967,30.84,76641.34,0.0,0.74997,0.00018,17.86897]
[1779785442069,30.84,76642.03,0.0,0.75011,0.00018,17.86392]
[1779785442217,30.84,76642.03,0.0,0.75011,0.00018,17.86392]
[1779785444244,30.84,76642.74,0.0,0.75024,0.00018,17.85894]
[1779785446219,30.84,76642.7,0.0,0.75025,0.00018,17.85881]
[1779785446417,30.84,76642.7,0.0,0.75025,0.00018,17.85881]
[1779785446466,30.84,76642.7,0.0,0.75025,0.00018,17.85881]
[1779785448600,30.84,76642.63,0.0,0.75025,0.00018,17.85869]
[1779785448717,30.84,76642.63,0.0,0.75025,0.00018,17.85869]
[1779785450771,30.83,76641.84,0.0,0.75012,0.00018,17.8636]
[1779785452218,30.83,76642.52,0.0,0.75025,0.00018,17.85864]
[1779785452313,30.83,76642.52,0.0,0.75025,0.00018,17.85864]
[1779785452468,30.83,76642.52,0.0,0.75025,0.00018,17.85864]
[1779785452482,30.83,76642.45,0.0,0.75025,0.00018,17.85872]
[1779785452945,30.83,76642.45,0.0,0.75025,0.00018,17.85872]
[1779785452968,30.83,76642.45,0.0,0.75025,0.00018,17.85872]
[1779785454942,30.83,76642.56,0.0,0.75027,0.00018,17.85798]
[1779785456218,30.83,76641.71,0.0,0.75012,0.00018,17.86331]
[1779785456958,30.83,76642.33,0.0,0.75024,0.00018,17.85895]
[1779785456971,30.83,76642.33,0.0,0.75024,0.00018,17.85895]
[1779785457217,30.83,76642.33,0.0,0.75024,0.00018,17.85895]
[1779785457468,30.83,76642.33,0.0,0.75024,0.00018,17.85895]
[1779785457518,30.83,76642.37,0.0,0.75026,0.00018,17.8583]
[1779785458970,30.83,76642.37,0.0,0.75026,0.00018,17.8583]
[1779785460217,30.83,76642.8,0.0,0.75034,0.00018,17.85522]
[1779785460222,30.83,76642.8,0.0,0.75034,0.00018,17.85522]
[1779785460471,30.83,76642.8,0.0,0.75034,0.00018,17.85522]
[1779785460523,30.83,76647.21,0.0,0.75116,0.00018,17.82515]
[1779785460846,30.83,76647.21,0.0,0.75116,0.00018,17.82515]
[1779785460967,30.83,76647.21,0.0,0.75116,0.00018,17.82515]
[1779785462713,30.83,76649.57,0.0,0.75159,0.00018,17.80924]
[1779785462968,30.82,76649.47,0.0,0.75163,0.00018,17.80774]
[1779785463374,30.82,76649.47,0.0,0.75163,0.00018,17.80774]
[1779785463467,30.82,76649.47,0.0,0.75163,0.00018,17.80774]
[1779785463568,30.81,76650.18,0.0,0.75181,0.00018,17.80102]
[1779785464710,30.81,76650.18,0.0,0.75181,0.00018,17.80102]
[1779785466220,30.8,76651.53,0.0,0.7521,0.00018,17.79007]
[1779785466597,30.8,76651.53,0.0,0.7521,0.00018,17.79007]
[1779785466718,30.8,76651.53,0.0,0.7521,0.00018,17.79007]
[1779785466746,30.79,76661.44,0.0,0.754,0.00018,17.71943]
[1779785467890,30.79,76663.14,0.0,0.75431,0.00018,17.70787]
[1779785467969,30.79,76663.14,0.0,0.75431,0.00018,17.70787]
[1779785468314,30.79,76663.14,0.0,0.75431,0.00018,17.70787]
[1779785468323,30.79,76666.87,0.0,0.75499,0.00018,17.68221]
[1779785469093,30.79,76666.87,0.0,0.75499,0.00018,17.68221]
[1779785469217,30.79,76666.87,0.0,0.75499,0.00018,17.68221]
[1779785470022,30.79,76666.33,0.0,0.7549,0.00018,17.68554]
[1779785470224,30.79,76666.33,0.0,0.7549,0.00018,17.68554]
[1779785471859,30.78,76663.55,0.0,0.75442,0.00018,17.70383]
[1779785471970,30.78,76663.55,0.0,0.75442,0.00018,17.70383]
[1779785472400,30.78,76663.55,0.0,0.75442,0.00018,17.70383]
[1779785472467,30.78,76663.55,0.0,0.75442,0.00018,17.70383]
[1779785472501,30.78,76663.39,0.0,0.7544,0.00018,17.70459]
[1779785473154,30.78,76663.39,0.0,0.7544,0.00018,17.70459]
[1779785473217,30.78,76663.39,0.0,0.7544,0.00018,17.70459]
[1779785474724,30.77,76663.8,0.0,0.75456,0.00018,17.69838]
[1779785474967,30.75,76666.8,0.0,0.75528,0.00018,17.67125]
[1779785476295,30.75,76666.85,0.0,0.75528,0.00018,17.6709]
[1779785477858,30.74,76666.62,0.0,0.75526,0.00018,17.67187]
[1779785477971,30.74,76666.62,0.0,0.75526,0.00018,17.67187]
[1779785478068,30.74,76666.62,0.0,0.75526,0.00018,17.67187]
[1779785478221,30.74,76666.62,0.0,0.75526,0.00018,17.67187]
[1779785478412,30.74,76665.95,0.0,0.75514,0.00018,17.67615]
[1779785479428,30.74,76665.95,0.0,0.75514,0.00018,17.67615]
[1779785479467,30.74,76665.95,0.0,0.75514,0.00018,17.67615]
[1779785480985,30.73,76666.66,0.0,0.75536,0.00018,17.66779]
[1779785481216,30.73,76666.66,0.0,0.75536,0.00018,17.66779]
[1779785482559,30.73,76666.33,0.0,0.7553,0.00018,17.67005]
[1779785483610,30.72,76666.94,0.0,0.7555,0.00018,17.66269]
[1779785483719,30.72,76666.94,0.0,0.7555,0.00018,17.66269]
[1779785483727,30.72,76666.94,0.0,0.7555,0.00018,17.66269]
[1779785483818,30.72,76666.39,0.0,0.7554,0.00018,17.66617]
[1779785483967,30.72,76666.39,0.0,0.7554,0.00018,17.66617]
[1779785484124,30.72,76666.39,0.0,0.7554,0.00018,17.66617]
[1779785484218,30.72,76666.39,0.0,0.7554,0.00018,17.66617]
[1779785485682,30.71,76666.56,0.0,0.75544,0.00018,17.66472]
[1779785485716,30.71,76666.56,0.0,0.75544,0.00018,17.66472]
[1779785487244,30.71,76667.13,0.0,0.75556,0.00018,17.66025]
[1779785487475,30.71,76678.71,0.0,0.75766,0.00018,17.58078]
[1779785488217,30.71,76678.71,0.0,0.75766,0.00018,17.58078]
[1779785488482,30.71,76686.21,0.0,0.75903,0.00018,17.52848]
[1779785490215,30.71,76687.53,0.0,0.75927,0.00018,17.51911]
[1779785490468,30.71,76687.53,0.0,0.75927,0.00018,17.51911]
[1779785490496,30.71,76687.61,0.0,0.75929,0.00018,17.51831]
[1779785491825,30.71,76687.61,0.0,0.75929,0.00018,17.51831]
[1779785491968,30.71,76686.24,0.0,0.75909,0.00018,17.52295]
[1779785493515,30.71,76685.42,0.0,0.75895,0.00018,17.52836]
[1779785493717,30.71,76685.42,0.0,0.75895,0.00018,17.52836]
[1779785495079,30.7,76684.89,0.0,0.75887,0.00018,17.53149]
[1779785499151,30.7,76684.53,0.0,0.75882,0.00018,17.53317]
[1779785499218,30.7,76684.53,0.0,0.75882,0.00018,17.53317]
[1779785500745,30.7,76685.03,0.0,0.75893,0.00018,17.52917]
[1779785500967,30.7,76685.03,0.0,0.75893,0.00018,17.5289]
[1779785502295,30.7,76684.91,0.0,0.75892,0.00018,17.52946]
[1779785503997,30.7,76684.85,0.0,0.75892,0.00018,17.52933]
[1779785504219,30.7,76684.85,0.0,0.75892,0.00018,17.52933]
[1779785505711,30.69,76684.82,0.0,0.75892,0.00018,17.52926]
[1779785505717,30.69,76684.82,0.0,0.75892,0.00018,17.52926]
[1779785507422,30.69,76684.72,0.0,0.75892,0.00018,17.5294]
[1779785508217,30.69,76683.9,0.0,0.75878,0.00018,17.53479]
[1779785509140,30.69,76683.84,0.0,0.75877,0.00018,17.53492]
[1779785509217,30.69,76683.84,0.0,0.75877,0.00018,17.53492]
[1779785510864,30.69,76683.72,0.0,0.75876,0.00018,17.53547]
[1779785510971,30.69,76684.7,0.0,0.75894,0.00018,17.52841]
[1779785511219,30.69,76684.7,0.0,0.75894,0.00018,17.52841]
[1779785511467,30.69,76684.7,0.0,0.75894,0.00018,17.52841]
[1779785511643,30.69,76684.2,0.0,0.75886,0.00018,17.53159]
[1779785512573,30.69,76684.2,0.0,0.75886,0.00018,17.53159]
[1779785514222,30.69,76684.14,0.0,0.75886,0.00018,17.53172]
[1779785514281,30.69,76684.14,0.0,0.75886,0.00018,17.53172]
[1779785514467,30.69,76684.14,0.0,0.75886,0.00018,17.53172]
[1779785516148,30.68,76684.15,0.0,0.75888,0.00018,17.53081]
[1779785516216,30.68,76684.15,0.0,0.75888,0.00018,17.53081]
[1779785517598,30.68,76683.69,0.0,0.7588,0.00018,17.5337]
[1779785517721,30.68,76683.69,0.0,0.7588,0.00018,17.5337]
[1779785517818,30.68,76680.99,0.0,0.75836,0.00018,17.55072]
[1779785518317,30.68,76680.99,0.0,0.75836,0.00018,17.55072]
[1779785520220,30.66,76681.8,0.0,0.75859,0.00018,17.5416]
[1779785520490,30.66,76681.8,0.0,0.75859,0.00018,17.5416]
[1779785520717,30.66,76681.8,0.0,0.75859,0.00018,17.5416]
[1779785521645,30.66,76683.48,0.0,0.75894,0.00018,17.5283]
[1779785521722,30.66,76683.48,0.0,0.75894,0.00018,17.5283]
[1779785521818,30.65,76689.54,0.0,0.7601,0.00018,17.48358]
[1779785522675,30.65,76689.54,0.0,0.7601,0.00018,17.48358]
[1779785522717,30.65,76689.54,0.0,0.7601,0.00018,17.48358]
[1779785524681,30.63,76689.99,0.0,0.76029,0.00018,17.47608]
[1779785525640,30.62,76689.73,0.0,0.7603,0.00018,17.47583]
[1779785525720,30.62,76689.73,0.0,0.7603,0.00018,17.47583]
[1779785526708,30.62,76691.06,0.0,0.76059,0.00018,17.46456]
[1779785526717,30.62,76691.06,0.0,0.76059,0.00018,17.46456]
[1779785528735,30.61,76691.74,0.0,0.76076,0.00018,17.45777]
[1779785529345,30.61,76691.24,0.0,0.76068,0.00018,17.46107]
[1779785529468,30.61,76691.24,0.0,0.76068,0.00018,17.46107]
[1779785529569,30.61,76691.24,0.0,0.76068,0.00018,17.46089]
[1779785530605,30.61,76691.24,0.0,0.76068,0.00018,17.46089]
[1779785530717,30.61,76691.24,0.0,0.76068,0.00018,17.46089]
[1779785532473,30.61,76693.19,0.0,0.76104,0.00018,17.44697]
[1779785532717,30.61,76693.19,0.0,0.76104,0.00018,17.44697]
[1779785534344,30.61,76692.74,0.0,0.76097,0.00018,17.44995]
[1779785536210,30.6,76695.34,0.0,0.76145,0.00018,17.43134]
[1779785536218,30.6,76695.34,0.0,0.76145,0.00018,17.43134]
[1779785538073,30.6,76694.81,0.0,0.76136,0.00018,17.43469]
[1779785538221,30.6,76694.81,0.0,0.76136,0.00018,17.43469]
[1779785539938,30.6,76694.75,0.0,0.76135,0.00018,17.4349]
[1779785539967,30.6,76694.75,0.0,0.76135,0.00018,17.4349]
[1779785541802,30.6,76694.75,0.0,0.76136,0.00018,17.43469]
[1779785542216,30.6,76694.75,0.0,0.76137,0.00018,17.43428]
[1779785543276,30.6,76695.16,0.0,0.76145,0.00018,17.43122]
[1779785543472,30.6,76695.16,0.0,0.76145,0.00018,17.43122]
[1779785543664,30.6,76695.16,0.0,0.76145,0.00018,17.43122]
[1779785543867,30.6,76694.79,0.0,0.76139,0.00018,17.4336]
[1779785544218,30.6,76694.79,0.0,0.76139,0.00018,17.4336]
[1779785545552,30.6,76695.25,0.0,0.76147,0.00018,17.43019]
[1779785545717,30.6,76695.25,0.0,0.76147,0.00018,17.43019]
[1779785547251,30.6,76694.61,0.0,0.76137,0.00018,17.43425]
[1779785547467,30.6,76694.61,0.0,0.76137,0.00018,17.43425]
[1779785548959,30.6,76694.42,0.0,0.76134,0.00018,17.43517]
[1779785549623,30.6,76694.42,0.0,0.76134,0.00018,17.43517]
[1779785549731,30.6,76694.42,0.0,0.76134,0.00018,17.43517]
[1779785549910,30.59,76694.79,0.0,0.76142,0.00018,17.43238]
[1779785550226,30.59,76694.79,0.0,0.76142,0.00018,17.43238]
[1779785550826,30.59,76694.79,0.0,0.76142,0.00018,17.43238]
[1779785550970,30.59,76694.44,0.0,0.76136,0.00018,17.43462]
[1779785552701,30.59,76694.44,0.0,0.76136,0.00018,17.43462]
[1779785552719,30.59,76694.44,0.0,0.76136,0.00018,17.43462]
[1779785554572,30.59,76694.12,0.0,0.76135,0.00018,17.43185]
[1779785556221,30.59,76693.58,0.0,0.76125,0.00018,17.43558]
[1779785556429,30.59,76693.58,0.0,0.76125,0.00018,17.43558]
[1779785556470,30.59,76693.58,0.0,0.76125,0.00018,17.43558]
[1779785558294,30.59,76693.06,0.0,0.76116,0.00018,17.43916]
[1779785558405,30.59,76693.06,0.0,0.76116,0.00018,17.43916]
[1779785558457,30.59,76693.06,0.0,0.76116,0.00018,17.43916]
[1779785558467,30.59,76693.06,0.0,0.76116,0.00018,17.43916]
[1779785558506,30.59,76692.74,0.0,0.7611,0.00018,17.44136]
[1779785559684,30.59,76692.74,0.0,0.7611,0.00018,17.44136]
[1779785559717,30.59,76692.74,0.0,0.7611,0.00018,17.44136]
[1779785559786,30.59,76692.31,0.0,0.76103,0.00018,17.44429]
[1779785562666,30.59,76692.21,0.0,0.76101,0.00018,17.44496]
[1779785562717,30.59,76692.21,0.0,0.76101,0.00018,17.44496]
[1779785563857,30.59,76692.46,0.0,0.76106,0.00018,17.44314]
[1779785563869,30.59,76692.46,0.0,0.76106,0.00018,17.44314]
[1779785563918,30.59,76694.04,0.0,0.76134,0.00018,17.4321]
[1779785563969,30.59,76694.04,0.0,0.76134,0.00018,17.4321]
[1779785564536,30.59,76694.04,0.0,0.76134,0.00018,17.4321]
[1779785566219,30.59,76695.32,0.0,0.76157,0.00018,17.42316]
[1779785566257,30.59,76695.32,0.0,0.76157,0.00018,17.42316]
[1779785566467,30.59,76695.32,0.0,0.76157,0.00018,17.42316]
[1779785567973,30.59,76696.01,0.0,0.7617,0.00018,17.41833]
[1779785568222,30.59,76696.01,0.0,0.7617,0.00018,17.41833]
[1779785569689,30.59,76696.01,0.0,0.7617,0.00018,17.41832]
[1779785569719,30.59,76696.01,0.0,0.7617,0.00018,17.41832]
[1779785571406,30.59,76694.61,0.0,0.76145,0.00018,17.42806]
[1779785572219,30.59,76694.27,0.0,0.76139,0.00018,17.43042]
[1779785573124,30.59,76694.27,0.0,0.76139,0.00018,17.4304]
[1779785573217,30.59,76694.27,0.0,0.76139,0.00018,17.4304]
[1779785574841,30.59,76694.2,0.0,0.76137,0.00018,17.43086]
[1779785574967,30.59,76694.2,0.0,0.76137,0.00018,17.43082]
[1779785576544,30.59,76694.16,0.0,0.76137,0.00018,17.4311]
[1779785578218,30.59,76695.11,0.0,0.76154,0.00018,17.42444]
[1779785578259,30.59,76695.11,0.0,0.76154,0.00018,17.42444]
[1779785578467,30.59,76695.11,0.0,0.76154,0.00018,17.42444]
[1779785579522,30.59,76694.83,0.0,0.76149,0.00018,17.42638]
[1779785579564,30.59,76694.83,0.0,0.76149,0.00018,17.42638]
[1779785579719,30.59,76694.83,0.0,0.76149,0.00018,17.42638]
[1779785579818,30.59,76694.83,0.0,0.76149,0.00018,17.42637]
[1779785579980,30.59,76694.83,0.0,0.76149,0.00018,17.42637]
[1779785580221,30.59,76694.83,0.0,0.76149,0.00018,17.42637]
[1779785581702,30.59,76694.83,0.0,0.76149,0.00018,17.42637]
[1779785581719,30.59,76694.83,0.0,0.76149,0.00018,17.42637]
[1779785583420,30.59,76695.23,0.0,0.76156,0.00018,17.42357]
[1779785584220,30.59,76694.86,0.0,0.7615,0.00018,17.42616]
[1779785585285,30.59,76695.18,0.0,0.76155,0.00018,17.42392]
[1779785585467,30.59,76695.18,0.0,0.76155,0.00018,17.42392]
[1779785587156,30.59,76694.63,0.0,0.76145,0.00018,17.42776]
[1779785587217,30.59,76694.63,0.0,0.76145,0.00018,17.42776]
[1779785589020,30.59,76694.7,0.0,0.76147,0.00018,17.42726]
[1779785590219,30.59,76694.7,0.0,0.76147,0.00018,17.42725]
[1779785590880,30.59,76694.7,0.0,0.76147,0.00018,17.42725]
[1779785590968,30.59,76694.7,0.0,0.76147,0.00018,17.42725]
[1779785591214,30.59,76694.7,0.0,0.76147,0.00018,17.42725]
[1779785591266,30.59,76694.7,0.0,0.76147,0.00018,17.42725]
[1779785591468,30.59,76694.7,0.0,0.76147,0.00018,17.42725]
[1779785591543,30.59,76694.83,0.0,0.76149,0.00018,17.42634]
[1779785592743,30.59,76694.83,0.0,0.76149,0.00018,17.42634]
[1779785592967,30.59,76694.95,0.0,0.76151,0.00018,17.42549]
[1779785594610,30.59,76694.98,0.0,0.76152,0.00018,17.42528]
[1779785596218,30.59,76694.89,0.0,0.7615,0.00018,17.42589]
[1779785596493,30.59,76694.89,0.0,0.7615,0.00018,17.42589]
[1779785596718,30.59,76694.89,0.0,0.7615,0.00018,17.42589]
[1779785598356,30.59,76694.89,0.0,0.7615,0.00018,17.42587]
[1779785598469,30.59,76694.89,0.0,0.7615,0.00018,17.42587]
[1779785600239,30.59,76694.89,0.0,0.7615,0.00018,17.42585]
[1779785602078,30.59,76694.72,0.0,0.76147,0.00018,17.42703]
[1779785602217,30.59,76694.72,0.0,0.76147,0.00018,17.42703]
[1779785603808,30.59,76694.72,0.0,0.76147,0.00018,17.42701]
[1779785603967,30.59,76694.72,0.0,0.76147,0.00018,17.42701]
[1779785605518,30.59,76694.72,0.0,0.76147,0.00018,17.42698]
[1779785605717,30.59,76694.72,0.0,0.76147,0.00018,17.42698]
[1779785605788,30.59,76690.76,0.0,0.76076,0.00018,17.45452]
[1779785606369,30.59,76690.76,0.0,0.76076,0.00018,17.45452]
[1779785606421,30.59,76690.76,0.0,0.76076,0.00018,17.45452]
[1779785606470,30.59,76690.76,0.0,0.76076,0.00018,17.45452]
[1779785606513,30.59,76690.06,0.0,0.76064,0.00018,17.45939]
[1779785607250,30.59,76690.06,0.0,0.76064,0.00018,17.45939]
[1779785608221,30.59,76689.52,0.0,0.76054,0.00018,17.46309]
[1779785608941,30.59,76689.52,0.0,0.76054,0.00018,17.46309]
[1779785608967,30.59,76689.52,0.0,0.76054,0.00018,17.46309]
[1779785610663,30.59,76689.15,0.0,0.76048,0.00018,17.46554]
[1779785610717,30.59,76689.15,0.0,0.76048,0.00018,17.46554]
[1779785612378,30.59,76689.14,0.0,0.76048,0.00018,17.46547]
[1779785614090,30.59,76689.94,0.0,0.76066,0.00018,17.45517]
[1779785614217,30.59,76689.94,0.0,0.76066,0.00018,17.45517]
[1779785615802,30.59,76690.06,0.0,0.76069,0.00018,17.45427]
[1779785615890,30.59,76690.06,0.0,0.76069,0.00018,17.45427]
[1779785615942,30.59,76690.06,0.0,0.76069,0.00018,17.45427]
[1779785615970,30.59,76690.06,0.0,0.76069,0.00018,17.45427]
[1779785615896,30.59,76689.56,0.0,0.7606,0.00018,17.45761]
[1779785616372,30.59,76689.91,0.0,0.76066,0.00018,17.45518]
[1779785617513,30.59,76689.91,0.0,0.76066,0.00018,17.45518]
[1779785617717,30.59,76689.91,0.0,0.76066,0.00018,17.45518]
[1779785619078,30.59,76689.84,0.0,0.76065,0.00018,17.45552]
[1779785620226,30.59,76690.4,0.0,0.76076,0.00018,17.45155]
[1779785620641,30.59,76690.4,0.0,0.76076,0.00018,17.45155]
[1779785620717,30.59,76690.4,0.0,0.76076,0.00018,17.45155]
[1779785622212,30.59,76689.92,0.0,0.76067,0.00018,17.45474]
[1779785622217,30.59,76689.92,0.0,0.76067,0.00018,17.45474]
[1779785625272,30.59,76689.46,0.0,0.76059,0.00018,17.4578]
[1779785625352,30.59,76689.46,0.0,0.76059,0.00018,17.4578]
[1779785625467,30.59,76689.46,0.0,0.76059,0.00018,17.4578]
[1779785625512,30.58,76689.46,0.0,0.7606,0.00018,17.45764]
[1779785626295,30.58,76689.46,0.0,0.7606,0.00018,17.45764]
[1779785627700,30.58,76689.46,0.0,0.7606,0.00018,17.45755]
[1779785627716,30.58,76689.46,0.0,0.7606,0.00018,17.45755]
[1779785629116,30.58,76689.79,0.0,0.76066,0.00018,17.45509]
[1779785629218,30.58,76689.79,0.0,0.76066,0.00018,17.45509]
[1779785630527,30.58,76690.13,0.0,0.76073,0.00018,17.45264]
[1779785630718,30.58,76690.13,0.0,0.76073,0.00018,17.45264]
[1779785631943,30.58,76689.71,0.0,0.76066,0.00018,17.4554]
[1779785633418,30.58,76690.03,0.0,0.76072,0.00018,17.45308]
[1779785633467,30.58,76690.03,0.0,0.76072,0.00018,17.45308]
[1779785638018,30.58,76689.46,0.0,0.76062,0.00018,17.4566]
[1779785638027,30.58,76689.46,0.0,0.76062,0.00018,17.4566]
[1779785638232,30.58,76689.46,0.0,0.76062,0.00018,17.4566]
[1779785638526,30.58,76689.56,0.0,0.76064,0.00018,17.45582]
[1779785639318,30.58,76689.56,0.0,0.76064,0.00018,17.45582]
[1779785639369,30.58,76689.56,0.0,0.76064,0.00018,17.45582]
[1779785639468,30.58,76689.56,0.0,0.76064,0.00018,17.45582]
[1779785644633,30.58,76691.76,0.0,0.76105,0.00018,17.44003]
[1779785644639,30.58,76691.76,0.0,0.76105,0.00018,17.44003]
[1779785644718,30.58,76691.76,0.0,0.76105,0.00018,17.44003]
[1779785644734,30.58,76691.91,0.0,0.76108,0.00018,17.43883]
[1779785646316,30.58,76691.52,0.0,0.76101,0.00018,17.44155]
[1779785646367,30.58,76691.52,0.0,0.76101,0.00018,17.44155]
[1779785646468,30.58,76691.52,0.0,0.76101,0.00018,17.44155]
[1779785653631,30.58,76691.94,0.0,0.7611,0.00018,17.43805]
[1779785654063,30.58,76691.94,0.0,0.7611,0.00018,17.43805]
[1779785654115,30.58,76691.94,0.0,0.7611,0.00018,17.43805]
[1779785654221,30.58,76691.94,0.0,0.7611,0.00018,17.43805]
[1779785656440,30.58,76691.94,0.0,0.7611,0.00018,17.43805]
[1779785656468,30.58,76691.94,0.0,0.7611,0.00018,17.43805]
[1779785656652,30.58,76691.33,0.0,0.761,0.00018,17.44215]
[1779785661688,30.57,76690.42,0.0,0.76084,0.00018,17.44818]
[1779785663399,30.57,76690.2,0.0,0.7608,0.00018,17.44965]
[1779785668822,30.57,76690.33,0.0,0.76083,0.00018,17.44848]
[1779785668844,30.57,76690.33,0.0,0.76083,0.00018,17.44848]
[1779785668967,30.57,76690.33,0.0,0.76083,0.00018,17.44848]
[1779785668923,30.57,76690.33,0.0,0.76084,0.00018,17.44835]
[1779785671156,30.57,76691.07,0.0,0.76097,0.00018,17.44305]
[1779785671207,30.57,76691.07,0.0,0.76097,0.00018,17.44305]
[1779785671217,30.57,76691.07,0.0,0.76097,0.00018,17.44305]
[1779785676793,30.57,76693.49,0.0,0.76146,0.00018,17.42124]
[1779785677789,30.57,76693.49,0.0,0.76146,0.00018,17.42124]
[1779785677794,30.57,76693.49,0.0,0.76146,0.00018,17.42124]
[1779785677967,30.57,76693.49,0.0,0.76146,0.00018,17.42124]
[1779785677993,30.57,76693.49,0.0,0.76146,0.00018,17.42124]
[1779785677800,30.57,76694.26,0.0,0.7616,0.00018,17.41583]
[1779785678139,30.57,76694.26,0.0,0.7616,0.00018,17.41583]
[1779785678219,30.57,76694.26,0.0,0.7616,0.00018,17.41583]
[1779785680822,30.57,76696.36,0.0,0.76198,0.00018,17.40108]
[1779785685857,30.57,76696.01,0.0,0.76191,0.00018,17.40347]
[1779785687629,30.57,76696.01,0.0,0.76191,0.00018,17.40347]
[1779785687674,30.57,76696.01,0.0,0.76191,0.00018,17.40347]
[1779785687725,30.57,76696.01,0.0,0.76191,0.00018,17.40347]
[1779785687990,30.57,76700.13,0.0,0.76266,0.00018,17.37458]
[1779785688838,30.57,76700.13,0.0,0.76266,0.00018,17.37458]
[1779785694920,30.57,76701.69,0.0,0.76293,0.00018,17.36385]
[1779785699955,30.57,76701.48,0.0,0.76289,0.00018,17.36553]
[1779785704990,30.57,76701.37,0.0,0.76287,0.00018,17.36651]
[1779785712040,30.57,76700.87,0.0,0.76277,0.00018,17.37029]
[1779785717075,30.57,76700.78,0.0,0.76275,0.00018,17.3711]
[1779785722111,30.57,76700.83,0.0,0.76276,0.00018,17.37081]
[1779785726142,30.57,76693.13,0.0,0.76137,0.00018,17.42455]
[1779785731176,30.57,76692.53,0.0,0.76131,0.00018,17.42378]
[1779785736212,30.57,76692.05,0.0,0.76123,0.00018,17.42675]
[1779785743261,30.57,76691.08,0.0,0.76106,0.00018,17.43326]
[1779785748420,30.57,76691.28,0.0,0.7611,0.00018,17.43183]
[1779785754338,30.57,76690.96,0.0,0.76105,0.00018,17.43368]
[1779785758366,30.57,76693.22,0.0,0.76147,0.00018,17.41763]
[1779785766422,30.57,76693.4,0.0,0.76151,0.00018,17.41584]
[1779785769443,30.57,76697.53,0.0,0.76226,0.00018,17.38678]
[1779785770450,30.57,76699.55,0.0,0.76263,0.00018,17.37262]
[1779785772464,30.57,76701.73,0.0,0.76302,0.00018,17.35732]
[1779785777498,30.57,76701.91,0.0,0.76305,0.00018,17.35608]
[1779785787570,30.57,76701.91,0.0,0.76305,0.00018,17.35633]
[1779785791598,30.57,76700.07,0.0,0.76274,0.00018,17.36494]
[1779785792605,30.57,76698.88,0.0,0.76253,0.00018,17.37336]
[1779785794619,30.57,76701.04,0.0,0.76291,0.00018,17.35837]
[1779785799654,30.57,76701.56,0.0,0.763,0.00018,17.35511]
[1779785805697,30.57,76701.62,0.0,0.763,0.00018,17.35518]
[1779785810732,30.57,76702.02,0.0,0.76306,0.00018,17.35274]
[1779785812747,30.57,76703.82,0.0,0.76338,0.00018,17.34026]
[1779785821812,30.58,76703.72,0.0,0.76334,0.00018,17.34171]
[1779785823826,30.58,76702.23,0.0,0.76307,0.00018,17.3523]
[1779785829870,30.58,76702.72,0.0,0.76315,0.00018,17.34929]
[1779785836919,30.58,76702.02,0.0,0.76301,0.00018,17.3547]
[1779785837926,30.58,76697.11,0.0,0.76213,0.00018,17.38912]
[1779785839939,30.58,76694.08,0.0,0.76158,0.00018,17.41033]
[1779785845982,30.58,76693.89,0.0,0.76154,0.00018,17.41164]
[1779785846989,30.58,76695.19,0.0,0.76178,0.00018,17.40256]
[1779785852036,30.58,76697.27,0.0,0.76219,0.00018,17.38349]
[1779785860092,30.58,76696.87,0.0,0.76211,0.00018,17.38649]
[1779785865127,30.58,76696.46,0.0,0.76204,0.00018,17.38945]
[1779785870162,30.58,76696.81,0.0,0.7621,0.00018,17.38707]
[1779785874190,30.58,76693.99,0.0,0.76159,0.00018,17.40682]
[1779785875197,30.58,76682.22,0.0,0.75946,0.00018,17.48874]
[1779785876204,30.58,76678.73,0.0,0.75883,0.00018,17.51306]
[1779785881239,30.58,76678.09,0.0,0.75871,0.00018,17.51751]
[1779785885240,30.58,76678.09,0.0,0.75871,0.00018,17.51751]
[1779785885269,30.58,76676.07,0.0,0.75834,0.00018,17.53164]
[1779785890334,30.58,76675.3,0.0,0.7582,0.00018,17.53716]
[1779785893227,30.58,76675.39,0.0,0.75821,0.00018,17.53657]
[1779785893337,30.58,76675.68,0.0,0.75826,0.00018,17.53464]
[1779785898372,30.58,76675.39,0.0,0.7582,0.00018,17.53683]
[1779785901393,30.58,76677.58,0.0,0.7586,0.00018,17.52175]
[1779785903407,30.58,76668.22,0.0,0.7569,0.00018,17.58655]
[1779785904414,30.59,76654.21,0.0,0.75433,0.00018,17.68301]
[1779785905421,30.58,76651.24,0.0,0.75379,0.00018,17.70325]
[1779785908442,30.58,76655.61,0.0,0.75459,0.00018,17.67331]
[1779785912226,30.59,76656.84,0.0,0.75481,0.00018,17.66493]
[1779785913221,30.59,76657.59,0.0,0.75499,0.00018,17.65525]
[1779785912802,30.59,76659.08,0.0,0.75526,0.00018,17.64506]
[1779785913477,30.59,76661.56,0.0,0.75571,0.00018,17.62808]
[1779785914484,30.59,76667.67,0.0,0.75683,0.00018,17.58596]
[1779785915491,30.59,76669.85,0.0,0.75722,0.00018,17.57093]
[1779785922539,30.59,76671.67,0.0,0.75755,0.00018,17.55857]
[1779785925224,30.59,76670.64,0.0,0.75736,0.00018,17.56575]
[1779785925325,30.59,76671.5,0.0,0.75752,0.00018,17.55984]
[1779785931603,30.59,76670.63,0.0,0.75735,0.00018,17.56607]
[1779785934624,30.59,76668.1,0.0,0.75689,0.00018,17.58361]
[1779785939659,30.59,76668.58,0.0,0.75698,0.00018,17.58034]
[1779785944694,30.59,76668.37,0.0,0.75694,0.00018,17.58185]
[1779785946708,30.59,76665.75,0.0,0.75646,0.00018,17.59993]
[1779785947715,30.59,76658.83,0.0,0.7552,0.00018,17.64752]
[1779785951743,30.59,76655.93,0.0,0.75466,0.00018,17.66755]
[1779785956777,30.59,76655.58,0.0,0.75459,0.00018,17.67011]
[1779785961813,30.59,76655.31,0.0,0.75455,0.00018,17.6718]
[1779785966900,30.59,76655.38,0.0,0.75457,0.00018,17.67112]
[1779785967234,30.59,76655.38,0.0,0.75457,0.00018,17.67112]
[1779785967333,30.59,76655.0,0.0,0.7545,0.00018,17.67364]
[1779785973897,30.59,76649.08,0.0,0.75346,0.00018,17.7093]
[1779785979939,30.59,76649.3,0.0,0.7535,0.00018,17.70781]
[1779785985981,30.59,76649.32,0.0,0.7535,0.00018,17.70768]
[1779785989002,30.59,76651.21,0.0,0.75385,0.00018,17.69475]
[1779785993030,30.59,76649.61,0.0,0.75354,0.00018,17.7061]
[1779785998065,30.59,76646.53,0.0,0.75296,0.00018,17.72773]
[1779786002093,30.59,76648.64,0.0,0.75334,0.00018,17.71371]
[1779786003099,30.59,76650.48,0.0,0.75367,0.00018,17.70124]
[1779786005114,30.59,76654.03,0.0,0.75432,0.00018,17.6772]
[1779786006122,30.59,76655.87,0.0,0.75466,0.00018,17.66463]
[1779786007131,30.59,76650.11,0.0,0.7536,0.00018,17.70413]
[1779786012168,30.6,76651.61,0.0,0.75386,0.00018,17.69454]
[1779786017203,30.6,76651.03,0.0,0.75373,0.00018,17.69919]
[1779786022238,30.6,76650.53,0.0,0.75363,0.00018,17.70306]
[1779786027272,30.6,76651.19,0.0,0.75375,0.00018,17.69864]
[1779786032308,30.6,76651.53,0.0,0.75384,0.00018,17.69183]
[1779786037343,30.6,76650.72,0.0,0.75369,0.00018,17.69745]
[1779786039357,30.6,76652.58,0.0,0.75403,0.00018,17.68476]
[1779786040367,30.6,76655.09,0.0,0.75449,0.00018,17.66757]
[1779786041374,30.6,76661.85,0.0,0.75573,0.00018,17.6212]
[1779786043388,30.6,76662.45,0.0,0.75584,0.00018,17.61699]
[1779786048423,30.6,76662.58,0.0,0.75587,0.00018,17.61604]
[1779786053458,30.6,76662.01,0.0,0.75576,0.00018,17.61991]
[1779786063529,30.6,76661.46,0.0,0.75567,0.00018,17.62351]
[1779786068564,30.6,76662.26,0.0,0.75582,0.00018,17.61792]
[1779786069571,30.6,76660.71,0.0,0.75553,0.00018,17.62856]
[1779786073599,30.6,76657.26,0.0,0.7549,0.00018,17.65216]
[1779786074606,30.6,76652.06,0.0,0.75395,0.00018,17.68779]
[1779786076620,30.6,76649.67,0.0,0.75351,0.00018,17.70417]
[1779786080649,30.6,76647.63,0.0,0.75314,0.00018,17.71811]
[1779786081655,30.6,76645.45,0.0,0.75273,0.00018,17.73309]
[1779786082662,30.6,76642.32,0.0,0.75216,0.00018,17.75451]
[1779786083668,30.6,76636.52,0.0,0.75108,0.00018,17.79401]
[1779786086690,30.6,76632.59,0.0,0.75036,0.00018,17.82069]
[1779786091724,30.6,76632.62,0.0,0.7504,0.00018,17.81579]
[1779786096760,30.6,76631.94,0.0,0.75028,0.00018,17.82027]
[1779786103809,30.6,76632.08,0.0,0.75031,0.00018,17.81911]
[1779786107837,30.6,76622.88,0.0,0.74861,0.00019,17.8812]
[1779786108845,30.6,76620.94,0.0,0.74825,0.00019,17.89418]
[1779786109851,30.6,76617.88,0.0,0.74769,0.00019,17.91478]
[1779786110858,30.6,76620.76,0.0,0.74822,0.00019,17.89546]
[1779786114886,30.6,76608.35,0.0,0.7459,0.00019,17.97919]
[1779786115893,30.6,76609.07,0.0,0.74603,0.00019,17.97437]
[1779786116804,30.6,76609.07,0.0,0.74603,0.00019,17.97437]
[1779786116855,30.6,76609.07,0.0,0.74603,0.00019,17.97437]
[1779786117225,30.6,76609.07,0.0,0.74603,0.00019,17.97437]
[1779786117295,30.6,76609.52,0.0,0.74612,0.00019,17.97138]
[1779786119924,30.6,76611.8,0.0,0.74654,0.00019,17.95611]
[1779786120931,30.6,76609.16,0.0,0.74605,0.00019,17.97383]
[1779786125966,30.6,76608.29,0.0,0.74588,0.00019,17.97966]
[1779786131001,30.6,76606.31,0.0,0.74552,0.00019,17.99286]
[1779786136039,30.6,76606.91,0.0,0.74563,0.00019,17.98875]
[1779786141074,30.6,76607.35,0.0,0.74572,0.00019,17.98572]
[1779786145102,30.6,76599.16,0.0,0.74418,0.00019,18.04034]
[1779786150137,30.6,76599.8,0.0,0.74432,0.00019,18.03569]
[1779786152151,30.6,76604.78,0.0,0.74529,0.00019,17.99779]
[1779786153158,30.6,76606.73,0.0,0.74565,0.00019,17.98472]
[1779786154165,30.6,76609.34,0.0,0.74614,0.00019,17.96724]
[1779786156179,30.6,76616.23,0.0,0.74742,0.00019,17.92099]
[1779786157186,30.6,76625.09,0.0,0.74907,0.00019,17.86123]
[1779786158197,30.6,76621.48,0.0,0.7484,0.00019,17.88561]
[1779786163231,30.59,76620.7,0.0,0.74827,0.00019,17.89049]
[1779786168266,30.59,76620.63,0.0,0.74826,0.00019,17.8909]
[1779786173302,30.59,76625.1,0.0,0.74909,0.00019,17.8607]
[1779786175316,30.59,76621.56,0.0,0.74843,0.00019,17.88464]
[1779786179344,30.59,76624.27,0.0,0.74893,0.00019,17.86639]
[1779786184380,30.6,76625.02,0.0,0.74906,0.00019,17.86148]
[1779786189414,30.6,76624.0,0.0,0.74887,0.00019,17.86856]
[1779786194449,30.6,76623.44,0.0,0.74876,0.00019,17.87252]
[1779786199484,30.6,76621.17,0.0,0.74834,0.00019,17.88802]
[1779786202505,30.6,76623.04,0.0,0.74868,0.00019,17.87547]
[1779786207539,30.6,76623.7,0.0,0.7488,0.00019,17.8712]
[1779786212576,30.6,76623.58,0.0,0.74881,0.00019,17.86769]
[1779786215597,30.6,76625.49,0.0,0.74916,0.00019,17.85493]
[1779786218618,30.6,76627.71,0.0,0.74957,0.00019,17.83981]
[1779786223654,30.6,76627.67,0.0,0.74957,0.00019,17.83993]
[1779786228688,30.6,76629.22,0.0,0.74986,0.00019,17.82934]
[1779786233724,30.6,76629.9,0.0,0.74999,0.00019,17.82469]
[1779786238759,30.6,76629.7,0.0,0.74995,0.00019,17.82601]
[1779786240773,30.6,76623.7,0.0,0.74884,0.00019,17.86656]
[1779786245808,30.6,76624.9,0.0,0.74907,0.00019,17.85817]
[1779786246815,30.6,76630.25,0.0,0.75006,0.00019,17.82194]
[1779786251850,30.6,76628.94,0.0,0.74982,0.00019,17.83076]
[1779786260873,30.6,76628.87,0.0,0.74981,0.00019,17.83121]
[1779786267962,30.6,76629.09,0.0,0.74985,0.00019,17.82947]
[1779786269976,30.6,76630.77,0.0,0.75017,0.00019,17.81806]
[1779786270983,30.6,76633.45,0.0,0.75066,0.00018,17.79988]
[1779786276019,30.6,76633.0,0.0,0.75061,0.00018,17.79845]
[1779786281054,30.6,76632.89,0.0,0.75059,0.00018,17.79929]
[1779786286089,30.6,76632.74,0.0,0.75056,0.00018,17.8004]
[1779786291124,30.6,76632.8,0.0,0.75057,0.00018,17.80009]
[1779786296159,30.6,76632.92,0.0,0.75059,0.00018,17.79937]
[1779786301194,30.6,76632.95,0.0,0.75059,0.00018,17.79927]
[1779786302201,30.6,76630.2,0.0,0.75008,0.00019,17.81793]
[1779786303210,30.6,76627.98,0.0,0.74967,0.00019,17.83299]
[1779786305224,30.6,76626.27,0.0,0.74935,0.00019,17.84454]
[1779786310261,30.6,76626.02,0.0,0.74931,0.00019,17.84611]
[1779786315297,30.6,76620.68,0.0,0.74832,0.00019,17.88202]
[1779786317311,30.6,76618.36,0.0,0.7479,0.00019,17.89748]
[1779786322346,30.59,76618.89,0.0,0.74801,0.00019,17.8935]
[1779786327381,30.59,76618.47,0.0,0.74794,0.00019,17.89594]
[1779786332416,30.59,76618.47,0.0,0.74798,0.00019,17.89102]
[1779786341479,30.59,76618.55,0.0,0.74802,0.00019,17.88985]
[1779786343493,30.59,76620.9,0.0,0.74846,0.00019,17.87387]
[1779786349536,30.59,76621.32,0.0,0.74854,0.00019,17.87077]
[1779786352556,30.59,76619.38,0.0,0.74818,0.00019,17.88373]
[1779786357591,30.59,76619.51,0.0,0.74822,0.00019,17.88255]
[1779786362626,30.58,76619.7,0.0,0.74826,0.00019,17.88101]
[1779786367662,30.58,76619.35,0.0,0.7482,0.00019,17.88312]
[1779786373705,30.58,76619.09,0.0,0.74816,0.00019,17.88455]
[1779786377732,30.58,76613.61,0.0,0.74714,0.00019,17.92134]
[1779786382768,30.58,76611.97,0.0,0.74684,0.00019,17.93242]
[1779786386795,30.58,76609.04,0.0,0.74629,0.00019,17.95221]
[1779786389817,30.58,76605.14,0.0,0.74555,0.00019,17.97857]
[1779786393845,30.58,76603.28,0.0,0.74523,0.00019,17.98668]
[1779786398881,30.59,76603.13,0.0,0.7452,0.00019,17.98786]
[1779786403915,30.59,76602.9,0.0,0.74515,0.00019,17.98952]
[1779786408950,30.59,76603.03,0.0,0.74517,0.00019,17.98876]
[1779786416000,30.59,76602.98,0.0,0.74516,0.00019,17.9892]
[1779786422043,30.59,76606.85,0.0,0.74588,0.00019,17.96335]
[1779786423050,30.59,76611.46,0.0,0.74675,0.00019,17.93247]
[1779786426071,30.59,76614.71,0.0,0.74735,0.00019,17.91085]
[1779786431105,30.59,76616.32,0.0,0.74763,0.00019,17.90051]
[1779786433120,30.59,76621.15,0.0,0.74853,0.00019,17.86817]
[1779786434134,30.59,76624.97,0.0,0.74923,0.00019,17.84251]
[1779786435142,30.59,76627.62,0.0,0.74972,0.00019,17.82464]
[1779786440177,30.59,76626.92,0.0,0.74958,0.00019,17.82975]
[1779786445212,30.59,76626.18,0.0,0.74944,0.00019,17.83512]
[1779786451254,30.59,76626.49,0.0,0.74953,0.00019,17.82843]
[1779786453268,30.59,76621.64,0.0,0.74863,0.00019,17.86112]
[1779786457296,30.59,76617.1,0.0,0.7478,0.00019,17.89142]
[1779786460883,30.59,76612.78,0.0,0.747,0.00019,17.92015]
[1779786462331,30.59,76610.41,0.0,0.74656,0.00019,17.93604]
[1779786467366,30.59,76610.71,0.0,0.74662,0.00019,17.93382]
[1779786472401,30.59,76609.87,0.0,0.74645,0.00019,17.93975]
[1779786476429,30.59,76607.01,0.0,0.74591,0.00019,17.95914]
[1779786477436,30.59,76604.62,0.0,0.74547,0.00019,17.97519]
[1779786478443,30.59,76602.77,0.0,0.74512,0.00019,17.98759]
[1779786479450,30.59,76600.6,0.0,0.74471,0.00019,18.00209]
[1779786482471,30.59,76592.94,0.0,0.74327,0.00019,18.05306]
[1779786483291,30.59,76592.94,0.0,0.74327,0.00019,18.05306]
[1779786483478,30.59,76589.97,0.0,0.74272,0.00019,18.07276]
[1779786484286,30.59,76589.97,0.0,0.74272,0.00019,18.07276]
[1779786484854,30.59,76589.97,0.0,0.74272,0.00019,18.07276]
[1779786485492,30.59,76588.44,0.0,0.74243,0.00019,18.08293]
[1779786486255,30.59,76588.44,0.0,0.74243,0.00019,18.08293]
[1779786486309,30.59,76588.44,0.0,0.74243,0.00019,18.08293]
[1779786486467,30.59,76588.44,0.0,0.74243,0.00019,18.08293]
[1779786486948,30.59,76588.07,0.0,0.74236,0.00019,18.08536]
[1779786487940,30.59,76588.35,0.0,0.74241,0.00019,18.08348]
[1779786487967,30.59,76588.35,0.0,0.74241,0.00019,18.08348]
[1779786487993,30.59,76588.35,0.0,0.74241,0.00019,18.08348]
[1779786488014,30.59,76588.35,0.0,0.74241,0.00019,18.08348]
[1779786489066,30.59,76588.35,0.0,0.74241,0.00019,18.08348]
[1779786490161,30.59,76588.35,0.0,0.74241,0.00019,18.08346]
[1779786490213,30.59,76588.35,0.0,0.74241,0.00019,18.08346]
[1779786490218,30.59,76588.35,0.0,0.74241,0.00019,18.08346]
[1779786491273,30.59,76588.12,0.0,0.74237,0.00019,18.08495]
[1779786492397,30.59,76587.31,0.0,0.74222,0.00019,18.0903]
[1779786492453,30.59,76587.31,0.0,0.74222,0.00019,18.0903]
[1779786492467,30.59,76587.31,0.0,0.74222,0.00019,18.0903]
[1779786493500,30.59,76587.35,0.0,0.74223,0.00019,18.09001]
[1779786495067,30.59,76587.35,0.0,0.74223,0.00019,18.08999]
[1779786495220,30.59,76587.35,0.0,0.74223,0.00019,18.08999]
[1779786495273,30.59,76587.35,0.0,0.74223,0.00019,18.08999]
[1779786495727,30.59,76587.35,0.0,0.74223,0.00019,18.08999]
[1779786496823,30.59,76587.45,0.0,0.74225,0.00019,18.08927]
[1779786496967,30.59,76587.37,0.0,0.74223,0.00019,18.08978]
[1779786497019,30.59,76587.37,0.0,0.74223,0.00019,18.08978]
[1779786497071,30.59,76587.37,0.0,0.74223,0.00019,18.08978]
[1779786497217,30.59,76587.37,0.0,0.74223,0.00019,18.08978]
[1779786497933,30.59,76587.37,0.0,0.74223,0.00019,18.08978]
[1779786497967,30.59,76586.87,0.0,0.74214,0.00019,18.09306]
[1779786498020,30.59,76586.87,0.0,0.74214,0.00019,18.09306]
[1779786499049,30.59,76586.87,0.0,0.74214,0.00019,18.09306]
[1779786499591,30.59,76591.98,0.0,0.7431,0.00019,18.0591]
[1779786500151,30.59,76591.98,0.0,0.7431,0.00019,18.0591]
[1779786500219,30.59,76591.98,0.0,0.7431,0.00019,18.0591]
[1779786500276,30.59,76591.98,0.0,0.7431,0.00019,18.0591]
[1779786500413,30.59,76591.98,0.0,0.7431,0.00019,18.0591]
[1779786500415,30.59,76591.98,0.0,0.7431,0.00019,18.0591]
[1779786501264,30.59,76592.59,0.0,0.74322,0.00019,18.05506]
[1779786502372,30.59,76592.59,0.0,0.74322,0.00019,18.05506]
[1779786502467,30.59,76592.59,0.0,0.74322,0.00019,18.05506]
[1779786502521,30.59,76592.59,0.0,0.74322,0.00019,18.05506]
[1779786503497,30.59,76591.91,0.0,0.74309,0.00019,18.05951]
[1779786504585,30.59,76591.91,0.0,0.74309,0.00019,18.05942]
[1779786504717,30.59,76591.91,0.0,0.74309,0.00019,18.05942]
[1779786504770,30.59,76591.91,0.0,0.74309,0.00019,18.05942]
[1779786505732,30.59,76592.68,0.0,0.74324,0.00019,18.05432]
[1779786506845,30.59,76592.68,0.0,0.74324,0.00019,18.05434]
[1779786506968,30.59,76592.54,0.0,0.74321,0.00019,18.05529]
[1779786512139,30.59,76592.38,0.0,0.74322,0.00019,18.05162]
[1779786513666,30.59,76590.33,0.0,0.74284,0.00019,18.06517]
[1779786513695,30.59,76590.33,0.0,0.74284,0.00019,18.06517]
[1779786513718,30.59,76590.33,0.0,0.74284,0.00019,18.06517]
[1779786514606,30.59,76589.38,0.0,0.74266,0.00019,18.07138]
[1779786514718,30.59,76589.38,0.0,0.74266,0.00019,18.07138]
[1779786520740,30.59,76587.04,0.0,0.74224,0.00019,18.08618]
[1779786522814,30.59,76586.64,0.0,0.74217,0.00019,18.08872]
[1779786522820,30.59,76586.64,0.0,0.74217,0.00019,18.08872]
[1779786522866,30.59,76586.64,0.0,0.74217,0.00019,18.08872]
[1779786522969,30.59,76586.64,0.0,0.74217,0.00019,18.08872]
[1779786525512,30.58,76585.63,0.0,0.74199,0.00019,18.09508]
[1779786525718,30.58,76585.63,0.0,0.74199,0.00019,18.09508]
[1779786530144,30.58,76586.53,0.0,0.74217,0.00019,18.08854]
[1779786530194,30.58,76586.53,0.0,0.74217,0.00019,18.08854]
[1779786530196,30.58,76586.53,0.0,0.74217,0.00019,18.08854]
[1779786530219,30.58,76586.53,0.0,0.74217,0.00019,18.08854]
[1779786530546,30.58,76586.53,0.0,0.74217,0.00019,18.08854]
[1779786530718,30.58,76586.53,0.0,0.74217,0.00019,18.08854]
[1779786533873,30.58,76586.55,0.0,0.74219,0.00019,18.08809]
[1779786533925,30.58,76586.55,0.0,0.74219,0.00019,18.08809]
[1779786534338,30.58,76586.55,0.0,0.74219,0.00019,18.08799]
[1779786535026,30.58,76588.44,0.0,0.74255,0.00019,18.07535]
[1779786535078,30.58,76588.44,0.0,0.74255,0.00019,18.07535]
[1779786535079,30.58,76588.44,0.0,0.74255,0.00019,18.07535]
[1779786535222,30.58,76588.44,0.0,0.74255,0.00019,18.07535]
[1779786535620,30.58,76588.44,0.0,0.74255,0.00019,18.07535]
[1779786535717,30.58,76588.44,0.0,0.74255,0.00019,18.07535]
[1779786538513,30.58,76587.24,0.0,0.74233,0.00019,18.08304]
[1779786538565,30.58,76587.24,0.0,0.74233,0.00019,18.08304]
[1779786538566,30.58,76587.24,0.0,0.74233,0.00019,18.08304]
[1779786538618,30.58,76587.24,0.0,0.74233,0.00019,18.08304]
[1779786538718,30.58,76587.24,0.0,0.74233,0.00019,18.08304]
[1779786539400,30.58,76588.48,0.0,0.74257,0.00019,18.07471]
[1779786539466,30.58,76588.48,0.0,0.74257,0.00019,18.07471]
[1779786540080,30.58,76587.33,0.0,0.74235,0.00019,18.08235]
[1779786540132,30.58,76587.33,0.0,0.74235,0.00019,18.08235]
[1779786540649,30.58,76587.33,0.0,0.74235,0.00019,18.08235]
[1779786541528,30.58,76588.51,0.0,0.74257,0.00019,18.07443]
[1779786541586,30.58,76588.51,0.0,0.74257,0.00019,18.07443]
[1779786541628,30.58,76588.51,0.0,0.74257,0.00019,18.07443]
[1779786541718,30.58,76588.51,0.0,0.74257,0.00019,18.07443]
[1779786541914,30.58,76588.51,0.0,0.74257,0.00019,18.07443]
[1779786541970,30.58,76588.51,0.0,0.74257,0.00019,18.07443]
[1779786541926,30.58,76591.78,0.0,0.74319,0.00019,18.05261]
[1779786548937,30.58,76591.16,0.0,0.74309,0.00019,18.05626]
[1779786551620,30.58,76590.83,0.0,0.74303,0.00019,18.05831]
[1779786551672,30.58,76590.83,0.0,0.74303,0.00019,18.05831]
[1779786551674,30.58,76590.83,0.0,0.74303,0.00019,18.05831]
[1779786551718,30.58,76590.83,0.0,0.74303,0.00019,18.05831]
[1779786551726,30.58,76590.83,0.0,0.74303,0.00019,18.05831]
[1779786552012,30.57,76590.83,0.0,0.74303,0.00019,18.05824]
[1779786552217,30.57,76590.83,0.0,0.74303,0.00019,18.05824]
[1779786557061,30.57,76589.07,0.0,0.74271,0.00019,18.06968]
[1779786557114,30.57,76589.07,0.0,0.74271,0.00019,18.06968]
[1779786557219,30.57,76589.07,0.0,0.74271,0.00019,18.06968]
[1779786558318,30.57,76589.38,0.0,0.74277,0.00019,18.06754]
[1779786558467,30.57,76589.38,0.0,0.74277,0.00019,18.06754]
[1779786560054,30.57,76589.13,0.0,0.74272,0.00019,18.06912]
[1779786560106,30.57,76589.13,0.0,0.74272,0.00019,18.06912]
[1779786560205,30.57,76589.13,0.0,0.74272,0.00019,18.06912]
[1779786560217,30.57,76589.13,0.0,0.74272,0.00019,18.06912]
[1779786560694,30.57,76589.13,0.0,0.74272,0.00019,18.06912]
[1779786560717,30.57,76589.13,0.0,0.74272,0.00019,18.06912]
[1779786562030,30.57,76592.77,0.0,0.74341,0.00019,18.0447]
[1779786567065,30.57,76591.92,0.0,0.74326,0.00019,18.0501]
[1779786569994,30.57,76591.95,0.0,0.74327,0.00019,18.04985]
[1779786570047,30.57,76591.3,0.0,0.74315,0.00019,18.05412]
[1779786570219,30.57,76591.3,0.0,0.74315,0.00019,18.05412]
[1779786572008,30.57,76591.28,0.0,0.74315,0.00019,18.05419]
[1779786572217,30.57,76590.77,0.0,0.74309,0.00019,18.05299]
[1779786577718,30.57,76590.72,0.0,0.74308,0.00019,18.05316]
[1779786578099,30.57,76590.72,0.0,0.74309,0.00019,18.05294]
[1779786578115,30.57,76590.72,0.0,0.74309,0.00019,18.05294]
[1779786578321,30.57,76590.72,0.0,0.74309,0.00019,18.05294]
[1779786578378,30.57,76590.72,0.0,0.74309,0.00019,18.05294]
[1779786578475,30.57,76590.72,0.0,0.74309,0.00019,18.05294]
[1779786578727,30.57,76590.72,0.0,0.74309,0.00019,18.05294]
[1779786578967,30.57,76590.72,0.0,0.74309,0.00019,18.05294]
[1779786578828,30.57,76584.55,0.0,0.74193,0.00019,18.0938]
[1779786580793,30.57,76584.58,0.0,0.74193,0.00019,18.0936]
[1779786580813,30.57,76584.58,0.0,0.74193,0.00019,18.0936]
[1779786584439,30.57,76586.96,0.0,0.74239,0.00019,18.07766]
[1779786584468,30.57,76586.96,0.0,0.74239,0.00019,18.07766]
[1779786584491,30.57,76586.96,0.0,0.74239,0.00019,18.07766]
[1779786584493,30.57,76586.96,0.0,0.74239,0.00019,18.07766]
[1779786585680,30.57,76586.26,0.0,0.74226,0.00019,18.08223]
[1779786585717,30.57,76586.26,0.0,0.74226,0.00019,18.08223]
[1779786588148,30.57,76586.49,0.0,0.74231,0.00019,18.08045]
[1779786588204,30.57,76586.49,0.0,0.74231,0.00019,18.08045]
[1779786589420,30.57,76588.94,0.0,0.74277,0.00019,18.06411]
[1779786589472,30.57,76588.94,0.0,0.74277,0.00019,18.06411]
[1779786589474,30.57,76588.94,0.0,0.74277,0.00019,18.06411]
[1779786590555,30.57,76591.48,0.0,0.74325,0.00019,18.04716]
[1779786590717,30.57,76591.48,0.0,0.74325,0.00019,18.04716]
[1779786591661,30.57,76591.23,0.0,0.74321,0.00019,18.04874]
[1779786591719,30.57,76591.23,0.0,0.74321,0.00019,18.04874]
[1779786597275,30.56,76591.07,0.0,0.74318,0.00019,18.04954]
[1779786599737,30.56,76590.77,0.0,0.74313,0.00019,18.0515]
[1779786599789,30.56,76590.77,0.0,0.74313,0.00019,18.0515]
[1779786599791,30.56,76590.77,0.0,0.74313,0.00019,18.0515]
[1779786599968,30.56,76590.77,0.0,0.74313,0.00019,18.0515]
[1779786606561,30.56,76589.91,0.0,0.74297,0.00019,18.05702]
[1779786606614,30.56,76589.91,0.0,0.74297,0.00019,18.05702]
[1779786606721,30.56,76589.91,0.0,0.74297,0.00019,18.05702]
[1779786608823,30.56,76592.17,0.0,0.7434,0.00019,18.04174]
[1779786608905,30.56,76598.12,0.0,0.74452,0.00019,18.00203]
[1779786610366,30.56,76602.59,0.0,0.74536,0.00019,17.97216]
[1779786614394,30.56,76609.11,0.0,0.74658,0.00019,17.92857]
[1779786616193,30.56,76610.52,0.0,0.74684,0.00019,17.91918]
[1779786616218,30.56,76610.52,0.0,0.74684,0.00019,17.91918]
[1779786618303,30.56,76610.64,0.0,0.74686,0.00019,17.91855]
[1779786620517,30.56,76612.09,0.0,0.74712,0.00019,17.90899]
[1779786621217,30.57,76612.1,0.0,0.74712,0.00019,17.90903]
[1779786626889,30.57,76610.27,0.0,0.74677,0.00019,17.92186]
[1779786626968,30.57,76610.27,0.0,0.74677,0.00019,17.92186]
[1779786626991,30.57,76607.05,0.0,0.74616,0.00019,17.94366]
[1779786627562,30.57,76607.05,0.0,0.74616,0.00019,17.94366]
[1779786627632,30.57,76603.39,0.0,0.74547,0.00019,17.96818]
[1779786633527,30.57,76602.53,0.0,0.74534,0.00019,17.96962]
[1779786635630,30.57,76602.53,0.0,0.74534,0.00019,17.96962]
[1779786635635,30.57,76602.53,0.0,0.74534,0.00019,17.96962]
[1779786635680,30.57,76602.22,0.0,0.74528,0.00019,17.97178]
[1779786636548,30.57,76598.58,0.0,0.7446,0.00019,17.99611]
[1779786637555,30.57,76597.17,0.0,0.74433,0.00019,18.00554]
[1779786639222,30.57,76597.52,0.0,0.7444,0.00019,18.0032]
[1779786640604,30.57,76597.33,0.0,0.74437,0.00019,18.00445]
[1779786640895,30.57,76595.7,0.0,0.74406,0.00019,18.01529]
[1779786643004,30.57,76595.71,0.0,0.74406,0.00019,18.01522]
[1779786643056,30.57,76595.71,0.0,0.74406,0.00019,18.01522]
[1779786643105,30.57,76595.05,0.0,0.74394,0.00019,18.01956]
[1779786643219,30.57,76595.05,0.0,0.74394,0.00019,18.01956]
[1779786643598,30.57,76594.89,0.0,0.74391,0.00019,18.02063]
[1779786644605,30.57,76591.61,0.0,0.74329,0.00019,18.04244]
[1779786645688,30.57,76584.46,0.0,0.74195,0.00019,18.08982]
[1779786651938,30.57,76585.67,0.0,0.74219,0.00019,18.08147]
[1779786652664,30.57,76597.3,0.0,0.74437,0.00019,18.00409]
[1779786654677,30.57,76597.2,0.0,0.74435,0.00019,18.00484]
[1779786660114,30.57,76598.35,0.0,0.74457,0.00019,17.99711]
[1779786660166,30.57,76598.35,0.0,0.74457,0.00019,17.99711]
[1779786660720,30.57,76601.34,0.0,0.74513,0.00019,17.9771]
[1779786662021,30.57,76601.34,0.0,0.74513,0.00019,17.9771]
[1779786662025,30.57,76604.45,0.0,0.74572,0.00019,17.95629]
[1779786662734,30.57,76608.66,0.0,0.7465,0.00019,17.92809]
[1779786663741,30.57,76611.06,0.0,0.74695,0.00019,17.91203]
[1779786668776,30.57,76611.27,0.0,0.74698,0.00019,17.91103]
[1779786673812,30.57,76610.75,0.0,0.74687,0.00019,17.91491]
[1779786675085,30.57,76610.75,0.0,0.74687,0.00019,17.91491]
[1779786684893,30.57,76610.97,0.0,0.74692,0.00019,17.91301]
[1779786689928,30.57,76611.06,0.0,0.74694,0.00019,17.91221]
[1779786696979,30.57,76611.72,0.0,0.74711,0.00019,17.90295]
[1779786708056,30.57,76611.53,0.0,0.74709,0.00019,17.90378]
[1779786714098,30.56,76610.73,0.0,0.74695,0.00019,17.90892]
[1779786719135,30.56,76613.54,0.0,0.74748,0.00019,17.88967]
[1779786720143,30.56,76617.91,0.0,0.7483,0.00019,17.86008]
[1779786723164,30.56,76621.01,0.0,0.74888,0.00019,17.83886]
[1779786728199,30.56,76620.81,0.0,0.74885,0.00019,17.83989]
[1779786733233,30.56,76620.4,0.0,0.74879,0.00019,17.84234]
[1779786739276,30.56,76616.56,0.0,0.74807,0.00019,17.86842]
[1779786745318,30.56,76616.64,0.0,0.74808,0.00019,17.86799]
[1779786747332,30.56,76620.95,0.0,0.74888,0.00019,17.83893]
[1779786748339,30.56,76624.52,0.0,0.74954,0.00019,17.81483]
[1779786749346,30.56,76626.39,0.0,0.74989,0.00019,17.80224]
[1779786755128,30.56,76626.36,0.0,0.74991,0.00019,17.79828]
[1779786761431,30.56,76628.0,0.0,0.75021,0.00019,17.78726]
[1779786766466,30.56,76627.01,0.0,0.75002,0.00019,17.79423]
[1779786771500,30.56,76625.91,0.0,0.74981,0.00019,17.80178]
[1779786776536,30.56,76625.85,0.0,0.74979,0.00019,17.80248]
[1779786778550,30.57,76628.32,0.0,0.75025,0.00019,17.78594]
[1779786780567,30.57,76630.5,0.0,0.75065,0.00019,17.77116]
[1779786781575,30.57,76633.09,0.0,0.75113,0.00019,17.75359]
[1779786785603,30.57,76631.38,0.0,0.75081,0.00019,17.76544]
[1779786786610,30.57,76626.6,0.0,0.74992,0.00019,17.79791]
[1779786792653,30.57,76626.97,0.0,0.74999,0.00019,17.79543]
[1779786794667,30.57,76630.67,0.0,0.75067,0.00019,17.77042]
[1779786795673,30.57,76634.23,0.0,0.75133,0.00019,17.74627]
[1779786796681,30.57,76644.97,0.0,0.75331,0.00018,17.67304]
[1779786798695,30.57,76644.64,0.0,0.75325,0.00018,17.67527]
[1779786800710,30.57,76643.02,0.0,0.75296,0.00018,17.68619]
[1779786802724,30.57,76640.15,0.0,0.75243,0.00018,17.70572]
[1779786803731,30.57,76637.45,0.0,0.75193,0.00018,17.72415]
[1779786808766,30.57,76637.09,0.0,0.75187,0.00018,17.72652]
[1779786814808,30.57,76637.88,0.0,0.75205,0.00018,17.71649]
[1779786818855,30.57,76631.48,0.0,0.75087,0.00019,17.76003]
[1779786819863,30.57,76619.81,0.0,0.74869,0.00019,17.83926]
[1779786820870,30.57,76615.83,0.0,0.74795,0.00019,17.8662]
[1779786824898,30.57,76617.65,0.0,0.74828,0.00019,17.85413]
[1779786829933,30.57,76617.93,0.0,0.74833,0.00019,17.85253]
[1779786835975,30.57,76617.88,0.0,0.74831,0.00019,17.85325]
[1779786841010,30.57,76614.55,0.0,0.74768,0.00019,17.87599]
[1779786843025,30.57,76611.83,0.0,0.74717,0.00019,17.89436]
[1779786848060,30.57,76610.25,0.0,0.74688,0.00019,17.90501]
[1779786854102,30.57,76610.07,0.0,0.74684,0.00019,17.90622]
[1779786856117,30.57,76606.28,0.0,0.74613,0.00019,17.93165]
[1779786860145,30.57,76608.12,0.0,0.74648,0.00019,17.91916]
[1779786867194,30.57,76612.38,0.0,0.74728,0.00019,17.89036]
[1779786872229,30.57,76612.1,0.0,0.74727,0.00019,17.88771]
[1779786880285,30.57,76611.28,0.0,0.74712,0.00019,17.89314]
[1779786884316,30.57,76608.45,0.0,0.74659,0.00019,17.9121]
[1779786889351,30.57,76607.22,0.0,0.74636,0.00019,17.92013]
[1779786898414,30.57,76607.6,0.0,0.74645,0.00019,17.91711]
[1779786902443,30.57,76603.76,0.0,0.74573,0.00019,17.94265]
[1779786904457,30.57,76601.44,0.0,0.7453,0.00019,17.95801]
[1779786907478,30.57,76599.29,0.0,0.74491,0.00019,17.97219]
[1779786909492,30.56,76601.5,0.0,0.74532,0.00019,17.95739]
[1779786915995,30.57,76600.74,0.0,0.74518,0.00019,17.96251]
[1779786921576,30.57,76600.8,0.0,0.74519,0.00019,17.96215]
[1779786924768,30.57,76598.3,0.0,0.74471,0.00019,17.97899]
[1779786925622,30.57,76595.82,0.0,0.74425,0.00019,17.99564]
[1779786930657,30.57,76596.0,0.0,0.74427,0.00019,17.99482]
[1779786935692,30.57,76595.78,0.0,0.74425,0.00019,17.99211]
[1779786938815,30.57,76595.9,0.0,0.74427,0.00019,17.99147]
[1779786939225,30.57,76595.9,0.0,0.74427,0.00019,17.99147]
[1779786939253,30.57,76595.94,0.0,0.74428,0.00019,17.99135]
[1779786939838,30.57,76595.94,0.0,0.74428,0.00019,17.99135]
[1779786942082,30.57,76595.85,0.0,0.74426,0.00019,17.99202]
[1779786942135,30.57,76595.85,0.0,0.74426,0.00019,17.99202]
[1779786942216,30.57,76595.85,0.0,0.74426,0.00019,17.99202]
[1779786943526,30.57,76595.8,0.0,0.74424,0.00019,17.99251]
[1779786944562,30.57,76595.84,0.0,0.74425,0.00019,17.99231]
[1779786944634,30.57,76595.84,0.0,0.74425,0.00019,17.99231]
[1779786944717,30.57,76595.84,0.0,0.74425,0.00019,17.99231]
[1779786944934,30.57,76595.84,0.0,0.74425,0.00019,17.99231]
[1779786944940,30.57,76595.84,0.0,0.74425,0.00019,17.99231]
[1779786944967,30.57,76595.84,0.0,0.74425,0.00019,17.99231]
[1779786944988,30.57,76595.84,0.0,0.74425,0.00019,17.99231]
[1779786946334,30.57,76596.45,0.0,0.74436,0.00019,17.9884]
[1779786947755,30.57,76596.07,0.0,0.74429,0.00019,17.99101]
[1779786947807,30.57,76596.07,0.0,0.74429,0.00019,17.99101]
[1779786947808,30.57,76596.07,0.0,0.74429,0.00019,17.99101]
[1779786947968,30.57,76596.07,0.0,0.74429,0.00019,17.99101]
[1779786949014,30.57,76596.13,0.0,0.74429,0.00019,17.99076]
[1779786950272,30.57,76595.82,0.0,0.74423,0.00019,17.99291]
[1779786950325,30.57,76595.82,0.0,0.74423,0.00019,17.99291]
[1779786950467,30.57,76595.39,0.0,0.74415,0.00019,17.99585]
[1779786951537,30.57,76595.21,0.0,0.74412,0.00019,17.99705]
[1779786952640,30.57,76595.47,0.0,0.74416,0.00019,17.99539]
[1779786952716,30.57,76595.47,0.0,0.74416,0.00019,17.99539]
[1779786952770,30.57,76595.47,0.0,0.74416,0.00019,17.99539]
[1779786953756,30.57,76595.35,0.0,0.74414,0.00019,17.99626]
[1779786954863,30.57,76595.31,0.0,0.74413,0.00019,17.9966]
[1779786954966,30.57,76595.31,0.0,0.74413,0.00019,17.9966]
[1779786955020,30.57,76595.31,0.0,0.74413,0.00019,17.9966]
[1779786955210,30.57,76595.31,0.0,0.74413,0.00019,17.9966]
[1779786955978,30.58,76595.31,0.0,0.74413,0.00019,17.99675]
[1779786957089,30.58,76595.31,0.0,0.74412,0.00019,17.99682]
[1779786957226,30.58,76595.31,0.0,0.74412,0.00019,17.99682]
[1779786957280,30.58,76595.31,0.0,0.74412,0.00019,17.99682]
[1779786958199,30.58,76594.35,0.0,0.74394,0.00019,18.00329]
[1779786959325,30.58,76594.41,0.0,0.74395,0.00019,18.00296]
[1779786959467,30.58,76593.96,0.0,0.74386,0.00019,18.00603]
[1779786959520,30.58,76593.96,0.0,0.74386,0.00019,18.00603]
[1779786960895,30.58,76592.19,0.0,0.74353,0.00019,18.01782]
[1779786961549,30.58,76591.62,0.0,0.74342,0.00019,18.02168]
[1779786961717,30.58,76591.62,0.0,0.74342,0.00019,18.02168]
[1779786961769,30.58,76591.62,0.0,0.74342,0.00019,18.02168]
[1779786961771,30.58,76591.62,0.0,0.74342,0.00019,18.02168]
[1779786962645,30.58,76591.62,0.0,0.74342,0.00019,18.02173]
[1779786963759,30.58,76591.89,0.0,0.74347,0.00019,18.01998]
[1779786963967,30.58,76591.89,0.0,0.74347,0.00019,18.01998]
[1779786964017,30.58,76591.89,0.0,0.74347,0.00019,18.01998]
[1779786964020,30.58,76591.89,0.0,0.74347,0.00019,18.01998]
[1779786964866,30.58,76591.62,0.0,0.74342,0.00019,18.02188]
[1779786965986,30.58,76591.62,0.0,0.74342,0.00019,18.02188]
[1779786966218,30.58,76591.62,0.0,0.74342,0.00019,18.02188]
[1779786966269,30.58,76591.62,0.0,0.74342,0.00019,18.02188]
[1779786966271,30.58,76591.62,0.0,0.74342,0.00019,18.02188]
[1779786967094,30.58,76591.55,0.0,0.7434,0.00019,18.02245]
[1779786968199,30.58,76592.26,0.0,0.74353,0.00019,18.01778]
[1779786968219,30.58,76592.26,0.0,0.74353,0.00019,18.01778]
[1779786973963,30.58,76591.56,0.0,0.74339,0.00019,18.0228]
[1779786977175,30.58,76591.68,0.0,0.74341,0.00019,18.02212]
[1779786977220,30.58,76591.68,0.0,0.74341,0.00019,18.02212]
[1779786977314,30.58,76591.68,0.0,0.74341,0.00019,18.02212]
[1779786977376,30.58,76591.68,0.0,0.74341,0.00019,18.02212]
[1779786977440,30.58,76587.72,0.0,0.74266,0.00019,18.04856]
[1779786978174,30.58,76587.72,0.0,0.74266,0.00019,18.04856]
[1779786978218,30.58,76587.72,0.0,0.74266,0.00019,18.04856]
[1779786978230,30.58,76587.72,0.0,0.74266,0.00019,18.04856]
[1779786978485,30.58,76586.71,0.0,0.74247,0.00019,18.0553]
[1779786978717,30.58,76586.71,0.0,0.74247,0.00019,18.0553]
[1779786984031,30.58,76587.22,0.0,0.74256,0.00019,18.05202]
[1779786984085,30.58,76587.22,0.0,0.74256,0.00019,18.05202]
[1779786984221,30.58,76587.22,0.0,0.74256,0.00019,18.05202]
[1779786985153,30.58,76588.17,0.0,0.74274,0.00019,18.04579]
[1779786985219,30.58,76588.17,0.0,0.74274,0.00019,18.04579]
[1779786992093,30.58,76590.15,0.0,0.74314,0.00019,18.02852]
[1779786992961,30.58,76590.15,0.0,0.74314,0.00019,18.02852]
[1779786992969,30.58,76590.15,0.0,0.74314,0.00019,18.02852]
[1779786993030,30.58,76590.15,0.0,0.74314,0.00019,18.02852]
[1779786993055,30.58,76590.15,0.0,0.74314,0.00019,18.02852]
[1779786993099,30.58,76593.3,0.0,0.74373,0.00019,18.00763]
[1779786994034,30.58,76593.3,0.0,0.74373,0.00019,18.00763]
[1779786994217,30.58,76593.3,0.0,0.74373,0.00019,18.00763]
[1779786995360,30.58,76592.03,0.0,0.74349,0.00019,18.01618]
[1779786995367,30.58,76592.03,0.0,0.74349,0.00019,18.01618]
[1779786995412,30.58,76592.03,0.0,0.74349,0.00019,18.01618]
[1779786995468,30.58,76592.03,0.0,0.74349,0.00019,18.01618]
[1779786996268,30.58,76592.35,0.0,0.74354,0.00019,18.01414]
[1779786996468,30.58,76592.35,0.0,0.74354,0.00019,18.01414]
[1779787002741,30.59,76592.28,0.0,0.74352,0.00019,18.01513]
[1779787002792,30.59,76592.28,0.0,0.74352,0.00019,18.01513]
[1779787002904,30.59,76592.28,0.0,0.74352,0.00019,18.01513]
[1779787002915,30.59,76592.28,0.0,0.74352,0.00019,18.01513]
[1779787002956,30.59,76592.28,0.0,0.74352,0.00019,18.01513]
[1779787002973,30.59,76592.28,0.0,0.74352,0.00019,18.01513]
[1779787004021,30.59,76592.16,0.0,0.74349,0.00019,18.01611]
[1779787004217,30.59,76592.16,0.0,0.74349,0.00019,18.01611]
[1779787004250,30.59,76592.16,0.0,0.74349,0.00019,18.01611]
[1779787004303,30.59,76592.16,0.0,0.74349,0.00019,18.01611]
[1779787006696,30.59,76592.41,0.0,0.74354,0.00019,18.01441]
[1779787006717,30.59,76592.41,0.0,0.74354,0.00019,18.01441]
[1779787006763,30.59,76592.41,0.0,0.74354,0.00019,18.01441]
[1779787007355,30.59,76592.41,0.0,0.74354,0.00019,18.01441]
[1779787007467,30.59,76592.41,0.0,0.74354,0.00019,18.01441]
[1779787011486,30.59,76592.11,0.0,0.74348,0.00019,18.01636]
[1779787011525,30.59,76590.92,0.0,0.74326,0.00019,18.02427]
[1779787011537,30.59,76590.92,0.0,0.74326,0.00019,18.02427]
[1779787011716,30.59,76590.92,0.0,0.74326,0.00019,18.02427]
[1779787011813,30.59,76590.92,0.0,0.74326,0.00019,18.02427]
[1779787011969,30.59,76590.92,0.0,0.74326,0.00019,18.02427]
[1779787014814,30.59,76591.87,0.0,0.74344,0.00019,18.01789]
[1779787014966,30.59,76591.87,0.0,0.74344,0.00019,18.01789]
[1779787015007,30.59,76591.87,0.0,0.74344,0.00019,18.01789]
[1779787015019,30.59,76591.87,0.0,0.74344,0.00019,18.01789]
[1779787015072,30.59,76591.87,0.0,0.74344,0.00019,18.01789]
[1779787015203,30.59,76591.87,0.0,0.74344,0.00019,18.01789]
[1779787015225,30.59,76591.87,0.0,0.74344,0.00019,18.01789]
[1779787015302,30.59,76591.87,0.0,0.74344,0.00019,18.01789]
[1779787015467,30.59,76591.87,0.0,0.74344,0.00019,18.01789]
[1779787015404,30.59,76599.49,0.0,0.74487,0.00019,17.96708]
[1779787015976,30.59,76599.49,0.0,0.74487,0.00019,17.96708]
[1779787016027,30.59,76599.49,0.0,0.74487,0.00019,17.96708]
[1779787019018,30.59,76603.36,0.0,0.74559,0.00019,17.94135]
[1779787019070,30.59,76603.36,0.0,0.74559,0.00019,17.94135]
[1779787019222,30.59,76603.36,0.0,0.74559,0.00019,17.94135]
[1779787020336,30.59,76603.74,0.0,0.74566,0.00019,17.93887]
[1779787020466,30.59,76603.74,0.0,0.74566,0.00019,17.93887]
[1779787022307,30.59,76606.95,0.0,0.74626,0.00019,17.91756]
[1779787024367,30.59,76609.83,0.0,0.7468,0.00019,17.89832]
[1779787024419,30.59,76609.83,0.0,0.7468,0.00019,17.89832]
[1779787024469,30.59,76609.83,0.0,0.7468,0.00019,17.89832]
[1779787024498,30.59,76609.83,0.0,0.7468,0.00019,17.89832]
[1779787025381,30.59,76609.79,0.0,0.74679,0.00019,17.8986]
[1779787025468,30.59,76609.79,0.0,0.74679,0.00019,17.8986]
[1779787027342,30.59,76606.19,0.0,0.74611,0.00019,17.92277]
[1779787027668,30.59,76606.19,0.0,0.74611,0.00019,17.92277]
[1779787027719,30.59,76606.19,0.0,0.74611,0.00019,17.92277]
[1779787027736,30.59,76606.19,0.0,0.74611,0.00019,17.92277]
[1779787028449,30.59,76606.19,0.0,0.74611,0.00019,17.92277]
[1779787028467,30.59,76606.19,0.0,0.74611,0.00019,17.92277]
[1779787029317,30.59,76605.33,0.0,0.74595,0.00019,17.92851]
[1779787029468,30.59,76605.33,0.0,0.74595,0.00019,17.92851]
[1779787032780,30.59,76606.09,0.0,0.7461,0.00019,17.92333]
[1779787032831,30.59,76606.09,0.0,0.7461,0.00019,17.92333]
[1779787032970,30.59,76606.09,0.0,0.7461,0.00019,17.92333]
[1779787033151,30.59,76606.09,0.0,0.7461,0.00019,17.92333]
[1779787033220,30.59,76606.09,0.0,0.7461,0.00019,17.92333]
[1779787036410,30.59,76634.08,0.0,0.75131,0.00019,17.73427]
[1779787037413,30.59,76651.43,0.0,0.75452,0.00018,17.61564]
[1779787037699,30.59,76651.43,0.0,0.75452,0.00018,17.61564]
[1779787037883,30.59,76651.43,0.0,0.75452,0.00018,17.61564]
[1779787038420,30.59,76658.04,0.0,0.75573,0.00018,17.57023]
[1779787040149,30.59,76656.69,0.0,0.75548,0.00018,17.57942]
[1779787042089,30.59,76655.62,0.0,0.75529,0.00018,17.58657]
[1779787042218,30.59,76655.62,0.0,0.75529,0.00018,17.58657]
[1779787042282,30.59,76655.62,0.0,0.75529,0.00018,17.58657]
[1779787042440,30.59,76655.62,0.0,0.75529,0.00018,17.58657]
[1779787042469,30.59,76655.62,0.0,0.75529,0.00018,17.58657]
[1779787042522,30.59,76655.62,0.0,0.75529,0.00018,17.58657]
[1779787044466,30.59,76662.12,0.0,0.75649,0.00018,17.54154]
[1779787047434,30.58,76665.62,0.0,0.75714,0.00018,17.5173]
[1779787047487,30.58,76688.41,0.0,0.76128,0.00018,17.35913]
[1779787048494,30.58,76701.12,0.0,0.76358,0.00018,17.27015]
[1779787048754,30.58,76701.12,0.0,0.76358,0.00018,17.27015]
[1779787049501,30.58,76701.68,0.0,0.76368,0.00018,17.26622]
[1779787050430,30.58,76701.68,0.0,0.76368,0.00018,17.26622]
[1779787050508,30.58,76707.79,0.0,0.76478,0.00018,17.2232]
[1779787051515,30.58,76713.07,0.0,0.76576,0.00018,17.18135]
[1779787054447,30.58,76716.95,0.0,0.76647,0.00018,17.15361]
[1779787059571,30.58,76720.61,0.0,0.7671,0.00018,17.12848]
[1779787063599,30.59,76714.96,0.0,0.76607,0.00018,17.16928]
[1779787065613,30.59,76708.31,0.0,0.76488,0.00018,17.21606]
[1779787068617,30.59,76710.81,0.0,0.76533,0.00018,17.19832]
[1779787068669,30.59,76710.81,0.0,0.76533,0.00018,17.19832]
[1779787068718,30.59,76710.81,0.0,0.76533,0.00018,17.19832]
[1779787068819,30.59,76716.24,0.0,0.76631,0.00018,17.16]
[1779787069792,30.59,76716.24,0.0,0.76631,0.00018,17.16]
[1779787071083,30.59,76715.65,0.0,0.7662,0.00018,17.16414]
[1779787071219,30.59,76715.65,0.0,0.7662,0.00018,17.16414]
[1779787073585,30.59,76717.08,0.0,0.76646,0.00018,17.154]
[1779787073640,30.59,76717.08,0.0,0.76646,0.00018,17.154]
[1779787073711,30.59,76717.08,0.0,0.76646,0.00018,17.154]
[1779787073718,30.59,76717.08,0.0,0.76646,0.00018,17.154]
[1779787073742,30.59,76716.99,0.0,0.76644,0.00018,17.15462]
[1779787076332,30.59,76715.94,0.0,0.76626,0.00018,17.16201]
[1779787076469,30.59,76715.94,0.0,0.76626,0.00018,17.16201]
[1779787078806,30.59,76716.8,0.0,0.76641,0.00018,17.15588]
[1779787078972,30.59,76716.8,0.0,0.76641,0.00018,17.15588]
[1779787081280,30.59,76717.51,0.0,0.76654,0.00018,17.15083]
[1779787082469,30.59,76716.56,0.0,0.76637,0.00018,17.15749]
[1779787082665,30.59,76717.23,0.0,0.76649,0.00018,17.15274]
[1779787082717,30.59,76717.23,0.0,0.76649,0.00018,17.15274]
[1779787082763,30.59,76717.23,0.0,0.76649,0.00018,17.15274]
[1779787083443,30.59,76717.23,0.0,0.76649,0.00018,17.15274]
[1779787083465,30.59,76717.23,0.0,0.76649,0.00018,17.15274]
[1779787083470,30.59,76717.23,0.0,0.76649,0.00018,17.15274]
[1779787083544,30.59,76717.26,0.0,0.7665,0.00018,17.1525]
[1779787083718,30.59,76717.26,0.0,0.7665,0.00018,17.1525]
[1779787085466,30.59,76716.22,0.0,0.76631,0.00018,17.15984]
[1779787085717,30.59,76716.82,0.0,0.76642,0.00018,17.15555]
[1779787088469,30.59,76716.57,0.0,0.76638,0.00018,17.15727]
[1779787088469,30.59,76716.57,0.0,0.76638,0.00018,17.15727]
[1779787088483,30.59,76716.57,0.0,0.76638,0.00018,17.15727]
[1779787088526,30.59,76717.16,0.0,0.76648,0.00018,17.15308]
[1779787088717,30.59,76717.16,0.0,0.76648,0.00018,17.15308]
[1779787089347,30.59,76717.16,0.0,0.76648,0.00018,17.15308]
[1779787089468,30.59,76717.16,0.0,0.76648,0.00018,17.15308]
[1779787089869,30.59,76716.59,0.0,0.76638,0.00018,17.15707]
[1779787089967,30.59,76716.59,0.0,0.76638,0.00018,17.15707]
[1779787089970,30.59,76717.08,0.0,0.76647,0.00018,17.15361]
[1779787091795,30.59,76725.17,0.0,0.76791,0.00018,17.09637]
[1779787092946,30.59,76725.17,0.0,0.76791,0.00018,17.09637]
[1779787093506,30.59,76725.17,0.0,0.76791,0.00018,17.09637]
[1779787093564,30.59,76725.17,0.0,0.76791,0.00018,17.09637]
[1779787093545,30.59,76726.86,0.0,0.7682,0.00018,17.08497]
[1779787093718,30.59,76726.86,0.0,0.7682,0.00018,17.08497]
[1779787093809,30.59,76726.25,0.0,0.76809,0.00018,17.08929]
[1779787094804,30.59,76726.25,0.0,0.76809,0.00018,17.08929]
[1779787094967,30.59,76726.25,0.0,0.76809,0.00018,17.08929]
[1779787096675,30.59,76725.64,0.0,0.76798,0.00018,17.09371]
[1779787096717,30.59,76725.64,0.0,0.76798,0.00018,17.09371]
[1779787102468,30.59,76725.95,0.0,0.76803,0.00018,17.09165]
[1779787105321,30.59,76725.5,0.0,0.76795,0.00018,17.09491]
[1779787105467,30.59,76725.5,0.0,0.76795,0.00018,17.09491]
[1779787105473,30.59,76725.5,0.0,0.76795,0.00018,17.09491]
[1779787105569,30.59,76725.98,0.0,0.76804,0.00018,17.09156]
[1779787106355,30.59,76725.98,0.0,0.76804,0.00018,17.09156]
[1779787106470,30.59,76725.98,0.0,0.76804,0.00018,17.09156]
[1779787108235,30.59,76726.18,0.0,0.76807,0.00018,17.09017]
[1779787110274,30.59,76726.9,0.0,0.7682,0.00018,17.08513]
[1779787110326,30.59,76726.9,0.0,0.7682,0.00018,17.08513]
[1779787110468,30.59,76726.9,0.0,0.7682,0.00018,17.08513]
[1779787110519,30.59,76727.01,0.0,0.76821,0.00018,17.08441]
[1779787112271,30.59,76726.73,0.0,0.76817,0.00018,17.0864]
[1779787112467,30.59,76726.73,0.0,0.76817,0.00018,17.0864]
[1779787114468,30.59,76727.81,0.0,0.76839,0.00018,17.07418]
[1779787115737,30.59,76722.77,0.0,0.7675,0.00018,17.10992]
[1779787115789,30.59,76722.77,0.0,0.7675,0.00018,17.10992]
[1779787115970,30.59,76722.77,0.0,0.7675,0.00018,17.10992]
[1779787115993,30.59,76722.73,0.0,0.76749,0.00018,17.1102]
[1779787116971,30.59,76713.73,0.0,0.76588,0.00018,17.17375]
[1779787118033,30.59,76713.73,0.0,0.76588,0.00018,17.17375]
[1779787118218,30.59,76713.73,0.0,0.76588,0.00018,17.17375]
[1779787118280,30.59,76710.13,0.0,0.76524,0.00018,17.19895]
[1779787119728,30.59,76710.8,0.0,0.76536,0.00018,17.19423]
[1779787120474,30.59,76710.8,0.0,0.76536,0.00018,17.19423]
[1779787120514,30.59,76710.8,0.0,0.76536,0.00018,17.19423]
[1779787120565,30.59,76710.8,0.0,0.76536,0.00018,17.19423]
[1779787120574,30.59,76712.59,0.0,0.76568,0.00018,17.18148]
[1779787120720,30.59,76712.59,0.0,0.76568,0.00018,17.18148]
[1779787121600,30.59,76712.59,0.0,0.76568,0.00018,17.18148]
[1779787121717,30.59,76712.15,0.0,0.7656,0.00018,17.18458]
[1779787123482,30.59,76712.18,0.0,0.76561,0.00018,17.18429]
[1779787124467,30.59,76712.53,0.0,0.76568,0.00018,17.18167]
[1779787125186,30.59,76712.11,0.0,0.7656,0.00018,17.18456]
[1779787125217,30.59,76712.11,0.0,0.7656,0.00018,17.18456]
[1779787126921,30.59,76712.16,0.0,0.76562,0.00018,17.18413]
[1779787127762,30.59,76711.71,0.0,0.76554,0.00018,17.18722]
[1779787128624,30.59,76711.71,0.0,0.76554,0.00018,17.18722]
[1779787128717,30.59,76711.74,0.0,0.76554,0.00018,17.18693]
[1779787130332,30.59,76712.09,0.0,0.76561,0.00018,17.18439]
[1779787132049,30.59,76712.27,0.0,0.76565,0.00018,17.18296]
[1779787132219,30.59,76712.27,0.0,0.76565,0.00018,17.18296]
[1779787133331,30.59,76712.61,0.0,0.76571,0.00018,17.18042]
[1779787133434,30.59,76712.61,0.0,0.76571,0.00018,17.18042]
[1779787133469,30.59,76712.61,0.0,0.76571,0.00018,17.18042]
[1779787133535,30.58,76712.61,0.0,0.76571,0.00018,17.18036]
[1779787133766,30.58,76712.61,0.0,0.76571,0.00018,17.18036]
[1779787133970,30.58,76712.61,0.0,0.76571,0.00018,17.18036]
[1779787136470,30.58,76712.31,0.0,0.76566,0.00018,17.18234]
[1779787137206,30.58,76712.32,0.0,0.76566,0.00018,17.1822]
[1779787137220,30.58,76712.32,0.0,0.76566,0.00018,17.1822]
[1779787140498,30.58,76711.02,0.0,0.76543,0.00018,17.19122]
[1779787140541,30.58,76711.02,0.0,0.76543,0.00018,17.19122]
[1779787140593,30.58,76711.02,0.0,0.76543,0.00018,17.19122]
[1779787140542,30.58,76709.46,0.0,0.76516,0.00018,17.20206]
[1779787140721,30.58,76709.46,0.0,0.76516,0.00018,17.20206]
[1779787142223,30.58,76711.85,0.0,0.76559,0.00018,17.18523]
[1779787142464,30.58,76711.85,0.0,0.76559,0.00018,17.18523]
[1779787142517,30.58,76711.85,0.0,0.76559,0.00018,17.18523]
[1779787142566,30.58,76712.02,0.0,0.76562,0.00018,17.18388]
[1779787142718,30.58,76712.02,0.0,0.76562,0.00018,17.18388]
[1779787143928,30.58,76711.06,0.0,0.76545,0.00018,17.19064]
[1779787143968,30.58,76711.06,0.0,0.76545,0.00018,17.19064]
[1779787146467,30.58,76710.48,0.0,0.76535,0.00018,17.1946]
[1779787151092,30.58,76710.28,0.0,0.76532,0.00018,17.19568]
[1779787151218,30.58,76710.28,0.0,0.76532,0.00018,17.19568]
[1779787152956,30.58,76710.54,0.0,0.76537,0.00018,17.19367]
[1779787154469,30.58,76709.98,0.0,0.76527,0.00018,17.19756]
[1779787154823,30.58,76709.95,0.0,0.76527,0.00018,17.19771]
[1779787154970,30.58,76709.95,0.0,0.76527,0.00018,17.19771]
[1779787155096,30.58,76709.95,0.0,0.76527,0.00018,17.19771]
[1779787155139,30.58,76709.95,0.0,0.76527,0.00018,17.19771]
[1779787155224,30.58,76709.95,0.0,0.76527,0.00018,17.19771]
[1779787155320,30.58,76709.95,0.0,0.76527,0.00018,17.19765]
[1779787156693,30.58,76709.91,0.0,0.76526,0.00018,17.19788]
[1779787158408,30.58,76708.29,0.0,0.76497,0.00018,17.20923]
[1779787158468,30.58,76708.29,0.0,0.76497,0.00018,17.20923]
[1779787158570,30.58,76703.67,0.0,0.76415,0.00018,17.24163]
[1779787159260,30.58,76703.67,0.0,0.76415,0.00018,17.24163]
[1779787159301,30.58,76703.67,0.0,0.76415,0.00018,17.24163]
[1779787159467,30.58,76703.67,0.0,0.76415,0.00018,17.24163]
[1779787159535,30.58,76704.08,0.0,0.76422,0.00018,17.23867]
[1779787160119,30.58,76704.08,0.0,0.76422,0.00018,17.23867]
[1779787160220,30.58,76704.08,0.0,0.76422,0.00018,17.23867]
[1779787164468,30.58,76706.44,0.0,0.76465,0.00018,17.22178]
[1779787167410,30.58,76706.59,0.0,0.76469,0.00018,17.22055]
[1779787167462,30.58,76706.59,0.0,0.76469,0.00018,17.22055]
[1779787167468,30.58,76706.59,0.0,0.76469,0.00018,17.22055]
[1779787167563,30.58,76709.54,0.0,0.76522,0.00018,17.19974]
[1779787168837,30.58,76711.05,0.0,0.76549,0.00018,17.18907]
[1779787168968,30.58,76711.05,0.0,0.76549,0.00018,17.18907]
[1779787170407,30.58,76712.01,0.0,0.76566,0.00018,17.18229]
[1779787171982,30.58,76711.81,0.0,0.76566,0.00018,17.17904]
[1779787172219,30.58,76711.81,0.0,0.76566,0.00018,17.17904]
[1779787173539,30.58,76711.52,0.0,0.76561,0.00018,17.18107]
[1779787173589,30.58,76711.52,0.0,0.76561,0.00018,17.18107]
[1779787173625,30.58,76711.52,0.0,0.76561,0.00018,17.18107]
[1779787173722,30.58,76708.9,0.0,0.76514,0.00018,17.1995]
[1779787174377,30.58,76708.41,0.0,0.76506,0.00018,17.20291]
[1779787176469,30.58,76708.54,0.0,0.76508,0.00018,17.20195]
[1779787176962,30.58,76706.69,0.0,0.76475,0.00018,17.21492]
[1779787176970,30.58,76706.69,0.0,0.76475,0.00018,17.21492]
[1779787179373,30.58,76707.14,0.0,0.76483,0.00018,17.21164]
[1779787179376,30.58,76707.14,0.0,0.76483,0.00018,17.21164]
[1779787179468,30.58,76707.14,0.0,0.76483,0.00018,17.21164]
[1779787179475,30.58,76706.63,0.0,0.76474,0.00018,17.21517]
[1779787180259,30.58,76706.63,0.0,0.76474,0.00018,17.21517]
[1779787180475,30.58,76706.63,0.0,0.76474,0.00018,17.21517]
[1779787181974,30.58,76706.68,0.0,0.76475,0.00018,17.2147]
[1779787182218,30.58,76706.68,0.0,0.76475,0.00018,17.2147]
[1779787183687,30.57,76707.06,0.0,0.76483,0.00018,17.2119]
[1779787184469,30.57,76707.06,0.0,0.76483,0.00018,17.2119]
[1779787185405,30.57,76707.01,0.0,0.76482,0.00018,17.21219]
[1779787185468,30.57,76707.01,0.0,0.76482,0.00018,17.21219]
[1779787187121,30.57,76706.88,0.0,0.7648,0.00018,17.21298]
[1779787188473,30.57,76706.88,0.0,0.7648,0.00018,17.21298]
[1779787188481,30.57,76706.88,0.0,0.7648,0.00018,17.21298]
[1779787188580,30.57,76706.88,0.0,0.7648,0.00018,17.21298]
[1779787188608,30.57,76706.88,0.0,0.7648,0.00018,17.21298]
[1779787188588,30.57,76712.92,0.0,0.76588,0.00018,17.17032]
[1779787188721,30.57,76712.92,0.0,0.76588,0.00018,17.17032]
[1779787188835,30.57,76712.92,0.0,0.76588,0.00018,17.17032]
[1779787189482,30.57,76714.37,0.0,0.76614,0.00018,17.16008]
[1779787192468,30.57,76713.67,0.0,0.76602,0.00018,17.165]
[1779787195989,30.57,76710.07,0.0,0.76538,0.00018,17.19026]
[1779787196220,30.57,76710.07,0.0,0.76538,0.00018,17.19026]
[1779787196303,30.57,76710.07,0.0,0.76538,0.00018,17.19026]
[1779787196515,30.57,76710.07,0.0,0.76538,0.00018,17.19026]
[1779787196532,30.57,76705.09,0.0,0.76448,0.00018,17.22527]
[1779787196718,30.57,76705.09,0.0,0.76448,0.00018,17.22527]
[1779787197118,30.57,76705.09,0.0,0.76448,0.00018,17.22527]
[1779787197169,30.57,76705.09,0.0,0.76448,0.00018,17.22527]
[1779787197226,30.57,76705.09,0.0,0.76448,0.00018,17.22527]
[1779787202415,30.57,76704.17,0.0,0.76433,0.00018,17.23133]
[1779787202470,30.57,76704.17,0.0,0.76433,0.00018,17.23133]
[1779787202574,30.57,76705.38,0.0,0.76455,0.00018,17.22274]
[1779787207609,30.57,76705.55,0.0,0.76459,0.00018,17.2212]
[1779787212644,30.57,76704.99,0.0,0.76449,0.00018,17.22482]
[1779787212906,30.57,76704.99,0.0,0.76449,0.00018,17.22482]
[1779787212957,30.57,76704.99,0.0,0.76449,0.00018,17.22482]
[1779787212969,30.57,76704.99,0.0,0.76449,0.00018,17.22482]
[1779787213650,30.57,76704.63,0.0,0.76443,0.00018,17.22729]
[1779787218686,30.57,76705.34,0.0,0.76457,0.00018,17.22199]
[1779787218760,30.57,76705.34,0.0,0.76457,0.00018,17.22199]
[1779787218806,30.57,76705.34,0.0,0.76457,0.00018,17.22199]
[1779787218970,30.57,76705.34,0.0,0.76457,0.00018,17.22199]
[1779787219693,30.57,76705.46,0.0,0.76459,0.00018,17.2211]
[1779787224621,30.57,76705.68,0.0,0.76463,0.00018,17.2194]
[1779787224639,30.57,76705.68,0.0,0.76463,0.00018,17.2194]
[1779787224717,30.57,76705.68,0.0,0.76463,0.00018,17.2194]
[1779787225064,30.57,76705.68,0.0,0.76463,0.00018,17.2193]
[1779787225138,30.57,76705.68,0.0,0.76463,0.00018,17.2193]
[1779787225222,30.57,76705.68,0.0,0.76463,0.00018,17.2193]
[1779787225319,30.57,76703.85,0.0,0.76431,0.00018,17.23211]
[1779787230770,30.57,76702.49,0.0,0.76407,0.00018,17.24128]
[1779787239833,30.56,76702.94,0.0,0.76421,0.00018,17.23281]
[1779787242116,30.56,76703.07,0.0,0.76423,0.00018,17.23182]
[1779787242128,30.56,76703.07,0.0,0.76423,0.00018,17.23182]
[1779787242217,30.56,76703.07,0.0,0.76423,0.00018,17.23182]
[1779787242353,30.56,76703.07,0.0,0.76423,0.00018,17.23182]
[1779787242444,30.56,76703.07,0.0,0.76423,0.00018,17.23182]
[1779787242473,30.56,76703.07,0.0,0.76423,0.00018,17.23182]
[1779787242569,30.56,76703.44,0.0,0.7643,0.00018,17.22906]
[1779787243861,30.56,76707.57,0.0,0.76505,0.00018,17.19993]
[1779787247013,30.56,76707.59,0.0,0.76505,0.00018,17.1997]
[1779787247109,30.56,76707.59,0.0,0.76505,0.00018,17.1997]
[1779787247217,30.56,76707.59,0.0,0.76505,0.00018,17.1997]
[1779787247403,30.56,76707.59,0.0,0.76505,0.00018,17.1997]
[1779787247469,30.56,76707.59,0.0,0.76505,0.00018,17.1997]
[1779787247674,30.56,76707.49,0.0,0.76504,0.00018,17.20031]
[1779787247925,30.56,76707.49,0.0,0.76504,0.00018,17.20031]
[1779787248026,30.56,76702.52,0.0,0.76415,0.00018,17.23527]
[1779787250469,30.56,76702.74,0.0,0.76419,0.00018,17.23364]
[1779787250571,30.56,76702.67,0.0,0.76418,0.00018,17.23395]
[1779787252172,30.56,76702.77,0.0,0.7642,0.00018,17.23325]
[1779787255910,30.56,76702.59,0.0,0.76417,0.00018,17.23433]
[1779787255962,30.56,76702.59,0.0,0.76417,0.00018,17.23433]
[1779787255967,30.56,76702.59,0.0,0.76417,0.00018,17.23433]
[1779787256061,30.56,76702.69,0.0,0.76419,0.00018,17.23335]
[1779787256952,30.56,76700.36,0.0,0.76378,0.00018,17.24962]
[1779787261987,30.56,76699.43,0.0,0.76362,0.00018,17.25557]
[1779787264001,30.56,76696.75,0.0,0.76315,0.00018,17.27414]
[1779787265271,30.56,76696.75,0.0,0.76315,0.00018,17.27414]
[1779787265324,30.56,76696.75,0.0,0.76315,0.00018,17.27414]
[1779787265468,30.56,76696.75,0.0,0.76315,0.00018,17.27414]
[1779787265567,30.55,76695.88,0.0,0.763,0.00018,17.27995]
[1779787271050,30.55,76695.55,0.0,0.76296,0.00018,17.28149]
[1779787276085,30.55,76694.66,0.0,0.76281,0.00018,17.28707]
[1779787276137,30.55,76694.66,0.0,0.76281,0.00018,17.28707]
[1779787276183,30.55,76695.15,0.0,0.7629,0.00018,17.28347]
[1779787278470,30.55,76695.15,0.0,0.7629,0.00018,17.28347]
[1779787278496,30.55,76695.15,0.0,0.7629,0.00018,17.28347]
[1779787278571,30.54,76695.15,0.0,0.76295,0.00018,17.28144]
[1779787281753,30.54,76694.82,0.0,0.7629,0.00018,17.28358]
[1779787281121,30.54,76692.63,0.0,0.76251,0.00018,17.29875]
[1779787281881,30.54,76692.63,0.0,0.76251,0.00018,17.29875]
[1779787282482,30.54,76692.63,0.0,0.76251,0.00018,17.29875]
[1779787282570,30.54,76689.55,0.0,0.76196,0.00018,17.32003]
[1779787283134,30.54,76680.54,0.0,0.76032,0.00018,17.38294]
[1779787284141,30.54,76679.02,0.0,0.76005,0.00018,17.39337]
[1779787287761,30.54,76679.02,0.0,0.76006,0.00018,17.39286]
[1779787288169,30.54,76682.6,0.0,0.76072,0.00018,17.36774]
[1779787289385,30.54,76682.6,0.0,0.76072,0.00018,17.36774]
[1779787298244,30.53,76682.34,0.0,0.76074,0.00018,17.3636]
[1779787304287,30.53,76685.35,0.0,0.76129,0.00018,17.34242]
[1779787305296,30.53,76679.88,0.0,0.7603,0.00018,17.38058]
[1779787310329,30.53,76680.93,0.0,0.76049,0.00018,17.3732]
[1779787313350,30.53,76679.74,0.0,0.76028,0.00018,17.38145]
[1779787318385,30.53,76679.86,0.0,0.7603,0.00018,17.38048]
[1779787320399,30.53,76672.1,0.0,0.75889,0.00018,17.43446]
[1779787321406,30.53,76670.79,0.0,0.75865,0.00018,17.44344]
[1779787323420,30.53,76672.04,0.0,0.75888,0.00018,17.43469]
[1779787324427,30.53,76678.48,0.0,0.76006,0.00018,17.38985]
[1779787327448,30.53,76676.87,0.0,0.75976,0.00018,17.40106]
[1779787332483,30.53,76676.38,0.0,0.75968,0.00018,17.40445]
[1779787337518,30.53,76676.5,0.0,0.7597,0.00018,17.40356]
[1779787341546,30.53,76674.18,0.0,0.75928,0.00018,17.41967]
[1779787349661,30.53,76673.83,0.0,0.75922,0.00018,17.42188]
[1779787354696,30.53,76673.77,0.0,0.75925,0.00018,17.41756]
[1779787357717,30.53,76672.25,0.0,0.75897,0.00018,17.42805]
[1779787362753,30.53,76671.7,0.0,0.75887,0.00018,17.4319]
[1779787367788,30.53,76671.97,0.0,0.75892,0.00018,17.4302]
[1779787372823,30.53,76671.55,0.0,0.75884,0.00018,17.43326]
[1779787374837,30.53,76669.68,0.0,0.75849,0.00018,17.44628]
[1779787377860,30.53,76667.85,0.0,0.75816,0.00018,17.45897]
[1779787381888,30.53,76666.02,0.0,0.75783,0.00018,17.4716]
[1779787382895,30.53,76662.33,0.0,0.75715,0.00018,17.49723]
[1779787387930,30.53,76663.01,0.0,0.75727,0.00018,17.49281]
[1779787388937,30.53,76664.89,0.0,0.75761,0.00018,17.47985]
[1779787393974,30.53,76651.7,0.0,0.75518,0.00018,17.57123]
[1779787395782,30.53,76651.7,0.0,0.75518,0.00018,17.57123]
[1779787395790,30.53,76651.7,0.0,0.75518,0.00018,17.57123]
[1779787395841,30.53,76650.74,0.0,0.755,0.00018,17.57798]
[1779787395988,30.53,76647.66,0.0,0.75443,0.00018,17.59915]
[1779787396974,30.53,76647.66,0.0,0.75443,0.00018,17.59915]
[1779787400018,30.53,76643.87,0.0,0.75373,0.00018,17.6253]
[1779787405050,30.53,76642.76,0.0,0.75352,0.00018,17.6329]
[1779787411094,30.53,76644.19,0.0,0.75383,0.00018,17.61848]
[1779787413109,30.53,76635.73,0.0,0.75226,0.00019,17.67638]
[1779787414695,30.53,76629.51,0.0,0.75111,0.00019,17.71864]
[1779787415551,30.53,76624.75,0.0,0.75023,0.00019,17.75099]
[1779787416134,30.53,76619.68,0.0,0.74928,0.00019,17.78538]
[1779787421169,30.53,76618.76,0.0,0.7491,0.00019,17.79183]
[1779787424190,30.53,76615.37,0.0,0.74847,0.00019,17.81488]
[1779787426799,30.53,76615.67,0.0,0.74852,0.00019,17.81286]
[1779787427995,30.53,76613.39,0.0,0.7481,0.00019,17.82829]
[1779787436279,30.53,76611.43,0.0,0.74773,0.00019,17.8414]
[1779787437286,30.53,76596.36,0.0,0.74491,0.00019,17.94265]
[1779787438293,30.53,76592.48,0.0,0.74418,0.00019,17.96846]
[1779787443337,30.53,76591.84,0.0,0.74406,0.00019,17.97248]
[1779787444346,30.53,76586.98,0.0,0.74315,0.00019,18.00484]
[1779787450082,30.53,76586.48,0.0,0.74305,0.00019,18.00813]
[1779787452470,30.53,76584.44,0.0,0.74267,0.00019,18.02171]
[1779787452518,30.53,76584.5,0.0,0.74268,0.00019,18.02133]
[1779787454419,30.53,76576.92,0.0,0.74124,0.00019,18.07166]
[1779787455062,30.53,76576.92,0.0,0.74124,0.00019,18.07166]
[1779787455172,30.53,76576.92,0.0,0.74124,0.00019,18.07166]
[1779787455218,30.53,76576.92,0.0,0.74124,0.00019,18.07166]
[1779787455622,30.53,76576.92,0.0,0.74124,0.00019,18.07166]
[1779787455717,30.53,76576.92,0.0,0.74124,0.00019,18.07166]
[1779787455911,30.53,76576.92,0.0,0.74124,0.00019,18.07166]
[1779787455724,30.53,76572.76,0.0,0.74045,0.00019,18.09915]
[1779787455967,30.53,76572.76,0.0,0.74045,0.00019,18.09915]
[1779787456111,30.53,76572.76,0.0,0.74045,0.00019,18.09915]
[1779787456190,30.53,76572.76,0.0,0.74045,0.00019,18.09915]
[1779787456222,30.53,76572.76,0.0,0.74045,0.00019,18.09915]
[1779787456433,30.53,76572.92,0.0,0.74048,0.00019,18.09809]
[1779787457374,30.53,76572.92,0.0,0.74048,0.00019,18.09809]
[1779787458467,30.53,76574.79,0.0,0.74084,0.00019,18.08566]
[1779787458633,30.53,76574.79,0.0,0.74084,0.00019,18.08566]
[1779787458686,30.53,76574.79,0.0,0.74084,0.00019,18.08566]
[1779787458687,30.53,76574.79,0.0,0.74084,0.00019,18.08566]
[1779787458717,30.53,76574.79,0.0,0.74084,0.00019,18.08566]
[1779787458735,30.53,76574.48,0.0,0.74079,0.00019,18.08757]
[1779787459909,30.53,76574.48,0.0,0.74079,0.00019,18.08757]
[1779787461347,30.53,76573.27,0.0,0.74056,0.00019,18.09551]
[1779787461466,30.53,76573.27,0.0,0.74056,0.00019,18.09551]
[1779787461520,30.53,76573.27,0.0,0.74056,0.00019,18.09551]
[1779787462737,30.53,76574.09,0.0,0.74072,0.00019,18.08996]
[1779787464132,30.53,76573.87,0.0,0.74068,0.00019,18.09135]
[1779787464217,30.53,76573.87,0.0,0.74068,0.00019,18.09135]
[1779787464271,30.53,76573.87,0.0,0.74068,0.00019,18.09135]
[1779787465552,30.53,76573.96,0.0,0.7407,0.00019,18.09069]
[1779787466958,30.53,76573.96,0.0,0.7407,0.00019,18.09066]
[1779787466969,30.53,76573.96,0.0,0.7407,0.00019,18.09066]
[1779787467021,30.53,76573.96,0.0,0.7407,0.00019,18.09066]
[1779787467022,30.53,76573.96,0.0,0.7407,0.00019,18.09066]
[1779787468370,30.53,76573.96,0.0,0.7407,0.00019,18.0907]
[1779787469783,30.53,76573.77,0.0,0.74066,0.00019,18.09199]
[1779787469967,30.53,76573.77,0.0,0.74066,0.00019,18.09199]
[1779787470019,30.53,76573.77,0.0,0.74066,0.00019,18.09206]
[1779787470020,30.53,76573.77,0.0,0.74066,0.00019,18.09206]
[1779787471204,30.53,76571.69,0.0,0.74026,0.00019,18.1058]
[1779787472614,30.53,76571.01,0.0,0.74017,0.00019,18.1058]
[1779787472717,30.53,76571.01,0.0,0.74017,0.00019,18.1058]
[1779787472847,30.53,76571.01,0.0,0.74017,0.00019,18.1058]
[1779787472898,30.53,76571.01,0.0,0.74017,0.00019,18.1058]
[1779787474022,30.53,76571.63,0.0,0.74028,0.00019,18.10173]
[1779787475395,30.53,76571.4,0.0,0.74024,0.00019,18.10327]
[1779787475429,30.53,76571.4,0.0,0.74024,0.00019,18.10327]
[1779787475448,30.53,76571.4,0.0,0.74024,0.00019,18.10327]
[1779787475468,30.53,76571.4,0.0,0.74024,0.00019,18.10327]
[1779787477487,30.53,76573.07,0.0,0.74056,0.00019,18.09228]
[1779787477676,30.53,76573.07,0.0,0.74056,0.00019,18.09228]
[1779787478428,30.53,76573.07,0.0,0.74056,0.00019,18.09231]
[1779787478472,30.53,76573.07,0.0,0.74056,0.00019,18.09231]
[1779787478592,30.53,76566.47,0.0,0.7393,0.00019,18.13588]
[1779787482220,30.53,76566.06,0.0,0.73922,0.00019,18.1385]
[1779787482273,30.53,76566.06,0.0,0.73922,0.00019,18.1385]
[1779787482325,30.53,76566.06,0.0,0.73922,0.00019,18.1385]
[1779787482472,30.53,76566.06,0.0,0.73922,0.00019,18.1385]
[1779787482549,30.53,76566.06,0.0,0.73922,0.00019,18.1385]
[1779787482600,30.53,76566.06,0.0,0.73922,0.00019,18.1385]
[1779787482734,30.53,76566.06,0.0,0.73922,0.00019,18.1385]
[1779787484051,30.53,76568.73,0.0,0.73973,0.00019,18.12086]
[1779787484218,30.53,76568.73,0.0,0.73973,0.00019,18.12086]
[1779787485642,30.53,76573.75,0.0,0.74069,0.00019,18.0877]
[1779787486598,30.53,76573.75,0.0,0.74069,0.00019,18.0877]
[1779787486718,30.53,76573.75,0.0,0.74069,0.00019,18.0877]
[1779787486802,30.53,76573.75,0.0,0.74069,0.00019,18.0877]
[1779787486888,30.53,76573.75,0.0,0.74069,0.00019,18.0877]
[1779787486969,30.53,76573.75,0.0,0.74069,0.00019,18.0877]
[1779787487178,30.53,76575.1,0.0,0.74094,0.00019,18.07879]
[1779787487203,30.53,76575.1,0.0,0.74094,0.00019,18.07879]
[1779787487268,30.53,76575.1,0.0,0.74094,0.00019,18.07879]
[1779787487286,30.53,76575.1,0.0,0.74094,0.00019,18.07879]
[1779787487655,30.53,76578.86,0.0,0.74166,0.00019,18.05392]
[1779787488302,30.53,76578.86,0.0,0.74166,0.00019,18.05392]
[1779787488467,30.53,76578.86,0.0,0.74166,0.00019,18.05392]
[1779787491760,30.53,76580.87,0.0,0.74203,0.00019,18.04079]
[1779787491862,30.53,76580.87,0.0,0.74203,0.00019,18.04079]
[1779787491968,30.53,76580.87,0.0,0.74203,0.00019,18.04079]
[1779787492682,30.53,76582.33,0.0,0.74231,0.00019,18.03118]
[1779787492719,30.53,76582.33,0.0,0.74231,0.00019,18.03118]
[1779787497725,30.53,76584.9,0.0,0.74278,0.00019,18.01438]
[1779787498931,30.53,76584.9,0.0,0.74278,0.00019,18.01438]
[1779787498970,30.53,76584.9,0.0,0.74278,0.00019,18.01438]
[1779787498984,30.53,76584.9,0.0,0.74278,0.00019,18.01438]
[1779787499907,30.53,76585.33,0.0,0.74287,0.00019,18.01155]
[1779787499959,30.53,76585.33,0.0,0.74287,0.00019,18.01155]
[1779787499967,30.53,76585.33,0.0,0.74287,0.00019,18.01155]
[1779787502468,30.53,76585.55,0.0,0.7429,0.00019,18.01019]
[1779787502760,30.53,76584.42,0.0,0.74269,0.00019,18.01775]
[1779787504123,30.53,76582.62,0.0,0.74235,0.00019,18.02975]
[1779787504222,30.53,76582.62,0.0,0.74235,0.00019,18.02975]
[1779787504606,30.53,76582.62,0.0,0.74235,0.00019,18.02975]
[1779787504719,30.53,76582.62,0.0,0.74235,0.00019,18.02975]
[1779787508919,30.53,76582.42,0.0,0.74231,0.00019,18.0312]
[1779787508966,30.53,76582.42,0.0,0.74231,0.00019,18.0312]
[1779787509220,30.53,76583.7,0.0,0.74255,0.00019,18.02272]
[1779787510245,30.53,76584.2,0.0,0.74264,0.00019,18.01944]
[1779787510467,30.53,76584.2,0.0,0.74264,0.00019,18.01944]
[1779787512656,30.53,76583.35,0.0,0.74248,0.00019,18.02518]
[1779787512708,30.53,76583.35,0.0,0.74248,0.00019,18.02518]
[1779787512718,30.53,76583.35,0.0,0.74248,0.00019,18.02518]
[1779787513093,30.53,76584.49,0.0,0.74269,0.00019,18.01764]
[1779787513218,30.53,76584.49,0.0,0.74269,0.00019,18.01764]
[1779787518872,30.53,76584.06,0.0,0.7426,0.00019,18.02082]
[1779787519161,30.53,76584.06,0.0,0.7426,0.00019,18.02082]
[1779787519213,30.53,76584.06,0.0,0.7426,0.00019,18.02082]
[1779787519219,30.53,76584.06,0.0,0.7426,0.00019,18.02082]
[1779787520592,30.53,76584.06,0.0,0.7426,0.00019,18.02082]
[1779787520694,30.53,76584.06,0.0,0.7426,0.00019,18.02082]
[1779787520717,30.53,76584.06,0.0,0.7426,0.00019,18.02082]
[1779787526928,30.54,76583.23,0.0,0.74243,0.00019,18.02676]
[1779787528942,30.54,76586.84,0.0,0.74312,0.00019,18.00275]
[1779787529256,30.54,76586.84,0.0,0.74312,0.00019,18.00275]
[1779787529306,30.54,76586.84,0.0,0.74312,0.00019,18.00275]
[1779787529473,30.54,76586.84,0.0,0.74312,0.00019,18.00275]
[1779787529980,30.54,76586.84,0.0,0.74312,0.00019,18.00275]
[1779787530220,30.54,76589.45,0.0,0.74361,0.00019,17.98534]
[1779787534984,30.54,76597.0,0.0,0.74507,0.00019,17.93023]
[1779787535221,30.54,76597.0,0.0,0.74507,0.00019,17.93023]
[1779787535273,30.54,76597.0,0.0,0.74507,0.00019,17.93023]
[1779787535469,30.54,76597.0,0.0,0.74507,0.00019,17.93023]
[1779787535991,30.54,76602.77,0.0,0.74616,0.00019,17.89149]
[1779787536235,30.54,76602.77,0.0,0.74616,0.00019,17.89149]
[1779787536467,30.54,76602.77,0.0,0.74616,0.00019,17.89149]
[1779787536998,30.54,76607.41,0.0,0.74703,0.00019,17.86028]
[1779787538911,30.54,76609.09,0.0,0.74734,0.00019,17.84899]
[1779787538967,30.54,76609.09,0.0,0.74734,0.00019,17.84899]
[1779787539361,30.54,76609.39,0.0,0.7474,0.00019,17.847]
[1779787539467,30.54,76609.39,0.0,0.7474,0.00019,17.847]
[1779787548085,30.54,76607.41,0.0,0.74702,0.00019,17.86053]
[1779787549167,30.54,76607.41,0.0,0.74702,0.00019,17.86053]
[1779787549219,30.54,76607.41,0.0,0.74702,0.00019,17.86053]
[1779787549469,30.54,76607.41,0.0,0.74702,0.00019,17.86053]
[1779787549698,30.54,76607.41,0.0,0.74702,0.00019,17.86053]
[1779787552466,30.54,76607.41,0.0,0.74702,0.00019,17.86054]
[1779787552825,30.54,76607.41,0.0,0.74702,0.00019,17.86054]
[1779787552968,30.54,76607.41,0.0,0.74702,0.00019,17.86054]
[1779787559162,30.54,76608.09,0.0,0.74715,0.00019,17.85596]
[1779787565205,30.54,76608.23,0.0,0.74718,0.00019,17.85499]
[1779787569655,30.54,76608.07,0.0,0.74715,0.00019,17.85605]
[1779787569707,30.54,76608.07,0.0,0.74715,0.00019,17.85605]
[1779787569717,30.54,76608.07,0.0,0.74715,0.00019,17.85605]
[1779787574252,30.54,76608.24,0.0,0.74718,0.00019,17.85488]
[1779787574479,30.54,76608.24,0.0,0.74718,0.00019,17.85488]
[1779787576354,30.54,76610.14,0.0,0.74754,0.00019,17.84206]
[1779787576478,30.54,76610.14,0.0,0.74754,0.00019,17.84206]
[1779787581333,30.54,76618.82,0.0,0.74916,0.00019,17.78343]
[1779787582338,30.54,76623.59,0.0,0.75005,0.00019,17.75116]
[1779787584008,30.54,76623.59,0.0,0.75005,0.00019,17.75116]
[1779787584064,30.54,76623.59,0.0,0.75005,0.00019,17.75116]
[1779787584218,30.54,76624.37,0.0,0.75019,0.00019,17.74609]
[1779787588380,30.54,76629.43,0.0,0.75113,0.00019,17.71142]
[1779787590755,30.54,76630.29,0.0,0.7513,0.00019,17.7055]
[1779787590806,30.54,76630.29,0.0,0.7513,0.00019,17.7055]
[1779787590970,30.54,76630.29,0.0,0.7513,0.00019,17.7055]
[1779787596436,30.53,76630.1,0.0,0.75131,0.00019,17.7019]
[1779787598980,30.53,76630.21,0.0,0.75133,0.00019,17.70111]
[1779787599032,30.53,76630.21,0.0,0.75133,0.00019,17.70111]
[1779787599076,30.53,76630.28,0.0,0.75134,0.00019,17.70055]
[1779787600470,30.53,76630.28,0.0,0.75134,0.00019,17.70055]
[1779787606506,30.53,76629.96,0.0,0.75129,0.00019,17.70248]
[1779787614086,30.53,76629.81,0.0,0.75126,0.00019,17.70343]
[1779787625639,30.53,76630.16,0.0,0.75134,0.00019,17.70055]
[1779787630675,30.53,76630.43,0.0,0.7514,0.00019,17.69859]
[1779787635710,30.53,76630.43,0.0,0.7514,0.00019,17.69848]
[1779787641752,30.53,76630.76,0.0,0.75146,0.00019,17.69609]
[1779787649808,30.53,76630.3,0.0,0.75138,0.00019,17.6991]
[1779787657863,30.53,76630.32,0.0,0.75142,0.00019,17.69428]
[1779787659877,30.53,76631.19,0.0,0.75159,0.00019,17.68833]
[1779787664913,30.53,76631.21,0.0,0.75159,0.00019,17.68817]
[1779787669948,30.53,76631.0,0.0,0.75155,0.00019,17.68956]
[1779787674983,30.53,76632.35,0.0,0.75181,0.00019,17.68031]
[1779787675990,30.53,76631.23,0.0,0.7516,0.00019,17.68794]
[1779787676997,30.53,76639.82,0.0,0.75319,0.00019,17.62924]
[1779787678005,30.53,76646.36,0.0,0.7544,0.00018,17.58445]
[1779787682035,30.53,76648.76,0.0,0.75484,0.00018,17.56792]
[1779787683042,30.53,76649.39,0.0,0.75496,0.00018,17.5636]
[1779787684049,30.53,76650.64,0.0,0.75519,0.00018,17.55501]
[1779787689084,30.53,76647.79,0.0,0.75466,0.00018,17.57474]
[1779787694118,30.53,76647.99,0.0,0.75469,0.00018,17.5737]
[1779787695126,30.53,76643.55,0.0,0.75386,0.00018,17.60429]
[1779787696133,30.53,76640.32,0.0,0.75326,0.00019,17.6265]
[1779787699154,30.53,76642.03,0.0,0.75358,0.00018,17.61495]
[1779787710232,30.53,76642.14,0.0,0.75358,0.00018,17.61484]
[1779787713252,30.53,76641.72,0.0,0.75354,0.00018,17.61332]
[1779787715265,30.54,76637.4,0.0,0.75273,0.00019,17.64302]
[1779787716272,30.54,76636.46,0.0,0.75256,0.00019,17.64947]
[1779787722315,30.54,76636.8,0.0,0.75262,0.00019,17.64728]
[1779787726343,30.54,76637.84,0.0,0.75281,0.00019,17.64023]
[1779787733393,30.54,76638.35,0.0,0.7529,0.00019,17.63684]
[1779787738428,30.54,76638.25,0.0,0.75288,0.00019,17.6376]
[1779787739436,30.54,76639.58,0.0,0.75313,0.00019,17.62851]
[1779787740443,30.54,76642.06,0.0,0.75358,0.00018,17.61155]
[1779787741450,30.54,76647.82,0.0,0.75465,0.00018,17.57206]
[1779787743464,30.54,76648.08,0.0,0.75469,0.00018,17.57044]
[1779787744471,30.54,76648.72,0.0,0.75481,0.00018,17.56613]
[1779787745478,30.54,76650.47,0.0,0.75513,0.00018,17.55419]
[1779787750513,30.54,76650.86,0.0,0.75519,0.00018,17.55194]
[1779787758569,30.54,76651.33,0.0,0.75526,0.00018,17.54939]
[1779787763604,30.54,76651.75,0.0,0.75532,0.00018,17.54689]
[1779787769646,30.55,76651.84,0.0,0.75533,0.00018,17.5468]
[1779787774516,30.55,76653.58,0.0,0.75567,0.00018,17.53062]
[1779787774525,30.55,76653.58,0.0,0.75567,0.00018,17.53062]
[1779787774681,30.55,76653.39,0.0,0.75564,0.00018,17.53195]
[1779787776471,30.55,76653.39,0.0,0.75564,0.00018,17.53195]
[1779787782737,30.55,76656.82,0.0,0.75625,0.00018,17.50909]
[1779787783744,30.55,76659.09,0.0,0.75666,0.00018,17.49353]
[1779787788779,30.55,76658.24,0.0,0.7565,0.00018,17.49971]
[1779787793814,30.55,76658.84,0.0,0.7566,0.00018,17.49586]
[1779787794821,30.55,76656.11,0.0,0.7561,0.00018,17.51483]
[1779787797842,30.56,76654.29,0.0,0.75575,0.00018,17.52774]
[1779787798849,30.56,76652.81,0.0,0.75548,0.00018,17.53804]
[1779787801870,30.56,76654.61,0.0,0.7558,0.00018,17.52596]
[1779787812948,30.56,76655.77,0.0,0.75601,0.00018,17.5181]
[1779787816976,30.56,76660.46,0.0,0.75687,0.00018,17.48585]
[1779787817983,30.56,76666.94,0.0,0.75806,0.00018,17.44102]
[1779787820478,30.56,76666.59,0.0,0.75799,0.00018,17.4435]
[1779787824025,30.56,76668.37,0.0,0.75831,0.00018,17.43131]
[1779787828790,30.56,76668.41,0.0,0.75831,0.00018,17.43121]
[1779787829061,30.56,76668.09,0.0,0.75826,0.00018,17.43346]
[1779787831075,30.56,76674.78,0.0,0.75951,0.00018,17.3825]
[1779787832474,30.56,76673.69,0.0,0.75931,0.00018,17.39016]
[1779787833089,30.56,76673.74,0.0,0.75932,0.00018,17.38989]
[1779787838124,30.56,76673.82,0.0,0.75932,0.00018,17.38969]
[1779787840359,30.56,76673.88,0.0,0.75933,0.00018,17.38934]
[1779787840139,30.56,76675.27,0.0,0.75959,0.00018,17.37974]
[1779787840411,30.56,76675.27,0.0,0.75959,0.00018,17.37974]
[1779787840469,30.56,76675.27,0.0,0.75959,0.00018,17.37974]
[1779787841145,30.56,76675.72,0.0,0.75967,0.00018,17.37669]
[1779787849201,30.56,76670.68,0.0,0.75873,0.00018,17.41226]
[1779787850267,30.56,76670.68,0.0,0.75873,0.00018,17.41226]
[1779787850316,30.56,76670.68,0.0,0.75873,0.00018,17.41226]
[1779787850304,30.56,76670.55,0.0,0.75871,0.00018,17.41318]
[1779787850468,30.56,76670.55,0.0,0.75871,0.00018,17.41318]
[1779787851215,30.56,76670.42,0.0,0.75868,0.00018,17.4141]
[1779787852222,30.56,76665.4,0.0,0.75777,0.00018,17.44889]
[1779787853229,30.56,76663.28,0.0,0.75738,0.00018,17.46352]
[1779787855243,30.56,76673.47,0.0,0.75924,0.00018,17.39283]
[1779787856250,30.56,76677.99,0.0,0.76007,0.00018,17.36144]
[1779787857502,30.56,76678.58,0.0,0.76017,0.00018,17.3574]
[1779787857511,30.56,76678.58,0.0,0.76017,0.00018,17.3574]
[1779787857718,30.56,76678.58,0.0,0.76017,0.00018,17.3574]
[1779787858264,30.56,76678.39,0.0,0.76013,0.00018,17.3588]
[1779787861285,30.57,76681.68,0.0,0.76073,0.00018,17.33607]
[1779787862292,30.57,76683.22,0.0,0.76101,0.00018,17.32542]
[1779787863299,30.57,76686.84,0.0,0.76166,0.00018,17.30026]
[1779787863882,30.57,76686.84,0.0,0.76166,0.00018,17.30026]
[1779787863934,30.57,76686.84,0.0,0.76166,0.00018,17.30026]
[1779787863967,30.57,76686.84,0.0,0.76166,0.00018,17.30026]
[1779787864306,30.57,76689.43,0.0,0.76213,0.00018,17.28229]
[1779787867327,30.57,76695.22,0.0,0.76317,0.00018,17.2421]
[1779787868334,30.57,76698.27,0.0,0.76371,0.00018,17.22078]
[1779787869341,30.57,76700.75,0.0,0.76416,0.00018,17.20348]
[1779787869921,30.57,76700.75,0.0,0.76416,0.00018,17.20348]
[1779787869967,30.57,76700.75,0.0,0.76416,0.00018,17.20348]
[1779787870217,30.57,76700.75,0.0,0.76416,0.00018,17.20348]
[1779787870348,30.57,76700.64,0.0,0.76414,0.00018,17.20437]
[1779787872364,30.57,76701.92,0.0,0.76437,0.00018,17.19538]
[1779787874379,30.57,76703.09,0.0,0.76458,0.00018,17.18717]
[1779787878338,30.57,76702.74,0.0,0.76451,0.00018,17.18969]
[1779787880315,30.57,76698.82,0.0,0.76381,0.00018,17.21725]
[1779787883270,30.57,76698.88,0.0,0.76382,0.00018,17.21682]
[1779787883276,30.57,76698.88,0.0,0.76382,0.00018,17.21682]
[1779787883319,30.57,76698.08,0.0,0.76367,0.00018,17.22239]
[1779787883467,30.57,76698.08,0.0,0.76367,0.00018,17.22239]
[1779787885456,30.57,76691.87,0.0,0.76255,0.00018,17.26587]
[1779787886693,30.57,76691.87,0.0,0.76255,0.00018,17.26587]
[1779787886718,30.57,76691.87,0.0,0.76255,0.00018,17.26587]
[1779787886745,30.57,76691.87,0.0,0.76255,0.00018,17.26587]
[1779787887123,30.57,76691.87,0.0,0.76255,0.00018,17.26587]
[1779787887231,30.57,76691.87,0.0,0.76255,0.00018,17.26587]
[1779787887333,30.57,76689.2,0.0,0.76207,0.00018,17.28449]
[1779787887470,30.57,76685.8,0.0,0.76145,0.00018,17.30824]
[1779787892505,30.57,76686.0,0.0,0.76153,0.00018,17.30226]
[1779787893446,30.57,76686.0,0.0,0.76153,0.00018,17.30226]
[1779787893955,30.57,76691.75,0.0,0.76257,0.00018,17.26209]
[1779787894956,30.57,76691.75,0.0,0.76257,0.00018,17.26209]
[1779787894967,30.57,76691.75,0.0,0.76257,0.00018,17.26209]
[1779787894973,30.57,76691.75,0.0,0.76257,0.00018,17.26209]
[1779787895055,30.57,76694.19,0.0,0.76301,0.00018,17.24516]
[1779787897121,30.57,76694.22,0.0,0.76301,0.00018,17.24495]
[1779787897217,30.57,76694.22,0.0,0.76301,0.00018,17.24495]
[1779787897222,30.57,76694.48,0.0,0.76305,0.00018,17.24332]
[1779787901924,30.57,76694.67,0.0,0.76308,0.00018,17.24228]
[1779787901972,30.57,76694.67,0.0,0.76308,0.00018,17.24228]
[1779787901976,30.57,76694.67,0.0,0.76308,0.00018,17.24228]
[1779787902071,30.57,76695.62,0.0,0.76325,0.00018,17.23583]
[1779787902524,30.57,76695.62,0.0,0.76325,0.00018,17.23583]
[1779787902717,30.57,76695.62,0.0,0.76325,0.00018,17.23583]
[1779787902739,30.57,76695.89,0.0,0.7633,0.00018,17.23394]
[1779787903582,30.57,76693.35,0.0,0.76283,0.00018,17.25185]
[1779787906603,30.57,76691.95,0.0,0.76257,0.00018,17.26191]
[1779787909001,30.57,76691.57,0.0,0.7625,0.00018,17.26465]
[1779787909005,30.57,76691.57,0.0,0.7625,0.00018,17.26465]
[1779787909220,30.57,76691.57,0.0,0.7625,0.00018,17.26465]
[1779787909319,30.57,76686.79,0.0,0.76164,0.00018,17.29817]
[1779787910631,30.57,76685.46,0.0,0.76139,0.00018,17.30749]
[1779787911638,30.57,76684.14,0.0,0.76115,0.00018,17.31683]
[1779787913652,30.58,76682.92,0.0,0.76092,0.00018,17.32558]
[1779787916673,30.58,76680.21,0.0,0.76042,0.00018,17.3448]
[1779787918197,30.58,76680.21,0.0,0.76042,0.00018,17.3448]
[1779787918221,30.58,76680.21,0.0,0.76042,0.00018,17.3448]
[1779787918249,30.58,76680.21,0.0,0.76042,0.00018,17.3448]
[1779787918294,30.58,76677.47,0.0,0.75992,0.00018,17.36403]
[1779787920610,30.58,76677.11,0.0,0.75985,0.00018,17.3666]
[1779787920719,30.58,76677.11,0.0,0.75985,0.00018,17.3666]
[1779787920817,30.58,76676.92,0.0,0.75981,0.00018,17.36799]
[1779787925739,30.58,76673.95,0.0,0.75926,0.00018,17.38895]
[1779787927399,30.58,76673.95,0.0,0.75926,0.00018,17.38895]
[1779787927404,30.58,76673.95,0.0,0.75926,0.00018,17.38895]
[1779787927470,30.58,76673.95,0.0,0.75926,0.00018,17.38895]
[1779787927455,30.58,76667.51,0.0,0.75809,0.00018,17.43362]
[1779787936816,30.58,76665.75,0.0,0.75777,0.00018,17.44565]
[1779787937823,30.58,76662.34,0.0,0.75714,0.00018,17.46926]
[1779787939627,30.58,76662.3,0.0,0.75714,0.00018,17.46948]
[1779787939678,30.58,76662.3,0.0,0.75714,0.00018,17.46948]
[1779787939719,30.58,76662.3,0.0,0.75714,0.00018,17.46948]
[1779787939780,30.58,76662.3,0.0,0.75714,0.00018,17.46949]
[1779787945879,30.58,76662.12,0.0,0.7571,0.00018,17.47082]
[1779787947067,30.58,76662.12,0.0,0.7571,0.00018,17.47082]
[1779787947117,30.58,76662.12,0.0,0.7571,0.00018,17.47082]
[1779787947233,30.58,76662.12,0.0,0.7571,0.00018,17.47082]
[1779787947303,30.58,76667.93,0.0,0.75817,0.00018,17.43063]
[1779787947893,30.58,76666.22,0.0,0.75785,0.00018,17.44247]
[1779787952928,30.58,76665.19,0.0,0.75771,0.00018,17.44492]
[1779787953730,30.58,76665.19,0.0,0.75771,0.00018,17.44492]
[1779787953782,30.58,76665.19,0.0,0.75771,0.00018,17.44492]
[1779787953969,30.58,76665.19,0.0,0.75771,0.00018,17.44492]
[1779787954028,30.58,76663.88,0.0,0.75746,0.00018,17.454]
[1779787954941,30.58,76661.49,0.0,0.75703,0.00018,17.47054]
[1779787958428,30.58,76661.09,0.0,0.75695,0.00018,17.4733]
[1779787958473,30.58,76661.09,0.0,0.75695,0.00018,17.4733]
[1779787958442,30.58,76658.04,0.0,0.75639,0.00018,17.49432]
[1779787958671,30.58,76658.04,0.0,0.75639,0.00018,17.49432]
[1779787959154,30.58,76658.04,0.0,0.75639,0.00018,17.49432]
[1779787959217,30.58,76658.04,0.0,0.75639,0.00018,17.49432]
[1779787959290,30.58,76655.71,0.0,0.75596,0.00018,17.51046]
[1779787960984,30.58,76661.79,0.0,0.75708,0.00018,17.46861]
[1779787962187,30.58,76661.79,0.0,0.75708,0.00018,17.46861]
[1779787962198,30.58,76661.79,0.0,0.75708,0.00018,17.46861]
[1779787962218,30.58,76661.79,0.0,0.75708,0.00018,17.46861]
[1779787962252,30.58,76665.52,0.0,0.75776,0.00018,17.44303]
[1779787967775,30.58,76666.31,0.0,0.75789,0.00018,17.43792]
[1779787967821,30.58,76666.31,0.0,0.75789,0.00018,17.43792]
[1779787967972,30.58,76666.31,0.0,0.75789,0.00018,17.43792]
[1779787968035,30.58,76666.55,0.0,0.75793,0.00018,17.43633]
[1779787974077,30.58,76666.21,0.0,0.75785,0.00018,17.43944]
[1779787976091,30.58,76662.73,0.0,0.75721,0.00018,17.46356]
[1779787976878,30.58,76662.73,0.0,0.75721,0.00018,17.46356]
[1779787976930,30.58,76662.73,0.0,0.75721,0.00018,17.46356]
[1779787976985,30.58,76662.73,0.0,0.75721,0.00018,17.46356]
[1779787977098,30.58,76661.86,0.0,0.75705,0.00018,17.46965]
[1779787980119,30.58,76660.44,0.0,0.75679,0.00018,17.47949]
[1779787982179,30.58,76660.3,0.0,0.75676,0.00018,17.48047]
[1779787982220,30.58,76660.3,0.0,0.75676,0.00018,17.48047]
[1779787982506,30.59,76655.81,0.0,0.75594,0.00018,17.51152]
[1779787983140,30.59,76653.71,0.0,0.75555,0.00018,17.52604]
[1779787983684,30.59,76653.71,0.0,0.75555,0.00018,17.52604]
[1779787984477,30.59,76653.71,0.0,0.75555,0.00018,17.52604]
[1779787984569,30.59,76653.51,0.0,0.75551,0.00018,17.52747]
[1779787990189,30.59,76653.49,0.0,0.7555,0.00018,17.52795]
[1779787994565,30.59,76654.04,0.0,0.75559,0.00018,17.52443]
[1779787994617,30.59,76654.04,0.0,0.75559,0.00018,17.52443]
[1779787994718,30.59,76654.04,0.0,0.75559,0.00018,17.52443]
[1779787995224,30.59,76654.77,0.0,0.75572,0.00018,17.51948]
[1779787996231,30.59,76657.84,0.0,0.75629,0.00018,17.49843]
[1779788004287,30.59,76656.81,0.0,0.75608,0.00018,17.50618]
[1779788004587,30.59,76656.81,0.0,0.75608,0.00018,17.50618]
[1779788004639,30.59,76656.81,0.0,0.75608,0.00018,17.50618]
[1779788004717,30.59,76656.81,0.0,0.75608,0.00018,17.50618]
[1779788005294,30.59,76657.58,0.0,0.75622,0.00018,17.50085]
[1779788010329,30.59,76656.7,0.0,0.75606,0.00018,17.50679]
[1779788010567,30.59,76656.7,0.0,0.75606,0.00018,17.50679]
[1779788010619,30.59,76656.7,0.0,0.75606,0.00018,17.50679]
[1779788010721,30.59,76656.7,0.0,0.75606,0.00018,17.50679]
[1779788012342,30.59,76656.62,0.0,0.75609,0.00018,17.50268]
[1779788014357,30.59,76654.57,0.0,0.75571,0.00018,17.51673]
[1779788015356,30.59,76654.57,0.0,0.75571,0.00018,17.51673]
[1779788015408,30.59,76654.57,0.0,0.75571,0.00018,17.51673]
[1779788015468,30.59,76654.57,0.0,0.75571,0.00018,17.51673]
[1779788015502,30.59,76655.21,0.0,0.75583,0.00018,17.51229]
[1779788022413,30.59,76655.23,0.0,0.75584,0.00018,17.512]
[1779788024362,30.59,76655.23,0.0,0.75584,0.00018,17.512]
[1779788024413,30.59,76655.23,0.0,0.75584,0.00018,17.512]
[1779788024467,30.59,76655.23,0.0,0.75584,0.00018,17.512]
[1779788024568,30.59,76656.23,0.0,0.75602,0.00018,17.50508]
[1779788025434,30.59,76658.08,0.0,0.75636,0.00018,17.49234]
[1779788026441,30.59,76660.33,0.0,0.75678,0.00018,17.47683]
[1779788028387,30.59,76659.25,0.0,0.75658,0.00018,17.4843]
[1779788028439,30.59,76659.25,0.0,0.75658,0.00018,17.4843]
[1779788028468,30.59,76659.25,0.0,0.75658,0.00018,17.4843]
[1779788028540,30.59,76660.16,0.0,0.75674,0.00018,17.47804]
[1779788029462,30.59,76657.8,0.0,0.75631,0.00018,17.49433]
[1779788036511,30.59,76658.27,0.0,0.7564,0.00018,17.49114]
[1779788038437,30.59,76658.27,0.0,0.7564,0.00018,17.49114]
[1779788040467,30.59,76658.86,0.0,0.7565,0.00018,17.48709]
[1779788040539,30.59,76658.26,0.0,0.75639,0.00018,17.49126]
[1779788045574,30.59,76655.81,0.0,0.75594,0.00018,17.50819]
[1779788046581,30.59,76653.29,0.0,0.75548,0.00018,17.52551]
[1779788051616,30.59,76652.03,0.0,0.75524,0.00018,17.53452]
[1779788055644,30.59,76647.4,0.0,0.75437,0.00018,17.56665]
[1779788056651,30.59,76643.93,0.0,0.75373,0.00018,17.59048]
[1779788059672,30.59,76642.29,0.0,0.75343,0.00018,17.6018]
[1779788064707,30.59,76642.44,0.0,0.75345,0.00018,17.60088]
[1779788069742,30.59,76643.76,0.0,0.75369,0.00018,17.59193]
[1779788074777,30.59,76643.73,0.0,0.75372,0.00018,17.58766]
[1779788083839,30.6,76644.2,0.0,0.7538,0.00018,17.58467]
[1779788088875,30.6,76644.92,0.0,0.75393,0.00018,17.57988]
[1779788098946,30.6,76643.55,0.0,0.75367,0.00018,17.58949]
[1779788100960,30.6,76640.96,0.0,0.75319,0.00018,17.60723]
[1779788101967,30.6,76636.97,0.0,0.75246,0.00019,17.63445]
[1779788107002,30.6,76635.41,0.0,0.75217,0.00019,17.64494]
[1779788112037,30.6,76635.2,0.0,0.75214,0.00019,17.64614]
[1779788117073,30.59,76633.19,0.0,0.75177,0.00019,17.65959]
[1779788122109,30.59,76632.07,0.0,0.75157,0.00019,17.66714]
[1779788127144,30.59,76632.46,0.0,0.75164,0.00019,17.66442]
[1779788134193,30.59,76632.05,0.0,0.7516,0.00019,17.6628]
[1779788139228,30.59,76630.7,0.0,0.75135,0.00019,17.67202]
[1779788142249,30.59,76628.98,0.0,0.75103,0.00019,17.68352]
[1779788147284,30.59,76629.47,0.0,0.75112,0.00019,17.6803]
[1779788152319,30.59,76630.7,0.0,0.75135,0.00019,17.67197]
[1779788157353,30.59,76629.44,0.0,0.75111,0.00019,17.68051]
[1779788168431,30.59,76629.45,0.0,0.75112,0.00019,17.68031]
[1779788171453,30.59,76627.73,0.0,0.7508,0.00019,17.69195]
[1779788177495,30.59,76629.93,0.0,0.75121,0.00019,17.67685]
[1779788178502,30.59,76633.16,0.0,0.75181,0.00019,17.65487]
[1779788179509,30.59,76635.15,0.0,0.75218,0.00019,17.64132]
[1779788184544,30.59,76635.4,0.0,0.75223,0.00019,17.6394]
[1779788190586,30.59,76637.65,0.0,0.75266,0.00019,17.62374]
[1779788191593,30.59,76642.55,0.0,0.7536,0.00018,17.58564]
[1779788196629,30.59,76645.92,0.0,0.75422,0.00018,17.56265]
[1779788198644,30.59,76643.27,0.0,0.75373,0.00018,17.58087]
[1779788200658,30.59,76639.24,0.0,0.75299,0.00019,17.60846]
[1779788201664,30.59,76637.08,0.0,0.75259,0.00019,17.6232]
[1779788211735,30.59,76638.59,0.0,0.75287,0.00019,17.61267]
[1779788216770,30.59,76640.5,0.0,0.75323,0.00018,17.59961]
[1779788221805,30.59,76644.49,0.0,0.75396,0.00018,17.57235]
[1779788223834,30.59,76649.46,0.0,0.75488,0.00018,17.53836]
[1779788227862,30.59,76644.1,0.0,0.75388,0.00018,17.57539]
[1779788234911,30.59,76642.66,0.0,0.75361,0.00018,17.58541]
[1779788239946,30.59,76644.7,0.0,0.75398,0.00018,17.57156]
[1779788244981,30.59,76644.81,0.0,0.754,0.00018,17.57098]
[1779788250016,30.6,76644.82,0.0,0.754,0.00018,17.57112]
[1779788255051,30.6,76644.35,0.0,0.75394,0.00018,17.56998]
[1779788262100,30.6,76644.3,0.0,0.75392,0.00018,17.57069]
[1779788264114,30.6,76646.25,0.0,0.75428,0.00018,17.55744]
[1779788269149,30.6,76638.61,0.0,0.75286,0.00019,17.61]
[1779788274184,30.6,76637.85,0.0,0.75272,0.00019,17.61516]
[1779788277205,30.6,76632.74,0.0,0.75177,0.00019,17.64996]
[1779788278212,30.6,76629.24,0.0,0.75112,0.00019,17.67371]
[1779788283247,30.6,76628.12,0.0,0.75092,0.00019,17.68115]
[1779788290296,30.6,76622.26,0.0,0.74982,0.00019,17.72109]
[1779788292310,30.6,76620.4,0.0,0.74947,0.00019,17.73383]
[1779788297345,30.6,76620.74,0.0,0.74952,0.00019,17.73198]
[1779788303387,30.6,76620.5,0.0,0.74946,0.00019,17.73418]
[1779788309429,30.61,76620.62,0.0,0.74947,0.00019,17.73411]
[1779788311443,30.61,76618.3,0.0,0.74906,0.00019,17.74544]
[1779788316478,30.61,76619.0,0.0,0.74918,0.00019,17.74125]
[1779788321512,30.61,76618.87,0.0,0.74914,0.00019,17.74266]
[1779788325541,30.61,76622.17,0.0,0.74975,0.00019,17.72072]
[1779788331582,30.62,76621.55,0.0,0.74962,0.00019,17.72551]
[1779788336618,30.62,76621.15,0.0,0.74953,0.00019,17.72866]
[1779788342660,30.62,76621.76,0.0,0.74963,0.00019,17.72501]
[1779788348765,30.62,76621.35,0.0,0.74955,0.00019,17.72786]
[1779788348853,30.62,76621.35,0.0,0.74955,0.00019,17.72786]
[1779788348861,30.62,76596.33,0.0,0.74486,0.00019,17.89628]
[1779788349709,30.62,76597.74,0.0,0.74512,0.00019,17.88686]
[1779788350264,30.62,76597.74,0.0,0.74512,0.00019,17.88686]
[1779788350716,30.62,76602.74,0.0,0.74606,0.00019,17.85343]
[1779788351306,30.62,76602.74,0.0,0.74606,0.00019,17.85343]
[1779788351723,30.62,76608.82,0.0,0.7472,0.00019,17.81269]
[1779788351996,30.62,76608.82,0.0,0.7472,0.00019,17.81269]
[1779788352730,30.62,76612.24,0.0,0.74784,0.00019,17.78974]
[1779788357864,30.62,76613.5,0.0,0.74807,0.00019,17.7813]
[1779788357912,30.62,76613.5,0.0,0.74807,0.00019,17.7813]
[1779788357994,30.62,76613.9,0.0,0.74815,0.00019,17.77864]
[1779788363807,30.62,76613.99,0.0,0.74816,0.00019,17.77816]
[1779788367754,30.62,76614.34,0.0,0.74822,0.00019,17.77592]
[1779788370098,30.62,76614.0,0.0,0.74816,0.00019,17.77829]
[1779788370149,30.62,76614.0,0.0,0.74816,0.00019,17.77829]
[1779788370220,30.62,76614.0,0.0,0.74816,0.00019,17.77829]
[1779788375891,30.62,76613.97,0.0,0.74817,0.00019,17.77453]
[1779788376259,30.62,76613.97,0.0,0.74817,0.00019,17.77453]
[1779788376898,30.62,76633.43,0.0,0.7518,0.00019,17.64274]
[1779788377454,30.62,76633.43,0.0,0.7518,0.00019,17.64274]
[1779788377676,30.62,76633.43,0.0,0.7518,0.00019,17.64274]
[1779788377905,30.62,76639.88,0.0,0.75299,0.00018,17.59886]
[1779788378464,30.62,76639.88,0.0,0.75299,0.00018,17.59886]
[1779788378912,30.63,76634.9,0.0,0.75207,0.00019,17.63289]
[1779788380315,30.62,76634.75,0.0,0.75204,0.00019,17.63387]
[1779788385962,30.63,76634.19,0.0,0.75194,0.00019,17.63775]
[1779788387976,30.63,76630.39,0.0,0.75123,0.00019,17.66367]
[1779788390037,30.63,76630.95,0.0,0.75133,0.00019,17.65993]
[1779788390089,30.63,76630.95,0.0,0.75133,0.00019,17.65993]
[1779788390483,30.63,76630.95,0.0,0.75133,0.00019,17.65993]
[1779788396824,30.63,76629.06,0.0,0.75097,0.00019,17.67315]
[1779788396869,30.63,76629.06,0.0,0.75097,0.00019,17.67315]
[1779788396970,30.63,76628.76,0.0,0.75091,0.00019,17.67531]
[1779788397040,30.63,76628.8,0.0,0.75092,0.00019,17.67504]
[1779788401745,30.63,76628.41,0.0,0.75084,0.00019,17.67788]
[1779788401799,30.63,76627.36,0.0,0.75064,0.00019,17.68512]
[1779788410131,30.63,76625.57,0.0,0.7503,0.00019,17.6977]
[1779788411138,30.63,76624.57,0.0,0.75011,0.00019,17.70452]
[1779788416173,30.63,76625.29,0.0,0.75024,0.00019,17.69984]
[1779788425236,30.63,76624.94,0.0,0.75016,0.00019,17.70262]
[1779788430278,30.63,76624.54,0.0,0.75008,0.00019,17.70556]
[1779788431281,30.63,76618.13,0.0,0.74892,0.00019,17.74433]
[1779788432288,30.63,76612.73,0.0,0.74791,0.00019,17.7808]
[1779788435309,30.64,76611.44,0.0,0.74767,0.00019,17.78963]
[1779788441001,30.64,76611.51,0.0,0.74767,0.00019,17.78951]
[1779788441351,30.64,76601.6,0.0,0.7458,0.00019,17.85622]
[1779788443366,30.64,76598.41,0.0,0.7452,0.00019,17.87754]
[1779788444373,30.64,76596.47,0.0,0.74484,0.00019,17.89052]
[1779788449410,30.64,76598.21,0.0,0.74516,0.00019,17.87902]
[1779788454445,30.64,76598.05,0.0,0.74513,0.00019,17.88026]
[1779788459480,30.64,76598.04,0.0,0.74512,0.00019,17.88049]
[1779788464520,30.64,76597.0,0.0,0.74492,0.00019,17.88758]
[1779788469557,30.64,76597.31,0.0,0.74498,0.00019,17.88563]
[1779788474587,30.64,76597.26,0.0,0.74496,0.00019,17.88609]
[1779788478615,30.64,76595.98,0.0,0.74472,0.00019,17.89473]
[1779788483650,30.64,76596.01,0.0,0.74472,0.00019,17.89458]
[1779788488685,30.64,76597.07,0.0,0.74493,0.00019,17.88748]
[1779788490699,30.64,76599.2,0.0,0.74533,0.00019,17.87315]
[1779788491706,30.64,76603.71,0.0,0.74622,0.00019,17.83831]
[1779788496740,30.64,76603.48,0.0,0.74618,0.00019,17.83977]
[1779788501776,30.64,76603.82,0.0,0.74624,0.00019,17.83741]
[1779788506811,30.64,76603.86,0.0,0.74625,0.00019,17.83704]
[1779788511846,30.64,76603.55,0.0,0.7462,0.00019,17.83895]
[1779788515874,30.64,76605.56,0.0,0.74658,0.00019,17.82535]
[1779788516881,30.64,76610.36,0.0,0.74748,0.00019,17.79312]
[1779788518894,30.64,76611.65,0.0,0.74772,0.00019,17.78448]
[1779788520912,30.64,76613.23,0.0,0.74801,0.00019,17.7739]
[1779788521916,30.64,76612.0,0.0,0.74778,0.00019,17.7822]
[1779788523930,30.64,76605.23,0.0,0.74651,0.00019,17.82768]
[1779788524937,30.64,76601.63,0.0,0.74584,0.00019,17.85175]
[1779788525944,30.64,76605.12,0.0,0.7465,0.00019,17.82833]
[1779788526951,30.64,76606.27,0.0,0.74671,0.00019,17.82059]
[1779788528965,30.64,76607.89,0.0,0.74702,0.00019,17.80968]
[1779788529972,30.64,76606.64,0.0,0.74678,0.00019,17.81805]
[1779788536015,30.64,76606.93,0.0,0.74684,0.00019,17.81599]
[1779788542067,30.64,76605.69,0.0,0.74661,0.00019,17.82418]
[1779788546095,30.64,76603.43,0.0,0.74619,0.00019,17.83919]
[1779788551130,30.64,76603.78,0.0,0.7463,0.00019,17.83208]
[1779788557172,30.64,76604.36,0.0,0.74641,0.00019,17.82801]
[1779788562207,30.64,76605.28,0.0,0.74659,0.00019,17.8217]
[1779788567242,30.63,76606.91,0.0,0.7469,0.00019,17.81068]
[1779788571270,30.63,76608.08,0.0,0.74712,0.00019,17.80282]
[1779788580340,30.63,76630.9,0.0,0.75137,0.00019,17.64875]
[1779788581346,30.63,76623.22,0.0,0.74995,0.00019,17.70078]
[1779788582353,30.63,76619.84,0.0,0.74932,0.00019,17.72362]
[1779788587388,30.63,76619.68,0.0,0.74928,0.00019,17.72475]
[1779788592423,30.63,76619.98,0.0,0.74934,0.00019,17.72276]
[1779788598465,30.63,76620.13,0.0,0.74937,0.00019,17.72177]
[1779788603500,30.63,76619.79,0.0,0.7493,0.00019,17.72406]
[1779788606521,30.63,76618.67,0.0,0.7491,0.00019,17.7316]
[1779788607528,30.64,76617.01,0.0,0.74878,0.00019,17.74285]
[1779788613570,30.64,76616.25,0.0,0.74867,0.00019,17.74363]
[1779788619612,30.64,76616.87,0.0,0.74878,0.00019,17.73966]
[1779788626661,30.64,76617.94,0.0,0.74898,0.00019,17.7327]
[1779788632703,30.64,76617.56,0.0,0.7489,0.00019,17.73551]
[1779788638744,30.64,76617.61,0.0,0.7489,0.00019,17.73539]
[1779788643780,30.64,76617.83,0.0,0.74894,0.00019,17.73409]
[1779788648815,30.64,76618.08,0.0,0.74898,0.00019,17.73261]
[1779788653850,30.64,76617.98,0.0,0.74896,0.00019,17.73344]
[1779788660899,30.64,76617.99,0.0,0.74895,0.00019,17.73358]
[1779788666941,30.64,76617.11,0.0,0.74878,0.00019,17.7397]
[1779788671976,30.64,76617.71,0.0,0.74893,0.00019,17.7312]
[1779788677016,30.64,76615.45,0.0,0.7485,0.00019,17.7466]
[1779788678022,30.64,76611.13,0.0,0.74769,0.00019,17.77568]
[1779788681044,30.64,76608.48,0.0,0.7472,0.00019,17.79344]
[1779788687098,30.64,76607.93,0.0,0.7471,0.00019,17.79695]
[1779788696728,30.64,76607.93,0.0,0.7471,0.00019,17.79685]
[1779788702203,30.64,76608.57,0.0,0.74723,0.00019,17.79237]
[1779788713282,30.64,76608.61,0.0,0.74724,0.00019,17.79211]
[1779788718317,30.64,76615.66,0.0,0.74855,0.00019,17.74474]
[1779788719324,30.64,76617.74,0.0,0.74894,0.00019,17.73079]
[1779788724361,30.64,76616.89,0.0,0.74877,0.00019,17.7369]
[1779788730403,30.65,76617.89,0.0,0.74895,0.00019,17.73059]
[1779788737452,30.65,76617.51,0.0,0.74891,0.00019,17.72867]
[1779788741481,30.65,76619.14,0.0,0.74922,0.00019,17.71755]
[1779788743495,30.65,76618.2,0.0,0.74904,0.00019,17.72385]
[1779788748530,30.65,76618.87,0.0,0.74917,0.00019,17.71927]
[1779788753565,30.65,76618.52,0.0,0.74911,0.00019,17.72158]
[1779788758600,30.65,76619.43,0.0,0.74928,0.00019,17.71539]
[1779788763635,30.65,76620.08,0.0,0.7494,0.00019,17.71098]
[1779788766656,30.65,76617.95,0.0,0.749,0.00019,17.72534]
[1779788772698,30.64,76613.13,0.0,0.7481,0.00019,17.75769]
[1779788777733,30.65,76612.8,0.0,0.74804,0.00019,17.76011]
[1779788783775,30.65,76613.31,0.0,0.74813,0.00019,17.75692]
[1779788786796,30.65,76616.97,0.0,0.74881,0.00019,17.73241]
[1779788787802,30.65,76618.1,0.0,0.74902,0.00019,17.72485]
[1779788792840,30.65,76617.41,0.0,0.74891,0.00019,17.7253]
[1779788797875,30.65,76621.75,0.0,0.74972,0.00019,17.69603]
[1779788798882,30.65,76620.26,0.0,0.74945,0.00019,17.70608]
[1779788804924,30.65,76621.09,0.0,0.7496,0.00019,17.70051]
[1779788809959,30.65,76621.22,0.0,0.74962,0.00019,17.69965]
[1779788816001,30.65,76620.63,0.0,0.74951,0.00019,17.70363]
[1779788818015,30.65,76619.55,0.0,0.74931,0.00019,17.71091]
[1779788819022,30.65,76615.43,0.0,0.74854,0.00019,17.73869]
[1779788820030,30.65,76614.24,0.0,0.74832,0.00019,17.74664]
[1779788824058,30.65,76612.8,0.0,0.74806,0.00019,17.75622]
[1779788829094,30.65,76613.07,0.0,0.7481,0.00019,17.75457]
[1779788831108,30.65,76611.77,0.0,0.74786,0.00019,17.76339]
[1779788832115,30.65,76610.33,0.0,0.74759,0.00019,17.7731]
[1779788838157,30.65,76609.52,0.0,0.74743,0.00019,17.77864]
[1779788844199,30.65,76609.13,0.0,0.74736,0.00019,17.78131]
[1779788851248,30.65,76608.8,0.0,0.74733,0.00019,17.77899]
[1779788858296,30.65,76608.88,0.0,0.74735,0.00019,17.77851]
[1779788863332,30.65,76607.56,0.0,0.7471,0.00019,17.78744]
[1779788868367,30.65,76602.38,0.0,0.74612,0.00019,17.82224]
[1779788869374,30.65,76600.42,0.0,0.74575,0.00019,17.83541]
[1779788873402,30.65,76598.86,0.0,0.74545,0.00019,17.84606]
[1779788877431,30.65,76595.15,0.0,0.74475,0.00019,17.87098]
[1779788879445,30.65,76593.17,0.0,0.74437,0.00019,17.8842]
[1779788883473,30.65,76584.5,0.0,0.74273,0.00019,17.9419]
[1779788886494,30.65,76583.09,0.0,0.74246,0.00019,17.95137]
[1779788891529,30.66,76582.02,0.0,0.74225,0.00019,17.95862]
[1779788896564,30.66,76582.1,0.0,0.74227,0.00019,17.95818]
[1779788898578,30.66,76580.58,0.0,0.74198,0.00019,17.96827]
[1779788901501,30.66,76580.3,0.0,0.74193,0.00019,17.97012]
[1779788906634,30.66,76577.56,0.0,0.7414,0.00019,17.98843]
[1779788907641,30.66,76573.24,0.0,0.74058,0.00019,18.01699]
[1779788913683,30.66,76572.93,0.0,0.74054,0.00019,18.01486]
[1779788920732,30.66,76572.38,0.0,0.74043,0.00019,18.01891]
[1779788921762,30.66,76570.43,0.0,0.74005,0.00019,18.03178]
[1779788922748,30.66,76566.05,0.0,0.73922,0.00019,18.06057]
[1779788924062,30.66,76566.05,0.0,0.73922,0.00019,18.06057]
[1779788930804,30.66,76567.27,0.0,0.73945,0.00019,18.05271]
[1779788933206,30.66,76567.69,0.0,0.73953,0.00019,18.04998]
[1779788937386,30.66,76568.86,0.0,0.73975,0.00019,18.04244]
[1779788942888,30.66,76568.89,0.0,0.73975,0.00019,18.04248]
[1779788944902,30.66,76572.01,0.0,0.74034,0.00019,18.02207]
[1779788950944,30.66,76571.36,0.0,0.74021,0.00019,18.0266]
[1779788957993,30.67,76571.11,0.0,0.74015,0.00019,18.02851]
[1779788964035,30.67,76571.41,0.0,0.7402,0.00019,18.02678]
[1779788971084,30.67,76572.44,0.0,0.74043,0.00019,18.01574]
[1779788977126,30.67,76571.76,0.0,0.74029,0.00019,18.02044]
[1779788984175,30.67,76571.83,0.0,0.7403,0.00019,18.02016]
[1779788989210,30.67,76572.01,0.0,0.74033,0.00019,18.01912]
[1779788995133,30.67,76572.22,0.0,0.74037,0.00019,18.01782]
[1779789000287,30.67,76572.33,0.0,0.74038,0.00019,18.01733]
[1779789005323,30.67,76572.18,0.0,0.74035,0.00019,18.01847]
[1779789010341,30.67,76572.03,0.0,0.74032,0.00019,18.01957]
[1779789016400,30.67,76571.58,0.0,0.74023,0.00019,18.02266]
[1779789021435,30.67,76571.31,0.0,0.74017,0.00019,18.02453]
[1779789024456,30.67,76576.31,0.0,0.74112,0.00019,17.9916]
[1779789036540,30.67,76576.41,0.0,0.7412,0.00019,17.98551]
[1779789043590,30.67,76576.63,0.0,0.74124,0.00019,17.98412]
[1779789045990,30.67,76575.9,0.0,0.7411,0.00019,17.98906]
[1779789053661,30.67,76576.13,0.0,0.74114,0.00019,17.98775]
[1779789058696,30.67,76575.69,0.0,0.74105,0.00019,17.99076]
[1779789063731,30.67,76576.16,0.0,0.74115,0.00019,17.98751]
[1779789068765,30.67,76576.16,0.0,0.74114,0.00019,17.98769]
[1779789074807,30.67,76577.08,0.0,0.74131,0.00019,17.98197]
[1779789080695,30.67,76577.59,0.0,0.7414,0.00019,17.97879]
[1779789081857,30.68,76580.62,0.0,0.74197,0.00019,17.95903]
[1779789083248,30.68,76583.72,0.0,0.74255,0.00019,17.93854]
[1779789084878,30.68,76588.63,0.0,0.74348,0.00019,17.90605]
[1779789086892,30.68,76590.56,0.0,0.74384,0.00019,17.89337]
[1779789089913,30.68,76594.39,0.0,0.74456,0.00019,17.86816]
[1779789094948,30.68,76594.88,0.0,0.74467,0.00019,17.86083]
[1779789099232,30.68,76595.29,0.0,0.74475,0.00019,17.85818]
[1779789109049,30.68,76595.89,0.0,0.74485,0.00019,17.85459]
[1779789110056,30.68,76594.49,0.0,0.74458,0.00019,17.86395]
[1779789117105,30.68,76594.95,0.0,0.74466,0.00019,17.86117]
[1779789124154,30.68,76594.84,0.0,0.74463,0.00019,17.86223]
[1779789133217,30.69,76594.37,0.0,0.74453,0.00019,17.86582]
[1779789138252,30.69,76591.45,0.0,0.74397,0.00019,17.88548]
[1779789141273,30.69,76593.38,0.0,0.74433,0.00019,17.87278]
[1779789147315,30.69,76592.96,0.0,0.74425,0.00019,17.87583]
[1779789151343,30.69,76591.51,0.0,0.744,0.00019,17.88114]
[1779789156378,30.69,76590.18,0.0,0.74375,0.00019,17.89026]
[1779789162420,30.69,76590.15,0.0,0.74373,0.00019,17.89069]
[1779789174504,30.69,76590.24,0.0,0.74374,0.00019,17.89056]
[1779789182561,30.69,76590.05,0.0,0.74369,0.00019,17.89214]
[1779789187595,30.7,76589.94,0.0,0.74367,0.00019,17.89307]
[1779789193637,30.7,76586.84,0.0,0.74307,0.00019,17.91385]
[1779789194644,30.7,76585.28,0.0,0.74278,0.00019,17.92419]
[1779789196658,30.7,76578.03,0.0,0.7414,0.00019,17.97216]
[1779789198672,30.7,76579.62,0.0,0.7417,0.00019,17.96176]
[1779789203707,30.7,76579.52,0.0,0.74168,0.00019,17.96263]
[1779789208735,30.7,76579.52,0.0,0.74168,0.00019,17.96263]
[1779789213777,30.7,76580.19,0.0,0.74183,0.00019,17.95403]
[1779789220826,30.7,76579.42,0.0,0.74168,0.00019,17.95935]
[1779789227875,30.7,76579.57,0.0,0.7417,0.00019,17.95857]
[1779789235933,30.7,76581.68,0.0,0.7421,0.00019,17.94476]
[1779789240968,30.7,76581.8,0.0,0.74212,0.00019,17.94408]
[1779789248021,30.7,76582.63,0.0,0.74227,0.00019,17.93882]
[1779789253056,30.7,76583.09,0.0,0.74235,0.00019,17.93598]
[1779789258090,30.71,76582.51,0.0,0.74223,0.00019,17.94002]
[1779789263125,30.71,76583.02,0.0,0.74233,0.00019,17.93686]
[1779789271182,30.71,76581.78,0.0,0.74212,0.00019,17.94084]
[1779789276217,30.71,76581.5,0.0,0.74206,0.00019,17.94286]
[1779789281251,30.71,76581.7,0.0,0.74209,0.00019,17.94173]
[1779789286287,30.71,76588.62,0.0,0.7434,0.00019,17.89616]
[1779789287294,30.71,76591.09,0.0,0.74386,0.00019,17.87987]
[1779789292330,30.71,76591.32,0.0,0.74389,0.00019,17.87871]
[1779789303406,30.71,76592.55,0.0,0.74411,0.00019,17.87103]
[1779789314484,30.71,76592.58,0.0,0.74411,0.00019,17.87103]
[1779789320526,30.72,76592.81,0.0,0.74415,0.00019,17.86957]
[1779789325561,30.72,76592.85,0.0,0.74416,0.00019,17.86937]
[1779789326476,30.72,76592.85,0.0,0.74416,0.00019,17.86937]
[1779789331602,30.72,76593.45,0.0,0.74431,0.00019,17.86093]
[1779789334624,30.72,76595.96,0.0,0.74478,0.00019,17.84432]
[1779789335631,30.72,76598.57,0.0,0.74527,0.00019,17.82699]
[1779789336715,30.72,76604.45,0.0,0.74637,0.00019,17.78775]
[1779789337645,30.72,76606.21,0.0,0.7467,0.00019,17.776]
[1779789338652,30.72,76604.58,0.0,0.74639,0.00019,17.78692]
[1779789339659,30.72,76601.65,0.0,0.74584,0.00019,17.8065]
[1779789344695,30.72,76601.47,0.0,0.74581,0.00019,17.80766]
[1779789348723,30.72,76598.43,0.0,0.74524,0.00019,17.82786]
[1779789353758,30.72,76597.72,0.0,0.74511,0.00019,17.83248]
[1779789358793,30.72,76597.58,0.0,0.74508,0.00019,17.83363]
[1779789363828,30.72,76598.29,0.0,0.74522,0.00019,17.82866]
[1779789368863,30.71,76598.1,0.0,0.74519,0.00019,17.82971]
[1779789373898,30.71,76598.02,0.0,0.74518,0.00019,17.83003]
[1779789375912,30.71,76596.13,0.0,0.74483,0.00019,17.84252]
[1779789380946,30.71,76595.61,0.0,0.74474,0.00019,17.84568]
[1779789385982,30.71,76595.73,0.0,0.74477,0.00019,17.84458]
[1779789392025,30.71,76595.97,0.0,0.74485,0.00019,17.83849]
[1779789397060,30.71,76596.33,0.0,0.74491,0.00019,17.83627]
[1779789402095,30.71,76598.54,0.0,0.74532,0.00019,17.82177]
[1779789408137,30.71,76599.52,0.0,0.7455,0.00019,17.81559]
[1779789413173,30.72,76599.61,0.0,0.7455,0.00019,17.8153]
[1779789418208,30.72,76599.74,0.0,0.74553,0.00019,17.81448]
[1779789425257,30.72,76600.01,0.0,0.74558,0.00019,17.81252]
[1779789430293,30.71,76599.87,0.0,0.74556,0.00019,17.81334]
[1779789434321,30.71,76598.25,0.0,0.74526,0.00019,17.82405]
[1779789441369,30.71,76598.08,0.0,0.74523,0.00019,17.82497]
[1779789446405,30.71,76598.08,0.0,0.74523,0.00019,17.82483]
[1779789451440,30.71,76597.68,0.0,0.7452,0.00019,17.82276]
[1779789463524,30.71,76597.6,0.0,0.7452,0.00019,17.82292]
[1779789468558,30.71,76597.72,0.0,0.74522,0.00019,17.82196]
[1779789473594,30.71,76597.26,0.0,0.74514,0.00019,17.82488]
[1779789479637,30.71,76596.8,0.0,0.74506,0.00019,17.8278]
[1779789480644,30.71,76594.51,0.0,0.74462,0.00019,17.84312]
[1779789485679,30.71,76595.19,0.0,0.74474,0.00019,17.83896]
[1779789492728,30.71,76595.29,0.0,0.74475,0.00019,17.83874]
[1779789499777,30.72,76595.43,0.0,0.74476,0.00019,17.83843]
[1779789504812,30.72,76595.04,0.0,0.74467,0.00019,17.84146]
[1779789510854,30.72,76595.08,0.0,0.74467,0.00019,17.84168]
[1779789515888,30.72,76595.55,0.0,0.74478,0.00019,17.83437]
[1779789522938,30.72,76595.99,0.0,0.74485,0.00019,17.83204]
[1779789528980,30.72,76596.04,0.0,0.74484,0.00019,17.8322]
[1779789534014,30.73,76595.63,0.0,0.74475,0.00019,17.83534]
[1779789539050,30.73,76596.02,0.0,0.74482,0.00019,17.83314]
[1779789545092,30.73,76596.11,0.0,0.74482,0.00019,17.83302]
[1779789553149,30.73,76596.0,0.0,0.74478,0.00019,17.8344]
[1779789562212,30.74,76596.18,0.0,0.7448,0.00019,17.83392]
[1779789567247,30.74,76596.16,0.0,0.74478,0.00019,17.83445]
[1779789572282,30.74,76595.47,0.0,0.74468,0.00019,17.83484]
[1779789577316,30.74,76595.1,0.0,0.7446,0.00019,17.83765]
[1779789582352,30.74,76594.49,0.0,0.74448,0.00019,17.84205]
[1779789586380,30.74,76592.45,0.0,0.74408,0.00019,17.85586]
[1779789592651,30.74,76592.42,0.0,0.74407,0.00019,17.85616]
[1779789601493,30.75,76587.45,0.0,0.74312,0.00019,17.88974]
[1779789602496,30.75,76574.66,0.0,0.74069,0.00019,17.97411]
[1779789603502,30.75,76567.31,0.0,0.7393,0.00019,18.02227]
[1779789604510,30.75,76563.14,0.0,0.7385,0.00019,18.04945]
[1779789606093,30.75,76563.14,0.0,0.7385,0.00019,18.04945]
[1779789606186,30.75,76563.14,0.0,0.7385,0.00019,18.04945]
[1779789606183,30.75,76559.3,0.0,0.73777,0.00019,18.07455]
[1779789607531,30.75,76557.34,0.0,0.73739,0.00019,18.08732]
[1779789610552,30.75,76561.55,0.0,0.7382,0.00019,18.05993]
[1779789615587,30.75,76561.79,0.0,0.73824,0.00019,18.05845]
[1779789617351,30.75,76560.46,0.0,0.73799,0.00019,18.06713]
[1779789622636,30.75,76558.81,0.0,0.73767,0.00019,18.07789]
[1779789625657,30.75,76555.65,0.0,0.73707,0.00019,18.0984]
[1779789630692,30.75,76556.43,0.0,0.73722,0.00019,18.09319]
[1779789637744,30.75,76560.06,0.0,0.73795,0.00019,18.06488]
[1779789642780,30.75,76559.25,0.0,0.7378,0.00019,18.07015]
[1779789644794,30.75,76561.68,0.0,0.73826,0.00019,18.05432]
[1779789647815,30.75,76563.56,0.0,0.73862,0.00019,18.04209]
[1779789648822,30.75,76566.96,0.0,0.73927,0.00019,18.0199]
[1779789650150,30.75,76566.96,0.0,0.73927,0.00019,18.0199]
[1779789650222,30.75,76566.96,0.0,0.73927,0.00019,18.0199]
[1779789650252,30.75,76571.0,0.0,0.74004,0.00019,17.99354]
[1779789655872,30.75,76573.3,0.0,0.74046,0.00019,17.97888]
[1779789657886,30.75,76576.34,0.0,0.74103,0.00019,17.95907]
[1779789661748,30.75,76576.58,0.0,0.74107,0.00019,17.95769]
[1779789663928,30.75,76575.01,0.0,0.74077,0.00019,17.96838]
[1779789664753,30.75,76575.01,0.0,0.74077,0.00019,17.96838]
[1779789664935,30.75,76570.15,0.0,0.73984,0.00019,18.00035]
[1779789665942,30.75,76567.35,0.0,0.7393,0.00019,18.01874]
[1779789670977,30.75,76564.06,0.0,0.73867,0.00019,18.04045]
[1779789676012,30.75,76565.39,0.0,0.73892,0.00019,18.03189]
[1779789682054,30.75,76565.74,0.0,0.73898,0.00019,18.0298]
[1779789689103,30.76,76565.57,0.0,0.73894,0.00019,18.03107]
[1779789693618,30.76,76565.46,0.0,0.73896,0.00019,18.02728]
[1779789694138,30.76,76567.44,0.0,0.73934,0.00019,18.01436]
[1779789699173,30.76,76567.02,0.0,0.73925,0.00019,18.01723]
[1779789704209,30.76,76567.4,0.0,0.73932,0.00019,18.01486]
[1779789710250,30.76,76566.78,0.0,0.7392,0.00019,18.01901]
[1779789715287,30.76,76566.6,0.0,0.73917,0.00019,18.02023]
[1779789719315,30.76,76568.44,0.0,0.73951,0.00019,18.00823]
[1779789725357,30.76,76569.68,0.0,0.73975,0.00019,18.00019]
[1779789731399,30.76,76570.57,0.0,0.73991,0.00019,17.99449]
[1779789743028,30.76,76570.09,0.0,0.73982,0.00019,17.99766]
[1779789743493,30.76,76576.63,0.0,0.74106,0.00019,17.95491]
[1779789745509,30.76,76572.3,0.0,0.74024,0.00019,17.98338]
[1779789750544,30.76,76572.47,0.0,0.74027,0.00019,17.98207]
[1779789753565,30.76,76570.67,0.0,0.73997,0.00019,17.98943]
[1779789756586,30.76,76568.3,0.0,0.73951,0.00019,18.00501]
[1779789762628,30.76,76568.67,0.0,0.73958,0.00019,18.00268]
[1779789764643,30.76,76565.48,0.0,0.73897,0.00019,18.02355]
[1779789768670,30.76,76563.15,0.0,0.73853,0.00019,18.03869]
[1779789770683,30.76,76559.94,0.0,0.73792,0.00019,18.05963]
[1779789774054,30.76,76558.91,0.0,0.73772,0.00019,18.06643]
[1779789779010,30.76,76559.5,0.0,0.73782,0.00019,18.06281]
[1779789779065,30.76,76559.5,0.0,0.73782,0.00019,18.06281]
[1779789779359,30.76,76559.5,0.0,0.73782,0.00019,18.06281]
[1779789779080,30.76,76557.22,0.0,0.73739,0.00019,18.0777]
[1779789779736,30.76,76557.22,0.0,0.73739,0.00019,18.0777]
[1779789779747,30.76,76554.55,0.0,0.73688,0.00019,18.09504]
[1779789784783,30.76,76558.82,0.0,0.73769,0.00019,18.06735]
[1779789787292,30.76,76560.2,0.0,0.73795,0.00019,18.05841]
[1779789787469,30.76,76560.23,0.0,0.73796,0.00019,18.05811]
[1779789792459,30.76,76558.32,0.0,0.7376,0.00019,18.07032]
[1779789799889,30.76,76557.67,0.0,0.73749,0.00019,18.07426]
[1779789801905,30.76,76555.25,0.0,0.73702,0.00019,18.08995]
[1779789804929,30.76,76553.22,0.0,0.73664,0.00019,18.10311]
[1779789809965,30.76,76553.82,0.0,0.73675,0.00019,18.0993]
[1779789815000,30.76,76554.26,0.0,0.73687,0.00019,18.09202]
[1779789823058,30.76,76555.62,0.0,0.73713,0.00019,18.08309]
[1779789828101,30.76,76554.23,0.0,0.73686,0.00019,18.09225]
[1779789833135,30.76,76553.95,0.0,0.7368,0.00019,18.09421]
[1779789842199,30.76,76553.85,0.0,0.73677,0.00019,18.09512]
[1779789847233,30.76,76553.2,0.0,0.73665,0.00019,18.09951]
[1779789852269,30.76,76548.61,0.0,0.73576,0.00019,18.12941]
[1779789853276,30.76,76545.59,0.0,0.73518,0.00019,18.14892]
[1779789858311,30.76,76545.0,0.0,0.73507,0.00019,18.15276]
[1779789865360,30.76,76544.94,0.0,0.73505,0.00019,18.15334]
[1779789869388,30.76,76547.99,0.0,0.73563,0.00019,18.13368]
[1779789875430,30.76,76549.36,0.0,0.73593,0.00019,18.12033]
[1779789881472,30.77,76549.03,0.0,0.73587,0.00019,18.12255]
[1779789882479,30.77,76547.16,0.0,0.73551,0.00019,18.13464]
[1779789888522,30.77,76546.09,0.0,0.7353,0.00019,18.14163]
[1779789892551,30.77,76543.3,0.0,0.73476,0.00019,18.15967]
[1779789897586,30.77,76543.94,0.0,0.73489,0.00019,18.15548]
[1779789898869,30.77,76543.94,0.0,0.73489,0.00019,18.15548]
[1779789898970,30.77,76541.21,0.0,0.73436,0.00019,18.17305]
[1779789899600,30.77,76538.31,0.0,0.7338,0.00019,18.19175]
[1779789900607,30.77,76534.85,0.0,0.73313,0.00019,18.21399]
[1779789902621,30.77,76529.19,0.0,0.73204,0.00019,18.25022]
[1779789906649,30.77,76523.45,0.0,0.73093,0.00019,18.28684]
[1779789907656,30.77,76521.32,0.0,0.73052,0.00019,18.30041]
[1779789910677,30.77,76523.73,0.0,0.73098,0.00019,18.28517]
[1779789915712,30.77,76523.44,0.0,0.73092,0.00019,18.28712]
[1779789919740,30.77,76520.98,0.0,0.73044,0.00019,18.30283]
[1779789920747,30.77,76518.72,0.0,0.73001,0.00019,18.31718]
[1779789925781,30.77,76518.56,0.0,0.72998,0.00019,18.31817]
[1779789926793,30.77,76505.71,0.0,0.72748,0.00019,18.39942]
[1779789927798,30.77,76500.35,0.0,0.72643,0.0002,18.4331]
[1779789931825,30.77,76505.34,0.0,0.72744,0.00019,18.39732]
[1779789935854,30.77,76509.48,0.0,0.72824,0.00019,18.37142]
[1779789943910,30.77,76510.89,0.0,0.72851,0.00019,18.36265]
[1779789944917,30.77,76513.1,0.0,0.72894,0.00019,18.3487]
[1779789945924,30.77,76517.67,0.0,0.72982,0.00019,18.31978]
[1779789946931,30.77,76523.46,0.0,0.73095,0.00019,18.28304]
[1779789947938,30.77,76531.16,0.0,0.73243,0.00019,18.2339]
[1779789949952,30.77,76533.04,0.0,0.7328,0.00019,18.22182]
[1779789954987,30.77,76533.36,0.0,0.73286,0.00019,18.21974]
[1779789958008,30.77,76530.51,0.0,0.73231,0.00019,18.23799]
[1779789959771,30.77,76530.86,0.0,0.73238,0.00019,18.23575]
[1779789960027,30.77,76531.38,0.0,0.73248,0.00019,18.23243]
[1779789965062,30.77,76531.86,0.0,0.73257,0.00019,18.22941]
[1779789967577,30.77,76527.2,0.0,0.73167,0.00019,18.25922]
[1779789973119,30.77,76528.46,0.0,0.73192,0.00019,18.25107]
[1779789979161,30.77,76527.69,0.0,0.73177,0.00019,18.25586]
[1779789984198,30.77,76529.09,0.0,0.73204,0.00019,18.2468]
[1779789990240,30.77,76529.07,0.0,0.73204,0.00019,18.24687]
[1779789997295,30.77,76540.22,0.0,0.73423,0.00019,18.17079]
[1779789998302,30.77,76542.58,0.0,0.73468,0.00019,18.15568]
[1779789999309,30.77,76545.23,0.0,0.73519,0.00019,18.13869]
[1779790004345,30.77,76547.8,0.0,0.73566,0.00019,18.12269]
[1779790006469,30.77,76547.83,0.0,0.73567,0.00019,18.12263]
[1779790006472,30.77,76549.26,0.0,0.73594,0.00019,18.11352]
[1779790008133,30.77,76548.95,0.0,0.73587,0.00019,18.11566]
[1779790010130,30.77,76549.35,0.0,0.73594,0.00019,18.11335]
[1779790010472,30.77,76549.35,0.0,0.73594,0.00019,18.11335]
[1779790010573,30.77,76549.35,0.0,0.73594,0.00019,18.11349]
[1779790012190,30.78,76549.02,0.0,0.73587,0.00019,18.11577]
[1779790019448,30.78,76549.5,0.0,0.73594,0.00019,18.11352]
[1779790021406,30.78,76549.46,0.0,0.73593,0.00019,18.11389]
[1779790021561,30.78,76542.58,0.0,0.7346,0.00019,18.1584]
[1779790022470,30.78,76537.3,0.0,0.73358,0.00019,18.19242]
[1779790028512,30.78,76535.85,0.0,0.7333,0.00019,18.20189]
[1779790036569,30.78,76536.02,0.0,0.73333,0.00019,18.20104]
[1779790040085,30.78,76535.89,0.0,0.7333,0.00019,18.20196]
[1779790042611,30.78,76539.62,0.0,0.73402,0.00019,18.17808]
[1779790047647,30.78,76538.82,0.0,0.73386,0.00019,18.18342]
[1779790052683,30.78,76539.39,0.0,0.73399,0.00019,18.17545]
[1779790057718,30.79,76539.24,0.0,0.73396,0.00019,18.17667]
[1779790060739,30.79,76542.93,0.0,0.73466,0.00019,18.15311]
[1779790065775,30.79,76545.85,0.0,0.73521,0.00019,18.13468]
[1779790070814,30.79,76547.08,0.0,0.73544,0.00019,18.12722]
[1779790075846,30.79,76547.12,0.0,0.73543,0.00019,18.12746]
[1779790081488,30.79,76547.26,0.0,0.73545,0.00019,18.12687]
[1779790087930,30.8,76546.94,0.0,0.73536,0.00019,18.12983]
[1779790094979,30.8,76546.31,0.0,0.73522,0.00019,18.1346]
[1779790100024,30.8,76547.13,0.0,0.73536,0.00019,18.1298]
[1779790103037,30.8,76550.65,0.0,0.73603,0.00019,18.10742]
[1779790103880,30.8,76550.65,0.0,0.73603,0.00019,18.10742]
[1779790104707,30.81,76555.1,0.0,0.73687,0.00019,18.07889]
[1779790108071,30.81,76548.92,0.0,0.73568,0.00019,18.11918]
[1779790109079,30.81,76546.39,0.0,0.73519,0.00019,18.13559]
[1779790110946,30.81,76546.78,0.0,0.73526,0.00019,18.13316]
[1779790110998,30.81,76546.78,0.0,0.73526,0.00019,18.13316]
[1779790111093,30.81,76546.71,0.0,0.73528,0.00019,18.12914]
[1779790114469,30.81,76546.32,0.0,0.7352,0.00019,18.13183]
[1779790120156,30.81,76546.12,0.0,0.73515,0.00019,18.1337]
[1779790125191,30.81,76547.18,0.0,0.73534,0.00019,18.1273]
[1779790132184,30.82,76546.97,0.0,0.73529,0.00019,18.129]
[1779790132948,30.82,76547.69,0.0,0.73542,0.00019,18.12461]
[1779790134016,30.82,76547.69,0.0,0.73542,0.00019,18.1247]
[1779790139289,30.82,76547.89,0.0,0.73544,0.00019,18.12394]
[1779790144324,30.82,76547.91,0.0,0.73543,0.00019,18.12426]
[1779790152001,30.82,76547.91,0.0,0.73543,0.00019,18.12426]
[1779790156112,30.82,76547.87,0.0,0.7354,0.00019,18.12533]
[1779790159023,30.83,76547.87,0.0,0.73539,0.00019,18.12559]
[1779790167488,30.83,76547.33,0.0,0.73526,0.00019,18.13014]
[1779790168122,30.83,76547.33,0.0,0.73526,0.00019,18.13014]
[1779790169097,30.83,76547.51,0.0,0.73529,0.00019,18.12906]
[1779790175142,30.83,76547.39,0.0,0.73527,0.00019,18.12992]
[1779790176088,30.83,76547.39,0.0,0.73529,0.00019,18.1258]
[1779790177559,30.83,76549.98,0.0,0.73578,0.00019,18.10937]
[1779790178565,30.84,76553.14,0.0,0.73638,0.00019,18.08908]
[1779790182617,30.84,76561.56,0.0,0.73798,0.00019,18.03493]
[1779790187653,30.84,76566.77,0.0,0.73895,0.00019,18.00165]
[1779790192688,30.84,76566.01,0.0,0.73879,0.00019,18.00726]
[1779790198732,30.84,76565.98,0.0,0.73877,0.00019,18.00799]
[1779790200748,30.84,76570.49,0.0,0.73962,0.00019,17.97866]
[1779790205783,30.85,76570.9,0.0,0.7397,0.00019,17.97625]
[1779790210819,30.85,76571.77,0.0,0.73985,0.00019,17.97082]
[1779790215853,30.85,76571.74,0.0,0.73984,0.00019,17.97127]
[1779790220891,30.85,76571.4,0.0,0.73977,0.00019,17.97374]
[1779790225926,30.85,76571.68,0.0,0.73982,0.00019,17.97213]
[1779790230961,30.85,76573.48,0.0,0.74015,0.00019,17.96061]
[1779790233983,30.85,76577.96,0.0,0.74103,0.00019,17.92692]
[1779790239018,30.85,76587.11,0.0,0.74275,0.00019,17.86733]
[1779790244053,30.86,76584.93,0.0,0.74231,0.00019,17.88252]
[1779790249088,30.86,76585.34,0.0,0.74237,0.00019,17.88062]
[1779790254134,30.86,76585.93,0.0,0.74246,0.00019,17.8775]
[1779790257157,30.87,76583.95,0.0,0.74207,0.00019,17.89096]
[1779790259171,30.87,76578.31,0.0,0.741,0.00019,17.92816]
[1779790260178,30.87,76575.04,0.0,0.74038,0.00019,17.94965]
[1779790261185,30.87,76570.23,0.0,0.73946,0.00019,17.98111]
[1779790263198,30.87,76567.86,0.0,0.73901,0.00019,17.99666]
[1779790268234,30.87,76566.34,0.0,0.73871,0.00019,18.00671]
[1779790272262,30.87,76572.26,0.0,0.73984,0.00019,17.96825]
[1779790274276,30.87,76570.2,0.0,0.73944,0.00019,17.98181]
[1779790279311,30.87,76571.15,0.0,0.73961,0.00019,17.97589]
[1779790284345,30.87,76569.11,0.0,0.73922,0.00019,17.98945]
[1779790289381,30.87,76569.48,0.0,0.73929,0.00019,17.98721]
[1779790294416,30.87,76569.78,0.0,0.73937,0.00019,17.98086]
[1779790299450,30.87,76572.29,0.0,0.73985,0.00019,17.96467]
[1779790300458,30.87,76574.78,0.0,0.74032,0.00019,17.94845]
[1779790305493,30.88,76580.92,0.0,0.74147,0.00019,17.90861]
[1779790307507,30.88,76582.67,0.0,0.7418,0.00019,17.89739]
[1779790312543,30.88,76582.48,0.0,0.74174,0.00019,17.89949]
[1779790316572,30.88,76584.72,0.0,0.74214,0.00019,17.8854]
[1779790321605,30.89,76584.85,0.0,0.74214,0.00019,17.88558]
[1779790328655,30.89,76584.96,0.0,0.74212,0.00019,17.88631]
[1779790329662,30.89,76587.07,0.0,0.74251,0.00019,17.87259]
[1779790333690,30.9,76589.2,0.0,0.7429,0.00019,17.85922]
[1779790339732,30.9,76588.81,0.0,0.74279,0.00019,17.86283]
[1779790345774,30.91,76587.78,0.0,0.74257,0.00019,17.8706]
[1779790350810,30.91,76588.36,0.0,0.74266,0.00019,17.86761]
[1779790355844,30.91,76587.74,0.0,0.74256,0.00019,17.86792]
[1779790362894,30.92,76588.9,0.0,0.74274,0.00019,17.86147]
[1779790365914,30.92,76591.17,0.0,0.74315,0.00019,17.84711]
[1779790369943,30.92,76593.38,0.0,0.74355,0.00019,17.83338]
[1779790373971,30.93,76596.2,0.0,0.74405,0.00019,17.81569]
[1779790379007,30.93,76597.59,0.0,0.74429,0.00019,17.8076]
[1779790382033,30.93,76600.21,0.0,0.74477,0.00019,17.7905]
[1779790384047,30.93,76603.17,0.0,0.74532,0.00019,17.7711]
[1779790386061,30.93,76605.41,0.0,0.74574,0.00019,17.75647]
[1779790388076,30.93,76613.8,0.0,0.7473,0.00019,17.70104]
[1779790389316,30.93,76613.8,0.0,0.7473,0.00019,17.70104]
[1779790390474,30.94,76614.08,0.0,0.7473,0.00019,17.70089]
[1779790390489,30.95,76617.16,0.0,0.74783,0.00019,17.68208]
[1779790393110,30.97,76618.67,0.0,0.74796,0.00019,17.67762]
[1779790395125,30.98,76620.8,0.0,0.74829,0.00019,17.6658]
[1779790396131,30.98,76622.96,0.0,0.74869,0.00019,17.65148]
[1779790398197,30.98,76623.26,0.0,0.74875,0.00019,17.64956]
[1779790398218,30.98,76623.26,0.0,0.74875,0.00019,17.64956]
[1779790398246,30.98,76623.26,0.0,0.74875,0.00019,17.64956]
[1779790398783,30.98,76623.26,0.0,0.74875,0.00019,17.64956]
[1779790398973,30.98,76623.26,0.0,0.74875,0.00019,17.64956]
[1779790399010,30.98,76625.18,0.0,0.7491,0.00019,17.63674]
[1779790403180,30.98,76626.6,0.0,0.74937,0.00019,17.62728]
[1779790408836,30.98,76627.58,0.0,0.74955,0.00019,17.62072]
[1779790408881,30.98,76627.58,0.0,0.74955,0.00019,17.62072]
[1779790408974,30.98,76627.58,0.0,0.74955,0.00019,17.62072]
[1779790408931,30.98,76627.94,0.0,0.74962,0.00019,17.61831]
[1779790410230,30.98,76629.47,0.0,0.7499,0.00019,17.60809]
[1779790415266,30.98,76629.23,0.0,0.74989,0.00019,17.60512]
[1779790419763,30.98,76630.29,0.0,0.75009,0.00019,17.59805]
[1779790419815,30.98,76630.29,0.0,0.75009,0.00019,17.59805]
[1779790419967,30.98,76630.29,0.0,0.75009,0.00019,17.59805]
[1779790419819,30.98,76630.89,0.0,0.7502,0.00019,17.59406]
[1779790425335,30.98,76629.93,0.0,0.75002,0.00019,17.60054]
[1779790426934,30.98,76629.93,0.0,0.75002,0.00019,17.60054]
[1779790426973,30.98,76629.93,0.0,0.75002,0.00019,17.60054]
[1779790426986,30.98,76629.93,0.0,0.75002,0.00019,17.60054]
[1779790427035,30.98,76630.18,0.0,0.75006,0.00019,17.59888]
[1779790427507,30.98,76630.18,0.0,0.75006,0.00019,17.59888]
[1779790427536,30.98,76630.18,0.0,0.75006,0.00019,17.59888]
[1779790427637,30.98,76629.92,0.0,0.75002,0.00019,17.60062]
[1779790428356,30.98,76626.49,0.0,0.74938,0.00019,17.62355]
[1779790429363,30.98,76625.1,0.0,0.74912,0.00019,17.63281]
[1779790434398,30.98,76624.84,0.0,0.74908,0.00019,17.63447]
[1779790439432,30.98,76624.58,0.0,0.74903,0.00019,17.6361]
[1779790444468,30.98,76624.87,0.0,0.74909,0.00019,17.63404]
[1779790447952,30.98,76624.89,0.0,0.74909,0.00019,17.63386]
[1779790447969,30.98,76624.89,0.0,0.74909,0.00019,17.63386]
[1779790448014,30.98,76624.89,0.0,0.74909,0.00019,17.63386]
[1779790448053,30.98,76625.07,0.0,0.74913,0.00019,17.63261]
[1779790453531,30.98,76624.95,0.0,0.74911,0.00019,17.63328]
[1779790457808,30.98,76625.03,0.0,0.74913,0.00019,17.63269]
[1779790457968,30.98,76625.03,0.0,0.74913,0.00019,17.63269]
[1779790458069,30.98,76625.75,0.0,0.74926,0.00019,17.62781]
[1779790459573,30.98,76627.1,0.0,0.74951,0.00019,17.61877]
[1779790460580,30.98,76628.91,0.0,0.74985,0.00019,17.60666]
[1779790466623,30.98,76629.08,0.0,0.74988,0.00019,17.60552]
[1779790471658,30.98,76629.05,0.0,0.74991,0.00019,17.60109]
[1779790477066,30.98,76629.68,0.0,0.75003,0.00019,17.59682]
[1779790477075,30.98,76629.68,0.0,0.75003,0.00019,17.59682]
[1779790477220,30.98,76629.47,0.0,0.74999,0.00019,17.59821]
[1779790477700,30.98,76629.24,0.0,0.74995,0.00019,17.59972]
[1779790483095,30.98,76629.56,0.0,0.75001,0.00019,17.59751]
[1779790482735,30.98,76628.11,0.0,0.74974,0.00019,17.6072]
[1779790483145,30.98,76628.11,0.0,0.74974,0.00019,17.6072]
[1779790483224,30.98,76628.11,0.0,0.74974,0.00019,17.6072]
[1779790483742,30.98,76627.96,0.0,0.74972,0.00019,17.60819]
[1779790488777,30.98,76628.17,0.0,0.74976,0.00019,17.60672]
[1779790490059,30.98,76628.17,0.0,0.74976,0.00019,17.60672]
[1779790490063,30.98,76628.47,0.0,0.74981,0.00019,17.6047]
[1779790490222,30.98,76628.47,0.0,0.74981,0.00019,17.6047]
[1779790495826,30.98,76628.31,0.0,0.74978,0.00019,17.60569]
[1779790498956,30.98,76628.8,0.0,0.74988,0.00019,17.60238]
[1779790498968,30.98,76628.8,0.0,0.74988,0.00019,17.60238]
[1779790499057,30.98,76628.8,0.0,0.74988,0.00019,17.60237]
[1779790500861,30.98,76631.52,0.0,0.75038,0.00019,17.58414]
[1779790501868,30.98,76635.82,0.0,0.75118,0.00018,17.55533]
[1779790506433,30.98,76636.97,0.0,0.75138,0.00018,17.54776]
[1779790506440,30.98,76636.97,0.0,0.75138,0.00018,17.54776]
[1779790506474,30.98,76636.97,0.0,0.75138,0.00018,17.54776]
[1779790506903,30.98,76637.93,0.0,0.75156,0.00018,17.54132]
[1779790510932,30.98,76645.78,0.0,0.75302,0.00018,17.48819]
[1779790511938,30.98,76649.97,0.0,0.75379,0.00018,17.45978]
[1779790513497,30.98,76650.84,0.0,0.75395,0.00018,17.45381]
[1779790513542,30.98,76650.84,0.0,0.75395,0.00018,17.45381]
[1779790513953,30.98,76650.62,0.0,0.75391,0.00018,17.45521]
[1779790514892,30.98,76650.62,0.0,0.75391,0.00018,17.45521]
[1779790517102,30.98,76650.58,0.0,0.75391,0.00018,17.4554]
[1779790526037,30.97,76651.13,0.0,0.75403,0.00018,17.45082]
[1779790529013,30.97,76651.13,0.0,0.75404,0.00018,17.45071]
[1779790529028,30.97,76651.13,0.0,0.75404,0.00018,17.45071]
[1779790529058,30.97,76651.22,0.0,0.75405,0.00018,17.45004]
[1779790529220,30.97,76651.22,0.0,0.75405,0.00018,17.45004]
[1779790533087,30.97,76654.7,0.0,0.75474,0.00018,17.42164]
[1779790534095,30.97,76654.7,0.0,0.75474,0.00018,17.42164]
[1779790534148,30.97,76654.93,0.0,0.75478,0.00018,17.42005]
[1779790534224,30.97,76654.93,0.0,0.75478,0.00018,17.42005]
[1779790535101,30.97,76655.76,0.0,0.75493,0.00018,17.4144]
[1779790537115,30.97,76659.36,0.0,0.75559,0.00018,17.38994]
[1779790538122,30.97,76660.36,0.0,0.75577,0.00018,17.38314]
[1779790539128,30.97,76661.32,0.0,0.75595,0.00018,17.37661]
[1779790540136,30.97,76668.55,0.0,0.75727,0.00018,17.32739]
[1779790541143,30.97,76674.08,0.0,0.75828,0.00018,17.28969]
[1779790542150,30.97,76682.95,0.0,0.75989,0.00018,17.22891]
[1779790543157,30.97,76687.95,0.0,0.76079,0.00018,17.19447]
[1779790544166,30.97,76688.86,0.0,0.76096,0.00018,17.18806]
[1779790546179,30.97,76693.8,0.0,0.76186,0.00018,17.15376]
[1779790551213,30.97,76696.99,0.0,0.76245,0.00018,17.1312]
[1779790552220,30.97,76701.36,0.0,0.76324,0.00018,17.10091]
[1779790555200,30.97,76703.55,0.0,0.76363,0.00018,17.08567]
[1779790555222,30.97,76703.55,0.0,0.76363,0.00018,17.08567]
[1779790555244,30.97,76703.55,0.0,0.76363,0.00018,17.08567]
[1779790555346,30.97,76703.79,0.0,0.76368,0.00018,17.08398]
[1779790556650,30.97,76703.79,0.0,0.76368,0.00018,17.08398]
[1779790556697,30.97,76703.79,0.0,0.76368,0.00018,17.08398]
[1779790556718,30.97,76703.79,0.0,0.76368,0.00018,17.08398]
[1779790556752,30.97,76703.83,0.0,0.76369,0.00018,17.08368]
[1779790557900,30.97,76703.83,0.0,0.76369,0.00018,17.08368]
[1779790557968,30.97,76703.83,0.0,0.76369,0.00018,17.08368]
[1779790557999,30.97,76705.41,0.0,0.76397,0.00018,17.07271]
[1779790558264,30.97,76706.78,0.0,0.76422,0.00018,17.06321]
[1779790560284,30.97,76705.4,0.0,0.76396,0.00018,17.07306]
[1779790564964,30.97,76702.24,0.0,0.7634,0.00018,17.09477]
[1779790565907,30.97,76697.91,0.0,0.76262,0.00018,17.12467]
[1779790566760,30.97,76697.91,0.0,0.76262,0.00018,17.12467]
[1779790566813,30.97,76697.91,0.0,0.76262,0.00018,17.12467]
[1779790566971,30.97,76697.91,0.0,0.76262,0.00018,17.12467]
[1779790567009,30.97,76697.06,0.0,0.76247,0.00018,17.13048]
[1779790569347,30.97,76693.37,0.0,0.76181,0.00018,17.15583]
[1779790570354,30.96,76691.56,0.0,0.76148,0.00018,17.16822]
[1779790571732,30.96,76691.56,0.0,0.76148,0.00018,17.16822]
[1779790571784,30.96,76691.56,0.0,0.76148,0.00018,17.16822]
[1779790571971,30.96,76691.56,0.0,0.76148,0.00018,17.16822]
[1779790572060,30.96,76692.64,0.0,0.76168,0.00018,17.16058]
[1779790576449,30.96,76693.87,0.0,0.76191,0.00018,17.15185]
[1779790576473,30.96,76693.87,0.0,0.76191,0.00018,17.15185]
[1779790576726,30.96,76693.87,0.0,0.76191,0.00018,17.15185]
[1779790576791,30.96,76701.1,0.0,0.76321,0.00018,17.10182]
[1779790577232,30.96,76701.1,0.0,0.76321,0.00018,17.10182]
[1779790577455,30.96,76701.1,0.0,0.76321,0.00018,17.10182]
[1779790577557,30.96,76701.23,0.0,0.76324,0.00018,17.10091]
[1779790579416,30.96,76697.63,0.0,0.76259,0.00018,17.12576]
[1779790580614,30.96,76697.63,0.0,0.76259,0.00018,17.12576]
[1779790580635,30.96,76697.63,0.0,0.76259,0.00018,17.12576]
[1779790580725,30.96,76697.63,0.0,0.76259,0.00018,17.12576]
[1779790580736,30.96,76692.15,0.0,0.7616,0.00018,17.16353]
[1779790585478,30.96,76691.21,0.0,0.76144,0.00018,17.16977]
[1779790585522,30.96,76691.21,0.0,0.76144,0.00018,17.16977]
[1779790585720,30.96,76691.21,0.0,0.76144,0.00018,17.16977]
[1779790585735,30.96,76693.08,0.0,0.76178,0.00018,17.15681]
[1779790591502,30.96,76692.82,0.0,0.76178,0.00018,17.15355]
[1779790593822,30.96,76692.68,0.0,0.76176,0.00018,17.15442]
[1779790593883,30.96,76692.68,0.0,0.76176,0.00018,17.15442]
[1779790593975,30.96,76692.68,0.0,0.76176,0.00018,17.15442]
[1779790594037,30.96,76686.96,0.0,0.76073,0.00018,17.19371]
[1779790594527,30.96,76684.82,0.0,0.76034,0.00018,17.20842]
[1779790595533,30.96,76676.23,0.0,0.75878,0.00018,17.26732]
[1779790598554,30.96,76668.84,0.0,0.75745,0.00018,17.31752]
[1779790600568,30.96,76667.1,0.0,0.75713,0.00018,17.32926]
[1779790601321,30.96,76667.1,0.0,0.75713,0.00018,17.32926]
[1779790601369,30.96,76667.1,0.0,0.75713,0.00018,17.32926]
[1779790601472,30.96,76667.1,0.0,0.75713,0.00018,17.32926]
[1779790601575,30.96,76667.23,0.0,0.75716,0.00018,17.32831]
[1779790606612,30.96,76668.0,0.0,0.75731,0.00018,17.32272]
[1779790612652,30.95,76667.42,0.0,0.75721,0.00018,17.32628]
[1779790616433,30.95,76667.65,0.0,0.75726,0.00018,17.32452]
[1779790616474,30.95,76667.65,0.0,0.75726,0.00018,17.32452]
[1779790616682,30.95,76667.62,0.0,0.75725,0.00018,17.32465]
[1779790619547,30.95,76668.29,0.0,0.75738,0.00018,17.31995]
[1779790620008,30.95,76668.29,0.0,0.75738,0.00018,17.31995]
[1779790620037,30.95,76668.32,0.0,0.75739,0.00018,17.31962]
[1779790620709,30.95,76664.95,0.0,0.75677,0.00018,17.34261]
[1779790624751,30.95,76666.01,0.0,0.75697,0.00018,17.33513]
[1779790624802,30.95,76666.01,0.0,0.75697,0.00018,17.33513]
[1779790624976,30.95,76666.01,0.0,0.75697,0.00018,17.33513]
[1779790625010,30.95,76666.18,0.0,0.75701,0.00018,17.33382]
[1779790628774,30.95,76670.2,0.0,0.75775,0.00018,17.30616]
[1779790635823,30.95,76670.92,0.0,0.75789,0.00018,17.30089]
[1779790640702,30.95,76671.92,0.0,0.75807,0.00018,17.29387]
[1779790640720,30.95,76671.92,0.0,0.75807,0.00018,17.29387]
[1779790640858,30.95,76671.93,0.0,0.75808,0.00018,17.29376]
[1779790645893,30.95,76673.32,0.0,0.75834,0.00018,17.28402]
[1779790646620,30.95,76673.32,0.0,0.75834,0.00018,17.28402]
[1779790648133,30.95,76674.49,0.0,0.75855,0.00018,17.27599]
[1779790648185,30.95,76674.49,0.0,0.75855,0.00018,17.27599]
[1779790648235,30.95,76674.5,0.0,0.75855,0.00018,17.2759]
[1779790648475,30.95,76674.5,0.0,0.75855,0.00018,17.2759]
[1779790658984,30.95,76673.01,0.0,0.75833,0.00018,17.28121]
[1779790664865,30.95,76672.38,0.0,0.75821,0.00018,17.28541]
[1779790664917,30.95,76672.38,0.0,0.75821,0.00018,17.28541]
[1779790665030,30.95,76672.34,0.0,0.75821,0.00018,17.2856]
[1779790666470,30.95,76672.34,0.0,0.75821,0.00018,17.2856]
[1779790672078,30.94,76671.19,0.0,0.75801,0.00018,17.29314]
[1779790681141,30.94,76671.47,0.0,0.75807,0.00018,17.29069]
[1779790684193,30.94,76670.96,0.0,0.75798,0.00018,17.29406]
[1779790685169,30.94,76665.83,0.0,0.75705,0.00018,17.32898]
[1779790690204,30.94,76665.88,0.0,0.75707,0.00018,17.32827]
[1779790691211,30.94,76668.66,0.0,0.75758,0.00018,17.30922]
[1779790693225,30.94,76670.35,0.0,0.75789,0.00018,17.29758]
[1779790698260,30.94,76670.7,0.0,0.75796,0.00018,17.295]
[1779790703295,30.94,76671.15,0.0,0.75804,0.00018,17.29174]
[1779790708329,30.94,76670.17,0.0,0.75787,0.00018,17.29826]
[1779790712358,30.94,76675.54,0.0,0.75889,0.00018,17.25671]
[1779790715379,30.94,76678.38,0.0,0.75941,0.00018,17.23728]
[1779790718401,30.94,76684.28,0.0,0.76048,0.00018,17.19675]
[1779790719408,30.94,76686.39,0.0,0.76086,0.00018,17.18221]
[1779790722430,30.94,76677.41,0.0,0.75923,0.00018,17.24394]
[1779790727465,30.94,76677.61,0.0,0.75927,0.00018,17.24223]
[1779790730486,30.93,76680.88,0.0,0.75987,0.00018,17.21957]
[1779790735521,30.93,76681.05,0.0,0.75991,0.00018,17.21816]
[1779790736528,30.93,76682.97,0.0,0.76026,0.00018,17.20492]
[1779790738542,30.93,76685.05,0.0,0.76064,0.00018,17.19053]
[1779790739549,30.93,76687.93,0.0,0.76116,0.00018,17.17067]
[1779790742570,30.93,76689.86,0.0,0.76151,0.00018,17.15736]
[1779790743589,30.93,76704.87,0.0,0.76422,0.00018,17.05347]
[1779790744591,30.93,76710.87,0.0,0.76529,0.00018,17.01176]
[1779790745598,30.93,76713.61,0.0,0.76578,0.00018,16.99272]
[1779790748620,30.93,76718.03,0.0,0.76657,0.00018,16.96187]
[1779790750633,30.93,76722.21,0.0,0.76732,0.00018,16.93263]
[1779790752086,30.93,76722.21,0.0,0.76732,0.00018,16.93263]
[1779790752172,30.93,76724.71,0.0,0.76777,0.00018,16.91506]
[1779790753241,30.93,76726.21,0.0,0.76804,0.00018,16.90448]
[1779790757681,30.93,76717.44,0.0,0.76648,0.00018,16.96549]
[1779790758689,30.93,76719.18,0.0,0.76679,0.00018,16.95323]
[1779790763731,30.93,76737.84,0.0,0.77012,0.00018,16.82194]
[1779790764670,30.93,76737.84,0.0,0.77012,0.00018,16.82194]
[1779790764980,30.93,76737.84,0.0,0.77012,0.00018,16.82194]
[1779790765021,30.93,76743.23,0.0,0.77107,0.00018,16.78414]
[1779790765663,30.93,76743.23,0.0,0.77107,0.00018,16.78414]
[1779790765746,30.93,76737.37,0.0,0.77004,0.00018,16.82547]
[1779790767239,30.93,76737.37,0.0,0.77004,0.00018,16.82547]
[1779790767341,30.93,76733.24,0.0,0.76931,0.00018,16.85438]
[1779790769316,30.93,76735.42,0.0,0.76969,0.00018,16.83906]
[1779790769355,30.93,76735.42,0.0,0.76969,0.00018,16.83906]
[1779790769468,30.93,76738.81,0.0,0.77029,0.00018,16.81517]
[1779790771786,30.93,76740.46,0.0,0.77057,0.00018,16.80401]
[1779790771971,30.93,76740.46,0.0,0.77057,0.00018,16.80401]
[1779790772796,30.93,76751.98,0.0,0.77269,0.00018,16.71624]
[1779790774265,30.93,76751.98,0.0,0.77269,0.00018,16.71624]
[1779790774284,30.93,76751.98,0.0,0.77269,0.00018,16.71624]
[1779790774327,30.92,76753.13,0.0,0.77294,0.00018,16.70621]
[1779790774468,30.92,76753.13,0.0,0.77294,0.00018,16.70621]
[1779790776880,30.92,76755.64,0.0,0.7734,0.00018,16.68761]
[1779790779506,30.91,76755.15,0.0,0.77334,0.00018,16.69001]
[1779790779508,30.91,76755.15,0.0,0.77334,0.00018,16.69001]
[1779790779717,30.91,76755.15,0.0,0.77334,0.00018,16.69001]
[1779790782118,30.91,76754.13,0.0,0.77316,0.00018,16.69712]
[1779790782218,30.91,76754.13,0.0,0.77316,0.00018,16.69712]
[1779790782270,30.91,76754.13,0.0,0.77316,0.00018,16.69712]
[1779790784748,30.91,76758.23,0.0,0.77389,0.00018,16.66793]
[1779790784974,30.91,76758.23,0.0,0.77389,0.00018,16.66793]
[1779790785043,30.91,76758.23,0.0,0.77389,0.00018,16.66793]
[1779790785222,30.91,76758.23,0.0,0.77389,0.00018,16.66793]
[1779790785320,30.91,76758.24,0.0,0.77389,0.00018,16.66782]
[1779790785986,30.91,76765.96,0.0,0.77524,0.00017,16.61296]
[1779790787239,30.91,76765.96,0.0,0.77524,0.00017,16.61296]
[1779790787251,30.91,76778.29,0.0,0.77739,0.00017,16.52504]
[1779790787735,30.91,76778.29,0.0,0.77739,0.00017,16.52504]
[1779790788951,30.91,76786.47,0.0,0.77881,0.00017,16.4665]
[1779790790968,30.91,76796.15,0.0,0.78048,0.00017,16.39708]
[1779790791891,30.91,76796.15,0.0,0.78048,0.00017,16.39708]
[1779790791982,30.91,76796.15,0.0,0.78048,0.00017,16.39708]
[1779790791993,30.91,76806.36,0.0,0.78224,0.00017,16.32349]
[1779790792980,30.91,76814.5,0.0,0.78364,0.00017,16.2647]
[1779790793987,30.91,76815.09,0.0,0.78374,0.00017,16.26037]
[1779790794640,30.91,76815.09,0.0,0.78374,0.00017,16.26037]
[1779790797121,30.91,76813.76,0.0,0.78351,0.00017,16.27017]
[1779790797240,30.91,76813.76,0.0,0.78351,0.00017,16.27017]
[1779790799597,30.91,76813.54,0.0,0.78347,0.00017,16.27166]
[1779790799749,30.91,76813.54,0.0,0.78347,0.00017,16.27166]
[1779790800180,30.91,76808.7,0.0,0.78264,0.00017,16.30661]
[1779790801042,30.91,76822.18,0.0,0.78495,0.00017,16.20909]
[1779790802065,30.91,76822.18,0.0,0.78495,0.00017,16.20909]
[1779790802315,30.91,76833.87,0.0,0.78694,0.00017,16.12415]
[1779790803061,30.91,76834.26,0.0,0.787,0.00017,16.12137]
[1779790804068,30.91,76835.36,0.0,0.78719,0.00017,16.11353]
[1779790805233,30.91,76835.36,0.0,0.78719,0.00017,16.11353]
[1779790805267,30.91,76835.36,0.0,0.78719,0.00017,16.11353]
[1779790809518,30.91,76836.48,0.0,0.78737,0.00017,16.10563]
[1779790811991,30.91,76834.43,0.0,0.78702,0.00017,16.12059]
[1779790812220,30.91,76834.43,0.0,0.78702,0.00017,16.12059]
[1779790813137,30.91,76820.04,0.0,0.78457,0.00017,16.22505]
[1779790814148,30.92,76808.99,0.0,0.78265,0.00017,16.3064]
[1779790814467,30.92,76808.99,0.0,0.78265,0.00017,16.3064]
[1779790814735,30.92,76808.99,0.0,0.78265,0.00017,16.3064]
[1779790815156,30.92,76808.58,0.0,0.78257,0.00017,16.30966]
[1779790816163,30.92,76813.4,0.0,0.78342,0.00017,16.2741]
[1779790816937,30.92,76813.4,0.0,0.78342,0.00017,16.2741]
[1779790818283,30.91,76813.28,0.0,0.7834,0.00017,16.27462]
[1779790818367,30.91,76813.28,0.0,0.7834,0.00017,16.27462]
[1779790818470,30.91,76813.39,0.0,0.78343,0.00017,16.27345]
[1779790819402,30.91,76813.39,0.0,0.78343,0.00017,16.27345]
[1779790819184,30.91,76807.68,0.0,0.78245,0.00017,16.31469]
[1779790819467,30.91,76807.68,0.0,0.78245,0.00017,16.31469]
[1779790820191,30.92,76799.52,0.0,0.78102,0.00017,16.37462]
[1779790821892,30.92,76801.11,0.0,0.7813,0.00017,16.36316]
[1779790821967,30.92,76801.11,0.0,0.7813,0.00017,16.36316]
[1779790822205,30.92,76808.62,0.0,0.78259,0.00017,16.30903]
[1779790824356,30.92,76809.77,0.0,0.78278,0.00017,16.30079]
[1779790824473,30.92,76809.69,0.0,0.78277,0.00017,16.30144]
[1779790826641,30.92,76809.37,0.0,0.78271,0.00017,16.30387]
[1779790826723,30.92,76809.37,0.0,0.78271,0.00017,16.30387]
[1779790826761,30.92,76809.37,0.0,0.78271,0.00017,16.30387]
[1779790827571,30.92,76809.58,0.0,0.78275,0.00017,16.30241]
[1779790827623,30.92,76809.58,0.0,0.78275,0.00017,16.30241]
[1779790827718,30.92,76809.58,0.0,0.78275,0.00017,16.30241]
[1779790828247,30.92,76809.72,0.0,0.78277,0.00017,16.30146]
[1779790829452,30.92,76809.72,0.0,0.78277,0.00017,16.30146]
[1779790829467,30.92,76810.05,0.0,0.78282,0.00017,16.29914]
[1779790830261,30.92,76805.68,0.0,0.78207,0.00017,16.33072]
[1779790831315,30.92,76805.68,0.0,0.78207,0.00017,16.33072]
[1779790831468,30.92,76804.27,0.0,0.78187,0.00017,16.33616]
[1779790832766,30.92,76802.19,0.0,0.78151,0.00017,16.35116]
[1779790832819,30.92,76802.19,0.0,0.78151,0.00017,16.35116]
[1779790832972,30.92,76802.19,0.0,0.78151,0.00017,16.35116]
[1779790833118,30.92,76802.19,0.0,0.78151,0.00017,16.35116]
[1779790833169,30.92,76802.19,0.0,0.78151,0.00017,16.35116]
[1779790833221,30.92,76802.19,0.0,0.78151,0.00017,16.35116]
[1779790833282,30.92,76802.61,0.0,0.78159,0.00017,16.34812]
[1779790833643,30.92,76802.61,0.0,0.78159,0.00017,16.34812]
[1779790833717,30.92,76802.61,0.0,0.78159,0.00017,16.34812]
[1779790835966,30.92,76800.48,0.0,0.78122,0.00017,16.36345]
[1779790836222,30.92,76800.48,0.0,0.78122,0.00017,16.36345]
[1779790838440,30.92,76799.05,0.0,0.78097,0.00017,16.37368]
[1779790838718,30.92,76798.94,0.0,0.78096,0.00017,16.37443]
[1779790840912,30.92,76798.87,0.0,0.78095,0.00017,16.37486]
[1779790840968,30.92,76798.87,0.0,0.78095,0.00017,16.37486]
[1779790843248,30.92,76798.91,0.0,0.78095,0.00017,16.37453]
[1779790844349,30.92,76797.52,0.0,0.78071,0.00017,16.3845]
[1779790844354,30.92,76797.52,0.0,0.78071,0.00017,16.3845]
[1779790844468,30.92,76797.52,0.0,0.78071,0.00017,16.3845]
[1779790845137,30.92,76796.96,0.0,0.78062,0.00017,16.38849]
[1779790845190,30.92,76796.96,0.0,0.78062,0.00017,16.38849]
[1779790845222,30.92,76796.96,0.0,0.78062,0.00017,16.38849]
[1779790845367,30.92,76797.43,0.0,0.7807,0.00017,16.38507]
[1779790845571,30.92,76797.43,0.0,0.7807,0.00017,16.38507]
[1779790845717,30.92,76797.43,0.0,0.7807,0.00017,16.38507]
[1779790847879,30.92,76798.19,0.0,0.78083,0.00017,16.37954]
[1779790847969,30.92,76798.19,0.0,0.78083,0.00017,16.37954]
[1779790850202,30.92,76798.49,0.0,0.78089,0.00017,16.37732]
[1779790850719,30.92,76797.95,0.0,0.78079,0.00017,16.38118]
[1779790853315,30.92,76795.02,0.0,0.78029,0.00017,16.40217]
[1779790853383,30.92,76795.02,0.0,0.78029,0.00017,16.40217]
[1779790853471,30.92,76795.02,0.0,0.78029,0.00017,16.40217]
[1779790853590,30.92,76795.69,0.0,0.78041,0.00017,16.39729]
[1779790853625,30.92,76795.69,0.0,0.78041,0.00017,16.39729]
[1779790853722,30.92,76795.69,0.0,0.78041,0.00017,16.39729]
[1779790854430,30.92,76797.49,0.0,0.78072,0.00017,16.3843]
[1779790854830,30.92,76797.49,0.0,0.78072,0.00017,16.3843]
[1779790854967,30.92,76797.49,0.0,0.78072,0.00017,16.3843]
[1779790857158,30.92,76798.79,0.0,0.78094,0.00017,16.3749]
[1779790857232,30.92,76798.79,0.0,0.78094,0.00017,16.3749]
[1779790859487,30.92,76799.28,0.0,0.78103,0.00017,16.37133]
[1779790861802,30.92,76801.29,0.0,0.78138,0.00017,16.35679]
[1779790862498,30.92,76805.52,0.0,0.78211,0.00017,16.3263]
[1779790864114,30.92,76805.52,0.0,0.78211,0.00017,16.3263]
[1779790864504,30.92,76797.15,0.0,0.78066,0.00017,16.38674]
[1779790866288,30.92,76797.15,0.0,0.78066,0.00017,16.38674]
[1779790866294,30.92,76797.15,0.0,0.78066,0.00017,16.38674]
[1779790866436,30.92,76797.15,0.0,0.78066,0.00017,16.38674]
[1779790866468,30.92,76797.15,0.0,0.78066,0.00017,16.38674]
[1779790866318,30.92,76802.24,0.0,0.78153,0.00017,16.35031]
[1779790868760,30.92,76802.49,0.0,0.78157,0.00017,16.34863]
[1779790868971,30.92,76802.49,0.0,0.78157,0.00017,16.34863]
[1779790871114,30.92,76800.5,0.0,0.78122,0.00017,16.36321]
[1779790871163,30.92,76800.5,0.0,0.78122,0.00017,16.36321]
[1779790871217,30.92,76800.5,0.0,0.78122,0.00017,16.36321]
[1779790871259,30.92,76806.16,0.0,0.78219,0.00017,16.3227]
[1779790873099,30.92,76807.1,0.0,0.78235,0.00017,16.31592]
[1779790873147,30.92,76807.1,0.0,0.78235,0.00017,16.31592]
[1779790873220,30.92,76807.1,0.0,0.78235,0.00017,16.31592]
[1779790873446,30.92,76807.1,0.0,0.78235,0.00017,16.31592]
[1779790875081,30.92,76813.15,0.0,0.78338,0.00017,16.2726]
[1779790875167,30.92,76813.15,0.0,0.78338,0.00017,16.2726]
[1779790875224,30.92,76813.15,0.0,0.78338,0.00017,16.2726]
[1779790875233,30.92,76819.06,0.0,0.78439,0.00017,16.23008]
[1779790875723,30.92,76819.06,0.0,0.78439,0.00017,16.23008]
[1779790877778,30.92,76820.37,0.0,0.78461,0.00017,16.22065]
[1779790877971,30.92,76820.37,0.0,0.78461,0.00017,16.22065]
[1779790878080,30.92,76827.04,0.0,0.78574,0.00017,16.17234]
[1779790878610,30.92,76836.96,0.0,0.78742,0.00017,16.10036]
[1779790879804,30.92,76836.96,0.0,0.78742,0.00017,16.10036]
[1779790879861,30.92,76837.85,0.0,0.78757,0.00017,16.09406]
[1779790881829,30.92,76838.65,0.0,0.7877,0.00017,16.08843]
[1779790883235,30.92,76837.93,0.0,0.78758,0.00017,16.09387]
[1779790883248,30.92,76837.93,0.0,0.78758,0.00017,16.09387]
[1779790883279,30.92,76839.22,0.0,0.78778,0.00017,16.08489]
[1779790883597,30.92,76839.22,0.0,0.78778,0.00017,16.08489]
[1779790885322,30.92,76838.44,0.0,0.78765,0.00017,16.09057]
[1779790885860,30.93,76839.34,0.0,0.7878,0.00017,16.08421]
[1779790885884,30.93,76852.69,0.0,0.79005,0.00017,15.98705]
[1779790886662,30.93,76852.69,0.0,0.79005,0.00017,15.98705]
[1779790886666,30.93,76867.48,0.0,0.79252,0.00017,15.87887]
[1779790887673,30.93,76870.28,0.0,0.79298,0.00017,15.85841]
[1779790889154,30.93,76870.28,0.0,0.79298,0.00017,15.85841]
[1779790889177,30.93,76864.85,0.0,0.79207,0.00017,15.89835]
[1779790889889,30.93,76864.85,0.0,0.79207,0.00017,15.89835]
[1779790889969,30.93,76864.85,0.0,0.79207,0.00017,15.89835]
[1779790890071,30.93,76856.8,0.0,0.79073,0.00017,15.95737]
[1779790891700,30.93,76862.01,0.0,0.79164,0.00017,15.91447]
[1779790893295,30.93,76862.01,0.0,0.79164,0.00017,15.91447]
[1779790893344,30.93,76862.01,0.0,0.79164,0.00017,15.91447]
[1779790893469,30.93,76862.01,0.0,0.79164,0.00017,15.91447]
[1779790893439,30.93,76860.69,0.0,0.79142,0.00017,15.92421]
[1779790894569,30.93,76861.64,0.0,0.79158,0.00017,15.91725]
[1779790894673,30.93,76861.64,0.0,0.79158,0.00017,15.91725]
[1779790894719,30.93,76861.64,0.0,0.79158,0.00017,15.91725]
[1779790896560,30.93,76865.47,0.0,0.79221,0.00017,15.88927]
[1779790898750,30.93,76870.58,0.0,0.79306,0.00017,15.85199]
[1779790900764,30.93,76877.7,0.0,0.79424,0.00017,15.7999]
[1779790902778,30.93,76882.89,0.0,0.7951,0.00017,15.76176]
[1779790905121,30.93,76880.07,0.0,0.79463,0.00017,15.78258]
[1779790905155,30.93,76880.07,0.0,0.79463,0.00017,15.78258]
[1779790905223,30.93,76880.07,0.0,0.79463,0.00017,15.78258]
[1779790907813,30.93,76873.93,0.0,0.79361,0.00017,15.82786]
[1779790909319,30.93,76873.93,0.0,0.79361,0.00017,15.82786]
[1779790909381,30.93,76873.93,0.0,0.79361,0.00017,15.82786]
[1779790909472,30.93,76873.93,0.0,0.79361,0.00017,15.82786]
[1779790909478,30.93,76869.51,0.0,0.79287,0.00017,15.86057]
[1779790909955,30.93,76869.51,0.0,0.79287,0.00017,15.86057]
[1779790909964,30.93,76869.51,0.0,0.79287,0.00017,15.86057]
[1779790910222,30.93,76869.51,0.0,0.79287,0.00017,15.86057]
[1779790910312,30.93,76869.76,0.0,0.79291,0.00017,15.85884]
[1779790912848,30.93,76874.29,0.0,0.79365,0.00017,15.82582]
[1779790913637,30.93,76874.29,0.0,0.79365,0.00017,15.82582]
[1779790913718,30.93,76874.29,0.0,0.79365,0.00017,15.82582]
[1779790913724,30.93,76874.29,0.0,0.79365,0.00017,15.82582]
[1779790914488,30.93,76874.29,0.0,0.79365,0.00017,15.82582]
[1779790914645,30.93,76874.77,0.0,0.79373,0.00017,15.82245]
[1779790914722,30.93,76874.77,0.0,0.79373,0.00017,15.82245]
[1779790914862,30.93,76874.38,0.0,0.79366,0.00017,15.82548]
[1779790917364,30.93,76874.78,0.0,0.79373,0.00017,15.8227]
[1779790917413,30.93,76874.78,0.0,0.79373,0.00017,15.8227]
[1779790917509,30.93,76875.04,0.0,0.79376,0.00017,15.82111]
[1779790917883,30.93,76868.22,0.0,0.79263,0.00017,15.87119]
[1779790918828,30.93,76868.22,0.0,0.79263,0.00017,15.87119]
[1779790918974,30.93,76868.22,0.0,0.79263,0.00017,15.87119]
[1779790919037,30.93,76868.22,0.0,0.79263,0.00017,15.87119]
[1779790919052,30.93,76863.95,0.0,0.79191,0.00017,15.90259]
[1779790920175,30.93,76863.95,0.0,0.79191,0.00017,15.90259]
[1779790920219,30.93,76863.95,0.0,0.79191,0.00017,15.90259]
[1779790920276,30.93,76861.68,0.0,0.79153,0.00017,15.91932]
[1779790924932,30.94,76860.79,0.0,0.79138,0.00017,15.92596]
[1779790925939,30.94,76865.28,0.0,0.79213,0.00017,15.89309]
[1779790926701,30.94,76865.28,0.0,0.79213,0.00017,15.89309]
[1779790926722,30.94,76865.28,0.0,0.79213,0.00017,15.89309]
[1779790926761,30.94,76865.28,0.0,0.79213,0.00017,15.89309]
[1779790927471,30.94,76865.28,0.0,0.79213,0.00017,15.89309]
[1779790927492,30.94,76866.54,0.0,0.79234,0.00017,15.88399]
[1779790927719,30.94,76866.54,0.0,0.79234,0.00017,15.88399]
[1779790927953,30.94,76859.99,0.0,0.79124,0.00017,15.93197]
[1779790928980,30.94,76851.49,0.0,0.78982,0.00017,15.99413]
[1779790929971,30.94,76847.61,0.0,0.78916,0.00017,16.02254]
[1779790930977,30.94,76861.28,0.0,0.79145,0.00017,15.9227]
[1779790932000,30.94,76861.28,0.0,0.79145,0.00017,15.9227]
[1779790932072,30.94,76861.28,0.0,0.79145,0.00017,15.9227]
[1779790932224,30.94,76861.28,0.0,0.79145,0.00017,15.9227]
[1779790932309,30.94,76861.06,0.0,0.79142,0.00017,15.92439]
[1779790935013,30.94,76857.92,0.0,0.79089,0.00017,15.94744]
[1779790935602,30.94,76857.92,0.0,0.79089,0.00017,15.94744]
[1779790935637,30.94,76857.92,0.0,0.79089,0.00017,15.94744]
[1779790935727,30.94,76857.92,0.0,0.79089,0.00017,15.94744]
[1779790936024,30.94,76857.08,0.0,0.79075,0.00017,15.95359]
[1779790940045,30.94,76856.04,0.0,0.79057,0.00017,15.96118]
[1779790942710,30.94,76855.97,0.0,0.79056,0.00017,15.96166]
[1779790942719,30.94,76855.97,0.0,0.79056,0.00017,15.96166]
[1779790943394,30.94,76855.97,0.0,0.79056,0.00017,15.96166]
[1779790943496,30.94,76862.05,0.0,0.79158,0.00017,15.91719]
[1779790945220,30.94,76862.65,0.0,0.79168,0.00017,15.9128]
[1779790945326,30.94,76862.71,0.0,0.79169,0.00017,15.91239]
[1779790947095,30.94,76858.87,0.0,0.79105,0.00017,15.94057]
[1779790949112,30.94,76857.92,0.0,0.79089,0.00017,15.94752]
[1779790950119,30.94,76856.51,0.0,0.79065,0.00017,15.95782]
[1779790950817,30.94,76856.51,0.0,0.79065,0.00017,15.95782]
[1779790950824,30.94,76856.51,0.0,0.79065,0.00017,15.95782]
[1779790950968,30.94,76856.51,0.0,0.79065,0.00017,15.95782]
[1779790951126,30.94,76855.29,0.0,0.79049,0.00017,15.96194]
[1779790952133,30.94,76854.13,0.0,0.79029,0.00017,15.97038]
[1779790953140,30.94,76847.04,0.0,0.7891,0.00017,16.0221]
[1779790954206,30.94,76847.04,0.0,0.7891,0.00017,16.0221]
[1779790954219,30.94,76847.04,0.0,0.7891,0.00017,16.0221]
[1779790954471,30.94,76847.04,0.0,0.7891,0.00017,16.0221]
[1779790954570,30.94,76840.12,0.0,0.78794,0.00017,16.07253]
[1779790955154,30.94,76837.48,0.0,0.78749,0.00017,16.09174]
[1779790957218,30.94,76837.68,0.0,0.78752,0.00017,16.09023]
[1779790957318,30.94,76837.46,0.0,0.78748,0.00017,16.09194]
[1779790962203,30.94,76836.1,0.0,0.78724,0.00017,16.10239]
[1779790963210,30.94,76834.98,0.0,0.78705,0.00017,16.11063]
[1779790964216,30.94,76832.31,0.0,0.7866,0.00017,16.13012]
[1779790966435,30.94,76832.33,0.0,0.7866,0.00017,16.13004]
[1779790966470,30.94,76832.33,0.0,0.7866,0.00017,16.13004]
[1779790966482,30.94,76832.27,0.0,0.78658,0.00017,16.13061]
[1779790967238,30.94,76830.26,0.0,0.78624,0.00017,16.14521]
[1779790968245,30.94,76828.8,0.0,0.78599,0.00017,16.15585]
[1779790973280,30.94,76828.04,0.0,0.78586,0.00017,16.16153]
[1779790974287,30.94,76829.27,0.0,0.78607,0.00017,16.15263]
[1779790975302,30.94,76834.14,0.0,0.78689,0.00017,16.1173]
[1779790975832,30.94,76834.14,0.0,0.78689,0.00017,16.1173]
[1779790975882,30.94,76834.14,0.0,0.78689,0.00017,16.1173]
[1779790975971,30.94,76834.14,0.0,0.78689,0.00017,16.1173]
[1779790976307,30.94,76835.13,0.0,0.78706,0.00017,16.11014]
[1779790978321,30.94,76837.29,0.0,0.78742,0.00017,16.0946]
[1779790981342,30.94,76841.26,0.0,0.78809,0.00017,16.06602]
[1779790982349,30.94,76844.71,0.0,0.78867,0.00017,16.041]
[1779790982741,30.94,76844.71,0.0,0.78867,0.00017,16.041]
[1779790982757,30.94,76844.71,0.0,0.78867,0.00017,16.041]
[1779790982969,30.94,76844.71,0.0,0.78867,0.00017,16.041]
[1779790983356,30.94,76845.52,0.0,0.7888,0.00017,16.03524]
[1779790986381,30.94,76842.11,0.0,0.78821,0.00017,16.06062]
[1779790991417,30.95,76842.73,0.0,0.7883,0.00017,16.05691]
[1779790993431,30.95,76843.88,0.0,0.78849,0.00017,16.04885]
[1779790993750,30.95,76843.88,0.0,0.78849,0.00017,16.04885]
[1779790994437,30.95,76843.94,0.0,0.78849,0.00017,16.04858]
[1779790995223,30.95,76843.94,0.0,0.78849,0.00017,16.04858]
[1779790996453,30.95,76839.22,0.0,0.78769,0.00017,16.08328]
[1779790997304,30.95,76839.22,0.0,0.78769,0.00017,16.08328]
[1779790997525,30.95,76839.22,0.0,0.78769,0.00017,16.08328]
[1779790997603,30.95,76839.98,0.0,0.78781,0.00017,16.07806]
[1779790999219,30.95,76839.13,0.0,0.78766,0.00017,16.08438]
[1779791003308,30.95,76839.17,0.0,0.78766,0.00017,16.08448]
[1779791003323,30.95,76839.17,0.0,0.78766,0.00017,16.08448]
[1779791003503,30.95,76839.56,0.0,0.78772,0.00017,16.08191]
[1779791005218,30.95,76839.33,0.0,0.78768,0.00017,16.08372]
[1779791010553,30.96,76838.68,0.0,0.78755,0.00017,16.08924]
[1779791014581,30.96,76841.17,0.0,0.788,0.00017,16.06687]
[1779791017602,30.96,76842.48,0.0,0.78821,0.00017,16.05777]
[1779791022637,30.96,76838.58,0.0,0.78754,0.00017,16.08689]
[1779791027672,30.96,76838.74,0.0,0.78755,0.00017,16.0863]
[1779791030693,30.96,76839.84,0.0,0.78773,0.00017,16.07865]
[1779791035728,30.97,76838.8,0.0,0.78754,0.00017,16.08684]
[1779791037742,30.97,76835.17,0.0,0.78692,0.00017,16.11342]
[1779791038749,30.97,76833.54,0.0,0.78664,0.00017,16.12533]
[1779791043786,30.97,76834.25,0.0,0.78676,0.00017,16.1205]
[1779791049828,30.97,76833.75,0.0,0.78666,0.00017,16.12456]
[1779791054866,30.97,76834.21,0.0,0.78673,0.00017,16.12159]
[1779791055873,30.97,76839.86,0.0,0.78768,0.00017,16.08064]
[1779791056879,30.97,76841.77,0.0,0.788,0.00017,16.06688]
[1779791060908,30.97,76844.23,0.0,0.78841,0.00017,16.04957]
[1779791065943,30.98,76847.48,0.0,0.78894,0.00017,16.02671]
[1779791066957,30.98,76859.48,0.0,0.79095,0.00017,15.93936]
[1779791067963,30.98,76866.64,0.0,0.79214,0.00017,15.88713]
[1779791069421,30.98,76870.26,0.0,0.79274,0.00017,15.86069]
[1779791073696,30.98,76870.28,0.0,0.79278,0.00017,15.8561]
[1779791072998,30.98,76872.58,0.0,0.79316,0.00017,15.83937]
[1779791073816,30.98,76872.58,0.0,0.79316,0.00017,15.83937]
[1779791074074,30.98,76872.58,0.0,0.79316,0.00017,15.83937]
[1779791074110,30.98,76880.11,0.0,0.7944,0.00017,15.78425]
[1779791075012,30.98,76880.66,0.0,0.79449,0.00017,15.78042]
[1779791076020,30.98,76881.42,0.0,0.79461,0.00017,15.77505]
[1779791077651,30.98,76881.42,0.0,0.79461,0.00017,15.77505]
[1779791078033,30.98,76884.65,0.0,0.79514,0.00017,15.75175]
[1779791083068,30.98,76871.8,0.0,0.79298,0.00017,15.84731]
[1779791084075,30.98,76869.95,0.0,0.79267,0.00017,15.86099]
[1779791086090,30.99,76870.66,0.0,0.79278,0.00017,15.85601]
[1779791088067,30.99,76870.5,0.0,0.79275,0.00017,15.8573]
[1779791088219,30.99,76870.5,0.0,0.79275,0.00017,15.8573]
[1779791088318,30.99,76870.64,0.0,0.79277,0.00017,15.8564]
[1779791091124,30.99,76869.43,0.0,0.79256,0.00017,15.86562]
[1779791093138,30.99,76870.58,0.0,0.79275,0.00017,15.85741]
[1779791095152,30.99,76869.32,0.0,0.79254,0.00017,15.86687]
[1779791100187,30.99,76868.55,0.0,0.7924,0.00017,15.87302]
[1779791101194,30.99,76864.03,0.0,0.79164,0.00017,15.90617]
[1779791102201,30.99,76859.95,0.0,0.79096,0.00017,15.93603]
[1779791106229,30.99,76851.76,0.0,0.78958,0.00017,15.99593]
[1779791107236,30.99,76848.39,0.0,0.78901,0.00017,16.02053]
[1779791109251,30.99,76847.32,0.0,0.78883,0.00017,16.02836]
[1779791110214,30.99,76847.32,0.0,0.78883,0.00017,16.02836]
[1779791110270,30.99,76847.32,0.0,0.78883,0.00017,16.02836]
[1779791110469,30.99,76847.32,0.0,0.78883,0.00017,16.02836]
[1779791110570,30.99,76847.32,0.0,0.78883,0.00017,16.02838]
[1779791113279,30.99,76845.41,0.0,0.78851,0.00017,16.04234]
[1779791115298,30.99,76848.87,0.0,0.78909,0.00017,16.01722]
[1779791116305,30.99,76854.57,0.0,0.79005,0.00017,15.97573]
[1779791117312,30.99,76853.55,0.0,0.78987,0.00017,15.98326]
[1779791118318,30.99,76855.45,0.0,0.79019,0.00017,15.96948]
[1779791119326,30.99,76858.53,0.0,0.7907,0.00017,15.94711]
[1779791120352,30.99,76858.53,0.0,0.7907,0.00017,15.94711]
[1779791120404,30.99,76858.53,0.0,0.7907,0.00017,15.94711]
[1779791120468,30.99,76858.53,0.0,0.7907,0.00017,15.94711]
[1779791120569,30.99,76859.88,0.0,0.79093,0.00017,15.93738]
[1779791124362,30.99,76860.7,0.0,0.79105,0.00017,15.93194]
[1779791125370,30.99,76863.68,0.0,0.79155,0.00017,15.91019]
[1779791126377,31.0,76865.78,0.0,0.7919,0.00017,15.89489]
[1779791127571,31.0,76865.78,0.0,0.7919,0.00017,15.89489]
[1779791127578,31.0,76865.78,0.0,0.7919,0.00017,15.89489]
[1779791127724,31.0,76865.78,0.0,0.7919,0.00017,15.89489]
[1779791127672,31.0,76866.1,0.0,0.79195,0.00017,15.89268]
[1779791130405,31.0,76868.14,0.0,0.79229,0.00017,15.87788]
[1779791131412,31.0,76867.52,0.0,0.79222,0.00017,15.87772]
[1779791132419,31.0,76868.1,0.0,0.79232,0.00017,15.87355]
[1779791133426,31.0,76873.9,0.0,0.79328,0.00017,15.83115]
[1779791134433,31.0,76881.55,0.0,0.79455,0.00017,15.77517]
[1779791135440,31.0,76887.92,0.0,0.7956,0.00017,15.72856]
[1779791137013,31.0,76887.95,0.0,0.7956,0.00017,15.72857]
[1779791137087,31.0,76887.95,0.0,0.7956,0.00017,15.72857]
[1779791137218,31.0,76887.95,0.0,0.7956,0.00017,15.72857]
[1779791137454,31.0,76888.27,0.0,0.79564,0.00016,15.72648]
[1779791142246,31.0,76886.92,0.0,0.7954,0.00017,15.73743]
[1779791142281,31.0,76886.92,0.0,0.7954,0.00017,15.73743]
[1779791142470,31.0,76886.92,0.0,0.7954,0.00017,15.73743]
[1779791142489,31.0,76886.21,0.0,0.79527,0.00017,15.74289]
[1779791146517,31.01,76890.12,0.0,0.7959,0.00016,15.71506]
[1779791148349,31.01,76890.7,0.0,0.79599,0.00016,15.71104]
[1779791148400,31.01,76890.7,0.0,0.79599,0.00016,15.71104]
[1779791148467,31.01,76890.7,0.0,0.79599,0.00016,15.71104]
[1779791148531,31.01,76890.65,0.0,0.79598,0.00016,15.71167]
[1779791150547,31.01,76907.23,0.0,0.79868,0.00016,15.59003]
[1779791151554,31.01,76923.24,0.0,0.80129,0.00016,15.47171]
[1779791151920,31.01,76923.24,0.0,0.80129,0.00016,15.47171]
[1779791152561,31.01,76933.8,0.0,0.80299,0.00016,15.39361]
[1779791153568,31.01,76933.54,0.0,0.80294,0.00016,15.39576]
[1779791154575,31.01,76922.39,0.0,0.80113,0.00016,15.47876]
[1779791155376,31.01,76922.39,0.0,0.80113,0.00016,15.47876]
[1779791155582,31.01,76913.8,0.0,0.79973,0.00016,15.54263]
[1779791156589,31.01,76907.59,0.0,0.79871,0.00016,15.58871]
[1779791157913,31.01,76906.9,0.0,0.7986,0.00016,15.59392]
[1779791159209,31.01,76906.59,0.0,0.79855,0.00016,15.59627]
[1779791159615,31.01,76898.15,0.0,0.79716,0.00016,15.65856]
[1779791161629,31.01,76893.04,0.0,0.79632,0.00016,15.69648]
[1779791163011,31.01,76891.83,0.0,0.79612,0.00016,15.70547]
[1779791163107,31.01,76891.83,0.0,0.79612,0.00016,15.70547]
[1779791163220,31.01,76891.83,0.0,0.79612,0.00016,15.70547]
[1779791163643,31.01,76892.23,0.0,0.79618,0.00016,15.7026]
[1779791165608,31.01,76892.07,0.0,0.79615,0.00016,15.70387]
[1779791165726,31.01,76892.07,0.0,0.79615,0.00016,15.70387]
[1779791165784,31.02,76896.88,0.0,0.79694,0.00016,15.66855]
[1779791171702,31.02,76899.77,0.0,0.7974,0.00016,15.64815]
[1779791171863,31.02,76899.77,0.0,0.7974,0.00016,15.64815]
[1779791171940,31.02,76899.77,0.0,0.7974,0.00016,15.64815]
[1779791171971,31.02,76899.77,0.0,0.7974,0.00016,15.64815]
[1779791172710,31.02,76900.3,0.0,0.79748,0.00016,15.64439]
[1779791174727,31.02,76909.43,0.0,0.79897,0.00016,15.57725]
[1779791175925,31.02,76909.42,0.0,0.79897,0.00016,15.57744]
[1779791175973,31.02,76909.42,0.0,0.79897,0.00016,15.57744]
[1779791176009,31.02,76909.42,0.0,0.79897,0.00016,15.57744]
[1779791176442,31.02,76909.42,0.0,0.79897,0.00016,15.57744]
[1779791176472,31.02,76909.42,0.0,0.79897,0.00016,15.57744]
[1779791176745,31.02,76913.2,0.0,0.79958,0.00016,15.54963]
[1779791179766,31.02,76907.77,0.0,0.79868,0.00016,15.59017]
[1779791180842,31.02,76906.85,0.0,0.79853,0.00016,15.59706]
[1779791180852,31.02,76906.85,0.0,0.79853,0.00016,15.59706]
[1779791180971,31.02,76906.85,0.0,0.79853,0.00016,15.59706]
[1779791181780,31.02,76906.03,0.0,0.7984,0.00016,15.6032]
[1779791181929,31.02,76906.03,0.0,0.7984,0.00016,15.6032]
[1779791185610,31.02,76910.76,0.0,0.79916,0.00016,15.56859]
[1779791186171,31.02,76911.0,0.0,0.7992,0.00016,15.56694]
[1779791186209,31.02,76911.0,0.0,0.7992,0.00016,15.56694]
[1779791186220,31.02,76911.0,0.0,0.7992,0.00016,15.56694]
[1779791186815,31.02,76904.52,0.0,0.79814,0.00016,15.61488]
[1779791190843,31.02,76900.3,0.0,0.79744,0.00016,15.64628]
[1779791192126,31.02,76900.3,0.0,0.79744,0.00016,15.64628]
[1779791192178,31.02,76900.3,0.0,0.79744,0.00016,15.64628]
[1779791192223,31.02,76900.3,0.0,0.79744,0.00016,15.64628]
[1779791192323,31.02,76896.16,0.0,0.7968,0.00016,15.67212]
[1779791193729,31.02,76896.16,0.0,0.7968,0.00016,15.67212]
[1779791199696,31.03,76901.19,0.0,0.7976,0.00016,15.63602]
[1779791199728,31.03,76901.19,0.0,0.7976,0.00016,15.63602]
[1779791199748,31.03,76901.19,0.0,0.7976,0.00016,15.63602]
[1779791199759,31.03,76902.48,0.0,0.79781,0.00016,15.62674]
[1779791200488,31.03,76902.48,0.0,0.79781,0.00016,15.62674]
[1779791200719,31.03,76902.48,0.0,0.79781,0.00016,15.62674]
[1779791200820,31.03,76905.29,0.0,0.79827,0.00016,15.60611]
[1779791201921,31.03,76912.6,0.0,0.79946,0.00016,15.55226]
[1779791205767,31.03,76915.37,0.0,0.7999,0.00016,15.53209]
[1779791205790,31.03,76915.37,0.0,0.7999,0.00016,15.53209]
[1779791205973,31.03,76915.81,0.0,0.79997,0.00016,15.52901]
[1779791206074,31.03,76914.31,0.0,0.79972,0.00016,15.54026]
[1779791209648,31.03,76916.23,0.0,0.80003,0.00016,15.52638]
[1779791209653,31.03,76916.23,0.0,0.80003,0.00016,15.52638]
[1779791209721,31.03,76916.23,0.0,0.80003,0.00016,15.52638]
[1779791209747,31.03,76921.63,0.0,0.8009,0.00016,15.48683]
[1779791213020,31.03,76926.85,0.0,0.80173,0.00016,15.4487]
[1779791214015,31.03,76952.76,0.0,0.8059,0.00016,15.25632]
[1779791215022,31.03,76955.32,0.0,0.8063,0.00016,15.23755]
[1779791216047,31.04,76949.47,0.0,0.80536,0.00016,15.28143]
[1779791217280,31.04,76934.06,0.0,0.80288,0.00016,15.396]
[1779791218048,31.04,76930.38,0.0,0.80229,0.00016,15.42324]
[1779791220649,31.04,76928.07,0.0,0.80192,0.00016,15.44027]
[1779791220720,31.04,76928.07,0.0,0.80192,0.00016,15.44027]
[1779791220789,31.04,76928.07,0.0,0.80192,0.00016,15.44027]
[1779791220796,31.03,76927.89,0.0,0.80189,0.00016,15.44139]
[1779791220969,31.03,76927.89,0.0,0.80189,0.00016,15.44139]
[1779791223083,31.03,76933.62,0.0,0.80282,0.00016,15.39889]
[1779791224090,31.03,76941.58,0.0,0.8041,0.00016,15.33976]
[1779791228844,31.03,76939.39,0.0,0.80375,0.00016,15.35613]
[1779791228118,31.03,76948.06,0.0,0.80514,0.00016,15.2917]
[1779791230256,31.03,76949.86,0.0,0.80542,0.00016,15.27841]
[1779791230488,31.03,76949.86,0.0,0.80542,0.00016,15.27841]
[1779791230507,31.04,76950.49,0.0,0.80552,0.00016,15.27383]
[1779791232393,31.04,76952.52,0.0,0.80584,0.00016,15.25884]
[1779791232448,31.04,76957.44,0.0,0.80662,0.00016,15.22231]
[1779791233431,31.04,76968.62,0.0,0.8084,0.00016,15.13908]
[1779791234643,31.04,76968.62,0.0,0.8084,0.00016,15.13908]
[1779791234707,31.04,76993.51,0.0,0.81232,0.00016,14.95243]
[1779791235196,31.04,77023.02,0.0,0.81689,0.00015,14.73087]
[1779791236433,31.04,77023.02,0.0,0.81689,0.00015,14.73087]
[1779791236527,31.04,77053.5,0.0,0.82154,0.00015,14.50119]
[1779791237208,31.04,77062.4,0.0,0.82287,0.00015,14.43427]
[1779791239146,31.04,77062.85,0.0,0.82293,0.00015,14.43141]
[1779791239233,31.04,77078.99,0.0,0.82534,0.00015,14.30985]
[1779791240251,31.04,77111.55,0.0,0.83014,0.00015,14.06346]
[1779791241260,31.07,77108.97,0.0,0.82959,0.00015,14.09228]
[1779791242265,31.07,77100.8,0.0,0.82837,0.00015,14.15514]
[1779791242998,31.07,77100.8,0.0,0.82837,0.00015,14.15514]
[1779791243271,31.07,77098.84,0.0,0.82807,0.00015,14.17058]
[1779791245285,31.08,77089.66,0.0,0.8266,0.00015,14.24625]
[1779791246292,31.09,77088.51,0.0,0.82642,0.00015,14.25543]
[1779791247299,31.09,77092.66,0.0,0.82702,0.00015,14.22447]
[1779791249292,31.09,77091.48,0.0,0.82684,0.00015,14.23391]
[1779791249315,31.09,77108.15,0.0,0.82929,0.00015,14.1081]
[1779791250320,31.09,77112.35,0.0,0.8299,0.00015,14.07648]
[1779791253392,31.1,77110.44,0.0,0.82955,0.00015,14.09203]
[1779791253400,31.11,77102.56,0.0,0.82838,0.00015,14.15218]
[1779791254348,31.11,77096.69,0.0,0.82751,0.00015,14.1972]
[1779791255361,31.11,77086.83,0.0,0.82604,0.00015,14.27231]
[1779791256369,31.11,77080.95,0.0,0.82515,0.00015,14.31738]
[1779791257376,31.11,77075.84,0.0,0.82438,0.00015,14.35653]
[1779791258383,31.13,77068.46,0.0,0.82314,0.00015,14.41906]
[1779791260397,31.16,77064.82,0.0,0.82237,0.00015,14.4582]
[1779791263418,31.16,77059.06,0.0,0.82147,0.00015,14.50315]
[1779791267451,31.19,77055.06,0.0,0.82064,0.00015,14.54448]
[1779791272486,31.21,77055.53,0.0,0.82055,0.00015,14.54917]
[1779791274786,31.22,77055.62,0.0,0.82056,0.00015,14.54908]
[1779791274870,31.22,77055.62,0.0,0.82056,0.00015,14.54908]
[1779791275725,31.23,77056.71,0.0,0.82059,0.00015,14.54735]
[1779791278946,31.25,77060.58,0.0,0.82105,0.00015,14.52501]
[1779791278528,31.25,77066.62,0.0,0.82194,0.00015,14.48028]
[1779791279535,31.25,77074.77,0.0,0.82315,0.00015,14.41955]
[1779791280542,31.25,77082.78,0.0,0.82434,0.00015,14.35991]
[1779791281549,31.26,77078.57,0.0,0.8237,0.00015,14.39219]
[1779791282556,31.26,77068.82,0.0,0.82223,0.00015,14.46603]
[1779791283914,31.26,77068.82,0.0,0.82223,0.00015,14.46603]
[1779791283976,31.26,77068.82,0.0,0.82223,0.00015,14.46603]
[1779791283768,31.26,77065.12,0.0,0.82166,0.00015,14.4943]
[1779791284006,31.26,77065.12,0.0,0.82166,0.00015,14.4943]
[1779791286943,31.26,77063.68,0.0,0.82142,0.00015,14.50637]
[1779791286969,31.26,77063.68,0.0,0.82142,0.00015,14.50637]
[1779791287402,31.26,77062.84,0.0,0.82128,0.00015,14.51329]
[1779791287591,31.26,77061.31,0.0,0.82104,0.00015,14.52538]
[1779791289481,31.27,77059.89,0.0,0.82082,0.00015,14.53662]
[1779791289605,31.27,77056.87,0.0,0.82035,0.00015,14.55984]
[1779791294425,31.27,77055.53,0.0,0.8201,0.00015,14.57208]
[1779791294673,31.28,77069.49,0.0,0.82219,0.00015,14.46801]
[1779791295649,31.28,77103.81,0.0,0.82728,0.00015,14.21045]
[1779791296656,31.28,77105.97,0.0,0.82759,0.00015,14.1945]
[1779791297663,31.28,77105.27,0.0,0.82748,0.00015,14.20042]
[1779791298268,31.28,77105.27,0.0,0.82748,0.00015,14.20042]
[1779791298671,31.28,77085.52,0.0,0.82455,0.00015,14.34943]
[1779791300685,31.3,77087.08,0.0,0.82465,0.00015,14.34439]
[1779791301692,31.3,77098.99,0.0,0.8264,0.00015,14.25539]
[1779791302699,31.3,77108.43,0.0,0.82779,0.00015,14.18469]
[1779791303142,31.3,77108.43,0.0,0.82779,0.00015,14.18469]
[1779791303195,31.3,77108.43,0.0,0.82779,0.00015,14.18469]
[1779791303708,31.3,77104.73,0.0,0.82724,0.00015,14.21295]
[1779791304221,31.3,77104.73,0.0,0.82724,0.00015,14.21295]
[1779791304713,31.3,77096.9,0.0,0.82607,0.00015,14.27233]
[1779791305782,31.3,77096.9,0.0,0.82607,0.00015,14.27233]
[1779791305813,31.3,77096.9,0.0,0.82607,0.00015,14.27233]
[1779791305969,31.3,77096.9,0.0,0.82607,0.00015,14.27233]
[1779791305826,31.3,77096.72,0.0,0.82603,0.00015,14.27456]
[1779791306727,31.3,77093.43,0.0,0.82554,0.00015,14.29928]
[1779791307734,31.31,77088.03,0.0,0.82473,0.00015,14.34041]
[1779791311838,31.31,77088.38,0.0,0.82476,0.00015,14.3393]
[1779791311890,31.31,77088.38,0.0,0.82476,0.00015,14.3393]
[1779791311968,31.31,77088.38,0.0,0.82476,0.00015,14.3393]
[1779791311939,31.31,77089.04,0.0,0.82488,0.00015,14.33047]
[1779791312769,31.31,77088.76,0.0,0.82484,0.00015,14.33258]
[1779791314799,31.31,77085.53,0.0,0.82434,0.00015,14.35783]
[1779791319834,31.32,77085.36,0.0,0.82427,0.00015,14.36149]
[1779791322071,31.32,77083.91,0.0,0.82403,0.00015,14.37333]
[1779791322123,31.32,77083.91,0.0,0.82403,0.00015,14.37333]
[1779791322855,31.32,77087.12,0.0,0.8245,0.00015,14.34972]
[1779791323862,31.33,77090.92,0.0,0.82505,0.00015,14.32166]
[1779791324228,31.33,77090.92,0.0,0.82505,0.00015,14.32166]
[1779791325891,31.33,77091.54,0.0,0.82513,0.00015,14.31766]
[1779791325927,31.33,77091.54,0.0,0.82513,0.00015,14.31766]
[1779791326028,31.33,77092.26,0.0,0.82521,0.00015,14.31363]
[1779791326221,31.33,77092.26,0.0,0.82521,0.00015,14.31363]
[1779791328899,31.33,77110.46,0.0,0.82787,0.00015,14.17814]
[1779791329742,31.33,77110.46,0.0,0.82787,0.00015,14.17814]
[1779791329839,31.33,77110.46,0.0,0.82787,0.00015,14.17814]
[1779791329906,31.33,77124.23,0.0,0.82987,0.00015,14.0749]
[1779791330311,31.33,77124.23,0.0,0.82987,0.00015,14.0749]
[1779791330913,31.34,77125.74,0.0,0.83007,0.00015,14.06462]
[1779791331920,31.34,77129.6,0.0,0.83063,0.00014,14.03558]
[1779791332665,31.34,77129.6,0.0,0.83063,0.00014,14.03558]
[1779791334959,31.34,77131.83,0.0,0.83093,0.00014,14.0201]
[1779791335022,31.36,77154.78,0.0,0.8341,0.00014,13.85409]
[1779791335664,31.36,77154.78,0.0,0.8341,0.00014,13.85409]
[1779791335948,31.36,77176.18,0.0,0.83714,0.00014,13.69287]
[1779791336175,31.36,77176.18,0.0,0.83714,0.00014,13.69287]
[1779791336917,31.36,77176.18,0.0,0.83714,0.00014,13.69287]
[1779791337049,31.36,77176.18,0.0,0.83714,0.00014,13.69287]
[1779791336955,31.37,77178.32,0.0,0.83732,0.00014,13.68346]
[1779791337979,31.37,77178.32,0.0,0.83732,0.00014,13.68346]
[1779791338036,31.38,77168.21,0.0,0.83586,0.00014,13.76138]
[1779791338776,31.38,77168.21,0.0,0.83586,0.00014,13.76138]
[1779791338969,31.38,77159.35,0.0,0.8346,0.00014,13.82807]
[1779791339395,31.38,77159.35,0.0,0.8346,0.00014,13.82807]
[1779791339976,31.38,77162.01,0.0,0.83495,0.00014,13.80955]
[1779791340983,31.38,77165.19,0.0,0.83539,0.00014,13.78634]
[1779791341996,31.38,77173.37,0.0,0.83655,0.00014,13.72476]
[1779791343526,31.38,77173.97,0.0,0.83662,0.00014,13.72077]
[1779791343562,31.38,77173.97,0.0,0.83662,0.00014,13.72077]
[1779791343682,31.38,77173.97,0.0,0.83662,0.00014,13.72077]
[1779791344008,31.41,77164.24,0.0,0.83502,0.00014,13.80599]
[1779791345014,31.43,77153.56,0.0,0.83339,0.00014,13.89209]
[1779791346033,31.44,77146.98,0.0,0.83237,0.00014,13.9461]
[1779791347035,31.45,77135.46,0.0,0.8306,0.00014,14.03846]
[1779791347802,31.45,77135.46,0.0,0.8306,0.00014,14.03846]
[1779791348086,31.46,77133.09,0.0,0.83024,0.00014,14.05681]
[1779791349068,31.46,77128.64,0.0,0.82959,0.00014,14.09073]
[1779791352094,31.46,77128.86,0.0,0.8296,0.00014,14.09011]
[1779791352115,31.46,77127.94,0.0,0.82946,0.00014,14.09752]
[1779791352220,31.46,77127.94,0.0,0.82946,0.00014,14.09752]
[1779791353099,31.46,77115.06,0.0,0.82757,0.00015,14.19465]
[1779791353737,31.46,77115.06,0.0,0.82757,0.00015,14.19465]
[1779791354115,31.46,77109.77,0.0,0.82679,0.00015,14.2348]
[1779791356124,31.48,77104.4,0.0,0.82589,0.00015,14.28059]
[1779791356239,31.48,77104.4,0.0,0.82589,0.00015,14.28059]
[1779791357133,31.48,77098.84,0.0,0.82506,0.00015,14.32258]
[1779791359672,31.48,77101.06,0.0,0.82538,0.00015,14.3064]
[1779791359780,31.48,77101.06,0.0,0.82538,0.00015,14.3064]
[1779791359838,31.48,77100.79,0.0,0.82534,0.00015,14.30884]
[1779791360377,31.48,77100.79,0.0,0.82534,0.00015,14.30884]
[1779791360417,31.48,77100.79,0.0,0.82534,0.00015,14.30884]
[1779791360467,31.48,77100.79,0.0,0.82534,0.00015,14.30884]
[1779791362405,31.48,77097.96,0.0,0.8249,0.00015,14.33079]
[1779791362507,31.49,77102.63,0.0,0.82558,0.00015,14.29631]
[1779791364661,31.49,77101.96,0.0,0.82548,0.00015,14.30175]
[1779791364694,31.49,77098.87,0.0,0.82501,0.00015,14.32534]
[1779791366960,31.49,77099.39,0.0,0.82508,0.00015,14.32195]
[1779791366978,31.49,77099.39,0.0,0.82508,0.00015,14.32195]
[1779791367012,31.49,77099.39,0.0,0.82508,0.00015,14.32195]
[1779791367821,31.49,77101.64,0.0,0.82539,0.00015,14.30615]
[1779791368014,31.49,77101.64,0.0,0.82539,0.00015,14.30615]
[1779791368805,31.51,77101.61,0.0,0.82527,0.00015,14.31256]
[1779791368842,31.51,77101.61,0.0,0.82527,0.00015,14.31256]
[1779791368970,31.51,77101.61,0.0,0.82527,0.00015,14.31256]
[1779791369070,31.52,77097.11,0.0,0.8245,0.00015,14.35172]
[1779791369191,31.52,77097.11,0.0,0.8245,0.00015,14.35172]
[1779791369221,31.52,77097.11,0.0,0.8245,0.00015,14.35172]
[1779791370225,31.52,77111.24,0.0,0.82656,0.00015,14.24677]
[1779791371232,31.52,77121.21,0.0,0.82805,0.00015,14.16796]
[1779791372786,31.52,77121.21,0.0,0.82805,0.00015,14.16796]
[1779791372971,31.52,77121.21,0.0,0.82805,0.00015,14.16796]
[1779791372983,31.52,77121.21,0.0,0.82805,0.00015,14.16796]
[1779791373026,31.53,77122.04,0.0,0.82815,0.00015,14.16277]
[1779791374253,31.53,77117.35,0.0,0.82746,0.00015,14.1982]
[1779791375260,31.53,77131.22,0.0,0.82947,0.00014,14.09497]
[1779791376781,31.53,77131.22,0.0,0.82947,0.00014,14.09497]
[1779791376882,31.53,77144.79,0.0,0.83142,0.00014,13.99399]
[1779791377274,31.53,77149.68,0.0,0.83211,0.00014,13.95782]
[1779791378281,31.53,77147.15,0.0,0.83174,0.00014,13.9772]
[1779791380306,31.53,77146.15,0.0,0.83159,0.00014,13.9849]
[1779791380467,31.53,77146.15,0.0,0.83159,0.00014,13.9849]
[1779791380511,31.53,77146.15,0.0,0.83159,0.00014,13.9849]
[1779791382309,31.53,77142.44,0.0,0.83105,0.00014,14.01327]
[1779791384323,31.54,77138.22,0.0,0.83043,0.00014,14.04514]
[1779791386496,31.54,77137.56,0.0,0.83033,0.00014,14.05062]
[1779791386598,31.54,77143.59,0.0,0.83119,0.00014,14.00587]
[1779791390027,31.54,77143.34,0.0,0.83114,0.00014,14.00853]
[1779791390221,31.54,77143.73,0.0,0.83118,0.00014,14.00639]
[1779791390309,31.54,77143.73,0.0,0.83118,0.00014,14.00639]
[1779791390365,31.54,77138.49,0.0,0.83043,0.00014,14.04556]
[1779791391750,31.54,77138.49,0.0,0.83043,0.00014,14.04556]
[1779791391771,31.54,77138.49,0.0,0.83043,0.00014,14.04556]
[1779791391974,31.54,77138.49,0.0,0.83043,0.00014,14.04556]
[1779791392076,31.54,77134.09,0.0,0.82977,0.00014,14.07949]
[1779791393559,31.54,77132.9,0.0,0.8296,0.00014,14.08838]
[1779791393722,31.54,77132.9,0.0,0.8296,0.00014,14.08838]
[1779791393765,31.55,77125.23,0.0,0.82848,0.00015,14.14615]
[1779791394810,31.55,77125.23,0.0,0.82848,0.00015,14.14615]
[1779791394862,31.55,77125.23,0.0,0.82848,0.00015,14.14615]
[1779791394969,31.55,77125.23,0.0,0.82848,0.00015,14.14615]
[1779791397089,31.55,77126.66,0.0,0.82867,0.00015,14.13629]
[1779791397250,31.55,77128.4,0.0,0.82891,0.00014,14.12416]
[1779791397414,31.55,77140.98,0.0,0.83072,0.00014,14.03018]
[1779791398988,31.55,77140.98,0.0,0.83072,0.00014,14.03018]
[1779791399030,31.55,77140.98,0.0,0.83072,0.00014,14.03018]
[1779791399069,31.55,77146.39,0.0,0.83148,0.00014,13.99094]
[1779791399229,31.55,77146.39,0.0,0.83148,0.00014,13.99094]
[1779791401245,31.55,77145.76,0.0,0.83138,0.00014,13.99627]
[1779791401471,31.55,77145.76,0.0,0.83138,0.00014,13.99627]
[1779791402449,31.56,77153.14,0.0,0.83241,0.00014,13.94217]
[1779791404463,31.56,77161.76,0.0,0.83363,0.00014,13.87832]
[1779791405470,31.56,77166.79,0.0,0.83434,0.00014,13.84108]
[1779791407490,31.56,77155.0,0.0,0.83264,0.00014,13.93013]
[1779791408497,31.56,77159.41,0.0,0.83327,0.00014,13.89747]
[1779791409504,31.56,77167.71,0.0,0.83444,0.00014,13.83579]
[1779791410511,31.56,77173.12,0.0,0.8352,0.00014,13.79576]
[1779791411518,31.57,77178.52,0.0,0.83595,0.00014,13.75584]
[1779791412527,31.58,77173.8,0.0,0.83518,0.00014,13.79662]
[1779791413532,31.58,77179.35,0.0,0.83596,0.00014,13.75543]
[1779791416560,31.58,77170.97,0.0,0.83475,0.00014,13.8194]
[1779791419581,31.59,77161.69,0.0,0.83341,0.00014,13.89016]
[1779791420589,31.59,77153.08,0.0,0.83218,0.00014,13.95485]
[1779791421595,31.59,77149.28,0.0,0.83163,0.00014,13.98349]
[1779791423609,31.59,77144.84,0.0,0.83097,0.00014,14.01752]
[1779791424619,31.59,77150.15,0.0,0.83173,0.00014,13.97827]
[1779791425641,31.59,77153.37,0.0,0.83218,0.00014,13.95452]
[1779791429661,31.6,77144.24,0.0,0.83084,0.00014,14.02464]
[1779791431675,31.6,77140.13,0.0,0.83027,0.00014,14.05155]
[1779791433602,31.6,77142.4,0.0,0.83059,0.00014,14.03514]
[1779791433703,31.6,77142.4,0.0,0.83059,0.00014,14.03514]
[1779791433727,31.6,77142.4,0.0,0.83059,0.00014,14.03514]
[1779791434260,31.6,77141.1,0.0,0.83039,0.00014,14.04538]
[1779791434696,31.6,77153.43,0.0,0.83215,0.00014,13.9539]
[1779791435703,31.6,77149.01,0.0,0.83151,0.00014,13.98739]
[1779791436710,31.61,77143.14,0.0,0.83066,0.00014,14.03163]
[1779791437891,31.61,77143.14,0.0,0.83066,0.00014,14.03163]
[1779791437943,31.61,77143.14,0.0,0.83066,0.00014,14.03163]
[1779791438081,31.61,77143.14,0.0,0.83066,0.00014,14.03163]
[1779791438134,31.61,77146.31,0.0,0.83109,0.00014,14.00892]
[1779791438724,31.61,77151.48,0.0,0.83183,0.00014,13.97035]
[1779791440121,31.61,77151.48,0.0,0.83183,0.00014,13.97035]
[1779791440222,31.61,77151.48,0.0,0.83183,0.00014,13.97035]
[1779791441749,31.61,77145.5,0.0,0.83096,0.00014,14.01609]
[1779791442545,31.61,77145.5,0.0,0.83096,0.00014,14.01609]
[1779791442722,31.61,77145.5,0.0,0.83096,0.00014,14.01609]
[1779791442741,31.61,77145.5,0.0,0.83096,0.00014,14.01609]
[1779791443088,31.61,77145.5,0.0,0.83096,0.00014,14.01609]
[1779791443140,31.61,77145.5,0.0,0.83096,0.00014,14.01609]
[1779791443211,31.61,77145.5,0.0,0.83096,0.00014,14.01609]
[1779791443223,31.61,77145.5,0.0,0.83096,0.00014,14.01609]
[1779791443235,31.61,77149.02,0.0,0.83145,0.00014,13.99056]
[1779791443765,31.61,77152.49,0.0,0.83194,0.00014,13.96467]
[1779791444543,31.61,77152.49,0.0,0.83194,0.00014,13.96467]
[1779791444590,31.61,77152.49,0.0,0.83194,0.00014,13.96467]
[1779791444722,31.61,77152.49,0.0,0.83194,0.00014,13.96467]
[1779791445128,31.61,77152.49,0.0,0.83194,0.00014,13.96467]
[1779791445222,31.61,77152.49,0.0,0.83194,0.00014,13.96467]
[1779791445990,31.62,77152.84,0.0,0.83198,0.00014,13.9629]
[1779791446225,31.62,77152.84,0.0,0.83198,0.00014,13.9629]
[1779791446021,31.62,77157.36,0.0,0.83262,0.00014,13.92916]
[1779791448805,31.62,77170.17,0.0,0.83442,0.00014,13.83477]
[1779791449812,31.62,77170.78,0.0,0.8345,0.00014,13.83062]
[1779791450724,31.62,77170.78,0.0,0.8345,0.00014,13.83062]
[1779791450751,31.62,77170.78,0.0,0.8345,0.00014,13.83062]
[1779791450975,31.62,77170.78,0.0,0.8345,0.00014,13.83062]
[1779791451117,31.62,77170.78,0.0,0.8345,0.00014,13.83062]
[1779791451220,31.62,77170.78,0.0,0.8345,0.00014,13.83062]
[1779791452833,31.62,77180.07,0.0,0.83579,0.00014,13.76248]
[1779791453840,31.62,77185.22,0.0,0.8365,0.00014,13.72433]
[1779791454847,31.62,77182.56,0.0,0.83612,0.00014,13.74458]
[1779791456863,31.63,77172.11,0.0,0.83464,0.00014,13.82331]
[1779791457870,31.63,77150.01,0.0,0.83149,0.00014,13.98866]
[1779791458877,31.63,77145.15,0.0,0.83078,0.00014,14.02531]
[1779791459885,31.63,77137.98,0.0,0.82974,0.00014,14.07934]
[1779791461899,31.63,77147.46,0.0,0.83108,0.00014,14.00971]
[1779791462906,31.63,77151.94,0.0,0.83171,0.00014,13.97679]
[1779791463913,31.63,77160.38,0.0,0.83291,0.00014,13.91441]
[1779791465927,31.64,77156.12,0.0,0.83229,0.00014,13.94696]
[1779791466937,31.64,77149.83,0.0,0.83138,0.00014,13.9942]
[1779791467942,31.64,77159.99,0.0,0.83282,0.00014,13.91891]
[1779791468949,31.64,77162.58,0.0,0.83319,0.00014,13.89984]
[1779791470049,31.64,77162.58,0.0,0.83319,0.00014,13.89984]
[1779791470114,31.64,77162.58,0.0,0.83319,0.00014,13.89984]
[1779791470235,31.64,77162.58,0.0,0.83319,0.00014,13.89984]
[1779791470191,31.64,77157.83,0.0,0.83249,0.00014,13.93614]
[1779791470332,31.64,77157.83,0.0,0.83249,0.00014,13.93614]
[1779791470469,31.64,77157.83,0.0,0.83249,0.00014,13.93614]
[1779791470505,31.64,77157.83,0.0,0.83249,0.00014,13.93614]
[1779791470723,31.64,77157.83,0.0,0.83249,0.00014,13.93614]
[1779791471970,31.64,77154.1,0.0,0.83196,0.00014,13.96427]
[1779791472799,31.64,77154.1,0.0,0.83196,0.00014,13.96427]
[1779791473070,31.64,77154.1,0.0,0.83196,0.00014,13.96427]
[1779791473160,31.64,77160.18,0.0,0.83281,0.00014,13.91953]
[1779791473988,31.64,77168.36,0.0,0.83397,0.00014,13.85852]
[1779791474995,31.64,77162.95,0.0,0.8332,0.00014,13.89921]
[1779791477239,31.65,77166.11,0.0,0.83362,0.00014,13.87689]
[1779791478016,31.65,77161.73,0.0,0.833,0.00014,13.90956]
[1779791478894,31.65,77161.73,0.0,0.833,0.00014,13.90956]
[1779791478947,31.65,77161.73,0.0,0.833,0.00014,13.90956]
[1779791478976,31.65,77161.73,0.0,0.833,0.00014,13.90956]
[1779791479204,31.65,77161.73,0.0,0.833,0.00014,13.90956]
[1779791479221,31.65,77161.73,0.0,0.833,0.00014,13.90956]
[1779791479225,31.65,77161.73,0.0,0.833,0.00014,13.90956]
[1779791479469,31.65,77159.68,0.0,0.8327,0.00014,13.92553]
[1779791479777,31.65,77159.68,0.0,0.8327,0.00014,13.92553]
[1779791479971,31.65,77159.68,0.0,0.8327,0.00014,13.92553]
[1779791482066,31.65,77163.82,0.0,0.83327,0.00014,13.89544]
[1779791482896,31.65,77163.82,0.0,0.83327,0.00014,13.89544]
[1779791482948,31.65,77163.82,0.0,0.83327,0.00014,13.89544]
[1779791482971,31.65,77163.82,0.0,0.83327,0.00014,13.89544]
[1779791484272,31.65,77162.89,0.0,0.83313,0.00014,13.90295]
[1779791484080,31.65,77159.82,0.0,0.83269,0.00014,13.92616]
[1779791484471,31.65,77159.82,0.0,0.83269,0.00014,13.92616]
[1779791485087,31.65,77149.46,0.0,0.83121,0.00014,14.00336]
[1779791487103,31.66,77143.12,0.0,0.83028,0.00014,14.05161]
[1779791487930,31.66,77143.12,0.0,0.83028,0.00014,14.05161]
[1779791488019,31.66,77143.12,0.0,0.83028,0.00014,14.05161]
[1779791488109,31.66,77137.12,0.0,0.82941,0.00014,14.09683]
[1779791489189,31.66,77137.12,0.0,0.82941,0.00014,14.09683]
[1779791489225,31.66,77139.26,0.0,0.8297,0.00014,14.08184]
[1779791489331,31.66,77139.26,0.0,0.8297,0.00014,14.08184]
[1779791491084,31.66,77140.89,0.0,0.82992,0.00014,14.07017]
[1779791491529,31.66,77139.66,0.0,0.82978,0.00014,14.07493]
[1779791493144,31.66,77145.3,0.0,0.83057,0.00014,14.03388]
[1779791493704,31.66,77145.3,0.0,0.83057,0.00014,14.03388]
[1779791493717,31.66,77145.3,0.0,0.83057,0.00014,14.03388]
[1779791496623,31.67,77149.5,0.0,0.83114,0.00014,14.00421]
[1779791496728,31.67,77149.5,0.0,0.83114,0.00014,14.00421]
[1779791498180,31.67,77143.93,0.0,0.83033,0.00014,14.04622]
[1779791499556,31.67,77142.54,0.0,0.83013,0.00014,14.05711]
[1779791499735,31.67,77142.54,0.0,0.83013,0.00014,14.05711]
[1779791501258,31.67,77130.73,0.0,0.8284,0.00014,14.14591]
[1779791502483,31.67,77127.14,0.0,0.82788,0.00014,14.17305]
[1779791502720,31.67,77127.14,0.0,0.82788,0.00014,14.17305]
[1779791503216,31.68,77126.78,0.0,0.82782,0.00014,14.17607]
[1779791504223,31.68,77122.16,0.0,0.82714,0.00015,14.21071]
[1779791505230,31.68,77117.94,0.0,0.82651,0.00015,14.24282]
[1779791508251,31.68,77111.94,0.0,0.82561,0.00015,14.28861]
[1779791511276,31.68,77121.46,0.0,0.82698,0.00015,14.21908]
[1779791512283,31.69,77137.05,0.0,0.82923,0.00014,14.10349]
[1779791513291,31.69,77139.93,0.0,0.82964,0.00014,14.08248]
[1779791514680,31.69,77139.4,0.0,0.82955,0.00014,14.08687]
[1779791514720,31.69,77139.4,0.0,0.82955,0.00014,14.08687]
[1779791515412,31.69,77139.33,0.0,0.82953,0.00014,14.08783]
[1779791516312,31.69,77150.34,0.0,0.83111,0.00014,14.00638]
[1779791517320,31.69,77177.27,0.0,0.83493,0.00014,13.80585]
[1779791517855,31.69,77177.27,0.0,0.83493,0.00014,13.80585]
[1779791518328,31.69,77171.77,0.0,0.83413,0.00014,13.84798]
[1779791520753,31.69,77172.88,0.0,0.83427,0.00014,13.84065]
[1779791521348,31.7,77160.25,0.0,0.83247,0.00014,13.93505]
[1779791522356,31.7,77166.03,0.0,0.83329,0.00014,13.89224]
[1779791523363,31.7,77156.15,0.0,0.83188,0.00014,13.96627]
[1779791524680,31.7,77156.15,0.0,0.83188,0.00014,13.96627]
[1779791524772,31.7,77147.33,0.0,0.8306,0.00014,14.0325]
[1779791525377,31.7,77134.59,0.0,0.82876,0.00014,14.12771]
[1779791526390,31.7,77129.23,0.0,0.82798,0.00014,14.16792]
[1779791527395,31.7,77123.65,0.0,0.82717,0.00015,14.20968]
[1779791528714,31.7,77123.65,0.0,0.82717,0.00015,14.20968]
[1779791528784,31.7,77128.36,0.0,0.82784,0.00014,14.175]
[1779791530416,31.71,77124.23,0.0,0.82723,0.00015,14.20648]
[1779791533440,31.71,77113.35,0.0,0.82562,0.00015,14.28864]
[1779791535665,31.71,77113.84,0.0,0.82568,0.00015,14.28538]
[1779791535718,31.71,77113.84,0.0,0.82568,0.00015,14.28538]
[1779791538720,31.71,77106.01,0.0,0.82451,0.00015,14.34469]
[1779791540490,31.72,77099.72,0.0,0.82357,0.00015,14.39245]
[1779791541960,31.72,77099.72,0.0,0.82357,0.00015,14.39245]
[1779791541971,31.72,77099.72,0.0,0.82357,0.00015,14.39245]
[1779791542292,31.72,77099.72,0.0,0.82357,0.00015,14.39245]
[1779791542755,31.72,77099.04,0.0,0.82345,0.00015,14.39838]
[1779791542847,31.72,77096.32,0.0,0.82305,0.00015,14.41851]
[1779791543512,31.72,77091.06,0.0,0.82226,0.00015,14.45784]
[1779791544731,31.72,77091.06,0.0,0.82226,0.00015,14.45784]
[1779791549041,31.72,77089.16,0.0,0.82196,0.00015,14.4733]
[1779791549090,31.72,77089.16,0.0,0.82196,0.00015,14.4733]
[1779791549224,31.72,77089.16,0.0,0.82196,0.00015,14.4733]
[1779791554523,31.73,77089.47,0.0,0.822,0.00015,14.46827]
[1779791554574,31.73,77089.47,0.0,0.822,0.00015,14.46827]
[1779791554720,31.73,77089.47,0.0,0.822,0.00015,14.46827]
[1779791557636,31.73,77089.12,0.0,0.82193,0.00015,14.47193]
[1779791557668,31.73,77089.12,0.0,0.82193,0.00015,14.47193]
[1779791557723,31.73,77089.12,0.0,0.82193,0.00015,14.47193]
[1779791558334,31.73,77089.12,0.0,0.82193,0.00015,14.47193]
[1779791558354,31.73,77089.12,0.0,0.82193,0.00015,14.47193]
[1779791557808,31.73,77089.99,0.0,0.82205,0.00015,14.46586]
[1779791558470,31.73,77089.99,0.0,0.82205,0.00015,14.46586]
[1779791560637,31.74,77095.06,0.0,0.82278,0.00015,14.42943]
[1779791561893,31.74,77095.06,0.0,0.82278,0.00015,14.42943]
[1779791561918,31.74,77095.06,0.0,0.82278,0.00015,14.42943]
[1779791561972,31.74,77095.06,0.0,0.82278,0.00015,14.42943]
[1779791561995,31.74,77095.77,0.0,0.82288,0.00015,14.4246]
[1779791568013,31.74,77094.24,0.0,0.82261,0.00015,14.43799]
[1779791568065,31.74,77094.24,0.0,0.82261,0.00015,14.43799]
[1779791568218,31.74,77094.24,0.0,0.82261,0.00015,14.43799]
[1779791568249,31.74,77093.43,0.0,0.82247,0.00015,14.44478]
[1779791574298,31.75,77092.41,0.0,0.82229,0.00015,14.45393]
[1779791574318,31.75,77092.41,0.0,0.82229,0.00015,14.45393]
[1779791574357,31.75,77093.14,0.0,0.82239,0.00015,14.44933]
[1779791574473,31.75,77093.14,0.0,0.82239,0.00015,14.44933]
[1779791579770,31.76,77095.53,0.0,0.8227,0.00015,14.43376]
[1779791581793,31.76,77104.26,0.0,0.82396,0.00015,14.37006]
[1779791585198,31.76,77105.92,0.0,0.82419,0.00015,14.35867]
[1779791585221,31.76,77105.92,0.0,0.82419,0.00015,14.35867]
[1779791585250,31.76,77105.92,0.0,0.82419,0.00015,14.35867]
[1779791585259,31.76,77104.65,0.0,0.82398,0.00015,14.36907]
[1779791590861,31.77,77104.76,0.0,0.82395,0.00015,14.37073]
[1779791592259,31.77,77104.76,0.0,0.82395,0.00015,14.37073]
[1779791592291,31.77,77106.5,0.0,0.82419,0.00015,14.35877]
[1779791592470,31.77,77106.5,0.0,0.82419,0.00015,14.35877]
[1779791594889,31.77,77097.13,0.0,0.82279,0.00015,14.42905]
[1779791596572,31.78,77095.2,0.0,0.8225,0.00015,14.44372]
[1779791596623,31.78,77095.2,0.0,0.8225,0.00015,14.44372]
[1779791596723,31.78,77095.2,0.0,0.8225,0.00015,14.44372]
[1779791596903,31.78,77094.79,0.0,0.82243,0.00015,14.44715]
[1779791601938,31.78,77092.65,0.0,0.82208,0.00015,14.46479]
[1779791602979,31.78,77092.65,0.0,0.82208,0.00015,14.46479]
[1779791603061,31.78,77092.65,0.0,0.82208,0.00015,14.46479]
[1779791603222,31.78,77092.65,0.0,0.82208,0.00015,14.46479]
[1779791603323,31.78,77092.23,0.0,0.82201,0.00015,14.46859]
[1779791604961,31.78,77087.08,0.0,0.82124,0.00015,14.50692]
[1779791608989,31.79,77103.59,0.0,0.82365,0.00015,14.38628]
[1779791609996,31.79,77107.23,0.0,0.82418,0.00015,14.35963]
[1779791612011,31.79,77118.39,0.0,0.82584,0.00015,14.27282]
[1779791613018,31.79,77116.98,0.0,0.82563,0.00015,14.28344]
[1779791613971,31.79,77116.98,0.0,0.82563,0.00015,14.28344]
[1779791613977,31.79,77116.98,0.0,0.82563,0.00015,14.28344]
[1779791614217,31.79,77116.98,0.0,0.82563,0.00015,14.28344]
[1779791614312,31.79,77115.59,0.0,0.82542,0.00015,14.29405]
[1779791618054,31.79,77110.33,0.0,0.82464,0.00015,14.33343]
[1779791621186,31.79,77109.47,0.0,0.82451,0.00015,14.34026]
[1779791621216,31.79,77109.47,0.0,0.82451,0.00015,14.34026]
[1779791621238,31.79,77109.47,0.0,0.82451,0.00015,14.34026]
[1779791621288,31.79,77109.66,0.0,0.82453,0.00015,14.33901]
[1779791624129,31.79,77109.36,0.0,0.82449,0.00015,14.34137]
[1779791624217,31.79,77109.36,0.0,0.82449,0.00015,14.34137]
[1779791624318,31.8,77108.55,0.0,0.82436,0.00015,14.34761]
[1779791628755,31.8,77108.13,0.0,0.82429,0.00015,14.35106]
[1779791628772,31.8,77108.13,0.0,0.82429,0.00015,14.35106]
[1779791628972,31.8,77108.13,0.0,0.82429,0.00015,14.35106]
[1779791629132,31.8,77106.99,0.0,0.82413,0.00015,14.35959]
[1779791634167,31.8,77107.29,0.0,0.82416,0.00015,14.35784]
[1779791636181,31.8,77101.99,0.0,0.82338,0.00015,14.39715]
[1779791637487,31.8,77102.54,0.0,0.82346,0.00015,14.3932]
[1779791637539,31.8,77102.54,0.0,0.82346,0.00015,14.3932]
[1779791637718,31.8,77102.54,0.0,0.82346,0.00015,14.3932]
[1779791637736,31.8,77102.54,0.0,0.82346,0.00015,14.39325]
[1779791643230,31.8,77102.52,0.0,0.82345,0.00015,14.39368]
[1779791646253,31.8,77110.55,0.0,0.82462,0.00015,14.33453]
[1779791647177,31.8,77110.55,0.0,0.82462,0.00015,14.33453]
[1779791647216,31.8,77110.55,0.0,0.82462,0.00015,14.33453]
[1779791647469,31.8,77110.55,0.0,0.82462,0.00015,14.33453]
[1779791647258,31.8,77110.88,0.0,0.82467,0.00015,14.33215]
[1779791649272,31.8,77119.44,0.0,0.82591,0.00015,14.26916]
[1779791654308,31.8,77122.97,0.0,0.8264,0.00015,14.24424]
[1779791655314,31.8,77119.06,0.0,0.82583,0.00015,14.2734]
[1779791656252,31.8,77119.06,0.0,0.82583,0.00015,14.2734]
[1779791656299,31.8,77119.06,0.0,0.82583,0.00015,14.2734]
[1779791656471,31.8,77119.06,0.0,0.82583,0.00015,14.2734]
[1779791656322,31.8,77118.17,0.0,0.8257,0.00015,14.28018]
[1779791657330,31.81,77112.16,0.0,0.82482,0.00015,14.32479]
[1779791658337,31.81,77118.86,0.0,0.82579,0.00015,14.27541]
[1779791658695,31.81,77118.86,0.0,0.82579,0.00015,14.27541]
[1779791658721,31.81,77118.86,0.0,0.82579,0.00015,14.27541]
[1779791658773,31.81,77118.86,0.0,0.82579,0.00015,14.27541]
[1779791659344,31.81,77119.8,0.0,0.82592,0.00015,14.26866]
[1779791660183,31.81,77119.8,0.0,0.82592,0.00015,14.26866]
[1779791660351,31.81,77145.19,0.0,0.82959,0.00014,14.08076]
[1779791662365,31.81,77146.7,0.0,0.82981,0.00014,14.06956]
[1779791663372,31.81,77143.11,0.0,0.82929,0.00014,14.09617]
[1779791663708,31.81,77143.11,0.0,0.82929,0.00014,14.09617]
[1779791664379,31.81,77139.15,0.0,0.82872,0.00014,14.12569]
[1779791665240,31.81,77139.15,0.0,0.82872,0.00014,14.12569]
[1779791665283,31.81,77139.15,0.0,0.82872,0.00014,14.12569]
[1779791665469,31.81,77139.15,0.0,0.82872,0.00014,14.12569]
[1779791665387,31.81,77139.11,0.0,0.82871,0.00014,14.12614]
[1779791670423,31.81,77138.03,0.0,0.82854,0.00014,14.13485]
[1779791673023,31.81,77136.41,0.0,0.82835,0.00014,14.14225]
[1779791676519,31.81,77140.51,0.0,0.82893,0.00014,14.11241]
[1779791678012,31.81,77141.82,0.0,0.82911,0.00014,14.10287]
[1779791678064,31.81,77141.82,0.0,0.82911,0.00014,14.10287]
[1779791678219,31.81,77141.82,0.0,0.82911,0.00014,14.10287]
[1779791678525,31.81,77143.08,0.0,0.82929,0.00014,14.09371]
[1779791680539,31.81,77149.13,0.0,0.83015,0.00014,14.04929]
[1779791681999,31.81,77149.13,0.0,0.83015,0.00014,14.04929]
[1779791682051,31.81,77149.13,0.0,0.83015,0.00014,14.04929]
[1779791682220,31.81,77149.13,0.0,0.83015,0.00014,14.04929]
[1779791682267,31.81,77150.61,0.0,0.83036,0.00014,14.03857]
[1779791685573,31.82,77158.15,0.0,0.83142,0.00014,13.98357]
[1779791686581,31.82,77166.56,0.0,0.83261,0.00014,13.92122]
[1779791688176,31.82,77166.56,0.0,0.83261,0.00014,13.92122]
[1779791688219,31.82,77166.56,0.0,0.83261,0.00014,13.92122]
[1779791688228,31.82,77166.56,0.0,0.83261,0.00014,13.92122]
[1779791688381,31.82,77166.56,0.0,0.83261,0.00014,13.92122]
[1779791688471,31.82,77166.56,0.0,0.83261,0.00014,13.92122]
[1779791688468,31.82,77169.87,0.0,0.83308,0.00014,13.89686]
[1779791693630,31.82,77167.9,0.0,0.83279,0.00014,13.91179]
[1779791695645,31.82,77172.31,0.0,0.83341,0.00014,13.87913]
[1779791696866,31.82,77172.31,0.0,0.83341,0.00014,13.87913]
[1779791696891,31.82,77172.31,0.0,0.83341,0.00014,13.87913]
[1779791696970,31.82,77172.31,0.0,0.83341,0.00014,13.87913]
[1779791697070,31.82,77178.38,0.0,0.83427,0.00014,13.83417]
[1779791698666,31.82,77183.2,0.0,0.83494,0.00014,13.79867]
[1779791700773,31.82,77185.3,0.0,0.83523,0.00014,13.78325]
[1779791700791,31.82,77185.3,0.0,0.83523,0.00014,13.78325]
[1779791702695,31.82,77193.24,0.0,0.83633,0.00014,13.72492]
[1779791703702,31.82,77203.14,0.0,0.83771,0.00014,13.65166]
[1779791704713,31.82,77209.33,0.0,0.83856,0.00014,13.60583]
[1779791705726,31.82,77189.47,0.0,0.8358,0.00014,13.75348]
[1779791706731,31.82,77173.34,0.0,0.83352,0.00014,13.87357]
[1779791707740,31.82,77170.84,0.0,0.83317,0.00014,13.89214]
[1779791708745,31.82,77162.28,0.0,0.83195,0.00014,13.95561]
[1779791709752,31.82,77156.14,0.0,0.83108,0.00014,14.00103]
[1779791710759,31.82,77154.59,0.0,0.83086,0.00014,14.01259]
[1779791711766,31.82,77155.7,0.0,0.83102,0.00014,14.00443]
[1779791712874,31.82,77155.7,0.0,0.83102,0.00014,14.00443]
[1779791712889,31.82,77155.7,0.0,0.83102,0.00014,14.00443]
[1779791712969,31.82,77155.7,0.0,0.83102,0.00014,14.00443]
[1779791712990,31.82,77154.54,0.0,0.83085,0.00014,14.0131]
[1779791713780,31.82,77154.14,0.0,0.83079,0.00014,14.01613]
[1779791714956,31.82,77153.08,0.0,0.83064,0.00014,14.02404]
[1779791716801,31.82,77153.58,0.0,0.8307,0.00014,14.02089]
[1779791718815,31.83,77153.32,0.0,0.83065,0.00014,14.02338]
[1779791719822,31.83,77151.57,0.0,0.8304,0.00014,14.03663]
[1779791721508,31.83,77151.57,0.0,0.8304,0.00014,14.03663]
[1779791721560,31.83,77151.57,0.0,0.8304,0.00014,14.03663]
[1779791721563,31.83,77150.22,0.0,0.83019,0.00014,14.04714]
[1779791721731,31.83,77150.22,0.0,0.83019,0.00014,14.04714]
[1779791722843,31.83,77149.11,0.0,0.83003,0.00014,14.05561]
[1779791724856,31.83,77149.66,0.0,0.8301,0.00014,14.05203]
[1779791726871,31.83,77147.21,0.0,0.82974,0.00014,14.07068]
[1779791727686,31.83,77147.21,0.0,0.82974,0.00014,14.07068]
[1779791727733,31.83,77147.21,0.0,0.82974,0.00014,14.07068]
[1779791727766,31.83,77147.21,0.0,0.82974,0.00014,14.07068]
[1779791727878,31.83,77145.74,0.0,0.82952,0.00014,14.08179]
[1779791728885,31.83,77147.68,0.0,0.8298,0.00014,14.06765]
[1779791729724,31.83,77147.68,0.0,0.8298,0.00014,14.06765]
[1779791729892,31.83,77147.84,0.0,0.82982,0.00014,14.06671]
[1779791730899,31.83,77153.77,0.0,0.83066,0.00014,14.02305]
[1779791731906,31.83,77155.06,0.0,0.83089,0.00014,14.0087]
[1779791733629,31.83,77155.2,0.0,0.8309,0.00014,14.00775]
[1779791733726,31.83,77155.2,0.0,0.8309,0.00014,14.00775]
[1779791734159,31.83,77155.2,0.0,0.8309,0.00014,14.00775]
[1779791734202,31.83,77158.6,0.0,0.83139,0.00014,13.98267]
[1779791734927,31.83,77162.07,0.0,0.83188,0.00014,13.9571]
[1779791736693,31.83,77163.91,0.0,0.83214,0.00014,13.94363]
[1779791736726,31.83,77163.91,0.0,0.83214,0.00014,13.94363]
[1779791737393,31.83,77163.91,0.0,0.83214,0.00014,13.94363]
[1779791737452,31.84,77154.78,0.0,0.83083,0.00014,14.01167]
[1779791737952,31.84,77156.63,0.0,0.83109,0.00014,13.99797]
[1779791738959,31.84,77158.47,0.0,0.83135,0.00014,13.98451]
[1779791739722,31.84,77158.47,0.0,0.83135,0.00014,13.98451]
[1779791739965,31.84,77159.82,0.0,0.83154,0.00014,13.97471]
[1779791742105,31.84,77161.52,0.0,0.83178,0.00014,13.96232]
[1779791742171,31.84,77161.52,0.0,0.83178,0.00014,13.96232]
[1779791742219,31.84,77161.52,0.0,0.83178,0.00014,13.96232]
[1779791742320,31.84,77160.59,0.0,0.83164,0.00014,13.96943]
[1779791748023,31.84,77161.26,0.0,0.83171,0.00014,13.96573]
[1779791749571,31.84,77161.26,0.0,0.83171,0.00014,13.96573]
[1779791749211,31.84,77158.45,0.0,0.83131,0.00014,13.98675]
[1779791749708,31.84,77158.45,0.0,0.83131,0.00014,13.98675]
[1779791749722,31.84,77158.45,0.0,0.83131,0.00014,13.98675]
[1779791750037,31.84,77158.74,0.0,0.83135,0.00014,13.98479]
[1779791751044,31.84,77160.93,0.0,0.83165,0.00014,13.96876]
[1779791755072,31.84,77181.78,0.0,0.83459,0.00014,13.81478]
[1779791756463,31.84,77181.78,0.0,0.83459,0.00014,13.81478]
[1779791756499,31.84,77181.78,0.0,0.83459,0.00014,13.81478]
[1779791756560,31.84,77185.09,0.0,0.83505,0.00014,13.79066]
[1779791757723,31.84,77186.43,0.0,0.83524,0.00014,13.78073]
[1779791762121,31.85,77183.8,0.0,0.83485,0.00014,13.80145]
[1779791763128,31.85,77188.22,0.0,0.83546,0.00014,13.7689]
[1779791766626,31.85,77189.21,0.0,0.83559,0.00014,13.7621]
[1779791767545,31.85,77204.42,0.0,0.8377,0.00014,13.65]
[1779791768163,31.85,77209.24,0.0,0.83836,0.00014,13.61425]
[1779791768685,31.85,77209.24,0.0,0.83836,0.00014,13.61425]
[1779791769170,31.85,77209.35,0.0,0.83838,0.00014,13.61362]
[1779791769906,31.85,77209.35,0.0,0.83838,0.00014,13.61362]
[1779791770609,31.85,77209.35,0.0,0.83838,0.00014,13.61362]
[1779791770631,31.85,77208.73,0.0,0.83828,0.00014,13.6186]
[1779791772197,31.85,77222.56,0.0,0.84019,0.00014,13.51617]
[1779791773200,31.85,77227.21,0.0,0.84082,0.00014,13.48198]
[1779791775324,31.85,77225.35,0.0,0.84056,0.00014,13.49593]
[1779791775426,31.86,77220.74,0.0,0.83992,0.00014,13.53033]
[1779791776722,31.86,77220.84,0.0,0.83994,0.00014,13.52959]
[1779791779852,31.86,77222.05,0.0,0.8401,0.00014,13.52083]
[1779791779904,31.86,77222.05,0.0,0.8401,0.00014,13.52083]
[1779791779967,31.86,77222.05,0.0,0.8401,0.00014,13.52083]
[1779791780249,31.86,77222.04,0.0,0.8401,0.00014,13.52099]
[1779791783285,31.86,77216.48,0.0,0.83933,0.00014,13.56248]
[1779791784288,31.86,77205.98,0.0,0.83787,0.00014,13.64061]
[1779791785295,31.86,77212.93,0.0,0.83883,0.00014,13.5892]
[1779791787309,31.86,77219.21,0.0,0.83969,0.00014,13.54275]
[1779791788322,31.86,77223.73,0.0,0.84031,0.00014,13.50947]
[1779791789329,31.86,77235.11,0.0,0.84187,0.00014,13.42507]
[1779791790346,31.86,77240.7,0.0,0.84262,0.00014,13.38368]
[1779791791353,31.86,77244.25,0.0,0.84315,0.00014,13.35266]
[1779791792362,31.86,77248.44,0.0,0.84371,0.00014,13.32183]
[1779791795383,31.86,77262.9,0.0,0.84564,0.00013,13.2153]
[1779791796390,31.86,77272.12,0.0,0.84687,0.00013,13.14701]
[1779791797231,31.86,77272.12,0.0,0.84687,0.00013,13.14701]
[1779791797397,31.86,77276.44,0.0,0.84745,0.00013,13.11494]
[1779791799567,31.86,77278.2,0.0,0.84768,0.00013,13.10196]
[1779791800419,31.86,77286.46,0.0,0.84877,0.00013,13.04095]
[1779791801426,31.86,77299.56,0.0,0.8505,0.00013,12.94395]
[1779791802433,31.87,77304.93,0.0,0.85116,0.00013,12.90637]
[1779791803381,31.87,77304.93,0.0,0.85116,0.00013,12.90637]
[1779791803442,31.87,77346.12,0.0,0.85648,0.00013,12.60166]
[1779791803788,31.87,77346.12,0.0,0.85648,0.00013,12.60166]
[1779791804447,31.87,77362.51,0.0,0.85855,0.00013,12.48088]
[1779791805418,31.87,77362.51,0.0,0.85855,0.00013,12.48088]
[1779791805455,31.87,77370.91,0.0,0.8596,0.00013,12.4194]
[1779791806463,31.87,77372.61,0.0,0.8598,0.00013,12.4076]
[1779791806861,31.87,77372.61,0.0,0.8598,0.00013,12.4076]
[1779791811497,31.88,77366.35,0.0,0.85892,0.00013,12.45903]
[1779791812504,31.89,77356.03,0.0,0.85757,0.00013,12.53849]
[1779791813163,31.89,77356.03,0.0,0.85757,0.00013,12.53849]
[1779791813514,31.9,77326.91,0.0,0.85375,0.00013,12.75885]
[1779791814520,31.91,77307.76,0.0,0.8512,0.00013,12.90442]
[1779791815527,31.93,77285.66,0.0,0.84819,0.00013,13.074]
[1779791816535,31.93,77281.09,0.0,0.84758,0.00013,13.10822]
[1779791817022,31.93,77281.09,0.0,0.84758,0.00013,13.10822]
[1779791817550,31.93,77289.47,0.0,0.84868,0.00013,13.04659]
[1779791818015,31.93,77289.47,0.0,0.84868,0.00013,13.04659]
[1779791818558,31.93,77318.01,0.0,0.85241,0.00013,12.83577]
[1779791820578,31.93,77310.36,0.0,0.8514,0.00013,12.89353]
[1779791821597,31.93,77292.47,0.0,0.84903,0.00013,13.02699]
[1779791821913,31.93,77292.47,0.0,0.84903,0.00013,13.02699]
[1779791822603,31.94,77283.01,0.0,0.84778,0.00013,13.09726]
[1779791823050,31.94,77283.01,0.0,0.84778,0.00013,13.09726]
[1779791823610,31.94,77320.06,0.0,0.85264,0.00013,12.82314]
[1779791824619,31.94,77329.05,0.0,0.85379,0.00013,12.75704]
[1779791825630,31.94,77347.79,0.0,0.85619,0.00013,12.61859]
[1779791825792,31.94,77347.79,0.0,0.85619,0.00013,12.61859]
[1779791826365,31.94,77347.79,0.0,0.85619,0.00013,12.61859]
[1779791826637,31.94,77362.36,0.0,0.85803,0.00013,12.51193]
[1779791826992,31.94,77362.36,0.0,0.85803,0.00013,12.51193]
[1779791827645,31.94,77358.24,0.0,0.8575,0.00013,12.54301]
[1779791828651,31.94,77343.91,0.0,0.85566,0.00013,12.64941]
[1779791829658,31.94,77338.71,0.0,0.85499,0.00013,12.68829]
[1779791830665,31.94,77367.57,0.0,0.85866,0.00013,12.4753]
[1779791831672,31.94,77376.02,0.0,0.8597,0.00013,12.41393]
[1779791832679,31.95,77360.07,0.0,0.85768,0.00013,12.53233]
[1779791833686,31.95,77353.19,0.0,0.8568,0.00013,12.58374]
[1779791835700,31.95,77336.79,0.0,0.85469,0.00013,12.70569]
[1779791836706,31.95,77331.05,0.0,0.85395,0.00013,12.74823]
[1779791837713,31.95,77325.61,0.0,0.85324,0.00013,12.78851]
[1779791838721,31.95,77331.89,0.0,0.85405,0.00013,12.74215]
[1779791839728,31.95,77327.67,0.0,0.8535,0.00013,12.77368]
[1779791840735,31.95,77316.16,0.0,0.852,0.00013,12.8593]
[1779791841743,31.95,77314.63,0.0,0.8518,0.00013,12.87106]
[1779791843430,31.95,77305.59,0.0,0.85061,0.00013,12.93831]
[1779791844765,31.96,77285.45,0.0,0.84794,0.00013,13.08815]
[1779791845772,31.96,77284.53,0.0,0.84782,0.00013,13.09533]
[1779791847738,31.96,77284.53,0.0,0.84782,0.00013,13.09533]
[1779791850807,31.96,77274.13,0.0,0.84641,0.00013,13.17396]
[1779791851814,31.96,77283.64,0.0,0.84771,0.00013,13.09899]
[1779791852821,31.96,77282.99,0.0,0.84762,0.00013,13.10415]
[1779791857856,31.97,77279.39,0.0,0.84711,0.00013,13.13252]
[1779791862891,31.97,77279.87,0.0,0.84714,0.00013,13.13049]
[1779791863904,31.97,77286.95,0.0,0.84808,0.00013,13.07845]
[1779791864912,31.97,77290.99,0.0,0.84861,0.00013,13.04873]
[1779791866920,31.97,77283.29,0.0,0.84758,0.00013,13.10602]
[1779791868934,31.97,77278.25,0.0,0.84691,0.00013,13.14351]
[1779791872962,31.97,77272.91,0.0,0.84619,0.00013,13.18352]
[1779791873969,31.97,77266.1,0.0,0.84528,0.00013,13.23409]
[1779791875984,31.98,77271.11,0.0,0.84594,0.00013,13.19737]
[1779791881031,31.98,77267.51,0.0,0.84544,0.00013,13.22489]
[1779791884052,31.98,77273.5,0.0,0.84623,0.00013,13.1811]
[1779791887073,31.98,77269.09,0.0,0.84564,0.00013,13.21434]
[1779791887987,31.98,77269.09,0.0,0.84564,0.00013,13.21434]
[1779791888039,31.98,77269.09,0.0,0.84564,0.00013,13.21434]
[1779791888218,31.98,77269.09,0.0,0.84564,0.00013,13.21434]
[1779791888319,31.98,77269.13,0.0,0.84564,0.00013,13.21422]
[1779791891101,31.98,77273.43,0.0,0.8462,0.00013,13.18297]
[1779791892108,31.98,77287.64,0.0,0.84809,0.00013,13.0779]
[1779791893114,31.98,77285.51,0.0,0.8478,0.00013,13.09376]
[1779791895129,31.98,77280.4,0.0,0.84713,0.00013,13.13167]
[1779791897143,31.98,77274.39,0.0,0.84632,0.00013,13.17615]
[1779791899002,31.98,77275.04,0.0,0.84641,0.00013,13.17133]
[1779791899014,31.98,77275.04,0.0,0.84641,0.00013,13.17133]
[1779791899222,31.98,77275.04,0.0,0.84641,0.00013,13.17133]
[1779791899323,31.98,77278.09,0.0,0.84682,0.00013,13.14877]
[1779791905199,31.98,77286.05,0.0,0.84787,0.00013,13.09011]
[1779791907213,31.98,77293.43,0.0,0.84884,0.00013,13.03578]
[1779791908220,31.98,77299.74,0.0,0.84967,0.00013,12.98934]
[1779791909226,31.98,77311.62,0.0,0.85122,0.00013,12.90157]
[1779791910234,31.98,77314.48,0.0,0.8516,0.00013,12.88036]
[1779791914138,31.98,77314.83,0.0,0.85169,0.00013,12.87273]
[1779791914190,31.98,77314.83,0.0,0.85169,0.00013,12.87273]
[1779791914221,31.98,77314.83,0.0,0.85169,0.00013,12.87273]
[1779791914262,31.98,77315.3,0.0,0.85175,0.00013,12.86921]
[1779791918290,31.98,77302.39,0.0,0.85007,0.00013,12.96435]
[1779791919297,31.98,77298.68,0.0,0.84958,0.00013,12.99182]
[1779791923325,31.98,77305.64,0.0,0.85049,0.00013,12.94076]
[1779791924332,31.98,77299.46,0.0,0.84967,0.00013,12.98651]
[1779791926633,31.98,77298.03,0.0,0.84948,0.00013,12.99733]
[1779791926681,31.98,77298.03,0.0,0.84948,0.00013,12.99733]
[1779791926720,31.98,77298.03,0.0,0.84948,0.00013,12.99733]
[1779791926734,31.99,77297.38,0.0,0.84939,0.00013,13.00259]
[1779791932388,31.99,77296.89,0.0,0.84931,0.00013,13.00727]
[1779791935409,31.99,77289.75,0.0,0.84835,0.00013,13.06064]
[1779791937423,31.99,77295.94,0.0,0.84917,0.00013,13.01496]
[1779791937907,31.99,77295.94,0.0,0.84917,0.00013,13.01496]
[1779791937970,31.99,77295.94,0.0,0.84917,0.00013,13.01496]
[1779791938046,31.99,77295.94,0.0,0.84917,0.00013,13.01496]
[1779791938430,31.99,77295.85,0.0,0.84916,0.00013,13.01559]
[1779791939090,31.99,77295.85,0.0,0.84916,0.00013,13.01559]
[1779791939247,31.99,77295.85,0.0,0.84916,0.00013,13.01559]
[1779791939437,31.99,77300.76,0.0,0.8498,0.00013,12.97927]
[1779791940444,31.99,77305.54,0.0,0.85043,0.00013,12.94397]
[1779791941451,31.99,77310.2,0.0,0.85104,0.00013,12.90962]
[1779791942458,31.99,77304.61,0.0,0.85031,0.00013,12.95097]
[1779791945118,31.99,77306.15,0.0,0.85051,0.00013,12.93965]
[1779791945170,31.99,77306.15,0.0,0.85051,0.00013,12.93965]
[1779791945219,31.99,77306.15,0.0,0.85051,0.00013,12.93965]
[1779791945479,31.99,77304.97,0.0,0.85035,0.00013,12.9484]
[1779791947493,31.99,77310.03,0.0,0.85101,0.00013,12.91109]
[1779791950475,31.99,77307.2,0.0,0.85064,0.00013,12.93215]
[1779791950524,31.99,77307.2,0.0,0.85064,0.00013,12.93215]
[1779791950719,31.99,77307.2,0.0,0.85064,0.00013,12.93215]
[1779791950742,31.99,77306.72,0.0,0.85058,0.00013,12.93558]
[1779791953534,31.99,77302.43,0.0,0.85002,0.00013,12.96694]
[1779791955341,31.99,77303.83,0.0,0.85021,0.00013,12.95664]
[1779791955393,31.99,77303.83,0.0,0.85021,0.00013,12.95664]
[1779791955473,31.99,77303.83,0.0,0.85021,0.00013,12.95664]
[1779791955549,31.99,77303.79,0.0,0.8502,0.00013,12.95699]
[1779791957563,31.99,77313.4,0.0,0.85145,0.00013,12.88615]
[1779791959577,31.99,77320.8,0.0,0.85242,0.00013,12.83127]
[1779791961593,31.99,77335.65,0.0,0.85434,0.00013,12.72156]
[1779791963766,31.99,77334.4,0.0,0.85417,0.00013,12.73076]
[1779791963793,31.99,77334.4,0.0,0.85417,0.00013,12.73076]
[1779791963844,31.99,77327.03,0.0,0.85322,0.00013,12.78535]
[1779791963931,31.99,77327.03,0.0,0.85322,0.00013,12.78535]
[1779791964614,31.99,77332.92,0.0,0.85398,0.00013,12.74189]
[1779791965621,31.99,77339.25,0.0,0.85479,0.00013,12.69522]
[1779791967635,31.99,77339.65,0.0,0.85484,0.00013,12.6925]
[1779791968642,31.99,77359.92,0.0,0.85742,0.00013,12.5432]
[1779791969649,31.99,77353.4,0.0,0.85659,0.00013,12.59165]
[1779791970656,31.99,77352.04,0.0,0.85641,0.00013,12.60175]
[1779791971663,31.99,77349.14,0.0,0.85609,0.00013,12.61825]
[1779791973678,31.99,77336.53,0.0,0.85447,0.00013,12.71172]
[1779791974761,31.99,77331.75,0.0,0.85385,0.00013,12.74728]
[1779791975691,31.99,77337.34,0.0,0.85456,0.00013,12.70604]
[1779791976698,31.99,77342.64,0.0,0.85524,0.00013,12.667]
[1779791978712,31.99,77340.27,0.0,0.85493,0.00013,12.68474]
[1779791981092,31.99,77337.57,0.0,0.85458,0.00013,12.70495]
[1779791981096,31.99,77337.57,0.0,0.85458,0.00013,12.70495]
[1779791981220,31.99,77337.57,0.0,0.85458,0.00013,12.70495]
[1779791981733,32.0,77343.21,0.0,0.8553,0.00013,12.66355]
[1779791984754,32.0,77335.02,0.0,0.85425,0.00013,12.7244]
[1779791985047,32.0,77335.02,0.0,0.85425,0.00013,12.7244]
[1779791985099,32.0,77335.02,0.0,0.85425,0.00013,12.7244]
[1779791985220,32.0,77335.02,0.0,0.85425,0.00013,12.7244]
[1779791985761,32.0,77334.21,0.0,0.85414,0.00013,12.73037]
[1779791988782,32.0,77329.48,0.0,0.85353,0.00013,12.76546]
[1779791989729,32.0,77329.48,0.0,0.85353,0.00013,12.76546]
[1779791989782,32.0,77329.48,0.0,0.85353,0.00013,12.76546]
[1779791989883,32.0,77330.04,0.0,0.8536,0.00013,12.76134]
[1779791989972,32.0,77330.04,0.0,0.8536,0.00013,12.76134]
[1779791995831,32.0,77329.15,0.0,0.85348,0.00013,12.76815]
[1779791996920,32.0,77329.15,0.0,0.85348,0.00013,12.76815]
[1779791996974,32.0,77328.18,0.0,0.85336,0.00013,12.77532]
[1779791997845,32.0,77327.97,0.0,0.85333,0.00013,12.77686]
[1779791998917,32.0,77327.97,0.0,0.85333,0.00013,12.77686]
[1779791998974,32.0,77329.69,0.0,0.85355,0.00013,12.76417]
[1779791999859,32.0,77335.88,0.0,0.85435,0.00013,12.71853]
[1779792001873,32.0,77345.11,0.0,0.85553,0.00013,12.65065]
[1779792002060,32.0,77345.11,0.0,0.85553,0.00013,12.65065]
[1779792002115,32.0,77345.11,0.0,0.85553,0.00013,12.65065]
[1779792002219,32.0,77345.11,0.0,0.85553,0.00013,12.65065]
[1779792002880,32.0,77348.36,0.0,0.85594,0.00013,12.62686]
[1779792003888,32.0,77359.62,0.0,0.85737,0.00013,12.54384]
[1779792004895,32.0,77367.51,0.0,0.85837,0.00013,12.4858]
[1779792005902,32.0,77373.33,0.0,0.85909,0.00013,12.4431]
[1779792008923,32.0,77377.88,0.0,0.85965,0.00013,12.41025]
[1779792010954,32.0,77397.89,0.0,0.86214,0.00012,12.26343]
[1779792011957,32.0,77404.54,0.0,0.86295,0.00012,12.21505]
[1779792014479,32.0,77396.43,0.0,0.86194,0.00012,12.27507]
[1779792015975,32.01,77389.77,0.0,0.86109,0.00012,12.32558]
[1779792016984,32.01,77394.87,0.0,0.86172,0.00012,12.28818]
[1779792018330,32.01,77394.87,0.0,0.86172,0.00012,12.28818]
[1779792018421,32.01,77399.36,0.0,0.86228,0.00012,12.25534]
[1779792022019,32.01,77404.35,0.0,0.86288,0.00012,12.21943]
[1779792025045,32.02,77414.82,0.0,0.86409,0.00012,12.14701]
[1779792028061,32.02,77416.85,0.0,0.86434,0.00012,12.13225]
[1779792031082,32.02,77405.5,0.0,0.86299,0.00012,12.21077]
[1779792032089,32.02,77397.49,0.0,0.862,0.00012,12.26976]
[1779792033096,32.03,77380.89,0.0,0.85986,0.00012,12.39586]
[1779792035110,32.03,77386.52,0.0,0.86056,0.00012,12.35499]
[1779792038131,32.04,77392.1,0.0,0.86119,0.00012,12.31754]
[1779792040178,32.05,77396.31,0.0,0.8616,0.00012,12.29354]
[1779792041174,32.06,77403.8,0.0,0.86251,0.00012,12.23953]
[1779792042179,32.06,77419.3,0.0,0.86441,0.00012,12.12617]
[1779792043186,32.06,77421.5,0.0,0.86467,0.00012,12.1104]
[1779792044279,32.06,77421.5,0.0,0.86467,0.00012,12.1104]
[1779792044857,32.06,77421.5,0.0,0.86467,0.00012,12.1104]
[1779792044949,32.06,77421.5,0.0,0.86467,0.00012,12.1104]
[1779792044900,32.06,77425.1,0.0,0.86511,0.00012,12.08425]
[1779792044977,32.06,77425.1,0.0,0.86511,0.00012,12.08425]
[1779792044995,32.06,77425.1,0.0,0.86511,0.00012,12.08425]
[1779792046325,32.06,77425.89,0.0,0.8652,0.00012,12.07847]
[1779792046352,32.06,77425.89,0.0,0.8652,0.00012,12.07847]
[1779792046718,32.06,77425.89,0.0,0.8652,0.00012,12.07847]
[1779792052416,32.07,77425.81,0.0,0.86512,0.00012,12.08378]
[1779792053257,32.07,77415.85,0.0,0.86389,0.00012,12.15717]
[1779792054857,32.07,77416.44,0.0,0.86396,0.00012,12.15345]
[1779792057180,32.07,77418.42,0.0,0.86419,0.00012,12.1393]
[1779792057227,32.07,77418.42,0.0,0.86419,0.00012,12.1393]
[1779792057468,32.07,77418.42,0.0,0.86419,0.00012,12.1393]
[1779792057509,32.07,77419.64,0.0,0.86434,0.00012,12.1307]
[1779792062320,32.07,77409.53,0.0,0.86307,0.00012,12.20631]
[1779792063327,32.08,77396.59,0.0,0.86144,0.00012,12.30333]
[1779792064334,32.08,77390.67,0.0,0.8607,0.00012,12.34707]
[1779792067377,32.08,77395.98,0.0,0.86135,0.00012,12.3087]
[1779792069391,32.08,77401.2,0.0,0.86197,0.00012,12.27169]
[1779792071127,32.09,77403.91,0.0,0.86224,0.00012,12.25591]
[1779792071180,32.09,77403.91,0.0,0.86224,0.00012,12.25591]
[1779792071220,32.09,77403.91,0.0,0.86224,0.00012,12.25591]
[1779792071405,32.1,77404.3,0.0,0.86227,0.00012,12.25448]
[1779792073419,32.1,77400.26,0.0,0.86172,0.00012,12.28671]
[1779792076480,32.1,77400.63,0.0,0.86177,0.00012,12.28427]
[1779792076508,32.1,77400.63,0.0,0.86177,0.00012,12.28427]
[1779792076725,32.1,77400.63,0.0,0.86177,0.00012,12.28427]
[1779792076822,32.1,77399.74,0.0,0.86165,0.00012,12.29092]
[1779792079464,32.1,77404.0,0.0,0.86217,0.00012,12.26018]
[1779792080468,32.11,77385.43,0.0,0.85987,0.00012,12.39637]
[1779792081892,32.11,77385.43,0.0,0.85987,0.00012,12.39637]
[1779792081944,32.11,77385.43,0.0,0.85987,0.00012,12.39637]
[1779792081969,32.11,77385.43,0.0,0.85987,0.00012,12.39637]
[1779792081994,32.11,77383.83,0.0,0.85967,0.00012,12.40803]
[1779792087067,32.11,77384.47,0.0,0.85973,0.00012,12.40465]
[1779792087098,32.11,77384.47,0.0,0.85973,0.00012,12.40465]
[1779792087240,32.11,77384.47,0.0,0.85973,0.00012,12.40465]
[1779792087518,32.11,77384.29,0.0,0.8597,0.00012,12.40644]
[1779792089533,32.11,77391.17,0.0,0.86054,0.00012,12.35698]
[1779792090539,32.11,77394.84,0.0,0.86099,0.00012,12.33038]
[1779792091456,32.11,77394.84,0.0,0.86099,0.00012,12.33038]
[1779792091469,32.11,77394.84,0.0,0.86099,0.00012,12.33038]
[1779792091507,32.11,77394.84,0.0,0.86099,0.00012,12.33038]
[1779792091547,32.11,77394.66,0.0,0.861,0.00012,12.32713]
[1779792092364,32.11,77394.66,0.0,0.861,0.00012,12.32713]
[1779792092470,32.11,77394.66,0.0,0.861,0.00012,12.32713]
[1779792092554,32.11,77395.36,0.0,0.86109,0.00012,12.32232]
[1779792096591,32.11,77394.77,0.0,0.86101,0.00012,12.32671]
[1779792096678,32.11,77394.77,0.0,0.86101,0.00012,12.32671]
[1779792096718,32.11,77394.77,0.0,0.86101,0.00012,12.32671]
[1779792096771,32.11,77401.94,0.0,0.8619,0.00012,12.27426]
[1779792097589,32.11,77408.93,0.0,0.86276,0.00012,12.22322]
[1779792098596,32.11,77415.66,0.0,0.86358,0.00012,12.1742]
[1779792101363,32.12,77418.19,0.0,0.86388,0.00012,12.15625]
[1779792101415,32.12,77418.19,0.0,0.86388,0.00012,12.15625]
[1779792101471,32.12,77418.19,0.0,0.86388,0.00012,12.15625]
[1779792101617,32.12,77418.04,0.0,0.86386,0.00012,12.15763]
[1779792103632,32.12,77425.41,0.0,0.86474,0.00012,12.10466]
[1779792105645,32.12,77430.2,0.0,0.86531,0.00012,12.07016]
[1779792106657,32.12,77435.44,0.0,0.86594,0.00012,12.03207]
[1779792107664,32.12,77457.14,0.0,0.86854,0.00012,11.87417]
[1779792108452,32.12,77457.14,0.0,0.86854,0.00012,11.87417]
[1779792108671,32.12,77461.08,0.0,0.86901,0.00012,11.84593]
[1779792110692,32.12,77457.31,0.0,0.86854,0.00012,11.87431]
[1779792111698,32.12,77448.21,0.0,0.86745,0.00012,11.94099]
[1779792112710,32.12,77454.05,0.0,0.86814,0.00012,11.89881]
[1779792113717,32.13,77464.0,0.0,0.86932,0.00012,11.82682]
[1779792114725,32.13,77464.7,0.0,0.86939,0.00012,11.82224]
[1779792116744,32.13,77476.13,0.0,0.87073,0.00012,11.74023]
[1779792117751,32.13,77464.0,0.0,0.86929,0.00012,11.82867]
[1779792118758,32.13,77448.91,0.0,0.86749,0.00012,11.9387]
[1779792119765,32.13,77442.75,0.0,0.86674,0.00012,11.98405]
[1779792120772,32.13,77443.94,0.0,0.86687,0.00012,11.97599]
[1779792121786,32.13,77452.38,0.0,0.86788,0.00012,11.91507]
[1779792123800,32.14,77453.59,0.0,0.868,0.00012,11.90746]
[1779792124807,32.14,77448.21,0.0,0.86735,0.00012,11.94728]
[1779792125814,32.14,77452.41,0.0,0.86784,0.00012,11.91736]
[1779792127657,32.14,77450.17,0.0,0.86757,0.00012,11.934]
[1779792127692,32.14,77450.17,0.0,0.86757,0.00012,11.934]
[1779792127718,32.14,77450.17,0.0,0.86757,0.00012,11.934]
[1779792127828,32.14,77448.58,0.0,0.86737,0.00012,11.94621]
[1779792129842,32.14,77444.04,0.0,0.8668,0.00012,11.98047]
[1779792130895,32.15,77436.82,0.0,0.86592,0.00012,12.03365]
[1779792131687,32.15,77436.82,0.0,0.86592,0.00012,12.03365]
[1779792131719,32.15,77436.82,0.0,0.86592,0.00012,12.03365]
[1779792131880,32.15,77439.04,0.0,0.86618,0.00012,12.018]
[1779792132676,32.15,77439.04,0.0,0.86618,0.00012,12.018]
[1779792134375,32.15,77435.51,0.0,0.86574,0.00012,12.04467]
[1779792134901,32.15,77431.84,0.0,0.86529,0.00012,12.07189]
[1779792135743,32.15,77431.84,0.0,0.86529,0.00012,12.07189]
[1779792135772,32.15,77431.84,0.0,0.86529,0.00012,12.07189]
[1779792135908,32.15,77426.65,0.0,0.86465,0.00012,12.11019]
[1779792136234,32.15,77426.65,0.0,0.86465,0.00012,12.11019]
[1779792136915,32.15,77420.85,0.0,0.86394,0.00012,12.15291]
[1779792138930,32.15,77417.29,0.0,0.86349,0.00012,12.17953]
[1779792139973,32.15,77417.29,0.0,0.86349,0.00012,12.17953]
[1779792140020,32.15,77417.29,0.0,0.86349,0.00012,12.17953]
[1779792140074,32.15,77413.54,0.0,0.86303,0.00012,12.20745]
[1779792140227,32.15,77413.54,0.0,0.86303,0.00012,12.20745]
[1779792142990,32.16,77415.1,0.0,0.86321,0.00012,12.1965]
[1779792142982,32.16,77421.8,0.0,0.86403,0.00012,12.14759]
[1779792144084,32.16,77439.17,0.0,0.86613,0.00012,12.02149]
[1779792144994,32.16,77439.17,0.0,0.86613,0.00012,12.02149]
[1779792145024,32.16,77439.17,0.0,0.86613,0.00012,12.02149]
[1779792144999,32.16,77430.95,0.0,0.86513,0.00012,12.0814]
[1779792145980,32.16,77425.97,0.0,0.86452,0.00012,12.1182]
[1779792146864,32.16,77425.97,0.0,0.86452,0.00012,12.1182]
[1779792146995,32.16,77422.73,0.0,0.86412,0.00012,12.14223]
[1779792148167,32.16,77421.44,0.0,0.86395,0.00012,12.15229]
[1779792148185,32.16,77421.44,0.0,0.86395,0.00012,12.15229]
[1779792148219,32.16,77421.44,0.0,0.86395,0.00012,12.15229]
[1779792149005,32.16,77417.75,0.0,0.8635,0.00012,12.17951]
[1779792150013,32.16,77414.04,0.0,0.86304,0.00012,12.20685]
[1779792151870,32.16,77416.08,0.0,0.86333,0.00012,12.1873]
[1779792151919,32.16,77416.08,0.0,0.86333,0.00012,12.1873]
[1779792151971,32.16,77416.08,0.0,0.86333,0.00012,12.1873]
[1779792152273,32.16,77414.98,0.0,0.86319,0.00012,12.19557]
[1779792152471,32.16,77414.98,0.0,0.86319,0.00012,12.19557]
[1779792155048,32.16,77410.52,0.0,0.86263,0.00012,12.22908]
[1779792156056,32.17,77407.54,0.0,0.86225,0.00012,12.25131]
[1779792157062,32.17,77400.25,0.0,0.86134,0.00012,12.30529]
[1779792159264,32.17,77399.38,0.0,0.86122,0.00012,12.31262]
[1779792159282,32.17,77399.38,0.0,0.86122,0.00012,12.31262]
[1779792159469,32.17,77399.38,0.0,0.86122,0.00012,12.31262]
[1779792167131,32.18,77410.56,0.0,0.86255,0.00012,12.23391]
[1779792168139,32.18,77411.59,0.0,0.86267,0.00012,12.22683]
[1779792169755,32.18,77411.59,0.0,0.86267,0.00012,12.22683]
[1779792169807,32.18,77411.59,0.0,0.86267,0.00012,12.22683]
[1779792169970,32.18,77411.59,0.0,0.86267,0.00012,12.22683]
[1779792173175,32.18,77414.84,0.0,0.86305,0.00012,12.20401]
[1779792175124,32.18,77414.84,0.0,0.86305,0.00012,12.20401]
[1779792175215,32.18,77413.51,0.0,0.86288,0.00012,12.21393]
[1779792175220,32.18,77413.51,0.0,0.86288,0.00012,12.21393]
[1779792176023,32.18,77413.51,0.0,0.86288,0.00012,12.21393]
[1779792176039,32.18,77413.51,0.0,0.86288,0.00012,12.21393]
[1779792176195,32.18,77420.04,0.0,0.86368,0.00012,12.1667]
[1779792178210,32.18,77426.16,0.0,0.86441,0.00012,12.12261]
[1779792180139,32.18,77430.33,0.0,0.86491,0.00012,12.09255]
[1779792180187,32.18,77430.33,0.0,0.86491,0.00012,12.09255]
[1779792180221,32.18,77430.33,0.0,0.86491,0.00012,12.09255]
[1779792183249,32.19,77419.99,0.0,0.86363,0.00012,12.1694]
[1779792184256,32.19,77427.1,0.0,0.86449,0.00012,12.11783]
[1779792185785,32.19,77427.1,0.0,0.86449,0.00012,12.11783]
[1779792185836,32.19,77427.1,0.0,0.86449,0.00012,12.11783]
[1779792185931,32.19,77444.16,0.0,0.86655,0.00012,11.99394]
[1779792186270,32.19,77443.87,0.0,0.86651,0.00012,11.99655]
[1779792187720,32.19,77443.87,0.0,0.86651,0.00012,11.99655]
[1779792189737,32.19,77446.13,0.0,0.86676,0.00012,11.98112]
[1779792189789,32.19,77446.13,0.0,0.86676,0.00012,11.98112]
[1779792190766,32.19,77445.13,0.0,0.86663,0.00012,11.98892]
[1779792191305,32.19,77438.92,0.0,0.86587,0.00012,12.03513]
[1779792193235,32.19,77438.28,0.0,0.86578,0.00012,12.04022]
[1779792193276,32.19,77438.28,0.0,0.86578,0.00012,12.04022]
[1779792193445,32.19,77438.28,0.0,0.86578,0.00012,12.04022]
[1779792193629,32.2,77445.25,0.0,0.86662,0.00012,11.98994]
[1779792196145,32.2,77445.17,0.0,0.8666,0.00012,11.99102]
[1779792196528,32.2,77446.11,0.0,0.8667,0.00012,11.98468]
[1779792202382,32.21,77434.38,0.0,0.86523,0.00012,12.07345]
[1779792203389,32.21,77433.57,0.0,0.86513,0.00012,12.0797]
[1779792204329,32.21,77433.57,0.0,0.86513,0.00012,12.0797]
[1779792204350,32.21,77433.57,0.0,0.86513,0.00012,12.0797]
[1779792204479,32.21,77433.57,0.0,0.86513,0.00012,12.0797]
[1779792204541,32.21,77433.48,0.0,0.86511,0.00012,12.0807]
[1779792210438,32.21,77436.07,0.0,0.86539,0.00012,12.06402]
[1779792212452,32.21,77431.11,0.0,0.86482,0.00012,12.09598]
[1779792215974,32.21,77432.56,0.0,0.86499,0.00012,12.08608]
[1779792216026,32.21,77432.56,0.0,0.86499,0.00012,12.08608]
[1779792216075,32.22,77431.35,0.0,0.86483,0.00012,12.09552]
[1779792216273,32.22,77431.35,0.0,0.86483,0.00012,12.09552]
[1779792216479,32.22,77427.44,0.0,0.86436,0.00012,12.12399]
[1779792217487,32.22,77418.76,0.0,0.86329,0.00012,12.18749]
[1779792222108,32.22,77419.56,0.0,0.86338,0.00012,12.18222]
[1779792222160,32.22,77419.56,0.0,0.86338,0.00012,12.18222]
[1779792222122,32.22,77420.42,0.0,0.86348,0.00012,12.17636]
[1779792222218,32.22,77420.42,0.0,0.86348,0.00012,12.17636]
[1779792223529,32.22,77420.55,0.0,0.86349,0.00012,12.17562]
[1779792228565,32.22,77419.04,0.0,0.86329,0.00012,12.18763]
[1779792229809,32.22,77419.04,0.0,0.86329,0.00012,12.18763]
[1779792229861,32.22,77419.04,0.0,0.86329,0.00012,12.18763]
[1779792229975,32.22,77419.04,0.0,0.86329,0.00012,12.18763]
[1779792230076,32.22,77418.96,0.0,0.86328,0.00012,12.18841]
[1779792231585,32.22,77424.0,0.0,0.86389,0.00012,12.1521]
[1779792237090,32.23,77423.75,0.0,0.86384,0.00012,12.15488]
[1779792237142,32.23,77423.75,0.0,0.86384,0.00012,12.15488]
[1779792237135,32.23,77422.47,0.0,0.86368,0.00012,12.16469]
[1779792237236,32.23,77422.47,0.0,0.86368,0.00012,12.16469]
[1779792237627,32.23,77422.23,0.0,0.86365,0.00012,12.16643]
[1779792241658,32.23,77438.47,0.0,0.8656,0.00012,12.04915]
[1779792242665,32.23,77439.97,0.0,0.86578,0.00012,12.03864]
[1779792244445,32.23,77438.66,0.0,0.86561,0.00012,12.04859]
[1779792244472,32.23,77438.66,0.0,0.86561,0.00012,12.04859]
[1779792244490,32.23,77438.66,0.0,0.86561,0.00012,12.04859]
[1779792244679,32.23,77437.51,0.0,0.86547,0.00012,12.05736]
[1779792248980,32.23,77436.83,0.0,0.86537,0.00012,12.0635]
[1779792249042,32.23,77436.11,0.0,0.86527,0.00012,12.06913]
[1779792249231,32.23,77436.11,0.0,0.86527,0.00012,12.06913]
[1779792250721,32.24,77426.24,0.0,0.86406,0.00012,12.14169]
[1779792252520,32.24,77426.21,0.0,0.86406,0.00012,12.14219]
[1779792252588,32.24,77426.21,0.0,0.86406,0.00012,12.14219]
[1779792252720,32.24,77426.21,0.0,0.86406,0.00012,12.14219]
[1779792252735,32.24,77423.77,0.0,0.86375,0.00012,12.16024]
[1779792254750,32.24,77417.08,0.0,0.86293,0.00012,12.20943]
[1779792256765,32.24,77403.76,0.0,0.86129,0.00012,12.3067]
[1779792257772,32.24,77395.03,0.0,0.8602,0.00012,12.37092]
[1779792260411,32.24,77395.32,0.0,0.86023,0.00012,12.3696]
[1779792260477,32.24,77395.32,0.0,0.86023,0.00012,12.3696]
[1779792260528,32.24,77395.32,0.0,0.86023,0.00012,12.3696]
[1779792260721,32.24,77395.32,0.0,0.86023,0.00012,12.3696]
[1779792260793,32.24,77394.35,0.0,0.8601,0.00012,12.37697]
[1779792265829,32.25,77394.14,0.0,0.86003,0.00012,12.38094]
[1779792269856,32.25,77388.45,0.0,0.85929,0.00012,12.42447]
[1779792270820,32.25,77388.45,0.0,0.85929,0.00012,12.42447]
[1779792270865,32.25,77388.45,0.0,0.85929,0.00012,12.42447]
[1779792270972,32.25,77388.45,0.0,0.85929,0.00012,12.42447]
[1779792271075,32.25,77387.36,0.0,0.85919,0.00012,12.42799]
[1779792271871,32.25,77382.92,0.0,0.85863,0.00012,12.46084]
[1779792274892,32.26,77387.07,0.0,0.85913,0.00012,12.43173]
[1779792275411,32.26,77387.07,0.0,0.85913,0.00012,12.43173]
[1779792275464,32.26,77387.07,0.0,0.85913,0.00012,12.43173]
[1779792275727,32.26,77387.07,0.0,0.85913,0.00012,12.43173]
[1779792275900,32.26,77389.04,0.0,0.85937,0.00012,12.4178]
[1779792276906,32.26,77397.65,0.0,0.86043,0.00012,12.35546]
[1779792278859,32.26,77400.15,0.0,0.86073,0.00012,12.33779]
[1779792278974,32.26,77400.15,0.0,0.86073,0.00012,12.33779]
[1779792279042,32.26,77400.15,0.0,0.86073,0.00012,12.33779]
[1779792279074,32.26,77402.66,0.0,0.86103,0.00012,12.32007]
[1779792282809,32.27,77401.18,0.0,0.86083,0.00012,12.33205]
[1779792282971,32.27,77401.18,0.0,0.86083,0.00012,12.33205]
[1779792283073,32.27,77401.35,0.0,0.86083,0.00012,12.33198]
[1779792284963,32.27,77409.5,0.0,0.86181,0.00012,12.27378]
[1779792288102,32.27,77411.54,0.0,0.86205,0.00012,12.25971]
[1779792288154,32.27,77411.54,0.0,0.86205,0.00012,12.25971]
[1779792288220,32.27,77411.54,0.0,0.86205,0.00012,12.25971]
[1779792288203,32.27,77412.21,0.0,0.86212,0.00012,12.2557]
[1779792292017,32.28,77408.04,0.0,0.86158,0.00012,12.2874]
[1779792293627,32.28,77407.69,0.0,0.86153,0.00012,12.29039]
[1779792293723,32.28,77407.69,0.0,0.86153,0.00012,12.29039]
[1779792293739,32.28,77407.69,0.0,0.86153,0.00012,12.29039]
[1779792294029,32.28,77407.35,0.0,0.86149,0.00012,12.29326]
[1779792294958,32.28,77407.35,0.0,0.86149,0.00012,12.29326]
[1779792295221,32.28,77407.35,0.0,0.86149,0.00012,12.29326]
[1779792295039,32.28,77414.88,0.0,0.8624,0.00012,12.23883]
[1779792296043,32.28,77420.01,0.0,0.86302,0.00012,12.2019]
[1779792298057,32.28,77420.35,0.0,0.86305,0.00012,12.20041]
[1779792300267,32.29,77418.86,0.0,0.86285,0.00012,12.21227]
[1779792300320,32.29,77418.86,0.0,0.86285,0.00012,12.21227]
[1779792300475,32.29,77418.86,0.0,0.86285,0.00012,12.21227]
[1779792301081,32.29,77422.54,0.0,0.86329,0.00012,12.186]
[1779792306008,32.29,77421.79,0.0,0.86317,0.00012,12.1935]
[1779792306086,32.29,77421.79,0.0,0.86317,0.00012,12.1935]
[1779792306224,32.29,77421.79,0.0,0.86317,0.00012,12.1935]
[1779792306116,32.29,77421.46,0.0,0.86312,0.00012,12.1964]
[1779792310317,32.3,77422.96,0.0,0.86326,0.00012,12.18797]
[1779792310467,32.3,77422.96,0.0,0.86326,0.00012,12.18797]
[1779792311152,32.3,77429.01,0.0,0.86399,0.00012,12.14449]
[1779792312879,32.3,77431.92,0.0,0.86433,0.00012,12.12391]
[1779792312932,32.3,77431.92,0.0,0.86433,0.00012,12.12391]
[1779792312970,32.3,77431.92,0.0,0.86433,0.00012,12.12391]
[1779792313166,32.3,77432.37,0.0,0.86438,0.00012,12.12121]
[1779792317194,32.31,77421.7,0.0,0.86304,0.00012,12.20098]
[1779792318123,32.31,77421.7,0.0,0.86304,0.00012,12.20098]
[1779792318158,32.31,77421.7,0.0,0.86304,0.00012,12.20098]
[1779792318220,32.31,77421.7,0.0,0.86304,0.00012,12.20098]
[1779792318224,32.31,77421.06,0.0,0.86296,0.00012,12.20608]
[1779792321843,32.31,77421.28,0.0,0.86296,0.00012,12.20584]
[1779792321895,32.31,77421.28,0.0,0.86296,0.00012,12.20584]
[1779792321972,32.31,77421.28,0.0,0.86296,0.00012,12.20584]
[1779792322229,32.31,77420.95,0.0,0.86292,0.00012,12.20868]
[1779792324243,32.31,77424.52,0.0,0.86334,0.00012,12.18364]
[1779792325250,32.31,77430.39,0.0,0.86404,0.00012,12.14148]
[1779792325307,32.31,77430.39,0.0,0.86404,0.00012,12.14148]
[1779792325322,32.31,77430.39,0.0,0.86404,0.00012,12.14148]
[1779792325471,32.31,77430.39,0.0,0.86404,0.00012,12.14148]
[1779792326257,32.32,77429.75,0.0,0.86395,0.00012,12.14665]
[1779792327264,32.32,77415.44,0.0,0.8622,0.00012,12.25114]
[1779792328271,32.32,77421.31,0.0,0.86291,0.00012,12.20884]
[1779792328925,32.32,77421.31,0.0,0.86291,0.00012,12.20884]
[1779792329026,32.32,77421.31,0.0,0.86291,0.00012,12.20884]
[1779792329509,32.32,77423.93,0.0,0.86323,0.00012,12.19023]
[1779792330854,32.32,77423.93,0.0,0.86323,0.00012,12.19023]
[1779792330884,32.32,77423.93,0.0,0.86323,0.00012,12.19023]
[1779792330910,32.32,77398.21,0.0,0.86006,0.00012,12.37796]
[1779792331312,32.32,77398.28,0.0,0.8601,0.00012,12.37298]
[1779792332319,32.32,77405.27,0.0,0.86096,0.00012,12.32254]
[1779792333425,32.32,77405.27,0.0,0.86096,0.00012,12.32254]
[1779792333459,32.32,77405.42,0.0,0.86097,0.00012,12.32195]
[1779792336353,32.33,77388.07,0.0,0.85879,0.00012,12.4497]
[1779792337358,32.33,77385.65,0.0,0.85849,0.00012,12.46766]
[1779792338365,32.33,77381.19,0.0,0.85792,0.00013,12.50071]
[1779792340216,32.33,77381.19,0.0,0.85792,0.00013,12.50071]
[1779792340255,32.33,77381.19,0.0,0.85792,0.00013,12.50071]
[1779792340266,32.33,77381.19,0.0,0.85792,0.00013,12.50071]
[1779792340469,32.33,77380.96,0.0,0.85788,0.00013,12.50289]
[1779792340598,32.33,77380.96,0.0,0.85788,0.00013,12.50289]
[1779792340646,32.33,77379.63,0.0,0.85771,0.00013,12.51309]
[1779792342393,32.33,77375.89,0.0,0.85722,0.00013,12.54131]
[1779792343477,32.33,77375.89,0.0,0.85722,0.00013,12.54131]
[1779792343555,32.33,77373.8,0.0,0.85695,0.00013,12.557]
[1779792350098,32.34,77374.8,0.0,0.85704,0.00013,12.55189]
[1779792350146,32.34,77374.8,0.0,0.85704,0.00013,12.55189]
[1779792350151,32.34,77374.8,0.0,0.85704,0.00013,12.55189]
[1779792350220,32.34,77374.8,0.0,0.85704,0.00013,12.55189]
[1779792350300,32.34,77377.52,0.0,0.85737,0.00013,12.533]
[1779792350460,32.34,77377.52,0.0,0.85737,0.00013,12.533]
[1779792350510,32.34,77383.57,0.0,0.85812,0.00012,12.48893]
[1779792351456,32.34,77388.41,0.0,0.85872,0.00012,12.45424]
[1779792353472,32.34,77387.84,0.0,0.85864,0.00012,12.45899]
[1779792353559,32.35,77387.84,0.0,0.85863,0.00012,12.45958]
[1779792355762,32.35,77385.35,0.0,0.85831,0.00012,12.47829]
[1779792355814,32.35,77385.35,0.0,0.85831,0.00012,12.47829]
[1779792355973,32.35,77385.35,0.0,0.85831,0.00012,12.47829]
[1779792356019,32.35,77381.28,0.0,0.85779,0.00013,12.50849]
[1779792358741,32.35,77381.31,0.0,0.85778,0.00013,12.50931]
[1779792358792,32.35,77381.31,0.0,0.85778,0.00013,12.50931]
[1779792358975,32.35,77381.31,0.0,0.85778,0.00013,12.50931]
[1779792359054,32.35,77380.7,0.0,0.85769,0.00013,12.51428]
[1779792359876,32.35,77380.7,0.0,0.85769,0.00013,12.51428]
[1779792359878,32.35,77380.7,0.0,0.85769,0.00013,12.51428]
[1779792359968,32.35,77380.7,0.0,0.85769,0.00013,12.51428]
[1779792362534,32.36,77377.39,0.0,0.85724,0.00013,12.54046]
[1779792365030,32.36,77375.76,0.0,0.85703,0.00013,12.55281]
[1779792365097,32.36,77375.76,0.0,0.85703,0.00013,12.55281]
[1779792365220,32.36,77375.76,0.0,0.85703,0.00013,12.55281]
[1779792365287,32.36,77375.54,0.0,0.85699,0.00013,12.55534]
[1779792365928,32.36,77375.54,0.0,0.85699,0.00013,12.55534]
[1779792366016,32.36,77367.66,0.0,0.85599,0.00013,12.61274]
[1779792366852,32.36,77367.66,0.0,0.85599,0.00013,12.61274]
[1779792366862,32.36,77360.17,0.0,0.85504,0.00013,12.66771]
[1779792367472,32.36,77360.17,0.0,0.85504,0.00013,12.66771]
[1779792367569,32.36,77358.12,0.0,0.85478,0.00013,12.68295]
[1779792373028,32.36,77356.23,0.0,0.85452,0.00013,12.69786]
[1779792373131,32.36,77356.23,0.0,0.85452,0.00013,12.69786]
[1779792373221,32.36,77356.23,0.0,0.85452,0.00013,12.69786]
[1779792373232,32.36,77356.23,0.0,0.85452,0.00013,12.69786]
[1779792373322,32.37,77357.07,0.0,0.85462,0.00013,12.69227]
[1779792373439,32.37,77357.07,0.0,0.85462,0.00013,12.69227]
[1779792373476,32.37,77357.07,0.0,0.85462,0.00013,12.69227]
[1779792373618,32.37,77359.1,0.0,0.85487,0.00013,12.67747]
[1779792377555,32.37,77358.59,0.0,0.85479,0.00013,12.68208]
[1779792377610,32.37,77358.59,0.0,0.85479,0.00013,12.68208]
[1779792377717,32.37,77358.59,0.0,0.85479,0.00013,12.68208]
[1779792378201,32.37,77358.59,0.0,0.85479,0.00013,12.68208]
[1779792378225,32.37,77358.59,0.0,0.85479,0.00013,12.68208]
[1779792378302,32.37,77354.9,0.0,0.85432,0.00013,12.70949]
[1779792379660,32.37,77355.74,0.0,0.85442,0.00013,12.70337]
[1779792380667,32.37,77352.24,0.0,0.85397,0.00013,12.72938]
[1779792381739,32.37,77352.24,0.0,0.85397,0.00013,12.72938]
[1779792381808,32.37,77352.24,0.0,0.85397,0.00013,12.72938]
[1779792381972,32.37,77352.24,0.0,0.85397,0.00013,12.72938]
[1779792382070,32.37,77350.78,0.0,0.85378,0.00013,12.74023]
[1779792383688,32.37,77345.86,0.0,0.85315,0.00013,12.77647]
[1779792384695,32.37,77338.68,0.0,0.85222,0.00013,12.82924]
[1779792386709,32.37,77342.63,0.0,0.85271,0.00013,12.80131]
[1779792387716,32.37,77345.64,0.0,0.85309,0.00013,12.77948]
[1779792388723,32.37,77343.22,0.0,0.85278,0.00013,12.79727]
[1779792389730,32.38,77335.54,0.0,0.85179,0.00013,12.8534]
[1779792391744,32.38,77344.44,0.0,0.85297,0.00013,12.78392]
[1779792394765,32.38,77346.15,0.0,0.85318,0.00013,12.77191]
[1779792400807,32.38,77344.16,0.0,0.85291,0.00013,12.78731]
[1779792405842,32.38,77343.87,0.0,0.85287,0.00013,12.79009]
[1779792408866,32.38,77347.13,0.0,0.85328,0.00013,12.76673]
[1779792413902,32.38,77346.68,0.0,0.8532,0.00013,12.77086]
[1779792415917,32.38,77342.42,0.0,0.85265,0.00013,12.80222]
[1779792417930,32.38,77338.68,0.0,0.85217,0.00013,12.82972]
[1779792422967,32.39,77334.77,0.0,0.85166,0.00013,12.85861]
[1779792423974,32.39,77328.46,0.0,0.85084,0.00013,12.90492]
[1779792428194,32.39,77326.5,0.0,0.85058,0.00013,12.91991]
[1779792428296,32.39,77330.64,0.0,0.8511,0.00013,12.8902]
[1779792429009,32.39,77334.94,0.0,0.85165,0.00013,12.85913]
[1779792434044,32.39,77335.47,0.0,0.85172,0.00013,12.85559]
[1779792439079,32.39,77334.38,0.0,0.85156,0.00013,12.86412]
[1779792444119,32.4,77344.21,0.0,0.85279,0.00013,12.7944]
[1779792447140,32.4,77347.71,0.0,0.85323,0.00013,12.76977]
[1779792448150,32.4,77351.43,0.0,0.85369,0.00013,12.74297]
[1779792449155,32.4,77360.08,0.0,0.85479,0.00013,12.68029]
[1779792450162,32.4,77364.21,0.0,0.8553,0.00013,12.65057]
[1779792452177,32.4,77364.71,0.0,0.8554,0.00013,12.64295]
[1779792453185,32.4,77369.22,0.0,0.85596,0.00013,12.61061]
[1779792453736,32.4,77369.22,0.0,0.85596,0.00013,12.61061]
[1779792455198,32.41,77392.0,0.0,0.85879,0.00012,12.44599]
[1779792456206,32.41,77395.11,0.0,0.85917,0.00012,12.42356]
[1779792457213,32.41,77398.09,0.0,0.85954,0.00012,12.4023]
[1779792458220,32.41,77401.64,0.0,0.85997,0.00012,12.37694]
[1779792462248,32.41,77405.71,0.0,0.86044,0.00012,12.34923]
[1779792463255,32.41,77426.77,0.0,0.86301,0.00012,12.197]
[1779792464262,32.42,77440.03,0.0,0.86461,0.00012,12.10152]
[1779792465269,32.42,77439.65,0.0,0.86456,0.00012,12.10445]
[1779792466276,32.42,77441.73,0.0,0.86481,0.00012,12.08971]
[1779792468290,32.42,77436.79,0.0,0.8642,0.00012,12.12606]
[1779792470304,32.42,77439.22,0.0,0.86448,0.00012,12.10906]
[1779792471122,32.42,77439.22,0.0,0.86448,0.00012,12.10906]
[1779792471155,32.42,77439.22,0.0,0.86448,0.00012,12.10906]
[1779792471218,32.42,77439.22,0.0,0.86448,0.00012,12.10906]
[1779792472318,32.42,77434.73,0.0,0.86393,0.00012,12.14209]
[1779792475339,32.42,77432.57,0.0,0.86364,0.00012,12.15943]
[1779792480377,32.43,77431.65,0.0,0.8635,0.00012,12.16789]
[1779792480430,32.43,77437.31,0.0,0.86418,0.00012,12.12737]
[1779792481382,32.43,77433.04,0.0,0.86366,0.00012,12.15875]
[1779792486417,32.44,77433.53,0.0,0.86368,0.00012,12.15742]
[1779792491452,32.44,77434.93,0.0,0.86381,0.00012,12.14948]
[1779792496487,32.45,77435.19,0.0,0.86381,0.00012,12.14981]
[1779792501522,32.45,77435.26,0.0,0.86378,0.00012,12.15147]
[1779792507565,32.46,77435.75,0.0,0.8638,0.00012,12.1505]
[1779792510586,32.46,77442.87,0.0,0.86464,0.00012,12.10032]
[1779792511607,32.46,77453.6,0.0,0.86596,0.00012,12.01846]
[1779792512609,32.46,77471.5,0.0,0.86808,0.00012,11.88975]
[1779792513616,32.46,77472.46,0.0,0.86819,0.00012,11.88336]
[1779792515465,32.46,77472.46,0.0,0.86819,0.00012,11.88336]
[1779792515497,32.46,77472.46,0.0,0.86819,0.00012,11.88336]
[1779792515501,32.46,77471.38,0.0,0.86804,0.00012,11.89218]
[1779792515636,32.46,77459.05,0.0,0.86658,0.00012,11.98104]
[1779792517487,32.46,77459.05,0.0,0.86658,0.00012,11.98104]
[1779792516643,32.46,77460.31,0.0,0.86672,0.00012,11.97234]
[1779792518419,32.46,77460.31,0.0,0.86672,0.00012,11.97234]
[1779792518423,32.47,77461.66,0.0,0.86687,0.00012,11.96342]
[1779792518690,32.47,77466.16,0.0,0.86741,0.00012,11.93099]
[1779792523692,32.47,77464.4,0.0,0.86716,0.00012,11.94601]
[1779792529734,32.48,77464.64,0.0,0.86715,0.00012,11.94691]
[1779792530741,32.48,77469.12,0.0,0.86767,0.00012,11.9151]
[1779792531971,32.48,77469.12,0.0,0.86767,0.00012,11.9151]
[1779792532023,32.48,77469.12,0.0,0.86767,0.00012,11.9151]
[1779792532216,32.48,77469.12,0.0,0.86767,0.00012,11.9151]
[1779792532337,32.48,77469.64,0.0,0.86772,0.00012,11.91185]
[1779792536603,32.48,77472.41,0.0,0.86802,0.00012,11.89392]
[1779792536611,32.48,77472.41,0.0,0.86802,0.00012,11.89392]
[1779792536717,32.48,77472.41,0.0,0.86802,0.00012,11.89392]
[1779792536783,32.49,77472.45,0.0,0.86802,0.00012,11.89416]
[1779792541819,32.49,77477.95,0.0,0.86862,0.00012,11.85721]
[1779792542826,32.49,77483.75,0.0,0.8693,0.00012,11.8161]
[1779792546038,32.5,77480.04,0.0,0.86884,0.00012,11.84401]
[1779792546090,32.5,77480.04,0.0,0.86884,0.00012,11.84401]
[1779792546217,32.5,77480.04,0.0,0.86884,0.00012,11.84401]
[1779792546318,32.5,77481.08,0.0,0.86895,0.00012,11.83713]
[1779792547861,32.5,77476.71,0.0,0.86842,0.00012,11.86972]
[1779792548868,32.5,77470.39,0.0,0.86766,0.00012,11.91574]
[1779792549875,32.5,77466.42,0.0,0.86718,0.00012,11.9448]
[1779792550882,32.5,77461.42,0.0,0.86658,0.00012,11.98125]
[1779792552178,32.5,77461.42,0.0,0.86658,0.00012,11.98125]
[1779792552222,32.5,77461.42,0.0,0.86658,0.00012,11.98125]
[1779792552346,32.5,77461.42,0.0,0.86658,0.00012,11.98125]
[1779792552409,32.5,77463.11,0.0,0.86677,0.00012,11.96987]
[1779792553128,32.5,77463.11,0.0,0.86677,0.00012,11.96987]
[1779792553230,32.5,77463.11,0.0,0.86677,0.00012,11.96987]
[1779792553329,32.5,77462.85,0.0,0.86674,0.00012,11.97175]
[1779792554910,32.51,77457.46,0.0,0.86608,0.00012,12.01136]
[1779792559945,32.51,77457.29,0.0,0.86604,0.00012,12.01434]
[1779792561963,32.51,77458.66,0.0,0.86619,0.00012,12.00482]
[1779792562015,32.51,77458.66,0.0,0.86619,0.00012,12.00482]
[1779792562217,32.51,77458.66,0.0,0.86619,0.00012,12.00482]
[1779792562318,32.51,77458.84,0.0,0.86621,0.00012,12.0039]
[1779792568001,32.52,77459.44,0.0,0.86624,0.00012,12.00182]
[1779792570179,32.52,77459.43,0.0,0.86624,0.00012,12.00228]
[1779792570218,32.52,77459.43,0.0,0.86624,0.00012,12.00228]
[1779792570230,32.52,77459.43,0.0,0.86624,0.00012,12.00228]
[1779792570280,32.52,77459.48,0.0,0.86624,0.00012,12.0023]
[1779792571087,32.52,77459.48,0.0,0.86624,0.00012,12.0023]
[1779792571163,32.52,77459.48,0.0,0.86624,0.00012,12.0023]
[1779792571224,32.52,77459.6,0.0,0.86629,0.00012,11.99694]
[1779792577064,32.52,77457.77,0.0,0.86603,0.00012,12.01244]
[1779792578742,32.53,77457.56,0.0,0.866,0.00012,12.01432]
[1779792578794,32.53,77457.56,0.0,0.866,0.00012,12.01432]
[1779792578971,32.53,77457.56,0.0,0.866,0.00012,12.01432]
[1779792579078,32.53,77457.28,0.0,0.86596,0.00012,12.01671]
[1779792580085,32.53,77450.23,0.0,0.86511,0.00012,12.06786]
[1779792586127,32.53,77451.22,0.0,0.8652,0.00012,12.06247]
[1779792587869,32.53,77452.53,0.0,0.86535,0.00012,12.05334]
[1779792587923,32.53,77452.53,0.0,0.86535,0.00012,12.05334]
[1779792587968,32.53,77452.53,0.0,0.86535,0.00012,12.05334]
[1779792588141,32.53,77452.7,0.0,0.86537,0.00012,12.05244]
[1779792593176,32.54,77452.71,0.0,0.86534,0.00012,12.054]
[1779792598211,32.54,77453.11,0.0,0.86536,0.00012,12.05305]
[1779792601234,32.54,77468.63,0.0,0.86718,0.00012,11.9432]
[1779792602240,32.55,77478.13,0.0,0.86829,0.00012,11.87571]
[1779792603247,32.55,77479.47,0.0,0.86844,0.00012,11.86668]
[1779792605261,32.55,77485.29,0.0,0.8691,0.00012,11.82615]
[1779792606268,32.55,77489.56,0.0,0.86959,0.00012,11.79618]
[1779792607277,32.55,77508.28,0.0,0.87176,0.00012,11.6628]
[1779792608282,32.57,77513.61,0.0,0.87223,0.00012,11.63363]
[1779792611443,32.58,77513.25,0.0,0.87218,0.00012,11.63691]
[1779792611600,32.58,77502.29,0.0,0.8709,0.00012,11.71601]
[1779792611717,32.58,77502.29,0.0,0.8709,0.00012,11.71601]
[1779792611967,32.58,77502.29,0.0,0.8709,0.00012,11.71601]
[1779792613317,32.58,77500.26,0.0,0.87066,0.00012,11.73107]
[1779792616338,32.58,77504.32,0.0,0.87111,0.00012,11.70353]
[1779792617345,32.58,77509.49,0.0,0.8717,0.00012,11.66705]
[1779792618352,32.58,77513.7,0.0,0.87218,0.00012,11.63724]
[1779792618883,32.58,77513.7,0.0,0.87218,0.00012,11.63724]
[1779792619020,32.58,77513.7,0.0,0.87218,0.00012,11.63724]
[1779792621373,32.59,77518.33,0.0,0.87269,0.00011,11.60526]
[1779792622470,32.59,77518.33,0.0,0.87269,0.00011,11.60526]
[1779792625403,32.59,77524.54,0.0,0.87338,0.00011,11.56257]
[1779792626410,32.59,77530.8,0.0,0.87409,0.00011,11.51838]
[1779792628424,32.6,77530.74,0.0,0.87399,0.00011,11.52466]
[1779792630378,32.6,77530.19,0.0,0.87392,0.00011,11.52909]
[1779792630422,32.6,77530.19,0.0,0.87392,0.00011,11.52909]
[1779792630472,32.6,77530.19,0.0,0.87392,0.00011,11.52909]
[1779792630542,32.61,77530.35,0.0,0.87393,0.00011,11.52848]
[1779792632452,32.61,77535.68,0.0,0.87456,0.00011,11.48671]
[1779792634474,32.62,77522.53,0.0,0.87297,0.00011,11.58618]
[1779792635481,32.62,77517.92,0.0,0.87244,0.00012,11.61906]
[1779792636488,32.63,77513.52,0.0,0.87185,0.00012,11.65599]
[1779792639800,32.63,77514.35,0.0,0.87193,0.00012,11.65105]
[1779792639837,32.63,77514.35,0.0,0.87193,0.00012,11.65105]
[1779792639929,32.63,77514.35,0.0,0.87193,0.00012,11.65105]
[1779792639974,32.63,77514.35,0.0,0.87193,0.00012,11.65105]
[1779792640311,32.63,77514.35,0.0,0.87193,0.00012,11.65105]
[1779792640516,32.64,77502.45,0.0,0.87054,0.00012,11.73634]
[1779792641523,32.64,77500.78,0.0,0.87035,0.00012,11.74848]
[1779792642530,32.64,77508.9,0.0,0.87128,0.00012,11.69091]
[1779792643537,32.64,77513.07,0.0,0.87176,0.00012,11.6614]
[1779792645487,32.64,77511.94,0.0,0.87162,0.00012,11.66975]
[1779792645539,32.64,77511.94,0.0,0.87162,0.00012,11.66975]
[1779792645551,32.64,77511.97,0.0,0.87162,0.00012,11.66982]
[1779792645720,32.64,77511.97,0.0,0.87162,0.00012,11.66982]
[1779792650586,32.64,77505.61,0.0,0.87087,0.00012,11.71651]
[1779792651884,32.64,77505.48,0.0,0.87085,0.00012,11.71762]
[1779792651973,32.64,77505.48,0.0,0.87085,0.00012,11.71762]
[1779792651980,32.64,77505.48,0.0,0.87085,0.00012,11.71762]
[1779792652600,32.64,77501.09,0.0,0.87034,0.00012,11.74916]
[1779792652784,32.64,77501.09,0.0,0.87034,0.00012,11.74916]
[1779792652970,32.64,77501.09,0.0,0.87034,0.00012,11.74916]
[1779792653608,32.64,77500.0,0.0,0.87021,0.00012,11.75708]
[1779792655621,32.64,77495.63,0.0,0.8697,0.00012,11.78855]
[1779792659173,32.64,77494.09,0.0,0.8695,0.00012,11.80029]
[1779792659220,32.64,77494.09,0.0,0.8695,0.00012,11.80029]
[1779792659249,32.64,77494.09,0.0,0.8695,0.00012,11.80029]
[1779792659275,32.65,77494.09,0.0,0.8695,0.00012,11.8006]
[1779792659895,32.65,77494.09,0.0,0.8695,0.00012,11.8006]
[1779792659969,32.65,77494.09,0.0,0.8695,0.00012,11.8006]
[1779792659997,32.65,77490.95,0.0,0.86913,0.00012,11.82306]
[1779792661669,32.65,77471.21,0.0,0.8668,0.00012,11.96498]
[1779792662684,32.65,77464.69,0.0,0.86602,0.00012,12.01208]
[1779792666345,32.65,77464.64,0.0,0.866,0.00012,12.013]
[1779792666365,32.65,77464.64,0.0,0.866,0.00012,12.013]
[1779792666472,32.65,77464.64,0.0,0.866,0.00012,12.013]
[1779792666551,32.65,77464.33,0.0,0.86596,0.00012,12.01578]
[1779792668618,32.65,77464.31,0.0,0.86596,0.00012,12.01593]
[1779792669164,32.65,77453.64,0.0,0.86467,0.00012,12.09321]
[1779792669734,32.65,77444.75,0.0,0.8636,0.00012,12.15707]
[1779792670741,32.65,77442.96,0.0,0.86338,0.00012,12.17028]
[1779792672330,32.65,77442.96,0.0,0.86338,0.00012,12.17028]
[1779792677790,32.66,77443.76,0.0,0.86344,0.00012,12.16687]
[1779792680811,32.66,77439.12,0.0,0.86286,0.00012,12.20111]
[1779792684533,32.66,77436.68,0.0,0.86256,0.00012,12.21916]
[1779792684585,32.66,77436.68,0.0,0.86256,0.00012,12.21916]
[1779792684720,32.66,77435.83,0.0,0.86245,0.00012,12.22573]
[1779792684749,32.66,77435.83,0.0,0.86245,0.00012,12.22573]
[1779792684802,32.66,77435.83,0.0,0.86245,0.00012,12.22573]
[1779792684973,32.66,77435.83,0.0,0.86245,0.00012,12.22573]
[1779792685009,32.66,77435.83,0.0,0.86245,0.00012,12.22573]
[1779792685228,32.66,77435.83,0.0,0.86245,0.00012,12.22573]
[1779792685286,32.66,77436.4,0.0,0.86252,0.00012,12.22186]
[1779792686853,32.66,77432.95,0.0,0.86209,0.00012,12.24686]
[1779792687860,32.66,77429.48,0.0,0.86167,0.00012,12.27201]
[1779792690608,32.66,77427.17,0.0,0.86139,0.00012,12.28879]
[1779792690623,32.66,77427.17,0.0,0.86139,0.00012,12.28879]
[1779792690721,32.67,77427.14,0.0,0.86137,0.00012,12.28983]
[1779792690816,32.67,77427.14,0.0,0.86137,0.00012,12.28983]
[1779792690868,32.67,77427.14,0.0,0.86137,0.00012,12.28983]
[1779792690971,32.67,77427.14,0.0,0.86137,0.00012,12.28983]
[1779792691018,32.67,77426.88,0.0,0.86138,0.00012,12.28681]
[1779792696923,32.67,77424.14,0.0,0.86101,0.00012,12.30888]
[1779792697930,32.67,77416.28,0.0,0.86004,0.00012,12.36583]
[1779792699944,32.67,77412.28,0.0,0.85954,0.00012,12.39531]
[1779792701521,32.67,77412.28,0.0,0.85954,0.00012,12.39531]
[1779792701564,32.67,77412.28,0.0,0.85954,0.00012,12.39531]
[1779792701732,32.67,77410.54,0.0,0.85931,0.00012,12.40841]
[1779792701743,32.67,77410.54,0.0,0.85931,0.00012,12.40841]
[1779792701984,32.67,77410.54,0.0,0.85931,0.00012,12.40841]
[1779792702401,32.67,77410.54,0.0,0.85931,0.00012,12.40841]
[1779792702412,32.68,77409.06,0.0,0.85913,0.00012,12.41932]
[1779792704471,32.68,77407.57,0.0,0.85895,0.00012,12.43005]
[1779792707551,32.68,77402.71,0.0,0.85833,0.00012,12.46596]
[1779792707652,32.68,77401.93,0.0,0.85823,0.00012,12.47193]
[1779792707817,32.68,77401.93,0.0,0.85823,0.00012,12.47193]
[1779792708000,32.68,77403.56,0.0,0.85843,0.00012,12.46018]
[1779792709125,32.68,77403.56,0.0,0.85843,0.00012,12.46018]
[1779792709177,32.68,77403.56,0.0,0.85843,0.00012,12.46018]
[1779792709216,32.68,77403.56,0.0,0.85843,0.00012,12.46018]
[1779792710479,32.68,77404.91,0.0,0.85859,0.00012,12.4508]
[1779792710535,32.68,77404.91,0.0,0.85859,0.00012,12.451]
[1779792714042,32.68,77408.86,0.0,0.85906,0.00012,12.42316]
[1779792716719,32.68,77408.16,0.0,0.85897,0.00012,12.42841]
[1779792716771,32.68,77405.6,0.0,0.85865,0.00012,12.4471]
[1779792716874,32.68,77405.6,0.0,0.85865,0.00012,12.4471]
[1779792716967,32.68,77405.6,0.0,0.85865,0.00012,12.4471]
[1779792717730,32.68,77405.55,0.0,0.85864,0.00012,12.44792]
[1779792719077,32.68,77399.96,0.0,0.85795,0.00012,12.4884]
[1779792720472,32.68,77399.96,0.0,0.85795,0.00012,12.4884]
[1779792720476,32.68,77399.96,0.0,0.85795,0.00012,12.4884]
[1779792720511,32.68,77399.96,0.0,0.85795,0.00012,12.4884]
[1779792720720,32.68,77399.96,0.0,0.85795,0.00012,12.4884]
[1779792720633,32.69,77397.88,0.0,0.85768,0.00012,12.50402]
[1779792722098,32.69,77391.34,0.0,0.85686,0.00012,12.55155]
[1779792727133,32.69,77391.16,0.0,0.8568,0.00012,12.55481]
[1779792729148,32.69,77386.74,0.0,0.85624,0.00012,12.58727]
[1779792732197,32.69,77388.42,0.0,0.85644,0.00012,12.57564]
[1779792732225,32.69,77388.42,0.0,0.85644,0.00012,12.57564]
[1779792732407,32.69,77391.77,0.0,0.85686,0.00012,12.55176]
[1779792733554,32.69,77391.77,0.0,0.85686,0.00012,12.55176]
[1779792733605,32.69,77391.77,0.0,0.85686,0.00012,12.55176]
[1779792733720,32.69,77391.77,0.0,0.85686,0.00012,12.55176]
[1779792733705,32.69,77391.81,0.0,0.85686,0.00012,12.55178]
[1779792734052,32.69,77391.81,0.0,0.85686,0.00012,12.55178]
[1779792733819,32.69,77391.81,0.0,0.85686,0.00012,12.55178]
[1779792735190,32.7,77388.05,0.0,0.85638,0.00012,12.57918]
[1779792735947,32.7,77388.05,0.0,0.85638,0.00012,12.57918]
[1779792738464,32.7,77385.66,0.0,0.85607,0.00012,12.59721]
[1779792738472,32.7,77385.66,0.0,0.85607,0.00012,12.59721]
[1779792738719,32.7,77385.66,0.0,0.85607,0.00012,12.59721]
[1779792738563,32.7,77388.49,0.0,0.85642,0.00012,12.57704]
[1779792738819,32.7,77388.49,0.0,0.85642,0.00012,12.57704]
[1779792744256,32.7,77387.07,0.0,0.85622,0.00012,12.58882]
[1779792748284,32.7,77398.02,0.0,0.85756,0.00012,12.51093]
[1779792748866,32.7,77398.02,0.0,0.85756,0.00012,12.51093]
[1779792748872,32.7,77398.02,0.0,0.85756,0.00012,12.51093]
[1779792748968,32.7,77398.02,0.0,0.85756,0.00012,12.51093]
[1779792749291,32.7,77398.19,0.0,0.85758,0.00012,12.51006]
[1779792759114,32.71,77399.36,0.0,0.85774,0.00012,12.49821]
[1779792759163,32.71,77399.36,0.0,0.85774,0.00012,12.49821]
[1779792759218,32.71,77399.36,0.0,0.85774,0.00012,12.49821]
[1779792759362,32.71,77398.33,0.0,0.85758,0.00012,12.50786]
[1779792763654,32.72,77397.43,0.0,0.85745,0.00012,12.51539]
[1779792763697,32.72,77391.6,0.0,0.85672,0.00012,12.55772]
[1779792763870,32.72,77391.6,0.0,0.85672,0.00012,12.55772]
[1779792764475,32.72,77391.6,0.0,0.85672,0.00012,12.55772]
[1779792764507,32.72,77387.07,0.0,0.85615,0.00012,12.59063]
[1779792765404,32.72,77384.1,0.0,0.85577,0.00012,12.61226]
[1779792770058,32.72,77385.28,0.0,0.8559,0.00012,12.60464]
[1779792770184,32.72,77385.28,0.0,0.8559,0.00012,12.60464]
[1779792770471,32.72,77385.28,0.0,0.8559,0.00012,12.60464]
[1779792770487,32.72,77384.65,0.0,0.85582,0.00012,12.6094]
[1779792773344,32.72,77386.44,0.0,0.85604,0.00012,12.59694]
[1779792773473,32.72,77396.05,0.0,0.85723,0.00012,12.52797]
[1779792774480,32.72,77396.28,0.0,0.85725,0.00012,12.52665]
[1779792779795,32.73,77395.3,0.0,0.85711,0.00012,12.53502]
[1779792781756,32.73,77395.22,0.0,0.85709,0.00012,12.53623]
[1779792782547,32.73,77426.49,0.0,0.86093,0.00012,12.31167]
[1779792783546,32.73,77421.17,0.0,0.86027,0.00012,12.35034]
[1779792785661,32.73,77422.64,0.0,0.86045,0.00012,12.3401]
[1779792786419,32.73,77421.98,0.0,0.86036,0.00012,12.34517]
[1779792786576,32.73,77421.98,0.0,0.86036,0.00012,12.34517]
[1779792786717,32.73,77421.98,0.0,0.86036,0.00012,12.34517]
[1779792791737,32.73,77421.79,0.0,0.86032,0.00012,12.34786]
[1779792791777,32.73,77421.95,0.0,0.86033,0.00012,12.34735]
[1779792794623,32.74,77415.41,0.0,0.85951,0.00012,12.39529]
[1779792795630,32.74,77401.37,0.0,0.85778,0.00012,12.49649]
[1779792796796,32.74,77398.06,0.0,0.85736,0.00012,12.52041]
[1779792802679,32.74,77396.94,0.0,0.8572,0.00012,12.52969]
[1779792803686,32.74,77400.66,0.0,0.85766,0.00012,12.50322]
[1779792804693,32.74,77403.74,0.0,0.85804,0.00012,12.48117]
[1779792807714,32.74,77406.51,0.0,0.85837,0.00012,12.46169]
[1779792812749,32.74,77404.72,0.0,0.85818,0.00012,12.47047]
[1779792815770,32.75,77395.99,0.0,0.85709,0.00012,12.53374]
[1779792817784,32.75,77394.35,0.0,0.85688,0.00012,12.54588]
[1779792822819,32.75,77395.48,0.0,0.85702,0.00012,12.53823]
[1779792827855,32.75,77395.51,0.0,0.857,0.00012,12.5394]
[1779792828862,32.75,77401.69,0.0,0.85776,0.00012,12.49523]
[1779792831883,32.75,77399.33,0.0,0.85745,0.00012,12.51318]
[1779792836922,32.76,77401.24,0.0,0.85767,0.00012,12.50019]
[1779792841954,32.76,77401.41,0.0,0.85769,0.00012,12.49948]
[1779792844975,32.76,77404.19,0.0,0.85802,0.00012,12.47982]
[1779792845983,32.76,77408.34,0.0,0.85853,0.00012,12.45012]
[1779792846989,32.76,77400.77,0.0,0.8576,0.00012,12.50471]
[1779792852025,32.76,77401.8,0.0,0.85771,0.00012,12.49783]
[1779792853032,32.76,77396.69,0.0,0.85708,0.00012,12.53469]
[1779792856053,32.76,77400.16,0.0,0.85751,0.00012,12.50994]
[1779792858067,32.76,77384.18,0.0,0.85552,0.00012,12.62506]
[1779792859074,32.76,77382.69,0.0,0.85533,0.00013,12.63573]
[1779792861089,32.76,77379.76,0.0,0.85496,0.00013,12.65693]
[1779792866124,32.76,77380.32,0.0,0.85502,0.00013,12.65362]
[1779792871160,32.76,77382.0,0.0,0.85526,0.00013,12.63746]
[1779792876194,32.77,77380.39,0.0,0.85504,0.00013,12.64997]
[1779792881230,32.77,77380.83,0.0,0.85508,0.00013,12.64774]
[1779792883244,32.77,77384.5,0.0,0.85553,0.00012,12.6217]
[1779792885258,32.77,77387.83,0.0,0.85594,0.00012,12.59817]
[1779792888279,32.77,77397.43,0.0,0.85712,0.00012,12.52988]
[1779792890293,32.77,77393.88,0.0,0.85667,0.00012,12.55601]
[1779792895328,32.78,77392.99,0.0,0.85653,0.00012,12.56426]
[1779792899356,32.78,77388.41,0.0,0.85594,0.00012,12.59834]
[1779792904390,32.78,77402.21,0.0,0.85764,0.00012,12.50013]
[1779792905398,32.78,77408.66,0.0,0.85843,0.00012,12.45393]
[1779792907412,32.78,77412.91,0.0,0.85895,0.00012,12.42382]
[1779792912447,32.79,77412.38,0.0,0.85886,0.00012,12.4288]
[1779792915468,32.79,77409.66,0.0,0.85852,0.00012,12.44902]
[1779792916475,32.79,77413.65,0.0,0.859,0.00012,12.42059]
[1779792918489,32.79,77422.6,0.0,0.86009,0.00012,12.35689]
[1779792923524,32.79,77423.72,0.0,0.8602,0.00012,12.35034]
[1779792925538,32.8,77431.92,0.0,0.86119,0.00012,12.29225]
[1779792930574,32.8,77430.88,0.0,0.86105,0.00012,12.30067]
[1779792935609,32.8,77431.14,0.0,0.86111,0.00012,12.29455]
[1779792938747,32.8,77439.37,0.0,0.8621,0.00012,12.23595]
[1779792941725,32.8,77441.48,0.0,0.86235,0.00012,12.22124]
[1779792941819,32.8,77441.47,0.0,0.86235,0.00012,12.22153]
[1779792942658,32.8,77436.22,0.0,0.86171,0.00012,12.25962]
[1779792948699,32.81,77436.72,0.0,0.86172,0.00012,12.25866]
[1779792953735,32.81,77436.51,0.0,0.86168,0.00012,12.26115]
[1779792958770,32.81,77435.79,0.0,0.86158,0.00012,12.26693]
[1779792964812,32.81,77436.21,0.0,0.86162,0.00012,12.26457]
[1779792969854,32.82,77434.22,0.0,0.86137,0.00012,12.27933]
[1779792970857,32.82,77431.5,0.0,0.86104,0.00012,12.2989]
[1779792975893,32.82,77433.02,0.0,0.86122,0.00012,12.28833]
[1779792981935,32.82,77431.16,0.0,0.86099,0.00012,12.30201]
[1779792982942,32.82,77423.74,0.0,0.86008,0.00012,12.35522]
[1779792983949,32.82,77419.95,0.0,0.85962,0.00012,12.38237]
[1779792986970,32.82,77414.67,0.0,0.85897,0.00012,12.42059]
[1779792988984,32.82,77409.42,0.0,0.85832,0.00012,12.45859]
[1779792990743,32.82,77408.22,0.0,0.85817,0.00012,12.46732]
[1779793000064,32.82,77406.41,0.0,0.85797,0.00012,12.47648]
[1779793005099,32.82,77404.61,0.0,0.85774,0.00012,12.48991]
[1779793006106,32.82,77408.56,0.0,0.85822,0.00012,12.46167]
[1779793013156,32.83,77408.7,0.0,0.85823,0.00012,12.46165]
[1779793014163,32.83,77405.73,0.0,0.85786,0.00012,12.4831]
[1779793015170,32.83,77403.26,0.0,0.85755,0.00012,12.50093]
[1779793019198,32.83,77406.12,0.0,0.8579,0.00012,12.48078]
[1779793021212,32.83,77413.41,0.0,0.85879,0.00012,12.42876]
[1779793022219,32.83,77418.93,0.0,0.85946,0.00012,12.38938]
[1779793024233,32.83,77413.36,0.0,0.85878,0.00012,12.42952]
[1779793025240,32.83,77410.62,0.0,0.85844,0.00012,12.44922]
[1779793031282,32.83,77408.6,0.0,0.85819,0.00012,12.46376]
[1779793033295,32.83,77406.21,0.0,0.85789,0.00012,12.48119]
[1779793036318,32.83,77402.2,0.0,0.85738,0.00012,12.51106]
[1779793040345,32.83,77396.53,0.0,0.85665,0.00012,12.55311]
[1779793044374,32.84,77402.01,0.0,0.85731,0.00012,12.51497]
[1779793048402,32.84,77406.32,0.0,0.85782,0.00012,12.48539]
[1779793049409,32.84,77411.68,0.0,0.85847,0.00012,12.4473]
[1779793050416,32.84,77417.56,0.0,0.85919,0.00012,12.40555]
[1779793052430,32.84,77419.14,0.0,0.85942,0.00012,12.38997]
[1779793057464,32.85,77415.58,0.0,0.85895,0.00012,12.41726]
[1779793062503,32.85,77415.68,0.0,0.85893,0.00012,12.41846]
[1779793067536,32.86,77413.39,0.0,0.85863,0.00012,12.43621]
[1779793074586,32.86,77414.35,0.0,0.85872,0.00012,12.43053]
[1779793080628,32.86,77416.83,0.0,0.85901,0.00012,12.41386]
[1779793081635,32.86,77420.46,0.0,0.85945,0.00012,12.38807]
[1779793084656,32.86,77423.49,0.0,0.85981,0.00012,12.36709]
[1779793085663,32.86,77435.08,0.0,0.86122,0.00012,12.2842]
[1779793086670,32.86,77438.38,0.0,0.86162,0.00012,12.26075]
[1779793088684,32.86,77443.49,0.0,0.86223,0.00012,12.22458]
[1779793090698,32.87,77438.21,0.0,0.86158,0.00012,12.26277]
[1779793092713,32.87,77442.54,0.0,0.8621,0.00012,12.23217]
[1779793097583,32.87,77441.51,0.0,0.86197,0.00012,12.24009]
[1779793102785,32.87,77439.51,0.0,0.86171,0.00012,12.25552]
[1779793107820,32.87,77439.43,0.0,0.86168,0.00012,12.25688]
[1779793109834,32.87,77435.12,0.0,0.86116,0.00012,12.28799]
[1779793114879,32.87,77430.55,0.0,0.86064,0.00012,12.31637]
[1779793115879,32.87,77421.91,0.0,0.85958,0.00012,12.37825]
[1779793117893,32.87,77419.44,0.0,0.85928,0.00012,12.39586]
[1779793122928,32.87,77421.11,0.0,0.85949,0.00012,12.38369]
[1779793124942,32.87,77414.15,0.0,0.85863,0.00012,12.43371]
[1779793125538,32.87,77414.15,0.0,0.85863,0.00012,12.43371]
[1779793125949,32.87,77411.54,0.0,0.85831,0.00012,12.45254]
[1779793127064,32.87,77416.04,0.0,0.85886,0.00012,12.42043]
[1779793134005,32.88,77415.82,0.0,0.85881,0.00012,12.42314]
[1779793136019,32.88,77411.31,0.0,0.85825,0.00012,12.45576]
[1779793139041,32.88,77408.17,0.0,0.85786,0.00012,12.47857]
[1779793144080,32.88,77397.65,0.0,0.85655,0.00012,12.5544]
[1779793145088,32.88,77395.16,0.0,0.85624,0.00012,12.57224]
[1779793146103,32.88,77385.32,0.0,0.85502,0.00012,12.64276]
[1779793147105,32.88,77381.73,0.0,0.85457,0.00013,12.66863]
[1779793150126,32.88,77379.0,0.0,0.85422,0.00013,12.68849]
[1779793151135,32.88,77353.44,0.0,0.85099,0.00013,12.872]
[1779793152140,32.88,77355.34,0.0,0.85123,0.00013,12.85843]
[1779793152827,32.88,77355.34,0.0,0.85123,0.00013,12.85843]
[1779793153146,32.88,77349.26,0.0,0.85046,0.00013,12.90213]
[1779793154159,32.88,77349.81,0.0,0.85053,0.00013,12.89821]
[1779793155166,32.88,77349.16,0.0,0.85044,0.00013,12.90291]
[1779793155727,32.88,77349.16,0.0,0.85044,0.00013,12.90291]
[1779793156173,32.88,77349.23,0.0,0.85045,0.00013,12.90244]
[1779793157686,32.88,77348.72,0.0,0.85038,0.00013,12.90613]
[1779793157724,32.88,77348.72,0.0,0.85038,0.00013,12.90613]
[1779793158187,32.88,77348.38,0.0,0.85034,0.00013,12.9086]
[1779793159475,32.88,77348.68,0.0,0.85038,0.00013,12.90647]
[1779793159526,32.88,77348.68,0.0,0.85038,0.00013,12.90647]
[1779793159724,32.88,77348.68,0.0,0.85038,0.00013,12.90647]
[1779793165238,32.88,77349.7,0.0,0.8505,0.00013,12.89937]
[1779793169419,32.88,77349.41,0.0,0.85046,0.00013,12.90166]
[1779793171570,32.88,77349.65,0.0,0.85049,0.00013,12.89999]
[1779793171622,32.88,77349.65,0.0,0.85049,0.00013,12.89999]
[1779793171721,32.88,77349.65,0.0,0.85049,0.00013,12.89999]
[1779793174304,32.88,77346.85,0.0,0.85018,0.00013,12.91505]
[1779793177449,32.88,77346.31,0.0,0.85011,0.00013,12.91898]
[1779793177472,32.88,77346.31,0.0,0.85011,0.00013,12.91898]
[1779793178125,32.88,77346.31,0.0,0.85011,0.00013,12.91898]
[1779793179721,32.88,77346.58,0.0,0.85015,0.00013,12.9171]
[1779793184721,32.88,77345.61,0.0,0.85002,0.00013,12.92419]
[1779793184883,32.88,77345.61,0.0,0.85002,0.00013,12.92419]
[1779793184969,32.88,77345.61,0.0,0.85002,0.00013,12.92419]
[1779793185039,32.88,77348.35,0.0,0.85037,0.00013,12.90463]
[1779793185423,32.88,77348.35,0.0,0.85037,0.00013,12.90463]
[1779793186134,32.88,77348.35,0.0,0.85037,0.00013,12.90463]
[1779793186223,32.88,77353.66,0.0,0.85105,0.00013,12.86643]
[1779793186387,32.88,77358.34,0.0,0.85164,0.00013,12.83283]
[1779793189804,32.88,77358.01,0.0,0.8516,0.00013,12.83515]
[1779793189969,32.88,77358.01,0.0,0.8516,0.00013,12.83515]
[1779793190063,32.88,77358.01,0.0,0.8516,0.00013,12.83515]
[1779793190164,32.88,77349.71,0.0,0.85055,0.00013,12.89461]
[1779793191424,32.88,77347.33,0.0,0.85024,0.00013,12.91175]
[1779793193891,32.88,77346.92,0.0,0.85019,0.00013,12.91457]
[1779793193943,32.88,77346.92,0.0,0.85019,0.00013,12.91457]
[1779793194045,32.88,77351.23,0.0,0.85074,0.00013,12.8834]
[1779793197122,32.88,77351.82,0.0,0.85082,0.00013,12.87908]
[1779793197169,32.88,77351.82,0.0,0.85082,0.00013,12.87908]
[1779793197232,32.88,77351.82,0.0,0.85082,0.00013,12.87908]
[1779793199473,32.88,77351.66,0.0,0.85081,0.00013,12.87996]
[1779793200734,32.88,77349.37,0.0,0.85052,0.00013,12.89629]
[1779793200947,32.88,77349.37,0.0,0.85052,0.00013,12.89629]
[1779793201053,32.88,77349.37,0.0,0.85052,0.00013,12.89629]
[1779793201496,32.88,77359.02,0.0,0.85175,0.00013,12.82686]
[1779793202547,32.88,77359.5,0.0,0.85181,0.00013,12.82322]
[1779793204741,32.88,77358.65,0.0,0.8517,0.00013,12.82928]
[1779793207583,32.88,77366.81,0.0,0.85274,0.00013,12.7705]
[1779793209597,32.88,77358.16,0.0,0.85165,0.00013,12.83238]
[1779793211890,32.88,77359.16,0.0,0.85178,0.00013,12.82514]
[1779793212618,32.88,77363.59,0.0,0.85234,0.00013,12.79324]
[1779793213625,32.88,77360.61,0.0,0.85196,0.00013,12.81462]
[1779793218660,32.88,77360.23,0.0,0.85192,0.00013,12.81722]
[1779793222697,32.88,77366.97,0.0,0.85277,0.00013,12.76851]
[1779793223704,32.88,77371.2,0.0,0.85331,0.00013,12.73813]
[1779793228739,32.88,77360.94,0.0,0.85201,0.00013,12.81185]
[1779793229746,32.88,77361.56,0.0,0.85209,0.00013,12.80731]
[1779793231760,32.88,77357.45,0.0,0.85162,0.00013,12.83176]
[1779793232767,32.88,77349.56,0.0,0.85061,0.00013,12.88831]
[1779793234781,32.88,77346.99,0.0,0.85029,0.00013,12.90639]
[1779793235788,32.88,77343.5,0.0,0.84985,0.00013,12.93125]
[1779793238824,32.87,77346.66,0.0,0.85026,0.00013,12.90807]
[1779793240070,32.87,77346.66,0.0,0.85026,0.00013,12.90807]
[1779793240201,32.87,77346.66,0.0,0.85026,0.00013,12.90807]
[1779793240293,32.87,77346.66,0.0,0.85026,0.00013,12.90807]
[1779793240262,32.87,77344.34,0.0,0.84996,0.00013,12.92479]
[1779793240833,32.87,77346.19,0.0,0.8502,0.00013,12.91152]
[1779793242670,32.87,77346.6,0.0,0.85025,0.00013,12.90862]
[1779793245868,32.87,77352.52,0.0,0.85101,0.00013,12.86602]
[1779793247882,32.87,77359.01,0.0,0.85184,0.00013,12.81916]
[1779793251910,32.87,77350.73,0.0,0.85079,0.00013,12.87829]
[1779793255471,32.87,77349.84,0.0,0.85069,0.00013,12.88421]
[1779793255520,32.87,77349.84,0.0,0.85069,0.00013,12.88421]
[1779793255723,32.87,77349.84,0.0,0.85069,0.00013,12.88421]
[1779793255938,32.87,77349.58,0.0,0.85066,0.00013,12.88591]
[1779793260973,32.87,77345.87,0.0,0.8502,0.00013,12.91164]
[1779793263334,32.87,77344.75,0.0,0.85006,0.00013,12.91949]
[1779793263341,32.87,77344.75,0.0,0.85006,0.00013,12.91949]
[1779793263469,32.87,77344.16,0.0,0.84999,0.00013,12.92353]
[1779793263994,32.87,77344.39,0.0,0.85002,0.00013,12.92167]
[1779793269029,32.87,77342.0,0.0,0.84973,0.00013,12.9378]
[1779793270027,32.87,77342.0,0.0,0.84973,0.00013,12.9378]
[1779793270063,32.87,77342.0,0.0,0.84973,0.00013,12.9378]
[1779793270220,32.87,77342.0,0.0,0.84973,0.00013,12.9378]
[1779793270288,32.86,77340.12,0.0,0.8495,0.00013,12.95086]
[1779793276078,32.86,77339.73,0.0,0.84946,0.00013,12.95319]
[1779793276844,32.86,77339.73,0.0,0.84946,0.00013,12.95319]
[1779793276896,32.86,77339.73,0.0,0.84946,0.00013,12.95319]
[1779793276973,32.86,77339.73,0.0,0.84946,0.00013,12.95319]
[1779793277085,32.86,77338.54,0.0,0.8493,0.00013,12.96175]
[1779793281113,32.86,77348.44,0.0,0.85057,0.00013,12.8906]
[1779793283280,32.86,77348.21,0.0,0.85055,0.00013,12.892]
[1779793283286,32.86,77348.21,0.0,0.85055,0.00013,12.892]
[1779793283319,32.86,77348.3,0.0,0.85056,0.00013,12.89101]
[1779793283473,32.86,77348.3,0.0,0.85056,0.00013,12.89101]
[1779793289169,32.86,77350.14,0.0,0.85081,0.00013,12.87688]
[1779793296073,32.86,77350.03,0.0,0.85085,0.00013,12.87217]
[1779793296228,32.86,77350.03,0.0,0.85085,0.00013,12.87217]
[1779793296294,32.86,77350.03,0.0,0.85085,0.00013,12.87217]
[1779793296347,32.86,77353.18,0.0,0.85126,0.00013,12.84912]
[1779793296465,32.86,77353.18,0.0,0.85126,0.00013,12.84912]
[1779793296717,32.86,77353.18,0.0,0.85126,0.00013,12.84912]
[1779793297227,32.86,77354.39,0.0,0.85142,0.00013,12.84032]
[1779793300612,32.86,77357.56,0.0,0.85183,0.00013,12.81729]
[1779793300664,32.86,77357.56,0.0,0.85183,0.00013,12.81729]
[1779793300723,32.86,77357.56,0.0,0.85183,0.00013,12.81729]
[1779793301255,32.86,77357.43,0.0,0.85181,0.00013,12.81816]
[1779793306289,32.86,77363.73,0.0,0.85261,0.00013,12.77258]
[1779793306953,32.86,77363.73,0.0,0.85261,0.00013,12.77258]
[1779793306958,32.86,77363.73,0.0,0.85261,0.00013,12.77258]
[1779793306971,32.86,77363.73,0.0,0.85261,0.00013,12.77258]
[1779793307297,32.86,77363.9,0.0,0.85264,0.00013,12.77135]
[1779793309311,32.85,77359.02,0.0,0.85202,0.00013,12.8064]
[1779793312332,32.85,77353.67,0.0,0.85134,0.00013,12.84467]
[1779793313998,32.85,77353.3,0.0,0.8513,0.00013,12.84722]
[1779793314111,32.85,77353.3,0.0,0.8513,0.00013,12.84722]
[1779793314222,32.85,77353.3,0.0,0.8513,0.00013,12.84722]
[1779793314346,32.85,77361.56,0.0,0.85235,0.00013,12.78776]
[1779793316360,32.85,77364.72,0.0,0.85275,0.00013,12.76501]
[1779793321394,32.85,77365.55,0.0,0.85285,0.00013,12.75907]
[1779793323409,32.85,77373.63,0.0,0.85387,0.00013,12.70105]
[1779793326483,32.85,77374.19,0.0,0.85395,0.00013,12.69672]
[1779793326533,32.85,77374.19,0.0,0.85395,0.00013,12.69672]
[1779793326723,32.85,77374.19,0.0,0.85395,0.00013,12.69672]
[1779793327125,32.85,77374.19,0.0,0.85395,0.00013,12.69672]
[1779793327191,32.85,77374.19,0.0,0.85395,0.00013,12.69672]
[1779793327221,32.85,77374.19,0.0,0.85395,0.00013,12.69672]
[1779793327293,32.85,77373.81,0.0,0.8539,0.00013,12.69914]
[1779793329453,32.85,77382.6,0.0,0.85501,0.00013,12.63573]
[1779793331467,32.85,77374.61,0.0,0.85401,0.00013,12.69295]
[1779793333208,32.85,77374.61,0.0,0.85401,0.00013,12.69295]
[1779793333222,32.85,77374.61,0.0,0.85401,0.00013,12.69295]
[1779793333260,32.85,77374.61,0.0,0.85401,0.00013,12.69295]
[1779793333309,32.85,77374.38,0.0,0.85399,0.00013,12.69431]
[1779793334627,32.85,77374.45,0.0,0.854,0.00013,12.69381]
[1779793334717,32.85,77374.45,0.0,0.854,0.00013,12.69381]
[1779793335398,32.85,77374.32,0.0,0.85399,0.00013,12.69445]
[1779793336502,32.85,77366.21,0.0,0.85297,0.00013,12.75256]
[1779793338516,32.85,77361.17,0.0,0.85233,0.00013,12.7888]
[1779793340312,32.85,77361.17,0.0,0.85233,0.00013,12.7888]
[1779793340392,32.85,77361.17,0.0,0.85233,0.00013,12.7888]
[1779793340364,32.85,77357.42,0.0,0.85185,0.00013,12.81565]
[1779793340535,32.85,77357.42,0.0,0.85185,0.00013,12.81565]
[1779793340579,32.85,77356.63,0.0,0.85175,0.00013,12.82133]
[1779793343565,32.85,77361.8,0.0,0.85241,0.00013,12.78399]
[1779793345579,32.85,77368.93,0.0,0.85331,0.00013,12.73272]
[1779793346559,32.85,77368.93,0.0,0.85331,0.00013,12.73272]
[1779793346719,32.85,77368.93,0.0,0.85331,0.00013,12.73272]
[1779793346838,32.85,77368.93,0.0,0.85331,0.00013,12.73272]
[1779793346920,32.85,77371.7,0.0,0.85367,0.00013,12.71262]
[1779793347587,32.85,77371.7,0.0,0.85367,0.00013,12.71262]
[1779793347726,32.85,77371.7,0.0,0.85367,0.00013,12.71262]
[1779793347771,32.85,77372.1,0.0,0.85372,0.00013,12.70957]
[1779793353637,32.85,77370.67,0.0,0.8536,0.00013,12.71386]
[1779793357665,32.85,77360.08,0.0,0.85226,0.00013,12.78994]
[1779793358974,32.85,77360.08,0.0,0.85226,0.00013,12.78994]
[1779793359027,32.85,77360.08,0.0,0.85226,0.00013,12.78994]
[1779793359219,32.85,77360.08,0.0,0.85226,0.00013,12.78994]
[1779793359268,32.85,77363.76,0.0,0.85273,0.00013,12.76344]
[1779793361693,32.85,77369.94,0.0,0.85351,0.00013,12.71905]
[1779793366728,32.85,77369.95,0.0,0.85351,0.00013,12.71922]
[1779793367735,32.85,77365.26,0.0,0.85292,0.00013,12.75295]
[1779793368665,32.85,77365.26,0.0,0.85292,0.00013,12.75295]
[1779793368711,32.85,77365.26,0.0,0.85292,0.00013,12.75295]
[1779793368721,32.85,77365.26,0.0,0.85292,0.00013,12.75295]
[1779793368742,32.85,77366.92,0.0,0.85313,0.00013,12.74102]
[1779793371766,32.85,77370.67,0.0,0.8536,0.00013,12.71417]
[1779793375228,32.85,77369.49,0.0,0.85345,0.00013,12.72273]
[1779793375280,32.85,77369.49,0.0,0.85345,0.00013,12.72273]
[1779793375376,32.85,77369.83,0.0,0.85349,0.00013,12.72037]
[1779793375473,32.85,77369.83,0.0,0.85349,0.00013,12.72037]
[1779793377808,32.85,77378.8,0.0,0.85461,0.00013,12.65603]
[1779793378815,32.85,77386.96,0.0,0.85563,0.00012,12.59759]
[1779793379731,32.85,77386.96,0.0,0.85563,0.00012,12.59759]
[1779793379738,32.85,77386.96,0.0,0.85563,0.00012,12.59759]
[1779793379971,32.85,77386.96,0.0,0.85563,0.00012,12.59759]
[1779793380024,32.85,77386.97,0.0,0.85564,0.00012,12.59748]
[1779793381836,32.85,77381.73,0.0,0.85498,0.00013,12.63502]
[1779793383899,32.85,77381.61,0.0,0.85497,0.00013,12.63579]
[1779793383971,32.85,77381.61,0.0,0.85497,0.00013,12.63579]
[1779793383978,32.85,77381.61,0.0,0.85497,0.00013,12.63579]
[1779793384023,32.85,77381.61,0.0,0.85497,0.00013,12.63579]
[1779793384220,32.85,77381.61,0.0,0.85497,0.00013,12.63579]
[1779793384280,32.85,77386.16,0.0,0.85554,0.00012,12.60301]
[1779793389892,32.85,77385.18,0.0,0.85542,0.00012,12.60982]
[1779793391361,32.85,77385.18,0.0,0.85542,0.00012,12.60982]
[1779793391412,32.85,77385.18,0.0,0.85542,0.00012,12.60982]
[1779793391475,32.85,77385.18,0.0,0.85542,0.00012,12.60982]
[1779793391372,32.85,77384.5,0.0,0.85534,0.00012,12.6146]
[1779793391906,32.85,77381.96,0.0,0.85502,0.00013,12.63283]
[1779793392912,32.85,77371.93,0.0,0.85376,0.00013,12.70503]
[1779793393919,32.85,77376.89,0.0,0.85438,0.00013,12.66923]
[1779793394846,32.85,77376.89,0.0,0.85438,0.00013,12.66923]
[1779793394952,32.85,77376.89,0.0,0.85438,0.00013,12.66923]
[1779793394970,32.85,77376.89,0.0,0.85438,0.00013,12.66923]
[1779793395054,32.85,77381.47,0.0,0.85496,0.00013,12.63622]
[1779793395934,32.85,77377.47,0.0,0.85446,0.00013,12.66486]
[1779793397948,32.84,77388.28,0.0,0.85582,0.00012,12.58704]
[1779793398846,32.84,77388.28,0.0,0.85582,0.00012,12.58704]
[1779793398891,32.84,77388.28,0.0,0.85582,0.00012,12.58704]
[1779793398971,32.84,77388.28,0.0,0.85582,0.00012,12.58704]
[1779793398992,32.84,77390.75,0.0,0.85612,0.00012,12.56931]
[1779793400969,32.84,77384.16,0.0,0.8553,0.00013,12.61662]
[1779793407011,32.84,77382.45,0.0,0.85511,0.00013,12.62789]
[1779793412045,32.84,77382.75,0.0,0.85521,0.00013,12.61969]
[1779793415639,32.84,77381.44,0.0,0.85505,0.00013,12.62842]
[1779793415721,32.84,77381.44,0.0,0.85505,0.00013,12.62842]
[1779793416079,32.84,77377.04,0.0,0.8545,0.00013,12.65993]
[1779793417969,32.84,77376.68,0.0,0.85446,0.00013,12.66238]
[1779793418093,32.84,77376.51,0.0,0.85444,0.00013,12.66346]
[1779793423128,32.84,77375.49,0.0,0.85432,0.00013,12.67056]
[1779793428163,32.84,77380.44,0.0,0.85493,0.00013,12.63547]
[1779793429095,32.84,77380.44,0.0,0.85493,0.00013,12.63547]
[1779793429145,32.84,77380.44,0.0,0.85493,0.00013,12.63547]
[1779793429221,32.84,77380.44,0.0,0.85493,0.00013,12.63547]
[1779793429246,32.84,77381.73,0.0,0.85509,0.00013,12.6263]
[1779793434240,32.84,77382.63,0.0,0.85519,0.00013,12.62044]
[1779793434394,32.84,77382.63,0.0,0.85519,0.00013,12.62044]
[1779793434470,32.84,77382.63,0.0,0.85519,0.00013,12.62044]
[1779793434491,32.84,77376.1,0.0,0.85438,0.00013,12.66716]
[1779793440248,32.84,77374.47,0.0,0.85417,0.00013,12.6791]
[1779793443711,32.84,77374.94,0.0,0.85422,0.00013,12.67597]
[1779793443717,32.84,77374.94,0.0,0.85422,0.00013,12.67597]
[1779793443721,32.84,77374.94,0.0,0.85422,0.00013,12.67597]
[1779793444275,32.84,77374.71,0.0,0.85419,0.00013,12.6777]
[1779793449203,32.84,77372.52,0.0,0.85391,0.00013,12.69372]
[1779793449230,32.84,77372.52,0.0,0.85391,0.00013,12.69372]
[1779793449309,32.84,77377.08,0.0,0.85448,0.00013,12.66102]
[1779793449974,32.84,77377.08,0.0,0.85448,0.00013,12.66102]
[1779793451325,32.84,77382.86,0.0,0.85521,0.00013,12.61967]
[1779793452334,32.84,77385.58,0.0,0.85554,0.00012,12.6004]
[1779793453341,32.84,77389.93,0.0,0.85609,0.00012,12.5691]
[1779793454452,32.84,77389.93,0.0,0.85609,0.00012,12.5691]
[1779793454499,32.84,77382.38,0.0,0.85514,0.00013,12.62327]
[1779793456362,32.84,77384.96,0.0,0.85547,0.00012,12.60455]
[1779793458376,32.84,77390.92,0.0,0.85622,0.00012,12.56162]
[1779793461417,32.84,77396.46,0.0,0.85691,0.00012,12.52139]
[1779793466452,32.84,77398.77,0.0,0.85721,0.00012,12.50434]
[1779793468466,32.84,77404.1,0.0,0.85787,0.00012,12.46599]
[1779793473501,32.84,77403.54,0.0,0.85784,0.00012,12.46502]
[1779793478536,32.84,77404.64,0.0,0.85798,0.00012,12.45714]
[1779793482564,32.84,77402.01,0.0,0.85766,0.00012,12.47587]
[1779793487599,32.84,77401.65,0.0,0.85762,0.00012,12.47803]
[1779793491627,32.84,77398.14,0.0,0.85719,0.00012,12.50289]
[1779793492635,32.84,77395.11,0.0,0.85682,0.00012,12.52452]
[1779793493641,32.84,77397.69,0.0,0.85714,0.00012,12.50586]
[1779793496663,32.83,77401.11,0.0,0.85757,0.00012,12.481]
[1779793501698,32.83,77401.44,0.0,0.85761,0.00012,12.47828]
[1779793503717,32.83,77396.57,0.0,0.85701,0.00012,12.51305]
[1779793508759,32.83,77396.36,0.0,0.857,0.00012,12.5138]
[1779793512786,32.83,77399.23,0.0,0.85737,0.00012,12.49263]
[1779793516814,32.83,77405.19,0.0,0.85811,0.00012,12.44945]
[1779793519835,32.83,77408.25,0.0,0.85849,0.00012,12.42739]
[1779793520842,32.83,77413.95,0.0,0.85919,0.00012,12.38678]
[1779793521849,32.83,77418.82,0.0,0.85978,0.00012,12.35219]
[1779793526884,32.83,77418.08,0.0,0.85968,0.00012,12.3578]
[1779793529721,32.83,77418.61,0.0,0.85975,0.00012,12.35412]
[1779793531919,32.83,77413.25,0.0,0.85913,0.00012,12.38784]
[1779793533933,32.83,77409.84,0.0,0.85871,0.00012,12.41227]
[1779793534940,32.83,77398.99,0.0,0.85737,0.00012,12.49006]
[1779793535946,32.83,77398.5,0.0,0.85731,0.00012,12.49344]
[1779793544009,32.83,77398.75,0.0,0.85736,0.00012,12.4906]
[1779793544885,32.83,77398.75,0.0,0.85736,0.00012,12.4906]
[1779793551051,32.83,77399.59,0.0,0.85747,0.00012,12.48403]
[1779793556195,32.83,77399.26,0.0,0.85744,0.00012,12.48619]
[1779793559108,32.83,77396.84,0.0,0.85714,0.00012,12.5032]
[1779793560117,32.83,77389.97,0.0,0.85629,0.00012,12.55242]
[1779793561123,32.83,77383.99,0.0,0.85554,0.00013,12.59542]
[1779793564145,32.83,77379.91,0.0,0.85503,0.00013,12.62471]
[1779793565152,32.83,77375.89,0.0,0.85452,0.00013,12.65379]
[1779793567166,32.83,77372.21,0.0,0.85406,0.00013,12.68053]
[1779793572201,32.83,77372.0,0.0,0.85402,0.00013,12.68236]
[1779793573208,32.83,77375.27,0.0,0.85443,0.00013,12.65897]
[1779793574090,32.83,77375.27,0.0,0.85443,0.00013,12.65897]
[1779793574220,32.83,77375.27,0.0,0.85443,0.00013,12.65897]
[1779793574321,32.83,77377.54,0.0,0.85472,0.00013,12.64281]
[1779793574781,32.83,77377.54,0.0,0.85472,0.00013,12.64281]
[1779793580259,32.83,77376.18,0.0,0.85453,0.00013,12.65349]
[1779793585294,32.83,77377.73,0.0,0.85471,0.00013,12.64304]
[1779793590329,32.83,77377.0,0.0,0.85461,0.00013,12.64897]
[1779793593350,32.84,77380.67,0.0,0.85511,0.00013,12.61808]
[1779793597378,32.84,77374.76,0.0,0.85436,0.00013,12.66113]
[1779793602417,32.84,77374.0,0.0,0.85425,0.00013,12.66708]
[1779793604474,32.84,77364.29,0.0,0.85302,0.00013,12.73701]
[1779793605474,32.84,77355.28,0.0,0.85188,0.00013,12.80185]
[1779793607488,32.84,77353.15,0.0,0.85161,0.00013,12.81705]
[1779793608495,32.84,77348.12,0.0,0.85097,0.00013,12.8531]
[1779793610509,32.84,77345.73,0.0,0.85067,0.00013,12.86999]
[1779793611516,32.84,77337.2,0.0,0.84958,0.00013,12.93097]
[1779793613531,32.83,77337.93,0.0,0.84969,0.00013,12.92515]
[1779793617560,32.83,77341.41,0.0,0.85015,0.00013,12.89912]
[1779793622594,32.83,77345.83,0.0,0.85073,0.00013,12.86643]
[1779793625615,32.83,77343.38,0.0,0.85043,0.00013,12.88358]
[1779793628639,32.83,77339.54,0.0,0.84994,0.00013,12.91072]
[1779793633674,32.83,77339.18,0.0,0.84992,0.00013,12.91237]
[1779793639716,32.82,77336.87,0.0,0.84964,0.00013,12.92789]
[1779793644752,32.82,77335.68,0.0,0.8495,0.00013,12.93541]
[1779793646565,32.82,77335.79,0.0,0.84952,0.00013,12.93441]
[1779793653815,32.82,77338.21,0.0,0.8499,0.00013,12.91051]
[1779793654821,32.82,77342.27,0.0,0.85042,0.00013,12.88127]
[1779793655829,32.82,77346.53,0.0,0.85097,0.00013,12.85048]
[1779793660864,32.81,77346.93,0.0,0.85103,0.00013,12.84713]
[1779793665899,32.81,77348.33,0.0,0.85122,0.00013,12.83648]
[1779793667934,32.81,77350.15,0.0,0.85145,0.00013,12.82326]
[1779793668603,32.81,77358.09,0.0,0.85247,0.00013,12.766]
[1779793673962,32.81,77357.32,0.0,0.85237,0.00013,12.7714]
[1779793682021,32.81,77358.93,0.0,0.85258,0.00013,12.75955]
[1779793687058,32.81,77359.19,0.0,0.85261,0.00013,12.75769]
[1779793689072,32.81,77355.77,0.0,0.85218,0.00013,12.78231]
[1779793694107,32.81,77344.73,0.0,0.85077,0.00013,12.86156]
[1779793695114,32.81,77344.62,0.0,0.85076,0.00013,12.86222]
[1779793700150,32.81,77343.03,0.0,0.85057,0.00013,12.87298]
[1779793704177,32.81,77338.47,0.0,0.85,0.00013,12.90522]
[1779793710129,32.81,77338.08,0.0,0.84996,0.00013,12.90743]
[1779793716262,32.8,77338.21,0.0,0.85004,0.00013,12.90036]
[1779793717269,32.8,77334.65,0.0,0.84958,0.00013,12.92584]
[1779793719283,32.8,77331.37,0.0,0.84917,0.00013,12.94907]
[1779793723311,32.8,77328.6,0.0,0.84881,0.00013,12.9688]
[1779793727339,32.8,77326.07,0.0,0.84847,0.00013,12.98775]
[1779793730360,32.8,77314.89,0.0,0.84701,0.00013,13.06876]
[1779793731368,32.8,77307.32,0.0,0.84603,0.00013,13.12335]
[1779793732376,32.8,77305.83,0.0,0.84583,0.00013,13.13406]
[1779793733381,32.8,77303.9,0.0,0.84558,0.00013,13.14793]
[1779793736403,32.8,77303.19,0.0,0.84549,0.00013,13.15291]
[1779793737410,32.8,77308.38,0.0,0.84617,0.00013,13.11548]
[1779793739424,32.8,77306.28,0.0,0.84589,0.00013,13.13063]
[1779793740431,32.8,77305.48,0.0,0.84579,0.00013,13.13639]
[1779793742445,32.8,77309.03,0.0,0.84625,0.00013,13.1108]
[1779793747479,32.8,77309.8,0.0,0.84635,0.00013,13.10539]
[1779793748486,32.8,77310.26,0.0,0.84641,0.00013,13.10211]
[1779793749494,32.8,77309.65,0.0,0.84633,0.00013,13.10655]
[1779793750500,32.8,77309.96,0.0,0.84637,0.00013,13.10435]
[1779793751508,32.8,77308.89,0.0,0.84623,0.00013,13.11209]
[1779793752515,32.8,77309.21,0.0,0.84627,0.00013,13.10981]
[1779793757549,32.81,77310.92,0.0,0.84649,0.00013,13.09764]
[1779793758557,32.81,77310.26,0.0,0.84641,0.00013,13.10243]
[1779793760114,32.81,77309.98,0.0,0.84637,0.00013,13.10449]
[1779793760571,32.81,77303.37,0.0,0.8455,0.00013,13.15215]
[1779793761211,32.81,77303.37,0.0,0.8455,0.00013,13.15215]
[1779793761577,32.81,77302.81,0.0,0.84543,0.00013,13.15622]
[1779793764826,32.81,77303.97,0.0,0.84558,0.00013,13.1478]
[1779793764878,32.81,77303.97,0.0,0.84558,0.00013,13.1478]
[1779793764968,32.81,77303.15,0.0,0.84548,0.00013,13.15367]
[1779793770641,32.81,77303.22,0.0,0.84549,0.00013,13.15306]
[1779793771600,32.81,77303.22,0.0,0.84549,0.00013,13.15306]
[1779793771607,32.81,77303.22,0.0,0.84549,0.00013,13.15306]
[1779793771718,32.81,77303.22,0.0,0.84549,0.00013,13.15306]
[1779793775799,32.81,77302.79,0.0,0.84548,0.00013,13.15117]
[1779793775676,32.81,77296.01,0.0,0.84458,0.00013,13.2]
[1779793776743,32.81,77296.01,0.0,0.84458,0.00013,13.2]
[1779793776811,32.81,77296.01,0.0,0.84458,0.00013,13.2]
[1779793776970,32.8,77298.35,0.0,0.84489,0.00013,13.18304]
[1779793782725,32.8,77295.68,0.0,0.84455,0.00013,13.20191]
[1779793784738,32.8,77295.68,0.0,0.84455,0.00013,13.20191]
[1779793784785,32.8,77295.68,0.0,0.84455,0.00013,13.20191]
[1779793784974,32.8,77293.53,0.0,0.84427,0.00013,13.21724]
[1779793790782,32.8,77291.55,0.0,0.84402,0.00013,13.23091]
[1779793792404,32.8,77291.31,0.0,0.84399,0.00013,13.23253]
[1779793792424,32.8,77291.31,0.0,0.84399,0.00013,13.23253]
[1779793792487,32.8,77291.31,0.0,0.84399,0.00013,13.23253]
[1779793800799,32.8,77291.2,0.0,0.84399,0.00013,13.23259]
[1779793800938,32.8,77290.71,0.0,0.84393,0.00013,13.23592]
[1779793801859,32.8,77294.41,0.0,0.84442,0.00013,13.20915]
[1779793806549,32.8,77296.44,0.0,0.84469,0.00013,13.19432]
[1779793806601,32.8,77296.44,0.0,0.84469,0.00013,13.19432]
[1779793807719,32.8,77295.9,0.0,0.84462,0.00013,13.19816]
[1779793815711,32.8,77295.72,0.0,0.8446,0.00013,13.19923]
[1779793817971,32.8,77298.55,0.0,0.84497,0.00013,13.17861]
[1779793823009,32.8,77298.21,0.0,0.84493,0.00013,13.18101]
[1779793828045,32.8,77298.3,0.0,0.84494,0.00013,13.1803]
[1779793833080,32.8,77298.78,0.0,0.84505,0.00013,13.17191]
[1779793839122,32.8,77297.94,0.0,0.84492,0.00013,13.17917]
[1779793844157,32.8,77296.88,0.0,0.84476,0.00013,13.18802]
[1779793850199,32.81,77296.85,0.0,0.84473,0.00013,13.18957]
[1779793856240,32.81,77296.96,0.0,0.84472,0.00013,13.18999]
[1779793861276,32.81,77297.13,0.0,0.84473,0.00013,13.18972]
[1779793866312,32.81,77298.16,0.0,0.84485,0.00013,13.18329]
[1779793872354,32.82,77297.61,0.0,0.84475,0.00013,13.18839]
[1779793886454,32.82,77296.99,0.0,0.84463,0.00013,13.19525]
[1779793890482,32.82,77290.1,0.0,0.84371,0.00013,13.24547]
[1779793891490,32.82,77280.08,0.0,0.84243,0.00013,13.31276]
[1779793892497,32.82,77279.69,0.0,0.84237,0.00013,13.31555]
[1779793897532,32.82,77279.1,0.0,0.8423,0.00013,13.31966]
[1779793898950,32.82,77279.1,0.0,0.8423,0.00013,13.31966]
[1779793898973,32.82,77279.1,0.0,0.8423,0.00013,13.31966]
[1779793899546,32.82,77277.73,0.0,0.84212,0.00013,13.32944]
[1779793900688,32.82,77277.73,0.0,0.84212,0.00013,13.32944]
[1779793901560,32.82,77273.09,0.0,0.8415,0.00013,13.36272]
[1779793905589,32.82,77269.5,0.0,0.84105,0.00013,13.38721]
[1779793907602,32.82,77262.71,0.0,0.84011,0.00013,13.43777]
[1779793908609,32.83,77257.72,0.0,0.83943,0.00013,13.47394]
[1779793910623,32.83,77248.06,0.0,0.83812,0.00014,13.54384]
[1779793911635,32.83,77238.51,0.0,0.83683,0.00014,13.61264]
[1779793912641,32.83,77233.85,0.0,0.83619,0.00014,13.64616]
[1779793913648,32.83,77232.94,0.0,0.83607,0.00014,13.65266]
[1779793914655,32.83,77233.51,0.0,0.83615,0.00014,13.64852]
[1779793915662,32.83,77235.73,0.0,0.83645,0.00014,13.63252]
[1779793916669,32.83,77241.43,0.0,0.83723,0.00014,13.59151]
[1779793919866,32.83,77242.65,0.0,0.83739,0.00014,13.58283]
[1779793920697,32.83,77247.87,0.0,0.83809,0.00014,13.54542]
[1779793924725,32.83,77244.48,0.0,0.83763,0.00014,13.57028]
[1779793929760,32.83,77244.59,0.0,0.83763,0.00014,13.57001]
[1779793933788,32.83,77247.22,0.0,0.83798,0.00014,13.55152]
[1779793940837,32.85,77247.72,0.0,0.83789,0.00014,13.55643]
[1779793946880,32.87,77247.95,0.0,0.83782,0.00014,13.56049]
[1779793951932,32.87,77246.72,0.0,0.83768,0.00014,13.56526]
[1779793957974,32.87,77247.68,0.0,0.83779,0.00014,13.55952]
[1779793963009,32.87,77248.76,0.0,0.83792,0.00014,13.55251]
[1779793968045,32.88,77249.48,0.0,0.838,0.00014,13.54811]
[1779793970059,32.88,77253.07,0.0,0.83848,0.00013,13.52264]
[1779793971066,32.88,77256.59,0.0,0.83892,0.00013,13.4993]
[1779793975094,32.89,77253.76,0.0,0.83845,0.00013,13.52434]
[1779793976101,32.9,77250.24,0.0,0.83795,0.00014,13.55144]
[1779793981135,32.91,77248.96,0.0,0.83769,0.00014,13.56515]
[1779793986171,32.91,77249.91,0.0,0.83781,0.00014,13.55897]
[1779793991206,32.91,77246.63,0.0,0.83735,0.00014,13.58316]
[1779793995234,32.91,77242.78,0.0,0.83682,0.00014,13.61116]
[1779794000268,32.92,77239.58,0.0,0.83637,0.00014,13.63502]
[1779794001200,32.92,77239.58,0.0,0.83637,0.00014,13.63502]
[1779794001276,32.92,77217.37,0.0,0.83333,0.00014,13.79465]
[1779794002283,32.92,77214.06,0.0,0.83287,0.00014,13.81858]
[1779794004757,32.92,77214.09,0.0,0.83287,0.00014,13.81855]
[1779794004854,32.92,77217.05,0.0,0.83327,0.00014,13.79753]
[1779794005283,32.92,77217.05,0.0,0.83327,0.00014,13.79753]
[1779794005349,32.92,77217.05,0.0,0.83327,0.00014,13.79753]
[1779794005372,32.92,77217.05,0.0,0.83327,0.00014,13.79753]
[1779794005469,32.92,77217.05,0.0,0.83327,0.00014,13.79753]
[1779794010544,32.92,77218.7,0.0,0.83348,0.00014,13.78672]
[1779794010560,32.92,77218.7,0.0,0.83348,0.00014,13.78672]
[1779794010721,32.92,77218.7,0.0,0.83348,0.00014,13.78672]
[1779794016381,32.93,77219.87,0.0,0.83366,0.00014,13.77492]
[1779794020884,32.93,77220.23,0.0,0.8337,0.00014,13.77297]
[1779794020935,32.93,77220.23,0.0,0.8337,0.00014,13.77297]
[1779794020969,32.93,77220.23,0.0,0.8337,0.00014,13.77297]
[1779794026451,32.93,77220.73,0.0,0.83374,0.00014,13.77081]
[1779794027459,32.93,77208.85,0.0,0.8321,0.00014,13.85608]
[1779794028800,32.93,77208.85,0.0,0.8321,0.00014,13.85608]
[1779794028871,32.93,77208.85,0.0,0.8321,0.00014,13.85608]
[1779794028975,32.93,77208.85,0.0,0.8321,0.00014,13.85608]
[1779794029036,32.93,77204.1,0.0,0.83144,0.00014,13.89028]
[1779794034509,32.93,77206.11,0.0,0.83171,0.00014,13.87626]
[1779794036208,32.93,77205.36,0.0,0.8316,0.00014,13.88172]
[1779794036221,32.93,77205.36,0.0,0.8316,0.00014,13.88172]
[1779794036226,32.93,77205.36,0.0,0.8316,0.00014,13.88172]
[1779794038718,32.93,77204.11,0.0,0.83143,0.00014,13.89083]
[1779794043558,32.93,77201.59,0.0,0.83107,0.00014,13.90921]
[1779794043731,32.93,77201.59,0.0,0.83107,0.00014,13.90921]
[1779794044579,32.93,77196.92,0.0,0.83042,0.00014,13.94271]
[1779794045267,32.93,77196.92,0.0,0.83042,0.00014,13.94271]
[1779794045586,32.93,77191.02,0.0,0.8296,0.00014,13.9849]
[1779794046593,32.93,77187.11,0.0,0.82905,0.00014,14.01279]
[1779794047470,32.93,77187.11,0.0,0.82905,0.00014,14.01279]
[1779794047558,32.93,77187.11,0.0,0.82905,0.00014,14.01279]
[1779794047565,32.93,77187.11,0.0,0.82905,0.00014,14.01279]
[1779794047623,32.93,77187.11,0.0,0.82905,0.00014,14.01279]
[1779794047724,32.93,77187.11,0.0,0.82905,0.00014,14.01279]
[1779794047775,32.93,77187.76,0.0,0.82915,0.00014,14.00805]
[1779794051631,32.93,77185.11,0.0,0.82878,0.00014,14.0266]
[1779794056666,32.93,77187.21,0.0,0.82909,0.00014,14.01105]
[1779794059080,32.93,77189.84,0.0,0.82946,0.00014,13.99202]
[1779794061701,32.93,77192.61,0.0,0.82985,0.00014,13.97211]
[1779794065729,32.93,77195.83,0.0,0.8303,0.00014,13.94896]
[1779794066736,32.93,77199.74,0.0,0.83084,0.00014,13.921]
[1779794071771,32.93,77199.88,0.0,0.8309,0.00014,13.91529]
[1779794076806,32.93,77199.86,0.0,0.83089,0.00014,13.91563]
[1779794080835,32.93,77191.14,0.0,0.82968,0.00014,13.9781]
[1779794082849,32.93,77188.44,0.0,0.82931,0.00014,13.99728]
[1779794085872,32.93,77180.61,0.0,0.82821,0.00014,14.05302]
[1779794086879,32.93,77185.08,0.0,0.82884,0.00014,14.02114]
[1779794087886,32.93,77187.92,0.0,0.82923,0.00014,14.00095]
[1779794092921,32.93,77187.71,0.0,0.82919,0.00014,14.00314]
[1779794097955,32.94,77185.88,0.0,0.82892,0.00014,14.01692]
[1779794102991,32.94,77184.94,0.0,0.82878,0.00014,14.02434]
[1779794108026,32.94,77186.3,0.0,0.82895,0.00014,14.0153]
[1779794112054,32.94,77183.22,0.0,0.82851,0.00014,14.03788]
[1779794116092,32.94,77186.07,0.0,0.8289,0.00014,14.01801]
[1779794117091,32.94,77198.8,0.0,0.83067,0.00014,13.92732]
[1779794119105,32.94,77199.96,0.0,0.83083,0.00014,13.91928]
[1779794124142,32.94,77201.05,0.0,0.83097,0.00014,13.91177]
[1779794129177,32.94,77199.73,0.0,0.83078,0.00014,13.92146]
[1779794134212,32.95,77201.74,0.0,0.8311,0.00014,13.90239]
[1779794139247,32.95,77201.17,0.0,0.83102,0.00014,13.90672]
[1779794141272,32.95,77204.12,0.0,0.83143,0.00014,13.8857]
[1779794143287,32.95,77208.45,0.0,0.83202,0.00014,13.85479]
[1779794146308,32.95,77213.27,0.0,0.83268,0.00014,13.82069]
[1779794147315,32.95,77215.95,0.0,0.83305,0.00014,13.80167]
[1779794151343,32.95,77208.83,0.0,0.83205,0.00014,13.85332]
[1779794152350,32.95,77203.23,0.0,0.83128,0.00014,13.89348]
[1779794157385,32.95,77203.75,0.0,0.83134,0.00014,13.89003]
[1779794159399,32.95,77211.81,0.0,0.83245,0.00014,13.83251]
[1779794160406,32.95,77217.57,0.0,0.83324,0.00014,13.79143]
[1779794161413,32.95,77220.33,0.0,0.83362,0.00014,13.77187]
[1779794168468,32.95,77219.74,0.0,0.83354,0.00014,13.77616]
[1779794170482,32.95,77222.18,0.0,0.83387,0.00014,13.75871]
[1779794176986,32.95,77220.86,0.0,0.83369,0.00014,13.76826]
[1779794180719,32.95,77220.82,0.0,0.83368,0.00014,13.76859]
[1779794185587,32.95,77213.78,0.0,0.83272,0.00014,13.81891]
[1779794190638,32.95,77206.61,0.0,0.83173,0.00014,13.86997]
[1779794192404,32.95,77206.48,0.0,0.83176,0.00014,13.86587]
[1779794192720,32.95,77206.48,0.0,0.83176,0.00014,13.86587]
[1779794197687,32.95,77209.28,0.0,0.83216,0.00014,13.84511]
[1779794199260,32.95,77216.53,0.0,0.83316,0.00014,13.79313]
[1779794199701,32.95,77219.96,0.0,0.83363,0.00014,13.76858]
[1779794205156,32.95,77220.97,0.0,0.83377,0.00014,13.76141]
[1779794210779,32.95,77220.57,0.0,0.83371,0.00014,13.76438]
[1779794215815,32.95,77219.72,0.0,0.83359,0.00014,13.7707]
[1779794218836,32.95,77210.72,0.0,0.83234,0.00014,13.83571]
[1779794223871,32.95,77210.13,0.0,0.83225,0.00014,13.8405]
[1779794225884,32.95,77217.8,0.0,0.8333,0.00014,13.78587]
[1779794227899,32.95,77215.44,0.0,0.83298,0.00014,13.8027]
[1779794232934,32.95,77214.87,0.0,0.8329,0.00014,13.80656]
[1779794237970,32.95,77214.59,0.0,0.83287,0.00014,13.80834]
[1779794240992,32.95,77211.58,0.0,0.83246,0.00014,13.82973]
[1779794245022,32.95,77230.27,0.0,0.83502,0.00014,13.69632]
[1779794246008,32.95,77230.27,0.0,0.83502,0.00014,13.69632]
[1779794246028,32.95,77235.41,0.0,0.83572,0.00014,13.6594]
[1779794246725,32.95,77235.41,0.0,0.83572,0.00014,13.6594]
[1779794250057,32.95,77238.49,0.0,0.83614,0.00014,13.63709]
[1779794252071,32.95,77241.52,0.0,0.8366,0.00014,13.61044]
[1779794254085,32.95,77248.06,0.0,0.83748,0.00014,13.56362]
[1779794255092,32.95,77258.7,0.0,0.83891,0.00013,13.48744]
[1779794256098,32.95,77261.16,0.0,0.83924,0.00013,13.46989]
[1779794257106,32.95,77258.85,0.0,0.83893,0.00013,13.48662]
[1779794262141,32.96,77238.45,0.0,0.83616,0.00014,13.63366]
[1779794263148,32.96,77233.04,0.0,0.83542,0.00014,13.67256]
[1779794264155,32.96,77220.13,0.0,0.83365,0.00014,13.76496]
[1779794267176,32.95,77220.19,0.0,0.83367,0.00014,13.76405]
[1779794273218,32.95,77218.25,0.0,0.83343,0.00014,13.77671]
[1779794274225,32.95,77223.77,0.0,0.83419,0.00014,13.73698]
[1779794275232,32.95,77227.54,0.0,0.83471,0.00014,13.70979]
[1779794278253,32.95,77226.27,0.0,0.83454,0.00014,13.71849]
[1779794281274,32.95,77219.31,0.0,0.83359,0.00014,13.76792]
[1779794285302,32.95,77216.49,0.0,0.83323,0.00014,13.78714]
[1779794289337,32.94,77202.55,0.0,0.83131,0.00014,13.88614]
[1779794289997,32.94,77202.55,0.0,0.83131,0.00014,13.88614]
[1779794290344,32.94,77198.8,0.0,0.83079,0.00014,13.91296]
[1779794291351,32.94,77196.08,0.0,0.83042,0.00014,13.93221]
[1779794292428,32.94,77196.08,0.0,0.83042,0.00014,13.93221]
[1779794294371,32.94,77193.14,0.0,0.83001,0.00014,13.9531]
[1779794296386,32.94,77196.09,0.0,0.83043,0.00014,13.93188]
[1779794298400,32.94,77207.73,0.0,0.83205,0.00014,13.84812]
[1779794299407,32.94,77211.59,0.0,0.83259,0.00014,13.82035]
[1779794300414,32.94,77208.66,0.0,0.83218,0.00014,13.84122]
[1779794303435,32.94,77201.91,0.0,0.83126,0.00014,13.88912]
[1779794304442,32.94,77198.89,0.0,0.83084,0.00014,13.91053]
[1779794307463,32.94,77205.9,0.0,0.83182,0.00014,13.85993]
[1779794308470,32.94,77210.1,0.0,0.8324,0.00014,13.82971]
[1779794310484,32.94,77213.11,0.0,0.83282,0.00014,13.80795]
[1779794312498,32.94,77222.89,0.0,0.83421,0.00014,13.73286]
[1779794314757,32.94,77222.05,0.0,0.8341,0.00014,13.73888]
[1779794314852,32.94,77222.05,0.0,0.8341,0.00014,13.73888]
[1779794314943,32.94,77224.4,0.0,0.83442,0.00014,13.72206]
[1779794315519,32.94,77226.75,0.0,0.83475,0.00014,13.70507]
[1779794317533,32.94,77234.47,0.0,0.8358,0.00014,13.6495]
[1779794319548,32.94,77244.78,0.0,0.83721,0.00014,13.57549]
[1779794320555,32.94,77244.82,0.0,0.83721,0.00014,13.57525]
[1779794326310,32.94,77243.18,0.0,0.83699,0.00014,13.58715]
[1779794326805,32.94,77241.19,0.0,0.83672,0.00014,13.60144]
[1779794327604,32.94,77234.27,0.0,0.83577,0.00014,13.65105]
[1779794329618,32.94,77231.56,0.0,0.83541,0.00014,13.67033]
[1779794332475,32.94,77231.62,0.0,0.83542,0.00014,13.66982]
[1779794336667,32.93,77234.39,0.0,0.83581,0.00014,13.64943]
[1779794337674,32.93,77237.02,0.0,0.83616,0.00014,13.63052]
[1779794342709,32.93,77242.26,0.0,0.83688,0.00014,13.59259]
[1779794343716,32.93,77251.08,0.0,0.83808,0.00013,13.52893]
[1779794344723,32.93,77256.6,0.0,0.83883,0.00013,13.48899]
[1779794348752,32.93,77261.31,0.0,0.83949,0.00013,13.45408]
[1779794349760,32.93,77265.31,0.0,0.84003,0.00013,13.42514]
[1779794351774,32.93,77271.01,0.0,0.8408,0.00013,13.38383]
[1779794352792,32.93,77273.33,0.0,0.84111,0.00013,13.36679]
[1779794353794,32.92,77260.19,0.0,0.83936,0.00013,13.46094]
[1779794354801,32.92,77259.99,0.0,0.83934,0.00013,13.46211]
[1779794359836,32.92,77259.65,0.0,0.83931,0.00013,13.46325]
[1779794361850,32.92,77256.35,0.0,0.83888,0.00013,13.48641]
[1779794366887,32.92,77255.32,0.0,0.83877,0.00013,13.49233]
[1779794371922,32.91,77255.69,0.0,0.83889,0.00013,13.48327]
[1779794372929,32.91,77260.02,0.0,0.83948,0.00013,13.4519]
[1779794377963,32.91,77257.75,0.0,0.83919,0.00013,13.467]
[1779794379977,32.91,77261.09,0.0,0.83965,0.00013,13.44249]
[1779794385016,32.9,77261.18,0.0,0.83969,0.00013,13.44067]
[1779794387030,32.9,77258.35,0.0,0.83931,0.00013,13.4605]
[1779794390057,32.9,77254.38,0.0,0.83879,0.00013,13.48843]
[1779794391061,32.9,77251.57,0.0,0.83842,0.00013,13.5083]
[1779794392068,32.9,77254.91,0.0,0.83887,0.00013,13.484]
[1779794395089,32.88,77249.72,0.0,0.83828,0.00014,13.51542]
[1779794399118,32.88,77232.22,0.0,0.83593,0.00014,13.63973]
[1779794400124,32.88,77226.43,0.0,0.83514,0.00014,13.68102]
[1779794402585,32.88,77226.46,0.0,0.83516,0.00014,13.68016]
[1779794402858,32.88,77226.46,0.0,0.83516,0.00014,13.68016]
[1779794403145,32.88,77216.9,0.0,0.83386,0.00014,13.74844]
[1779794404152,32.87,77216.48,0.0,0.83383,0.00014,13.74954]
[1779794406491,32.87,77215.0,0.0,0.83367,0.00014,13.75825]
[1779794409189,32.86,77198.36,0.0,0.83145,0.00014,13.87328]
[1779794410196,32.86,77188.52,0.0,0.83008,0.00014,13.9435]
[1779794411203,32.85,77188.06,0.0,0.83002,0.00014,13.94653]
[1779794411692,32.85,77188.06,0.0,0.83002,0.00014,13.94653]
[1779794412211,32.85,77171.33,0.0,0.82768,0.00014,14.06613]
[1779794413217,32.85,77168.48,0.0,0.82728,0.00014,14.08632]
[1779794415231,32.85,77142.53,0.0,0.8236,0.00014,14.27142]
[1779794416026,32.85,77142.53,0.0,0.8236,0.00014,14.27142]
[1779794416238,32.85,77136.31,0.0,0.82272,0.00014,14.31537]
[1779794416903,32.85,77136.31,0.0,0.82272,0.00014,14.31537]
[1779794417239,32.85,77136.31,0.0,0.82272,0.00014,14.31537]
[1779794417245,32.85,77136.37,0.0,0.82274,0.00014,14.31445]
[1779794418397,32.85,77136.37,0.0,0.82274,0.00014,14.31445]
[1779794418407,32.85,77137.72,0.0,0.82294,0.00014,14.30431]
[1779794419257,32.85,77137.72,0.0,0.82294,0.00014,14.30431]
[1779794419259,32.85,77140.53,0.0,0.82335,0.00014,14.28377]
[1779794420266,32.85,77141.27,0.0,0.82347,0.00014,14.278]
[1779794422280,32.84,77145.01,0.0,0.82401,0.00014,14.25081]
[1779794423287,32.84,77152.01,0.0,0.82501,0.00014,14.20057]
[1779794424294,32.83,77152.7,0.0,0.82518,0.00014,14.19197]
[1779794426309,32.82,77151.56,0.0,0.82509,0.00014,14.19654]
[1779794427316,32.82,77150.96,0.0,0.82501,0.00014,14.20052]
[1779794428324,32.82,77148.35,0.0,0.82465,0.00014,14.21888]
[1779794429331,32.82,77147.86,0.0,0.82458,0.00014,14.22206]
[1779794432352,32.82,77148.32,0.0,0.82471,0.00014,14.2128]
[1779794433359,32.82,77149.85,0.0,0.82494,0.00014,14.20151]
[1779794434366,32.82,77150.3,0.0,0.82501,0.00014,14.19795]
[1779794436380,32.82,77151.13,0.0,0.82514,0.00014,14.19137]
[1779794438393,32.81,77149.19,0.0,0.82487,0.00014,14.20463]
[1779794439401,32.81,77148.49,0.0,0.82478,0.00014,14.20934]
[1779794441008,32.81,77148.42,0.0,0.82478,0.00014,14.20951]
[1779794441060,32.81,77148.42,0.0,0.82478,0.00014,14.20951]
[1779794441231,32.81,77148.42,0.0,0.82478,0.00014,14.20951]
[1779794441415,32.81,77149.2,0.0,0.82489,0.00014,14.2036]
[1779794442422,32.81,77149.65,0.0,0.82496,0.00014,14.20005]
[1779794443429,32.81,77148.53,0.0,0.82481,0.00014,14.20774]
[1779794444436,32.81,77149.91,0.0,0.82501,0.00014,14.19754]
[1779794447457,32.81,77150.4,0.0,0.8251,0.00014,14.19339]
[1779794448464,32.81,77149.63,0.0,0.82499,0.00014,14.19874]
[1779794449802,32.81,77149.52,0.0,0.82498,0.00014,14.19937]
[1779794449816,32.81,77149.52,0.0,0.82498,0.00014,14.19937]
[1779794449971,32.81,77149.52,0.0,0.82498,0.00014,14.19937]
[1779794450478,32.81,77149.35,0.0,0.82496,0.00014,14.20042]
[1779794453499,32.8,77150.23,0.0,0.8251,0.00014,14.19318]
[1779794454506,32.8,77147.64,0.0,0.82474,0.00014,14.21141]
[1779794456240,32.8,77147.29,0.0,0.82469,0.00014,14.21378]
[1779794456301,32.8,77147.29,0.0,0.82469,0.00014,14.21378]
[1779794456474,32.8,77147.29,0.0,0.82469,0.00014,14.21378]
[1779794456520,32.8,77146.93,0.0,0.82464,0.00014,14.21602]
[1779794460548,32.8,77148.13,0.0,0.82483,0.00014,14.20686]
[1779794461554,32.8,77149.25,0.0,0.82499,0.00014,14.19871]
[1779794462562,32.8,77153.75,0.0,0.82564,0.00014,14.16616]
[1779794463426,32.8,77153.75,0.0,0.82564,0.00014,14.16616]
[1779794463433,32.8,77153.75,0.0,0.82564,0.00014,14.16616]
[1779794463484,32.8,77153.75,0.0,0.82564,0.00014,14.16616]
[1779794463568,32.8,77154.86,0.0,0.8258,0.00014,14.15793]
[1779794464633,32.8,77154.25,0.0,0.82572,0.00014,14.16204]
[1779794465583,32.8,77154.69,0.0,0.82579,0.00014,14.15862]
[1779794466590,32.79,77157.56,0.0,0.8262,0.00014,14.1378]
[1779794467597,32.79,77156.76,0.0,0.82609,0.00014,14.14331]
[1779794468604,32.79,77156.13,0.0,0.826,0.00014,14.14759]
[1779794469355,32.79,77156.13,0.0,0.826,0.00014,14.14759]
[1779794469409,32.79,77156.13,0.0,0.826,0.00014,14.14759]
[1779794469611,32.79,77156.22,0.0,0.82602,0.00014,14.1467]
[1779794470618,32.79,77158.29,0.0,0.82632,0.00014,14.13163]
[1779794470846,32.79,77158.29,0.0,0.82632,0.00014,14.13163]
[1779794471625,32.79,77157.75,0.0,0.82625,0.00014,14.13529]
[1779794472632,32.79,77159.01,0.0,0.82643,0.00014,14.12604]
[1779794473639,32.79,77163.9,0.0,0.82713,0.00014,14.09077]
[1779794474048,32.79,77163.9,0.0,0.82713,0.00014,14.09077]
[1779794474059,32.79,77163.9,0.0,0.82713,0.00014,14.09077]
[1779794474221,32.79,77163.9,0.0,0.82713,0.00014,14.09077]
[1779794474646,32.79,77163.07,0.0,0.82701,0.00014,14.09657]
[1779794479681,32.79,77165.28,0.0,0.82734,0.00014,14.07996]
[1779794480688,32.79,77172.83,0.0,0.82841,0.00014,14.02565]
[1779794482703,32.79,77177.21,0.0,0.82903,0.00014,13.99408]
[1779794483709,32.79,77181.86,0.0,0.82969,0.00014,13.96023]
[1779794485863,32.79,77182.54,0.0,0.82979,0.00014,13.95494]
[1779794485880,32.79,77182.54,0.0,0.82979,0.00014,13.95494]
[1779794485969,32.79,77182.54,0.0,0.82979,0.00014,13.95494]
[1779794486070,32.78,77182.86,0.0,0.82985,0.00014,13.95224]
[1779794489750,32.78,77177.96,0.0,0.82917,0.00014,13.98663]
[1779794494190,32.78,77177.65,0.0,0.82919,0.00014,13.98322]
[1779794494221,32.78,77177.65,0.0,0.82919,0.00014,13.98322]
[1779794494228,32.78,77177.65,0.0,0.82919,0.00014,13.98322]
[1779794494319,32.78,77176.85,0.0,0.82908,0.00014,13.98873]
[1779794498957,32.78,77177.15,0.0,0.82914,0.00014,13.98559]
[1779794498987,32.78,77177.15,0.0,0.82914,0.00014,13.98559]
[1779794499088,32.78,77177.61,0.0,0.82921,0.00014,13.98204]
[1779794503461,32.77,77176.93,0.0,0.82913,0.00014,13.9862]
[1779794503476,32.77,77176.93,0.0,0.82913,0.00014,13.9862]
[1779794503519,32.77,77176.93,0.0,0.82913,0.00014,13.9862]
[1779794503562,32.77,77175.95,0.0,0.829,0.00014,13.99274]
[1779794504208,32.77,77175.95,0.0,0.829,0.00014,13.99274]
[1779794504221,32.77,77175.95,0.0,0.829,0.00014,13.99274]
[1779794504272,32.77,77175.27,0.0,0.8289,0.00014,13.99762]
[1779794509713,32.77,77174.12,0.0,0.82875,0.00014,14.00536]
[1779794509723,32.77,77174.12,0.0,0.82875,0.00014,14.00536]
[1779794509969,32.77,77174.12,0.0,0.82875,0.00014,14.00536]
[1779794510070,32.77,77170.94,0.0,0.82831,0.00014,14.02813]
[1779794515935,32.77,77171.06,0.0,0.82833,0.00014,14.02668]
[1779794521604,32.77,77170.92,0.0,0.82832,0.00014,14.02727]
[1779794521616,32.77,77170.92,0.0,0.82832,0.00014,14.02727]
[1779794521705,32.77,77170.78,0.0,0.82831,0.00014,14.02807]
[1779794521719,32.77,77170.78,0.0,0.82831,0.00014,14.02807]
[1779794527138,32.77,77173.99,0.0,0.82877,0.00014,14.00465]
[1779794527157,32.77,77173.99,0.0,0.82877,0.00014,14.00465]
[1779794527226,32.77,77173.99,0.0,0.82877,0.00014,14.00465]
[1779794527290,32.77,77168.96,0.0,0.82806,0.00014,14.04071]
[1779794533372,32.77,77167.17,0.0,0.82782,0.00014,14.05295]
[1779794533381,32.77,77167.17,0.0,0.82782,0.00014,14.05295]
[1779794533476,32.77,77167.17,0.0,0.82782,0.00014,14.05295]
[1779794533572,32.76,77166.57,0.0,0.82773,0.00014,14.05712]
[1779794539098,32.76,77160.72,0.0,0.82692,0.00014,14.0982]
[1779794542119,32.76,77176.83,0.0,0.82921,0.00014,13.98172]
[1779794543124,32.76,77176.83,0.0,0.82921,0.00014,13.98172]
[1779794543176,32.76,77176.83,0.0,0.82921,0.00014,13.98172]
[1779794543224,32.76,77176.83,0.0,0.82921,0.00014,13.98172]
[1779794543287,32.76,77177.34,0.0,0.82929,0.00014,13.97781]
[1779794549169,32.76,77180.49,0.0,0.82976,0.00014,13.95378]
[1779794553699,32.75,77183.34,0.0,0.83021,0.00014,13.92775]
[1779794553724,32.75,77183.34,0.0,0.83021,0.00014,13.92775]
[1779794553703,32.75,77183.9,0.0,0.83031,0.00014,13.92297]
[1779794553751,32.75,77183.9,0.0,0.83031,0.00014,13.92297]
[1779794558215,32.75,77183.97,0.0,0.83032,0.00014,13.92247]
[1779794558471,32.75,77183.97,0.0,0.83032,0.00014,13.92247]
[1779794558483,32.75,77185.15,0.0,0.83051,0.00014,13.9125]
[1779794561262,32.75,77157.34,0.0,0.8266,0.00014,14.1115]
[1779794562269,32.75,77154.24,0.0,0.82617,0.00014,14.13338]
[1779794565251,32.74,77154.23,0.0,0.82618,0.00014,14.13302]
[1779794565260,32.74,77154.23,0.0,0.82618,0.00014,14.13302]
[1779794565470,32.74,77154.23,0.0,0.82618,0.00014,14.13302]
[1779794565570,32.74,77154.21,0.0,0.82618,0.00014,14.13294]
[1779794566297,32.74,77152.57,0.0,0.82595,0.00014,14.1445]
[1779794567304,32.74,77151.92,0.0,0.82586,0.00014,14.14893]
[1779794569318,32.74,77152.25,0.0,0.82592,0.00014,14.1461]
[1779794574354,32.74,77151.54,0.0,0.82584,0.00014,14.15007]
[1779794577375,32.74,77150.95,0.0,0.82577,0.00014,14.15359]
[1779794580396,32.73,77155.63,0.0,0.82645,0.00014,14.11928]
[1779794581403,32.73,77160.78,0.0,0.82718,0.00014,14.0821]
[1779794582170,32.73,77160.78,0.0,0.82718,0.00014,14.0821]
[1779794582175,32.73,77160.78,0.0,0.82718,0.00014,14.0821]
[1779794582223,32.73,77160.78,0.0,0.82718,0.00014,14.0821]
[1779794582410,32.73,77161.1,0.0,0.82723,0.00014,14.07966]
[1779794584424,32.73,77158.49,0.0,0.82687,0.00014,14.09815]
[1779794585431,32.73,77158.99,0.0,0.82694,0.00014,14.09441]
[1779794586438,32.73,77158.32,0.0,0.82685,0.00014,14.09907]
[1779794587737,32.73,77158.32,0.0,0.82685,0.00014,14.09907]
[1779794587445,32.73,77159.16,0.0,0.82697,0.00014,14.09268]
[1779794587782,32.73,77159.16,0.0,0.82697,0.00014,14.09268]
[1779794587973,32.73,77159.16,0.0,0.82697,0.00014,14.09268]
[1779794588452,32.73,77159.25,0.0,0.82699,0.00014,14.0917]
[1779794592912,32.7,77160.22,0.0,0.82737,0.00014,14.07222]
[1779794592981,32.7,77160.22,0.0,0.82737,0.00014,14.07222]
[1779794592994,32.7,77160.22,0.0,0.82737,0.00014,14.07222]
[1779794593662,32.7,77160.22,0.0,0.82737,0.00014,14.07222]
[1779794593718,32.7,77160.22,0.0,0.82737,0.00014,14.07222]
[1779794593710,32.68,77161.06,0.0,0.8276,0.00014,14.0603]
[1779794594494,32.68,77161.43,0.0,0.82766,0.00014,14.05764]
[1779794595501,32.67,77166.53,0.0,0.82843,0.00014,14.01807]
[1779794596508,32.67,77171.26,0.0,0.82911,0.00014,13.9835]
[1779794598522,32.67,77170.42,0.0,0.82901,0.00014,13.98873]
[1779794603557,32.66,77171.82,0.0,0.82924,0.00014,13.97662]
[1779794604914,32.66,77171.91,0.0,0.82926,0.00014,13.97558]
[1779794604942,32.66,77171.91,0.0,0.82926,0.00014,13.97558]
[1779794604974,32.66,77171.91,0.0,0.82926,0.00014,13.97558]
[1779794605571,32.66,77171.34,0.0,0.82919,0.00014,13.9793]
[1779794610606,32.66,77171.39,0.0,0.82923,0.00014,13.9774]
[1779794613627,32.66,77167.1,0.0,0.82868,0.00014,14.00246]
[1779794614157,32.66,77167.1,0.0,0.82868,0.00014,14.00246]
[1779794614188,32.66,77167.1,0.0,0.82868,0.00014,14.00246]
[1779794614229,32.66,77167.1,0.0,0.82868,0.00014,14.00246]
[1779794614634,32.66,77166.9,0.0,0.82866,0.00014,14.00373]
[1779794620676,32.65,77168.35,0.0,0.8289,0.00014,13.9916]
[1779794622230,32.65,77167.81,0.0,0.82882,0.00014,13.99528]
[1779794622270,32.65,77167.81,0.0,0.82882,0.00014,13.99528]
[1779794622470,32.65,77167.81,0.0,0.82882,0.00014,13.99528]
[1779794622690,32.65,77168.25,0.0,0.82889,0.00014,13.9919]
[1779794627725,32.65,77166.13,0.0,0.82861,0.00014,14.00588]
[1779794630746,32.64,77154.38,0.0,0.827,0.00014,14.08775]
[1779794631753,32.64,77146.38,0.0,0.82586,0.00014,14.14522]
[1779794633767,32.64,77145.47,0.0,0.82574,0.00014,14.1513]
[1779794634754,32.64,77145.47,0.0,0.82574,0.00014,14.1513]
[1779794634803,32.64,77145.47,0.0,0.82574,0.00014,14.1513]
[1779794634774,32.64,77145.4,0.0,0.82574,0.00014,14.15156]
[1779794634972,32.64,77145.4,0.0,0.82574,0.00014,14.15156]
[1779794635781,32.64,77145.42,0.0,0.82574,0.00014,14.15117]
[1779794636788,32.63,77144.02,0.0,0.82555,0.00014,14.16101]
[1779794637795,32.63,77144.53,0.0,0.82563,0.00014,14.15708]
[1779794640818,32.63,77145.76,0.0,0.82582,0.00014,14.14745]
[1779794641823,32.63,77150.11,0.0,0.82644,0.00014,14.11587]
[1779794642834,32.63,77154.39,0.0,0.82706,0.00014,14.08482]
[1779794644530,32.63,77154.39,0.0,0.82706,0.00014,14.08482]
[1779794644676,32.63,77154.39,0.0,0.82706,0.00014,14.08482]
[1779794644722,32.63,77154.39,0.0,0.82706,0.00014,14.08482]
[1779794644728,32.63,77156.43,0.0,0.82735,0.00014,14.06981]
[1779794644844,32.63,77157.76,0.0,0.82754,0.00014,14.06022]
[1779794645852,32.63,77158.15,0.0,0.8276,0.00014,14.05728]
[1779794646857,32.63,77157.79,0.0,0.82755,0.00014,14.05975]
[1779794648872,32.63,77160.36,0.0,0.82792,0.00014,14.04097]
[1779794653906,32.63,77160.31,0.0,0.82792,0.00014,14.04081]
[1779794656751,32.63,77160.31,0.0,0.82792,0.00014,14.04081]
[1779794656802,32.63,77160.31,0.0,0.82792,0.00014,14.04081]
[1779794656774,32.63,77159.74,0.0,0.82785,0.00014,14.04461]
[1779794656974,32.63,77159.74,0.0,0.82785,0.00014,14.04461]
[1779794657024,32.63,77159.61,0.0,0.82783,0.00014,14.04555]
[1779794662413,32.63,77160.28,0.0,0.82793,0.00014,14.04028]
[1779794662462,32.63,77160.28,0.0,0.82793,0.00014,14.04028]
[1779794662518,32.63,77160.59,0.0,0.82798,0.00014,14.03794]
[1779794662974,32.63,77160.59,0.0,0.82798,0.00014,14.03794]
[1779794668368,32.62,77159.49,0.0,0.82783,0.00014,14.04539]
[1779794671037,32.62,77163.91,0.0,0.82851,0.00014,14.00821]
[1779794677079,32.62,77165.23,0.0,0.82873,0.00014,13.99732]
[1779794682115,32.62,77164.73,0.0,0.82868,0.00014,13.99985]
[1779794686143,32.61,77168.53,0.0,0.82923,0.00014,13.97159]
[1779794691178,32.61,77169.2,0.0,0.82934,0.00014,13.96589]
[1779794696214,32.61,77171.26,0.0,0.82967,0.00014,13.9489]
[1779794701249,32.6,77172.54,0.0,0.82988,0.00014,13.93794]
[1779794707292,32.6,77171.66,0.0,0.8298,0.00014,13.94227]
[1779794711321,32.59,77174.23,0.0,0.83019,0.00014,13.92233]
[1779794713334,32.59,77168.96,0.0,0.82945,0.00014,13.95997]
[1779794714341,32.59,77165.22,0.0,0.82893,0.00014,13.98683]
[1779794719376,32.56,77164.97,0.0,0.82912,0.00014,13.97675]
[1779794724411,32.54,77165.18,0.0,0.82931,0.00014,13.96675]
[1779794731461,32.51,77165.3,0.0,0.82954,0.00014,13.95191]
[1779794736496,32.51,77160.88,0.0,0.82895,0.00014,13.98196]
[1779794743546,32.51,77161.04,0.0,0.829,0.00014,13.97959]
[1779794749588,32.5,77161.08,0.0,0.82902,0.00014,13.97831]
[1779794751602,32.5,77164.78,0.0,0.82956,0.00014,13.95119]
[1779794756637,32.5,77165.0,0.0,0.8296,0.00014,13.94898]
[1779794761672,32.5,77165.63,0.0,0.8297,0.00014,13.9438]
[1779794766707,32.5,77170.92,0.0,0.83046,0.00014,13.90487]
[1779794770735,32.49,77173.69,0.0,0.83087,0.00014,13.8839]
[1779794772749,32.49,77180.75,0.0,0.83187,0.00014,13.83219]
[1779794774763,32.49,77185.99,0.0,0.83262,0.00014,13.79353]
[1779794775770,32.49,77192.34,0.0,0.83351,0.00014,13.74704]
[1779794777785,32.49,77192.06,0.0,0.83348,0.00014,13.74843]
[1779794778791,32.49,77197.15,0.0,0.8342,0.00014,13.71118]
[1779794779798,32.49,77202.69,0.0,0.83497,0.00014,13.67086]
[1779794780805,32.49,77198.41,0.0,0.83438,0.00014,13.70193]
[1779794785840,32.48,77196.09,0.0,0.83408,0.00014,13.71733]
[1779794786848,32.48,77201.13,0.0,0.83479,0.00014,13.68046]
[1779794790875,32.48,77204.68,0.0,0.83529,0.00014,13.65382]
[1779794793898,32.48,77199.68,0.0,0.83465,0.00014,13.6849]
[1779794794905,32.48,77194.75,0.0,0.83397,0.00014,13.72033]
[1779794802963,32.47,77192.52,0.0,0.8337,0.00014,13.73462]
[1779794807998,32.47,77192.22,0.0,0.83368,0.00014,13.73551]
[1779794813033,32.47,77192.46,0.0,0.83374,0.00014,13.73246]
[1779794819075,32.46,77193.47,0.0,0.83391,0.00014,13.72353]
[1779794823103,32.46,77175.36,0.0,0.83138,0.00014,13.85443]
[1779794824110,32.46,77174.06,0.0,0.8312,0.00014,13.86362]
[1779794830154,32.45,77173.96,0.0,0.8313,0.00014,13.8585]
[1779794836196,32.42,77174.48,0.0,0.83156,0.00014,13.84489]
[1779794841231,32.41,77171.02,0.0,0.83113,0.00014,13.86714]
[1779794846266,32.4,77170.28,0.0,0.83108,0.00014,13.86924]
[1779794851301,32.39,77170.58,0.0,0.8313,0.00014,13.85529]
[1779794856336,32.38,77171.75,0.0,0.83148,0.00014,13.84576]
[1779794861371,32.38,77170.3,0.0,0.8313,0.00014,13.85537]
[1779794867413,32.38,77152.82,0.0,0.82884,0.00014,13.98146]
[1779794869024,32.38,77152.82,0.0,0.82884,0.00014,13.98146]
[1779794869040,32.38,77152.82,0.0,0.82884,0.00014,13.98146]
[1779794869030,32.38,77153.28,0.0,0.82891,0.00014,13.97784]
[1779794869426,32.38,77153.2,0.0,0.8289,0.00014,13.97842]
[1779794871406,32.38,77153.2,0.0,0.8289,0.00014,13.97815]
[1779794872448,32.38,77151.45,0.0,0.82865,0.00014,13.99075]
[1779794874462,32.38,77152.19,0.0,0.82876,0.00014,13.98508]
[1779794877483,32.38,77152.91,0.0,0.82887,0.00014,13.97946]
[1779794878490,32.37,77153.58,0.0,0.82897,0.00014,13.97447]
[1779794882763,32.37,77152.05,0.0,0.82876,0.00014,13.98517]
[1779794888561,32.37,77151.85,0.0,0.82875,0.00014,13.98594]
[1779794891582,32.37,77152.24,0.0,0.82881,0.00014,13.98278]
[1779794894604,32.37,77152.92,0.0,0.82891,0.00014,13.97753]
[1779794899639,32.37,77154.84,0.0,0.82919,0.00014,13.96311]
[1779794900646,32.37,77160.01,0.0,0.82993,0.00014,13.92542]
[1779794907696,32.37,77161.27,0.0,0.83011,0.00014,13.91622]
[1779794912734,32.37,77161.36,0.0,0.83017,0.00014,13.91064]
[1779794917768,32.37,77162.0,0.0,0.83026,0.00014,13.90604]
[1779794918775,32.37,77165.23,0.0,0.83072,0.00014,13.88254]
[1779794919782,32.37,77168.06,0.0,0.83112,0.00014,13.86181]
[1779794926831,32.37,77167.83,0.0,0.8311,0.00014,13.86283]
[1779794931866,32.37,77166.13,0.0,0.83087,0.00014,13.87467]
[1779794936901,32.36,77167.99,0.0,0.83119,0.00014,13.85788]
[1779794939922,32.35,77171.14,0.0,0.83165,0.00014,13.83403]
[1779794941936,32.35,77173.98,0.0,0.83207,0.00014,13.81276]
[1779794946971,32.35,77173.87,0.0,0.83207,0.00014,13.81235]
[1779794952010,32.35,77174.46,0.0,0.83218,0.00014,13.8066]
[1779794957043,32.34,77173.05,0.0,0.83201,0.00014,13.81569]
[1779794962077,32.34,77171.61,0.0,0.83183,0.00014,13.82492]
[1779794968119,32.34,77170.11,0.0,0.83165,0.00014,13.83424]
[1779794973154,32.33,77169.88,0.0,0.83168,0.00014,13.82964]
[1779794974161,32.33,77153.43,0.0,0.82935,0.00014,13.94932]
[1779794975168,32.33,77151.75,0.0,0.82912,0.00014,13.96118]
[1779794976175,32.32,77151.08,0.0,0.82908,0.00014,13.9634]
[1779794979196,32.3,77150.52,0.0,0.82914,0.00014,13.95971]
[1779794982217,32.28,77150.93,0.0,0.82934,0.00014,13.94941]
[1779794983224,32.28,77150.55,0.0,0.82933,0.00014,13.9499]
[1779794985238,32.28,77149.67,0.0,0.82921,0.00014,13.95586]
[1779794991280,32.27,77149.41,0.0,0.8292,0.00014,13.95638]
[1779794992287,32.27,77150.03,0.0,0.8293,0.00014,13.95163]
[1779794997322,32.27,77150.09,0.0,0.82934,0.00014,13.94929]
[1779795000343,32.26,77150.5,0.0,0.82942,0.00014,13.94505]
[1779795001350,32.26,77149.81,0.0,0.82933,0.00014,13.94967]
[1779795002357,32.26,77149.34,0.0,0.82927,0.00014,13.95269]
[1779795004371,32.26,77148.81,0.0,0.82921,0.00014,13.95573]
[1779795009406,32.25,77146.37,0.0,0.8289,0.00014,13.97148]
[1779795010413,32.25,77145.44,0.0,0.82878,0.00014,13.97784]
[1779795014441,32.25,77146.32,0.0,0.82893,0.00014,13.97008]
[1779795016455,32.25,77148.84,0.0,0.8293,0.00014,13.95125]
[1779795017461,32.25,77150.15,0.0,0.82949,0.00014,13.94149]
[1779795018469,32.25,77152.02,0.0,0.82976,0.00014,13.92765]
[1779795022497,32.24,77154.34,0.0,0.83012,0.00014,13.90922]
[1779795023504,32.24,77155.06,0.0,0.83023,0.00014,13.90361]
[1779795024511,32.24,77155.49,0.0,0.8303,0.00014,13.90013]
[1779795026525,32.24,77156.51,0.0,0.83046,0.00014,13.892]
[1779795027532,32.24,77156.34,0.0,0.83044,0.00014,13.89291]
[1779795028539,32.24,77156.57,0.0,0.83048,0.00014,13.8909]
[1779795029546,32.24,77156.3,0.0,0.83044,0.00014,13.89255]
[1779795031560,32.24,77156.55,0.0,0.83054,0.00014,13.88513]
[1779795036594,32.23,77156.5,0.0,0.83056,0.00014,13.88388]
[1779795037602,32.23,77156.15,0.0,0.83052,0.00014,13.88612]
[1779795038609,32.23,77156.44,0.0,0.83056,0.00014,13.88368]
[1779795039617,32.23,77156.13,0.0,0.83053,0.00014,13.88562]
[1779795040623,32.23,77155.2,0.0,0.8304,0.00014,13.8921]
[1779795041630,32.23,77152.62,0.0,0.83004,0.00014,13.91063]
[1779795042637,32.23,77153.27,0.0,0.83014,0.00014,13.90553]
[1779795044651,32.23,77154.29,0.0,0.8303,0.00014,13.89737]
[1779795049686,32.22,77154.16,0.0,0.83031,0.00014,13.89663]
[1779795050693,32.22,77153.73,0.0,0.83026,0.00014,13.89944]
[1779795054721,32.22,77154.32,0.0,0.83037,0.00014,13.89377]
[1779795055728,32.22,77156.97,0.0,0.83075,0.00014,13.87405]
[1779795056735,32.21,77158.35,0.0,0.83095,0.00014,13.86365]
[1779795057742,32.21,77158.22,0.0,0.83094,0.00014,13.86431]
[1779795058749,32.21,77158.51,0.0,0.83099,0.00014,13.86189]
[1779795059756,32.21,77158.55,0.0,0.831,0.00014,13.86131]
[1779795060763,32.21,77158.51,0.0,0.831,0.00014,13.86131]
[1779795061770,32.21,77158.63,0.0,0.83102,0.00014,13.86014]
[1779795062778,32.21,77158.86,0.0,0.83106,0.00014,13.85817]
[1779795064792,32.2,77159.17,0.0,0.83116,0.00014,13.85276]
[1779795068821,32.2,77165.23,0.0,0.83204,0.00014,13.80725]
[1779795070835,32.19,77167.68,0.0,0.83247,0.00014,13.78508]
[1779795075870,32.16,77169.57,0.0,0.83294,0.00014,13.76051]
[1779795077884,32.15,77173.08,0.0,0.83349,0.00014,13.73191]
[1779795081921,32.14,77178.77,0.0,0.83437,0.00014,13.68586]
[1779795086977,32.12,77179.39,0.0,0.83466,0.00014,13.67049]
[1779795087984,32.11,77175.02,0.0,0.83405,0.00014,13.70236]
[1779795093019,32.11,77174.87,0.0,0.83408,0.00014,13.69795]
[1779795101075,32.11,77176.23,0.0,0.8343,0.00014,13.68686]
[1779795102081,32.11,77179.9,0.0,0.83482,0.00014,13.65957]
[1779795106110,32.11,77182.66,0.0,0.83523,0.00014,13.63818]
[1779795109131,32.1,77185.91,0.0,0.8357,0.00014,13.61356]
[1779795114167,32.1,77185.88,0.0,0.83571,0.00014,13.61277]
[1779795115174,32.1,77177.48,0.0,0.83453,0.00014,13.67436]
[1779795117188,32.1,77177.8,0.0,0.83458,0.00014,13.67193]
[1779795122223,32.1,77175.05,0.0,0.83421,0.00014,13.69119]
[1779795127260,32.1,77174.12,0.0,0.83409,0.00014,13.69758]
[1779795132295,32.1,77174.68,0.0,0.83418,0.00014,13.69297]
[1779795137330,32.1,77173.97,0.0,0.83409,0.00014,13.69769]
[1779795142364,32.09,77179.52,0.0,0.83488,0.00014,13.65637]
[1779795143372,32.09,77186.47,0.0,0.83585,0.00014,13.60518]
[1779795144379,32.09,77191.53,0.0,0.83656,0.00014,13.56795]
[1779795147400,32.09,77196.23,0.0,0.83723,0.00014,13.5329]
[1779795152435,32.09,77197.33,0.0,0.83743,0.00014,13.5194]
[1779795157470,32.09,77196.18,0.0,0.83728,0.00014,13.52747]
[1779795163512,32.09,77195.63,0.0,0.83721,0.00014,13.53094]
[1779795166533,32.09,77200.28,0.0,0.83787,0.00014,13.49647]
[1779795169554,32.09,77202.75,0.0,0.83821,0.00014,13.4782]
[1779795170561,32.09,77205.72,0.0,0.83862,0.00014,13.45631]
[1779795171568,32.09,77212.05,0.0,0.8395,0.00014,13.4097]
[1779795173582,32.09,77216.26,0.0,0.84008,0.00014,13.37866]
[1779795178617,32.09,77217.52,0.0,0.84025,0.00014,13.36984]
[1779795182649,32.09,77219.87,0.0,0.84057,0.00014,13.35271]
[1779795185670,32.09,77208.86,0.0,0.83904,0.00014,13.43404]
[1779795186677,32.09,77205.58,0.0,0.83859,0.00014,13.45823]
[1779795192720,32.09,77205.84,0.0,0.83862,0.00014,13.45636]
[1779795193727,32.09,77210.73,0.0,0.8393,0.00014,13.42035]
[1779795198761,32.09,77211.51,0.0,0.8394,0.00014,13.41493]
[1779795202815,32.09,77223.62,0.0,0.84106,0.00014,13.326]
[1779795203814,32.09,77232.02,0.0,0.84222,0.00014,13.26387]
[1779795207454,32.09,77232.23,0.0,0.84225,0.00014,13.26199]
[1779795206835,32.09,77229.96,0.0,0.84195,0.00014,13.27855]
[1779795210971,32.09,77230.23,0.0,0.84199,0.00014,13.27622]
[1779795212877,32.09,77223.31,0.0,0.84108,0.00014,13.32244]
[1779795215898,32.09,77227.3,0.0,0.84163,0.00014,13.29302]
[1779795218919,32.09,77224.02,0.0,0.84118,0.00014,13.3173]
[1779795221940,32.09,77221.6,0.0,0.84085,0.00014,13.33509]
[1779795226975,32.09,77223.03,0.0,0.84105,0.00014,13.32445]
[1779795231571,32.09,77222.63,0.0,0.84099,0.00014,13.32733]
[1779795232968,32.09,77222.32,0.0,0.84095,0.00014,13.32959]
[1779795239060,32.09,77222.52,0.0,0.84098,0.00014,13.32796]
[1779795243227,32.09,77214.91,0.0,0.83993,0.00014,13.38392]
[1779795245102,32.09,77211.81,0.0,0.83951,0.00014,13.40655]
[1779795246113,32.09,77182.37,0.0,0.83541,0.00014,13.62321]
[1779795246591,32.09,77182.37,0.0,0.83541,0.00014,13.62321]
[1779795247140,32.09,77144.14,0.0,0.82999,0.00014,13.90393]
[1779795247586,32.09,77144.14,0.0,0.82999,0.00014,13.90393]
[1779795248131,32.09,77141.69,0.0,0.82965,0.00014,13.92133]
[1779795249152,32.09,77147.15,0.0,0.83043,0.00014,13.88126]
[1779795249573,32.09,77147.15,0.0,0.83043,0.00014,13.88126]
[1779795249791,32.09,77147.15,0.0,0.83043,0.00014,13.88126]
[1779795250151,32.08,77154.84,0.0,0.83154,0.00014,13.8244]
[1779795251157,32.08,77165.75,0.0,0.83309,0.00014,13.74413]
[1779795252164,32.08,77166.39,0.0,0.83318,0.00014,13.73948]
[1779795254190,32.09,77158.72,0.0,0.83209,0.00014,13.79599]
[1779795255189,32.08,77153.29,0.0,0.83132,0.00014,13.8357]
[1779795256197,32.08,77150.98,0.0,0.83099,0.00014,13.85261]
[1779795257204,32.08,77152.54,0.0,0.83121,0.00014,13.84108]
[1779795258211,32.08,77151.75,0.0,0.8311,0.00014,13.8468]
[1779795259220,32.08,77153.71,0.0,0.83138,0.00014,13.83232]
[1779795260227,32.08,77155.45,0.0,0.83163,0.00014,13.81944]
[1779795261234,32.08,77162.08,0.0,0.83258,0.00014,13.77064]
[1779795266269,32.08,77162.86,0.0,0.83269,0.00014,13.76494]
[1779795271409,32.08,77169.09,0.0,0.83361,0.00014,13.7143]
[1779795273424,32.08,77173.82,0.0,0.83428,0.00014,13.67975]
[1779795275178,32.08,77172.5,0.0,0.83409,0.00014,13.68959]
[1779795275221,32.08,77172.5,0.0,0.83409,0.00014,13.68959]
[1779795275230,32.08,77172.5,0.0,0.83409,0.00014,13.68959]
[1779795275466,32.08,77172.5,0.0,0.83409,0.00014,13.68959]
[1779795275516,32.08,77172.07,0.0,0.83403,0.00014,13.69264]
[1779795275722,32.08,77172.07,0.0,0.83403,0.00014,13.69264]
[1779795279466,32.08,77165.62,0.0,0.83313,0.00014,13.73962]
[1779795282492,32.08,77161.4,0.0,0.83252,0.00014,13.77074]
[1779795282636,32.08,77161.4,0.0,0.83252,0.00014,13.77074]
[1779795282685,32.08,77161.4,0.0,0.83252,0.00014,13.77074]
[1779795282719,32.08,77161.4,0.0,0.83252,0.00014,13.77074]
[1779795283497,32.08,77161.81,0.0,0.83258,0.00014,13.76773]
[1779795284504,32.08,77167.77,0.0,0.83343,0.00014,13.7239]
[1779795289539,32.08,77169.24,0.0,0.83363,0.00014,13.71349]
[1779795291553,32.09,77164.36,0.0,0.83293,0.00014,13.74955]
[1779795293666,32.09,77166.63,0.0,0.83326,0.00014,13.73293]
[1779795293687,32.09,77166.63,0.0,0.83326,0.00014,13.73293]
[1779795293721,32.09,77166.63,0.0,0.83326,0.00014,13.73293]
[1779795294574,32.09,77167.12,0.0,0.83332,0.00014,13.72938]
[1779795300616,32.09,77166.99,0.0,0.8333,0.00014,13.7307]
[1779795302630,32.09,77179.07,0.0,0.835,0.00014,13.64196]
[1779795303637,32.09,77181.86,0.0,0.83539,0.00014,13.6216]
[1779795305130,32.09,77181.86,0.0,0.83539,0.00014,13.6216]
[1779795305182,32.09,77181.86,0.0,0.83539,0.00014,13.6216]
[1779795305221,32.09,77181.86,0.0,0.83539,0.00014,13.6216]
[1779795305283,32.09,77182.39,0.0,0.83546,0.00014,13.61791]
[1779795310687,32.09,77181.33,0.0,0.83532,0.00014,13.62544]
[1779795313668,32.09,77181.78,0.0,0.83538,0.00014,13.62192]
[1779795313673,32.09,77181.78,0.0,0.83538,0.00014,13.62192]
[1779795313724,32.09,77181.78,0.0,0.83538,0.00014,13.62192]
[1779795313820,32.09,77181.79,0.0,0.83539,0.00014,13.62183]
[1779795319750,32.09,77182.94,0.0,0.83555,0.00014,13.61331]
[1779795321764,32.09,77176.19,0.0,0.8346,0.00014,13.66296]
[1779795324547,32.09,77176.43,0.0,0.83464,0.00014,13.66111]
[1779795324599,32.09,77176.43,0.0,0.83464,0.00014,13.66111]
[1779795324573,32.09,77176.25,0.0,0.83461,0.00014,13.66229]
[1779795324722,32.09,77176.25,0.0,0.83461,0.00014,13.66229]
[1779795324785,32.09,77177.58,0.0,0.8348,0.00014,13.6525]
[1779795329925,32.09,77180.27,0.0,0.83518,0.00014,13.63252]
[1779795330494,32.09,77180.27,0.0,0.83518,0.00014,13.63252]
[1779795330512,32.09,77180.27,0.0,0.83518,0.00014,13.63252]
[1779795330613,32.09,77180.65,0.0,0.83524,0.00014,13.62965]
[1779795330721,32.09,77180.65,0.0,0.83524,0.00014,13.62965]
[1779795335864,32.08,77180.27,0.0,0.83523,0.00014,13.62732]
[1779795338102,32.08,77178.53,0.0,0.83499,0.00014,13.64008]
[1779795338213,32.08,77178.53,0.0,0.83499,0.00014,13.64008]
[1779795338220,32.08,77178.53,0.0,0.83499,0.00014,13.64008]
[1779795338314,32.08,77178.59,0.0,0.835,0.00014,13.63958]
[1779795340233,32.08,77178.86,0.0,0.83504,0.00014,13.63754]
[1779795340479,32.08,77178.86,0.0,0.83504,0.00014,13.63754]
[1779795340570,32.08,77177.29,0.0,0.83482,0.00014,13.64897]
[1779795343920,32.08,77167.46,0.0,0.83343,0.00014,13.72108]
[1779795345279,32.08,77167.46,0.0,0.83343,0.00014,13.72108]
[1779795345330,32.08,77167.46,0.0,0.83343,0.00014,13.72108]
[1779795345470,32.08,77167.46,0.0,0.83343,0.00014,13.72108]
[1779795345489,32.08,77163.61,0.0,0.83289,0.00014,13.74946]
[1779795345934,32.08,77153.98,0.0,0.83151,0.00014,13.82028]
[1779795346851,32.08,77153.98,0.0,0.83151,0.00014,13.82028]
[1779795347309,32.08,77133.41,0.0,0.82856,0.00014,13.9713]
[1779795347948,32.08,77117.83,0.0,0.8263,0.00015,14.08569]
[1779795348955,32.08,77116.05,0.0,0.82604,0.00015,14.09871]
[1779795350614,32.08,77116.05,0.0,0.82604,0.00015,14.09871]
[1779795349962,32.08,77114.63,0.0,0.82584,0.00015,14.10907]
[1779795350969,32.08,77114.18,0.0,0.82577,0.00015,14.11231]
[1779795356009,32.08,77110.49,0.0,0.82524,0.00015,14.13901]
[1779795359745,32.08,77108.78,0.0,0.82499,0.00015,14.15123]
[1779795359796,32.08,77108.78,0.0,0.82499,0.00015,14.15123]
[1779795359974,32.08,77108.78,0.0,0.82499,0.00015,14.15123]
[1779795360675,32.08,77108.86,0.0,0.82501,0.00015,14.15057]
[1779795360724,32.08,77108.86,0.0,0.82501,0.00015,14.15057]
[1779795360973,32.08,77108.86,0.0,0.82501,0.00015,14.15057]
[1779795361042,32.08,77107.83,0.0,0.82486,0.00015,14.15803]
[1779795363056,32.08,77099.14,0.0,0.82359,0.00015,14.22145]
[1779795365070,32.08,77113.54,0.0,0.8257,0.00015,14.11565]
[1779795366065,32.08,77113.54,0.0,0.8257,0.00015,14.11565]
[1779795366117,32.08,77113.54,0.0,0.8257,0.00015,14.11565]
[1779795366225,32.08,77113.54,0.0,0.8257,0.00015,14.11565]
[1779795366673,32.08,77114.04,0.0,0.82578,0.00015,14.11194]
[1779795366675,32.08,77114.04,0.0,0.82578,0.00015,14.11194]
[1779795366725,32.08,77114.04,0.0,0.82578,0.00015,14.11194]
[1779795367084,32.08,77114.23,0.0,0.82581,0.00015,14.11051]
[1779795370105,32.08,77107.91,0.0,0.82488,0.00015,14.15671]
[1779795370824,32.08,77107.91,0.0,0.82488,0.00015,14.15671]
[1779795370873,32.08,77107.91,0.0,0.82488,0.00015,14.15671]
[1779795370969,32.08,77107.91,0.0,0.82488,0.00015,14.15671]
[1779795371112,32.08,77099.92,0.0,0.82371,0.00015,14.21513]
[1779795372415,32.08,77099.92,0.0,0.82371,0.00015,14.21513]
[1779795372463,32.08,77099.92,0.0,0.82371,0.00015,14.21513]
[1779795372476,32.08,77099.92,0.0,0.82371,0.00015,14.21513]
[1779795372512,32.08,77097.8,0.0,0.82341,0.00015,14.23029]
[1779795374133,32.08,77093.33,0.0,0.82275,0.00015,14.26282]
[1779795375731,32.08,77093.95,0.0,0.82285,0.00015,14.25805]
[1779795375753,32.08,77093.95,0.0,0.82285,0.00015,14.25805]
[1779795375972,32.08,77093.95,0.0,0.82285,0.00015,14.25805]
[1779795376947,32.08,77096.04,0.0,0.82316,0.00015,14.24254]
[1779795376958,32.08,77096.04,0.0,0.82316,0.00015,14.24254]
[1779795376971,32.08,77096.04,0.0,0.82316,0.00015,14.24254]
[1779795377154,32.08,77098.74,0.0,0.82356,0.00015,14.22258]
[1779795378161,32.08,77105.16,0.0,0.82451,0.00015,14.17539]
[1779795380326,32.07,77108.53,0.0,0.82501,0.00015,14.15058]
[1779795380363,32.07,77108.53,0.0,0.82501,0.00015,14.15058]
[1779795380472,32.07,77108.53,0.0,0.82501,0.00015,14.15058]
[1779795381848,32.07,77109.25,0.0,0.82511,0.00015,14.14514]
[1779795381910,32.07,77109.25,0.0,0.82511,0.00015,14.14514]
[1779795381970,32.07,77109.25,0.0,0.82511,0.00015,14.14514]
[1779795382189,32.07,77110.17,0.0,0.82525,0.00015,14.13832]
[1779795385185,32.07,77110.93,0.0,0.82536,0.00015,14.13261]
[1779795387244,32.07,77114.33,0.0,0.82586,0.00015,14.1076]
[1779795387296,32.07,77114.33,0.0,0.82586,0.00015,14.1076]
[1779795387470,32.07,77114.33,0.0,0.82586,0.00015,14.1076]
[1779795387473,32.07,77114.87,0.0,0.82594,0.00015,14.10362]
[1779795391252,32.07,77120.58,0.0,0.82682,0.00015,14.05676]
[1779795392261,32.07,77131.51,0.0,0.8284,0.00014,13.97658]
[1779795393266,32.07,77135.41,0.0,0.82896,0.00014,13.94808]
[1779795395744,32.07,77134.17,0.0,0.82878,0.00014,13.95754]
[1779795395790,32.07,77134.17,0.0,0.82878,0.00014,13.95754]
[1779795395970,32.07,77134.17,0.0,0.82878,0.00014,13.95754]
[1779795396287,32.08,77135.48,0.0,0.82896,0.00014,13.9481]
[1779795401322,32.08,77137.18,0.0,0.82919,0.00014,13.93672]
[1779795405874,32.08,77136.75,0.0,0.82911,0.00014,13.94079]
[1779795405925,32.08,77136.75,0.0,0.82911,0.00014,13.94079]
[1779795405973,32.08,77136.75,0.0,0.82911,0.00014,13.94079]
[1779795406357,32.08,77136.78,0.0,0.82911,0.00014,13.9408]
[1779795408371,32.08,77140.79,0.0,0.82968,0.00014,13.91184]
[1779795413648,32.09,77141.89,0.0,0.82981,0.00014,13.90485]
[1779795413698,32.09,77141.89,0.0,0.82981,0.00014,13.90485]
[1779795413726,32.09,77140.66,0.0,0.82963,0.00014,13.91417]
[1779795414413,32.09,77139.11,0.0,0.8294,0.00014,13.92585]
[1779795419448,32.09,77138.6,0.0,0.8293,0.00014,13.93097]
[1779795420268,32.09,77138.6,0.0,0.8293,0.00014,13.93097]
[1779795420320,32.09,77138.6,0.0,0.8293,0.00014,13.93097]
[1779795420473,32.09,77138.6,0.0,0.8293,0.00014,13.93097]
[1779795420504,32.09,77137.98,0.0,0.82921,0.00014,13.93579]
[1779795426497,32.1,77135.32,0.0,0.82879,0.00014,13.95686]
[1779795427240,32.1,77135.32,0.0,0.82879,0.00014,13.95686]
[1779795427292,32.1,77135.32,0.0,0.82879,0.00014,13.95686]
[1779795427473,32.1,77135.32,0.0,0.82879,0.00014,13.95686]
[1779795427505,32.1,77132.25,0.0,0.82835,0.00014,13.97963]
[1779795432540,32.1,77133.33,0.0,0.82848,0.00014,13.97277]
[1779795432746,32.1,77133.33,0.0,0.82848,0.00014,13.97277]
[1779795432767,32.1,77133.33,0.0,0.82848,0.00014,13.97277]
[1779795432975,32.1,77133.33,0.0,0.82848,0.00014,13.97277]
[1779795433546,32.1,77133.02,0.0,0.82843,0.00014,13.97527]
[1779795438582,32.1,77132.13,0.0,0.82828,0.00014,13.98305]
[1779795443616,32.1,77133.4,0.0,0.82845,0.00014,13.97472]
[1779795444329,32.1,77133.4,0.0,0.82845,0.00014,13.97472]
[1779795444378,32.1,77133.4,0.0,0.82845,0.00014,13.97472]
[1779795444476,32.1,77133.4,0.0,0.82845,0.00014,13.97472]
[1779795444624,32.11,77133.41,0.0,0.82844,0.00014,13.97485]
[1779795449659,32.11,77132.94,0.0,0.82836,0.00014,13.97926]
[1779795452757,32.11,77133.49,0.0,0.82847,0.00014,13.97088]
[1779795452771,32.11,77133.49,0.0,0.82847,0.00014,13.97088]
[1779795452975,32.11,77133.49,0.0,0.82847,0.00014,13.97088]
[1779795453689,32.11,77133.22,0.0,0.82843,0.00014,13.97305]
[1779795458724,32.11,77132.81,0.0,0.82835,0.00014,13.97702]
[1779795462016,32.11,77132.69,0.0,0.82832,0.00014,13.97847]
[1779795462025,32.11,77132.69,0.0,0.82832,0.00014,13.97847]
[1779795462222,32.11,77132.69,0.0,0.82832,0.00014,13.97847]
[1779795462755,32.11,77132.13,0.0,0.82824,0.00014,13.98278]
[1779795467789,32.12,77132.14,0.0,0.82822,0.00014,13.9837]
[1779795472825,32.12,77131.11,0.0,0.82805,0.00014,13.99223]
[1779795476547,32.12,77130.98,0.0,0.82802,0.00014,13.99356]
[1779795476565,32.12,77130.98,0.0,0.82802,0.00014,13.99356]
[1779795476725,32.12,77130.98,0.0,0.82802,0.00014,13.99356]
[1779795476591,32.12,77128.04,0.0,0.82759,0.00014,14.01544]
[1779795476853,32.12,77124.51,0.0,0.82708,0.00015,14.04131]
[1779795481888,32.12,77124.14,0.0,0.82702,0.00015,14.04458]
[1779795488938,32.12,77124.69,0.0,0.82708,0.00015,14.04128]
[1779795493972,32.13,77122.99,0.0,0.82683,0.00015,14.05423]
[1779795495961,32.13,77122.95,0.0,0.82682,0.00015,14.05461]
[1779795496013,32.13,77122.95,0.0,0.82682,0.00015,14.05461]
[1779795496720,32.13,77122.95,0.0,0.82682,0.00015,14.05461]
[1779795496115,32.13,77121.67,0.0,0.82663,0.00015,14.06406]
[1779795502031,32.13,77119.06,0.0,0.82625,0.00015,14.08339]
[1779795503236,32.13,77119.06,0.0,0.82625,0.00015,14.08339]
[1779795503284,32.13,77119.06,0.0,0.82625,0.00015,14.08339]
[1779795503785,32.13,77118.71,0.0,0.8262,0.00015,14.08597]
[1779795504720,32.13,77118.71,0.0,0.8262,0.00015,14.08597]
[1779795506288,32.13,77116.95,0.0,0.82594,0.00015,14.09885]
[1779795512099,32.14,77112.84,0.0,0.82528,0.00015,14.12929]
[1779795514114,32.16,77109.97,0.0,0.82476,0.00015,14.15538]
[1779795516129,32.17,77107.12,0.0,0.82426,0.00015,14.18051]
[1779795521163,32.19,77107.03,0.0,0.82408,0.00015,14.18968]
[1779795526199,32.21,77107.16,0.0,0.82395,0.00015,14.19642]
[1779795532240,32.23,77107.15,0.0,0.82379,0.00015,14.20465]
[1779795537275,32.25,77100.19,0.0,0.82265,0.00015,14.26133]
[1779795538282,32.25,77095.96,0.0,0.82202,0.00015,14.29257]
[1779795543317,32.25,77100.2,0.0,0.82263,0.00015,14.26237]
[1779795548352,32.26,77097.43,0.0,0.82217,0.00015,14.28492]
[1779795553387,32.26,77095.86,0.0,0.82194,0.00015,14.29641]
[1779795558422,32.26,77096.56,0.0,0.82204,0.00015,14.29137]
[1779795560436,32.26,77101.85,0.0,0.82282,0.00015,14.25293]
[1779795563457,32.26,77104.48,0.0,0.8232,0.00015,14.234]
[1779795567489,32.26,77114.44,0.0,0.82465,0.00015,14.16185]
[1779795571517,32.26,77116.17,0.0,0.82493,0.00015,14.14505]
[1779795572524,32.26,77120.09,0.0,0.8255,0.00015,14.11669]
[1779795577559,32.26,77123.63,0.0,0.82601,0.00015,14.09136]
[1779795580580,32.26,77135.63,0.0,0.82775,0.00014,14.00357]
[1779795582597,32.26,77136.37,0.0,0.82785,0.00014,13.99814]
[1779795587634,32.26,77134.87,0.0,0.82763,0.00014,14.00938]
[1779795590729,32.26,77134.83,0.0,0.82762,0.00014,14.00972]
[1779795596697,32.26,77140.21,0.0,0.82839,0.00014,13.97094]
[1779795600748,32.27,77145.28,0.0,0.82911,0.00014,13.93441]
[1779795601748,32.27,77148.4,0.0,0.82955,0.00014,13.91177]
[1779795602266,32.27,77148.4,0.0,0.82955,0.00014,13.91177]
[1779795602309,32.27,77148.4,0.0,0.82955,0.00014,13.91177]
[1779795602730,32.27,77148.4,0.0,0.82955,0.00014,13.91177]
[1779795609807,32.27,77149.19,0.0,0.82964,0.00014,13.9074]
[1779795614844,32.27,77148.91,0.0,0.82958,0.00014,13.91048]
[1779795619879,32.28,77148.87,0.0,0.82955,0.00014,13.9118]
[1779795624915,32.28,77149.37,0.0,0.82961,0.00014,13.90918]
[1779795626928,32.28,77153.07,0.0,0.83013,0.00014,13.88262]
[1779795628942,32.28,77156.57,0.0,0.83062,0.00014,13.85756]
[1779795633989,32.28,77158.18,0.0,0.83087,0.00014,13.84199]
[1779795637011,32.29,77166.62,0.0,0.83204,0.00014,13.78155]
[1779795642046,32.29,77166.66,0.0,0.83203,0.00014,13.78219]
[1779795647092,32.29,77168.49,0.0,0.83228,0.00014,13.76967]
[1779795652128,32.29,77168.45,0.0,0.83225,0.00014,13.7709]
[1779795658170,32.3,77168.87,0.0,0.83229,0.00014,13.76893]
[1779795663205,32.3,77168.15,0.0,0.83217,0.00014,13.77507]
[1779795668240,32.3,77174.17,0.0,0.83303,0.00014,13.73096]
[1779795669247,32.3,77179.5,0.0,0.83378,0.00014,13.69204]
[1779795674282,32.3,77181.42,0.0,0.83404,0.00014,13.67839]
[1779795679317,32.3,77182.27,0.0,0.83415,0.00014,13.6726]
[1779795684352,32.3,77181.38,0.0,0.83402,0.00014,13.67952]
[1779795690394,32.3,77181.43,0.0,0.83402,0.00014,13.67956]
[1779795695664,32.3,77181.59,0.0,0.83408,0.00014,13.67372]
[1779795704492,32.31,77181.63,0.0,0.83407,0.00014,13.67411]
[1779795709527,32.31,77180.19,0.0,0.83386,0.00014,13.68493]
[1779795714562,32.31,77178.63,0.0,0.83364,0.00014,13.69648]
[1779795719597,32.31,77178.76,0.0,0.83366,0.00014,13.69566]
[1779795724632,32.31,77178.63,0.0,0.83364,0.00014,13.69673]
[1779795726264,32.31,77178.63,0.0,0.83364,0.00014,13.69673]
[1779795731681,32.31,77173.91,0.0,0.83297,0.00014,13.7313]
[1779795737723,32.31,77173.05,0.0,0.83285,0.00014,13.73737]
[1779795742759,32.31,77173.4,0.0,0.83291,0.00014,13.73463]
[1779795749807,32.31,77172.2,0.0,0.83274,0.00014,13.74332]
[1779795754843,32.31,77172.62,0.0,0.83284,0.00014,13.73511]
[1779795755851,32.31,77152.4,0.0,0.82997,0.00014,13.88266]
[1779795756857,32.31,77145.47,0.0,0.82897,0.00014,13.93359]
[1779795757864,32.31,77143.53,0.0,0.82869,0.00014,13.94792]
[1779795762899,32.31,77143.57,0.0,0.82869,0.00014,13.94821]
[1779795767934,32.31,77145.61,0.0,0.82896,0.00014,13.93413]
[1779795769948,32.31,77150.51,0.0,0.82966,0.00014,13.8987]
[1779795774983,32.31,77150.69,0.0,0.82967,0.00014,13.89836]
[1779795780028,32.32,77149.56,0.0,0.82949,0.00014,13.90754]
[1779795782041,32.32,77146.35,0.0,0.82902,0.00014,13.93127]
[1779795787078,32.32,77142.59,0.0,0.82847,0.00014,13.95932]
[1779795792113,32.32,77142.38,0.0,0.82843,0.00014,13.96139]
[1779795795134,32.32,77145.6,0.0,0.82889,0.00014,13.93826]
[1779795801177,32.32,77146.29,0.0,0.82897,0.00014,13.93411]
[1779795806212,32.33,77146.46,0.0,0.82898,0.00014,13.93364]
[1779795811248,32.33,77150.81,0.0,0.82963,0.00014,13.89776]
[1779795816283,32.33,77150.76,0.0,0.8296,0.00014,13.8991]
[1779795821319,32.33,77151.02,0.0,0.82962,0.00014,13.89818]
[1779795826353,32.33,77149.69,0.0,0.82941,0.00014,13.9088]
[1779795833407,32.34,77149.56,0.0,0.82937,0.00014,13.91099]
[1779795838441,32.34,77151.86,0.0,0.82968,0.00014,13.8951]
[1779795843476,32.34,77153.24,0.0,0.82986,0.00014,13.88605]
[1779795848511,32.35,77152.5,0.0,0.82974,0.00014,13.89241]
[1779795853546,32.35,77152.29,0.0,0.82969,0.00014,13.89487]
[1779795859587,32.35,77152.97,0.0,0.82977,0.00014,13.89105]
[1779795864623,32.35,77153.03,0.0,0.82976,0.00014,13.89155]
[1779795870665,32.36,77153.35,0.0,0.82978,0.00014,13.89034]
[1779795875705,32.36,77153.39,0.0,0.82981,0.00014,13.88605]
[1779795880739,32.36,77153.49,0.0,0.82981,0.00014,13.88626]
[1779795888795,32.37,77153.7,0.0,0.82981,0.00014,13.88622]
[1779795893831,32.37,77152.17,0.0,0.82957,0.00014,13.89826]
[1779795898866,32.37,77150.49,0.0,0.82932,0.00014,13.9113]
[1779795901887,32.37,77147.21,0.0,0.82884,0.00014,13.9356]
[1779795907929,32.37,77146.65,0.0,0.82875,0.00014,13.94033]
[1779795915985,32.38,77146.81,0.0,0.82875,0.00014,13.94006]
[1779795921022,32.38,77146.95,0.0,0.82876,0.00014,13.93963]
[1779795925050,32.38,77152.68,0.0,0.82957,0.00014,13.89842]
[1779795930087,32.38,77151.0,0.0,0.82932,0.00014,13.91144]
[1779795936130,32.38,77150.65,0.0,0.82929,0.00014,13.91014]
[1779795941165,32.38,77151.0,0.0,0.82933,0.00014,13.90837]
[1779795946200,32.39,77150.53,0.0,0.82925,0.00014,13.91254]
[1779795951235,32.39,77150.66,0.0,0.82925,0.00014,13.91234]
[1779795956272,32.39,77150.6,0.0,0.82923,0.00014,13.91351]
[1779795961308,32.39,77149.43,0.0,0.82905,0.00014,13.92272]
[1779795962316,32.39,77143.54,0.0,0.8282,0.00014,13.96567]
[1779795967351,32.39,77143.11,0.0,0.82813,0.00014,13.96917]
[1779795974402,32.4,77142.68,0.0,0.82806,0.00014,13.97287]
[1779795980444,32.4,77141.69,0.0,0.82791,0.00014,13.98057]
[1779795988500,32.4,77142.17,0.0,0.82796,0.00014,13.9778]
[1779795994545,32.4,77141.65,0.0,0.82792,0.00014,13.97723]
[1779795995552,32.4,77136.93,0.0,0.82724,0.00014,14.01161]
[1779796001594,32.4,77136.04,0.0,0.82711,0.00014,14.01835]
[1779796006629,32.4,77134.64,0.0,0.82689,0.00014,14.02928]
[1779796011664,32.4,77134.59,0.0,0.82687,0.00014,14.03021]
[1779796013318,32.41,77138.97,0.0,0.8275,0.00014,13.99854]
[1779796013678,32.41,77142.92,0.0,0.82807,0.00014,13.96985]
[1779796018941,32.41,77142.85,0.0,0.82805,0.00014,13.97057]
[1779796019219,32.41,77142.85,0.0,0.82805,0.00014,13.97057]
[1779796019275,32.41,77159.59,0.0,0.83044,0.00014,13.84895]
[1779796019722,32.41,77165.72,0.0,0.83131,0.00014,13.80436]
[1779796020419,32.41,77165.72,0.0,0.83131,0.00014,13.80436]
[1779796021254,32.41,77164.7,0.0,0.83116,0.00014,13.81232]
[1779796022277,32.41,77164.7,0.0,0.83116,0.00014,13.81232]
[1779796022310,32.41,77164.7,0.0,0.83116,0.00014,13.81232]
[1779796022774,32.41,77164.33,0.0,0.83111,0.00014,13.81501]
[1779796028012,32.41,77165.05,0.0,0.8312,0.00014,13.80998]
[1779796028121,32.41,77165.05,0.0,0.8312,0.00014,13.80998]
[1779796028220,32.41,77165.05,0.0,0.8312,0.00014,13.80998]
[1779796028387,32.41,77165.05,0.0,0.8312,0.00014,13.80998]
[1779796028254,32.41,77165.16,0.0,0.83122,0.00014,13.80922]
[1779796028470,32.41,77165.16,0.0,0.83122,0.00014,13.80922]
[1779796028788,32.41,77161.09,0.0,0.83064,0.00014,13.83907]
[1779796031374,32.41,77158.74,0.0,0.8303,0.00014,13.85635]
[1779796031413,32.41,77158.96,0.0,0.83032,0.00014,13.85511]
[1779796031468,32.41,77158.96,0.0,0.83032,0.00014,13.85511]
[1779796035538,32.41,77159.07,0.0,0.83033,0.00014,13.85483]
[1779796035589,32.41,77159.07,0.0,0.83033,0.00014,13.85483]
[1779796035718,32.41,77159.07,0.0,0.83033,0.00014,13.85483]
[1779796035837,32.41,77159.11,0.0,0.83033,0.00014,13.85472]
[1779796040872,32.41,77158.89,0.0,0.83028,0.00014,13.85717]
[1779796044131,32.42,77158.89,0.0,0.83028,0.00014,13.85751]
[1779796044183,32.42,77158.89,0.0,0.83028,0.00014,13.85751]
[1779796044220,32.42,77158.89,0.0,0.83028,0.00014,13.85751]
[1779796044780,32.42,77158.89,0.0,0.83027,0.00014,13.85785]
[1779796044829,32.42,77158.89,0.0,0.83027,0.00014,13.85785]
[1779796044970,32.42,77158.89,0.0,0.83027,0.00014,13.85785]
[1779796045035,32.42,77158.85,0.0,0.83026,0.00014,13.85814]
[1779796047516,32.42,77160.92,0.0,0.83055,0.00014,13.84343]
[1779796047720,32.42,77160.92,0.0,0.83055,0.00014,13.84343]
[1779796047921,32.42,77161.03,0.0,0.83056,0.00014,13.84282]
[1779796051822,32.42,77161.17,0.0,0.83057,0.00014,13.84233]
[1779796051874,32.42,77161.17,0.0,0.83057,0.00014,13.84233]
[1779796051972,32.42,77161.17,0.0,0.83057,0.00014,13.84233]
[1779796053622,32.42,77164.36,0.0,0.83106,0.00014,13.81456]
[1779796053670,32.42,77164.36,0.0,0.83106,0.00014,13.81456]
[1779796053726,32.42,77164.36,0.0,0.83106,0.00014,13.81456]
[1779796053964,32.42,77164.94,0.0,0.83114,0.00014,13.81055]
[1779796055625,32.42,77166.7,0.0,0.83139,0.00014,13.79796]
[1779796055677,32.42,77166.7,0.0,0.83139,0.00014,13.79796]
[1779796055718,32.42,77166.7,0.0,0.83139,0.00014,13.79796]
[1779796058998,32.42,77172.51,0.0,0.83219,0.00014,13.75651]
[1779796059561,32.42,77172.51,0.0,0.83219,0.00014,13.75651]
[1779796059612,32.42,77172.51,0.0,0.83219,0.00014,13.75651]
[1779796059720,32.42,77172.51,0.0,0.83219,0.00014,13.75651]
[1779796060135,32.42,77172.51,0.0,0.83219,0.00014,13.75651]
[1779796060142,32.42,77172.51,0.0,0.83219,0.00014,13.75651]
[1779796060224,32.42,77172.51,0.0,0.83219,0.00014,13.75651]
[1779796060234,32.42,77173.37,0.0,0.83231,0.00014,13.75034]
[1779796066047,32.42,77172.12,0.0,0.83213,0.00014,13.75991]
[1779796069300,32.42,77171.83,0.0,0.83209,0.00014,13.76217]
[1779796069352,32.42,77171.83,0.0,0.83209,0.00014,13.76217]
[1779796069468,32.43,77172.25,0.0,0.83214,0.00014,13.75927]
[1779796071549,32.43,77175.07,0.0,0.83254,0.00014,13.73885]
[1779796071593,32.43,77175.07,0.0,0.83254,0.00014,13.73885]
[1779796071720,32.43,77175.07,0.0,0.83254,0.00014,13.73885]
[1779796072089,32.43,77174.53,0.0,0.83246,0.00014,13.74288]
[1779796075110,32.43,77178.79,0.0,0.83305,0.00014,13.7122]
[1779796076672,32.43,77176.98,0.0,0.8328,0.00014,13.72547]
[1779796076720,32.43,77176.98,0.0,0.8328,0.00014,13.72547]
[1779796076793,32.43,77176.98,0.0,0.8328,0.00014,13.72547]
[1779796077124,32.43,77176.93,0.0,0.83279,0.00014,13.72598]
[1779796079547,32.43,77177.72,0.0,0.83289,0.00014,13.72048]
[1779796079718,32.43,77177.72,0.0,0.83289,0.00014,13.72048]
[1779796080146,32.43,77177.31,0.0,0.83283,0.00014,13.72359]
[1779796085180,32.43,77177.73,0.0,0.83288,0.00014,13.72119]
[1779796086112,32.43,77177.73,0.0,0.83288,0.00014,13.72119]
[1779796086164,32.43,77177.73,0.0,0.83288,0.00014,13.72119]
[1779796086222,32.43,77177.73,0.0,0.83288,0.00014,13.72119]
[1779796086298,32.43,77177.81,0.0,0.83289,0.00014,13.72086]
[1779796092229,32.43,77178.04,0.0,0.83291,0.00014,13.71983]
[1779796098271,32.43,77177.21,0.0,0.83277,0.00014,13.72672]
[1779796099012,32.43,77177.21,0.0,0.83277,0.00014,13.72672]
[1779796099064,32.43,77177.21,0.0,0.83277,0.00014,13.72672]
[1779796099219,32.43,77177.21,0.0,0.83277,0.00014,13.72672]
[1779796101293,32.43,77177.17,0.0,0.83276,0.00014,13.72724]
[1779796108342,32.44,77177.28,0.0,0.83276,0.00014,13.7273]
[1779796113378,32.44,77177.14,0.0,0.83278,0.00014,13.7239]
[1779796118402,32.44,77177.16,0.0,0.83277,0.00014,13.72418]
[1779796118453,32.44,77177.16,0.0,0.83277,0.00014,13.72418]
[1779796118472,32.44,77177.16,0.0,0.83277,0.00014,13.72418]
[1779796118412,32.44,77174.62,0.0,0.83241,0.00014,13.74275]
[1779796119419,32.44,77175.19,0.0,0.83249,0.00014,13.73869]
[1779796125463,32.44,77175.17,0.0,0.83248,0.00014,13.73933]
[1779796130500,32.44,77174.74,0.0,0.83241,0.00014,13.74288]
[1779796133113,32.44,77174.81,0.0,0.83242,0.00014,13.74245]
[1779796133148,32.44,77174.81,0.0,0.83242,0.00014,13.74245]
[1779796133219,32.44,77174.81,0.0,0.83242,0.00014,13.74245]
[1779796133319,32.44,77175.04,0.0,0.83245,0.00014,13.74094]
[1779796139370,32.44,77175.62,0.0,0.83252,0.00014,13.73708]
[1779796139420,32.44,77175.62,0.0,0.83252,0.00014,13.73708]
[1779796139470,32.44,77175.62,0.0,0.83252,0.00014,13.73708]
[1779796139427,32.44,77174.84,0.0,0.83241,0.00014,13.74292]
[1779796144596,32.45,77176.11,0.0,0.83258,0.00014,13.73413]
[1779796149889,32.45,77176.43,0.0,0.83262,0.00014,13.73218]
[1779796151586,32.45,77176.45,0.0,0.83262,0.00014,13.73222]
[1779796151637,32.45,77176.45,0.0,0.83262,0.00014,13.73222]
[1779796151721,32.45,77176.45,0.0,0.83262,0.00014,13.73222]
[1779796151748,32.45,77176.42,0.0,0.83261,0.00014,13.73253]
[1779796161236,32.45,77176.45,0.0,0.83261,0.00014,13.73274]
[1779796161469,32.45,77176.45,0.0,0.83261,0.00014,13.73274]
[1779796161337,32.45,77176.45,0.0,0.8326,0.00014,13.73306]
[1779796162722,32.45,77180.36,0.0,0.83315,0.00014,13.7048]
[1779796167757,32.45,77181.13,0.0,0.83325,0.00014,13.6998]
[1779796171462,32.45,77181.18,0.0,0.83325,0.00014,13.69969]
[1779796171467,32.45,77181.18,0.0,0.83325,0.00014,13.69969]
[1779796171512,32.45,77181.18,0.0,0.83325,0.00014,13.69969]
[1779796171474,32.45,77181.18,0.0,0.83329,0.00014,13.69499]
[1779796172765,32.45,77181.18,0.0,0.83329,0.00014,13.69499]
[1779796172975,32.45,77181.18,0.0,0.83329,0.00014,13.69499]
[1779796173075,32.45,77181.9,0.0,0.83339,0.00014,13.68988]
[1779796173669,32.45,77181.9,0.0,0.83339,0.00014,13.68988]
[1779796174504,32.45,77187.38,0.0,0.83415,0.00014,13.65035]
[1779796180847,32.46,77187.58,0.0,0.83416,0.00014,13.65011]
[1779796183573,32.46,77187.6,0.0,0.83415,0.00014,13.65017]
[1779796183625,32.46,77187.79,0.0,0.83418,0.00014,13.649]
[1779796183721,32.46,77187.79,0.0,0.83418,0.00014,13.649]
[1779796183812,32.46,77187.79,0.0,0.83417,0.00014,13.64921]
[1779796190918,32.46,77187.65,0.0,0.83413,0.00014,13.65171]
[1779796196152,32.46,77184.74,0.0,0.8337,0.00014,13.67373]
[1779796196194,32.46,77184.74,0.0,0.8337,0.00014,13.67373]
[1779796196222,32.46,77184.74,0.0,0.8337,0.00014,13.67373]
[1779796196276,32.46,77180.68,0.0,0.83313,0.00014,13.70342]
[1779796200988,32.47,77177.08,0.0,0.83261,0.00014,13.73027]
[1779796201852,32.47,77177.08,0.0,0.83261,0.00014,13.73027]
[1779796201900,32.47,77177.08,0.0,0.83261,0.00014,13.73027]
[1779796201972,32.47,77177.08,0.0,0.83261,0.00014,13.73027]
[1779796201995,32.47,77174.6,0.0,0.83226,0.00014,13.74838]
[1779796204404,32.47,77174.21,0.0,0.8322,0.00014,13.75128]
[1779796207033,32.47,77168.84,0.0,0.83144,0.00014,13.79049]
[1779796208562,32.47,77168.84,0.0,0.83144,0.00014,13.79049]
[1779796208614,32.47,77167.8,0.0,0.83129,0.00014,13.79804]
[1779796208721,32.47,77167.8,0.0,0.83129,0.00014,13.79804]
[1779796208748,32.47,77167.8,0.0,0.83129,0.00014,13.79803]
[1779796214086,32.47,77168.07,0.0,0.83131,0.00014,13.79697]
[1779796216273,32.47,77168.07,0.0,0.83131,0.00014,13.79697]
[1779796216346,32.47,77168.07,0.0,0.83131,0.00014,13.79697]
[1779796216471,32.47,77168.07,0.0,0.83131,0.00014,13.79697]
[1779796216514,32.47,77168.93,0.0,0.83142,0.00014,13.79125]
[1779796222141,32.47,77172.64,0.0,0.83194,0.00014,13.7647]
[1779796223042,32.47,77172.64,0.0,0.83194,0.00014,13.7647]
[1779796223090,32.47,77172.64,0.0,0.83194,0.00014,13.7647]
[1779796223223,32.47,77172.64,0.0,0.83194,0.00014,13.7647]
[1779796223275,32.47,77171.94,0.0,0.83184,0.00014,13.7698]
[1779796229190,32.47,77174.16,0.0,0.83215,0.00014,13.75379]
[1779796234370,32.47,77172.85,0.0,0.83201,0.00014,13.75848]
[1779796234421,32.47,77172.85,0.0,0.83201,0.00014,13.75848]
[1779796234472,32.47,77172.85,0.0,0.83201,0.00014,13.75848]
[1779796234524,32.47,77172.69,0.0,0.83199,0.00014,13.75968]
[1779796240267,32.47,77172.71,0.0,0.83199,0.00014,13.75962]
[1779796245186,32.47,77174.31,0.0,0.83221,0.00014,13.74808]
[1779796245221,32.47,77174.31,0.0,0.83221,0.00014,13.74808]
[1779796245309,32.47,77174.31,0.0,0.83221,0.00014,13.74808]
[1779796245410,32.47,77174.68,0.0,0.83226,0.00014,13.74542]
[1779796245829,32.47,77174.68,0.0,0.83226,0.00014,13.74542]
[1779796245981,32.47,77174.68,0.0,0.83226,0.00014,13.74542]
[1779796246309,32.47,77179.99,0.0,0.83301,0.00014,13.70688]
[1779796251344,32.47,77180.5,0.0,0.83309,0.00014,13.70292]
[1779796256202,32.47,77180.53,0.0,0.8331,0.00014,13.7022]
[1779796257567,32.47,77180.57,0.0,0.83311,0.00014,13.70187]
[1779796257619,32.47,77180.57,0.0,0.83311,0.00014,13.70187]
[1779796257577,32.47,77180.61,0.0,0.83311,0.00014,13.70166]
[1779796257720,32.47,77180.61,0.0,0.83311,0.00014,13.70166]
[1779796257720,32.47,77180.61,0.0,0.83311,0.00014,13.70166]
[1779796259400,32.47,77177.96,0.0,0.83274,0.00014,13.72099]
[1779796263702,32.47,77178.98,0.0,0.83288,0.00014,13.71383]
[1779796263718,32.47,77178.98,0.0,0.83288,0.00014,13.71383]
[1779796264435,32.47,77178.95,0.0,0.83287,0.00014,13.71412]
[1779796267557,32.47,77178.93,0.0,0.83287,0.00014,13.71433]
[1779796268220,32.47,77178.41,0.0,0.83279,0.00014,13.71829]
[1779796269470,32.47,77178.71,0.0,0.83283,0.00014,13.71616]
[1779796274282,32.47,77179.0,0.0,0.83287,0.00014,13.71434]
[1779796275105,32.47,77179.19,0.0,0.83289,0.00014,13.71301]
[1779796275155,32.47,77179.19,0.0,0.83289,0.00014,13.71301]
[1779796275220,32.47,77179.19,0.0,0.83289,0.00014,13.71301]
[1779796275515,32.47,77180.48,0.0,0.83307,0.00014,13.7037]
[1779796279544,32.48,77187.57,0.0,0.83406,0.00014,13.6525]
[1779796281318,32.48,77187.79,0.0,0.83409,0.00014,13.65105]
[1779796281370,32.48,77187.79,0.0,0.83409,0.00014,13.65105]
[1779796281557,32.48,77188.02,0.0,0.83412,0.00014,13.64954]
[1779796282224,32.48,77188.02,0.0,0.83412,0.00014,13.64954]
[1779796287599,32.48,77189.68,0.0,0.83433,0.00014,13.63853]
[1779796288605,32.48,77193.33,0.0,0.83484,0.00014,13.61221]
[1779796289372,32.48,77193.33,0.0,0.83484,0.00014,13.61221]
[1779796289487,32.48,77193.33,0.0,0.83484,0.00014,13.61221]
[1779796294648,32.48,77193.63,0.0,0.8349,0.00014,13.6066]
[1779796299683,32.49,77197.47,0.0,0.83541,0.00014,13.58003]
[1779796304718,32.49,77199.79,0.0,0.8357,0.00014,13.56472]
[1779796309753,32.49,77198.49,0.0,0.83549,0.00014,13.5756]
[1779796311767,32.5,77189.94,0.0,0.83429,0.00014,13.63834]
[1779796312774,32.5,77184.79,0.0,0.83356,0.00014,13.67597]
[1779796317809,32.5,77185.37,0.0,0.83363,0.00014,13.67268]
[1779796322844,32.5,77183.96,0.0,0.83341,0.00014,13.68378]
[1779796327880,32.5,77184.26,0.0,0.83344,0.00014,13.68231]
[1779796333922,32.51,77183.12,0.0,0.83327,0.00014,13.6913]
[1779796336943,32.51,77179.82,0.0,0.8328,0.00014,13.71554]
[1779796341977,32.51,77178.22,0.0,0.83257,0.00014,13.72737]
[1779796347012,32.51,77178.7,0.0,0.83263,0.00014,13.72404]
[1779796349943,32.51,77178.85,0.0,0.83265,0.00014,13.72301]
[1779796350717,32.51,77175.74,0.0,0.83222,0.00014,13.74561]
[1779796351041,32.51,77170.07,0.0,0.83146,0.00014,13.78179]
[1779796355070,32.51,77175.37,0.0,0.8322,0.00014,13.74376]
[1779796360105,32.51,77175.28,0.0,0.83217,0.00014,13.74548]
[1779796365140,32.51,77173.48,0.0,0.83189,0.00014,13.75952]
[1779796370175,32.52,77173.76,0.0,0.83192,0.00014,13.75844]
[1779796384273,32.52,77173.95,0.0,0.83189,0.00014,13.75971]
[1779796389308,32.53,77170.83,0.0,0.83144,0.00014,13.78323]
[1779796392329,32.53,77174.15,0.0,0.83189,0.00014,13.75966]
[1779796397365,32.53,77172.89,0.0,0.8317,0.00014,13.7697]
[1779796402400,32.53,77174.42,0.0,0.8319,0.00014,13.75949]
[1779796404414,32.53,77171.37,0.0,0.83146,0.00014,13.78195]
[1779796409449,32.53,77172.33,0.0,0.83158,0.00014,13.7758]
[1779796414484,32.54,77174.61,0.0,0.83193,0.00014,13.75519]
[1779796419521,32.54,77174.81,0.0,0.83194,0.00014,13.75468]
[1779796425564,32.54,77172.72,0.0,0.83163,0.00014,13.7709]
[1779796430598,32.54,77171.97,0.0,0.83151,0.00014,13.77714]
[1779796435634,32.55,77172.25,0.0,0.83153,0.00014,13.77604]
[1779796440669,32.55,77172.49,0.0,0.83155,0.00014,13.77507]
[1779796447722,32.55,77172.47,0.0,0.83152,0.00014,13.77628]
[1779796453764,32.55,77172.54,0.0,0.83152,0.00014,13.7767]
[1779796459806,32.56,77170.86,0.0,0.83126,0.00014,13.78978]
[1779796467862,32.56,77170.68,0.0,0.83121,0.00014,13.79219]
[1779796472897,32.56,77169.97,0.0,0.83115,0.00014,13.79305]
[1779796478939,32.56,77169.78,0.0,0.8311,0.00014,13.79521]
[1779796483974,32.56,77170.29,0.0,0.83116,0.00014,13.79217]
[1779796489009,32.57,77170.66,0.0,0.8312,0.00014,13.79016]
[1779796495051,32.57,77172.37,0.0,0.83143,0.00014,13.77861]
[1779796498074,32.57,77163.28,0.0,0.83013,0.00014,13.84483]
[1779796502102,32.57,77160.17,0.0,0.82969,0.00014,13.86754]
[1779796503109,32.57,77152.15,0.0,0.82855,0.00014,13.92556]
[1779796503965,32.57,77152.15,0.0,0.82855,0.00014,13.92556]
[1779796504125,32.57,77152.15,0.0,0.82855,0.00014,13.92556]
[1779796504224,32.57,77152.15,0.0,0.82855,0.00014,13.92556]
[1779796504325,32.57,77154.8,0.0,0.82892,0.00014,13.90637]
[1779796505123,32.57,77162.65,0.0,0.83004,0.00014,13.84958]
[1779796506130,32.57,77171.0,0.0,0.83122,0.00014,13.78923]
[1779796508144,32.57,77177.67,0.0,0.83216,0.00014,13.74102]
[1779796513181,32.57,77177.94,0.0,0.8322,0.00014,13.73901]
[1779796515729,32.57,77184.03,0.0,0.83306,0.00014,13.69493]
[1779796521237,32.57,77186.34,0.0,0.83337,0.00014,13.6785]
[1779796523877,32.57,77186.68,0.0,0.83342,0.00014,13.6761]
[1779796529294,32.57,77186.21,0.0,0.83335,0.00014,13.67995]
[1779796537590,32.57,77186.26,0.0,0.83339,0.00014,13.67481]
[1779796541378,32.57,77183.7,0.0,0.83303,0.00014,13.6939]
[1779796542385,32.57,77181.2,0.0,0.83267,0.00014,13.71206]
[1779796544399,32.57,77173.66,0.0,0.83161,0.00014,13.76669]
[1779796545406,32.58,77170.64,0.0,0.83118,0.00014,13.78867]
[1779796550441,32.58,77170.24,0.0,0.83112,0.00014,13.79203]
[1779796551511,32.58,77170.24,0.0,0.83112,0.00014,13.79203]
[1779796557490,32.58,77170.21,0.0,0.83111,0.00014,13.79247]
[1779796558496,32.58,77167.11,0.0,0.83067,0.00014,13.81482]
[1779796559504,32.58,77161.69,0.0,0.8299,0.00014,13.85412]
[1779796560511,32.58,77158.84,0.0,0.8295,0.00014,13.87477]
[1779796564546,32.58,77154.0,0.0,0.82881,0.00014,13.90982]
[1779796566560,32.58,77146.31,0.0,0.82771,0.00014,13.96532]
[1779796571595,32.58,77147.32,0.0,0.82785,0.00014,13.95793]
[1779796572602,32.58,77128.01,0.0,0.82508,0.00014,14.09725]
[1779796573609,32.58,77127.47,0.0,0.825,0.00014,14.10128]
[1779796580658,32.58,77127.2,0.0,0.82494,0.00014,14.10422]
[1779796585693,32.58,77127.11,0.0,0.82491,0.00014,14.1056]
[1779796590729,32.58,77126.51,0.0,0.82481,0.00014,14.11064]
[1779796593750,32.58,77123.11,0.0,0.82435,0.00014,14.13062]
[1779796598785,32.59,77125.39,0.0,0.82467,0.00014,14.11468]
[1779796601806,32.59,77127.98,0.0,0.82504,0.00014,14.09647]
[1779796606841,32.59,77128.18,0.0,0.82506,0.00014,14.0957]
[1779796611875,32.59,77128.53,0.0,0.82509,0.00014,14.09385]
[1779796616910,32.59,77127.79,0.0,0.82497,0.00014,14.09982]
[1779796619932,32.59,77124.67,0.0,0.82452,0.00014,14.12264]
[1779796624967,32.59,77124.06,0.0,0.82442,0.00014,14.12748]
[1779796633023,32.6,77123.91,0.0,0.82439,0.00014,14.12872]
[1779796638059,32.59,77124.68,0.0,0.82451,0.00014,14.12274]
[1779796645107,32.59,77125.2,0.0,0.8246,0.00014,14.11848]
[1779796651149,32.59,77125.85,0.0,0.82475,0.00014,14.10847]
[1779796656184,32.59,77126.17,0.0,0.8248,0.00014,14.10588]
[1779796662227,32.59,77125.85,0.0,0.82476,0.00014,14.10785]
[1779796667323,32.59,77125.68,0.0,0.82474,0.00014,14.10885]
[1779796673303,32.59,77125.3,0.0,0.82469,0.00014,14.11122]
[1779796679346,32.59,77125.41,0.0,0.82471,0.00014,14.11013]
[1779796683373,32.59,77130.08,0.0,0.82539,0.00014,14.07628]
[1779796684381,32.59,77137.98,0.0,0.82653,0.00014,14.01928]
[1779796686395,32.59,77140.04,0.0,0.82682,0.00014,14.00459]
[1779796692437,32.59,77140.0,0.0,0.8268,0.00014,14.00558]
[1779796697472,32.59,77140.33,0.0,0.82684,0.00014,14.00392]
[1779796704521,32.59,77140.41,0.0,0.82683,0.00014,14.00442]
[1779796709555,32.6,77140.48,0.0,0.82682,0.00014,14.00475]
[1779796714591,32.6,77133.51,0.0,0.82585,0.00014,14.0509]
[1779796719626,32.6,77132.12,0.0,0.82563,0.00014,14.06154]
[1779796724661,32.6,77132.06,0.0,0.82561,0.00014,14.06254]
[1779796729698,32.6,77133.02,0.0,0.82574,0.00014,14.05616]
[1779796734733,32.6,77132.12,0.0,0.8256,0.00014,14.06314]
[1779796737754,32.61,77129.0,0.0,0.82515,0.00014,14.08585]
[1779796738761,32.61,77125.74,0.0,0.82467,0.00014,14.10939]
[1779796743797,32.61,77124.13,0.0,0.82444,0.00014,14.12099]
[1779796748836,32.61,77124.13,0.0,0.82444,0.00014,14.12094]
[1779796757899,32.6,77125.46,0.0,0.82464,0.00014,14.11124]
[1779796758906,32.6,77122.87,0.0,0.82426,0.00015,14.12988]
[1779796763941,32.61,77119.51,0.0,0.82377,0.00015,14.15435]
[1779796764948,32.61,77118.62,0.0,0.82364,0.00015,14.16086]
[1779796766962,32.61,77118.26,0.0,0.82358,0.00015,14.16368]
[1779796767969,32.61,77118.13,0.0,0.82356,0.00015,14.16469]
[1779796769983,32.61,77117.16,0.0,0.82342,0.00015,14.17181]
[1779796772084,32.61,77117.25,0.0,0.82343,0.00015,14.17122]
[1779796772170,32.61,77116.95,0.0,0.82343,0.00015,14.1685]
[1779796773004,32.61,77117.39,0.0,0.82349,0.00015,14.16539]
[1779796774011,32.61,77117.05,0.0,0.82344,0.00015,14.16791]
[1779796776025,32.61,77116.86,0.0,0.82341,0.00015,14.1694]
[1779796779046,32.61,77115.37,0.0,0.82319,0.00015,14.18025]
[1779796780055,32.61,77113.21,0.0,0.82288,0.00015,14.19585]
[1779796781061,32.61,77113.96,0.0,0.82298,0.00015,14.19053]
[1779796782069,32.61,77113.61,0.0,0.82293,0.00015,14.19309]
[1779796785091,32.61,77112.68,0.0,0.82279,0.00015,14.19989]
[1779796786097,32.61,77105.57,0.0,0.82176,0.00015,14.25105]
[1779796787104,32.61,77106.39,0.0,0.82188,0.00015,14.24511]
[1779796789118,32.61,77108.27,0.0,0.82215,0.00015,14.23153]
[1779796790125,32.61,77109.22,0.0,0.82229,0.00015,14.22468]
[1779796792139,32.61,77110.41,0.0,0.82247,0.00015,14.21611]
[1779796793146,32.61,77109.43,0.0,0.82232,0.00015,14.22316]
[1779796796167,32.61,77107.22,0.0,0.822,0.00015,14.23901]
[1779796798182,32.61,77108.44,0.0,0.82218,0.00015,14.23018]
[1779796799189,32.61,77107.25,0.0,0.82201,0.00015,14.23871]
[1779796802210,32.61,77112.62,0.0,0.82279,0.00015,14.19998]
[1779796803217,32.61,77113.87,0.0,0.82297,0.00015,14.191]
[1779796804224,32.61,77112.21,0.0,0.82273,0.00015,14.20297]
[1779796805231,32.61,77113.19,0.0,0.82287,0.00015,14.19609]
[1779796806238,32.61,77112.09,0.0,0.82271,0.00015,14.20402]
[1779796807245,32.61,77110.96,0.0,0.82255,0.00015,14.21216]
[1779796808252,32.61,77110.54,0.0,0.82248,0.00015,14.21517]
[1779796809259,32.61,77109.91,0.0,0.82239,0.00015,14.21969]
[1779796810266,32.61,77108.59,0.0,0.8222,0.00015,14.22934]
[1779796812280,32.61,77109.24,0.0,0.82229,0.00015,14.22477]
[1779796813287,32.61,77111.51,0.0,0.82262,0.00015,14.20842]
[1779796814294,32.61,77115.68,0.0,0.82323,0.00015,14.17841]
[1779796815301,32.61,77121.93,0.0,0.82414,0.00015,14.13345]
[1779796817315,32.61,77125.75,0.0,0.82469,0.00014,14.10612]
[1779796822350,32.61,77123.34,0.0,0.82434,0.00014,14.12322]
[1779796827289,32.61,77123.13,0.0,0.82432,0.00014,14.12447]
[1779796833426,32.61,77122.79,0.0,0.82432,0.00015,14.1215]
[1779796838462,32.61,77118.37,0.0,0.82369,0.00015,14.15298]
[1779796839469,32.61,77114.21,0.0,0.82308,0.00015,14.1831]
[1779796840476,32.61,77113.66,0.0,0.823,0.00015,14.1872]
[1779796841483,32.61,77108.36,0.0,0.82222,0.00015,14.22538]
[1779796842490,32.61,77107.66,0.0,0.82212,0.00015,14.23049]
[1779796843497,32.61,77106.9,0.0,0.82201,0.00015,14.23596]
[1779796848532,32.61,77107.25,0.0,0.82206,0.00015,14.23338]
[1779796851223,32.61,77107.21,0.0,0.82205,0.00015,14.23365]
[1779796854574,32.61,77109.16,0.0,0.82234,0.00015,14.21957]
[1779796855581,32.61,77110.5,0.0,0.82253,0.00015,14.20993]
[1779796859609,32.61,77109.61,0.0,0.8224,0.00015,14.21674]
[1779796860616,32.61,77110.04,0.0,0.82246,0.00015,14.21366]
[1779796863637,32.61,77108.67,0.0,0.82225,0.00015,14.22405]
[1779796864644,32.61,77109.22,0.0,0.82233,0.00015,14.22026]
[1779796865651,32.61,77107.72,0.0,0.8221,0.00015,14.23122]
[1779796867665,32.61,77109.79,0.0,0.8224,0.00015,14.21665]
[1779796868672,32.61,77109.11,0.0,0.8223,0.00015,14.22172]
[1779796871693,32.61,77115.61,0.0,0.82323,0.00015,14.17548]
[1779796874714,32.62,77115.28,0.0,0.82317,0.00015,14.17855]
[1779796875722,32.62,77116.49,0.0,0.82335,0.00015,14.16991]
[1779796876729,32.62,77118.62,0.0,0.82365,0.00015,14.15466]
[1779796877736,32.62,77119.62,0.0,0.8238,0.00015,14.14756]
[1779796883778,32.62,77120.89,0.0,0.82397,0.00015,14.13908]
[1779796887807,32.62,77126.21,0.0,0.82473,0.00014,14.10125]
[1779796892842,32.62,77128.43,0.0,0.8251,0.00014,14.08013]
[1779796895398,32.62,77129.19,0.0,0.82521,0.00014,14.07462]
[1779796901905,32.62,77129.22,0.0,0.82522,0.00014,14.07428]
[1779796902911,32.62,77137.05,0.0,0.82635,0.00014,14.01784]
[1779796903919,32.62,77142.67,0.0,0.82715,0.00014,13.97738]
[1779796907948,32.62,77140.13,0.0,0.82678,0.00014,13.99617]
[1779796909962,32.62,77136.0,0.0,0.82618,0.00014,14.02615]
[1779796912983,32.62,77132.6,0.0,0.82569,0.00014,14.05089]
[1779796919026,32.62,77132.14,0.0,0.82562,0.00014,14.05449]
[1779796924067,32.62,77130.11,0.0,0.82532,0.00014,14.06938]
[1779796927088,32.62,77127.26,0.0,0.8249,0.00014,14.09003]
[1779796932123,32.62,77128.49,0.0,0.82508,0.00014,14.0813]
[1779796937158,32.62,77129.2,0.0,0.82517,0.00014,14.07648]
[1779796943200,32.63,77131.79,0.0,0.82554,0.00014,14.05823]
[1779796948236,32.63,77133.01,0.0,0.82571,0.00014,14.04997]
[1779796949243,32.63,77136.62,0.0,0.82622,0.00014,14.02407]
[1779796951257,32.63,77140.85,0.0,0.82687,0.00014,13.98894]
[1779796955285,32.63,77143.86,0.0,0.82729,0.00014,13.96805]
[1779796960320,32.63,77142.82,0.0,0.82712,0.00014,13.97663]
[1779796965358,32.64,77143.92,0.0,0.82726,0.00014,13.96973]
[1779796969385,32.64,77149.18,0.0,0.82799,0.00014,13.93257]
[1779796974420,32.64,77148.08,0.0,0.82781,0.00014,13.94167]
[1779796979456,32.64,77148.34,0.0,0.82783,0.00014,13.94089]
[1779796984491,32.65,77148.41,0.0,0.82782,0.00014,13.94146]
[1779796989526,32.65,77147.55,0.0,0.82767,0.00014,13.94879]
[1779796994561,32.65,77147.98,0.0,0.82771,0.00014,13.94685]
[1779796999596,32.66,77148.11,0.0,0.82771,0.00014,13.94708]
[1779797004631,32.66,77147.99,0.0,0.82768,0.00014,13.94849]
[1779797009666,32.66,77145.41,0.0,0.82729,0.00014,13.96815]
[1779797014701,32.66,77144.58,0.0,0.8272,0.00014,13.97012]
[1779797018729,32.66,77140.86,0.0,0.82665,0.00014,13.99764]
[1779797020743,32.67,77136.0,0.0,0.82595,0.00014,14.03291]
[1779797022756,32.67,77132.8,0.0,0.82548,0.00014,14.05611]
[1779797027792,32.67,77133.86,0.0,0.82563,0.00014,14.04883]
[1779797032827,32.67,77131.26,0.0,0.82525,0.00014,14.06793]
[1779797037862,32.67,77131.9,0.0,0.82533,0.00014,14.06367]
[1779797042897,32.67,77131.79,0.0,0.82531,0.00014,14.06483]
[1779797047933,32.67,77132.48,0.0,0.8254,0.00014,14.06028]
[1779797049947,32.67,77128.66,0.0,0.82484,0.00014,14.08791]
[1779797052968,32.67,77121.39,0.0,0.82379,0.00015,14.14028]
[1779797055989,32.67,77119.28,0.0,0.82349,0.00015,14.15534]
[1779797056996,32.67,77118.78,0.0,0.82341,0.00015,14.15887]
[1779797059010,32.67,77121.14,0.0,0.82376,0.00015,14.14179]
[1779797064054,32.67,77121.74,0.0,0.82384,0.00015,14.13768]
[1779797069089,32.67,77121.76,0.0,0.82384,0.00015,14.13795]
[1779797074124,32.67,77126.42,0.0,0.82455,0.00014,14.09989]
[1779797075131,32.67,77130.02,0.0,0.82507,0.00014,14.07396]
[1779797081173,32.67,77130.62,0.0,0.82516,0.00014,14.06968]
[1779797082180,32.67,77134.57,0.0,0.82573,0.00014,14.04127]
[1779797083187,32.67,77137.64,0.0,0.82617,0.00014,14.01921]
[1779797091243,32.68,77137.99,0.0,0.8262,0.00014,14.0174]
[1779797096278,32.68,77139.46,0.0,0.8264,0.00014,14.00736]
[1779797103327,32.68,77139.14,0.0,0.82634,0.00014,14.01051]
[1779797108362,32.68,77138.94,0.0,0.8263,0.00014,14.01271]
[1779797113398,32.68,77139.18,0.0,0.82632,0.00014,14.01161]
[1779797121454,32.69,77139.2,0.0,0.8263,0.00014,14.01248]
[1779797126489,32.69,77139.97,0.0,0.8264,0.00014,14.00759]
[1779797127495,32.69,77150.68,0.0,0.82793,0.00014,13.93065]
[1779797128503,32.69,77152.15,0.0,0.82814,0.00014,13.9203]
[1779797133539,32.69,77152.54,0.0,0.82821,0.00014,13.91384]
[1779797136560,32.69,77143.55,0.0,0.82691,0.00014,13.97925]
[1779797137567,32.69,77134.76,0.0,0.82565,0.00014,14.04263]
[1779797139581,32.69,77115.44,0.0,0.82285,0.00015,14.18155]
[1779797140588,32.69,77115.47,0.0,0.82285,0.00015,14.18123]
[1779797146632,32.69,77100.24,0.0,0.82063,0.00015,14.29041]
[1779797147642,32.7,77094.54,0.0,0.81979,0.00015,14.33151]
[1779797149678,32.7,77083.5,0.0,0.81816,0.00015,14.41056]
[1779797150823,32.7,77083.5,0.0,0.81816,0.00015,14.41056]
[1779797150886,32.7,77075.09,0.0,0.81691,0.00015,14.47077]
[1779797152988,32.7,77074.77,0.0,0.81686,0.00015,14.47295]
[1779797153083,32.7,77075.34,0.0,0.81695,0.00015,14.46877]
[1779797157438,32.7,77075.16,0.0,0.81691,0.00015,14.47034]
[1779797157487,32.7,77071.65,0.0,0.81639,0.00015,14.4955]
[1779797162774,32.7,77076.21,0.0,0.81706,0.00015,14.46341]
[1779797165795,32.7,77073.26,0.0,0.81662,0.00015,14.48472]
[1779797166801,32.7,77076.58,0.0,0.81711,0.00015,14.46108]
[1779797169682,32.7,77076.32,0.0,0.81706,0.00015,14.46314]
[1779797169718,32.7,77076.32,0.0,0.81706,0.00015,14.46314]
[1779797171137,32.7,77076.32,0.0,0.81706,0.00015,14.46324]
[1779797172988,32.7,77073.94,0.0,0.8167,0.00015,14.48044]
[1779797175868,32.7,77069.89,0.0,0.81609,0.00015,14.5101]
[1779797176875,32.7,77066.95,0.0,0.81564,0.00015,14.53127]
[1779797178889,32.7,77061.27,0.0,0.81479,0.00015,14.57209]
[1779797180055,32.7,77061.27,0.0,0.81479,0.00015,14.57209]
[1779797180107,32.7,77061.27,0.0,0.81479,0.00015,14.57209]
[1779797180224,32.7,77061.27,0.0,0.81479,0.00015,14.57209]
[1779797180246,32.7,77056.91,0.0,0.81413,0.00015,14.60326]
[1779797181472,32.7,77056.91,0.0,0.81413,0.00015,14.60326]
[1779797181539,32.7,77056.91,0.0,0.81413,0.00015,14.60326]
[1779797181482,32.7,77056.87,0.0,0.81413,0.00015,14.60342]
[1779797181719,32.7,77056.87,0.0,0.81413,0.00015,14.60342]
[1779797181910,32.7,77061.34,0.0,0.8148,0.00015,14.57157]
[1779797182917,32.7,77064.82,0.0,0.81532,0.00015,14.54674]
[1779797185475,32.7,77065.81,0.0,0.81547,0.00015,14.53969]
[1779797185527,32.7,77065.81,0.0,0.81547,0.00015,14.53969]
[1779797190973,32.7,77065.7,0.0,0.81545,0.00015,14.54054]
[1779797191800,32.7,77065.7,0.0,0.81545,0.00015,14.54054]
[1779797191856,32.7,77065.7,0.0,0.81545,0.00015,14.54054]
[1779797192970,32.7,77065.64,0.0,0.81549,0.00015,14.53604]
[1779797198031,32.7,77048.2,0.0,0.81287,0.00015,14.66027]
[1779797199038,32.7,77043.26,0.0,0.81212,0.00015,14.69536]
[1779797200045,32.7,77040.53,0.0,0.81171,0.00015,14.71468]
[1779797203070,32.7,77036.86,0.0,0.81115,0.00015,14.74096]
[1779797204166,32.7,77036.86,0.0,0.81115,0.00015,14.74096]
[1779797209112,32.71,77040.41,0.0,0.81166,0.00015,14.71703]
[1779797214150,32.72,77041.02,0.0,0.81167,0.00015,14.7169]
[1779797215130,32.72,77041.02,0.0,0.81167,0.00015,14.7169]
[1779797215171,32.72,77027.11,0.0,0.80954,0.00015,14.81635]
[1779797216464,32.72,77027.11,0.0,0.80954,0.00015,14.81635]
[1779797216577,32.72,77027.11,0.0,0.80954,0.00015,14.81635]
[1779797216600,32.72,77015.47,0.0,0.80777,0.00015,14.89847]
[1779797217204,32.72,77015.47,0.0,0.80777,0.00015,14.89847]
[1779797217253,32.72,77015.38,0.0,0.80775,0.00015,14.89911]
[1779797219351,32.72,77013.4,0.0,0.80744,0.00015,14.91332]
[1779797225235,32.75,77017.28,0.0,0.80782,0.00015,14.89647]
[1779797227636,32.76,77016.99,0.0,0.80773,0.00015,14.90044]
[1779797228389,32.77,77016.23,0.0,0.80758,0.00015,14.90766]
[1779797228456,32.77,77016.23,0.0,0.80758,0.00015,14.90766]
[1779797228481,32.77,76989.37,0.0,0.8034,0.00016,15.09854]
[1779797229266,32.77,76989.43,0.0,0.80341,0.00016,15.09805]
[1779797230273,32.77,76989.92,0.0,0.80349,0.00016,15.09454]
[1779797231362,32.77,76989.92,0.0,0.80349,0.00016,15.09454]
[1779797231397,32.77,76991.01,0.0,0.80366,0.00016,15.08682]
[1779797232287,32.77,76992.11,0.0,0.8038,0.00015,15.08025]
[1779797233470,32.77,76992.11,0.0,0.8038,0.00015,15.08025]
[1779797233477,32.78,76992.22,0.0,0.80379,0.00015,15.08072]
[1779797234641,32.78,77001.76,0.0,0.80523,0.00015,15.01525]
[1779797235308,32.78,76992.31,0.0,0.80377,0.00015,15.08169]
[1779797236315,32.79,76990.87,0.0,0.80352,0.00016,15.093]
[1779797238080,32.79,76990.97,0.0,0.80352,0.00016,15.09335]
[1779797238092,32.79,76990.97,0.0,0.80352,0.00016,15.09335]
[1779797238439,32.79,76990.97,0.0,0.80352,0.00016,15.09335]
[1779797238460,32.79,76992.4,0.0,0.80375,0.00015,15.08269]
[1779797239345,32.79,76991.57,0.0,0.80363,0.00015,15.08805]
[1779797240380,32.78,76981.36,0.0,0.80206,0.00016,15.15915]
[1779797241356,32.78,76935.31,0.0,0.7948,0.00016,15.48033]
[1779797242223,32.78,76935.31,0.0,0.7948,0.00016,15.48033]
[1779797242244,32.78,76935.31,0.0,0.7948,0.00016,15.48033]
[1779797242361,32.77,76934.36,0.0,0.79473,0.00016,15.48334]
[1779797243463,32.77,76934.36,0.0,0.79473,0.00016,15.48334]
[1779797243464,32.77,76942.89,0.0,0.79609,0.00016,15.42388]
[1779797244301,32.77,76942.89,0.0,0.79609,0.00016,15.42388]
[1779797244376,32.77,76945.91,0.0,0.79658,0.00016,15.40274]
[1779797245383,32.77,76941.51,0.0,0.7959,0.00016,15.43233]
[1779797246394,32.76,76940.18,0.0,0.79572,0.00016,15.44022]
[1779797247399,32.76,76929.88,0.0,0.79411,0.00016,15.51032]
[1779797248407,32.76,76929.31,0.0,0.79404,0.00016,15.51353]
[1779797249189,32.76,76929.31,0.0,0.79404,0.00016,15.51353]
[1779797249414,32.75,76920.23,0.0,0.7926,0.00016,15.57566]
[1779797250421,32.75,76919.23,0.0,0.79247,0.00016,15.58109]
[1779797250956,32.75,76919.23,0.0,0.79247,0.00016,15.58109]
[1779797251428,32.75,76925.89,0.0,0.79358,0.00016,15.53003]
[1779797253443,32.75,76933.43,0.0,0.79479,0.00016,15.47752]
[1779797254086,32.75,76933.43,0.0,0.79479,0.00016,15.47752]
[1779797254450,32.75,76935.95,0.0,0.79521,0.00016,15.45911]
[1779797256464,32.74,76935.9,0.0,0.79521,0.00016,15.45916]
[1779797257471,32.74,76937.47,0.0,0.79546,0.00016,15.44819]
[1779797258478,32.74,76936.55,0.0,0.79532,0.00016,15.45459]
[1779797259485,32.75,76943.98,0.0,0.79646,0.00016,15.40462]
[1779797260285,32.75,76943.98,0.0,0.79646,0.00016,15.40462]
[1779797260492,32.76,76943.78,0.0,0.79639,0.00016,15.40765]
[1779797262506,32.76,76932.36,0.0,0.79457,0.00016,15.48747]
[1779797264526,32.77,76923.45,0.0,0.79308,0.00016,15.55183]
[1779797265533,32.77,76919.47,0.0,0.79244,0.00016,15.57963]
[1779797266261,32.77,76919.47,0.0,0.79244,0.00016,15.57963]
[1779797266725,32.77,76919.47,0.0,0.79244,0.00016,15.57963]
[1779797266540,32.78,76919.44,0.0,0.79236,0.00016,15.58329]
[1779797268529,32.78,76917.96,0.0,0.79211,0.00016,15.59382]
[1779797272582,32.79,76906.84,0.0,0.79023,0.00016,15.67461]
[1779797275603,32.8,76896.58,0.0,0.78849,0.00016,15.7488]
[1779797277617,32.82,76906.95,0.0,0.79008,0.00016,15.6812]
[1779797279720,32.82,76906.11,0.0,0.7899,0.00016,15.68896]
[1779797279698,32.83,76903.4,0.0,0.78943,0.00016,15.70901]
[1779797280677,32.83,76852.56,0.0,0.78109,0.00017,16.05699]
[1779797281246,32.83,76852.56,0.0,0.78109,0.00017,16.05699]
[1779797281675,32.84,76844.49,0.0,0.77967,0.00017,16.11515]
[1779797282682,32.84,76843.99,0.0,0.77959,0.00017,16.11837]
[1779797282819,32.84,76843.99,0.0,0.77959,0.00017,16.11837]
[1779797283633,32.84,76843.99,0.0,0.77959,0.00017,16.11837]
[1779797283689,32.84,76844.16,0.0,0.77961,0.00017,16.11725]
[1779797285703,32.85,76847.26,0.0,0.78012,0.00017,16.09685]
[1779797286710,32.85,76850.66,0.0,0.78067,0.00017,16.07438]
[1779797288727,32.85,76857.19,0.0,0.78174,0.00016,16.03042]
[1779797289735,32.85,76860.47,0.0,0.78228,0.00016,16.00816]
[1779797291749,32.85,76857.94,0.0,0.78186,0.00016,16.02571]
[1779797292756,32.85,76864.8,0.0,0.78299,0.00016,15.97919]
[1779797293765,32.85,76872.3,0.0,0.7842,0.00016,15.9289]
[1779797294644,32.85,76872.3,0.0,0.7842,0.00016,15.9289]
[1779797294772,32.85,76874.04,0.0,0.78448,0.00016,15.91718]
[1779797295779,32.85,76871.14,0.0,0.784,0.00016,15.93705]
[1779797296788,32.85,76870.13,0.0,0.78384,0.00016,15.94403]
[1779797297732,32.85,76870.13,0.0,0.78384,0.00016,15.94403]
[1779797297793,32.85,76875.04,0.0,0.78464,0.00016,15.91073]
[1779797298484,32.85,76875.04,0.0,0.78464,0.00016,15.91073]
[1779797298774,32.85,76875.04,0.0,0.78464,0.00016,15.91073]
[1779797298800,32.85,76874.95,0.0,0.78462,0.00016,15.91149]
[1779797300814,32.86,76885.28,0.0,0.7863,0.00016,15.84138]
[1779797301821,32.86,76897.98,0.0,0.78836,0.00016,15.75476]
[1779797302828,32.86,76900.29,0.0,0.78872,0.00016,15.73927]
[1779797304251,32.86,76900.29,0.0,0.78872,0.00016,15.73927]
[1779797304542,32.86,76900.29,0.0,0.78872,0.00016,15.73927]
[1779797304792,32.86,76900.29,0.0,0.78872,0.00016,15.73927]
[1779797304843,32.86,76898.66,0.0,0.78845,0.00016,15.75088]
[1779797306857,32.86,76901.81,0.0,0.78895,0.00016,15.72969]
[1779797308325,32.86,76907.47,0.0,0.78986,0.00016,15.69094]
[1779797308871,32.86,76909.73,0.0,0.79022,0.00016,15.67555]
[1779797309878,32.86,76911.87,0.0,0.79056,0.00016,15.661]
[1779797311892,32.86,76911.16,0.0,0.79048,0.00016,15.66138]
[1779797315556,32.86,76908.77,0.0,0.79009,0.00016,15.67835]
[1779797315920,32.86,76906.37,0.0,0.7897,0.00016,15.69499]
[1779797317934,32.87,76905.42,0.0,0.78953,0.00016,15.70208]
[1779797319082,32.87,76905.42,0.0,0.78953,0.00016,15.70208]
[1779797319104,32.87,76905.42,0.0,0.78953,0.00016,15.70208]
[1779797319222,32.87,76905.42,0.0,0.78953,0.00016,15.70208]
[1779797319320,32.87,76905.47,0.0,0.78953,0.00016,15.70187]
[1779797320955,32.87,76906.88,0.0,0.78975,0.00016,15.69262]
[1779797321962,32.87,76907.62,0.0,0.78987,0.00016,15.68769]
[1779797322970,32.87,76906.41,0.0,0.78967,0.00016,15.6963]
[1779797323977,32.87,76903.08,0.0,0.78912,0.00016,15.71944]
[1779797325719,32.87,76897.19,0.0,0.78817,0.00016,15.75992]
[1779797326625,32.87,76897.19,0.0,0.78817,0.00016,15.75992]
[1779797326709,32.87,76870.27,0.0,0.78377,0.00016,15.94381]
[1779797327578,32.87,76870.27,0.0,0.78377,0.00016,15.94381]
[1779797327663,32.87,76824.6,0.0,0.7762,0.00017,16.25198]
[1779797328038,32.87,76813.89,0.0,0.77441,0.00017,16.32343]
[1779797329401,32.87,76813.89,0.0,0.77441,0.00017,16.32343]
[1779797329760,32.87,76813.89,0.0,0.77441,0.00017,16.32343]
[1779797329850,32.87,76815.68,0.0,0.77472,0.00017,16.31128]
[1779797330248,32.87,76815.68,0.0,0.77472,0.00017,16.31128]
[1779797330284,32.87,76830.91,0.0,0.77727,0.00017,16.20934]
[1779797331051,32.87,76831.78,0.0,0.77741,0.00017,16.20358]
[1779797332058,32.87,76828.6,0.0,0.77688,0.00017,16.22501]
[1779797333065,32.87,76825.53,0.0,0.77636,0.00017,16.24565]
[1779797335094,32.87,76827.03,0.0,0.77661,0.00017,16.2358]
[1779797336097,32.87,76840.16,0.0,0.77879,0.00017,16.14779]
[1779797337104,32.87,76843.11,0.0,0.77928,0.00017,16.12809]
[1779797338119,32.87,76858.26,0.0,0.78178,0.00016,16.02599]
[1779797339121,32.88,76866.31,0.0,0.7831,0.00016,15.97148]
[1779797341135,32.88,76845.74,0.0,0.7797,0.00017,16.11108]
[1779797342012,32.88,76845.74,0.0,0.7797,0.00017,16.11108]
[1779797342143,32.88,76839.93,0.0,0.77873,0.00017,16.15021]
[1779797343149,32.88,76839.79,0.0,0.7787,0.00017,16.15153]
[1779797344158,32.88,76829.89,0.0,0.77705,0.00017,16.21803]
[1779797345168,32.88,76827.22,0.0,0.7766,0.00017,16.23631]
[1779797346113,32.88,76827.22,0.0,0.7766,0.00017,16.23631]
[1779797346174,32.88,76830.64,0.0,0.77717,0.00017,16.21338]
[1779797347181,32.88,76834.63,0.0,0.77783,0.00017,16.1868]
[1779797348188,32.88,76840.53,0.0,0.7788,0.00017,16.14757]
[1779797349195,32.88,76838.78,0.0,0.7785,0.00017,16.15952]
[1779797352216,32.88,76840.45,0.0,0.77877,0.00017,16.14876]
[1779797354620,32.88,76839.77,0.0,0.77865,0.00017,16.15351]
[1779797354721,32.89,76845.52,0.0,0.7796,0.00017,16.11496]
[1779797355237,32.89,76844.51,0.0,0.77943,0.00017,16.12198]
[1779797356244,32.89,76847.59,0.0,0.77994,0.00017,16.10142]
[1779797357994,32.89,76847.08,0.0,0.77985,0.00017,16.10509]
[1779797358320,32.89,76866.94,0.0,0.78312,0.00016,15.97103]
[1779797359299,32.89,76885.87,0.0,0.78621,0.00016,15.84254]
[1779797360311,32.89,76881.85,0.0,0.78554,0.00016,15.8702]
[1779797361993,32.89,76878.08,0.0,0.78492,0.00016,15.89606]
[1779797362325,32.89,76863.96,0.0,0.78261,0.00016,15.99209]
[1779797363691,32.89,76863.96,0.0,0.78261,0.00016,15.99209]
[1779797363751,32.89,76862.41,0.0,0.78235,0.00016,16.00273]
[1779797366705,32.89,76862.19,0.0,0.78231,0.00016,16.00428]
[1779797366727,32.89,76862.19,0.0,0.78231,0.00016,16.00428]
[1779797366791,32.89,76862.19,0.0,0.78231,0.00016,16.00428]
[1779797366806,32.89,76862.19,0.0,0.78231,0.00016,16.0044]
[1779797368136,32.89,76862.44,0.0,0.78235,0.00016,16.0027]
[1779797368228,32.89,76862.44,0.0,0.78235,0.00016,16.0027]
[1779797368369,32.89,76862.85,0.0,0.78241,0.00016,16.00012]
[1779797369375,32.89,76869.55,0.0,0.78351,0.00016,15.95488]
[1779797374410,32.9,76870.63,0.0,0.78372,0.00016,15.94314]
[1779797376424,32.9,76877.49,0.0,0.78484,0.00016,15.89672]
[1779797381459,32.9,76880.76,0.0,0.78536,0.00016,15.87499]
[1779797385437,32.9,76879.26,0.0,0.78511,0.00016,15.88535]
[1779797385476,32.9,76879.26,0.0,0.78511,0.00016,15.88535]
[1779797385598,32.9,76879.26,0.0,0.78511,0.00016,15.88535]
[1779797385786,32.9,76879.26,0.0,0.78511,0.00016,15.88535]
[1779797385820,32.9,76879.62,0.0,0.78517,0.00016,15.88297]
[1779797385981,32.9,76879.62,0.0,0.78517,0.00016,15.88297]
[1779797390522,32.9,76874.53,0.0,0.78432,0.00016,15.91807]
[1779797392160,32.9,76875.82,0.0,0.78453,0.00016,15.90943]
[1779797392193,32.9,76875.82,0.0,0.78453,0.00016,15.90943]
[1779797392220,32.9,76875.82,0.0,0.78453,0.00016,15.90943]
[1779797392294,32.9,76875.82,0.0,0.78453,0.00016,15.90957]
[1779797394550,32.9,76869.35,0.0,0.78346,0.00016,15.95378]
[1779797396923,32.9,76866.06,0.0,0.78292,0.00016,15.97636]
[1779797396927,32.9,76864.28,0.0,0.78262,0.00016,15.98846]
[1779797396974,32.9,76864.28,0.0,0.78262,0.00016,15.98846]
[1779797397041,32.9,76864.28,0.0,0.78262,0.00016,15.98846]
[1779797398546,32.9,76864.79,0.0,0.78271,0.00016,15.98501]
[1779797398732,32.9,76864.79,0.0,0.78271,0.00016,15.98501]
[1779797398793,32.9,76864.86,0.0,0.78271,0.00016,15.98463]
[1779797399585,32.9,76871.42,0.0,0.78379,0.00016,15.94015]
[1779797402606,32.9,76875.0,0.0,0.78437,0.00016,15.91621]
[1779797404620,32.91,76869.77,0.0,0.78351,0.00016,15.95197]
[1779797406634,32.91,76864.05,0.0,0.78256,0.00016,15.99089]
[1779797408955,32.91,76863.71,0.0,0.78251,0.00016,15.99324]
[1779797408960,32.91,76863.74,0.0,0.78251,0.00016,15.99311]
[1779797409002,32.91,76863.74,0.0,0.78251,0.00016,15.99311]
[1779797412227,32.91,76862.34,0.0,0.78228,0.00016,16.00266]
[1779797412476,32.91,76862.34,0.0,0.78228,0.00016,16.00266]
[1779797412676,32.91,76862.14,0.0,0.78224,0.00016,16.00405]
[1779797417711,32.91,76865.88,0.0,0.78285,0.00016,15.97894]
[1779797419726,32.91,76870.45,0.0,0.7836,0.00016,15.94808]
[1779797420694,32.91,76870.45,0.0,0.7836,0.00016,15.94808]
[1779797420721,32.91,76870.45,0.0,0.7836,0.00016,15.94808]
[1779797420746,32.91,76870.45,0.0,0.7836,0.00016,15.94808]
[1779797420774,32.91,76870.98,0.0,0.78369,0.00016,15.94454]
[1779797422747,32.91,76876.46,0.0,0.78458,0.00016,15.90753]
[1779797423152,32.91,76876.46,0.0,0.78458,0.00016,15.90753]
[1779797423756,32.91,76873.56,0.0,0.7841,0.00016,15.92734]
[1779797426790,32.91,76884.06,0.0,0.78581,0.00016,15.85632]
[1779797427241,32.91,76884.06,0.0,0.78581,0.00016,15.85632]
[1779797429470,32.91,76884.1,0.0,0.78581,0.00016,15.85611]
[1779797429522,32.91,76884.1,0.0,0.78581,0.00016,15.85611]
[1779797429720,32.91,76884.1,0.0,0.78581,0.00016,15.85611]
[1779797429811,32.91,76884.02,0.0,0.7858,0.00016,15.85671]
[1779797431825,32.91,76879.93,0.0,0.78517,0.00016,15.87988]
[1779797433230,32.91,76880.03,0.0,0.78519,0.00016,15.8792]
[1779797433839,32.91,76879.94,0.0,0.78517,0.00016,15.87985]
[1779797434845,32.91,76880.85,0.0,0.78532,0.00016,15.87374]
[1779797436860,32.91,76891.77,0.0,0.78709,0.00016,15.79942]
[1779797437867,32.91,76892.75,0.0,0.78725,0.00016,15.79286]
[1779797439881,32.91,76898.25,0.0,0.78814,0.00016,15.75528]
[1779797440635,32.91,76898.25,0.0,0.78814,0.00016,15.75528]
[1779797440687,32.91,76898.25,0.0,0.78814,0.00016,15.75528]
[1779797440719,32.91,76898.25,0.0,0.78814,0.00016,15.75528]
[1779797440888,32.91,76898.95,0.0,0.78826,0.00016,15.75039]
[1779797441895,32.91,76899.98,0.0,0.78842,0.00016,15.74325]
[1779797442902,32.91,76897.84,0.0,0.78808,0.00016,15.75794]
[1779797443909,32.91,76896.88,0.0,0.78792,0.00016,15.76455]
[1779797444987,32.91,76899.54,0.0,0.78835,0.00016,15.74628]
[1779797445163,32.91,76899.54,0.0,0.78835,0.00016,15.74628]
[1779797445199,32.91,76899.54,0.0,0.78835,0.00016,15.74628]
[1779797445224,32.91,76899.54,0.0,0.78835,0.00016,15.74628]
[1779797445924,32.91,76903.34,0.0,0.78897,0.00016,15.72021]
[1779797446931,32.91,76900.24,0.0,0.78847,0.00016,15.74148]
[1779797447938,32.91,76899.29,0.0,0.78831,0.00016,15.748]
[1779797448945,32.91,76900.05,0.0,0.78843,0.00016,15.74282]
[1779797449952,32.91,76901.01,0.0,0.78859,0.00016,15.73618]
[1779797451967,32.91,76901.99,0.0,0.78875,0.00016,15.72935]
[1779797452032,32.91,76901.99,0.0,0.78875,0.00016,15.72935]
[1779797452078,32.91,76901.99,0.0,0.78875,0.00016,15.72935]
[1779797452222,32.91,76901.99,0.0,0.78875,0.00016,15.72935]
[1779797452974,32.91,76902.07,0.0,0.78877,0.00016,15.72876]
[1779797454988,32.91,76901.16,0.0,0.78862,0.00016,15.7349]
[1779797455995,32.91,76905.81,0.0,0.78937,0.00016,15.70302]
[1779797457002,32.91,76907.32,0.0,0.78962,0.00016,15.69267]
[1779797457504,32.91,76907.32,0.0,0.78962,0.00016,15.69267]
[1779797457508,32.91,76907.32,0.0,0.78962,0.00016,15.69267]
[1779797458009,32.91,76907.44,0.0,0.78964,0.00016,15.69185]
[1779797459610,32.91,76907.49,0.0,0.78964,0.00016,15.69151]
[1779797464377,32.91,76907.01,0.0,0.78957,0.00016,15.69484]
[1779797464429,32.91,76907.01,0.0,0.78957,0.00016,15.69484]
[1779797464471,32.91,76907.01,0.0,0.78957,0.00016,15.69484]
[1779797464573,32.91,76906.98,0.0,0.78956,0.00016,15.69505]
[1779797465064,32.91,76908.41,0.0,0.78979,0.00016,15.68525]
[1779797466071,32.91,76913.65,0.0,0.79063,0.00016,15.64931]
[1779797467078,32.91,76914.77,0.0,0.79081,0.00016,15.64168]
[1779797468085,32.91,76913.11,0.0,0.79054,0.00016,15.65314]
[1779797469092,32.91,76914.19,0.0,0.79072,0.00016,15.64578]
[1779797471220,32.91,76914.55,0.0,0.79077,0.00016,15.64337]
[1779797471471,32.91,76914.55,0.0,0.79077,0.00016,15.64337]
[1779797471554,32.91,76914.78,0.0,0.79081,0.00016,15.64185]
[1779797473120,32.91,76913.57,0.0,0.79061,0.00016,15.65029]
[1779797474127,32.91,76914.96,0.0,0.79083,0.00016,15.6408]
[1779797476141,32.91,76915.99,0.0,0.791,0.00016,15.63386]
[1779797477189,32.91,76915.99,0.0,0.791,0.00016,15.63386]
[1779797477222,32.91,76915.99,0.0,0.791,0.00016,15.63386]
[1779797477239,32.91,76915.99,0.0,0.791,0.00016,15.63386]
[1779797477268,32.91,76914.08,0.0,0.79069,0.00016,15.64705]
[1779797480609,32.91,76914.15,0.0,0.7907,0.00016,15.64663]
[1779797480722,32.91,76914.15,0.0,0.7907,0.00016,15.64663]
[1779797480816,32.91,76912.72,0.0,0.79046,0.00016,15.65656]
[1779797481176,32.91,76910.99,0.0,0.79019,0.00016,15.66848]
[1779797482184,32.91,76911.94,0.0,0.79034,0.00016,15.66199]
[1779797483190,32.91,76910.76,0.0,0.79015,0.00016,15.67013]
[1779797486212,32.91,76911.24,0.0,0.79022,0.00016,15.66693]
[1779797487149,32.91,76911.24,0.0,0.79022,0.00016,15.66693]
[1779797487196,32.91,76911.24,0.0,0.79022,0.00016,15.66693]
[1779797487237,32.91,76911.24,0.0,0.79022,0.00016,15.66693]
[1779797487246,32.91,76910.58,0.0,0.79011,0.00016,15.6715]
[1779797491247,32.92,76908.94,0.0,0.78989,0.00016,15.678]
[1779797493261,32.92,76909.59,0.0,0.78999,0.00016,15.67359]
[1779797494169,32.92,76909.59,0.0,0.78999,0.00016,15.67359]
[1779797494216,32.92,76909.59,0.0,0.78999,0.00016,15.67359]
[1779797494468,32.92,76909.59,0.0,0.78999,0.00016,15.67359]
[1779797494568,32.92,76908.85,0.0,0.78987,0.00016,15.6787]
[1779797500310,32.92,76908.26,0.0,0.78978,0.00016,15.68289]
[1779797501263,32.92,76908.26,0.0,0.78978,0.00016,15.68289]
[1779797501341,32.92,76908.26,0.0,0.78978,0.00016,15.68289]
[1779797501470,32.92,76908.26,0.0,0.78978,0.00016,15.68289]
[1779797501546,32.92,76899.31,0.0,0.78833,0.00016,15.74429]
[1779797502324,32.92,76896.16,0.0,0.78781,0.00016,15.76602]
[1779797507361,32.92,76895.45,0.0,0.78768,0.00016,15.77172]
[1779797508659,32.92,76895.45,0.0,0.78768,0.00016,15.77172]
[1779797508704,32.92,76895.45,0.0,0.78768,0.00016,15.77172]
[1779797508720,32.92,76895.45,0.0,0.78768,0.00016,15.77172]
[1779797508754,32.92,76894.76,0.0,0.78756,0.00016,15.7766]
[1779797510382,32.92,76900.25,0.0,0.78844,0.00016,15.7394]
[1779797511389,32.92,76901.68,0.0,0.78867,0.00016,15.72981]
[1779797513567,32.92,76902.19,0.0,0.78875,0.00016,15.72652]
[1779797513605,32.92,76902.19,0.0,0.78875,0.00016,15.72652]
[1779797513726,32.92,76902.19,0.0,0.78875,0.00016,15.72652]
[1779797513808,32.92,76907.08,0.0,0.78954,0.00016,15.69311]
[1779797514410,32.92,76908.69,0.0,0.78979,0.00016,15.68219]
[1779797515417,32.92,76909.88,0.0,0.78998,0.00016,15.67415]
[1779797516424,32.92,76907.17,0.0,0.78954,0.00016,15.69286]
[1779797518043,32.92,76907.17,0.0,0.78954,0.00016,15.69286]
[1779797518068,32.92,76907.17,0.0,0.78954,0.00016,15.69286]
[1779797518070,32.93,76902.65,0.0,0.78881,0.00016,15.72398]
[1779797518222,32.93,76902.65,0.0,0.78881,0.00016,15.72398]
[1779797518438,32.93,76899.49,0.0,0.7883,0.00016,15.74559]
[1779797519446,32.93,76897.15,0.0,0.78792,0.00016,15.76163]
[1779797522467,32.92,76896.16,0.0,0.78776,0.00016,15.76827]
[1779797526495,32.93,76897.51,0.0,0.78798,0.00016,15.75916]
[1779797529516,32.93,76899.18,0.0,0.78824,0.00016,15.74788]
[1779797530514,32.93,76899.18,0.0,0.78824,0.00016,15.74788]
[1779797530566,32.93,76899.18,0.0,0.78824,0.00016,15.74788]
[1779797530717,32.93,76899.18,0.0,0.78824,0.00016,15.74788]
[1779797530756,32.93,76907.39,0.0,0.78957,0.00016,15.69177]
[1779797536579,32.93,76907.39,0.0,0.78956,0.00016,15.69196]
[1779797540607,32.93,76908.04,0.0,0.78967,0.00016,15.68764]
[1779797542115,32.93,76908.04,0.0,0.78967,0.00016,15.68764]
[1779797541614,32.93,76910.75,0.0,0.7901,0.00016,15.6691]
[1779797542167,32.93,76910.75,0.0,0.7901,0.00016,15.6691]
[1779797542218,32.93,76910.75,0.0,0.7901,0.00016,15.6691]
[1779797542621,32.93,76912.31,0.0,0.79035,0.00016,15.65847]
[1779797543628,32.93,76911.64,0.0,0.79024,0.00016,15.66313]
[1779797544636,32.93,76912.31,0.0,0.79035,0.00016,15.6586]
[1779797546649,32.93,76913.43,0.0,0.79053,0.00016,15.65106]
[1779797547656,32.93,76914.45,0.0,0.79069,0.00016,15.64414]
[1779797548663,32.93,76911.66,0.0,0.79024,0.00016,15.66337]
[1779797549670,32.93,76912.53,0.0,0.79038,0.00016,15.65746]
[1779797554705,32.93,76912.79,0.0,0.79045,0.00016,15.65115]
[1779797556560,32.93,76912.79,0.0,0.79045,0.00016,15.65115]
[1779797556718,32.93,76912.79,0.0,0.79045,0.00016,15.65115]
[1779797556718,32.93,76912.79,0.0,0.79045,0.00016,15.65115]
[1779797556719,32.93,76913.34,0.0,0.79054,0.00016,15.64751]
[1779797558733,32.93,76913.89,0.0,0.79062,0.00016,15.64388]
[1779797559718,32.93,76913.89,0.0,0.79062,0.00016,15.64388]
[1779797559741,32.93,76914.33,0.0,0.79069,0.00016,15.64094]
[1779797560747,32.93,76918.68,0.0,0.79139,0.00016,15.61115]
[1779797561754,32.93,76918.06,0.0,0.79129,0.00016,15.61552]
[1779797562761,32.93,76920.89,0.0,0.79174,0.00016,15.59619]
[1779797563768,32.93,76922.26,0.0,0.79195,0.00016,15.5869]
[1779797564775,32.93,76921.89,0.0,0.79189,0.00016,15.58959]
[1779797566789,32.93,76924.54,0.0,0.79231,0.00016,15.57163]
[1779797567968,32.93,76924.54,0.0,0.79231,0.00016,15.57163]
[1779797568019,32.93,76924.54,0.0,0.79231,0.00016,15.57163]
[1779797568121,32.93,76925.59,0.0,0.79247,0.00016,15.56472]
[1779797568219,32.93,76925.59,0.0,0.79247,0.00016,15.56472]
[1779797568805,32.93,76925.79,0.0,0.7925,0.00016,15.56335]
[1779797570818,32.94,76930.72,0.0,0.79328,0.00016,15.52973]
[1779797573956,32.94,76933.37,0.0,0.7937,0.00016,15.51167]
[1779797574008,32.94,76933.37,0.0,0.7937,0.00016,15.51167]
[1779797574124,32.94,76933.37,0.0,0.7937,0.00016,15.51167]
[1779797574153,32.94,76932.48,0.0,0.79354,0.00016,15.51845]
[1779797579882,32.94,76934.74,0.0,0.79388,0.00016,15.50395]
[1779797581732,32.94,76934.85,0.0,0.79389,0.00016,15.5034]
[1779797581988,32.94,76934.85,0.0,0.79389,0.00016,15.5034]
[1779797582040,32.94,76934.85,0.0,0.79389,0.00016,15.5034]
[1779797582089,32.94,76935.55,0.0,0.79399,0.00016,15.49901]
[1779797582218,32.94,76935.55,0.0,0.79399,0.00016,15.49901]
[1779797583912,32.94,76941.61,0.0,0.79495,0.00016,15.45727]
[1779797584419,32.94,76941.61,0.0,0.79495,0.00016,15.45727]
[1779797589954,32.95,76945.83,0.0,0.79562,0.00016,15.4284]
[1779797595997,32.95,76944.84,0.0,0.79546,0.00016,15.43528]
[1779797600036,32.95,76948.57,0.0,0.79605,0.00016,15.4095]
[1779797601046,32.95,76964.04,0.0,0.79848,0.00016,15.30234]
[1779797602054,32.95,76970.16,0.0,0.79944,0.00016,15.25987]
[1779797603061,32.95,76969.89,0.0,0.7994,0.00016,15.26176]
[1779797608096,32.95,76969.92,0.0,0.7994,0.00016,15.26187]
[1779797615150,32.95,76968.88,0.0,0.79927,0.00016,15.26445]
[1779797620185,32.95,76970.75,0.0,0.79957,0.00016,15.25144]
[1779797625220,32.95,76970.79,0.0,0.79957,0.00016,15.25102]
[1779797626500,32.95,76970.79,0.0,0.79957,0.00016,15.25102]
[1779797627179,32.95,76974.11,0.0,0.8001,0.00016,15.22769]
[1779797627234,32.95,76977.89,0.0,0.80069,0.00016,15.20139]
[1779797629249,32.95,76984.83,0.0,0.80177,0.00016,15.15291]
[1779797631263,32.95,76990.5,0.0,0.80265,0.00015,15.11333]
[1779797633133,32.95,76990.5,0.0,0.80265,0.00015,15.11333]
[1779797633200,32.95,76990.5,0.0,0.80265,0.00015,15.11333]
[1779797633225,32.95,76990.5,0.0,0.80265,0.00015,15.11333]
[1779797632270,32.95,76995.96,0.0,0.8035,0.00015,15.07522]
[1779797633277,32.95,76996.38,0.0,0.80356,0.00015,15.07236]
[1779797634284,32.95,76995.64,0.0,0.80345,0.00015,15.07743]
[1779797637305,32.94,76996.2,0.0,0.80354,0.00015,15.07323]
[1779797638312,32.94,76996.76,0.0,0.80363,0.00015,15.06923]
[1779797643938,32.94,76996.56,0.0,0.8036,0.00015,15.07039]
[1779797644180,32.94,76997.28,0.0,0.80372,0.00015,15.06514]
[1779797644654,32.94,76997.71,0.0,0.80378,0.00015,15.06214]
[1779797645361,32.94,76997.17,0.0,0.8037,0.00015,15.06589]
[1779797646368,32.94,76994.64,0.0,0.80331,0.00015,15.08354]
[1779797647375,32.94,76991.7,0.0,0.80286,0.00015,15.10403]
[1779797648382,32.94,76989.06,0.0,0.80245,0.00016,15.12239]
[1779797649389,32.94,76988.33,0.0,0.80234,0.00016,15.12739]
[1779797651403,32.94,76977.82,0.0,0.8007,0.00016,15.20071]
[1779797652409,32.94,76976.48,0.0,0.80049,0.00016,15.21013]
[1779797655431,32.94,76977.29,0.0,0.80061,0.00016,15.20477]
[1779797656438,32.94,76979.19,0.0,0.80091,0.00016,15.19165]
[1779797657445,32.94,76980.74,0.0,0.80114,0.00016,15.18098]
[1779797658458,32.94,76978.59,0.0,0.80081,0.00016,15.19594]
[1779797659461,32.94,76979.74,0.0,0.80099,0.00016,15.18789]
[1779797661475,32.94,76978.27,0.0,0.80076,0.00016,15.19818]
[1779797662482,32.94,76977.14,0.0,0.80058,0.00016,15.20611]
[1779797667517,32.95,76977.12,0.0,0.80057,0.00016,15.20657]
[1779797671545,32.95,76973.86,0.0,0.80011,0.00016,15.22441]
[1779797673559,32.95,76973.1,0.0,0.79999,0.00016,15.22957]
[1779797674566,32.95,76974.53,0.0,0.80021,0.00016,15.21956]
[1779797675573,32.95,76975.42,0.0,0.80035,0.00016,15.21332]
[1779797676580,32.95,76974.32,0.0,0.80018,0.00016,15.22094]
[1779797680610,32.94,76973.55,0.0,0.80007,0.00016,15.2261]
[1779797685648,32.94,76974.1,0.0,0.80016,0.00016,15.22205]
[1779797690683,32.94,76974.09,0.0,0.80016,0.00016,15.22194]
[1779797696725,32.94,76974.25,0.0,0.80019,0.00016,15.22064]
[1779797698739,32.94,76976.39,0.0,0.80053,0.00016,15.2057]
[1779797703774,32.94,76976.25,0.0,0.8005,0.00016,15.20663]
[1779797709816,32.94,76976.38,0.0,0.80053,0.00016,15.20569]
[1779797710823,32.94,76975.66,0.0,0.80041,0.00016,15.21069]
[1779797716866,32.94,76976.16,0.0,0.80049,0.00016,15.20718]
[1779797721909,32.94,76976.21,0.0,0.8005,0.00016,15.20681]
[1779797726944,32.94,76976.15,0.0,0.80048,0.00016,15.20768]
[1779797731978,32.94,76976.17,0.0,0.80052,0.00016,15.20308]
[1779797736013,32.95,76977.32,0.0,0.80069,0.00016,15.19545]
[1779797737017,32.95,76979.6,0.0,0.80104,0.00016,15.17968]
[1779797738024,32.95,76988.36,0.0,0.8024,0.00016,15.11874]
[1779797739031,32.95,76992.46,0.0,0.80304,0.00015,15.09011]
[1779797740042,32.95,77004.06,0.0,0.80483,0.00015,15.009]
[1779797741048,32.95,77008.22,0.0,0.80547,0.00015,14.97988]
[1779797742055,32.95,77008.42,0.0,0.8055,0.00015,14.97855]
[1779797744069,32.95,77015.27,0.0,0.80654,0.00015,14.93078]
[1779797745088,32.95,77010.95,0.0,0.80588,0.00015,14.9611]
[1779797746093,32.95,77006.84,0.0,0.80524,0.00015,14.99004]
[1779797751129,32.95,77006.3,0.0,0.80515,0.00015,14.99428]
[1779797753143,32.95,77018.62,0.0,0.80704,0.00015,14.90806]
[1779797754150,32.95,77021.3,0.0,0.80745,0.00015,14.88899]
[1779797755157,32.95,77022.4,0.0,0.80762,0.00015,14.8813]
[1779797760192,32.95,77012.21,0.0,0.80606,0.00015,14.95298]
[1779797763213,32.95,77010.88,0.0,0.80585,0.00015,14.96246]
[1779797768248,32.95,77010.17,0.0,0.80574,0.00015,14.96745]
[1779797773283,32.95,77012.86,0.0,0.80616,0.00015,14.94834]
[1779797778318,32.95,77013.46,0.0,0.80625,0.00015,14.94395]
[1779797781339,32.95,77018.71,0.0,0.80706,0.00015,14.90706]
[1779797783353,32.95,77011.35,0.0,0.80593,0.00015,14.95868]
[1779797784360,32.95,77008.18,0.0,0.80545,0.00015,14.98082]
[1779797787381,32.95,77011.45,0.0,0.80596,0.00015,14.95758]
[1779797790402,32.95,77016.17,0.0,0.80669,0.00015,14.92414]
[1779797791409,32.95,77021.72,0.0,0.80758,0.00015,14.88027]
[1779797796444,32.95,77022.84,0.0,0.80774,0.00015,14.87262]
[1779797801479,32.95,77018.27,0.0,0.80704,0.00015,14.90491]
[1779797805507,32.95,77011.1,0.0,0.80595,0.00015,14.95512]
[1779797807522,32.95,77007.65,0.0,0.80542,0.00015,14.97913]
[1779797812559,32.95,77007.48,0.0,0.80541,0.00015,14.97978]
[1779797817593,32.94,77007.66,0.0,0.80544,0.00015,14.97804]
[1779797822629,32.94,77007.86,0.0,0.80548,0.00015,14.97617]
[1779797827664,32.94,77007.14,0.0,0.80538,0.00015,14.98076]
[1779797833415,32.94,77007.14,0.0,0.80539,0.00015,14.9804]
[1779797837734,32.94,77004.5,0.0,0.805,0.00015,14.99836]
[1779797842769,32.94,77004.77,0.0,0.80505,0.00015,14.99593]
[1779797851832,32.93,77004.71,0.0,0.80511,0.00015,14.99044]
[1779797856867,32.93,77004.1,0.0,0.80502,0.00015,14.99425]
[1779797857873,32.93,77001.18,0.0,0.80457,0.00015,15.0146]
[1779797858881,32.93,77001.45,0.0,0.80462,0.00015,15.0126]
[1779797859888,32.93,77001.0,0.0,0.80455,0.00015,15.01564]
[1779797861901,32.93,77000.62,0.0,0.80449,0.00015,15.0183]
[1779797863916,32.93,77001.07,0.0,0.80456,0.00015,15.01515]
[1779797864923,32.93,77000.73,0.0,0.80451,0.00015,15.01753]
[1779797865930,32.93,77000.81,0.0,0.80452,0.00015,15.01697]
[1779797866937,32.93,77001.14,0.0,0.80457,0.00015,15.01454]
[1779797867944,32.93,77001.32,0.0,0.8046,0.00015,15.01317]
[1779797868951,32.93,77001.66,0.0,0.80466,0.00015,15.01068]
[1779797870965,32.93,77001.29,0.0,0.80461,0.00015,15.01305]
[1779797872979,32.93,77000.83,0.0,0.80454,0.00015,15.01603]
[1779797873986,32.93,77000.24,0.0,0.80445,0.00015,15.02004]
[1779797874993,32.93,76998.87,0.0,0.80424,0.00015,15.0295]
[1779797876009,32.93,76992.75,0.0,0.8033,0.00015,15.07216]
[1779797878016,32.93,76989.04,0.0,0.80273,0.00016,15.09769]
[1779797879023,32.93,76990.94,0.0,0.80303,0.00015,15.0842]
[1779797883051,32.92,76992.11,0.0,0.80322,0.00015,15.07563]
[1779797885065,32.92,76992.68,0.0,0.80332,0.00015,15.07147]
[1779797886072,32.92,76993.14,0.0,0.80339,0.00015,15.06817]
[1779797887079,32.92,76992.2,0.0,0.80324,0.00015,15.07466]
[1779797888086,32.92,76992.7,0.0,0.80333,0.00015,15.07097]
[1779797891109,32.92,76984.11,0.0,0.80201,0.00016,15.13037]
[1779797892114,32.92,76983.35,0.0,0.80189,0.00016,15.13552]
[1779797894128,32.92,76978.17,0.0,0.80109,0.00016,15.17133]
[1779797895136,32.92,76973.56,0.0,0.80038,0.00016,15.20325]
[1779797900170,32.92,76973.64,0.0,0.80042,0.00016,15.20152]
[1779797905205,32.91,76979.59,0.0,0.80137,0.00016,15.15893]
[1779797906217,32.91,76982.09,0.0,0.80176,0.00016,15.14126]
[1779797907221,32.91,76972.65,0.0,0.80029,0.00016,15.20691]
[1779797912256,32.91,76972.29,0.0,0.8003,0.00016,15.20347]
[1779797913263,32.91,76966.51,0.0,0.7994,0.00016,15.24349]
[1779797914270,32.91,76961.83,0.0,0.79867,0.00016,15.27585]
[1779797916284,32.91,76961.24,0.0,0.79858,0.00016,15.27977]
[1779797918299,32.9,76957.86,0.0,0.79806,0.00016,15.30302]
[1779797919306,32.9,76956.49,0.0,0.79784,0.00016,15.31242]
[1779797923699,32.9,76956.53,0.0,0.79786,0.00016,15.31155]
[1779797929378,32.9,76956.13,0.0,0.79782,0.00016,15.31332]
[1779797932399,32.9,76945.45,0.0,0.79614,0.00016,15.38709]
[1779797932601,32.9,76945.45,0.0,0.79614,0.00016,15.38709]
[1779797932717,32.9,76945.45,0.0,0.79614,0.00016,15.38709]
[1779797933406,32.9,76944.38,0.0,0.79597,0.00016,15.39437]
[1779797933708,32.9,76944.38,0.0,0.79597,0.00016,15.39437]
[1779797933730,32.9,76944.38,0.0,0.79597,0.00016,15.39437]
[1779797934413,32.9,76943.84,0.0,0.79589,0.00016,15.39789]
[1779797935828,32.9,76943.47,0.0,0.79584,0.00016,15.40036]
[1779797936427,32.9,76943.61,0.0,0.79586,0.00016,15.3993]
[1779797937410,32.9,76943.61,0.0,0.79586,0.00016,15.3993]
[1779797937462,32.9,76943.61,0.0,0.79586,0.00016,15.3993]
[1779797937470,32.9,76943.61,0.0,0.79586,0.00016,15.3993]
[1779797939987,32.9,76944.23,0.0,0.79597,0.00016,15.39471]
[1779797940221,32.9,76944.23,0.0,0.79597,0.00016,15.39471]
[1779797941565,32.9,76949.17,0.0,0.79675,0.00016,15.3603]
[1779797941617,32.9,76949.17,0.0,0.79675,0.00016,15.3603]
[1779797941723,32.9,76949.17,0.0,0.79675,0.00016,15.3603]
[1779797942966,32.9,76949.0,0.0,0.79673,0.00016,15.3614]
[1779797943226,32.9,76949.0,0.0,0.79673,0.00016,15.3614]
[1779797943464,32.9,76949.0,0.0,0.79673,0.00016,15.3614]
[1779797943478,32.89,76957.07,0.0,0.798,0.00016,15.30532]
[1779797945575,32.89,76958.06,0.0,0.79816,0.00016,15.29844]
[1779797948193,32.89,76958.29,0.0,0.79819,0.00016,15.29684]
[1779797948222,32.89,76958.29,0.0,0.79819,0.00016,15.29684]
[1779797948438,32.89,76958.29,0.0,0.79819,0.00016,15.29684]
[1779797950705,32.89,76958.08,0.0,0.79816,0.00016,15.29832]
[1779797950720,32.89,76958.08,0.0,0.79816,0.00016,15.29832]
[1779797950757,32.89,76958.08,0.0,0.79816,0.00016,15.29832]
[1779797951978,32.89,76957.41,0.0,0.79806,0.00016,15.30298]
[1779797952226,32.89,76957.41,0.0,0.79806,0.00016,15.30298]
[1779797953449,32.89,76956.95,0.0,0.79798,0.00016,15.30618]
[1779797953471,32.89,76956.95,0.0,0.79798,0.00016,15.30618]
[1779797954886,32.89,76958.57,0.0,0.79824,0.00016,15.29492]
[1779797954969,32.89,76958.57,0.0,0.79824,0.00016,15.29492]
[1779797955093,32.89,76958.57,0.0,0.79824,0.00016,15.29492]
[1779797956076,32.89,76958.57,0.0,0.79824,0.00016,15.29492]
[1779797956218,32.89,76958.57,0.0,0.79824,0.00016,15.29492]
[1779797960548,32.89,76959.69,0.0,0.79841,0.00016,15.28717]
[1779797962853,32.9,76960.78,0.0,0.79858,0.00016,15.27968]
[1779797962864,32.9,76960.78,0.0,0.79858,0.00016,15.27968]
[1779797962970,32.9,76960.78,0.0,0.79858,0.00016,15.27968]
[1779797963953,32.9,76961.27,0.0,0.79866,0.00016,15.27631]
[1779797963968,32.9,76961.27,0.0,0.79866,0.00016,15.27631]
[1779797968414,32.89,76961.4,0.0,0.79868,0.00016,15.27527]
[1779797968466,32.89,76961.4,0.0,0.79868,0.00016,15.27527]
[1779797968720,32.89,76961.4,0.0,0.79869,0.00016,15.27508]
[1779797968947,32.89,76961.4,0.0,0.79869,0.00016,15.27508]
[1779797968972,32.89,76961.4,0.0,0.79869,0.00016,15.27508]
[1779797969660,32.89,76967.62,0.0,0.79966,0.00016,15.23185]
[1779797970975,32.89,76967.62,0.0,0.79966,0.00016,15.23185]
[1779797971028,32.89,76967.62,0.0,0.79966,0.00016,15.23185]
[1779797971227,32.89,76967.62,0.0,0.79966,0.00016,15.23185]
[1779797971415,32.89,76967.62,0.0,0.79966,0.00016,15.23185]
[1779797971470,32.89,76967.62,0.0,0.79966,0.00016,15.23185]
[1779797976675,32.89,76968.55,0.0,0.79986,0.00016,15.22034]
[1779797976711,32.89,76968.55,0.0,0.79986,0.00016,15.22034]
[1779797976722,32.89,76968.55,0.0,0.79986,0.00016,15.22034]
[1779797976776,32.89,76975.45,0.0,0.80094,0.00016,15.17205]
[1779797978633,32.89,76977.75,0.0,0.8013,0.00016,15.15587]
[1779797978717,32.89,76977.75,0.0,0.8013,0.00016,15.15587]
[1779797984765,32.89,76980.71,0.0,0.80178,0.00016,15.13447]
[1779797989970,32.89,76980.5,0.0,0.80175,0.00016,15.13559]
[1779797990061,32.89,76980.38,0.0,0.80174,0.00016,15.13634]
[1779797991052,32.89,76980.38,0.0,0.80174,0.00016,15.13634]
[1779797991104,32.89,76980.38,0.0,0.80174,0.00016,15.13634]
[1779797991221,32.89,76980.38,0.0,0.80174,0.00016,15.13634]
[1779797992455,32.89,76979.96,0.0,0.80167,0.00016,15.13918]
[1779797992468,32.89,76979.96,0.0,0.80167,0.00016,15.13918]
[1779797996749,32.89,76982.62,0.0,0.8021,0.00016,15.12018]
[1779797996796,32.89,76982.62,0.0,0.8021,0.00016,15.12018]
[1779797996971,32.89,76982.62,0.0,0.8021,0.00016,15.12018]
[1779797997105,32.89,76982.62,0.0,0.8021,0.00016,15.12018]
[1779797997228,32.89,76982.62,0.0,0.8021,0.00016,15.12018]
[1779798002118,32.89,76982.95,0.0,0.80215,0.00016,15.11759]
[1779798002122,32.89,76982.95,0.0,0.80215,0.00016,15.11759]
[1779798002220,32.89,76982.95,0.0,0.80215,0.00016,15.11759]
[1779798003758,32.89,76982.55,0.0,0.8021,0.00016,15.12017]
[1779798003968,32.89,76982.55,0.0,0.8021,0.00016,15.12017]
[1779798008834,32.88,76981.18,0.0,0.80189,0.00016,15.12932]
[1779798008971,32.88,76981.18,0.0,0.80189,0.00016,15.12932]
[1779798010272,32.88,76982.02,0.0,0.80202,0.00016,15.12336]
[1779798010468,32.88,76982.02,0.0,0.80202,0.00016,15.12336]
[1779798016320,32.88,76982.21,0.0,0.80206,0.00016,15.12169]
[1779798016370,32.88,76982.21,0.0,0.80206,0.00016,15.12169]
[1779798016472,32.88,76982.21,0.0,0.80206,0.00016,15.12169]
[1779798016937,32.88,76981.31,0.0,0.80192,0.00016,15.12783]
[1779798016971,32.88,76981.31,0.0,0.80192,0.00016,15.12783]
[1779798019924,32.88,76981.32,0.0,0.80193,0.00016,15.12759]
[1779798019977,32.88,76981.32,0.0,0.80193,0.00016,15.12759]
[1779798020516,32.88,76981.32,0.0,0.80193,0.00016,15.12759]
[1779798020717,32.88,76982.65,0.0,0.80214,0.00016,15.11813]
[1779798022862,32.88,76982.29,0.0,0.80209,0.00016,15.12057]
[1779798022877,32.88,76982.29,0.0,0.80209,0.00016,15.12057]
[1779798022968,32.88,76982.29,0.0,0.80209,0.00016,15.12057]
[1779798024543,32.88,76983.86,0.0,0.80233,0.00016,15.10951]
[1779798024717,32.88,76985.56,0.0,0.8026,0.00016,15.09756]
[1779798030083,32.88,76986.16,0.0,0.8027,0.00016,15.09307]
[1779798031517,32.88,76986.16,0.0,0.8027,0.00016,15.09307]
[1779798031568,32.88,76986.16,0.0,0.8027,0.00016,15.09307]
[1779798031721,32.88,76986.36,0.0,0.80278,0.00016,15.08666]
[1779798033111,32.88,76986.48,0.0,0.80279,0.00016,15.08582]
[1779798033217,32.88,76986.48,0.0,0.80279,0.00016,15.08582]
[1779798039146,32.88,76985.62,0.0,0.80267,0.00016,15.09146]
[1779798040228,32.88,76985.62,0.0,0.80267,0.00016,15.09146]
[1779798040306,32.88,76982.12,0.0,0.80212,0.00016,15.11587]
[1779798041104,32.88,76982.12,0.0,0.80212,0.00016,15.11587]
[1779798041153,32.88,76982.12,0.0,0.80212,0.00016,15.11587]
[1779798041221,32.88,76982.12,0.0,0.80212,0.00016,15.11587]
[1779798043236,32.88,76978.76,0.0,0.80161,0.00016,15.13916]
[1779798043469,32.88,76978.76,0.0,0.80161,0.00016,15.13916]
[1779798045188,32.88,76973.04,0.0,0.80072,0.00016,15.17894]
[1779798050224,32.88,76971.71,0.0,0.8005,0.00016,15.18859]
[1779798050944,32.88,76971.71,0.0,0.8005,0.00016,15.18859]
[1779798050968,32.88,76971.71,0.0,0.8005,0.00016,15.18859]
[1779798050994,32.88,76971.71,0.0,0.8005,0.00016,15.18859]
[1779798052580,32.88,76971.89,0.0,0.80052,0.00016,15.18748]
[1779798052717,32.88,76971.89,0.0,0.80052,0.00016,15.18748]
[1779798053463,32.88,76971.89,0.0,0.80052,0.00016,15.18748]
[1779798059289,32.88,76971.79,0.0,0.8005,0.00016,15.18855]
[1779798060520,32.88,76971.79,0.0,0.8005,0.00016,15.18855]
[1779798061371,32.88,76971.07,0.0,0.80039,0.00016,15.19353]
[1779798061423,32.88,76971.07,0.0,0.80039,0.00016,15.19353]
[1779798061472,32.88,76971.07,0.0,0.80039,0.00016,15.19353]
[1779798061967,32.88,76970.8,0.0,0.80035,0.00016,15.19538]
[1779798062221,32.88,76970.8,0.0,0.80035,0.00016,15.19538]
[1779798063529,32.88,76971.22,0.0,0.80041,0.00016,15.19245]
[1779798063717,32.88,76970.85,0.0,0.80036,0.00016,15.19501]
[1779798070366,32.88,76970.62,0.0,0.80032,0.00016,15.19641]
[1779798073047,32.88,76971.55,0.0,0.80047,0.00016,15.18988]
[1779798073098,32.88,76971.55,0.0,0.80047,0.00016,15.18988]
[1779798073221,32.88,76971.55,0.0,0.80047,0.00016,15.18988]
[1779798074394,32.88,76974.83,0.0,0.80098,0.00016,15.16697]
[1779798079207,32.88,76975.66,0.0,0.80111,0.00016,15.16121]
[1779798079222,32.88,76975.66,0.0,0.80111,0.00016,15.16121]
[1779798079429,32.88,76980.69,0.0,0.8019,0.00016,15.12611]
[1779798084555,32.88,76981.35,0.0,0.802,0.00016,15.1216]
[1779798086335,32.88,76981.42,0.0,0.802,0.00016,15.12139]
[1779798086739,32.88,76981.65,0.0,0.80204,0.00016,15.11985]
[1779798086791,32.88,76981.65,0.0,0.80204,0.00016,15.11985]
[1779798086975,32.88,76981.65,0.0,0.80204,0.00016,15.11985]
[1779798090542,32.88,76982.84,0.0,0.80222,0.00016,15.11168]
[1779798091972,32.88,76982.76,0.0,0.80225,0.00016,15.10756]
[1779798094621,32.88,76986.67,0.0,0.80285,0.00016,15.08037]
[1779798094720,32.88,76985.29,0.0,0.80264,0.00016,15.08989]
[1779798095318,32.88,76985.29,0.0,0.80264,0.00016,15.08989]
[1779798095541,32.88,76981.97,0.0,0.80212,0.00016,15.1131]
[1779798100576,32.88,76983.16,0.0,0.80232,0.00016,15.10433]
[1779798105611,32.88,76982.57,0.0,0.80223,0.00016,15.10808]
[1779798106677,32.88,76982.57,0.0,0.80223,0.00016,15.10808]
[1779798106728,32.88,76982.02,0.0,0.80215,0.00016,15.11187]
[1779798107970,32.88,76981.94,0.0,0.80214,0.00016,15.11236]
[1779798109643,32.88,76978.85,0.0,0.80166,0.00016,15.13382]
[1779798114676,32.88,76979.31,0.0,0.80174,0.00016,15.13019]
[1779798119031,32.88,76980.28,0.0,0.8019,0.00016,15.1231]
[1779798119713,32.88,76984.45,0.0,0.80255,0.00016,15.09389]
[1779798124746,32.88,76983.77,0.0,0.80245,0.00016,15.09843]
[1779798129781,32.87,76983.91,0.0,0.80248,0.00016,15.09715]
[1779798131795,32.87,76975.33,0.0,0.80114,0.00016,15.157]
[1779798133809,32.87,76973.25,0.0,0.80082,0.00016,15.1714]
[1779798135823,32.87,76969.29,0.0,0.8002,0.00016,15.19901]
[1779798136830,32.87,76965.3,0.0,0.79957,0.00016,15.22679]
[1779798137837,32.87,76962.49,0.0,0.79913,0.00016,15.2463]
[1779798138844,32.87,76957.14,0.0,0.79829,0.00016,15.28345]
[1779798141865,32.87,76953.23,0.0,0.79767,0.00016,15.31072]
[1779798147154,32.87,76952.59,0.0,0.79757,0.00016,15.31515]
[1779798152942,32.87,76958.37,0.0,0.79853,0.00016,15.27]
[1779798159997,32.87,76956.71,0.0,0.79826,0.00016,15.28182]
[1779798165034,32.87,76954.7,0.0,0.79794,0.00016,15.29584]
[1779798170067,32.87,76954.91,0.0,0.79798,0.00016,15.2944]
[1779798175102,32.87,76954.98,0.0,0.79799,0.00016,15.29397]
[1779798180137,32.88,76955.29,0.0,0.79803,0.00016,15.29189]
[1779798188194,32.88,76955.07,0.0,0.798,0.00016,15.29353]
[1779798193229,32.88,76954.45,0.0,0.7979,0.00016,15.29791]
[1779798198264,32.88,76953.95,0.0,0.79782,0.00016,15.30143]
[1779798203299,32.88,76954.71,0.0,0.79794,0.00016,15.29618]
[1779798204306,32.88,76948.9,0.0,0.79702,0.00016,15.33654]
[1779798205313,32.88,76945.74,0.0,0.79652,0.00016,15.35843]
[1779798208366,32.88,76943.8,0.0,0.79621,0.00016,15.37175]
[1779798208374,32.88,76944.0,0.0,0.79625,0.00016,15.37028]
[1779798214512,32.87,76945.48,0.0,0.79653,0.00016,15.35476]
[1779798214624,32.87,76945.48,0.0,0.79653,0.00016,15.35476]
[1779798214732,32.87,76945.48,0.0,0.79653,0.00016,15.35476]
[1779798214807,32.87,76944.16,0.0,0.79632,0.00016,15.36394]
[1779798215383,32.87,76932.71,0.0,0.7945,0.00016,15.44322]
[1779798216389,32.87,76930.15,0.0,0.79409,0.00016,15.4609]
[1779798218404,32.87,76929.08,0.0,0.79393,0.00016,15.46819]
[1779798219411,32.87,76930.32,0.0,0.79413,0.00016,15.45957]
[1779798220418,32.87,76929.49,0.0,0.79399,0.00016,15.46526]
[1779798222433,32.87,76927.77,0.0,0.79372,0.00016,15.47703]
[1779798224446,32.87,76924.75,0.0,0.79324,0.00016,15.49774]
[1779798225973,32.87,76925.12,0.0,0.7933,0.00016,15.49509]
[1779798226460,32.87,76924.81,0.0,0.79326,0.00016,15.49714]
[1779798232502,32.87,76923.91,0.0,0.79312,0.00016,15.50275]
[1779798237537,32.87,76931.12,0.0,0.79429,0.00016,15.45245]
[1779798242575,32.87,76932.67,0.0,0.79454,0.00016,15.44154]
[1779798248616,32.87,76929.53,0.0,0.79404,0.00016,15.46299]
[1779798253651,32.87,76927.53,0.0,0.79373,0.00016,15.47642]
[1779798257679,32.86,76923.05,0.0,0.79303,0.00016,15.507]
[1779798258686,32.86,76922.99,0.0,0.79302,0.00016,15.50731]
[1779798259693,32.86,76922.27,0.0,0.79291,0.00016,15.51215]
[1779798260699,32.86,76921.86,0.0,0.79284,0.00016,15.515]
[1779798261707,32.86,76920.22,0.0,0.79258,0.00016,15.52634]
[1779798262714,32.86,76912.74,0.0,0.79137,0.00016,15.57792]
[1779798267749,32.86,76913.4,0.0,0.79148,0.00016,15.57327]
[1779798270849,32.86,76913.07,0.0,0.79143,0.00016,15.5755]
[1779798270863,32.86,76913.07,0.0,0.79143,0.00016,15.5755]
[1779798270968,32.86,76913.07,0.0,0.79143,0.00016,15.5755]
[1779798271777,32.86,76913.17,0.0,0.79149,0.00016,15.5699]
[1779798272784,32.86,76917.99,0.0,0.79226,0.00016,15.53668]
[1779798275804,32.86,76923.89,0.0,0.79321,0.00016,15.49588]
[1779798276816,32.86,76927.28,0.0,0.79376,0.00016,15.4724]
[1779798279832,32.86,76924.13,0.0,0.79325,0.00016,15.49409]
[1779798283861,32.86,76922.83,0.0,0.79305,0.00016,15.5029]
[1779798284868,32.86,76923.37,0.0,0.79314,0.00016,15.49908]
[1779798289904,32.86,76922.45,0.0,0.793,0.00016,15.50511]
[1779798290911,32.86,76918.65,0.0,0.79239,0.00016,15.53134]
[1779798291918,32.86,76919.38,0.0,0.79251,0.00016,15.52628]
[1779798292925,32.86,76919.65,0.0,0.79255,0.00016,15.52441]
[1779798293932,32.86,76920.53,0.0,0.79269,0.00016,15.51822]
[1779798295946,32.86,76922.09,0.0,0.79295,0.00016,15.50725]
[1779798296953,32.86,76921.24,0.0,0.79281,0.00016,15.51312]
[1779798297960,32.86,76921.7,0.0,0.79289,0.00016,15.50995]
[1779798298967,32.86,76921.93,0.0,0.79292,0.00016,15.50837]
[1779798301987,32.86,76922.18,0.0,0.79296,0.00016,15.50668]
[1779798302995,32.86,76922.07,0.0,0.79294,0.00016,15.50745]
[1779798304002,32.86,76921.92,0.0,0.79292,0.00016,15.5085]
[1779798307023,32.86,76922.04,0.0,0.79294,0.00016,15.50771]
[1779798308030,32.86,76922.19,0.0,0.79296,0.00016,15.50669]
[1779798309037,32.86,76921.54,0.0,0.79286,0.00016,15.5112]
[1779798311051,32.86,76921.26,0.0,0.79281,0.00016,15.51316]
[1779798312059,32.86,76920.99,0.0,0.79277,0.00016,15.51503]
[1779798313066,32.86,76920.6,0.0,0.7927,0.00016,15.51774]
[1779798314073,32.86,76919.87,0.0,0.79259,0.00016,15.52278]
[1779798315080,32.86,76919.46,0.0,0.79252,0.00016,15.52561]
[1779798316087,32.86,76917.26,0.0,0.79217,0.00016,15.54078]
[1779798321122,32.86,76918.01,0.0,0.79229,0.00016,15.53541]
[1779798323136,32.86,76917.45,0.0,0.7922,0.00016,15.53925]
[1779798324143,32.86,76917.96,0.0,0.79229,0.00016,15.53572]
[1779798326157,32.86,76917.49,0.0,0.79221,0.00016,15.53893]
[1779798327164,32.86,76917.04,0.0,0.79214,0.00016,15.54204]
[1779798329178,32.86,76915.32,0.0,0.79186,0.00016,15.5539]
[1779798330185,32.86,76913.89,0.0,0.79163,0.00016,15.56375]
[1779798333205,32.86,76912.72,0.0,0.79149,0.00016,15.56686]
[1779798334213,32.86,76904.06,0.0,0.79009,0.00016,15.6264]
[1779798335220,32.86,76901.71,0.0,0.78971,0.00016,15.64244]
[1779798337720,32.86,76901.27,0.0,0.78964,0.00016,15.64551]
[1779798337783,32.86,76901.27,0.0,0.78964,0.00016,15.64551]
[1779798337858,32.86,76900.58,0.0,0.78953,0.00016,15.65034]
[1779798338241,32.86,76896.43,0.0,0.78885,0.00016,15.67881]
[1779798339727,32.86,76896.43,0.0,0.78885,0.00016,15.67881]
[1779798339825,32.86,76892.27,0.0,0.78818,0.00016,15.7073]
[1779798340258,32.86,76887.91,0.0,0.78747,0.00016,15.73714]
[1779798345292,32.86,76887.7,0.0,0.78744,0.00016,15.73825]
[1779798350849,32.86,76888.91,0.0,0.78765,0.00016,15.72973]
[1779798351997,32.86,76889.52,0.0,0.78775,0.00016,15.72545]
[1779798352050,32.86,76889.52,0.0,0.78775,0.00016,15.72545]
[1779798352221,32.86,76889.52,0.0,0.78775,0.00016,15.72545]
[1779798358389,32.86,76892.02,0.0,0.78816,0.00016,15.70805]
[1779798361879,32.86,76891.83,0.0,0.78813,0.00016,15.70933]
[1779798361931,32.86,76891.83,0.0,0.78813,0.00016,15.70933]
[1779798361969,32.86,76891.83,0.0,0.78813,0.00016,15.70933]
[1779798366701,32.86,76891.58,0.0,0.78809,0.00016,15.71092]
[1779798366753,32.86,76891.58,0.0,0.78809,0.00016,15.71092]
[1779798366851,32.86,76888.16,0.0,0.78754,0.00016,15.73425]
[1779798367720,32.86,76888.16,0.0,0.78754,0.00016,15.73425]
[1779798373494,32.85,76885.61,0.0,0.78713,0.00016,15.75131]
[1779798376006,32.85,76885.96,0.0,0.78719,0.00016,15.74878]
[1779798376061,32.85,76885.96,0.0,0.78719,0.00016,15.74878]
[1779798377567,32.85,76886.02,0.0,0.7872,0.00016,15.7483]
[1779798383564,32.85,76886.2,0.0,0.78724,0.00016,15.74665]
[1779798385006,32.85,76886.52,0.0,0.7873,0.00016,15.74441]
[1779798385578,32.85,76890.24,0.0,0.7879,0.00016,15.71889]
[1779798390613,32.85,76890.01,0.0,0.78787,0.00016,15.72034]
[1779798395615,32.85,76891.33,0.0,0.78813,0.00016,15.70636]
[1779798395649,32.85,76899.59,0.0,0.78947,0.00016,15.64971]
[1779798396656,32.85,76902.42,0.0,0.78993,0.00016,15.63033]
[1779798402698,32.85,76902.72,0.0,0.78997,0.00016,15.62841]
[1779798406727,32.85,76887.71,0.0,0.78753,0.00016,15.73143]
[1779798408741,32.85,76886.83,0.0,0.78739,0.00016,15.73747]
[1779798413775,32.85,76886.93,0.0,0.78741,0.00016,15.73654]
[1779798418811,32.85,76887.63,0.0,0.78753,0.00016,15.73152]
[1779798423846,32.85,76885.95,0.0,0.78726,0.00016,15.74279]
[1779798426867,32.85,76882.82,0.0,0.78675,0.00016,15.76404]
[1779798427874,32.85,76879.19,0.0,0.78616,0.00016,15.78894]
[1779798428881,32.85,76878.52,0.0,0.78605,0.00016,15.79358]
[1779798430895,32.85,76877.69,0.0,0.7859,0.00016,15.79961]
[1779798433916,32.85,76878.06,0.0,0.78595,0.00016,15.79777]
[1779798434923,32.85,76882.08,0.0,0.7866,0.00016,15.7705]
[1779798435930,32.85,76881.62,0.0,0.78652,0.00016,15.77385]
[1779798437944,32.86,76881.37,0.0,0.78647,0.00016,15.77597]
[1779798440965,32.86,76881.65,0.0,0.7865,0.00016,15.7746]
[1779798441972,32.86,76882.96,0.0,0.78671,0.00016,15.76584]
[1779798442979,32.86,76885.65,0.0,0.78715,0.00016,15.74765]
[1779798444993,32.86,76888.96,0.0,0.78768,0.00016,15.72546]
[1779798448015,32.86,76884.98,0.0,0.78701,0.00016,15.75341]
[1779798453049,32.87,76885.29,0.0,0.78708,0.00016,15.74746]
[1779798459091,32.87,76885.98,0.0,0.78716,0.00016,15.74409]
[1779798464129,32.87,76884.45,0.0,0.78689,0.00016,15.75561]
[1779798467147,32.88,76883.87,0.0,0.78678,0.00016,15.76018]
[1779798468154,32.88,76883.07,0.0,0.78664,0.00016,15.76584]
[1779798469161,32.88,76882.8,0.0,0.78659,0.00016,15.7679]
[1779798470168,32.88,76883.42,0.0,0.78669,0.00016,15.76388]
[1779798471175,32.88,76883.14,0.0,0.78664,0.00016,15.76601]
[1779798472182,32.88,76884.2,0.0,0.78681,0.00016,15.75898]
[1779798477217,32.88,76884.35,0.0,0.78681,0.00016,15.75907]
[1779798482252,32.89,76885.02,0.0,0.78689,0.00016,15.75556]
[1779798485273,32.89,76883.35,0.0,0.7866,0.00016,15.76756]
[1779798486280,32.89,76884.55,0.0,0.7868,0.00016,15.75956]
[1779798491315,32.89,76884.66,0.0,0.78679,0.00016,15.75983]
[1779798496350,32.9,76886.14,0.0,0.78701,0.00016,15.75076]
[1779798499372,32.9,76889.17,0.0,0.78749,0.00016,15.7307]
[1779798504407,32.9,76884.43,0.0,0.78669,0.00016,15.76425]
[1779798505414,32.9,76883.36,0.0,0.78651,0.00016,15.77174]
[1779798506421,32.9,76882.88,0.0,0.78642,0.00016,15.7752]
[1779798507428,32.91,76882.99,0.0,0.78644,0.00016,15.77462]
[1779798508435,32.91,76883.11,0.0,0.78645,0.00016,15.774]
[1779798510448,32.91,76883.02,0.0,0.78643,0.00016,15.77502]
[1779798516492,32.91,76882.28,0.0,0.78632,0.00016,15.77638]
[1779798517499,32.91,76883.12,0.0,0.78646,0.00016,15.77084]
[1779798518505,32.91,76889.2,0.0,0.78744,0.00016,15.72956]
[1779798523541,32.92,76888.27,0.0,0.78726,0.00016,15.73715]
[1779798528576,32.92,76889.24,0.0,0.78739,0.00016,15.73177]
[1779798533610,32.93,76889.15,0.0,0.78735,0.00016,15.73356]
[1779798539653,32.93,76889.84,0.0,0.78743,0.00016,15.73027]
[1779798540660,32.93,76892.77,0.0,0.7879,0.00016,15.71048]
[1779798543681,32.93,76908.95,0.0,0.7905,0.00016,15.60044]
[1779798544694,32.93,76903.99,0.0,0.7897,0.00016,15.63469]
[1779798545700,32.93,76900.89,0.0,0.78919,0.00016,15.65612]
[1779798546708,32.94,76896.1,0.0,0.78841,0.00016,15.68906]
[1779798549729,32.94,76900.59,0.0,0.78913,0.00016,15.65877]
[1779798554765,32.94,76901.27,0.0,0.78922,0.00016,15.65497]
[1779798557786,32.94,76904.78,0.0,0.78977,0.00016,15.63146]
[1779798558793,32.94,76912.8,0.0,0.79106,0.00016,15.57666]
[1779798563827,32.94,76913.73,0.0,0.7912,0.00016,15.57089]
[1779798565842,32.94,76918.63,0.0,0.79198,0.00016,15.5375]
[1779798568863,32.95,76922.14,0.0,0.79253,0.00016,15.51389]
[1779798573898,32.95,76925.1,0.0,0.79302,0.00016,15.48973]
[1779798578933,32.95,76924.45,0.0,0.79289,0.00016,15.4953]
[1779798583968,32.96,76925.73,0.0,0.79308,0.00016,15.48747]
[1779798585982,32.96,76928.6,0.0,0.79353,0.00016,15.46809]
[1779798592024,32.96,76929.01,0.0,0.79356,0.00016,15.46654]
[1779798595802,32.96,76928.96,0.0,0.79354,0.00016,15.46757]
[1779798595998,32.96,76928.96,0.0,0.79354,0.00016,15.46757]
[1779798596052,32.97,76929.46,0.0,0.79361,0.00016,15.46437]
[1779798600085,32.97,76939.12,0.0,0.79513,0.00016,15.39874]
[1779798602108,32.97,76943.57,0.0,0.79583,0.00016,15.36827]
[1779798607158,32.97,76944.06,0.0,0.7959,0.00016,15.36521]
[1779798612194,32.97,76944.73,0.0,0.796,0.00016,15.36088]
[1779798614505,32.97,76943.29,0.0,0.79577,0.00016,15.37095]
[1779798614508,32.97,76943.29,0.0,0.79577,0.00016,15.37095]
[1779798615215,32.97,76937.71,0.0,0.79488,0.00016,15.40947]
[1779798616222,32.97,76936.18,0.0,0.79464,0.00016,15.42008]
[1779798617229,32.97,76938.66,0.0,0.79503,0.00016,15.40311]
[1779798618236,32.97,76937.06,0.0,0.79478,0.00016,15.41416]
[1779798619184,32.97,76937.06,0.0,0.79478,0.00016,15.41416]
[1779798619233,32.97,76937.06,0.0,0.79478,0.00016,15.41416]
[1779798619243,32.97,76937.38,0.0,0.79483,0.00016,15.41194]
[1779798620250,32.97,76938.89,0.0,0.79507,0.00016,15.40153]
[1779798626194,32.97,76939.09,0.0,0.7951,0.00016,15.40018]
[1779798626212,32.97,76939.09,0.0,0.7951,0.00016,15.40018]
[1779798626293,32.97,76935.39,0.0,0.79451,0.00016,15.42589]
[1779798629523,32.97,76933.05,0.0,0.79413,0.00016,15.4423]
[1779798629879,32.97,76933.05,0.0,0.79413,0.00016,15.4423]
[1779798629886,32.97,76933.5,0.0,0.79419,0.00016,15.43946]
[1779798636363,32.98,76931.83,0.0,0.79393,0.00016,15.44782]
[1779798639384,32.98,76903.8,0.0,0.78942,0.00016,15.64065]
[1779798640393,32.98,76892.22,0.0,0.78754,0.00016,15.71994]
[1779798641401,32.98,76902.35,0.0,0.78918,0.00016,15.65102]
[1779798642408,32.98,76906.88,0.0,0.7899,0.00016,15.62028]
[1779798644534,32.99,76907.07,0.0,0.78993,0.00016,15.61927]
[1779798644636,32.99,76907.81,0.0,0.79004,0.00016,15.61438]
[1779798650464,32.99,76904.79,0.0,0.78953,0.00016,15.63606]
[1779798655499,32.99,76905.26,0.0,0.78959,0.00016,15.63361]
[1779798659996,32.99,76904.92,0.0,0.78953,0.00016,15.63625]
[1779798661550,33.0,76911.18,0.0,0.79052,0.00016,15.59408]
[1779798664975,33.0,76911.97,0.0,0.79064,0.00016,15.58887]
[1779798665029,33.0,76911.97,0.0,0.79064,0.00016,15.58887]
[1779798665192,33.0,76911.97,0.0,0.79063,0.00016,15.58929]
[1779798672626,33.0,76911.58,0.0,0.79053,0.00016,15.59362]
[1779798673634,33.0,76924.33,0.0,0.79258,0.00016,15.50627]
[1779798674641,33.0,76922.74,0.0,0.79232,0.00016,15.51735]
[1779798676072,33.0,76922.74,0.0,0.79232,0.00016,15.51735]
[1779798676124,33.0,76922.74,0.0,0.79232,0.00016,15.51735]
[1779798676173,33.0,76920.13,0.0,0.7919,0.00016,15.53542]
[1779798678669,33.01,76926.84,0.0,0.79296,0.00016,15.4898]
[1779798682697,33.01,76932.96,0.0,0.79392,0.00016,15.44856]
[1779798686856,33.01,76935.85,0.0,0.79436,0.00016,15.42939]
[1779798686908,33.01,76935.85,0.0,0.79436,0.00016,15.42939]
[1779798687188,33.01,76939.0,0.0,0.79486,0.00016,15.40795]
[1779798692767,33.02,76937.89,0.0,0.79469,0.00016,15.41234]
[1779798697803,33.02,76938.32,0.0,0.79473,0.00016,15.41075]
[1779798699566,33.02,76937.96,0.0,0.79466,0.00016,15.41351]
[1779798699619,33.02,76937.96,0.0,0.79466,0.00016,15.41351]
[1779798699667,33.02,76937.96,0.0,0.79466,0.00016,15.41378]
[1779798704852,33.03,76938.03,0.0,0.79464,0.00016,15.41464]
[1779798708307,33.03,76939.04,0.0,0.79479,0.00016,15.40822]
[1779798708309,33.03,76939.04,0.0,0.79479,0.00016,15.40822]
[1779798708327,33.03,76938.5,0.0,0.79469,0.00016,15.41249]
[1779798719957,33.04,76938.62,0.0,0.79464,0.00016,15.41469]
[1779798720535,33.04,76938.62,0.0,0.79464,0.00016,15.41469]
[1779798720586,33.04,76938.62,0.0,0.79464,0.00016,15.41469]
[1779798720823,33.04,76938.62,0.0,0.79464,0.00016,15.41469]
[1779798720871,33.04,76938.62,0.0,0.79463,0.00016,15.41496]
[1779798726002,33.05,76941.2,0.0,0.79501,0.00016,15.3986]
[1779798731040,33.05,76942.68,0.0,0.79521,0.00016,15.38989]
[1779798733309,33.05,76943.08,0.0,0.79527,0.00016,15.38743]
[1779798733314,33.05,76943.08,0.0,0.79527,0.00016,15.38743]
[1779798733370,33.05,76943.42,0.0,0.79531,0.00016,15.38569]
[1779798734217,33.05,76943.42,0.0,0.79531,0.00016,15.38569]
[1779798735069,33.05,76947.27,0.0,0.79592,0.00016,15.35935]
[1779798735659,33.05,76947.27,0.0,0.79592,0.00016,15.35935]
[1779798735666,33.05,76947.27,0.0,0.79592,0.00016,15.35935]
[1779798735724,33.05,76947.27,0.0,0.79592,0.00016,15.35935]
[1779798736076,33.05,76947.64,0.0,0.79597,0.00016,15.35685]
[1779798738089,33.06,76948.18,0.0,0.79606,0.00016,15.35323]
[1779798741111,33.06,76948.76,0.0,0.79614,0.00016,15.34939]
[1779798742118,33.06,76950.74,0.0,0.79646,0.00016,15.33579]
[1779798743125,33.06,76958.05,0.0,0.79761,0.00016,15.28541]
[1779798743756,33.06,76958.05,0.0,0.79761,0.00016,15.28541]
[1779798743808,33.06,76958.05,0.0,0.79761,0.00016,15.28541]
[1779798743969,33.06,76958.05,0.0,0.79761,0.00016,15.28541]
[1779798744132,33.06,76958.29,0.0,0.79764,0.00016,15.28388]
[1779798745139,33.06,76959.17,0.0,0.79778,0.00016,15.27794]
[1779798747153,33.06,76962.03,0.0,0.79822,0.00016,15.25845]
[1779798748160,33.06,76962.32,0.0,0.79826,0.00016,15.25661]
[1779798750174,33.06,76966.19,0.0,0.79886,0.00016,15.23018]
[1779798751180,33.06,76971.92,0.0,0.7998,0.00016,15.18577]
[1779798753017,33.06,76971.96,0.0,0.7998,0.00016,15.18569]
[1779798753068,33.06,76971.96,0.0,0.7998,0.00016,15.18569]
[1779798753229,33.06,76971.96,0.0,0.7998,0.00016,15.18569]
[1779798753273,33.06,76972.87,0.0,0.79994,0.00016,15.17963]
[1779798757223,33.06,76976.9,0.0,0.80054,0.00016,15.15273]
[1779798759983,33.07,76978.38,0.0,0.80077,0.00016,15.14289]
[1779798760030,33.07,76978.38,0.0,0.80077,0.00016,15.14289]
[1779798760223,33.07,76978.38,0.0,0.80077,0.00016,15.14289]
[1779798760244,33.07,76978.21,0.0,0.80073,0.00016,15.14436]
[1779798764272,33.07,76974.55,0.0,0.80013,0.00016,15.17096]
[1779798765182,33.07,76974.55,0.0,0.80013,0.00016,15.17096]
[1779798765223,33.07,76974.55,0.0,0.80013,0.00016,15.17096]
[1779798765404,33.07,76974.55,0.0,0.80013,0.00016,15.17096]
[1779798765281,33.07,76973.88,0.0,0.80002,0.00016,15.17591]
[1779798768168,33.07,76975.92,0.0,0.80033,0.00016,15.16231]
[1779798768219,33.07,76975.92,0.0,0.80033,0.00016,15.16231]
[1779798768301,33.07,76977.51,0.0,0.80057,0.00016,15.15156]
[1779798771323,33.08,76981.45,0.0,0.80117,0.00016,15.12479]
[1779798771742,33.08,76981.45,0.0,0.80117,0.00016,15.12479]
[1779798771795,33.08,76981.45,0.0,0.80117,0.00016,15.12479]
[1779798771973,33.08,76981.45,0.0,0.80117,0.00016,15.12479]
[1779798772333,33.08,76982.06,0.0,0.80127,0.00016,15.12054]
[1779798773338,33.08,76988.09,0.0,0.8022,0.00016,15.07869]
[1779798776358,33.08,76988.24,0.0,0.80222,0.00016,15.07793]
[1779798776568,33.08,76988.24,0.0,0.80222,0.00016,15.07793]
[1779798777717,33.08,76989.77,0.0,0.80246,0.00015,15.06737]
[1779798777865,33.08,76989.77,0.0,0.80246,0.00015,15.06737]
[1779798777972,33.08,76989.77,0.0,0.80246,0.00015,15.06737]
[1779798778373,33.08,76990.33,0.0,0.80254,0.00015,15.06356]
[1779798782401,33.08,76974.48,0.0,0.80007,0.00016,15.17383]
[1779798783408,33.08,76967.26,0.0,0.79894,0.00016,15.22381]
[1779798783896,33.08,76967.26,0.0,0.79894,0.00016,15.22381]
[1779798783931,33.08,76967.26,0.0,0.79894,0.00016,15.22381]
[1779798783969,33.08,76967.26,0.0,0.79894,0.00016,15.22381]
[1779798784415,33.08,76965.27,0.0,0.79863,0.00016,15.23755]
[1779798789453,33.08,76964.83,0.0,0.79856,0.00016,15.24068]
[1779798792886,33.08,76965.51,0.0,0.79867,0.00016,15.23602]
[1779798794545,33.08,76970.05,0.0,0.79938,0.00016,15.20462]
[1779798794597,33.08,76970.05,0.0,0.79938,0.00016,15.20462]
[1779798794723,33.08,76970.05,0.0,0.79938,0.00016,15.20462]
[1779798794746,33.08,76970.12,0.0,0.79939,0.00016,15.20413]
[1779798800578,33.08,76970.83,0.0,0.79951,0.00016,15.19892]
[1779798800631,33.08,76970.83,0.0,0.79951,0.00016,15.19892]
[1779798800720,33.08,76970.83,0.0,0.79951,0.00016,15.19892]
[1779798800776,33.08,76965.06,0.0,0.7986,0.00016,15.23887]
[1779798806775,33.08,76964.94,0.0,0.79858,0.00016,15.2397]
[1779798806827,33.08,76964.94,0.0,0.79858,0.00016,15.2397]
[1779798806972,33.08,76964.94,0.0,0.79858,0.00016,15.2397]
[1779798807039,33.08,76965.72,0.0,0.7987,0.00016,15.23431]
[1779798811536,33.08,76967.21,0.0,0.79892,0.00016,15.22471]
[1779798811540,33.08,76967.21,0.0,0.79892,0.00016,15.22471]
[1779798811725,33.08,76967.21,0.0,0.79892,0.00016,15.22471]
[1779798811731,33.08,76968.77,0.0,0.79921,0.00016,15.20919]
[1779798819666,33.09,76970.17,0.0,0.79939,0.00016,15.20113]
[1779798823694,33.09,76974.43,0.0,0.80004,0.00016,15.17249]
[1779798824801,33.09,76974.43,0.0,0.80004,0.00016,15.17249]
[1779798824873,33.09,76974.43,0.0,0.80004,0.00016,15.17249]
[1779798824968,33.09,76974.43,0.0,0.80004,0.00016,15.17249]
[1779798824972,33.09,76978.76,0.0,0.80071,0.00016,15.14262]
[1779798829735,33.09,76982.0,0.0,0.80121,0.00016,15.12041]
[1779798833314,33.09,76982.78,0.0,0.80133,0.00016,15.11504]
[1779798833365,33.09,76982.78,0.0,0.80133,0.00016,15.11504]
[1779798833472,33.09,76982.78,0.0,0.80133,0.00016,15.11504]
[1779798833462,33.09,76982.81,0.0,0.80132,0.00016,15.11523]
[1779798833764,33.09,76982.56,0.0,0.80129,0.00016,15.11696]
[1779798839408,33.09,76982.76,0.0,0.8013,0.00016,15.11633]
[1779798839728,33.09,76982.75,0.0,0.80129,0.00016,15.11659]
[1779798839975,33.09,76982.75,0.0,0.80129,0.00016,15.11659]
[1779798840059,33.09,76983.25,0.0,0.80137,0.00016,15.11331]
[1779798840696,33.09,76983.25,0.0,0.80137,0.00016,15.11331]
[1779798843224,33.1,76981.79,0.0,0.80113,0.00016,15.12382]
[1779798843321,33.1,76979.16,0.0,0.80072,0.00016,15.14222]
[1779798850505,33.1,76978.69,0.0,0.80063,0.00016,15.14621]
[1779798850558,33.1,76978.65,0.0,0.80062,0.00016,15.14677]
[1779798850718,33.1,76978.65,0.0,0.80062,0.00016,15.14677]
[1779798850883,33.1,76979.92,0.0,0.80081,0.00016,15.13811]
[1779798855921,33.1,76981.27,0.0,0.80101,0.00016,15.12953]
[1779798862970,33.11,76981.3,0.0,0.80099,0.00016,15.13042]
[1779798868007,33.11,76981.27,0.0,0.80097,0.00016,15.13139]
[1779798868674,33.11,76981.27,0.0,0.80097,0.00016,15.13139]
[1779798868719,33.11,76981.27,0.0,0.80097,0.00016,15.13139]
[1779798868735,33.11,76981.27,0.0,0.80096,0.00016,15.13154]
[1779798871223,33.11,76981.33,0.0,0.80097,0.00016,15.13128]
[1779798874172,33.11,76981.25,0.0,0.80099,0.00016,15.12737]
[1779798877218,33.11,76979.49,0.0,0.80071,0.00016,15.13998]
[1779798877319,33.11,76980.14,0.0,0.8008,0.00016,15.13562]
[1779798882110,33.11,76965.85,0.0,0.79856,0.00016,15.23512]
[1779798883116,33.12,76958.32,0.0,0.79737,0.00016,15.28724]
[1779798884123,33.12,76958.02,0.0,0.79732,0.00016,15.28941]
[1779798885249,33.12,76958.02,0.0,0.79732,0.00016,15.28941]
[1779798885301,33.12,76958.02,0.0,0.79732,0.00016,15.28941]
[1779798885359,33.12,76957.33,0.0,0.79721,0.00016,15.29427]
[1779798886219,33.12,76957.33,0.0,0.79721,0.00016,15.29427]
[1779798886259,33.12,76955.54,0.0,0.79693,0.00016,15.3067]
[1779798888151,33.12,76956.39,0.0,0.79706,0.00016,15.301]
[1779798889158,33.12,76957.26,0.0,0.79719,0.00016,15.2951]
[1779798890165,33.12,76956.98,0.0,0.79715,0.00016,15.29712]
[1779798891411,33.12,76956.98,0.0,0.79715,0.00016,15.29712]
[1779798891462,33.12,76960.5,0.0,0.7977,0.00016,15.27295]
[1779798892506,33.12,76961.36,0.0,0.79783,0.00016,15.26728]
[1779798893185,33.12,76961.49,0.0,0.79785,0.00016,15.26638]
[1779798895200,33.12,76964.77,0.0,0.79836,0.00016,15.24402]
[1779798900235,33.12,76964.9,0.0,0.79836,0.00016,15.24392]
[1779798905271,33.12,76963.35,0.0,0.7981,0.00016,15.25542]
[1779798910307,33.13,76965.9,0.0,0.79848,0.00016,15.23849]
[1779798915342,33.13,76966.52,0.0,0.79856,0.00016,15.23501]
[1779798917356,33.13,76969.41,0.0,0.79901,0.00016,15.21538]
[1779798922391,33.13,76967.09,0.0,0.79863,0.00016,15.23229]
[1779798923398,33.13,76964.1,0.0,0.79815,0.00016,15.2531]
[1779798928432,33.14,76965.7,0.0,0.79839,0.00016,15.24283]
[1779798932461,33.14,76969.64,0.0,0.79903,0.00016,15.21134]
[1779798937496,33.14,76969.01,0.0,0.79892,0.00016,15.2165]
[1779798942531,33.14,76969.13,0.0,0.79892,0.00016,15.2166]
[1779798947566,33.15,76969.14,0.0,0.79891,0.00016,15.21711]
[1779798952601,33.15,76969.82,0.0,0.79901,0.00016,15.21234]
[1779798955622,33.15,76974.51,0.0,0.79975,0.00016,15.17991]
[1779798960657,33.14,76973.13,0.0,0.79954,0.00016,15.18901]
[1779798962674,33.14,76954.44,0.0,0.79661,0.00016,15.31795]
[1779798963678,33.14,76957.07,0.0,0.79702,0.00016,15.29989]
[1779798964686,33.14,76956.74,0.0,0.79697,0.00016,15.30222]
[1779798969720,33.15,76956.58,0.0,0.79694,0.00016,15.3036]
[1779798970729,33.15,76957.08,0.0,0.79701,0.00016,15.3002]
[1779798972742,33.15,76956.78,0.0,0.79696,0.00016,15.30236]
[1779798975764,33.15,76955.95,0.0,0.79683,0.00016,15.30819]
[1779798976771,33.15,76956.26,0.0,0.79688,0.00016,15.30609]
[1779798977778,33.15,76955.83,0.0,0.79681,0.00016,15.30909]
[1779798978785,33.15,76957.53,0.0,0.79708,0.00016,15.29743]
[1779798979792,33.15,76961.55,0.0,0.79771,0.00016,15.2698]
[1779798981806,33.15,76961.31,0.0,0.79767,0.00016,15.27163]
[1779798983820,33.15,76960.73,0.0,0.79757,0.00016,15.2758]
[1779798984827,33.15,76960.96,0.0,0.79761,0.00016,15.27429]
[1779798985834,33.15,76960.63,0.0,0.79755,0.00016,15.27665]
[1779798986841,33.15,76960.08,0.0,0.79746,0.00016,15.28052]
[1779798990870,33.15,76958.93,0.0,0.79728,0.00016,15.28875]
[1779798992637,33.15,76948.02,0.0,0.7956,0.00016,15.35891]
[1779798992884,33.15,76949.18,0.0,0.79578,0.00016,15.35094]
[1779798997919,33.15,76949.04,0.0,0.79576,0.00016,15.35184]
[1779799000940,33.15,76949.53,0.0,0.79584,0.00016,15.34842]
[1779799001947,33.15,76950.13,0.0,0.79594,0.00016,15.34428]
[1779799002954,33.15,76949.48,0.0,0.79583,0.00016,15.34874]
[1779799003961,33.15,76948.71,0.0,0.79571,0.00016,15.35401]
[1779799008996,33.15,76949.41,0.0,0.79583,0.00016,15.34907]
[1779799014031,33.15,76949.92,0.0,0.79591,0.00016,15.34546]
[1779799019068,33.15,76950.33,0.0,0.79598,0.00016,15.34254]
[1779799020075,33.15,76951.94,0.0,0.79623,0.00016,15.33145]
[1779799024103,33.15,76952.43,0.0,0.79631,0.00016,15.32806]
[1779799025110,33.15,76953.49,0.0,0.79648,0.00016,15.32077]
[1779799026116,33.15,76959.13,0.0,0.79736,0.00016,15.28197]
[1779799027124,33.15,76959.46,0.0,0.79741,0.00016,15.27975]
[1779799028131,33.15,76959.97,0.0,0.79749,0.00016,15.27629]
[1779799029138,33.15,76960.16,0.0,0.79752,0.00016,15.27504]
[1779799032158,33.15,76958.77,0.0,0.7973,0.00016,15.28478]
[1779799033166,33.15,76959.14,0.0,0.79736,0.00016,15.28227]
[1779799036188,33.15,76960.17,0.0,0.79751,0.00016,15.27534]
[1779799037195,33.15,76959.83,0.0,0.79746,0.00016,15.27775]
[1779799041223,33.15,76960.21,0.0,0.79751,0.00016,15.2754]
[1779799042230,33.15,76960.86,0.0,0.79761,0.00016,15.271]
[1779799043237,33.15,76965.54,0.0,0.79835,0.00016,15.23882]
[1779799048271,33.15,76966.37,0.0,0.79846,0.00016,15.23376]
[1779799052300,33.16,76958.55,0.0,0.79727,0.00016,15.28327]
[1779799053307,33.16,76950.25,0.0,0.79596,0.00016,15.34042]
[1779799054314,33.16,76949.42,0.0,0.79583,0.00016,15.34613]
[1779799055321,33.16,76953.07,0.0,0.7964,0.00016,15.32103]
[1779799056328,33.16,76955.57,0.0,0.7968,0.00016,15.30386]
[1779799058343,33.16,76954.75,0.0,0.79666,0.00016,15.30958]
[1779799059350,33.16,76954.29,0.0,0.79659,0.00016,15.31277]
[1779799061363,33.16,76953.77,0.0,0.79651,0.00016,15.3164]
[1779799062370,33.16,76954.81,0.0,0.79667,0.00016,15.30926]
[1779799063378,33.16,76954.11,0.0,0.79656,0.00016,15.3141]
[1779799064385,33.16,76954.99,0.0,0.7967,0.00016,15.30807]
[1779799065392,33.16,76954.34,0.0,0.7966,0.00016,15.31256]
[1779799066399,33.16,76953.43,0.0,0.79645,0.00016,15.31883]
[1779799067406,33.16,76954.17,0.0,0.79657,0.00016,15.31375]
[1779799069420,33.16,76953.66,0.0,0.79649,0.00016,15.31728]
[1779799072441,33.16,76952.83,0.0,0.79636,0.00016,15.323]
[1779799073448,33.16,76953.33,0.0,0.79644,0.00016,15.31956]
[1779799075462,33.16,76954.59,0.0,0.79663,0.00016,15.31089]
[1779799076469,33.16,76954.96,0.0,0.79669,0.00016,15.30835]
[1779799081504,33.16,76954.94,0.0,0.79669,0.00016,15.30854]
[1779799086540,33.16,76955.18,0.0,0.79672,0.00016,15.30694]
[1779799089561,33.16,76955.62,0.0,0.79679,0.00016,15.30394]
[1779799090568,33.16,76955.21,0.0,0.79673,0.00016,15.30676]
[1779799096610,33.16,76955.17,0.0,0.79672,0.00016,15.30708]
[1779799099631,33.16,76954.73,0.0,0.79665,0.00016,15.31013]
[1779799101645,33.16,76955.61,0.0,0.79679,0.00016,15.30409]
[1779799102652,33.16,76955.05,0.0,0.7967,0.00016,15.30794]
[1779799104666,33.16,76955.6,0.0,0.79679,0.00016,15.30417]
[1779799105673,33.16,76956.01,0.0,0.79685,0.00016,15.30136]
[1779799106683,33.16,76955.6,0.0,0.79679,0.00016,15.30419]
[1779799109704,33.16,76956.82,0.0,0.79698,0.00016,15.29584]
[1779799110711,33.16,76957.18,0.0,0.79704,0.00016,15.29338]
[1779799111718,33.16,76956.47,0.0,0.79697,0.00016,15.29338]
[1779799115747,33.16,76957.05,0.0,0.79706,0.00016,15.2895]
[1779799117761,33.16,76958.72,0.0,0.79732,0.00016,15.27808]
[1779799118768,33.16,76959.61,0.0,0.79746,0.00016,15.27201]
[1779799119775,33.16,76959.33,0.0,0.79741,0.00016,15.274]
[1779799121789,33.16,76958.91,0.0,0.79734,0.00016,15.27703]
[1779799122796,33.16,76957.88,0.0,0.79718,0.00016,15.28418]
[1779799124809,33.16,76958.34,0.0,0.79725,0.00016,15.28113]
[1779799125817,33.16,76957.71,0.0,0.79715,0.00016,15.28553]
[1779799127831,33.16,76957.96,0.0,0.79718,0.00016,15.28392]
[1779799128838,33.16,76958.77,0.0,0.79731,0.00016,15.27841]
[1779799129845,33.16,76958.18,0.0,0.79722,0.00016,15.28254]
[1779799131859,33.16,76958.48,0.0,0.79726,0.00016,15.28061]
[1779799132866,33.16,76958.74,0.0,0.7973,0.00016,15.27889]
[1779799135886,33.16,76958.01,0.0,0.79718,0.00016,15.28414]
[1779799136894,33.16,76958.24,0.0,0.79721,0.00016,15.28262]
[1779799138908,33.16,76958.91,0.0,0.79732,0.00016,15.27816]
[1779799139915,33.16,76958.32,0.0,0.79722,0.00016,15.28229]
[1779799141929,33.16,76954.15,0.0,0.79656,0.00016,15.31112]
[1779799142936,33.16,76951.83,0.0,0.7962,0.00016,15.32711]
[1779799143943,33.16,76951.27,0.0,0.79611,0.00016,15.33097]
[1779799148978,33.16,76951.28,0.0,0.79611,0.00016,15.33094]
[1779799149984,33.16,76950.79,0.0,0.79603,0.00016,15.33432]
[1779799156030,33.16,76951.65,0.0,0.79616,0.00016,15.32843]
[1779799161065,33.16,76952.35,0.0,0.79627,0.00016,15.32365]
[1779799162072,33.16,76956.47,0.0,0.79692,0.00016,15.29534]
[1779799163079,33.16,76961.34,0.0,0.79769,0.00016,15.26187]
[1779799164087,33.16,76962.34,0.0,0.79784,0.00016,15.25508]
[1779799167107,33.17,76962.24,0.0,0.79782,0.00016,15.25607]
[1779799168114,33.17,76962.06,0.0,0.79779,0.00016,15.25741]
[1779799172142,33.17,76962.1,0.0,0.79783,0.00016,15.2526]
[1779799173150,33.17,76962.48,0.0,0.79789,0.00016,15.25008]
[1779799179192,33.17,76964.68,0.0,0.79822,0.00016,15.23554]
[1779799184227,33.17,76964.82,0.0,0.79823,0.00016,15.23517]
[1779799191276,33.17,76965.16,0.0,0.79826,0.00016,15.23364]
[1779799197318,33.18,76965.01,0.0,0.79823,0.00016,15.23537]
[1779799202360,33.18,76976.49,0.0,0.80001,0.00016,15.15674]
[1779799203368,33.18,76979.84,0.0,0.80053,0.00016,15.1335]
[1779799204375,33.18,76985.28,0.0,0.80138,0.00016,15.09581]
[1779799207396,33.18,76988.36,0.0,0.80186,0.00015,15.07445]
[1779799209410,33.18,76992.48,0.0,0.8025,0.00015,15.04593]
[1779799212392,33.18,76994.23,0.0,0.80276,0.00015,15.03389]
[1779799218473,33.18,76994.08,0.0,0.80273,0.00015,15.0353]
[1779799221494,33.18,76996.87,0.0,0.80316,0.00015,15.01615]
[1779799224518,33.18,77000.53,0.0,0.80372,0.00015,14.99102]
[1779799227540,33.18,76994.14,0.0,0.80273,0.00015,15.03555]
[1779799228558,33.18,76986.59,0.0,0.80156,0.00016,15.08799]
[1779799232580,33.18,76985.46,0.0,0.80143,0.00016,15.09074]
[1779799234597,33.18,76982.88,0.0,0.80103,0.00016,15.10848]
[1779799239629,33.18,76984.94,0.0,0.80136,0.00016,15.09393]
[1779799243657,33.18,76988.26,0.0,0.80187,0.00015,15.07079]
[1779799249261,33.18,76988.05,0.0,0.80184,0.00015,15.0722]
[1779799251713,33.18,76991.37,0.0,0.80236,0.00015,15.04914]
[1779799256748,33.18,76991.78,0.0,0.80242,0.00015,15.04635]
[1779799263797,33.18,76992.21,0.0,0.80248,0.00015,15.04352]
[1779799268832,33.18,76993.88,0.0,0.80274,0.00015,15.03206]
[1779799270845,33.18,76996.38,0.0,0.80312,0.00015,15.01479]
[1779799275881,33.18,76996.27,0.0,0.8031,0.00015,15.01584]
[1779799280917,33.18,76996.37,0.0,0.80311,0.00015,15.01547]
[1779799285952,33.18,76998.33,0.0,0.80341,0.00015,15.00217]
[1779799290987,33.18,76996.03,0.0,0.80304,0.00015,15.01843]
[1779799296022,33.18,76996.47,0.0,0.80315,0.00015,15.01065]
[1779799301059,33.18,76998.23,0.0,0.80342,0.00015,14.99873]
[1779799303072,33.19,77001.16,0.0,0.80387,0.00015,14.97854]
[1779799308107,33.19,77000.92,0.0,0.80382,0.00015,14.98062]
[1779799310120,33.19,76998.3,0.0,0.80341,0.00015,14.99894]
[1779799311128,33.19,76993.29,0.0,0.80264,0.00015,15.03371]
[1779799316163,33.19,76993.6,0.0,0.80269,0.00015,15.0316]
[1779799321198,33.19,76994.68,0.0,0.80285,0.00015,15.02418]
[1779799326233,33.19,76994.34,0.0,0.8028,0.00015,15.02664]
[1779799331268,33.19,76993.4,0.0,0.80265,0.00015,15.03322]
[1779799336306,33.19,76993.95,0.0,0.80273,0.00015,15.02948]
[1779799341343,33.19,76992.41,0.0,0.80249,0.00015,15.04019]
[1779799347385,33.19,76994.28,0.0,0.80278,0.00015,15.02728]
[1779799348392,33.19,76997.08,0.0,0.80321,0.00015,15.0079]
[1779799350406,33.19,76999.77,0.0,0.80363,0.00015,14.98937]
[1779799355442,33.19,77001.64,0.0,0.80395,0.00015,14.97187]
[1779799360477,33.19,77003.44,0.0,0.80422,0.00015,14.95986]
[1779799365512,33.19,77003.45,0.0,0.80421,0.00015,14.96031]
[1779799367526,33.19,77006.4,0.0,0.80466,0.00015,14.93994]
[1779799370547,33.19,77013.4,0.0,0.80574,0.00015,14.89106]
[1779799371587,33.19,77021.99,0.0,0.80705,0.00015,14.83116]
[1779799372698,33.19,77021.99,0.0,0.80705,0.00015,14.83116]
[1779799373297,33.19,77022.67,0.0,0.80716,0.00015,14.82636]
[1779799373584,33.19,77021.58,0.0,0.80699,0.00015,14.8339]
[1779799375294,33.19,77021.15,0.0,0.80693,0.00015,14.83684]
[1779799375753,33.19,77021.15,0.0,0.80693,0.00015,14.83684]
[1779799375821,33.19,77021.15,0.0,0.80693,0.00015,14.83684]
[1779799375854,33.19,77021.15,0.0,0.80693,0.00015,14.83684]
[1779799375976,33.19,77021.15,0.0,0.80693,0.00015,14.83684]
[1779799381641,33.19,77004.55,0.0,0.80439,0.00015,14.95188]
[1779799382648,33.19,77003.8,0.0,0.80428,0.00015,14.9571]
[1779799386265,33.19,77004.37,0.0,0.80436,0.00015,14.95317]
[1779799386314,33.19,77004.37,0.0,0.80436,0.00015,14.95317]
[1779799386468,33.19,77004.37,0.0,0.80436,0.00015,14.95317]
[1779799386676,33.19,77004.68,0.0,0.80441,0.00015,14.95103]
[1779799391711,33.19,77006.37,0.0,0.80467,0.00015,14.9393]
[1779799393114,33.19,77006.35,0.0,0.80467,0.00015,14.93941]
[1779799393165,33.19,77006.35,0.0,0.80467,0.00015,14.93941]
[1779799393230,33.19,77006.35,0.0,0.80467,0.00015,14.93941]
[1779799393725,33.19,77005.81,0.0,0.80459,0.00015,14.94313]
[1779799398760,33.19,77005.46,0.0,0.80454,0.00015,14.94537]
[1779799403809,33.19,77005.51,0.0,0.80455,0.00015,14.9449]
[1779799403857,33.19,77005.51,0.0,0.80455,0.00015,14.9449]
[1779799403996,33.19,77005.51,0.0,0.80455,0.00015,14.9449]
[1779799403892,33.19,77005.51,0.0,0.80455,0.00015,14.94488]
[1779799409837,33.19,77004.63,0.0,0.80442,0.00015,14.95083]
[1779799412858,33.19,77001.35,0.0,0.80396,0.00015,14.96855]
[1779799413151,33.19,77001.35,0.0,0.80396,0.00015,14.96855]
[1779799413220,33.19,77001.35,0.0,0.80396,0.00015,14.96855]
[1779799413266,33.19,77001.35,0.0,0.80396,0.00015,14.96855]
[1779799413865,33.19,77002.0,0.0,0.80406,0.00015,14.96399]
[1779799416886,33.19,77001.28,0.0,0.80395,0.00015,14.96883]
[1779799418900,33.19,77001.0,0.0,0.80391,0.00015,14.97067]
[1779799419805,33.19,77001.0,0.0,0.80391,0.00015,14.97067]
[1779799419852,33.19,77001.0,0.0,0.80391,0.00015,14.97067]
[1779799419969,33.19,77001.0,0.0,0.80391,0.00015,14.97067]
[1779799420001,33.19,77000.92,0.0,0.8039,0.00015,14.97118]
[1779799420914,33.19,76999.59,0.0,0.8037,0.00015,14.98035]
[1779799422003,33.19,76999.59,0.0,0.8037,0.00015,14.98035]
[1779799422068,33.19,76998.89,0.0,0.80359,0.00015,14.98508]
[1779799422221,33.19,76998.89,0.0,0.80359,0.00015,14.98508]
[1779799422928,33.19,76998.67,0.0,0.80356,0.00015,14.98661]
[1779799423935,33.19,76999.5,0.0,0.80369,0.00015,14.98078]
[1779799425949,33.19,76998.61,0.0,0.80355,0.00015,14.98682]
[1779799427098,33.19,76998.61,0.0,0.80355,0.00015,14.98682]
[1779799427105,33.19,76998.61,0.0,0.80355,0.00015,14.98682]
[1779799427219,33.19,76998.77,0.0,0.80358,0.00015,14.98565]
[1779799427962,33.19,76998.93,0.0,0.8036,0.00015,14.98447]
[1779799429977,33.19,76998.63,0.0,0.80356,0.00015,14.98642]
[1779799430984,33.19,76998.83,0.0,0.80359,0.00015,14.98496]
[1779799431545,33.19,76998.83,0.0,0.80359,0.00015,14.98496]
[1779799431727,33.19,76998.83,0.0,0.80359,0.00015,14.98496]
[1779799431991,33.19,76998.2,0.0,0.8035,0.00015,14.98927]
[1779799434005,33.18,76997.99,0.0,0.80347,0.00015,14.99059]
[1779799438035,33.18,76997.7,0.0,0.80343,0.00015,14.99226]
[1779799439032,33.18,76997.7,0.0,0.80343,0.00015,14.99226]
[1779799439042,33.18,76997.7,0.0,0.80343,0.00015,14.99226]
[1779799439076,33.18,76998.38,0.0,0.80354,0.00015,14.98748]
[1779799439222,33.18,76998.38,0.0,0.80354,0.00015,14.98748]
[1779799440520,33.18,76998.38,0.0,0.80354,0.00015,14.98748]
[1779799440721,33.18,76998.38,0.0,0.80354,0.00015,14.98748]
[1779799440820,33.18,76998.38,0.0,0.80354,0.00015,14.98741]
[1779799446093,33.18,76998.52,0.0,0.80358,0.00015,14.98555]
[1779799447100,33.18,77001.53,0.0,0.80405,0.00015,14.9645]
[1779799449217,33.18,77002.29,0.0,0.80416,0.00015,14.95917]
[1779799449269,33.18,77002.29,0.0,0.80416,0.00015,14.95917]
[1779799449472,33.18,77002.29,0.0,0.80416,0.00015,14.95917]
[1779799450121,33.18,77006.45,0.0,0.80481,0.00015,14.93015]
[1779799450205,33.18,77006.45,0.0,0.80481,0.00015,14.93015]
[1779799450226,33.18,77006.45,0.0,0.80481,0.00015,14.93015]
[1779799451128,33.18,77006.48,0.0,0.80481,0.00015,14.92985]
[1779799456163,33.18,77007.56,0.0,0.80499,0.00015,14.92203]
[1779799461200,33.18,77009.22,0.0,0.80524,0.00015,14.91063]
[1779799461214,33.18,77009.22,0.0,0.80524,0.00015,14.91063]
[1779799461226,33.18,77009.22,0.0,0.80524,0.00015,14.91063]
[1779799461256,33.18,77009.2,0.0,0.80523,0.00015,14.91081]
[1779799467313,33.18,77009.68,0.0,0.80531,0.00015,14.9074]
[1779799467474,33.18,77009.68,0.0,0.80531,0.00015,14.9074]
[1779799467501,33.18,77009.68,0.0,0.80531,0.00015,14.9073]
[1779799473282,33.18,77008.75,0.0,0.80523,0.00015,14.90822]
[1779799474503,33.18,77008.75,0.0,0.80523,0.00015,14.90822]
[1779799474644,33.18,77030.83,0.0,0.8086,0.00015,14.75442]
[1779799476944,33.18,77027.86,0.0,0.80815,0.00015,14.77499]
[1779799476993,33.18,77027.86,0.0,0.80815,0.00015,14.77499]
[1779799477130,33.18,77028.68,0.0,0.80827,0.00015,14.76937]
[1779799477602,33.18,77028.68,0.0,0.80827,0.00015,14.76937]
[1779799483353,33.18,77029.73,0.0,0.80843,0.00015,14.76223]
[1779799486374,33.18,77022.66,0.0,0.80735,0.00015,14.81162]
[1779799491185,33.18,77028.81,0.0,0.80829,0.00015,14.7686]
[1779799491221,33.18,77028.81,0.0,0.80829,0.00015,14.7686]
[1779799491230,33.18,77028.81,0.0,0.80829,0.00015,14.7686]
[1779799491653,33.18,77028.81,0.0,0.80829,0.00015,14.7686]
[1779799491723,33.18,77028.81,0.0,0.80829,0.00015,14.7686]
[1779799491753,33.18,77029.36,0.0,0.80837,0.00015,14.76478]
[1779799493423,33.18,77025.23,0.0,0.80774,0.00015,14.79359]
[1779799496732,33.18,77022.2,0.0,0.80728,0.00015,14.81466]
[1779799496794,33.18,77022.2,0.0,0.80728,0.00015,14.81466]
[1779799496975,33.18,77022.2,0.0,0.80728,0.00015,14.81466]
[1779799497055,33.18,77017.12,0.0,0.80651,0.00015,14.85]
[1779799499070,33.18,77016.46,0.0,0.80641,0.00015,14.8545]
[1779799499089,33.18,77016.18,0.0,0.80637,0.00015,14.85635]
[1779799499225,33.18,77016.18,0.0,0.80637,0.00015,14.85635]
[1779799500472,33.18,77024.93,0.0,0.80771,0.00015,14.79519]
[1779799501413,33.18,77024.93,0.0,0.80771,0.00015,14.79519]
[1779799501463,33.18,77024.93,0.0,0.80771,0.00015,14.79519]
[1779799501492,33.18,77024.93,0.0,0.80771,0.00015,14.79519]
[1779799501564,33.18,77026.42,0.0,0.80793,0.00015,14.78478]
[1779799505507,33.18,77030.55,0.0,0.80856,0.00015,14.75593]
[1779799510542,33.18,77031.29,0.0,0.80867,0.00015,14.75086]
[1779799511549,33.18,77018.64,0.0,0.80675,0.00015,14.83908]
[1779799512698,33.18,77018.64,0.0,0.80675,0.00015,14.83908]
[1779799512720,33.18,77018.64,0.0,0.80675,0.00015,14.83908]
[1779799512835,33.18,77018.64,0.0,0.80675,0.00015,14.83908]
[1779799512854,33.18,77019.01,0.0,0.80681,0.00015,14.83642]
[1779799516788,33.17,77018.08,0.0,0.80667,0.00015,14.84262]
[1779799516970,33.17,77018.08,0.0,0.80667,0.00015,14.84262]
[1779799517016,33.17,77018.23,0.0,0.80669,0.00015,14.84149]
[1779799522625,33.17,77018.58,0.0,0.80676,0.00015,14.83854]
[1779799527661,33.17,77018.58,0.0,0.80677,0.00015,14.83816]
[1779799530994,33.17,77019.14,0.0,0.80685,0.00015,14.83411]
[1779799531000,33.17,77019.14,0.0,0.80685,0.00015,14.83411]
[1779799531222,33.17,77019.14,0.0,0.80685,0.00015,14.83411]
[1779799531007,33.17,77018.33,0.0,0.80678,0.00015,14.83475]
[1779799536724,33.17,77018.95,0.0,0.80688,0.00015,14.83004]
[1779799541759,33.17,77013.0,0.0,0.80598,0.00015,14.87117]
[1779799542766,33.17,77008.4,0.0,0.80527,0.00015,14.90306]
[1779799543317,33.17,77008.4,0.0,0.80527,0.00015,14.90306]
[1779799543369,33.17,77008.4,0.0,0.80527,0.00015,14.90306]
[1779799543468,33.17,77008.4,0.0,0.80527,0.00015,14.90306]
[1779799543773,33.17,77003.02,0.0,0.80445,0.00015,14.9403]
[1779799548808,33.17,77002.79,0.0,0.80443,0.00015,14.94106]
[1779799551422,33.16,77002.5,0.0,0.8044,0.00015,14.94274]
[1779799551430,33.16,77002.5,0.0,0.8044,0.00015,14.94274]
[1779799551474,33.16,77002.5,0.0,0.8044,0.00015,14.94274]
[1779799551829,33.16,77002.78,0.0,0.80444,0.00015,14.94063]
[1779799555857,33.16,77009.65,0.0,0.80551,0.00015,14.89221]
[1779799556875,33.16,77009.65,0.0,0.80551,0.00015,14.89221]
[1779799556890,33.16,77009.65,0.0,0.80551,0.00015,14.89221]
[1779799556972,33.16,77009.65,0.0,0.80551,0.00015,14.89221]
[1779799556991,33.16,77014.3,0.0,0.80623,0.00015,14.85974]
[1779799559887,33.16,77008.63,0.0,0.80536,0.00015,14.899]
[1779799560483,33.16,77008.63,0.0,0.80536,0.00015,14.899]
[1779799560643,33.16,77008.63,0.0,0.80536,0.00015,14.899]
[1779799560723,33.16,77008.63,0.0,0.80536,0.00015,14.899]
[1779799560894,33.16,77009.31,0.0,0.80547,0.00015,14.89416]
[1779799565929,33.16,77012.5,0.0,0.80597,0.00015,14.87153]
[1779799569715,33.16,77013.42,0.0,0.80611,0.00015,14.86484]
[1779799569786,33.16,77013.42,0.0,0.80611,0.00015,14.86484]
[1779799569972,33.16,77013.42,0.0,0.80611,0.00015,14.86484]
[1779799570037,33.16,77012.79,0.0,0.80602,0.00015,14.86914]
[1779799575999,33.16,77012.86,0.0,0.80604,0.00015,14.86813]
[1779799580917,33.16,77014.22,0.0,0.80626,0.00015,14.85836]
[1779799580969,33.16,77014.22,0.0,0.80626,0.00015,14.85836]
[1779799581221,33.16,77014.22,0.0,0.80626,0.00015,14.85836]
[1779799581034,33.16,77013.79,0.0,0.80619,0.00015,14.86129]
[1779799586070,33.15,77014.02,0.0,0.80623,0.00015,14.8594]
[1779799591105,33.15,77014.82,0.0,0.8064,0.00015,14.84872]
[1779799593424,33.15,77015.2,0.0,0.80646,0.00015,14.84604]
[1779799593435,33.15,77015.2,0.0,0.80646,0.00015,14.84604]
[1779799593470,33.15,77015.2,0.0,0.80646,0.00015,14.84604]
[1779799594126,33.15,77015.32,0.0,0.80648,0.00015,14.84519]
[1779799596140,33.15,77010.87,0.0,0.8058,0.00015,14.87617]
[1779799598154,33.15,77003.87,0.0,0.80473,0.00015,14.92479]
[1779799598576,33.15,77003.87,0.0,0.80473,0.00015,14.92479]
[1779799598720,33.15,77003.87,0.0,0.80473,0.00015,14.92479]
[1779799599161,33.15,76999.27,0.0,0.80402,0.00015,14.95671]
[1779799600210,33.15,76999.27,0.0,0.80402,0.00015,14.95671]
[1779799600224,33.15,77001.76,0.0,0.8044,0.00015,14.9393]
[1779799601726,33.15,77002.77,0.0,0.80456,0.00015,14.93213]
[1779799602182,33.15,77002.34,0.0,0.8045,0.00015,14.93499]
[1779799603189,33.15,76999.68,0.0,0.80409,0.00015,14.95336]
[1779799604197,33.15,77000.41,0.0,0.80421,0.00015,14.94816]
[1779799605204,33.15,77000.76,0.0,0.80426,0.00015,14.94559]
[1779799606211,33.15,77001.17,0.0,0.80433,0.00015,14.9426]
[1779799607218,33.15,77001.51,0.0,0.80439,0.00015,14.9401]
[1779799608225,33.15,77001.68,0.0,0.80441,0.00015,14.93879]
[1779799610882,33.15,77001.72,0.0,0.80443,0.00015,14.9383]
[1779799610934,33.15,77001.72,0.0,0.80443,0.00015,14.9383]
[1779799610968,33.15,77001.72,0.0,0.80443,0.00015,14.9383]
[1779799611246,33.15,77001.22,0.0,0.80435,0.00015,14.94167]
[1779799612253,33.15,77001.18,0.0,0.80435,0.00015,14.94185]
[1779799613261,33.15,77002.19,0.0,0.8045,0.00015,14.93472]
[1779799618295,33.15,77002.11,0.0,0.8045,0.00015,14.93498]
[1779799618779,33.15,77002.11,0.0,0.8045,0.00015,14.93498]
[1779799618830,33.15,77002.11,0.0,0.8045,0.00015,14.93498]
[1779799618970,33.15,77002.11,0.0,0.8045,0.00015,14.93498]
[1779799619301,33.15,77005.12,0.0,0.80496,0.00015,14.91405]
[1779799623330,33.15,77011.39,0.0,0.80592,0.00015,14.87048]
[1779799624673,33.15,77011.39,0.0,0.80592,0.00015,14.87048]
[1779799624717,33.15,77011.39,0.0,0.80592,0.00015,14.87048]
[1779799624728,33.15,77012.29,0.0,0.80606,0.00015,14.8642]
[1779799625786,33.15,77012.29,0.0,0.80606,0.00015,14.8642]
[1779799632130,33.15,77011.81,0.0,0.80599,0.00015,14.86743]
[1779799632182,33.15,77011.81,0.0,0.80599,0.00015,14.86743]
[1779799632283,33.15,77012.24,0.0,0.80606,0.00015,14.8644]
[1779799635013,33.15,77013.63,0.0,0.80627,0.00015,14.85466]
[1779799635726,33.15,77012.9,0.0,0.80616,0.00015,14.85973]
[1779799635751,33.15,77021.44,0.0,0.80747,0.00015,14.80013]
[1779799641456,33.15,77023.35,0.0,0.80776,0.00015,14.78688]
[1779799649512,33.15,77021.92,0.0,0.80754,0.00015,14.79694]
[1779799651526,33.15,77018.94,0.0,0.80713,0.00015,14.81279]
[1779799656562,33.15,77019.24,0.0,0.80717,0.00015,14.8106]
[1779799657568,33.15,77006.31,0.0,0.80519,0.00015,14.90065]
[1779799658575,33.15,77005.22,0.0,0.80503,0.00015,14.90812]
[1779799663286,33.14,77004.86,0.0,0.80498,0.00015,14.91026]
[1779799663337,33.14,77004.86,0.0,0.80498,0.00015,14.91026]
[1779799663469,33.14,77003.61,0.0,0.80479,0.00015,14.91883]
[1779799663610,33.14,77004.24,0.0,0.80489,0.00015,14.91431]
[1779799666631,33.14,76998.8,0.0,0.80406,0.00015,14.95175]
[1779799667638,33.14,76995.52,0.0,0.80355,0.00015,14.97455]
[1779799669652,33.14,76995.83,0.0,0.8036,0.00015,14.97237]
[1779799670659,33.14,76996.8,0.0,0.80375,0.00015,14.96562]
[1779799671666,33.14,76996.35,0.0,0.80368,0.00015,14.96874]
[1779799678715,33.14,76995.27,0.0,0.80351,0.00015,14.97646]
[1779799679722,33.14,76994.81,0.0,0.80344,0.00015,14.97973]
[1779799680729,33.14,76995.54,0.0,0.80355,0.00015,14.97474]
[1779799681736,33.14,76992.36,0.0,0.80306,0.00015,14.99689]
[1779799682743,33.14,76993.12,0.0,0.80317,0.00015,14.99167]
[1779799683750,33.14,76991.6,0.0,0.80294,0.00015,15.00227]
[1779799684757,33.14,76992.46,0.0,0.80307,0.00015,14.99634]
[1779799688785,33.15,76993.37,0.0,0.80321,0.00015,14.99022]
[1779799691806,33.15,76995.35,0.0,0.80351,0.00015,14.97664]
[1779799692813,33.15,76994.93,0.0,0.80344,0.00015,14.97963]
[1779799693820,33.15,76995.44,0.0,0.80352,0.00015,14.97616]
[1779799694827,33.15,76996.33,0.0,0.80365,0.00015,14.97005]
[1779799695834,33.15,76996.79,0.0,0.80372,0.00015,14.96694]
[1779799696841,33.15,76997.43,0.0,0.80382,0.00015,14.96258]
[1779799697848,33.15,76997.98,0.0,0.8039,0.00015,14.95885]
[1779799700869,33.15,76999.98,0.0,0.80421,0.00015,14.94523]
[1779799701876,33.15,77001.52,0.0,0.80444,0.00015,14.93464]
[1779799702883,33.15,77001.45,0.0,0.80443,0.00015,14.93525]
[1779799703890,33.15,77003.14,0.0,0.80469,0.00015,14.92362]
[1779799710939,33.15,77002.96,0.0,0.80464,0.00015,14.92578]
[1779799713985,33.15,77010.05,0.0,0.80576,0.00015,14.87191]
[1779799714971,33.15,77032.3,0.0,0.80916,0.00015,14.71662]
[1779799715978,33.15,77032.46,0.0,0.80918,0.00015,14.71558]
[1779799721013,33.15,77033.06,0.0,0.80927,0.00015,14.71175]
[1779799727062,33.15,77039.74,0.0,0.81029,0.00015,14.66449]
[1779799728069,33.15,77045.18,0.0,0.81112,0.00015,14.62622]
[1779799729425,33.15,77045.18,0.0,0.81112,0.00015,14.62622]
[1779799729478,33.15,77045.75,0.0,0.8112,0.00015,14.6221]
[1779799729719,33.15,77045.75,0.0,0.8112,0.00015,14.6221]
[1779799735118,33.15,77046.55,0.0,0.81134,0.00015,14.61582]
[1779799740153,33.15,77037.52,0.0,0.80998,0.00015,14.67861]
[1779799741160,33.15,77037.54,0.0,0.80999,0.00015,14.6783]
[1779799742167,33.15,77037.9,0.0,0.81005,0.00015,14.67562]
[1779799743174,33.15,77036.77,0.0,0.80988,0.00015,14.68336]
[1779799744181,33.15,77035.3,0.0,0.80966,0.00015,14.69347]
[1779799747204,33.14,77024.64,0.0,0.80805,0.00015,14.76744]
[1779799748211,33.14,77018.52,0.0,0.80713,0.00015,14.80988]
[1779799753246,33.14,77019.33,0.0,0.80725,0.00015,14.80415]
[1779799759287,33.14,77019.59,0.0,0.80729,0.00015,14.80225]
[1779799766337,33.14,77019.69,0.0,0.80731,0.00015,14.8014]
[1779799768351,33.14,77022.0,0.0,0.80766,0.00015,14.78523]
[1779799769357,33.14,77024.09,0.0,0.80798,0.00015,14.77062]
[1779799771375,33.14,77028.58,0.0,0.80871,0.00015,14.7343]
[1779799772382,33.14,77032.99,0.0,0.80938,0.00015,14.70347]
[1779799773389,33.14,77034.32,0.0,0.80958,0.00015,14.69422]
[1779799777417,33.14,77034.01,0.0,0.80953,0.00015,14.69674]
[1779799778424,33.14,77032.63,0.0,0.80932,0.00015,14.70647]
[1779799779432,33.14,77027.51,0.0,0.80854,0.00015,14.74234]
[1779799780439,33.14,77024.4,0.0,0.80806,0.00015,14.76412]
[1779799783465,33.14,77029.58,0.0,0.80885,0.00015,14.72792]
[1779799784472,33.14,77028.55,0.0,0.80869,0.00015,14.73514]
[1779799788500,33.15,77029.2,0.0,0.80879,0.00015,14.73066]
[1779799789507,33.15,77028.61,0.0,0.8087,0.00015,14.7348]
[1779799790514,33.15,77029.18,0.0,0.80879,0.00015,14.73082]
[1779799791521,33.15,77028.7,0.0,0.80871,0.00015,14.73419]
[1779799796556,33.15,77024.78,0.0,0.80812,0.00015,14.76158]
[1779799798570,33.14,77024.19,0.0,0.80803,0.00015,14.76562]
[1779799799576,33.14,77026.24,0.0,0.80834,0.00015,14.75127]
[1779799800584,33.14,77025.52,0.0,0.80823,0.00015,14.75627]
[1779799802598,33.14,77024.19,0.0,0.80803,0.00015,14.7655]
[1779799803605,33.14,77024.88,0.0,0.80814,0.00015,14.76064]
[1779799805619,33.14,77025.54,0.0,0.80824,0.00015,14.75596]
[1779799808640,33.14,77026.88,0.0,0.80845,0.00015,14.74649]
[1779799810654,33.14,77028.48,0.0,0.80869,0.00015,14.73527]
[1779799811661,33.14,77029.65,0.0,0.80887,0.00015,14.72708]
[1779799812668,33.14,77030.36,0.0,0.80898,0.00015,14.72212]
[1779799813675,33.14,77030.83,0.0,0.80905,0.00015,14.71883]
[1779799814682,33.14,77035.76,0.0,0.8098,0.00015,14.68437]
[1779799815689,33.14,77034.32,0.0,0.80958,0.00015,14.69449]
[1779799817702,33.14,77034.83,0.0,0.80965,0.00015,14.691]
[1779799819716,33.14,77039.82,0.0,0.81041,0.00015,14.65579]
[1779799820724,33.14,77040.69,0.0,0.81055,0.00015,14.64953]
[1779799821731,33.14,77041.2,0.0,0.81063,0.00015,14.6458]
[1779799822738,33.14,77040.51,0.0,0.81053,0.00015,14.65048]
[1779799823745,33.14,77041.83,0.0,0.81073,0.00015,14.64108]
[1779799827773,33.14,77044.56,0.0,0.81115,0.00015,14.62143]
[1779799832808,33.14,77043.98,0.0,0.81112,0.00015,14.62]
[1779799837843,33.14,77045.5,0.0,0.81136,0.00015,14.60887]
[1779799842878,33.14,77044.71,0.0,0.81125,0.00015,14.61396]
[1779799847913,33.13,77045.09,0.0,0.81132,0.00015,14.61069]
[1779799848922,33.13,77036.87,0.0,0.81008,0.00015,14.66815]
[1779799849927,33.13,77022.99,0.0,0.80797,0.00015,14.76528]
[1779799850934,33.13,77021.58,0.0,0.80776,0.00015,14.77508]
[1779799852948,33.13,77022.26,0.0,0.80786,0.00015,14.77022]
[1779799853955,33.13,77023.1,0.0,0.80799,0.00015,14.7643]
[1779799854962,33.13,77022.21,0.0,0.80786,0.00015,14.77047]
[1779799856975,33.13,77023.34,0.0,0.80803,0.00015,14.76248]
[1779799861004,33.13,77024.37,0.0,0.80819,0.00015,14.75509]
[1779799862013,33.13,77026.29,0.0,0.80849,0.00015,14.74163]
[1779799863020,33.13,77027.22,0.0,0.80863,0.00015,14.73511]
[1779799866041,33.13,77028.05,0.0,0.80876,0.00015,14.72892]
[1779799871075,33.13,77036.93,0.0,0.81012,0.00015,14.66618]
[1779799872083,33.13,77038.15,0.0,0.81031,0.00015,14.65759]
[1779799873090,33.13,77037.56,0.0,0.81022,0.00015,14.66169]
[1779799874096,33.13,77037.88,0.0,0.81027,0.00015,14.65924]
[1779799875104,33.13,77037.23,0.0,0.81018,0.00015,14.66358]
[1779799876111,33.13,77033.2,0.0,0.80957,0.00015,14.69166]
[1779799880139,33.13,77026.76,0.0,0.8086,0.00015,14.73641]
[1779799881146,33.13,77025.9,0.0,0.80847,0.00015,14.74241]
[1779799882153,33.13,77026.43,0.0,0.80855,0.00015,14.73868]
[1779799884167,33.13,77027.29,0.0,0.80868,0.00015,14.73265]
[1779799885174,33.13,77027.8,0.0,0.80876,0.00015,14.72908]
[1779799886183,33.13,77028.82,0.0,0.80891,0.00015,14.72195]
[1779799890211,33.13,77028.37,0.0,0.80884,0.00015,14.72514]
[1779799892466,33.13,77025.77,0.0,0.80849,0.00015,14.73838]
[1779799893233,33.13,77024.78,0.0,0.80834,0.00015,14.74528]
[1779799898267,33.13,77024.19,0.0,0.80825,0.00015,14.74932]
[1779799901288,33.13,77023.55,0.0,0.80816,0.00015,14.75372]
[1779799903302,33.13,77025.03,0.0,0.80839,0.00015,14.74333]
[1779799904309,33.13,77024.17,0.0,0.80825,0.00015,14.74933]
[1779799905316,33.13,77025.03,0.0,0.80839,0.00015,14.7433]
[1779799906323,33.12,77024.23,0.0,0.80826,0.00015,14.74888]
[1779799907330,33.12,77025.0,0.0,0.80838,0.00015,14.74348]
[1779799908337,33.12,77023.69,0.0,0.80818,0.00015,14.75262]
[1779799913371,33.12,77023.76,0.0,0.8082,0.00015,14.75171]
[1779799918407,33.12,77025.1,0.0,0.80842,0.00015,14.74173]
[1779799923442,33.12,77024.67,0.0,0.80837,0.00015,14.74419]
[1779799926462,33.12,77025.51,0.0,0.8085,0.00015,14.73799]
[1779799933511,33.12,77024.94,0.0,0.80843,0.00015,14.74143]
[1779799937541,33.12,77024.25,0.0,0.80832,0.00015,14.74622]
[1779799938549,33.12,77025.32,0.0,0.80848,0.00015,14.73873]
[1779799939556,33.12,77024.45,0.0,0.80835,0.00015,14.7448]
[1779799944591,33.12,77025.33,0.0,0.80849,0.00015,14.73848]
[1779799946605,33.12,77024.66,0.0,0.80839,0.00015,14.74293]
[1779799951640,33.11,77024.47,0.0,0.80842,0.00015,14.73863]
[1779799957682,33.11,77024.27,0.0,0.80841,0.00015,14.73936]
[1779799959696,33.11,77023.29,0.0,0.80826,0.00015,14.74598]
[1779799960703,33.11,77019.51,0.0,0.80768,0.00015,14.77238]
[1779799965738,33.11,77019.51,0.0,0.80769,0.00015,14.77213]
[1779799969766,33.11,77017.45,0.0,0.80738,0.00015,14.78634]
[1779799972787,33.11,77019.37,0.0,0.80768,0.00015,14.77275]
[1779799973794,33.11,77017.96,0.0,0.80746,0.00015,14.78256]
[1779799976815,33.11,77018.82,0.0,0.8076,0.00015,14.77641]
[1779799981850,33.11,77018.58,0.0,0.80756,0.00015,14.77791]
[1779799986887,33.11,77018.02,0.0,0.80748,0.00015,14.78167]
[1779799988900,33.11,77017.12,0.0,0.80734,0.00015,14.7879]
[1779799989908,33.11,77016.15,0.0,0.8072,0.00015,14.79463]
[1779799991924,33.11,77010.85,0.0,0.80639,0.00015,14.83153]
[1779799992931,33.11,77002.18,0.0,0.80506,0.00015,14.89188]
[1779799994945,33.11,77001.57,0.0,0.80497,0.00015,14.89579]
[1779799996959,33.1,77003.07,0.0,0.80521,0.00015,14.88499]
[1779800003001,33.1,77004.15,0.0,0.8054,0.00015,14.87642]
[1779800008036,33.1,77003.56,0.0,0.80532,0.00015,14.87965]
[1779800013071,33.1,77003.64,0.0,0.8054,0.00015,14.87321]
[1779800018106,33.09,77003.61,0.0,0.80542,0.00015,14.8725]
[1779800024148,33.09,77004.29,0.0,0.80555,0.00015,14.86664]
[1779800025156,33.09,76998.81,0.0,0.8047,0.00015,14.90465]
[1779800026162,33.09,76995.54,0.0,0.8042,0.00015,14.92741]
[1779800031198,33.09,76995.13,0.0,0.80414,0.00015,14.93007]
[1779800035225,33.09,76990.61,0.0,0.80344,0.00016,14.96138]
[1779800036233,33.09,76992.05,0.0,0.80367,0.00015,14.95129]
[1779800037239,33.09,76993.07,0.0,0.80383,0.00015,14.94413]
[1779800039255,33.09,76996.51,0.0,0.80436,0.00015,14.92008]
[1779800041269,33.09,77008.18,0.0,0.80616,0.00015,14.83852]
[1779800042276,33.09,77009.42,0.0,0.80636,0.00015,14.82978]
[1779800044290,33.09,77013.53,0.0,0.80699,0.00015,14.80094]
[1779800045297,33.09,77019.36,0.0,0.80788,0.00015,14.76015]
[1779800046304,33.09,77020.04,0.0,0.80799,0.00015,14.75541]
[1779800047563,33.09,77020.04,0.0,0.80799,0.00015,14.75541]
[1779800047662,33.09,77020.04,0.0,0.80799,0.00015,14.75541]
[1779800047694,33.09,77024.19,0.0,0.80862,0.00015,14.7264]
[1779800048318,33.09,77028.54,0.0,0.80928,0.00015,14.69589]
[1779800050977,33.09,77030.25,0.0,0.80954,0.00015,14.68388]
[1779800051092,33.09,77030.25,0.0,0.80954,0.00015,14.68388]
[1779800051150,33.09,77030.25,0.0,0.80954,0.00015,14.68388]
[1779800052806,33.09,77029.43,0.0,0.80942,0.00015,14.6896]
[1779800052859,33.09,77029.43,0.0,0.80942,0.00015,14.6896]
[1779800052971,33.09,77029.43,0.0,0.80942,0.00015,14.6896]
[1779800055211,33.09,77025.09,0.0,0.80876,0.00015,14.71994]
[1779800055230,33.09,77025.09,0.0,0.80876,0.00015,14.71994]
[1779800055264,33.09,77025.09,0.0,0.80876,0.00015,14.71994]
[1779800055367,33.09,77024.92,0.0,0.80874,0.00015,14.72107]
[1779800057145,33.09,77024.69,0.0,0.8087,0.00015,14.72262]
[1779800057219,33.09,77024.69,0.0,0.8087,0.00015,14.72262]
[1779800057381,33.08,77024.14,0.0,0.80862,0.00015,14.72641]
[1779800058223,33.08,77024.14,0.0,0.80862,0.00015,14.72641]
[1779800058271,33.08,77024.14,0.0,0.80862,0.00015,14.72641]
[1779800058472,33.08,77024.14,0.0,0.80862,0.00015,14.72641]
[1779800059308,33.08,77024.57,0.0,0.80869,0.00015,14.72333]
[1779800059468,33.08,77024.57,0.0,0.80869,0.00015,14.72333]
[1779800059520,33.08,77024.57,0.0,0.80869,0.00015,14.72333]
[1779800061489,33.08,77024.44,0.0,0.80867,0.00015,14.72411]
[1779800063498,33.08,77024.53,0.0,0.80869,0.00015,14.72334]
[1779800063722,33.08,77024.53,0.0,0.80869,0.00015,14.72334]
[1779800063730,33.08,77024.53,0.0,0.80869,0.00015,14.72334]
[1779800065510,33.08,77025.42,0.0,0.80883,0.00015,14.71697]
[1779800066511,33.08,77022.85,0.0,0.80843,0.00015,14.7349]
[1779800066564,33.08,77022.85,0.0,0.80843,0.00015,14.7349]
[1779800066723,33.08,77022.85,0.0,0.80843,0.00015,14.7349]
[1779800067549,33.08,77024.26,0.0,0.80865,0.00015,14.72494]
[1779800067720,33.08,77024.26,0.0,0.80865,0.00015,14.72494]
[1779800067925,33.08,77024.15,0.0,0.80864,0.00015,14.72564]
[1779800068633,33.08,77024.15,0.0,0.80864,0.00015,14.72564]
[1779800068659,33.08,77024.15,0.0,0.80864,0.00015,14.72564]
[1779800068720,33.08,77024.15,0.0,0.80864,0.00015,14.72564]
[1779800068759,33.08,77025.03,0.0,0.80877,0.00015,14.71934]
[1779800069560,33.08,77025.03,0.0,0.80877,0.00015,14.71934]
[1779800069628,33.08,77030.31,0.0,0.80958,0.00015,14.68235]
[1779800069884,33.08,77030.31,0.0,0.80958,0.00015,14.68235]
[1779800069977,33.08,77030.31,0.0,0.80958,0.00015,14.68235]
[1779800070049,33.08,77030.31,0.0,0.80958,0.00015,14.68235]
[1779800071568,33.08,77031.23,0.0,0.80972,0.00015,14.67589]
[1779800071584,33.08,77031.23,0.0,0.80972,0.00015,14.67589]
[1779800071718,33.08,77031.23,0.0,0.80972,0.00015,14.67589]
[1779800073937,33.08,77032.81,0.0,0.81,0.00015,14.65982]
[1779800073969,33.08,77032.81,0.0,0.81,0.00015,14.65982]
[1779800075653,33.08,77032.17,0.0,0.80991,0.00015,14.66431]
[1779800075701,33.08,77032.17,0.0,0.80991,0.00015,14.66431]
[1779800075720,33.08,77032.17,0.0,0.80991,0.00015,14.66431]
[1779800075755,33.08,77031.98,0.0,0.80988,0.00015,14.66564]
[1779800076280,33.08,77031.98,0.0,0.80988,0.00015,14.66564]
[1779800077217,33.08,77032.92,0.0,0.81002,0.00015,14.65904]
[1779800078134,33.08,77032.21,0.0,0.80991,0.00015,14.66401]
[1779800078219,33.08,77032.21,0.0,0.80991,0.00015,14.66401]
[1779800080155,33.08,77032.24,0.0,0.80992,0.00015,14.66379]
[1779800080219,33.08,77032.24,0.0,0.80992,0.00015,14.66379]
[1779800082157,33.08,77032.43,0.0,0.80995,0.00015,14.66243]
[1779800083218,33.08,77032.38,0.0,0.80994,0.00015,14.66277]
[1779800085589,33.08,77032.6,0.0,0.80997,0.00015,14.66121]
[1779800085672,33.08,77032.6,0.0,0.80997,0.00015,14.66121]
[1779800085718,33.08,77032.6,0.0,0.80997,0.00015,14.66121]
[1779800085819,33.08,77032.6,0.0,0.80997,0.00015,14.66119]
[1779800088559,33.08,77033.0,0.0,0.81003,0.00015,14.65838]
[1779800088611,33.08,77033.0,0.0,0.81003,0.00015,14.65838]
[1779800088720,33.08,77033.0,0.0,0.81003,0.00015,14.65838]
[1779800089945,33.08,77033.34,0.0,0.81009,0.00015,14.656]
[1779800089973,33.08,77033.34,0.0,0.81009,0.00015,14.656]
[1779800091823,33.08,77032.65,0.0,0.80998,0.00015,14.66084]
[1779800091968,33.08,77032.63,0.0,0.80998,0.00015,14.66099]
[1779800093690,33.08,77032.63,0.0,0.80998,0.00015,14.66099]
[1779800093722,33.08,77032.63,0.0,0.80998,0.00015,14.66099]
[1779800095564,33.08,77032.97,0.0,0.81003,0.00015,14.65862]
[1779800096204,33.08,77033.42,0.0,0.8101,0.00015,14.65547]
[1779800096222,33.08,77033.42,0.0,0.8101,0.00015,14.65547]
[1779800096256,33.08,77033.42,0.0,0.8101,0.00015,14.65547]
[1779800096371,33.08,77033.42,0.0,0.8101,0.00015,14.65547]
[1779800096469,33.08,77033.42,0.0,0.8101,0.00015,14.65547]
[1779800096570,33.08,77033.42,0.0,0.8101,0.00015,14.65548]
[1779800097225,33.08,77033.42,0.0,0.8101,0.00015,14.65548]
[1779800097276,33.08,77033.42,0.0,0.8101,0.00015,14.65548]
[1779800097430,33.08,77033.42,0.0,0.8101,0.00015,14.65548]
[1779800097473,33.08,77033.42,0.0,0.8101,0.00015,14.65548]
[1779800097662,33.08,77037.98,0.0,0.81079,0.00015,14.62351]
[1779800099299,33.08,77037.67,0.0,0.81074,0.00015,14.62571]
[1779800099468,33.08,77037.67,0.0,0.81074,0.00015,14.62571]
[1779800101175,33.08,77037.67,0.0,0.81074,0.00015,14.62583]
[1779800101219,33.08,77037.67,0.0,0.81074,0.00015,14.62583]
[1779800103200,33.08,77037.88,0.0,0.81077,0.00015,14.62448]
[1779800103228,33.08,77037.88,0.0,0.81077,0.00015,14.62448]
[1779800103678,33.08,77037.88,0.0,0.81077,0.00015,14.62448]
[1779800104809,33.08,77038.66,0.0,0.81088,0.00015,14.61906]
[1779800104817,33.08,77039.33,0.0,0.81098,0.00015,14.61451]
[1779800104862,33.08,77039.33,0.0,0.81098,0.00015,14.61451]
[1779800104969,33.08,77039.33,0.0,0.81098,0.00015,14.61451]
[1779800105739,33.08,77039.33,0.0,0.81098,0.00015,14.61451]
[1779800105779,33.08,77037.95,0.0,0.81077,0.00015,14.62419]
[1779800105977,33.08,77037.95,0.0,0.81077,0.00015,14.62419]
[1779800106029,33.08,77037.95,0.0,0.81077,0.00015,14.62419]
[1779800106082,33.08,77037.95,0.0,0.81077,0.00015,14.62419]
[1779800106224,33.08,77037.95,0.0,0.81077,0.00015,14.62419]
[1779800107247,33.08,77035.58,0.0,0.81041,0.00015,14.6409]
[1779800107471,33.08,77035.58,0.0,0.81041,0.00015,14.6409]
[1779800109269,33.08,77038.01,0.0,0.81078,0.00015,14.62398]
[1779800109470,33.08,77038.01,0.0,0.81078,0.00015,14.62398]
[1779800111283,33.08,77037.28,0.0,0.81066,0.00015,14.62926]
[1779800111470,33.08,77037.28,0.0,0.81066,0.00015,14.62926]
[1779800113292,33.09,77038.03,0.0,0.81077,0.00015,14.62414]
[1779800115221,33.09,77037.98,0.0,0.81076,0.00015,14.62465]
[1779800115297,33.09,77037.98,0.0,0.81076,0.00015,14.62465]
[1779800115468,33.09,77037.98,0.0,0.81076,0.00015,14.62465]
[1779800117472,33.09,77038.08,0.0,0.81078,0.00015,14.62412]
[1779800117720,33.09,77038.08,0.0,0.81078,0.00015,14.62412]
[1779800119640,33.09,77038.97,0.0,0.8109,0.00015,14.61813]
[1779800120353,33.09,77038.45,0.0,0.81083,0.00015,14.62183]
[1779800120404,33.09,77038.45,0.0,0.81083,0.00015,14.62183]
[1779800120472,33.09,77038.45,0.0,0.81083,0.00015,14.62183]
[1779800121211,33.09,77037.91,0.0,0.81074,0.00015,14.62566]
[1779800121221,33.09,77037.91,0.0,0.81074,0.00015,14.62566]
[1779800121833,33.09,77037.91,0.0,0.81074,0.00015,14.62566]
[1779800121831,33.09,77037.85,0.0,0.81073,0.00015,14.62616]
[1779800121967,33.09,77037.85,0.0,0.81073,0.00015,14.62616]
[1779800123853,33.09,77037.88,0.0,0.81073,0.00015,14.62604]
[1779800123968,33.09,77039.1,0.0,0.81092,0.00015,14.61757]
[1779800125863,33.09,77038.95,0.0,0.81089,0.00015,14.61872]
[1779800127229,33.09,77038.95,0.0,0.81089,0.00015,14.61872]
[1779800130895,33.09,77047.94,0.0,0.81224,0.00015,14.55595]
[1779800131902,33.09,77061.93,0.0,0.81439,0.00015,14.45237]
[1779800132909,33.09,77060.61,0.0,0.8142,0.00015,14.46159]
[1779800134923,33.09,77054.99,0.0,0.81336,0.00015,14.50095]
[1779800135935,33.09,77054.99,0.0,0.81336,0.00015,14.50095]
[1779800135941,33.09,77054.99,0.0,0.81336,0.00015,14.50095]
[1779800135971,33.09,77054.99,0.0,0.81336,0.00015,14.50095]
[1779800136615,33.09,77054.99,0.0,0.81336,0.00015,14.50095]
[1779800136621,33.09,77054.99,0.0,0.81336,0.00015,14.50095]
[1779800136727,33.09,77054.99,0.0,0.81336,0.00015,14.50095]
[1779800136820,33.09,77054.84,0.0,0.81334,0.00015,14.50187]
[1779800137984,33.09,77057.05,0.0,0.81367,0.00015,14.4862]
[1779800138222,33.09,77057.05,0.0,0.81367,0.00015,14.4862]
[1779800142509,33.09,77057.52,0.0,0.81375,0.00015,14.48246]
[1779800142723,33.09,77057.52,0.0,0.81375,0.00015,14.48246]
[1779800143893,33.09,77058.09,0.0,0.81384,0.00015,14.47827]
[1779800143945,33.09,77058.09,0.0,0.81384,0.00015,14.47827]
[1779800143968,33.09,77058.09,0.0,0.81384,0.00015,14.47827]
[1779800144527,33.09,77058.09,0.0,0.81384,0.00015,14.47827]
[1779800144721,33.09,77058.09,0.0,0.81384,0.00015,14.47827]
[1779800144823,33.08,77058.23,0.0,0.81387,0.00015,14.47711]
[1779800149024,33.08,77054.53,0.0,0.81332,0.00015,14.50276]
[1779800150187,33.08,77054.53,0.0,0.81332,0.00015,14.50276]
[1779800150230,33.08,77054.53,0.0,0.81332,0.00015,14.50276]
[1779800150584,33.08,77054.53,0.0,0.81332,0.00015,14.50276]
[1779800150724,33.08,77054.53,0.0,0.81332,0.00015,14.50276]
[1779800150773,33.08,77054.53,0.0,0.81332,0.00015,14.50276]
[1779800150825,33.08,77054.53,0.0,0.81332,0.00015,14.50276]
[1779800150872,33.08,77052.08,0.0,0.81296,0.00015,14.51973]
[1779800150973,33.08,77052.08,0.0,0.81296,0.00015,14.51973]
[1779800151038,33.08,77046.85,0.0,0.81217,0.00015,14.5565]
[1779800152609,33.08,77046.85,0.0,0.81217,0.00015,14.5565]
[1779800152722,33.08,77046.85,0.0,0.81217,0.00015,14.5565]
[1779800154626,33.08,77046.96,0.0,0.81219,0.00015,14.55536]
[1779800156722,33.08,77047.81,0.0,0.81233,0.00015,14.54903]
[1779800156800,33.08,77047.81,0.0,0.81233,0.00015,14.54903]
[1779800156968,33.08,77048.02,0.0,0.81236,0.00015,14.54738]
[1779800158817,33.08,77048.26,0.0,0.8124,0.00015,14.54553]
[1779800158968,33.08,77048.68,0.0,0.81247,0.00015,14.54241]
[1779800160828,33.08,77047.69,0.0,0.81232,0.00015,14.5492]
[1779800160970,33.08,77047.51,0.0,0.8123,0.00015,14.5503]
[1779800161581,33.08,77047.51,0.0,0.8123,0.00015,14.5503]
[1779800161723,33.08,77047.51,0.0,0.8123,0.00015,14.5503]
[1779800161751,33.08,77047.61,0.0,0.81232,0.00015,14.54942]
[1779800162853,33.08,77047.61,0.0,0.81232,0.00015,14.54942]
[1779800162968,33.08,77047.67,0.0,0.81233,0.00015,14.54883]
[1779800167286,33.08,77047.43,0.0,0.81231,0.00015,14.54986]
[1779800167338,33.08,77047.43,0.0,0.81231,0.00015,14.54986]
[1779800167471,33.08,77047.43,0.0,0.81231,0.00015,14.54986]
[1779800167570,33.07,77047.3,0.0,0.81229,0.00015,14.5506]
[1779800168574,33.07,77047.3,0.0,0.81229,0.00015,14.5506]
[1779800168622,33.07,77047.3,0.0,0.81229,0.00015,14.5506]
[1779800168720,33.07,77047.3,0.0,0.81229,0.00015,14.5506]
[1779800173943,33.07,77047.25,0.0,0.81231,0.00015,14.54998]
[1779800173979,33.07,77047.25,0.0,0.81231,0.00015,14.54998]
[1779800173994,33.07,77047.25,0.0,0.81231,0.00015,14.54998]
[1779800174204,33.07,77047.19,0.0,0.8123,0.00015,14.55024]
[1779800180246,33.07,77047.37,0.0,0.81235,0.00015,14.548]
[1779800185282,33.07,77047.02,0.0,0.81231,0.00015,14.54965]
[1779800187058,33.07,77047.53,0.0,0.81239,0.00015,14.54591]
[1779800187067,33.07,77047.53,0.0,0.81239,0.00015,14.54591]
[1779800187234,33.07,77047.53,0.0,0.81239,0.00015,14.54591]
[1779800187805,33.07,77047.53,0.0,0.81239,0.00015,14.54591]
[1779800187851,33.07,77047.53,0.0,0.81239,0.00015,14.54591]
[1779800187892,33.07,77047.97,0.0,0.81246,0.00015,14.54265]
[1779800187970,33.07,77047.97,0.0,0.81246,0.00015,14.54265]
[1779800189602,33.06,77047.9,0.0,0.81245,0.00015,14.54299]
[1779800189721,33.06,77047.9,0.0,0.81245,0.00015,14.54299]
[1779800189820,33.06,77047.97,0.0,0.81247,0.00015,14.54235]
[1779800190318,33.06,77052.62,0.0,0.81317,0.00015,14.50948]
[1779800192440,33.06,77052.94,0.0,0.81327,0.00015,14.50215]
[1779800192450,33.06,77052.94,0.0,0.81327,0.00015,14.50215]
[1779800192470,33.06,77052.94,0.0,0.81327,0.00015,14.50215]
[1779800195755,33.06,77054.56,0.0,0.81352,0.00015,14.49048]
[1779800195807,33.06,77054.56,0.0,0.81352,0.00015,14.49048]
[1779800195815,33.06,77054.23,0.0,0.81347,0.00015,14.49272]
[1779800195967,33.06,77054.23,0.0,0.81347,0.00015,14.49272]
[1779800198481,33.06,77054.44,0.0,0.8135,0.00015,14.49106]
[1779800198533,33.06,77054.44,0.0,0.8135,0.00015,14.49106]
[1779800198720,33.06,77054.44,0.0,0.8135,0.00015,14.49106]
[1779800203474,33.06,77051.37,0.0,0.81305,0.00015,14.51215]
[1779800203482,33.06,77051.37,0.0,0.81305,0.00015,14.51215]
[1779800203721,33.06,77051.37,0.0,0.81305,0.00015,14.51215]
[1779800204303,33.06,77050.57,0.0,0.81293,0.00015,14.51766]
[1779800204335,33.06,77050.57,0.0,0.81293,0.00015,14.51766]
[1779800204468,33.06,77050.57,0.0,0.81293,0.00015,14.51766]
[1779800204569,33.06,77049.57,0.0,0.81279,0.00015,14.52457]
[1779800210462,33.06,77046.42,0.0,0.81233,0.00015,14.54581]
[1779800211514,33.06,77046.42,0.0,0.81233,0.00015,14.54581]
[1779800212116,33.06,77047.13,0.0,0.81244,0.00015,14.54065]
[1779800212128,33.06,77047.13,0.0,0.81244,0.00015,14.54065]
[1779800212222,33.06,77047.13,0.0,0.81244,0.00015,14.54065]
[1779800212477,33.06,77047.03,0.0,0.81243,0.00015,14.5412]
[1779800217512,33.05,77048.14,0.0,0.81261,0.00015,14.53259]
[1779800219484,33.05,77050.85,0.0,0.81302,0.00015,14.51336]
[1779800219534,33.05,77050.85,0.0,0.81302,0.00015,14.51336]
[1779800219720,33.05,77050.85,0.0,0.81302,0.00015,14.51336]
[1779800219807,33.05,77052.09,0.0,0.81321,0.00015,14.50451]
[1779800224919,33.05,77053.23,0.0,0.8134,0.00015,14.49602]
[1779800224921,33.05,77052.68,0.0,0.81331,0.00015,14.49979]
[1779800225221,33.05,77052.68,0.0,0.81331,0.00015,14.49979]
[1779800225237,33.05,77052.68,0.0,0.81332,0.00015,14.49968]
[1779800230603,33.05,77051.18,0.0,0.8131,0.00015,14.50967]
[1779800236764,33.05,77051.17,0.0,0.81311,0.00015,14.50938]
[1779800236780,33.05,77051.17,0.0,0.81311,0.00015,14.50938]
[1779800236971,33.05,77051.17,0.0,0.81311,0.00015,14.50938]
[1779800236863,33.05,77051.69,0.0,0.81319,0.00015,14.50536]
[1779800237652,33.05,77046.26,0.0,0.81238,0.00015,14.54347]
[1779800243693,33.04,77049.5,0.0,0.81289,0.00015,14.51977]
[1779800245011,33.04,77050.24,0.0,0.813,0.00015,14.51443]
[1779800245034,33.04,77050.24,0.0,0.813,0.00015,14.51443]
[1779800245222,33.04,77050.24,0.0,0.813,0.00015,14.51443]
[1779800245708,33.04,77049.79,0.0,0.81294,0.00015,14.51747]
[1779800250743,33.04,77052.59,0.0,0.81337,0.00015,14.49714]
[1779800255779,33.04,77052.89,0.0,0.81347,0.00015,14.48956]
[1779800256774,33.04,77052.89,0.0,0.81347,0.00015,14.48956]
[1779800256828,33.04,77052.89,0.0,0.81347,0.00015,14.48956]
[1779800256973,33.04,77052.89,0.0,0.81347,0.00015,14.48956]
[1779800256832,33.04,77052.96,0.0,0.81348,0.00015,14.48897]
[1779800257900,33.04,77052.96,0.0,0.81348,0.00015,14.48897]
[1779800257793,33.04,77054.88,0.0,0.81377,0.00015,14.47535]
[1779800260719,33.04,77057.87,0.0,0.81422,0.00015,14.45413]
[1779800260814,33.04,77059.11,0.0,0.81441,0.00015,14.44534]
[1779800265995,33.04,77059.39,0.0,0.81446,0.00015,14.44322]
[1779800266057,33.04,77060.03,0.0,0.81455,0.00015,14.43867]
[1779800266218,33.04,77060.03,0.0,0.81455,0.00015,14.43867]
[1779800266856,33.04,77059.82,0.0,0.81452,0.00015,14.44012]
[1779800271891,33.04,77060.26,0.0,0.81459,0.00015,14.43685]
[1779800276047,33.04,77060.25,0.0,0.81459,0.00015,14.43679]
[1779800276101,33.04,77060.25,0.0,0.81459,0.00015,14.43679]
[1779800276221,33.04,77060.25,0.0,0.81459,0.00015,14.43679]
[1779800276926,33.04,77059.76,0.0,0.81452,0.00015,14.44021]
[1779800281964,33.04,77059.91,0.0,0.81455,0.00015,14.43896]
[1779800287000,33.04,77059.87,0.0,0.81454,0.00015,14.43904]
[1779800288799,33.04,77059.51,0.0,0.81449,0.00015,14.4415]
[1779800288823,33.04,77059.51,0.0,0.81449,0.00015,14.4415]
[1779800289019,33.04,77055.38,0.0,0.81387,0.00015,14.47062]
[1779800292718,33.04,77052.8,0.0,0.81349,0.00015,14.48858]
[1779800294387,33.03,77051.21,0.0,0.81326,0.00015,14.49956]
[1779800294439,33.03,77051.21,0.0,0.81326,0.00015,14.49956]
[1779800294725,33.03,77051.21,0.0,0.81326,0.00015,14.49956]
[1779800294749,33.03,77050.86,0.0,0.8132,0.00015,14.50191]
[1779800300094,33.03,77052.24,0.0,0.81343,0.00015,14.49154]
[1779800305128,33.03,77051.96,0.0,0.81339,0.00015,14.49305]
[1779800306425,33.03,77051.96,0.0,0.81339,0.00015,14.49305]
[1779800306474,33.03,77051.96,0.0,0.81339,0.00015,14.49305]
[1779800306719,33.03,77051.96,0.0,0.81339,0.00015,14.49305]
[1779800306794,33.03,77050.84,0.0,0.81323,0.00015,14.50085]
[1779800312178,33.03,77058.49,0.0,0.81443,0.00015,14.44132]
[1779800317214,33.03,77056.74,0.0,0.81417,0.00015,14.45352]
[1779800321724,33.03,77052.8,0.0,0.81359,0.00015,14.48118]
[1779800324263,33.03,77046.35,0.0,0.81262,0.00015,14.5264]
[1779800335341,33.02,77044.86,0.0,0.81242,0.00015,14.53545]
[1779800339369,33.02,77047.75,0.0,0.81287,0.00015,14.51453]
[1779800342390,33.02,77052.79,0.0,0.81364,0.00015,14.4787]
[1779800347425,33.02,77049.61,0.0,0.81316,0.00015,14.50082]
[1779800352460,33.02,77049.07,0.0,0.81309,0.00015,14.50419]
[1779800353467,33.02,77045.89,0.0,0.81261,0.00015,14.52651]
[1779800358502,33.02,77043.69,0.0,0.8123,0.00015,14.54136]
[1779800363536,33.01,77043.98,0.0,0.81235,0.00015,14.53861]
[1779800369578,33.01,77044.63,0.0,0.81247,0.00015,14.53318]
[1779800376628,33.01,77045.08,0.0,0.8126,0.00015,14.5241]
[1779800381663,33.01,77044.46,0.0,0.81252,0.00015,14.5278]
[1779800386698,33.0,77044.66,0.0,0.81257,0.00015,14.52572]
[1779800391733,33.0,77048.66,0.0,0.81318,0.00015,14.49688]
[1779800394755,33.0,77052.21,0.0,0.81372,0.00015,14.47156]
[1779800395762,33.0,77055.22,0.0,0.81418,0.00015,14.45025]
[1779800400797,33.0,77054.71,0.0,0.81411,0.00015,14.45367]
[1779800401804,33.0,77062.87,0.0,0.81533,0.00015,14.396]
[1779800403818,33.0,77065.23,0.0,0.81568,0.00015,14.37941]
[1779800408853,33.0,77061.55,0.0,0.81513,0.00015,14.40559]
[1779800409860,33.0,77058.59,0.0,0.81468,0.00015,14.42653]
[1779800410867,33.0,77061.85,0.0,0.81517,0.00015,14.4035]
[1779800411874,33.0,77066.39,0.0,0.81585,0.00015,14.37144]
[1779800416909,33.0,77066.99,0.0,0.81593,0.00015,14.36751]
[1779800421944,33.0,77065.23,0.0,0.81566,0.00015,14.38026]
[1779800425973,33.0,77068.81,0.0,0.81619,0.00015,14.35517]
[1779800431008,33.01,77071.95,0.0,0.8167,0.00015,14.32835]
[1779800436042,33.01,77072.09,0.0,0.81671,0.00015,14.32787]
[1779800441078,33.01,77070.88,0.0,0.81652,0.00015,14.33693]
[1779800446113,33.01,77070.8,0.0,0.8165,0.00015,14.33792]
[1779800451148,33.01,77071.28,0.0,0.81656,0.00015,14.33493]
[1779800456183,33.01,77071.06,0.0,0.81652,0.00015,14.3369]
[1779800461218,33.01,77070.77,0.0,0.81647,0.00015,14.33933]
[1779800466253,33.01,77071.07,0.0,0.81651,0.00015,14.33766]
[1779800467260,33.01,77066.42,0.0,0.81581,0.00015,14.37053]
[1779800468267,33.01,77060.74,0.0,0.81496,0.00015,14.41075]
[1779800473302,33.01,77057.93,0.0,0.81454,0.00015,14.43048]
[1779800474321,33.01,77055.28,0.0,0.81414,0.00015,14.44914]
[1779800480357,33.01,77053.92,0.0,0.81395,0.00015,14.45831]
[1779800483378,33.01,77056.45,0.0,0.81433,0.00015,14.44025]
[1779800488414,33.01,77058.88,0.0,0.8147,0.00015,14.42289]
[1779800493449,33.01,77056.21,0.0,0.81435,0.00015,14.43659]
[1779800498485,33.01,77053.38,0.0,0.81393,0.00015,14.45632]
[1779800500499,33.01,77050.49,0.0,0.8135,0.00015,14.47654]
[1779800505536,33.01,77051.7,0.0,0.81369,0.00015,14.46754]
[1779800511577,33.01,77051.84,0.0,0.81372,0.00015,14.46607]
[1779800516613,33.01,77051.69,0.0,0.81371,0.00015,14.46674]
[1779800521648,33.01,77051.59,0.0,0.8137,0.00015,14.46708]
[1779800532635,33.0,77052.24,0.0,0.8138,0.00015,14.46219]
[1779800539775,33.0,77052.2,0.0,0.81382,0.00015,14.46151]
[1779800541789,33.0,77048.47,0.0,0.81326,0.00015,14.48769]
[1779800544810,33.0,77055.66,0.0,0.81434,0.00015,14.43675]
[1779800550854,33.0,77056.23,0.0,0.81444,0.00015,14.43238]
[1779800551861,33.0,77053.45,0.0,0.81406,0.00015,14.44699]
[1779800552868,33.0,77049.1,0.0,0.81341,0.00015,14.47762]
[1779800554884,33.0,77052.09,0.0,0.81387,0.00015,14.45633]
[1779800559917,33.0,77051.99,0.0,0.81386,0.00015,14.45668]
[1779800561931,33.0,77055.12,0.0,0.81433,0.00015,14.43447]
[1779800562938,33.0,77052.19,0.0,0.81389,0.00015,14.45511]
[1779800563945,33.0,77048.68,0.0,0.81336,0.00015,14.47981]
[1779800568979,33.0,77047.96,0.0,0.81327,0.00015,14.48435]
[1779800574015,32.99,77047.71,0.0,0.81324,0.00015,14.4855]
[1779800578043,32.99,77037.28,0.0,0.81168,0.00015,14.55847]
[1779800581064,32.99,77034.38,0.0,0.81125,0.00015,14.5782]
[1779800582071,32.99,77030.29,0.0,0.81063,0.00015,14.60674]
[1779800583078,32.99,77026.49,0.0,0.81005,0.00015,14.63353]
[1779800588112,32.99,77025.59,0.0,0.80991,0.00015,14.63996]
[1779800593148,32.99,77026.14,0.0,0.81,0.00015,14.6362]
[1779800593968,32.99,77026.14,0.0,0.81,0.00015,14.6362]
[1779800599190,32.99,77022.1,0.0,0.80938,0.00015,14.66455]
[1779800604225,32.99,77028.45,0.0,0.81035,0.00015,14.61975]
[1779800605232,32.99,77032.21,0.0,0.81092,0.00015,14.59331]
[1779800610267,32.99,77029.78,0.0,0.81055,0.00015,14.61066]
[1779800612281,32.99,77020.17,0.0,0.80913,0.00015,14.67331]
[1779800614295,32.99,77019.45,0.0,0.80902,0.00015,14.67834]
[1779800619330,32.99,77012.93,0.0,0.80802,0.00015,14.72378]
[1779800625372,32.99,77012.69,0.0,0.808,0.00015,14.72474]
[1779800631414,32.98,77012.05,0.0,0.80792,0.00015,14.72845]
[1779800633938,32.98,77012.04,0.0,0.80792,0.00015,14.72839]
[1779800634735,32.98,77012.04,0.0,0.80793,0.00015,14.72812]
[1779800634833,32.98,77016.83,0.0,0.80867,0.00015,14.69437]
[1779800640478,32.98,77015.57,0.0,0.80848,0.00015,14.70271]
[1779800643499,32.98,77012.96,0.0,0.80809,0.00015,14.72077]
[1779800647527,32.98,77009.55,0.0,0.80757,0.00015,14.74442]
[1779800655583,32.98,77010.59,0.0,0.80774,0.00015,14.73678]
[1779800658604,32.98,77013.31,0.0,0.80816,0.00015,14.71739]
[1779800659611,32.98,77017.69,0.0,0.80883,0.00015,14.68656]
[1779800664646,32.98,77018.01,0.0,0.80889,0.00015,14.68417]
[1779800669681,32.98,77018.17,0.0,0.80891,0.00015,14.68294]
[1779800674716,32.98,77017.89,0.0,0.80892,0.00015,14.67986]
[1779800680757,32.98,77018.62,0.0,0.80903,0.00015,14.67466]
[1779800681765,32.98,77021.97,0.0,0.80954,0.00015,14.6511]
[1779800682772,32.98,77025.32,0.0,0.81005,0.00015,14.62755]
[1779800687807,32.98,77023.64,0.0,0.80979,0.00015,14.63956]
[1779800692719,32.98,77023.69,0.0,0.8098,0.00015,14.63932]
[1779800693382,32.98,77023.36,0.0,0.80975,0.00015,14.64167]
[1779800700900,32.98,77024.14,0.0,0.80986,0.00015,14.63641]
[1779800705936,32.98,77025.32,0.0,0.81004,0.00015,14.62827]
[1779800706943,32.98,77029.21,0.0,0.81063,0.00015,14.60094]
[1779800707950,32.98,77034.39,0.0,0.81142,0.00015,14.56436]
[1779800711977,32.98,77029.03,0.0,0.81061,0.00015,14.60177]
[1779800714999,32.98,77025.99,0.0,0.81015,0.00015,14.62338]
[1779800718022,32.98,77019.51,0.0,0.80915,0.00015,14.66907]
[1779800719029,32.98,77012.16,0.0,0.80803,0.00015,14.72068]
[1779800724074,32.98,77010.6,0.0,0.8078,0.00015,14.73117]
[1779800729107,32.98,77010.19,0.0,0.80774,0.00015,14.73357]
[1779800729966,32.98,77010.19,0.0,0.80774,0.00015,14.73357]
[1779800730719,32.98,77010.32,0.0,0.80777,0.00015,14.73256]
[1779800731121,32.98,77010.45,0.0,0.80783,0.00015,14.72658]
[1779800736159,32.97,77009.23,0.0,0.80765,0.00015,14.73467]
[1779800741194,32.97,77009.56,0.0,0.80772,0.00015,14.73184]
[1779800746229,32.97,77009.46,0.0,0.80771,0.00015,14.73205]
[1779800751264,32.97,77007.27,0.0,0.80739,0.00015,14.74691]
[1779800754285,32.97,77000.68,0.0,0.80638,0.00015,14.79271]
[1779800755292,32.97,76999.5,0.0,0.8062,0.00015,14.8008]
[1779800757306,32.97,76988.05,0.0,0.80443,0.00016,14.88056]
[1779800758312,32.97,76985.57,0.0,0.80405,0.00016,14.89778]
[1779800759322,32.97,76984.82,0.0,0.80393,0.00016,14.90288]
[1779800761334,32.96,76990.24,0.0,0.80478,0.00016,14.86471]
[1779800762341,32.96,76993.11,0.0,0.80523,0.00016,14.84453]
[1779800763348,32.96,76991.39,0.0,0.80497,0.00016,14.85649]
[1779800764355,32.96,76992.05,0.0,0.80507,0.00016,14.85179]
[1779800766369,32.96,76992.85,0.0,0.8052,0.00016,14.84604]
[1779800768383,32.96,76991.64,0.0,0.80501,0.00016,14.85438]
[1779800769390,32.96,76991.13,0.0,0.80493,0.00016,14.85787]
[1779800771404,32.96,76990.67,0.0,0.80487,0.00016,14.86093]
[1779800772411,32.96,76991.25,0.0,0.80496,0.00016,14.85679]
[1779800773418,32.96,76990.74,0.0,0.80488,0.00016,14.86028]
[1779800775432,32.96,76991.29,0.0,0.80497,0.00016,14.85628]
[1779800777449,32.96,76988.79,0.0,0.80458,0.00016,14.87362]
[1779800782484,32.96,76988.85,0.0,0.8046,0.00016,14.87277]
[1779800783491,32.96,76990.46,0.0,0.80486,0.00016,14.86142]
[1779800786511,32.96,76990.93,0.0,0.80493,0.00016,14.85793]
[1779800792554,32.96,76991.23,0.0,0.80503,0.00016,14.85058]
[1779800793561,32.96,76990.77,0.0,0.80496,0.00016,14.85375]
[1779800797608,32.96,76988.99,0.0,0.80469,0.00016,14.86604]
[1779800798598,32.96,76985.78,0.0,0.80419,0.00016,14.88844]
[1779800800612,32.96,76987.33,0.0,0.80443,0.00016,14.87746]
[1779800809675,32.95,76987.14,0.0,0.80441,0.00016,14.87832]
[1779800810682,32.95,76989.34,0.0,0.80476,0.00016,14.86289]
[1779800813703,32.95,76989.81,0.0,0.80483,0.00016,14.85952]
[1779800814710,32.95,76992.39,0.0,0.80523,0.00016,14.84144]
[1779800817731,32.95,76991.87,0.0,0.80515,0.00016,14.84509]
[1779800822766,32.95,76992.15,0.0,0.8052,0.00016,14.84312]
[1779800827800,32.95,76991.98,0.0,0.80517,0.00016,14.84431]
[1779800833843,32.95,76992.06,0.0,0.80518,0.00016,14.84367]
[1779800838878,32.95,76991.84,0.0,0.80515,0.00016,14.8451]
[1779800843913,32.95,76995.03,0.0,0.80565,0.00015,14.82261]
[1779800844920,32.95,76999.85,0.0,0.8064,0.00015,14.78871]
[1779800845927,32.95,76999.43,0.0,0.80633,0.00015,14.79158]
[1779800847941,32.95,77000.45,0.0,0.8065,0.00015,14.78427]
[1779800849955,32.95,77000.08,0.0,0.80644,0.00015,14.78672]
[1779800851969,32.95,77000.36,0.0,0.80653,0.00015,14.77964]
[1779800852976,32.95,77003.48,0.0,0.80702,0.00015,14.75768]
[1779800853983,32.95,77006.12,0.0,0.80742,0.00015,14.73912]
[1779800855997,32.95,77009.81,0.0,0.80799,0.00015,14.71315]
[1779800862043,32.95,77010.69,0.0,0.80813,0.00015,14.70681]
[1779800869092,32.95,77011.12,0.0,0.8082,0.00015,14.7037]
[1779800872113,32.95,77018.18,0.0,0.80928,0.00015,14.65405]
[1779800873119,32.95,77022.17,0.0,0.80989,0.00015,14.62603]
[1779800879162,32.95,77023.48,0.0,0.81008,0.00015,14.61739]
[1779800882183,32.95,77031.85,0.0,0.81135,0.00015,14.5587]
[1779800885204,32.95,77022.83,0.0,0.80999,0.00015,14.62183]
[1779800886494,32.95,77022.16,0.0,0.80989,0.00015,14.62633]
[1779800886724,32.95,77022.16,0.0,0.80989,0.00015,14.62633]
[1779800887218,32.95,77019.71,0.0,0.80952,0.00015,14.64334]
[1779800892253,32.95,77018.47,0.0,0.80932,0.00015,14.65228]
[1779800897288,32.95,77019.12,0.0,0.80942,0.00015,14.64787]
[1779800902323,32.95,77018.49,0.0,0.80932,0.00015,14.65244]
[1779800907359,32.95,77014.18,0.0,0.80866,0.00015,14.68283]
[1779800907954,32.95,77014.18,0.0,0.80866,0.00015,14.68283]
[1779800908664,32.95,77011.36,0.0,0.80822,0.00015,14.70262]
[1779800910720,32.95,77011.29,0.0,0.80822,0.00015,14.70306]
[1779800911387,32.95,77011.25,0.0,0.80826,0.00015,14.69825]
[1779800917100,32.95,77010.9,0.0,0.80821,0.00015,14.7006]
[1779800922464,32.95,77011.21,0.0,0.80826,0.00015,14.69787]
[1779800927499,32.95,77012.87,0.0,0.80853,0.00015,14.68593]
[1779800932534,32.95,77014.18,0.0,0.80873,0.00015,14.67651]
[1779800937569,32.95,77012.08,0.0,0.80841,0.00015,14.69106]
[1779800942604,32.95,77011.3,0.0,0.8083,0.00015,14.69623]
[1779800948646,32.95,77009.7,0.0,0.80806,0.00015,14.70707]
[1779800953680,32.94,77009.77,0.0,0.80808,0.00015,14.7062]
[1779800958716,32.94,77009.54,0.0,0.80805,0.00015,14.70742]
[1779800963751,32.94,77009.7,0.0,0.80809,0.00015,14.70589]
[1779800966772,32.94,77004.28,0.0,0.80726,0.00015,14.74363]
[1779800967779,32.94,76997.26,0.0,0.80618,0.00015,14.79276]
[1779800968785,32.94,76993.19,0.0,0.80555,0.00016,14.82127]
[1779800969792,32.94,76992.26,0.0,0.8054,0.00016,14.8279]
[1779800972815,32.94,76991.69,0.0,0.80535,0.00016,14.82725]
[1779800975836,32.94,76995.71,0.0,0.80597,0.00015,14.79941]
[1779800979864,32.94,76994.61,0.0,0.80579,0.00016,14.80737]
[1779800980871,32.94,76992.81,0.0,0.80551,0.00016,14.82]
[1779800981878,32.94,76991.86,0.0,0.80536,0.00016,14.82667]
[1779800982885,32.94,76989.59,0.0,0.80501,0.00016,14.84257]
[1779800987921,32.94,76987.5,0.0,0.80469,0.00016,14.85712]
[1779800989934,32.94,76988.71,0.0,0.80488,0.00016,14.84859]
[1779800990941,32.94,76988.06,0.0,0.80477,0.00016,14.85312]
[1779800993962,32.94,76989.59,0.0,0.80501,0.00016,14.84234]
[1779800994969,32.94,76990.81,0.0,0.8052,0.00016,14.83378]
[1779801001013,32.94,76990.44,0.0,0.80515,0.00016,14.83639]
[1779801006048,32.94,76990.49,0.0,0.80514,0.00016,14.83662]
[1779801007055,32.94,76990.05,0.0,0.80507,0.00016,14.83981]
[1779801009069,32.95,76989.48,0.0,0.80498,0.00016,14.84402]
[1779801013097,32.95,76990.03,0.0,0.80505,0.00016,14.84059]
[1779801015111,32.95,76990.48,0.0,0.80512,0.00016,14.83765]
[1779801021153,32.95,76990.71,0.0,0.80514,0.00016,14.83671]
[1779801026188,32.95,76990.78,0.0,0.80514,0.00016,14.83678]
[1779801031224,32.95,77001.4,0.0,0.80682,0.00015,14.75794]
[1779801032231,32.95,77004.69,0.0,0.80733,0.00015,14.73473]
[1779801033238,32.95,77007.21,0.0,0.80772,0.00015,14.71696]
[1779801038273,32.95,77010.62,0.0,0.80825,0.00015,14.69277]
[1779801040291,32.95,77006.59,0.0,0.80763,0.00015,14.72096]
[1779801045587,32.95,77006.54,0.0,0.80763,0.00015,14.72097]
[1779801047341,32.95,77013.66,0.0,0.80873,0.00015,14.67068]
[1779801052379,32.95,77008.53,0.0,0.80794,0.00015,14.70664]
[1779801056407,32.95,77001.71,0.0,0.8069,0.00015,14.75429]
[1779801057414,32.95,77001.43,0.0,0.80686,0.00015,14.75614]
[1779801058421,32.95,77001.4,0.0,0.80685,0.00015,14.75623]
[1779801059428,32.95,76999.77,0.0,0.80661,0.00015,14.76755]
[1779801060435,32.95,77000.12,0.0,0.80666,0.00015,14.76496]
[1779801062449,32.95,76999.01,0.0,0.8065,0.00015,14.77248]
[1779801064463,32.95,76998.31,0.0,0.80639,0.00015,14.77711]
[1779801067497,32.94,76997.77,0.0,0.80632,0.00015,14.78046]
[1779801068499,32.94,76989.84,0.0,0.80509,0.00016,14.83603]
[1779801070513,32.94,76988.91,0.0,0.80495,0.00016,14.84241]
[1779801075548,32.95,76988.79,0.0,0.80492,0.00016,14.84376]
[1779801077562,32.95,76987.4,0.0,0.8047,0.00016,14.8537]
[1779801081590,32.95,76986.18,0.0,0.8045,0.00016,14.8626]
[1779801083604,32.95,76985.23,0.0,0.80435,0.00016,14.8694]
[1779801088639,32.95,76984.79,0.0,0.80427,0.00016,14.87284]
[1779801092667,32.95,76985.49,0.0,0.80442,0.00016,14.86326]
[1779801095688,32.95,76983.47,0.0,0.8041,0.00016,14.87762]
[1779801101730,32.95,76983.2,0.0,0.80405,0.00016,14.87987]
[1779801102738,32.95,76984.24,0.0,0.80421,0.00016,14.87266]
[1779801103745,32.95,76985.37,0.0,0.80439,0.00016,14.86482]
[1779801108780,32.95,76985.73,0.0,0.80443,0.00016,14.86271]
[1779801112821,32.95,76986.7,0.0,0.80458,0.00016,14.85627]
[1779801117851,32.96,76986.16,0.0,0.80448,0.00016,14.86053]
[1779801120872,32.96,76982.24,0.0,0.80386,0.00016,14.88823]
[1779801121879,32.96,76980.61,0.0,0.80361,0.00016,14.89971]
[1779801124900,32.96,76979.83,0.0,0.80348,0.00016,14.9053]
[1779801129935,32.96,76979.87,0.0,0.80348,0.00016,14.90522]
[1779801134970,32.96,76979.62,0.0,0.80344,0.00016,14.90714]
[1779801140008,32.96,76979.51,0.0,0.80342,0.00016,14.90809]
[1779801141013,32.96,76977.9,0.0,0.80317,0.00016,14.91937]
[1779801145049,32.96,76980.52,0.0,0.80358,0.00016,14.90118]
[1779801150084,32.96,76979.89,0.0,0.80347,0.00016,14.90584]
[1779801157133,32.96,76981.41,0.0,0.80375,0.00016,14.89062]
[1779801162167,32.96,76982.71,0.0,0.80394,0.00016,14.88189]
[1779801163175,32.96,76985.23,0.0,0.80433,0.00016,14.86436]
[1779801168210,32.96,76985.53,0.0,0.80437,0.00016,14.8628]
[1779801170224,32.96,76983.89,0.0,0.80411,0.00016,14.87447]
[1779801174252,32.97,76984.53,0.0,0.8042,0.00016,14.87035]
[1779801175259,32.97,76983.55,0.0,0.80404,0.00016,14.87729]
[1779801180293,32.97,76983.31,0.0,0.804,0.00016,14.87936]
[1779801182308,32.97,76984.62,0.0,0.8042,0.00016,14.87036]
[1779801186337,32.97,76982.99,0.0,0.80394,0.00016,14.88211]
[1779801187344,32.97,76980.53,0.0,0.80355,0.00016,14.89937]
[1779801192379,32.97,76980.38,0.0,0.80352,0.00016,14.90068]
[1779801194393,32.97,76979.68,0.0,0.80341,0.00016,14.90567]
[1779801197414,32.97,76980.38,0.0,0.80352,0.00016,14.90091]
[1779801198420,32.97,76982.34,0.0,0.80382,0.00016,14.88728]
[1779801203457,32.97,76982.57,0.0,0.80385,0.00016,14.88605]
[1779801204464,32.97,76983.37,0.0,0.80397,0.00016,14.88055]
[1779801209499,32.97,76983.23,0.0,0.80394,0.00016,14.882]
[1779801211513,32.97,76985.14,0.0,0.80428,0.00016,14.86389]
[1779801216548,32.98,76984.88,0.0,0.80422,0.00016,14.86632]
[1779801218562,32.98,76983.93,0.0,0.80407,0.00016,14.87321]
[1779801223598,32.98,76983.87,0.0,0.80405,0.00016,14.87421]
[1779801224605,32.98,76984.73,0.0,0.80418,0.00016,14.86833]
[1779801225612,32.98,76987.95,0.0,0.80468,0.00016,14.84596]
[1779801226619,32.98,76989.39,0.0,0.8049,0.00016,14.83605]
[1779801231654,32.98,76989.0,0.0,0.80482,0.00016,14.83964]
[1779801233668,32.98,76992.61,0.0,0.80537,0.00016,14.81473]
[1779801234675,32.98,76997.03,0.0,0.80606,0.00015,14.78382]
[1779801238703,32.98,76996.64,0.0,0.80599,0.00015,14.78679]
[1779801239710,32.98,76996.9,0.0,0.80603,0.00015,14.78503]
[1779801240717,32.99,76997.39,0.0,0.80611,0.00015,14.78165]
[1779801241724,32.99,76999.57,0.0,0.80644,0.00015,14.76644]
[1779801242731,32.99,76999.04,0.0,0.80636,0.00015,14.77023]
[1779801243738,32.99,76998.87,0.0,0.80633,0.00015,14.77149]
[1779801245752,32.99,76999.15,0.0,0.80637,0.00015,14.76966]
[1779801246759,32.99,77000.69,0.0,0.80661,0.00015,14.75893]
[1779801247766,32.99,77000.51,0.0,0.80658,0.00015,14.76027]
[1779801248772,32.99,77000.41,0.0,0.80656,0.00015,14.76105]
[1779801249780,32.99,77001.51,0.0,0.80673,0.00015,14.75341]
[1779801250787,32.99,77001.31,0.0,0.8067,0.00015,14.7549]
[1779801251794,32.99,77002.33,0.0,0.80685,0.00015,14.74783]
[1779801256829,32.99,77003.16,0.0,0.80697,0.00015,14.74247]
[1779801260857,32.99,77008.17,0.0,0.80774,0.00015,14.70773]
[1779801264885,32.99,77011.04,0.0,0.80817,0.00015,14.68797]
[1779801269920,32.99,77011.65,0.0,0.80826,0.00015,14.68365]
[1779801275963,32.99,77011.93,0.0,0.80835,0.00015,14.67661]
[1779801281000,32.99,77012.85,0.0,0.8085,0.00015,14.67008]
[1779801286037,32.99,77011.89,0.0,0.80835,0.00015,14.67674]
[1779801291072,32.99,77012.41,0.0,0.80843,0.00015,14.67297]
[1779801296107,32.99,77013.2,0.0,0.80856,0.00015,14.66731]
[1779801302063,32.99,77012.59,0.0,0.80847,0.00015,14.67152]
[1779801303237,32.99,77016.79,0.0,0.80911,0.00015,14.64194]
[1779801309279,32.99,77017.39,0.0,0.8092,0.00015,14.63784]
[1779801314314,32.99,77017.59,0.0,0.80923,0.00015,14.6365]
[1779801318342,32.99,77014.55,0.0,0.80876,0.00015,14.65787]
[1779801323377,32.99,77004.24,0.0,0.80718,0.00015,14.73025]
[1779801324383,32.99,77004.31,0.0,0.80719,0.00015,14.72981]
[1779801329419,32.99,77003.04,0.0,0.80699,0.00015,14.73891]
[1779801334454,32.99,77003.05,0.0,0.80703,0.00015,14.73407]
[1779801338482,32.99,77000.83,0.0,0.80668,0.00015,14.7498]
[1779801339489,32.99,77000.35,0.0,0.80661,0.00015,14.75319]
[1779801341503,32.99,76999.97,0.0,0.80655,0.00015,14.7559]
[1779801343517,32.99,77000.09,0.0,0.80656,0.00015,14.75511]
[1779801345531,32.99,76999.74,0.0,0.80651,0.00015,14.75762]
[1779801347545,32.99,76999.42,0.0,0.80646,0.00015,14.75991]
[1779801348552,32.99,76999.16,0.0,0.80642,0.00015,14.76176]
[1779801349558,32.99,76999.79,0.0,0.80651,0.00015,14.75737]
[1779801351573,32.99,76999.36,0.0,0.80645,0.00015,14.76044]
[1779801352580,32.99,77000.0,0.0,0.80655,0.00015,14.75599]
[1779801353587,32.99,77000.9,0.0,0.80668,0.00015,14.74972]
[1779801354594,32.99,77000.2,0.0,0.80657,0.00015,14.75466]
[1779801355600,32.99,76999.87,0.0,0.80652,0.00015,14.75701]
[1779801356608,32.99,76999.73,0.0,0.8065,0.00015,14.75803]
[1779801358621,32.99,77000.43,0.0,0.80661,0.00015,14.7532]
[1779801360636,32.99,76999.84,0.0,0.80651,0.00015,14.75742]
[1779801361643,32.99,77000.24,0.0,0.80658,0.00015,14.75465]
[1779801362650,32.99,76999.78,0.0,0.8065,0.00015,14.75792]
[1779801363657,32.99,77000.02,0.0,0.80654,0.00015,14.75627]
[1779801365671,32.99,77000.17,0.0,0.80656,0.00015,14.75531]
[1779801366678,32.99,76999.94,0.0,0.80652,0.00015,14.75696]
[1779801367685,32.99,76999.8,0.0,0.8065,0.00015,14.75798]
[1779801368692,32.99,77000.02,0.0,0.80653,0.00015,14.75648]
[1779801369699,33.0,76994.65,0.0,0.8057,0.00016,14.79411]
[1779801370706,33.0,76987.06,0.0,0.80452,0.00016,14.84718]
[1779801375741,32.99,76986.94,0.0,0.80451,0.00016,14.84769]
[1779801377755,32.99,76987.8,0.0,0.80465,0.00016,14.84156]
[1779801382790,32.99,76985.54,0.0,0.8043,0.00016,14.85713]
[1779801387825,32.99,76985.79,0.0,0.80434,0.00016,14.85519]
[1779801393867,32.99,76985.66,0.0,0.80437,0.00016,14.85095]
[1779801398902,32.99,76982.05,0.0,0.80381,0.00016,14.87602]
[1779801399908,32.99,76980.09,0.0,0.80351,0.00016,14.88962]
[1779801404944,32.99,76980.2,0.0,0.80354,0.00016,14.88836]
[1779801407964,32.99,76979.35,0.0,0.80341,0.00016,14.89398]
[1779801412999,32.99,76979.3,0.0,0.80342,0.00016,14.89379]
[1779801419042,32.98,76979.28,0.0,0.80343,0.00016,14.89326]
[1779801421056,32.98,76980.08,0.0,0.80356,0.00016,14.88746]
[1779801426091,32.98,76979.84,0.0,0.80353,0.00016,14.88863]
[1779801431125,32.98,76979.86,0.0,0.80354,0.00016,14.88795]
[1779801433140,32.98,76980.53,0.0,0.80365,0.00016,14.88306]
[1779801438175,32.98,76980.4,0.0,0.80364,0.00016,14.88346]
[1779801443210,32.98,76980.06,0.0,0.8036,0.00016,14.88532]
[1779801448245,32.98,76980.36,0.0,0.80366,0.00016,14.88271]
[1779801453280,32.97,76980.96,0.0,0.80381,0.00016,14.87295]
[1779801460329,32.97,76981.37,0.0,0.80389,0.00016,14.86945]
[1779801467378,32.97,76981.19,0.0,0.80386,0.00016,14.87078]
[1779801469392,32.97,76979.38,0.0,0.80357,0.00016,14.88359]
[1779801471406,32.97,76973.37,0.0,0.80263,0.00016,14.92566]
[1779801472413,32.97,76971.88,0.0,0.8024,0.00016,14.93606]
[1779801474427,32.97,76969.32,0.0,0.802,0.00016,14.95391]
[1779801475434,32.97,76970.2,0.0,0.80213,0.00016,14.94776]
[1779801476441,32.97,76965.78,0.0,0.80144,0.00016,14.97854]
[1779801477451,32.97,76958.34,0.0,0.80027,0.00016,15.03026]
[1779801478456,32.97,76949.34,0.0,0.79884,0.00016,15.09299]
[1779801480429,32.97,76948.99,0.0,0.79878,0.00016,15.09554]
[1779801480441,32.97,76948.99,0.0,0.79878,0.00016,15.09554]
[1779801480470,32.97,76948.99,0.0,0.79878,0.00016,15.09554]
[1779801480470,32.97,76949.53,0.0,0.79887,0.00016,15.09175]
[1779801485505,32.97,76949.49,0.0,0.79887,0.00016,15.09181]
[1779801491945,32.97,76949.29,0.0,0.79884,0.00016,15.09302]
[1779801492044,32.97,76952.12,0.0,0.79929,0.00016,15.07327]
[1779801493026,32.97,76953.52,0.0,0.79951,0.00016,15.06353]
[1779801496582,32.97,76956.38,0.0,0.79996,0.00016,15.04361]
[1779801501617,32.97,76956.66,0.0,0.80001,0.00016,15.04172]
[1779801506653,32.97,76957.32,0.0,0.80011,0.00016,15.03717]
[1779801509674,32.97,76955.17,0.0,0.79977,0.00016,15.05215]
[1779801513702,32.97,76951.8,0.0,0.79928,0.00016,15.07056]
[1779801515267,32.97,76944.93,0.0,0.79819,0.00016,15.1182]
[1779801517731,32.97,76940.39,0.0,0.79748,0.00016,15.14936]
[1779801520751,32.97,76936.21,0.0,0.79682,0.00016,15.17805]
[1779801525786,32.97,76935.55,0.0,0.79671,0.00016,15.1826]
[1779801526793,32.97,76934.35,0.0,0.79652,0.00016,15.19089]
[1779801527800,32.97,76931.94,0.0,0.79614,0.00016,15.20753]
[1779801529814,32.97,76929.21,0.0,0.79569,0.00016,15.2266]
[1779801531828,32.97,76933.0,0.0,0.7963,0.00016,15.20058]
[1779801536866,32.97,76932.24,0.0,0.79616,0.00016,15.20644]
[1779801541902,32.98,76932.84,0.0,0.79624,0.00016,15.20292]
[1779801542908,32.98,76936.93,0.0,0.79689,0.00016,15.17471]
[1779801545929,32.98,76931.53,0.0,0.79602,0.00016,15.21239]
[1779801546936,32.98,76928.95,0.0,0.79561,0.00016,15.23027]
[1779801549616,32.98,76928.52,0.0,0.79554,0.00016,15.23329]
[1779801549718,32.98,76928.52,0.0,0.79554,0.00016,15.23329]
[1779801549957,32.98,76927.02,0.0,0.7953,0.00016,15.24373]
[1779801554992,32.98,76926.35,0.0,0.79519,0.00016,15.2485]
[1779801555999,32.98,76918.54,0.0,0.79393,0.00016,15.30238]
[1779801557008,32.98,76915.22,0.0,0.7934,0.00016,15.32525]
[1779801559564,32.98,76915.78,0.0,0.79349,0.00016,15.32136]
[1779801562519,32.98,76914.87,0.0,0.79334,0.00016,15.3276]
[1779801562723,32.98,76914.87,0.0,0.79334,0.00016,15.3276]
[1779801563062,32.98,76913.45,0.0,0.79311,0.00016,15.33737]
[1779801564069,32.98,76908.93,0.0,0.79238,0.00016,15.36843]
[1779801564683,32.98,76908.93,0.0,0.79238,0.00016,15.36843]
[1779801569110,32.98,76897.27,0.0,0.79049,0.00016,15.44859]
[1779801570158,32.98,76897.27,0.0,0.79049,0.00016,15.44859]
[1779801570210,32.98,76897.27,0.0,0.79049,0.00016,15.44859]
[1779801570220,32.98,76897.27,0.0,0.79049,0.00016,15.44859]
[1779801571963,32.98,76897.39,0.0,0.79055,0.00016,15.44287]
[1779801572760,32.98,76898.03,0.0,0.79066,0.00016,15.43849]
[1779801573138,32.98,76888.46,0.0,0.7891,0.00016,15.50401]
[1779801574145,32.98,76883.9,0.0,0.78835,0.00016,15.53524]
[1779801575427,32.98,76883.55,0.0,0.78828,0.00016,15.538]
[1779801575503,32.98,76883.55,0.0,0.78828,0.00016,15.538]
[1779801578724,32.98,76883.78,0.0,0.7883,0.00016,15.5373]
[1779801581986,32.98,76881.58,0.0,0.78793,0.00016,15.55295]
[1779801582039,32.98,76881.58,0.0,0.78793,0.00016,15.55295]
[1779801582725,32.98,76881.73,0.0,0.78795,0.00016,15.55194]
[1779801588193,32.98,76880.9,0.0,0.78781,0.00016,15.55763]
[1779801588243,32.98,76877.37,0.0,0.78723,0.00016,15.58169]
[1779801590257,32.98,76880.55,0.0,0.78777,0.00016,15.55963]
[1779801595292,32.98,76877.88,0.0,0.78733,0.00016,15.57781]
[1779801600327,32.98,76879.67,0.0,0.78763,0.00016,15.56538]
[1779801605363,32.98,76879.52,0.0,0.7876,0.00016,15.56637]
[1779801610399,32.98,76880.84,0.0,0.78782,0.00016,15.55736]
[1779801613420,32.98,76887.25,0.0,0.78887,0.00016,15.5136]
[1779801615435,32.98,76892.65,0.0,0.78975,0.00016,15.47675]
[1779801617453,32.98,76897.33,0.0,0.79051,0.00016,15.44481]
[1779801622486,32.99,76899.45,0.0,0.79083,0.00016,15.43104]
[1779801624014,32.99,76899.45,0.0,0.79083,0.00016,15.43104]
[1779801624068,32.99,76899.45,0.0,0.79083,0.00016,15.43104]
[1779801624220,32.99,76899.45,0.0,0.79083,0.00016,15.43104]
[1779801627252,32.99,76900.59,0.0,0.79101,0.00016,15.42365]
[1779801627353,32.99,76900.89,0.0,0.79105,0.00016,15.42175]
[1779801627521,32.99,76899.06,0.0,0.79075,0.00016,15.43445]
[1779801628721,32.99,76899.06,0.0,0.79075,0.00016,15.43445]
[1779801632556,32.99,76904.22,0.0,0.79162,0.00016,15.39485]
[1779801633563,32.99,76905.71,0.0,0.79186,0.00016,15.38482]
[1779801634570,32.99,76906.63,0.0,0.792,0.00016,15.37871]
[1779801637404,32.99,76908.69,0.0,0.79232,0.00016,15.36499]
[1779801637592,32.99,76910.11,0.0,0.79255,0.00016,15.35519]
[1779801640613,32.99,76908.64,0.0,0.79232,0.00016,15.3652]
[1779801641620,32.99,76905.8,0.0,0.79186,0.00016,15.3848]
[1779801642628,32.99,76904.39,0.0,0.79163,0.00016,15.39457]
[1779801648670,32.99,76904.48,0.0,0.79165,0.00016,15.39353]
[1779801649677,32.99,76905.7,0.0,0.79185,0.00016,15.3851]
[1779801652698,32.99,76903.67,0.0,0.79152,0.00016,15.3989]
[1779801654717,32.99,76919.69,0.0,0.79411,0.00016,15.28868]
[1779801655724,32.99,76927.33,0.0,0.79534,0.00016,15.2361]
[1779801659752,32.99,76924.69,0.0,0.7949,0.00016,15.25494]
[1779801660759,32.99,76919.92,0.0,0.79413,0.00016,15.28794]
[1779801661768,32.99,76911.46,0.0,0.79276,0.00016,15.34624]
[1779801663185,32.99,76911.46,0.0,0.79276,0.00016,15.34624]
[1779801663359,32.99,76911.46,0.0,0.79276,0.00016,15.34624]
[1779801663414,32.99,76909.98,0.0,0.79252,0.00016,15.35658]
[1779801663794,33.0,76907.11,0.0,0.79205,0.00016,15.37645]
[1779801665874,33.0,76906.36,0.0,0.79193,0.00016,15.38173]
[1779801665926,33.0,76906.36,0.0,0.79193,0.00016,15.38173]
[1779801666965,33.0,76905.39,0.0,0.79177,0.00016,15.38851]
[1779801667435,33.0,76905.39,0.0,0.79177,0.00016,15.38851]
[1779801667491,33.0,76905.24,0.0,0.79174,0.00016,15.38966]
[1779801668046,33.0,76905.24,0.0,0.79174,0.00016,15.38966]
[1779801668148,33.0,76906.8,0.0,0.79199,0.00016,15.37908]
[1779801669027,33.0,76906.8,0.0,0.79199,0.00016,15.37908]
[1779801669072,33.0,76906.8,0.0,0.79199,0.00016,15.37908]
[1779801669221,33.0,76906.8,0.0,0.79199,0.00016,15.37908]
[1779801670227,33.0,76905.73,0.0,0.79182,0.00016,15.38655]
[1779801670237,33.0,76905.73,0.0,0.79182,0.00016,15.38655]
[1779801670468,33.0,76905.73,0.0,0.79182,0.00016,15.38655]
[1779801672516,33.0,76904.15,0.0,0.79155,0.00016,15.39777]
[1779801672573,33.0,76904.15,0.0,0.79155,0.00016,15.39777]
[1779801672725,33.0,76904.15,0.0,0.79155,0.00016,15.39777]
[1779801674732,33.0,76901.35,0.0,0.79109,0.00016,15.41716]
[1779801674990,33.0,76901.35,0.0,0.79109,0.00016,15.41716]
[1779801675027,33.0,76901.35,0.0,0.79109,0.00016,15.41716]
[1779801676594,33.0,76900.89,0.0,0.79101,0.00016,15.42046]
[1779801678301,33.0,76900.65,0.0,0.79097,0.00016,15.42217]
[1779801678468,33.0,76900.65,0.0,0.79097,0.00016,15.42217]
[1779801678497,33.0,76900.65,0.0,0.79097,0.00016,15.42217]
[1779801680040,33.0,76901.01,0.0,0.79103,0.00016,15.41982]
[1779801681739,33.0,76901.09,0.0,0.79104,0.00016,15.4194]
[1779801681977,33.0,76901.09,0.0,0.79104,0.00016,15.4194]
[1779801682029,33.0,76901.09,0.0,0.79104,0.00016,15.4194]
[1779801683467,33.0,76900.87,0.0,0.791,0.00016,15.42098]
[1779801685179,33.0,76899.94,0.0,0.79085,0.00016,15.42748]
[1779801685218,33.0,76899.94,0.0,0.79085,0.00016,15.42748]
[1779801685270,33.0,76899.94,0.0,0.79085,0.00016,15.42748]
[1779801686901,33.0,76899.62,0.0,0.79079,0.00016,15.42979]
[1779801687456,33.0,76899.62,0.0,0.79079,0.00016,15.42979]
[1779801687473,33.0,76899.62,0.0,0.79079,0.00016,15.42979]
[1779801686956,33.0,76895.48,0.0,0.79012,0.00016,15.45819]
[1779801687531,33.0,76895.48,0.0,0.79012,0.00016,15.45819]
[1779801688703,33.0,76894.6,0.0,0.78998,0.00016,15.46422]
[1779801688719,33.0,76894.6,0.0,0.78998,0.00016,15.46422]
[1779801688766,33.0,76894.6,0.0,0.78998,0.00016,15.46422]
[1779801694005,33.0,76895.0,0.0,0.79009,0.00016,15.45653]
[1779801698506,33.0,76894.48,0.0,0.79,0.00016,15.46007]
[1779801698037,33.0,76866.52,0.0,0.78542,0.00016,15.65061]
[1779801699043,33.0,76861.11,0.0,0.78452,0.00017,15.68748]
[1779801701166,33.0,76859.87,0.0,0.78432,0.00017,15.69602]
[1779801701258,33.0,76859.87,0.0,0.78432,0.00017,15.69602]
[1779801701323,33.0,76859.87,0.0,0.78432,0.00017,15.69602]
[1779801701338,33.0,76858.57,0.0,0.7841,0.00017,15.70494]
[1779801702064,33.0,76861.53,0.0,0.78458,0.00017,15.68497]
[1779801702937,33.0,76861.53,0.0,0.78458,0.00017,15.68497]
[1779801702971,33.0,76861.53,0.0,0.78458,0.00017,15.68497]
[1779801702999,33.0,76861.53,0.0,0.78458,0.00017,15.68497]
[1779801703624,33.0,76861.57,0.0,0.78459,0.00017,15.68481]
[1779801703718,33.0,76861.57,0.0,0.78459,0.00017,15.68481]
[1779801705760,33.0,76861.6,0.0,0.78459,0.00017,15.68472]
[1779801707099,33.0,76869.19,0.0,0.78584,0.00016,15.63324]
[1779801708106,33.0,76874.25,0.0,0.78667,0.00016,15.59891]
[1779801709113,33.01,76861.78,0.0,0.78462,0.00017,15.6837]
[1779801710120,33.01,76862.26,0.0,0.78469,0.00017,15.68055]
[1779801713147,33.01,76845.32,0.0,0.78187,0.00017,15.79543]
[1779801714344,33.01,76845.32,0.0,0.78187,0.00017,15.79543]
[1779801714436,33.01,76845.32,0.0,0.78187,0.00017,15.79543]
[1779801714514,33.01,76822.95,0.0,0.77813,0.00017,15.94592]
[1779801715157,33.01,76821.27,0.0,0.77784,0.00017,15.95726]
[1779801716554,33.01,76821.07,0.0,0.77781,0.00017,15.95869]
[1779801717200,33.01,76816.27,0.0,0.777,0.00017,15.99086]
[1779801718205,33.01,76757.85,0.0,0.76701,0.00017,16.37723]
[1779801719211,33.01,76726.09,0.0,0.76149,0.00018,16.58342]
[1779801719738,33.01,76726.09,0.0,0.76149,0.00018,16.58342]
[1779801720442,33.01,76726.09,0.0,0.76149,0.00018,16.58342]
[1779801720535,32.99,76735.7,0.0,0.76326,0.00017,16.51783]
[1779801721077,32.99,76735.7,0.0,0.76326,0.00017,16.51783]
[1779801721534,32.99,76735.7,0.0,0.76326,0.00017,16.51783]
[1779801721228,32.99,76763.29,0.0,0.76805,0.00017,16.33782]
[1779801722231,32.99,76780.88,0.0,0.77108,0.00017,16.2218]
[1779801722781,32.99,76780.88,0.0,0.77108,0.00017,16.2218]
[1779801722805,32.99,76780.88,0.0,0.77108,0.00017,16.2218]
[1779801723237,32.99,76781.29,0.0,0.77115,0.00017,16.219]
[1779801724394,32.99,76781.29,0.0,0.77115,0.00017,16.219]
[1779801724485,32.99,76767.96,0.0,0.76887,0.00017,16.30674]
[1779801725259,32.99,76763.22,0.0,0.76805,0.00017,16.33768]
[1779801726309,32.99,76763.22,0.0,0.76805,0.00017,16.33768]
[1779801726361,32.99,76763.22,0.0,0.76805,0.00017,16.33768]
[1779801726473,32.99,76763.22,0.0,0.76805,0.00017,16.33768]
[1779801727012,32.99,76765.72,0.0,0.76849,0.00017,16.32106]
[1779801727273,32.99,76767.28,0.0,0.76876,0.00017,16.31061]
[1779801728280,32.99,76776.33,0.0,0.77033,0.00017,16.25085]
[1779801730294,32.99,76781.5,0.0,0.77122,0.00017,16.21651]
[1779801732866,32.99,76781.7,0.0,0.77126,0.00017,16.21503]
[1779801732988,32.99,76781.7,0.0,0.77126,0.00017,16.21503]
[1779801733330,32.99,76777.41,0.0,0.77052,0.00017,16.24328]
[1779801734323,32.99,76761.18,0.0,0.76773,0.00017,16.34996]
[1779801735330,32.99,76760.39,0.0,0.76759,0.00017,16.35516]
[1779801737293,32.99,76760.15,0.0,0.76755,0.00017,16.35662]
[1779801739242,32.99,76760.37,0.0,0.7676,0.00017,16.35496]
[1779801739358,32.99,76761.58,0.0,0.76781,0.00017,16.34679]
[1779801740511,32.99,76761.58,0.0,0.76781,0.00017,16.34679]
[1779801740530,32.98,76748.87,0.0,0.76561,0.00017,16.42972]
[1779801740879,32.98,76748.87,0.0,0.76561,0.00017,16.42972]
[1779801741094,32.98,76748.87,0.0,0.76561,0.00017,16.42972]
[1779801741380,32.98,76740.56,0.0,0.76417,0.00017,16.48367]
[1779801744269,32.98,76739.47,0.0,0.76399,0.00017,16.49049]
[1779801744402,32.98,76722.01,0.0,0.76094,0.00018,16.60347]
[1779801745409,32.98,76720.37,0.0,0.76065,0.00018,16.61402]
[1779801746067,32.98,76720.37,0.0,0.76065,0.00018,16.61402]
[1779801746097,32.98,76720.37,0.0,0.76065,0.00018,16.61402]
[1779801746253,32.98,76720.37,0.0,0.76065,0.00018,16.61402]
[1779801746456,32.98,76718.71,0.0,0.76036,0.00018,16.62468]
[1779801748452,32.98,76732.05,0.0,0.7627,0.00017,16.5385]
[1779801749459,32.98,76735.98,0.0,0.76339,0.00017,16.51294]
[1779801750466,32.98,76741.26,0.0,0.76431,0.00017,16.47859]
[1779801751265,32.98,76741.26,0.0,0.76431,0.00017,16.47859]
[1779801753487,32.98,76748.38,0.0,0.76559,0.00017,16.42742]
[1779801754247,32.98,76748.38,0.0,0.76559,0.00017,16.42742]
[1779801754494,32.98,76749.65,0.0,0.76581,0.00017,16.41918]
[1779801754974,32.98,76749.65,0.0,0.76581,0.00017,16.41918]
[1779801755500,32.98,76737.82,0.0,0.76375,0.00017,16.49618]
[1779801755762,32.98,76737.82,0.0,0.76375,0.00017,16.49618]
[1779801756468,32.98,76737.82,0.0,0.76375,0.00017,16.49618]
[1779801756510,32.98,76737.82,0.0,0.76375,0.00017,16.49618]
[1779801756569,32.98,76731.41,0.0,0.76263,0.00018,16.53778]
[1779801757514,32.98,76723.35,0.0,0.76122,0.00018,16.58985]
[1779801759075,32.98,76719.79,0.0,0.76059,0.00018,16.61276]
[1779801759528,32.98,76718.9,0.0,0.76044,0.00018,16.6185]
[1779801760991,32.98,76719.09,0.0,0.76047,0.00018,16.61724]
[1779801761358,32.98,76719.09,0.0,0.76047,0.00018,16.61724]
[1779801761480,32.98,76719.09,0.0,0.76047,0.00018,16.61724]
[1779801761549,32.98,76726.78,0.0,0.76182,0.00018,16.56761]
[1779801761728,32.98,76726.78,0.0,0.76182,0.00018,16.56761]
[1779801761972,32.98,76726.78,0.0,0.76182,0.00018,16.56761]
[1779801762555,32.98,76736.15,0.0,0.76346,0.00017,16.50688]
[1779801764569,32.98,76741.18,0.0,0.76434,0.00017,16.47407]
[1779801766583,32.98,76749.04,0.0,0.76571,0.00017,16.42285]
[1779801767009,32.98,76749.04,0.0,0.76571,0.00017,16.42285]
[1779801767061,32.98,76749.04,0.0,0.76571,0.00017,16.42285]
[1779801767218,32.98,76749.04,0.0,0.76571,0.00017,16.42285]
[1779801769604,32.98,76755.34,0.0,0.7668,0.00017,16.38187]
[1779801770974,32.98,76756.19,0.0,0.76694,0.00017,16.3764]
[1779801771619,32.98,76756.94,0.0,0.76707,0.00017,16.37161]
[1779801772685,32.98,76756.94,0.0,0.76707,0.00017,16.37161]
[1779801772722,32.98,76756.94,0.0,0.76707,0.00017,16.37161]
[1779801772777,32.98,76756.94,0.0,0.76707,0.00017,16.37161]
[1779801773633,32.98,76768.09,0.0,0.76899,0.00017,16.2987]
[1779801775657,32.98,76769.88,0.0,0.7693,0.00017,16.28686]
[1779801778341,32.98,76771.85,0.0,0.76964,0.00017,16.27387]
[1779801778981,32.98,76773.09,0.0,0.76985,0.00017,16.26568]
[1779801779074,32.98,76773.17,0.0,0.76987,0.00017,16.26516]
[1779801779686,32.98,76778.87,0.0,0.77085,0.00017,16.22758]
[1779801782707,32.98,76783.27,0.0,0.7716,0.00017,16.19859]
[1779801783870,32.98,76783.27,0.0,0.7716,0.00017,16.19859]
[1779801783895,32.98,76783.27,0.0,0.7716,0.00017,16.19859]
[1779801783969,32.98,76783.27,0.0,0.7716,0.00017,16.19859]
[1779801789350,32.98,76781.26,0.0,0.77125,0.00017,16.21202]
[1779801789468,32.98,76781.26,0.0,0.77125,0.00017,16.21202]
[1779801789519,32.98,76781.26,0.0,0.77125,0.00017,16.21202]
[1779801794850,32.98,76781.14,0.0,0.77123,0.00017,16.21278]
[1779801800343,32.98,76780.18,0.0,0.77107,0.00017,16.21894]
[1779801800467,32.98,76780.18,0.0,0.77107,0.00017,16.21894]
[1779801800529,32.98,76780.18,0.0,0.77107,0.00017,16.21894]
[1779801805871,32.98,76779.82,0.0,0.77101,0.00017,16.22105]
[1779801808349,32.98,76780.9,0.0,0.7712,0.00017,16.21388]
[1779801813841,32.98,76785.21,0.0,0.77199,0.00017,16.18028]
[1779801813971,32.98,76785.21,0.0,0.77199,0.00017,16.18028]
[1779801818069,32.98,76787.44,0.0,0.77237,0.00017,16.16553]
[1779801818225,32.98,76787.44,0.0,0.77237,0.00017,16.16553]
[1779801818255,32.98,76787.44,0.0,0.77237,0.00017,16.16553]
[1779801818323,32.98,76787.99,0.0,0.77246,0.00017,16.16191]
[1779801818762,32.98,76787.99,0.0,0.77246,0.00017,16.16191]
[1779801818975,32.98,76787.99,0.0,0.77246,0.00017,16.16191]
[1779801819055,32.98,76787.99,0.0,0.77246,0.00017,16.16191]
[1779801819107,32.98,76787.99,0.0,0.77246,0.00017,16.16191]
[1779801819225,32.98,76787.99,0.0,0.77246,0.00017,16.16191]
[1779801819343,32.98,76787.99,0.0,0.77246,0.00017,16.16191]
[1779801819412,32.98,76788.7,0.0,0.77258,0.00017,16.15722]
[1779801823510,32.98,76787.66,0.0,0.7724,0.00017,16.16417]
[1779801823632,32.98,76787.66,0.0,0.7724,0.00017,16.16417]
[1779801823726,32.98,76787.27,0.0,0.77234,0.00017,16.16677]
[1779801824835,32.98,76787.82,0.0,0.77243,0.00017,16.16314]
[1779801825006,32.98,76787.82,0.0,0.77243,0.00017,16.16314]
[1779801826738,32.98,76783.82,0.0,0.77175,0.00017,16.18965]
[1779801826789,32.98,76783.82,0.0,0.77175,0.00017,16.18965]
[1779801826972,32.98,76783.82,0.0,0.77175,0.00017,16.18965]
[1779801828746,32.98,76783.94,0.0,0.77177,0.00017,16.18884]
[1779801828809,32.98,76783.94,0.0,0.77177,0.00017,16.18884]
[1779801828976,32.98,76783.94,0.0,0.77177,0.00017,16.18884]
[1779801830348,32.98,76787.81,0.0,0.77243,0.00017,16.16321]
[1779801830472,32.98,76787.81,0.0,0.77243,0.00017,16.16321]
[1779801831371,32.98,76786.2,0.0,0.77215,0.00017,16.17389]
[1779801831422,32.98,76786.2,0.0,0.77215,0.00017,16.17389]
[1779801831471,32.98,76786.2,0.0,0.77215,0.00017,16.17389]
[1779801831536,32.98,76786.36,0.0,0.77218,0.00017,16.17283]
[1779801834829,32.98,76787.04,0.0,0.7723,0.00017,16.16835]
[1779801834873,32.98,76787.04,0.0,0.7723,0.00017,16.16835]
[1779801834977,32.98,76787.04,0.0,0.7723,0.00017,16.16835]
[1779801835717,32.98,76785.28,0.0,0.77199,0.00017,16.18002]
[1779801835975,32.98,76785.28,0.0,0.77199,0.00017,16.18002]
[1779801838101,32.98,76784.77,0.0,0.7719,0.00017,16.1835]
[1779801838142,32.98,76784.77,0.0,0.7719,0.00017,16.1835]
[1779801838224,32.98,76784.77,0.0,0.7719,0.00017,16.1835]
[1779801838294,32.98,76783.7,0.0,0.77172,0.00017,16.19068]
[1779801840109,32.98,76765.46,0.0,0.76858,0.00017,16.31111]
[1779801841054,32.98,76765.46,0.0,0.76858,0.00017,16.31111]
[1779801841219,32.98,76765.46,0.0,0.76858,0.00017,16.31111]
[1779801841281,32.98,76751.62,0.0,0.76618,0.00017,16.40189]
[1779801842122,32.98,76754.8,0.0,0.76673,0.00017,16.38109]
[1779801844076,32.98,76755.05,0.0,0.76678,0.00017,16.37947]
[1779801844107,32.98,76755.05,0.0,0.76678,0.00017,16.37947]
[1779801844223,32.98,76755.05,0.0,0.76678,0.00017,16.37947]
[1779801846401,32.98,76754.15,0.0,0.76662,0.00017,16.38539]
[1779801846469,32.98,76754.15,0.0,0.76662,0.00017,16.38539]
[1779801848164,32.98,76761.05,0.0,0.76781,0.00017,16.3402]
[1779801849171,32.98,76765.17,0.0,0.76852,0.00017,16.31322]
[1779801849736,32.98,76765.17,0.0,0.76852,0.00017,16.31322]
[1779801849787,32.98,76765.17,0.0,0.76852,0.00017,16.31322]
[1779801849971,32.98,76765.17,0.0,0.76852,0.00017,16.31322]
[1779801851749,32.98,76765.89,0.0,0.76864,0.00017,16.30866]
[1779801851971,32.98,76765.89,0.0,0.76864,0.00017,16.30866]
[1779801852192,32.98,76771.58,0.0,0.76962,0.00017,16.27132]
[1779801854206,32.99,76776.97,0.0,0.77054,0.00017,16.23607]
[1779801855213,32.99,76790.61,0.0,0.77288,0.00017,16.1459]
[1779801856145,32.99,76790.61,0.0,0.77288,0.00017,16.1459]
[1779801856190,32.99,76790.61,0.0,0.77288,0.00017,16.1459]
[1779801856224,32.99,76790.61,0.0,0.77288,0.00017,16.1459]
[1779801856320,32.99,76792.63,0.0,0.77322,0.00017,16.13265]
[1779801856952,32.99,76792.63,0.0,0.77322,0.00017,16.13265]
[1779801856975,32.99,76792.63,0.0,0.77322,0.00017,16.13265]
[1779801859707,32.99,76792.91,0.0,0.77326,0.00017,16.13108]
[1779801859722,32.99,76793.98,0.0,0.77344,0.00017,16.12413]
[1779801859830,32.99,76793.98,0.0,0.77344,0.00017,16.12413]
[1779801861902,32.99,76794.39,0.0,0.7735,0.00017,16.12173]
[1779801861962,32.99,76794.39,0.0,0.7735,0.00017,16.12173]
[1779801861978,32.99,76794.39,0.0,0.7735,0.00017,16.12173]
[1779801862004,32.99,76794.39,0.0,0.7735,0.00017,16.12173]
[1779801862220,32.99,76794.39,0.0,0.7735,0.00017,16.12173]
[1779801862262,32.99,76795.37,0.0,0.77366,0.00017,16.11539]
[1779801866740,32.99,76796.23,0.0,0.77379,0.00017,16.11038]
[1779801866832,32.99,76796.23,0.0,0.77379,0.00017,16.11038]
[1779801866987,32.99,76796.23,0.0,0.77379,0.00017,16.11038]
[1779801867035,32.99,76796.23,0.0,0.77379,0.00017,16.11038]
[1779801868711,32.99,76794.7,0.0,0.77352,0.00017,16.12072]
[1779801868717,32.99,76794.7,0.0,0.77352,0.00017,16.12072]
[1779801868992,32.99,76794.72,0.0,0.77352,0.00017,16.12075]
[1779801869087,32.99,76794.72,0.0,0.77352,0.00017,16.12092]
[1779801871325,33.0,76801.32,0.0,0.77468,0.00017,16.07252]
[1779801872405,33.0,76801.32,0.0,0.77468,0.00017,16.07252]
[1779801872470,33.0,76801.32,0.0,0.77468,0.00017,16.07252]
[1779801873122,33.0,76802.46,0.0,0.77487,0.00017,16.06504]
[1779801874458,33.0,76802.1,0.0,0.7748,0.00017,16.06756]
[1779801874468,33.0,76802.1,0.0,0.7748,0.00017,16.06756]
[1779801876182,33.0,76800.3,0.0,0.77449,0.00017,16.07987]
[1779801876199,33.0,76800.3,0.0,0.77449,0.00017,16.07987]
[1779801876220,33.0,76800.3,0.0,0.77449,0.00017,16.07987]
[1779801876359,33.0,76801.49,0.0,0.77469,0.00017,16.07206]
[1779801879346,33.0,76802.5,0.0,0.77486,0.00017,16.06557]
[1779801879474,33.0,76802.5,0.0,0.77486,0.00017,16.06557]
[1779801879545,33.0,76807.81,0.0,0.77575,0.00017,16.03032]
[1779801882839,33.0,76809.56,0.0,0.77604,0.00017,16.01917]
[1779801882887,33.0,76809.56,0.0,0.77604,0.00017,16.01917]
[1779801882982,33.0,76809.56,0.0,0.77604,0.00017,16.01917]
[1779801883409,33.0,76810.59,0.0,0.77621,0.00017,16.01248]
[1779801883826,33.0,76810.59,0.0,0.77621,0.00017,16.01248]
[1779801883878,33.0,76810.59,0.0,0.77621,0.00017,16.01248]
[1779801883969,33.0,76810.59,0.0,0.77621,0.00017,16.01248]
[1779801884258,33.0,76810.59,0.0,0.77621,0.00017,16.01248]
[1779801884468,33.0,76810.59,0.0,0.77621,0.00017,16.01248]
[1779801890604,33.01,76811.01,0.0,0.77625,0.00017,16.01076]
[1779801890645,33.01,76811.01,0.0,0.77625,0.00017,16.01076]
[1779801890721,33.01,76811.01,0.0,0.77625,0.00017,16.01076]
[1779801891465,33.01,76800.83,0.0,0.77452,0.00017,16.07892]
[1779801892472,33.01,76799.57,0.0,0.7743,0.00017,16.08739]
[1779801894632,33.01,76799.2,0.0,0.77423,0.00017,16.08993]
[1779801894682,33.01,76799.2,0.0,0.77423,0.00017,16.08993]
[1779801894718,33.01,76799.2,0.0,0.77423,0.00017,16.08993]
[1779801894733,33.01,76799.27,0.0,0.77424,0.00017,16.08954]
[1779801896713,33.01,76798.52,0.0,0.77411,0.00017,16.09461]
[1779801896720,33.01,76798.52,0.0,0.77411,0.00017,16.09461]
[1779801900160,33.01,76799.17,0.0,0.77422,0.00017,16.0906]
[1779801900531,33.01,76792.62,0.0,0.7731,0.00017,16.13414]
[1779801901538,33.01,76769.29,0.0,0.7691,0.00017,16.28815]
[1779801902545,33.01,76763.05,0.0,0.76802,0.00017,16.32921]
[1779801903552,33.01,76757.14,0.0,0.767,0.00017,16.36808]
[1779801904955,33.01,76755.89,0.0,0.76678,0.00017,16.37637]
[1779801906573,33.01,76750.64,0.0,0.76587,0.00017,16.41064]
[1779801908587,33.01,76740.98,0.0,0.76419,0.00017,16.47343]
[1779801909595,33.01,76736.58,0.0,0.76343,0.00017,16.50188]
[1779801912733,33.01,76735.27,0.0,0.7632,0.00017,16.51019]
[1779801912785,33.01,76735.48,0.0,0.76324,0.00017,16.50879]
[1779801912986,33.01,76735.48,0.0,0.76324,0.00017,16.50879]
[1779801913624,33.01,76739.95,0.0,0.76402,0.00017,16.47974]
[1779801916280,33.01,76739.0,0.0,0.76385,0.00017,16.48593]
[1779801916354,33.01,76739.0,0.0,0.76385,0.00017,16.48593]
[1779801916551,33.01,76739.0,0.0,0.76385,0.00017,16.48593]
[1779801916650,33.01,76734.04,0.0,0.76299,0.00017,16.51811]
[1779801917656,33.01,76731.47,0.0,0.76254,0.00018,16.53483]
[1779801919670,33.01,76730.07,0.0,0.76229,0.00018,16.544]
[1779801920597,33.01,76730.07,0.0,0.76229,0.00018,16.544]
[1779801920677,33.01,76731.72,0.0,0.76258,0.00017,16.53338]
[1779801921685,33.01,76736.96,0.0,0.76349,0.00017,16.49946]
[1779801924706,33.01,76738.82,0.0,0.76381,0.00017,16.48765]
[1779801925713,33.01,76741.84,0.0,0.76433,0.00017,16.46812]
[1779801926584,33.01,76741.84,0.0,0.76433,0.00017,16.46812]
[1779801926634,33.01,76741.84,0.0,0.76433,0.00017,16.46812]
[1779801926741,33.01,76741.84,0.0,0.76433,0.00017,16.46812]
[1779801926676,33.01,76741.84,0.0,0.76433,0.00017,16.46824]
[1779801929741,33.01,76744.82,0.0,0.76484,0.00017,16.44927]
[1779801930582,33.01,76744.82,0.0,0.76484,0.00017,16.44927]
[1779801931755,33.01,76743.82,0.0,0.7647,0.00017,16.451]
[1779801932762,33.02,76741.75,0.0,0.76434,0.00017,16.46451]
[1779801934776,33.02,76738.41,0.0,0.76376,0.00017,16.48639]
[1779801935783,33.02,76735.79,0.0,0.76329,0.00017,16.50353]
[1779801936790,33.02,76736.88,0.0,0.76348,0.00017,16.49658]
[1779801937815,33.02,76736.88,0.0,0.76348,0.00017,16.49658]
[1779801937832,33.02,76736.88,0.0,0.76348,0.00017,16.49658]
[1779801937975,33.02,76736.88,0.0,0.76348,0.00017,16.49658]
[1779801938031,33.02,76736.76,0.0,0.76345,0.00017,16.49757]
[1779801940757,33.02,76739.9,0.0,0.764,0.00017,16.4774]
[1779801944540,33.02,76739.95,0.0,0.764,0.00017,16.47734]
[1779801944586,33.02,76739.95,0.0,0.764,0.00017,16.47734]
[1779801944741,33.02,76739.95,0.0,0.764,0.00017,16.47734]
[1779801944742,33.02,76743.6,0.0,0.76463,0.00017,16.45388]
[1779801946860,33.02,76745.7,0.0,0.76499,0.00017,16.44054]
[1779801947867,33.02,76748.22,0.0,0.76542,0.00017,16.42417]
[1779801948874,33.02,76751.08,0.0,0.76592,0.00017,16.40565]
[1779801949974,33.02,76751.08,0.0,0.76592,0.00017,16.40565]
[1779801950024,33.02,76751.08,0.0,0.76592,0.00017,16.40565]
[1779801950225,33.02,76751.08,0.0,0.76592,0.00017,16.40565]
[1779801950324,33.02,76750.87,0.0,0.76588,0.00017,16.40711]
[1779801951895,33.02,76751.77,0.0,0.76603,0.00017,16.40143]
[1779801955923,33.03,76756.26,0.0,0.7668,0.00017,16.37252]
[1779801956930,33.03,76755.39,0.0,0.76664,0.00017,16.37834]
[1779801958873,33.03,76755.48,0.0,0.76665,0.00017,16.37788]
[1779801958925,33.03,76755.48,0.0,0.76665,0.00017,16.37788]
[1779801958973,33.03,76755.48,0.0,0.76665,0.00017,16.37788]
[1779801958979,33.03,76755.43,0.0,0.76664,0.00017,16.37833]
[1779801962288,33.03,76755.43,0.0,0.76664,0.00017,16.37833]
[1779801962309,33.03,76753.97,0.0,0.76638,0.00017,16.38825]
[1779801962972,33.03,76752.09,0.0,0.76605,0.00017,16.40064]
[1779801964626,33.03,76752.09,0.0,0.76605,0.00017,16.40064]
[1779801964677,33.03,76752.09,0.0,0.76605,0.00017,16.40064]
[1779801964726,33.03,76752.09,0.0,0.76605,0.00017,16.40064]
[1779801964779,33.03,76752.51,0.0,0.76612,0.00017,16.398]
[1779801973042,33.03,76752.07,0.0,0.76602,0.00017,16.40173]
[1779801975056,33.03,76753.91,0.0,0.76634,0.00017,16.38991]
[1779801976062,33.03,76756.26,0.0,0.76674,0.00017,16.37466]
[1779801980217,33.04,76755.77,0.0,0.76665,0.00017,16.3782]
[1779801980269,33.04,76755.77,0.0,0.76665,0.00017,16.3782]
[1779801980475,33.04,76755.77,0.0,0.76665,0.00017,16.3782]
[1779801980569,33.04,76755.76,0.0,0.76664,0.00017,16.37838]
[1779801984120,33.04,76756.86,0.0,0.76682,0.00017,16.37165]
[1779801987141,33.04,76752.25,0.0,0.76601,0.00017,16.40211]
[1779801987997,33.04,76752.25,0.0,0.76601,0.00017,16.40211]
[1779801988016,33.04,76752.25,0.0,0.76601,0.00017,16.40211]
[1779801988227,33.04,76752.25,0.0,0.76601,0.00017,16.40211]
[1779801988237,33.04,76753.04,0.0,0.76615,0.00017,16.39704]
[1779801989155,33.04,76749.37,0.0,0.76551,0.00017,16.42104]
[1779801991671,33.04,76749.32,0.0,0.7655,0.00017,16.42143]
[1779801991722,33.04,76749.32,0.0,0.7655,0.00017,16.42143]
[1779801991772,33.04,76744.82,0.0,0.76476,0.00017,16.44592]
[1779801993183,33.04,76743.38,0.0,0.76451,0.00017,16.45533]
[1779801995654,33.04,76744.01,0.0,0.76462,0.00017,16.45126]
[1779801995722,33.04,76744.01,0.0,0.76462,0.00017,16.45126]
[1779801995818,33.04,76744.05,0.0,0.76462,0.00017,16.45102]
[1779801996204,33.04,76741.15,0.0,0.76411,0.00017,16.47]
[1779801998218,33.04,76742.9,0.0,0.76441,0.00017,16.45887]
[1779802000232,33.04,76735.34,0.0,0.76309,0.00017,16.50817]
[1779802001004,33.04,76735.34,0.0,0.76309,0.00017,16.50817]
[1779802001056,33.04,76735.34,0.0,0.76309,0.00017,16.50817]
[1779802001232,33.04,76735.34,0.0,0.76309,0.00017,16.50817]
[1779802001239,33.04,76735.1,0.0,0.76304,0.00017,16.5098]
[1779802006274,33.04,76736.17,0.0,0.76322,0.00017,16.50327]
[1779802007741,33.04,76736.17,0.0,0.76322,0.00017,16.50327]
[1779802007793,33.04,76736.17,0.0,0.76322,0.00017,16.50327]
[1779802007825,33.05,76738.43,0.0,0.76361,0.00017,16.48872]
[1779802007971,33.05,76738.43,0.0,0.76361,0.00017,16.48872]
[1779802008288,33.05,76737.53,0.0,0.76345,0.00017,16.49466]
[1779802013324,33.05,76739.47,0.0,0.76378,0.00017,16.48258]
[1779802018722,33.05,76739.17,0.0,0.76371,0.00017,16.48497]
[1779802018774,33.05,76739.17,0.0,0.76371,0.00017,16.48497]
[1779802018766,33.05,76744.82,0.0,0.76469,0.00017,16.44841]
[1779802018974,33.05,76744.82,0.0,0.76469,0.00017,16.44841]
[1779802019366,33.05,76743.02,0.0,0.76438,0.00017,16.46026]
[1779802023842,33.05,76743.36,0.0,0.76442,0.00017,16.45849]
[1779802023900,33.05,76743.82,0.0,0.7645,0.00017,16.45565]
[1779802023971,33.05,76743.82,0.0,0.7645,0.00017,16.45565]
[1779802024401,33.05,76739.52,0.0,0.76375,0.00017,16.4837]
[1779802025934,33.05,76739.43,0.0,0.76373,0.00017,16.4844]
[1779802026728,33.05,76739.43,0.0,0.76373,0.00017,16.4844]
[1779802026808,33.05,76740.22,0.0,0.76386,0.00017,16.47939]
[1779802028430,33.06,76742.33,0.0,0.76423,0.00017,16.46593]
[1779802032943,33.06,76742.91,0.0,0.76431,0.00017,16.46272]
[1779802032975,33.06,76742.91,0.0,0.76431,0.00017,16.46272]
[1779802033465,33.06,76743.22,0.0,0.76436,0.00017,16.46084]
[1779802036711,33.06,76743.26,0.0,0.76436,0.00017,16.46086]
[1779802036720,33.06,76743.26,0.0,0.76436,0.00017,16.46086]
[1779802036811,33.06,76741.91,0.0,0.76412,0.00017,16.46977]
[1779802037493,33.06,76738.75,0.0,0.76357,0.00017,16.49039]
[1779802042528,33.06,76738.64,0.0,0.76354,0.00017,16.49164]
[1779802045733,33.06,76739.0,0.0,0.76359,0.00017,16.48952]
[1779802045785,33.06,76739.0,0.0,0.76359,0.00017,16.48952]
[1779802045821,33.06,76736.79,0.0,0.7632,0.00017,16.50395]
[1779802045969,33.06,76736.79,0.0,0.7632,0.00017,16.50395]
[1779802046556,33.06,76736.72,0.0,0.76319,0.00017,16.50449]
[1779802047563,33.06,76739.61,0.0,0.76369,0.00017,16.48587]
[1779802052793,33.07,76740.27,0.0,0.76384,0.00017,16.47723]
[1779802052844,33.07,76740.27,0.0,0.76384,0.00017,16.47723]
[1779802052857,33.07,76738.69,0.0,0.76356,0.00017,16.48759]
[1779802052972,33.07,76738.69,0.0,0.76356,0.00017,16.48759]
[1779802053606,33.07,76738.71,0.0,0.76356,0.00017,16.48757]
[1779802054613,33.07,76736.13,0.0,0.76311,0.00017,16.50438]
[1779802059648,33.07,76736.64,0.0,0.76318,0.00017,16.50153]
[1779802060854,33.07,76736.64,0.0,0.76318,0.00017,16.50153]
[1779802060906,33.07,76736.64,0.0,0.76318,0.00017,16.50153]
[1779802061662,33.07,76737.29,0.0,0.76329,0.00017,16.49752]
[1779802064720,33.07,76738.3,0.0,0.76346,0.00017,16.49119]
[1779802067490,33.07,76738.73,0.0,0.76353,0.00017,16.48862]
[1779802067537,33.07,76738.73,0.0,0.76353,0.00017,16.48862]
[1779802067704,33.07,76739.19,0.0,0.76361,0.00017,16.48587]
[1779802068721,33.07,76739.19,0.0,0.76361,0.00017,16.48587]
[1779802073381,33.08,76738.02,0.0,0.76339,0.00017,16.49402]
[1779802079788,33.08,76737.78,0.0,0.76332,0.00017,16.49632]
[1779802080798,33.08,76734.61,0.0,0.76277,0.00017,16.51693]
[1779802085830,33.08,76731.49,0.0,0.76221,0.00017,16.53749]
[1779802087846,33.08,76730.01,0.0,0.76195,0.00017,16.54716]
[1779802092881,33.08,76729.12,0.0,0.76179,0.00018,16.55318]
[1779802097918,33.08,76731.73,0.0,0.76224,0.00017,16.53659]
[1779802098925,33.08,76735.95,0.0,0.76297,0.00017,16.50939]
[1779802100723,33.08,76735.76,0.0,0.76294,0.00017,16.51069]
[1779802100939,33.08,76735.85,0.0,0.76295,0.00017,16.51021]
[1779802105973,33.09,76735.98,0.0,0.76296,0.00017,16.5099]
[1779802110118,33.09,76733.59,0.0,0.76253,0.00017,16.52586]
[1779802111009,33.09,76732.66,0.0,0.76241,0.00017,16.52703]
[1779802116045,33.09,76732.61,0.0,0.76239,0.00017,16.52784]
[1779802119422,33.09,76734.12,0.0,0.76264,0.00017,16.51834]
[1779802121080,33.09,76735.08,0.0,0.76281,0.00017,16.51233]
[1779802123094,33.09,76736.0,0.0,0.76296,0.00017,16.50658]
[1779802126115,33.09,76734.95,0.0,0.76277,0.00017,16.51369]
[1779802131149,33.1,76734.6,0.0,0.7627,0.00017,16.51644]
[1779802135072,33.1,76734.6,0.0,0.7627,0.00017,16.51644]
[1779802137193,33.1,76735.56,0.0,0.76285,0.00017,16.51081]
[1779802142228,33.1,76734.79,0.0,0.7627,0.00017,16.5163]
[1779802145249,33.1,76732.34,0.0,0.76227,0.00017,16.5324]
[1779802149569,33.1,76734.5,0.0,0.76264,0.00017,16.51878]
[1779802150284,33.1,76732.22,0.0,0.76223,0.00017,16.53359]
[1779802155319,33.1,76733.06,0.0,0.76237,0.00017,16.52857]
[1779802160361,33.11,76733.66,0.0,0.76247,0.00017,16.52504]
[1779802162368,33.11,76732.69,0.0,0.76229,0.00017,16.53156]
[1779802164382,33.11,76730.89,0.0,0.76197,0.00017,16.54333]
[1779802169416,33.11,76731.11,0.0,0.762,0.00017,16.54225]
[1779802171431,33.11,76732.45,0.0,0.76227,0.00017,16.52891]
[1779802173519,33.11,76732.57,0.0,0.76229,0.00017,16.52822]
[1779802180385,33.11,76731.88,0.0,0.76216,0.00017,16.53324]
[1779802180494,33.11,76733.62,0.0,0.76246,0.00017,16.5221]
[1779802185529,33.11,76733.1,0.0,0.76236,0.00017,16.5259]
[1779802188557,33.12,76728.24,0.0,0.7615,0.00018,16.55747]
[1779802189564,33.12,76721.44,0.0,0.76031,0.00018,16.60123]
[1779802192481,33.12,76720.88,0.0,0.76021,0.00018,16.60482]
[1779802192924,33.12,76720.88,0.0,0.76021,0.00018,16.60482]
[1779802192973,33.12,76720.88,0.0,0.76021,0.00018,16.60482]
[1779802193002,33.12,76720.88,0.0,0.76021,0.00018,16.60482]
[1779802198627,33.12,76720.2,0.0,0.76009,0.00018,16.60915]
[1779802200401,33.12,76720.45,0.0,0.76013,0.00018,16.60754]
[1779802200723,33.12,76720.45,0.0,0.76013,0.00018,16.60754]
[1779802200810,33.12,76720.45,0.0,0.76013,0.00018,16.60754]
[1779802200967,33.12,76720.45,0.0,0.76013,0.00018,16.60754]
[1779802200814,33.12,76722.25,0.0,0.76045,0.00018,16.59598]
[1779802201648,33.12,76727.69,0.0,0.7614,0.00018,16.56101]
[1779802202655,33.12,76726.06,0.0,0.76112,0.00018,16.57154]
[1779802204669,33.12,76722.01,0.0,0.7604,0.00018,16.59763]
[1779802207693,33.12,76717.18,0.0,0.75956,0.00018,16.62861]
[1779802208700,33.12,76710.16,0.0,0.75832,0.00018,16.67348]
[1779802209895,33.12,76708.7,0.0,0.75807,0.00018,16.68272]
[1779802210714,33.12,76712.18,0.0,0.75868,0.00018,16.6604]
[1779802211721,33.12,76720.39,0.0,0.76013,0.00018,16.60775]
[1779802212728,33.12,76724.03,0.0,0.76077,0.00018,16.58436]
[1779802213736,33.12,76720.56,0.0,0.76016,0.00018,16.60666]
[1779802216756,33.11,76721.79,0.0,0.76037,0.00018,16.59874]
[1779802219777,33.12,76731.94,0.0,0.76215,0.00017,16.53345]
[1779802220784,33.12,76735.33,0.0,0.76274,0.00017,16.51166]
[1779802221791,33.12,76738.8,0.0,0.76334,0.00017,16.48944]
[1779802222798,33.12,76743.18,0.0,0.7641,0.00017,16.46132]
[1779802223805,33.12,76753.38,0.0,0.76587,0.00017,16.39516]
[1779802224812,33.12,76763.98,0.0,0.7677,0.00017,16.32621]
[1779802225819,33.12,76765.15,0.0,0.76789,0.00017,16.31877]
[1779802226826,33.12,76763.12,0.0,0.76754,0.00017,16.33223]
[1779802227833,33.12,76762.06,0.0,0.76735,0.00017,16.33934]
[1779802228840,33.12,76766.58,0.0,0.76812,0.00017,16.31]
[1779802229847,33.12,76772.66,0.0,0.76917,0.00017,16.27044]
[1779802230860,33.12,76772.66,0.0,0.76917,0.00017,16.27044]
[1779802233887,33.13,76757.39,0.0,0.76655,0.00017,16.36631]
[1779802234888,33.13,76747.47,0.0,0.76483,0.00017,16.43091]
[1779802235895,33.13,76749.48,0.0,0.76517,0.00017,16.41793]
[1779802236902,33.13,76747.46,0.0,0.76482,0.00017,16.43112]
[1779802237909,33.13,76740.86,0.0,0.76367,0.00017,16.47392]
[1779802238918,33.13,76737.19,0.0,0.76303,0.00017,16.49786]
[1779802239925,33.13,76726.95,0.0,0.76124,0.00018,16.56395]
[1779802240950,33.13,76720.61,0.0,0.76012,0.00018,16.60466]
[1779802241952,33.13,76718.83,0.0,0.75981,0.00018,16.61619]
[1779802244979,33.13,76715.85,0.0,0.75928,0.00018,16.63552]
[1779802245986,33.13,76713.59,0.0,0.75887,0.00018,16.6502]
[1779802248001,33.13,76686.03,0.0,0.75399,0.00018,16.82547]
[1779802248644,33.13,76686.03,0.0,0.75399,0.00018,16.82547]
[1779802249011,33.13,76662.21,0.0,0.74973,0.00018,16.97514]
[1779802249812,33.13,76662.21,0.0,0.74973,0.00018,16.97514]
[1779802250015,33.13,76668.47,0.0,0.75085,0.00018,16.93615]
[1779802251038,33.13,76675.89,0.0,0.75217,0.00018,16.88974]
[1779802251154,33.13,76675.89,0.0,0.75217,0.00018,16.88974]
[1779802251652,33.13,76675.89,0.0,0.75217,0.00018,16.88974]
[1779802252047,33.13,76672.47,0.0,0.75155,0.00018,16.91139]
[1779802254000,33.13,76671.75,0.0,0.75142,0.00018,16.91606]
[1779802254060,33.14,76671.62,0.0,0.75139,0.00018,16.91712]
[1779802254331,33.14,76671.62,0.0,0.75139,0.00018,16.91712]
[1779802255068,33.14,76674.29,0.0,0.75186,0.00018,16.9006]
[1779802256080,33.14,76676.66,0.0,0.75228,0.00018,16.88597]
[1779802258089,33.14,76683.31,0.0,0.75345,0.00018,16.84466]
[1779802259096,33.14,76690.5,0.0,0.75472,0.00018,16.79949]
[1779802261116,33.14,76691.9,0.0,0.75496,0.00018,16.79118]
[1779802262125,33.14,76703.39,0.0,0.75699,0.00018,16.71857]
[1779802263132,33.15,76709.44,0.0,0.75805,0.00018,16.6803]
[1779802264149,33.15,76690.08,0.0,0.75461,0.00018,16.80352]
[1779802265845,33.15,76690.08,0.0,0.75461,0.00018,16.80352]
[1779802265946,33.15,76686.15,0.0,0.7539,0.00018,16.82884]
[1779802266230,33.15,76686.15,0.0,0.7539,0.00018,16.82884]
[1779802266303,33.15,76693.28,0.0,0.75517,0.00018,16.78378]
[1779802267166,33.15,76703.79,0.0,0.75702,0.00018,16.71738]
[1779802268223,33.15,76703.79,0.0,0.75702,0.00018,16.71738]
[1779802268285,33.15,76710.4,0.0,0.75818,0.00018,16.67561]
[1779802269180,33.15,76705.84,0.0,0.75736,0.00018,16.70505]
[1779802270261,33.15,76705.84,0.0,0.75736,0.00018,16.70505]
[1779802270868,33.15,76705.84,0.0,0.75736,0.00018,16.70505]
[1779802270969,33.16,76701.82,0.0,0.75663,0.00018,16.73133]
[1779802271194,33.16,76697.01,0.0,0.75578,0.00018,16.76185]
[1779802272201,33.16,76691.8,0.0,0.75485,0.00018,16.79513]
[1779802273211,33.17,76677.02,0.0,0.75212,0.00018,16.89169]
[1779802274216,33.18,76660.49,0.0,0.7491,0.00018,16.99711]
[1779802275223,33.18,76659.77,0.0,0.74897,0.00018,17.00172]
[1779802278031,33.18,76660.02,0.0,0.74901,0.00018,17.00028]
[1779802278063,33.18,76658.67,0.0,0.74876,0.00018,17.00911]
[1779802278228,33.18,76658.67,0.0,0.74876,0.00018,17.00911]
[1779802278244,33.18,76664.46,0.0,0.7498,0.00018,16.97307]
[1779802279367,33.18,76664.46,0.0,0.7498,0.00018,16.97307]
[1779802279471,33.19,76660.59,0.0,0.74909,0.00018,16.99742]
[1779802280884,33.19,76660.59,0.0,0.74909,0.00018,16.99742]
[1779802280916,33.19,76660.59,0.0,0.74909,0.00018,16.99742]
[1779802281014,33.19,76646.91,0.0,0.74662,0.00018,17.08266]
[1779802281898,33.2,76630.7,0.0,0.74362,0.00018,17.18442]
[1779802282934,33.2,76630.7,0.0,0.74362,0.00018,17.18442]
[1779802283010,33.21,76633.2,0.0,0.74399,0.00018,17.1722]
[1779802284296,33.23,76625.78,0.0,0.74255,0.00018,17.2206]
[1779802285315,33.23,76617.6,0.0,0.74105,0.00018,17.27068]
[1779802286323,33.23,76615.39,0.0,0.74064,0.00018,17.28435]
[1779802287337,33.23,76609.68,0.0,0.73959,0.00018,17.3192]
[1779802288454,33.23,76609.68,0.0,0.73959,0.00018,17.3192]
[1779802288516,33.23,76615.56,0.0,0.74066,0.00018,17.28382]
[1779802290011,33.23,76615.56,0.0,0.74066,0.00018,17.28382]
[1779802290036,33.23,76613.44,0.0,0.74026,0.00018,17.2972]
[1779802290361,33.23,76611.51,0.0,0.7399,0.00018,17.30889]
[1779802291370,33.23,76623.13,0.0,0.74206,0.00018,17.23383]
[1779802292906,33.23,76623.13,0.0,0.74206,0.00018,17.23383]
[1779802292959,33.23,76623.13,0.0,0.74206,0.00018,17.23383]
[1779802293069,33.27,76651.13,0.0,0.7469,0.00018,17.07036]
[1779802293912,33.27,76651.13,0.0,0.7469,0.00018,17.07036]
[1779802294120,33.27,76651.13,0.0,0.7469,0.00018,17.07036]
[1779802294017,33.27,76654.83,0.0,0.74756,0.00018,17.04751]
[1779802294180,33.27,76654.83,0.0,0.74756,0.00018,17.04751]
[1779802294513,33.27,76654.83,0.0,0.74756,0.00018,17.04751]
[1779802294557,33.27,76654.83,0.0,0.74756,0.00018,17.04751]
[1779802294644,33.27,76634.61,0.0,0.7439,0.00018,17.17213]
[1779802296409,33.3,76641.57,0.0,0.74499,0.00018,17.13551]
[1779802297416,33.31,76646.66,0.0,0.74585,0.00018,17.1065]
[1779802298619,33.31,76646.66,0.0,0.74585,0.00018,17.1065]
[1779802299094,33.31,76646.66,0.0,0.74585,0.00018,17.1065]
[1779802299096,33.32,76661.21,0.0,0.74841,0.00018,17.01872]
[1779802299200,33.32,76661.21,0.0,0.74841,0.00018,17.01872]
[1779802299430,33.32,76676.61,0.0,0.75116,0.00018,16.92312]
[1779802300437,33.32,76677.36,0.0,0.75129,0.00018,16.91871]
[1779802301444,33.32,76683.14,0.0,0.75231,0.00018,16.88291]
[1779802302451,33.32,76684.73,0.0,0.75259,0.00018,16.87324]
[1779802304465,33.34,76680.18,0.0,0.75168,0.00018,16.90504]
[1779802305473,33.34,76684.82,0.0,0.7525,0.00018,16.87639]
[1779802306873,33.34,76684.82,0.0,0.7525,0.00018,16.87639]
[1779802306960,33.34,76680.98,0.0,0.7518,0.00018,16.90097]
[1779802308498,33.34,76679.76,0.0,0.75158,0.00018,16.90886]
[1779802309503,33.35,76668.82,0.0,0.74962,0.00018,16.97716]
[1779802310510,33.36,76666.82,0.0,0.74916,0.00018,16.99312]
[1779802311518,33.36,76666.14,0.0,0.74903,0.00018,16.99761]
[1779802312488,33.36,76666.14,0.0,0.74903,0.00018,16.99761]
[1779802312724,33.36,76666.14,0.0,0.74903,0.00018,16.99761]
[1779802312877,33.37,76664.56,0.0,0.74873,0.00018,17.00791]
[1779802313532,33.37,76665.48,0.0,0.7489,0.00018,17.00222]
[1779802314539,33.37,76666.62,0.0,0.74909,0.00018,16.99542]
[1779802316553,33.37,76672.31,0.0,0.7501,0.00018,16.9607]
[1779802318163,33.37,76672.31,0.0,0.7501,0.00018,16.9607]
[1779802317560,33.37,76671.0,0.0,0.74985,0.00018,16.9691]
[1779802318728,33.37,76671.0,0.0,0.74985,0.00018,16.9691]
[1779802318824,33.37,76666.76,0.0,0.74908,0.00018,16.99593]
[1779802320583,33.37,76676.45,0.0,0.7508,0.00018,16.9361]
[1779802321590,33.37,76696.15,0.0,0.75429,0.00018,16.8133]
[1779802322597,33.38,76700.7,0.0,0.75509,0.00018,16.7849]
[1779802323625,33.38,76700.7,0.0,0.75509,0.00018,16.7849]
[1779802323712,33.38,76706.85,0.0,0.75617,0.00018,16.7465]
[1779802324617,33.38,76708.43,0.0,0.75643,0.00018,16.73715]
[1779802325238,33.38,76708.43,0.0,0.75643,0.00018,16.73715]
[1779802325258,33.38,76708.43,0.0,0.75643,0.00018,16.73715]
[1779802325624,33.38,76709.12,0.0,0.75654,0.00018,16.73308]
[1779802326728,33.38,76709.12,0.0,0.75654,0.00018,16.73308]
[1779802326749,33.38,76710.37,0.0,0.75676,0.00018,16.72537]
[1779802327648,33.38,76723.84,0.0,0.75911,0.00017,16.64031]
[1779802328654,33.38,76722.28,0.0,0.75884,0.00017,16.65021]
[1779802329661,33.38,76724.26,0.0,0.75917,0.00017,16.63821]
[1779802331675,33.39,76727.76,0.0,0.75976,0.00017,16.61655]
[1779802332682,33.39,76730.21,0.0,0.76018,0.00017,16.60127]
[1779802333693,33.39,76745.41,0.0,0.76282,0.00017,16.50446]
[1779802334705,33.39,76755.38,0.0,0.76453,0.00017,16.44073]
[1779802335712,33.39,76749.67,0.0,0.76354,0.00017,16.47769]
[1779802336725,33.39,76747.67,0.0,0.76319,0.00017,16.49076]
[1779802337729,33.39,76756.87,0.0,0.76477,0.00017,16.43194]
[1779802338736,33.39,76746.41,0.0,0.76296,0.00017,16.49938]
[1779802339747,33.4,76748.05,0.0,0.76323,0.00017,16.4891]
[1779802340751,33.4,76746.31,0.0,0.76293,0.00017,16.50048]
[1779802342016,33.4,76746.31,0.0,0.76293,0.00017,16.50048]
[1779802342118,33.4,76741.94,0.0,0.76216,0.00017,16.52866]
[1779802342765,33.4,76743.82,0.0,0.76248,0.00017,16.51683]
[1779802343772,33.4,76740.57,0.0,0.76192,0.00017,16.53769]
[1779802345786,33.4,76748.55,0.0,0.7633,0.00017,16.48678]
[1779802346793,33.4,76750.81,0.0,0.76368,0.00017,16.47241]
[1779802347800,33.4,76743.77,0.0,0.76246,0.00017,16.51764]
[1779802348807,33.4,76744.69,0.0,0.76262,0.00017,16.51184]
[1779802351828,33.4,76746.06,0.0,0.76289,0.00017,16.49852]
[1779802352835,33.4,76748.41,0.0,0.76329,0.00017,16.48358]
[1779802353842,33.4,76749.28,0.0,0.76344,0.00017,16.47813]
[1779802354849,33.4,76754.76,0.0,0.76438,0.00017,16.44311]
[1779802357015,33.4,76755.19,0.0,0.76445,0.00017,16.44052]
[1779802357067,33.4,76755.19,0.0,0.76445,0.00017,16.44052]
[1779802357224,33.4,76755.19,0.0,0.76445,0.00017,16.44052]
[1779802357229,33.4,76755.4,0.0,0.76449,0.00017,16.43934]
[1779802357870,33.41,76756.64,0.0,0.76469,0.00017,16.43155]
[1779802358876,33.41,76757.25,0.0,0.7648,0.00017,16.42781]
[1779802361898,33.41,76753.43,0.0,0.76412,0.00017,16.4529]
[1779802362905,33.41,76751.32,0.0,0.76375,0.00017,16.46659]
[1779802363912,33.41,76750.71,0.0,0.76365,0.00017,16.47064]
[1779802364919,33.41,76744.59,0.0,0.76258,0.00017,16.50995]
[1779802365926,33.41,76742.12,0.0,0.76215,0.00017,16.52582]
[1779802366933,33.41,76746.39,0.0,0.76289,0.00017,16.49858]
[1779802368236,33.41,76746.39,0.0,0.76289,0.00017,16.49858]
[1779802367940,33.41,76748.98,0.0,0.76334,0.00017,16.4821]
[1779802368271,33.41,76748.98,0.0,0.76334,0.00017,16.4821]
[1779802368472,33.41,76748.98,0.0,0.76334,0.00017,16.4821]
[1779802369230,33.41,76748.98,0.0,0.76334,0.00017,16.4821]
[1779802369247,33.41,76750.0,0.0,0.76351,0.00017,16.47568]
[1779802370961,33.41,76749.25,0.0,0.76337,0.00017,16.48073]
[1779802373981,33.41,76747.08,0.0,0.76299,0.00017,16.49498]
[1779802374320,33.41,76747.08,0.0,0.76299,0.00017,16.49498]
[1779802374989,33.41,76746.39,0.0,0.76287,0.00017,16.4995]
[1779802375963,33.41,76746.39,0.0,0.76287,0.00017,16.4995]
[1779802375968,33.41,76746.39,0.0,0.76287,0.00017,16.4995]
[1779802376015,33.41,76746.39,0.0,0.76287,0.00017,16.4995]
[1779802376047,33.41,76746.44,0.0,0.76287,0.00017,16.49927]
[1779802377120,33.41,76746.44,0.0,0.76287,0.00017,16.49927]
[1779802377238,33.41,76746.44,0.0,0.76287,0.00017,16.49927]
[1779802377221,33.42,76747.16,0.0,0.763,0.00017,16.49476]
[1779802378010,33.42,76723.82,0.0,0.75894,0.00017,16.64352]
[1779802379017,33.42,76704.01,0.0,0.75546,0.00018,16.76872]
[1779802380031,33.42,76707.65,0.0,0.7561,0.00018,16.74595]
[1779802381841,33.42,76707.42,0.0,0.75605,0.00018,16.74762]
[1779802382041,33.42,76711.49,0.0,0.75676,0.00018,16.72211]
[1779802383048,33.42,76703.7,0.0,0.75539,0.00018,16.77138]
[1779802384061,33.42,76701.14,0.0,0.75493,0.00018,16.78764]
[1779802385075,33.42,76696.26,0.0,0.75406,0.00018,16.81842]
[1779802385400,33.42,76696.26,0.0,0.75406,0.00018,16.81842]
[1779802389097,33.42,76693.68,0.0,0.75359,0.00018,16.83514]
[1779802390104,33.42,76695.07,0.0,0.75383,0.00018,16.82658]
[1779802394132,33.43,76692.36,0.0,0.75334,0.00018,16.84408]
[1779802396893,33.43,76691.94,0.0,0.75326,0.00018,16.84695]
[1779802396931,33.43,76691.94,0.0,0.75326,0.00018,16.84695]
[1779802396968,33.43,76691.94,0.0,0.75326,0.00018,16.84695]
[1779802397153,33.43,76690.65,0.0,0.75303,0.00018,16.85512]
[1779802398160,33.43,76694.56,0.0,0.75372,0.00018,16.83081]
[1779802401181,33.43,76692.49,0.0,0.75334,0.00018,16.84417]
[1779802402188,33.43,76685.0,0.0,0.75201,0.00018,16.891]
[1779802403195,33.43,76683.39,0.0,0.75172,0.00018,16.90109]
[1779802404003,33.43,76683.39,0.0,0.75172,0.00018,16.90109]
[1779802404013,33.43,76683.39,0.0,0.75172,0.00018,16.90109]
[1779802404229,33.43,76683.39,0.0,0.75172,0.00018,16.90109]
[1779802404202,33.43,76682.98,0.0,0.75165,0.00018,16.90371]
[1779802405215,33.43,76679.0,0.0,0.75094,0.00018,16.9285]
[1779802406227,33.43,76669.56,0.0,0.74925,0.00018,16.98705]
[1779802409935,33.43,76668.69,0.0,0.74909,0.00018,16.99255]
[1779802409971,33.43,76668.69,0.0,0.74909,0.00018,16.99255]
[1779802409993,33.43,76668.69,0.0,0.74909,0.00018,16.99255]
[1779802410250,33.43,76663.78,0.0,0.74822,0.00018,17.02286]
[1779802410580,33.43,76663.78,0.0,0.74822,0.00018,17.02286]
[1779802410718,33.43,76663.78,0.0,0.74822,0.00018,17.02286]
[1779802411257,33.43,76663.38,0.0,0.74819,0.00018,17.02054]
[1779802413271,33.43,76666.9,0.0,0.74882,0.00018,16.99884]
[1779802415285,33.43,76668.79,0.0,0.74915,0.00018,16.98723]
[1779802418309,33.43,76685.98,0.0,0.7522,0.00018,16.88076]
[1779802419315,33.43,76685.83,0.0,0.75217,0.00018,16.88188]
[1779802420322,33.44,76687.91,0.0,0.75254,0.00018,16.869]
[1779802421970,33.44,76681.46,0.0,0.75139,0.00018,16.90939]
[1779802422336,33.44,76678.41,0.0,0.75085,0.00018,16.92833]
[1779802423343,33.44,76671.36,0.0,0.74959,0.00018,16.97212]
[1779802425248,33.44,76665.28,0.0,0.74849,0.00018,17.00997]
[1779802426364,33.44,76676.18,0.0,0.75043,0.00018,16.94285]
[1779802428385,33.44,76673.07,0.0,0.74986,0.00018,16.96253]
[1779802430419,33.44,76679.17,0.0,0.75094,0.00018,16.92512]
[1779802431434,33.44,76688.72,0.0,0.75263,0.00018,16.86588]
[1779802432443,33.44,76694.36,0.0,0.75362,0.00018,16.83088]
[1779802433449,33.45,76696.56,0.0,0.754,0.00018,16.81735]
[1779802435040,33.45,76696.56,0.0,0.754,0.00018,16.81735]
[1779802435093,33.45,76696.56,0.0,0.754,0.00018,16.81735]
[1779802435218,33.45,76696.56,0.0,0.754,0.00018,16.81735]
[1779802435320,33.45,76697.77,0.0,0.7542,0.00018,16.81028]
[1779802435463,33.45,76700.83,0.0,0.75474,0.00018,16.79113]
[1779802437478,33.45,76703.34,0.0,0.75518,0.00018,16.77572]
[1779802439295,33.45,76705.65,0.0,0.75558,0.00018,16.76144]
[1779802441506,33.45,76702.71,0.0,0.75505,0.00018,16.78012]
[1779802442513,33.45,76710.89,0.0,0.75649,0.00018,16.72883]
[1779802443520,33.45,76712.43,0.0,0.75675,0.00018,16.71929]
[1779802444528,33.45,76710.39,0.0,0.75639,0.00018,16.7323]
[1779802445534,33.45,76698.75,0.0,0.75434,0.00018,16.8054]
[1779802446540,33.45,76697.07,0.0,0.75404,0.00018,16.81607]
[1779802447548,33.45,76699.31,0.0,0.75443,0.00018,16.8022]
[1779802448663,33.45,76699.31,0.0,0.75443,0.00018,16.8022]
[1779802448715,33.45,76699.31,0.0,0.75443,0.00018,16.8022]
[1779802448970,33.45,76699.31,0.0,0.75443,0.00018,16.8022]
[1779802449069,33.46,76698.49,0.0,0.75428,0.00018,16.80766]
[1779802449562,33.46,76695.82,0.0,0.75381,0.00018,16.82435]
[1779802450568,33.46,76697.66,0.0,0.75413,0.00018,16.81299]
[1779802453618,33.46,76698.38,0.0,0.75425,0.00018,16.80879]
[1779802453718,33.46,76698.38,0.0,0.75425,0.00018,16.80879]
[1779802454000,33.46,76698.38,0.0,0.75425,0.00018,16.80879]
[1779802454070,33.46,76700.66,0.0,0.75464,0.00018,16.79483]
[1779802455987,33.46,76701.01,0.0,0.7547,0.00018,16.79263]
[1779802456223,33.46,76701.01,0.0,0.7547,0.00018,16.79263]
[1779802456311,33.46,76701.28,0.0,0.75474,0.00018,16.79127]
[1779802456658,33.46,76699.91,0.0,0.7545,0.00018,16.79985]
[1779802457640,33.46,76705.12,0.0,0.75541,0.00018,16.76737]
[1779802458652,33.46,76706.52,0.0,0.75566,0.00018,16.75867]
[1779802459659,33.46,76727.27,0.0,0.75928,0.00017,16.62795]
[1779802460666,33.46,76728.27,0.0,0.75946,0.00017,16.62163]
[1779802461673,33.46,76726.33,0.0,0.75912,0.00017,16.63407]
[1779802462787,33.46,76727.44,0.0,0.7593,0.00017,16.62736]
[1779802463694,33.46,76727.44,0.0,0.7593,0.00017,16.62736]
[1779802463721,33.46,76727.44,0.0,0.7593,0.00017,16.62736]
[1779802463746,33.46,76727.44,0.0,0.7593,0.00017,16.62736]
[1779802464325,33.46,76727.44,0.0,0.7593,0.00017,16.62736]
[1779802463864,33.46,76727.44,0.0,0.7593,0.00017,16.62752]
[1779802464471,33.46,76727.44,0.0,0.7593,0.00017,16.62752]
[1779802464694,33.46,76727.78,0.0,0.75936,0.00017,16.62537]
[1779802465701,33.47,76729.98,0.0,0.75974,0.00017,16.61159]
[1779802467187,33.47,76729.98,0.0,0.75974,0.00017,16.61159]
[1779802467287,33.47,76736.33,0.0,0.76083,0.00017,16.57151]
[1779802468722,33.47,76725.02,0.0,0.75886,0.00017,16.64335]
[1779802470088,33.47,76725.02,0.0,0.75886,0.00017,16.64335]
[1779802470101,33.47,76725.02,0.0,0.75886,0.00017,16.64335]
[1779802470225,33.47,76725.02,0.0,0.75886,0.00017,16.64335]
[1779802470324,33.47,76724.64,0.0,0.75879,0.00017,16.64613]
[1779802470736,33.47,76725.94,0.0,0.75901,0.00017,16.6379]
[1779802471743,33.47,76728.33,0.0,0.75947,0.00017,16.61797]
[1779802472768,33.47,76730.04,0.0,0.75977,0.00017,16.60718]
[1779802473775,33.47,76726.54,0.0,0.75915,0.00017,16.62942]
[1779802475233,33.47,76726.54,0.0,0.75915,0.00017,16.62942]
[1779802475284,33.47,76726.54,0.0,0.75915,0.00017,16.62942]
[1779802475301,33.47,76722.82,0.0,0.7585,0.00017,16.65331]
[1779802475471,33.47,76722.82,0.0,0.7585,0.00017,16.65331]
[1779802475789,33.47,76720.64,0.0,0.75811,0.00017,16.66722]
[1779802477803,33.47,76721.94,0.0,0.75833,0.00017,16.65926]
[1779802478810,33.47,76720.57,0.0,0.75809,0.00017,16.66798]
[1779802482839,33.47,76719.39,0.0,0.75788,0.00017,16.67569]
[1779802483845,33.47,76716.32,0.0,0.75734,0.00018,16.69516]
[1779802484434,33.47,76716.32,0.0,0.75734,0.00018,16.69516]
[1779802484479,33.47,76716.32,0.0,0.75734,0.00018,16.69516]
[1779802484853,33.47,76716.48,0.0,0.75736,0.00018,16.69425]
[1779802485860,33.48,76719.76,0.0,0.75793,0.00017,16.67367]
[1779802487874,33.48,76721.92,0.0,0.7583,0.00017,16.66028]
[1779802489467,33.48,76721.84,0.0,0.75829,0.00017,16.66093]
[1779802489519,33.48,76721.84,0.0,0.75829,0.00017,16.66093]
[1779802489717,33.48,76721.84,0.0,0.75829,0.00017,16.66093]
[1779802489888,33.48,76720.6,0.0,0.75807,0.00017,16.6689]
[1779802490894,33.48,76718.81,0.0,0.75775,0.00017,16.68033]
[1779802491902,33.48,76712.46,0.0,0.75664,0.00018,16.72044]
[1779802493916,33.48,76714.52,0.0,0.75699,0.00018,16.70764]
[1779802494923,33.48,76724.23,0.0,0.75869,0.00017,16.64647]
[1779802495479,33.48,76724.23,0.0,0.75869,0.00017,16.64647]
[1779802495516,33.48,76724.23,0.0,0.75869,0.00017,16.64647]
[1779802495721,33.48,76724.23,0.0,0.75869,0.00017,16.64647]
[1779802495930,33.48,76725.4,0.0,0.75889,0.00017,16.63924]
[1779802496937,33.48,76723.7,0.0,0.75859,0.00017,16.65016]
[1779802497944,33.48,76717.74,0.0,0.75754,0.00017,16.68794]
[1779802498950,33.48,76716.37,0.0,0.7573,0.00017,16.69669]
[1779802499834,33.48,76716.37,0.0,0.7573,0.00017,16.69669]
[1779802499884,33.48,76716.37,0.0,0.7573,0.00017,16.69669]
[1779802499973,33.48,76716.37,0.0,0.7573,0.00017,16.69669]
[1779802500036,33.48,76717.49,0.0,0.75749,0.00017,16.68974]
[1779802500964,33.48,76714.71,0.0,0.757,0.00018,16.70737]
[1779802501972,33.48,76712.8,0.0,0.75666,0.00018,16.71949]
[1779802503986,33.48,76709.98,0.0,0.75616,0.00018,16.73739]
[1779802507007,33.49,76688.29,0.0,0.75234,0.00018,16.87314]
[1779802508019,33.49,76676.98,0.0,0.75032,0.00018,16.94351]
[1779802509021,33.49,76674.67,0.0,0.74991,0.00018,16.958]
[1779802510294,33.49,76674.67,0.0,0.74991,0.00018,16.958]
[1779802510355,33.49,76671.39,0.0,0.74932,0.00018,16.97844]
[1779802511035,33.49,76667.03,0.0,0.74854,0.00018,17.00547]
[1779802512042,33.49,76669.76,0.0,0.74902,0.00018,16.9888]
[1779802513049,33.49,76680.16,0.0,0.75087,0.00018,16.92463]
[1779802514056,33.49,76685.77,0.0,0.75186,0.00018,16.89]
[1779802515082,33.49,76699.16,0.0,0.75422,0.00018,16.80668]
[1779802516088,33.49,76707.13,0.0,0.75562,0.00018,16.75697]
[1779802517095,33.49,76713.76,0.0,0.75678,0.00018,16.71549]
[1779802518272,33.49,76717.88,0.0,0.75749,0.00017,16.68976]
[1779802519109,33.49,76727.15,0.0,0.7591,0.00017,16.63147]
[1779802520116,33.5,76715.83,0.0,0.75712,0.00017,16.70318]
[1779802521123,33.5,76682.93,0.0,0.75132,0.00018,16.90897]
[1779802522130,33.5,76678.49,0.0,0.75053,0.00018,16.93656]
[1779802523137,33.5,76682.85,0.0,0.7513,0.00018,16.90968]
[1779802524144,33.5,76680.36,0.0,0.75085,0.00018,16.92518]
[1779802526158,33.5,76672.53,0.0,0.74946,0.00018,16.9737]
[1779802527164,33.5,76682.29,0.0,0.75119,0.00018,16.91337]
[1779802528172,33.5,76685.15,0.0,0.7517,0.00018,16.89571]
[1779802528865,33.5,76685.15,0.0,0.7517,0.00018,16.89571]
[1779802528905,33.5,76685.15,0.0,0.7517,0.00018,16.89571]
[1779802528984,33.5,76685.15,0.0,0.7517,0.00018,16.89571]
[1779802529179,33.5,76685.62,0.0,0.75178,0.00018,16.89289]
[1779802531193,33.5,76699.94,0.0,0.75434,0.00018,16.79899]
[1779802532200,33.5,76705.24,0.0,0.75527,0.00018,16.76593]
[1779802533207,33.5,76716.89,0.0,0.75731,0.00017,16.6929]
[1779802534214,33.5,76720.44,0.0,0.75793,0.00017,16.67072]
[1779802535504,33.5,76721.09,0.0,0.75804,0.00017,16.66683]
[1779802535660,33.5,76721.09,0.0,0.75804,0.00017,16.66683]
[1779802536098,33.5,76721.09,0.0,0.75804,0.00017,16.66683]
[1779802536218,33.5,76721.09,0.0,0.75804,0.00017,16.66683]
[1779802536228,33.5,76717.27,0.0,0.75736,0.00017,16.69112]
[1779802537235,33.5,76714.69,0.0,0.75691,0.00018,16.70754]
[1779802538242,33.5,76713.09,0.0,0.75662,0.00018,16.71777]
[1779802539263,33.51,76718.62,0.0,0.75759,0.00017,16.68306]
[1779802540256,33.51,76723.04,0.0,0.75836,0.00017,16.65521]
[1779802541263,33.51,76717.62,0.0,0.75741,0.00017,16.68947]
[1779802542097,33.51,76717.62,0.0,0.75741,0.00017,16.68947]
[1779802542128,33.51,76717.62,0.0,0.75741,0.00017,16.68947]
[1779802542224,33.51,76717.62,0.0,0.75741,0.00017,16.68947]
[1779802542270,33.51,76716.98,0.0,0.7573,0.00017,16.69356]
[1779802543277,33.51,76715.85,0.0,0.7571,0.00017,16.70072]
[1779802544284,33.51,76713.93,0.0,0.75676,0.00018,16.7129]
[1779802545291,33.51,76715.06,0.0,0.75695,0.00018,16.70589]
[1779802546136,33.51,76715.06,0.0,0.75695,0.00018,16.70589]
[1779802546178,33.51,76715.06,0.0,0.75695,0.00018,16.70589]
[1779802546230,33.51,76715.06,0.0,0.75695,0.00018,16.70589]
[1779802546298,33.51,76716.82,0.0,0.75726,0.00017,16.69491]
[1779802547305,33.51,76718.82,0.0,0.75761,0.00017,16.68243]
[1779802548312,33.51,76723.62,0.0,0.75844,0.00017,16.65228]
[1779802550326,33.51,76725.83,0.0,0.75882,0.00017,16.63865]
[1779802552347,33.51,76728.61,0.0,0.75929,0.00017,16.62142]
[1779802553350,33.51,76742.73,0.0,0.76174,0.00017,16.53204]
[1779802554357,33.51,76738.41,0.0,0.76098,0.00017,16.55969]
[1779802555472,33.51,76738.41,0.0,0.76098,0.00017,16.55969]
[1779802555607,33.51,76738.39,0.0,0.76098,0.00017,16.55997]
[1779802555656,33.51,76738.39,0.0,0.76098,0.00017,16.55997]
[1779802555721,33.51,76738.39,0.0,0.76098,0.00017,16.55997]
[1779802556372,33.51,76738.33,0.0,0.76096,0.00017,16.5605]
[1779802558386,33.52,76739.98,0.0,0.76124,0.00017,16.55031]
[1779802560400,33.52,76741.87,0.0,0.76156,0.00017,16.53862]
[1779802560698,33.52,76741.87,0.0,0.76156,0.00017,16.53862]
[1779802560706,33.52,76741.87,0.0,0.76156,0.00017,16.53862]
[1779802560722,33.52,76741.87,0.0,0.76156,0.00017,16.53862]
[1779802561407,33.52,76742.61,0.0,0.76168,0.00017,16.53409]
[1779802562414,33.52,76736.71,0.0,0.76066,0.00017,16.57175]
[1779802565435,33.52,76737.6,0.0,0.7608,0.00017,16.56655]
[1779802566442,33.52,76734.31,0.0,0.76022,0.00017,16.58757]
[1779802566824,33.52,76734.31,0.0,0.76022,0.00017,16.58757]
[1779802566871,33.52,76734.31,0.0,0.76022,0.00017,16.58757]
[1779802566970,33.52,76734.31,0.0,0.76022,0.00017,16.58757]
[1779802567449,33.52,76734.89,0.0,0.76032,0.00017,16.58403]
[1779802568456,33.52,76733.91,0.0,0.76015,0.00017,16.59038]
[1779802570470,33.52,76740.88,0.0,0.76135,0.00017,16.54641]
[1779802571507,33.52,76740.88,0.0,0.76135,0.00017,16.54641]
[1779802571482,33.52,76742.68,0.0,0.76166,0.00017,16.53515]
[1779802571549,33.52,76742.68,0.0,0.76166,0.00017,16.53515]
[1779802571725,33.52,76742.68,0.0,0.76166,0.00017,16.53515]
[1779802572488,33.52,76741.37,0.0,0.76142,0.00017,16.54367]
[1779802572554,33.52,76741.37,0.0,0.76142,0.00017,16.54367]
[1779802573496,33.52,76737.52,0.0,0.76075,0.00017,16.56829]
[1779802574477,33.52,76737.52,0.0,0.76075,0.00017,16.56829]
[1779802574504,33.53,76736.53,0.0,0.76058,0.00017,16.57472]
[1779802576518,33.53,76735.51,0.0,0.76039,0.00017,16.58147]
[1779802577525,33.53,76739.82,0.0,0.76114,0.00017,16.55426]
[1779802577839,33.53,76739.82,0.0,0.76114,0.00017,16.55426]
[1779802577929,33.53,76739.82,0.0,0.76114,0.00017,16.55426]
[1779802577969,33.53,76739.82,0.0,0.76114,0.00017,16.55426]
[1779802578069,33.53,76739.82,0.0,0.76113,0.00017,16.55441]
[1779802579539,33.53,76736.01,0.0,0.76047,0.00017,16.57875]
[1779802581393,33.53,76736.01,0.0,0.76047,0.00017,16.57875]
[1779802581496,33.53,76736.01,0.0,0.76047,0.00017,16.57875]
[1779802581422,33.53,76741.12,0.0,0.76134,0.00017,16.54664]
[1779802582471,33.53,76741.12,0.0,0.76134,0.00017,16.54664]
[1779802581553,33.53,76739.84,0.0,0.76112,0.00017,16.55476]
[1779802586588,33.53,76740.84,0.0,0.76127,0.00017,16.54924]
[1779802588477,33.53,76740.84,0.0,0.76127,0.00017,16.54924]
[1779802588530,33.53,76740.84,0.0,0.76127,0.00017,16.54924]
[1779802589218,33.53,76741.52,0.0,0.76139,0.00017,16.54509]
[1779802589320,33.54,76741.82,0.0,0.76143,0.00017,16.54353]
[1779802589613,33.54,76745.84,0.0,0.76213,0.00017,16.51797]
[1779802590618,33.54,76756.24,0.0,0.76391,0.00017,16.45186]
[1779802591625,33.54,76761.59,0.0,0.76487,0.00017,16.41302]
[1779802593639,33.54,76761.97,0.0,0.76492,0.00017,16.41097]
[1779802594646,33.54,76762.63,0.0,0.76503,0.00017,16.40694]
[1779802595653,33.54,76764.19,0.0,0.7653,0.00017,16.39706]
[1779802596660,33.54,76770.14,0.0,0.76631,0.00017,16.359]
[1779802597667,33.54,76775.67,0.0,0.76725,0.00017,16.3236]
[1779802602702,33.55,76769.57,0.0,0.76618,0.00017,16.36384]
[1779802607737,33.55,76763.64,0.0,0.76515,0.00017,16.40262]
[1779802609751,33.55,76762.82,0.0,0.765,0.00017,16.40808]
[1779802612772,33.55,76763.86,0.0,0.76517,0.00017,16.4017]
[1779802613779,33.55,76763.52,0.0,0.76512,0.00017,16.40386]
[1779802615798,33.55,76758.33,0.0,0.76423,0.00017,16.43703]
[1779802616815,33.55,76755.05,0.0,0.76366,0.00017,16.45796]
[1779802617856,33.55,76745.62,0.0,0.76204,0.00017,16.51799]
[1779802618824,33.55,76728.38,0.0,0.75905,0.00017,16.62723]
[1779802619831,33.55,76728.08,0.0,0.759,0.00017,16.62915]
[1779802620840,33.55,76729.53,0.0,0.75925,0.00017,16.6199]
[1779802625874,33.55,76728.9,0.0,0.75915,0.00017,16.62352]
[1779802628895,33.55,76729.93,0.0,0.75934,0.00017,16.61679]
[1779802630909,33.55,76732.0,0.0,0.7597,0.00017,16.60357]
[1779802631916,33.55,76733.02,0.0,0.75988,0.00017,16.59707]
[1779802633930,33.55,76728.91,0.0,0.75917,0.00017,16.62297]
[1779802635944,33.55,76732.37,0.0,0.75977,0.00017,16.60098]
[1779802638965,33.54,76729.7,0.0,0.75931,0.00017,16.6177]
[1779802639972,33.54,76728.59,0.0,0.75912,0.00017,16.62467]
[1779802642993,33.54,76739.85,0.0,0.76108,0.00017,16.55318]
[1779802644000,33.54,76748.82,0.0,0.76263,0.00017,16.49609]
[1779802645009,33.54,76751.9,0.0,0.76316,0.00017,16.47645]
[1779802646014,33.54,76766.15,0.0,0.76561,0.00017,16.38538]
[1779802647021,33.54,76773.18,0.0,0.76681,0.00017,16.34019]
[1779802648028,33.54,76773.6,0.0,0.76688,0.00017,16.33757]
[1779802653063,33.55,76773.46,0.0,0.76688,0.00017,16.33426]
[1779802658099,33.55,76785.45,0.0,0.76891,0.00017,16.25762]
[1779802659606,33.55,76785.45,0.0,0.76891,0.00017,16.25762]
[1779802659106,33.55,76782.71,0.0,0.76844,0.00017,16.27545]
[1779802659619,33.55,76782.71,0.0,0.76844,0.00017,16.27545]
[1779802659726,33.55,76782.71,0.0,0.76844,0.00017,16.27545]
[1779802660113,33.55,76782.78,0.0,0.76845,0.00017,16.27513]
[1779802661120,33.55,76779.53,0.0,0.76789,0.00017,16.29619]
[1779802666156,33.55,76775.23,0.0,0.76715,0.00017,16.32433]
[1779802667616,33.55,76773.48,0.0,0.76685,0.00017,16.33572]
[1779802671191,33.55,76768.3,0.0,0.76596,0.00017,16.36916]
[1779802672198,33.55,76766.96,0.0,0.76573,0.00017,16.37776]
[1779802673205,33.55,76765.11,0.0,0.76541,0.00017,16.38961]
[1779802678240,33.55,76763.03,0.0,0.76506,0.00017,16.40289]
[1779802683282,33.55,76760.88,0.0,0.76468,0.00017,16.41688]
[1779802684287,33.55,76759.09,0.0,0.76437,0.00017,16.42836]
[1779802685294,33.55,76761.8,0.0,0.76484,0.00017,16.41103]
[1779802690329,33.55,76761.59,0.0,0.76481,0.00017,16.41221]
[1779802691336,33.55,76769.38,0.0,0.76614,0.00017,16.3622]
[1779802692343,33.55,76782.01,0.0,0.7683,0.00017,16.28091]
[1779802693350,33.55,76783.54,0.0,0.76856,0.00017,16.27112]
[1779802694358,33.55,76793.1,0.0,0.77018,0.00017,16.2094]
[1779802695370,33.55,76790.74,0.0,0.76977,0.00017,16.22475]
[1779802697382,33.55,76808.46,0.0,0.77277,0.00017,16.10966]
[1779802698389,33.55,76811.96,0.0,0.77336,0.00017,16.08691]
[1779802701410,33.56,76807.43,0.0,0.77259,0.00017,16.11666]
[1779802702417,33.56,76805.57,0.0,0.77227,0.00017,16.1288]
[1779802703424,33.56,76807.32,0.0,0.77257,0.00017,16.11744]
[1779802704431,33.56,76808.54,0.0,0.77277,0.00017,16.10953]
[1779802705438,33.56,76809.48,0.0,0.77293,0.00017,16.10345]
[1779802706445,33.56,76807.54,0.0,0.7726,0.00017,16.11614]
[1779802707452,33.56,76799.05,0.0,0.77117,0.00017,16.17136]
[1779802708459,33.56,76794.57,0.0,0.77041,0.00017,16.2004]
[1779802710473,33.56,76796.02,0.0,0.77066,0.00017,16.1909]
[1779802712487,33.56,76797.54,0.0,0.77096,0.00017,16.17608]
[1779802714501,33.56,76796.04,0.0,0.77071,0.00017,16.18576]
[1779802717522,33.55,76797.12,0.0,0.77089,0.00017,16.17862]
[1779802719536,33.55,76807.79,0.0,0.7727,0.00017,16.1092]
[1779802720543,33.55,76811.74,0.0,0.77336,0.00017,16.08351]
[1779802723564,33.56,76810.79,0.0,0.7732,0.00017,16.08991]
[1779802728599,33.56,76810.7,0.0,0.77317,0.00017,16.0908]
[1779802731621,33.56,76817.45,0.0,0.7743,0.00017,16.04691]
[1779802732628,33.56,76823.24,0.0,0.77527,0.00017,16.00906]
[1779802733635,33.56,76819.35,0.0,0.77462,0.00017,16.03458]
[1779802734642,33.56,76822.29,0.0,0.77511,0.00017,16.01544]
[1779802735649,33.56,76824.18,0.0,0.77542,0.00017,16.00311]
[1779802736656,33.56,76822.37,0.0,0.77512,0.00017,16.01502]
[1779802737662,33.56,76824.1,0.0,0.77541,0.00017,16.00376]
[1779802738670,33.56,76823.24,0.0,0.77526,0.00017,16.00946]
[1779802739677,33.56,76813.74,0.0,0.77367,0.00017,16.07161]
[1779802740684,33.56,76808.08,0.0,0.77271,0.00017,16.10856]
[1779802741749,33.56,76809.38,0.0,0.77293,0.00017,16.10011]
[1779802742721,33.56,76816.24,0.0,0.77408,0.00017,16.0554]
[1779802743728,33.56,76818.52,0.0,0.77446,0.00017,16.04059]
[1779802744735,33.56,76817.65,0.0,0.77432,0.00017,16.04637]
[1779802745742,33.56,76812.57,0.0,0.77346,0.00017,16.07961]
[1779802746749,33.56,76808.77,0.0,0.77282,0.00017,16.10443]
[1779802748763,33.56,76803.37,0.0,0.77191,0.00017,16.13961]
[1779802751402,33.56,76802.1,0.0,0.7717,0.00017,16.14779]
[1779802752791,33.56,76796.37,0.0,0.77073,0.00017,16.18495]
[1779802753798,33.56,76794.3,0.0,0.77038,0.00017,16.19842]
[1779802755813,33.56,76791.4,0.0,0.76989,0.00017,16.21728]
[1779802756819,33.56,76785.47,0.0,0.76888,0.00017,16.25576]
[1779802757826,33.56,76781.97,0.0,0.76828,0.00017,16.27844]
[1779802760850,33.56,76780.32,0.0,0.76799,0.00017,16.28931]
[1779802763872,33.56,76782.07,0.0,0.76828,0.00017,16.27823]
[1779802768907,33.57,76781.9,0.0,0.76824,0.00017,16.27974]
[1779802771928,33.57,76787.67,0.0,0.76926,0.00017,16.23789]
[1779802772935,33.57,76793.82,0.0,0.7703,0.00017,16.19824]
[1779802773942,33.57,76787.9,0.0,0.76929,0.00017,16.23673]
[1779802774949,33.57,76782.27,0.0,0.76833,0.00017,16.27321]
[1779802775956,33.57,76780.07,0.0,0.76795,0.00017,16.28749]
[1779802776963,33.57,76781.3,0.0,0.76816,0.00017,16.27965]
[1779802778977,33.57,76777.65,0.0,0.76754,0.00017,16.30335]
[1779802779984,33.57,76771.74,0.0,0.76652,0.00017,16.34143]
[1779802785019,33.57,76772.68,0.0,0.76668,0.00017,16.3356]
[1779802788040,33.57,76774.55,0.0,0.767,0.00017,16.32371]
[1779802791061,33.57,76770.61,0.0,0.76632,0.00017,16.34916]
[1779802796096,33.57,76769.96,0.0,0.76621,0.00017,16.35342]
[1779802801131,33.57,76770.28,0.0,0.76626,0.00017,16.35144]
[1779802802138,33.57,76772.58,0.0,0.76665,0.00017,16.33669]
[1779802807174,33.57,76772.13,0.0,0.76657,0.00017,16.33976]
[1779802811204,33.57,76767.72,0.0,0.76581,0.00017,16.36819]
[1779802814227,33.57,76766.36,0.0,0.76558,0.00017,16.37691]
[1779802816241,33.57,76771.9,0.0,0.76652,0.00017,16.34168]
[1779802821276,33.58,76771.81,0.0,0.76647,0.00017,16.34338]
[1779802822285,33.58,76769.04,0.0,0.766,0.00017,16.36136]
[1779802826312,33.58,76770.59,0.0,0.76624,0.00017,16.35223]
[1779802830340,33.59,76758.84,0.0,0.76421,0.00017,16.428]
[1779802831347,33.59,76756.48,0.0,0.76384,0.00017,16.43843]
[1779802832356,33.59,76757.95,0.0,0.76409,0.00017,16.4292]
[1779802833363,33.59,76763.58,0.0,0.76505,0.00017,16.39349]
[1779802835377,33.59,76764.95,0.0,0.76528,0.00017,16.38508]
[1779802840412,33.59,76765.23,0.0,0.7653,0.00017,16.38424]
[1779802843433,33.6,76763.61,0.0,0.76501,0.00017,16.39517]
[1779802845447,33.6,76765.72,0.0,0.76536,0.00017,16.38204]
[1779802850482,33.6,76765.64,0.0,0.76532,0.00017,16.38354]
[1779802855517,33.61,76764.9,0.0,0.76517,0.00017,16.38924]
[1779802858538,33.61,76744.26,0.0,0.7616,0.00017,16.52124]
[1779802859545,33.61,76734.67,0.0,0.75994,0.00017,16.58198]
[1779802863574,33.61,76741.12,0.0,0.76105,0.00017,16.54155]
[1779802864581,33.61,76751.05,0.0,0.76276,0.00017,16.47865]
[1779802866595,33.61,76752.58,0.0,0.76302,0.00017,16.46908]
[1779802867602,33.61,76746.39,0.0,0.76195,0.00017,16.5085]
[1779802868608,33.61,76742.85,0.0,0.76134,0.00017,16.53099]
[1779802871630,33.61,76740.76,0.0,0.76097,0.00017,16.54428]
[1779802873644,33.61,76742.35,0.0,0.76125,0.00017,16.53424]
[1779802874652,33.61,76744.7,0.0,0.76165,0.00017,16.51936]
[1779802877672,33.61,76746.3,0.0,0.76193,0.00017,16.50932]
[1779802879699,33.61,76750.21,0.0,0.7626,0.00017,16.48456]
[1779802880697,33.61,76764.84,0.0,0.76511,0.00017,16.39136]
[1779802881704,33.61,76761.95,0.0,0.76461,0.00017,16.41]
[1779802883718,33.61,76759.33,0.0,0.76416,0.00017,16.42702]
[1779802884725,33.61,76753.86,0.0,0.76321,0.00017,16.46199]
[1779802885732,33.62,76755.35,0.0,0.76347,0.00017,16.45259]
[1779802887746,33.62,76756.79,0.0,0.76371,0.00017,16.44361]
[1779802889760,33.62,76758.5,0.0,0.764,0.00017,16.43292]
[1779802893788,33.62,76761.54,0.0,0.76455,0.00017,16.40911]
[1779802895802,33.62,76763.82,0.0,0.76493,0.00017,16.39483]
[1779802899830,33.62,76761.4,0.0,0.7645,0.00017,16.41088]
[1779802901844,33.62,76756.06,0.0,0.76358,0.00017,16.44519]
[1779802906879,33.63,76756.9,0.0,0.76371,0.00017,16.4403]
[1779802911914,33.63,76757.68,0.0,0.76383,0.00017,16.43577]
[1779802915944,33.63,76744.39,0.0,0.76154,0.00017,16.52025]
[1779802916951,33.63,76746.2,0.0,0.76186,0.00017,16.50869]
[1779802917958,33.63,76753.42,0.0,0.76311,0.00017,16.46276]
[1779802918965,33.63,76763.24,0.0,0.76479,0.00017,16.40034]
[1779802919972,33.63,76758.41,0.0,0.76396,0.00017,16.43129]
[1779802921986,33.63,76761.75,0.0,0.76452,0.00017,16.41019]
[1779802925008,33.63,76763.73,0.0,0.76485,0.00017,16.39791]
[1779802927021,33.63,76760.9,0.0,0.76436,0.00017,16.41625]
[1779802928028,33.63,76764.05,0.0,0.7649,0.00017,16.39626]
[1779802932060,33.63,76778.23,0.0,0.7673,0.00017,16.30605]
[1779802933067,33.64,76775.59,0.0,0.76685,0.00017,16.32324]
[1779802934080,33.64,76777.99,0.0,0.76725,0.00017,16.30808]
[1779802935084,33.64,76803.78,0.0,0.77162,0.00017,16.14185]
[1779802936100,33.64,76807.93,0.0,0.77231,0.00017,16.11521]
[1779802937106,33.64,76810.12,0.0,0.77267,0.00017,16.10129]
[1779802939120,33.64,76808.1,0.0,0.77232,0.00017,16.11478]
[1779802942276,33.64,76806.91,0.0,0.77211,0.00017,16.12301]
[1779802943148,33.64,76811.01,0.0,0.77279,0.00017,16.09655]
[1779802944155,33.64,76820.9,0.0,0.77445,0.00017,16.03235]
[1779802945178,33.64,76817.54,0.0,0.77388,0.00017,16.05447]
[1779802946181,33.65,76812.07,0.0,0.77295,0.00017,16.09028]
[1779802947360,33.65,76817.37,0.0,0.77384,0.00017,16.05601]
[1779802948195,33.65,76818.65,0.0,0.77405,0.00017,16.04777]
[1779802949202,33.65,76822.26,0.0,0.77465,0.00017,16.02436]
[1779802950209,33.65,76824.09,0.0,0.77496,0.00017,16.01243]
[1779802951216,33.65,76835.52,0.0,0.7769,0.00017,15.93283]
[1779802952223,33.65,76839.52,0.0,0.77757,0.00017,15.90672]
[1779802953230,33.65,76840.53,0.0,0.77773,0.00017,15.90023]
[1779802954237,33.65,76850.27,0.0,0.77934,0.00017,15.83637]
[1779802955155,33.65,76850.27,0.0,0.77934,0.00017,15.83637]
[1779802955413,33.65,76850.27,0.0,0.77934,0.00017,15.83637]
[1779802955515,33.65,76855.92,0.0,0.78026,0.00016,15.79945]
[1779802956251,33.65,76874.7,0.0,0.78334,0.00016,15.67528]
[1779802957258,33.65,76878.04,0.0,0.78388,0.00016,15.65325]
[1779802958265,33.65,76883.14,0.0,0.78471,0.00016,15.61952]
[1779802959272,33.65,76895.07,0.0,0.78664,0.00016,15.54028]
[1779802960279,33.65,76906.35,0.0,0.78846,0.00016,15.46523]
[1779802961286,33.65,76899.3,0.0,0.78731,0.00016,15.51272]
[1779802962293,33.65,76886.64,0.0,0.78526,0.00016,15.59712]
[1779802963300,33.65,76875.71,0.0,0.78348,0.00016,15.66968]
[1779802964307,33.65,76872.96,0.0,0.78303,0.00016,15.68804]
[1779802969529,33.66,76875.23,0.0,0.78339,0.00016,15.67343]
[1779802971356,33.66,76882.88,0.0,0.78463,0.00016,15.62303]
[1779802973370,33.66,76889.38,0.0,0.78568,0.00016,15.58012]
[1779802978405,33.67,76890.61,0.0,0.78582,0.00016,15.57415]
[1779802980110,33.67,76893.78,0.0,0.78633,0.00016,15.55314]
[1779802980209,33.67,76893.78,0.0,0.78633,0.00016,15.55314]
[1779802980421,33.66,76898.15,0.0,0.78705,0.00016,15.52361]
[1779802981225,33.66,76898.15,0.0,0.78705,0.00016,15.52361]
[1779802981427,33.66,76894.27,0.0,0.78643,0.00016,15.54935]
[1779802982435,33.67,76887.78,0.0,0.78537,0.00016,15.59281]
[1779802983455,33.66,76865.28,0.0,0.7817,0.00016,15.74192]
[1779802984456,33.67,76853.45,0.0,0.77973,0.00016,15.82071]
[1779802985463,33.67,76853.75,0.0,0.77978,0.00016,15.81877]
[1779802986470,33.67,76852.88,0.0,0.77964,0.00016,15.82457]
[1779802989490,33.67,76848.49,0.0,0.77891,0.00017,15.85366]
[1779802992515,33.67,76846.81,0.0,0.77862,0.00017,15.86511]
[1779802995533,33.67,76844.01,0.0,0.77814,0.00017,15.88398]
[1779802996540,33.67,76841.62,0.0,0.77775,0.00017,15.8998]
[1779802997548,33.67,76842.95,0.0,0.77796,0.00017,15.89122]
[1779802999528,33.67,76842.3,0.0,0.77785,0.00017,15.8956]
[1779802999580,33.67,76842.3,0.0,0.77785,0.00017,15.8956]
[1779802999717,33.67,76842.3,0.0,0.77785,0.00017,15.8956]
[1779802999787,33.67,76842.28,0.0,0.77784,0.00017,15.896]
[1779803001576,33.68,76843.8,0.0,0.77809,0.00017,15.88614]
[1779803002583,33.68,76845.58,0.0,0.77838,0.00017,15.87453]
[1779803005076,33.68,76845.12,0.0,0.7783,0.00017,15.8778]
[1779803005092,33.68,76845.12,0.0,0.7783,0.00017,15.8778]
[1779803005218,33.68,76845.12,0.0,0.7783,0.00017,15.8778]
[1779803005604,33.68,76845.78,0.0,0.77841,0.00017,15.87363]
[1779803008625,33.68,76852.34,0.0,0.77948,0.00016,15.83091]
[1779803010198,33.68,76853.57,0.0,0.77968,0.00016,15.82279]
[1779803010240,33.68,76853.57,0.0,0.77968,0.00016,15.82279]
[1779803010639,33.68,76853.36,0.0,0.77965,0.00016,15.82415]
[1779803012136,33.68,76854.02,0.0,0.7798,0.00016,15.81486]
[1779803012653,33.68,76846.3,0.0,0.77852,0.00017,15.86584]
[1779803014560,33.68,76845.53,0.0,0.77839,0.00017,15.87107]
[1779803014612,33.68,76845.53,0.0,0.77839,0.00017,15.87107]
[1779803014717,33.68,76845.53,0.0,0.77839,0.00017,15.87107]
[1779803014819,33.68,76845.62,0.0,0.7784,0.00017,15.87065]
[1779803017688,33.68,76848.29,0.0,0.77883,0.00017,15.85364]
[1779803019702,33.68,76837.62,0.0,0.77705,0.00017,15.92399]
[1779803020709,33.68,76837.01,0.0,0.77695,0.00017,15.92809]
[1779803021936,33.68,76837.01,0.0,0.77695,0.00017,15.92809]
[1779803021971,33.68,76837.01,0.0,0.77695,0.00017,15.92809]
[1779803021987,33.68,76837.01,0.0,0.77695,0.00017,15.92809]
[1779803022723,33.68,76836.35,0.0,0.77684,0.00017,15.93262]
[1779803023071,33.68,76836.35,0.0,0.77684,0.00017,15.93262]
[1779803023218,33.68,76836.35,0.0,0.77684,0.00017,15.93262]
[1779803023730,33.69,76826.14,0.0,0.77513,0.00017,15.99939]
[1779803024737,33.69,76821.75,0.0,0.7744,0.00017,16.02814]
[1779803026752,33.69,76823.66,0.0,0.77471,0.00017,16.01597]
[1779803029772,33.69,76820.57,0.0,0.77418,0.00017,16.0365]
[1779803031566,33.69,76819.29,0.0,0.77397,0.00017,16.04494]
[1779803031668,33.69,76819.29,0.0,0.77397,0.00017,16.04494]
[1779803031786,33.69,76811.78,0.0,0.77271,0.00017,16.09381]
[1779803032793,33.69,76805.77,0.0,0.77169,0.00017,16.13289]
[1779803035449,33.69,76809.29,0.0,0.77228,0.00017,16.11027]
[1779803035469,33.69,76809.29,0.0,0.77228,0.00017,16.11027]
[1779803035505,33.69,76809.29,0.0,0.77228,0.00017,16.11027]
[1779803035723,33.69,76809.29,0.0,0.77228,0.00017,16.11027]
[1779803036276,33.69,76809.48,0.0,0.77231,0.00017,16.10915]
[1779803036328,33.69,76809.48,0.0,0.77231,0.00017,16.10915]
[1779803036473,33.69,76809.48,0.0,0.77231,0.00017,16.10915]
[1779803036820,33.69,76810.48,0.0,0.77247,0.00017,16.10278]
[1779803037475,33.69,76810.48,0.0,0.77247,0.00017,16.10278]
[1779803037527,33.69,76810.48,0.0,0.77247,0.00017,16.10278]
[1779803037719,33.69,76810.48,0.0,0.77247,0.00017,16.10278]
[1779803039497,33.69,76808.63,0.0,0.77216,0.00017,16.11501]
[1779803040026,33.69,76808.63,0.0,0.77216,0.00017,16.11501]
[1779803040090,33.69,76805.02,0.0,0.77155,0.00017,16.13848]
[1779803040232,33.69,76805.02,0.0,0.77155,0.00017,16.13848]
[1779803041375,33.69,76805.21,0.0,0.77158,0.00017,16.13732]
[1779803041470,33.69,76805.21,0.0,0.77158,0.00017,16.13732]
[1779803041557,33.69,76805.21,0.0,0.77158,0.00017,16.13732]
[1779803041718,33.69,76805.21,0.0,0.77158,0.00017,16.13732]
[1779803041751,33.69,76805.21,0.0,0.77158,0.00017,16.13732]
[1779803041971,33.69,76805.21,0.0,0.77158,0.00017,16.13732]
[1779803041856,33.69,76803.25,0.0,0.77125,0.00017,16.15006]
[1779803043248,33.69,76802.6,0.0,0.77114,0.00017,16.15432]
[1779803044876,33.69,76789.1,0.0,0.76885,0.00017,16.24157]
[1779803045115,33.69,76789.1,0.0,0.76885,0.00017,16.24157]
[1779803045220,33.69,76789.1,0.0,0.76885,0.00017,16.24157]
[1779803045883,33.69,76790.43,0.0,0.76907,0.00017,16.23307]
[1779803046969,33.69,76790.43,0.0,0.76907,0.00017,16.23307]
[1779803046976,33.69,76794.48,0.0,0.76976,0.00017,16.20707]
[1779803047221,33.69,76794.48,0.0,0.76976,0.00017,16.20707]
[1779803047689,33.69,76794.48,0.0,0.76976,0.00017,16.20707]
[1779803047719,33.69,76794.48,0.0,0.76976,0.00017,16.20707]
[1779803047801,33.69,76794.48,0.0,0.76976,0.00017,16.20707]
[1779803047898,33.7,76793.7,0.0,0.76962,0.00017,16.2122]
[1779803048841,33.7,76793.7,0.0,0.76962,0.00017,16.2122]
[1779803048970,33.7,76793.7,0.0,0.76962,0.00017,16.2122]
[1779803049022,33.7,76793.7,0.0,0.76962,0.00017,16.2122]
[1779803049074,33.7,76794.32,0.0,0.76972,0.00017,16.2083]
[1779803049218,33.7,76794.32,0.0,0.76972,0.00017,16.2083]
[1779803049912,33.7,76796.51,0.0,0.77009,0.00017,16.19428]
[1779803050561,33.7,76796.51,0.0,0.77009,0.00017,16.19428]
[1779803052308,33.7,76796.08,0.0,0.77001,0.00017,16.19729]
[1779803052467,33.7,76796.08,0.0,0.77001,0.00017,16.19729]
[1779803054002,33.7,76796.71,0.0,0.77012,0.00017,16.19335]
[1779803054225,33.7,76796.24,0.0,0.77003,0.00017,16.1965]
[1779803054947,33.7,76806.29,0.0,0.77173,0.00017,16.1317]
[1779803055706,33.7,76806.29,0.0,0.77173,0.00017,16.1317]
[1779803055956,33.7,76815.69,0.0,0.7733,0.00017,16.07087]
[1779803056219,33.7,76815.69,0.0,0.7733,0.00017,16.07087]
[1779803056962,33.7,76821.32,0.0,0.77424,0.00017,16.03443]
[1779803057416,33.7,76821.32,0.0,0.77424,0.00017,16.03443]
[1779803057469,33.7,76821.32,0.0,0.77424,0.00017,16.03443]
[1779803058396,33.7,76820.8,0.0,0.77415,0.00017,16.038]
[1779803058437,33.7,76820.8,0.0,0.77415,0.00017,16.038]
[1779803058470,33.7,76820.8,0.0,0.77415,0.00017,16.038]
[1779803058886,33.7,76820.8,0.0,0.77415,0.00017,16.038]
[1779803058955,33.7,76820.8,0.0,0.77415,0.00017,16.038]
[1779803058974,33.7,76820.8,0.0,0.77415,0.00017,16.038]
[1779803058977,33.7,76820.74,0.0,0.77413,0.00017,16.03857]
[1779803059134,33.7,76820.74,0.0,0.77413,0.00017,16.03857]
[1779803059231,33.7,76820.74,0.0,0.77413,0.00017,16.03857]
[1779803059984,33.7,76831.06,0.0,0.77585,0.00017,15.97131]
[1779803060697,33.7,76831.06,0.0,0.77585,0.00017,15.97131]
[1779803060719,33.7,76831.06,0.0,0.77585,0.00017,15.97131]
[1779803060991,33.7,76841.97,0.0,0.77766,0.00017,15.90003]
[1779803061998,33.7,76842.96,0.0,0.77783,0.00017,15.89367]
[1779803062257,33.7,76842.96,0.0,0.77783,0.00017,15.89367]
[1779803062470,33.7,76842.96,0.0,0.77783,0.00017,15.89367]
[1779803063829,33.7,76841.92,0.0,0.77765,0.00017,15.90062]
[1779803063866,33.7,76841.92,0.0,0.77765,0.00017,15.90062]
[1779803063917,33.7,76841.92,0.0,0.77765,0.00017,15.90062]
[1779803063972,33.7,76841.92,0.0,0.77765,0.00017,15.90062]
[1779803064012,33.7,76842.1,0.0,0.77768,0.00017,15.89958]
[1779803065019,33.7,76837.26,0.0,0.77687,0.00017,15.93138]
[1779803065384,33.7,76837.26,0.0,0.77687,0.00017,15.93138]
[1779803065470,33.7,76837.26,0.0,0.77687,0.00017,15.93138]
[1779803066026,33.7,76830.61,0.0,0.77576,0.00017,15.97491]
[1779803066951,33.7,76830.61,0.0,0.77576,0.00017,15.97491]
[1779803066968,33.7,76830.61,0.0,0.77576,0.00017,15.97491]
[1779803067836,33.7,76831.73,0.0,0.77595,0.00017,15.96764]
[1779803067887,33.7,76831.73,0.0,0.77595,0.00017,15.96764]
[1779803067971,33.7,76831.73,0.0,0.77595,0.00017,15.96764]
[1779803068041,33.7,76831.67,0.0,0.77594,0.00017,15.96809]
[1779803068525,33.7,76831.67,0.0,0.77594,0.00017,15.96809]
[1779803068717,33.7,76831.67,0.0,0.77594,0.00017,15.96809]
[1779803070103,33.7,76831.94,0.0,0.77598,0.00017,15.96643]
[1779803071673,33.7,76830.64,0.0,0.77581,0.00017,15.97005]
[1779803071717,33.7,76830.64,0.0,0.77581,0.00017,15.97005]
[1779803072069,33.7,76826.01,0.0,0.77503,0.00017,16.00027]
[1779803073242,33.7,76826.01,0.0,0.77503,0.00017,16.00027]
[1779803073478,33.7,76826.01,0.0,0.77503,0.00017,16.00027]
[1779803073803,33.7,76826.01,0.0,0.77503,0.00017,16.00027]
[1779803073915,33.7,76826.01,0.0,0.77503,0.00017,16.00027]
[1779803073972,33.7,76826.01,0.0,0.77503,0.00017,16.00027]
[1779803073947,33.7,76822.99,0.0,0.77453,0.00017,16.01991]
[1779803074674,33.7,76822.99,0.0,0.77453,0.00017,16.01991]
[1779803074725,33.7,76822.99,0.0,0.77453,0.00017,16.01991]
[1779803074793,33.7,76822.99,0.0,0.77453,0.00017,16.01991]
[1779803074979,33.7,76822.99,0.0,0.77453,0.00017,16.01991]
[1779803075247,33.7,76826.29,0.0,0.77508,0.00017,15.99843]
[1779803075470,33.7,76826.29,0.0,0.77508,0.00017,15.99843]
[1779803076215,33.7,76827.25,0.0,0.77524,0.00017,15.99217]
[1779803076468,33.7,76827.25,0.0,0.77524,0.00017,15.99217]
[1779803077628,33.7,76827.17,0.0,0.77523,0.00017,15.9927]
[1779803079039,33.7,76827.22,0.0,0.77524,0.00017,15.99238]
[1779803079218,33.7,76827.17,0.0,0.77523,0.00017,15.99271]
[1779803080456,33.7,76826.95,0.0,0.77519,0.00017,15.99414]
[1779803080467,33.7,76826.95,0.0,0.77519,0.00017,15.99414]
[1779803081873,33.7,76826.85,0.0,0.77517,0.00017,15.99479]
[1779803082585,33.7,76825.39,0.0,0.77493,0.00017,16.00429]
[1779803082684,33.7,76825.39,0.0,0.77493,0.00017,16.00429]
[1779803082720,33.7,76825.39,0.0,0.77493,0.00017,16.00429]
[1779803082796,33.7,76825.39,0.0,0.77493,0.00017,16.00429]
[1779803082849,33.7,76825.39,0.0,0.77493,0.00017,16.00429]
[1779803082971,33.7,76825.39,0.0,0.77493,0.00017,16.00429]
[1779803083070,33.7,76821.61,0.0,0.7743,0.00017,16.02894]
[1779803086194,33.7,76823.34,0.0,0.77458,0.00017,16.01779]
[1779803086218,33.7,76823.34,0.0,0.77458,0.00017,16.01779]
[1779803087301,33.7,76823.22,0.0,0.77456,0.00017,16.01863]
[1779803087472,33.7,76823.22,0.0,0.77456,0.00017,16.01863]
[1779803087752,33.7,76823.22,0.0,0.77456,0.00017,16.01863]
[1779803087777,33.7,76823.22,0.0,0.77456,0.00017,16.01863]
[1779803087975,33.7,76823.22,0.0,0.77456,0.00017,16.01863]
[1779803088032,33.71,76824.79,0.0,0.77482,0.00017,16.00853]
[1779803088429,33.71,76824.79,0.0,0.77482,0.00017,16.00853]
[1779803088469,33.71,76824.79,0.0,0.77482,0.00017,16.00853]
[1779803089189,33.71,76829.64,0.0,0.77563,0.00017,15.977]
[1779803091560,33.71,76829.43,0.0,0.77559,0.00017,15.97836]
[1779803091604,33.71,76829.43,0.0,0.77559,0.00017,15.97836]
[1779803091718,33.71,76829.43,0.0,0.77559,0.00017,15.97836]
[1779803091728,33.71,76829.43,0.0,0.77559,0.00017,15.97836]
[1779803091736,33.71,76829.43,0.0,0.77559,0.00017,15.97836]
[1779803091970,33.71,76829.43,0.0,0.77559,0.00017,15.97836]
[1779803092072,33.71,76823.58,0.0,0.77462,0.00017,16.01652]
[1779803093373,33.71,76821.59,0.0,0.77429,0.00017,16.02947]
[1779803093468,33.71,76821.59,0.0,0.77429,0.00017,16.02947]
[1779803095301,33.71,76821.77,0.0,0.77431,0.00017,16.02838]
[1779803095468,33.71,76821.77,0.0,0.77431,0.00017,16.02838]
[1779803096925,33.71,76821.97,0.0,0.77435,0.00017,16.02711]
[1779803096973,33.71,76821.97,0.0,0.77435,0.00017,16.02711]
[1779803097012,33.71,76820.3,0.0,0.77407,0.00017,16.03804]
[1779803097221,33.71,76820.3,0.0,0.77407,0.00017,16.03804]
[1779803097471,33.71,76820.3,0.0,0.77407,0.00017,16.03804]
[1779803097509,33.71,76820.3,0.0,0.77407,0.00017,16.03804]
[1779803099142,33.71,76820.69,0.0,0.77413,0.00017,16.03553]
[1779803099218,33.71,76820.69,0.0,0.77413,0.00017,16.03553]
[1779803100221,33.71,76820.37,0.0,0.77408,0.00017,16.03764]
[1779803100268,33.71,76820.4,0.0,0.77408,0.00017,16.03747]
[1779803101276,33.71,76825.67,0.0,0.77496,0.00017,16.0032]
[1779803102221,33.71,76825.67,0.0,0.77496,0.00017,16.0032]
[1779803103503,33.71,76827.53,0.0,0.77527,0.00017,15.99115]
[1779803103555,33.71,76827.53,0.0,0.77527,0.00017,15.99115]
[1779803103723,33.71,76827.53,0.0,0.77527,0.00017,15.99115]
[1779803103820,33.71,76828.15,0.0,0.77537,0.00017,15.98719]
[1779803104296,33.71,76835.3,0.0,0.77656,0.00017,15.94054]
[1779803106078,33.71,76835.3,0.0,0.77656,0.00017,15.94054]
[1779803106222,33.71,76837.5,0.0,0.77692,0.00017,15.92622]
[1779803107982,33.71,76840.07,0.0,0.77735,0.00017,15.90948]
[1779803108218,33.71,76839.48,0.0,0.77724,0.00017,15.91354]
[1779803108942,33.71,76839.48,0.0,0.77724,0.00017,15.91354]
[1779803108968,33.71,76839.48,0.0,0.77724,0.00017,15.91354]
[1779803109877,33.71,76839.52,0.0,0.77725,0.00017,15.91337]
[1779803109906,33.71,76839.52,0.0,0.77725,0.00017,15.91337]
[1779803109912,33.71,76839.52,0.0,0.77725,0.00017,15.91337]
[1779803109972,33.71,76839.52,0.0,0.77725,0.00017,15.91337]
[1779803110070,33.71,76840.02,0.0,0.77733,0.00017,15.91021]
[1779803110726,33.71,76840.02,0.0,0.77733,0.00017,15.91021]
[1779803110879,33.71,76840.02,0.0,0.77733,0.00017,15.91021]
[1779803110975,33.71,76840.02,0.0,0.77733,0.00017,15.91021]
[1779803110981,33.71,76849.42,0.0,0.77888,0.00017,15.84879]
[1779803111348,33.71,76858.76,0.0,0.78042,0.00016,15.7874]
[1779803112227,33.71,76858.76,0.0,0.78042,0.00016,15.7874]
[1779803112355,33.71,76861.38,0.0,0.78085,0.00016,15.77023]
[1779803114369,33.71,76856.7,0.0,0.78007,0.00016,15.80111]
[1779803115402,33.71,76868.34,0.0,0.78199,0.00016,15.72436]
[1779803116405,33.71,76885.96,0.0,0.78486,0.00016,15.60778]
[1779803117412,33.71,76889.76,0.0,0.78547,0.00016,15.5826]
[1779803119508,33.71,76891.45,0.0,0.78574,0.00016,15.57145]
[1779803119720,33.71,76891.45,0.0,0.78574,0.00016,15.57145]
[1779803122218,33.71,76886.72,0.0,0.78498,0.00016,15.60276]
[1779803123454,33.71,76881.39,0.0,0.78412,0.00016,15.6379]
[1779803124346,33.71,76881.39,0.0,0.78412,0.00016,15.6379]
[1779803124382,33.71,76881.39,0.0,0.78412,0.00016,15.6379]
[1779803124471,33.71,76881.39,0.0,0.78412,0.00016,15.6379]
[1779803124569,33.71,76880.05,0.0,0.7839,0.00016,15.64663]
[1779803125778,33.71,76880.05,0.0,0.7839,0.00016,15.64663]
[1779803125968,33.71,76880.05,0.0,0.7839,0.00016,15.64663]
[1779803127701,33.71,76880.39,0.0,0.78396,0.00016,15.64432]
[1779803128226,33.71,76880.49,0.0,0.78398,0.00016,15.64359]
[1779803128816,33.71,76880.49,0.0,0.78398,0.00016,15.64359]
[1779803128968,33.71,76880.49,0.0,0.78398,0.00016,15.64359]
[1779803129933,33.71,76880.0,0.0,0.7839,0.00016,15.64667]
[1779803131036,33.71,76879.37,0.0,0.7838,0.00016,15.65081]
[1779803131217,33.71,76879.18,0.0,0.78382,0.00016,15.64709]
[1779803131995,33.71,76879.18,0.0,0.78382,0.00016,15.64709]
[1779803132218,33.71,76879.23,0.0,0.78382,0.00016,15.64672]
[1779803133925,33.71,76879.2,0.0,0.78382,0.00016,15.64691]
[1779803133974,33.71,76879.2,0.0,0.78382,0.00016,15.64691]
[1779803134055,33.71,76879.2,0.0,0.78382,0.00016,15.64691]
[1779803134103,33.71,76879.2,0.0,0.78382,0.00016,15.64691]
[1779803134075,33.71,76879.21,0.0,0.78382,0.00016,15.64677]
[1779803134220,33.71,76879.21,0.0,0.78382,0.00016,15.64677]
[1779803134532,33.71,76879.24,0.0,0.78383,0.00016,15.64657]
[1779803136546,33.71,76882.79,0.0,0.78441,0.00016,15.62295]
[1779803141213,33.71,76883.26,0.0,0.78449,0.00016,15.61976]
[1779803141220,33.71,76883.26,0.0,0.78449,0.00016,15.61976]
[1779803141387,33.71,76883.26,0.0,0.78449,0.00016,15.61976]
[1779803141470,33.71,76883.26,0.0,0.78449,0.00016,15.61976]
[1779803141960,33.71,76883.26,0.0,0.78449,0.00016,15.61976]
[1779803141982,33.71,76881.11,0.0,0.78414,0.00016,15.63399]
[1779803142347,33.71,76881.11,0.0,0.78414,0.00016,15.63399]
[1779803144235,33.71,76881.8,0.0,0.78425,0.00016,15.62939]
[1779803144603,33.71,76886.87,0.0,0.78508,0.00016,15.5956]
[1779803145310,33.71,76886.87,0.0,0.78508,0.00016,15.5956]
[1779803145348,33.71,76886.87,0.0,0.78508,0.00016,15.5956]
[1779803145469,33.71,76886.87,0.0,0.78508,0.00016,15.5956]
[1779803146617,33.71,76893.32,0.0,0.78613,0.00016,15.55246]
[1779803147878,33.71,76893.32,0.0,0.78613,0.00016,15.55246]
[1779803147884,33.71,76893.32,0.0,0.78613,0.00016,15.55246]
[1779803147968,33.71,76893.32,0.0,0.78613,0.00016,15.55246]
[1779803148067,33.7,76898.47,0.0,0.78697,0.00016,15.51801]
[1779803151923,33.7,76900.64,0.0,0.78732,0.00016,15.50351]
[1779803151945,33.7,76900.64,0.0,0.78732,0.00016,15.50351]
[1779803151967,33.7,76900.64,0.0,0.78732,0.00016,15.50351]
[1779803152692,33.7,76895.63,0.0,0.78651,0.00016,15.53687]
[1779803153673,33.7,76878.98,0.0,0.78381,0.00016,15.64742]
[1779803154680,33.7,76894.28,0.0,0.78629,0.00016,15.54593]
[1779803156037,33.7,76894.28,0.0,0.78629,0.00016,15.54593]
[1779803156041,33.7,76894.28,0.0,0.78629,0.00016,15.54593]
[1779803156130,33.7,76907.73,0.0,0.78847,0.00016,15.45575]
[1779803156194,33.7,76907.73,0.0,0.78847,0.00016,15.45575]
[1779803156361,33.7,76907.73,0.0,0.78847,0.00016,15.45575]
[1779803157086,33.7,76907.73,0.0,0.78847,0.00016,15.45575]
[1779803157151,33.7,76908.92,0.0,0.78866,0.00016,15.44785]
[1779803158093,33.7,76908.92,0.0,0.78866,0.00016,15.44785]
[1779803158115,33.7,76921.07,0.0,0.79061,0.00016,15.36662]
[1779803159851,33.7,76921.37,0.0,0.79065,0.00016,15.36461]
[1779803159989,33.7,76920.2,0.0,0.79046,0.00016,15.37288]
[1779803160672,33.7,76920.2,0.0,0.79046,0.00016,15.37288]
[1779803160725,33.7,76920.2,0.0,0.79046,0.00016,15.37288]
[1779803164147,33.7,76921.66,0.0,0.79075,0.00016,15.36073]
[1779803163745,33.69,76915.41,0.0,0.78979,0.00016,15.40049]
[1779803164752,33.68,76918.62,0.0,0.79034,0.00016,15.37745]
[1779803166729,33.68,76920.78,0.0,0.79072,0.00016,15.36173]
[1779803171802,33.66,76929.56,0.0,0.79226,0.00016,15.29668]
[1779803173816,33.66,76929.99,0.0,0.79233,0.00016,15.29374]
[1779803175829,33.66,76933.37,0.0,0.79287,0.00016,15.27103]
[1779803177844,33.66,76930.18,0.0,0.79235,0.00016,15.29269]
[1779803180865,33.66,76936.58,0.0,0.79337,0.00016,15.24952]
[1779803185901,33.66,76936.87,0.0,0.7934,0.00016,15.2483]
[1779803190936,33.66,76942.21,0.0,0.79424,0.00016,15.21252]
[1779803195978,33.65,76941.35,0.0,0.79421,0.00016,15.2107]
[1779803201015,33.65,76944.44,0.0,0.79475,0.00016,15.18759]
[1779803203030,33.64,76954.14,0.0,0.7963,0.00016,15.12136]
[1779803204037,33.64,76959.63,0.0,0.79716,0.00016,15.08404]
[1779803204912,33.64,76959.63,0.0,0.79716,0.00016,15.08404]
[1779803204921,33.64,76959.63,0.0,0.79716,0.00016,15.08404]
[1779803205044,33.64,76960.8,0.0,0.79735,0.00016,15.07605]
[1779803206051,33.64,76961.65,0.0,0.79748,0.00016,15.07023]
[1779803206650,33.64,76961.65,0.0,0.79748,0.00016,15.07023]
[1779803207058,33.64,76964.51,0.0,0.79793,0.00016,15.05077]
[1779803212094,33.64,76971.11,0.0,0.79897,0.00016,15.00586]
[1779803212728,33.64,76971.11,0.0,0.79897,0.00016,15.00586]
[1779803213101,33.64,76974.98,0.0,0.79957,0.00016,14.97941]
[1779803214108,33.64,76979.26,0.0,0.80024,0.00016,14.95019]
[1779803214904,33.64,76979.26,0.0,0.80024,0.00016,14.95019]
[1779803215115,33.64,76979.82,0.0,0.80038,0.00016,14.94426]
[1779803217130,33.63,76974.36,0.0,0.79953,0.00016,14.98118]
[1779803222165,33.63,76975.65,0.0,0.79976,0.00016,14.97114]
[1779803223172,33.63,76979.99,0.0,0.80044,0.00016,14.94149]
[1779803224179,33.63,76982.66,0.0,0.80085,0.00016,14.92324]
[1779803226193,33.63,76985.41,0.0,0.80128,0.00016,14.90444]
[1779803230229,33.63,76981.01,0.0,0.8006,0.00016,14.93452]
[1779803231233,33.63,76977.84,0.0,0.8001,0.00016,14.9561]
[1779803234254,33.63,76971.17,0.0,0.79907,0.00016,15.00131]
[1779803239289,33.62,76968.31,0.0,0.79866,0.00016,15.0192]
[1779803242310,33.62,76964.96,0.0,0.79814,0.00016,15.04153]
[1779803247349,33.62,76962.77,0.0,0.7978,0.00016,15.05619]
[1779803251378,33.62,76959.92,0.0,0.7974,0.00016,15.07049]
[1779803252384,33.62,76951.33,0.0,0.79605,0.00016,15.12871]
[1779803253391,33.62,76949.56,0.0,0.79577,0.00016,15.14059]
[1779803254398,33.62,76946.21,0.0,0.79525,0.00016,15.16314]
[1779803256412,33.62,76945.39,0.0,0.79513,0.00016,15.16838]
[1779803258426,33.62,76946.55,0.0,0.79532,0.00016,15.1602]
[1779803259433,33.62,76947.13,0.0,0.79541,0.00016,15.15612]
[1779803263711,33.62,76947.38,0.0,0.79546,0.00016,15.15413]
[1779803264268,33.62,76950.67,0.0,0.79599,0.00016,15.13143]
[1779803264691,33.62,76951.8,0.0,0.79616,0.00016,15.12378]
[1779803265475,33.62,76952.42,0.0,0.79627,0.00016,15.11946]
[1779803266484,33.62,76960.28,0.0,0.7975,0.00016,15.06602]
[1779803267491,33.62,76967.38,0.0,0.79862,0.00016,15.01772]
[1779803272526,33.62,76966.6,0.0,0.7985,0.00016,15.02307]
[1779803277561,33.61,76966.93,0.0,0.79855,0.00016,15.02073]
[1779803281589,33.61,76979.32,0.0,0.80048,0.00016,14.93635]
[1779803282596,33.61,76983.76,0.0,0.80117,0.00016,14.90608]
[1779803283603,33.62,76997.53,0.0,0.8033,0.00015,14.81198]
[1779803284611,33.61,77001.5,0.0,0.80392,0.00015,14.78478]
[1779803288971,33.61,77002.02,0.0,0.80401,0.00015,14.78081]
[1779803289020,33.61,77002.02,0.0,0.80401,0.00015,14.78081]
[1779803289652,33.61,77009.36,0.0,0.80514,0.00015,14.73011]
[1779803290658,33.61,77025.22,0.0,0.80757,0.00015,14.62101]
[1779803291666,33.61,77021.81,0.0,0.80705,0.00015,14.64447]
[1779803293675,33.61,77022.8,0.0,0.8072,0.00015,14.63764]
[1779803298716,33.61,77037.05,0.0,0.80938,0.00015,14.53864]
[1779803299788,33.61,77041.19,0.0,0.81002,0.00015,14.50974]
[1779803300869,33.61,77041.19,0.0,0.81002,0.00015,14.50974]
[1779803300953,33.61,77041.19,0.0,0.81002,0.00015,14.50974]
[1779803301004,33.61,77055.01,0.0,0.8121,0.00015,14.41385]
[1779803301773,33.61,77057.81,0.0,0.81252,0.00015,14.39448]
[1779803302780,33.61,77057.21,0.0,0.81244,0.00015,14.39855]
[1779803303945,33.61,77057.21,0.0,0.81244,0.00015,14.39855]
[1779803304098,33.61,77057.21,0.0,0.81244,0.00015,14.39855]
[1779803304150,33.61,77057.21,0.0,0.81244,0.00015,14.39855]
[1779803304472,33.61,77057.2,0.0,0.81243,0.00015,14.39885]
[1779803309834,33.61,77060.82,0.0,0.81298,0.00015,14.37352]
[1779803311111,33.61,77065.58,0.0,0.81374,0.00015,14.33519]
[1779803312855,33.61,77082.11,0.0,0.8162,0.00015,14.22056]
[1779803313863,33.61,77093.55,0.0,0.81789,0.00015,14.14091]
[1779803314878,33.6,77086.0,0.0,0.81678,0.00015,14.19319]
[1779803315885,33.6,77076.5,0.0,0.81537,0.00015,14.25904]
[1779803316892,33.6,77084.33,0.0,0.81657,0.00015,14.20299]
[1779803317899,33.6,77093.53,0.0,0.81793,0.00015,14.13879]
[1779803319037,33.6,77098.39,0.0,0.81864,0.00015,14.10505]
[1779803320919,33.6,77104.85,0.0,0.81959,0.00015,14.05995]
[1779803322935,33.6,77107.39,0.0,0.81996,0.00015,14.04222]
[1779803324949,33.6,77115.6,0.0,0.82116,0.00015,13.98483]
[1779803327176,33.6,77117.64,0.0,0.82146,0.00015,13.97049]
[1779803327204,33.6,77121.49,0.0,0.82202,0.00014,13.94354]
[1779803327973,33.6,77129.13,0.0,0.82313,0.00014,13.89015]
[1779803329988,33.6,77151.31,0.0,0.82631,0.00014,13.73516]
[1779803330995,33.6,77146.8,0.0,0.82566,0.00014,13.76693]
[1779803332017,33.6,77142.13,0.0,0.82499,0.00014,13.79977]
[1779803333177,33.6,77152.64,0.0,0.82649,0.00014,13.72639]
[1779803334016,33.6,77173.9,0.0,0.8295,0.00014,13.57752]
[1779803334668,33.6,77173.9,0.0,0.8295,0.00014,13.57752]
[1779803335024,33.6,77176.58,0.0,0.82987,0.00014,13.55905]
[1779803337308,33.6,77176.88,0.0,0.8299,0.00014,13.55749]
[1779803337368,33.6,77178.64,0.0,0.83014,0.00014,13.54568]
[1779803338045,33.6,77185.23,0.0,0.83105,0.00014,13.50013]
[1779803339377,33.61,77188.17,0.0,0.83144,0.00014,13.48079]
[1779803339470,33.61,77188.17,0.0,0.83144,0.00014,13.48079]
[1779803341067,33.62,77192.5,0.0,0.83198,0.00014,13.45346]
[1779803343165,33.62,77192.64,0.0,0.83197,0.00014,13.45437]
[1779803345094,33.64,77174.95,0.0,0.82938,0.00014,13.58351]
[1779803346101,33.64,77173.95,0.0,0.82924,0.00014,13.59052]
[1779803348115,33.64,77169.29,0.0,0.82859,0.00014,13.62314]
[1779803349122,33.64,77158.72,0.0,0.82709,0.00014,13.69703]
[1779803350129,33.64,77154.02,0.0,0.82642,0.00014,13.72974]
[1779803352150,33.63,77149.63,0.0,0.82581,0.00014,13.76003]
[1779803353155,33.63,77138.16,0.0,0.82417,0.00014,13.8401]
[1779803354163,33.63,77146.31,0.0,0.82534,0.00014,13.78306]
[1779803356176,33.63,77143.1,0.0,0.82488,0.00014,13.80538]
[1779803359197,33.63,77150.15,0.0,0.8259,0.00014,13.75525]
[1779803360204,33.63,77160.81,0.0,0.82742,0.00014,13.6805]
[1779803361211,33.63,77164.45,0.0,0.82794,0.00014,13.6549]
[1779803362218,33.63,77170.5,0.0,0.8288,0.00014,13.61246]
[1779803363225,33.63,77187.39,0.0,0.83117,0.00014,13.4941]
[1779803364232,33.63,77195.11,0.0,0.83225,0.00014,13.4401]
[1779803366254,33.63,77194.35,0.0,0.83215,0.00014,13.44519]
[1779803370284,33.63,77199.03,0.0,0.83282,0.00014,13.41139]
[1779803372306,33.62,77195.21,0.0,0.83241,0.00014,13.42923]
[1779803374325,33.61,77214.32,0.0,0.8351,0.00014,13.29289]
[1779803375330,33.6,77219.1,0.0,0.8358,0.00014,13.25712]
[1779803376338,33.6,77218.96,0.0,0.83579,0.00014,13.25784]
[1779803377345,33.6,77208.02,0.0,0.83428,0.00014,13.33469]
[1779803378352,33.6,77218.32,0.0,0.8357,0.00014,13.26226]
[1779803379361,33.6,77222.88,0.0,0.83633,0.00014,13.23021]
[1779803380367,33.6,77228.17,0.0,0.83704,0.00014,13.19343]
[1779803382389,33.61,77240.48,0.0,0.83869,0.00014,13.10869]
[1779803383388,33.61,77255.47,0.0,0.84071,0.00013,13.00331]
[1779803384394,33.62,77258.71,0.0,0.84108,0.00013,12.98417]
[1779803385404,33.62,77271.76,0.0,0.84283,0.00013,12.89243]
[1779803386410,33.62,77276.25,0.0,0.84344,0.00013,12.86018]
[1779803389437,33.62,77270.91,0.0,0.84272,0.00013,12.89797]
[1779803390444,33.62,77275.94,0.0,0.84339,0.00013,12.86264]
[1779803392457,33.62,77280.72,0.0,0.84403,0.00013,12.82899]
[1779803394477,33.62,77296.91,0.0,0.84617,0.00013,12.71505]
[1779803395482,33.62,77301.38,0.0,0.84676,0.00013,12.68357]
[1779803396489,33.62,77294.98,0.0,0.84592,0.00013,12.72866]
[1779803398504,33.61,77280.83,0.0,0.84408,0.00013,12.82639]
[1779803399510,33.61,77275.89,0.0,0.84342,0.00013,12.86104]
[1779803400526,33.61,77288.77,0.0,0.84513,0.00013,12.77033]
[1779803401964,33.61,77288.77,0.0,0.84513,0.00013,12.77033]
[1779803402038,33.61,77324.9,0.0,0.8499,0.00013,12.51382]
[1779803402672,33.61,77324.9,0.0,0.8499,0.00013,12.51382]
[1779803402748,33.61,77338.6,0.0,0.85167,0.00013,12.41754]
[1779803404289,33.61,77338.6,0.0,0.85167,0.00013,12.41754]
[1779803404374,33.61,77345.21,0.0,0.85246,0.00013,12.3744]
[1779803404790,33.61,77345.21,0.0,0.85246,0.00013,12.3744]
[1779803405322,33.61,77345.21,0.0,0.85246,0.00013,12.3744]
[1779803405335,33.61,77348.4,0.0,0.8529,0.00013,12.35001]
[1779803405657,33.61,77348.4,0.0,0.8529,0.00013,12.35001]
[1779803408582,33.59,77353.96,0.0,0.85373,0.00013,12.30403]
[1779803409589,33.59,77369.72,0.0,0.85573,0.00013,12.19336]
[1779803410597,33.59,77376.77,0.0,0.85663,0.00013,12.14283]
[1779803411606,33.59,77375.7,0.0,0.85649,0.00013,12.15051]
[1779803412859,33.59,77375.7,0.0,0.85649,0.00013,12.15051]
[1779803412948,33.59,77345.66,0.0,0.85267,0.00013,12.36249]
[1779803413622,33.59,77341.84,0.0,0.85218,0.00013,12.38941]
[1779803415637,33.59,77346.12,0.0,0.85273,0.00013,12.35939]
[1779803416772,33.59,77346.12,0.0,0.85273,0.00013,12.35939]
[1779803416842,33.59,77368.53,0.0,0.85557,0.00013,12.20182]
[1779803417656,33.59,77371.32,0.0,0.85592,0.00013,12.18265]
[1779803419670,33.6,77352.81,0.0,0.8535,0.00013,12.31686]
[1779803420677,33.6,77373.84,0.0,0.85616,0.00013,12.16924]
[1779803423013,33.61,77378.04,0.0,0.85661,0.00013,12.14445]
[1779803423698,33.62,77368.42,0.0,0.85538,0.00013,12.21296]
[1779803424716,33.62,77357.34,0.0,0.85398,0.00013,12.29071]
[1779803425716,33.62,77338.16,0.0,0.85152,0.00013,12.42553]
[1779803426723,33.62,77337.11,0.0,0.85139,0.00013,12.43288]
[1779803427730,33.62,77328.52,0.0,0.85028,0.00013,12.49319]
[1779803428743,33.62,77320.63,0.0,0.84926,0.00013,12.54874]
[1779803429747,33.62,77329.0,0.0,0.85034,0.00013,12.48996]
[1779803430754,33.62,77321.27,0.0,0.84934,0.00013,12.54439]
[1779803432770,33.62,77312.79,0.0,0.84829,0.00013,12.59899]
[1779803435797,33.62,77322.27,0.0,0.84952,0.00013,12.53229]
[1779803436803,33.62,77333.0,0.0,0.8509,0.00013,12.45696]
[1779803437810,33.62,77324.15,0.0,0.84976,0.00013,12.5193]
[1779803438820,33.62,77320.27,0.0,0.84925,0.00013,12.54663]
[1779803439833,33.62,77307.4,0.0,0.84758,0.00013,12.63712]
[1779803440837,33.62,77289.94,0.0,0.84528,0.00013,12.76]
[1779803441844,33.62,77288.83,0.0,0.84513,0.00013,12.76778]
[1779803442851,33.62,77295.17,0.0,0.84597,0.00013,12.72317]
[1779803443858,33.62,77302.63,0.0,0.84696,0.00013,12.67052]
[1779803446880,33.62,77298.22,0.0,0.84638,0.00013,12.7011]
[1779803447887,33.62,77292.12,0.0,0.84558,0.00013,12.7438]
[1779803448894,33.62,77278.11,0.0,0.84373,0.00013,12.8423]
[1779803449903,33.62,77270.57,0.0,0.84273,0.00013,12.89517]
[1779803451917,33.62,77262.88,0.0,0.84171,0.00013,12.94888]
[1779803452936,33.62,77252.89,0.0,0.84036,0.00013,13.01906]
[1779803453940,33.62,77247.74,0.0,0.83967,0.00014,13.05534]
[1779803454947,33.62,77230.79,0.0,0.83736,0.00014,13.17448]
[1779803455959,33.62,77220.55,0.0,0.83596,0.00014,13.24629]
[1779803456965,33.62,77211.09,0.0,0.83466,0.00014,13.31253]
[1779803458979,33.62,77205.9,0.0,0.83394,0.00014,13.34921]
[1779803460993,33.62,77193.85,0.0,0.83226,0.00014,13.43388]
[1779803462014,33.62,77177.76,0.0,0.83001,0.00014,13.54663]
[1779803463031,33.62,77170.16,0.0,0.82895,0.00014,13.59968]
[1779803464040,33.62,77156.7,0.0,0.82704,0.00014,13.69384]
[1779803465052,33.62,77156.73,0.0,0.82704,0.00014,13.69366]
[1779803466059,33.62,77152.03,0.0,0.82637,0.00014,13.72656]
[1779803467066,33.62,77158.87,0.0,0.82735,0.00014,13.67869]
[1779803470087,33.62,77153.77,0.0,0.82662,0.00014,13.71448]
[1779803473111,33.62,77159.99,0.0,0.8275,0.00014,13.671]
[1779803476133,33.62,77173.4,0.0,0.8294,0.00014,13.57728]
[1779803477140,33.62,77178.35,0.0,0.83009,0.00014,13.54258]
[1779803478147,33.62,77164.79,0.0,0.82818,0.00014,13.63757]
[1779803479154,33.62,77151.03,0.0,0.82622,0.00014,13.73384]
[1779803480161,33.62,77151.35,0.0,0.82627,0.00014,13.73158]
[1779803482175,33.62,77145.13,0.0,0.82538,0.00014,13.77501]
[1779803483566,33.62,77139.0,0.0,0.8245,0.00014,13.81794]
[1779803487223,33.62,77165.29,0.0,0.82825,0.00014,13.63417]
[1779803488227,33.62,77171.51,0.0,0.82913,0.00014,13.59074]
[1779803489031,33.62,77171.51,0.0,0.82913,0.00014,13.59074]
[1779803492262,33.62,77190.79,0.0,0.83188,0.00014,13.45056]
[1779803493280,33.62,77215.83,0.0,0.83535,0.00014,13.27482]
[1779803494283,33.62,77236.74,0.0,0.83821,0.00014,13.12791]
[1779803495289,33.62,77240.22,0.0,0.83869,0.00014,13.10347]
[1779803497303,33.62,77235.44,0.0,0.83803,0.00014,13.13714]
[1779803498360,33.62,77229.79,0.0,0.83726,0.00014,13.17683]
[1779803502357,33.62,77219.98,0.0,0.83593,0.00014,13.24547]
[1779803504372,33.62,77214.47,0.0,0.83517,0.00014,13.28391]
[1779803509407,33.62,77212.71,0.0,0.83493,0.00014,13.29637]
[1779803510414,33.62,77208.88,0.0,0.8344,0.00014,13.32326]
[1779803512428,33.62,77193.37,0.0,0.83224,0.00014,13.43236]
[1779803513435,33.62,77186.53,0.0,0.83128,0.00014,13.48042]
[1779803514442,33.62,77180.9,0.0,0.83049,0.00014,13.51986]
[1779803516456,33.62,77179.84,0.0,0.83035,0.00014,13.52704]
[1779803518470,33.62,77173.08,0.0,0.82941,0.00014,13.57409]
[1779803519478,33.62,77164.57,0.0,0.8282,0.00014,13.63371]
[1779803521491,33.62,77161.1,0.0,0.82771,0.00014,13.65828]
[1779803522498,33.62,77155.68,0.0,0.82693,0.00014,13.69629]
[1779803525519,33.62,77151.46,0.0,0.82633,0.00014,13.72588]
[1779803530554,33.62,77154.07,0.0,0.82671,0.00014,13.70747]
[1779803531440,33.62,77154.07,0.0,0.82671,0.00014,13.70747]
[1779803531467,33.62,77154.07,0.0,0.82671,0.00014,13.70747]
[1779803531470,33.62,77154.07,0.0,0.82671,0.00014,13.70747]
[1779803533575,33.62,77165.97,0.0,0.8284,0.00014,13.62418]
[1779803534955,33.62,77169.18,0.0,0.82885,0.00014,13.60172]
[1779803534969,33.62,77169.18,0.0,0.82885,0.00014,13.60172]
[1779803535589,33.62,77169.3,0.0,0.82887,0.00014,13.60081]
[1779803536348,33.62,77169.3,0.0,0.82887,0.00014,13.60081]
[1779803537603,33.62,77163.29,0.0,0.82802,0.00014,13.64282]
[1779803538790,33.62,77163.6,0.0,0.82806,0.00014,13.64051]
[1779803538864,33.62,77163.6,0.0,0.82806,0.00014,13.64051]
[1779803538975,33.62,77163.6,0.0,0.82806,0.00014,13.64051]
[1779803541334,33.62,77163.03,0.0,0.82799,0.00014,13.64432]
[1779803541340,33.62,77163.03,0.0,0.82799,0.00014,13.64432]
[1779803541468,33.62,77163.03,0.0,0.82799,0.00014,13.64432]
[1779803541631,33.61,77162.99,0.0,0.82798,0.00014,13.64451]
[1779803542638,33.61,77167.48,0.0,0.82862,0.00014,13.61298]
[1779803544041,33.61,77170.8,0.0,0.82909,0.00014,13.58967]
[1779803544092,33.61,77170.8,0.0,0.82909,0.00014,13.58967]
[1779803544219,33.61,77170.8,0.0,0.82909,0.00014,13.58967]
[1779803547499,33.61,77169.67,0.0,0.82893,0.00014,13.59753]
[1779803547551,33.61,77169.67,0.0,0.82893,0.00014,13.59753]
[1779803547718,33.61,77169.67,0.0,0.82893,0.00014,13.59753]
[1779803547673,33.61,77169.42,0.0,0.8289,0.00014,13.59925]
[1779803548680,33.61,77165.31,0.0,0.82832,0.00014,13.62801]
[1779803549687,33.61,77186.89,0.0,0.83136,0.00014,13.4765]
[1779803550230,33.61,77186.89,0.0,0.83136,0.00014,13.4765]
[1779803550243,33.61,77186.89,0.0,0.83136,0.00014,13.4765]
[1779803550468,33.61,77186.89,0.0,0.83136,0.00014,13.4765]
[1779803550699,33.61,77188.59,0.0,0.8316,0.00014,13.46448]
[1779803551702,33.61,77194.8,0.0,0.83251,0.00014,13.41578]
[1779803552974,33.61,77192.27,0.0,0.83216,0.00014,13.43351]
[1779803554885,33.61,77189.38,0.0,0.83176,0.00014,13.45366]
[1779803554923,33.61,77189.38,0.0,0.83176,0.00014,13.45366]
[1779803554975,33.61,77189.38,0.0,0.83176,0.00014,13.45366]
[1779803555732,33.61,77184.19,0.0,0.83104,0.00014,13.48998]
[1779803555969,33.61,77184.19,0.0,0.83104,0.00014,13.48998]
[1779803556739,33.61,77172.9,0.0,0.82945,0.00014,13.56918]
[1779803557520,33.61,77172.9,0.0,0.82945,0.00014,13.56918]
[1779803557531,33.61,77172.9,0.0,0.82945,0.00014,13.56918]
[1779803557720,33.61,77172.9,0.0,0.82945,0.00014,13.56918]
[1779803557746,33.61,77174.31,0.0,0.82965,0.00014,13.55927]
[1779803560358,33.61,77174.57,0.0,0.82968,0.00014,13.55743]
[1779803560406,33.61,77174.57,0.0,0.82968,0.00014,13.55743]
[1779803560468,33.61,77174.57,0.0,0.82968,0.00014,13.55743]
[1779803560569,33.61,77176.73,0.0,0.82999,0.00014,13.54224]
[1779803561795,33.61,77173.0,0.0,0.82947,0.00014,13.5683]
[1779803563500,33.61,77173.0,0.0,0.82947,0.00014,13.5683]
[1779803563546,33.61,77173.0,0.0,0.82947,0.00014,13.5683]
[1779803563720,33.61,77173.0,0.0,0.82947,0.00014,13.5683]
[1779803567097,33.61,77169.95,0.0,0.82904,0.00014,13.58942]
[1779803567102,33.61,77169.95,0.0,0.82904,0.00014,13.58942]
[1779803567219,33.61,77169.95,0.0,0.82904,0.00014,13.58942]
[1779803567319,33.61,77170.19,0.0,0.82908,0.00014,13.58765]
[1779803568851,33.61,77180.18,0.0,0.83049,0.00014,13.51746]
[1779803569858,33.61,77191.33,0.0,0.83205,0.00014,13.43911]
[1779803570880,33.61,77208.85,0.0,0.83449,0.00014,13.31609]
[1779803572537,33.61,77208.85,0.0,0.83449,0.00014,13.31609]
[1779803572638,33.61,77213.22,0.0,0.83509,0.00014,13.28551]
[1779803572886,33.61,77196.6,0.0,0.83278,0.00014,13.40231]
[1779803574505,33.61,77196.6,0.0,0.83278,0.00014,13.40231]
[1779803574528,33.61,77196.55,0.0,0.83277,0.00014,13.40265]
[1779803575053,33.61,77196.55,0.0,0.83277,0.00014,13.40265]
[1779803576537,33.61,77197.65,0.0,0.83293,0.00014,13.39477]
[1779803576731,33.61,77197.65,0.0,0.83293,0.00014,13.39477]
[1779803576775,33.61,77196.05,0.0,0.83271,0.00014,13.40597]
[1779803576934,33.61,77196.05,0.0,0.83271,0.00014,13.40597]
[1779803577035,33.61,77190.45,0.0,0.83193,0.00014,13.44526]
[1779803579022,33.61,77190.98,0.0,0.832,0.00014,13.44148]
[1779803579221,33.61,77190.98,0.0,0.832,0.00014,13.44148]
[1779803579321,33.61,77191.86,0.0,0.83213,0.00014,13.43525]
[1779803581954,33.61,77174.07,0.0,0.82964,0.00014,13.55983]
[1779803582958,33.61,77160.23,0.0,0.82768,0.00014,13.65676]
[1779803583965,33.61,77160.48,0.0,0.82772,0.00014,13.65487]
[1779803588433,33.61,77162.92,0.0,0.82807,0.00014,13.63739]
[1779803588443,33.61,77162.92,0.0,0.82807,0.00014,13.63739]
[1779803588474,33.61,77162.92,0.0,0.82807,0.00014,13.63739]
[1779803588530,33.61,77160.4,0.0,0.82772,0.00014,13.65492]
[1779803590008,33.61,77158.44,0.0,0.82744,0.00014,13.66836]
[1779803591703,33.61,77153.44,0.0,0.82673,0.00014,13.70329]
[1779803592256,33.61,77150.68,0.0,0.82634,0.00014,13.72248]
[1779803592982,33.61,77150.68,0.0,0.82634,0.00014,13.72248]
[1779803593463,33.61,77156.79,0.0,0.82721,0.00014,13.67959]
[1779803596065,33.61,77154.55,0.0,0.8269,0.00014,13.6952]
[1779803596115,33.61,77154.55,0.0,0.8269,0.00014,13.6952]
[1779803596225,33.61,77154.55,0.0,0.8269,0.00014,13.6952]
[1779803596297,33.61,77155.15,0.0,0.82698,0.00014,13.69102]
[1779803597061,33.61,77146.71,0.0,0.82578,0.00014,13.75008]
[1779803601086,33.6,77133.74,0.0,0.82392,0.00014,13.84047]
[1779803602093,33.6,77130.76,0.0,0.8235,0.00014,13.86112]
[1779803604106,33.6,77124.02,0.0,0.82253,0.00014,13.90776]
[1779803605118,33.6,77103.16,0.0,0.8195,0.00015,14.05302]
[1779803606122,33.6,77099.79,0.0,0.81901,0.00015,14.07643]
[1779803607129,33.6,77102.45,0.0,0.8194,0.00015,14.05782]
[1779803608721,33.6,77086.09,0.0,0.81699,0.00015,14.17174]
[1779803609144,33.6,77087.02,0.0,0.81713,0.00015,14.16525]
[1779803610152,33.6,77092.41,0.0,0.81792,0.00015,14.12776]
[1779803611162,33.6,77106.81,0.0,0.82008,0.00015,14.02252]
[1779803612169,33.6,77113.11,0.0,0.821,0.00015,13.97859]
[1779803613176,33.6,77108.32,0.0,0.8203,0.00015,14.01201]
[1779803615192,33.6,77106.49,0.0,0.82003,0.00015,14.02474]
[1779803616232,33.6,77105.1,0.0,0.81983,0.00015,14.03439]
[1779803617211,33.6,77104.27,0.0,0.81971,0.00015,14.04013]
[1779803618220,33.6,77106.38,0.0,0.82002,0.00015,14.02539]
[1779803619228,33.6,77109.58,0.0,0.82049,0.00015,14.00307]
[1779803620234,33.6,77113.86,0.0,0.82111,0.00015,13.97324]
[1779803621241,33.6,77120.78,0.0,0.82212,0.00014,13.92482]
[1779803622248,33.6,77128.71,0.0,0.82327,0.00014,13.86937]
[1779803623256,33.6,77132.42,0.0,0.8238,0.00014,13.84343]
[1779803624726,33.6,77132.42,0.0,0.8238,0.00014,13.84343]
[1779803624773,33.6,77139.56,0.0,0.82483,0.00014,13.79354]
[1779803625108,33.6,77139.56,0.0,0.82483,0.00014,13.79354]
[1779803625275,33.6,77111.66,0.0,0.82079,0.00015,13.98838]
[1779803626283,33.6,77114.24,0.0,0.82117,0.00015,13.97042]
[1779803628632,33.6,77111.97,0.0,0.82084,0.00015,13.98629]
[1779803629300,33.6,77117.39,0.0,0.82162,0.00015,13.94856]
[1779803630307,33.6,77124.77,0.0,0.82269,0.00014,13.89713]
[1779803631314,33.6,77118.16,0.0,0.82173,0.00015,13.94339]
[1779803632321,33.6,77108.54,0.0,0.82033,0.00015,14.01053]
[1779803633328,33.6,77105.82,0.0,0.81993,0.00015,14.02947]
[1779803634034,33.6,77105.82,0.0,0.81993,0.00015,14.02947]
[1779803634075,33.6,77105.82,0.0,0.81993,0.00015,14.02947]
[1779803634228,33.6,77105.82,0.0,0.81993,0.00015,14.02947]
[1779803634335,33.6,77115.05,0.0,0.82128,0.00015,13.96511]
[1779803636349,33.6,77121.74,0.0,0.82225,0.00014,13.91851]
[1779803637296,33.6,77121.74,0.0,0.82225,0.00014,13.91851]
[1779803637347,33.6,77121.74,0.0,0.82225,0.00014,13.91851]
[1779803637477,33.6,77121.74,0.0,0.82225,0.00014,13.91851]
[1779803637577,33.6,77128.05,0.0,0.82316,0.00014,13.87458]
[1779803638243,33.6,77128.05,0.0,0.82316,0.00014,13.87458]
[1779803638250,33.6,77128.05,0.0,0.82316,0.00014,13.87458]
[1779803638469,33.6,77128.05,0.0,0.82316,0.00014,13.87458]
[1779803638530,33.6,77128.94,0.0,0.82328,0.00014,13.86853]
[1779803641518,33.6,77129.06,0.0,0.8233,0.00014,13.86763]
[1779803641739,33.6,77129.06,0.0,0.8233,0.00014,13.86763]
[1779803641739,33.6,77129.06,0.0,0.8233,0.00014,13.86763]
[1779803642608,33.6,77127.27,0.0,0.82305,0.00014,13.88011]
[1779803642653,33.6,77127.27,0.0,0.82305,0.00014,13.88011]
[1779803642725,33.6,77127.27,0.0,0.82305,0.00014,13.88011]
[1779803642814,33.6,77131.1,0.0,0.8236,0.00014,13.85334]
[1779803644732,33.6,77128.69,0.0,0.82325,0.00014,13.87017]
[1779803646426,33.6,77134.43,0.0,0.82408,0.00014,13.83009]
[1779803649113,33.6,77135.27,0.0,0.8242,0.00014,13.82406]
[1779803649123,33.6,77135.27,0.0,0.8242,0.00014,13.82406]
[1779803649220,33.6,77135.27,0.0,0.8242,0.00014,13.82406]
[1779803649448,33.6,77134.92,0.0,0.82415,0.00014,13.82645]
[1779803651899,33.6,77131.67,0.0,0.82369,0.00014,13.84906]
[1779803651968,33.6,77131.67,0.0,0.82369,0.00014,13.84906]
[1779803652076,33.6,77131.67,0.0,0.82369,0.00014,13.84906]
[1779803652225,33.6,77131.67,0.0,0.82369,0.00014,13.84906]
[1779803652468,33.6,77136.31,0.0,0.82436,0.00014,13.81657]
[1779803654872,33.6,77137.06,0.0,0.82446,0.00014,13.8113]
[1779803654970,33.6,77133.86,0.0,0.824,0.00014,13.83364]
[1779803655227,33.6,77133.86,0.0,0.824,0.00014,13.83364]
[1779803655400,33.6,77133.86,0.0,0.824,0.00014,13.83364]
[1779803655490,33.6,77122.98,0.0,0.82243,0.00014,13.90957]
[1779803656224,33.6,77122.98,0.0,0.82243,0.00014,13.90957]
[1779803656649,33.6,77122.98,0.0,0.82243,0.00014,13.90957]
[1779803656731,33.6,77122.98,0.0,0.82243,0.00014,13.90957]
[1779803656807,33.6,77118.38,0.0,0.82177,0.00015,13.94165]
[1779803657504,33.6,77113.57,0.0,0.82107,0.00015,13.97515]
[1779803659821,33.6,77111.73,0.0,0.8208,0.00015,13.98803]
[1779803659850,33.6,77111.73,0.0,0.8208,0.00015,13.98803]
[1779803659825,33.6,77107.15,0.0,0.82013,0.00015,14.01998]
[1779803659968,33.6,77107.15,0.0,0.82013,0.00015,14.01998]
[1779803660525,33.6,77099.11,0.0,0.81896,0.00015,14.07596]
[1779803661534,33.6,77093.29,0.0,0.8181,0.00015,14.11657]
[1779803666494,33.6,77090.09,0.0,0.81763,0.00015,14.13883]
[1779803666719,33.6,77090.09,0.0,0.81763,0.00015,14.13883]
[1779803666865,33.6,77090.09,0.0,0.81763,0.00015,14.13883]
[1779803666820,33.6,77088.61,0.0,0.81741,0.00015,14.14898]
[1779803668341,33.6,77088.08,0.0,0.81734,0.00015,14.1525]
[1779803668470,33.6,77088.08,0.0,0.81734,0.00015,14.1525]
[1779803668581,33.6,77078.66,0.0,0.81595,0.00015,14.21778]
[1779803669588,33.6,77075.81,0.0,0.81553,0.00015,14.23746]
[1779803670595,33.6,77091.51,0.0,0.81785,0.00015,14.12844]
[1779803671602,33.6,77096.32,0.0,0.8186,0.00015,14.09]
[1779803675428,33.6,77096.42,0.0,0.81861,0.00015,14.0896]
[1779803675471,33.6,77096.42,0.0,0.81861,0.00015,14.0896]
[1779803675478,33.6,77096.42,0.0,0.81861,0.00015,14.0896]
[1779803675630,33.6,77096.65,0.0,0.81864,0.00015,14.08811]
[1779803676639,33.6,77100.75,0.0,0.81924,0.00015,14.05968]
[1779803677092,33.6,77100.75,0.0,0.81924,0.00015,14.05968]
[1779803677222,33.6,77100.75,0.0,0.81924,0.00015,14.05968]
[1779803677652,33.6,77119.64,0.0,0.82199,0.00015,13.92799]
[1779803678655,33.6,77125.91,0.0,0.8229,0.00014,13.88437]
[1779803679662,33.6,77122.17,0.0,0.82235,0.00014,13.91067]
[1779803682683,33.6,77114.98,0.0,0.8213,0.00015,13.96123]
[1779803684697,33.6,77119.36,0.0,0.82193,0.00015,13.93085]
[1779803686379,33.61,77120.83,0.0,0.82215,0.00014,13.92069]
[1779803686431,33.61,77120.83,0.0,0.82215,0.00014,13.92069]
[1779803686471,33.61,77120.83,0.0,0.82215,0.00014,13.92069]
[1779803686711,33.61,77120.39,0.0,0.82208,0.00015,13.92387]
[1779803687768,33.61,77116.24,0.0,0.82148,0.00015,13.95292]
[1779803688749,33.61,77106.33,0.0,0.82003,0.00015,14.02209]
[1779803689756,33.61,77105.35,0.0,0.81989,0.00015,14.0289]
[1779803690106,33.61,77105.35,0.0,0.81989,0.00015,14.0289]
[1779803690122,33.61,77105.35,0.0,0.81989,0.00015,14.0289]
[1779803690225,33.61,77105.35,0.0,0.81989,0.00015,14.0289]
[1779803690775,33.61,77094.15,0.0,0.81824,0.00015,14.10685]
[1779803691775,33.61,77079.68,0.0,0.81611,0.00015,14.20739]
[1779803692782,33.61,77080.69,0.0,0.81626,0.00015,14.20044]
[1779803693789,33.61,77079.39,0.0,0.81607,0.00015,14.2094]
[1779803694796,33.61,77085.04,0.0,0.8169,0.00015,14.17026]
[1779803696207,33.61,77087.26,0.0,0.81723,0.00015,14.15477]
[1779803696227,33.61,77087.26,0.0,0.81723,0.00015,14.15477]
[1779803696268,33.61,77087.26,0.0,0.81723,0.00015,14.15477]
[1779803696810,33.61,77093.25,0.0,0.81811,0.00015,14.11309]
[1779803696985,33.61,77093.25,0.0,0.81811,0.00015,14.11309]
[1779803697818,33.61,77097.03,0.0,0.81867,0.00015,14.08678]
[1779803699832,33.61,77099.11,0.0,0.81897,0.00015,14.07227]
[1779803700841,33.61,77105.29,0.0,0.81988,0.00015,14.02917]
[1779803702092,33.61,77104.35,0.0,0.81974,0.00015,14.03565]
[1779803702149,33.61,77104.35,0.0,0.81974,0.00015,14.03565]
[1779803702225,33.61,77104.35,0.0,0.81974,0.00015,14.03565]
[1779803702854,33.61,77113.98,0.0,0.82115,0.00015,13.96855]
[1779803703154,33.61,77113.98,0.0,0.82115,0.00015,13.96855]
[1779803703221,33.61,77113.98,0.0,0.82115,0.00015,13.96855]
[1779803703861,33.61,77118.11,0.0,0.82175,0.00015,13.93974]
[1779803705881,33.61,77119.58,0.0,0.82196,0.00015,13.92967]
[1779803707893,33.61,77122.76,0.0,0.82242,0.00014,13.9076]
[1779803707943,33.61,77122.76,0.0,0.82242,0.00014,13.9076]
[1779803707894,33.61,77119.06,0.0,0.82188,0.00015,13.93354]
[1779803707974,33.61,77119.06,0.0,0.82188,0.00015,13.93354]
[1779803708902,33.61,77118.86,0.0,0.82185,0.00015,13.93508]
[1779803712930,33.61,77138.27,0.0,0.82464,0.00014,13.80004]
[1779803714944,33.61,77136.64,0.0,0.8244,0.00014,13.81163]
[1779803715500,33.61,77136.64,0.0,0.8244,0.00014,13.81163]
[1779803715530,33.61,77136.64,0.0,0.8244,0.00014,13.81163]
[1779803715725,33.61,77136.64,0.0,0.8244,0.00014,13.81163]
[1779803715951,33.61,77136.99,0.0,0.82445,0.00014,13.80952]
[1779803718288,33.61,77136.51,0.0,0.82437,0.00014,13.81304]
[1779803719127,33.61,77134.27,0.0,0.82405,0.00014,13.82886]
[1779803719152,33.61,77134.27,0.0,0.82405,0.00014,13.82886]
[1779803719223,33.61,77134.27,0.0,0.82405,0.00014,13.82886]
[1779803719323,33.61,77130.09,0.0,0.82344,0.00014,13.8582]
[1779803722879,33.61,77131.33,0.0,0.82362,0.00014,13.84979]
[1779803722910,33.61,77131.33,0.0,0.82362,0.00014,13.84979]
[1779803722930,33.61,77133.55,0.0,0.82393,0.00014,13.83442]
[1779803722972,33.61,77133.55,0.0,0.82393,0.00014,13.83442]
[1779803723008,33.61,77145.23,0.0,0.82561,0.00014,13.75274]
[1779803724016,33.61,77149.25,0.0,0.82618,0.00014,13.72467]
[1779803727603,33.61,77148.14,0.0,0.82602,0.00014,13.73259]
[1779803727654,33.61,77148.14,0.0,0.82602,0.00014,13.73259]
[1779803727719,33.61,77148.14,0.0,0.82602,0.00014,13.73259]
[1779803727820,33.61,77146.65,0.0,0.82581,0.00014,13.74307]
[1779803729555,33.61,77149.46,0.0,0.82621,0.00014,13.72353]
[1779803733359,33.61,77152.14,0.0,0.82663,0.00014,13.6999]
[1779803733388,33.61,77152.14,0.0,0.82663,0.00014,13.6999]
[1779803733470,33.61,77152.14,0.0,0.82663,0.00014,13.6999]
[1779803733570,33.61,77152.1,0.0,0.82663,0.00014,13.70025]
[1779803736100,33.61,77147.64,0.0,0.82599,0.00014,13.73168]
[1779803738377,33.61,77148.37,0.0,0.82609,0.00014,13.72661]
[1779803738429,33.61,77148.37,0.0,0.82609,0.00014,13.72661]
[1779803738722,33.61,77148.37,0.0,0.82609,0.00014,13.72661]
[1779803738820,33.61,77149.91,0.0,0.82631,0.00014,13.71588]
[1779803740128,33.62,77145.57,0.0,0.82569,0.00014,13.74634]
[1779803741338,33.62,77145.57,0.0,0.82569,0.00014,13.74634]
[1779803743149,33.62,77150.3,0.0,0.82636,0.00014,13.71331]
[1779803744156,33.62,77162.26,0.0,0.82806,0.00014,13.62965]
[1779803745163,33.62,77164.38,0.0,0.82836,0.00014,13.61494]
[1779803747692,33.62,77164.68,0.0,0.8284,0.00014,13.613]
[1779803748200,33.62,77161.47,0.0,0.82794,0.00014,13.63578]
[1779803753726,33.62,77162.33,0.0,0.82805,0.00014,13.63019]
[1779803753824,33.62,77162.71,0.0,0.8281,0.00014,13.62762]
[1779803755255,33.62,77180.16,0.0,0.83056,0.00014,13.50561]
[1779803756256,33.62,77191.37,0.0,0.83213,0.00014,13.4271]
[1779803757264,33.62,77191.43,0.0,0.83213,0.00014,13.42687]
[1779803758270,33.62,77197.16,0.0,0.83293,0.00014,13.38669]
[1779803759277,33.62,77199.84,0.0,0.8333,0.00014,13.36795]
[1779803760911,33.62,77199.84,0.0,0.8333,0.00014,13.36795]
[1779803760935,33.62,77199.84,0.0,0.8333,0.00014,13.36795]
[1779803761291,33.62,77205.34,0.0,0.83406,0.00014,13.32955]
[1779803762298,33.62,77217.33,0.0,0.83572,0.00014,13.24549]
[1779803763305,33.62,77222.65,0.0,0.83645,0.00014,13.20819]
[1779803765320,33.62,77231.26,0.0,0.83762,0.00014,13.14794]
[1779803766355,33.62,77234.85,0.0,0.83811,0.00014,13.1229]
[1779803767352,33.62,77230.14,0.0,0.83746,0.00014,13.15621]
[1779803769551,33.62,77231.28,0.0,0.83761,0.00014,13.14837]
[1779803769597,33.62,77242.95,0.0,0.8392,0.00014,13.06657]
[1779803770375,33.62,77246.43,0.0,0.83967,0.00014,13.04193]
[1779803771382,33.62,77232.04,0.0,0.83771,0.00014,13.14309]
[1779803772389,33.62,77231.73,0.0,0.83767,0.00014,13.14519]
[1779803773462,33.62,77235.72,0.0,0.83822,0.00014,13.11709]
[1779803775505,33.62,77234.07,0.0,0.83799,0.00014,13.12864]
[1779803775720,33.62,77234.07,0.0,0.83799,0.00014,13.12864]
[1779803775727,33.62,77229.96,0.0,0.83743,0.00014,13.15746]
[1779803776421,33.62,77225.54,0.0,0.83683,0.00014,13.18841]
[1779803777428,33.62,77216.46,0.0,0.83559,0.00014,13.25204]
[1779803778783,33.62,77209.71,0.0,0.83466,0.00014,13.29921]
[1779803780452,33.62,77206.24,0.0,0.83419,0.00014,13.32301]
[1779803781459,33.62,77196.86,0.0,0.83289,0.00014,13.38895]
[1779803783473,33.62,77195.66,0.0,0.83272,0.00014,13.39742]
[1779803785487,33.62,77205.96,0.0,0.83415,0.00014,13.32519]
[1779803786385,33.62,77205.96,0.0,0.83415,0.00014,13.32519]
[1779803786494,33.62,77200.7,0.0,0.83342,0.00014,13.36222]
[1779803787722,33.62,77200.7,0.0,0.83342,0.00014,13.36222]
[1779803787753,33.62,77204.04,0.0,0.83388,0.00014,13.33885]
[1779803793543,33.62,77204.97,0.0,0.83404,0.00014,13.32792]
[1779803795904,33.62,77193.47,0.0,0.83244,0.00014,13.40882]
[1779803796898,33.62,77187.8,0.0,0.83165,0.00014,13.44859]
[1779803798579,33.62,77190.42,0.0,0.83201,0.00014,13.43016]
[1779803803614,33.62,77189.92,0.0,0.83195,0.00014,13.4336]
[1779803806455,33.62,77190.53,0.0,0.83203,0.00014,13.42931]
[1779803807642,33.62,77194.32,0.0,0.83256,0.00014,13.40274]
[1779803808649,33.62,77201.62,0.0,0.83357,0.00014,13.35158]
[1779803810663,33.62,77197.63,0.0,0.83302,0.00014,13.3798]
[1779803813684,33.62,77205.51,0.0,0.8341,0.00014,13.32478]
[1779803814691,33.63,77217.39,0.0,0.83574,0.00014,13.24155]
[1779803815700,33.63,77217.3,0.0,0.83573,0.00014,13.24229]
[1779803816500,33.63,77217.3,0.0,0.83573,0.00014,13.24229]
[1779803821741,33.63,77216.91,0.0,0.83567,0.00014,13.24517]
[1779803823756,33.63,77208.32,0.0,0.83449,0.00014,13.30521]
[1779803827784,33.62,77205.0,0.0,0.83404,0.00014,13.32807]
[1779803829798,33.62,77217.66,0.0,0.83579,0.00014,13.23893]
[1779803830805,33.62,77211.58,0.0,0.83495,0.00014,13.28158]
[1779803831812,33.62,77207.42,0.0,0.83438,0.00014,13.31098]
[1779803833826,33.62,77202.98,0.0,0.83376,0.00014,13.34243]
[1779803834833,33.62,77188.31,0.0,0.83171,0.00014,13.44543]
[1779803835840,33.62,77188.37,0.0,0.83172,0.00014,13.44498]
[1779803836847,33.62,77185.82,0.0,0.83136,0.00014,13.46283]
[1779803840875,33.62,77181.4,0.0,0.83075,0.00014,13.49354]
[1779803845951,33.62,77181.29,0.0,0.83074,0.00014,13.49389]
[1779803848932,33.62,77177.61,0.0,0.83023,0.00014,13.5193]
[1779803849939,33.62,77173.4,0.0,0.82964,0.00014,13.54872]
[1779803850946,33.62,77165.2,0.0,0.82848,0.00014,13.60603]
[1779803852960,33.62,77165.72,0.0,0.82861,0.00014,13.59695]
[1779803855981,33.62,77173.76,0.0,0.82976,0.00014,13.53996]
[1779803857113,33.62,77176.41,0.0,0.83014,0.00014,13.52102]
[1779803859002,33.62,77179.68,0.0,0.8306,0.00014,13.49797]
[1779803864037,33.62,77182.66,0.0,0.83103,0.00014,13.47656]
[1779803865044,33.62,77187.22,0.0,0.83167,0.00014,13.44448]
[1779803868065,33.61,77188.83,0.0,0.8319,0.00014,13.43308]
[1779803870080,33.61,77193.58,0.0,0.83256,0.00014,13.39975]
[1779803872093,33.61,77196.83,0.0,0.83302,0.00014,13.37693]
[1779803873100,33.61,77203.02,0.0,0.83388,0.00014,13.33352]
[1779803876121,33.62,77204.58,0.0,0.83409,0.00014,13.3227]
[1779803878134,33.62,77200.31,0.0,0.8335,0.00014,13.35263]
[1779803881156,33.62,77189.83,0.0,0.83203,0.00014,13.42642]
[1779803882163,33.62,77188.98,0.0,0.83192,0.00014,13.43237]
[1779803884177,33.62,77192.25,0.0,0.83237,0.00014,13.40942]
[1779803889212,33.62,77198.14,0.0,0.83319,0.00014,13.36806]
[1779803894247,33.62,77196.38,0.0,0.83294,0.00014,13.38066]
[1779803897269,33.62,77193.83,0.0,0.83259,0.00014,13.39867]
[1779803900291,33.62,77181.32,0.0,0.83083,0.00014,13.48649]
[1779803901298,33.62,77180.79,0.0,0.83076,0.00014,13.49011]
[1779803904322,33.62,77170.31,0.0,0.82929,0.00014,13.56344]
[1779803905329,33.62,77172.05,0.0,0.82953,0.00014,13.55125]
[1779803906336,33.62,77176.43,0.0,0.83015,0.00014,13.52057]
[1779803907534,33.62,77173.87,0.0,0.82979,0.00014,13.53857]
[1779803910368,33.62,77164.21,0.0,0.82842,0.00014,13.60628]
[1779803912382,33.62,77160.1,0.0,0.82789,0.00014,13.62984]
[1779803913389,33.62,77158.32,0.0,0.82764,0.00014,13.6422]
[1779803914196,33.62,77158.32,0.0,0.82764,0.00014,13.6422]
[1779803914396,33.62,77158.79,0.0,0.82771,0.00014,13.63879]
[1779803915402,33.62,77158.53,0.0,0.82767,0.00014,13.6405]
[1779803916410,33.61,77162.21,0.0,0.8282,0.00014,13.61462]
[1779803921445,33.61,77159.27,0.0,0.82779,0.00014,13.63476]
[1779803922452,33.61,77156.56,0.0,0.82741,0.00014,13.65361]
[1779803923459,33.61,77153.81,0.0,0.82702,0.00014,13.67272]
[1779803925473,33.61,77155.43,0.0,0.82725,0.00014,13.66107]
[1779803926480,33.61,77155.2,0.0,0.82722,0.00014,13.66254]
[1779803927486,33.61,77154.85,0.0,0.82718,0.00014,13.66485]
[1779803928494,33.61,77148.83,0.0,0.82632,0.00014,13.70683]
[1779803930508,33.61,77150.43,0.0,0.82655,0.00014,13.69565]
[1779803933529,33.61,77149.58,0.0,0.82643,0.00014,13.70168]
[1779803934536,33.61,77148.82,0.0,0.82632,0.00014,13.70701]
[1779803935543,33.61,77147.91,0.0,0.82619,0.00014,13.71339]
[1779803940581,33.61,77147.43,0.0,0.82612,0.00014,13.71676]
[1779803942595,33.61,77145.96,0.0,0.82591,0.00014,13.72704]
[1779803945641,33.61,77141.29,0.0,0.82524,0.00014,13.75964]
[1779803946627,33.61,77130.76,0.0,0.82373,0.00014,13.83315]
[1779803947631,33.61,77130.07,0.0,0.82363,0.00014,13.83782]
[1779803951661,33.61,77133.21,0.0,0.8241,0.00014,13.81526]
[1779803952756,33.61,77133.21,0.0,0.8241,0.00014,13.81526]
[1779803952805,33.61,77133.21,0.0,0.8241,0.00014,13.81526]
[1779803952975,33.61,77133.21,0.0,0.8241,0.00014,13.81526]
[1779803953012,33.61,77132.98,0.0,0.82407,0.00014,13.81674]
[1779803954682,33.61,77122.19,0.0,0.82251,0.00014,13.89182]
[1779803955689,33.61,77117.3,0.0,0.8218,0.00015,13.9259]
[1779803960724,33.61,77116.73,0.0,0.82173,0.00015,13.92947]
[1779803961730,33.61,77115.73,0.0,0.82159,0.00015,13.93636]
[1779803964465,33.61,77116.3,0.0,0.82167,0.00015,13.93219]
[1779803964752,33.61,77116.33,0.0,0.82168,0.00015,13.93189]
[1779803966230,33.61,77116.33,0.0,0.82168,0.00015,13.93189]
[1779803965759,33.6,77114.15,0.0,0.82136,0.00015,13.947]
[1779803966766,33.6,77113.74,0.0,0.8213,0.00015,13.94981]
[1779803970794,33.6,77127.48,0.0,0.8233,0.00014,13.85362]
[1779803971518,33.6,77127.48,0.0,0.8233,0.00014,13.85362]
[1779803971530,33.6,77127.48,0.0,0.8233,0.00014,13.85362]
[1779803971721,33.6,77127.48,0.0,0.8233,0.00014,13.85362]
[1779803971801,33.6,77126.21,0.0,0.82317,0.00014,13.85739]
[1779803973815,33.6,77123.05,0.0,0.82271,0.00014,13.87935]
[1779803974822,33.6,77118.15,0.0,0.822,0.00015,13.91352]
[1779803978569,33.6,77117.24,0.0,0.82187,0.00015,13.91961]
[1779803978706,33.6,77117.24,0.0,0.82187,0.00015,13.91961]
[1779803978725,33.6,77117.24,0.0,0.82187,0.00015,13.91961]
[1779803979055,33.6,77117.24,0.0,0.82187,0.00015,13.91961]
[1779803979156,33.6,77125.11,0.0,0.82302,0.00014,13.86455]
[1779803982217,33.6,77124.12,0.0,0.82288,0.00014,13.87134]
[1779803984894,33.6,77129.27,0.0,0.82363,0.00014,13.83518]
[1779803990128,33.6,77127.6,0.0,0.82339,0.00014,13.84645]
[1779803990181,33.6,77127.6,0.0,0.82339,0.00014,13.84645]
[1779803990223,33.6,77127.6,0.0,0.82339,0.00014,13.84645]
[1779803995971,33.6,77128.57,0.0,0.82356,0.00014,13.83843]
[1779803997985,33.6,77135.56,0.0,0.82457,0.00014,13.78925]
[1779803998992,33.6,77139.48,0.0,0.82514,0.00014,13.76174]
[1779803999387,33.6,77139.48,0.0,0.82514,0.00014,13.76174]
[1779803999434,33.6,77139.48,0.0,0.82514,0.00014,13.76174]
[1779803999468,33.6,77139.48,0.0,0.82514,0.00014,13.76174]
[1779804000282,33.6,77146.03,0.0,0.82608,0.00014,13.71585]
[1779804001017,33.6,77170.79,0.0,0.8296,0.00014,13.54243]
[1779804002029,33.6,77186.85,0.0,0.83185,0.00014,13.4298]
[1779804003036,33.6,77184.4,0.0,0.83151,0.00014,13.44717]
[1779804004043,33.6,77180.4,0.0,0.83094,0.00014,13.47537]
[1779804007888,33.6,77181.02,0.0,0.83102,0.00014,13.47135]
[1779804007968,33.6,77181.02,0.0,0.83102,0.00014,13.47135]
[1779804008478,33.6,77181.31,0.0,0.83106,0.00014,13.46942]
[1779804014114,33.6,77182.28,0.0,0.8312,0.00014,13.46233]
[1779804015121,33.6,77174.28,0.0,0.83008,0.00014,13.51835]
[1779804017747,33.6,77173.63,0.0,0.83,0.00014,13.52258]
[1779804017757,33.6,77173.63,0.0,0.83,0.00014,13.52258]
[1779804018218,33.6,77173.63,0.0,0.83,0.00014,13.52258]
[1779804020158,33.59,77170.29,0.0,0.82953,0.00014,13.54552]
[1779804021166,33.59,77165.49,0.0,0.82886,0.00014,13.57902]
[1779804026201,33.59,77176.77,0.0,0.83047,0.00014,13.4989]
[1779804027208,33.59,77170.53,0.0,0.8296,0.00014,13.54245]
[1779804028214,33.59,77167.48,0.0,0.82917,0.00014,13.56372]
[1779804029222,33.59,77163.17,0.0,0.82856,0.00014,13.59376]
[1779804032246,33.59,77135.97,0.0,0.82474,0.00014,13.77844]
[1779804033254,33.59,77129.32,0.0,0.82377,0.00014,13.82523]
[1779804034261,33.59,77128.12,0.0,0.8236,0.00014,13.83369]
[1779804036277,33.59,77122.38,0.0,0.82277,0.00014,13.87379]
[1779804039300,33.59,77119.93,0.0,0.82241,0.00015,13.89077]
[1779804042320,33.59,77123.31,0.0,0.82291,0.00014,13.86691]
[1779804043328,33.59,77126.47,0.0,0.82337,0.00014,13.84479]
[1779804047359,33.59,77122.58,0.0,0.8228,0.00014,13.87193]
[1779804051387,33.59,77110.06,0.0,0.82099,0.00015,13.9592]
[1779804052394,33.59,77111.26,0.0,0.82117,0.00015,13.95062]
[1779804054408,33.59,77109.59,0.0,0.82093,0.00015,13.96201]
[1779804055415,33.58,77108.26,0.0,0.82074,0.00015,13.97113]
[1779804056422,33.58,77107.76,0.0,0.82067,0.00015,13.97446]
[1779804057430,33.58,77108.56,0.0,0.82079,0.00015,13.96873]
[1779804060451,33.58,77112.53,0.0,0.82138,0.00015,13.94056]
[1779804061458,33.58,77112.04,0.0,0.82131,0.00015,13.94385]
[1779804062466,33.58,77118.92,0.0,0.82231,0.00015,13.89569]
[1779804063472,33.58,77123.25,0.0,0.82294,0.00014,13.86544]
[1779804064479,33.58,77125.55,0.0,0.82327,0.00014,13.84921]
[1779804066493,33.58,77130.87,0.0,0.82404,0.00014,13.81194]
[1779804069514,33.58,77144.01,0.0,0.82593,0.00014,13.72002]
[1779804070521,33.58,77149.01,0.0,0.82665,0.00014,13.68481]
[1779804072535,33.58,77151.73,0.0,0.82705,0.00014,13.66539]
[1779804077730,33.58,77150.92,0.0,0.82695,0.00014,13.67042]
[1779804078577,33.58,77148.04,0.0,0.82654,0.00014,13.69025]
[1779804083612,33.57,77147.89,0.0,0.82654,0.00014,13.69052]
[1779804088647,33.57,77153.24,0.0,0.82731,0.00014,13.65235]
[1779804093682,33.57,77154.85,0.0,0.8276,0.00014,13.63561]
[1779804095696,33.57,77152.04,0.0,0.8272,0.00014,13.65514]
[1779804096704,33.57,77143.38,0.0,0.82596,0.00014,13.7157]
[1779804097710,33.57,77135.59,0.0,0.82484,0.00014,13.7702]
[1779804098717,33.57,77141.41,0.0,0.82568,0.00014,13.72937]
[1779804100731,33.57,77148.22,0.0,0.82666,0.00014,13.68158]
[1779804102745,33.57,77152.94,0.0,0.82733,0.00014,13.64855]
[1779804107780,33.57,77152.87,0.0,0.82732,0.00014,13.64928]
[1779804108787,33.57,77166.33,0.0,0.82923,0.00014,13.55478]
[1779804109794,33.57,77168.45,0.0,0.82953,0.00014,13.5399]
[1779804110804,33.57,77172.47,0.0,0.8301,0.00014,13.5117]
[1779804111812,33.57,77183.82,0.0,0.8317,0.00014,13.43207]
[1779804112839,33.57,77204.06,0.0,0.83452,0.00014,13.2898]
[1779804113838,33.57,77207.45,0.0,0.83499,0.00014,13.2661]
[1779804114845,33.57,77199.1,0.0,0.83382,0.00014,13.32496]
[1779804118000,33.57,77196.96,0.0,0.83352,0.00014,13.34017]
[1779804118026,33.57,77191.14,0.0,0.83271,0.00014,13.38113]
[1779804119235,33.57,77187.53,0.0,0.83221,0.00014,13.4065]
[1779804121895,33.57,77179.35,0.0,0.83106,0.00014,13.46385]
[1779804126930,33.57,77179.31,0.0,0.83106,0.00014,13.46365]
[1779804127937,33.57,77186.01,0.0,0.832,0.00014,13.4166]
[1779804129266,33.57,77191.9,0.0,0.83283,0.00014,13.37508]
[1779804129951,33.57,77184.11,0.0,0.83174,0.00014,13.4298]
[1779804130958,33.57,77171.52,0.0,0.82997,0.00014,13.51819]
[1779804131965,33.57,77166.31,0.0,0.82924,0.00014,13.55458]
[1779804132972,33.57,77161.31,0.0,0.82853,0.00014,13.58949]
[1779804133979,33.57,77157.25,0.0,0.82796,0.00014,13.61775]
[1779804137002,33.57,77152.76,0.0,0.82733,0.00014,13.6485]
[1779804138007,33.57,77137.84,0.0,0.8252,0.00014,13.75305]
[1779804138760,33.57,77137.84,0.0,0.8252,0.00014,13.75305]
[1779804139206,33.57,77136.57,0.0,0.82502,0.00014,13.76185]
[1779804143042,33.57,77144.98,0.0,0.82623,0.00014,13.70256]
[1779804144049,33.57,77147.7,0.0,0.82662,0.00014,13.68349]
[1779804148078,33.57,77140.4,0.0,0.82557,0.00014,13.73462]
[1779804152106,33.57,77147.73,0.0,0.82666,0.00014,13.67877]
[1779804153113,33.57,77151.69,0.0,0.82723,0.00014,13.65103]
[1779804158148,33.57,77150.3,0.0,0.82702,0.00014,13.66101]
[1779804159155,33.57,77147.57,0.0,0.82664,0.00014,13.68]
[1779804162176,33.57,77152.36,0.0,0.82733,0.00014,13.64595]
[1779804165298,33.56,77154.72,0.0,0.82767,0.00014,13.62909]
[1779804168220,33.56,77147.56,0.0,0.82666,0.00014,13.67898]
[1779804169227,33.56,77131.97,0.0,0.82442,0.00014,13.78803]
[1779804170234,33.56,77132.1,0.0,0.82444,0.00014,13.78699]
[1779804175269,33.56,77130.85,0.0,0.82427,0.00014,13.7951]
[1779804176277,33.56,77133.41,0.0,0.82464,0.00014,13.77706]
[1779804178290,33.56,77123.73,0.0,0.82325,0.00014,13.84455]
[1779804179299,33.56,77115.97,0.0,0.82213,0.00015,13.8986]
[1779804180306,33.56,77114.79,0.0,0.82196,0.00015,13.90659]
[1779804181314,33.56,77122.07,0.0,0.82302,0.00014,13.85544]
[1779804183327,33.56,77125.43,0.0,0.82352,0.00014,13.83155]
[1779804184335,33.56,77129.67,0.0,0.82414,0.00014,13.80172]
[1779804186349,33.56,77115.72,0.0,0.82212,0.00015,13.899]
[1779804187356,33.56,77117.99,0.0,0.82245,0.00015,13.88306]
[1779804188363,33.56,77107.15,0.0,0.82087,0.00015,13.95872]
[1779804189370,33.56,77104.79,0.0,0.82053,0.00015,13.97504]
[1779804190377,33.55,77105.91,0.0,0.8207,0.00015,13.96705]
[1779804191395,33.55,77096.88,0.0,0.81938,0.00015,14.02989]
[1779804192393,33.55,77088.86,0.0,0.8182,0.00015,14.08567]
[1779804193400,33.55,77089.83,0.0,0.81835,0.00015,14.07876]
[1779804194407,33.55,77094.05,0.0,0.81897,0.00015,14.04923]
[1779804195413,33.55,77096.12,0.0,0.81928,0.00015,14.03473]
[1779804197429,33.55,77106.57,0.0,0.82081,0.00015,13.96167]
[1779804198435,33.55,77118.59,0.0,0.82256,0.00015,13.87754]
[1779804199442,33.55,77118.2,0.0,0.82251,0.00015,13.88023]
[1779804200449,33.55,77120.44,0.0,0.82284,0.00015,13.86452]
[1779804201456,33.55,77117.54,0.0,0.82241,0.00015,13.88477]
[1779804202463,33.55,77116.67,0.0,0.82229,0.00015,13.89079]
[1779804203470,33.55,77117.61,0.0,0.82243,0.00015,13.88416]
[1779804205488,33.55,77126.92,0.0,0.82378,0.00014,13.81894]
[1779804206495,33.55,77139.55,0.0,0.8256,0.00014,13.73055]
[1779804207502,33.55,77136.69,0.0,0.82519,0.00014,13.75065]
[1779804208509,33.55,77132.96,0.0,0.82465,0.00014,13.7767]
[1779804209515,33.55,77121.16,0.0,0.82295,0.00015,13.85916]
[1779804210523,33.55,77101.09,0.0,0.82002,0.00015,13.99915]
[1779804211530,33.55,77099.22,0.0,0.8198,0.00015,14.00713]
[1779804213544,33.55,77101.08,0.0,0.82007,0.00015,13.9941]
[1779804214551,33.55,77104.18,0.0,0.82052,0.00015,13.97246]
[1779804215558,33.55,77107.08,0.0,0.82095,0.00015,13.95224]
[1779804216572,33.55,77113.77,0.0,0.82192,0.00015,13.90557]
[1779804217580,33.55,77114.53,0.0,0.82203,0.00015,13.90037]
[1779804218586,33.55,77122.15,0.0,0.82314,0.00014,13.84722]
[1779804221607,33.55,77127.73,0.0,0.82393,0.00014,13.80874]
[1779804225636,33.55,77124.32,0.0,0.82343,0.00014,13.83312]
[1779804227650,33.55,77127.82,0.0,0.82393,0.00014,13.80868]
[1779804228657,33.55,77135.62,0.0,0.82506,0.00014,13.75412]
[1779804229668,33.55,77146.54,0.0,0.82663,0.00014,13.6776]
[1779804230674,33.55,77152.35,0.0,0.82745,0.00014,13.63695]
[1779804231681,33.55,77162.61,0.0,0.82891,0.00014,13.56501]
[1779804233695,33.56,77162.81,0.0,0.82894,0.00014,13.56386]
[1779804234702,33.56,77165.3,0.0,0.82929,0.00014,13.54656]
[1779804239737,33.56,77164.79,0.0,0.82919,0.00014,13.5511]
[1779804240757,33.56,77159.49,0.0,0.82844,0.00014,13.58847]
[1779804241764,33.56,77154.31,0.0,0.8277,0.00014,13.62499]
[1779804242772,33.56,77144.57,0.0,0.82631,0.00014,13.69332]
[1779804243779,33.56,77138.44,0.0,0.82543,0.00014,13.73628]
[1779804248814,33.56,77133.73,0.0,0.82475,0.00014,13.76902]
[1779804250833,33.56,77138.82,0.0,0.82549,0.00014,13.73322]
[1779804251835,33.56,77134.06,0.0,0.8248,0.00014,13.7665]
[1779804252842,33.56,77137.42,0.0,0.82529,0.00014,13.74289]
[1779804256870,33.56,77140.43,0.0,0.82573,0.00014,13.7216]
[1779804261904,33.56,77146.13,0.0,0.82655,0.00014,13.68152]
[1779804263919,33.56,77150.27,0.0,0.82714,0.00014,13.65258]
[1779804265933,33.56,77152.8,0.0,0.8275,0.00014,13.63486]
[1779804270968,33.56,77152.77,0.0,0.82749,0.00014,13.635]
[1779804271974,33.56,77156.33,0.0,0.82805,0.00014,13.60495]
[1779804272982,33.56,77147.43,0.0,0.82678,0.00014,13.66737]
[1779804273990,33.56,77127.04,0.0,0.82385,0.00014,13.81015]
[1779804274997,33.56,77123.97,0.0,0.8234,0.00014,13.83192]
[1779804280034,33.56,77123.57,0.0,0.82334,0.00014,13.83483]
[1779804285068,33.56,77120.29,0.0,0.82286,0.00015,13.85786]
[1779804290103,33.56,77119.76,0.0,0.82278,0.00015,13.86155]
[1779804291111,33.56,77110.91,0.0,0.82149,0.00015,13.92337]
[1779804292117,33.56,77108.19,0.0,0.8211,0.00015,13.94227]
[1779804297152,33.56,77107.79,0.0,0.82105,0.00015,13.94447]
[1779804302188,33.55,77107.84,0.0,0.82107,0.00015,13.94353]
[1779804305212,33.55,77118.04,0.0,0.82257,0.00015,13.87191]
[1779804306219,33.55,77118.69,0.0,0.82266,0.00015,13.86733]
[1779804307226,33.55,77110.52,0.0,0.82147,0.00015,13.9244]
[1779804308233,33.55,77109.71,0.0,0.82136,0.00015,13.92998]
[1779804309240,33.55,77108.82,0.0,0.82123,0.00015,13.93612]
[1779804310247,33.55,77110.43,0.0,0.82146,0.00015,13.92479]
[1779804311254,33.55,77116.43,0.0,0.82234,0.00015,13.88272]
[1779804312261,33.55,77117.17,0.0,0.82245,0.00015,13.87746]
[1779804313268,33.55,77117.32,0.0,0.82247,0.00015,13.87633]
[1779804314275,33.55,77117.55,0.0,0.82251,0.00015,13.87465]
[1779804315512,33.55,77117.24,0.0,0.82246,0.00015,13.87673]
[1779804319313,33.55,77116.03,0.0,0.8223,0.00015,13.88486]
[1779804320320,33.55,77115.45,0.0,0.82221,0.00015,13.88881]
[1779804321327,33.55,77114.75,0.0,0.82211,0.00015,13.89368]
[1779804324348,33.55,77115.38,0.0,0.82221,0.00015,13.88917]
[1779804326362,33.55,77115.69,0.0,0.82225,0.00015,13.88695]
[1779804327369,33.55,77116.42,0.0,0.82236,0.00015,13.88182]
[1779804328376,33.55,77120.87,0.0,0.82301,0.00015,13.85065]
[1779804329384,33.55,77116.76,0.0,0.82241,0.00015,13.87937]
[1779804330390,33.55,77116.36,0.0,0.82235,0.00015,13.8821]
[1779804333412,33.55,77113.48,0.0,0.82198,0.00015,13.897]
[1779804334418,33.55,77112.74,0.0,0.82188,0.00015,13.90209]
[1779804336433,33.55,77112.24,0.0,0.82181,0.00015,13.9054]
[1779804338449,33.55,77097.54,0.0,0.81966,0.00015,14.00786]
[1779804339454,33.55,77095.21,0.0,0.81932,0.00015,14.02393]
[1779804340461,33.55,77100.62,0.0,0.82012,0.00015,13.98613]
[1779804341468,33.55,77102.02,0.0,0.82032,0.00015,13.97636]
[1779804342475,33.55,77110.6,0.0,0.82158,0.00015,13.91645]
[1779804343482,33.55,77111.54,0.0,0.82172,0.00015,13.90978]
[1779804346503,33.55,77110.56,0.0,0.82158,0.00015,13.91633]
[1779804347510,33.55,77103.38,0.0,0.82053,0.00015,13.96637]
[1779804348517,33.54,77095.35,0.0,0.81936,0.00015,14.02224]
[1779804349524,33.54,77094.28,0.0,0.8192,0.00015,14.02959]
[1779804351538,33.54,77088.46,0.0,0.81835,0.00015,14.06993]
[1779804354559,33.54,77085.63,0.0,0.81794,0.00015,14.08931]
[1779804358598,33.54,77074.16,0.0,0.81625,0.00015,14.16862]
[1779804358985,33.54,77074.16,0.0,0.81625,0.00015,14.16862]
[1779804359604,33.54,77072.02,0.0,0.81593,0.00015,14.18346]
[1779804360611,33.54,77079.68,0.0,0.81707,0.00015,14.13008]
[1779804361618,33.54,77089.85,0.0,0.81858,0.00015,14.05922]
[1779804362535,33.54,77089.85,0.0,0.81858,0.00015,14.05922]
[1779804362625,33.54,77090.94,0.0,0.81874,0.00015,14.05153]
[1779804362968,33.54,77090.94,0.0,0.81874,0.00015,14.05153]
[1779804363651,33.54,77090.91,0.0,0.81874,0.00015,14.05166]
[1779804369674,33.54,77094.23,0.0,0.81923,0.00015,14.02804]
[1779804370681,33.54,77102.23,0.0,0.82041,0.00015,13.97224]
[1779804371688,33.54,77096.6,0.0,0.81958,0.00015,14.01164]
[1779804372947,33.54,77096.5,0.0,0.81957,0.00015,14.01231]
[1779804372978,33.54,77096.5,0.0,0.81957,0.00015,14.01231]
[1779804373414,33.54,77096.5,0.0,0.81957,0.00015,14.01231]
[1779804374709,33.54,77102.18,0.0,0.8204,0.00015,13.97263]
[1779804376470,33.54,77102.25,0.0,0.82041,0.00015,13.97217]
[1779804376723,33.54,77099.6,0.0,0.82002,0.00015,13.99071]
[1779804380437,33.54,77098.28,0.0,0.81982,0.00015,14.00013]
[1779804380473,33.54,77098.28,0.0,0.81982,0.00015,14.00013]
[1779804380802,33.54,77098.38,0.0,0.81984,0.00015,13.99949]
[1779804384473,33.54,77100.67,0.0,0.82018,0.00015,13.98301]
[1779804384779,33.54,77106.21,0.0,0.821,0.00015,13.94421]
[1779804385786,33.54,77109.85,0.0,0.82153,0.00015,13.91869]
[1779804390297,33.54,77109.01,0.0,0.82141,0.00015,13.92446]
[1779804390317,33.54,77109.01,0.0,0.82141,0.00015,13.92446]
[1779804390477,33.54,77109.01,0.0,0.82141,0.00015,13.92446]
[1779804390578,33.54,77112.91,0.0,0.82198,0.00015,13.89715]
[1779804395860,33.54,77115.89,0.0,0.82246,0.00015,13.8714]
[1779804400895,33.54,77115.74,0.0,0.82243,0.00015,13.87267]
[1779804402314,33.54,77115.74,0.0,0.82243,0.00015,13.87267]
[1779804402704,33.54,77115.74,0.0,0.82243,0.00015,13.87267]
[1779804402718,33.54,77115.74,0.0,0.82243,0.00015,13.87267]
[1779804402756,33.54,77115.74,0.0,0.82243,0.00015,13.87267]
[1779804404600,33.54,77117.81,0.0,0.82273,0.00015,13.8581]
[1779804406474,33.54,77116.99,0.0,0.82261,0.00015,13.86376]
[1779804411857,33.54,77117.42,0.0,0.82268,0.00015,13.86051]
[1779804411969,33.54,77117.42,0.0,0.82268,0.00015,13.86051]
[1779804411973,33.54,77125.4,0.0,0.82384,0.00014,13.80464]
[1779804414499,33.54,77127.08,0.0,0.82408,0.00014,13.79291]
[1779804414994,33.54,77130.05,0.0,0.82451,0.00014,13.77217]
[1779804416001,33.54,77132.56,0.0,0.82487,0.00014,13.75449]
[1779804417270,33.54,77132.56,0.0,0.82487,0.00014,13.75449]
[1779804417322,33.54,77132.56,0.0,0.82487,0.00014,13.75449]
[1779804417468,33.54,77132.56,0.0,0.82487,0.00014,13.75449]
[1779804419024,33.54,77141.02,0.0,0.82609,0.00014,13.69511]
[1779804420030,33.54,77143.74,0.0,0.82648,0.00014,13.6762]
[1779804421038,33.54,77149.09,0.0,0.82724,0.00014,13.63888]
[1779804422045,33.54,77153.62,0.0,0.82789,0.00014,13.60717]
[1779804423052,33.54,77162.71,0.0,0.82918,0.00014,13.54328]
[1779804425066,33.54,77161.63,0.0,0.82903,0.00014,13.55087]
[1779804426745,33.54,77161.63,0.0,0.82903,0.00014,13.55087]
[1779804429096,33.54,77158.7,0.0,0.82861,0.00014,13.57138]
[1779804431110,33.54,77166.65,0.0,0.82974,0.00014,13.51549]
[1779804432116,33.54,77160.29,0.0,0.82884,0.00014,13.56018]
[1779804437157,33.54,77159.95,0.0,0.82879,0.00014,13.56243]
[1779804439171,33.54,77165.45,0.0,0.82958,0.00014,13.52375]
[1779804443199,33.54,77168.57,0.0,0.83001,0.00014,13.50201]
[1779804446220,33.54,77174.11,0.0,0.83079,0.00014,13.46341]
[1779804449241,33.54,77170.95,0.0,0.83034,0.00014,13.48587]
[1779804450249,33.54,77167.83,0.0,0.8299,0.00014,13.50787]
[1779804453269,33.54,77172.24,0.0,0.83056,0.00014,13.47204]
[1779804454276,33.54,77180.13,0.0,0.83167,0.00014,13.41666]
[1779804458305,33.54,77182.03,0.0,0.83193,0.00014,13.40388]
[1779804459311,33.54,77178.28,0.0,0.8314,0.00014,13.4304]
[1779804460318,33.54,77174.11,0.0,0.83081,0.00014,13.45983]
[1779804462332,33.54,77180.27,0.0,0.83167,0.00014,13.41672]
[1779804465354,33.54,77175.59,0.0,0.83101,0.00014,13.44999]
[1779804468375,33.55,77179.81,0.0,0.83159,0.00014,13.42055]
[1779804472403,33.55,77182.67,0.0,0.83199,0.00014,13.40092]
[1779804476431,33.55,77180.31,0.0,0.83165,0.00014,13.41804]
[1779804481466,33.55,77175.27,0.0,0.83093,0.00014,13.45395]
[1779804482473,33.55,77172.48,0.0,0.83053,0.00014,13.47364]
[1779804484487,33.55,77178.11,0.0,0.83132,0.00014,13.43422]
[1779804487508,33.55,77181.26,0.0,0.83176,0.00014,13.41243]
[1779804492548,33.55,77187.81,0.0,0.83266,0.00014,13.36714]
[1779804493551,33.55,77195.78,0.0,0.83377,0.00014,13.31131]
[1779804495565,33.55,77198.7,0.0,0.83417,0.00014,13.29096]
[1779804497864,33.55,77198.81,0.0,0.83419,0.00014,13.29029]
[1779804497910,33.55,77199.46,0.0,0.83427,0.00014,13.28582]
[1779804498586,33.55,77196.64,0.0,0.83388,0.00014,13.30576]
[1779804499593,33.56,77185.79,0.0,0.83236,0.00014,13.38223]
[1779804500609,33.56,77172.44,0.0,0.83048,0.00014,13.47611]
[1779804501613,33.56,77154.86,0.0,0.82799,0.00014,13.59962]
[1779804502621,33.56,77152.82,0.0,0.8277,0.00014,13.61401]
[1779804503628,33.56,77150.71,0.0,0.82739,0.00014,13.62888]
[1779804505648,33.56,77147.65,0.0,0.82695,0.00014,13.65043]
[1779804506666,33.56,77146.48,0.0,0.82678,0.00014,13.65875]
[1779804507875,33.56,77145.31,0.0,0.82661,0.00014,13.66707]
[1779804509676,33.56,77145.85,0.0,0.82669,0.00014,13.66349]
[1779804512697,33.56,77147.35,0.0,0.82695,0.00014,13.64793]
[1779804513704,33.56,77149.39,0.0,0.82724,0.00014,13.63366]
[1779804515718,33.56,77138.47,0.0,0.82567,0.00014,13.71027]
[1779804516725,33.56,77130.13,0.0,0.82447,0.00014,13.76879]
[1779804517732,33.56,77129.16,0.0,0.82433,0.00014,13.77563]
[1779804519746,33.56,77126.25,0.0,0.82391,0.00014,13.79609]
[1779804520753,33.56,77124.97,0.0,0.82372,0.00014,13.80506]
[1779804523774,33.56,77117.26,0.0,0.8226,0.00015,13.85899]
[1779804524781,33.56,77119.38,0.0,0.82291,0.00015,13.84415]
[1779804525788,33.56,77124.54,0.0,0.82366,0.00014,13.80807]
[1779804528809,33.56,77125.88,0.0,0.82385,0.00014,13.79879]
[1779804529816,33.56,77123.68,0.0,0.82353,0.00014,13.81421]
[1779804531830,33.56,77126.06,0.0,0.82387,0.00014,13.7976]
[1779804533844,33.56,77128.34,0.0,0.8242,0.00014,13.78174]
[1779804536865,33.56,77127.03,0.0,0.82401,0.00014,13.79108]
[1779804537872,33.56,77130.27,0.0,0.82448,0.00014,13.76846]
[1779804538878,33.56,77134.56,0.0,0.82509,0.00014,13.73851]
[1779804539886,33.56,77139.14,0.0,0.82575,0.00014,13.70656]
[1779804540893,33.56,77138.24,0.0,0.82562,0.00014,13.71299]
[1779804544921,33.56,77143.35,0.0,0.82635,0.00014,13.67734]
[1779804545928,33.56,77142.54,0.0,0.82623,0.00014,13.68301]
[1779804549958,33.56,77141.65,0.0,0.8261,0.00014,13.68922]
[1779804550965,33.56,77128.44,0.0,0.8242,0.00014,13.7817]
[1779804551972,33.56,77126.92,0.0,0.82398,0.00014,13.79251]
[1779804552979,33.56,77126.38,0.0,0.8239,0.00014,13.79634]
[1779804553986,33.56,77125.05,0.0,0.82371,0.00014,13.80568]
[1779804554993,33.56,77123.83,0.0,0.82353,0.00014,13.81425]
[1779804560029,33.56,77123.98,0.0,0.82355,0.00014,13.81326]
[1779804561036,33.56,77131.1,0.0,0.82458,0.00014,13.76346]
[1779804562043,33.56,77139.16,0.0,0.82574,0.00014,13.70705]
[1779804563050,33.56,77137.23,0.0,0.82546,0.00014,13.72045]
[1779804567078,33.56,77135.24,0.0,0.82518,0.00014,13.7342]
[1779804568085,33.56,77134.39,0.0,0.82506,0.00014,13.74029]
[1779804569092,33.56,77133.46,0.0,0.82492,0.00014,13.74692]
[1779804571106,33.56,77135.62,0.0,0.82528,0.00014,13.72685]
[1779804572114,33.56,77136.5,0.0,0.8254,0.00014,13.72074]
[1779804573121,33.56,77140.57,0.0,0.82599,0.00014,13.69218]
[1779804575135,33.56,77139.83,0.0,0.82588,0.00014,13.69731]
[1779804576142,33.56,77138.91,0.0,0.82575,0.00014,13.70374]
[1779804578156,33.56,77139.61,0.0,0.82585,0.00014,13.69879]
[1779804581177,33.56,77140.27,0.0,0.82595,0.00014,13.69414]
[1779804583191,33.56,77144.16,0.0,0.8265,0.00014,13.6669]
[1779804585205,33.56,77145.75,0.0,0.82673,0.00014,13.65585]
[1779804586212,33.56,77155.23,0.0,0.82809,0.00014,13.58925]
[1779804587219,33.56,77157.2,0.0,0.82837,0.00014,13.57538]
[1779804588226,33.56,77160.06,0.0,0.82878,0.00014,13.55528]
[1779804592254,33.56,77164.63,0.0,0.82943,0.00014,13.52316]
[1779804594268,33.56,77168.38,0.0,0.82996,0.00014,13.49691]
[1779804599303,33.56,77166.01,0.0,0.82961,0.00014,13.51386]
[1779804601317,33.56,77183.87,0.0,0.83213,0.00014,13.38853]
[1779804602324,33.56,77190.27,0.0,0.83302,0.00014,13.34357]
[1779804606352,33.56,77193.52,0.0,0.83347,0.00014,13.32099]
[1779804608366,33.56,77202.78,0.0,0.83476,0.00014,13.25608]
[1779804610493,33.57,77203.06,0.0,0.83479,0.00014,13.25448]
[1779804616422,33.57,77207.74,0.0,0.83542,0.00014,13.22256]
[1779804621457,33.57,77205.94,0.0,0.83516,0.00014,13.23574]
[1779804626492,33.57,77206.92,0.0,0.83529,0.00014,13.22932]
[1779804627502,33.57,77218.1,0.0,0.83683,0.00014,13.15078]
[1779804628507,33.57,77223.37,0.0,0.83755,0.00014,13.1138]
[1779804631529,33.57,77228.22,0.0,0.83825,0.00014,13.07507]
[1779804636564,33.57,77228.21,0.0,0.83824,0.00014,13.07579]
[1779804638578,33.57,77221.0,0.0,0.83725,0.00014,13.12653]
[1779804641599,33.57,77229.22,0.0,0.83838,0.00014,13.06857]
[1779804644069,33.57,77224.22,0.0,0.83769,0.00014,13.10377]
[1779804645627,33.57,77228.17,0.0,0.83823,0.00014,13.07592]
[1779804651669,33.57,77226.37,0.0,0.83799,0.00014,13.08861]
[1779804655698,33.57,77221.95,0.0,0.83738,0.00014,13.1197]
[1779804658719,33.57,77218.1,0.0,0.83686,0.00014,13.14664]
[1779804659726,33.57,77213.79,0.0,0.83626,0.00014,13.17687]
[1779804660733,33.57,77210.0,0.0,0.83574,0.00014,13.2034]
[1779804662749,33.57,77193.39,0.0,0.83344,0.00014,13.3201]
[1779804663754,33.57,77190.5,0.0,0.83303,0.00014,13.34048]
[1779804664761,33.57,77195.99,0.0,0.8338,0.00014,13.30197]
[1779804669798,33.58,77197.4,0.0,0.83398,0.00014,13.29265]
[1779804670804,33.58,77201.78,0.0,0.83459,0.00014,13.262]
[1779804673825,33.58,77204.1,0.0,0.8349,0.00014,13.24621]
[1779804674833,33.58,77207.12,0.0,0.83532,0.00014,13.22513]
[1779804677854,33.58,77209.44,0.0,0.83563,0.00014,13.20937]
[1779804679869,33.58,77203.68,0.0,0.83482,0.00014,13.25027]
[1779804680876,33.58,77200.41,0.0,0.83436,0.00014,13.2734]
[1779804685911,33.58,77199.72,0.0,0.83426,0.00014,13.2788]
[1779804689939,33.58,77202.02,0.0,0.83457,0.00014,13.26302]
[1779804691953,33.58,77199.96,0.0,0.83433,0.00014,13.27263]
[1779804697995,33.58,77199.61,0.0,0.83428,0.00014,13.27491]
[1779804703032,33.58,77197.7,0.0,0.83402,0.00014,13.28799]
[1779804708067,33.58,77197.94,0.0,0.83406,0.00014,13.28589]
[1779804713105,33.58,77198.01,0.0,0.83408,0.00014,13.28498]
[1779804719147,33.58,77198.32,0.0,0.83413,0.00014,13.28229]
[1779804721169,33.58,77202.65,0.0,0.83474,0.00014,13.25169]
[1779804722181,33.58,77208.97,0.0,0.83562,0.00014,13.20719]
[1779804723186,33.58,77223.93,0.0,0.83768,0.00014,13.10176]
[1779804725200,33.58,77223.17,0.0,0.83758,0.00014,13.10682]
[1779804727214,33.58,77233.49,0.0,0.839,0.00014,13.03405]
[1779804728221,33.58,77238.33,0.0,0.83966,0.00014,12.99991]
[1779804729228,33.58,77238.37,0.0,0.83966,0.00014,12.99966]
[1779804731166,33.58,77238.37,0.0,0.83966,0.00014,12.99966]
[1779804730235,33.58,77244.37,0.0,0.84047,0.00014,12.9575]
[1779804734473,33.58,77242.88,0.0,0.84027,0.00014,12.96832]
[1779804736277,33.58,77245.2,0.0,0.84057,0.00014,12.95234]
[1779804741312,33.58,77245.53,0.0,0.84061,0.00014,12.95073]
[1779804746347,33.58,77245.1,0.0,0.84054,0.00014,12.95408]
[1779804751382,33.58,77244.56,0.0,0.84052,0.00014,12.95252]
[1779804756417,33.58,77244.12,0.0,0.84046,0.00014,12.95546]
[1779804759438,33.58,77246.37,0.0,0.84078,0.00014,12.93915]
[1779804763466,33.58,77243.73,0.0,0.84042,0.00014,12.95754]
[1779804764473,33.58,77246.37,0.0,0.84078,0.00014,12.93894]
[1779804766582,33.58,77243.76,0.0,0.84043,0.00014,12.9573]
[1779804770515,33.58,77232.99,0.0,0.83897,0.00014,13.03266]
[1779804772529,33.58,77243.36,0.0,0.84038,0.00014,12.95979]
[1779804773536,33.58,77248.18,0.0,0.84103,0.00014,12.92602]
[1779804778571,33.58,77246.67,0.0,0.84081,0.00014,12.93758]
[1779804783606,33.58,77247.35,0.0,0.84088,0.00014,12.93366]
[1779804788641,33.58,77247.99,0.0,0.84097,0.00014,12.92937]
[1779804793676,33.58,77250.27,0.0,0.84127,0.00014,12.91331]
[1779804796697,33.58,77243.8,0.0,0.8404,0.00014,12.95892]
[1779804797704,33.58,77238.97,0.0,0.83974,0.00014,12.99288]
[1779804802739,33.58,77238.56,0.0,0.83969,0.00014,12.99535]
[1779804805760,33.58,77230.97,0.0,0.83866,0.00014,13.04903]
[1779804806767,33.58,77228.77,0.0,0.83835,0.00014,13.06453]
[1779804811801,33.58,77228.35,0.0,0.83834,0.00014,13.06248]
[1779804813816,33.58,77230.52,0.0,0.83864,0.00014,13.04725]
[1779804820866,33.58,77231.2,0.0,0.83872,0.00014,13.04279]
[1779804822880,33.58,77244.53,0.0,0.84054,0.00014,12.94909]
[1779804823887,33.58,77249.29,0.0,0.84118,0.00014,12.91577]
[1779804827357,33.58,77249.1,0.0,0.84115,0.00014,12.91713]
[1779804827653,33.58,77249.1,0.0,0.84115,0.00014,12.91713]
[1779804827887,33.58,77249.1,0.0,0.84115,0.00014,12.91713]
[1779804828055,33.58,77249.1,0.0,0.84115,0.00014,12.91713]
[1779804828056,33.58,77262.54,0.0,0.84296,0.00013,12.82254]
[1779804828286,33.58,77262.54,0.0,0.84296,0.00013,12.82254]
[1779804828775,33.58,77262.54,0.0,0.84296,0.00013,12.82254]
[1779804828967,33.58,77262.54,0.0,0.84296,0.00013,12.82254]
[1779804829069,33.58,77269.34,0.0,0.84387,0.00013,12.77457]
[1779804830946,33.58,77279.15,0.0,0.84518,0.00013,12.70544]
[1779804831947,33.58,77292.16,0.0,0.8469,0.00013,12.61391]
[1779804832328,33.58,77292.16,0.0,0.8469,0.00013,12.61391]
[1779804832954,33.58,77285.13,0.0,0.84597,0.00013,12.66356]
[1779804834960,33.58,77282.2,0.0,0.84558,0.00013,12.68429]
[1779804838294,33.59,77283.23,0.0,0.84571,0.00013,12.67736]
[1779804838353,33.59,77283.23,0.0,0.84571,0.00013,12.67736]
[1779804838469,33.59,77283.23,0.0,0.84571,0.00013,12.67736]
[1779804838996,33.59,77281.99,0.0,0.84555,0.00013,12.68618]
[1779804844031,33.59,77287.45,0.0,0.84626,0.00013,12.64825]
[1779804849067,33.59,77285.18,0.0,0.84595,0.00013,12.66491]
[1779804852089,33.59,77295.42,0.0,0.84729,0.00013,12.5932]
[1779804853389,33.6,77296.68,0.0,0.84742,0.00013,12.58633]
[1779804853479,33.6,77296.68,0.0,0.84742,0.00013,12.58633]
[1779804853933,33.6,77296.68,0.0,0.84742,0.00013,12.58633]
[1779804853971,33.6,77296.68,0.0,0.84742,0.00013,12.58633]
[1779804853983,33.6,77296.68,0.0,0.84742,0.00013,12.58633]
[1779804854103,33.6,77298.15,0.0,0.84758,0.00013,12.57807]
[1779804854688,33.6,77298.15,0.0,0.84758,0.00013,12.57807]
[1779804854722,33.6,77298.15,0.0,0.84758,0.00013,12.57807]
[1779804855110,33.6,77295.04,0.0,0.84715,0.00013,12.60078]
[1779804855419,33.6,77295.04,0.0,0.84715,0.00013,12.60078]
[1779804857124,33.6,77284.05,0.0,0.8457,0.00013,12.67819]
[1779804858131,33.6,77279.3,0.0,0.84507,0.00013,12.71169]
[1779804861190,33.6,77276.47,0.0,0.84469,0.00013,12.73164]
[1779804861219,33.6,77276.47,0.0,0.84469,0.00013,12.73164]
[1779804861228,33.6,77276.47,0.0,0.84469,0.00013,12.73164]
[1779804861204,33.6,77276.43,0.0,0.84468,0.00013,12.73192]
[1779804861468,33.6,77276.43,0.0,0.84468,0.00013,12.73192]
[1779804862159,33.6,77276.37,0.0,0.84468,0.00013,12.73235]
[1779804863166,33.6,77272.65,0.0,0.84418,0.00013,12.75851]
[1779804868201,33.6,77271.94,0.0,0.84409,0.00013,12.76331]
[1779804871222,33.6,77266.38,0.0,0.8434,0.00013,12.79718]
[1779804873236,33.6,77271.74,0.0,0.84412,0.00013,12.75931]
[1779804875757,33.6,77271.09,0.0,0.84403,0.00013,12.76385]
[1779804875802,33.6,77271.09,0.0,0.84403,0.00013,12.76385]
[1779804875969,33.6,77271.09,0.0,0.84403,0.00013,12.76385]
[1779804876257,33.6,77268.24,0.0,0.84365,0.00013,12.78388]
[1779804881293,33.6,77267.34,0.0,0.84354,0.00013,12.78989]
[1779804882004,33.6,77267.34,0.0,0.84354,0.00013,12.78989]
[1779804882006,33.6,77267.34,0.0,0.84354,0.00013,12.78989]
[1779804882218,33.6,77267.34,0.0,0.84354,0.00013,12.78989]
[1779804882301,33.6,77267.87,0.0,0.84361,0.00013,12.78609]
[1779804883307,33.6,77276.96,0.0,0.84482,0.00013,12.72207]
[1779804885322,33.6,77277.46,0.0,0.84489,0.00013,12.71861]
[1779804886329,33.6,77282.09,0.0,0.8455,0.00013,12.68606]
[1779804888343,33.6,77302.52,0.0,0.84819,0.00013,12.54239]
[1779804889350,33.6,77306.89,0.0,0.84877,0.00013,12.51172]
[1779804890357,33.6,77306.09,0.0,0.84866,0.00013,12.51734]
[1779804893618,33.6,77308.81,0.0,0.84901,0.00013,12.4983]
[1779804893722,33.6,77308.81,0.0,0.84901,0.00013,12.4983]
[1779804893724,33.6,77308.81,0.0,0.84901,0.00013,12.4983]
[1779804893763,33.6,77308.81,0.0,0.84901,0.00013,12.49843]
[1779804894592,33.6,77308.81,0.0,0.84901,0.00013,12.49843]
[1779804894619,33.6,77319.88,0.0,0.85045,0.00013,12.42066]
[1779804895393,33.6,77324.45,0.0,0.85104,0.00013,12.38853]
[1779804896400,33.6,77325.15,0.0,0.85114,0.00013,12.38353]
[1779804898416,33.6,77333.31,0.0,0.85219,0.00013,12.32612]
[1779804901442,33.6,77338.52,0.0,0.85287,0.00013,12.28912]
[1779804905468,33.6,77322.78,0.0,0.85085,0.00013,12.39917]
[1779804906476,33.6,77318.57,0.0,0.8503,0.00013,12.42884]
[1779804907483,33.6,77313.26,0.0,0.84961,0.00013,12.46612]
[1779804909496,33.6,77315.54,0.0,0.84991,0.00013,12.44989]
[1779804910514,33.6,77309.04,0.0,0.84907,0.00013,12.49549]
[1779804912524,33.6,77319.71,0.0,0.85047,0.00013,12.41949]
[1779804915107,33.6,77319.75,0.0,0.85048,0.00013,12.41909]
[1779804915144,33.6,77319.75,0.0,0.85048,0.00013,12.41909]
[1779804915227,33.6,77319.75,0.0,0.85048,0.00013,12.41909]
[1779804915307,33.59,77319.74,0.0,0.85049,0.00013,12.41838]
[1779804916552,33.59,77312.12,0.0,0.84951,0.00013,12.47158]
[1779804918566,33.59,77305.32,0.0,0.84863,0.00013,12.51889]
[1779804919573,33.59,77297.56,0.0,0.84762,0.00013,12.57313]
[1779804922127,33.59,77294.26,0.0,0.84719,0.00013,12.59606]
[1779804922172,33.59,77294.26,0.0,0.84719,0.00013,12.59606]
[1779804922221,33.59,77294.26,0.0,0.84719,0.00013,12.59606]
[1779804922273,33.59,77294.72,0.0,0.84726,0.00013,12.59251]
[1779804926622,33.59,77300.75,0.0,0.84807,0.00013,12.54909]
[1779804927629,33.59,77305.92,0.0,0.84875,0.00013,12.51267]
[1779804930460,33.59,77307.46,0.0,0.84895,0.00013,12.50172]
[1779804930472,33.59,77307.46,0.0,0.84895,0.00013,12.50172]
[1779804930478,33.59,77307.46,0.0,0.84895,0.00013,12.50172]
[1779804930643,33.59,77307.46,0.0,0.84895,0.00013,12.50172]
[1779804930726,33.59,77307.46,0.0,0.84895,0.00013,12.50172]
[1779804930728,33.59,77306.85,0.0,0.84887,0.00013,12.50583]
[1779804931657,33.58,77303.94,0.0,0.84854,0.00013,12.52103]
[1779804935674,33.58,77304.13,0.0,0.84858,0.00013,12.51904]
[1779804935725,33.58,77304.13,0.0,0.84858,0.00013,12.51904]
[1779804935975,33.58,77304.13,0.0,0.84858,0.00013,12.51904]
[1779804936028,33.58,77303.81,0.0,0.84854,0.00013,12.52108]
[1779804938707,33.58,77307.94,0.0,0.84909,0.00013,12.49148]
[1779804940237,33.58,77307.94,0.0,0.84909,0.00013,12.49148]
[1779804940243,33.58,77307.94,0.0,0.84909,0.00013,12.49148]
[1779804940339,33.58,77309.72,0.0,0.84933,0.00013,12.4788]
[1779804940471,33.58,77309.72,0.0,0.84933,0.00013,12.4788]
[1779804945756,33.58,77317.57,0.0,0.85036,0.00013,12.42286]
[1779804946671,33.58,77317.57,0.0,0.85036,0.00013,12.42286]
[1779804946719,33.58,77317.57,0.0,0.85036,0.00013,12.42286]
[1779804946975,33.58,77317.57,0.0,0.85036,0.00013,12.42286]
[1779804947073,33.58,77318.26,0.0,0.85045,0.00013,12.41793]
[1779804948777,33.58,77313.88,0.0,0.84989,0.00013,12.44858]
[1779804951732,33.58,77311.98,0.0,0.84964,0.00013,12.46172]
[1779804951784,33.58,77311.98,0.0,0.84964,0.00013,12.46172]
[1779804951973,33.58,77311.98,0.0,0.84964,0.00013,12.46172]
[1779804952026,33.58,77308.8,0.0,0.84923,0.00013,12.48397]
[1779804955826,33.58,77301.27,0.0,0.84826,0.00013,12.53627]
[1779804956833,33.58,77288.2,0.0,0.84654,0.00013,12.62829]
[1779804957840,33.58,77288.0,0.0,0.84651,0.00013,12.6296]
[1779804959050,33.58,77288.0,0.0,0.84651,0.00013,12.6296]
[1779804959125,33.58,77288.0,0.0,0.84651,0.00013,12.6296]
[1779804959220,33.58,77288.0,0.0,0.84651,0.00013,12.6296]
[1779804959312,33.57,77292.34,0.0,0.84709,0.00013,12.59894]
[1779804963882,33.57,77298.87,0.0,0.84797,0.00013,12.55142]
[1779804964890,33.57,77306.83,0.0,0.84902,0.00013,12.49515]
[1779804965829,33.57,77306.83,0.0,0.84902,0.00013,12.49515]
[1779804965887,33.57,77306.83,0.0,0.84902,0.00013,12.49515]
[1779804965987,33.57,77306.83,0.0,0.84902,0.00013,12.49515]
[1779804966065,33.57,77306.83,0.0,0.84902,0.00013,12.49515]
[1779804966217,33.57,77306.83,0.0,0.84902,0.00013,12.49515]
[1779804966291,33.57,77311.36,0.0,0.84962,0.00013,12.46311]
[1779804966906,33.57,77324.51,0.0,0.85133,0.00013,12.37024]
[1779804967913,33.57,77333.19,0.0,0.85245,0.00013,12.30897]
[1779804969927,33.57,77337.55,0.0,0.85302,0.00013,12.27807]
[1779804970723,33.57,77337.55,0.0,0.85302,0.00013,12.27807]
[1779804970729,33.57,77337.55,0.0,0.85302,0.00013,12.27807]
[1779804970971,33.57,77337.55,0.0,0.85302,0.00013,12.27807]
[1779804971054,33.57,77339.8,0.0,0.85332,0.00013,12.26135]
[1779804976979,33.56,77341.64,0.0,0.85362,0.00013,12.24516]
[1779804978993,33.55,77350.48,0.0,0.85476,0.00013,12.18188]
[1779804980300,33.55,77350.48,0.0,0.85476,0.00013,12.18188]
[1779804982991,33.56,77354.44,0.0,0.85526,0.00013,12.15467]
[1779804983001,33.56,77354.44,0.0,0.85526,0.00013,12.15467]
[1779804983218,33.56,77354.44,0.0,0.85526,0.00013,12.15467]
[1779804983305,33.56,77354.11,0.0,0.85521,0.00013,12.1574]
[1779804988056,33.56,77359.8,0.0,0.8559,0.00013,12.11936]
[1779804989099,33.56,77359.8,0.0,0.8559,0.00013,12.11936]
[1779804989145,33.56,77359.8,0.0,0.8559,0.00013,12.11936]
[1779804989220,33.56,77359.8,0.0,0.8559,0.00013,12.11936]
[1779804989229,33.56,77359.84,0.0,0.85588,0.00013,12.12]
[1779804992100,33.57,77368.18,0.0,0.85694,0.00013,12.0591]
[1779804993106,33.57,77386.1,0.0,0.85918,0.00012,11.93333]
[1779804994134,33.57,77397.06,0.0,0.86057,0.00012,11.85521]
[1779804995142,33.57,77399.55,0.0,0.86088,0.00012,11.83775]
[1779804996148,33.57,77391.76,0.0,0.85991,0.00012,11.89234]
[1779804998162,33.57,77389.42,0.0,0.85962,0.00012,11.90858]
[1779804999092,33.57,77389.42,0.0,0.85962,0.00012,11.90858]
[1779804999144,33.57,77389.42,0.0,0.85962,0.00012,11.90858]
[1779804999218,33.57,77389.42,0.0,0.85962,0.00012,11.90858]
[1779805002190,33.57,77399.39,0.0,0.86086,0.00012,11.83834]
[1779805003197,33.57,77403.32,0.0,0.86135,0.00012,11.81081]
[1779805008232,33.57,77406.1,0.0,0.86169,0.00012,11.7915]
[1779805011253,33.57,77401.27,0.0,0.86111,0.00012,11.82462]
[1779805012779,33.56,77401.04,0.0,0.86108,0.00012,11.82595]
[1779805012829,33.56,77401.04,0.0,0.86108,0.00012,11.82595]
[1779805012969,33.56,77401.04,0.0,0.86108,0.00012,11.82595]
[1779805013267,33.56,77400.65,0.0,0.86104,0.00012,11.8284]
[1779805018456,33.56,77401.75,0.0,0.86119,0.00012,11.81954]
[1779805018470,33.56,77401.75,0.0,0.86119,0.00012,11.81954]
[1779805018301,33.56,77396.49,0.0,0.86055,0.00012,11.85612]
[1779805018569,33.56,77396.49,0.0,0.86055,0.00012,11.85612]
[1779805018942,33.56,77396.49,0.0,0.86055,0.00012,11.85612]
[1779805018971,33.56,77396.49,0.0,0.86055,0.00012,11.85612]
[1779805019309,33.56,77388.54,0.0,0.85956,0.00012,11.91178]
[1779805020316,33.56,77383.78,0.0,0.85897,0.00012,11.94501]
[1779805021323,33.56,77363.84,0.0,0.85647,0.00013,12.08479]
[1779805022329,33.56,77355.18,0.0,0.85538,0.00013,12.14549]
[1779805023337,33.56,77340.28,0.0,0.85348,0.00013,12.25002]
[1779805024344,33.56,77338.97,0.0,0.85332,0.00013,12.25912]
[1779805027365,33.56,77345.42,0.0,0.85415,0.00013,12.21345]
[1779805030387,33.56,77339.03,0.0,0.85333,0.00013,12.25823]
[1779805035422,33.56,77339.26,0.0,0.85337,0.00013,12.25604]
[1779805036429,33.56,77335.9,0.0,0.85294,0.00013,12.27956]
[1779805039311,33.55,77333.88,0.0,0.85269,0.00013,12.29348]
[1779805039364,33.55,77333.88,0.0,0.85269,0.00013,12.29348]
[1779805039467,33.55,77333.88,0.0,0.85269,0.00013,12.29348]
[1779805039526,33.55,77332.68,0.0,0.85254,0.00013,12.30176]
[1779805045502,33.55,77331.34,0.0,0.85238,0.00013,12.31007]
[1779805046131,33.55,77331.34,0.0,0.85238,0.00013,12.31007]
[1779805046221,33.55,77331.34,0.0,0.85238,0.00013,12.31007]
[1779805046249,33.55,77331.34,0.0,0.85238,0.00013,12.31007]
[1779805046504,33.55,77341.59,0.0,0.8537,0.00013,12.23777]
[1779805047186,33.55,77341.59,0.0,0.8537,0.00013,12.23777]
[1779805047235,33.55,77341.59,0.0,0.8537,0.00013,12.23777]
[1779805047511,33.55,77349.01,0.0,0.85465,0.00013,12.18549]
[1779805052548,33.55,77355.79,0.0,0.85557,0.00013,12.13215]
[1779805054410,33.55,77355.79,0.0,0.85557,0.00013,12.13215]
[1779805054467,33.55,77355.79,0.0,0.85557,0.00013,12.13215]
[1779805054520,33.55,77355.79,0.0,0.85557,0.00013,12.13215]
[1779805054511,33.55,77359.23,0.0,0.85601,0.00013,12.108]
[1779805056008,33.55,77359.47,0.0,0.85604,0.00013,12.10632]
[1779805056165,33.55,77359.47,0.0,0.85604,0.00013,12.10632]
[1779805056251,33.55,77361.76,0.0,0.85633,0.00013,12.09041]
[1779805056575,33.55,77365.09,0.0,0.85675,0.00013,12.06702]
[1779805060611,33.55,77373.78,0.0,0.85784,0.00013,12.00606]
[1779805062435,33.55,77373.78,0.0,0.85784,0.00013,12.00606]
[1779805062522,33.55,77383.62,0.0,0.85907,0.00012,11.93692]
[1779805063349,33.55,77383.62,0.0,0.85907,0.00012,11.93692]
[1779805063381,33.55,77434.88,0.0,0.86537,0.00012,11.57777]
[1779805064925,33.55,77434.81,0.0,0.86536,0.00012,11.57826]
[1779805064972,33.55,77438.79,0.0,0.86584,0.00012,11.55052]
[1779805066744,33.55,77438.8,0.0,0.86585,0.00012,11.55045]
[1779805066844,33.55,77437.08,0.0,0.86564,0.00012,11.56261]
[1779805067673,33.55,77474.61,0.0,0.87011,0.00012,11.301]
[1779805068681,33.55,77470.69,0.0,0.86965,0.00012,11.32834]
[1779805069687,33.55,77468.54,0.0,0.86939,0.00012,11.34374]
[1779805071008,33.55,77462.75,0.0,0.86869,0.00012,11.38445]
[1779805071798,33.55,77454.82,0.0,0.86774,0.00012,11.44008]
[1779805072741,33.55,77453.95,0.0,0.86764,0.00012,11.44639]
[1779805077775,33.55,77453.46,0.0,0.86758,0.00012,11.44964]
[1779805080796,33.55,77447.31,0.0,0.86685,0.00012,11.49239]
[1779805081803,33.55,77442.52,0.0,0.86627,0.00012,11.52603]
[1779805082810,33.55,77447.13,0.0,0.86682,0.00012,11.49403]
[1779805083817,33.55,77449.89,0.0,0.86715,0.00012,11.47489]
[1779805084824,33.55,77454.53,0.0,0.8677,0.00012,11.44271]
[1779805086708,33.55,77456.42,0.0,0.86792,0.00012,11.42972]
[1779805086724,33.55,77456.42,0.0,0.86792,0.00012,11.42972]
[1779805087218,33.56,77456.5,0.0,0.86792,0.00012,11.42965]
[1779805087813,33.56,77456.5,0.0,0.86792,0.00012,11.42965]
[1779805087864,33.56,77456.5,0.0,0.86792,0.00012,11.42965]
[1779805087972,33.56,77456.5,0.0,0.86792,0.00012,11.42965]
[1779805089416,33.56,77456.99,0.0,0.86798,0.00012,11.42648]
[1779805093888,33.56,77460.43,0.0,0.86837,0.00012,11.40367]
[1779805094874,33.56,77460.43,0.0,0.86837,0.00012,11.40367]
[1779805095198,33.56,77476.3,0.0,0.87025,0.00012,11.2932]
[1779805095962,33.56,77490.2,0.0,0.87188,0.00012,11.19666]
[1779805096969,33.56,77485.42,0.0,0.87131,0.00012,11.23001]
[1779805097976,33.56,77491.45,0.0,0.87201,0.00012,11.18846]
[1779805098821,33.56,77491.45,0.0,0.87201,0.00012,11.18846]
[1779805098983,33.56,77493.97,0.0,0.8723,0.00012,11.17122]
[1779805101308,33.56,77493.0,0.0,0.87219,0.00012,11.17824]
[1779805101418,33.56,77493.0,0.0,0.87219,0.00012,11.17824]
[1779805101519,33.56,77493.58,0.0,0.87224,0.00012,11.17485]
[1779805102223,33.56,77493.58,0.0,0.87224,0.00012,11.17485]
[1779805103011,33.56,77487.16,0.0,0.87149,0.00012,11.21972]
[1779805104019,33.57,77490.84,0.0,0.87191,0.00012,11.19473]
[1779805105089,33.57,77490.84,0.0,0.87191,0.00012,11.19473]
[1779805105171,33.57,77490.84,0.0,0.87191,0.00012,11.19473]
[1779805105224,33.57,77490.84,0.0,0.87191,0.00012,11.19473]
[1779805107357,33.57,77491.47,0.0,0.87197,0.00012,11.19094]
[1779805108048,33.57,77561.12,0.0,0.87991,0.00011,10.71044]
[1779805109059,33.57,77613.01,0.0,0.88559,0.00011,10.35586]
[1779805109980,33.57,77613.01,0.0,0.88559,0.00011,10.35586]
[1779805110245,33.57,77613.01,0.0,0.88559,0.00011,10.35586]
[1779805110346,33.57,77618.46,0.0,0.88617,0.00011,10.3195]
[1779805111087,33.61,77602.17,0.0,0.8842,0.00011,10.44193]
[1779805112116,33.61,77602.17,0.0,0.8842,0.00011,10.44193]
[1779805112194,33.64,77578.67,0.0,0.8814,0.00011,10.61709]
[1779805113104,33.64,77575.77,0.0,0.88106,0.00011,10.63792]
[1779805113878,33.64,77575.77,0.0,0.88106,0.00011,10.63792]
[1779805114408,33.65,77571.84,0.0,0.88061,0.00011,10.66557]
[1779805116125,33.68,77578.63,0.0,0.88113,0.00011,10.634]
[1779805118139,33.71,77574.33,0.0,0.88042,0.00011,10.67782]
[1779805119145,33.71,77574.33,0.0,0.88042,0.00011,10.67782]
[1779805119146,33.72,77579.23,0.0,0.88091,0.00011,10.64811]
[1779805119939,33.72,77579.23,0.0,0.88091,0.00011,10.64811]
[1779805121234,33.73,77577.39,0.0,0.88064,0.00011,10.66482]
[1779805122167,33.75,77566.35,0.0,0.87929,0.00011,10.74764]
[1779805123225,33.75,77566.35,0.0,0.87929,0.00011,10.74764]
[1779805123233,33.75,77564.36,0.0,0.87903,0.00011,10.76391]
[1779805125238,33.76,77563.2,0.0,0.8789,0.00011,10.77208]
[1779805125583,33.76,77563.2,0.0,0.8789,0.00011,10.77208]
[1779805125621,33.76,77559.38,0.0,0.87847,0.00011,10.79844]
[1779805125676,33.76,77559.38,0.0,0.87847,0.00011,10.79844]
[1779805125721,33.76,77559.38,0.0,0.87847,0.00011,10.79844]
[1779805129235,33.76,77547.77,0.0,0.87715,0.00011,10.87876]
[1779805130242,33.76,77545.59,0.0,0.8769,0.00011,10.8938]
[1779805131249,33.76,77550.13,0.0,0.87741,0.00011,10.86277]
[1779805133263,33.76,77563.4,0.0,0.8789,0.00011,10.77224]
[1779805133888,33.76,77563.4,0.0,0.8789,0.00011,10.77224]
[1779805134270,33.76,77566.8,0.0,0.87927,0.00011,10.74927]
[1779805136284,33.76,77556.87,0.0,0.87815,0.00011,10.81774]
[1779805137293,33.76,77551.83,0.0,0.87758,0.00011,10.85244]
[1779805137891,33.76,77551.83,0.0,0.87758,0.00011,10.85244]
[1779805137941,33.76,77551.83,0.0,0.87758,0.00011,10.85244]
[1779805138300,33.76,77535.08,0.0,0.87569,0.00011,10.96773]
[1779805139307,33.76,77522.96,0.0,0.8743,0.00011,11.05128]
[1779805139850,33.76,77522.96,0.0,0.8743,0.00011,11.05128]
[1779805139896,33.76,77522.96,0.0,0.8743,0.00011,11.05128]
[1779805140319,33.76,77517.75,0.0,0.8737,0.00011,11.08727]
[1779805141321,33.76,77510.56,0.0,0.87287,0.00012,11.13687]
[1779805141887,33.76,77510.56,0.0,0.87287,0.00012,11.13687]
[1779805142330,33.76,77507.07,0.0,0.87246,0.00012,11.16124]
[1779805143337,33.77,77499.85,0.0,0.87162,0.00012,11.21132]
[1779805144012,33.77,77499.85,0.0,0.87162,0.00012,11.21132]
[1779805144344,33.77,77484.17,0.0,0.86979,0.00012,11.31982]
[1779805145650,33.77,77484.17,0.0,0.86979,0.00012,11.31982]
[1779805145664,33.77,77484.17,0.0,0.86979,0.00012,11.31982]
[1779805145674,33.77,77476.02,0.0,0.86882,0.00012,11.37652]
[1779805145723,33.77,77476.02,0.0,0.86882,0.00012,11.37652]
[1779805145984,33.77,77476.02,0.0,0.86882,0.00012,11.37652]
[1779805146358,33.77,77474.33,0.0,0.86862,0.00012,11.38847]
[1779805148373,33.77,77463.29,0.0,0.8673,0.00012,11.46537]
[1779805150387,33.77,77458.99,0.0,0.86679,0.00012,11.49542]
[1779805151314,33.77,77458.99,0.0,0.86679,0.00012,11.49542]
[1779805151394,33.77,77451.12,0.0,0.86584,0.00012,11.55035]
[1779805153408,33.77,77455.63,0.0,0.86637,0.00012,11.51934]
[1779805156429,33.77,77448.16,0.0,0.86548,0.00012,11.57129]
[1779805156954,33.77,77448.16,0.0,0.86548,0.00012,11.57129]
[1779805156971,33.77,77448.16,0.0,0.86548,0.00012,11.57129]
[1779805156992,33.77,77448.16,0.0,0.86548,0.00012,11.57129]
[1779805159451,33.77,77455.69,0.0,0.86638,0.00012,11.51906]
[1779805161465,33.77,77461.69,0.0,0.86709,0.00012,11.47757]
[1779805162609,33.77,77461.69,0.0,0.86709,0.00012,11.47757]
[1779805162636,33.77,77473.71,0.0,0.86852,0.00012,11.39445]
[1779805163479,33.77,77483.2,0.0,0.86963,0.00012,11.32904]
[1779805164486,33.77,77497.28,0.0,0.87127,0.00012,11.23213]
[1779805165493,33.77,77486.51,0.0,0.87001,0.00012,11.30669]
[1779805166521,33.77,77479.73,0.0,0.86921,0.00012,11.35364]
[1779805167522,33.77,77471.22,0.0,0.86821,0.00012,11.41253]
[1779805168135,33.77,77471.22,0.0,0.86821,0.00012,11.41253]
[1779805168222,33.77,77471.22,0.0,0.86821,0.00012,11.41253]
[1779805168275,33.77,77471.22,0.0,0.86821,0.00012,11.41253]
[1779805168530,33.77,77465.78,0.0,0.86756,0.00012,11.45013]
[1779805171554,33.77,77460.27,0.0,0.86696,0.00012,11.48307]
[1779805173656,33.77,77460.23,0.0,0.86695,0.00012,11.48345]
[1779805174575,33.77,77451.6,0.0,0.86592,0.00012,11.54349]
[1779805175582,33.77,77440.01,0.0,0.86452,0.00012,11.62394]
[1779805176589,33.77,77433.49,0.0,0.86373,0.00012,11.66942]
[1779805177596,33.77,77428.74,0.0,0.86315,0.00012,11.70255]
[1779805179148,33.77,77427.16,0.0,0.86296,0.00012,11.7136]
[1779805179221,33.77,77427.16,0.0,0.86296,0.00012,11.7136]
[1779805179278,33.77,77427.16,0.0,0.86296,0.00012,11.7136]
[1779805179988,33.77,77423.69,0.0,0.86254,0.00012,11.73779]
[1779805180617,33.77,77414.65,0.0,0.86143,0.00012,11.8007]
[1779805182631,33.77,77414.59,0.0,0.86142,0.00012,11.80123]
[1779805183638,33.78,77400.23,0.0,0.85965,0.00012,11.90141]
[1779805184645,33.78,77401.93,0.0,0.85986,0.00012,11.88962]
[1779805184801,33.78,77401.93,0.0,0.85986,0.00012,11.88962]
[1779805185652,33.78,77406.35,0.0,0.8604,0.00012,11.8589]
[1779805186659,33.78,77410.67,0.0,0.86093,0.00012,11.82893]
[1779805187666,33.78,77414.94,0.0,0.86146,0.00012,11.79935]
[1779805187972,33.78,77414.94,0.0,0.86146,0.00012,11.79935]
[1779805188674,33.78,77423.51,0.0,0.8625,0.00012,11.73992]
[1779805189682,33.78,77435.99,0.0,0.86402,0.00012,11.65321]
[1779805189978,33.78,77435.99,0.0,0.86402,0.00012,11.65321]
[1779805190282,33.78,77435.99,0.0,0.86402,0.00012,11.65321]
[1779805190467,33.78,77435.99,0.0,0.86402,0.00012,11.65321]
[1779805190502,33.78,77435.99,0.0,0.86402,0.00012,11.65321]
[1779805190688,33.78,77449.93,0.0,0.86569,0.00012,11.55659]
[1779805191695,33.78,77451.53,0.0,0.86588,0.00012,11.54578]
[1779805194716,33.78,77456.22,0.0,0.86643,0.00012,11.51363]
[1779805195722,33.78,77461.64,0.0,0.86708,0.00012,11.47612]
[1779805198298,33.78,77463.17,0.0,0.86726,0.00012,11.46564]
[1779805198312,33.78,77457.6,0.0,0.86659,0.00012,11.50442]
[1779805199972,33.78,77457.35,0.0,0.86656,0.00012,11.50616]
[1779805200061,33.78,77452.39,0.0,0.86597,0.00012,11.54061]
[1779805202772,33.78,77458.07,0.0,0.86665,0.00012,11.50128]
[1779805203817,33.78,77458.07,0.0,0.86665,0.00012,11.50128]
[1779805204746,33.78,77458.07,0.0,0.86665,0.00012,11.50128]
[1779805203878,33.78,77471.27,0.0,0.86821,0.00012,11.40994]
[1779805204790,33.78,77496.22,0.0,0.87114,0.00012,11.23772]
[1779805205797,33.78,77494.47,0.0,0.87093,0.00012,11.25024]
[1779805206804,33.78,77490.23,0.0,0.87043,0.00012,11.27993]
[1779805207857,33.78,77490.23,0.0,0.87043,0.00012,11.27993]
[1779805207946,33.78,77490.23,0.0,0.87043,0.00012,11.27993]
[1779805208006,33.78,77520.7,0.0,0.87395,0.00011,11.07035]
[1779805209308,33.78,77520.7,0.0,0.87395,0.00011,11.07035]
[1779805209335,33.79,77523.38,0.0,0.87423,0.00011,11.05333]
[1779805213855,33.79,77517.06,0.0,0.87346,0.00011,11.09933]
[1779805214816,33.79,77517.06,0.0,0.87346,0.00011,11.09933]
[1779805214971,33.79,77517.06,0.0,0.87346,0.00011,11.09933]
[1779805215031,33.79,77517.06,0.0,0.87346,0.00011,11.09933]
[1779805215132,33.79,77508.65,0.0,0.87249,0.00012,11.15759]
[1779805215869,33.79,77512.77,0.0,0.87296,0.00012,11.12951]
[1779805217729,33.79,77512.77,0.0,0.87296,0.00012,11.12951]
[1779805217883,33.8,77516.37,0.0,0.87336,0.00011,11.10541]
[1779805220310,33.8,77515.96,0.0,0.87331,0.00012,11.10859]
[1779805220904,33.8,77508.07,0.0,0.87239,0.00012,11.1636]
[1779805222919,33.8,77499.34,0.0,0.87137,0.00012,11.22425]
[1779805225808,33.8,77497.54,0.0,0.87115,0.00012,11.237]
[1779805225968,33.8,77497.54,0.0,0.87115,0.00012,11.237]
[1779805226040,33.8,77497.54,0.0,0.87115,0.00012,11.237]
[1779805226957,33.8,77513.34,0.0,0.87298,0.00012,11.1285]
[1779805227964,33.8,77517.96,0.0,0.8735,0.00011,11.09704]
[1779805231154,33.8,77521.36,0.0,0.87388,0.00011,11.0744]
[1779805234036,33.81,77529.35,0.0,0.87482,0.00011,11.01602]
[1779805235031,33.81,77535.69,0.0,0.87554,0.00011,10.97261]
[1779805236506,33.81,77535.69,0.0,0.87554,0.00011,10.97261]
[1779805236721,33.81,77535.69,0.0,0.87554,0.00011,10.97261]
[1779805236773,33.81,77535.69,0.0,0.87554,0.00011,10.97261]
[1779805236776,33.81,77534.73,0.0,0.87542,0.00011,10.9796]
[1779805238053,33.81,77521.73,0.0,0.87393,0.00011,11.06906]
[1779805240068,33.81,77519.81,0.0,0.87371,0.00011,11.08258]
[1779805241851,33.81,77516.19,0.0,0.87329,0.00011,11.10754]
[1779805243088,33.81,77511.34,0.0,0.87273,0.00012,11.141]
[1779805247215,33.81,77513.53,0.0,0.87297,0.00012,11.12682]
[1779805247468,33.81,77513.53,0.0,0.87297,0.00012,11.12682]
[1779805253158,33.82,77511.72,0.0,0.87273,0.00012,11.14135]
[1779805258193,33.82,77521.58,0.0,0.87384,0.00011,11.075]
[1779805259202,33.82,77515.94,0.0,0.87318,0.00012,11.11405]
[1779805260208,33.82,77508.32,0.0,0.8723,0.00012,11.16684]
[1779805262233,33.82,77515.01,0.0,0.87306,0.00012,11.12138]
[1779805265254,33.83,77508.26,0.0,0.87227,0.00012,11.16871]
[1779805267239,33.83,77510.47,0.0,0.87252,0.00012,11.1538]
[1779805267316,33.83,77510.47,0.0,0.87252,0.00012,11.1538]
[1779805267471,33.83,77510.47,0.0,0.87252,0.00012,11.1538]
[1779805267509,33.83,77515.72,0.0,0.87312,0.00012,11.11819]
[1779805270300,33.83,77536.32,0.0,0.87546,0.00011,10.9774]
[1779805271093,33.83,77536.32,0.0,0.87546,0.00011,10.9774]
[1779805271217,33.83,77536.32,0.0,0.87546,0.00011,10.9774]
[1779805271307,33.83,77542.58,0.0,0.87617,0.00011,10.93474]
[1779805272314,33.83,77569.97,0.0,0.87923,0.00011,10.74759]
[1779805274328,33.83,77571.08,0.0,0.87934,0.00011,10.74111]
[1779805279364,33.84,77573.45,0.0,0.87958,0.00011,10.72627]
[1779805283392,33.84,77555.76,0.0,0.87759,0.00011,10.84842]
[1779805284400,33.84,77558.0,0.0,0.87783,0.00011,10.83351]
[1779805285407,33.84,77569.09,0.0,0.87906,0.00011,10.75826]
[1779805286414,33.84,77569.6,0.0,0.87911,0.00011,10.7553]
[1779805287421,33.84,77576.58,0.0,0.87988,0.00011,10.70828]
[1779805289435,33.85,77567.48,0.0,0.87885,0.00011,10.77148]
[1779805291074,33.85,77564.54,0.0,0.87851,0.00011,10.79204]
[1779805291156,33.85,77564.54,0.0,0.87851,0.00011,10.79204]
[1779805291230,33.85,77564.54,0.0,0.87851,0.00011,10.79204]
[1779805291591,33.85,77564.54,0.0,0.87851,0.00011,10.79204]
[1779805291727,33.85,77564.54,0.0,0.87851,0.00011,10.79204]
[1779805291759,33.85,77563.92,0.0,0.87848,0.00011,10.7917]
[1779805292813,33.85,77563.92,0.0,0.87848,0.00011,10.7917]
[1779805292456,33.85,77559.19,0.0,0.87795,0.00011,10.82445]
[1779805292970,33.85,77559.19,0.0,0.87795,0.00011,10.82445]
[1779805293463,33.85,77564.02,0.0,0.87848,0.00011,10.79192]
[1779805297001,33.85,77563.9,0.0,0.87844,0.00011,10.79415]
[1779805297053,33.85,77563.9,0.0,0.87844,0.00011,10.79415]
[1779805297220,33.85,77563.9,0.0,0.87844,0.00011,10.79415]
[1779805298165,33.86,77564.06,0.0,0.87845,0.00011,10.79353]
[1779805298221,33.86,77564.06,0.0,0.87845,0.00011,10.79353]
[1779805302121,33.86,77561.74,0.0,0.87816,0.00011,10.81125]
[1779805302156,33.86,77561.74,0.0,0.87816,0.00011,10.81125]
[1779805302219,33.86,77561.74,0.0,0.87816,0.00011,10.81125]
[1779805303358,33.86,77562.86,0.0,0.87828,0.00011,10.80405]
[1779805303469,33.86,77562.86,0.0,0.87828,0.00011,10.80405]
[1779805304082,33.86,77562.65,0.0,0.87825,0.00011,10.80594]
[1779805304112,33.86,77562.65,0.0,0.87825,0.00011,10.80594]
[1779805304218,33.86,77562.65,0.0,0.87825,0.00011,10.80594]
[1779805304544,33.86,77563.47,0.0,0.87833,0.00011,10.8008]
[1779805309579,33.87,77571.27,0.0,0.87916,0.00011,10.75003]
[1779805310586,33.87,77582.24,0.0,0.88037,0.00011,10.67593]
[1779805311593,33.87,77583.61,0.0,0.88051,0.00011,10.66727]
[1779805315044,33.88,77586.93,0.0,0.88084,0.00011,10.64672]
[1779805315057,33.88,77586.93,0.0,0.88084,0.00011,10.64672]
[1779805315223,33.88,77586.93,0.0,0.88084,0.00011,10.64672]
[1779805316111,33.88,77588.14,0.0,0.88096,0.00011,10.63918]
[1779805316223,33.88,77588.14,0.0,0.88096,0.00011,10.63918]
[1779805316637,33.88,77586.26,0.0,0.88075,0.00011,10.65264]
[1779805318651,33.88,77580.14,0.0,0.88005,0.00011,10.69559]
[1779805318964,33.88,77580.14,0.0,0.88005,0.00011,10.69559]
[1779805319222,33.88,77580.14,0.0,0.88005,0.00011,10.69559]
[1779805323686,33.89,77568.68,0.0,0.87874,0.00011,10.7765]
[1779805325120,33.89,77568.17,0.0,0.87867,0.00011,10.78045]
[1779805325172,33.89,77568.17,0.0,0.87867,0.00011,10.78045]
[1779805325219,33.89,77568.17,0.0,0.87867,0.00011,10.78045]
[1779805328721,33.89,77560.29,0.0,0.87776,0.00011,10.836]
[1779805329728,33.9,77545.61,0.0,0.8761,0.00011,10.93692]
[1779805330735,33.9,77550.14,0.0,0.8766,0.00011,10.90677]
[1779805331555,33.9,77550.14,0.0,0.8766,0.00011,10.90677]
[1779805331742,33.9,77557.66,0.0,0.87743,0.00011,10.85629]
[1779805332753,33.9,77569.49,0.0,0.87874,0.00011,10.77603]
[1779805333914,33.9,77569.49,0.0,0.87874,0.00011,10.77603]
[1779805333759,33.9,77582.97,0.0,0.88023,0.00011,10.68484]
[1779805334768,33.9,77610.3,0.0,0.8832,0.00011,10.50026]
[1779805335775,33.91,77606.66,0.0,0.88279,0.00011,10.52576]
[1779805337789,33.91,77599.27,0.0,0.88196,0.00011,10.57747]
[1779805337921,33.91,77599.27,0.0,0.88196,0.00011,10.57747]
[1779805343831,33.92,77606.46,0.0,0.88269,0.00011,10.53236]
[1779805346852,33.92,77614.96,0.0,0.88358,0.00011,10.47665]
[1779805347859,33.92,77624.65,0.0,0.88461,0.00011,10.41194]
[1779805348866,33.92,77626.93,0.0,0.88485,0.00011,10.39706]
[1779805349873,33.93,77633.08,0.0,0.8855,0.00011,10.3561]
[1779805350880,33.94,77637.93,0.0,0.88594,0.00011,10.32844]
[1779805351888,33.94,77634.29,0.0,0.88559,0.00011,10.34843]
[1779805353903,33.94,77630.63,0.0,0.88519,0.00011,10.37404]
[1779805358379,33.94,77631.77,0.0,0.88529,0.00011,10.36774]
[1779805358400,33.94,77631.77,0.0,0.88529,0.00011,10.36774]
[1779805358475,33.94,77631.77,0.0,0.88529,0.00011,10.36774]
[1779805361376,33.95,77634.02,0.0,0.8855,0.00011,10.35403]
[1779805361468,33.95,77634.02,0.0,0.8855,0.00011,10.35403]
[1779805363973,33.95,77642.25,0.0,0.88635,0.00011,10.30077]
[1779805364980,33.95,77647.03,0.0,0.88684,0.00011,10.26926]
[1779805370513,33.98,77645.01,0.0,0.88643,0.00011,10.29579]
[1779805370523,33.98,77645.01,0.0,0.88643,0.00011,10.29579]
[1779805370725,33.98,77645.01,0.0,0.88643,0.00011,10.29579]
[1779805371349,33.99,77645.1,0.0,0.88642,0.00011,10.29629]
[1779805371392,33.99,77645.1,0.0,0.88642,0.00011,10.29629]
[1779805371467,33.99,77645.1,0.0,0.88642,0.00011,10.29629]
[1779805371547,33.99,77646.22,0.0,0.88653,0.00011,10.28934]
[1779805374696,33.99,77647.86,0.0,0.8867,0.00011,10.27891]
[1779805374794,34.0,77661.91,0.0,0.88811,0.0001,10.18918]
[1779805375050,34.0,77669.9,0.0,0.88894,0.0001,10.13585]
[1779805377381,34.01,77671.87,0.0,0.88906,0.0001,10.12814]
[1779805377944,34.01,77671.87,0.0,0.88906,0.0001,10.12814]
[1779805379078,34.02,77667.35,0.0,0.88851,0.0001,10.16355]
[1779805381092,34.04,77663.44,0.0,0.88798,0.0001,10.19792]
[1779805382107,34.04,77671.6,0.0,0.88882,0.0001,10.14389]
[1779805383112,34.05,77683.2,0.0,0.88995,0.0001,10.07124]
[1779805384120,34.07,77695.9,0.0,0.89117,0.0001,9.99255]
[1779805385094,34.07,77695.9,0.0,0.89117,0.0001,9.99255]
[1779805385136,34.07,77701.07,0.0,0.89169,0.0001,9.959]
[1779805386135,34.07,77696.97,0.0,0.89126,0.0001,9.98686]
[1779805387862,34.07,77696.97,0.0,0.89126,0.0001,9.98686]
[1779805387909,34.07,77686.46,0.0,0.89016,0.0001,10.05779]
[1779805388149,34.07,77676.58,0.0,0.88914,0.0001,10.12344]
[1779805389156,34.08,77664.18,0.0,0.88778,0.0001,10.21067]
[1779805390163,34.08,77662.04,0.0,0.88755,0.0001,10.22527]
[1779805395199,34.09,77660.88,0.0,0.88741,0.0001,10.23457]
[1779805397752,34.09,77661.78,0.0,0.8875,0.0001,10.22888]
[1779805397797,34.09,77661.78,0.0,0.8875,0.0001,10.22888]
[1779805397983,34.09,77661.79,0.0,0.88749,0.0001,10.22947]
[1779805399228,34.09,77648.61,0.0,0.88609,0.00011,10.31784]
[1779805400235,34.09,77646.94,0.0,0.88591,0.00011,10.32951]
[1779805401704,34.09,77646.94,0.0,0.88591,0.00011,10.32951]
[1779805401720,34.09,77646.94,0.0,0.88591,0.00011,10.32951]
[1779805405541,34.09,77645.95,0.0,0.88578,0.00011,10.33798]
[1779805405719,34.09,77645.95,0.0,0.88578,0.00011,10.33798]
[1779805407284,34.1,77658.77,0.0,0.88711,0.0001,10.25369]
[1779805409363,34.1,77661.2,0.0,0.88736,0.0001,10.23763]
[1779805409424,34.1,77660.79,0.0,0.88731,0.0001,10.24092]
[1779805410305,34.1,77670.3,0.0,0.8883,0.0001,10.17755]
[1779805411977,34.1,77670.3,0.0,0.8883,0.0001,10.17755]
[1779805411312,34.1,77675.94,0.0,0.88893,0.0001,10.13532]
[1779805412891,34.1,77675.94,0.0,0.88893,0.0001,10.13532]
[1779805412969,34.1,77675.94,0.0,0.88893,0.0001,10.13532]
[1779805412904,34.1,77674.23,0.0,0.88874,0.0001,10.14751]
[1779805415268,34.1,77676.23,0.0,0.88894,0.0001,10.13463]
[1779805415320,34.1,77676.23,0.0,0.88894,0.0001,10.13463]
[1779805415469,34.1,77676.23,0.0,0.88894,0.0001,10.13463]
[1779805415476,34.11,77676.84,0.0,0.88899,0.0001,10.13145]
[1779805416582,34.11,77676.84,0.0,0.88899,0.0001,10.13145]
[1779805417131,34.11,77675.49,0.0,0.88884,0.0001,10.14087]
[1779805417184,34.11,77675.49,0.0,0.88884,0.0001,10.14087]
[1779805417220,34.11,77675.49,0.0,0.88884,0.0001,10.14087]
[1779805419164,34.11,77674.33,0.0,0.88872,0.0001,10.14901]
[1779805419819,34.11,77674.33,0.0,0.88872,0.0001,10.14901]
[1779805419983,34.11,77674.33,0.0,0.88872,0.0001,10.14901]
[1779805419914,34.11,77670.27,0.0,0.88828,0.0001,10.17687]
[1779805420375,34.11,77660.83,0.0,0.88729,0.0001,10.23976]
[1779805422572,34.11,77659.43,0.0,0.88714,0.0001,10.24946]
[1779805422597,34.11,77659.43,0.0,0.88714,0.0001,10.24946]
[1779805422720,34.11,77659.43,0.0,0.88714,0.0001,10.24946]
[1779805422820,34.11,77660.13,0.0,0.88721,0.0001,10.24534]
[1779805423047,34.11,77660.13,0.0,0.88721,0.0001,10.24534]
[1779805423218,34.11,77660.13,0.0,0.88721,0.0001,10.24534]
[1779805424404,34.11,77666.46,0.0,0.88787,0.0001,10.20342]
[1779805426289,34.11,77666.34,0.0,0.88785,0.0001,10.20448]
[1779805427978,34.11,77668.84,0.0,0.8881,0.0001,10.18817]
[1779805427425,34.11,77674.75,0.0,0.88871,0.0001,10.14919]
[1779805428432,34.12,77680.19,0.0,0.88927,0.0001,10.11381]
[1779805429497,34.12,77680.19,0.0,0.88927,0.0001,10.11381]
[1779805429718,34.12,77680.19,0.0,0.88927,0.0001,10.11381]
[1779805430448,34.12,77685.99,0.0,0.88986,0.0001,10.07579]
[1779805431455,34.12,77693.63,0.0,0.89064,0.0001,10.02563]
[1779805432589,34.12,77693.63,0.0,0.89064,0.0001,10.02563]
[1779805432690,34.13,77697.16,0.0,0.89091,0.0001,10.00801]
[1779805433469,34.13,77700.84,0.0,0.89128,0.0001,9.98429]
[1779805434476,34.15,77694.07,0.0,0.89049,0.0001,10.03545]
[1779805435658,34.15,77694.07,0.0,0.89049,0.0001,10.03545]
[1779805435724,34.15,77694.07,0.0,0.89049,0.0001,10.03545]
[1779805438907,34.15,77698.17,0.0,0.89088,0.0001,10.01006]
[1779805438969,34.15,77698.17,0.0,0.89088,0.0001,10.01006]
[1779805438916,34.15,77703.31,0.0,0.8914,0.0001,9.9767]
[1779805439545,34.15,77703.31,0.0,0.8914,0.0001,9.9767]
[1779805439572,34.15,77703.31,0.0,0.8914,0.0001,9.9767]
[1779805439719,34.15,77703.31,0.0,0.8914,0.0001,9.9767]
[1779805439820,34.17,77704.21,0.0,0.89139,0.0001,9.97721]
[1779805441986,34.17,77704.83,0.0,0.89144,0.0001,9.97376]
[1779805442218,34.17,77706.21,0.0,0.89157,0.0001,9.96531]
[1779805443539,34.19,77718.36,0.0,0.8927,0.0001,9.89247]
[1779805444952,34.19,77718.36,0.0,0.8927,0.0001,9.89247]
[1779805445066,34.19,77718.36,0.0,0.8927,0.0001,9.89247]
[1779805444571,34.2,77709.7,0.0,0.89171,0.0001,9.95699]
[1779805445571,34.2,77738.55,0.0,0.89461,0.0001,9.76753]
[1779805446438,34.2,77738.55,0.0,0.89461,0.0001,9.76753]
[1779805446562,34.22,77738.01,0.0,0.89446,0.0001,9.77719]
[1779805447743,34.22,77738.01,0.0,0.89446,0.0001,9.77719]
[1779805447872,34.22,77731.62,0.0,0.89382,0.0001,9.81904]
[1779805448684,34.22,77731.62,0.0,0.89382,0.0001,9.81904]
[1779805448781,34.22,77748.84,0.0,0.89552,0.0001,9.70733]
[1779805449587,34.22,77757.35,0.0,0.89635,0.0001,9.6527]
[1779805451599,34.24,77753.39,0.0,0.89586,0.0001,9.68519]
[1779805452607,34.25,77744.86,0.0,0.89491,0.0001,9.74795]
[1779805455011,34.27,77745.21,0.0,0.89484,0.0001,9.75249]
[1779805455231,34.27,77744.6,0.0,0.89477,0.0001,9.75766]
[1779805455633,34.27,77744.6,0.0,0.89477,0.0001,9.75766]
[1779805455686,34.27,77744.6,0.0,0.89477,0.0001,9.75766]
[1779805455728,34.27,77744.6,0.0,0.89477,0.0001,9.75766]
[1779805455829,34.27,77731.23,0.0,0.89342,0.0001,9.84603]
[1779805456635,34.28,77735.27,0.0,0.89381,0.0001,9.82039]
[1779805459659,34.28,77739.01,0.0,0.89415,0.0001,9.79849]
[1779805460664,34.28,77754.03,0.0,0.89563,0.0001,9.70101]
[1779805461821,34.28,77754.03,0.0,0.89563,0.0001,9.70101]
[1779805461844,34.3,77751.62,0.0,0.89529,0.0001,9.72344]
[1779805463619,34.3,77753.37,0.0,0.89545,0.0001,9.71268]
[1779805465699,34.3,77745.83,0.0,0.89468,0.0001,9.76381]
[1779805467515,34.31,77742.45,0.0,0.89433,0.0001,9.78646]
[1779805467541,34.31,77742.45,0.0,0.89433,0.0001,9.78646]
[1779805467732,34.31,77742.45,0.0,0.89433,0.0001,9.78646]
[1779805467743,34.31,77747.06,0.0,0.89478,0.0001,9.75692]
[1779805468720,34.31,77756.79,0.0,0.89573,0.0001,9.69413]
[1779805469728,34.31,77763.93,0.0,0.89642,0.0001,9.6484]
[1779805470670,34.31,77763.93,0.0,0.89642,0.0001,9.6484]
[1779805470735,34.31,77788.89,0.0,0.89884,0.0001,9.48722]
[1779805471742,34.31,77793.02,0.0,0.89927,0.0001,9.45634]
[1779805472750,34.33,77782.11,0.0,0.89811,0.0001,9.53398]
[1779805474002,34.33,77782.11,0.0,0.89811,0.0001,9.53398]
[1779805474025,34.33,77777.77,0.0,0.89769,0.0001,9.56265]
[1779805475773,34.36,77762.53,0.0,0.89599,0.0001,9.67525]
[1779805476780,34.36,77761.72,0.0,0.8959,0.0001,9.68121]
[1779805477787,34.36,77751.29,0.0,0.89487,0.0001,9.74972]
[1779805478798,34.37,77739.31,0.0,0.89367,0.0001,9.8284]
[1779805479804,34.37,77722.06,0.0,0.89193,0.0001,9.94204]
[1779805480811,34.37,77724.74,0.0,0.89219,0.0001,9.92512]
[1779805481818,34.37,77719.67,0.0,0.89167,0.0001,9.95902]
[1779805482827,34.37,77716.01,0.0,0.89129,0.0001,9.98364]
[1779805485847,34.38,77711.29,0.0,0.89078,0.0001,10.01637]
[1779805486854,34.38,77699.35,0.0,0.88955,0.0001,10.09544]
[1779805487861,34.38,77696.88,0.0,0.88929,0.0001,10.11212]
[1779805490882,34.38,77703.57,0.0,0.88996,0.0001,10.06956]
[1779805494910,34.39,77709.21,0.0,0.89049,0.0001,10.03545]
[1779805496924,34.39,77709.68,0.0,0.89052,0.0001,10.03338]
[1779805501959,34.4,77724.95,0.0,0.89203,0.0001,9.9358]
[1779805502966,34.41,77724.89,0.0,0.89192,0.0001,9.94261]
[1779805503973,34.43,77732.43,0.0,0.89259,0.0001,9.8996]
[1779805504980,34.44,77739.69,0.0,0.89321,0.0001,9.85913]
[1779805505987,34.44,77751.76,0.0,0.8944,0.0001,9.78094]
[1779805506994,34.44,77763.72,0.0,0.89557,0.0001,9.7038]
[1779805508001,34.45,77791.15,0.0,0.89823,0.0001,9.52719]
[1779805509008,34.47,77793.37,0.0,0.89831,0.0001,9.52184]
[1779805513039,34.49,77800.43,0.0,0.89883,0.0001,9.48719]
[1779805514044,34.49,77808.03,0.0,0.89955,0.0001,9.43907]
[1779805515056,34.49,77803.15,0.0,0.89907,0.0001,9.47106]
[1779805516088,34.5,77793.76,0.0,0.89816,0.0001,9.53202]
[1779805517074,34.5,77777.31,0.0,0.89656,0.0001,9.63862]
[1779805518082,34.5,77777.37,0.0,0.89656,0.0001,9.63863]
[1779805522109,34.52,77768.28,0.0,0.89554,0.0001,9.70653]
[1779805523116,34.52,77764.95,0.0,0.89521,0.0001,9.72869]
[1779805525130,34.52,77773.92,0.0,0.89607,0.0001,9.6718]
[1779805526137,34.52,77776.73,0.0,0.89633,0.0001,9.65431]
[1779805528188,34.53,77815.43,0.0,0.90003,9e-05,9.40705]
[1779805529476,34.53,77815.43,0.0,0.90003,9e-05,9.40705]
[1779805530077,34.53,77815.43,0.0,0.90003,9e-05,9.40705]
[1779805530153,34.54,77825.2,0.0,0.90084,9e-05,9.35233]
[1779805530657,34.54,77825.2,0.0,0.90084,9e-05,9.35233]
[1779805530703,34.55,77875.75,0.0,0.90545,9e-05,9.03671]
[1779805532169,34.55,77875.75,0.0,0.90545,9e-05,9.03671]
[1779805532493,34.55,77876.51,0.0,0.90557,9e-05,9.02706]
[1779805532579,34.56,77876.14,0.0,0.90551,9e-05,9.0309]
[1779805534569,34.56,77874.68,0.0,0.90538,9e-05,9.04008]
[1779805534582,34.57,77857.03,0.0,0.90368,9e-05,9.15709]
[1779805535231,34.58,77850.3,0.0,0.90298,9e-05,9.20512]
[1779805536602,34.62,77846.12,0.0,0.90239,9e-05,9.24568]
[1779805538015,34.62,77846.12,0.0,0.90239,9e-05,9.24568]
[1779805538253,34.62,77864.61,0.0,0.90409,9e-05,9.1295]
[1779805540267,34.63,77865.97,0.0,0.90415,9e-05,9.12534]
[1779805543288,34.65,77886.88,0.0,0.90593,9e-05,9.00287]
[1779805544295,34.65,77892.62,0.0,0.90644,9e-05,8.96738]
[1779805545302,34.65,77893.17,0.0,0.90648,9e-05,8.96455]
[1779805547319,34.65,77889.09,0.0,0.90609,9e-05,8.99137]
[1779805548326,34.65,77892.6,0.0,0.9064,9e-05,8.97006]
[1779805549333,34.65,77897.0,0.0,0.90679,9e-05,8.94321]
[1779805551347,34.66,77906.97,0.0,0.90766,9e-05,8.88243]
[1779805552354,34.66,77892.25,0.0,0.90633,9e-05,8.97488]
[1779805553361,34.68,77905.36,0.0,0.90739,9e-05,8.90158]
[1779805554368,34.68,77906.22,0.0,0.90745,9e-05,8.89698]
[1779805556382,34.68,77894.13,0.0,0.90635,9e-05,8.97385]
[1779805557389,34.71,77883.54,0.0,0.90525,9e-05,9.05022]
[1779805558396,34.73,77883.57,0.0,0.90513,9e-05,9.05897]
[1779805560410,34.77,77876.81,0.0,0.90427,9e-05,9.11838]
[1779805562429,34.77,77901.07,0.0,0.90644,9e-05,8.96793]
[1779805563305,34.77,77901.07,0.0,0.90644,9e-05,8.96793]
[1779805564206,34.77,77901.07,0.0,0.90644,9e-05,8.96793]
[1779805564242,34.77,77934.93,0.0,0.90942,9e-05,8.75964]
[1779805564458,34.77,77966.82,0.0,0.91218,9e-05,8.5641]
[1779805565636,34.77,77966.82,0.0,0.91218,9e-05,8.5641]
[1779805566053,34.77,77966.82,0.0,0.91218,9e-05,8.5641]
[1779805566070,34.82,77953.71,0.0,0.91075,9e-05,8.66614]
[1779805566289,34.82,77953.71,0.0,0.91075,9e-05,8.66614]
[1779805567120,34.82,77953.71,0.0,0.91075,9e-05,8.66614]
[1779805567240,34.85,77957.78,0.0,0.91095,9e-05,8.65205]
[1779805567471,34.87,77950.0,0.0,0.91013,9e-05,8.71058]
[1779805568436,34.87,77950.0,0.0,0.91013,9e-05,8.71058]
[1779805568480,34.89,77930.02,0.0,0.90824,9e-05,8.84336]
[1779805569822,34.89,77930.02,0.0,0.90824,9e-05,8.84336]
[1779805569923,34.89,77930.02,0.0,0.90824,9e-05,8.84336]
[1779805570014,34.89,77951.19,0.0,0.91008,9e-05,8.71404]
[1779805570498,34.92,77953.15,0.0,0.91011,9e-05,8.71184]
[1779805571790,34.92,77953.15,0.0,0.91011,9e-05,8.71184]
[1779805571883,34.94,77978.13,0.0,0.91212,9e-05,8.56936]
[1779805573224,34.94,77978.13,0.0,0.91212,9e-05,8.56936]
[1779805572524,34.94,77993.41,0.0,0.9134,8e-05,8.47761]
[1779805573850,34.94,77993.41,0.0,0.9134,8e-05,8.47761]
[1779805573935,34.96,77975.43,0.0,0.91175,9e-05,8.59582]
[1779805574537,34.99,77957.15,0.0,0.91002,9e-05,8.71865]
[1779805576250,34.99,77957.15,0.0,0.91002,9e-05,8.71865]
[1779805575551,35.01,77955.79,0.0,0.90978,9e-05,8.7364]
[1779805576897,35.01,77955.79,0.0,0.90978,9e-05,8.7364]
[1779805576960,35.01,77953.44,0.0,0.90956,9e-05,8.75168]
[1779805577520,35.01,77953.44,0.0,0.90956,9e-05,8.75168]
[1779805578240,35.01,77953.44,0.0,0.90956,9e-05,8.75168]
[1779805578267,35.01,77938.31,0.0,0.90823,9e-05,8.84532]
[1779805578568,35.01,77937.19,0.0,0.90812,9e-05,8.85295]
[1779805580585,35.02,77938.78,0.0,0.90825,9e-05,8.8439]
[1779805580687,35.02,77930.75,0.0,0.90753,9e-05,8.89404]
[1779805582802,35.02,77930.31,0.0,0.90748,9e-05,8.89741]
[1779805582910,35.02,77899.7,0.0,0.90474,9e-05,9.08778]
[1779805583603,35.02,77882.85,0.0,0.9032,9e-05,9.19343]
[1779805584571,35.02,77882.85,0.0,0.9032,9e-05,9.19343]
[1779805584586,35.02,77882.85,0.0,0.9032,9e-05,9.19343]
[1779805584610,35.02,77894.01,0.0,0.90421,9e-05,9.12442]
[1779805585617,35.02,77910.85,0.0,0.90573,9e-05,9.01986]
[1779805586636,35.03,77896.11,0.0,0.90438,9e-05,9.11281]
[1779805588266,35.03,77896.11,0.0,0.90438,9e-05,9.11281]
[1779805587638,35.03,77860.6,0.0,0.90112,9e-05,9.3354]
[1779805588358,35.03,77860.6,0.0,0.90112,9e-05,9.3354]
[1779805588645,35.03,77859.05,0.0,0.90097,9e-05,9.34583]
[1779805590661,35.03,77876.05,0.0,0.90251,9e-05,9.24066]
[1779805591668,35.04,77900.2,0.0,0.90474,9e-05,9.08609]
[1779805592675,35.04,77897.32,0.0,0.90447,9e-05,9.10468]
[1779805594613,35.04,77893.81,0.0,0.90414,9e-05,9.12755]
[1779805594712,35.04,77893.81,0.0,0.90414,9e-05,9.12755]
[1779805595075,35.04,77893.81,0.0,0.90414,9e-05,9.12755]
[1779805595079,35.04,77895.78,0.0,0.9043,9e-05,9.11631]
[1779805596704,35.05,77880.08,0.0,0.90285,9e-05,9.21619]
[1779805597716,35.05,77864.81,0.0,0.90143,9e-05,9.31261]
[1779805598455,35.05,77864.81,0.0,0.90143,9e-05,9.31261]
[1779805598815,35.05,77864.81,0.0,0.90143,9e-05,9.31261]
[1779805599225,35.05,77864.81,0.0,0.90143,9e-05,9.31261]
[1779805599319,35.05,77858.48,0.0,0.90083,9e-05,9.35306]
[1779805599729,35.05,77865.45,0.0,0.90147,9e-05,9.30998]
[1779805602131,35.05,77866.25,0.0,0.90153,9e-05,9.30568]
[1779805602756,35.06,77880.47,0.0,0.90282,9e-05,9.2182]
[1779805603760,35.06,77894.81,0.0,0.90411,9e-05,9.12969]
[1779805605222,35.06,77894.81,0.0,0.90411,9e-05,9.12969]
[1779805605231,35.06,77896.39,0.0,0.90424,9e-05,9.12086]
[1779805605805,35.06,77896.39,0.0,0.90424,9e-05,9.12086]
[1779805605967,35.06,77896.39,0.0,0.90424,9e-05,9.12086]
[1779805606783,35.07,77887.35,0.0,0.9034,9e-05,9.17872]
[1779805607791,35.07,77882.24,0.0,0.90292,9e-05,9.21149]
[1779805609228,35.07,77882.24,0.0,0.90292,9e-05,9.21149]
[1779805609320,35.07,77881.28,0.0,0.90282,9e-05,9.21833]
[1779805609500,35.07,77881.28,0.0,0.90282,9e-05,9.21833]
[1779805609718,35.07,77881.28,0.0,0.90282,9e-05,9.21833]
[1779805609804,35.07,77887.13,0.0,0.90334,9e-05,9.18268]
[1779805610823,35.07,77916.01,0.0,0.90594,9e-05,9.00362]
[1779805611818,35.07,77925.83,0.0,0.9068,9e-05,8.94345]
[1779805613178,35.07,77925.83,0.0,0.9068,9e-05,8.94345]
[1779805613228,35.07,77925.83,0.0,0.9068,9e-05,8.94345]
[1779805613322,35.07,77929.44,0.0,0.90712,9e-05,8.92175]
[1779805614839,35.08,77935.76,0.0,0.90766,9e-05,8.88401]
[1779805615846,35.08,77944.03,0.0,0.90837,9e-05,8.83386]
[1779805616867,35.08,77944.03,0.0,0.90837,9e-05,8.83386]
[1779805616967,35.08,77944.03,0.0,0.90837,9e-05,8.83386]
[1779805620560,35.08,77945.44,0.0,0.90846,9e-05,8.82791]
[1779805621229,35.08,77945.44,0.0,0.90846,9e-05,8.82791]
[1779805621325,35.09,77960.59,0.0,0.90976,9e-05,8.73599]
[1779805621917,35.09,77963.88,0.0,0.91004,9e-05,8.71678]
[1779805622900,35.09,77976.95,0.0,0.91115,9e-05,8.63818]
[1779805624277,35.09,77976.95,0.0,0.91115,9e-05,8.63818]
[1779805623908,35.11,77983.61,0.0,0.91158,8e-05,8.60766]
[1779805624471,35.11,77983.61,0.0,0.91158,8e-05,8.60766]
[1779805625229,35.11,77983.61,0.0,0.91158,8e-05,8.60766]
[1779805625278,35.13,77986.76,0.0,0.91175,8e-05,8.59532]
[1779805627217,35.14,77988.21,0.0,0.91178,8e-05,8.59349]
[1779805627299,35.16,77994.03,0.0,0.91218,8e-05,8.5653]
[1779805627928,35.16,77994.03,0.0,0.91218,8e-05,8.5653]
[1779805627968,35.16,77994.03,0.0,0.91218,8e-05,8.5653]
[1779805627977,35.18,77990.16,0.0,0.91175,8e-05,8.59603]
[1779805629962,35.21,77983.39,0.0,0.91098,9e-05,8.65053]
[1779805630973,35.21,77970.1,0.0,0.90984,9e-05,8.73171]
[1779805631782,35.21,77970.1,0.0,0.90984,9e-05,8.73171]
[1779805632297,35.21,77988.09,0.0,0.91137,8e-05,8.6232]
[1779805632983,35.21,77992.48,0.0,0.91173,8e-05,8.59734]
[1779805633990,35.21,77988.48,0.0,0.91138,8e-05,8.62217]
[1779805635450,35.21,77985.81,0.0,0.91115,9e-05,8.63896]
[1779805636036,35.21,77985.81,0.0,0.91115,9e-05,8.63896]
[1779805638023,35.22,77992.41,0.0,0.91168,8e-05,8.60098]
[1779805639146,35.22,77992.41,0.0,0.91168,8e-05,8.60098]
[1779805639278,35.22,77999.8,0.0,0.9123,8e-05,8.55713]
[1779805641051,35.24,77987.85,0.0,0.91117,8e-05,8.6373]
[1779805641471,35.24,77987.85,0.0,0.91117,8e-05,8.6373]
[1779805642058,35.24,77985.37,0.0,0.91096,9e-05,8.6529]
[1779805642834,35.24,77985.37,0.0,0.91096,9e-05,8.6529]
[1779805643070,35.24,77965.79,0.0,0.90927,9e-05,8.77222]
[1779805643536,35.24,77965.79,0.0,0.90927,9e-05,8.77222]
[1779805644079,35.24,77955.13,0.0,0.90834,9e-05,8.83756]
[1779805645086,35.24,77952.39,0.0,0.9081,9e-05,8.85459]
[1779805646350,35.24,77952.39,0.0,0.9081,9e-05,8.85459]
[1779805647470,35.24,77955.08,0.0,0.90832,9e-05,8.8391]
[1779805648107,35.25,77952.99,0.0,0.90813,9e-05,8.85251]
[1779805649114,35.25,77976.41,0.0,0.91014,9e-05,8.71067]
[1779805649469,35.25,77976.41,0.0,0.91014,9e-05,8.71067]
[1779805650029,35.25,77976.41,0.0,0.91014,9e-05,8.71067]
[1779805650243,35.25,77976.41,0.0,0.91014,9e-05,8.71067]
[1779805650283,35.25,77982.52,0.0,0.91066,9e-05,8.67418]
[1779805653715,35.25,77981.62,0.0,0.9106,9e-05,8.67648]
[1779805655470,35.26,77981.81,0.0,0.9106,9e-05,8.67646]
[1779805656164,35.26,77981.08,0.0,0.91053,9e-05,8.68144]
[1779805660048,35.26,77981.85,0.0,0.91057,9e-05,8.67847]
[1779805660221,35.26,77981.85,0.0,0.91057,9e-05,8.67847]
[1779805660257,35.26,77986.69,0.0,0.91098,9e-05,8.64978]
[1779805663744,35.27,77986.74,0.0,0.91096,9e-05,8.65129]
[1779805664220,35.27,77991.67,0.0,0.91137,8e-05,8.62215]
[1779805667430,35.3,77993.05,0.0,0.91129,8e-05,8.62785]
[1779805667475,35.3,77993.05,0.0,0.91129,8e-05,8.62785]
[1779805668248,35.3,77988.16,0.0,0.91086,9e-05,8.65799]
[1779805669255,35.3,77977.47,0.0,0.90994,9e-05,8.72323]
[1779805670262,35.3,77972.59,0.0,0.90951,9e-05,8.75366]
[1779805671107,35.3,77972.59,0.0,0.90951,9e-05,8.75366]
[1779805671481,35.31,77970.96,0.0,0.90936,9e-05,8.76436]
[1779805673323,35.31,77952.61,0.0,0.90775,9e-05,8.8776]
[1779805674327,35.31,77960.22,0.0,0.9084,9e-05,8.83182]
[1779805674786,35.31,77960.22,0.0,0.9084,9e-05,8.83182]
[1779805674907,35.31,77960.22,0.0,0.9084,9e-05,8.83182]
[1779805675334,35.31,77960.7,0.0,0.90843,9e-05,8.82958]
[1779805678326,35.32,77961.72,0.0,0.9085,9e-05,8.82474]
[1779805679365,35.32,77969.02,0.0,0.90912,9e-05,8.78174]
[1779805680768,35.32,77971.87,0.0,0.90935,9e-05,8.76519]
[1779805681380,35.32,77979.58,0.0,0.91,9e-05,8.71926]
[1779805681865,35.32,77979.58,0.0,0.91,9e-05,8.71926]
[1779805681967,35.32,77979.58,0.0,0.91,9e-05,8.71926]
[1779805683399,35.33,77988.52,0.0,0.91074,9e-05,8.66695]
[1779805683501,35.33,77988.52,0.0,0.91074,9e-05,8.66695]
[1779805684406,35.33,77979.21,0.0,0.90994,9e-05,8.7238]
[1779805685413,35.33,77967.2,0.0,0.90889,9e-05,8.79747]
[1779805685542,35.33,77967.2,0.0,0.90889,9e-05,8.79747]
[1779805686420,35.33,77969.26,0.0,0.90906,9e-05,8.78568]
[1779805688434,35.33,77981.59,0.0,0.9101,9e-05,8.71246]
[1779805689089,35.33,77981.59,0.0,0.9101,9e-05,8.71246]
[1779805689441,35.34,77992.09,0.0,0.91098,8e-05,8.64991]
[1779805689590,35.34,77992.09,0.0,0.91098,8e-05,8.64991]
[1779805690448,35.34,77991.29,0.0,0.9109,8e-05,8.65569]
[1779805691456,35.34,77984.69,0.0,0.91033,9e-05,8.69648]
[1779805692720,35.34,77988.26,0.0,0.91062,9e-05,8.67586]
[1779805694477,35.35,77981.28,0.0,0.91,9e-05,8.71982]
[1779805696439,35.35,77980.67,0.0,0.90993,9e-05,8.7244]
[1779805696467,35.35,77980.67,0.0,0.90993,9e-05,8.7244]
[1779805696490,35.35,77973.0,0.0,0.90926,9e-05,8.77169]
[1779805700128,35.36,77973.61,0.0,0.90929,9e-05,8.76958]
[1779805700718,35.36,77973.36,0.0,0.90925,9e-05,8.77259]
[1779805703654,35.36,77970.49,0.0,0.90898,9e-05,8.79147]
[1779805703717,35.36,77970.49,0.0,0.90898,9e-05,8.79147]
[1779805707193,35.37,77972.76,0.0,0.90915,9e-05,8.77987]
[1779805710718,35.37,77970.73,0.0,0.90893,9e-05,8.79511]
[1779805711002,35.37,77970.73,0.0,0.90893,9e-05,8.79511]
[1779805711070,35.38,77968.35,0.0,0.90875,9e-05,8.80614]
[1779805711596,35.38,77955.53,0.0,0.90764,9e-05,8.8841]
[1779805714255,35.38,77954.5,0.0,0.90754,9e-05,8.89106]
[1779805714438,35.38,77946.77,0.0,0.90684,9e-05,8.93973]
[1779805714718,35.38,77946.77,0.0,0.90684,9e-05,8.93973]
[1779805714793,35.38,77939.56,0.0,0.90619,9e-05,8.98501]
[1779805716994,35.38,77940.17,0.0,0.90624,9e-05,8.98128]
[1779805717004,35.41,77934.83,0.0,0.90564,9e-05,9.02301]
[1779805717785,35.41,77934.83,0.0,0.90564,9e-05,9.02301]
[1779805717977,35.41,77934.83,0.0,0.90564,9e-05,9.02301]
[1779805718002,35.41,77917.75,0.0,0.90411,9e-05,9.12899]
[1779805719662,35.41,77912.29,0.0,0.90359,9e-05,9.16443]
[1779805721677,35.42,77916.26,0.0,0.90392,9e-05,9.14168]
[1779805722684,35.42,77903.09,0.0,0.90272,9e-05,9.22383]
[1779805723817,35.42,77903.09,0.0,0.90272,9e-05,9.22383]
[1779805723919,35.42,77893.9,0.0,0.90188,9e-05,9.28147]
[1779805724698,35.42,77892.59,0.0,0.90175,9e-05,9.29026]
[1779805725705,35.42,77887.08,0.0,0.90123,9e-05,9.3251]
[1779805727482,35.42,77887.08,0.0,0.90123,9e-05,9.3251]
[1779805727502,35.42,77891.75,0.0,0.90165,9e-05,9.29674]
[1779805727719,35.43,77898.26,0.0,0.90224,9e-05,9.25708]
[1779805731030,35.43,77897.35,0.0,0.90213,9e-05,9.26413]
[1779805731066,35.43,77899.26,0.0,0.9023,9e-05,9.25302]
[1779805732754,35.43,77895.62,0.0,0.90194,9e-05,9.27699]
[1779805734849,35.44,77893.2,0.0,0.90171,9e-05,9.29267]
[1779805734950,35.44,77885.19,0.0,0.90097,9e-05,9.34301]
[1779805736479,35.44,77885.19,0.0,0.90097,9e-05,9.34301]
[1779805736524,35.44,77873.0,0.0,0.89984,9e-05,9.4194]
[1779805736791,35.44,77872.3,0.0,0.89977,9e-05,9.42422]
[1779805738534,35.44,77872.3,0.0,0.89977,9e-05,9.42422]
[1779805738727,35.44,77869.97,0.0,0.89955,9e-05,9.4392]
[1779805738805,35.44,77865.76,0.0,0.89915,9e-05,9.46589]
[1779805740819,35.44,77873.16,0.0,0.89982,9e-05,9.42056]
[1779805742230,35.44,77873.16,0.0,0.89982,9e-05,9.42056]
[1779805742480,35.44,77873.16,0.0,0.89982,9e-05,9.42056]
[1779805742543,35.45,77883.37,0.0,0.90076,9e-05,9.35753]
[1779805742835,35.45,77873.0,0.0,0.89979,9e-05,9.42259]
[1779805743840,35.45,77871.14,0.0,0.89962,9e-05,9.43464]
[1779805745887,35.45,77872.03,0.0,0.89969,9e-05,9.42954]
[1779805745978,35.45,77872.03,0.0,0.89969,9e-05,9.42954]
[1779805748249,35.45,77861.31,0.0,0.89868,9e-05,9.49776]
[1779805749572,35.45,77856.15,0.0,0.89819,9e-05,9.53035]
[1779805752475,35.45,77855.87,0.0,0.89815,9e-05,9.53269]
[1779805753257,35.45,77856.61,0.0,0.89822,9e-05,9.52836]
[1779805753468,35.45,77856.61,0.0,0.89822,9e-05,9.52836]
[1779805756952,35.46,77858.2,0.0,0.89835,9e-05,9.51959]
[1779805757043,35.46,77872.67,0.0,0.89969,9e-05,9.42963]
[1779805757947,35.46,77874.81,0.0,0.89988,9e-05,9.41677]
[1779805758955,35.46,77888.08,0.0,0.9011,9e-05,9.33479]
[1779805759962,35.46,77892.66,0.0,0.90151,9e-05,9.307]
[1779805760632,35.46,77892.66,0.0,0.90151,9e-05,9.307]
[1779805760725,35.46,77892.66,0.0,0.90151,9e-05,9.307]
[1779805760969,35.46,77897.88,0.0,0.90197,9e-05,9.27533]
[1779805762469,35.46,77897.88,0.0,0.90197,9e-05,9.27533]
[1779805762570,35.46,77897.85,0.0,0.90196,9e-05,9.2762]
[1779805764364,35.47,77897.94,0.0,0.90196,9e-05,9.27634]
[1779805764479,35.47,77897.94,0.0,0.90196,9e-05,9.27634]
[1779805767017,35.47,77885.17,0.0,0.90075,9e-05,9.35818]
[1779805768032,35.47,77885.17,0.0,0.90075,9e-05,9.35818]
[1779805768111,35.47,77885.02,0.0,0.90073,9e-05,9.35967]
[1779805770474,35.48,77883.22,0.0,0.90056,9e-05,9.3714]
[1779805771711,35.48,77882.23,0.0,0.90049,9e-05,9.3737]
[1779805771720,35.48,77882.23,0.0,0.90049,9e-05,9.3737]
[1779805774064,35.48,77894.57,0.0,0.9016,9e-05,9.2988]
[1779805775401,35.48,77894.57,0.0,0.9016,9e-05,9.2988]
[1779805775502,35.48,77893.81,0.0,0.90152,9e-05,9.30416]
[1779805777022,35.48,77893.73,0.0,0.90151,9e-05,9.3053]
[1779805777074,35.48,77893.73,0.0,0.90151,9e-05,9.3053]
[1779805777220,35.48,77893.73,0.0,0.90151,9e-05,9.3053]
[1779805777513,35.48,77893.73,0.0,0.90151,9e-05,9.3053]
[1779805777534,35.48,77893.73,0.0,0.90151,9e-05,9.3053]
[1779805777570,35.49,77894.33,0.0,0.90155,9e-05,9.30222]
[1779805777722,35.49,77894.33,0.0,0.90155,9e-05,9.30222]
[1779805779080,35.49,77894.66,0.0,0.90157,9e-05,9.30082]
[1779805779217,35.49,77894.66,0.0,0.90157,9e-05,9.30082]
[1779805779318,35.49,77899.27,0.0,0.90198,9e-05,9.27294]
[1779805781113,35.49,77913.41,0.0,0.90324,9e-05,9.18708]
[1779805782121,35.49,77918.89,0.0,0.90372,9e-05,9.15418]
[1779805784135,35.5,77901.04,0.0,0.90209,9e-05,9.26593]
[1779805785142,35.5,77896.57,0.0,0.90167,9e-05,9.29426]
[1779805788163,35.5,77903.19,0.0,0.90224,9e-05,9.25536]
[1779805790179,35.51,77909.71,0.0,0.90281,9e-05,9.21657]
[1779805792191,35.51,77914.08,0.0,0.90318,9e-05,9.19124]
[1779805794205,35.52,77909.79,0.0,0.90277,9e-05,9.21931]
[1779805795212,35.52,77889.9,0.0,0.90095,9e-05,9.34299]
[1779805796219,35.52,77883.88,0.0,0.90039,9e-05,9.3809]
[1779805798233,35.52,77881.06,0.0,0.90012,9e-05,9.39942]
[1779805801256,35.52,77898.21,0.0,0.90167,9e-05,9.29464]
[1779805802262,35.53,77915.11,0.0,0.90319,9e-05,9.19106]
[1779805803269,35.53,77913.33,0.0,0.90302,9e-05,9.20283]
[1779805804276,35.53,77916.95,0.0,0.90333,9e-05,9.18135]
[1779805805283,35.53,77908.91,0.0,0.90259,9e-05,9.23167]
[1779805807297,35.54,77915.36,0.0,0.90315,9e-05,9.19347]
[1779805809318,35.54,77903.34,0.0,0.90204,9e-05,9.26917]
[1779805810322,35.54,77892.31,0.0,0.90103,9e-05,9.33803]
[1779805811329,35.54,77891.34,0.0,0.90093,9e-05,9.34462]
[1779805815358,35.55,77897.66,0.0,0.90148,9e-05,9.30776]
[1779805819149,35.55,77895.78,0.0,0.90128,9e-05,9.32123]
[1779805819162,35.55,77895.78,0.0,0.90128,9e-05,9.32123]
[1779805819219,35.55,77895.78,0.0,0.90128,9e-05,9.32123]
[1779805819566,35.55,77895.78,0.0,0.90128,9e-05,9.32123]
[1779805819607,35.55,77895.78,0.0,0.90128,9e-05,9.32123]
[1779805819719,35.55,77895.95,0.0,0.90129,9e-05,9.32079]
[1779805819759,35.55,77895.95,0.0,0.90129,9e-05,9.32079]
[1779805820443,35.55,77895.95,0.0,0.90129,9e-05,9.32079]
[1779805820469,35.55,77895.95,0.0,0.90129,9e-05,9.32079]
[1779805820569,35.55,77897.0,0.0,0.90137,9e-05,9.31491]
[1779805821399,35.56,77902.56,0.0,0.90187,9e-05,9.28118]
[1779805824268,35.56,77901.92,0.0,0.90179,9e-05,9.28648]
[1779805824467,35.56,77901.92,0.0,0.90179,9e-05,9.28648]
[1779805824569,35.56,77901.92,0.0,0.90179,9e-05,9.28648]
[1779805825027,35.56,77903.55,0.0,0.90193,9e-05,9.27708]
[1779805825227,35.56,77903.55,0.0,0.90193,9e-05,9.27708]
[1779805825883,35.56,77901.57,0.0,0.90174,9e-05,9.28998]
[1779805825970,35.56,77901.57,0.0,0.90174,9e-05,9.28998]
[1779805826434,35.56,77911.98,0.0,0.90267,9e-05,9.22646]
[1779805827441,35.56,77916.43,0.0,0.90307,9e-05,9.19908]
[1779805828448,35.57,77906.89,0.0,0.9022,9e-05,9.25857]
[1779805832017,35.57,77906.67,0.0,0.90218,9e-05,9.25795]
[1779805832061,35.57,77906.67,0.0,0.90218,9e-05,9.25795]
[1779805832218,35.57,77906.67,0.0,0.90218,9e-05,9.25795]
[1779805832239,35.57,77906.67,0.0,0.90218,9e-05,9.25795]
[1779805832247,35.57,77906.67,0.0,0.90218,9e-05,9.25795]
[1779805832468,35.57,77906.67,0.0,0.90218,9e-05,9.25795]
[1779805832480,35.57,77906.58,0.0,0.90217,9e-05,9.25919]
[1779805833488,35.58,77896.68,0.0,0.90126,9e-05,9.32098]
[1779805834497,35.58,77892.79,0.0,0.90089,9e-05,9.34563]
[1779805835281,35.58,77892.79,0.0,0.90089,9e-05,9.34563]
[1779805835511,35.58,77839.42,0.0,0.89592,9e-05,9.67853]
[1779805836463,35.58,77839.42,0.0,0.89592,9e-05,9.67853]
[1779805836531,35.58,77839.42,0.0,0.89592,9e-05,9.67853]
[1779805836600,35.58,77814.74,0.0,0.89355,0.0001,9.83371]
[1779805837524,35.58,77808.31,0.0,0.89293,0.0001,9.87441]
[1779805838040,35.58,77808.31,0.0,0.89293,0.0001,9.87441]
[1779805838199,35.58,77808.31,0.0,0.89293,0.0001,9.87441]
[1779805838532,35.58,77815.29,0.0,0.8936,0.0001,9.83081]
[1779805840545,35.58,77820.64,0.0,0.8941,0.0001,9.79808]
[1779805841294,35.58,77820.64,0.0,0.8941,0.0001,9.79808]
[1779805842559,35.58,77832.35,0.0,0.89521,0.0001,9.72486]
[1779805843566,35.58,77834.07,0.0,0.89537,0.0001,9.71435]
[1779805844573,35.58,77840.03,0.0,0.89593,9e-05,9.67729]
[1779805846587,35.59,77821.85,0.0,0.89419,0.0001,9.79218]
[1779805847594,35.59,77832.54,0.0,0.89521,0.0001,9.72518]
[1779805848601,35.59,77843.14,0.0,0.89621,9e-05,9.65902]
[1779805849608,35.59,77838.64,0.0,0.89578,9e-05,9.6876]
[1779805850002,35.59,77838.64,0.0,0.89578,9e-05,9.6876]
[1779805852378,35.59,77837.3,0.0,0.89564,9e-05,9.6967]
[1779805854643,35.59,77830.29,0.0,0.89496,0.0001,9.74166]
[1779805855650,35.59,77818.8,0.0,0.89386,0.0001,9.81417]
[1779805856675,35.59,77806.63,0.0,0.89268,0.0001,9.89106]
[1779805857538,35.59,77806.63,0.0,0.89268,0.0001,9.89106]
[1779805857671,35.59,77793.61,0.0,0.89141,0.0001,9.97353]
[1779805858674,35.59,77787.11,0.0,0.89077,0.0001,10.01509]
[1779805859681,35.6,77781.43,0.0,0.8902,0.0001,10.05138]
[1779805860688,35.6,77766.38,0.0,0.88871,0.0001,10.14725]
[1779805861707,35.6,77759.25,0.0,0.888,0.0001,10.19283]
[1779805862710,35.6,77753.37,0.0,0.8874,0.0001,10.23064]
[1779805864724,35.6,77756.3,0.0,0.88769,0.0001,10.21236]
[1779805865731,35.6,77747.43,0.0,0.88679,0.0001,10.26917]
[1779805866738,35.6,77740.42,0.0,0.88608,0.0001,10.3142]
[1779805867745,35.6,77732.01,0.0,0.88523,0.0001,10.36817]
[1779805868794,35.6,77721.22,0.0,0.88413,0.0001,10.43744]
[1779805871383,35.6,77728.38,0.0,0.88486,0.0001,10.39125]
[1779805872783,35.6,77719.06,0.0,0.88391,0.0001,10.45101]
[1779805874797,35.6,77727.77,0.0,0.8848,0.0001,10.39492]
[1779805876283,35.6,77723.35,0.0,0.88435,0.0001,10.42311]
[1779805877818,35.6,77716.26,0.0,0.88363,0.0001,10.46856]
[1779805879832,35.6,77723.19,0.0,0.88434,0.0001,10.42378]
[1779805882853,35.6,77719.1,0.0,0.88393,0.0001,10.44978]
[1779805885882,35.6,77719.04,0.0,0.88393,0.0001,10.44981]
[1779805887896,35.59,77731.7,0.0,0.88522,0.0001,10.36836]
[1779805888902,35.59,77741.05,0.0,0.88617,0.0001,10.30839]
[1779805889909,35.59,77735.71,0.0,0.88563,0.0001,10.34268]
[1779805891933,35.59,77727.58,0.0,0.88485,0.0001,10.38981]
[1779805892940,35.59,77700.48,0.0,0.88206,0.0001,10.5641]
[1779805893947,35.59,77693.01,0.0,0.88128,0.0001,10.61224]
[1779805894963,35.59,77680.64,0.0,0.87999,0.00011,10.69218]
[1779805895971,35.59,77656.66,0.0,0.87744,0.00011,10.84749]
[1779805896978,35.59,77643.39,0.0,0.87602,0.00011,10.93372]
[1779805897984,35.59,77656.75,0.0,0.87745,0.00011,10.84693]
[1779805898991,35.59,77664.25,0.0,0.87826,0.00011,10.79797]
[1779805901005,35.59,77670.11,0.0,0.87888,0.00011,10.75999]
[1779805905043,35.59,77664.36,0.0,0.87827,0.00011,10.79735]
[1779805907056,35.59,77669.67,0.0,0.87883,0.00011,10.76293]
[1779805908064,35.59,77662.06,0.0,0.87802,0.00011,10.81225]
[1779805909071,35.59,77658.02,0.0,0.87759,0.00011,10.83845]
[1779805911085,35.59,77649.49,0.0,0.87668,0.00011,10.89398]
[1779805913099,35.6,77646.94,0.0,0.8764,0.00011,10.91082]
[1779805914106,35.6,77651.4,0.0,0.87688,0.00011,10.88196]
[1779805919141,35.6,77649.6,0.0,0.87667,0.00011,10.8945]
[1779805921157,35.6,77653.91,0.0,0.87713,0.00011,10.86679]
[1779805922163,35.6,77661.18,0.0,0.87791,0.00011,10.8195]
[1779805924203,35.6,77657.29,0.0,0.87749,0.00011,10.84464]
[1779805925210,35.6,77649.94,0.0,0.87671,0.00011,10.89227]
[1779805926041,35.6,77649.94,0.0,0.87671,0.00011,10.89227]
[1779805926219,35.6,77628.66,0.0,0.87441,0.00011,11.03086]
[1779805927227,35.6,77613.82,0.0,0.87279,0.00011,11.12758]
[1779805928240,35.6,77608.29,0.0,0.87218,0.00011,11.16377]
[1779805929850,35.6,77605.07,0.0,0.87183,0.00011,11.18482]
[1779805932279,35.6,77600.32,0.0,0.8713,0.00011,11.21586]
[1779805933283,35.6,77593.1,0.0,0.87051,0.00011,11.26254]
[1779805935298,35.59,77582.39,0.0,0.86936,0.00011,11.33026]
[1779805936305,35.59,77575.08,0.0,0.86853,0.00011,11.37883]
[1779805937312,35.58,77581.33,0.0,0.86928,0.00011,11.33506]
[1779805938319,35.59,77576.82,0.0,0.86877,0.00011,11.36468]
[1779805939326,35.59,77549.91,0.0,0.86573,0.00011,11.54143]
[1779805940333,35.58,77545.89,0.0,0.86528,0.00011,11.56763]
[1779805941340,35.58,77555.46,0.0,0.86637,0.00011,11.50466]
[1779805942046,35.58,77555.46,0.0,0.86637,0.00011,11.50466]
[1779805942348,35.58,77545.29,0.0,0.86521,0.00011,11.57136]
[1779805943357,35.58,77521.89,0.0,0.86252,0.00012,11.72545]
[1779805944365,35.58,77518.17,0.0,0.86209,0.00012,11.74974]
[1779805945966,35.58,77520.63,0.0,0.86238,0.00012,11.73334]
[1779805946379,35.58,77521.68,0.0,0.8625,0.00012,11.72649]
[1779805950407,35.57,77530.9,0.0,0.86363,0.00012,11.66189]
[1779805951414,35.57,77540.66,0.0,0.86482,0.00011,11.59108]
[1779805952421,35.56,77565.57,0.0,0.86771,0.00011,11.42426]
[1779805953428,35.56,77573.06,0.0,0.86855,0.00011,11.37501]
[1779805954435,35.56,77568.08,0.0,0.86799,0.00011,11.40771]
[1779805955442,35.56,77559.89,0.0,0.86707,0.00011,11.46151]
[1779805958463,35.56,77563.43,0.0,0.86747,0.00011,11.43792]
[1779805961484,35.56,77580.48,0.0,0.8694,0.00011,11.32552]
[1779805962491,35.56,77581.3,0.0,0.86949,0.00011,11.31994]
[1779805964505,35.56,77576.62,0.0,0.86897,0.00011,11.35053]
[1779805968534,35.56,77581.06,0.0,0.86946,0.00011,11.32153]
[1779805970551,35.56,77575.97,0.0,0.86889,0.00011,11.35509]
[1779805972567,35.56,77523.4,0.0,0.8629,0.00012,11.70109]
[1779805972907,35.56,77523.4,0.0,0.8629,0.00012,11.70109]
[1779805973582,35.56,77536.01,0.0,0.86436,0.00011,11.61776]
[1779805974352,35.56,77536.01,0.0,0.86436,0.00011,11.61776]
[1779805974588,35.56,77527.75,0.0,0.86341,0.00012,11.67214]
[1779805975283,35.56,77527.75,0.0,0.86341,0.00012,11.67214]
[1779805975822,35.56,77527.75,0.0,0.86341,0.00012,11.67214]
[1779805975596,35.56,77531.32,0.0,0.86382,0.00012,11.64845]
[1779805976607,35.56,77532.04,0.0,0.86391,0.00012,11.64359]
[1779805979627,35.56,77541.33,0.0,0.86498,0.00011,11.58212]
[1779805981641,35.56,77537.41,0.0,0.86453,0.00011,11.60765]
[1779805983655,35.56,77522.7,0.0,0.86285,0.00012,11.70402]
[1779805984662,35.55,77523.5,0.0,0.86295,0.00012,11.69831]
[1779805986677,35.53,77527.95,0.0,0.8636,0.00012,11.6609]
[1779805988691,35.53,77537.77,0.0,0.86474,0.00011,11.59541]
[1779805989697,35.53,77538.47,0.0,0.86483,0.00011,11.59053]
[1779805991720,35.53,77536.13,0.0,0.86456,0.00011,11.6057]
[1779805991807,35.53,77536.13,0.0,0.86456,0.00011,11.6057]
[1779805991971,35.53,77537.97,0.0,0.86478,0.00011,11.59328]
[1779805993996,35.53,77534.79,0.0,0.86442,0.00011,11.61372]
[1779805994380,35.53,77534.79,0.0,0.86442,0.00011,11.61372]
[1779805994736,35.53,77510.51,0.0,0.86162,0.00012,11.77372]
[1779805995743,35.53,77500.53,0.0,0.86045,0.00012,11.83967]
[1779805996750,35.53,77496.29,0.0,0.85996,0.00012,11.86761]
[1779805998764,35.53,77491.83,0.0,0.85943,0.00012,11.89694]
[1779806001785,35.53,77498.83,0.0,0.86026,0.00012,11.8503]
[1779806002792,35.53,77505.82,0.0,0.86108,0.00012,11.80397]
[1779806003799,35.53,77495.02,0.0,0.85981,0.00012,11.8756]
[1779806004807,35.53,77497.33,0.0,0.86008,0.00012,11.86042]
[1779806005813,35.53,77493.4,0.0,0.85962,0.00012,11.88654]
[1779806007828,35.53,77487.45,0.0,0.85892,0.00012,11.92605]
[1779806008835,35.53,77472.5,0.0,0.85714,0.00012,12.02509]
[1779806009842,35.53,77464.18,0.0,0.85615,0.00012,12.08011]
[1779806011857,35.53,77456.02,0.0,0.85522,0.00012,12.12872]
[1779806014878,35.53,77467.53,0.0,0.8566,0.00012,12.05245]
[1779806016892,35.53,77473.78,0.0,0.85734,0.00012,12.01127]
[1779806017920,35.53,77504.16,0.0,0.86093,0.00012,11.81009]
[1779806018907,35.53,77524.84,0.0,0.86334,0.00012,11.67338]
[1779806019915,35.53,77520.4,0.0,0.86283,0.00012,11.7027]
[1779806020793,35.53,77520.4,0.0,0.86283,0.00012,11.7027]
[1779806020922,35.53,77519.78,0.0,0.86275,0.00012,11.70677]
[1779806021929,35.53,77514.06,0.0,0.86209,0.00012,11.74439]
[1779806022937,35.52,77508.07,0.0,0.8614,0.00012,11.78378]
[1779806023943,35.52,77515.83,0.0,0.86231,0.00012,11.73226]
[1779806024807,35.52,77515.83,0.0,0.86231,0.00012,11.73226]
[1779806024814,35.52,77515.83,0.0,0.86231,0.00012,11.73198]
[1779806026965,35.52,77517.52,0.0,0.86251,0.00012,11.72044]
[1779806030863,35.52,77516.78,0.0,0.86243,0.00012,11.72497]
[1779806030909,35.52,77516.78,0.0,0.86243,0.00012,11.72497]
[1779806030977,35.52,77517.39,0.0,0.86251,0.00012,11.72058]
[1779806034189,35.52,77518.59,0.0,0.86266,0.00012,11.7123]
[1779806034217,35.52,77518.59,0.0,0.86266,0.00012,11.7123]
[1779806039050,35.52,77527.53,0.0,0.86371,0.00012,11.65231]
[1779806041064,35.52,77521.23,0.0,0.86298,0.00012,11.69368]
[1779806042741,35.52,77521.23,0.0,0.86298,0.00012,11.69368]
[1779806042839,35.52,77521.23,0.0,0.86298,0.00012,11.69368]
[1779806043028,35.52,77524.43,0.0,0.86336,0.00012,11.67231]
[1779806043881,35.52,77524.43,0.0,0.86336,0.00012,11.67231]
[1779806043918,35.52,77524.43,0.0,0.86336,0.00012,11.67231]
[1779806043950,35.52,77529.43,0.0,0.86394,0.00012,11.63918]
[1779806043981,35.52,77529.43,0.0,0.86394,0.00012,11.63918]
[1779806044085,35.52,77525.03,0.0,0.86343,0.00012,11.66823]
[1779806045943,35.52,77525.03,0.0,0.86343,0.00012,11.66823]
[1779806045092,35.52,77529.68,0.0,0.86397,0.00012,11.63746]
[1779806047358,35.51,77527.31,0.0,0.86369,0.00012,11.65299]
[1779806047389,35.51,77527.31,0.0,0.86369,0.00012,11.65299]
[1779806047478,35.51,77527.31,0.0,0.86369,0.00012,11.65299]
[1779806048201,35.51,77528.13,0.0,0.86379,0.00012,11.64742]
[1779806048227,35.51,77528.13,0.0,0.86379,0.00012,11.64742]
[1779806048250,35.51,77528.13,0.0,0.86379,0.00012,11.64742]
[1779806048302,35.51,77529.05,0.0,0.8639,0.00012,11.64126]
[1779806049034,35.51,77529.05,0.0,0.8639,0.00012,11.64126]
[1779806049218,35.51,77529.05,0.0,0.8639,0.00012,11.64126]
[1779806049796,35.51,77529.05,0.0,0.8639,0.00012,11.64126]
[1779806049868,35.51,77529.38,0.0,0.86394,0.00012,11.639]
[1779806052041,35.51,77530.62,0.0,0.86408,0.00012,11.63075]
[1779806052072,35.51,77530.62,0.0,0.86408,0.00012,11.63075]
[1779806052219,35.51,77530.62,0.0,0.86408,0.00012,11.63075]
[1779806054631,35.51,77529.16,0.0,0.86392,0.00012,11.64018]
[1779806054700,35.51,77529.16,0.0,0.86392,0.00012,11.64018]
[1779806054717,35.51,77529.16,0.0,0.86392,0.00012,11.64018]
[1779806054818,35.51,77528.69,0.0,0.86387,0.00012,11.64321]
[1779806055181,35.51,77528.69,0.0,0.86387,0.00012,11.64321]
[1779806055224,35.51,77528.69,0.0,0.86387,0.00012,11.64321]
[1779806055323,35.51,77519.33,0.0,0.86278,0.00012,11.70493]
[1779806057182,35.51,77522.12,0.0,0.86311,0.00012,11.68618]
[1779806058189,35.51,77528.19,0.0,0.86382,0.00012,11.64596]
[1779806059017,35.51,77528.19,0.0,0.86382,0.00012,11.64596]
[1779806059068,35.51,77528.19,0.0,0.86382,0.00012,11.64596]
[1779806060229,35.51,77504.24,0.0,0.86104,0.00012,11.80413]
[1779806061205,35.51,77504.24,0.0,0.86104,0.00012,11.80413]
[1779806061236,35.51,77505.74,0.0,0.86122,0.00012,11.79382]
[1779806063249,35.51,77506.27,0.0,0.86128,0.00012,11.79003]
[1779806063824,35.51,77506.27,0.0,0.86128,0.00012,11.79003]
[1779806063869,35.51,77506.27,0.0,0.86128,0.00012,11.79003]
[1779806063969,35.51,77506.27,0.0,0.86128,0.00012,11.79003]
[1779806063917,35.51,77505.24,0.0,0.86117,0.00012,11.79657]
[1779806065835,35.51,77506.62,0.0,0.86134,0.00012,11.78717]
[1779806065888,35.51,77506.62,0.0,0.86134,0.00012,11.78717]
[1779806065973,35.51,77506.62,0.0,0.86134,0.00012,11.78717]
[1779806065936,35.51,77512.89,0.0,0.86207,0.00012,11.74545]
[1779806066901,35.51,77512.89,0.0,0.86207,0.00012,11.74545]
[1779806066969,35.51,77512.89,0.0,0.86207,0.00012,11.74545]
[1779806068285,35.51,77505.78,0.0,0.86125,0.00012,11.79187]
[1779806069516,35.51,77505.78,0.0,0.86125,0.00012,11.79187]
[1779806070299,35.51,77488.3,0.0,0.8592,0.00012,11.90725]
[1779806071306,35.5,77485.43,0.0,0.85891,0.00012,11.92098]
[1779806072144,35.5,77485.43,0.0,0.85891,0.00012,11.92098]
[1779806072222,35.5,77485.43,0.0,0.85891,0.00012,11.92098]
[1779806074465,35.5,77485.32,0.0,0.85891,0.00012,11.92133]
[1779806074719,35.5,77485.32,0.0,0.85891,0.00012,11.92133]
[1779806076787,35.5,77484.61,0.0,0.85883,0.00012,11.92563]
[1779806076968,35.5,77484.61,0.0,0.85883,0.00012,11.92563]
[1779806079102,35.5,77483.62,0.0,0.85873,0.00012,11.93156]
[1779806079222,35.5,77483.62,0.0,0.85873,0.00012,11.93156]
[1779806081382,35.5,77479.23,0.0,0.85822,0.00012,11.95995]
[1779806082389,35.5,77470.35,0.0,0.85716,0.00012,12.01855]
[1779806083396,35.5,77460.79,0.0,0.85603,0.00012,12.08162]
[1779806084285,35.5,77460.79,0.0,0.85603,0.00012,12.08162]
[1779806084337,35.5,77460.79,0.0,0.85603,0.00012,12.08162]
[1779806084472,35.5,77460.79,0.0,0.85603,0.00012,12.08162]
[1779806084498,35.5,77458.82,0.0,0.8558,0.00012,12.09426]
[1779806089074,35.49,77455.41,0.0,0.85542,0.00012,12.11506]
[1779806089220,35.49,77455.41,0.0,0.85542,0.00012,12.11506]
[1779806089438,35.49,77455.0,0.0,0.85538,0.00012,12.11732]
[1779806092993,35.49,77456.49,0.0,0.85558,0.00012,12.10649]
[1779806093025,35.49,77455.45,0.0,0.85546,0.00012,12.11295]
[1779806093221,35.49,77455.45,0.0,0.85546,0.00012,12.11295]
[1779806095480,35.48,77459.56,0.0,0.85598,0.00012,12.08433]
[1779806096487,35.48,77471.74,0.0,0.85744,0.00012,12.00293]
[1779806097210,35.48,77471.74,0.0,0.85744,0.00012,12.00293]
[1779806097240,35.48,77471.74,0.0,0.85744,0.00012,12.00293]
[1779806097494,35.48,77474.85,0.0,0.85782,0.00012,11.98184]
[1779806098220,35.48,77474.85,0.0,0.85782,0.00012,11.98184]
[1779806099508,35.48,77485.67,0.0,0.85912,0.00012,11.90926]
[1779806100565,35.48,77485.67,0.0,0.85912,0.00012,11.90926]
[1779806102529,35.48,77490.42,0.0,0.8597,0.00012,11.87681]
[1779806104187,35.47,77493.22,0.0,0.86003,0.00012,11.85796]
[1779806104218,35.47,77493.22,0.0,0.86003,0.00012,11.85796]
[1779806104229,35.47,77493.22,0.0,0.86003,0.00012,11.85796]
[1779806105257,35.47,77492.73,0.0,0.85998,0.00012,11.86094]
[1779806105479,35.47,77492.73,0.0,0.85998,0.00012,11.86094]
[1779806106518,35.47,77494.43,0.0,0.86018,0.00012,11.84941]
[1779806106569,35.47,77494.43,0.0,0.86018,0.00012,11.84941]
[1779806106717,35.47,77494.43,0.0,0.86018,0.00012,11.84941]
[1779806106818,35.47,77493.84,0.0,0.86012,0.00012,11.85307]
[1779806107565,35.47,77487.86,0.0,0.85942,0.00012,11.89244]
[1779806108571,35.47,77473.68,0.0,0.85774,0.00012,11.98615]
[1779806109578,35.47,77464.92,0.0,0.85671,0.00012,12.04379]
[1779806111937,35.47,77462.02,0.0,0.85637,0.00012,12.06247]
[1779806112413,35.47,77459.72,0.0,0.8561,0.00012,12.07715]
[1779806112599,35.47,77453.95,0.0,0.85542,0.00012,12.11486]
[1779806113091,35.47,77453.95,0.0,0.85542,0.00012,12.11486]
[1779806114613,35.46,77457.89,0.0,0.85591,0.00012,12.0878]
[1779806117782,35.46,77458.83,0.0,0.85604,0.00012,12.08079]
[1779806117834,35.46,77458.83,0.0,0.85604,0.00012,12.08079]
[1779806117969,35.46,77458.83,0.0,0.85604,0.00012,12.08079]
[1779806122246,35.46,77460.12,0.0,0.85623,0.00012,12.07027]
[1779806122280,35.46,77460.12,0.0,0.85623,0.00012,12.07027]
[1779806122471,35.46,77460.12,0.0,0.85623,0.00012,12.07027]
[1779806123500,35.45,77461.39,0.0,0.85638,0.00012,12.06147]
[1779806123551,35.45,77461.39,0.0,0.85638,0.00012,12.06147]
[1779806123717,35.45,77461.39,0.0,0.85638,0.00012,12.06147]
[1779806123748,35.45,77461.0,0.0,0.85634,0.00012,12.06371]
[1779806125539,35.45,77457.9,0.0,0.85598,0.00012,12.08395]
[1779806125608,35.45,77457.9,0.0,0.85598,0.00012,12.08395]
[1779806125722,35.45,77457.9,0.0,0.85598,0.00012,12.08395]
[1779806125823,35.45,77451.52,0.0,0.85522,0.00012,12.12596]
[1779806131733,35.45,77454.22,0.0,0.85563,0.00012,12.10037]
[1779806133748,35.44,77444.67,0.0,0.85449,0.00012,12.16308]
[1779806134529,35.44,77444.67,0.0,0.85449,0.00012,12.16308]
[1779806134755,35.44,77443.62,0.0,0.85438,0.00012,12.16959]
[1779806135762,35.44,77436.38,0.0,0.85351,0.00012,12.21725]
[1779806136770,35.44,77422.91,0.0,0.85187,0.00012,12.30656]
[1779806137776,35.44,77423.88,0.0,0.85199,0.00012,12.2999]
[1779806140797,35.44,77420.1,0.0,0.85155,0.00012,12.32394]
[1779806142983,35.43,77420.81,0.0,0.85164,0.00012,12.31878]
[1779806143054,35.43,77420.81,0.0,0.85164,0.00012,12.31878]
[1779806143033,35.43,77418.72,0.0,0.85139,0.00012,12.33227]
[1779806143218,35.43,77418.72,0.0,0.85139,0.00012,12.33227]
[1779806143818,35.43,77419.5,0.0,0.8515,0.00012,12.32664]
[1779806147847,35.43,77423.44,0.0,0.85201,0.00012,12.29869]
[1779806148854,35.43,77435.08,0.0,0.85344,0.00012,12.22078]
[1779806149861,35.43,77448.57,0.0,0.85508,0.00012,12.1307]
[1779806150868,35.43,77437.48,0.0,0.85374,0.00012,12.20428]
[1779806151875,35.42,77429.71,0.0,0.8528,0.00012,12.25569]
[1779806155240,35.42,77431.42,0.0,0.85303,0.00012,12.2432]
[1779806155289,35.42,77431.42,0.0,0.85303,0.00012,12.2432]
[1779806155468,35.42,77431.42,0.0,0.85303,0.00012,12.2432]
[1779806155903,35.42,77430.69,0.0,0.85295,0.00012,12.24769]
[1779806156910,35.42,77422.98,0.0,0.85201,0.00012,12.29866]
[1779806157917,35.42,77409.08,0.0,0.85031,0.00012,12.39081]
[1779806158924,35.42,77402.13,0.0,0.84946,0.00012,12.43656]
[1779806160943,35.41,77397.57,0.0,0.8489,0.00012,12.46617]
[1779806164973,35.41,77407.66,0.0,0.85018,0.00012,12.39735]
[1779806165980,35.41,77418.14,0.0,0.85148,0.00012,12.32707]
[1779806166987,35.41,77404.65,0.0,0.84983,0.00012,12.41661]
[1779806167993,35.41,77400.49,0.0,0.84932,0.00012,12.444]
[1779806170019,35.41,77419.28,0.0,0.85165,0.00012,12.31802]
[1779806171019,35.4,77429.7,0.0,0.85293,0.00012,12.24815]
[1779806172026,35.4,77417.47,0.0,0.85144,0.00012,12.32927]
[1779806173033,35.4,77416.92,0.0,0.85138,0.00012,12.33247]
[1779806173786,35.4,77416.92,0.0,0.85138,0.00012,12.33247]
[1779806174371,35.4,77416.74,0.0,0.85137,0.00012,12.3332]
[1779806174448,35.4,77416.74,0.0,0.85137,0.00012,12.3332]
[1779806174479,35.4,77416.74,0.0,0.85137,0.00012,12.3332]
[1779806174488,35.4,77416.74,0.0,0.85137,0.00012,12.3332]
[1779806176530,35.4,77419.26,0.0,0.8517,0.00012,12.31547]
[1779806176690,35.4,77419.26,0.0,0.8517,0.00012,12.31547]
[1779806176724,35.4,77419.26,0.0,0.8517,0.00012,12.31547]
[1779806177061,35.4,77421.15,0.0,0.85194,0.00012,12.30242]
[1779806182096,35.39,77405.65,0.0,0.85007,0.00012,12.40353]
[1779806183103,35.39,77389.36,0.0,0.84805,0.00012,12.51164]
[1779806184110,35.39,77389.18,0.0,0.84804,0.00012,12.51236]
[1779806185883,35.39,77388.76,0.0,0.84799,0.00012,12.51469]
[1779806186417,35.39,77390.7,0.0,0.84824,0.00012,12.50127]
[1779806186421,35.39,77390.7,0.0,0.84824,0.00012,12.50127]
[1779806186538,35.39,77390.7,0.0,0.84824,0.00012,12.50127]
[1779806186635,35.38,77390.7,0.0,0.84825,0.00012,12.50082]
[1779806188716,35.38,77389.63,0.0,0.84812,0.00012,12.50795]
[1779806189083,35.38,77398.26,0.0,0.8492,0.00012,12.44976]
[1779806190152,35.38,77392.13,0.0,0.84844,0.00012,12.49049]
[1779806194042,35.38,77391.68,0.0,0.84844,0.00012,12.48798]
[1779806194053,35.38,77391.68,0.0,0.84844,0.00012,12.48798]
[1779806194072,35.38,77391.56,0.0,0.84844,0.00012,12.48837]
[1779806194223,35.38,77391.56,0.0,0.84844,0.00012,12.48837]
[1779806196194,35.38,77384.97,0.0,0.84762,0.00013,12.5319]
[1779806200226,35.38,77392.1,0.0,0.84853,0.00012,12.48326]
[1779806201984,35.38,77392.1,0.0,0.84853,0.00012,12.48326]
[1779806202067,35.37,77391.23,0.0,0.84843,0.00012,12.4884]
[1779806202206,35.37,77391.23,0.0,0.84843,0.00012,12.4884]
[1779806202244,35.37,77366.52,0.0,0.84533,0.00013,12.65331]
[1779806203253,35.37,77361.09,0.0,0.84465,0.00013,12.68936]
[1779806205274,35.37,77361.09,0.0,0.84465,0.00013,12.68936]
[1779806204568,35.37,77357.09,0.0,0.84415,0.00013,12.71565]
[1779806205440,35.37,77352.11,0.0,0.84351,0.00013,12.74889]
[1779806206400,35.37,77350.4,0.0,0.8433,0.00013,12.76004]
[1779806209421,35.37,77336.87,0.0,0.84159,0.00013,12.84904]
[1779806210428,35.37,77330.36,0.0,0.84076,0.00013,12.89205]
[1779806211540,35.37,77330.36,0.0,0.84076,0.00013,12.89205]
[1779806211554,35.37,77314.81,0.0,0.83875,0.00013,12.99554]
[1779806212447,35.37,77297.7,0.0,0.83652,0.00013,13.10948]
[1779806213469,35.36,77290.43,0.0,0.83557,0.00013,13.1576]
[1779806214988,35.36,77290.43,0.0,0.83557,0.00013,13.1576]
[1779806215477,35.36,77305.42,0.0,0.83755,0.00013,13.05699]
[1779806216484,35.36,77313.88,0.0,0.83865,0.00013,13.00045]
[1779806217491,35.36,77303.57,0.0,0.83731,0.00013,13.06924]
[1779806218498,35.36,77302.91,0.0,0.83722,0.00013,13.07354]
[1779806221521,35.36,77315.17,0.0,0.83884,0.00013,12.99099]
[1779806222528,35.36,77317.59,0.0,0.83916,0.00013,12.97463]
[1779806223535,35.36,77305.95,0.0,0.83764,0.00013,13.05214]
[1779806224762,35.36,77308.09,0.0,0.83792,0.00013,13.0377]
[1779806225549,35.36,77299.09,0.0,0.83675,0.00013,13.09762]
[1779806226556,35.36,77289.73,0.0,0.83552,0.00013,13.15985]
[1779806227563,35.36,77305.71,0.0,0.83763,0.00013,13.05295]
[1779806228570,35.36,77305.35,0.0,0.83758,0.00013,13.05522]
[1779806230678,35.35,77301.66,0.0,0.8371,0.00013,13.07955]
[1779806231593,35.35,77297.77,0.0,0.8366,0.00013,13.10533]
[1779806232597,35.35,77287.87,0.0,0.8353,0.00013,13.17116]
[1779806233605,35.35,77278.31,0.0,0.83404,0.00013,13.23462]
[1779806234698,35.35,77278.31,0.0,0.83404,0.00013,13.23462]
[1779806234717,35.35,77269.53,0.0,0.83287,0.00013,13.29298]
[1779806235624,35.35,77253.81,0.0,0.83077,0.00013,13.39769]
[1779806236631,35.34,77245.21,0.0,0.82968,0.00014,13.45148]
[1779806237638,35.33,77236.54,0.0,0.82857,0.00014,13.50597]
[1779806238626,35.33,77236.54,0.0,0.82857,0.00014,13.50597]
[1779806240666,35.33,77230.45,0.0,0.82779,0.00014,13.54428]
[1779806241673,35.32,77235.16,0.0,0.82845,0.00014,13.51165]
[1779806243687,35.32,77246.11,0.0,0.82997,0.00013,13.43676]
[1779806245202,35.32,77270.98,0.0,0.83331,0.00013,13.27074]
[1779806245701,35.32,77282.22,0.0,0.8348,0.00013,13.19572]
[1779806246708,35.31,77268.48,0.0,0.83299,0.00013,13.28694]
[1779806247715,35.31,77265.47,0.0,0.83259,0.00013,13.30666]
[1779806250736,35.31,77271.03,0.0,0.83334,0.00013,13.26945]
[1779806252752,35.31,77275.84,0.0,0.83403,0.00013,13.23218]
[1779806257888,35.31,77274.96,0.0,0.83392,0.00013,13.23765]
[1779806257929,35.31,77274.96,0.0,0.83392,0.00013,13.23765]
[1779806257974,35.31,77274.96,0.0,0.83392,0.00013,13.23765]
[1779806258794,35.31,77261.97,0.0,0.83219,0.00013,13.32416]
[1779806259830,35.31,77249.57,0.0,0.83053,0.00013,13.40644]
[1779806260811,35.31,77251.9,0.0,0.83085,0.00013,13.39071]
[1779806261818,35.31,77239.72,0.0,0.82921,0.00014,13.47171]
[1779806262826,35.31,77233.19,0.0,0.82832,0.00014,13.51515]
[1779806263833,35.31,77228.63,0.0,0.8277,0.00014,13.54541]
[1779806264840,35.31,77220.62,0.0,0.82661,0.00014,13.59857]
[1779806265847,35.31,77216.97,0.0,0.82611,0.00014,13.62283]
[1779806268870,35.31,77221.13,0.0,0.82669,0.00014,13.595]
[1779806273905,35.31,77206.73,0.0,0.82471,0.00014,13.69063]
[1779806274912,35.31,77202.31,0.0,0.8241,0.00014,13.71988]
[1779806276993,35.31,77200.05,0.0,0.82379,0.00014,13.73488]
[1779806277039,35.31,77200.05,0.0,0.82379,0.00014,13.73488]
[1779806277235,35.31,77200.05,0.0,0.82379,0.00014,13.73488]
[1779806278940,35.31,77208.62,0.0,0.82497,0.00014,13.67793]
[1779806280954,35.31,77204.27,0.0,0.82438,0.00014,13.70659]
[1779806281973,35.31,77204.27,0.0,0.82438,0.00014,13.70659]
[1779806282025,35.31,77204.27,0.0,0.82438,0.00014,13.70659]
[1779806282227,35.31,77204.27,0.0,0.82438,0.00014,13.70659]
[1779806284982,35.3,77215.35,0.0,0.82592,0.00014,13.63224]
[1779806285989,35.3,77217.35,0.0,0.82619,0.00014,13.61888]
[1779806287208,35.3,77217.35,0.0,0.82619,0.00014,13.61888]
[1779806287222,35.3,77217.35,0.0,0.82619,0.00014,13.61888]
[1779806286996,35.3,77211.71,0.0,0.82542,0.00014,13.65635]
[1779806287551,35.3,77211.71,0.0,0.82542,0.00014,13.65635]
[1779806289015,35.3,77203.17,0.0,0.82425,0.00014,13.71295]
[1779806289537,35.3,77203.17,0.0,0.82425,0.00014,13.71295]
[1779806289607,35.3,77203.17,0.0,0.82425,0.00014,13.71295]
[1779806289719,35.3,77203.17,0.0,0.82425,0.00014,13.71295]
[1779806290026,35.3,77204.89,0.0,0.82449,0.00014,13.70136]
[1779806291032,35.3,77216.77,0.0,0.82612,0.00014,13.62223]
[1779806292039,35.3,77216.02,0.0,0.82602,0.00014,13.62718]
[1779806292573,35.3,77216.02,0.0,0.82602,0.00014,13.62718]
[1779806292718,35.3,77216.02,0.0,0.82602,0.00014,13.62718]
[1779806292891,35.3,77216.02,0.0,0.82602,0.00014,13.62718]
[1779806293046,35.3,77208.55,0.0,0.825,0.00014,13.6768]
[1779806294074,35.3,77184.69,0.0,0.8217,0.00014,13.83512]
[1779806295067,35.3,77166.4,0.0,0.81914,0.00014,13.95602]
[1779806296074,35.3,77166.59,0.0,0.81917,0.00014,13.9545]
[1779806296401,35.3,77166.59,0.0,0.81917,0.00014,13.9545]
[1779806299097,35.3,77142.58,0.0,0.81578,0.00014,14.11292]
[1779806300117,35.29,77133.34,0.0,0.81453,0.00014,14.17109]
[1779806300419,35.29,77133.34,0.0,0.81453,0.00014,14.17109]
[1779806301124,35.29,77141.39,0.0,0.81568,0.00014,14.1178]
[1779806303139,35.29,77136.94,0.0,0.81505,0.00014,14.14687]
[1779806306171,35.29,77129.83,0.0,0.81404,0.00014,14.19352]
[1779806307175,35.29,77118.41,0.0,0.8124,0.00014,14.2687]
[1779806308183,35.29,77102.75,0.0,0.81015,0.00015,14.371]
[1779806309190,35.29,77099.13,0.0,0.80962,0.00015,14.39477]
[1779806310204,35.29,77068.49,0.0,0.80514,0.00015,14.59521]
[1779806310440,35.29,77068.49,0.0,0.80514,0.00015,14.59521]
[1779806311212,35.29,77064.36,0.0,0.80458,0.00015,14.61712]
[1779806312229,35.28,77046.42,0.0,0.80196,0.00015,14.73188]
[1779806312935,35.28,77046.42,0.0,0.80196,0.00015,14.73188]
[1779806313235,35.27,77039.8,0.0,0.80103,0.00015,14.77256]
[1779806313848,35.27,77039.8,0.0,0.80103,0.00015,14.77256]
[1779806313863,35.27,77039.8,0.0,0.80103,0.00015,14.77256]
[1779806314258,35.26,77041.06,0.0,0.8013,0.00015,14.76067]
[1779806314395,35.26,77041.06,0.0,0.8013,0.00015,14.76067]
[1779806315277,35.26,77043.63,0.0,0.80168,0.00015,14.74395]
[1779806315543,35.26,77043.63,0.0,0.80168,0.00015,14.74395]
[1779806316289,35.25,77044.03,0.0,0.8018,0.00015,14.73868]
[1779806316403,35.25,77044.03,0.0,0.8018,0.00015,14.73868]
[1779806317291,35.24,77036.99,0.0,0.80081,0.00015,14.78185]
[1779806318298,35.24,77032.67,0.0,0.80016,0.00015,14.80993]
[1779806320323,35.24,77031.07,0.0,0.79993,0.00015,14.81961]
[1779806321332,35.23,77029.12,0.0,0.79965,0.00015,14.83171]
[1779806322337,35.23,77027.55,0.0,0.79946,0.00015,14.83987]
[1779806324047,35.23,77027.55,0.0,0.79946,0.00015,14.83987]
[1779806324118,35.22,77026.89,0.0,0.79938,0.00015,14.84339]
[1779806324988,35.22,77026.89,0.0,0.79938,0.00015,14.84339]
[1779806325089,35.22,77043.88,0.0,0.80193,0.00015,14.73283]
[1779806325739,35.22,77043.88,0.0,0.80193,0.00015,14.73283]
[1779806326046,35.22,77043.88,0.0,0.80193,0.00015,14.73283]
[1779806326099,35.22,77047.0,0.0,0.8024,0.00015,14.71245]
[1779806326522,35.22,77047.0,0.0,0.8024,0.00015,14.71245]
[1779806327298,35.22,77045.57,0.0,0.80219,0.00015,14.72142]
[1779806327458,35.22,77045.57,0.0,0.80219,0.00015,14.72142]
[1779806327877,35.22,77050.92,0.0,0.80299,0.00015,14.68655]
[1779806328399,35.22,77052.26,0.0,0.80319,0.00015,14.6775]
[1779806330115,35.22,77069.88,0.0,0.80581,0.00015,14.56206]
[1779806331334,35.22,77069.88,0.0,0.80581,0.00015,14.56206]
[1779806330421,35.22,77074.02,0.0,0.80642,0.00015,14.5348]
[1779806331450,35.22,77068.39,0.0,0.8056,0.00015,14.57139]
[1779806332442,35.22,77074.05,0.0,0.80644,0.00015,14.53407]
[1779806333449,35.22,77075.55,0.0,0.80666,0.00015,14.52414]
[1779806335230,35.22,77075.55,0.0,0.80666,0.00015,14.52414]
[1779806335283,35.22,77078.49,0.0,0.8071,0.00015,14.50472]
[1779806336471,35.22,77067.41,0.0,0.80547,0.00015,14.57723]
[1779806337478,35.22,77065.3,0.0,0.80516,0.00015,14.59089]
[1779806338485,35.21,77072.68,0.0,0.80628,0.00015,14.54093]
[1779806339492,35.21,77082.16,0.0,0.80768,0.00015,14.47866]
[1779806340749,35.21,77104.32,0.0,0.81092,0.00015,14.33263]
[1779806341507,35.21,77100.82,0.0,0.81041,0.00015,14.35551]
[1779806342899,35.21,77100.82,0.0,0.81041,0.00015,14.35551]
[1779806342958,35.21,77095.62,0.0,0.80966,0.00015,14.38953]
[1779806343526,35.21,77083.6,0.0,0.80791,0.00015,14.46827]
[1779806344533,35.21,77078.88,0.0,0.80722,0.00015,14.49907]
[1779806345547,35.21,77066.66,0.0,0.80543,0.00015,14.57893]
[1779806346995,35.21,77066.66,0.0,0.80543,0.00015,14.57893]
[1779806347032,35.21,77060.46,0.0,0.80451,0.00015,14.61935]
[1779806347566,35.21,77044.06,0.0,0.80208,0.00015,14.72622]
[1779806349049,35.21,77042.38,0.0,0.80183,0.00015,14.73685]
[1779806349579,35.2,77045.54,0.0,0.80231,0.00015,14.71591]
[1779806350586,35.2,77044.26,0.0,0.80213,0.00015,14.72409]
[1779806351956,35.2,77044.26,0.0,0.80213,0.00015,14.72409]
[1779806352124,35.2,77044.26,0.0,0.80213,0.00015,14.72409]
[1779806352189,35.2,77054.99,0.0,0.80373,0.00015,14.65375]
[1779806353031,35.2,77065.13,0.0,0.80524,0.00015,14.5872]
[1779806353618,35.2,77051.7,0.0,0.80325,0.00015,14.67484]
[1779806354628,35.19,77026.88,0.0,0.79959,0.00015,14.83396]
[1779806355959,35.19,77026.88,0.0,0.79959,0.00015,14.83396]
[1779806356040,35.19,77015.49,0.0,0.79788,0.00015,14.90776]
[1779806356641,35.19,77004.83,0.0,0.79629,0.00015,14.97559]
[1779806357648,35.19,77014.49,0.0,0.79777,0.00015,14.91243]
[1779806358655,35.18,77011.17,0.0,0.7973,0.00015,14.93237]
[1779806360366,35.18,77011.17,0.0,0.7973,0.00015,14.93237]
[1779806359662,35.18,76992.86,0.0,0.79452,0.00015,15.05049]
[1779806360669,35.17,76976.11,0.0,0.79197,0.00015,15.15732]
[1779806361676,35.17,76979.28,0.0,0.79252,0.00015,15.13461]
[1779806363693,35.15,76968.1,0.0,0.79088,0.00015,15.20262]
[1779806364570,35.15,76968.1,0.0,0.79088,0.00015,15.20262]
[1779806364867,35.15,76968.1,0.0,0.79088,0.00015,15.20262]
[1779806365400,35.15,76968.1,0.0,0.79088,0.00015,15.20262]
[1779806364875,35.15,76919.82,0.0,0.78334,0.00016,15.51042]
[1779806365715,35.15,76920.35,0.0,0.78344,0.00016,15.50656]
[1779806367260,35.15,76920.35,0.0,0.78344,0.00016,15.50656]
[1779806367294,35.15,76911.0,0.0,0.78196,0.00016,15.5655]
[1779806368263,35.15,76911.0,0.0,0.78196,0.00016,15.5655]
[1779806368316,35.13,76900.69,0.0,0.78044,0.00016,15.62599]
[1779806370219,35.13,76900.59,0.0,0.78042,0.00016,15.62662]
[1779806371763,35.1,76898.31,0.0,0.78028,0.00016,15.62865]
[1779806372771,35.09,76893.92,0.0,0.77963,0.00016,15.65433]
[1779806374259,35.09,76893.92,0.0,0.77963,0.00016,15.65433]
[1779806374355,35.08,76891.06,0.0,0.77923,0.00016,15.67012]
[1779806375243,35.07,76880.06,0.0,0.77754,0.00016,15.73628]
[1779806376300,35.07,76880.06,0.0,0.77754,0.00016,15.73628]
[1779806376301,35.07,76882.67,0.0,0.778,0.00016,15.7181]
[1779806376802,35.07,76894.83,0.0,0.77995,0.00016,15.64144]
[1779806378330,35.07,76894.83,0.0,0.77995,0.00016,15.64144]
[1779806378206,35.06,76899.28,0.0,0.78067,0.00016,15.61297]
[1779806379220,35.06,76899.28,0.0,0.78067,0.00016,15.61297]
[1779806379823,35.06,76909.15,0.0,0.78225,0.00016,15.55027]
[1779806380841,35.06,76911.53,0.0,0.78263,0.00016,15.53505]
[1779806381847,35.06,76915.91,0.0,0.78333,0.00016,15.50713]
[1779806383287,35.06,76915.91,0.0,0.78333,0.00016,15.50713]
[1779806383382,35.06,76920.73,0.0,0.78409,0.00016,15.47638]
[1779806383861,35.06,76917.58,0.0,0.78359,0.00016,15.49643]
[1779806384868,35.06,76905.56,0.0,0.78169,0.00016,15.5727]
[1779806385875,35.06,76911.4,0.0,0.78261,0.00016,15.53567]
[1779806386882,35.06,76916.74,0.0,0.78346,0.00016,15.5018]
[1779806387889,35.06,76913.65,0.0,0.78297,0.00016,15.52155]
[1779806389413,35.06,76913.65,0.0,0.78297,0.00016,15.52155]
[1779806389425,35.06,76917.31,0.0,0.78354,0.00016,15.49849]
[1779806389903,35.06,76922.34,0.0,0.78434,0.00016,15.46648]
[1779806390910,35.06,76899.01,0.0,0.78064,0.00016,15.61444]
[1779806391959,35.06,76876.47,0.0,0.77702,0.00016,15.7565]
[1779806392985,35.06,76865.04,0.0,0.77517,0.00016,15.82815]
[1779806393953,35.06,76873.04,0.0,0.77647,0.00016,15.77813]
[1779806395048,35.06,76873.04,0.0,0.77647,0.00016,15.77813]
[1779806395131,35.06,76867.07,0.0,0.7755,0.00016,15.81554]
[1779806395849,35.06,76867.07,0.0,0.7755,0.00016,15.81554]
[1779806395972,35.06,76842.19,0.0,0.77146,0.00016,15.97044]
[1779806396611,35.06,76842.19,0.0,0.77146,0.00016,15.97044]
[1779806396851,35.06,76842.19,0.0,0.77146,0.00016,15.97044]
[1779806396980,35.06,76839.38,0.0,0.771,0.00016,15.98776]
[1779806397546,35.06,76839.38,0.0,0.771,0.00016,15.98776]
[1779806398003,35.06,76847.55,0.0,0.77234,0.00016,15.93681]
[1779806399067,35.06,76847.55,0.0,0.77234,0.00016,15.93681]
[1779806399115,35.06,76853.34,0.0,0.77329,0.00016,15.90065]
[1779806401026,35.06,76850.18,0.0,0.77278,0.00016,15.92028]
[1779806402037,35.06,76861.05,0.0,0.77454,0.00016,15.85246]
[1779806402616,35.06,76861.05,0.0,0.77454,0.00016,15.85246]
[1779806403046,35.06,76911.15,0.0,0.78259,0.00016,15.53669]
[1779806404058,35.06,76924.27,0.0,0.78468,0.00016,15.45279]
[1779806405066,35.06,76908.03,0.0,0.7821,0.00016,15.55626]
[1779806406327,35.06,76908.03,0.0,0.7821,0.00016,15.55626]
[1779806406371,35.06,76869.24,0.0,0.77587,0.00016,15.80116]
[1779806406931,35.06,76869.24,0.0,0.77587,0.00016,15.80116]
[1779806407084,35.06,76847.4,0.0,0.77232,0.00016,15.9377]
[1779806408063,35.06,76847.4,0.0,0.77232,0.00016,15.9377]
[1779806408091,35.06,76862.62,0.0,0.77479,0.00016,15.84289]
[1779806409101,35.06,76875.52,0.0,0.77692,0.00016,15.7605]
[1779806410108,35.04,76874.2,0.0,0.77677,0.00016,15.76594]
[1779806411119,35.04,76890.12,0.0,0.77934,0.00016,15.6655]
[1779806412124,35.04,76899.1,0.0,0.78078,0.00016,15.60845]
[1779806413131,35.04,76889.34,0.0,0.77923,0.00016,15.66981]
[1779806414138,35.04,76884.89,0.0,0.77852,0.00016,15.69773]
[1779806415365,35.04,76884.89,0.0,0.77852,0.00016,15.69773]
[1779806415403,35.04,76884.71,0.0,0.7785,0.00016,15.6984]
[1779806417159,35.04,76878.79,0.0,0.77756,0.00016,15.73544]
[1779806418168,35.04,76873.85,0.0,0.77677,0.00016,15.76621]
[1779806420181,35.04,76874.98,0.0,0.77696,0.00016,15.75867]
[1779806421188,35.03,76863.35,0.0,0.77508,0.00016,15.83144]
[1779806422195,35.03,76874.29,0.0,0.77686,0.00016,15.76262]
[1779806423517,35.03,76874.29,0.0,0.77686,0.00016,15.76262]
[1779806423416,35.02,76868.38,0.0,0.77598,0.00016,15.7966]
[1779806423946,35.02,76868.38,0.0,0.77598,0.00016,15.7966]
[1779806424212,35.02,76875.39,0.0,0.77712,0.00016,15.75232]
[1779806426228,35.02,76869.68,0.0,0.77621,0.00016,15.78765]
[1779806427350,35.02,76869.68,0.0,0.77621,0.00016,15.78765]
[1779806428242,35.02,76883.9,0.0,0.77851,0.00016,15.69783]
[1779806429252,35.0,76881.99,0.0,0.77829,0.00016,15.70658]
[1779806430259,35.0,76867.57,0.0,0.77596,0.00016,15.7971]
[1779806431268,35.0,76874.37,0.0,0.77711,0.00016,15.74939]
[1779806433282,34.99,76879.38,0.0,0.77801,0.00016,15.71397]
[1779806434289,34.99,76887.58,0.0,0.77933,0.00016,15.66219]
[1779806435499,34.99,76887.58,0.0,0.77933,0.00016,15.66219]
[1779806435512,34.99,76902.46,0.0,0.78172,0.00016,15.56757]
[1779806436388,34.98,76838.66,0.0,0.77141,0.00016,15.96841]
[1779806437351,34.98,76831.26,0.0,0.7702,0.00016,16.01426]
[1779806438365,34.98,76829.42,0.0,0.7699,0.00016,16.02545]
[1779806439464,34.98,76829.42,0.0,0.7699,0.00016,16.02545]
[1779806439509,34.98,76824.17,0.0,0.76904,0.00016,16.05799]
[1779806440379,34.98,76822.88,0.0,0.76884,0.00016,16.06547]
[1779806441387,34.98,76820.79,0.0,0.7685,0.00017,16.07823]
[1779806442394,34.98,76848.41,0.0,0.77303,0.00016,15.90657]
[1779806443401,34.98,76855.55,0.0,0.77421,0.00016,15.86152]
[1779806446422,34.98,76847.08,0.0,0.77283,0.00016,15.9143]
[1779806447430,34.98,76855.57,0.0,0.77422,0.00016,15.86099]
[1779806448015,34.98,76855.57,0.0,0.77422,0.00016,15.86099]
[1779806448437,34.97,76878.43,0.0,0.778,0.00016,15.71445]
[1779806449444,34.96,76882.76,0.0,0.7787,0.00016,15.68679]
[1779806450457,34.96,76905.11,0.0,0.78228,0.00016,15.54506]
[1779806451457,34.96,76910.78,0.0,0.7832,0.00016,15.5084]
[1779806452134,34.96,76910.78,0.0,0.7832,0.00016,15.5084]
[1779806452465,34.96,76902.87,0.0,0.78194,0.00016,15.55858]
[1779806456495,34.96,76892.66,0.0,0.78033,0.00016,15.62234]
[1779806457502,34.94,76903.16,0.0,0.7821,0.00016,15.55186]
[1779806458509,34.93,76904.26,0.0,0.78234,0.00016,15.5422]
[1779806458870,34.93,76904.26,0.0,0.78234,0.00016,15.5422]
[1779806458934,34.93,76904.26,0.0,0.78234,0.00016,15.5422]
[1779806459547,34.92,76903.92,0.0,0.78235,0.00016,15.54188]
[1779806460541,34.92,76891.26,0.0,0.78033,0.00016,15.62223]
[1779806461548,34.92,76885.68,0.0,0.77944,0.00016,15.65737]
[1779806462600,34.92,76832.43,0.0,0.77078,0.00016,15.99177]
[1779806463548,34.92,76832.43,0.0,0.77078,0.00016,15.99177]
[1779806463590,34.92,76826.99,0.0,0.76989,0.00016,16.02561]
[1779806464631,34.9,76829.38,0.0,0.77039,0.00016,16.00629]
[1779806465610,34.9,76832.3,0.0,0.77088,0.00016,15.98792]
[1779806466121,34.9,76832.3,0.0,0.77088,0.00016,15.98792]
[1779806466617,34.9,76842.0,0.0,0.77248,0.00016,15.92709]
[1779806467627,34.9,76844.08,0.0,0.77283,0.00016,15.91379]
[1779806468633,34.89,76860.58,0.0,0.7756,0.00016,15.80709]
[1779806469641,34.89,76878.63,0.0,0.77853,0.00016,15.6928]
[1779806470653,34.89,76879.56,0.0,0.77869,0.00016,15.68672]
[1779806471660,34.89,76869.53,0.0,0.77707,0.00016,15.74997]
[1779806473680,34.88,76829.99,0.0,0.77062,0.00016,15.9976]
[1779806474563,34.88,76829.99,0.0,0.77062,0.00016,15.9976]
[1779806474687,34.88,76826.86,0.0,0.77011,0.00016,16.01693]
[1779806475694,34.88,76825.28,0.0,0.76985,0.00017,16.02658]
[1779806476701,34.88,76825.28,0.0,0.76985,0.00017,16.02658]
[1779806476804,34.88,76828.88,0.0,0.77045,0.00016,16.00398]
[1779806477708,34.87,76835.22,0.0,0.77157,0.00016,15.96158]
[1779806478718,34.86,76830.53,0.0,0.77086,0.00016,15.98852]
[1779806479723,34.85,76820.98,0.0,0.76931,0.00017,16.04661]
[1779806481616,34.85,76806.58,0.0,0.76693,0.00017,16.13559]
[1779806485711,34.85,76804.47,0.0,0.7666,0.00017,16.14787]
[1779806485779,34.85,76795.15,0.0,0.76505,0.00017,16.20531]
[1779806486783,34.85,76820.43,0.0,0.76926,0.00017,16.04844]
[1779806487790,34.84,76836.83,0.0,0.77202,0.00016,15.9441]
[1779806489005,34.84,76836.83,0.0,0.77202,0.00016,15.9441]
[1779806489023,34.84,76829.05,0.0,0.77074,0.00016,15.99257]
[1779806489804,34.84,76826.12,0.0,0.77026,0.00017,16.01071]
[1779806490811,34.83,76845.71,0.0,0.77352,0.00016,15.88657]
[1779806492300,34.83,76845.71,0.0,0.77352,0.00016,15.88657]
[1779806492311,34.82,76860.22,0.0,0.77599,0.00016,15.78827]
[1779806492825,34.82,76860.38,0.0,0.77602,0.00016,15.78711]
[1779806493832,34.82,76853.11,0.0,0.77484,0.00016,15.83281]
[1779806495846,34.82,76847.08,0.0,0.77386,0.00016,15.87035]
[1779806496853,34.82,76850.53,0.0,0.77443,0.00016,15.84841]
[1779806498451,34.82,76837.18,0.0,0.77225,0.00016,15.93196]
[1779806498869,34.82,76823.24,0.0,0.76995,0.00017,16.01908]
[1779806500618,34.82,76823.24,0.0,0.76995,0.00017,16.01908]
[1779806500719,34.82,76822.75,0.0,0.76988,0.00017,16.02178]
[1779806501118,34.82,76833.06,0.0,0.77158,0.00016,15.95739]
[1779806501928,34.82,76833.06,0.0,0.77158,0.00016,15.95739]
[1779806502002,34.82,76827.26,0.0,0.77063,0.00017,15.99351]
[1779806502903,34.82,76820.44,0.0,0.7695,0.00017,16.03588]
[1779806503910,34.82,76815.57,0.0,0.7687,0.00017,16.06597]
[1779806504917,34.81,76808.41,0.0,0.76752,0.00017,16.11026]
[1779806505924,34.81,76815.27,0.0,0.76866,0.00017,16.06743]
[1779806506931,34.81,76820.13,0.0,0.76951,0.00017,16.03542]
[1779806507938,34.81,76821.32,0.0,0.76972,0.00017,16.02786]
[1779806508945,34.81,76820.54,0.0,0.76959,0.00017,16.03259]
[1779806510659,34.8,76812.57,0.0,0.76828,0.00017,16.08185]
[1779806510959,34.8,76819.5,0.0,0.76943,0.00017,16.03874]
[1779806511966,34.8,76814.48,0.0,0.7686,0.00017,16.06984]
[1779806512973,34.8,76806.65,0.0,0.7673,0.00017,16.11828]
[1779806515996,34.8,76801.78,0.0,0.76651,0.00017,16.14775]
[1779806517003,34.8,76799.76,0.0,0.76617,0.00017,16.16018]
[1779806521034,34.8,76785.56,0.0,0.7638,0.00017,16.24752]
[1779806521853,34.8,76785.56,0.0,0.7638,0.00017,16.24752]
[1779806522041,34.8,76789.17,0.0,0.76441,0.00017,16.22503]
[1779806523048,34.8,76771.99,0.0,0.76153,0.00017,16.33037]
[1779806524250,34.8,76771.99,0.0,0.76153,0.00017,16.33037]
[1779806524346,34.8,76765.89,0.0,0.7605,0.00017,16.3675]
[1779806525062,34.8,76793.41,0.0,0.76513,0.00017,16.19849]
[1779806526072,34.79,76802.72,0.0,0.76669,0.00017,16.14081]
[1779806527079,34.79,76803.71,0.0,0.76686,0.00017,16.13463]
[1779806528086,34.79,76814.73,0.0,0.76869,0.00017,16.06616]
[1779806529093,34.79,76806.74,0.0,0.76737,0.00017,16.11581]
[1779806530108,34.79,76810.12,0.0,0.76793,0.00017,16.09478]
[1779806531143,34.79,76820.92,0.0,0.76972,0.00017,16.02746]
[1779806532125,34.79,76837.83,0.0,0.77251,0.00016,15.92165]
[1779806533133,34.79,76842.97,0.0,0.77336,0.00016,15.88924]
[1779806534140,34.79,76844.57,0.0,0.77363,0.00016,15.87896]
[1779806535005,34.79,76844.57,0.0,0.77363,0.00016,15.87896]
[1779806535147,34.79,76842.76,0.0,0.77334,0.00016,15.89012]
[1779806536154,34.79,76843.67,0.0,0.77349,0.00016,15.88418]
[1779806537161,34.79,76840.96,0.0,0.77305,0.00016,15.90099]
[1779806538168,34.79,76833.41,0.0,0.77182,0.00016,15.94822]
[1779806541189,34.79,76831.59,0.0,0.77153,0.00016,15.95907]
[1779806542214,34.79,76810.66,0.0,0.76807,0.00017,16.08945]
[1779806543209,34.79,76800.09,0.0,0.76631,0.00017,16.15479]
[1779806544216,34.78,76803.84,0.0,0.76694,0.00017,16.13138]
[1779806545543,34.78,76803.84,0.0,0.76694,0.00017,16.13138]
[1779806545644,34.78,76805.08,0.0,0.76716,0.00017,16.12329]
[1779806546230,34.78,76811.66,0.0,0.76826,0.00017,16.08242]
[1779806547237,34.78,76816.79,0.0,0.76911,0.00017,16.05028]
[1779806552273,34.78,76816.88,0.0,0.7692,0.00017,16.04392]
[1779806553280,34.78,76826.71,0.0,0.77083,0.00017,15.98238]
[1779806555294,34.77,76828.56,0.0,0.77116,0.00017,15.96974]
[1779806556301,34.77,76816.31,0.0,0.76915,0.00017,16.04542]
[1779806557308,34.76,76806.88,0.0,0.76763,0.00017,16.10242]
[1779806558630,34.76,76791.26,0.0,0.76502,0.00017,16.19907]
[1779806559342,34.76,76745.05,0.0,0.75721,0.00017,16.48163]
[1779806560342,34.76,76719.14,0.0,0.75277,0.00017,16.63742]
[1779806561349,34.74,76725.53,0.0,0.754,0.00017,16.59444]
[1779806562461,34.74,76725.53,0.0,0.754,0.00017,16.59444]
[1779806562523,34.74,76727.99,0.0,0.75443,0.00017,16.57926]
[1779806563282,34.74,76727.99,0.0,0.75443,0.00017,16.57926]
[1779806563365,34.74,76719.28,0.0,0.75293,0.00017,16.63153]
[1779806564372,34.74,76726.97,0.0,0.75426,0.00017,16.58523]
[1779806565379,34.74,76721.67,0.0,0.75335,0.00017,16.617]
[1779806566839,34.74,76721.67,0.0,0.75335,0.00017,16.617]
[1779806566386,34.73,76702.9,0.0,0.7501,0.00017,16.72912]
[1779806567368,34.73,76702.9,0.0,0.7501,0.00017,16.72912]
[1779806567394,34.73,76692.39,0.0,0.74832,0.00017,16.79009]
[1779806568056,34.73,76692.39,0.0,0.74832,0.00017,16.79009]
[1779806568617,34.73,76692.39,0.0,0.74832,0.00017,16.79009]
[1779806568862,34.73,76692.39,0.0,0.74832,0.00017,16.79009]
[1779806568642,34.72,76686.92,0.0,0.7474,0.00017,16.82117]
[1779806569466,34.72,76686.92,0.0,0.7474,0.00017,16.82117]
[1779806569509,34.71,76694.82,0.0,0.74882,0.00017,16.77287]
[1779806570421,34.71,76696.94,0.0,0.74919,0.00017,16.76028]
[1779806571428,34.71,76700.04,0.0,0.74973,0.00017,16.74186]
[1779806572211,34.71,76700.04,0.0,0.74973,0.00017,16.74186]
[1779806572435,34.71,76702.48,0.0,0.75015,0.00017,16.72736]
[1779806573272,34.71,76702.48,0.0,0.75015,0.00017,16.72736]
[1779806573428,34.71,76702.48,0.0,0.75015,0.00017,16.72736]
[1779806573567,34.72,76698.42,0.0,0.74944,0.00017,16.75159]
[1779806574439,34.72,76698.42,0.0,0.74944,0.00017,16.75159]
[1779806574650,34.72,76698.42,0.0,0.74944,0.00017,16.75159]
[1779806574709,34.71,76693.85,0.0,0.74865,0.00017,16.77864]
[1779806576463,34.71,76701.75,0.0,0.75003,0.00017,16.73161]
[1779806577471,34.71,76719.63,0.0,0.75313,0.00017,16.62461]
[1779806578477,34.71,76733.17,0.0,0.75546,0.00017,16.54292]
[1779806579484,34.71,76732.82,0.0,0.7554,0.00017,16.545]
[1779806580491,34.71,76714.15,0.0,0.75218,0.00017,16.65729]
[1779806581505,34.71,76736.48,0.0,0.75603,0.00017,16.52283]
[1779806583533,34.71,76742.18,0.0,0.75701,0.00017,16.48833]
[1779806584558,34.71,76731.36,0.0,0.75515,0.00017,16.55381]
[1779806585564,34.71,76733.1,0.0,0.75545,0.00017,16.5432]
[1779806586636,34.71,76730.2,0.0,0.75495,0.00017,16.56071]
[1779806587618,34.71,76719.87,0.0,0.75318,0.00017,16.62286]
[1779806589641,34.71,76721.07,0.0,0.75338,0.00017,16.61562]
[1779806590648,34.71,76726.98,0.0,0.7544,0.00017,16.58003]
[1779806591655,34.71,76734.04,0.0,0.75562,0.00017,16.53735]
[1779806592675,34.71,76739.17,0.0,0.7565,0.00017,16.50628]
[1779806593449,34.71,76739.17,0.0,0.7565,0.00017,16.50628]
[1779806593671,34.71,76739.99,0.0,0.75664,0.00017,16.50132]
[1779806595690,34.71,76761.87,0.0,0.76037,0.00017,16.36813]
[1779806596697,34.71,76759.72,0.0,0.76001,0.00017,16.38123]
[1779806597705,34.71,76756.78,0.0,0.75951,0.00017,16.39913]
[1779806600725,34.71,76749.2,0.0,0.75822,0.00017,16.44506]
[1779806601732,34.71,76745.04,0.0,0.75753,0.00017,16.4697]
[1779806602739,34.7,76750.07,0.0,0.75841,0.00017,16.43826]
[1779806604757,34.7,76748.36,0.0,0.75815,0.00017,16.44741]
[1779806605763,34.69,76756.27,0.0,0.75955,0.00017,16.39756]
[1779806606771,34.69,76770.44,0.0,0.76196,0.00017,16.31063]
[1779806607778,34.68,76773.57,0.0,0.76254,0.00017,16.28926]
[1779806608786,34.67,76777.11,0.0,0.76319,0.00017,16.26557]
[1779806610726,34.67,76777.08,0.0,0.76323,0.00017,16.264]
[1779806610800,34.66,76775.58,0.0,0.76302,0.00017,16.27153]
[1779806611806,34.65,76772.89,0.0,0.76266,0.00017,16.28149]
[1779806615133,34.63,76773.11,0.0,0.76284,0.00017,16.27451]
[1779806615835,34.63,76774.31,0.0,0.76305,0.00017,16.26693]
[1779806616842,34.63,76762.1,0.0,0.76098,0.00017,16.34193]
[1779806617849,34.63,76760.19,0.0,0.76066,0.00017,16.35359]
[1779806618858,34.62,76760.2,0.0,0.76067,0.00017,16.35339]
[1779806619864,34.62,76770.24,0.0,0.76238,0.00017,16.29147]
[1779806620871,34.62,76766.36,0.0,0.76173,0.00017,16.31509]
[1779806621878,34.62,76769.72,0.0,0.7623,0.00017,16.29423]
[1779806622885,34.61,76767.9,0.0,0.76204,0.00017,16.30346]
[1779806624899,34.61,76772.22,0.0,0.76279,0.00017,16.27646]
[1779806625906,34.61,76773.15,0.0,0.76295,0.00017,16.27054]
[1779806627921,34.61,76768.24,0.0,0.76212,0.00017,16.30051]
[1779806629936,34.61,76772.57,0.0,0.76286,0.00017,16.27363]
[1779806631950,34.61,76765.31,0.0,0.76164,0.00017,16.318]
[1779806632957,34.61,76759.57,0.0,0.76067,0.00017,16.35315]
[1779806634973,34.61,76758.95,0.0,0.76057,0.00017,16.35688]
[1779806636513,34.61,76759.3,0.0,0.76063,0.00017,16.35467]
[1779806636564,34.61,76759.3,0.0,0.76063,0.00017,16.35467]
[1779806636720,34.61,76759.3,0.0,0.76063,0.00017,16.35467]
[1779806636987,34.61,76761.4,0.0,0.76099,0.00017,16.34164]
[1779806642022,34.6,76757.67,0.0,0.76036,0.00017,16.36419]
[1779806643029,34.6,76755.73,0.0,0.76003,0.00017,16.37609]
[1779806645043,34.6,76759.99,0.0,0.76077,0.00017,16.34937]
[1779806646051,34.6,76762.24,0.0,0.76116,0.00017,16.33537]
[1779806647057,34.6,76767.39,0.0,0.76204,0.00017,16.30342]
[1779806648064,34.6,76775.21,0.0,0.76337,0.00017,16.25515]
[1779806649215,34.6,76775.21,0.0,0.76337,0.00017,16.25515]
[1779806649293,34.6,76780.69,0.0,0.7643,0.00017,16.22085]
[1779806650078,34.6,76803.79,0.0,0.76818,0.00017,16.07708]
[1779806651102,34.6,76797.11,0.0,0.76707,0.00017,16.11858]
[1779806652097,34.6,76786.77,0.0,0.76533,0.00017,16.1829]
[1779806653184,34.6,76786.77,0.0,0.76533,0.00017,16.1829]
[1779806653992,34.6,76786.77,0.0,0.76533,0.00017,16.1829]
[1779806653421,34.6,76787.76,0.0,0.7655,0.00017,16.17665]
[1779806654058,34.6,76787.76,0.0,0.7655,0.00017,16.17665]
[1779806654078,34.6,76787.76,0.0,0.7655,0.00017,16.17665]
[1779806654112,34.6,76784.19,0.0,0.7649,0.00017,16.19882]
[1779806656126,34.59,76788.67,0.0,0.76567,0.00017,16.17058]
[1779806657133,34.59,76791.95,0.0,0.76622,0.00017,16.14999]
[1779806658141,34.59,76798.44,0.0,0.76732,0.00017,16.10938]
[1779806661163,34.59,76799.81,0.0,0.76756,0.00017,16.10051]
[1779806662170,34.59,76795.42,0.0,0.76682,0.00017,16.12779]
[1779806663177,34.59,76797.83,0.0,0.76723,0.00017,16.11263]
[1779806666198,34.59,76802.38,0.0,0.768,0.00017,16.0839]
[1779806668212,34.59,76800.99,0.0,0.76777,0.00017,16.09243]
[1779806669559,34.59,76800.99,0.0,0.76777,0.00017,16.09243]
[1779806669707,34.59,76771.84,0.0,0.76287,0.00017,16.27337]
[1779806670237,34.59,76759.54,0.0,0.76078,0.00017,16.34916]
[1779806671243,34.59,76759.6,0.0,0.76084,0.00017,16.34357]
[1779806672945,34.59,76759.6,0.0,0.76084,0.00017,16.34357]
[1779806673011,34.59,76757.38,0.0,0.76046,0.00017,16.35707]
[1779806673272,34.59,76755.1,0.0,0.76008,0.00017,16.37091]
[1779806674269,34.59,76738.87,0.0,0.7573,0.00017,16.47016]
[1779806675279,34.58,76730.2,0.0,0.75583,0.00017,16.52228]
[1779806676285,34.58,76721.52,0.0,0.75433,0.00017,16.57486]
[1779806677793,34.58,76721.52,0.0,0.75433,0.00017,16.57486]
[1779806677816,34.58,76719.88,0.0,0.75405,0.00017,16.5847]
[1779806679008,34.58,76716.59,0.0,0.75348,0.00017,16.60448]
[1779806679966,34.58,76714.77,0.0,0.75317,0.00017,16.61535]
[1779806681321,34.58,76723.66,0.0,0.75471,0.00017,16.56139]
[1779806682328,34.58,76737.4,0.0,0.7571,0.00017,16.47713]
[1779806683335,34.57,76740.2,0.0,0.7576,0.00017,16.45937]
[1779806685350,34.57,76732.26,0.0,0.75627,0.00017,16.50644]
[1779806686357,34.56,76733.65,0.0,0.75653,0.00017,16.4972]
[1779806687364,34.56,76732.34,0.0,0.75633,0.00017,16.50449]
[1779806688897,34.56,76732.34,0.0,0.75633,0.00017,16.50449]
[1779806688969,34.55,76734.11,0.0,0.75668,0.00017,16.49199]
[1779806689116,34.55,76734.11,0.0,0.75668,0.00017,16.49199]
[1779806689378,34.55,76731.62,0.0,0.75625,0.00017,16.50706]
[1779806692006,34.55,76731.41,0.0,0.75624,0.00017,16.50739]
[1779806693197,34.55,76734.54,0.0,0.75678,0.00017,16.48816]
[1779806693232,34.55,76734.54,0.0,0.75678,0.00017,16.48816]
[1779806693290,34.55,76734.54,0.0,0.75678,0.00017,16.48816]
[1779806693407,34.55,76727.75,0.0,0.75562,0.00017,16.52938]
[1779806694135,34.55,76727.75,0.0,0.75562,0.00017,16.52938]
[1779806694188,34.55,76727.75,0.0,0.75562,0.00017,16.52938]
[1779806694222,34.55,76727.75,0.0,0.75562,0.00017,16.52938]
[1779806696984,34.54,76727.96,0.0,0.75569,0.00017,16.52664]
[1779806697036,34.54,76727.96,0.0,0.75569,0.00017,16.52664]
[1779806697068,34.54,76727.38,0.0,0.7556,0.00017,16.53004]
[1779806697226,34.54,76727.38,0.0,0.7556,0.00017,16.53004]
[1779806698770,34.54,76727.31,0.0,0.75559,0.00017,16.53034]
[1779806698972,34.54,76727.31,0.0,0.75559,0.00017,16.53034]
[1779806699052,34.54,76727.31,0.0,0.75559,0.00017,16.53034]
[1779806699073,34.54,76733.67,0.0,0.75669,0.00017,16.49151]
[1779806700456,34.54,76739.21,0.0,0.75765,0.00017,16.45756]
[1779806701853,34.54,76739.21,0.0,0.75765,0.00017,16.45756]
[1779806701929,34.54,76763.82,0.0,0.76186,0.00017,16.3063]
[1779806702475,34.54,76768.21,0.0,0.76261,0.00017,16.2791]
[1779806703879,34.54,76768.21,0.0,0.76261,0.00017,16.2791]
[1779806703977,34.54,76751.24,0.0,0.75971,0.00017,16.3837]
[1779806704165,34.54,76751.24,0.0,0.75971,0.00017,16.3837]
[1779806704502,34.54,76733.46,0.0,0.75666,0.00017,16.49245]
[1779806705493,34.54,76723.07,0.0,0.75487,0.00017,16.55546]
[1779806706500,34.54,76715.76,0.0,0.75362,0.00017,16.59929]
[1779806707140,34.54,76715.76,0.0,0.75362,0.00017,16.59929]
[1779806708027,34.54,76715.76,0.0,0.75362,0.00017,16.59929]
[1779806708233,34.53,76717.07,0.0,0.75387,0.00017,16.59044]
[1779806708295,34.53,76717.07,0.0,0.75387,0.00017,16.59044]
[1779806709522,34.52,76708.25,0.0,0.75239,0.00017,16.64207]
[1779806710543,34.52,76692.4,0.0,0.74962,0.00018,16.73727]
[1779806711115,34.52,76692.4,0.0,0.74962,0.00018,16.73727]
[1779806711548,34.52,76685.35,0.0,0.74839,0.00018,16.77932]
[1779806712555,34.52,76678.41,0.0,0.74717,0.00018,16.82055]
[1779806714181,34.52,76675.6,0.0,0.74668,0.00018,16.83711]
[1779806714238,34.52,76675.6,0.0,0.74668,0.00018,16.83711]
[1779806717304,34.52,76678.54,0.0,0.7472,0.00018,16.81944]
[1779806717624,34.52,76697.47,0.0,0.75052,0.00017,16.70635]
[1779806718445,34.52,76697.47,0.0,0.75052,0.00017,16.70635]
[1779806719057,34.52,76755.4,0.0,0.76053,0.00017,16.35412]
[1779806719359,34.52,76755.4,0.0,0.76053,0.00017,16.35412]
[1779806719614,34.52,76749.14,0.0,0.75946,0.00017,16.39268]
[1779806720272,34.52,76749.14,0.0,0.75946,0.00017,16.39268]
[1779806720379,34.52,76749.14,0.0,0.75946,0.00017,16.39268]
[1779806721012,34.52,76749.14,0.0,0.75946,0.00017,16.39268]
[1779806721024,34.52,76760.27,0.0,0.76136,0.00017,16.32424]
[1779806721637,34.52,76760.86,0.0,0.76146,0.00017,16.32061]
[1779806722459,34.52,76760.86,0.0,0.76146,0.00017,16.32061]
[1779806722647,34.52,76756.69,0.0,0.76075,0.00017,16.34633]
[1779806723449,34.52,76756.69,0.0,0.76075,0.00017,16.34633]
[1779806723457,34.52,76756.69,0.0,0.76075,0.00017,16.34633]
[1779806723492,34.52,76756.69,0.0,0.76075,0.00017,16.34633]
[1779806724670,34.52,76772.71,0.0,0.76348,0.00017,16.24722]
[1779806725502,34.52,76772.71,0.0,0.76348,0.00017,16.24722]
[1779806725677,34.52,76785.89,0.0,0.76571,0.00017,16.16531]
[1779806726976,34.52,76785.89,0.0,0.76571,0.00017,16.16531]
[1779806727003,34.52,76766.74,0.0,0.76247,0.00017,16.28402]
[1779806727249,34.52,76766.74,0.0,0.76247,0.00017,16.28402]
[1779806727494,34.52,76766.74,0.0,0.76247,0.00017,16.28402]
[1779806727692,34.52,76768.16,0.0,0.76271,0.00017,16.27507]
[1779806730654,34.52,76766.82,0.0,0.76249,0.00017,16.28303]
[1779806730725,34.52,76766.82,0.0,0.76249,0.00017,16.28303]
[1779806730758,34.52,76766.82,0.0,0.76249,0.00017,16.28303]
[1779806733688,34.52,76770.15,0.0,0.76312,0.00017,16.25703]
[1779806733733,34.52,76780.27,0.0,0.76483,0.00017,16.19407]
[1779806734336,34.52,76780.27,0.0,0.76483,0.00017,16.19407]
[1779806734771,34.51,76765.2,0.0,0.76228,0.00017,16.28745]
[1779806735329,34.51,76765.2,0.0,0.76228,0.00017,16.28745]
[1779806735377,34.51,76765.2,0.0,0.76228,0.00017,16.28745]
[1779806735751,34.51,76735.06,0.0,0.75712,0.00017,16.47255]
[1779806736754,34.51,76745.59,0.0,0.75894,0.00017,16.40796]
[1779806738016,34.51,76745.59,0.0,0.75894,0.00017,16.40796]
[1779806738118,34.51,76745.59,0.0,0.75894,0.00017,16.40796]
[1779806738054,34.51,76753.64,0.0,0.76032,0.00017,16.35842]
[1779806739281,34.51,76754.12,0.0,0.7604,0.00017,16.35543]
[1779806739785,34.51,76766.18,0.0,0.76246,0.00017,16.28098]
[1779806741032,34.51,76766.18,0.0,0.76246,0.00017,16.28098]
[1779806741098,34.51,76769.1,0.0,0.76295,0.00017,16.26296]
[1779806741709,34.51,76769.1,0.0,0.76295,0.00017,16.26296]
[1779806741761,34.51,76769.1,0.0,0.76295,0.00017,16.26296]
[1779806741799,34.51,76749.72,0.0,0.75965,0.00017,16.38257]
[1779806742806,34.51,76749.2,0.0,0.75956,0.00017,16.3857]
[1779806745389,34.51,76747.4,0.0,0.75925,0.00017,16.39659]
[1779806745673,34.51,76747.4,0.0,0.75925,0.00017,16.39659]
[1779806745738,34.51,76747.4,0.0,0.75925,0.00017,16.39659]
[1779806749071,34.51,76750.71,0.0,0.75983,0.00017,16.37606]
[1779806748894,34.51,76760.5,0.0,0.7615,0.00017,16.31571]
[1779806749884,34.51,76782.83,0.0,0.76529,0.00017,16.17728]
[1779806750892,34.51,76793.14,0.0,0.76703,0.00017,16.1129]
[1779806751898,34.51,76787.63,0.0,0.7661,0.00017,16.14733]
[1779806752774,34.51,76787.63,0.0,0.7661,0.00017,16.14733]
[1779806752864,34.51,76787.63,0.0,0.7661,0.00017,16.14733]
[1779806752905,34.51,76780.68,0.0,0.76493,0.00017,16.19061]
[1779806753168,34.51,76780.68,0.0,0.76493,0.00017,16.19061]
[1779806753912,34.51,76779.68,0.0,0.76476,0.00017,16.19676]
[1779806755926,34.51,76783.91,0.0,0.76548,0.00017,16.17028]
[1779806756452,34.51,76783.91,0.0,0.76548,0.00017,16.17028]
[1779806756502,34.51,76783.91,0.0,0.76548,0.00017,16.17028]
[1779806756530,34.51,76783.91,0.0,0.76548,0.00017,16.17028]
[1779806756933,34.51,76783.15,0.0,0.76535,0.00017,16.17497]
[1779806758489,34.51,76781.71,0.0,0.76511,0.00017,16.18388]
[1779806760961,34.51,76787.79,0.0,0.76614,0.00017,16.14584]
[1779806762745,34.51,76790.34,0.0,0.76657,0.00017,16.12991]
[1779806762776,34.51,76790.34,0.0,0.76657,0.00017,16.12991]
[1779806762966,34.51,76790.34,0.0,0.76657,0.00017,16.12991]
[1779806762976,34.51,76785.76,0.0,0.7658,0.00017,16.15849]
[1779806765996,34.51,76780.85,0.0,0.76497,0.00017,16.18897]
[1779806766438,34.51,76780.85,0.0,0.76497,0.00017,16.18897]
[1779806766479,34.51,76780.85,0.0,0.76497,0.00017,16.18897]
[1779806766490,34.51,76780.85,0.0,0.76497,0.00017,16.18897]
[1779806767642,34.51,76779.8,0.0,0.7648,0.00017,16.19543]
[1779806767717,34.51,76779.8,0.0,0.7648,0.00017,16.19543]
[1779806770140,34.51,76777.26,0.0,0.76437,0.00017,16.21108]
[1779806770028,34.51,76769.73,0.0,0.76309,0.00017,16.25771]
[1779806770199,34.51,76769.73,0.0,0.76309,0.00017,16.25771]
[1779806770218,34.51,76769.73,0.0,0.76309,0.00017,16.25771]
[1779806773835,34.51,76772.51,0.0,0.76358,0.00017,16.24001]
[1779806777077,34.5,76757.17,0.0,0.76098,0.00017,16.33439]
[1779806777671,34.5,76757.17,0.0,0.76098,0.00017,16.33439]
[1779806777717,34.5,76757.17,0.0,0.76098,0.00017,16.33439]
[1779806778084,34.5,76754.05,0.0,0.76045,0.00017,16.3535]
[1779806781502,34.5,76755.87,0.0,0.76076,0.00017,16.34222]
[1779806781529,34.5,76755.87,0.0,0.76076,0.00017,16.34222]
[1779806781739,34.5,76755.87,0.0,0.76076,0.00017,16.34222]
[1779806783144,34.5,76741.63,0.0,0.75833,0.00017,16.4297]
[1779806784138,34.5,76703.2,0.0,0.75167,0.00017,16.66311]
[1779806785001,34.5,76703.2,0.0,0.75167,0.00017,16.66311]
[1779806785145,34.5,76696.18,0.0,0.75045,0.00017,16.70537]
[1779806785374,34.5,76696.18,0.0,0.75045,0.00017,16.70537]
[1779806785455,34.5,76696.18,0.0,0.75045,0.00017,16.70537]
[1779806785908,34.5,76696.18,0.0,0.75045,0.00017,16.70537]
[1779806786153,34.5,76684.2,0.0,0.74835,0.00018,16.77702]
[1779806787186,34.5,76679.03,0.0,0.74744,0.00018,16.80775]
[1779806787496,34.5,76679.03,0.0,0.74744,0.00018,16.80775]
[1779806788181,34.5,76679.49,0.0,0.74752,0.00018,16.80496]
[1779806789207,34.5,76679.49,0.0,0.74752,0.00018,16.80496]
[1779806789223,34.5,76679.49,0.0,0.74752,0.00018,16.80496]
[1779806789378,34.5,76680.21,0.0,0.74765,0.00018,16.80058]
[1779806789489,34.5,76680.21,0.0,0.74765,0.00018,16.80058]
[1779806792215,34.5,76698.04,0.0,0.75083,0.00017,16.68882]
[1779806793048,34.5,76698.04,0.0,0.75083,0.00017,16.68882]
[1779806793086,34.5,76698.04,0.0,0.75083,0.00017,16.68882]
[1779806793219,34.5,76698.04,0.0,0.75083,0.00017,16.68882]
[1779806794229,34.5,76712.09,0.0,0.75328,0.00017,16.60404]
[1779806795236,34.5,76720.42,0.0,0.75473,0.00017,16.55345]
[1779806796879,34.5,76722.36,0.0,0.75507,0.00017,16.54161]
[1779806796913,34.5,76722.36,0.0,0.75507,0.00017,16.54161]
[1779806796976,34.5,76722.36,0.0,0.75507,0.00017,16.54161]
[1779806799481,34.5,76721.83,0.0,0.75497,0.00017,16.5448]
[1779806800271,34.5,76722.92,0.0,0.75516,0.00017,16.53816]
[1779806800721,34.5,76722.92,0.0,0.75516,0.00017,16.53816]
[1779806804304,34.5,76706.73,0.0,0.75235,0.00017,16.63615]
[1779806804566,34.5,76706.73,0.0,0.75235,0.00017,16.63615]
[1779806804728,34.5,76706.73,0.0,0.75235,0.00017,16.63615]
[1779806805261,34.5,76706.73,0.0,0.75235,0.00017,16.63615]
[1779806805308,34.5,76672.31,0.0,0.74632,0.00018,16.84213]
[1779806806316,34.5,76652.94,0.0,0.74288,0.00018,16.95679]
[1779806808332,34.5,76649.3,0.0,0.74223,0.00018,16.97815]
[1779806808384,34.5,76649.3,0.0,0.74223,0.00018,16.97815]
[1779806809086,34.5,76649.3,0.0,0.74223,0.00018,16.97815]
[1779806809104,34.5,76649.3,0.0,0.74223,0.00018,16.97818]
[1779806811221,34.5,76646.76,0.0,0.74178,0.00018,16.99306]
[1779806811304,34.5,76662.62,0.0,0.7446,0.00018,16.89968]
[1779806812242,34.5,76662.62,0.0,0.7446,0.00018,16.89968]
[1779806812271,34.5,76662.62,0.0,0.7446,0.00018,16.89968]
[1779806812479,34.5,76662.8,0.0,0.74463,0.00018,16.89862]
[1779806812580,34.5,76664.65,0.0,0.74496,0.00018,16.88767]
[1779806814485,34.5,76665.73,0.0,0.74515,0.00018,16.88129]
[1779806814533,34.5,76671.8,0.0,0.74622,0.00018,16.84536]
[1779806816197,34.5,76671.8,0.0,0.74622,0.00018,16.84536]
[1779806816250,34.5,76671.8,0.0,0.74622,0.00018,16.84536]
[1779806816351,34.5,76673.16,0.0,0.74646,0.00018,16.83744]
[1779806816477,34.5,76673.16,0.0,0.74646,0.00018,16.83744]
[1779806816561,34.5,76678.79,0.0,0.74745,0.00018,16.80403]
[1779806817396,34.5,76687.31,0.0,0.74895,0.00018,16.75321]
[1779806818402,34.5,76695.49,0.0,0.75038,0.00017,16.70432]
[1779806820030,34.5,76695.49,0.0,0.75038,0.00017,16.70432]
[1779806820083,34.5,76695.49,0.0,0.75038,0.00017,16.70432]
[1779806820229,34.5,76695.49,0.0,0.75038,0.00017,16.70432]
[1779806820330,34.5,76703.61,0.0,0.75179,0.00017,16.65578]
[1779806821424,34.5,76720.56,0.0,0.75473,0.00017,16.55346]
[1779806822435,34.5,76738.99,0.0,0.75791,0.00017,16.44129]
[1779806823440,34.5,76755.72,0.0,0.76077,0.00017,16.33856]
[1779806824445,34.5,76752.0,0.0,0.76013,0.00017,16.36154]
[1779806826531,34.5,76753.49,0.0,0.76039,0.00017,16.35242]
[1779806827467,34.5,76773.54,0.0,0.7638,0.00017,16.22846]
[1779806828474,34.5,76779.1,0.0,0.76474,0.00017,16.19404]
[1779806829481,34.51,76786.62,0.0,0.76601,0.00017,16.14724]
[1779806830397,34.51,76786.62,0.0,0.76601,0.00017,16.14724]
[1779806830449,34.51,76786.62,0.0,0.76601,0.00017,16.14724]
[1779806830475,34.51,76786.62,0.0,0.76601,0.00017,16.14724]
[1779806830489,34.51,76792.33,0.0,0.76697,0.00017,16.11157]
[1779806832503,34.51,76800.15,0.0,0.76829,0.00017,16.06267]
[1779806834252,34.51,76800.15,0.0,0.76829,0.00017,16.06267]
[1779806834282,34.51,76800.15,0.0,0.76829,0.00017,16.06267]
[1779806834352,34.51,76810.85,0.0,0.77007,0.00017,15.99552]
[1779806834517,34.51,76808.24,0.0,0.76964,0.00017,16.01204]
[1779806835524,34.51,76804.21,0.0,0.76896,0.00017,16.03733]
[1779806837203,34.51,76804.21,0.0,0.76896,0.00017,16.03733]
[1779806837305,34.51,76806.57,0.0,0.76936,0.00017,16.02243]
[1779806837775,34.51,76806.57,0.0,0.76936,0.00017,16.02243]
[1779806838063,34.51,76806.57,0.0,0.76936,0.00017,16.02243]
[1779806838218,34.51,76806.57,0.0,0.76936,0.00017,16.02243]
[1779806838238,34.51,76806.57,0.0,0.76936,0.00017,16.02243]
[1779806838319,34.51,76812.31,0.0,0.77032,0.00017,15.98626]
[1779806840558,34.51,76828.56,0.0,0.77302,0.00017,15.88379]
[1779806841921,34.51,76828.56,0.0,0.77302,0.00017,15.88379]
[1779806841956,34.51,76838.45,0.0,0.77465,0.00017,15.8211]
[1779806843189,34.51,76838.45,0.0,0.77465,0.00017,15.8211]
[1779806843301,34.51,76838.45,0.0,0.77465,0.00017,15.8211]
[1779806843310,34.51,76838.87,0.0,0.77472,0.00017,15.81855]
[1779806843585,34.51,76807.66,0.0,0.76953,0.00017,16.01586]
[1779806844592,34.51,76813.98,0.0,0.77058,0.00017,15.9764]
[1779806845758,34.51,76813.98,0.0,0.77058,0.00017,15.9764]
[1779806845795,34.51,76813.98,0.0,0.77058,0.00017,15.9764]
[1779806846888,34.51,76817.89,0.0,0.77123,0.00017,15.9517]
[1779806846893,34.51,76818.37,0.0,0.77131,0.00017,15.94872]
[1779806849055,34.51,76818.43,0.0,0.77132,0.00017,15.94839]
[1779806849138,34.51,76816.71,0.0,0.77103,0.00017,15.95929]
[1779806849584,34.51,76816.71,0.0,0.77103,0.00017,15.95929]
[1779806849620,34.51,76816.71,0.0,0.77103,0.00017,15.95929]
[1779806849721,34.51,76816.71,0.0,0.77103,0.00017,15.95929]
[1779806849822,34.51,76835.26,0.0,0.77411,0.00017,15.84187]
[1779806850637,34.51,76838.32,0.0,0.77462,0.00017,15.82252]
[1779806852651,34.51,76853.1,0.0,0.77709,0.00016,15.72341]
[1779806853440,34.51,76853.1,0.0,0.77709,0.00016,15.72341]
[1779806853459,34.51,76853.1,0.0,0.77709,0.00016,15.72341]
[1779806854003,34.51,76855.53,0.0,0.77749,0.00016,15.70786]
[1779806854694,34.51,76871.8,0.0,0.78015,0.00016,15.60361]
[1779806856086,34.51,76870.59,0.0,0.77995,0.00016,15.6115]
[1779806856620,34.51,76870.59,0.0,0.77995,0.00016,15.6115]
[1779806857256,34.51,76870.59,0.0,0.77995,0.00016,15.6115]
[1779806857284,34.51,76866.78,0.0,0.77932,0.00016,15.63606]
[1779806857715,34.51,76861.76,0.0,0.7785,0.00016,15.66832]
[1779806858722,34.51,76856.2,0.0,0.77759,0.00016,15.70394]
[1779806859975,34.51,76856.2,0.0,0.77759,0.00016,15.70394]
[1779806860019,34.51,76851.78,0.0,0.77687,0.00016,15.73217]
[1779806861132,34.51,76851.78,0.0,0.77687,0.00016,15.73217]
[1779806861185,34.51,76851.78,0.0,0.77687,0.00016,15.73217]
[1779806861222,34.51,76851.78,0.0,0.77687,0.00016,15.73217]
[1779806861981,34.51,76851.09,0.0,0.77676,0.00016,15.73654]
[1779806862073,34.51,76851.82,0.0,0.77688,0.00016,15.73185]
[1779806864924,34.51,76851.37,0.0,0.7768,0.00016,15.73465]
[1779806864971,34.51,76851.37,0.0,0.7768,0.00016,15.73465]
[1779806865028,34.51,76835.06,0.0,0.77412,0.00017,15.83848]
[1779806865771,34.51,76828.22,0.0,0.77298,0.00017,15.88193]
[1779806867785,34.51,76832.31,0.0,0.77366,0.00017,15.85608]
[1779806868912,34.51,76832.31,0.0,0.77366,0.00017,15.85608]
[1779806868975,34.51,76832.31,0.0,0.77366,0.00017,15.85608]
[1779806869029,34.51,76832.31,0.0,0.77366,0.00017,15.85608]
[1779806871969,34.51,76832.79,0.0,0.77373,0.00017,15.85326]
[1779806872071,34.51,76837.21,0.0,0.77446,0.00017,15.82528]
[1779806872750,34.51,76837.21,0.0,0.77446,0.00017,15.82528]
[1779806876593,34.51,76837.15,0.0,0.77444,0.00017,15.82602]
[1779806876718,34.51,76837.15,0.0,0.77444,0.00017,15.82602]
[1779806876827,34.51,76837.15,0.0,0.77444,0.00017,15.82602]
[1779806879978,34.51,76839.8,0.0,0.77488,0.00016,15.80922]
[1779806880426,34.51,76839.8,0.0,0.77488,0.00016,15.80922]
[1779806880020,34.51,76842.24,0.0,0.77528,0.00016,15.79362]
[1779806881897,34.51,76832.32,0.0,0.77365,0.00017,15.85653]
[1779806882904,34.51,76830.34,0.0,0.77332,0.00017,15.86904]
[1779806884261,34.51,76830.34,0.0,0.77332,0.00017,15.86904]
[1779806884918,34.51,76835.56,0.0,0.77419,0.00017,15.83569]
[1779806885682,34.51,76835.56,0.0,0.77419,0.00017,15.83569]
[1779806886041,34.51,76842.57,0.0,0.77535,0.00016,15.79099]
[1779806886932,34.51,76847.16,0.0,0.77611,0.00016,15.76167]
[1779806887939,34.51,76856.4,0.0,0.77763,0.00016,15.70263]
[1779806889953,34.51,76857.69,0.0,0.77784,0.00016,15.69443]
[1779806890604,34.51,76857.69,0.0,0.77784,0.00016,15.69443]
[1779806890717,34.51,76857.69,0.0,0.77784,0.00016,15.69443]
[1779806890985,34.51,76857.69,0.0,0.77784,0.00016,15.69443]
[1779806891073,34.51,76859.6,0.0,0.77815,0.00016,15.68223]
[1779806892974,34.51,76870.27,0.0,0.77989,0.00016,15.61386]
[1779806894458,34.51,76869.28,0.0,0.77973,0.00016,15.62026]
[1779806894467,34.51,76869.28,0.0,0.77973,0.00016,15.62026]
[1779806894658,34.51,76869.28,0.0,0.77973,0.00016,15.62026]
[1779806895996,34.51,76874.44,0.0,0.78056,0.00016,15.58717]
[1779806897002,34.51,76879.46,0.0,0.78138,0.00016,15.55485]
[1779806898289,34.51,76879.46,0.0,0.78138,0.00016,15.55485]
[1779806898391,34.51,76890.56,0.0,0.78317,0.00016,15.48328]
[1779806899016,34.51,76899.91,0.0,0.78468,0.00016,15.42281]
[1779806899975,34.51,76899.91,0.0,0.78468,0.00016,15.42281]
[1779806900292,34.51,76899.91,0.0,0.78468,0.00016,15.42281]
[1779806900353,34.51,76884.31,0.0,0.78216,0.00016,15.52362]
[1779806901036,34.51,76877.54,0.0,0.78107,0.00016,15.56719]
[1779806902139,34.51,76877.54,0.0,0.78107,0.00016,15.56719]
[1779806902296,34.51,76877.54,0.0,0.78107,0.00016,15.56719]
[1779806903680,34.51,76879.23,0.0,0.78135,0.00016,15.55617]
[1779806904060,34.51,76885.5,0.0,0.78236,0.00016,15.51569]
[1779806905737,34.51,76887.22,0.0,0.78264,0.00016,15.50457]
[1779806905949,34.51,76887.22,0.0,0.78264,0.00016,15.50457]
[1779806905969,34.51,76887.22,0.0,0.78264,0.00016,15.50457]
[1779806905976,34.51,76887.22,0.0,0.78264,0.00016,15.50457]
[1779806906074,34.51,76886.64,0.0,0.78255,0.00016,15.5083]
[1779806907488,34.51,76886.76,0.0,0.78257,0.00016,15.50751]
[1779806907729,34.51,76886.76,0.0,0.78257,0.00016,15.50751]
[1779806909792,34.51,76890.31,0.0,0.78314,0.00016,15.48459]
[1779806909844,34.51,76890.31,0.0,0.78314,0.00016,15.48459]
[1779806909969,34.51,76890.31,0.0,0.78314,0.00016,15.48459]
[1779806913130,34.51,76898.96,0.0,0.78458,0.00016,15.42368]
[1779806913657,34.51,76898.96,0.0,0.78458,0.00016,15.42368]
[1779806915144,34.51,76905.37,0.0,0.78561,0.00016,15.38211]
[1779806917158,34.51,76899.77,0.0,0.78471,0.00016,15.4184]
[1779806917489,34.51,76899.77,0.0,0.78471,0.00016,15.4184]
[1779806917506,34.51,76899.77,0.0,0.78471,0.00016,15.4184]
[1779806917719,34.51,76899.77,0.0,0.78471,0.00016,15.4184]
[1779806920594,34.51,76898.87,0.0,0.78457,0.00016,15.42414]
[1779806920647,34.51,76898.87,0.0,0.78457,0.00016,15.42414]
[1779806920721,34.51,76898.87,0.0,0.78457,0.00016,15.42414]
[1779806921325,34.51,76898.87,0.0,0.78457,0.00016,15.42414]
[1779806921469,34.51,76898.87,0.0,0.78457,0.00016,15.42414]
[1779806921520,34.51,76899.16,0.0,0.78461,0.00016,15.42224]
[1779806925168,34.51,76902.22,0.0,0.78511,0.00016,15.40235]
[1779806926381,34.51,76900.96,0.0,0.78491,0.00016,15.41048]
[1779806926423,34.51,76900.96,0.0,0.78491,0.00016,15.41048]
[1779806926473,34.51,76900.96,0.0,0.78491,0.00016,15.41048]
[1779806928837,34.51,76904.22,0.0,0.78544,0.00016,15.38882]
[1779806928971,34.51,76904.22,0.0,0.78544,0.00016,15.38882]
[1779806932266,34.5,76912.52,0.0,0.78678,0.00016,15.33434]
[1779806932539,34.5,76912.52,0.0,0.78678,0.00016,15.33434]
[1779806932563,34.5,76912.52,0.0,0.78678,0.00016,15.33434]
[1779806932719,34.5,76912.52,0.0,0.78678,0.00016,15.33434]
[1779806933979,34.5,76912.82,0.0,0.78683,0.00016,15.33238]
[1779806934012,34.5,76912.82,0.0,0.78683,0.00016,15.33238]
[1779806934224,34.5,76912.82,0.0,0.78683,0.00016,15.33238]
[1779806934281,34.5,76912.58,0.0,0.7868,0.00016,15.33385]
[1779806936219,34.5,76910.92,0.0,0.78653,0.00016,15.34465]
[1779806936472,34.5,76910.92,0.0,0.78653,0.00016,15.34465]
[1779806938420,34.5,76909.02,0.0,0.78623,0.00016,15.35681]
[1779806938434,34.5,76909.02,0.0,0.78623,0.00016,15.35681]
[1779806938467,34.5,76909.02,0.0,0.78623,0.00016,15.35681]
[1779806939319,34.5,76901.28,0.0,0.78499,0.00016,15.40696]
[1779806939906,34.5,76901.28,0.0,0.78499,0.00016,15.40696]
[1779806940325,34.5,76872.2,0.0,0.78029,0.00016,15.59469]
[1779806941334,34.5,76875.43,0.0,0.78082,0.00016,15.57385]
[1779806942342,34.5,76891.44,0.0,0.78341,0.00016,15.47049]
[1779806943349,34.5,76891.62,0.0,0.78344,0.00016,15.46934]
[1779806944378,34.5,76891.62,0.0,0.78344,0.00016,15.46934]
[1779806944478,34.5,76882.52,0.0,0.78197,0.00016,15.5281]
[1779806945363,34.5,76873.61,0.0,0.78053,0.00016,15.58542]
[1779806947270,34.5,76872.69,0.0,0.78038,0.00016,15.5913]
[1779806947474,34.5,76872.69,0.0,0.78038,0.00016,15.5913]
[1779806948391,34.5,76881.8,0.0,0.78186,0.00016,15.53238]
[1779806949398,34.5,76876.82,0.0,0.78106,0.00016,15.56433]
[1779806950939,34.5,76876.98,0.0,0.78109,0.00016,15.56323]
[1779806950974,34.5,76876.98,0.0,0.78109,0.00016,15.56323]
[1779806951226,34.5,76876.98,0.0,0.78109,0.00016,15.56323]
[1779806951233,34.5,76876.98,0.0,0.78109,0.00016,15.56323]
[1779806951478,34.5,76876.98,0.0,0.78109,0.00016,15.56323]
[1779806952447,34.5,76889.98,0.0,0.7832,0.00016,15.47917]
[1779806953433,34.5,76904.55,0.0,0.78554,0.00016,15.3847]
[1779806954440,34.5,76902.75,0.0,0.78525,0.00016,15.39637]
[1779806955447,34.5,76902.66,0.0,0.78524,0.00016,15.39693]
[1779806956532,34.5,76902.73,0.0,0.78525,0.00016,15.39644]
[1779806956595,34.5,76902.73,0.0,0.78525,0.00016,15.39644]
[1779806957068,34.5,76902.73,0.0,0.78525,0.00016,15.39644]
[1779806957122,34.5,76902.73,0.0,0.78525,0.00016,15.39644]
[1779806959475,34.5,76908.01,0.0,0.78609,0.00016,15.36243]
[1779806960465,34.5,76908.01,0.0,0.78609,0.00016,15.36243]
[1779806960481,34.5,76908.01,0.0,0.78609,0.00016,15.36243]
[1779806960721,34.5,76908.68,0.0,0.7862,0.00016,15.35818]
[1779806961133,34.5,76908.68,0.0,0.7862,0.00016,15.35818]
[1779806961177,34.5,76908.68,0.0,0.7862,0.00016,15.35818]
[1779806961221,34.5,76908.68,0.0,0.7862,0.00016,15.35818]
[1779806961490,34.5,76909.42,0.0,0.78631,0.00016,15.35349]
[1779806964055,34.5,76908.99,0.0,0.78624,0.00016,15.35657]
[1779806964217,34.5,76908.99,0.0,0.78624,0.00016,15.35657]
[1779806964515,34.5,76902.19,0.0,0.78514,0.00016,15.40088]
[1779806966160,34.5,76899.9,0.0,0.78477,0.00016,15.41576]
[1779806966181,34.5,76899.9,0.0,0.78477,0.00016,15.41576]
[1779806966219,34.5,76899.9,0.0,0.78477,0.00016,15.41576]
[1779806967430,34.5,76901.71,0.0,0.78507,0.00016,15.40401]
[1779806967469,34.5,76901.71,0.0,0.78507,0.00016,15.40401]
[1779806969297,34.5,76902.7,0.0,0.78523,0.00016,15.39754]
[1779806969311,34.5,76902.7,0.0,0.78523,0.00016,15.39754]
[1779806969472,34.5,76902.7,0.0,0.78523,0.00016,15.39754]
[1779806969350,34.5,76902.7,0.0,0.78523,0.00016,15.39741]
[1779806970809,34.5,76903.09,0.0,0.78529,0.00016,15.39489]
[1779806972151,34.5,76902.99,0.0,0.78528,0.00016,15.39528]
[1779806972219,34.5,76902.99,0.0,0.78528,0.00016,15.39528]
[1779806974188,34.5,76906.1,0.0,0.78583,0.00016,15.36997]
[1779806974217,34.5,76906.1,0.0,0.78583,0.00016,15.36997]
[1779806977608,34.5,76901.04,0.0,0.78503,0.00016,15.40229]
[1779806978614,34.5,76891.55,0.0,0.78351,0.00016,15.46346]
[1779806979622,34.5,76900.94,0.0,0.78502,0.00016,15.40242]
[1779806981155,34.5,76900.94,0.0,0.78502,0.00016,15.40242]
[1779806981203,34.5,76900.94,0.0,0.78502,0.00016,15.40242]
[1779806982195,34.5,76903.81,0.0,0.78549,0.00016,15.38365]
[1779806983605,34.5,76903.33,0.0,0.78542,0.00016,15.38648]
[1779806983658,34.5,76903.33,0.0,0.78542,0.00016,15.38648]
[1779806983719,34.5,76903.33,0.0,0.78542,0.00016,15.38648]
[1779806984334,34.5,76903.33,0.0,0.78542,0.00016,15.38648]
[1779806984470,34.5,76903.33,0.0,0.78542,0.00016,15.38648]
[1779806984435,34.49,76903.21,0.0,0.7854,0.00016,15.38712]
[1779806987733,34.49,76902.31,0.0,0.78527,0.00016,15.39254]
[1779806987969,34.49,76902.31,0.0,0.78527,0.00016,15.39254]
[1779806991101,34.49,76899.17,0.0,0.78478,0.00016,15.41243]
[1779806991221,34.49,76899.17,0.0,0.78478,0.00016,15.41243]
[1779806993299,34.49,76891.91,0.0,0.78361,0.00016,15.45931]
[1779806993351,34.49,76891.91,0.0,0.78361,0.00016,15.45931]
[1779806993480,34.49,76891.91,0.0,0.78361,0.00016,15.45931]
[1779806993534,34.49,76892.26,0.0,0.78367,0.00016,15.45693]
[1779806998377,34.49,76892.43,0.0,0.78371,0.00016,15.45541]
[1779806998428,34.49,76892.43,0.0,0.78371,0.00016,15.45541]
[1779806998472,34.49,76892.43,0.0,0.78371,0.00016,15.45541]
[1779807000672,34.49,76891.38,0.0,0.78354,0.00016,15.4619]
[1779807000678,34.49,76891.38,0.0,0.78354,0.00016,15.4619]
[1779807000723,34.49,76891.38,0.0,0.78354,0.00016,15.4619]
[1779807000805,34.49,76891.38,0.0,0.78354,0.00016,15.4619]
[1779807000968,34.49,76891.38,0.0,0.78354,0.00016,15.4619]
[1779807001069,34.49,76892.03,0.0,0.78365,0.00016,15.45759]
[1779807004033,34.49,76894.85,0.0,0.78411,0.00016,15.43914]
[1779807004225,34.49,76894.85,0.0,0.78411,0.00016,15.43914]
[1779807007119,34.49,76894.21,0.0,0.78401,0.00016,15.44317]
[1779807007216,34.49,76894.21,0.0,0.78401,0.00016,15.44317]
[1779807010203,34.49,76892.58,0.0,0.78375,0.00016,15.45349]
[1779807010217,34.49,76892.58,0.0,0.78375,0.00016,15.45349]
[1779807013274,34.49,76890.49,0.0,0.78342,0.00016,15.467]
[1779807013481,34.49,76890.49,0.0,0.78342,0.00016,15.467]
[1779807014903,34.49,76890.79,0.0,0.78346,0.00016,15.46512]
[1779807014934,34.49,76890.79,0.0,0.78346,0.00016,15.46512]
[1779807014972,34.49,76890.79,0.0,0.78346,0.00016,15.46512]
[1779807015004,34.49,76888.66,0.0,0.78312,0.00016,15.47893]
[1779807016238,34.49,76871.96,0.0,0.78041,0.00016,15.58663]
[1779807016886,34.49,76869.3,0.0,0.77998,0.00016,15.60363]
[1779807017893,34.48,76862.58,0.0,0.77889,0.00016,15.64665]
[1779807019913,34.48,76861.54,0.0,0.77872,0.00016,15.65305]
[1779807021112,34.48,76861.54,0.0,0.77872,0.00016,15.65305]
[1779807021214,34.48,76866.85,0.0,0.77959,0.00016,15.61879]
[1779807024437,34.48,76866.15,0.0,0.77949,0.00016,15.62297]
[1779807024477,34.48,76866.15,0.0,0.77949,0.00016,15.62297]
[1779807025950,34.48,76859.26,0.0,0.77837,0.00016,15.66681]
[1779807027210,34.48,76859.26,0.0,0.77837,0.00016,15.66681]
[1779807027237,34.48,76859.26,0.0,0.77837,0.00016,15.66681]
[1779807029681,34.48,76859.77,0.0,0.77846,0.00016,15.66332]
[1779807029721,34.48,76859.77,0.0,0.77846,0.00016,15.66332]
[1779807030565,34.48,76859.77,0.0,0.77846,0.00016,15.66332]
[1779807030617,34.48,76858.69,0.0,0.77829,0.00016,15.67016]
[1779807030724,34.48,76858.69,0.0,0.77829,0.00016,15.67016]
[1779807030985,34.48,76859.81,0.0,0.77847,0.00016,15.6629]
[1779807032165,34.48,76859.81,0.0,0.77847,0.00016,15.6629]
[1779807032265,34.48,76869.08,0.0,0.78003,0.00016,15.59834]
[1779807032632,34.48,76869.08,0.0,0.78003,0.00016,15.59834]
[1779807032650,34.48,76869.08,0.0,0.78003,0.00016,15.59834]
[1779807032721,34.48,76869.08,0.0,0.78003,0.00016,15.59834]
[1779807034006,34.48,76863.66,0.0,0.77915,0.00016,15.63317]
[1779807034642,34.48,76863.66,0.0,0.77915,0.00016,15.63317]
[1779807034721,34.48,76863.66,0.0,0.77915,0.00016,15.63317]
[1779807035013,34.48,76859.87,0.0,0.77853,0.00016,15.65743]
[1779807035625,34.48,76859.87,0.0,0.77853,0.00016,15.65743]
[1779807035678,34.48,76859.87,0.0,0.77853,0.00016,15.65743]
[1779807035719,34.48,76859.87,0.0,0.77853,0.00016,15.65743]
[1779807036020,34.48,76860.26,0.0,0.77859,0.00016,15.65486]
[1779807037107,34.48,76860.26,0.0,0.77859,0.00016,15.65486]
[1779807037225,34.48,76860.26,0.0,0.77859,0.00016,15.65486]
[1779807040049,34.48,76864.49,0.0,0.7793,0.00016,15.6272]
[1779807041224,34.48,76864.49,0.0,0.7793,0.00016,15.6272]
[1779807046700,34.47,76867.94,0.0,0.77989,0.00016,15.60393]
[1779807046840,34.47,76867.94,0.0,0.77989,0.00016,15.60393]
[1779807047099,34.47,76882.64,0.0,0.78228,0.00016,15.50909]
[1779807048105,34.47,76889.22,0.0,0.78335,0.00016,15.46654]
[1779807050119,34.47,76893.72,0.0,0.78407,0.00016,15.4375]
[1779807052095,34.47,76893.45,0.0,0.78402,0.00016,15.43932]
[1779807052146,34.47,76893.45,0.0,0.78402,0.00016,15.43932]
[1779807052220,34.47,76893.45,0.0,0.78402,0.00016,15.43932]
[1779807052302,34.47,76893.45,0.0,0.78402,0.00016,15.4394]
[1779807053194,34.47,76893.45,0.0,0.78402,0.00016,15.4394]
[1779807053224,34.47,76893.45,0.0,0.78402,0.00016,15.4394]
[1779807053227,34.47,76893.45,0.0,0.78402,0.00016,15.4394]
[1779807054147,34.47,76903.3,0.0,0.7856,0.00016,15.37565]
[1779807056161,34.47,76906.32,0.0,0.78609,0.00016,15.35605]
[1779807058954,34.47,76907.87,0.0,0.78634,0.00016,15.34602]
[1779807058967,34.47,76907.87,0.0,0.78634,0.00016,15.34602]
[1779807060534,34.47,76911.42,0.0,0.78691,0.00016,15.32282]
[1779807060586,34.47,76911.42,0.0,0.78691,0.00016,15.32282]
[1779807060570,34.47,76911.89,0.0,0.78698,0.00016,15.31968]
[1779807060718,34.47,76911.89,0.0,0.78698,0.00016,15.31968]
[1779807060867,34.47,76911.89,0.0,0.78698,0.00016,15.31968]
[1779807061227,34.47,76911.89,0.0,0.78698,0.00016,15.31968]
[1779807061393,34.47,76911.89,0.0,0.78698,0.00016,15.31968]
[1779807061468,34.47,76911.89,0.0,0.78698,0.00016,15.31968]
[1779807061552,34.47,76915.52,0.0,0.78756,0.00016,15.29595]
[1779807063211,34.47,76920.54,0.0,0.78837,0.00016,15.26312]
[1779807064218,34.47,76931.7,0.0,0.79014,0.00016,15.19016]
[1779807065225,34.47,76934.6,0.0,0.7906,0.00016,15.17125]
[1779807066233,34.47,76938.66,0.0,0.79124,0.00016,15.14461]
[1779807067240,34.47,76931.25,0.0,0.79007,0.00016,15.1933]
[1779807070262,34.47,76939.67,0.0,0.7914,0.00016,15.13796]
[1779807070856,34.47,76939.67,0.0,0.7914,0.00016,15.13796]
[1779807070909,34.47,76939.67,0.0,0.7914,0.00016,15.13796]
[1779807070973,34.47,76939.67,0.0,0.7914,0.00016,15.13796]
[1779807071273,34.47,76947.52,0.0,0.79264,0.00016,15.08642]
[1779807071969,34.47,76947.52,0.0,0.79264,0.00016,15.08642]
[1779807072279,34.47,76958.12,0.0,0.7943,0.00016,15.01674]
[1779807073286,34.47,76967.78,0.0,0.79581,0.00016,14.95303]
[1779807074700,34.47,76971.58,0.0,0.7964,0.00016,14.92799]
[1779807075300,34.47,76997.74,0.0,0.80044,0.00015,14.75469]
[1779807076308,34.47,77003.8,0.0,0.80137,0.00015,14.71441]
[1779807078328,34.47,77013.37,0.0,0.80284,0.00015,14.65065]
[1779807078950,34.47,77013.37,0.0,0.80284,0.00015,14.65065]
[1779807081351,34.47,77008.44,0.0,0.80209,0.00015,14.68304]
[1779807082360,34.47,76999.18,0.0,0.80068,0.00015,14.74446]
[1779807084373,34.47,76978.31,0.0,0.79746,0.00016,14.88296]
[1779807085380,34.47,76973.52,0.0,0.79672,0.00016,14.91451]
[1779807087395,34.47,76981.93,0.0,0.79803,0.00015,14.85849]
[1779807088401,34.47,76992.47,0.0,0.79966,0.00015,14.78845]
[1779807089408,34.47,76992.76,0.0,0.79971,0.00015,14.78647]
[1779807091422,34.47,76999.2,0.0,0.80075,0.00015,14.73853]
[1779807094445,34.47,77012.56,0.0,0.80279,0.00015,14.6494]
[1779807095451,34.47,77004.99,0.0,0.80164,0.00015,14.69982]
[1779807098472,34.47,76997.84,0.0,0.80054,0.00015,14.74728]
[1779807098860,34.47,76997.84,0.0,0.80054,0.00015,14.74728]
[1779807098912,34.47,76997.84,0.0,0.80054,0.00015,14.74728]
[1779807098975,34.47,76997.84,0.0,0.80054,0.00015,14.74728]
[1779807101272,34.47,76998.65,0.0,0.80067,0.00015,14.74185]
[1779807101306,34.47,76998.65,0.0,0.80067,0.00015,14.74185]
[1779807101478,34.47,76998.65,0.0,0.80067,0.00015,14.74185]
[1779807101493,34.47,77002.04,0.0,0.80119,0.00015,14.71928]
[1779807102500,34.47,77011.55,0.0,0.80264,0.00015,14.65594]
[1779807103507,34.47,77017.6,0.0,0.80357,0.00015,14.61537]
[1779807104514,34.47,77038.06,0.0,0.80667,0.00015,14.47838]
[1779807105522,34.47,77041.46,0.0,0.80719,0.00015,14.45561]
[1779807107535,34.47,77046.19,0.0,0.8079,0.00015,14.42381]
[1779807108542,34.47,77052.02,0.0,0.80877,0.00015,14.3846]
[1779807112570,34.46,77048.01,0.0,0.80818,0.00015,14.41121]
[1779807113493,34.46,77048.01,0.0,0.80818,0.00015,14.41121]
[1779807113606,34.46,77048.01,0.0,0.80818,0.00015,14.41121]
[1779807113719,34.46,77048.01,0.0,0.80818,0.00015,14.41121]
[1779807115591,34.46,77049.86,0.0,0.80846,0.00015,14.39857]
[1779807116894,34.46,77047.18,0.0,0.80806,0.00015,14.41652]
[1779807116940,34.46,77047.18,0.0,0.80806,0.00015,14.41652]
[1779807116969,34.46,77047.18,0.0,0.80806,0.00015,14.41652]
[1779807117468,34.46,77047.18,0.0,0.80806,0.00015,14.41652]
[1779807117481,34.46,77047.18,0.0,0.80806,0.00015,14.41652]
[1779807117720,34.46,77047.18,0.0,0.80806,0.00015,14.41652]
[1779807117605,34.46,77047.82,0.0,0.80816,0.00015,14.41216]
[1779807119528,34.46,77049.97,0.0,0.80848,0.00015,14.39766]
[1779807119619,34.46,77045.55,0.0,0.80782,0.00015,14.42719]
[1779807121632,34.46,77050.35,0.0,0.80854,0.00015,14.395]
[1779807122640,34.46,77057.62,0.0,0.80963,0.00015,14.34606]
[1779807124238,34.46,77057.32,0.0,0.80959,0.00015,14.34804]
[1779807124281,34.46,77057.32,0.0,0.80959,0.00015,14.34804]
[1779807124475,34.46,77057.32,0.0,0.80959,0.00015,14.34804]
[1779807124654,34.46,77065.29,0.0,0.81077,0.00015,14.29444]
[1779807128268,34.46,77065.06,0.0,0.81074,0.00015,14.29616]
[1779807128273,34.46,77065.06,0.0,0.81074,0.00015,14.29616]
[1779807128469,34.46,77065.06,0.0,0.81074,0.00015,14.29616]
[1779807128682,34.46,77065.41,0.0,0.81079,0.00015,14.29387]
[1779807130696,34.46,77072.84,0.0,0.81189,0.00015,14.24398]
[1779807132710,34.46,77078.39,0.0,0.8127,0.00015,14.20678]
[1779807133716,34.46,77086.24,0.0,0.81386,0.00015,14.15396]
[1779807135733,34.47,77088.45,0.0,0.81418,0.00015,14.1391]
[1779807137746,34.47,77082.75,0.0,0.81334,0.00015,14.1777]
[1779807139759,34.47,77089.61,0.0,0.81435,0.00015,14.13147]
[1779807141773,34.47,77102.81,0.0,0.81628,0.00015,14.04215]
[1779807143988,34.46,77103.48,0.0,0.81638,0.00015,14.03739]
[1779807144035,34.46,77103.48,0.0,0.81638,0.00015,14.03739]
[1779807144219,34.46,77103.48,0.0,0.81638,0.00015,14.03739]
[1779807144417,34.46,77103.48,0.0,0.81638,0.00015,14.03739]
[1779807144473,34.46,77103.48,0.0,0.81638,0.00015,14.03739]
[1779807144740,34.46,77103.48,0.0,0.81638,0.00015,14.03739]
[1779807144761,34.46,77104.07,0.0,0.81648,0.00015,14.03314]
[1779807147815,34.46,77109.2,0.0,0.81723,0.00015,13.998]
[1779807150770,34.46,77105.64,0.0,0.81672,0.00015,14.02197]
[1779807151252,34.46,77097.19,0.0,0.81553,0.00015,14.07395]
[1779807151857,34.46,77092.26,0.0,0.81481,0.00015,14.10729]
[1779807152878,34.46,77076.48,0.0,0.81249,0.00015,14.21369]
[1779807153884,34.46,77075.39,0.0,0.81233,0.00015,14.221]
[1779807154891,34.46,77086.85,0.0,0.81402,0.00015,14.14363]
[1779807155898,34.46,77076.27,0.0,0.81246,0.00015,14.21492]
[1779807156905,34.46,77065.47,0.0,0.81086,0.00015,14.28766]
[1779807157912,34.46,77071.56,0.0,0.81177,0.00015,14.24651]
[1779807158921,34.46,77056.81,0.0,0.80957,0.00015,14.34573]
[1779807160300,34.46,77056.81,0.0,0.80957,0.00015,14.34573]
[1779807160480,34.46,77056.81,0.0,0.80957,0.00015,14.34573]
[1779807160569,34.46,77017.48,0.0,0.80364,0.00015,14.60928]
[1779807160866,34.46,77017.48,0.0,0.80364,0.00015,14.60928]
[1779807160943,34.45,77009.36,0.0,0.80244,0.00015,14.66181]
[1779807162985,34.45,77008.63,0.0,0.80238,0.00015,14.66442]
[1779807166985,34.43,77015.78,0.0,0.80359,0.00015,14.61116]
[1779807167992,34.42,77020.21,0.0,0.8043,0.00015,14.57997]
[1779807170012,34.42,77016.33,0.0,0.80376,0.00015,14.60354]
[1779807175041,34.4,77017.46,0.0,0.80403,0.00015,14.59176]
[1779807177033,34.4,77015.57,0.0,0.80374,0.00015,14.60428]
[1779807177085,34.4,77015.57,0.0,0.80374,0.00015,14.60428]
[1779807177230,34.4,77015.57,0.0,0.80374,0.00015,14.60428]
[1779807177671,34.4,77015.57,0.0,0.80374,0.00015,14.60428]
[1779807177727,34.4,77015.57,0.0,0.80374,0.00015,14.60428]
[1779807177791,34.4,77015.57,0.0,0.80374,0.00015,14.60428]
[1779807177819,34.4,77015.17,0.0,0.80369,0.00015,14.60681]
[1779807178064,34.4,77019.3,0.0,0.80432,0.00015,14.57903]
[1779807179467,34.4,77019.3,0.0,0.80432,0.00015,14.57903]
[1779807179722,34.4,77019.3,0.0,0.80432,0.00015,14.57903]
[1779807179820,34.4,77019.13,0.0,0.80429,0.00015,14.58005]
[1779807181088,34.4,77028.89,0.0,0.80578,0.00015,14.51442]
[1779807182095,34.4,77038.04,0.0,0.80717,0.00015,14.45297]
[1779807183062,34.4,77038.04,0.0,0.80717,0.00015,14.45297]
[1779807183226,34.4,77038.04,0.0,0.80717,0.00015,14.45297]
[1779807183746,34.4,77038.04,0.0,0.80717,0.00015,14.45297]
[1779807184109,34.4,77030.89,0.0,0.80608,0.00015,14.50107]
[1779807185117,34.4,77014.04,0.0,0.80352,0.00015,14.61396]
[1779807185860,34.4,77014.04,0.0,0.80352,0.00015,14.61396]
[1779807185867,34.4,77014.04,0.0,0.80352,0.00015,14.61396]
[1779807185971,34.4,77014.04,0.0,0.80352,0.00015,14.61396]
[1779807186793,34.4,77014.04,0.0,0.80352,0.00015,14.61396]
[1779807186803,34.4,77014.04,0.0,0.80352,0.00015,14.61396]
[1779807186839,34.4,77020.48,0.0,0.80451,0.00015,14.57074]
[1779807186976,34.4,77020.48,0.0,0.80451,0.00015,14.57074]
[1779807190623,34.4,77022.29,0.0,0.80479,0.00015,14.5584]
[1779807190661,34.4,77022.29,0.0,0.80479,0.00015,14.5584]
[1779807190759,34.4,77011.65,0.0,0.80317,0.00015,14.62957]
[1779807191164,34.4,77014.35,0.0,0.80358,0.00015,14.61138]
[1779807191868,34.4,77014.35,0.0,0.80358,0.00015,14.61138]
[1779807191898,34.4,77014.35,0.0,0.80358,0.00015,14.61138]
[1779807191975,34.4,77014.35,0.0,0.80358,0.00015,14.61138]
[1779807192171,34.4,77015.15,0.0,0.80371,0.00015,14.60591]
[1779807195364,34.4,77013.36,0.0,0.80344,0.00015,14.61768]
[1779807195416,34.4,77013.36,0.0,0.80344,0.00015,14.61768]
[1779807195735,34.4,77013.36,0.0,0.80344,0.00015,14.61768]
[1779807196646,34.4,77013.76,0.0,0.8035,0.00015,14.61489]
[1779807196721,34.4,77013.76,0.0,0.8035,0.00015,14.61489]
[1779807196835,34.4,77012.77,0.0,0.80335,0.00015,14.6214]
[1779807196977,34.4,77012.77,0.0,0.80335,0.00015,14.6214]
[1779807199361,34.4,77013.48,0.0,0.80347,0.00015,14.61642]
[1779807202455,34.39,77014.63,0.0,0.80365,0.00015,14.60841]
[1779807202467,34.39,77014.63,0.0,0.80365,0.00015,14.60841]
[1779807202504,34.39,77014.63,0.0,0.80365,0.00015,14.60841]
[1779807202556,34.39,77015.6,0.0,0.8038,0.00015,14.60182]
[1779807204257,34.39,77012.12,0.0,0.80327,0.00015,14.62492]
[1779807205579,34.39,77012.12,0.0,0.80327,0.00015,14.62492]
[1779807205662,34.39,77024.77,0.0,0.8052,0.00015,14.5401]
[1779807206271,34.39,77028.43,0.0,0.80576,0.00015,14.51554]
[1779807207318,34.39,77028.43,0.0,0.80576,0.00015,14.51554]
[1779807207386,34.39,77028.43,0.0,0.80576,0.00015,14.51554]
[1779807207463,34.39,77023.37,0.0,0.80499,0.00015,14.54949]
[1779807208285,34.39,77017.42,0.0,0.80408,0.00015,14.58931]
[1779807208895,34.39,77017.42,0.0,0.80408,0.00015,14.58931]
[1779807209292,34.39,77016.04,0.0,0.80387,0.00015,14.59847]
[1779807211307,34.39,77012.54,0.0,0.80339,0.00015,14.61663]
[1779807215335,34.39,77006.6,0.0,0.80249,0.00015,14.65586]
[1779807216689,34.39,77006.6,0.0,0.80249,0.00015,14.65586]
[1779807216719,34.39,77006.6,0.0,0.80249,0.00015,14.65586]
[1779807216729,34.39,77006.6,0.0,0.80249,0.00015,14.65586]
[1779807216785,34.39,77010.37,0.0,0.80307,0.00015,14.6305]
[1779807217349,34.39,77016.95,0.0,0.80408,0.00015,14.58634]
[1779807218356,34.39,77021.13,0.0,0.80472,0.00015,14.55828]
[1779807219485,34.39,77021.13,0.0,0.80472,0.00015,14.55828]
[1779807219743,34.39,77021.13,0.0,0.80472,0.00015,14.55828]
[1779807219771,34.39,77026.56,0.0,0.80554,0.00015,14.52184]
[1779807221172,34.39,77027.63,0.0,0.80571,0.00015,14.51467]
[1779807221377,34.39,77027.92,0.0,0.80575,0.00015,14.51275]
[1779807224398,34.39,77033.48,0.0,0.80659,0.00015,14.4755]
[1779807225809,34.39,77033.48,0.0,0.80659,0.00015,14.4755]
[1779807225883,34.39,77033.48,0.0,0.80659,0.00015,14.4755]
[1779807225856,34.39,77035.58,0.0,0.80691,0.00015,14.46147]
[1779807225968,34.39,77035.58,0.0,0.80691,0.00015,14.46147]
[1779807226437,34.39,77038.18,0.0,0.8073,0.00015,14.44402]
[1779807227433,34.39,77045.78,0.0,0.80844,0.00015,14.39295]
[1779807228440,34.39,77040.79,0.0,0.80769,0.00015,14.42663]
[1779807230464,34.39,77064.7,0.0,0.81127,0.00015,14.26567]
[1779807231469,34.39,77067.7,0.0,0.81171,0.00015,14.24537]
[1779807232476,34.39,77063.82,0.0,0.81114,0.00015,14.27154]
[1779807233483,34.39,77058.3,0.0,0.81031,0.00015,14.30881]
[1779807233931,34.39,77058.3,0.0,0.81031,0.00015,14.30881]
[1779807233963,34.39,77058.3,0.0,0.81031,0.00015,14.30881]
[1779807234265,34.39,77058.3,0.0,0.81031,0.00015,14.30881]
[1779807234319,34.39,77058.3,0.0,0.81031,0.00015,14.30881]
[1779807234717,34.39,77058.3,0.0,0.81031,0.00015,14.30881]
[1779807234742,34.39,77057.17,0.0,0.81014,0.00015,14.3164]
[1779807235226,34.39,77057.17,0.0,0.81014,0.00015,14.3164]
[1779807238845,34.39,77058.18,0.0,0.8103,0.00015,14.30948]
[1779807238518,34.39,77062.51,0.0,0.81094,0.00015,14.28025]
[1779807240594,34.39,77056.69,0.0,0.81008,0.00015,14.31948]
[1779807243559,34.39,77023.92,0.0,0.80514,0.00015,14.5396]
[1779807244493,34.39,77023.92,0.0,0.80514,0.00015,14.5396]
[1779807244568,34.39,77006.26,0.0,0.80245,0.00015,14.65761]
[1779807245575,34.39,77006.55,0.0,0.8025,0.00015,14.65546]
[1779807247448,34.39,77006.59,0.0,0.80251,0.00015,14.65498]
[1779807247603,34.39,77006.59,0.0,0.80251,0.00015,14.65498]
[1779807247612,34.39,77005.87,0.0,0.80241,0.00015,14.65957]
[1779807250121,34.38,77005.14,0.0,0.80231,0.00015,14.664]
[1779807250208,34.38,77005.14,0.0,0.80231,0.00015,14.664]
[1779807250758,34.38,77005.14,0.0,0.80231,0.00015,14.664]
[1779807250824,34.38,77005.03,0.0,0.80229,0.00015,14.66451]
[1779807251721,34.38,77005.03,0.0,0.80229,0.00015,14.66451]
[1779807251819,34.38,77000.98,0.0,0.80168,0.00015,14.69133]
[1779807252625,34.38,77000.86,0.0,0.80166,0.00015,14.69187]
[1779807253632,34.38,77001.64,0.0,0.80179,0.00015,14.68639]
[1779807255645,34.38,77001.12,0.0,0.80172,0.00015,14.68954]
[1779807256910,34.38,77001.12,0.0,0.80172,0.00015,14.68954]
[1779807256653,34.38,76991.64,0.0,0.80026,0.00015,14.75268]
[1779807257732,34.38,76991.64,0.0,0.80026,0.00015,14.75268]
[1779807257823,34.38,76992.36,0.0,0.80038,0.00015,14.74771]
[1779807258667,34.38,76991.68,0.0,0.80027,0.00015,14.75207]
[1779807259674,34.38,76989.93,0.0,0.8,0.00015,14.76371]
[1779807260681,34.38,76983.68,0.0,0.79904,0.00015,14.80528]
[1779807261688,34.38,76982.1,0.0,0.7988,0.00015,14.8157]
[1779807262695,34.38,76979.57,0.0,0.79841,0.00016,14.83242]
[1779807263702,34.38,76980.72,0.0,0.79859,0.00016,14.82465]
[1779807264709,34.38,76994.86,0.0,0.80078,0.00015,14.73038]
[1779807265716,34.38,76995.79,0.0,0.80092,0.00015,14.72415]
[1779807267893,34.38,76995.65,0.0,0.8009,0.00015,14.72508]
[1779807267903,34.38,76995.65,0.0,0.8009,0.00015,14.72508]
[1779807267923,34.38,76995.84,0.0,0.80093,0.00015,14.7238]
[1779807269975,34.38,76995.63,0.0,0.8009,0.00015,14.72518]
[1779807273773,34.38,76999.05,0.0,0.80147,0.00015,14.69728]
[1779807273976,34.38,76999.05,0.0,0.80147,0.00015,14.69728]
[1779807274064,34.38,76999.05,0.0,0.80147,0.00015,14.69731]
[1779807279831,34.38,77022.28,0.0,0.80502,0.00015,14.542]
[1779807281845,34.38,77021.27,0.0,0.80487,0.00015,14.54845]
[1779807282897,34.38,77021.27,0.0,0.80487,0.00015,14.54845]
[1779807282941,34.38,77021.85,0.0,0.80496,0.00015,14.54449]
[1779807283789,34.38,77021.85,0.0,0.80496,0.00015,14.54449]
[1779807283797,34.38,77021.85,0.0,0.80496,0.00015,14.54449]
[1779807283971,34.38,77022.19,0.0,0.80501,0.00015,14.54213]
[1779807285873,34.38,77017.75,0.0,0.80434,0.00015,14.57176]
[1779807288972,34.38,77016.3,0.0,0.80412,0.00015,14.58131]
[1779807289900,34.37,77015.88,0.0,0.80407,0.00015,14.58389]
[1779807290850,34.37,77015.88,0.0,0.80407,0.00015,14.58389]
[1779807290862,34.37,77015.88,0.0,0.80407,0.00015,14.58389]
[1779807290972,34.37,77015.88,0.0,0.80407,0.00015,14.58389]
[1779807293928,34.37,77011.45,0.0,0.8034,0.00015,14.61308]
[1779807294935,34.37,77005.12,0.0,0.80244,0.00015,14.6552]
[1779807296080,34.37,77007.16,0.0,0.80275,0.00015,14.6413]
[1779807296116,34.37,77007.16,0.0,0.80275,0.00015,14.6413]
[1779807296226,34.37,77007.16,0.0,0.80275,0.00015,14.6413]
[1779807296949,34.37,77006.79,0.0,0.8027,0.00015,14.64347]
[1779807301985,34.37,76998.6,0.0,0.80148,0.00015,14.69678]
[1779807302274,34.37,76998.6,0.0,0.80148,0.00015,14.69678]
[1779807302326,34.37,76998.6,0.0,0.80148,0.00015,14.69678]
[1779807302978,34.37,76998.6,0.0,0.80148,0.00015,14.69678]
[1779807303999,34.36,76988.21,0.0,0.79989,0.00015,14.76545]
[1779807305009,34.36,76981.37,0.0,0.79883,0.00016,14.81091]
[1779807306015,34.36,76977.85,0.0,0.7983,0.00016,14.83395]
[1779807307032,34.36,76969.4,0.0,0.79698,0.00016,14.89008]
[1779807308019,34.36,76969.4,0.0,0.79698,0.00016,14.89008]
[1779807308481,34.36,76948.42,0.0,0.7937,0.00016,15.02875]
[1779807309043,34.36,76952.37,0.0,0.79432,0.00016,15.00248]
[1779807310050,34.36,76949.41,0.0,0.79386,0.00016,15.0219]
[1779807311407,34.36,76939.87,0.0,0.79236,0.00016,15.08471]
[1779807312064,34.36,76933.68,0.0,0.79138,0.00016,15.12548]
[1779807313071,34.36,76935.53,0.0,0.79168,0.00016,15.11294]
[1779807315085,34.36,76931.27,0.0,0.79101,0.00016,15.14075]
[1779807316603,34.36,76931.27,0.0,0.79101,0.00016,15.14075]
[1779807316782,34.36,76931.27,0.0,0.79101,0.00016,15.14075]
[1779807316795,34.36,76931.21,0.0,0.791,0.00016,15.14102]
[1779807317722,34.36,76931.21,0.0,0.791,0.00016,15.14102]
[1779807318106,34.36,76943.66,0.0,0.79298,0.00016,15.05866]
[1779807319118,34.35,76947.79,0.0,0.79364,0.00016,15.03128]
[1779807320637,34.35,76947.79,0.0,0.79364,0.00016,15.03128]
[1779807320721,34.35,76953.8,0.0,0.79458,0.00016,14.99147]
[1779807321132,34.35,76947.34,0.0,0.79357,0.00016,15.03414]
[1779807324154,34.35,76951.9,0.0,0.79429,0.00016,15.0038]
[1779807326756,34.35,76955.87,0.0,0.79492,0.00016,14.97747]
[1779807329189,34.35,76962.29,0.0,0.79592,0.00016,14.93493]
[1779807330196,34.35,76967.33,0.0,0.79671,0.00016,14.9015]
[1779807331248,34.35,76967.33,0.0,0.79671,0.00016,14.9015]
[1779807332221,34.35,76966.7,0.0,0.79666,0.00016,14.90067]
[1779807333226,34.35,76937.73,0.0,0.7921,0.00016,15.09236]
[1779807334541,34.35,76937.73,0.0,0.7921,0.00016,15.09236]
[1779807334561,34.35,76937.73,0.0,0.7921,0.00016,15.09236]
[1779807334630,34.35,76954.23,0.0,0.7947,0.00016,14.98335]
[1779807335240,34.35,76963.96,0.0,0.79623,0.00016,14.91884]
[1779807336196,34.35,76963.96,0.0,0.79623,0.00016,14.91884]
[1779807341284,34.35,76964.76,0.0,0.79636,0.00016,14.91334]
[1779807344704,34.35,76963.52,0.0,0.79617,0.00016,14.92151]
[1779807345320,34.35,76943.59,0.0,0.79304,0.00016,15.05325]
[1779807346327,34.35,76942.09,0.0,0.7928,0.00016,15.06306]
[1779807350361,34.35,76932.98,0.0,0.79136,0.00016,15.12302]
[1779807352374,34.35,76927.57,0.0,0.79051,0.00016,15.15846]
[1779807355670,34.35,76926.45,0.0,0.79033,0.00016,15.16558]
[1779807357996,34.35,76927.64,0.0,0.79053,0.00016,15.15753]
[1779807358004,34.35,76927.64,0.0,0.79053,0.00016,15.15753]
[1779807358216,34.35,76928.18,0.0,0.79062,0.00016,15.15387]
[1779807358416,34.35,76927.58,0.0,0.79052,0.00016,15.15772]
[1779807359423,34.35,76939.23,0.0,0.79237,0.00016,15.08091]
[1779807360430,34.35,76939.65,0.0,0.79244,0.00016,15.07803]
[1779807361437,34.35,76948.45,0.0,0.79383,0.00016,15.01983]
[1779807364606,34.35,76947.2,0.0,0.79364,0.00016,15.02802]
[1779807364633,34.35,76947.2,0.0,0.79364,0.00016,15.02802]
[1779807364732,34.35,76947.2,0.0,0.79364,0.00016,15.02802]
[1779807365037,34.35,76947.2,0.0,0.79364,0.00016,15.02802]
[1779807364827,34.35,76946.78,0.0,0.79357,0.00016,15.03076]
[1779807370500,34.35,76952.87,0.0,0.79454,0.00016,14.99021]
[1779807371507,34.35,76959.54,0.0,0.79559,0.00016,14.94602]
[1779807376542,34.35,76963.92,0.0,0.79627,0.00016,14.91707]
[1779807378567,34.35,76964.62,0.0,0.79638,0.00016,14.91247]
[1779807378727,34.35,76964.62,0.0,0.79638,0.00016,14.91247]
[1779807378883,34.35,76964.62,0.0,0.79638,0.00016,14.91247]
[1779807379073,34.35,76964.62,0.0,0.79638,0.00016,14.91247]
[1779807378895,34.35,76964.32,0.0,0.79633,0.00016,14.9145]
[1779807379217,34.35,76964.32,0.0,0.79633,0.00016,14.9145]
[1779807379563,34.35,76966.06,0.0,0.7966,0.00016,14.90288]
[1779807380734,34.35,76966.06,0.0,0.7966,0.00016,14.90288]
[1779807384318,34.35,76959.58,0.0,0.7956,0.00016,14.94549]
[1779807384370,34.35,76959.58,0.0,0.7956,0.00016,14.94549]
[1779807384469,34.35,76959.58,0.0,0.7956,0.00016,14.94549]
[1779807384534,34.35,76959.58,0.0,0.7956,0.00016,14.94547]
[1779807385605,34.35,76955.15,0.0,0.7949,0.00016,14.97481]
[1779807386732,34.35,76955.15,0.0,0.7949,0.00016,14.97481]
[1779807388629,34.34,76942.93,0.0,0.79298,0.00016,15.05545]
[1779807389635,34.34,76943.14,0.0,0.79302,0.00016,15.05394]
[1779807390667,34.34,76943.14,0.0,0.79302,0.00016,15.05394]
[1779807392568,34.34,76945.05,0.0,0.79337,0.00016,15.03607]
[1779807392578,34.34,76945.05,0.0,0.79337,0.00016,15.03607]
[1779807392721,34.34,76945.05,0.0,0.79337,0.00016,15.03607]
[1779807392801,34.34,76944.06,0.0,0.79322,0.00016,15.04251]
[1779807395677,34.34,76939.97,0.0,0.79258,0.00016,15.06918]
[1779807398698,34.34,76936.13,0.0,0.79198,0.00016,15.0941]
[1779807399705,34.34,76932.33,0.0,0.79138,0.00016,15.11898]
[1779807402085,34.34,76922.69,0.0,0.78985,0.00016,15.18216]
[1779807402726,34.34,76912.45,0.0,0.78822,0.00016,15.24937]
[1779807403733,34.34,76918.13,0.0,0.78913,0.00016,15.21207]
[1779807404740,34.34,76921.77,0.0,0.78971,0.00016,15.18802]
[1779807405747,34.34,76921.44,0.0,0.78966,0.00016,15.19006]
[1779807408768,34.34,76920.44,0.0,0.7895,0.00016,15.19667]
[1779807409776,34.34,76920.98,0.0,0.78959,0.00016,15.19313]
[1779807410556,34.34,76920.98,0.0,0.78959,0.00016,15.19313]
[1779807410611,34.34,76920.98,0.0,0.78959,0.00016,15.19313]
[1779807410718,34.34,76920.98,0.0,0.78959,0.00016,15.19313]
[1779807410783,34.34,76921.47,0.0,0.78966,0.00016,15.18993]
[1779807411790,34.34,76921.77,0.0,0.78971,0.00016,15.18797]
[1779807412797,34.34,76921.35,0.0,0.78964,0.00016,15.19075]
[1779807413804,34.34,76921.77,0.0,0.78971,0.00016,15.188]
[1779807414810,34.34,76921.36,0.0,0.78964,0.00016,15.19072]
[1779807415818,34.34,76927.14,0.0,0.79057,0.00016,15.15275]
[1779807418839,34.34,76923.36,0.0,0.78996,0.00016,15.1778]
[1779807419846,34.34,76919.8,0.0,0.78939,0.00016,15.20121]
[1779807420301,34.34,76919.8,0.0,0.78939,0.00016,15.20121]
[1779807420353,34.34,76919.8,0.0,0.78939,0.00016,15.20121]
[1779807420469,34.34,76919.8,0.0,0.78939,0.00016,15.20121]
[1779807420852,34.34,76922.57,0.0,0.78983,0.00016,15.18302]
[1779807421860,34.34,76923.74,0.0,0.79002,0.00016,15.17535]
[1779807425888,34.34,76927.89,0.0,0.79068,0.00016,15.1482]
[1779807426301,34.34,76927.89,0.0,0.79068,0.00016,15.1482]
[1779807426392,34.34,76927.89,0.0,0.79068,0.00016,15.1482]
[1779807426470,34.34,76927.89,0.0,0.79068,0.00016,15.1482]
[1779807426894,34.34,76927.03,0.0,0.79054,0.00016,15.15391]
[1779807428909,34.34,76921.93,0.0,0.78972,0.00016,15.18753]
[1779807429916,34.34,76921.82,0.0,0.7897,0.00016,15.18827]
[1779807430923,34.34,76913.84,0.0,0.78843,0.00016,15.24064]
[1779807431930,34.34,76908.81,0.0,0.78762,0.00016,15.27353]
[1779807432937,34.34,76906.73,0.0,0.78729,0.00016,15.28705]
[1779807433944,34.34,76910.12,0.0,0.78784,0.00016,15.26476]
[1779807435113,34.34,76910.12,0.0,0.78784,0.00016,15.26476]
[1779807435175,34.34,76910.17,0.0,0.78785,0.00016,15.26435]
[1779807435220,34.34,76910.17,0.0,0.78785,0.00016,15.26435]
[1779807435958,34.34,76908.77,0.0,0.78763,0.00016,15.27343]
[1779807436965,34.34,76906.75,0.0,0.7873,0.00016,15.28655]
[1779807437972,34.34,76905.56,0.0,0.78712,0.00016,15.29422]
[1779807439986,34.34,76904.63,0.0,0.78697,0.00016,15.30005]
[1779807441009,34.34,76886.97,0.0,0.78412,0.00016,15.41525]
[1779807442000,34.34,76881.08,0.0,0.78316,0.00016,15.45356]
[1779807443007,34.34,76881.53,0.0,0.78324,0.00016,15.45052]
[1779807445024,34.34,76875.38,0.0,0.78225,0.00016,15.49011]
[1779807446029,34.34,76870.36,0.0,0.78143,0.00016,15.52261]
[1779807447037,34.34,76858.15,0.0,0.77943,0.00016,15.60142]
[1779807448044,34.34,76854.23,0.0,0.77879,0.00016,15.62669]
[1779807449051,34.34,76853.93,0.0,0.77874,0.00016,15.62854]
[1779807450058,34.34,76862.01,0.0,0.78007,0.00016,15.57632]
[1779807451065,34.33,76865.62,0.0,0.78071,0.00016,15.54788]
[1779807452073,34.33,76868.94,0.0,0.78125,0.00016,15.52635]
[1779807452972,34.33,76868.94,0.0,0.78125,0.00016,15.52635]
[1779807453078,34.33,76866.66,0.0,0.78088,0.00016,15.54107]
[1779807456100,34.33,76867.41,0.0,0.78101,0.00016,15.53617]
[1779807457107,34.33,76862.93,0.0,0.78027,0.00016,15.56511]
[1779807458114,34.33,76865.01,0.0,0.78061,0.00016,15.55165]
[1779807459121,34.33,76870.39,0.0,0.7815,0.00016,15.51679]
[1779807460128,34.33,76872.45,0.0,0.78183,0.00016,15.50342]
[1779807461255,34.33,76872.31,0.0,0.78181,0.00016,15.50434]
[1779807461307,34.33,76872.31,0.0,0.78181,0.00016,15.50434]
[1779807461486,34.33,76872.31,0.0,0.78181,0.00016,15.50434]
[1779807462142,34.33,76879.65,0.0,0.783,0.00016,15.45676]
[1779807463149,34.33,76880.84,0.0,0.7832,0.00016,15.44881]
[1779807464156,34.33,76880.21,0.0,0.7831,0.00016,15.45274]
[1779807465163,34.33,76880.59,0.0,0.78317,0.00016,15.45012]
[1779807466170,34.33,76882.11,0.0,0.78342,0.00016,15.43993]
[1779807467903,34.33,76882.11,0.0,0.78342,0.00016,15.43993]
[1779807467949,34.33,76882.11,0.0,0.78342,0.00016,15.43993]
[1779807467971,34.33,76882.11,0.0,0.78342,0.00016,15.43993]
[1779807467997,34.33,76881.59,0.0,0.78334,0.00016,15.44317]
[1779807468184,34.33,76881.42,0.0,0.78332,0.00016,15.44413]
[1779807469191,34.33,76882.56,0.0,0.78351,0.00016,15.43657]
[1779807470198,34.33,76879.36,0.0,0.78299,0.00016,15.45723]
[1779807471205,34.33,76873.94,0.0,0.78211,0.00016,15.49224]
[1779807472212,34.33,76873.43,0.0,0.78203,0.00016,15.49534]
[1779807473512,34.33,76873.43,0.0,0.78203,0.00016,15.49534]
[1779807473584,34.33,76873.43,0.0,0.78203,0.00016,15.49534]
[1779807473722,34.33,76873.43,0.0,0.78203,0.00016,15.49534]
[1779807473820,34.33,76872.33,0.0,0.78186,0.00016,15.50227]
[1779807475235,34.32,76870.98,0.0,0.78165,0.00016,15.5106]
[1779807477247,34.32,76871.79,0.0,0.78179,0.00016,15.50493]
[1779807478254,34.32,76874.79,0.0,0.78229,0.00016,15.48527]
[1779807479349,34.32,76874.79,0.0,0.78229,0.00016,15.48527]
[1779807479401,34.32,76874.79,0.0,0.78229,0.00016,15.48527]
[1779807479474,34.32,76874.79,0.0,0.78229,0.00016,15.48527]
[1779807479537,34.32,76875.12,0.0,0.78234,0.00016,15.48295]
[1779807480268,34.32,76880.79,0.0,0.78327,0.00016,15.44596]
[1779807481275,34.32,76881.49,0.0,0.78339,0.00016,15.44128]
[1779807482284,34.32,76885.98,0.0,0.78412,0.00016,15.41194]
[1779807483291,34.32,76893.88,0.0,0.7854,0.00016,15.36037]
[1779807484298,34.32,76898.05,0.0,0.78608,0.00016,15.33312]
[1779807485679,34.32,76898.05,0.0,0.78608,0.00016,15.33312]
[1779807485723,34.32,76898.05,0.0,0.78608,0.00016,15.33312]
[1779807485731,34.32,76898.05,0.0,0.78608,0.00016,15.33312]
[1779807485877,34.32,76898.05,0.0,0.78608,0.00016,15.33312]
[1779807485971,34.32,76898.05,0.0,0.78608,0.00016,15.33312]
[1779807486057,34.32,76900.76,0.0,0.78651,0.00016,15.31541]
[1779807488798,34.32,76899.05,0.0,0.78624,0.00016,15.3266]
[1779807491346,34.32,76892.9,0.0,0.78525,0.00016,15.36669]
[1779807492354,34.32,76887.42,0.0,0.78436,0.00016,15.40235]
[1779807495541,34.32,76889.48,0.0,0.7847,0.00016,15.38877]
[1779807495689,34.32,76889.48,0.0,0.7847,0.00016,15.38877]
[1779807495731,34.32,76889.48,0.0,0.7847,0.00016,15.38877]
[1779807495751,34.32,76891.2,0.0,0.78498,0.00016,15.37749]
[1779807496691,34.32,76891.2,0.0,0.78498,0.00016,15.37749]
[1779807497469,34.32,76890.68,0.0,0.78489,0.00016,15.38082]
[1779807497724,34.32,76890.68,0.0,0.78489,0.00016,15.38082]
[1779807497821,34.32,76891.22,0.0,0.78498,0.00016,15.37724]
[1779807502222,34.32,76891.99,0.0,0.78511,0.00016,15.37202]
[1779807502449,34.32,76891.99,0.0,0.78511,0.00016,15.37202]
[1779807502470,34.32,76891.99,0.0,0.78511,0.00016,15.37202]
[1779807502488,34.32,76885.5,0.0,0.78406,0.00016,15.41426]
[1779807503431,34.32,76882.87,0.0,0.78364,0.00016,15.43127]
[1779807504438,34.32,76891.96,0.0,0.78511,0.00016,15.37195]
[1779807508466,34.32,76887.11,0.0,0.78433,0.00016,15.40332]
[1779807513501,34.31,76881.38,0.0,0.78346,0.00016,15.43535]
[1779807514894,34.31,76881.38,0.0,0.78346,0.00016,15.43535]
[1779807514904,34.31,76881.38,0.0,0.78346,0.00016,15.43535]
[1779807514969,34.31,76881.38,0.0,0.78346,0.00016,15.43535]
[1779807514989,34.31,76882.02,0.0,0.78356,0.00016,15.43118]
[1779807515515,34.31,76882.7,0.0,0.78367,0.00016,15.42676]
[1779807516521,34.31,76882.58,0.0,0.78365,0.00016,15.42755]
[1779807519543,34.31,76882.21,0.0,0.78359,0.00016,15.42997]
[1779807521145,34.31,76882.21,0.0,0.78359,0.00016,15.42997]
[1779807521216,34.31,76882.21,0.0,0.78359,0.00016,15.42997]
[1779807520550,34.31,76886.58,0.0,0.7843,0.00016,15.40154]
[1779807521477,34.31,76886.58,0.0,0.7843,0.00016,15.40154]
[1779807521557,34.31,76886.65,0.0,0.78431,0.00016,15.40112]
[1779807526592,34.31,76887.52,0.0,0.78446,0.00016,15.39528]
[1779807532050,34.31,76886.58,0.0,0.78431,0.00016,15.40103]
[1779807532636,34.31,76861.61,0.0,0.78024,0.00016,15.56295]
[1779807533699,34.31,76860.38,0.0,0.78005,0.00016,15.57057]
[1779807534583,34.31,76860.38,0.0,0.78005,0.00016,15.57057]
[1779807534681,34.31,76862.05,0.0,0.78032,0.00016,15.55976]
[1779807536117,34.31,76862.05,0.0,0.78032,0.00016,15.55976]
[1779807536600,34.31,76862.31,0.0,0.78037,0.00016,15.55808]
[1779807536663,34.31,76862.31,0.0,0.78037,0.00016,15.55808]
[1779807536722,34.31,76862.31,0.0,0.78037,0.00016,15.55808]
[1779807536815,34.31,76862.06,0.0,0.78032,0.00016,15.5597]
[1779807538709,34.31,76870.46,0.0,0.7817,0.00016,15.50534]
[1779807539716,34.31,76870.96,0.0,0.78178,0.00016,15.50218]
[1779807540728,34.31,76865.84,0.0,0.78094,0.00016,15.53531]
[1779807541734,34.31,76855.16,0.0,0.77919,0.00016,15.60436]
[1779807544024,34.31,76856.17,0.0,0.77936,0.00016,15.59776]
[1779807544525,34.31,76856.17,0.0,0.77936,0.00016,15.59776]
[1779807544559,34.31,76856.17,0.0,0.77936,0.00016,15.59776]
[1779807544734,34.31,76856.17,0.0,0.77936,0.00016,15.59776]
[1779807544755,34.31,76856.08,0.0,0.77934,0.00016,15.59831]
[1779807547776,34.31,76856.98,0.0,0.77949,0.00016,15.59241]
[1779807548783,34.31,76853.63,0.0,0.77894,0.00016,15.614]
[1779807549790,34.31,76854.94,0.0,0.77916,0.00016,15.60551]
[1779807551804,34.31,76854.15,0.0,0.77903,0.00016,15.61054]
[1779807552286,34.31,76854.15,0.0,0.77903,0.00016,15.61054]
[1779807552335,34.31,76854.15,0.0,0.77903,0.00016,15.61054]
[1779807552473,34.31,76854.15,0.0,0.77903,0.00016,15.61054]
[1779807552811,34.31,76854.4,0.0,0.77907,0.00016,15.60889]
[1779807553825,34.31,76849.4,0.0,0.77825,0.00016,15.64108]
[1779807554832,34.31,76846.06,0.0,0.7777,0.00017,15.6625]
[1779807556249,34.31,76846.06,0.0,0.7777,0.00017,15.6625]
[1779807555843,34.31,76842.98,0.0,0.77719,0.00017,15.68222]
[1779807556325,34.31,76842.98,0.0,0.77719,0.00017,15.68222]
[1779807556471,34.31,76842.98,0.0,0.77719,0.00017,15.68222]
[1779807556848,34.31,76838.33,0.0,0.77643,0.00017,15.71197]
[1779807557860,34.31,76837.0,0.0,0.77621,0.00017,15.72036]
[1779807558863,34.31,76827.36,0.0,0.77461,0.00017,15.78194]
[1779807559389,34.31,76827.36,0.0,0.77461,0.00017,15.78194]
[1779807559870,34.31,76828.13,0.0,0.77475,0.00017,15.77689]
[1779807562637,34.31,76828.2,0.0,0.77476,0.00017,15.77633]
[1779807562689,34.31,76828.2,0.0,0.77476,0.00017,15.77633]
[1779807562724,34.31,76828.2,0.0,0.77476,0.00017,15.77633]
[1779807562891,34.31,76828.21,0.0,0.77477,0.00017,15.77603]
[1779807565912,34.3,76844.37,0.0,0.77746,0.00017,15.67203]
[1779807566919,34.3,76846.58,0.0,0.77782,0.00017,15.65769]
[1779807568775,34.3,76845.07,0.0,0.77758,0.00017,15.66729]
[1779807569421,34.3,76846.73,0.0,0.77785,0.00017,15.65648]
[1779807569427,34.3,76846.73,0.0,0.77785,0.00017,15.65648]
[1779807569469,34.3,76846.73,0.0,0.77785,0.00017,15.65648]
[1779807569940,34.3,76845.25,0.0,0.77761,0.00017,15.66588]
[1779807574975,34.3,76848.21,0.0,0.77816,0.00016,15.64119]
[1779807575982,34.3,76854.06,0.0,0.77913,0.00016,15.60336]
[1779807576864,34.3,76854.06,0.0,0.77913,0.00016,15.60336]
[1779807576925,34.3,76854.06,0.0,0.77913,0.00016,15.60336]
[1779807576975,34.3,76854.06,0.0,0.77913,0.00016,15.60336]
[1779807576989,34.3,76850.35,0.0,0.77852,0.00016,15.6272]
[1779807577996,34.3,76844.05,0.0,0.77748,0.00017,15.66769]
[1779807579003,34.3,76841.31,0.0,0.77703,0.00017,15.68518]
[1779807580095,34.3,76841.31,0.0,0.77703,0.00017,15.68518]
[1779807580196,34.3,76838.3,0.0,0.77654,0.00017,15.70437]
[1779807581018,34.3,76834.72,0.0,0.77595,0.00017,15.72717]
[1779807582026,34.3,76833.6,0.0,0.77577,0.00017,15.73416]
[1779807582646,34.3,76833.6,0.0,0.77577,0.00017,15.73416]
[1779807582653,34.3,76833.6,0.0,0.77577,0.00017,15.73416]
[1779807583032,34.3,76831.05,0.0,0.77535,0.00017,15.7503]
[1779807585046,34.28,76830.1,0.0,0.77531,0.00017,15.75168]
[1779807586225,34.28,76830.1,0.0,0.77531,0.00017,15.75168]
[1779807586280,34.27,76829.21,0.0,0.77522,0.00017,15.75502]
[1779807587501,34.26,76828.9,0.0,0.77523,0.00017,15.75462]
[1779807587553,34.26,76828.9,0.0,0.77523,0.00017,15.75462]
[1779807588218,34.26,76828.9,0.0,0.77523,0.00017,15.75462]
[1779807588225,34.25,76829.05,0.0,0.77531,0.00017,15.7513]
[1779807591088,34.22,76824.42,0.0,0.77471,0.00017,15.77418]
[1779807592020,34.22,76824.42,0.0,0.77471,0.00017,15.77418]
[1779807594109,34.19,76823.71,0.0,0.77478,0.00017,15.77132]
[1779807595116,34.18,76826.59,0.0,0.77532,0.00017,15.75039]
[1779807599144,34.18,76825.9,0.0,0.77523,0.00017,15.75396]
[1779807601172,34.17,76814.57,0.0,0.7734,0.00017,15.82418]
[1779807602173,34.16,76831.95,0.0,0.77636,0.00017,15.7103]
[1779807603180,34.16,76837.07,0.0,0.77721,0.00017,15.67718]
[1779807605287,34.16,76836.88,0.0,0.77718,0.00017,15.67821]
[1779807605194,34.16,76832.26,0.0,0.77643,0.00017,15.70762]
[1779807605982,34.16,76832.26,0.0,0.77643,0.00017,15.70762]
[1779807606200,34.14,76828.12,0.0,0.77583,0.00017,15.73045]
[1779807608218,34.12,76828.74,0.0,0.77608,0.00017,15.72053]
[1779807608987,34.12,76828.74,0.0,0.77608,0.00017,15.72053]
[1779807609222,34.11,76828.46,0.0,0.77611,0.00017,15.71933]
[1779807610229,34.1,76849.52,0.0,0.77968,0.00017,15.58002]
[1779807611285,34.1,76849.52,0.0,0.77968,0.00017,15.58002]
[1779807611332,34.09,76854.85,0.0,0.78064,0.00016,15.54242]
[1779807612244,34.08,76853.85,0.0,0.78053,0.00017,15.54633]
[1779807612554,34.08,76853.85,0.0,0.78053,0.00017,15.54633]
[1779807613250,34.07,76862.88,0.0,0.78207,0.00016,15.48527]
[1779807615265,34.06,76850.8,0.0,0.78017,0.00017,15.56046]
[1779807616272,34.06,76854.97,0.0,0.78086,0.00016,15.53313]
[1779807617279,34.05,76854.26,0.0,0.7808,0.00017,15.53545]
[1779807619292,34.03,76861.04,0.0,0.78202,0.00016,15.48723]
[1779807620300,34.02,76869.89,0.0,0.78355,0.00016,15.42602]
[1779807622314,34.01,76879.49,0.0,0.78519,0.00016,15.36002]
[1779807624328,34.01,76874.88,0.0,0.78445,0.00016,15.39004]
[1779807626343,34.01,76878.86,0.0,0.7851,0.00016,15.36358]
[1779807628357,34.01,76894.84,0.0,0.78771,0.00016,15.25787]
[1779807629823,34.01,76897.49,0.0,0.78814,0.00016,15.24036]
[1779807630976,34.01,76897.49,0.0,0.78814,0.00016,15.24036]
[1779807631074,34.01,76898.25,0.0,0.78831,0.00016,15.23018]
[1779807636635,34.0,76896.26,0.0,0.788,0.00016,15.24272]
[1779807637251,34.0,76900.75,0.0,0.78875,0.00016,15.21232]
[1779807638428,34.0,76903.54,0.0,0.78921,0.00016,15.19307]
[1779807639435,34.0,76900.1,0.0,0.78867,0.00016,15.21551]
[1779807640442,34.0,76887.8,0.0,0.78668,0.00016,15.29647]
[1779807641449,33.99,76883.6,0.0,0.786,0.00016,15.32399]
[1779807646484,33.99,76885.3,0.0,0.7863,0.00016,15.3117]
[1779807650514,33.99,76892.44,0.0,0.78748,0.00016,15.26372]
[1779807651521,33.98,76899.43,0.0,0.78869,0.00016,15.2145]
[1779807653535,33.98,76896.45,0.0,0.78822,0.00016,15.23376]
[1779807654542,33.97,76903.13,0.0,0.7893,0.00016,15.18921]
[1779807655551,33.97,76908.42,0.0,0.79017,0.00016,15.15372]
[1779807656558,33.97,76923.56,0.0,0.79261,0.00016,15.05259]
[1779807657695,33.97,76923.56,0.0,0.79261,0.00016,15.05259]
[1779807657743,33.97,76923.56,0.0,0.79261,0.00016,15.05259]
[1779807657843,33.96,76927.28,0.0,0.79328,0.00016,15.02432]
[1779807658971,33.96,76927.28,0.0,0.79328,0.00016,15.02432]
[1779807659579,33.96,76916.4,0.0,0.79155,0.00016,15.09645]
[1779807660585,33.96,76917.33,0.0,0.79171,0.00016,15.08985]
[1779807661593,33.96,76913.78,0.0,0.79115,0.00016,15.11311]
[1779807662600,33.94,76910.52,0.0,0.79072,0.00016,15.13068]
[1779807663607,33.93,76912.3,0.0,0.79111,0.00016,15.1145]
[1779807664614,33.91,76911.05,0.0,0.791,0.00016,15.11874]
[1779807665621,33.91,76908.89,0.0,0.79065,0.00016,15.13314]
[1779807666628,33.88,76906.76,0.0,0.7905,0.00016,15.13905]
[1779807667949,33.87,76909.03,0.0,0.79097,0.00016,15.11966]
[1779807668642,33.85,76912.43,0.0,0.79161,0.00016,15.09298]
[1779807669649,33.84,76911.13,0.0,0.79149,0.00016,15.09806]
[1779807670656,33.83,76912.2,0.0,0.79174,0.00016,15.08728]
[1779807675691,33.77,76909.19,0.0,0.79164,0.00016,15.09097]
[1779807677706,33.75,76909.91,0.0,0.79191,0.00016,15.07966]
[1779807678712,33.74,76908.56,0.0,0.79177,0.00016,15.08564]
[1779807679721,33.74,76907.0,0.0,0.79152,0.00016,15.09594]
[1779807680727,33.74,76909.22,0.0,0.79188,0.00016,15.08087]
[1779807681734,33.74,76908.16,0.0,0.79171,0.00016,15.08782]
[1779807682752,33.74,76905.01,0.0,0.79121,0.00016,15.10879]
[1779807683751,33.73,76883.98,0.0,0.78779,0.00016,15.24937]
[1779807684758,33.74,76886.69,0.0,0.78823,0.00016,15.23131]
[1779807686772,33.73,76883.58,0.0,0.78773,0.00016,15.25168]
[1779807688786,33.72,76881.89,0.0,0.78755,0.00016,15.25876]
[1779807689793,33.71,76883.54,0.0,0.78788,0.00016,15.24553]
[1779807690802,33.7,76891.33,0.0,0.7892,0.00016,15.19141]
[1779807691807,33.7,76906.4,0.0,0.79169,0.00016,15.08521]
[1779807692814,33.7,76905.16,0.0,0.79149,0.00016,15.09351]
[1779807693821,33.7,76906.59,0.0,0.79173,0.00016,15.08372]
[1779807694828,33.7,76907.13,0.0,0.79182,0.00016,15.07993]
[1779807695836,33.7,76895.32,0.0,0.7899,0.00016,15.15915]
[1779807696843,33.7,76894.52,0.0,0.78978,0.00016,15.1644]
[1779807697849,33.7,76897.96,0.0,0.79034,0.00016,15.14124]
[1779807700871,33.7,76893.15,0.0,0.78956,0.00016,15.17321]
[1779807701878,33.7,76872.25,0.0,0.78615,0.00016,15.31261]
[1779807702885,33.69,76870.25,0.0,0.78588,0.00016,15.32309]
[1779807703892,33.68,76871.36,0.0,0.78614,0.00016,15.31275]
[1779807705914,33.67,76869.28,0.0,0.78587,0.00016,15.32351]
[1779807707928,33.65,76870.6,0.0,0.78623,0.00016,15.30892]
[1779807712963,33.64,76858.16,0.0,0.78421,0.00017,15.39035]
[1779807713970,33.63,76848.85,0.0,0.78272,0.00017,15.44976]
[1779807714977,33.63,76838.66,0.0,0.78103,0.00017,15.5169]
[1779807716050,33.63,76829.7,0.0,0.77953,0.00017,15.57603]
[1779807717020,33.62,76844.34,0.0,0.78207,0.00017,15.47551]
[1779807718027,33.6,76850.82,0.0,0.78326,0.00017,15.42807]
[1779807719321,33.6,76850.82,0.0,0.78326,0.00017,15.42807]
[1779807719423,33.59,76852.73,0.0,0.78366,0.00017,15.41191]
[1779807720172,33.59,76850.58,0.0,0.78331,0.00017,15.42595]
[1779807722066,33.59,76844.69,0.0,0.78234,0.00017,15.46453]
[1779807723074,33.57,76842.2,0.0,0.782,0.00017,15.47803]
[1779807728109,33.52,76838.94,0.0,0.78181,0.00017,15.4848]
[1779807729126,33.52,76833.76,0.0,0.78095,0.00017,15.51888]
[1779807730044,33.52,76833.76,0.0,0.78095,0.00017,15.51888]
[1779807730158,33.52,76816.73,0.0,0.77809,0.00017,15.6313]
[1779807731132,33.51,76817.0,0.0,0.77819,0.00017,15.62756]
[1779807732138,33.5,76823.9,0.0,0.7794,0.00017,15.58005]
[1779807733000,33.5,76823.9,0.0,0.7794,0.00017,15.58005]
[1779807733145,33.5,76813.13,0.0,0.77758,0.00017,15.65103]
[1779807734152,33.49,76806.65,0.0,0.77654,0.00017,15.69156]
[1779807735161,33.49,76803.45,0.0,0.776,0.00017,15.71234]
[1779807735601,33.49,76803.45,0.0,0.776,0.00017,15.71234]
[1779807735655,33.49,76803.45,0.0,0.776,0.00017,15.71234]
[1779807735719,33.49,76803.45,0.0,0.776,0.00017,15.71234]
[1779807735809,33.49,76803.45,0.0,0.776,0.00017,15.71234]
[1779807735882,33.49,76803.45,0.0,0.776,0.00017,15.71234]
[1779807735902,33.49,76803.45,0.0,0.776,0.00017,15.71234]
[1779807736122,33.49,76803.45,0.0,0.776,0.00017,15.71234]
[1779807736177,33.49,76794.46,0.0,0.77448,0.00017,15.77105]
[1779807737041,33.49,76794.46,0.0,0.77448,0.00017,15.77105]
[1779807737179,33.48,76775.43,0.0,0.7713,0.00017,15.89192]
[1779807738432,33.48,76775.43,0.0,0.7713,0.00017,15.89192]
[1779807738186,33.48,76765.5,0.0,0.76959,0.00017,15.95624]
[1779807738725,33.48,76765.5,0.0,0.76959,0.00017,15.95624]
[1779807739197,33.47,76756.83,0.0,0.76813,0.00017,16.01071]
[1779807739785,33.47,76756.83,0.0,0.76813,0.00017,16.01071]
[1779807740203,33.47,76734.23,0.0,0.7642,0.00018,16.15603]
[1779807741217,33.47,76721.85,0.0,0.76203,0.00018,16.23504]
[1779807741739,33.47,76721.85,0.0,0.76203,0.00018,16.23504]
[1779807742352,33.47,76721.85,0.0,0.76203,0.00018,16.23504]
[1779807742525,33.46,76750.88,0.0,0.76717,0.00017,16.04632]
[1779807742658,33.46,76750.88,0.0,0.76717,0.00017,16.04632]
[1779807743235,33.46,76756.0,0.0,0.76807,0.00017,16.01314]
[1779807744244,33.46,76756.0,0.0,0.76807,0.00017,16.01314]
[1779807744375,33.46,76756.0,0.0,0.76807,0.00017,16.01314]
[1779807744456,33.46,76777.95,0.0,0.77186,0.00017,15.87053]
[1779807745249,33.46,76773.77,0.0,0.77115,0.00017,15.89759]
[1779807746809,33.46,76771.08,0.0,0.77069,0.00017,15.91488]
[1779807747263,33.45,76789.73,0.0,0.77395,0.00017,15.79066]
[1779807748270,33.45,76772.3,0.0,0.77096,0.00017,15.90445]
[1779807749277,33.45,76769.73,0.0,0.77052,0.00017,15.92095]
[1779807750286,33.44,76778.63,0.0,0.77212,0.00017,15.86051]
[1779807751294,33.44,76792.93,0.0,0.77462,0.00017,15.76172]
[1779807752301,33.44,76795.91,0.0,0.77514,0.00017,15.74195]
[1779807753308,33.44,76780.22,0.0,0.77245,0.00017,15.84463]
[1779807754315,33.44,76769.88,0.0,0.77067,0.00017,15.91193]
[1779807755322,33.43,76771.52,0.0,0.77102,0.00017,15.89897]
[1779807757336,33.42,76781.84,0.0,0.7728,0.00017,15.83115]
[1779807758345,33.41,76804.27,0.0,0.77671,0.00017,15.68116]
[1779807759351,33.41,76813.63,0.0,0.7783,0.00017,15.6193]
[1779807761365,33.41,76815.96,0.0,0.77869,0.00017,15.60373]
[1779807763379,33.41,76820.62,0.0,0.77949,0.00017,15.57257]
[1779807764386,33.41,76808.16,0.0,0.77738,0.00017,15.65496]
[1779807765393,33.41,76810.73,0.0,0.77782,0.00017,15.63778]
[1779807770429,33.41,76810.72,0.0,0.77784,0.00017,15.63696]
[1779807771436,33.41,76805.94,0.0,0.77703,0.00017,15.66837]
[1779807772443,33.41,76792.39,0.0,0.77473,0.00017,15.75742]
[1779807773450,33.41,76794.04,0.0,0.77502,0.00017,15.74626]
[1779807774457,33.4,76802.35,0.0,0.77644,0.00017,15.69121]
[1779807775464,33.4,76808.32,0.0,0.77747,0.00017,15.65155]
[1779807777242,33.4,76808.5,0.0,0.7775,0.00017,15.65016]
[1779807777486,33.4,76798.56,0.0,0.77581,0.00017,15.71556]
[1779807777589,33.4,76798.56,0.0,0.77581,0.00017,15.71556]
[1779807778488,33.4,76787.04,0.0,0.77384,0.00017,15.7913]
[1779807779504,33.4,76774.15,0.0,0.77163,0.00017,15.87571]
[1779807780518,33.4,76761.34,0.0,0.76941,0.00017,15.95911]
[1779807781446,33.4,76761.34,0.0,0.76941,0.00017,15.95911]
[1779807781522,33.4,76729.52,0.0,0.76386,0.00018,16.16465]
[1779807782531,33.4,76731.76,0.0,0.76425,0.00018,16.15011]
[1779807782752,33.4,76731.76,0.0,0.76425,0.00018,16.15011]
[1779807782761,33.4,76731.76,0.0,0.76425,0.00018,16.15011]
[1779807785335,33.4,76749.69,0.0,0.7674,0.00017,16.03421]
[1779807785565,33.4,76755.18,0.0,0.76835,0.00017,15.99864]
[1779807787178,33.4,76755.18,0.0,0.76835,0.00017,15.99864]
[1779807787205,33.4,76731.56,0.0,0.76422,0.00018,16.15116]
[1779807788087,33.4,76731.56,0.0,0.76422,0.00018,16.15116]
[1779807788179,33.4,76720.73,0.0,0.76231,0.00018,16.22069]
[1779807788601,33.4,76705.99,0.0,0.7597,0.00018,16.31468]
[1779807789587,33.4,76705.99,0.0,0.7597,0.00018,16.31468]
[1779807789699,33.4,76705.99,0.0,0.7597,0.00018,16.31468]
[1779807789712,33.4,76708.95,0.0,0.76023,0.00018,16.29587]
[1779807790611,33.4,76707.43,0.0,0.75997,0.00018,16.30534]
[1779807791816,33.4,76707.43,0.0,0.75997,0.00018,16.30534]
[1779807791818,33.4,76700.3,0.0,0.75871,0.00018,16.35026]
[1779807792635,33.4,76684.1,0.0,0.75581,0.00018,16.45262]
[1779807793778,33.4,76684.1,0.0,0.75581,0.00018,16.45262]
[1779807793926,33.4,76684.1,0.0,0.75581,0.00018,16.45262]
[1779807793956,33.4,76645.39,0.0,0.74882,0.00018,16.69406]
[1779807794615,33.4,76645.39,0.0,0.74882,0.00018,16.69406]
[1779807794641,33.4,76641.06,0.0,0.74804,0.00018,16.72079]
[1779807796115,33.4,76641.06,0.0,0.74804,0.00018,16.72079]
[1779807796142,33.4,76641.06,0.0,0.74804,0.00018,16.72079]
[1779807796161,33.38,76635.42,0.0,0.74714,0.00018,16.75085]
[1779807796856,33.38,76635.42,0.0,0.74714,0.00018,16.75085]
[1779807797164,33.38,76635.42,0.0,0.74714,0.00018,16.75085]
[1779807797205,33.38,76654.98,0.0,0.75071,0.00018,16.62961]
[1779807798270,33.38,76654.98,0.0,0.75071,0.00018,16.62961]
[1779807798285,33.37,76654.59,0.0,0.75064,0.00018,16.63193]
[1779807798728,33.37,76654.59,0.0,0.75064,0.00018,16.63193]
[1779807798748,33.37,76646.68,0.0,0.7492,0.00018,16.681]
[1779807800058,33.37,76646.68,0.0,0.7492,0.00018,16.681]
[1779807800440,33.37,76646.68,0.0,0.7492,0.00018,16.681]
[1779807800558,33.37,76638.51,0.0,0.74777,0.00018,16.72941]
[1779807800744,33.37,76638.51,0.0,0.74777,0.00018,16.72941]
[1779807801071,33.37,76638.51,0.0,0.74777,0.00018,16.72941]
[1779807801693,33.36,76653.53,0.0,0.75057,0.00018,16.63429]
[1779807802622,33.36,76653.53,0.0,0.75057,0.00018,16.63429]
[1779807802699,33.35,76646.5,0.0,0.74935,0.00018,16.67594]
[1779807803706,33.34,76637.7,0.0,0.74777,0.00018,16.72934]
[1779807804777,33.34,76637.7,0.0,0.74777,0.00018,16.72934]
[1779807804980,33.34,76637.7,0.0,0.74777,0.00018,16.72934]
[1779807805108,33.34,76637.7,0.0,0.74777,0.00018,16.72934]
[1779807805112,33.33,76643.3,0.0,0.74889,0.00018,16.69116]
[1779807806957,33.33,76643.59,0.0,0.74895,0.00018,16.68937]
[1779807807058,33.31,76638.9,0.0,0.74818,0.00018,16.71517]
[1779807807738,33.31,76634.64,0.0,0.7474,0.00018,16.7415]
[1779807809114,33.31,76634.64,0.0,0.7474,0.00018,16.7415]
[1779807809221,33.31,76634.64,0.0,0.7474,0.00018,16.7415]
[1779807809434,33.29,76630.93,0.0,0.74684,0.00018,16.76032]
[1779807811291,33.29,76634.5,0.0,0.74749,0.00018,16.73829]
[1779807811472,33.29,76634.5,0.0,0.74749,0.00018,16.73829]
[1779807812992,33.28,76636.41,0.0,0.74799,0.00018,16.71811]
[1779807813464,33.28,76636.41,0.0,0.74799,0.00018,16.71811]
[1779807813544,33.26,76641.33,0.0,0.749,0.00018,16.68352]
[1779807813792,33.26,76622.73,0.0,0.74559,0.00018,16.7985]
[1779807814796,33.25,76616.28,0.0,0.74442,0.00018,16.83742]
[1779807815803,33.25,76618.45,0.0,0.74482,0.00018,16.82412]
[1779807817599,33.25,76618.45,0.0,0.74482,0.00018,16.82412]
[1779807816820,33.25,76623.79,0.0,0.74581,0.00018,16.79126]
[1779807818453,33.25,76623.79,0.0,0.74581,0.00018,16.79126]
[1779807818535,33.25,76623.79,0.0,0.74581,0.00018,16.79126]
[1779807818554,33.25,76607.36,0.0,0.74278,0.00019,16.89169]
[1779807819988,33.25,76606.09,0.0,0.74255,0.00019,16.89944]
[1779807820061,33.23,76605.34,0.0,0.74251,0.00019,16.90038]
[1779807821486,33.23,76605.34,0.0,0.74251,0.00019,16.90038]
[1779807821583,33.23,76605.17,0.0,0.74254,0.00019,16.89955]
[1779807822156,33.23,76605.17,0.0,0.74254,0.00019,16.89955]
[1779807822228,33.23,76605.17,0.0,0.74254,0.00019,16.89955]
[1779807822250,33.21,76621.58,0.0,0.74565,0.00018,16.79611]
[1779807822858,33.2,76630.14,0.0,0.74731,0.00018,16.74052]
[1779807824495,33.2,76630.14,0.0,0.74731,0.00018,16.74052]
[1779807824557,33.19,76636.47,0.0,0.74853,0.00018,16.69913]
[1779807824737,33.19,76636.47,0.0,0.74853,0.00018,16.69913]
[1779807826570,33.18,76635.1,0.0,0.74832,0.00018,16.70596]
[1779807826590,33.18,76656.56,0.0,0.75225,0.00018,16.57179]
[1779807826959,33.18,76656.56,0.0,0.75225,0.00018,16.57179]
[1779807827006,33.18,76679.98,0.0,0.75649,0.00018,16.42375]
[1779807827896,33.18,76681.52,0.0,0.75677,0.00018,16.41388]
[1779807828903,33.18,76692.12,0.0,0.75868,0.00018,16.34629]
[1779807830631,33.18,76692.12,0.0,0.75868,0.00018,16.34629]
[1779807829910,33.18,76695.64,0.0,0.75931,0.00018,16.32368]
[1779807830917,33.18,76694.91,0.0,0.75918,0.00018,16.32825]
[1779807832046,33.18,76694.91,0.0,0.75918,0.00018,16.32825]
[1779807832219,33.18,76694.91,0.0,0.75918,0.00018,16.32825]
[1779807832749,33.18,76695.72,0.0,0.75933,0.00018,16.32298]
[1779807832931,33.18,76693.25,0.0,0.75889,0.00018,16.33868]
[1779807834521,33.18,76693.25,0.0,0.75889,0.00018,16.33868]
[1779807834624,33.18,76686.6,0.0,0.7577,0.00018,16.3811]
[1779807834742,33.18,76686.6,0.0,0.7577,0.00018,16.3811]
[1779807834945,33.18,76692.61,0.0,0.75878,0.00018,16.34273]
[1779807836983,33.18,76694.5,0.0,0.75912,0.00018,16.33065]
[1779807837243,33.18,76694.5,0.0,0.75912,0.00018,16.33065]
[1779807837966,33.18,76703.02,0.0,0.76065,0.00018,16.27587]
[1779807839462,33.18,76703.02,0.0,0.76065,0.00018,16.27587]
[1779807840730,33.18,76704.08,0.0,0.76085,0.00018,16.26855]
[1779807841945,33.16,76707.29,0.0,0.76152,0.00018,16.24426]
[1779807841984,33.16,76707.29,0.0,0.76152,0.00018,16.24426]
[1779807843004,33.14,76697.59,0.0,0.75991,0.00018,16.30195]
[1779807844858,33.13,76698.84,0.0,0.76021,0.00018,16.29104]
[1779807846135,33.1,76723.84,0.0,0.76484,0.00018,16.12312]
[1779807846785,33.1,76723.84,0.0,0.76484,0.00018,16.12312]
[1779807846883,33.1,76723.84,0.0,0.76484,0.00018,16.12312]
[1779807847231,33.1,76723.84,0.0,0.76484,0.00018,16.12312]
[1779807847330,33.1,76722.57,0.0,0.76462,0.00018,16.13112]
[1779807848081,33.1,76702.99,0.0,0.76114,0.00018,16.25761]
[1779807849086,33.09,76704.49,0.0,0.76147,0.00018,16.24558]
[1779807851866,33.08,76704.32,0.0,0.7615,0.00018,16.24424]
[1779807851976,33.08,76704.32,0.0,0.7615,0.00018,16.24424]
[1779807854345,33.07,76708.4,0.0,0.7623,0.00018,16.21547]
[1779807854383,33.06,76732.27,0.0,0.76661,0.00018,16.05733]
[1779807854755,33.06,76732.27,0.0,0.76661,0.00018,16.05733]
[1779807855138,33.06,76734.22,0.0,0.76696,0.00018,16.04441]
[1779807856818,33.06,76735.18,0.0,0.76714,0.00018,16.03778]
[1779807856967,33.06,76735.18,0.0,0.76714,0.00018,16.03778]
[1779807858159,33.05,76723.13,0.0,0.76502,0.00018,16.1158]
[1779807859294,33.05,76723.13,0.0,0.76502,0.00018,16.1158]
[1779807859308,33.04,76721.78,0.0,0.76487,0.00018,16.12149]
[1779807860724,33.03,76725.55,0.0,0.76562,0.00018,16.09379]
[1779807861751,33.02,76726.14,0.0,0.7658,0.00018,16.08715]
[1779807861968,33.02,76726.14,0.0,0.7658,0.00018,16.08715]
[1779807864227,32.99,76723.8,0.0,0.76558,0.00018,16.09477]
[1779807864722,32.97,76725.1,0.0,0.76591,0.00018,16.08243]
[1779807866215,32.95,76714.91,0.0,0.76426,0.00018,16.14292]
[1779807866716,32.95,76714.91,0.0,0.76426,0.00018,16.14292]
[1779807866987,32.95,76714.91,0.0,0.76426,0.00018,16.14292]
[1779807867222,32.93,76718.5,0.0,0.76498,0.00018,16.11644]
[1779807868229,32.92,76730.31,0.0,0.76718,0.00018,16.03515]
[1779807869189,32.92,76730.31,0.0,0.76718,0.00018,16.03515]
[1779807869236,32.92,76737.71,0.0,0.7685,0.00018,15.98618]
[1779807870725,32.92,76738.6,0.0,0.76866,0.00018,15.98007]
[1779807871660,32.92,76738.6,0.0,0.76866,0.00018,15.98007]
[1779807871719,32.91,76740.6,0.0,0.76906,0.00018,15.96169]
[1779807874130,32.91,76740.26,0.0,0.76902,0.00018,15.96348]
[1779807874726,32.91,76739.65,0.0,0.76891,0.00018,15.96727]
[1779807874755,32.91,76739.65,0.0,0.76891,0.00018,15.96727]
[1779807874843,32.91,76739.65,0.0,0.76891,0.00018,15.96727]
[1779807875026,32.91,76739.65,0.0,0.76891,0.00018,15.96727]
[1779807875284,32.91,76725.89,0.0,0.76649,0.00018,16.05753]
[1779807876461,32.91,76725.89,0.0,0.76649,0.00018,16.05753]
[1779807876469,32.91,76725.89,0.0,0.76649,0.00018,16.05753]
[1779807876526,32.9,76725.54,0.0,0.76651,0.00018,16.05654]
[1779807877681,32.9,76725.54,0.0,0.76651,0.00018,16.05654]
[1779807877720,32.89,76727.7,0.0,0.76698,0.00018,16.03913]
[1779807878377,32.89,76727.7,0.0,0.76698,0.00018,16.03913]
[1779807878794,32.87,76728.08,0.0,0.76713,0.00018,16.0336]
[1779807878980,32.87,76728.08,0.0,0.76713,0.00018,16.0336]
[1779807880319,32.85,76733.06,0.0,0.76816,0.00018,15.99505]
[1779807881064,32.85,76733.06,0.0,0.76816,0.00018,15.99505]
[1779807881166,32.85,76733.06,0.0,0.76816,0.00018,15.99505]
[1779807881224,32.85,76733.06,0.0,0.76816,0.00018,15.99505]
[1779807882334,32.85,76727.13,0.0,0.76712,0.00018,16.03364]
[1779807882853,32.85,76727.13,0.0,0.76712,0.00018,16.03364]
[1779807882973,32.85,76727.13,0.0,0.76712,0.00018,16.03364]
[1779807882983,32.85,76727.13,0.0,0.76712,0.00018,16.03364]
[1779807883438,32.85,76727.13,0.0,0.76712,0.00018,16.03364]
[1779807883477,32.85,76727.13,0.0,0.76712,0.00018,16.03364]
[1779807884348,32.84,76738.3,0.0,0.76918,0.00018,15.95686]
[1779807885177,32.84,76738.3,0.0,0.76918,0.00018,15.95686]
[1779807885221,32.84,76738.3,0.0,0.76918,0.00018,15.95686]
[1779807885225,32.84,76738.3,0.0,0.76918,0.00018,15.95686]
[1779807885747,32.84,76734.75,0.0,0.76856,0.00018,15.98012]
[1779807885973,32.84,76734.75,0.0,0.76856,0.00018,15.98012]
[1779807888068,32.83,76738.01,0.0,0.76914,0.00018,15.95816]
[1779807888218,32.83,76738.01,0.0,0.76914,0.00018,15.95816]
[1779807890393,32.83,76741.19,0.0,0.76971,0.00018,15.93674]
[1779807890540,32.83,76741.19,0.0,0.76971,0.00018,15.93674]
[1779807890548,32.83,76741.39,0.0,0.76975,0.00018,15.93524]
[1779807890721,32.83,76741.39,0.0,0.76975,0.00018,15.93524]
[1779807892723,32.83,76743.12,0.0,0.77007,0.00018,15.92344]
[1779807892979,32.83,76743.12,0.0,0.77007,0.00018,15.92344]
[1779807893411,32.83,76750.68,0.0,0.7714,0.00018,15.87311]
[1779807895041,32.83,76752.29,0.0,0.77169,0.00018,15.8623]
[1779807895426,32.83,76759.1,0.0,0.77289,0.00018,15.81674]
[1779807896432,32.83,76765.27,0.0,0.77397,0.00017,15.77552]
[1779807896727,32.83,76765.27,0.0,0.77397,0.00017,15.77552]
[1779807897357,32.83,76765.27,0.0,0.77397,0.00017,15.77552]
[1779807897468,32.83,76765.27,0.0,0.77397,0.00017,15.77552]
[1779807899682,32.83,76764.87,0.0,0.7739,0.00017,15.77795]
[1779807900718,32.83,76765.97,0.0,0.7741,0.00017,15.77035]
[1779807901839,32.83,76765.05,0.0,0.77395,0.00017,15.77625]
[1779807901967,32.83,76765.05,0.0,0.77395,0.00017,15.77625]
[1779807904029,32.82,76766.19,0.0,0.77416,0.00017,15.76813]
[1779807904944,32.82,76769.48,0.0,0.77474,0.00017,15.74587]
[1779807905016,32.82,76769.48,0.0,0.77474,0.00017,15.74587]
[1779807905499,32.82,76783.46,0.0,0.77717,0.00017,15.65206]
[1779807906184,32.82,76783.46,0.0,0.77717,0.00017,15.65206]
[1779807906218,32.82,76783.46,0.0,0.77717,0.00017,15.65206]
[1779807906506,32.81,76783.0,0.0,0.77715,0.00017,15.65283]
[1779807908375,32.81,76783.86,0.0,0.7773,0.00017,15.64679]
[1779807908530,32.81,76750.7,0.0,0.77152,0.00018,15.86868]
[1779807909529,32.81,76752.87,0.0,0.77191,0.00018,15.85379]
[1779807910536,32.81,76760.8,0.0,0.77331,0.00017,15.80058]
[1779807911543,32.81,76756.12,0.0,0.77249,0.00018,15.83153]
[1779807912372,32.81,76756.12,0.0,0.77249,0.00018,15.83153]
[1779807912970,32.8,76756.13,0.0,0.77257,0.00018,15.82837]
[1779807913009,32.8,76756.13,0.0,0.77257,0.00018,15.82837]
[1779807913220,32.8,76756.13,0.0,0.77257,0.00018,15.82837]
[1779807913559,32.79,76760.65,0.0,0.77344,0.00018,15.79515]
[1779807915211,32.78,76760.02,0.0,0.77334,0.00018,15.7991]
[1779807915223,32.78,76760.02,0.0,0.77334,0.00018,15.7991]
[1779807915331,32.78,76760.02,0.0,0.77334,0.00018,15.7991]
[1779807915380,32.78,76760.02,0.0,0.77334,0.00018,15.7991]
[1779807915471,32.78,76760.02,0.0,0.77334,0.00018,15.7991]
[1779807915573,32.78,76761.05,0.0,0.77353,0.00018,15.79194]
[1779807917386,32.78,76762.94,0.0,0.77387,0.00017,15.77904]
[1779807917602,32.78,76766.88,0.0,0.77456,0.00017,15.75241]
[1779807918606,32.78,76762.77,0.0,0.77385,0.00017,15.77971]
[1779807919396,32.78,76762.77,0.0,0.77385,0.00017,15.77971]
[1779807919408,32.78,76762.77,0.0,0.77385,0.00017,15.77971]
[1779807919469,32.78,76762.77,0.0,0.77385,0.00017,15.77971]
[1779807919711,32.78,76762.77,0.0,0.77385,0.00017,15.77971]
[1779807920409,32.78,76763.92,0.0,0.77405,0.00017,15.77176]
[1779807920469,32.78,76763.92,0.0,0.77405,0.00017,15.77176]
[1779807920735,32.78,76763.92,0.0,0.77405,0.00017,15.77176]
[1779807922031,32.78,76768.69,0.0,0.7749,0.00017,15.73935]
[1779807922225,32.78,76768.69,0.0,0.7749,0.00017,15.73935]
[1779807923641,32.78,76777.71,0.0,0.77648,0.00017,15.67837]
[1779807924647,32.78,76786.9,0.0,0.77808,0.00017,15.61631]
[1779807925309,32.78,76786.9,0.0,0.77808,0.00017,15.61631]
[1779807925433,32.78,76786.9,0.0,0.77808,0.00017,15.61631]
[1779807925473,32.78,76786.9,0.0,0.77808,0.00017,15.61631]
[1779807925695,32.78,76786.9,0.0,0.77808,0.00017,15.61631]
[1779807926692,32.78,76790.14,0.0,0.77864,0.00017,15.59437]
[1779807926743,32.76,76813.15,0.0,0.78267,0.00017,15.43519]
[1779807927464,32.76,76813.15,0.0,0.78267,0.00017,15.43519]
[1779807927671,32.76,76835.18,0.0,0.78641,0.00017,15.28468]
[1779807928678,32.76,76834.27,0.0,0.78626,0.00017,15.29097]
[1779807929008,32.76,76834.27,0.0,0.78626,0.00017,15.29097]
[1779807931023,32.76,76834.47,0.0,0.7863,0.00017,15.2895]
[1779807931338,32.76,76834.47,0.0,0.7863,0.00017,15.2895]
[1779807932974,32.76,76832.75,0.0,0.78606,0.00017,15.29591]
[1779807933662,32.76,76832.75,0.0,0.78606,0.00017,15.29591]
[1779807933717,32.76,76832.75,0.0,0.78606,0.00017,15.29591]
[1779807936002,32.76,76833.03,0.0,0.78612,0.00017,15.29323]
[1779807936974,32.76,76833.42,0.0,0.78619,0.00017,15.29045]
[1779807937742,32.76,76840.29,0.0,0.78736,0.00017,15.24321]
[1779807938615,32.76,76840.29,0.0,0.78736,0.00017,15.24321]
[1779807938721,32.76,76840.29,0.0,0.78736,0.00017,15.24321]
[1779807940762,32.76,76823.83,0.0,0.78457,0.00017,15.35578]
[1779807941106,32.76,76823.83,0.0,0.78457,0.00017,15.35578]
[1779807941769,32.76,76822.94,0.0,0.78442,0.00017,15.36183]
[1779807942989,32.76,76822.94,0.0,0.78442,0.00017,15.36183]
[1779807943572,32.76,76822.94,0.0,0.78442,0.00017,15.36183]
[1779807943720,32.76,76822.94,0.0,0.78442,0.00017,15.36183]
[1779807946062,32.76,76819.8,0.0,0.78389,0.00017,15.38306]
[1779807946147,32.75,76812.97,0.0,0.78276,0.00017,15.42831]
[1779807946971,32.75,76812.97,0.0,0.78276,0.00017,15.42831]
[1779807948525,32.75,76809.98,0.0,0.78225,0.00017,15.44867]
[1779807948731,32.75,76809.98,0.0,0.78225,0.00017,15.44867]
[1779807948732,32.75,76814.32,0.0,0.78303,0.00017,15.41753]
[1779807951196,32.75,76817.43,0.0,0.78356,0.00017,15.39621]
[1779807952570,32.75,76815.84,0.0,0.78329,0.00017,15.40687]
[1779807952622,32.75,76815.84,0.0,0.78329,0.00017,15.40687]
[1779807952717,32.75,76815.84,0.0,0.78329,0.00017,15.40687]
[1779807952723,32.75,76814.92,0.0,0.78314,0.00017,15.41304]
[1779807952974,32.75,76814.92,0.0,0.78314,0.00017,15.41304]
[1779807953637,32.75,76814.92,0.0,0.78314,0.00017,15.41304]
[1779807953720,32.75,76814.92,0.0,0.78314,0.00017,15.41304]
[1779807955963,32.75,76814.95,0.0,0.78315,0.00017,15.41262]
[1779807956976,32.75,76816.86,0.0,0.78348,0.00017,15.39949]
[1779807958290,32.75,76816.93,0.0,0.78349,0.00017,15.39892]
[1779807958467,32.75,76816.93,0.0,0.78349,0.00017,15.39892]
[1779807959323,32.74,76815.65,0.0,0.78328,0.00017,15.40746]
[1779807959467,32.74,76815.65,0.0,0.78328,0.00017,15.40746]
[1779807959568,32.74,76812.77,0.0,0.78279,0.00017,15.42698]
[1779807960639,32.74,76812.77,0.0,0.78279,0.00017,15.42698]
[1779807960974,32.74,76812.74,0.0,0.78279,0.00017,15.42706]
[1779807961047,32.74,76797.49,0.0,0.78017,0.00017,15.53075]
[1779807961935,32.74,76782.95,0.0,0.77766,0.00017,15.62903]
[1779807962955,32.74,76782.95,0.0,0.77766,0.00017,15.62903]
[1779807962974,32.74,76782.95,0.0,0.77766,0.00017,15.62903]
[1779807963020,32.74,76776.21,0.0,0.77649,0.00017,15.67438]
[1779807963938,32.74,76780.15,0.0,0.77718,0.00017,15.64783]
[1779807965286,32.74,76780.15,0.0,0.77718,0.00017,15.64783]
[1779807965289,32.74,76774.11,0.0,0.77613,0.00017,15.68853]
[1779807965952,32.74,76777.98,0.0,0.7768,0.00017,15.66247]
[1779807966969,32.74,76777.98,0.0,0.7768,0.00017,15.66247]
[1779807967600,32.74,76777.98,0.0,0.7768,0.00017,15.66247]
[1779807967723,32.74,76777.98,0.0,0.7768,0.00017,15.66247]
[1779807967774,32.74,76786.64,0.0,0.7783,0.00017,15.60403]
[1779807968680,32.74,76786.64,0.0,0.7783,0.00017,15.60403]
[1779807969915,32.74,76787.97,0.0,0.77853,0.00017,15.59512]
[1779807969983,32.74,76780.19,0.0,0.77718,0.00017,15.64756]
[1779807972193,32.74,76778.54,0.0,0.77689,0.00017,15.65877]
[1779807972215,32.74,76772.4,0.0,0.77582,0.00017,15.70017]
[1779807975027,32.74,76775.67,0.0,0.77639,0.00017,15.67814]
[1779807975242,32.74,76775.67,0.0,0.77639,0.00017,15.67814]
[1779807975340,32.74,76789.99,0.0,0.77888,0.00017,15.58126]
[1779807976026,32.74,76801.46,0.0,0.78086,0.00017,15.50351]
[1779807977033,32.74,76808.4,0.0,0.78209,0.00017,15.45481]
[1779807978040,32.73,76804.83,0.0,0.78149,0.00017,15.47854]
[1779807979230,32.73,76804.83,0.0,0.78149,0.00017,15.47854]
[1779807979304,32.73,76804.83,0.0,0.78149,0.00017,15.47854]
[1779807979490,32.73,76804.83,0.0,0.78149,0.00017,15.47854]
[1779807980173,32.73,76803.75,0.0,0.78131,0.00017,15.48585]
[1779807980258,32.73,76803.75,0.0,0.78131,0.00017,15.48585]
[1779807980321,32.73,76818.79,0.0,0.78388,0.00017,15.38331]
[1779807982789,32.73,76820.99,0.0,0.78426,0.00017,15.36827]
[1779807982068,32.73,76821.4,0.0,0.78433,0.00017,15.36541]
[1779807982975,32.73,76821.4,0.0,0.78433,0.00017,15.36541]
[1779807985409,32.73,76820.99,0.0,0.78426,0.00017,15.36832]
[1779807985476,32.73,76820.99,0.0,0.78426,0.00017,15.36832]
[1779807987103,32.73,76814.97,0.0,0.78323,0.00017,15.40943]
[1779807988052,32.73,76814.97,0.0,0.78323,0.00017,15.40943]
[1779807988230,32.73,76814.97,0.0,0.78323,0.00017,15.40943]
[1779807991132,32.73,76807.0,0.0,0.78191,0.00017,15.45861]
[1779807992229,32.73,76807.0,0.0,0.78191,0.00017,15.45861]
[1779807996390,32.73,76807.6,0.0,0.78201,0.00017,15.45454]
[1779807996442,32.73,76807.6,0.0,0.78201,0.00017,15.45454]
[1779807996471,32.73,76807.6,0.0,0.78201,0.00017,15.45454]
[1779807996525,32.73,76807.44,0.0,0.78199,0.00017,15.45561]
[1779807997323,32.73,76807.44,0.0,0.78199,0.00017,15.45561]
[1779807997467,32.73,76807.44,0.0,0.78199,0.00017,15.45561]
[1779807999490,32.73,76804.7,0.0,0.78152,0.00017,15.47421]
[1779808000250,32.73,76806.34,0.0,0.7818,0.00017,15.46301]
[1779808001690,32.73,76807.17,0.0,0.78194,0.00017,15.45733]
[1779808001719,32.73,76807.17,0.0,0.78194,0.00017,15.45733]
[1779808002738,32.73,76806.19,0.0,0.78178,0.00017,15.46398]
[1779808002817,32.73,76806.19,0.0,0.78178,0.00017,15.46398]
[1779808002823,32.73,76806.17,0.0,0.78177,0.00017,15.46408]
[1779808002970,32.73,76806.17,0.0,0.78177,0.00017,15.46408]
[1779808003831,32.73,76806.17,0.0,0.78177,0.00017,15.46408]
[1779808004222,32.73,76806.02,0.0,0.78175,0.00017,15.46508]
[1779808006007,32.73,76806.1,0.0,0.78176,0.00017,15.46447]
[1779808006230,32.73,76806.1,0.0,0.78176,0.00017,15.46447]
[1779808008173,32.73,76806.67,0.0,0.78186,0.00017,15.46054]
[1779808008540,32.73,76806.67,0.0,0.78186,0.00017,15.46054]
[1779808008611,32.73,76806.67,0.0,0.78186,0.00017,15.46054]
[1779808008721,32.73,76806.67,0.0,0.78186,0.00017,15.46054]
[1779808009971,32.73,76807.12,0.0,0.78194,0.00017,15.45743]
[1779808010021,32.73,76807.12,0.0,0.78194,0.00017,15.45743]
[1779808010227,32.73,76807.12,0.0,0.78194,0.00017,15.45743]
[1779808010351,32.73,76807.12,0.0,0.78194,0.00017,15.45743]
[1779808010472,32.73,76807.12,0.0,0.78194,0.00017,15.45743]
[1779808010560,32.73,76807.19,0.0,0.78195,0.00017,15.45694]
[1779808014507,32.73,76805.6,0.0,0.78168,0.00017,15.46769]
[1779808014621,32.73,76805.6,0.0,0.78168,0.00017,15.46769]
[1779808014724,32.73,76805.6,0.0,0.78168,0.00017,15.46769]
[1779808014775,32.73,76795.99,0.0,0.78003,0.00017,15.53295]
[1779808015306,32.73,76778.97,0.0,0.77709,0.00017,15.648]
[1779808016312,32.73,76774.69,0.0,0.77634,0.00017,15.67678]
[1779808020122,32.73,76773.01,0.0,0.77605,0.00017,15.68795]
[1779808020172,32.73,76773.01,0.0,0.77605,0.00017,15.68795]
[1779808020225,32.73,76773.01,0.0,0.77605,0.00017,15.68795]
[1779808020340,32.73,76772.46,0.0,0.77596,0.00017,15.69164]
[1779808022355,32.73,76752.7,0.0,0.7725,0.00018,15.8241]
[1779808023366,32.73,76765.22,0.0,0.7747,0.00017,15.74008]
[1779808024373,32.73,76770.32,0.0,0.77559,0.00017,15.70574]
[1779808025380,32.73,76764.32,0.0,0.77455,0.00017,15.74602]
[1779808027005,32.73,76763.71,0.0,0.77444,0.00017,15.75004]
[1779808027057,32.73,76763.71,0.0,0.77444,0.00017,15.75004]
[1779808027219,32.73,76763.71,0.0,0.77444,0.00017,15.75004]
[1779808029002,32.73,76765.55,0.0,0.77477,0.00017,15.73753]
[1779808029040,32.73,76765.55,0.0,0.77477,0.00017,15.73753]
[1779808029221,32.73,76765.55,0.0,0.77477,0.00017,15.73753]
[1779808029408,32.73,76767.47,0.0,0.7751,0.00017,15.72458]
[1779808031422,32.73,76763.61,0.0,0.77443,0.00017,15.75038]
[1779808032431,32.73,76746.17,0.0,0.77137,0.00018,15.86701]
[1779808033436,32.73,76745.07,0.0,0.77118,0.00018,15.87431]
[1779808035450,32.73,76731.37,0.0,0.76875,0.00018,15.96535]
[1779808036457,32.73,76722.35,0.0,0.76715,0.00018,16.02498]
[1779808038471,32.73,76710.68,0.0,0.76507,0.00018,16.10172]
[1779808039479,32.73,76722.43,0.0,0.76717,0.00018,16.02405]
[1779808040485,32.73,76719.08,0.0,0.76658,0.00018,16.04603]
[1779808041492,32.73,76710.77,0.0,0.76509,0.00018,16.10074]
[1779808045521,32.72,76720.81,0.0,0.7669,0.00018,16.03399]
[1779808046983,32.72,76719.92,0.0,0.76675,0.00018,16.03972]
[1779808047118,32.72,76719.92,0.0,0.76675,0.00018,16.03972]
[1779808047218,32.72,76719.92,0.0,0.76675,0.00018,16.03972]
[1779808049882,32.72,76719.2,0.0,0.76663,0.00018,16.04416]
[1779808053870,32.72,76715.88,0.0,0.7661,0.00018,16.06049]
[1779808053875,32.72,76715.88,0.0,0.7661,0.00018,16.06049]
[1779808053972,32.72,76714.96,0.0,0.76594,0.00018,16.06638]
[1779808054591,32.72,76720.14,0.0,0.76687,0.00018,16.03202]
[1779808056605,32.72,76727.86,0.0,0.76825,0.00018,15.98067]
[1779808057612,32.72,76748.69,0.0,0.77194,0.00018,15.84204]
[1779808058909,32.72,76748.69,0.0,0.77194,0.00018,15.84204]
[1779808058619,32.72,76748.77,0.0,0.77195,0.00018,15.84159]
[1779808058961,32.72,76748.77,0.0,0.77195,0.00018,15.84159]
[1779808059626,32.72,76748.03,0.0,0.77183,0.00018,15.84635]
[1779808060249,32.72,76748.03,0.0,0.77183,0.00018,15.84635]
[1779808060635,32.72,76741.9,0.0,0.77075,0.00018,15.88705]
[1779808061651,32.72,76716.85,0.0,0.7663,0.00018,16.05312]
[1779808062652,32.72,76672.09,0.0,0.75822,0.00018,16.34567]
[1779808063109,32.72,76672.09,0.0,0.75822,0.00018,16.34567]
[1779808063659,32.72,76670.26,0.0,0.75789,0.00018,16.35737]
[1779808064666,32.71,76675.21,0.0,0.75879,0.00018,16.32518]
[1779808065673,32.71,76689.03,0.0,0.76131,0.00018,16.23512]
[1779808066329,32.71,76689.03,0.0,0.76131,0.00018,16.23512]
[1779808066680,32.71,76695.02,0.0,0.76239,0.00018,16.19589]
[1779808067687,32.71,76696.69,0.0,0.76269,0.00018,16.18488]
[1779808069701,32.71,76702.3,0.0,0.76371,0.00018,16.148]
[1779808072722,32.71,76705.24,0.0,0.76424,0.00018,16.12862]
[1779808073729,32.71,76707.96,0.0,0.76473,0.00018,16.11074]
[1779808076751,32.71,76705.68,0.0,0.76433,0.00018,16.12537]
[1779808077759,32.71,76713.5,0.0,0.76573,0.00018,16.0738]
[1779808078766,32.71,76721.36,0.0,0.76714,0.00018,16.02173]
[1779808079773,32.71,76724.37,0.0,0.76768,0.00018,16.00169]
[1779808081789,32.71,76727.55,0.0,0.76825,0.00018,15.9804]
[1779808082796,32.71,76742.72,0.0,0.77095,0.00018,15.87949]
[1779808083803,32.71,76744.69,0.0,0.77129,0.00018,15.86638]
[1779808084810,32.71,76751.22,0.0,0.77245,0.00018,15.82268]
[1779808085817,32.71,76765.37,0.0,0.77493,0.00017,15.72765]
[1779808086824,32.71,76764.53,0.0,0.77479,0.00017,15.73325]
[1779808087831,32.71,76768.19,0.0,0.77543,0.00017,15.70858]
[1779808089845,32.71,76772.27,0.0,0.77614,0.00017,15.68107]
[1779808093123,32.71,76771.5,0.0,0.77601,0.00017,15.68623]
[1779808098914,32.71,76776.83,0.0,0.77694,0.00017,15.65014]
[1779808100853,32.7,76776.67,0.0,0.77692,0.00017,15.65111]
[1779808100892,32.7,76776.67,0.0,0.77692,0.00017,15.65111]
[1779808100929,32.7,76775.92,0.0,0.77679,0.00017,15.65605]
[1779808100984,32.7,76775.92,0.0,0.77679,0.00017,15.65605]
[1779808104957,32.7,76771.18,0.0,0.77597,0.00017,15.68764]
[1779808105964,32.7,76750.62,0.0,0.77237,0.00018,15.82562]
[1779808106972,32.7,76741.18,0.0,0.7707,0.00018,15.88859]
[1779808107978,32.7,76745.41,0.0,0.77145,0.00018,15.86027]
[1779808108985,32.7,76750.25,0.0,0.77231,0.00018,15.82786]
[1779808111001,32.7,76748.64,0.0,0.77208,0.00018,15.83331]
[1779808112009,32.7,76744.56,0.0,0.77136,0.00018,15.86037]
[1779808113427,32.7,76744.56,0.0,0.77136,0.00018,15.86037]
[1779808114022,32.7,76747.96,0.0,0.77198,0.00018,15.83724]
[1779808115030,32.7,76755.77,0.0,0.77335,0.00018,15.7848]
[1779808116037,32.7,76775.02,0.0,0.77673,0.00017,15.65522]
[1779808117046,32.7,76779.7,0.0,0.77754,0.00017,15.62365]
[1779808121879,32.7,76781.75,0.0,0.7779,0.00017,15.60955]
[1779808121931,32.7,76781.75,0.0,0.7779,0.00017,15.60955]
[1779808121974,32.7,76781.75,0.0,0.7779,0.00017,15.60955]
[1779808121933,32.7,76781.41,0.0,0.77785,0.00017,15.61175]
[1779808125105,32.7,76788.88,0.0,0.77914,0.00017,15.56101]
[1779808126112,32.7,76793.87,0.0,0.78001,0.00017,15.52716]
[1779808127271,32.7,76793.87,0.0,0.78001,0.00017,15.52716]
[1779808132155,32.69,76800.68,0.0,0.78119,0.00017,15.48029]
[1779808134174,32.69,76794.96,0.0,0.78021,0.00017,15.51909]
[1779808135181,32.69,76799.23,0.0,0.78095,0.00017,15.49003]
[1779808136305,32.69,76799.23,0.0,0.78095,0.00017,15.49003]
[1779808136357,32.69,76799.23,0.0,0.78095,0.00017,15.49003]
[1779808136474,32.69,76799.23,0.0,0.78095,0.00017,15.49003]
[1779808136563,32.69,76799.58,0.0,0.78101,0.00017,15.48753]
[1779808142230,32.69,76805.57,0.0,0.78205,0.00017,15.44655]
[1779808144384,32.69,76807.25,0.0,0.78234,0.00017,15.43506]
[1779808144429,32.69,76807.25,0.0,0.78234,0.00017,15.43506]
[1779808144469,32.69,76807.25,0.0,0.78234,0.00017,15.43506]
[1779808144483,32.69,76807.18,0.0,0.78232,0.00017,15.43556]
[1779808146258,32.69,76810.7,0.0,0.78293,0.00017,15.41155]
[1779808148272,32.69,76815.84,0.0,0.7838,0.00017,15.37651]
[1779808150190,32.69,76815.83,0.0,0.7838,0.00017,15.37654]
[1779808150201,32.69,76815.83,0.0,0.7838,0.00017,15.37654]
[1779808150222,32.69,76815.83,0.0,0.7838,0.00017,15.37654]
[1779808150286,32.69,76815.92,0.0,0.78382,0.00017,15.37593]
[1779808151293,32.69,76820.38,0.0,0.78458,0.00017,15.34527]
[1779808156328,32.69,76817.47,0.0,0.78411,0.00017,15.36441]
[1779808157644,32.69,76817.47,0.0,0.78411,0.00017,15.36441]
[1779808157725,32.69,76817.47,0.0,0.78411,0.00017,15.36441]
[1779808157739,32.69,76817.47,0.0,0.78411,0.00017,15.36441]
[1779808157973,32.69,76817.47,0.0,0.78411,0.00017,15.36441]
[1779808157996,32.69,76810.63,0.0,0.78294,0.00017,15.41099]
[1779808162532,32.69,76807.85,0.0,0.78248,0.00017,15.42946]
[1779808162584,32.69,76807.85,0.0,0.78248,0.00017,15.42946]
[1779808162718,32.69,76807.85,0.0,0.78248,0.00017,15.42946]
[1779808162735,32.69,76806.76,0.0,0.78229,0.00017,15.43692]
[1779808168412,32.69,76806.49,0.0,0.78224,0.00017,15.43871]
[1779808169235,32.69,76806.49,0.0,0.78224,0.00017,15.43871]
[1779808169249,32.69,76806.49,0.0,0.78224,0.00017,15.43871]
[1779808169472,32.69,76806.49,0.0,0.78224,0.00017,15.43871]
[1779808169516,32.69,76806.29,0.0,0.78221,0.00017,15.44001]
[1779808172177,32.69,76807.6,0.0,0.78248,0.00017,15.42595]
[1779808172253,32.69,76807.6,0.0,0.78248,0.00017,15.42595]
[1779808172440,32.69,76798.61,0.0,0.78094,0.00017,15.48717]
[1779808173447,32.69,76794.36,0.0,0.78021,0.00017,15.51603]
[1779808174454,32.69,76783.96,0.0,0.77841,0.00017,15.58651]
[1779808175461,32.69,76779.35,0.0,0.7776,0.00017,15.61781]
[1779808176468,32.69,76783.17,0.0,0.77827,0.00017,15.59202]
[1779808178437,32.69,76783.42,0.0,0.77831,0.00017,15.59041]
[1779808178469,32.69,76783.42,0.0,0.77831,0.00017,15.59041]
[1779808178489,32.69,76783.42,0.0,0.77831,0.00017,15.59041]
[1779808178538,32.69,76783.37,0.0,0.7783,0.00017,15.59084]
[1779808179961,32.69,76783.37,0.0,0.7783,0.00017,15.59084]
[1779808179979,32.69,76783.37,0.0,0.7783,0.00017,15.59084]
[1779808180025,32.69,76791.75,0.0,0.77975,0.00017,15.53399]
[1779808185530,32.69,76790.83,0.0,0.77958,0.00017,15.54047]
[1779808189559,32.69,76784.39,0.0,0.77846,0.00017,15.5843]
[1779808192949,32.69,76783.65,0.0,0.77834,0.00017,15.58924]
[1779808192974,32.69,76783.65,0.0,0.77834,0.00017,15.58924]
[1779808193001,32.69,76783.65,0.0,0.77834,0.00017,15.58924]
[1779808192953,32.69,76781.77,0.0,0.77801,0.00017,15.60193]
[1779808194594,32.69,76790.27,0.0,0.77949,0.00017,15.54424]
[1779808195552,32.69,76790.27,0.0,0.77949,0.00017,15.54424]
[1779808195604,32.69,76790.27,0.0,0.77949,0.00017,15.54424]
[1779808195718,32.69,76790.27,0.0,0.77949,0.00017,15.54424]
[1779808195780,32.69,76790.08,0.0,0.77945,0.00017,15.54555]
[1779808201303,32.69,76788.84,0.0,0.77924,0.00017,15.55378]
[1779808201317,32.69,76788.84,0.0,0.77924,0.00017,15.55378]
[1779808201468,32.69,76788.84,0.0,0.77924,0.00017,15.55378]
[1779808201643,32.69,76784.79,0.0,0.77855,0.00017,15.58113]
[1779808203657,32.69,76797.16,0.0,0.78069,0.00017,15.4969]
[1779808204664,32.68,76800.19,0.0,0.78121,0.00017,15.47621]
[1779808205680,32.68,76800.19,0.0,0.78121,0.00017,15.47621]
[1779808205694,32.68,76800.19,0.0,0.78121,0.00017,15.47621]
[1779808205718,32.68,76800.19,0.0,0.78121,0.00017,15.47621]
[1779808205781,32.68,76796.8,0.0,0.78063,0.00017,15.49925]
[1779808206679,32.68,76792.25,0.0,0.77985,0.00017,15.53013]
[1779808207686,32.68,76796.21,0.0,0.78053,0.00017,15.50314]
[1779808212196,32.68,76794.66,0.0,0.78027,0.00017,15.51354]
[1779808212219,32.68,76794.66,0.0,0.78027,0.00017,15.51354]
[1779808212358,32.68,76794.66,0.0,0.78027,0.00017,15.51354]
[1779808212722,32.68,76784.62,0.0,0.77853,0.00017,15.58162]
[1779808213729,32.68,76782.49,0.0,0.77817,0.00017,15.59591]
[1779808214981,32.68,76782.49,0.0,0.77817,0.00017,15.59591]
[1779808215071,32.68,76785.76,0.0,0.77874,0.00017,15.57361]
[1779808217756,32.68,76792.77,0.0,0.77996,0.00017,15.52566]
[1779808218181,32.68,76792.77,0.0,0.77996,0.00017,15.52566]
[1779808218205,32.68,76792.77,0.0,0.77996,0.00017,15.52566]
[1779808218764,32.68,76797.1,0.0,0.78071,0.00017,15.49616]
[1779808220969,32.68,76797.08,0.0,0.78071,0.00017,15.49627]
[1779808221792,32.68,76803.28,0.0,0.78178,0.00017,15.454]
[1779808222796,32.68,76817.85,0.0,0.78427,0.00017,15.35445]
[1779808223840,32.68,76817.85,0.0,0.78427,0.00017,15.35445]
[1779808223945,32.68,76817.85,0.0,0.78427,0.00017,15.35445]
[1779808223992,32.68,76817.98,0.0,0.7843,0.00017,15.35353]
[1779808224974,32.68,76817.98,0.0,0.7843,0.00017,15.35353]
[1779808227831,32.68,76820.82,0.0,0.78478,0.00017,15.33388]
[1779808228225,32.68,76820.82,0.0,0.78478,0.00017,15.33388]
[1779808230852,32.68,76830.84,0.0,0.7865,0.00017,15.26481]
[1779808231859,32.68,76833.93,0.0,0.78707,0.00017,15.23851]
[1779808233873,32.68,76839.39,0.0,0.78799,0.00017,15.20092]
[1779808235582,32.68,76837.18,0.0,0.78762,0.00017,15.21616]
[1779808235720,32.68,76837.18,0.0,0.78762,0.00017,15.21616]
[1779808235743,32.68,76837.18,0.0,0.78762,0.00017,15.21616]
[1779808235887,32.68,76834.95,0.0,0.78724,0.00017,15.2314]
[1779808236894,32.68,76843.71,0.0,0.78873,0.00017,15.1709]
[1779808237901,32.68,76844.33,0.0,0.78883,0.00017,15.16656]
[1779808238908,32.68,76843.73,0.0,0.78873,0.00017,15.17065]
[1779808239915,32.68,76838.3,0.0,0.78782,0.00017,15.20804]
[1779808240923,32.68,76835.29,0.0,0.78731,0.00017,15.22867]
[1779808241930,32.68,76842.65,0.0,0.78856,0.00017,15.17782]
[1779808242937,32.68,76843.46,0.0,0.7887,0.00017,15.17217]
[1779808244072,32.68,76841.6,0.0,0.78838,0.00017,15.18494]
[1779808244951,32.68,76839.17,0.0,0.78797,0.00017,15.20163]
[1779808245958,32.68,76840.74,0.0,0.78824,0.00017,15.19071]
[1779808246965,32.68,76835.58,0.0,0.78737,0.00017,15.22619]
[1779808247972,32.68,76833.21,0.0,0.78697,0.00017,15.24238]
[1779808248979,32.67,76829.43,0.0,0.78633,0.00017,15.26824]
[1779808250993,32.67,76820.93,0.0,0.78489,0.00017,15.32646]
[1779808252000,32.67,76817.49,0.0,0.7843,0.00017,15.35007]
[1779808253007,32.67,76816.24,0.0,0.78409,0.00017,15.35862]
[1779808254014,32.67,76815.42,0.0,0.78395,0.00017,15.36423]
[1779808254826,32.67,76815.42,0.0,0.78395,0.00017,15.36423]
[1779808255054,32.68,76810.66,0.0,0.78313,0.00017,15.39703]
[1779808255593,32.68,76810.66,0.0,0.78313,0.00017,15.39703]
[1779808255673,32.68,76810.66,0.0,0.78313,0.00017,15.39703]
[1779808256029,32.68,76806.04,0.0,0.78233,0.00017,15.42879]
[1779808258045,32.68,76790.14,0.0,0.77958,0.00017,15.53737]
[1779808259051,32.68,76772.91,0.0,0.77658,0.00017,15.65418]
[1779808260061,32.68,76777.31,0.0,0.77734,0.00017,15.62463]
[1779808263083,32.68,76775.72,0.0,0.77705,0.00017,15.63599]
[1779808264902,32.68,76776.15,0.0,0.77712,0.00017,15.63329]
[1779808264911,32.68,76776.15,0.0,0.77712,0.00017,15.63329]
[1779808265097,32.68,76777.58,0.0,0.77736,0.00017,15.62383]
[1779808265993,32.68,76777.58,0.0,0.77736,0.00017,15.62383]
[1779808266104,32.68,76783.35,0.0,0.77836,0.00017,15.58501]
[1779808267111,32.68,76805.38,0.0,0.78216,0.00017,15.43554]
[1779808268118,32.7,76803.3,0.0,0.78169,0.00017,15.45421]
[1779808269126,32.72,76801.55,0.0,0.78129,0.00017,15.47037]
[1779808270133,32.72,76803.7,0.0,0.78165,0.00017,15.45614]
[1779808271140,32.73,76809.93,0.0,0.78264,0.00017,15.41703]
[1779808272148,32.74,76804.17,0.0,0.78156,0.00017,15.45999]
[1779808277183,32.75,76804.02,0.0,0.78149,0.00017,15.4626]
[1779808281211,32.75,76801.71,0.0,0.78106,0.00017,15.47955]
[1779808282220,32.75,76808.55,0.0,0.78223,0.00017,15.43332]
[1779808283228,32.77,76817.15,0.0,0.78362,0.00017,15.37814]
[1779808284235,32.77,76819.81,0.0,0.78407,0.00017,15.36026]
[1779808285242,32.77,76814.25,0.0,0.78311,0.00017,15.39847]
[1779808286250,32.77,76808.56,0.0,0.78213,0.00017,15.43745]
[1779808287256,32.77,76811.74,0.0,0.78267,0.00017,15.416]
[1779808288263,32.77,76812.95,0.0,0.78287,0.00017,15.40798]
[1779808289270,32.77,76811.98,0.0,0.7827,0.00017,15.41482]
[1779808292292,32.77,76813.24,0.0,0.78294,0.00017,15.40191]
[1779808293299,32.77,76811.99,0.0,0.78272,0.00017,15.41066]
[1779808294306,32.77,76818.32,0.0,0.7838,0.00017,15.36775]
[1779808296320,32.78,76816.36,0.0,0.78345,0.00017,15.38168]
[1779808297327,32.78,76817.52,0.0,0.78364,0.00017,15.37403]
[1779808298334,32.78,76825.55,0.0,0.785,0.00017,15.31948]
[1779808300351,32.78,76827.59,0.0,0.78534,0.00017,15.30619]
[1779808301358,32.78,76826.18,0.0,0.78509,0.00017,15.31618]
[1779808302366,32.78,76833.29,0.0,0.78629,0.00017,15.26789]
[1779808303373,32.78,76832.12,0.0,0.78608,0.00017,15.27608]
[1779808304380,32.79,76828.29,0.0,0.78543,0.00017,15.30253]
[1779808306394,32.79,76829.88,0.0,0.78569,0.00017,15.29209]
[1779808307400,32.79,76828.27,0.0,0.78541,0.00017,15.30331]
[1779808308408,32.79,76829.37,0.0,0.78559,0.00017,15.296]
[1779808311429,32.79,76828.2,0.0,0.78537,0.00017,15.3049]
[1779808312437,32.79,76828.85,0.0,0.78547,0.00017,15.3008]
[1779808313443,32.79,76831.5,0.0,0.78591,0.00017,15.28301]
[1779808314451,32.79,76834.79,0.0,0.78646,0.00017,15.26083]
[1779808315458,32.8,76836.24,0.0,0.7867,0.00017,15.25126]
[1779808316465,32.8,76835.74,0.0,0.78661,0.00017,15.25499]
[1779808319486,32.8,76850.9,0.0,0.78914,0.00017,15.15184]
[1779808320493,32.8,76853.43,0.0,0.78956,0.00017,15.13475]
[1779808321500,32.82,76851.44,0.0,0.78912,0.00017,15.15279]
[1779808323513,32.85,76854.72,0.0,0.78946,0.00017,15.13929]
[1779808324521,32.86,76852.02,0.0,0.7889,0.00017,15.16218]
[1779808327542,32.87,76856.77,0.0,0.78967,0.00017,15.13076]
[1779808333152,32.9,76856.66,0.0,0.78942,0.00017,15.14102]
[1779808333219,32.9,76856.66,0.0,0.78942,0.00017,15.14102]
[1779808333684,32.9,76855.0,0.0,0.78914,0.00017,15.15282]
[1779808333732,32.9,76854.12,0.0,0.78898,0.00017,15.15911]
[1779808334292,32.9,76854.12,0.0,0.78898,0.00017,15.15911]
[1779808334345,32.9,76854.12,0.0,0.78898,0.00017,15.15911]
[1779808335441,32.9,76851.32,0.0,0.78851,0.00017,15.17854]
[1779808335503,32.9,76851.32,0.0,0.78851,0.00017,15.17854]
[1779808335748,32.9,76851.32,0.0,0.78851,0.00017,15.17854]
[1779808335847,32.9,76857.28,0.0,0.7895,0.00017,15.1379]
[1779808336577,32.9,76857.28,0.0,0.7895,0.00017,15.1379]
[1779808336605,32.9,76871.4,0.0,0.79185,0.00017,15.04106]
[1779808337613,32.9,76871.4,0.0,0.79185,0.00017,15.04106]
[1779808337725,32.9,76871.4,0.0,0.79185,0.00017,15.04106]
[1779808337742,32.9,76871.4,0.0,0.79185,0.00017,15.04106]
[1779808337819,32.91,76868.7,0.0,0.79139,0.00017,15.05999]
[1779808339621,32.91,76868.88,0.0,0.79141,0.00017,15.05906]
[1779808339626,32.91,76878.46,0.0,0.793,0.00017,14.99337]
[1779808340633,32.92,76873.1,0.0,0.79204,0.00017,15.0331]
[1779808341664,32.92,76873.1,0.0,0.79204,0.00017,15.0331]
[1779808341718,32.92,76873.1,0.0,0.79204,0.00017,15.0331]
[1779808342648,32.93,76860.87,0.0,0.78995,0.00017,15.11974]
[1779808343672,32.93,76860.87,0.0,0.78995,0.00017,15.11974]
[1779808343722,32.93,76860.87,0.0,0.78995,0.00017,15.11974]
[1779808346252,32.93,76861.47,0.0,0.79003,0.00017,15.11628]
[1779808346481,32.93,76861.47,0.0,0.79003,0.00017,15.11628]
[1779808346560,32.93,76861.47,0.0,0.79003,0.00017,15.11628]
[1779808347193,32.93,76870.25,0.0,0.79149,0.00017,15.05619]
[1779808347985,32.93,76870.25,0.0,0.79149,0.00017,15.05619]
[1779808348037,32.93,76870.25,0.0,0.79149,0.00017,15.05619]
[1779808348232,32.93,76870.25,0.0,0.79149,0.00017,15.05619]
[1779808348427,32.93,76870.37,0.0,0.7915,0.00017,15.05566]
[1779808349730,32.93,76869.58,0.0,0.79136,0.00017,15.0614]
[1779808349746,32.93,76869.58,0.0,0.79136,0.00017,15.0614]
[1779808349973,32.93,76869.58,0.0,0.79136,0.00017,15.0614]
[1779808350067,32.93,76869.43,0.0,0.79133,0.00017,15.06272]
[1779808352814,32.93,76868.1,0.0,0.79114,0.00017,15.06741]
[1779808352850,32.93,76868.1,0.0,0.79114,0.00017,15.06741]
[1779808352970,32.93,76868.1,0.0,0.79114,0.00017,15.06741]
[1779808354633,32.94,76866.95,0.0,0.79094,0.00017,15.07587]
[1779808354723,32.94,76866.95,0.0,0.79094,0.00017,15.07587]
[1779808355095,32.94,76866.95,0.0,0.79094,0.00017,15.07587]
[1779808355149,32.94,76866.95,0.0,0.79094,0.00017,15.07587]
[1779808355226,32.94,76866.95,0.0,0.79094,0.00017,15.07587]
[1779808355164,32.94,76868.63,0.0,0.79121,0.00017,15.06459]
[1779808356805,32.94,76867.3,0.0,0.79099,0.00017,15.07386]
[1779808356968,32.94,76867.3,0.0,0.79099,0.00017,15.07386]
[1779808357068,32.94,76862.9,0.0,0.79025,0.00017,15.10419]
[1779808358819,32.94,76863.38,0.0,0.79033,0.00017,15.10098]
[1779808358973,32.94,76863.38,0.0,0.79033,0.00017,15.10098]
[1779808360837,32.94,76864.44,0.0,0.7905,0.00017,15.09388]
[1779808361033,32.94,76864.44,0.0,0.7905,0.00017,15.09388]
[1779808361070,32.94,76864.44,0.0,0.7905,0.00017,15.09388]
[1779808361222,32.94,76864.44,0.0,0.7905,0.00017,15.09388]
[1779808361228,32.94,76870.41,0.0,0.79149,0.00017,15.05296]
[1779808361710,32.94,76870.41,0.0,0.79149,0.00017,15.05296]
[1779808361731,32.94,76870.41,0.0,0.79149,0.00017,15.05296]
[1779808361866,32.94,76870.41,0.0,0.79149,0.00017,15.05296]
[1779808362091,32.94,76870.41,0.0,0.79149,0.00017,15.05296]
[1779808362257,32.94,76870.41,0.0,0.79149,0.00017,15.05296]
[1779808362130,32.94,76868.78,0.0,0.79122,0.00017,15.0643]
[1779808362788,32.94,76862.3,0.0,0.79014,0.00017,15.10892]
[1779808363798,32.94,76862.3,0.0,0.79014,0.00017,15.10892]
[1779808363886,32.94,76862.3,0.0,0.79014,0.00017,15.10892]
[1779808363979,32.94,76862.3,0.0,0.79014,0.00017,15.10892]
[1779808364012,32.94,76857.65,0.0,0.78936,0.00017,15.14086]
[1779808365276,32.94,76854.99,0.0,0.78891,0.00017,15.15911]
[1779808365290,32.94,76854.99,0.0,0.78891,0.00017,15.15911]
[1779808365481,32.94,76854.99,0.0,0.78891,0.00017,15.15911]
[1779808366584,32.94,76851.63,0.0,0.78835,0.00017,15.1821]
[1779808366630,32.94,76851.63,0.0,0.78835,0.00017,15.1821]
[1779808366725,32.94,76851.63,0.0,0.78835,0.00017,15.1821]
[1779808366817,32.94,76853.05,0.0,0.78859,0.00017,15.17236]
[1779808367411,32.94,76853.05,0.0,0.78859,0.00017,15.17236]
[1779808367472,32.94,76853.05,0.0,0.78859,0.00017,15.17236]
[1779808369709,32.94,76852.46,0.0,0.78849,0.00017,15.17637]
[1779808369717,32.94,76852.46,0.0,0.78849,0.00017,15.17637]
[1779808372024,32.94,76848.79,0.0,0.78788,0.00017,15.2014]
[1779808372112,32.94,76857.77,0.0,0.78938,0.00017,15.13989]
[1779808372473,32.94,76857.77,0.0,0.78938,0.00017,15.13989]
[1779808372975,32.94,76857.77,0.0,0.78938,0.00017,15.13989]
[1779808373088,32.94,76857.77,0.0,0.78938,0.00017,15.13989]
[1779808373226,32.94,76857.77,0.0,0.78938,0.00017,15.13989]
[1779808373140,32.94,76863.34,0.0,0.79031,0.00017,15.10173]
[1779808374528,32.94,76865.13,0.0,0.79061,0.00017,15.08951]
[1779808374576,32.94,76865.13,0.0,0.79061,0.00017,15.08951]
[1779808374622,32.94,76865.13,0.0,0.79061,0.00017,15.08951]
[1779808374718,32.94,76865.13,0.0,0.79061,0.00017,15.08951]
[1779808374874,32.94,76867.77,0.0,0.79104,0.00017,15.07147]
[1779808376667,32.94,76867.71,0.0,0.79103,0.00017,15.07199]
[1779808378861,32.94,76871.42,0.0,0.79164,0.00017,15.04671]
[1779808378973,32.94,76871.42,0.0,0.79164,0.00017,15.04671]
[1779808379908,32.94,76879.07,0.0,0.79291,0.00017,14.99422]
[1779808381037,32.94,76879.07,0.0,0.79291,0.00017,14.99422]
[1779808381045,32.94,76879.07,0.0,0.79291,0.00017,14.99422]
[1779808381049,32.94,76879.07,0.0,0.79291,0.00017,14.99422]
[1779808381222,32.94,76879.07,0.0,0.79291,0.00017,14.99422]
[1779808381069,32.94,76883.42,0.0,0.79362,0.00017,14.9643]
[1779808383199,32.94,76882.32,0.0,0.79344,0.00017,14.972]
[1779808383221,32.94,76882.32,0.0,0.79344,0.00017,14.972]
[1779808383544,32.94,76882.95,0.0,0.79354,0.00017,14.96776]
[1779808383599,32.94,76882.95,0.0,0.79354,0.00017,14.96776]
[1779808383724,32.94,76882.95,0.0,0.79354,0.00017,14.96776]
[1779808383937,32.94,76882.97,0.0,0.79354,0.00017,14.96773]
[1779808384945,32.94,76890.59,0.0,0.7948,0.00016,14.91523]
[1779808385365,32.94,76890.59,0.0,0.7948,0.00016,14.91523]
[1779808385964,32.94,76885.53,0.0,0.79396,0.00016,14.95034]
[1779808386965,32.94,76868.94,0.0,0.79121,0.00017,15.0647]
[1779808387394,32.94,76868.94,0.0,0.79121,0.00017,15.0647]
[1779808387473,32.94,76868.94,0.0,0.79121,0.00017,15.0647]
[1779808387973,32.94,76868.85,0.0,0.79119,0.00017,15.0653]
[1779808389390,32.94,76870.48,0.0,0.79147,0.00017,15.05407]
[1779808389471,32.94,76870.48,0.0,0.79147,0.00017,15.05407]
[1779808389987,32.94,76860.28,0.0,0.78977,0.00017,15.1242]
[1779808390995,32.94,76858.6,0.0,0.78948,0.00017,15.13574]
[1779808391648,32.94,76858.6,0.0,0.78948,0.00017,15.13574]
[1779808391701,32.94,76858.6,0.0,0.78948,0.00017,15.13574]
[1779808391718,32.94,76858.6,0.0,0.78948,0.00017,15.13574]
[1779808391819,32.94,76858.6,0.0,0.78948,0.00017,15.13574]
[1779808391968,32.94,76858.6,0.0,0.78948,0.00017,15.13574]
[1779808392003,32.94,76858.16,0.0,0.78941,0.00017,15.13876]
[1779808397042,32.94,76860.51,0.0,0.7898,0.00017,15.12265]
[1779808397068,32.94,76860.51,0.0,0.7898,0.00017,15.12265]
[1779808397223,32.94,76860.51,0.0,0.7898,0.00017,15.12265]
[1779808397254,32.95,76865.01,0.0,0.79055,0.00017,15.0918]
[1779808398183,32.95,76865.01,0.0,0.79055,0.00017,15.0918]
[1779808398221,32.95,76865.01,0.0,0.79055,0.00017,15.0918]
[1779808398235,32.95,76865.01,0.0,0.79055,0.00017,15.0918]
[1779808398286,32.95,76865.01,0.0,0.79055,0.00017,15.0918]
[1779808398470,32.95,76862.61,0.0,0.79015,0.00017,15.10834]
[1779808399051,32.95,76861.22,0.0,0.78992,0.00017,15.11791]
[1779808400203,32.95,76861.22,0.0,0.78992,0.00017,15.11791]
[1779808400221,32.95,76861.22,0.0,0.78992,0.00017,15.11791]
[1779808402234,32.95,76861.41,0.0,0.78995,0.00017,15.11669]
[1779808402467,32.95,76860.44,0.0,0.78979,0.00017,15.12337]
[1779808404096,32.95,76860.45,0.0,0.78979,0.00017,15.12332]
[1779808404219,32.95,76860.45,0.0,0.78979,0.00017,15.12332]
[1779808406177,32.95,76861.23,0.0,0.78992,0.00017,15.11802]
[1779808406221,32.95,76861.23,0.0,0.78992,0.00017,15.11802]
[1779808406229,32.95,76861.23,0.0,0.78992,0.00017,15.11802]
[1779808406226,32.95,76859.91,0.0,0.78969,0.00017,15.1271]
[1779808407131,32.95,76853.59,0.0,0.78864,0.00017,15.1704]
[1779808407312,32.95,76853.59,0.0,0.78864,0.00017,15.1704]
[1779808407486,32.95,76853.59,0.0,0.78864,0.00017,15.1704]
[1779808408253,32.95,76853.59,0.0,0.78864,0.00017,15.1704]
[1779808408132,32.95,76845.12,0.0,0.78721,0.00017,15.22839]
[1779808408471,32.95,76845.12,0.0,0.78721,0.00017,15.22839]
[1779808408691,32.95,76845.12,0.0,0.78721,0.00017,15.22839]
[1779808412160,32.95,76852.75,0.0,0.78853,0.00017,15.17161]
[1779808412441,32.95,76852.75,0.0,0.78853,0.00017,15.17161]
[1779808412470,32.95,76852.75,0.0,0.78853,0.00017,15.17161]
[1779808412495,32.95,76852.75,0.0,0.78853,0.00017,15.17161]
[1779808413213,32.95,76852.75,0.0,0.78853,0.00017,15.17161]
[1779808413219,32.95,76852.75,0.0,0.78853,0.00017,15.17161]
[1779808413475,32.95,76853.43,0.0,0.78864,0.00017,15.16717]
[1779808414174,32.95,76853.73,0.0,0.78868,0.00017,15.16533]
[1779808416470,32.95,76855.65,0.0,0.789,0.00017,15.15264]
[1779808418203,32.95,76847.52,0.0,0.78762,0.00017,15.20869]
[1779808418915,32.95,76847.52,0.0,0.78762,0.00017,15.20869]
[1779808418969,32.95,76847.52,0.0,0.78762,0.00017,15.20869]
[1779808419092,32.95,76847.52,0.0,0.78762,0.00017,15.20869]
[1779808419209,32.95,76847.51,0.0,0.78762,0.00017,15.20892]
[1779808420181,32.95,76847.51,0.0,0.78762,0.00017,15.20892]
[1779808420219,32.95,76847.51,0.0,0.78762,0.00017,15.20892]
[1779808420255,32.95,76844.17,0.0,0.78705,0.00017,15.23188]
[1779808421048,32.95,76844.17,0.0,0.78705,0.00017,15.23188]
[1779808421194,32.95,76844.17,0.0,0.78705,0.00017,15.23188]
[1779808421224,32.95,76844.17,0.0,0.78705,0.00017,15.23188]
[1779808421254,32.95,76832.96,0.0,0.78516,0.00017,15.30833]
[1779808422231,32.95,76835.41,0.0,0.78557,0.00017,15.29175]
[1779808422969,32.95,76835.41,0.0,0.78557,0.00017,15.29175]
[1779808423007,32.95,76835.41,0.0,0.78557,0.00017,15.29175]
[1779808423220,32.95,76835.41,0.0,0.78557,0.00017,15.29175]
[1779808423238,32.95,76835.35,0.0,0.78556,0.00017,15.29227]
[1779808426259,32.95,76839.17,0.0,0.7862,0.00017,15.2663]
[1779808427904,32.95,76839.63,0.0,0.78628,0.00017,15.26316]
[1779808427956,32.95,76839.63,0.0,0.78628,0.00017,15.26316]
[1779808427968,32.95,76839.63,0.0,0.78628,0.00017,15.26316]
[1779808431294,32.96,76846.45,0.0,0.78743,0.00017,15.21671]
[1779808431405,32.96,76846.45,0.0,0.78743,0.00017,15.21671]
[1779808431442,32.96,76846.45,0.0,0.78743,0.00017,15.21671]
[1779808431469,32.96,76846.45,0.0,0.78743,0.00017,15.21671]
[1779808432132,32.96,76846.45,0.0,0.78743,0.00017,15.21671]
[1779808432301,32.96,76850.06,0.0,0.78803,0.00017,15.19204]
[1779808432675,32.96,76850.06,0.0,0.78803,0.00017,15.19204]
[1779808432720,32.96,76850.06,0.0,0.78803,0.00017,15.19204]
[1779808432913,32.96,76850.06,0.0,0.78803,0.00017,15.19204]
[1779808433308,32.96,76851.98,0.0,0.78835,0.00017,15.17893]
[1779808433795,32.96,76851.98,0.0,0.78835,0.00017,15.17893]
[1779808433972,32.96,76851.98,0.0,0.78835,0.00017,15.17893]
[1779808434315,32.96,76850.28,0.0,0.78807,0.00017,15.19059]
[1779808437336,32.96,76854.08,0.0,0.7887,0.00017,15.16466]
[1779808438124,32.96,76854.08,0.0,0.7887,0.00017,15.16466]
[1779808438138,32.96,76854.08,0.0,0.7887,0.00017,15.16466]
[1779808438219,32.96,76854.08,0.0,0.7887,0.00017,15.16466]
[1779808438289,32.96,76854.08,0.0,0.7887,0.00017,15.16464]
[1779808443378,32.96,76855.15,0.0,0.78888,0.00017,15.15727]
[1779808446124,32.96,76853.08,0.0,0.78854,0.00017,15.17143]
[1779808446176,32.96,76853.08,0.0,0.78854,0.00017,15.17143]
[1779808446225,32.96,76853.08,0.0,0.78854,0.00017,15.17143]
[1779808446268,32.95,76853.26,0.0,0.78857,0.00017,15.17015]
[1779808449792,32.95,76849.8,0.0,0.78799,0.00017,15.19378]
[1779808449949,32.95,76849.8,0.0,0.78799,0.00017,15.19378]
[1779808449972,32.95,76849.8,0.0,0.78799,0.00017,15.19378]
[1779808450005,32.95,76856.98,0.0,0.78919,0.00017,15.14462]
[1779808450638,32.95,76856.98,0.0,0.78919,0.00017,15.14462]
[1779808450721,32.95,76856.98,0.0,0.78919,0.00017,15.14462]
[1779808450820,32.95,76857.07,0.0,0.78921,0.00017,15.14401]
[1779808452441,32.95,76853.09,0.0,0.78854,0.00017,15.17124]
[1779808455090,32.95,76853.15,0.0,0.78855,0.00017,15.1708]
[1779808455099,32.95,76853.15,0.0,0.78855,0.00017,15.1708]
[1779808455223,32.95,76853.15,0.0,0.78855,0.00017,15.1708]
[1779808455289,32.95,76853.76,0.0,0.78866,0.00017,15.16658]
[1779808455462,32.95,76848.55,0.0,0.78778,0.00017,15.20219]
[1779808456469,32.95,76844.57,0.0,0.78711,0.00017,15.2293]
[1779808457994,32.95,76844.57,0.0,0.78711,0.00017,15.2293]
[1779808458045,32.95,76844.57,0.0,0.78711,0.00017,15.2293]
[1779808458222,32.95,76844.57,0.0,0.78711,0.00017,15.2293]
[1779808458277,32.95,76838.28,0.0,0.78606,0.00017,15.27202]
[1779808459490,32.95,76840.31,0.0,0.7864,0.00017,15.25813]
[1779808461504,32.95,76843.96,0.0,0.78702,0.00017,15.23316]
[1779808463518,32.95,76843.23,0.0,0.7869,0.00017,15.23808]
[1779808465217,32.95,76843.23,0.0,0.7869,0.00017,15.23808]
[1779808465301,32.95,76843.49,0.0,0.78694,0.00017,15.23627]
[1779808465476,32.95,76843.49,0.0,0.78694,0.00017,15.23627]
[1779808465503,32.95,76843.49,0.0,0.78694,0.00017,15.23627]
[1779808465718,32.95,76843.49,0.0,0.78694,0.00017,15.23627]
[1779808465821,32.95,76839.23,0.0,0.78623,0.00017,15.2653]
[1779808466946,32.95,76840.09,0.0,0.78637,0.00017,15.25939]
[1779808467546,32.95,76839.44,0.0,0.78626,0.00017,15.26382]
[1779808469560,32.95,76838.78,0.0,0.78615,0.00017,15.26822]
[1779808470568,32.95,76839.38,0.0,0.78625,0.00017,15.26418]
[1779808471574,32.95,76840.81,0.0,0.78654,0.00017,15.24944]
[1779808473589,32.95,76840.04,0.0,0.78641,0.00017,15.25478]
[1779808477664,32.95,76839.79,0.0,0.78636,0.00017,15.25665]
[1779808477716,32.95,76839.79,0.0,0.78636,0.00017,15.25665]
[1779808477720,32.95,76839.79,0.0,0.78636,0.00017,15.25665]
[1779808477820,32.95,76843.38,0.0,0.78696,0.00017,15.23229]
[1779808479105,32.95,76843.38,0.0,0.78696,0.00017,15.23229]
[1779808479153,32.95,76843.42,0.0,0.78697,0.00017,15.2321]
[1779808479634,32.95,76852.25,0.0,0.78845,0.00017,15.17179]
[1779808480641,32.95,76861.37,0.0,0.78997,0.00017,15.10943]
[1779808482655,32.95,76859.57,0.0,0.78967,0.00017,15.12179]
[1779808485755,32.95,76861.2,0.0,0.78994,0.00017,15.11068]
[1779808485783,32.95,76861.2,0.0,0.78994,0.00017,15.11068]
[1779808485971,32.95,76861.2,0.0,0.78994,0.00017,15.11068]
[1779808486069,32.96,76861.4,0.0,0.78997,0.00017,15.10938]
[1779808491718,32.96,76863.93,0.0,0.79039,0.00017,15.09219]
[1779808492725,32.96,76868.34,0.0,0.79112,0.00017,15.06201]
[1779808493646,32.96,76868.34,0.0,0.79112,0.00017,15.06201]
[1779808493687,32.96,76868.34,0.0,0.79112,0.00017,15.06201]
[1779808493723,32.96,76868.34,0.0,0.79112,0.00017,15.06201]
[1779808493732,32.96,76870.69,0.0,0.79152,0.00017,15.04581]
[1779808496753,32.96,76887.57,0.0,0.79431,0.00016,14.92945]
[1779808497760,32.96,76881.96,0.0,0.79339,0.00017,14.96804]
[1779808498957,32.96,76881.96,0.0,0.79339,0.00017,14.96804]
[1779808498977,32.96,76881.96,0.0,0.79339,0.00017,14.96804]
[1779808499046,32.95,76884.53,0.0,0.79381,0.00016,14.95024]
[1779808500937,32.95,76883.36,0.0,0.79362,0.00017,14.95824]
[1779808501916,32.95,76882.08,0.0,0.79341,0.00017,14.96699]
[1779808502018,32.95,76888.72,0.0,0.79451,0.00016,14.9211]
[1779808502473,32.95,76888.72,0.0,0.79451,0.00016,14.9211]
[1779808503254,32.95,76889.84,0.0,0.79469,0.00016,14.91334]
[1779808503802,32.95,76881.83,0.0,0.79337,0.00017,14.96859]
[1779808504809,32.95,76876.53,0.0,0.7925,0.00017,15.00504]
[1779808505679,32.95,76876.53,0.0,0.7925,0.00017,15.00504]
[1779808505717,32.95,76876.53,0.0,0.7925,0.00017,15.00504]
[1779808505815,32.95,76890.9,0.0,0.79487,0.00016,14.90582]
[1779808506481,32.95,76890.9,0.0,0.79487,0.00016,14.90582]
[1779808506823,32.95,76890.41,0.0,0.79479,0.00016,14.90921]
[1779808508473,32.95,76888.45,0.0,0.79447,0.00016,14.92274]
[1779808508836,32.95,76890.19,0.0,0.79476,0.00016,14.9107]
[1779808513004,32.95,76891.15,0.0,0.79492,0.00016,14.90406]
[1779808513026,32.95,76891.15,0.0,0.79492,0.00016,14.90406]
[1779808513164,32.95,76895.74,0.0,0.79567,0.00016,14.87233]
[1779808514879,32.95,76893.04,0.0,0.79523,0.00016,14.89105]
[1779808516470,32.95,76895.27,0.0,0.79559,0.00016,14.87564]
[1779808517772,32.95,76895.33,0.0,0.7956,0.00016,14.87525]
[1779808518907,32.95,76892.54,0.0,0.79514,0.00016,14.89451]
[1779808520921,32.95,76885.76,0.0,0.79403,0.00016,14.94123]
[1779808521928,32.95,76882.44,0.0,0.79348,0.00017,14.96408]
[1779808522607,32.95,76882.44,0.0,0.79348,0.00017,14.96408]
[1779808522648,32.95,76882.44,0.0,0.79348,0.00017,14.96408]
[1779808522719,32.95,76882.44,0.0,0.79348,0.00017,14.96408]
[1779808522935,32.95,76888.7,0.0,0.79452,0.00016,14.9208]
[1779808523941,32.95,76884.72,0.0,0.79386,0.00016,14.94825]
[1779808525956,32.95,76881.25,0.0,0.79329,0.00017,14.97204]
[1779808529984,32.95,76884.99,0.0,0.79392,0.00016,14.94593]
[1779808535019,32.95,76882.95,0.0,0.79363,0.00017,14.95467]
[1779808537033,32.95,76869.76,0.0,0.79145,0.00017,15.04538]
[1779808538040,32.95,76858.2,0.0,0.78952,0.00017,15.12475]
[1779808539047,32.95,76854.44,0.0,0.78889,0.00017,15.15052]
[1779808540080,32.95,76857.69,0.0,0.78944,0.00017,15.12826]
[1779808544405,32.95,76859.47,0.0,0.78973,0.00017,15.11615]
[1779808544449,32.95,76862.49,0.0,0.79024,0.00017,15.09547]
[1779808550142,32.95,76847.44,0.0,0.78771,0.00017,15.19885]
[1779808551145,32.95,76842.41,0.0,0.78686,0.00017,15.2331]
[1779808554165,32.95,76842.1,0.0,0.78682,0.00017,15.23485]
[1779808555172,32.95,76839.56,0.0,0.7864,0.00017,15.25205]
[1779808557186,32.95,76838.85,0.0,0.78628,0.00017,15.25665]
[1779808558193,32.95,76834.05,0.0,0.78547,0.00017,15.28922]
[1779808559200,32.95,76830.59,0.0,0.78489,0.00017,15.31273]
[1779808560207,32.95,76822.15,0.0,0.78346,0.00017,15.36998]
[1779808561240,32.95,76822.15,0.0,0.78346,0.00017,15.36998]
[1779808561250,32.95,76818.97,0.0,0.78292,0.00017,15.39141]
[1779808562222,32.95,76819.71,0.0,0.78305,0.00017,15.38625]
[1779808563249,32.95,76821.27,0.0,0.78332,0.00017,15.37554]
[1779808564252,32.95,76828.33,0.0,0.78452,0.00017,15.32751]
[1779808565258,32.95,76829.41,0.0,0.78471,0.00017,15.3201]
[1779808567272,32.95,76823.76,0.0,0.78375,0.00017,15.35836]
[1779808569286,32.94,76826.54,0.0,0.78423,0.00017,15.33927]
[1779808570293,32.94,76828.69,0.0,0.78459,0.00017,15.32459]
[1779808571300,32.94,76826.35,0.0,0.7842,0.00017,15.34042]
[1779808572307,32.94,76822.11,0.0,0.78348,0.00017,15.36911]
[1779808573315,32.94,76823.18,0.0,0.78366,0.00017,15.36174]
[1779808578349,32.94,76826.4,0.0,0.78422,0.00017,15.33938]
[1779808583384,32.94,76826.68,0.0,0.78428,0.00017,15.33713]
[1779808587412,32.94,76824.18,0.0,0.78386,0.00017,15.35384]
[1779808588419,32.94,76825.54,0.0,0.78409,0.00017,15.34453]
[1779808589426,32.94,76823.59,0.0,0.78376,0.00017,15.35769]
[1779808594463,32.94,76823.92,0.0,0.78388,0.00017,15.35004]
[1779808595470,32.94,76830.37,0.0,0.78497,0.00017,15.30614]
[1779808596477,32.94,76833.37,0.0,0.78548,0.00017,15.2857]
[1779808597484,32.94,76821.72,0.0,0.7835,0.00017,15.36488]
[1779808598492,32.94,76804.65,0.0,0.78059,0.00017,15.48028]
[1779808599498,32.94,76803.73,0.0,0.78043,0.00017,15.48651]
[1779808600505,32.94,76801.94,0.0,0.78013,0.00017,15.4986]
[1779808601512,32.94,76800.42,0.0,0.77987,0.00017,15.50883]
[1779808602519,32.94,76793.52,0.0,0.77868,0.00017,15.55525]
[1779808603526,32.94,76798.24,0.0,0.77949,0.00017,15.52341]
[1779808604533,32.94,76800.37,0.0,0.77986,0.00017,15.50901]
[1779808606547,32.94,76797.24,0.0,0.77932,0.00017,15.53003]
[1779808607554,32.94,76791.78,0.0,0.77838,0.00017,15.56673]
[1779808608561,32.94,76790.68,0.0,0.7782,0.00017,15.57405]
[1779808612053,32.94,76790.14,0.0,0.77811,0.00017,15.57751]
[1779808612069,32.94,76790.14,0.0,0.77811,0.00017,15.57751]
[1779808612428,32.94,76790.14,0.0,0.77811,0.00017,15.57751]
[1779808612484,32.93,76788.17,0.0,0.77777,0.00017,15.59056]
[1779808612726,32.93,76788.17,0.0,0.77777,0.00017,15.59056]
[1779808612827,32.93,76780.85,0.0,0.77651,0.00017,15.63962]
[1779808618631,32.93,76787.12,0.0,0.77761,0.00017,15.59668]
[1779808621652,32.93,76810.89,0.0,0.78171,0.00017,15.43623]
[1779808622785,32.93,76809.91,0.0,0.78154,0.00017,15.44285]
[1779808623666,32.93,76805.33,0.0,0.78076,0.00017,15.47372]
[1779808625119,32.93,76811.15,0.0,0.78176,0.00017,15.43421]
[1779808626687,32.93,76809.08,0.0,0.78141,0.00017,15.44814]
[1779808627694,32.93,76810.36,0.0,0.78163,0.00017,15.43942]
[1779808628701,32.93,76820.41,0.0,0.78334,0.00017,15.37128]
[1779808630715,32.93,76821.86,0.0,0.78359,0.00017,15.36125]
[1779808631722,32.93,76820.5,0.0,0.78336,0.00017,15.37049]
[1779808635750,32.93,76819.42,0.0,0.78318,0.00017,15.37789]
[1779808638771,32.93,76820.58,0.0,0.78337,0.00017,15.37007]
[1779808641792,32.93,76821.5,0.0,0.78353,0.00017,15.3639]
[1779808642799,32.93,76811.26,0.0,0.78178,0.00017,15.43331]
[1779808643806,32.93,76805.07,0.0,0.78072,0.00017,15.47517]
[1779808644813,32.93,76805.88,0.0,0.78086,0.00017,15.46966]
[1779808645820,32.93,76804.34,0.0,0.7806,0.00017,15.47996]
[1779808648841,32.93,76802.43,0.0,0.78028,0.00017,15.49255]
[1779808649847,32.93,76804.17,0.0,0.78058,0.00017,15.48071]
[1779808652869,32.93,76803.12,0.0,0.78045,0.00017,15.48244]
[1779808653876,32.92,76790.65,0.0,0.77831,0.00017,15.56621]
[1779808654883,32.92,76797.8,0.0,0.77955,0.00017,15.51789]
[1779808655890,32.92,76799.62,0.0,0.77987,0.00017,15.50546]
[1779808656897,32.92,76807.99,0.0,0.78131,0.00017,15.44881]
[1779808657907,32.92,76811.01,0.0,0.78182,0.00017,15.42839]
[1779808659927,32.92,76808.94,0.0,0.78147,0.00017,15.44225]
[1779808660934,32.92,76810.93,0.0,0.78182,0.00017,15.42866]
[1779808662948,32.92,76809.67,0.0,0.7816,0.00017,15.43713]
[1779808668085,32.92,76808.79,0.0,0.78146,0.00017,15.44267]
[1779808673052,32.92,76807.1,0.0,0.78118,0.00017,15.45373]
[1779808674058,32.92,76798.97,0.0,0.77978,0.00017,15.50866]
[1779808677079,32.92,76795.96,0.0,0.77927,0.00017,15.52889]
[1779808678086,32.92,76787.97,0.0,0.77789,0.00017,15.58258]
[1779808681107,32.92,76795.49,0.0,0.77919,0.00017,15.53179]
[1779808684136,32.92,76802.64,0.0,0.78043,0.00017,15.48345]
[1779808685140,32.92,76807.33,0.0,0.78123,0.00017,15.45177]
[1779808688161,32.92,76808.58,0.0,0.78144,0.00017,15.44343]
[1779808689168,32.92,76815.2,0.0,0.78257,0.00017,15.39867]
[1779808690175,32.92,76827.4,0.0,0.78465,0.00017,15.31569]
[1779808691183,32.92,76824.12,0.0,0.78409,0.00017,15.33793]
[1779808694203,32.92,76826.06,0.0,0.78443,0.00017,15.3245]
[1779808695210,32.92,76831.3,0.0,0.78532,0.00017,15.28878]
[1779808697224,32.92,76832.03,0.0,0.78545,0.00017,15.28357]
[1779808699238,32.91,76831.13,0.0,0.7853,0.00017,15.28944]
[1779808700245,32.91,76830.49,0.0,0.7852,0.00017,15.29364]
[1779808703266,32.91,76831.36,0.0,0.78536,0.00017,15.28721]
[1779808707293,32.91,76832.26,0.0,0.78553,0.00017,15.28046]
[1779808709309,32.91,76836.58,0.0,0.78626,0.00017,15.25072]
[1779808710316,32.91,76837.68,0.0,0.78645,0.00017,15.2431]
[1779808711323,32.91,76837.12,0.0,0.78641,0.00017,15.24179]
[1779808714346,32.91,76837.63,0.0,0.7865,0.00017,15.23799]
[1779808715354,32.91,76819.87,0.0,0.78349,0.00017,15.35881]
[1779808716361,32.91,76815.64,0.0,0.78277,0.00017,15.38746]
[1779808717368,32.91,76814.48,0.0,0.78257,0.00017,15.39523]
[1779808719382,32.91,76815.27,0.0,0.78271,0.00017,15.38966]
[1779808724417,32.91,76811.51,0.0,0.78207,0.00017,15.41518]
[1779808725424,32.91,76802.36,0.0,0.7805,0.00017,15.47703]
[1779808726431,32.9,76803.48,0.0,0.7807,0.00017,15.46937]
[1779808728450,32.9,76813.37,0.0,0.7824,0.00017,15.40227]
[1779808729459,32.9,76824.81,0.0,0.78435,0.00017,15.3246]
[1779808730465,32.9,76824.45,0.0,0.78429,0.00017,15.32699]
[1779808732479,32.9,76820.07,0.0,0.78354,0.00017,15.35663]
[1779808734496,32.9,76822.01,0.0,0.78388,0.00017,15.3434]
[1779808739533,32.9,76822.67,0.0,0.784,0.00017,15.33853]
[1779808741547,32.9,76817.89,0.0,0.78319,0.00017,15.37088]
[1779808743561,32.9,76816.47,0.0,0.78295,0.00017,15.38034]
[1779808749606,32.9,76806.76,0.0,0.7813,0.00017,15.44565]
[1779808750612,32.9,76808.14,0.0,0.78154,0.00017,15.43627]
[1779808753634,32.9,76806.52,0.0,0.78126,0.00017,15.44713]
[1779808755650,32.9,76809.5,0.0,0.78177,0.00017,15.42689]
[1779808756657,32.9,76812.14,0.0,0.78223,0.00017,15.40888]
[1779808757664,32.9,76814.61,0.0,0.78265,0.00017,15.39215]
[1779808758671,32.9,76817.59,0.0,0.78316,0.00017,15.37196]
[1779808759677,32.9,76815.75,0.0,0.78285,0.00017,15.38437]
[1779808760685,32.9,76817.15,0.0,0.78308,0.00017,15.37491]
[1779808762699,32.9,76820.91,0.0,0.78373,0.00017,15.34935]
[1779808765720,32.9,76813.88,0.0,0.78254,0.00017,15.39666]
[1779808766727,32.9,76815.13,0.0,0.78275,0.00017,15.38807]
[1779808767734,32.9,76819.76,0.0,0.78354,0.00017,15.35654]
[1779808768741,32.9,76822.1,0.0,0.78394,0.00017,15.34058]
[1779808773776,32.89,76821.03,0.0,0.78382,0.00017,15.34245]
[1779808775789,32.89,76820.07,0.0,0.78366,0.00017,15.3487]
[1779808779818,32.89,76821.13,0.0,0.78385,0.00017,15.34095]
[1779808780825,32.89,76819.83,0.0,0.78364,0.00017,15.34965]
[1779808781832,32.89,76815.31,0.0,0.78287,0.00017,15.3803]
[1779808783846,32.89,76818.0,0.0,0.78333,0.00017,15.36187]
[1779808786867,32.89,76818.78,0.0,0.78347,0.00017,15.3564]
[1779808789513,32.89,76818.88,0.0,0.78348,0.00017,15.35567]
[1779808789602,32.89,76818.88,0.0,0.78348,0.00017,15.35567]
[1779808789645,32.89,76792.89,0.0,0.77903,0.00017,15.53156]
[1779808789890,32.89,76775.98,0.0,0.7761,0.00017,15.64517]
[1779808790898,32.89,76775.18,0.0,0.77596,0.00017,15.65055]
[1779808791904,32.89,76776.17,0.0,0.77613,0.00017,15.64381]
[1779808792920,32.89,76776.17,0.0,0.77613,0.00017,15.64381]
[1779808793864,32.89,76776.38,0.0,0.77617,0.00017,15.64241]
[1779808793984,32.89,76776.38,0.0,0.77617,0.00017,15.64241]
[1779808794072,32.89,76766.11,0.0,0.77438,0.00017,15.71127]
[1779808794971,32.89,76766.11,0.0,0.77438,0.00017,15.71127]
[1779808794985,32.89,76762.84,0.0,0.77381,0.00017,15.73308]
[1779808796193,32.89,76762.84,0.0,0.77381,0.00017,15.73308]
[1779808796222,32.89,76762.84,0.0,0.77381,0.00017,15.73308]
[1779808796255,32.89,76766.11,0.0,0.77437,0.00017,15.71138]
[1779808796943,32.89,76777.94,0.0,0.77643,0.00017,15.63225]
[1779808797950,32.89,76773.21,0.0,0.77561,0.00017,15.66398]
[1779808798957,32.89,76774.76,0.0,0.77588,0.00017,15.65374]
[1779808801838,32.89,76775.6,0.0,0.77602,0.00017,15.64833]
[1779808801974,32.89,76775.6,0.0,0.77602,0.00017,15.64833]
[1779808803992,32.89,76786.56,0.0,0.77791,0.00017,15.57511]
[1779808806008,32.89,76785.94,0.0,0.7778,0.00017,15.57923]
[1779808806988,32.89,76785.94,0.0,0.7778,0.00017,15.57923]
[1779808807034,32.89,76785.94,0.0,0.7778,0.00017,15.57923]
[1779808807222,32.89,76785.94,0.0,0.7778,0.00017,15.57923]
[1779808808989,32.89,76783.49,0.0,0.77738,0.00017,15.59556]
[1779808809029,32.89,76782.27,0.0,0.77717,0.00017,15.60369]
[1779808812050,32.89,76778.1,0.0,0.77645,0.00017,15.63176]
[1779808813170,32.89,76778.1,0.0,0.77645,0.00017,15.63176]
[1779808813217,32.89,76778.1,0.0,0.77645,0.00017,15.63176]
[1779808813549,32.89,76778.1,0.0,0.77645,0.00017,15.63176]
[1779808814976,32.89,76772.54,0.0,0.77548,0.00017,15.669]
[1779808815568,32.89,76770.23,0.0,0.77508,0.00017,15.68441]
[1779808819779,32.89,76771.84,0.0,0.77536,0.00017,15.67345]
[1779808819894,32.89,76771.84,0.0,0.77536,0.00017,15.67345]
[1779808820511,32.89,76771.84,0.0,0.77536,0.00017,15.67345]
[1779808820563,32.89,76771.84,0.0,0.77536,0.00017,15.67345]
[1779808820717,32.89,76771.84,0.0,0.77536,0.00017,15.67345]
[1779808820568,32.89,76771.41,0.0,0.77529,0.00017,15.67621]
[1779808822978,32.89,76770.67,0.0,0.77517,0.00017,15.68092]
[1779808824142,32.89,76760.31,0.0,0.77336,0.00018,15.75006]
[1779808825023,32.89,76760.31,0.0,0.77336,0.00018,15.75006]
[1779808826155,32.89,76756.64,0.0,0.77272,0.00018,15.77443]
[1779808830176,32.89,76756.39,0.0,0.77268,0.00018,15.77594]
[1779808830222,32.89,76756.39,0.0,0.77268,0.00018,15.77594]
[1779808830299,32.89,76756.39,0.0,0.77268,0.00018,15.77594]
[1779808830342,32.89,76752.35,0.0,0.77197,0.00018,15.80275]
[1779808831189,32.89,76752.35,0.0,0.77197,0.00018,15.80275]
[1779808831224,32.89,76752.35,0.0,0.77197,0.00018,15.80275]
[1779808831250,32.89,76755.62,0.0,0.77259,0.00018,15.77594]
[1779808835220,32.89,76750.0,0.0,0.77161,0.00018,15.8131]
[1779808839123,32.89,76749.18,0.0,0.77147,0.00018,15.81837]
[1779808839175,32.89,76749.18,0.0,0.77147,0.00018,15.81837]
[1779808839224,32.89,76749.18,0.0,0.77147,0.00018,15.81837]
[1779808839248,32.89,76748.04,0.0,0.77127,0.00018,15.82588]
[1779808842361,32.89,76732.52,0.0,0.76853,0.00018,15.92839]
[1779808843279,32.89,76727.6,0.0,0.76766,0.00018,15.96075]
[1779808844287,32.89,76725.59,0.0,0.76731,0.00018,15.97387]
[1779808844984,32.89,76725.59,0.0,0.76731,0.00018,15.97387]
[1779808845295,32.89,76724.53,0.0,0.76712,0.00018,15.98071]
[1779808847308,32.88,76723.74,0.0,0.76699,0.00018,15.98564]
[1779808848315,32.88,76724.01,0.0,0.76704,0.00018,15.98373]
[1779808849322,32.88,76724.64,0.0,0.76715,0.00018,15.97959]
[1779808851341,32.88,76719.37,0.0,0.76622,0.00018,16.01394]
[1779808852346,32.88,76730.69,0.0,0.76823,0.00018,15.93949]
[1779808857381,32.88,76734.34,0.0,0.76887,0.00018,15.9156]
[1779808858250,32.88,76734.34,0.0,0.76887,0.00018,15.9156]
[1779808858302,32.88,76734.34,0.0,0.76887,0.00018,15.9156]
[1779808858467,32.88,76734.34,0.0,0.76887,0.00018,15.9156]
[1779808858569,32.88,76734.47,0.0,0.7689,0.00018,15.9148]
[1779808860977,32.88,76737.67,0.0,0.76946,0.00018,15.89379]
[1779808866445,32.89,76735.14,0.0,0.769,0.00018,15.9109]
[1779808866848,32.89,76735.14,0.0,0.769,0.00018,15.9109]
[1779808867452,32.89,76714.4,0.0,0.76531,0.00018,16.04729]
[1779808868459,32.89,76715.11,0.0,0.76544,0.00018,16.04254]
[1779808870484,32.89,76705.12,0.0,0.76365,0.00018,16.10775]
[1779808871022,32.89,76705.12,0.0,0.76365,0.00018,16.10775]
[1779808871506,32.88,76704.33,0.0,0.76353,0.00018,16.11239]
[1779808872507,32.88,76707.19,0.0,0.76406,0.00018,16.09294]
[1779808873534,32.88,76702.66,0.0,0.76325,0.00018,16.12245]
[1779808874528,32.88,76701.65,0.0,0.76308,0.00018,16.12835]
[1779808876542,32.87,76705.49,0.0,0.76381,0.00018,16.10185]
[1779808877549,32.87,76704.24,0.0,0.76359,0.00018,16.10996]
[1779808878557,32.87,76701.14,0.0,0.76303,0.00018,16.13012]
[1779808880569,32.87,76698.75,0.0,0.76261,0.00018,16.14553]
[1779808881826,32.87,76699.01,0.0,0.76268,0.00018,16.14288]
[1779808881878,32.87,76699.01,0.0,0.76268,0.00018,16.14288]
[1779808881968,32.87,76699.01,0.0,0.76268,0.00018,16.14288]
[1779808882584,32.87,76699.23,0.0,0.76272,0.00018,16.14135]
[1779808885606,32.86,76687.89,0.0,0.76073,0.00018,16.2131]
[1779808886612,32.86,76680.8,0.0,0.75945,0.00018,16.25871]
[1779808890970,32.85,76681.52,0.0,0.75961,0.00018,16.25318]
[1779808891012,32.85,76681.52,0.0,0.75961,0.00018,16.25318]
[1779808891218,32.85,76681.52,0.0,0.75961,0.00018,16.25318]
[1779808891775,32.85,76680.86,0.0,0.75954,0.00018,16.25234]
[1779808892714,32.85,76655.89,0.0,0.75499,0.00018,16.41268]
[1779808893524,32.85,76655.89,0.0,0.75499,0.00018,16.41268]
[1779808893714,32.84,76656.94,0.0,0.75523,0.00018,16.40437]
[1779808895705,32.85,76656.97,0.0,0.75522,0.00018,16.40473]
[1779808896735,32.85,76650.96,0.0,0.75409,0.00018,16.4441]
[1779808897742,32.85,76649.55,0.0,0.75382,0.00018,16.45318]
[1779808898749,32.85,76640.3,0.0,0.75212,0.00018,16.51199]
[1779808899756,32.85,76636.84,0.0,0.7515,0.00018,16.53336]
[1779808900763,32.85,76647.47,0.0,0.75345,0.00018,16.466]
[1779808901772,32.85,76645.58,0.0,0.75308,0.00018,16.4789]
[1779808904798,32.86,76645.66,0.0,0.75303,0.00018,16.48084]
[1779808905819,32.88,76647.0,0.0,0.75318,0.00018,16.47569]
[1779808906825,32.89,76644.15,0.0,0.75261,0.00018,16.49546]
[1779808907832,32.89,76643.04,0.0,0.75236,0.00018,16.50393]
[1779808908843,32.9,76638.04,0.0,0.75141,0.00018,16.53688]
[1779808909850,32.9,76636.46,0.0,0.75109,0.00018,16.54778]
[1779808910857,32.91,76637.64,0.0,0.75128,0.00018,16.5411]
[1779808911864,32.91,76639.21,0.0,0.75155,0.00018,16.53203]
[1779808913823,32.92,76640.79,0.0,0.75178,0.00018,16.52402]
[1779808913878,32.92,76645.38,0.0,0.75263,0.00018,16.49495]
[1779808914885,32.92,76651.29,0.0,0.75368,0.00018,16.45863]
[1779808916904,32.94,76650.32,0.0,0.75342,0.00018,16.46787]
[1779808918918,32.95,76651.57,0.0,0.75357,0.00018,16.46276]
[1779808921845,32.95,76651.49,0.0,0.75355,0.00018,16.46342]
[1779808921872,32.95,76650.79,0.0,0.75342,0.00018,16.46801]
[1779808921968,32.95,76650.79,0.0,0.75342,0.00018,16.46801]
[1779808922069,32.95,76649.91,0.0,0.75325,0.00018,16.47375]
[1779808923786,32.96,76648.74,0.0,0.75299,0.00018,16.48274]
[1779808923977,32.96,76631.63,0.0,0.74984,0.00018,16.59071]
[1779808924979,32.96,76634.06,0.0,0.75029,0.00018,16.57546]
[1779808925986,32.96,76635.85,0.0,0.75062,0.00018,16.56424]
[1779808927116,32.96,76635.85,0.0,0.75062,0.00018,16.56424]
[1779808927160,32.96,76635.85,0.0,0.75062,0.00018,16.56424]
[1779808927219,32.96,76635.85,0.0,0.75062,0.00018,16.56424]
[1779808927320,32.96,76637.73,0.0,0.75096,0.00018,16.55246]
[1779808928000,32.96,76648.66,0.0,0.75297,0.00018,16.48346]
[1779808929836,32.96,76651.45,0.0,0.75348,0.00018,16.46599]
[1779808931057,32.96,76651.81,0.0,0.75354,0.00018,16.46371]
[1779808931067,32.96,76651.81,0.0,0.75354,0.00018,16.46371]
[1779808931217,32.96,76651.81,0.0,0.75354,0.00018,16.46371]
[1779808931318,32.96,76652.64,0.0,0.75369,0.00018,16.45852]
[1779808937063,32.96,76652.8,0.0,0.75371,0.00018,16.45804]
[1779808940085,32.96,76650.76,0.0,0.75333,0.00018,16.47123]
[1779808941091,32.97,76639.43,0.0,0.75124,0.00018,16.54303]
[1779808942098,32.97,76637.95,0.0,0.75097,0.00018,16.55245]
[1779808944696,32.97,76639.01,0.0,0.75116,0.00018,16.54592]
[1779808944719,32.97,76639.01,0.0,0.75116,0.00018,16.54592]
[1779808944762,32.97,76639.01,0.0,0.75116,0.00018,16.54592]
[1779808944798,32.97,76641.85,0.0,0.75168,0.00018,16.5281]
[1779808945031,32.97,76641.85,0.0,0.75168,0.00018,16.5281]
[1779808945220,32.97,76641.85,0.0,0.75168,0.00018,16.5281]
[1779808945321,32.97,76641.07,0.0,0.75153,0.00018,16.53303]
[1779808946126,32.97,76639.67,0.0,0.75127,0.00018,16.54196]
[1779808947133,32.97,76646.54,0.0,0.75253,0.00018,16.49865]
[1779808948140,32.97,76649.0,0.0,0.75295,0.00018,16.48443]
[1779808949764,32.97,76644.15,0.0,0.75205,0.00018,16.51534]
[1779808950085,32.97,76644.15,0.0,0.75205,0.00018,16.51534]
[1779808950116,32.97,76644.15,0.0,0.75205,0.00018,16.51534]
[1779808950221,32.97,76644.15,0.0,0.75205,0.00018,16.51534]
[1779808950321,32.97,76639.0,0.0,0.7511,0.00018,16.54784]
[1779808956196,32.98,76628.55,0.0,0.7492,0.00018,16.60906]
[1779808957203,32.98,76623.92,0.0,0.74835,0.00019,16.63807]
[1779808958210,32.98,76618.53,0.0,0.74735,0.00019,16.67172]
[1779808959217,32.98,76612.97,0.0,0.74631,0.00019,16.7063]
[1779808960224,32.98,76608.78,0.0,0.74554,0.00019,16.73225]
[1779808961364,32.98,76608.78,0.0,0.74554,0.00019,16.73225]
[1779808961401,32.98,76609.48,0.0,0.74566,0.00019,16.72798]
[1779808964252,32.98,76608.41,0.0,0.74546,0.00019,16.73488]
[1779808967144,32.98,76609.0,0.0,0.74556,0.00019,16.73139]
[1779808967148,32.98,76609.0,0.0,0.74556,0.00019,16.73139]
[1779808967220,32.98,76609.0,0.0,0.74556,0.00019,16.73139]
[1779808967274,32.98,76608.65,0.0,0.74549,0.00019,16.73365]
[1779808969288,32.98,76598.2,0.0,0.74354,0.00019,16.79849]
[1779808971304,32.98,76596.69,0.0,0.74325,0.00019,16.80799]
[1779808973318,32.98,76601.36,0.0,0.74412,0.00019,16.77938]
[1779808974325,32.98,76604.32,0.0,0.74467,0.00019,16.76109]
[1779808975419,32.98,76581.18,0.0,0.74033,0.00019,16.90347]
[1779808976373,32.98,76548.5,0.0,0.73413,0.00019,17.10141]
[1779808977424,32.98,76548.5,0.0,0.73413,0.00019,17.10141]
[1779808977757,32.98,76525.0,0.0,0.72962,0.00019,17.24126]
[1779808978375,32.98,76534.68,0.0,0.73148,0.00019,17.18386]
[1779808979096,32.98,76534.68,0.0,0.73148,0.00019,17.18386]
[1779808979597,32.98,76534.68,0.0,0.73148,0.00019,17.18386]
[1779808979696,32.98,76534.68,0.0,0.73148,0.00019,17.18386]
[1779808979741,32.98,76537.3,0.0,0.73199,0.00019,17.16817]
[1779808979965,32.98,76537.3,0.0,0.73199,0.00019,17.16817]
[1779808980180,32.98,76537.3,0.0,0.73199,0.00019,17.16817]
[1779808980415,32.98,76539.49,0.0,0.73241,0.00019,17.15512]
[1779808981419,32.98,76519.23,0.0,0.72851,0.00019,17.27521]
[1779808982458,32.98,76497.95,0.0,0.72439,0.00019,17.39978]
[1779808983437,32.98,76498.23,0.0,0.72444,0.00019,17.39814]
[1779808984426,32.98,76498.23,0.0,0.72444,0.00019,17.39814]
[1779808984450,32.98,76520.54,0.0,0.72877,0.00019,17.26752]
[1779808985494,32.98,76545.15,0.0,0.73349,0.00019,17.12119]
[1779808986239,32.98,76545.15,0.0,0.73349,0.00019,17.12119]
[1779808986385,32.98,76545.15,0.0,0.73349,0.00019,17.12119]
[1779808986482,32.98,76535.46,0.0,0.73164,0.00019,17.17897]
[1779808987671,32.98,76535.46,0.0,0.73164,0.00019,17.17897]
[1779808987773,32.98,76527.06,0.0,0.73002,0.00019,17.22896]
[1779808989503,32.98,76519.79,0.0,0.72862,0.00019,17.27192]
[1779808991526,32.98,76549.09,0.0,0.73424,0.00019,17.09779]
[1779808992398,32.98,76549.09,0.0,0.73424,0.00019,17.09779]
[1779808992532,32.98,76561.16,0.0,0.73654,0.00019,17.02509]
[1779808993540,32.98,76562.72,0.0,0.73683,0.00019,17.01575]
[1779808994547,32.98,76580.25,0.0,0.74015,0.00019,16.90924]
[1779808995553,32.98,76589.49,0.0,0.74189,0.00019,16.85254]
[1779808996561,32.98,76587.88,0.0,0.74159,0.00019,16.86243]
[1779808997568,32.98,76606.27,0.0,0.74503,0.00019,16.74911]
[1779808998575,32.98,76612.36,0.0,0.74617,0.00019,16.71126]
[1779809003610,32.98,76613.62,0.0,0.74641,0.00019,16.70307]
[1779809004616,32.98,76622.99,0.0,0.74815,0.00019,16.64455]
[1779809005289,32.98,76622.99,0.0,0.74815,0.00019,16.64455]
[1779809005623,32.98,76631.09,0.0,0.74966,0.00018,16.59373]
[1779809006631,32.98,76622.72,0.0,0.74811,0.00019,16.64613]
[1779809007711,32.98,76622.72,0.0,0.74811,0.00019,16.64613]
[1779809007809,32.98,76628.77,0.0,0.74923,0.00018,16.60815]
[1779809010659,32.98,76623.36,0.0,0.74823,0.00019,16.64184]
[1779809011666,32.98,76620.99,0.0,0.74784,0.00019,16.65166]
[1779809012673,32.98,76620.06,0.0,0.74767,0.00019,16.65735]
[1779809013680,32.98,76618.14,0.0,0.74732,0.00019,16.66921]
[1779809014687,32.98,76603.63,0.0,0.74462,0.00019,16.75929]
[1779809015694,32.98,76592.04,0.0,0.74245,0.00019,16.83079]
[1779809016701,32.98,76594.53,0.0,0.74292,0.00019,16.81531]
[1779809018715,32.97,76597.23,0.0,0.74343,0.00019,16.7984]
[1779809019722,32.97,76606.51,0.0,0.74517,0.00019,16.74092]
[1779809021545,32.97,76606.62,0.0,0.74519,0.00019,16.74023]
[1779809021736,32.97,76609.49,0.0,0.74573,0.00019,16.72241]
[1779809022743,32.97,76607.27,0.0,0.74531,0.00019,16.7362]
[1779809023750,32.97,76605.52,0.0,0.74498,0.00019,16.74705]
[1779809024757,32.97,76607.13,0.0,0.74529,0.00019,16.73706]
[1779809026771,32.97,76609.09,0.0,0.74565,0.00019,16.72488]
[1779809027942,32.97,76609.09,0.0,0.74565,0.00019,16.72488]
[1779809027970,32.97,76609.09,0.0,0.74565,0.00019,16.72488]
[1779809027778,32.97,76612.76,0.0,0.74634,0.00019,16.70205]
[1779809028430,32.97,76612.76,0.0,0.74634,0.00019,16.70205]
[1779809028472,32.97,76612.76,0.0,0.74634,0.00019,16.70205]
[1779809028785,32.97,76622.05,0.0,0.74806,0.00019,16.64405]
[1779809029794,32.97,76624.85,0.0,0.74859,0.00019,16.62644]
[1779809030799,32.97,76629.98,0.0,0.74954,0.00018,16.5942]
[1779809031806,32.97,76631.12,0.0,0.74975,0.00018,16.587]
[1779809032766,32.97,76631.12,0.0,0.74975,0.00018,16.587]
[1779809032785,32.97,76631.12,0.0,0.74975,0.00018,16.587]
[1779809032972,32.97,76631.12,0.0,0.74975,0.00018,16.587]
[1779809032813,32.97,76630.45,0.0,0.74963,0.00018,16.59117]
[1779809034827,32.97,76631.82,0.0,0.74988,0.00018,16.58248]
[1779809035266,32.97,76631.82,0.0,0.74988,0.00018,16.58248]
[1779809035468,32.97,76631.82,0.0,0.74988,0.00018,16.58248]
[1779809035507,32.97,76631.82,0.0,0.74988,0.00018,16.58248]
[1779809035834,32.97,76631.89,0.0,0.7499,0.00018,16.582]
[1779809037849,32.97,76627.45,0.0,0.74908,0.00019,16.60979]
[1779809038856,32.97,76629.31,0.0,0.74942,0.00018,16.59806]
[1779809039863,32.97,76628.49,0.0,0.74927,0.00019,16.60315]
[1779809040870,32.97,76618.67,0.0,0.74746,0.00019,16.66453]
[1779809041877,32.97,76604.29,0.0,0.74477,0.00019,16.75401]
[1779809042885,32.97,76604.17,0.0,0.74475,0.00019,16.75473]
[1779809044898,32.97,76605.91,0.0,0.74508,0.00019,16.74391]
[1779809045258,32.97,76605.91,0.0,0.74508,0.00019,16.74391]
[1779809045300,32.97,76605.91,0.0,0.74508,0.00019,16.74391]
[1779809045472,32.97,76605.91,0.0,0.74508,0.00019,16.74391]
[1779809045905,32.97,76602.17,0.0,0.74438,0.00019,16.76706]
[1779809046912,32.97,76600.27,0.0,0.74403,0.00019,16.77878]
[1779809050604,32.97,76599.94,0.0,0.74397,0.00019,16.78067]
[1779809051985,32.97,76585.6,0.0,0.74128,0.00019,16.86886]
[1779809052967,32.97,76574.4,0.0,0.73917,0.00019,16.93723]
[1779809053973,32.97,76577.34,0.0,0.73973,0.00019,16.91913]
[1779809055987,32.97,76575.22,0.0,0.73934,0.00019,16.93177]
[1779809056999,32.97,76565.85,0.0,0.73757,0.00019,16.98864]
[1779809058010,32.97,76561.19,0.0,0.73668,0.00019,17.01687]
[1779809063043,32.96,76563.82,0.0,0.73719,0.00019,17.00076]
[1779809064050,32.96,76570.12,0.0,0.73838,0.00019,16.96247]
[1779809065057,32.96,76572.53,0.0,0.73884,0.00019,16.94775]
[1779809067735,32.96,76571.95,0.0,0.73873,0.00019,16.95124]
[1779809067787,32.96,76571.95,0.0,0.73873,0.00019,16.95124]
[1779809067973,32.96,76571.95,0.0,0.73873,0.00019,16.95124]
[1779809067820,32.96,76571.23,0.0,0.7386,0.00019,16.95553]
[1779809069085,32.96,76573.26,0.0,0.73899,0.00019,16.94312]
[1779809071101,32.96,76578.01,0.0,0.73993,0.00019,16.90921]
[1779809072108,32.96,76595.42,0.0,0.74321,0.00019,16.80225]
[1779809073118,32.96,76600.28,0.0,0.74412,0.00019,16.77227]
[1779809074124,32.96,76615.93,0.0,0.74704,0.00019,16.67504]
[1779809075131,32.96,76615.79,0.0,0.74701,0.00019,16.67597]
[1779809076138,32.96,76621.91,0.0,0.74815,0.00019,16.63775]
[1779809078152,32.96,76624.1,0.0,0.74855,0.00019,16.62413]
[1779809079159,32.96,76631.94,0.0,0.75,0.00018,16.57491]
[1779809081173,32.96,76630.95,0.0,0.74982,0.00018,16.58117]
[1779809082180,32.96,76641.19,0.0,0.75171,0.00018,16.51668]
[1779809084194,32.96,76638.74,0.0,0.75125,0.00018,16.53231]
[1779809085283,32.96,76638.74,0.0,0.75125,0.00018,16.53231]
[1779809085341,32.96,76637.92,0.0,0.7511,0.00018,16.53754]
[1779809087215,32.96,76642.21,0.0,0.75189,0.00018,16.51057]
[1779809088222,32.96,76636.02,0.0,0.75075,0.00018,16.5496]
[1779809090066,32.96,76638.42,0.0,0.75119,0.00018,16.53435]
[1779809091373,32.96,76638.18,0.0,0.75115,0.00018,16.53587]
[1779809091426,32.96,76638.18,0.0,0.75115,0.00018,16.53587]
[1779809091473,32.96,76638.18,0.0,0.75115,0.00018,16.53587]
[1779809091514,32.96,76637.8,0.0,0.75108,0.00018,16.53821]
[1779809093257,32.96,76631.32,0.0,0.74989,0.00018,16.57888]
[1779809096278,32.96,76628.15,0.0,0.74931,0.00019,16.59848]
[1779809098058,32.96,76628.15,0.0,0.74931,0.00019,16.59848]
[1779809097285,32.96,76627.26,0.0,0.74915,0.00019,16.60393]
[1779809098109,32.96,76627.26,0.0,0.74915,0.00019,16.60393]
[1779809098223,32.96,76627.26,0.0,0.74915,0.00019,16.60393]
[1779809098293,32.96,76625.68,0.0,0.74886,0.00019,16.61371]
[1779809099298,32.96,76622.73,0.0,0.74831,0.00019,16.63214]
[1779809101319,32.96,76616.81,0.0,0.74721,0.00019,16.66906]
[1779809102720,32.96,76616.81,0.0,0.74721,0.00019,16.66906]
[1779809102747,32.96,76616.81,0.0,0.74721,0.00019,16.66906]
[1779809102974,32.96,76616.81,0.0,0.74721,0.00019,16.66906]
[1779809102994,32.96,76614.49,0.0,0.74679,0.00019,16.68341]
[1779809103338,32.96,76617.47,0.0,0.74734,0.00019,16.66483]
[1779809104342,32.96,76623.11,0.0,0.74839,0.00019,16.62953]
[1779809105349,32.96,76630.05,0.0,0.74968,0.00018,16.58601]
[1779809106816,32.96,76630.05,0.0,0.74968,0.00018,16.58601]
[1779809106905,32.96,76630.05,0.0,0.74968,0.00018,16.58601]
[1779809106971,32.96,76630.05,0.0,0.74968,0.00018,16.58601]
[1779809107059,32.96,76635.52,0.0,0.75069,0.00018,16.55151]
[1779809107363,32.96,76636.21,0.0,0.75082,0.00018,16.54717]
[1779809108370,32.96,76635.63,0.0,0.75071,0.00018,16.5508]
[1779809109377,32.96,76636.76,0.0,0.75092,0.00018,16.54359]
[1779809111391,32.96,76637.4,0.0,0.75104,0.00018,16.53938]
[1779809112959,32.96,76637.4,0.0,0.75104,0.00018,16.53938]
[1779809112970,32.96,76637.4,0.0,0.75104,0.00018,16.53938]
[1779809113010,32.96,76637.4,0.0,0.75104,0.00018,16.53938]
[1779809112982,32.96,76636.53,0.0,0.75089,0.00018,16.5447]
[1779809113298,32.96,76636.53,0.0,0.75089,0.00018,16.5447]
[1779809113471,32.96,76636.53,0.0,0.75089,0.00018,16.5447]
[1779809113520,32.96,76637.21,0.0,0.75101,0.00018,16.54041]
[1779809116426,32.96,76636.17,0.0,0.75083,0.00018,16.54672]
[1779809118541,32.96,76635.7,0.0,0.75074,0.00018,16.54959]
[1779809118722,32.96,76635.7,0.0,0.75074,0.00018,16.54959]
[1779809118830,32.96,76635.7,0.0,0.75074,0.00018,16.54959]
[1779809118931,32.95,76635.64,0.0,0.75074,0.00018,16.54979]
[1779809121121,32.95,76635.6,0.0,0.75073,0.00018,16.54995]
[1779809121217,32.95,76635.6,0.0,0.75073,0.00018,16.54995]
[1779809121223,32.95,76635.6,0.0,0.75074,0.00018,16.54986]
[1779809123475,32.95,76627.08,0.0,0.74917,0.00019,16.60324]
[1779809125042,32.95,76627.08,0.0,0.74917,0.00019,16.60324]
[1779809125069,32.95,76626.02,0.0,0.74898,0.00019,16.60968]
[1779809125221,32.95,76626.02,0.0,0.74898,0.00019,16.60968]
[1779809125489,32.95,76621.96,0.0,0.74822,0.00019,16.63511]
[1779809126496,32.95,76624.32,0.0,0.74866,0.00019,16.62032]
[1779809127503,32.95,76629.69,0.0,0.74966,0.00019,16.58663]
[1779809128998,32.95,76629.69,0.0,0.74966,0.00019,16.58663]
[1779809129025,32.95,76633.01,0.0,0.75027,0.00018,16.56586]
[1779809129164,32.95,76633.01,0.0,0.75027,0.00018,16.56586]
[1779809129219,32.95,76633.01,0.0,0.75027,0.00018,16.56586]
[1779809129517,32.95,76629.79,0.0,0.74967,0.00019,16.58611]
[1779809131531,32.95,76629.07,0.0,0.74958,0.00019,16.58568]
[1779809133691,32.95,76629.09,0.0,0.74959,0.00019,16.58552]
[1779809133718,32.95,76629.09,0.0,0.74959,0.00019,16.58552]
[1779809133819,32.95,76631.51,0.0,0.75004,0.00018,16.57026]
[1779809136341,32.95,76631.49,0.0,0.75003,0.00018,16.57038]
[1779809136740,32.95,76631.49,0.0,0.75003,0.00018,16.57038]
[1779809136765,32.95,76633.19,0.0,0.75035,0.00018,16.55967]
[1779809137573,32.95,76649.44,0.0,0.75334,0.00018,16.45698]
[1779809138580,32.95,76650.46,0.0,0.75353,0.00018,16.45041]
[1779809139587,32.95,76653.2,0.0,0.75403,0.00018,16.43298]
[1779809141062,32.95,76653.2,0.0,0.75403,0.00018,16.43298]
[1779809141068,32.95,76655.58,0.0,0.75447,0.00018,16.41774]
[1779809141165,32.95,76655.58,0.0,0.75447,0.00018,16.41774]
[1779809141219,32.95,76655.58,0.0,0.75447,0.00018,16.41774]
[1779809141601,32.95,76657.87,0.0,0.75489,0.00018,16.40316]
[1779809143615,32.95,76662.37,0.0,0.75572,0.00018,16.3743]
[1779809144622,32.95,76667.23,0.0,0.75661,0.00018,16.34313]
[1779809145629,32.95,76674.98,0.0,0.75802,0.00018,16.29336]
[1779809147905,32.95,76672.73,0.0,0.75762,0.00018,16.3076]
[1779809147970,32.95,76672.73,0.0,0.75762,0.00018,16.3076]
[1779809148110,32.95,76670.3,0.0,0.75718,0.00018,16.32298]
[1779809149655,32.95,76669.86,0.0,0.7571,0.00018,16.3258]
[1779809154654,32.95,76671.0,0.0,0.75732,0.00018,16.31808]
[1779809154706,32.95,76671.0,0.0,0.75732,0.00018,16.31808]
[1779809154724,32.95,76671.0,0.0,0.75732,0.00018,16.31808]
[1779809154753,32.94,76672.3,0.0,0.75756,0.00018,16.30958]
[1779809159288,32.94,76672.02,0.0,0.75752,0.00018,16.31113]
[1779809159338,32.94,76672.02,0.0,0.75752,0.00018,16.31113]
[1779809159471,32.94,76672.02,0.0,0.75752,0.00018,16.31113]
[1779809159730,32.94,76669.55,0.0,0.75707,0.00018,16.32688]
[1779809160737,32.94,76665.99,0.0,0.75642,0.00018,16.34952]
[1779809165772,32.94,76655.2,0.0,0.75448,0.00018,16.41729]
[1779809166779,32.94,76660.34,0.0,0.75543,0.00018,16.38433]
[1779809167786,32.94,76654.09,0.0,0.75429,0.00018,16.42401]
[1779809172821,32.93,76654.88,0.0,0.75446,0.00018,16.41799]
[1779809174491,32.93,76654.11,0.0,0.75432,0.00018,16.42271]
[1779809174727,32.93,76654.11,0.0,0.75432,0.00018,16.42271]
[1779809174840,32.93,76651.5,0.0,0.75385,0.00018,16.43913]
[1779809179874,32.93,76655.17,0.0,0.75455,0.00018,16.41487]
[1779809183903,32.92,76658.49,0.0,0.75517,0.00018,16.39306]
[1779809185917,32.92,76663.11,0.0,0.75603,0.00018,16.3633]
[1779809186924,32.92,76651.68,0.0,0.75394,0.00018,16.4361]
[1779809187931,32.92,76648.22,0.0,0.75331,0.00018,16.45792]
[1779809188938,32.92,76649.51,0.0,0.75355,0.00018,16.44963]
[1779809189945,32.92,76651.05,0.0,0.75383,0.00018,16.43976]
[1779809194982,32.92,76650.89,0.0,0.75385,0.00018,16.43552]
[1779809196997,32.92,76661.05,0.0,0.75572,0.00018,16.3705]
[1779809202032,32.92,76660.43,0.0,0.75562,0.00018,16.37395]
[1779809203039,32.92,76655.96,0.0,0.75481,0.00018,16.40238]
[1779809208074,32.91,76654.87,0.0,0.75463,0.00018,16.40862]
[1779809213109,32.91,76655.34,0.0,0.75473,0.00018,16.40491]
[1779809218144,32.91,76654.99,0.0,0.75469,0.00018,16.40645]
[1779809223181,32.9,76655.36,0.0,0.75478,0.00018,16.40339]
[1779809227213,32.9,76659.1,0.0,0.75547,0.00018,16.37901]
[1779809229227,32.9,76662.6,0.0,0.75612,0.00018,16.35643]
[1779809232248,32.9,76665.8,0.0,0.75671,0.00018,16.33572]
[1779809236793,32.9,76669.77,0.0,0.75744,0.00018,16.31002]
[1779809238020,32.9,76669.77,0.0,0.75744,0.00018,16.31002]
[1779809238037,32.9,76671.75,0.0,0.7578,0.00018,16.29723]
[1779809238290,32.9,76655.66,0.0,0.75486,0.00018,16.40028]
[1779809239297,32.9,76661.18,0.0,0.75588,0.00018,16.36487]
[1779809244332,32.9,76657.33,0.0,0.75519,0.00018,16.38898]
[1779809249367,32.89,76659.21,0.0,0.75555,0.00018,16.37637]
[1779809252388,32.89,76652.71,0.0,0.75441,0.00018,16.41257]
[1779809253394,32.89,76643.16,0.0,0.75266,0.00018,16.47314]
[1779809254402,32.89,76641.89,0.0,0.75243,0.00018,16.48097]
[1779809255409,32.89,76637.53,0.0,0.75163,0.00018,16.50835]
[1779809256416,32.89,76635.33,0.0,0.75123,0.00018,16.5221]
[1779809257423,32.89,76633.99,0.0,0.75099,0.00018,16.5304]
[1779809258430,32.89,76632.66,0.0,0.75075,0.00019,16.53861]
[1779809259437,32.88,76630.88,0.0,0.75042,0.00019,16.54965]
[1779809261451,32.88,76629.41,0.0,0.75016,0.00019,16.55852]
[1779809263465,32.88,76633.57,0.0,0.75095,0.00019,16.53184]
[1779809264917,32.88,76633.57,0.0,0.75095,0.00019,16.53184]
[1779809264981,32.88,76645.15,0.0,0.75309,0.00018,16.45816]
[1779809265996,32.88,76645.15,0.0,0.75309,0.00018,16.45816]
[1779809266052,32.88,76642.64,0.0,0.75263,0.00018,16.47394]
[1779809266746,32.88,76633.56,0.0,0.75096,0.00019,16.53145]
[1779809270514,32.88,76634.75,0.0,0.75119,0.00018,16.52327]
[1779809271521,32.88,76633.52,0.0,0.75097,0.00019,16.53089]
[1779809272533,32.87,76618.8,0.0,0.74824,0.00019,16.62342]
[1779809273541,32.87,76615.52,0.0,0.74764,0.00019,16.64371]
[1779809275555,32.87,76613.06,0.0,0.74719,0.00019,16.65873]
[1779809278110,32.87,76615.39,0.0,0.74764,0.00019,16.64358]
[1779809278576,32.87,76613.69,0.0,0.74733,0.00019,16.65422]
[1779809280590,32.87,76610.77,0.0,0.74679,0.00019,16.67227]
[1779809281598,32.87,76612.21,0.0,0.74706,0.00019,16.66313]
[1779809282605,32.87,76614.87,0.0,0.74756,0.00019,16.64637]
[1779809285626,32.87,76620.89,0.0,0.74869,0.00019,16.60833]
[1779809286633,32.87,76619.12,0.0,0.74836,0.00019,16.6194]
[1779809287640,32.87,76623.41,0.0,0.74916,0.00019,16.59238]
[1779809288647,32.87,76628.71,0.0,0.75015,0.00019,16.55891]
[1779809289654,32.86,76627.96,0.0,0.75001,0.00019,16.56359]
[1779809290661,32.86,76624.05,0.0,0.74929,0.00019,16.58817]
[1779809293681,32.86,76627.63,0.0,0.74996,0.00019,16.56537]
[1779809294689,32.86,76626.87,0.0,0.74982,0.00019,16.57011]
[1779809295696,32.86,76625.66,0.0,0.74959,0.00019,16.57767]
[1779809296703,32.86,76626.9,0.0,0.74983,0.00019,16.56979]
[1779809298717,32.86,76628.4,0.0,0.75011,0.00019,16.56022]
[1779809299724,32.86,76629.18,0.0,0.75025,0.00019,16.55525]
[1779809300731,32.86,76630.38,0.0,0.75048,0.00019,16.54761]
[1779809301738,32.86,76635.93,0.0,0.75151,0.00018,16.51246]
[1779809302745,32.86,76648.7,0.0,0.75386,0.00018,16.4313]
[1779809303752,32.86,76649.64,0.0,0.75404,0.00018,16.42516]
[1779809304759,32.86,76640.79,0.0,0.75241,0.00018,16.48133]
[1779809305769,32.86,76639.44,0.0,0.75217,0.00018,16.48985]
[1779809306776,32.86,76638.92,0.0,0.75207,0.00018,16.49303]
[1779809307783,32.86,76655.37,0.0,0.75511,0.00018,16.3881]
[1779809308790,32.86,76670.77,0.0,0.75793,0.00018,16.2891]
[1779809309797,32.86,76670.78,0.0,0.75793,0.00018,16.28888]
[1779809310804,32.86,76670.02,0.0,0.7578,0.00018,16.29374]
[1779809311736,32.86,76670.02,0.0,0.7578,0.00018,16.29374]
[1779809312173,32.86,76670.02,0.0,0.7578,0.00018,16.29374]
[1779809312222,32.86,76670.02,0.0,0.7578,0.00018,16.29374]
[1779809312262,32.86,76671.54,0.0,0.75812,0.00018,16.27895]
[1779809312818,32.86,76670.05,0.0,0.75785,0.00018,16.28855]
[1779809313825,32.86,76668.44,0.0,0.75755,0.00018,16.29889]
[1779809314832,32.86,76669.92,0.0,0.75783,0.00018,16.28933]
[1779809316846,32.86,76666.51,0.0,0.75721,0.00018,16.31118]
[1779809317551,32.86,76666.51,0.0,0.75721,0.00018,16.31118]
[1779809318069,32.86,76668.74,0.0,0.75761,0.00018,16.29682]
[1779809318860,32.86,76667.58,0.0,0.7574,0.00018,16.30429]
[1779809320874,32.86,76664.14,0.0,0.75677,0.00018,16.32637]
[1779809321881,32.86,76661.67,0.0,0.75632,0.00018,16.3422]
[1779809324902,32.85,76663.86,0.0,0.75673,0.00018,16.32799]
[1779809325909,32.85,76662.48,0.0,0.75648,0.00018,16.3368]
[1779809328931,32.85,76663.5,0.0,0.75667,0.00018,16.33001]
[1779809329938,32.85,76662.2,0.0,0.75643,0.00018,16.33827]
[1779809332959,32.85,76660.73,0.0,0.75617,0.00018,16.34741]
[1779809333966,32.85,76639.94,0.0,0.75235,0.00018,16.48002]
[1779809334973,32.85,76632.0,0.0,0.75088,0.00019,16.53023]
[1779809336987,32.85,76628.45,0.0,0.75023,0.00019,16.55242]
[1779809339001,32.85,76622.5,0.0,0.74913,0.00019,16.58971]
[1779809340017,32.85,76620.74,0.0,0.74881,0.00019,16.60063]
[1779809341016,32.85,76623.87,0.0,0.7494,0.00019,16.58078]
[1779809341764,32.85,76623.87,0.0,0.7494,0.00019,16.58078]
[1779809342278,32.85,76625.81,0.0,0.74976,0.00019,16.56842]
[1779809343030,32.85,76623.85,0.0,0.7494,0.00019,16.58075]
[1779809343718,32.85,76623.85,0.0,0.7494,0.00019,16.58075]
[1779809344037,32.85,76624.24,0.0,0.74947,0.00019,16.57826]
[1779809345044,32.85,76629.59,0.0,0.75047,0.00019,16.54438]
[1779809346051,32.85,76628.02,0.0,0.75018,0.00019,16.55421]
[1779809347058,32.85,76630.14,0.0,0.75058,0.00019,16.54072]
[1779809350079,32.84,76628.72,0.0,0.75032,0.00019,16.54942]
[1779809352093,32.84,76626.07,0.0,0.74983,0.00019,16.56595]
[1779809354107,32.84,76622.24,0.0,0.74913,0.00019,16.58994]
[1779809358136,32.84,76607.2,0.0,0.74633,0.00019,16.68393]
[1779809359152,32.84,76596.48,0.0,0.74432,0.00019,16.75058]
[1779809360159,32.84,76596.67,0.0,0.74436,0.00019,16.7492]
[1779809363180,32.84,76592.74,0.0,0.74363,0.00019,16.77324]
[1779809364187,32.84,76590.62,0.0,0.74324,0.00019,16.78624]
[1779809365195,32.84,76577.96,0.0,0.74085,0.00019,16.86431]
[1779809366200,32.84,76560.71,0.0,0.73757,0.00019,16.96981]
[1779809367208,32.84,76557.15,0.0,0.7369,0.00019,16.9914]
[1779809371237,32.84,76560.9,0.0,0.73767,0.00019,16.96336]
[1779809371728,32.84,76560.9,0.0,0.73767,0.00019,16.96336]
[1779809372244,32.83,76559.87,0.0,0.73747,0.00019,16.96957]
[1779809373256,32.83,76553.85,0.0,0.73632,0.00019,17.00612]
[1779809373846,32.83,76553.85,0.0,0.73632,0.00019,17.00612]
[1779809373982,32.83,76553.85,0.0,0.73632,0.00019,17.00612]
[1779809374400,32.83,76553.85,0.0,0.73632,0.00019,17.00612]
[1779809374402,32.83,76547.15,0.0,0.73504,0.00019,17.04668]
[1779809375273,32.83,76553.86,0.0,0.73633,0.00019,17.00599]
[1779809376280,32.83,76557.8,0.0,0.73708,0.00019,16.98205]
[1779809377024,32.83,76557.8,0.0,0.73708,0.00019,16.98205]
[1779809377393,32.83,76557.8,0.0,0.73708,0.00019,16.98205]
[1779809377287,32.83,76557.59,0.0,0.73704,0.00019,16.98327]
[1779809377485,32.83,76557.59,0.0,0.73704,0.00019,16.98327]
[1779809377534,32.83,76557.59,0.0,0.73704,0.00019,16.98327]
[1779809378294,32.83,76555.45,0.0,0.73663,0.00019,16.99622]
[1779809379301,32.83,76556.71,0.0,0.73688,0.00019,16.98854]
[1779809380308,32.83,76559.31,0.0,0.73737,0.00019,16.9727]
[1779809381292,32.83,76559.31,0.0,0.73737,0.00019,16.9727]
[1779809381315,32.83,76562.16,0.0,0.73792,0.00019,16.95534]
[1779809382321,32.83,76561.33,0.0,0.73776,0.00019,16.96042]
[1779809383330,32.83,76559.97,0.0,0.7375,0.00019,16.96871]
[1779809384337,32.83,76556.04,0.0,0.73675,0.00019,16.99262]
[1779809385503,32.83,76555.89,0.0,0.73672,0.00019,16.99351]
[1779809386351,32.83,76554.68,0.0,0.73649,0.00019,17.00084]
[1779809387358,32.83,76556.78,0.0,0.73689,0.00019,16.98805]
[1779809388365,32.83,76557.47,0.0,0.73702,0.00019,16.98384]
[1779809389372,32.83,76560.5,0.0,0.7376,0.00019,16.9654]
[1779809390380,32.83,76562.65,0.0,0.73801,0.00019,16.9523]
[1779809391388,32.83,76561.91,0.0,0.73787,0.00019,16.9568]
[1779809392394,32.83,76563.11,0.0,0.7381,0.00019,16.94946]
[1779809393401,32.83,76564.27,0.0,0.73832,0.00019,16.94237]
[1779809394412,32.83,76565.72,0.0,0.7386,0.00019,16.93351]
[1779809395419,32.83,76561.72,0.0,0.73784,0.00019,16.95792]
[1779809396426,32.83,76555.73,0.0,0.73669,0.00019,16.99435]
[1779809398440,32.83,76558.71,0.0,0.73726,0.00019,16.9762]
[1779809399447,32.83,76561.88,0.0,0.73787,0.00019,16.9569]
[1779809400454,32.83,76560.94,0.0,0.73769,0.00019,16.96265]
[1779809401461,32.83,76556.84,0.0,0.7369,0.00019,16.98762]
[1779809402468,32.83,76533.33,0.0,0.7324,0.00019,17.12951]
[1779809403476,32.83,76521.61,0.0,0.73014,0.00019,17.19937]
[1779809404483,32.83,76520.95,0.0,0.73001,0.00019,17.20318]
[1779809405492,32.83,76522.61,0.0,0.73034,0.00019,17.19319]
[1779809406500,32.83,76559.7,0.0,0.73747,0.00019,16.96966]
[1779809407507,32.83,76569.96,0.0,0.73942,0.00019,16.90696]
[1779809408514,32.83,76581.06,0.0,0.74152,0.00019,16.83879]
[1779809409521,32.83,76580.09,0.0,0.74134,0.00019,16.84487]
[1779809410532,32.83,76576.24,0.0,0.74061,0.00019,16.86865]
[1779809411766,32.83,76576.24,0.0,0.74061,0.00019,16.86865]
[1779809411822,32.83,76576.24,0.0,0.74061,0.00019,16.86865]
[1779809411870,32.83,76571.41,0.0,0.73969,0.00019,16.89837]
[1779809412677,32.83,76583.83,0.0,0.74204,0.00019,16.82194]
[1779809413563,32.83,76604.93,0.0,0.74601,0.00019,16.69095]
[1779809416332,32.83,76607.11,0.0,0.74642,0.00019,16.67738]
[1779809417785,32.83,76607.14,0.0,0.74642,0.00019,16.67719]
[1779809417838,32.83,76609.07,0.0,0.74678,0.00019,16.6652]
[1779809418609,32.83,76611.02,0.0,0.74715,0.00019,16.65302]
[1779809419615,32.83,76612.73,0.0,0.74747,0.00019,16.64234]
[1779809420622,32.83,76611.07,0.0,0.74715,0.00019,16.65276]
[1779809421641,32.83,76602.58,0.0,0.74556,0.00019,16.70584]
[1779809423185,32.83,76602.58,0.0,0.74556,0.00019,16.70584]
[1779809423241,32.83,76584.92,0.0,0.74224,0.00019,16.81541]
[1779809424813,32.83,76581.66,0.0,0.74163,0.00019,16.83547]
[1779809425667,32.83,76566.47,0.0,0.73875,0.00019,16.92865]
[1779809426674,32.83,76563.97,0.0,0.73828,0.00019,16.94381]
[1779809427681,32.83,76558.47,0.0,0.73723,0.00019,16.97723]
[1779809429075,32.83,76556.65,0.0,0.73689,0.00019,16.98801]
[1779809430704,32.83,76554.09,0.0,0.73641,0.00019,17.00342]
[1779809431712,32.83,76545.91,0.0,0.73488,0.00019,17.048]
[1779809432720,32.83,76524.4,0.0,0.73074,0.00019,17.17707]
[1779809434015,32.83,76524.4,0.0,0.73074,0.00019,17.17707]
[1779809434028,32.83,76520.35,0.0,0.72996,0.00019,17.20111]
[1779809436164,32.83,76521.27,0.0,0.73014,0.00019,17.19564]
[1779809436190,32.83,76531.17,0.0,0.73205,0.00019,17.1367]
[1779809437756,32.83,76535.98,0.0,0.73297,0.00019,17.10791]
[1779809438763,32.83,76517.06,0.0,0.72932,0.00019,17.22092]
[1779809439772,32.83,76488.43,0.0,0.72374,0.0002,17.38921]
[1779809440904,32.83,76488.43,0.0,0.72374,0.0002,17.38921]
[1779809441098,32.83,76488.43,0.0,0.72374,0.0002,17.38921]
[1779809441127,32.83,76498.84,0.0,0.72578,0.0002,17.32825]
[1779809441785,32.83,76496.38,0.0,0.7253,0.0002,17.34261]
[1779809444130,32.83,76497.07,0.0,0.72544,0.0002,17.3385]
[1779809444209,32.83,76491.6,0.0,0.72437,0.0002,17.37046]
[1779809445820,32.83,76486.93,0.0,0.72345,0.0002,17.39772]
[1779809446827,32.83,76477.71,0.0,0.72164,0.0002,17.45123]
[1779809447834,32.83,76489.28,0.0,0.72391,0.0002,17.38414]
[1779809448841,32.83,76500.4,0.0,0.72608,0.0002,17.31923]
[1779809449848,32.83,76502.0,0.0,0.72638,0.00019,17.31004]
[1779809450855,32.83,76504.13,0.0,0.72679,0.00019,17.29772]
[1779809451862,32.83,76518.41,0.0,0.72956,0.00019,17.21337]
[1779809452869,32.83,76520.35,0.0,0.72993,0.00019,17.20199]
[1779809455890,32.83,76523.8,0.0,0.73059,0.00019,17.18193]
[1779809457905,32.84,76527.47,0.0,0.73129,0.00019,17.16039]
[1779809459345,32.84,76527.47,0.0,0.73129,0.00019,17.16039]
[1779809459405,32.84,76527.47,0.0,0.73129,0.00019,17.16039]
[1779809459445,32.84,76529.72,0.0,0.73171,0.00019,17.14719]
[1779809459919,32.84,76533.4,0.0,0.73242,0.00019,17.12516]
[1779809461932,32.84,76528.94,0.0,0.73155,0.00019,17.15207]
[1779809462940,32.84,76534.2,0.0,0.73257,0.00019,17.12063]
[1779809463954,32.84,76540.4,0.0,0.73376,0.00019,17.08345]
[1779809464955,32.84,76559.49,0.0,0.73741,0.00019,16.96796]
[1779809465962,32.84,76563.18,0.0,0.73811,0.00019,16.94564]
[1779809466969,32.84,76566.11,0.0,0.73866,0.00019,16.92789]
[1779809469010,32.84,76533.99,0.0,0.73251,0.00019,17.12232]
[1779809470014,32.84,76491.27,0.0,0.72422,0.0002,17.375]
[1779809470942,32.84,76491.27,0.0,0.72422,0.0002,17.375]
[1779809471578,32.84,76491.27,0.0,0.72422,0.0002,17.375]
[1779809471018,32.84,76486.35,0.0,0.72326,0.0002,17.40356]
[1779809471701,32.84,76486.35,0.0,0.72326,0.0002,17.40356]
[1779809471941,32.84,76486.35,0.0,0.72326,0.0002,17.40356]
[1779809472080,32.84,76485.22,0.0,0.72304,0.0002,17.4101]
[1779809473083,32.84,76485.22,0.0,0.72304,0.0002,17.4101]
[1779809473127,32.84,76496.15,0.0,0.72517,0.0002,17.34642]
[1779809474078,32.84,76498.32,0.0,0.7256,0.0002,17.33375]
[1779809475085,32.84,76498.31,0.0,0.72559,0.0002,17.3339]
[1779809475879,32.84,76498.31,0.0,0.72559,0.0002,17.3339]
[1779809476332,32.84,76473.96,0.0,0.72082,0.0002,17.47548]
[1779809477313,32.84,76473.96,0.0,0.72082,0.0002,17.47548]
[1779809477378,32.84,76473.96,0.0,0.72082,0.0002,17.47548]
[1779809477543,32.84,76473.96,0.0,0.72082,0.0002,17.47548]
[1779809477434,32.84,76457.68,0.0,0.7176,0.0002,17.56877]
[1779809478301,32.84,76457.68,0.0,0.7176,0.0002,17.56877]
[1779809478592,32.84,76357.7,0.0,0.69746,0.0002,18.11688]
[1779809478963,32.84,76357.7,0.0,0.69746,0.0002,18.11688]
[1779809479186,32.84,76357.7,0.0,0.69746,0.0002,18.11688]
[1779809479253,32.84,76357.7,0.0,0.69746,0.0002,18.11688]
[1779809479359,32.85,76303.53,0.0,0.68624,0.00021,18.39568]
[1779809479668,32.85,76303.53,0.0,0.68624,0.00021,18.39568]
[1779809479737,32.85,76303.53,0.0,0.68624,0.00021,18.39568]
[1779809480329,32.85,76303.53,0.0,0.68624,0.00021,18.39568]
[1779809480427,32.85,76301.51,0.0,0.68582,0.00021,18.40576]
[1779809480859,32.85,76301.51,0.0,0.68582,0.00021,18.40576]
[1779809481396,32.85,76295.24,0.0,0.68453,0.00021,18.43657]
[1779809482201,32.85,76295.24,0.0,0.68453,0.00021,18.43657]
[1779809482407,32.85,76283.65,0.0,0.6821,0.00021,18.49369]
[1779809482745,32.85,76283.65,0.0,0.6821,0.00021,18.49369]
[1779809482904,32.85,76283.65,0.0,0.6821,0.00021,18.49369]
[1779809483296,32.85,76283.65,0.0,0.6821,0.00021,18.49369]
[1779809483323,32.86,76273.28,0.0,0.67985,0.00021,18.54619]
[1779809484257,32.86,76273.28,0.0,0.67985,0.00021,18.54619]
[1779809484412,32.86,76294.21,0.0,0.68426,0.00021,18.44308]
[1779809484883,32.86,76294.21,0.0,0.68426,0.00021,18.44308]
[1779809485185,32.86,76304.57,0.0,0.68641,0.00021,18.39154]
[1779809485981,32.86,76304.57,0.0,0.68641,0.00021,18.39154]
[1779809486191,32.86,76308.64,0.0,0.68727,0.00021,18.37088]
[1779809486897,32.86,76308.64,0.0,0.68727,0.00021,18.37088]
[1779809487304,32.86,76308.64,0.0,0.68727,0.00021,18.37088]
[1779809487424,32.86,76308.64,0.0,0.68727,0.00021,18.37088]
[1779809487470,32.85,76311.61,0.0,0.6879,0.00021,18.35569]
[1779809487871,32.85,76311.61,0.0,0.6879,0.00021,18.35569]
[1779809487993,32.85,76311.61,0.0,0.6879,0.00021,18.35569]
[1779809488130,32.85,76311.61,0.0,0.6879,0.00021,18.35569]
[1779809488414,32.85,76311.61,0.0,0.6879,0.00021,18.35569]
[1779809488570,32.85,76311.61,0.0,0.6879,0.00021,18.35569]
[1779809488507,32.85,76315.43,0.0,0.6887,0.00021,18.3363]
[1779809488646,32.85,76315.43,0.0,0.6887,0.00021,18.3363]
[1779809488775,32.85,76315.43,0.0,0.6887,0.00021,18.3363]
[1779809488907,32.85,76315.43,0.0,0.6887,0.00021,18.3363]
[1779809489212,32.85,76291.02,0.0,0.68361,0.00021,18.45822]
[1779809490307,32.85,76291.02,0.0,0.68361,0.00021,18.45822]
[1779809490676,32.85,76288.91,0.0,0.68317,0.00021,18.46869]
[1779809490788,32.85,76288.91,0.0,0.68317,0.00021,18.46869]
[1779809491457,32.85,76288.91,0.0,0.68317,0.00021,18.46869]
[1779809491513,32.85,76288.91,0.0,0.68317,0.00021,18.46869]
[1779809491571,32.85,76288.91,0.0,0.68317,0.00021,18.46869]
[1779809491547,32.85,76302.75,0.0,0.68611,0.00021,18.39502]
[1779809491661,32.85,76302.75,0.0,0.68611,0.00021,18.39502]
[1779809491827,32.85,76302.75,0.0,0.68611,0.00021,18.39502]
[1779809491948,32.85,76302.75,0.0,0.68611,0.00021,18.39502]
[1779809492535,32.85,76302.75,0.0,0.68611,0.00021,18.39502]
[1779809492254,32.85,76302.81,0.0,0.68614,0.00021,18.39424]
[1779809493232,32.85,76302.81,0.0,0.68614,0.00021,18.39424]
[1779809493460,32.85,76302.81,0.0,0.68614,0.00021,18.39424]
[1779809493538,32.85,76299.92,0.0,0.68553,0.00021,18.40879]
[1779809493757,32.85,76299.92,0.0,0.68553,0.00021,18.40879]
[1779809494517,32.85,76299.92,0.0,0.68553,0.00021,18.40879]
[1779809494591,32.85,76299.92,0.0,0.68553,0.00021,18.40879]
[1779809494602,32.85,76307.93,0.0,0.6872,0.00021,18.36879]
[1779809495279,32.85,76333.1,0.0,0.69241,0.00021,18.2409]
[1779809495698,32.85,76333.1,0.0,0.69241,0.00021,18.2409]
[1779809496286,32.85,76342.32,0.0,0.69431,0.00021,18.19327]
[1779809497293,32.85,76342.5,0.0,0.69435,0.00021,18.19236]
[1779809501321,32.85,76346.09,0.0,0.69507,0.00021,18.17406]
[1779809501832,32.85,76346.09,0.0,0.69507,0.00021,18.17406]
[1779809502406,32.85,76346.09,0.0,0.69507,0.00021,18.17406]
[1779809505300,32.85,76347.45,0.0,0.69534,0.00021,18.1673]
[1779809505562,32.86,76334.36,0.0,0.69264,0.00021,18.23528]
[1779809506355,32.86,76330.33,0.0,0.6918,0.00021,18.25613]
[1779809506960,32.86,76330.33,0.0,0.6918,0.00021,18.25613]
[1779809507124,32.86,76330.33,0.0,0.6918,0.00021,18.25613]
[1779809507367,32.86,76300.19,0.0,0.68555,0.00021,18.40844]
[1779809507794,32.86,76300.19,0.0,0.68555,0.00021,18.40844]
[1779809508244,32.86,76300.19,0.0,0.68555,0.00021,18.40844]
[1779809508470,32.86,76300.19,0.0,0.68555,0.00021,18.40844]
[1779809508565,32.86,76300.19,0.0,0.68555,0.00021,18.40844]
[1779809508621,32.86,76295.65,0.0,0.68459,0.00021,18.43125]
[1779809509377,32.86,76310.13,0.0,0.68759,0.00021,18.35928]
[1779809509702,32.86,76310.13,0.0,0.68759,0.00021,18.35928]
[1779809509761,32.86,76310.13,0.0,0.68759,0.00021,18.35928]
[1779809510123,32.86,76310.13,0.0,0.68759,0.00021,18.35928]
[1779809510530,32.86,76316.65,0.0,0.68894,0.00021,18.3265]
[1779809510846,32.86,76316.65,0.0,0.68894,0.00021,18.3265]
[1779809511214,32.86,76316.65,0.0,0.68894,0.00021,18.3265]
[1779809511391,32.87,76327.67,0.0,0.69116,0.00021,18.2722]
[1779809511777,32.87,76327.67,0.0,0.69116,0.00021,18.2722]
[1779809511949,32.87,76327.67,0.0,0.69116,0.00021,18.2722]
[1779809512151,32.87,76327.67,0.0,0.69116,0.00021,18.2722]
[1779809512573,32.87,76327.67,0.0,0.69116,0.00021,18.2722]
[1779809512398,32.88,76342.36,0.0,0.69415,0.00021,18.19763]
[1779809512670,32.88,76342.36,0.0,0.69415,0.00021,18.19763]
[1779809513137,32.88,76342.36,0.0,0.69415,0.00021,18.19763]
[1779809513231,32.88,76342.36,0.0,0.69415,0.00021,18.19763]
[1779809513460,32.88,76342.36,0.0,0.69415,0.00021,18.19763]
[1779809513549,32.88,76348.92,0.0,0.69549,0.00021,18.16374]
[1779809513799,32.88,76348.92,0.0,0.69549,0.00021,18.16374]
[1779809514061,32.88,76348.92,0.0,0.69549,0.00021,18.16374]
[1779809515676,32.9,76350.72,0.0,0.69578,0.0002,18.15636]
[1779809515819,32.9,76350.72,0.0,0.69578,0.0002,18.15636]
[1779809516642,32.9,76350.72,0.0,0.69578,0.0002,18.15636]
[1779809516602,32.9,76338.74,0.0,0.69331,0.00021,18.21866]
[1779809517433,32.9,76324.13,0.0,0.69029,0.00021,18.29366]
[1779809518405,32.9,76324.13,0.0,0.69029,0.00021,18.29366]
[1779809518440,32.9,76326.1,0.0,0.69069,0.00021,18.28379]
[1779809518903,32.9,76326.1,0.0,0.69069,0.00021,18.28379]
[1779809518979,32.9,76326.1,0.0,0.69069,0.00021,18.28379]
[1779809519447,32.91,76321.86,0.0,0.68976,0.00021,18.30689]
[1779809519752,32.91,76321.86,0.0,0.68976,0.00021,18.30689]
[1779809520135,32.91,76321.86,0.0,0.68976,0.00021,18.30689]
[1779809520634,32.91,76321.86,0.0,0.68976,0.00021,18.30689]
[1779809520601,32.91,76333.4,0.0,0.69214,0.00021,18.24807]
[1779809520779,32.91,76333.4,0.0,0.69214,0.00021,18.24807]
[1779809521472,32.93,76311.57,0.0,0.68757,0.00021,18.36028]
[1779809521721,32.93,76311.57,0.0,0.68757,0.00021,18.36028]
[1779809522228,32.93,76311.57,0.0,0.68757,0.00021,18.36028]
[1779809522479,32.93,76314.24,0.0,0.68811,0.00021,18.34707]
[1779809522713,32.93,76314.24,0.0,0.68811,0.00021,18.34707]
[1779809523476,32.93,76314.24,0.0,0.68811,0.00021,18.34707]
[1779809523486,32.94,76328.86,0.0,0.69108,0.00021,18.27444]
[1779809523871,32.94,76328.86,0.0,0.69108,0.00021,18.27444]
[1779809523963,32.94,76328.86,0.0,0.69108,0.00021,18.27444]
[1779809524493,32.94,76311.8,0.0,0.68755,0.00021,18.36091]
[1779809525500,32.94,76298.46,0.0,0.68477,0.00021,18.42754]
[1779809526131,32.94,76298.46,0.0,0.68477,0.00021,18.42754]
[1779809526384,32.94,76298.46,0.0,0.68477,0.00021,18.42754]
[1779809526507,32.95,76319.18,0.0,0.68903,0.00021,18.32487]
[1779809526803,32.95,76319.18,0.0,0.68903,0.00021,18.32487]
[1779809527010,32.95,76319.18,0.0,0.68903,0.00021,18.32487]
[1779809527514,32.96,76317.63,0.0,0.68864,0.00021,18.33449]
[1779809527935,32.96,76317.63,0.0,0.68864,0.00021,18.33449]
[1779809528521,32.97,76324.75,0.0,0.69005,0.00021,18.30002]
[1779809528917,32.97,76324.75,0.0,0.69005,0.00021,18.30002]
[1779809529528,32.98,76307.23,0.0,0.68642,0.00021,18.3883]
[1779809530553,32.98,76307.23,0.0,0.68642,0.00021,18.3883]
[1779809530645,32.98,76318.11,0.0,0.68866,0.00021,18.33399]
[1779809531595,32.98,76318.11,0.0,0.68866,0.00021,18.33399]
[1779809531660,32.98,76327.42,0.0,0.69058,0.00021,18.28704]
[1779809532056,32.98,76327.42,0.0,0.69058,0.00021,18.28704]
[1779809532661,32.98,76327.42,0.0,0.69058,0.00021,18.28704]
[1779809532549,32.98,76336.38,0.0,0.69242,0.00021,18.24152]
[1779809532848,32.98,76336.38,0.0,0.69242,0.00021,18.24152]
[1779809533302,32.98,76336.38,0.0,0.69242,0.00021,18.24152]
[1779809533626,32.98,76336.38,0.0,0.69242,0.00021,18.24152]
[1779809534135,32.98,76337.22,0.0,0.69258,0.00021,18.23736]
[1779809534203,32.98,76337.22,0.0,0.69258,0.00021,18.23736]
[1779809534563,32.98,76348.12,0.0,0.69481,0.0002,18.18138]
[1779809535246,32.98,76348.12,0.0,0.69481,0.0002,18.18138]
[1779809535554,32.98,76348.12,0.0,0.69481,0.0002,18.18138]
[1779809535570,32.98,76363.09,0.0,0.69787,0.0002,18.1034]
[1779809535691,32.98,76363.09,0.0,0.69787,0.0002,18.1034]
[1779809536577,32.98,76372.23,0.0,0.69972,0.0002,18.05549]
[1779809537586,32.98,76378.44,0.0,0.70098,0.0002,18.02269]
[1779809539602,32.99,76382.61,0.0,0.70181,0.0002,18.00076]
[1779809540608,32.99,76390.78,0.0,0.70346,0.0002,17.95709]
[1779809541615,32.99,76384.83,0.0,0.70226,0.0002,17.98909]
[1779809542629,32.99,76373.14,0.0,0.69988,0.0002,18.05133]
[1779809543659,32.99,76373.14,0.0,0.69988,0.0002,18.05133]
[1779809543632,32.99,76370.95,0.0,0.69943,0.0002,18.06301]
[1779809543744,32.99,76370.95,0.0,0.69943,0.0002,18.06301]
[1779809544107,32.99,76370.95,0.0,0.69943,0.0002,18.06301]
[1779809544270,32.99,76370.95,0.0,0.69943,0.0002,18.06301]
[1779809544639,32.99,76357.25,0.0,0.69664,0.0002,18.13501]
[1779809545646,32.99,76353.98,0.0,0.69597,0.0002,18.15214]
[1779809547115,32.99,76354.04,0.0,0.69598,0.0002,18.15192]
[1779809547256,32.99,76354.04,0.0,0.69598,0.0002,18.15192]
[1779809547262,32.99,76354.04,0.0,0.69598,0.0002,18.15192]
[1779809547379,32.99,76354.04,0.0,0.69598,0.0002,18.15192]
[1779809547408,32.99,76354.04,0.0,0.69598,0.0002,18.15192]
[1779809547660,32.99,76358.3,0.0,0.69684,0.0002,18.12981]
[1779809548525,32.99,76358.3,0.0,0.69684,0.0002,18.12981]
[1779809548577,32.99,76358.3,0.0,0.69684,0.0002,18.12981]
[1779809548667,32.99,76363.43,0.0,0.69789,0.0002,18.10308]
[1779809549222,32.99,76363.43,0.0,0.69789,0.0002,18.10308]
[1779809549277,32.99,76363.43,0.0,0.69789,0.0002,18.10308]
[1779809549674,32.99,76363.28,0.0,0.69785,0.0002,18.10397]
[1779809550548,32.99,76363.28,0.0,0.69785,0.0002,18.10397]
[1779809550681,32.99,76361.56,0.0,0.6975,0.0002,18.11308]
[1779809550697,32.99,76361.56,0.0,0.6975,0.0002,18.11308]
[1779809550758,32.99,76361.56,0.0,0.6975,0.0002,18.11308]
[1779809551309,32.99,76361.56,0.0,0.6975,0.0002,18.11308]
[1779809551688,32.99,76352.51,0.0,0.69568,0.0002,18.15567]
[1779809553691,32.99,76352.51,0.0,0.69568,0.0002,18.15567]
[1779809553719,32.99,76350.14,0.0,0.69519,0.0002,18.16801]
[1779809553750,32.99,76346.67,0.0,0.69448,0.0002,18.186]
[1779809554760,32.99,76346.67,0.0,0.69448,0.0002,18.186]
[1779809555267,32.99,76346.67,0.0,0.69448,0.0002,18.186]
[1779809555269,32.99,76346.67,0.0,0.69448,0.0002,18.186]
[1779809555324,32.99,76346.67,0.0,0.69448,0.0002,18.186]
[1779809555404,32.99,76346.67,0.0,0.69448,0.0002,18.186]
[1779809555486,32.99,76346.67,0.0,0.69448,0.0002,18.186]
[1779809555686,32.99,76346.67,0.0,0.69448,0.0002,18.186]
[1779809555505,33.0,76347.57,0.0,0.69466,0.0002,18.18146]
[1779809556590,33.0,76347.57,0.0,0.69466,0.0002,18.18146]
[1779809556658,33.0,76368.09,0.0,0.69884,0.0002,18.0746]
[1779809556727,33.0,76362.31,0.0,0.69767,0.0002,18.10495]
[1779809558008,33.0,76362.31,0.0,0.69767,0.0002,18.10495]
[1779809558029,33.0,76362.31,0.0,0.69767,0.0002,18.10495]
[1779809558106,33.0,76362.31,0.0,0.69767,0.0002,18.10495]
[1779809558271,33.0,76362.31,0.0,0.69767,0.0002,18.10495]
[1779809558642,33.0,76362.31,0.0,0.69767,0.0002,18.10495]
[1779809558680,33.0,76359.86,0.0,0.69716,0.0002,18.11806]
[1779809558771,33.0,76359.86,0.0,0.69716,0.0002,18.11806]
[1779809560916,33.0,76360.93,0.0,0.69737,0.0002,18.11259]
[1779809561262,33.0,76360.93,0.0,0.69737,0.0002,18.11259]
[1779809561427,33.0,76360.93,0.0,0.69737,0.0002,18.11259]
[1779809561476,33.0,76360.93,0.0,0.69737,0.0002,18.11259]
[1779809561533,33.0,76363.22,0.0,0.69783,0.0002,18.10084]
[1779809561793,33.0,76363.22,0.0,0.69783,0.0002,18.10084]
[1779809561845,33.0,76374.61,0.0,0.70014,0.0002,18.04086]
[1779809562872,33.0,76389.38,0.0,0.70313,0.0002,17.96225]
[1779809563776,33.0,76393.04,0.0,0.70387,0.0002,17.94266]
[1779809565790,33.0,76389.38,0.0,0.70313,0.0002,17.96245]
[1779809566797,33.0,76393.5,0.0,0.70396,0.0002,17.94039]
[1779809571832,33.01,76391.68,0.0,0.70357,0.0002,17.95055]
[1779809572839,33.01,76385.03,0.0,0.70223,0.0002,17.98621]
[1779809573846,33.01,76381.01,0.0,0.70141,0.0002,18.0077]
[1779809575862,33.01,76386.76,0.0,0.70257,0.0002,17.9771]
[1779809576869,33.01,76381.17,0.0,0.70144,0.0002,18.00695]
[1779809578215,33.01,76381.17,0.0,0.70144,0.0002,18.00695]
[1779809578585,33.01,76381.17,0.0,0.70144,0.0002,18.00695]
[1779809578643,33.01,76362.57,0.0,0.69765,0.0002,18.10535]
[1779809578996,33.01,76362.57,0.0,0.69765,0.0002,18.10535]
[1779809579000,33.01,76362.57,0.0,0.69765,0.0002,18.10535]
[1779809579010,33.01,76362.57,0.0,0.69765,0.0002,18.10535]
[1779809579383,33.01,76362.57,0.0,0.69765,0.0002,18.10535]
[1779809579393,33.01,76362.57,0.0,0.69765,0.0002,18.10535]
[1779809579587,33.01,76362.57,0.0,0.69765,0.0002,18.10535]
[1779809579691,33.01,76309.17,0.0,0.68669,0.00021,18.37822]
[1779809580557,33.01,76309.17,0.0,0.68669,0.00021,18.37822]
[1779809580662,33.01,76306.86,0.0,0.68621,0.00021,18.38972]
[1779809581053,33.01,76306.86,0.0,0.68621,0.00021,18.38972]
[1779809581291,33.01,76306.86,0.0,0.68621,0.00021,18.38972]
[1779809581511,33.01,76309.62,0.0,0.68678,0.00021,18.37607]
[1779809581746,33.01,76309.62,0.0,0.68678,0.00021,18.37607]
[1779809581951,33.01,76309.62,0.0,0.68678,0.00021,18.37607]
[1779809582979,33.01,76305.65,0.0,0.68595,0.00021,18.39593]
[1779809584641,33.01,76305.65,0.0,0.68595,0.00021,18.39593]
[1779809584678,33.01,76305.65,0.0,0.68595,0.00021,18.39593]
[1779809584724,33.01,76305.65,0.0,0.68595,0.00021,18.39593]
[1779809584739,33.01,76305.58,0.0,0.68593,0.00021,18.39635]
[1779809585093,33.01,76305.58,0.0,0.68593,0.00021,18.39635]
[1779809585423,33.01,76305.58,0.0,0.68593,0.00021,18.39635]
[1779809585444,33.01,76305.58,0.0,0.68593,0.00021,18.39635]
[1779809586809,33.01,76307.42,0.0,0.6863,0.00021,18.38746]
[1779809587113,33.01,76307.42,0.0,0.6863,0.00021,18.38746]
[1779809587289,33.01,76307.42,0.0,0.6863,0.00021,18.38746]
[1779809587524,33.01,76307.42,0.0,0.6863,0.00021,18.38746]
[1779809587593,33.02,76307.36,0.0,0.68628,0.00021,18.38811]
[1779809587987,33.02,76321.85,0.0,0.68927,0.00021,18.31556]
[1779809589552,33.02,76321.85,0.0,0.68927,0.00021,18.31556]
[1779809589610,33.02,76331.2,0.0,0.69119,0.00021,18.26848]
[1779809590503,33.02,76336.7,0.0,0.69231,0.00021,18.24059]
[1779809591515,33.02,76336.7,0.0,0.69231,0.00021,18.24059]
[1779809592311,33.02,76337.09,0.0,0.69239,0.00021,18.23875]
[1779809592328,33.02,76337.09,0.0,0.69239,0.00021,18.23875]
[1779809592484,33.02,76337.09,0.0,0.69239,0.00021,18.23875]
[1779809592648,33.02,76337.09,0.0,0.69239,0.00021,18.23875]
[1779809592531,33.02,76350.1,0.0,0.69505,0.0002,18.17193]
[1779809593722,33.02,76353.58,0.0,0.69575,0.0002,18.15402]
[1779809594141,33.02,76363.68,0.0,0.69781,0.0002,18.10137]
[1779809595312,33.02,76363.68,0.0,0.69781,0.0002,18.10137]
[1779809595364,33.02,76363.68,0.0,0.69781,0.0002,18.10137]
[1779809595653,33.02,76357.33,0.0,0.69651,0.0002,18.13483]
[1779809595761,33.02,76357.33,0.0,0.69651,0.0002,18.13483]
[1779809595936,33.02,76357.33,0.0,0.69651,0.0002,18.13483]
[1779809596245,33.02,76357.33,0.0,0.69651,0.0002,18.13483]
[1779809596311,33.02,76357.33,0.0,0.69651,0.0002,18.13483]
[1779809596337,33.02,76361.93,0.0,0.69744,0.0002,18.11084]
[1779809596772,33.02,76361.93,0.0,0.69744,0.0002,18.11084]
[1779809597312,33.02,76361.93,0.0,0.69744,0.0002,18.11084]
[1779809597386,33.02,76361.93,0.0,0.69744,0.0002,18.11084]
[1779809597399,33.03,76353.99,0.0,0.69582,0.0002,18.15234]
[1779809597813,33.03,76353.99,0.0,0.69582,0.0002,18.15234]
[1779809598820,33.03,76354.26,0.0,0.69587,0.0002,18.15105]
[1779809599110,33.03,76354.26,0.0,0.69587,0.0002,18.15105]
[1779809600977,33.03,76350.8,0.0,0.69516,0.0002,18.16918]
[1779809601013,33.03,76350.8,0.0,0.69516,0.0002,18.16918]
[1779809601235,33.03,76350.8,0.0,0.69516,0.0002,18.16918]
[1779809601658,33.03,76350.8,0.0,0.69516,0.0002,18.16918]
[1779809601342,33.03,76338.23,0.0,0.69258,0.00021,18.23395]
[1779809602100,33.03,76328.09,0.0,0.69049,0.00021,18.28571]
[1779809604946,33.03,76328.62,0.0,0.69059,0.00021,18.2832]
[1779809605124,33.03,76331.04,0.0,0.69109,0.00021,18.27101]
[1779809607374,33.03,76331.63,0.0,0.6912,0.00021,18.26812]
[1779809607471,33.03,76331.28,0.0,0.69113,0.00021,18.27002]
[1779809609576,33.03,76328.72,0.0,0.69059,0.00021,18.28328]
[1779809610529,33.03,76328.72,0.0,0.69059,0.00021,18.28328]
[1779809610599,33.04,76329.6,0.0,0.69077,0.00021,18.27891]
[1779809613180,33.04,76342.76,0.0,0.6935,0.0002,18.20727]
[1779809615099,33.04,76344.56,0.0,0.69386,0.0002,18.19817]
[1779809616219,33.04,76346.28,0.0,0.69421,0.0002,18.18948]
[1779809616248,33.04,76346.28,0.0,0.69421,0.0002,18.18948]
[1779809616537,33.04,76346.28,0.0,0.69421,0.0002,18.18948]
[1779809616560,33.04,76346.95,0.0,0.69434,0.0002,18.18615]
[1779809616850,33.04,76346.95,0.0,0.69434,0.0002,18.18615]
[1779809616887,33.04,76346.95,0.0,0.69434,0.0002,18.18615]
[1779809617208,33.04,76364.1,0.0,0.69784,0.0002,18.09713]
[1779809618215,33.04,76355.61,0.0,0.6961,0.0002,18.14148]
[1779809618835,33.04,76355.61,0.0,0.6961,0.0002,18.14148]
[1779809618849,33.04,76355.61,0.0,0.6961,0.0002,18.14148]
[1779809619342,33.04,76355.61,0.0,0.6961,0.0002,18.14148]
[1779809619342,33.04,76355.61,0.0,0.6961,0.0002,18.14148]
[1779809619362,33.04,76355.02,0.0,0.69598,0.0002,18.14463]
[1779809619839,33.04,76355.02,0.0,0.69598,0.0002,18.14463]
[1779809620429,33.04,76355.02,0.0,0.69598,0.0002,18.14463]
[1779809620495,33.04,76355.02,0.0,0.69598,0.0002,18.14463]
[1779809620552,33.04,76354.06,0.0,0.69578,0.0002,18.14977]
[1779809620846,33.04,76354.06,0.0,0.69578,0.0002,18.14977]
[1779809620926,33.04,76354.06,0.0,0.69578,0.0002,18.14977]
[1779809621351,33.04,76355.44,0.0,0.69606,0.0002,18.14261]
[1779809624447,33.05,76359.02,0.0,0.69678,0.0002,18.12425]
[1779809627614,33.05,76359.13,0.0,0.6968,0.0002,18.12383]
[1779809627707,33.05,76359.82,0.0,0.69693,0.0002,18.12034]
[1779809628093,33.05,76359.82,0.0,0.69693,0.0002,18.12034]
[1779809628276,33.05,76359.82,0.0,0.69693,0.0002,18.12034]
[1779809628287,33.05,76379.3,0.0,0.70089,0.0002,18.01794]
[1779809629616,33.05,76381.07,0.0,0.70124,0.0002,18.00866]
[1779809632839,33.05,76381.87,0.0,0.7014,0.0002,18.00453]
[1779809637927,33.05,76381.71,0.0,0.70136,0.0002,18.00573]
[1779809638357,33.05,76365.76,0.0,0.69812,0.0002,18.08986]
[1779809640372,33.05,76369.86,0.0,0.69895,0.0002,18.06846]
[1779809641032,33.05,76369.86,0.0,0.69895,0.0002,18.06846]
[1779809641081,33.05,76369.86,0.0,0.69895,0.0002,18.06846]
[1779809641379,33.05,76361.46,0.0,0.69724,0.0002,18.1125]
[1779809642408,33.05,76361.46,0.0,0.69724,0.0002,18.1125]
[1779809642669,33.05,76361.46,0.0,0.69724,0.0002,18.1125]
[1779809642699,33.05,76362.85,0.0,0.69752,0.0002,18.10531]
[1779809643173,33.05,76362.85,0.0,0.69752,0.0002,18.10531]
[1779809643403,33.05,76375.77,0.0,0.70014,0.0002,18.03743]
[1779809645414,33.05,76379.13,0.0,0.70082,0.0002,18.01976]
[1779809647428,33.05,76381.55,0.0,0.7013,0.0002,18.00712]
[1779809652462,33.06,76382.01,0.0,0.70138,0.0002,18.00507]
[1779809653470,33.06,76387.09,0.0,0.70241,0.0002,17.97809]
[1779809654477,33.06,76397.11,0.0,0.70443,0.0002,17.92445]
[1779809655484,33.06,76400.7,0.0,0.70515,0.0002,17.90507]
[1779809657498,33.06,76401.54,0.0,0.70531,0.0002,17.90064]
[1779809662533,33.06,76376.84,0.0,0.70032,0.0002,18.03295]
[1779809663577,33.06,76376.84,0.0,0.70032,0.0002,18.03295]
[1779809663848,33.06,76376.84,0.0,0.70032,0.0002,18.03295]
[1779809663614,33.06,76388.26,0.0,0.70262,0.0002,17.97242]
[1779809664543,33.06,76388.26,0.0,0.70262,0.0002,17.97242]
[1779809664636,33.06,76388.26,0.0,0.70262,0.0002,17.97242]
[1779809664681,33.06,76388.26,0.0,0.70262,0.0002,17.97242]
[1779809664780,33.06,76357.6,0.0,0.6964,0.0002,18.13406]
[1779809665274,33.06,76357.6,0.0,0.6964,0.0002,18.13406]
[1779809665752,33.06,76357.6,0.0,0.6964,0.0002,18.13406]
[1779809665555,33.06,76351.05,0.0,0.69506,0.0002,18.16801]
[1779809666562,33.06,76348.3,0.0,0.6945,0.0002,18.18224]
[1779809667399,33.06,76348.3,0.0,0.6945,0.0002,18.18224]
[1779809667570,33.06,76352.3,0.0,0.69531,0.0002,18.16166]
[1779809668034,33.06,76352.3,0.0,0.69531,0.0002,18.16166]
[1779809668710,33.06,76352.3,0.0,0.69531,0.0002,18.16166]
[1779809668812,33.06,76359.62,0.0,0.6968,0.0002,18.12382]
[1779809669022,33.06,76359.62,0.0,0.6968,0.0002,18.12382]
[1779809669234,33.06,76359.62,0.0,0.6968,0.0002,18.12382]
[1779809669250,33.06,76359.62,0.0,0.6968,0.0002,18.12382]
[1779809669612,33.06,76359.62,0.0,0.6968,0.0002,18.12382]
[1779809670193,33.07,76361.99,0.0,0.69728,0.0002,18.11156]
[1779809670323,33.07,76361.99,0.0,0.69728,0.0002,18.11156]
[1779809670623,33.07,76361.99,0.0,0.69728,0.0002,18.11156]
[1779809670644,33.07,76364.72,0.0,0.69783,0.0002,18.09736]
[1779809671599,33.07,76370.43,0.0,0.69903,0.0002,18.06279]
[1779809673318,33.07,76370.33,0.0,0.699,0.0002,18.06337]
[1779809673612,33.07,76378.33,0.0,0.70062,0.0002,18.02123]
[1779809675301,33.07,76377.61,0.0,0.70048,0.0002,18.02512]
[1779809675627,33.07,76369.38,0.0,0.6988,0.0002,18.06857]
[1779809675914,33.07,76369.38,0.0,0.6988,0.0002,18.06857]
[1779809675986,33.07,76369.38,0.0,0.6988,0.0002,18.06857]
[1779809676722,33.07,76369.38,0.0,0.6988,0.0002,18.06857]
[1779809676785,33.07,76359.23,0.0,0.69673,0.0002,18.12175]
[1779809677204,33.07,76359.23,0.0,0.69673,0.0002,18.12175]
[1779809677406,33.07,76359.23,0.0,0.69673,0.0002,18.12175]
[1779809677915,33.07,76361.18,0.0,0.69713,0.0002,18.11163]
[1779809678534,33.07,76361.18,0.0,0.69713,0.0002,18.11163]
[1779809678724,33.07,76361.18,0.0,0.69713,0.0002,18.11163]
[1779809678804,33.07,76364.18,0.0,0.69774,0.0002,18.09602]
[1779809679127,33.07,76364.18,0.0,0.69774,0.0002,18.09602]
[1779809679221,33.07,76364.18,0.0,0.69774,0.0002,18.09602]
[1779809679655,33.07,76367.19,0.0,0.69835,0.0002,18.08028]
[1779809680453,33.07,76367.19,0.0,0.69835,0.0002,18.08028]
[1779809680662,33.07,76370.34,0.0,0.69899,0.0002,18.06378]
[1779809685697,33.07,76373.2,0.0,0.69956,0.0002,18.04903]
[1779809686704,33.07,76376.98,0.0,0.70032,0.0002,18.0291]
[1779809687711,33.07,76386.71,0.0,0.70229,0.0002,17.9775]
[1779809688718,33.07,76377.42,0.0,0.70041,0.0002,18.02688]
[1779809689499,33.07,76377.42,0.0,0.70041,0.0002,18.02688]
[1779809689777,33.07,76377.42,0.0,0.70041,0.0002,18.02688]
[1779809689793,33.07,76355.02,0.0,0.69585,0.0002,18.14423]
[1779809689955,33.07,76355.02,0.0,0.69585,0.0002,18.14423]
[1779809690732,33.07,76349.66,0.0,0.69476,0.0002,18.17199]
[1779809691042,33.07,76349.66,0.0,0.69476,0.0002,18.17199]
[1779809691224,33.07,76349.66,0.0,0.69476,0.0002,18.17199]
[1779809691739,33.07,76352.91,0.0,0.69542,0.0002,18.15521]
[1779809692016,33.07,76352.91,0.0,0.69542,0.0002,18.15521]
[1779809693556,33.07,76350.47,0.0,0.69492,0.0002,18.1679]
[1779809695924,33.08,76348.96,0.0,0.6946,0.0002,18.1759]
[1779809700257,33.08,76348.28,0.0,0.69445,0.0002,18.17966]
[1779809700339,33.08,76348.28,0.0,0.69445,0.0002,18.17966]
[1779809700634,33.08,76348.28,0.0,0.69445,0.0002,18.17966]
[1779809700709,33.08,76348.28,0.0,0.69445,0.0002,18.17966]
[1779809700805,33.08,76333.81,0.0,0.69148,0.00021,18.25388]
[1779809701334,33.08,76333.81,0.0,0.69148,0.00021,18.25388]
[1779809701719,33.08,76333.81,0.0,0.69148,0.00021,18.25388]
[1779809701837,33.08,76302.31,0.0,0.68498,0.00021,18.41172]
[1779809702102,33.08,76302.31,0.0,0.68498,0.00021,18.41172]
[1779809702624,33.08,76302.31,0.0,0.68498,0.00021,18.41172]
[1779809702848,33.08,76273.66,0.0,0.67902,0.00021,18.55099]
[1779809702899,33.08,76273.66,0.0,0.67902,0.00021,18.55099]
[1779809703011,33.08,76273.66,0.0,0.67902,0.00021,18.55099]
[1779809703213,33.08,76273.66,0.0,0.67902,0.00021,18.55099]
[1779809703414,33.08,76273.66,0.0,0.67902,0.00021,18.55099]
[1779809703854,33.08,76268.21,0.0,0.67788,0.00021,18.577]
[1779809704140,33.08,76268.21,0.0,0.67788,0.00021,18.577]
[1779809704331,33.08,76268.21,0.0,0.67788,0.00021,18.577]
[1779809704485,33.08,76268.21,0.0,0.67788,0.00021,18.577]
[1779809704677,33.08,76268.21,0.0,0.67788,0.00021,18.577]
[1779809704771,33.08,76268.21,0.0,0.67788,0.00021,18.577]
[1779809704881,33.08,76272.72,0.0,0.67883,0.00021,18.55548]
[1779809704993,33.08,76272.72,0.0,0.67883,0.00021,18.55548]
[1779809705108,33.08,76272.72,0.0,0.67883,0.00021,18.55548]
[1779809705710,33.08,76272.72,0.0,0.67883,0.00021,18.55548]
[1779809705879,33.08,76288.53,0.0,0.68212,0.00021,18.47922]
[1779809706043,33.08,76288.53,0.0,0.68212,0.00021,18.47922]
[1779809706095,33.08,76288.53,0.0,0.68212,0.00021,18.47922]
[1779809706276,33.08,76288.53,0.0,0.68212,0.00021,18.47922]
[1779809706886,33.08,76291.91,0.0,0.68282,0.00021,18.46284]
[1779809707231,33.08,76291.91,0.0,0.68282,0.00021,18.46284]
[1779809707270,33.08,76291.91,0.0,0.68282,0.00021,18.46284]
[1779809707893,33.08,76287.36,0.0,0.68187,0.00021,18.48509]
[1779809708188,33.08,76287.36,0.0,0.68187,0.00021,18.48509]
[1779809708808,33.08,76287.36,0.0,0.68187,0.00021,18.48509]
[1779809708834,33.08,76287.36,0.0,0.68187,0.00021,18.48509]
[1779809709407,33.08,76287.36,0.0,0.68187,0.00021,18.48523]
[1779809709530,33.08,76287.36,0.0,0.68187,0.00021,18.48523]
[1779809709569,33.08,76278.92,0.0,0.68011,0.00021,18.52605]
[1779809709955,33.08,76278.92,0.0,0.68011,0.00021,18.52605]
[1779809710452,33.08,76278.92,0.0,0.68011,0.00021,18.52605]
[1779809710452,33.08,76278.92,0.0,0.68011,0.00021,18.52605]
[1779809710625,33.08,76278.92,0.0,0.68011,0.00021,18.52605]
[1779809710832,33.08,76278.92,0.0,0.68011,0.00021,18.52605]
[1779809710715,33.08,76266.62,0.0,0.67753,0.00021,18.58506]
[1779809711502,33.08,76276.73,0.0,0.67964,0.00021,18.53675]
[1779809712698,33.08,76276.73,0.0,0.67964,0.00021,18.53675]
[1779809712734,33.08,76276.73,0.0,0.67964,0.00021,18.53675]
[1779809712800,33.08,76276.73,0.0,0.67964,0.00021,18.53675]
[1779809712820,33.08,76276.73,0.0,0.67964,0.00021,18.53675]
[1779809712841,33.08,76276.73,0.0,0.67964,0.00021,18.53675]
[1779809712875,33.08,76276.73,0.0,0.67964,0.00021,18.53675]
[1779809712851,33.08,76279.71,0.0,0.68026,0.00021,18.52251]
[1779809713372,33.08,76279.71,0.0,0.68026,0.00021,18.52251]
[1779809713536,33.08,76279.71,0.0,0.68026,0.00021,18.52251]
[1779809713794,33.08,76279.71,0.0,0.68026,0.00021,18.52251]
[1779809713900,33.09,76280.33,0.0,0.68038,0.00021,18.51975]
[1779809714652,33.09,76280.33,0.0,0.68038,0.00021,18.51975]
[1779809714848,33.09,76336.86,0.0,0.69207,0.00021,18.23944]
[1779809715435,33.09,76336.86,0.0,0.69207,0.00021,18.23944]
[1779809715757,33.09,76336.86,0.0,0.69207,0.00021,18.23944]
[1779809715785,33.09,76332.51,0.0,0.69118,0.00021,18.26156]
[1779809716118,33.09,76332.51,0.0,0.69118,0.00021,18.26156]
[1779809716327,33.09,76331.52,0.0,0.69097,0.00021,18.26665]
[1779809717877,33.09,76328.6,0.0,0.69037,0.00021,18.28142]
[1779809718370,33.09,76328.6,0.0,0.69037,0.00021,18.28142]
[1779809718567,33.09,76328.6,0.0,0.69037,0.00021,18.28142]
[1779809718842,33.09,76328.6,0.0,0.69037,0.00021,18.28142]
[1779809718877,33.09,76333.18,0.0,0.69131,0.00021,18.25823]
[1779809719514,33.09,76333.18,0.0,0.69131,0.00021,18.25823]
[1779809719541,33.09,76343.25,0.0,0.69337,0.0002,18.20686]
[1779809721611,33.09,76344.02,0.0,0.69353,0.0002,18.20297]
[1779809722945,33.09,76342.29,0.0,0.69317,0.0002,18.2119]
[1779809727755,33.09,76346.11,0.0,0.69395,0.0002,18.19231]
[1779809728103,33.09,76346.11,0.0,0.69395,0.0002,18.19231]
[1779809728279,33.09,76346.11,0.0,0.69395,0.0002,18.19231]
[1779809728486,33.09,76346.11,0.0,0.69395,0.0002,18.19231]
[1779809728503,33.09,76346.11,0.0,0.69395,0.0002,18.19231]
[1779809728732,33.09,76346.11,0.0,0.69395,0.0002,18.19231]
[1779809728757,33.09,76347.6,0.0,0.69426,0.0002,18.18464]
[1779809729048,33.09,76365.61,0.0,0.69793,0.0002,18.09123]
[1779809730068,33.09,76368.3,0.0,0.69847,0.0002,18.07718]
[1779809731990,33.09,76367.21,0.0,0.69829,0.0002,18.07829]
[1779809732000,33.09,76367.21,0.0,0.69829,0.0002,18.07829]
[1779809732393,33.09,76367.21,0.0,0.69829,0.0002,18.07829]
[1779809732445,33.09,76367.21,0.0,0.69829,0.0002,18.07829]
[1779809732641,33.09,76367.21,0.0,0.69829,0.0002,18.07829]
[1779809732705,33.09,76359.05,0.0,0.69663,0.0002,18.12086]
[1779809732990,33.09,76359.05,0.0,0.69663,0.0002,18.12086]
[1779809732992,33.09,76359.05,0.0,0.69663,0.0002,18.12086]
[1779809733089,33.09,76361.82,0.0,0.69719,0.0002,18.10645]
[1779809735994,33.09,76361.67,0.0,0.69716,0.0002,18.10725]
[1779809736167,33.09,76361.67,0.0,0.69716,0.0002,18.10725]
[1779809736309,33.09,76355.68,0.0,0.69594,0.0002,18.13841]
[1779809737117,33.09,76352.34,0.0,0.69526,0.0002,18.15569]
[1779809740861,33.09,76351.82,0.0,0.69515,0.0002,18.15833]
[1779809740917,33.09,76351.32,0.0,0.69505,0.0002,18.16088]
[1779809741145,33.09,76345.42,0.0,0.69385,0.0002,18.19126]
[1779809744786,33.09,76345.76,0.0,0.69391,0.0002,18.18954]
[1779809744951,33.09,76345.74,0.0,0.69391,0.0002,18.18966]
[1779809745176,33.09,76343.71,0.0,0.69349,0.0002,18.20008]
[1779809746690,33.09,76343.71,0.0,0.69349,0.0002,18.20008]
[1779809746769,33.09,76344.3,0.0,0.69362,0.0002,18.19697]
[1779809747289,33.09,76344.3,0.0,0.69362,0.0002,18.19697]
[1779809747695,33.09,76344.3,0.0,0.69362,0.0002,18.19697]
[1779809747884,33.09,76338.48,0.0,0.69243,0.0002,18.2267]
[1779809747947,33.09,76338.48,0.0,0.69243,0.0002,18.2267]
[1779809748199,33.09,76330.1,0.0,0.69071,0.00021,18.2693]
[1779809749206,33.09,76325.37,0.0,0.68974,0.00021,18.29317]
[1779809750213,33.09,76316.98,0.0,0.68801,0.00021,18.33525]
[1779809751384,33.09,76316.98,0.0,0.68801,0.00021,18.33525]
[1779809751913,33.09,76316.98,0.0,0.68801,0.00021,18.33525]
[1779809752000,33.09,76316.07,0.0,0.68782,0.00021,18.33977]
[1779809752471,33.09,76316.07,0.0,0.68782,0.00021,18.33977]
[1779809752739,33.09,76316.07,0.0,0.68782,0.00021,18.33977]
[1779809752804,33.09,76341.9,0.0,0.69313,0.0002,18.20914]
[1779809753589,33.09,76341.9,0.0,0.69313,0.0002,18.20914]
[1779809753658,33.09,76341.9,0.0,0.69313,0.0002,18.20914]
[1779809753729,33.09,76346.72,0.0,0.69412,0.0002,18.18444]
[1779809754109,33.09,76346.72,0.0,0.69412,0.0002,18.18444]
[1779809759276,33.09,76345.84,0.0,0.69394,0.0002,18.18889]
[1779809762755,33.09,76345.61,0.0,0.69389,0.0002,18.19005]
[1779809762951,33.09,76345.61,0.0,0.69389,0.0002,18.19005]
[1779809762890,33.09,76341.35,0.0,0.69302,0.0002,18.21184]
[1779809763079,33.09,76341.35,0.0,0.69302,0.0002,18.21184]
[1779809763235,33.09,76341.35,0.0,0.69302,0.0002,18.21184]
[1779809763534,33.09,76341.35,0.0,0.69302,0.0002,18.21184]
[1779809763693,33.09,76341.35,0.0,0.69302,0.0002,18.21184]
[1779809763843,33.09,76341.35,0.0,0.69302,0.0002,18.21184]
[1779809763937,33.09,76359.16,0.0,0.69666,0.0002,18.12002]
[1779809764066,33.09,76359.16,0.0,0.69666,0.0002,18.12002]
[1779809764279,33.09,76359.16,0.0,0.69666,0.0002,18.12002]
[1779809764535,33.09,76359.16,0.0,0.69666,0.0002,18.12002]
[1779809764588,33.09,76366.75,0.0,0.6982,0.0002,18.08042]
[1779809765318,33.09,76375.05,0.0,0.69989,0.0002,18.03685]
[1779809766327,33.09,76382.76,0.0,0.70144,0.0002,17.99609]
[1779809767762,33.09,76379.06,0.0,0.70069,0.0002,18.01578]
[1779809769349,33.09,76370.86,0.0,0.69903,0.0002,18.05903]
[1779809773575,33.09,76366.34,0.0,0.69811,0.0002,18.08273]
[1779809774283,33.09,76366.34,0.0,0.69811,0.0002,18.08273]
[1779809774418,33.09,76366.34,0.0,0.69811,0.0002,18.08273]
[1779809774468,33.09,76366.34,0.0,0.69811,0.0002,18.08273]
[1779809774542,33.09,76366.34,0.0,0.69811,0.0002,18.08273]
[1779809774644,33.09,76366.34,0.0,0.69811,0.0002,18.08273]
[1779809774698,33.09,76358.67,0.0,0.69655,0.0002,18.12271]
[1779809775846,33.09,76358.67,0.0,0.69655,0.0002,18.12271]
[1779809775909,33.09,76354.79,0.0,0.69576,0.0002,18.1428]
[1779809776854,33.09,76354.79,0.0,0.69576,0.0002,18.1428]
[1779809776905,33.09,76342.99,0.0,0.69336,0.0002,18.20351]
[1779809781073,33.09,76340.72,0.0,0.6929,0.0002,18.21489]
[1779809781119,33.09,76340.72,0.0,0.6929,0.0002,18.21489]
[1779809781531,33.08,76311.33,0.0,0.68686,0.00021,18.36307]
[1779809782501,33.08,76311.33,0.0,0.68686,0.00021,18.36307]
[1779809782777,33.08,76311.33,0.0,0.68686,0.00021,18.36307]
[1779809782832,33.08,76314.87,0.0,0.68759,0.00021,18.34528]
[1779809783057,33.08,76314.87,0.0,0.68759,0.00021,18.34528]
[1779809783451,33.08,76308.68,0.0,0.68632,0.00021,18.37609]
[1779809787479,33.08,76312.65,0.0,0.68713,0.00021,18.35649]
[1779809790882,33.09,76311.95,0.0,0.68698,0.00021,18.36007]
[1779809792366,33.09,76312.85,0.0,0.6872,0.00021,18.35105]
[1779809792374,33.09,76312.85,0.0,0.6872,0.00021,18.35105]
[1779809792623,33.09,76295.28,0.0,0.68356,0.00021,18.43784]
[1779809793972,33.09,76295.28,0.0,0.68356,0.00021,18.43784]
[1779809793528,33.09,76290.94,0.0,0.68265,0.00021,18.4591]
[1779809794942,33.09,76290.94,0.0,0.68265,0.00021,18.4591]
[1779809794550,33.09,76301.96,0.0,0.68494,0.00021,18.40507]
[1779809795523,33.09,76301.96,0.0,0.68494,0.00021,18.40507]
[1779809795554,33.09,76300.51,0.0,0.68464,0.00021,18.41226]
[1779809796563,33.09,76297.2,0.0,0.68395,0.00021,18.42857]
[1779809797799,33.09,76297.2,0.0,0.68395,0.00021,18.42857]
[1779809797902,33.09,76297.2,0.0,0.68395,0.00021,18.42857]
[1779809797933,33.09,76297.2,0.0,0.68395,0.00021,18.42857]
[1779809797981,33.09,76297.2,0.0,0.68395,0.00021,18.42857]
[1779809798021,33.09,76297.2,0.0,0.68395,0.00021,18.42857]
[1779809798329,33.09,76294.93,0.0,0.68348,0.00021,18.43981]
[1779809798426,33.09,76294.93,0.0,0.68348,0.00021,18.43981]
[1779809798571,33.09,76294.93,0.0,0.68348,0.00021,18.43981]
[1779809799023,33.09,76294.93,0.0,0.68348,0.00021,18.43981]
[1779809798597,33.09,76339.77,0.0,0.69273,0.0002,18.21546]
[1779809799095,33.09,76339.77,0.0,0.69273,0.0002,18.21546]
[1779809799341,33.09,76339.77,0.0,0.69273,0.0002,18.21546]
[1779809799671,33.09,76339.77,0.0,0.69273,0.0002,18.21546]
[1779809800024,33.09,76340.88,0.0,0.69295,0.0002,18.2098]
[1779809801527,33.09,76340.18,0.0,0.69281,0.0002,18.21338]
[1779809802613,33.09,76335.12,0.0,0.69177,0.00021,18.23918]
[1779809803955,33.09,76335.12,0.0,0.69177,0.00021,18.23918]
[1779809805857,33.09,76335.97,0.0,0.69195,0.00021,18.23482]
[1779809805984,33.09,76336.36,0.0,0.69203,0.00021,18.23274]
[1779809806274,33.09,76336.36,0.0,0.69203,0.00021,18.23274]
[1779809806317,33.09,76336.36,0.0,0.69203,0.00021,18.23274]
[1779809806580,33.09,76336.36,0.0,0.69203,0.00021,18.23274]
[1779809806788,33.09,76336.36,0.0,0.69203,0.00021,18.23274]
[1779809806835,33.09,76349.17,0.0,0.69466,0.0002,18.16705]
[1779809808658,33.09,76347.9,0.0,0.6944,0.0002,18.1736]
[1779809809665,33.09,76344.91,0.0,0.69378,0.0002,18.189]
[1779809812407,33.09,76343.69,0.0,0.69353,0.0002,18.19533]
[1779809812686,33.09,76341.97,0.0,0.69318,0.0002,18.20418]
[1779809813693,33.09,76337.5,0.0,0.69226,0.00021,18.22704]
[1779809814981,33.09,76337.5,0.0,0.69226,0.00021,18.22704]
[1779809815042,33.09,76343.06,0.0,0.6934,0.0002,18.19862]
[1779809815984,33.09,76343.06,0.0,0.6934,0.0002,18.19862]
[1779809815995,33.09,76335.93,0.0,0.69194,0.00021,18.23507]
[1779809816747,33.09,76335.93,0.0,0.69194,0.00021,18.23507]
[1779809816810,33.09,76335.93,0.0,0.69194,0.00021,18.23507]
[1779809816965,33.09,76326.59,0.0,0.69002,0.00021,18.28245]
[1779809817721,33.09,76332.17,0.0,0.69117,0.00021,18.2542]
[1779809818310,33.09,76332.17,0.0,0.69117,0.00021,18.2542]
[1779809818329,33.09,76332.17,0.0,0.69117,0.00021,18.2542]
[1779809818870,33.09,76332.17,0.0,0.69117,0.00021,18.2542]
[1779809818892,33.09,76332.17,0.0,0.69117,0.00021,18.2542]
[1779809818971,33.09,76336.11,0.0,0.69198,0.00021,18.23415]
[1779809819952,33.09,76336.11,0.0,0.69198,0.00021,18.23415]
[1779809820932,33.09,76333.1,0.0,0.69136,0.00021,18.24947]
[1779809821594,33.09,76333.1,0.0,0.69136,0.00021,18.24947]
[1779809821683,33.09,76333.1,0.0,0.69136,0.00021,18.24947]
[1779809822694,33.09,76332.25,0.0,0.69118,0.00021,18.25378]
[1779809822725,33.09,76332.25,0.0,0.69118,0.00021,18.25378]
[1779809822766,33.09,76329.62,0.0,0.69064,0.00021,18.26711]
[1779809823939,33.09,76340.72,0.0,0.69292,0.0002,18.21061]
[1779809825787,33.09,76346.58,0.0,0.69412,0.0002,18.18059]
[1779809826116,33.09,76346.58,0.0,0.69412,0.0002,18.18059]
[1779809826794,33.09,76354.39,0.0,0.69571,0.0002,18.14029]
[1779809828854,33.09,76354.4,0.0,0.69571,0.0002,18.14026]
[1779809828973,33.09,76354.4,0.0,0.69571,0.0002,18.14026]
[1779809829020,33.09,76353.54,0.0,0.69554,0.0002,18.14472]
[1779809829269,33.09,76353.54,0.0,0.69554,0.0002,18.14472]
[1779809829815,33.09,76350.92,0.0,0.695,0.0002,18.1583]
[1779809830823,33.09,76345.82,0.0,0.69396,0.0002,18.18463]
[1779809831830,33.09,76342.55,0.0,0.69329,0.0002,18.20145]
[1779809832694,33.09,76342.55,0.0,0.69329,0.0002,18.20145]
[1779809832959,33.09,76342.55,0.0,0.69329,0.0002,18.20145]
[1779809833061,33.09,76350.38,0.0,0.69489,0.0002,18.16119]
[1779809833844,33.09,76347.66,0.0,0.69433,0.0002,18.17527]
[1779809838884,33.09,76349.81,0.0,0.69476,0.0002,18.16441]
[1779809841025,33.09,76349.13,0.0,0.69462,0.0002,18.16797]
[1779809841059,33.09,76349.13,0.0,0.69462,0.0002,18.16797]
[1779809842079,33.09,76349.67,0.0,0.69473,0.0002,18.16524]
[1779809842127,33.09,76349.67,0.0,0.69473,0.0002,18.16524]
[1779809841916,33.09,76358.34,0.0,0.6965,0.0002,18.12036]
[1779809842142,33.09,76358.34,0.0,0.6965,0.0002,18.12036]
[1779809842225,33.09,76358.34,0.0,0.6965,0.0002,18.12036]
[1779809842394,33.09,76358.34,0.0,0.6965,0.0002,18.12036]
[1779809842911,33.09,76363.68,0.0,0.69759,0.0002,18.09254]
[1779809843918,33.09,76360.92,0.0,0.69702,0.0002,18.10691]
[1779809846199,33.09,76363.14,0.0,0.69748,0.0002,18.09529]
[1779809846940,33.09,76375.61,0.0,0.70001,0.0002,18.0298]
[1779809847154,33.09,76375.61,0.0,0.70001,0.0002,18.0298]
[1779809847945,33.09,76379.0,0.0,0.7007,0.0002,18.01188]
[1779809850967,33.09,76381.24,0.0,0.70115,0.0002,17.99998]
[1779809852069,33.09,76376.01,0.0,0.70013,0.0002,18.02291]
[1779809852981,33.09,76368.97,0.0,0.6987,0.0002,18.06]
[1779809856136,33.09,76374.02,0.0,0.69973,0.0002,18.03349]
[1779809857013,33.09,76377.85,0.0,0.7005,0.0002,18.01327]
[1779809862056,33.09,76378.87,0.0,0.7007,0.0002,18.00818]
[1779809863063,33.09,76374.84,0.0,0.69988,0.0002,18.02954]
[1779809868098,33.1,76376.17,0.0,0.70014,0.0002,18.02282]
[1779809870694,33.1,76375.91,0.0,0.70008,0.0002,18.02433]
[1779809871120,33.1,76352.66,0.0,0.69535,0.0002,18.1458]
[1779809871208,33.1,76352.66,0.0,0.69535,0.0002,18.1458]
[1779809871311,33.1,76352.66,0.0,0.69535,0.0002,18.1458]
[1779809871432,33.1,76352.66,0.0,0.69535,0.0002,18.1458]
[1779809871597,33.1,76352.66,0.0,0.69535,0.0002,18.1458]
[1779809871704,33.1,76352.66,0.0,0.69535,0.0002,18.1458]
[1779809872141,33.1,76352.66,0.0,0.69535,0.0002,18.1458]
[1779809872127,33.1,76349.25,0.0,0.69465,0.0002,18.16347]
[1779809872813,33.1,76349.25,0.0,0.69465,0.0002,18.16347]
[1779809873134,33.1,76340.37,0.0,0.69283,0.0002,18.20906]
[1779809873915,33.1,76340.37,0.0,0.69283,0.0002,18.20906]
[1779809874141,33.1,76340.88,0.0,0.69294,0.0002,18.20647]
[1779809875083,33.1,76340.88,0.0,0.69294,0.0002,18.20647]
[1779809879380,33.1,76341.21,0.0,0.693,0.0002,18.20484]
[1779809879382,33.1,76341.82,0.0,0.69313,0.0002,18.20173]
[1779809880309,33.1,76341.82,0.0,0.69313,0.0002,18.20173]
[1779809880723,33.1,76341.82,0.0,0.69313,0.0002,18.20173]
[1779809880820,33.1,76341.82,0.0,0.69313,0.0002,18.20173]
[1779809880871,33.1,76341.82,0.0,0.69313,0.0002,18.20173]
[1779809881110,33.1,76341.82,0.0,0.69313,0.0002,18.20173]
[1779809881173,33.1,76341.82,0.0,0.69313,0.0002,18.20173]
[1779809881118,33.1,76339.09,0.0,0.69257,0.0002,18.21565]
[1779809881221,33.1,76339.09,0.0,0.69257,0.0002,18.21565]
[1779809881612,33.1,76339.09,0.0,0.69257,0.0002,18.21565]
[1779809881648,33.1,76339.09,0.0,0.69257,0.0002,18.21565]
[1779809881670,33.1,76339.09,0.0,0.69257,0.0002,18.21565]
[1779809881679,33.1,76339.09,0.0,0.69257,0.0002,18.21565]
[1779809882174,33.1,76339.09,0.0,0.69257,0.0002,18.21565]
[1779809882058,33.1,76362.8,0.0,0.69741,0.0002,18.09335]
[1779809882403,33.1,76362.8,0.0,0.69741,0.0002,18.09335]
[1779809882610,33.1,76355.46,0.0,0.69591,0.0002,18.13151]
[1779809883297,33.1,76355.46,0.0,0.69591,0.0002,18.13151]
[1779809884706,33.1,76355.87,0.0,0.696,0.0002,18.12941]
[1779809885571,33.1,76355.94,0.0,0.69601,0.0002,18.12911]
[1779809885578,33.1,76355.94,0.0,0.69601,0.0002,18.12911]
[1779809886007,33.1,76348.01,0.0,0.69439,0.0002,18.17006]
[1779809887080,33.1,76338.54,0.0,0.69245,0.0002,18.21854]
[1779809887917,33.1,76338.54,0.0,0.69245,0.0002,18.21854]
[1779809887939,33.1,76338.09,0.0,0.69236,0.0002,18.22078]
[1779809888640,33.1,76338.09,0.0,0.69236,0.0002,18.22078]
[1779809888828,33.1,76323.17,0.0,0.6893,0.00021,18.29633]
[1779809889246,33.1,76312.28,0.0,0.68705,0.00021,18.35082]
[1779809891263,33.1,76315.5,0.0,0.68772,0.00021,18.33464]
[1779809892485,33.1,76315.5,0.0,0.68772,0.00021,18.33464]
[1779809893038,33.1,76325.63,0.0,0.68981,0.00021,18.28378]
[1779809893496,33.1,76325.63,0.0,0.68981,0.00021,18.28378]
[1779809893617,33.1,76334.07,0.0,0.69154,0.00021,18.24106]
[1779809895398,33.1,76335.9,0.0,0.69192,0.00021,18.23179]
[1779809895420,33.1,76335.9,0.0,0.69192,0.00021,18.23179]
[1779809895469,33.1,76335.9,0.0,0.69192,0.00021,18.23179]
[1779809896127,33.1,76335.9,0.0,0.69192,0.00021,18.23179]
[1779809896162,33.1,76336.1,0.0,0.69196,0.00021,18.23081]
[1779809897079,33.1,76336.1,0.0,0.69196,0.00021,18.23081]
[1779809897185,33.1,76355.63,0.0,0.69595,0.0002,18.13052]
[1779809897305,33.1,76348.27,0.0,0.69445,0.0002,18.16853]
[1779809898866,33.1,76348.27,0.0,0.69445,0.0002,18.16853]
[1779809898957,33.1,76348.07,0.0,0.69441,0.0002,18.16957]
[1779809899482,33.1,76348.07,0.0,0.69441,0.0002,18.16957]
[1779809900071,33.1,76342.3,0.0,0.69323,0.0002,18.19921]
[1779809901674,33.1,76341.54,0.0,0.69307,0.0002,18.2031]
[1779809901976,33.1,76341.54,0.0,0.69307,0.0002,18.2031]
[1779809902211,33.1,76341.12,0.0,0.69298,0.0002,18.20529]
[1779809903119,33.1,76341.12,0.0,0.69298,0.0002,18.20529]
[1779809903157,33.1,76331.76,0.0,0.69106,0.00021,18.25298]
[1779809903347,33.1,76314.45,0.0,0.6875,0.00021,18.34003]
[1779809905185,33.1,76314.45,0.0,0.6875,0.00021,18.34003]
[1779809904364,33.1,76311.97,0.0,0.68699,0.00021,18.35236]
[1779809906057,33.1,76311.97,0.0,0.68699,0.00021,18.35236]
[1779809906369,33.1,76317.52,0.0,0.68813,0.00021,18.32464]
[1779809910345,33.1,76317.59,0.0,0.68815,0.00021,18.32432]
[1779809910782,33.1,76317.59,0.0,0.68815,0.00021,18.32432]
[1779809910929,33.1,76317.59,0.0,0.68815,0.00021,18.32432]
[1779809911169,33.1,76317.59,0.0,0.68815,0.00021,18.32432]
[1779809910967,33.1,76321.66,0.0,0.68899,0.00021,18.30392]
[1779809911257,33.1,76321.66,0.0,0.68899,0.00021,18.30392]
[1779809911317,33.1,76321.66,0.0,0.68899,0.00021,18.30392]
[1779809911348,33.1,76321.66,0.0,0.68899,0.00021,18.30392]
[1779809911393,33.1,76321.66,0.0,0.68899,0.00021,18.30392]
[1779809911714,33.1,76321.66,0.0,0.68899,0.00021,18.30392]
[1779809911842,33.1,76321.66,0.0,0.68899,0.00021,18.30392]
[1779809911848,33.1,76321.66,0.0,0.68899,0.00021,18.30392]
[1779809912044,33.1,76356.7,0.0,0.6962,0.0002,18.12039]
[1779809912898,33.1,76356.7,0.0,0.6962,0.0002,18.12039]
[1779809913422,33.1,76355.54,0.0,0.69596,0.0002,18.12644]
[1779809913931,33.1,76346.11,0.0,0.69404,0.0002,18.1751]
[1779809914239,33.1,76346.11,0.0,0.69404,0.0002,18.1751]
[1779809914425,33.1,76340.31,0.0,0.69285,0.0002,18.20482]
[1779809915432,33.1,76342.91,0.0,0.69338,0.0002,18.19152]
[1779809918195,33.1,76342.61,0.0,0.69332,0.0002,18.19303]
[1779809918218,33.1,76342.61,0.0,0.69332,0.0002,18.19303]
[1779809918757,33.1,76344.71,0.0,0.69375,0.0002,18.18224]
[1779809918839,33.1,76351.92,0.0,0.69523,0.0002,18.14512]
[1779809920467,33.1,76357.43,0.0,0.69635,0.0002,18.11661]
[1779809922226,33.1,76357.43,0.0,0.69635,0.0002,18.11661]
[1779809923728,33.1,76356.96,0.0,0.69625,0.0002,18.11913]
[1779809924944,33.1,76356.74,0.0,0.6962,0.0002,18.12031]
[1779809925134,33.1,76356.74,0.0,0.6962,0.0002,18.12031]
[1779809925854,33.1,76356.42,0.0,0.69614,0.0002,18.12199]
[1779809925892,33.1,76345.66,0.0,0.69394,0.0002,18.17751]
[1779809930537,33.1,76348.76,0.0,0.69458,0.0002,18.16155]
[1779809932239,33.1,76348.48,0.0,0.69452,0.0002,18.16299]
[1779809932551,33.1,76351.46,0.0,0.69513,0.0002,18.14762]
[1779809933918,33.1,76351.46,0.0,0.69513,0.0002,18.14762]
[1779809934160,33.1,76351.46,0.0,0.69513,0.0002,18.14762]
[1779809934686,33.1,76352.58,0.0,0.69536,0.0002,18.14178]
[1779809934688,33.1,76349.64,0.0,0.69476,0.0002,18.15695]
[1779809935648,33.1,76349.64,0.0,0.69476,0.0002,18.15695]
[1779809936045,33.1,76349.64,0.0,0.69476,0.0002,18.15695]
[1779809939440,33.1,76350.77,0.0,0.695,0.0002,18.15096]
[1779809940935,33.1,76351.53,0.0,0.69515,0.0002,18.147]
[1779809940946,33.1,76351.53,0.0,0.69515,0.0002,18.147]
[1779809941252,33.1,76353.01,0.0,0.69546,0.0002,18.1393]
[1779809941324,33.1,76353.01,0.0,0.69546,0.0002,18.1393]
[1779809941513,33.1,76353.01,0.0,0.69546,0.0002,18.1393]
[1779809942146,33.1,76353.01,0.0,0.69546,0.0002,18.1393]
[1779809942201,33.1,76357.75,0.0,0.69642,0.0002,18.11478]
[1779809943055,33.1,76357.75,0.0,0.69642,0.0002,18.11478]
[1779809943070,33.1,76342.62,0.0,0.69333,0.0002,18.19278]
[1779809943452,33.1,76342.62,0.0,0.69333,0.0002,18.19278]
[1779809944877,33.1,76342.9,0.0,0.69339,0.0002,18.19135]
[1779809944979,33.1,76344.6,0.0,0.69374,0.0002,18.18257]
[1779809945503,33.1,76344.6,0.0,0.69374,0.0002,18.18257]
[1779809945642,33.1,76342.38,0.0,0.69329,0.0002,18.19396]
[1779809946878,33.1,76342.38,0.0,0.69329,0.0002,18.19396]
[1779809948997,33.1,76342.28,0.0,0.69327,0.0002,18.19441]
[1779809950119,33.1,76335.56,0.0,0.69189,0.00021,18.22874]
[1779809951004,33.1,76335.56,0.0,0.69189,0.00021,18.22874]
[1779809951010,33.1,76336.45,0.0,0.69207,0.00021,18.2242]
[1779809951464,33.1,76336.45,0.0,0.69207,0.00021,18.2242]
[1779809952211,33.1,76311.26,0.0,0.68688,0.00021,18.351]
[1779809953103,33.1,76311.26,0.0,0.68688,0.00021,18.351]
[1779809953248,33.1,76311.26,0.0,0.68688,0.00021,18.351]
[1779809953193,33.1,76310.97,0.0,0.68683,0.00021,18.35238]
[1779809953714,33.1,76298.05,0.0,0.68415,0.00021,18.41622]
[1779809955770,33.1,76295.99,0.0,0.68372,0.00021,18.4264]
[1779809955926,33.1,76295.99,0.0,0.68372,0.00021,18.4264]
[1779809956263,33.1,76295.99,0.0,0.68372,0.00021,18.4264]
[1779809955971,33.1,76297.51,0.0,0.68403,0.00021,18.41898]
[1779809957273,33.1,76297.51,0.0,0.68403,0.00021,18.41898]
[1779809959044,33.1,76296.89,0.0,0.6839,0.00021,18.42205]
[1779809959088,33.1,76296.89,0.0,0.6839,0.00021,18.42205]
[1779809959353,33.1,76297.52,0.0,0.68403,0.00021,18.41903]
[1779809960025,33.1,76297.52,0.0,0.68403,0.00021,18.41903]
[1779809960194,33.1,76297.52,0.0,0.68403,0.00021,18.41903]
[1779809960250,33.1,76329.79,0.0,0.6907,0.00021,18.25805]
[1779809960709,33.1,76329.79,0.0,0.6907,0.00021,18.25805]
[1779809960771,33.1,76329.79,0.0,0.6907,0.00021,18.25805]
[1779809961027,33.1,76329.79,0.0,0.6907,0.00021,18.25805]
[1779809961144,33.1,76329.79,0.0,0.6907,0.00021,18.25805]
[1779809961255,33.1,76329.79,0.0,0.6907,0.00021,18.25805]
[1779809961260,33.1,76292.53,0.0,0.683,0.00021,18.4434]
[1779809961589,33.1,76292.53,0.0,0.683,0.00021,18.4434]
[1779809962089,33.1,76292.53,0.0,0.683,0.00021,18.4434]
[1779809962134,33.1,76292.82,0.0,0.68306,0.00021,18.44199]
[1779809962541,33.1,76292.82,0.0,0.68306,0.00021,18.44199]
[1779809963270,33.1,76304.66,0.0,0.68552,0.00021,18.38379]
[1779809963610,33.1,76304.66,0.0,0.68552,0.00021,18.38379]
[1779809963710,33.1,76304.66,0.0,0.68552,0.00021,18.38379]
[1779809964252,33.1,76316.89,0.0,0.68805,0.00021,18.3229]
[1779809964426,33.1,76316.89,0.0,0.68805,0.00021,18.3229]
[1779809965005,33.1,76335.75,0.0,0.69193,0.00021,18.22765]
[1779809965910,33.1,76335.75,0.0,0.69193,0.00021,18.22765]
[1779809965944,33.1,76335.68,0.0,0.69192,0.00021,18.22799]
[1779809967123,33.1,76335.68,0.0,0.69192,0.00021,18.22799]
[1779809967152,33.1,76335.68,0.0,0.69192,0.00021,18.22799]
[1779809967200,33.1,76335.68,0.0,0.69192,0.00021,18.22799]
[1779809967259,33.1,76330.32,0.0,0.69082,0.00021,18.25526]
[1779809968194,33.1,76330.32,0.0,0.69082,0.00021,18.25526]
[1779809968276,33.1,76321.2,0.0,0.68894,0.00021,18.30127]
[1779809968571,33.1,76321.2,0.0,0.68894,0.00021,18.30127]
[1779809968846,33.1,76329.06,0.0,0.69056,0.00021,18.26166]
[1779809969853,33.1,76326.31,0.0,0.68999,0.00021,18.27548]
[1779809971454,33.1,76326.04,0.0,0.68997,0.00021,18.27213]
[1779809971503,33.1,76326.04,0.0,0.68997,0.00021,18.27213]
[1779809971868,33.1,76332.57,0.0,0.69132,0.00021,18.23908]
[1779809972676,33.1,76332.57,0.0,0.69132,0.00021,18.23908]
[1779809972874,33.1,76338.44,0.0,0.69252,0.00021,18.2092]
[1779809973882,33.1,76334.98,0.0,0.69181,0.00021,18.22681]
[1779809978917,33.1,76336.93,0.0,0.69221,0.00021,18.21685]
[1779809983595,33.1,76336.48,0.0,0.69212,0.00021,18.21915]
[1779809983953,33.1,76340.08,0.0,0.69286,0.0002,18.20078]
[1779809984868,33.1,76340.08,0.0,0.69286,0.0002,18.20078]
[1779809984905,33.1,76340.08,0.0,0.69286,0.0002,18.20078]
[1779809984950,33.1,76340.08,0.0,0.69286,0.0002,18.20078]
[1779809985340,33.1,76340.08,0.0,0.69286,0.0002,18.20078]
[1779809984974,33.1,76343.79,0.0,0.69362,0.0002,18.18178]
[1779809985493,33.1,76343.79,0.0,0.69362,0.0002,18.18178]
[1779809985673,33.1,76343.79,0.0,0.69362,0.0002,18.18178]
[1779809985725,33.1,76343.79,0.0,0.69362,0.0002,18.18178]
[1779809986164,33.1,76343.79,0.0,0.69362,0.0002,18.18178]
[1779809986307,33.1,76343.79,0.0,0.69362,0.0002,18.18178]
[1779809986309,33.1,76343.79,0.0,0.69362,0.0002,18.18178]
[1779809986232,33.1,76358.07,0.0,0.69654,0.0002,18.10805]
[1779809986561,33.1,76358.07,0.0,0.69654,0.0002,18.10805]
[1779809986809,33.1,76358.07,0.0,0.69654,0.0002,18.10805]
[1779809986810,33.1,76358.07,0.0,0.69654,0.0002,18.10805]
[1779809987162,33.1,76358.07,0.0,0.69654,0.0002,18.10805]
[1779809987259,33.09,76357.51,0.0,0.69642,0.0002,18.11091]
[1779809988962,33.09,76355.71,0.0,0.69606,0.0002,18.12023]
[1779809990479,33.09,76357.47,0.0,0.69642,0.0002,18.11105]
[1779809990635,33.09,76357.47,0.0,0.69642,0.0002,18.11105]
[1779809990815,33.09,76357.47,0.0,0.69642,0.0002,18.11105]
[1779809991007,33.09,76359.96,0.0,0.69693,0.0002,18.09809]
[1779809996323,33.09,76362.37,0.0,0.69742,0.0002,18.08554]
[1779809996824,33.09,76360.12,0.0,0.69696,0.0002,18.09728]
[1779809999336,33.09,76360.13,0.0,0.69696,0.0002,18.09723]
[1779810000172,33.09,76360.6,0.0,0.69706,0.0002,18.09479]
[1779810000224,33.09,76360.6,0.0,0.69706,0.0002,18.09479]
[1779810000274,33.09,76360.43,0.0,0.69702,0.0002,18.09567]
[1779810000931,33.09,76360.43,0.0,0.69702,0.0002,18.09567]
[1779810000968,33.09,76360.43,0.0,0.69702,0.0002,18.09567]
[1779810001218,33.09,76360.43,0.0,0.69702,0.0002,18.09567]
[1779810001293,33.09,76369.21,0.0,0.69881,0.0002,18.04973]
[1779810002086,33.09,76363.69,0.0,0.69769,0.0002,18.07861]
[1779810004101,33.09,76375.5,0.0,0.70009,0.0002,18.01655]
[1779810004872,33.09,76375.5,0.0,0.70009,0.0002,18.01655]
[1779810005109,33.09,76391.13,0.0,0.70325,0.0002,17.93356]
[1779810006116,33.09,76401.83,0.0,0.7054,0.0002,17.87606]
[1779810007124,33.09,76398.9,0.0,0.70481,0.0002,17.89187]
[1779810008131,33.09,76389.76,0.0,0.70297,0.0002,17.94081]
[1779810009139,33.09,76389.76,0.0,0.70297,0.0002,17.94081]
[1779810009242,33.09,76388.32,0.0,0.70269,0.0002,17.94841]
[1779810013094,33.09,76388.53,0.0,0.70274,0.0002,17.94699]
[1779810013173,33.09,76380.84,0.0,0.70119,0.0002,17.98779]
[1779810014177,33.09,76365.68,0.0,0.69812,0.0002,18.06756]
[1779810015233,33.09,76365.68,0.0,0.69812,0.0002,18.06756]
[1779810015302,33.09,76364.52,0.0,0.69788,0.0002,18.07353]
[1779810016191,33.09,76362.02,0.0,0.69738,0.0002,18.08648]
[1779810018205,33.09,76364.54,0.0,0.6979,0.0002,18.07316]
[1779810019084,33.09,76364.54,0.0,0.6979,0.0002,18.07316]
[1779810019193,33.09,76364.54,0.0,0.6979,0.0002,18.07316]
[1779810019358,33.09,76364.54,0.0,0.6979,0.0002,18.07316]
[1779810019212,33.09,76350.93,0.0,0.69513,0.0002,18.14382]
[1779810019457,33.09,76350.93,0.0,0.69513,0.0002,18.14382]
[1779810019997,33.09,76350.93,0.0,0.69513,0.0002,18.14382]
[1779810020219,33.09,76350.25,0.0,0.69499,0.0002,18.14735]
[1779810020889,33.09,76350.25,0.0,0.69499,0.0002,18.14735]
[1779810021226,33.09,76353.09,0.0,0.69557,0.0002,18.13257]
[1779810021454,33.09,76353.09,0.0,0.69557,0.0002,18.13257]
[1779810022051,33.09,76353.09,0.0,0.69557,0.0002,18.13257]
[1779810022241,33.09,76348.18,0.0,0.69457,0.0002,18.15792]
[1779810027276,33.08,76347.02,0.0,0.69434,0.0002,18.16374]
[1779810028302,33.08,76337.77,0.0,0.69244,0.00021,18.2111]
[1779810028580,33.08,76337.77,0.0,0.69244,0.00021,18.2111]
[1779810029298,33.08,76328.64,0.0,0.69057,0.00021,18.25752]
[1779810034333,33.08,76328.01,0.0,0.69048,0.00021,18.25587]
[1779810035872,33.08,76326.02,0.0,0.69007,0.00021,18.26589]
[1779810036348,33.08,76301.94,0.0,0.68509,0.00021,18.38606]
[1779810037355,33.08,76301.09,0.0,0.68492,0.00021,18.3902]
[1779810038290,33.08,76301.09,0.0,0.68492,0.00021,18.3902]
[1779810038763,33.08,76299.57,0.0,0.68461,0.00021,18.39762]
[1779810039242,33.08,76299.57,0.0,0.68461,0.00021,18.39762]
[1779810039388,33.08,76299.57,0.0,0.68461,0.00021,18.39762]
[1779810039377,33.08,76296.55,0.0,0.68398,0.00021,18.4124]
[1779810040381,33.08,76289.37,0.0,0.68249,0.00021,18.44755]
[1779810044333,33.08,76286.96,0.0,0.68199,0.00021,18.45928]
[1779810044747,33.08,76286.96,0.0,0.68199,0.00021,18.45926]
[1779810045418,33.08,76276.49,0.0,0.6798,0.00021,18.50987]
[1779810046919,33.08,76276.49,0.0,0.6798,0.00021,18.50987]
[1779810046991,33.08,76270.85,0.0,0.67862,0.00021,18.53689]
[1779810048061,33.08,76293.01,0.0,0.68325,0.00021,18.42971]
[1779810050452,33.08,76288.18,0.0,0.68224,0.00021,18.45331]
[1779810053473,33.08,76284.7,0.0,0.68152,0.00021,18.47023]
[1779810055269,33.08,76284.7,0.0,0.68152,0.00021,18.47023]
[1779810058271,33.08,76282.12,0.0,0.68098,0.00021,18.48273]
[1779810058300,33.08,76279.01,0.0,0.68033,0.00021,18.49777]
[1779810059885,33.08,76281.12,0.0,0.68077,0.00021,18.48759]
[1779810060170,33.08,76281.12,0.0,0.68077,0.00021,18.48759]
[1779810060324,33.08,76281.12,0.0,0.68077,0.00021,18.48759]
[1779810060352,33.08,76281.12,0.0,0.68077,0.00021,18.48759]
[1779810060325,33.08,76290.21,0.0,0.68266,0.00021,18.44343]
[1779810060839,33.08,76290.21,0.0,0.68266,0.00021,18.44343]
[1779810061206,33.08,76290.21,0.0,0.68266,0.00021,18.44343]
[1779810061295,33.08,76318.77,0.0,0.68858,0.00021,18.30216]
[1779810061541,33.08,76318.77,0.0,0.68858,0.00021,18.30216]
[1779810062384,33.08,76351.37,0.0,0.69527,0.0002,18.13632]
[1779810062614,33.08,76351.37,0.0,0.69527,0.0002,18.13632]
[1779810063146,33.08,76342.24,0.0,0.69341,0.0002,18.18319]
[1779810063823,33.08,76342.24,0.0,0.69341,0.0002,18.18319]
[1779810065221,33.08,76340.68,0.0,0.69309,0.00021,18.19118]
[1779810066571,33.08,76348.88,0.0,0.69478,0.0002,18.14881]
[1779810070601,33.08,76344.04,0.0,0.69379,0.0002,18.17358]
[1779810074499,33.08,76343.29,0.0,0.69364,0.0002,18.17728]
[1779810074613,33.08,76343.29,0.0,0.69364,0.0002,18.17728]
[1779810075423,33.08,76343.29,0.0,0.69364,0.0002,18.17728]
[1779810075007,33.08,76350.44,0.0,0.69511,0.0002,18.14041]
[1779810075925,33.08,76350.44,0.0,0.69511,0.0002,18.14041]
[1779810076226,33.08,76350.44,0.0,0.69511,0.0002,18.14041]
[1779810076288,33.08,76350.44,0.0,0.69511,0.0002,18.14041]
[1779810076371,33.08,76356.73,0.0,0.6964,0.0002,18.10775]
[1779810076927,33.08,76356.73,0.0,0.6964,0.0002,18.10775]
[1779810077027,33.08,76356.06,0.0,0.69626,0.0002,18.11123]
[1779810078966,33.08,76356.54,0.0,0.69636,0.0002,18.10875]
[1779810079014,33.08,76356.54,0.0,0.69636,0.0002,18.10875]
[1779810079366,33.08,76366.59,0.0,0.6984,0.0002,18.05635]
[1779810080326,33.08,76375.07,0.0,0.70012,0.0002,18.01174]
[1779810080849,33.08,76381.58,0.0,0.70144,0.0002,17.97728]
[1779810082685,33.08,76386.25,0.0,0.70239,0.0002,17.95246]
[1779810083954,33.08,76386.25,0.0,0.70239,0.0002,17.95246]
[1779810084058,33.08,76386.25,0.0,0.70239,0.0002,17.95246]
[1779810084068,33.08,76397.43,0.0,0.70464,0.0002,17.89262]
[1779810085194,33.08,76397.43,0.0,0.70464,0.0002,17.89262]
[1779810085296,33.08,76404.99,0.0,0.70616,0.0002,17.8519]
[1779810086128,33.08,76404.99,0.0,0.70616,0.0002,17.8519]
[1779810088349,33.08,76402.27,0.0,0.70561,0.0002,17.86662]
[1779810088450,33.08,76406.31,0.0,0.70642,0.0002,17.84477]
[1779810088946,33.08,76413.28,0.0,0.70782,0.0002,17.8069]
[1779810092085,33.08,76411.12,0.0,0.70739,0.0002,17.81871]
[1779810092212,33.08,76411.12,0.0,0.70739,0.0002,17.81871]
[1779810092217,33.08,76411.12,0.0,0.70739,0.0002,17.81871]
[1779810092225,33.08,76416.06,0.0,0.70842,0.0002,17.78696]
[1779810093455,33.08,76431.5,0.0,0.7115,0.0002,17.7021]
[1779810094777,33.08,76419.46,0.0,0.7091,0.0002,17.76834]
[1779810096377,33.08,76417.99,0.0,0.70881,0.0002,17.77626]
[1779810099320,33.08,76414.95,0.0,0.70821,0.0002,17.79264]
[1779810101826,33.07,76411.7,0.0,0.70756,0.0002,17.81017]
[1779810106862,33.07,76413.06,0.0,0.70785,0.0002,17.80232]
[1779810107869,33.07,76409.55,0.0,0.70715,0.0002,17.82133]
[1779810109883,33.07,76411.89,0.0,0.70763,0.0002,17.80846]
[1779810111898,33.07,76425.44,0.0,0.71034,0.0002,17.73409]
[1779810112905,33.07,76415.7,0.0,0.7084,0.0002,17.78746]
[1779810115926,33.07,76418.07,0.0,0.70888,0.0002,17.77429]
[1779810120961,33.06,76416.86,0.0,0.70865,0.0002,17.78059]
[1779810122232,33.06,76416.86,0.0,0.70865,0.0002,17.78059]
[1779810122270,33.06,76421.95,0.0,0.70967,0.0002,17.75256]
[1779810124989,33.06,76425.1,0.0,0.7103,0.0002,17.73514]
[1779810126295,33.06,76425.1,0.0,0.7103,0.0002,17.73514]
[1779810126397,33.06,76429.85,0.0,0.71126,0.0002,17.70872]
[1779810128011,33.06,76433.95,0.0,0.71208,0.0002,17.68596]
[1779810129017,33.06,76438.13,0.0,0.71291,0.0002,17.66268]
[1779810130411,33.06,76438.13,0.0,0.71291,0.0002,17.66268]
[1779810136066,33.06,76438.05,0.0,0.71291,0.0002,17.66282]
[1779810137298,33.06,76438.05,0.0,0.71291,0.0002,17.66282]
[1779810137303,33.06,76444.31,0.0,0.71415,0.0002,17.62786]
[1779810137777,33.06,76444.31,0.0,0.71415,0.0002,17.62786]
[1779810137949,33.06,76444.31,0.0,0.71415,0.0002,17.62786]
[1779810138141,33.06,76444.31,0.0,0.71415,0.0002,17.62786]
[1779810138217,33.06,76456.84,0.0,0.71664,0.0002,17.55742]
[1779810139089,33.06,76450.56,0.0,0.7154,0.0002,17.59274]
[1779810140104,33.06,76453.49,0.0,0.71598,0.0002,17.57622]
[1779810141126,33.06,76453.49,0.0,0.71598,0.0002,17.57622]
[1779810141217,33.06,76463.42,0.0,0.71794,0.0002,17.51998]
[1779810145139,33.06,76463.15,0.0,0.7179,0.0002,17.52132]
[1779810149174,33.05,76448.17,0.0,0.71494,0.0002,17.60554]
[1779810150180,33.05,76452.94,0.0,0.71589,0.0002,17.57866]
[1779810155216,33.05,76445.48,0.0,0.71446,0.0002,17.61553]
[1779810157230,33.05,76437.88,0.0,0.71295,0.0002,17.65776]
[1779810158237,33.05,76440.49,0.0,0.71348,0.0002,17.64312]
[1779810159244,33.05,76447.73,0.0,0.71492,0.0002,17.60251]
[1779810160252,33.05,76437.52,0.0,0.71289,0.0002,17.6595]
[1779810161258,33.05,76426.46,0.0,0.71069,0.0002,17.72057]
[1779810162265,33.05,76427.12,0.0,0.71083,0.0002,17.71682]
[1779810167300,33.05,76427.7,0.0,0.71096,0.0002,17.71331]
[1779810170322,33.05,76442.62,0.0,0.71393,0.0002,17.63037]
[1779810172336,33.04,76434.05,0.0,0.71223,0.0002,17.67793]
[1779810173560,33.04,76434.87,0.0,0.7124,0.0002,17.67317]
[1779810177032,33.04,76434.58,0.0,0.71235,0.0002,17.67455]
[1779810177084,33.04,76434.58,0.0,0.71235,0.0002,17.67455]
[1779810177120,33.04,76434.58,0.0,0.71235,0.0002,17.67455]
[1779810177248,33.04,76434.58,0.0,0.71235,0.0002,17.67455]
[1779810177373,33.04,76433.96,0.0,0.71223,0.0002,17.67792]
[1779810178380,33.04,76438.45,0.0,0.71313,0.0002,17.65289]
[1779810180420,33.04,76440.79,0.0,0.7136,0.0002,17.63969]
[1779810181413,33.04,76459.1,0.0,0.71723,0.0002,17.53673]
[1779810182420,33.04,76459.84,0.0,0.71738,0.0002,17.5325]
[1779810183430,33.04,76464.53,0.0,0.7183,0.0002,17.50586]
[1779810188465,33.03,76465.29,0.0,0.71848,0.0002,17.50088]
[1779810189472,33.03,76462.55,0.0,0.71794,0.0002,17.51632]
[1779810191204,33.03,76460.67,0.0,0.71757,0.0002,17.52686]
[1779810191256,33.03,76460.67,0.0,0.71757,0.0002,17.52686]
[1779810191308,33.03,76460.67,0.0,0.71757,0.0002,17.52686]
[1779810191486,33.03,76464.85,0.0,0.7184,0.0002,17.50303]
[1779810193500,33.03,76479.76,0.0,0.72134,0.0002,17.41765]
[1779810193772,33.03,76479.76,0.0,0.72134,0.0002,17.41765]
[1779810194507,33.03,76473.46,0.0,0.7201,0.0002,17.45367]
[1779810198535,33.03,76478.24,0.0,0.72105,0.0002,17.42597]
[1779810200550,33.03,76491.09,0.0,0.72357,0.0002,17.35183]
[1779810201558,33.03,76491.57,0.0,0.72368,0.0002,17.34881]
[1779810202566,33.02,76497.69,0.0,0.7249,0.00019,17.31238]
[1779810205588,33.01,76502.34,0.0,0.72585,0.00019,17.28378]
[1779810206594,33.01,76506.68,0.0,0.72671,0.00019,17.25815]
[1779810209615,33.0,76495.37,0.0,0.72459,0.0002,17.32132]
[1779810210623,33.0,76489.59,0.0,0.72347,0.0002,17.35469]
[1779810212637,32.99,76486.37,0.0,0.72289,0.0002,17.36813]
[1779810215658,32.99,76482.96,0.0,0.72224,0.0002,17.38721]
[1779810217281,32.99,76482.96,0.0,0.72224,0.0002,17.38721]
[1779810217334,32.99,76482.96,0.0,0.72224,0.0002,17.38721]
[1779810217471,32.99,76482.96,0.0,0.72224,0.0002,17.38721]
[1779810217568,32.99,76483.18,0.0,0.7223,0.0002,17.38551]
[1779810218679,32.99,76486.68,0.0,0.72299,0.0002,17.3651]
[1779810219687,32.98,76490.37,0.0,0.72372,0.0002,17.34355]
[1779810220694,32.98,76492.76,0.0,0.72419,0.0002,17.32951]
[1779810221701,32.98,76495.46,0.0,0.72473,0.0002,17.31366]
[1779810223269,32.98,76495.46,0.0,0.72473,0.0002,17.31366]
[1779810223323,32.98,76495.46,0.0,0.72473,0.0002,17.31366]
[1779810223468,32.98,76495.46,0.0,0.72473,0.0002,17.31366]
[1779810223572,32.98,76496.22,0.0,0.72488,0.0002,17.30895]
[1779810223715,32.98,76499.3,0.0,0.72548,0.00019,17.29101]
[1779810225911,32.98,76498.91,0.0,0.72541,0.00019,17.29315]
[1779810226159,32.98,76491.19,0.0,0.72391,0.0002,17.33791]
[1779810226746,32.98,76472.81,0.0,0.72031,0.0002,17.44369]
[1779810227753,32.98,76473.86,0.0,0.72052,0.0002,17.43749]
[1779810229912,32.98,76474.71,0.0,0.7207,0.0002,17.43243]
[1779810230774,32.97,76484.1,0.0,0.72255,0.0002,17.37805]
[1779810231781,32.97,76487.95,0.0,0.72331,0.0002,17.35561]
[1779810233417,32.97,76487.95,0.0,0.72331,0.0002,17.35561]
[1779810233467,32.97,76487.95,0.0,0.72331,0.0002,17.35561]
[1779810233469,32.97,76487.95,0.0,0.72331,0.0002,17.35561]
[1779810233519,32.97,76487.6,0.0,0.72325,0.0002,17.3573]
[1779810233717,32.97,76487.6,0.0,0.72325,0.0002,17.3573]
[1779810234802,32.97,76494.49,0.0,0.72461,0.0002,17.31715]
[1779810235810,32.97,76496.43,0.0,0.72499,0.0002,17.30572]
[1779810237824,32.97,76502.29,0.0,0.72614,0.00019,17.27126]
[1779810241852,32.96,76497.73,0.0,0.72528,0.0002,17.29714]
[1779810242859,32.96,76490.18,0.0,0.72381,0.0002,17.34084]
[1779810244873,32.96,76496.4,0.0,0.72503,0.0002,17.30434]
[1779810247072,32.96,76497.74,0.0,0.7253,0.0002,17.29631]
[1779810247123,32.96,76497.74,0.0,0.7253,0.0002,17.29631]
[1779810247125,32.96,76497.74,0.0,0.7253,0.0002,17.29631]
[1779810247219,32.96,76497.74,0.0,0.7253,0.0002,17.29631]
[1779810247320,32.96,76497.59,0.0,0.72529,0.0002,17.29678]
[1779810248901,32.96,76495.55,0.0,0.72489,0.0002,17.30847]
[1779810253936,32.95,76495.46,0.0,0.72491,0.0002,17.30812]
[1779810259197,32.95,76496.98,0.0,0.72522,0.0002,17.29857]
[1779810259202,32.95,76496.98,0.0,0.72522,0.0002,17.29857]
[1779810259219,32.95,76496.98,0.0,0.72522,0.0002,17.29857]
[1779810259250,32.95,76496.98,0.0,0.72522,0.0002,17.29857]
[1779810259320,32.95,76497.43,0.0,0.72532,0.0002,17.29562]
[1779810260985,32.95,76492.17,0.0,0.7243,0.0002,17.3261]
[1779810261992,32.94,76487.65,0.0,0.72342,0.0002,17.35219]
[1779810263000,32.94,76477.69,0.0,0.72147,0.0002,17.40956]
[1779810264664,32.94,76476.56,0.0,0.72125,0.0002,17.4159]
[1779810264716,32.94,76476.56,0.0,0.72125,0.0002,17.4159]
[1779810264722,32.94,76476.56,0.0,0.72125,0.0002,17.4159]
[1779810264991,32.94,76476.56,0.0,0.72125,0.0002,17.4159]
[1779810265014,32.94,76476.71,0.0,0.72129,0.0002,17.41487]
[1779810266021,32.94,76474.18,0.0,0.7208,0.0002,17.42925]
[1779810267028,32.94,76471.07,0.0,0.72019,0.0002,17.44691]
[1779810269041,32.94,76467.48,0.0,0.7195,0.0002,17.46708]
[1779810269777,32.94,76467.48,0.0,0.7195,0.0002,17.46708]
[1779810269805,32.94,76467.48,0.0,0.7195,0.0002,17.46708]
[1779810269975,32.94,76467.48,0.0,0.7195,0.0002,17.46708]
[1779810270104,32.94,76467.48,0.0,0.7195,0.0002,17.46708]
[1779810270178,32.94,76465.27,0.0,0.71906,0.0002,17.47957]
[1779810271056,32.94,76459.89,0.0,0.71804,0.0002,17.5053]
[1779810272302,32.94,76459.89,0.0,0.71804,0.0002,17.5053]
[1779810273070,32.94,76455.84,0.0,0.71725,0.0002,17.52812]
[1779810276202,32.93,76455.15,0.0,0.71712,0.0002,17.5318]
[1779810276211,32.93,76455.15,0.0,0.71712,0.0002,17.5318]
[1779810276223,32.93,76455.15,0.0,0.71712,0.0002,17.5318]
[1779810276270,32.93,76455.15,0.0,0.71712,0.0002,17.5318]
[1779810276302,32.93,76454.22,0.0,0.71694,0.0002,17.53684]
[1779810281126,32.93,76451.6,0.0,0.71644,0.0002,17.55117]
[1779810282133,32.93,76441.98,0.0,0.71453,0.0002,17.60527]
[1779810284146,32.93,76440.75,0.0,0.7143,0.0002,17.61192]
[1779810286161,32.93,76446.59,0.0,0.71546,0.0002,17.57893]
[1779810286976,32.93,76446.59,0.0,0.71546,0.0002,17.57893]
[1779810287031,32.93,76446.59,0.0,0.71546,0.0002,17.57893]
[1779810287052,32.93,76446.59,0.0,0.71546,0.0002,17.57893]
[1779810287221,32.93,76446.59,0.0,0.71546,0.0002,17.57893]
[1779810287268,32.93,76446.09,0.0,0.71537,0.0002,17.58156]
[1779810292205,32.92,76436.33,0.0,0.71345,0.0002,17.63555]
[1779810295224,32.92,76438.07,0.0,0.71381,0.0002,17.6255]
[1779810295921,32.92,76438.07,0.0,0.71381,0.0002,17.6255]
[1779810295974,32.92,76438.07,0.0,0.71381,0.0002,17.6255]
[1779810296043,32.92,76438.07,0.0,0.71381,0.0002,17.6255]
[1779810296100,32.92,76438.07,0.0,0.71381,0.0002,17.6255]
[1779810296378,32.92,76438.07,0.0,0.71381,0.0002,17.6255]
[1779810296435,32.92,76438.07,0.0,0.71381,0.0002,17.6255]
[1779810296470,32.92,76438.07,0.0,0.71381,0.0002,17.6255]
[1779810296479,32.92,76441.0,0.0,0.7144,0.0002,17.60884]
[1779810301270,32.91,76435.29,0.0,0.71328,0.0002,17.64025]
[1779810303285,32.91,76427.48,0.0,0.71173,0.0002,17.68363]
[1779810304291,32.91,76431.76,0.0,0.71259,0.0002,17.6597]
[1779810304918,32.91,76431.76,0.0,0.71259,0.0002,17.6597]
[1779810304991,32.91,76431.76,0.0,0.71259,0.0002,17.6597]
[1779810305220,32.91,76431.76,0.0,0.71259,0.0002,17.6597]
[1779810305306,32.91,76431.76,0.0,0.71259,0.0002,17.6597]
[1779810305372,32.91,76431.76,0.0,0.71259,0.0002,17.6597]
[1779810305515,32.91,76431.76,0.0,0.71259,0.0002,17.6597]
[1779810305629,32.91,76411.14,0.0,0.70846,0.0002,17.77369]
[1779810306317,32.91,76406.75,0.0,0.70757,0.0002,17.79767]
[1779810307324,32.91,76399.08,0.0,0.70603,0.0002,17.83944]
[1779810308331,32.91,76399.64,0.0,0.70615,0.0002,17.83617]
[1779810312359,32.91,76396.66,0.0,0.70557,0.0002,17.85187]
[1779810313366,32.9,76403.14,0.0,0.70688,0.0002,17.81646]
[1779810317461,32.9,76404.99,0.0,0.70726,0.0002,17.80608]
[1779810317472,32.9,76397.55,0.0,0.70576,0.0002,17.84656]
[1779810318401,32.9,76395.19,0.0,0.70529,0.0002,17.85927]
[1779810319408,32.9,76399.41,0.0,0.70615,0.0002,17.83623]
[1779810320415,32.9,76397.1,0.0,0.70568,0.0002,17.8487]
[1779810321230,32.9,76397.1,0.0,0.70568,0.0002,17.8487]
[1779810321282,32.9,76397.1,0.0,0.70568,0.0002,17.8487]
[1779810321287,32.9,76397.1,0.0,0.70568,0.0002,17.8487]
[1779810321480,32.9,76397.1,0.0,0.70568,0.0002,17.8487]
[1779810321580,32.9,76396.91,0.0,0.70565,0.0002,17.84963]
[1779810324443,32.9,76399.73,0.0,0.70623,0.0002,17.83402]
[1779810327464,32.9,76409.08,0.0,0.70812,0.0002,17.78266]
[1779810328160,32.9,76409.08,0.0,0.70812,0.0002,17.78266]
[1779810328220,32.9,76409.08,0.0,0.70812,0.0002,17.78266]
[1779810328304,32.9,76409.08,0.0,0.70812,0.0002,17.78266]
[1779810328383,32.9,76409.08,0.0,0.70812,0.0002,17.78266]
[1779810328471,32.9,76409.16,0.0,0.70814,0.0002,17.78218]
[1779810330571,32.9,76409.25,0.0,0.70816,0.0002,17.78164]
[1779810330585,32.9,76409.25,0.0,0.70816,0.0002,17.78164]
[1779810330718,32.9,76409.25,0.0,0.70816,0.0002,17.78164]
[1779810330611,32.89,76409.18,0.0,0.70815,0.0002,17.78197]
[1779810331492,32.89,76413.12,0.0,0.70898,0.0002,17.75553]
[1779810332499,32.89,76407.87,0.0,0.70792,0.0002,17.78435]
[1779810333506,32.89,76402.03,0.0,0.70675,0.0002,17.81624]
[1779810334333,32.89,76402.03,0.0,0.70675,0.0002,17.81624]
[1779810334344,32.89,76402.03,0.0,0.70675,0.0002,17.81624]
[1779810334385,32.89,76402.03,0.0,0.70675,0.0002,17.81624]
[1779810334471,32.89,76402.03,0.0,0.70675,0.0002,17.81624]
[1779810334513,32.89,76401.58,0.0,0.70666,0.0002,17.81862]
[1779810337534,32.89,76405.2,0.0,0.7074,0.0002,17.79861]
[1779810339548,32.89,76401.93,0.0,0.70674,0.0002,17.81635]
[1779810341697,32.89,76401.78,0.0,0.70671,0.0002,17.8171]
[1779810341722,32.89,76401.78,0.0,0.70671,0.0002,17.8171]
[1779810341749,32.89,76400.7,0.0,0.7065,0.0002,17.82292]
[1779810342569,32.89,76400.86,0.0,0.70653,0.0002,17.82197]
[1779810347604,32.89,76400.77,0.0,0.70653,0.0002,17.82209]
[1779810349211,32.89,76400.17,0.0,0.70641,0.0002,17.82529]
[1779810349218,32.89,76400.17,0.0,0.70641,0.0002,17.82529]
[1779810349264,32.89,76400.17,0.0,0.70641,0.0002,17.82529]
[1779810349618,32.89,76398.08,0.0,0.70599,0.0002,17.8366]
[1779810350625,32.89,76386.28,0.0,0.7036,0.0002,17.90047]
[1779810351632,32.89,76385.52,0.0,0.70345,0.0002,17.90449]
[1779810355660,32.88,76378.43,0.0,0.70202,0.0002,17.94229]
[1779810357179,32.88,76377.84,0.0,0.7019,0.0002,17.9454]
[1779810357238,32.88,76377.84,0.0,0.7019,0.0002,17.9454]
[1779810357384,32.88,76377.84,0.0,0.7019,0.0002,17.9454]
[1779810357468,32.88,76377.84,0.0,0.7019,0.0002,17.9454]
[1779810357600,32.88,76377.84,0.0,0.7019,0.0002,17.9454]
[1779810357681,32.88,76377.84,0.0,0.7019,0.0002,17.9454]
[1779810357722,32.88,76377.84,0.0,0.7019,0.0002,17.9454]
[1779810357674,32.88,76380.77,0.0,0.7025,0.0002,17.92965]
[1779810359688,32.88,76371.44,0.0,0.7006,0.0002,17.97944]
[1779810360695,32.88,76368.86,0.0,0.70007,0.0002,17.99311]
[1779810362438,32.88,76368.87,0.0,0.70007,0.0002,17.993]
[1779810362536,32.88,76368.87,0.0,0.70007,0.0002,17.993]
[1779810362723,32.88,76350.33,0.0,0.69628,0.00021,18.09068]
[1779810362790,32.88,76350.33,0.0,0.69628,0.00021,18.09068]
[1779810363090,32.88,76350.33,0.0,0.69628,0.00021,18.09068]
[1779810363458,32.88,76350.33,0.0,0.69628,0.00021,18.09068]
[1779810363508,32.88,76350.33,0.0,0.69628,0.00021,18.09068]
[1779810363634,32.88,76350.33,0.0,0.69628,0.00021,18.09068]
[1779810363688,32.88,76350.33,0.0,0.69628,0.00021,18.09068]
[1779810363768,32.88,76335.89,0.0,0.6933,0.00021,18.16565]
[1779810364009,32.88,76335.89,0.0,0.6933,0.00021,18.16565]
[1779810364047,32.88,76335.89,0.0,0.6933,0.00021,18.16565]
[1779810364529,32.88,76335.89,0.0,0.6933,0.00021,18.16565]
[1779810364533,32.88,76335.89,0.0,0.6933,0.00021,18.16565]
[1779810364762,32.88,76335.89,0.0,0.6933,0.00021,18.16565]
[1779810364741,32.88,76320.69,0.0,0.69016,0.00021,18.24353]
[1779810365102,32.88,76320.69,0.0,0.69016,0.00021,18.24353]
[1779810365750,32.88,76319.62,0.0,0.68993,0.00021,18.24896]
[1779810366767,32.88,76319.23,0.0,0.68985,0.00021,18.25097]
[1779810371795,32.88,76318.36,0.0,0.68967,0.00021,18.25536]
[1779810372802,32.88,76311.4,0.0,0.68823,0.00021,18.29055]
[1779810373973,32.88,76311.4,0.0,0.68823,0.00021,18.29055]
[1779810376707,32.88,76314.77,0.0,0.68893,0.00021,18.27356]
[1779810376837,32.88,76314.77,0.0,0.68893,0.00021,18.27356]
[1779810376859,32.88,76314.77,0.0,0.68893,0.00021,18.27356]
[1779810377023,32.88,76314.77,0.0,0.68893,0.00021,18.27356]
[1779810377052,32.88,76319.53,0.0,0.68991,0.00021,18.24946]
[1779810377969,32.88,76319.53,0.0,0.68991,0.00021,18.24946]
[1779810378048,32.88,76327.2,0.0,0.6915,0.00021,18.21038]
[1779810378861,32.88,76327.2,0.0,0.6915,0.00021,18.21038]
[1779810379170,32.88,76327.2,0.0,0.6915,0.00021,18.21038]
[1779810379635,32.88,76327.2,0.0,0.6915,0.00021,18.21038]
[1779810379648,32.88,76336.77,0.0,0.69348,0.00021,18.16121]
[1779810381685,32.88,76338.39,0.0,0.69381,0.00021,18.15295]
[1779810382388,32.88,76338.39,0.0,0.69381,0.00021,18.15295]
[1779810383020,32.88,76338.72,0.0,0.69388,0.00021,18.15125]
[1779810383121,32.88,76332.73,0.0,0.69264,0.00021,18.18217]
[1779810384881,32.88,76331.01,0.0,0.69228,0.00021,18.19101]
[1779810385550,32.88,76331.01,0.0,0.69228,0.00021,18.19101]
[1779810390338,32.88,76331.6,0.0,0.69241,0.00021,18.188]
[1779810390929,32.88,76337.05,0.0,0.69353,0.00021,18.15989]
[1779810392399,32.88,76337.05,0.0,0.69353,0.00021,18.15989]
[1779810392468,32.88,76340.41,0.0,0.69426,0.00021,18.13784]
[1779810393091,32.88,76340.41,0.0,0.69426,0.00021,18.13784]
[1779810393950,32.88,76344.32,0.0,0.69506,0.00021,18.1176]
[1779810396612,32.88,76344.59,0.0,0.69512,0.00021,18.11624]
[1779810396747,32.89,76345.46,0.0,0.6953,0.00021,18.11176]
[1779810396883,32.89,76345.46,0.0,0.6953,0.00021,18.11176]
[1779810397013,32.89,76345.46,0.0,0.6953,0.00021,18.11176]
[1779810397422,32.88,76364.7,0.0,0.69925,0.0002,18.01073]
[1779810398586,32.88,76364.7,0.0,0.69925,0.0002,18.01073]
[1779810398679,32.88,76364.7,0.0,0.69925,0.0002,18.01073]
[1779810398780,32.88,76371.34,0.0,0.70061,0.0002,17.97545]
[1779810398991,32.88,76382.89,0.0,0.70296,0.0002,17.9136]
[1779810399997,32.88,76389.6,0.0,0.70432,0.0002,17.87741]
[1779810401004,32.88,76396.08,0.0,0.70564,0.0002,17.84228]
[1779810402011,32.88,76399.01,0.0,0.70623,0.0002,17.82635]
[1779810403426,32.88,76399.01,0.0,0.70623,0.0002,17.82635]
[1779810403503,32.88,76405.12,0.0,0.70747,0.0002,17.79295]
[1779810405336,32.88,76409.71,0.0,0.7084,0.0002,17.76773]
[1779810406039,32.88,76406.98,0.0,0.70784,0.0002,17.78271]
[1779810407046,32.88,76404.01,0.0,0.70725,0.0002,17.79896]
[1779810411074,32.88,76409.74,0.0,0.70841,0.0002,17.76742]
[1779810412081,32.88,76413.64,0.0,0.70919,0.0002,17.74595]
[1779810413979,32.88,76413.8,0.0,0.70922,0.0002,17.74508]
[1779810414384,32.88,76411.15,0.0,0.70869,0.0002,17.75968]
[1779810416109,32.88,76406.48,0.0,0.70775,0.0002,17.78531]
[1779810417311,32.88,76406.48,0.0,0.70775,0.0002,17.78531]
[1779810418123,32.88,76399.3,0.0,0.7063,0.0002,17.82449]
[1779810419428,32.88,76399.3,0.0,0.7063,0.0002,17.82449]
[1779810420143,32.88,76376.04,0.0,0.70158,0.0002,17.94992]
[1779810421150,32.88,76374.7,0.0,0.70131,0.0002,17.95702]
[1779810423661,32.88,76374.04,0.0,0.70118,0.0002,17.96047]
[1779810423761,32.88,76367.2,0.0,0.69978,0.0002,17.99685]
[1779810428206,32.88,76371.77,0.0,0.70072,0.0002,17.97245]
[1779810429214,32.88,76383.84,0.0,0.70318,0.0002,17.90781]
[1779810430221,32.88,76381.51,0.0,0.70271,0.0002,17.92031]
[1779810433242,32.88,76385.03,0.0,0.70343,0.0002,17.90128]
[1779810438277,32.88,76382.83,0.0,0.70298,0.0002,17.91298]
[1779810439285,32.88,76376.95,0.0,0.70179,0.0002,17.94448]
[1779810442306,32.88,76379.67,0.0,0.70235,0.0002,17.92972]
[1779810445327,32.87,76370.26,0.0,0.70043,0.0002,17.97984]
[1779810450362,32.88,76371.33,0.0,0.70065,0.0002,17.97416]
[1779810455397,32.88,76371.19,0.0,0.70066,0.0002,17.97028]
[1779810456404,32.88,76361.9,0.0,0.69876,0.0002,18.01957]
[1779810461439,32.87,76361.14,0.0,0.69861,0.0002,18.02344]
[1779810466474,32.87,76361.66,0.0,0.69872,0.0002,18.02051]
[1779810467481,32.87,76367.04,0.0,0.69982,0.0002,17.992]
[1779810472516,32.87,76359.95,0.0,0.69837,0.0002,18.02948]
[1779810477551,32.87,76364.38,0.0,0.69928,0.0002,18.00591]
[1779810480572,32.87,76366.78,0.0,0.69978,0.0002,17.99316]
[1779810482473,32.87,76367.02,0.0,0.69983,0.0002,17.99188]
[1779810482601,32.87,76367.02,0.0,0.69983,0.0002,17.99188]
[1779810482706,32.87,76336.2,0.0,0.69349,0.00021,18.15325]
[1779810483201,32.87,76336.2,0.0,0.69349,0.00021,18.15325]
[1779810483900,32.87,76336.2,0.0,0.69349,0.00021,18.15325]
[1779810483594,32.87,76339.66,0.0,0.69421,0.00021,18.13533]
[1779810484101,32.87,76339.66,0.0,0.69421,0.00021,18.13533]
[1779810484109,32.87,76339.66,0.0,0.69421,0.00021,18.13533]
[1779810484133,32.87,76339.66,0.0,0.69421,0.00021,18.13533]
[1779810484457,32.87,76339.66,0.0,0.69421,0.00021,18.13533]
[1779810484532,32.87,76339.66,0.0,0.69421,0.00021,18.13533]
[1779810484605,32.87,76354.32,0.0,0.69722,0.00021,18.05888]
[1779810485612,32.87,76359.53,0.0,0.69829,0.00021,18.03142]
[1779810488462,32.87,76358.91,0.0,0.69817,0.00021,18.03464]
[1779810488513,32.87,76358.91,0.0,0.69817,0.00021,18.03464]
[1779810488633,32.87,76347.88,0.0,0.69591,0.00021,18.09246]
[1779810489642,32.87,76347.91,0.0,0.69591,0.00021,18.09229]
[1779810490209,32.87,76347.91,0.0,0.69591,0.00021,18.09229]
[1779810490649,32.87,76347.98,0.0,0.69593,0.00021,18.09192]
[1779810491244,32.87,76347.98,0.0,0.69593,0.00021,18.09192]
[1779810491656,32.87,76347.93,0.0,0.69592,0.00021,18.09217]
[1779810496691,32.87,76346.72,0.0,0.69566,0.00021,18.09858]
[1779810498341,32.87,76348.27,0.0,0.69598,0.00021,18.09051]
[1779810498475,32.87,76348.27,0.0,0.69598,0.00021,18.09051]
[1779810498479,32.87,76348.27,0.0,0.69598,0.00021,18.09051]
[1779810498856,32.87,76348.27,0.0,0.69598,0.00021,18.09051]
[1779810498705,32.87,76350.43,0.0,0.69642,0.00021,18.07926]
[1779810498975,32.87,76350.43,0.0,0.69642,0.00021,18.07926]
[1779810499076,32.87,76350.43,0.0,0.69642,0.00021,18.07926]
[1779810499203,32.87,76350.43,0.0,0.69642,0.00021,18.07926]
[1779810499712,32.87,76350.91,0.0,0.69652,0.00021,18.07678]
[1779810499975,32.87,76350.91,0.0,0.69652,0.00021,18.07678]
[1779810500028,32.87,76350.91,0.0,0.69652,0.00021,18.07678]
[1779810500082,32.87,76350.91,0.0,0.69652,0.00021,18.07678]
[1779810500616,32.87,76350.91,0.0,0.69652,0.00021,18.07678]
[1779810500719,32.87,76351.19,0.0,0.69658,0.00021,18.07536]
[1779810504481,32.87,76351.83,0.0,0.6967,0.00021,18.07214]
[1779810504534,32.87,76351.83,0.0,0.6967,0.00021,18.07214]
[1779810504747,32.87,76348.18,0.0,0.69595,0.00021,18.09127]
[1779810508858,32.87,76349.78,0.0,0.69628,0.00021,18.08301]
[1779810508990,32.87,76350.67,0.0,0.69646,0.00021,18.0784]
[1779810508993,32.87,76350.67,0.0,0.69646,0.00021,18.0784]
[1779810509047,32.87,76350.67,0.0,0.69646,0.00021,18.0784]
[1779810509782,32.87,76356.5,0.0,0.69766,0.00021,18.04787]
[1779810511739,32.88,76356.99,0.0,0.69775,0.00021,18.04536]
[1779810511796,32.88,76364.35,0.0,0.69929,0.0002,18.00189]
[1779810512802,32.88,76368.52,0.0,0.70015,0.0002,17.97978]
[1779810516842,32.88,76372.21,0.0,0.7009,0.0002,17.96025]
[1779810519863,32.88,76361.84,0.0,0.69877,0.0002,18.0154]
[1779810520651,32.88,76361.84,0.0,0.69877,0.0002,18.0154]
[1779810521877,32.88,76350.56,0.0,0.69646,0.00021,18.07473]
[1779810522999,32.88,76350.11,0.0,0.69636,0.00021,18.0771]
[1779810523000,32.88,76350.11,0.0,0.69636,0.00021,18.0771]
[1779810523052,32.88,76350.11,0.0,0.69636,0.00021,18.0771]
[1779810523221,32.88,76350.11,0.0,0.69636,0.00021,18.0771]
[1779810523382,32.88,76350.11,0.0,0.69636,0.00021,18.0771]
[1779810523891,32.88,76343.45,0.0,0.69499,0.00021,18.11181]
[1779810524898,32.88,76340.19,0.0,0.69432,0.00021,18.12874]
[1779810526546,32.88,76340.02,0.0,0.69428,0.00021,18.1296]
[1779810526912,32.88,76343.94,0.0,0.69509,0.00021,18.10922]
[1779810527794,32.88,76343.94,0.0,0.69509,0.00021,18.10922]
[1779810528926,32.88,76339.63,0.0,0.69421,0.00021,18.13153]
[1779810530659,32.88,76341.46,0.0,0.69459,0.00021,18.12202]
[1779810530940,32.88,76344.82,0.0,0.69528,0.00021,18.10453]
[1779810532605,32.88,76346.29,0.0,0.69558,0.00021,18.09685]
[1779810532954,32.88,76336.41,0.0,0.69355,0.00021,18.14809]
[1779810533961,32.88,76332.9,0.0,0.69282,0.00021,18.16618]
[1779810534768,32.88,76332.9,0.0,0.69282,0.00021,18.16618]
[1779810534969,32.88,76337.1,0.0,0.69369,0.00021,18.1445]
[1779810535976,32.88,76344.72,0.0,0.69526,0.00021,18.10496]
[1779810537990,32.88,76344.64,0.0,0.69525,0.00021,18.10534]
[1779810540181,32.88,76344.92,0.0,0.69531,0.00021,18.10384]
[1779810540522,32.88,76344.92,0.0,0.69531,0.00021,18.10384]
[1779810542191,32.88,76346.42,0.0,0.69562,0.00021,18.09601]
[1779810542471,32.88,76346.42,0.0,0.69562,0.00021,18.09601]
[1779810542486,32.88,76346.42,0.0,0.69562,0.00021,18.09601]
[1779810542537,32.88,76346.42,0.0,0.69562,0.00021,18.09601]
[1779810543514,32.87,76343.94,0.0,0.69511,0.00021,18.10889]
[1779810543573,32.87,76337.22,0.0,0.69372,0.00021,18.1437]
[1779810547719,32.87,76337.69,0.0,0.69382,0.00021,18.14111]
[1779810549907,32.87,76336.3,0.0,0.69354,0.00021,18.14825]
[1779810552092,32.87,76341.9,0.0,0.6947,0.00021,18.11902]
[1779810556105,32.87,76341.63,0.0,0.69465,0.00021,18.12036]
[1779810556227,32.87,76341.63,0.0,0.69465,0.00021,18.12036]
[1779810556540,32.87,76341.63,0.0,0.69465,0.00021,18.12036]
[1779810556641,32.87,76344.0,0.0,0.69514,0.00021,18.10802]
[1779810557128,32.87,76353.86,0.0,0.69717,0.00021,18.0565]
[1779810559128,32.87,76354.35,0.0,0.69727,0.00021,18.05396]
[1779810559445,32.87,76354.35,0.0,0.69727,0.00021,18.05396]
[1779810559450,32.87,76375.29,0.0,0.70156,0.0002,17.94299]
[1779810560154,32.87,76377.31,0.0,0.70196,0.0002,17.93226]
[1779810561902,32.87,76377.31,0.0,0.70196,0.0002,17.93226]
[1779810561989,32.87,76377.35,0.0,0.70197,0.0002,17.93207]
[1779810562782,32.87,76377.35,0.0,0.70197,0.0002,17.93207]
[1779810562847,32.87,76390.15,0.0,0.70458,0.0002,17.86311]
[1779810563982,32.87,76390.15,0.0,0.70458,0.0002,17.86311]
[1779810564009,32.87,76394.98,0.0,0.70556,0.0002,17.83694]
[1779810564364,32.87,76394.98,0.0,0.70556,0.0002,17.83694]
[1779810564813,32.87,76388.21,0.0,0.70418,0.0002,17.87368]
[1779810567203,32.87,76384.59,0.0,0.70344,0.0002,17.89325]
[1779810569217,32.87,76381.64,0.0,0.70284,0.0002,17.9091]
[1779810570224,32.87,76374.51,0.0,0.70139,0.0002,17.94729]
[1779810575259,32.87,76372.8,0.0,0.70109,0.0002,17.95139]
[1779810578281,32.87,76379.61,0.0,0.70249,0.0002,17.91473]
[1779810579288,32.87,76382.19,0.0,0.70301,0.0002,17.90083]
[1779810584323,32.87,76379.65,0.0,0.7025,0.0002,17.91431]
[1779810585330,32.87,76372.09,0.0,0.70096,0.0002,17.95479]
[1779810587344,32.87,76379.59,0.0,0.70249,0.0002,17.91468]
[1779810588351,32.87,76385.53,0.0,0.7037,0.0002,17.88273]
[1779810589358,32.87,76374.75,0.0,0.7015,0.0002,17.94066]
[1779810590365,32.87,76368.4,0.0,0.7002,0.0002,17.97453]
[1779810591588,32.87,76368.4,0.0,0.7002,0.0002,17.97453]
[1779810591704,32.87,76368.4,0.0,0.7002,0.0002,17.97453]
[1779810591757,32.87,76368.4,0.0,0.7002,0.0002,17.97453]
[1779810591798,32.87,76362.75,0.0,0.69904,0.0002,18.00452]
[1779810592379,32.87,76350.22,0.0,0.69647,0.00021,18.07048]
[1779810593090,32.87,76350.22,0.0,0.69647,0.00021,18.07048]
[1779810593091,32.87,76350.22,0.0,0.69647,0.00021,18.07048]
[1779810593588,32.87,76350.22,0.0,0.69647,0.00021,18.07048]
[1779810593685,32.87,76350.44,0.0,0.69652,0.00021,18.06931]
[1779810594089,32.87,76350.44,0.0,0.69652,0.00021,18.06931]
[1779810594089,32.87,76350.44,0.0,0.69652,0.00021,18.06931]
[1779810596244,32.87,76349.4,0.0,0.6963,0.00021,18.0748]
[1779810596542,32.87,76349.4,0.0,0.6963,0.00021,18.0748]
[1779810596594,32.87,76349.4,0.0,0.6963,0.00021,18.0748]
[1779810598096,32.87,76349.11,0.0,0.69624,0.00021,18.07638]
[1779810598421,32.87,76353.3,0.0,0.6971,0.00021,18.05447]
[1779810602449,32.87,76350.3,0.0,0.69648,0.00021,18.07039]
[1779810604812,32.87,76358.32,0.0,0.69812,0.00021,18.02833]
[1779810608491,32.87,76361.74,0.0,0.69882,0.0002,18.01043]
[1779810609844,32.87,76361.74,0.0,0.69882,0.0002,18.01043]
[1779810609948,32.87,76367.52,0.0,0.7,0.0002,17.97986]
[1779810610825,32.87,76378.19,0.0,0.70218,0.0002,17.92294]
[1779810612121,32.87,76378.19,0.0,0.70218,0.0002,17.92294]
[1779810612564,32.87,76381.92,0.0,0.70293,0.0002,17.903]
[1779810613553,32.87,76376.77,0.0,0.70188,0.0002,17.93066]
[1779810616181,32.87,76376.52,0.0,0.70183,0.0002,17.932]
[1779810621609,32.87,76368.08,0.0,0.7001,0.0002,17.97718]
[1779810622622,32.87,76365.03,0.0,0.69948,0.0002,17.99337]
[1779810623627,32.87,76359.47,0.0,0.69834,0.00021,18.02276]
[1779810625641,32.87,76364.75,0.0,0.69942,0.0002,17.9948]
[1779810629682,32.87,76356.07,0.0,0.69764,0.00021,18.04059]
[1779810630133,32.87,76356.07,0.0,0.69764,0.00021,18.04059]
[1779810630134,32.87,76356.07,0.0,0.69764,0.00021,18.04059]
[1779810630180,32.87,76356.07,0.0,0.69764,0.00021,18.04059]
[1779810630632,32.87,76356.07,0.0,0.69764,0.00021,18.04059]
[1779810630679,32.87,76353.56,0.0,0.69713,0.00021,18.05372]
[1779810632693,32.87,76364.36,0.0,0.69939,0.0002,17.99197]
[1779810633700,32.87,76367.13,0.0,0.69995,0.0002,17.97727]
[1779810636721,32.87,76373.92,0.0,0.70134,0.0002,17.94114]
[1779810639090,32.87,76373.48,0.0,0.70125,0.0002,17.94347]
[1779810639650,32.87,76372.88,0.0,0.70113,0.0002,17.94666]
[1779810639732,32.87,76372.88,0.0,0.70113,0.0002,17.94666]
[1779810639878,32.87,76372.88,0.0,0.70113,0.0002,17.94666]
[1779810639958,32.87,76341.38,0.0,0.69466,0.00021,18.11245]
[1779810640150,32.87,76341.38,0.0,0.69466,0.00021,18.11245]
[1779810640213,32.87,76341.38,0.0,0.69466,0.00021,18.11245]
[1779810640753,32.87,76351.31,0.0,0.69671,0.00021,18.06062]
[1779810641720,32.87,76351.31,0.0,0.69671,0.00021,18.06062]
[1779810641808,32.87,76351.31,0.0,0.69671,0.00021,18.06062]
[1779810642007,32.87,76352.72,0.0,0.697,0.00021,18.05317]
[1779810642181,32.87,76352.72,0.0,0.697,0.00021,18.05317]
[1779810642413,32.87,76352.72,0.0,0.697,0.00021,18.05317]
[1779810642617,32.87,76352.72,0.0,0.697,0.00021,18.05317]
[1779810642777,32.87,76330.51,0.0,0.69242,0.00021,18.16843]
[1779810643784,32.87,76328.31,0.0,0.69197,0.00021,18.17968]
[1779810645576,32.87,76328.22,0.0,0.69195,0.00021,18.18009]
[1779810645798,32.87,76307.87,0.0,0.68773,0.00021,18.28344]
[1779810646806,32.87,76305.88,0.0,0.68732,0.00021,18.29331]
[1779810648897,32.87,76306.15,0.0,0.68738,0.00021,18.29186]
[1779810648946,32.87,76306.15,0.0,0.68738,0.00021,18.29186]
[1779810649015,32.87,76313.64,0.0,0.68894,0.00021,18.25403]
[1779810650105,32.87,76313.64,0.0,0.68894,0.00021,18.25403]
[1779810649832,32.87,76325.68,0.0,0.69144,0.00021,18.19274]
[1779810650684,32.87,76325.68,0.0,0.69144,0.00021,18.19274]
[1779810650782,32.87,76325.68,0.0,0.69144,0.00021,18.19274]
[1779810650874,32.87,76325.68,0.0,0.69144,0.00021,18.19274]
[1779810650973,32.87,76346.99,0.0,0.69584,0.00021,18.08268]
[1779810651162,32.87,76346.99,0.0,0.69584,0.00021,18.08268]
[1779810651175,32.87,76346.99,0.0,0.69584,0.00021,18.08268]
[1779810651252,32.87,76346.99,0.0,0.69584,0.00021,18.08268]
[1779810651336,32.87,76346.99,0.0,0.69584,0.00021,18.08268]
[1779810651848,32.87,76355.54,0.0,0.6976,0.00021,18.03794]
[1779810652655,32.87,76355.54,0.0,0.6976,0.00021,18.03794]
[1779810653860,32.87,76359.55,0.0,0.69842,0.00021,18.01676]
[1779810659015,32.87,76358.33,0.0,0.69818,0.00021,18.02314]
[1779810659905,32.87,76363.11,0.0,0.69915,0.0002,17.9979]
[1779810660732,32.87,76363.11,0.0,0.69915,0.0002,17.9979]
[1779810660912,32.87,76362.9,0.0,0.69911,0.0002,17.99904]
[1779810663935,32.87,76359.77,0.0,0.69847,0.00021,18.01563]
[1779810665868,32.87,76358.58,0.0,0.69822,0.00021,18.02192]
[1779810665952,32.87,76358.58,0.0,0.69822,0.00021,18.02192]
[1779810665955,32.87,76343.81,0.0,0.69519,0.00021,18.09928]
[1779810666234,32.87,76343.81,0.0,0.69519,0.00021,18.09928]
[1779810666251,32.87,76343.81,0.0,0.69519,0.00021,18.09928]
[1779810666452,32.87,76343.81,0.0,0.69519,0.00021,18.09928]
[1779810666737,32.87,76343.81,0.0,0.69519,0.00021,18.09928]
[1779810666958,32.87,76327.21,0.0,0.69175,0.00021,18.18501]
[1779810667598,32.87,76327.21,0.0,0.69175,0.00021,18.18501]
[1779810667965,32.87,76330.55,0.0,0.69245,0.00021,18.16787]
[1779810668442,32.87,76330.55,0.0,0.69245,0.00021,18.16787]
[1779810668972,32.87,76335.72,0.0,0.69351,0.00021,18.14125]
[1779810669955,32.87,76335.72,0.0,0.69351,0.00021,18.14125]
[1779810670982,32.87,76335.91,0.0,0.69355,0.00021,18.14026]
[1779810671998,32.87,76344.05,0.0,0.69523,0.00021,18.09806]
[1779810672171,32.87,76344.05,0.0,0.69523,0.00021,18.09806]
[1779810673005,32.87,76339.0,0.0,0.69419,0.00021,18.12431]
[1779810673411,32.87,76339.0,0.0,0.69419,0.00021,18.12431]
[1779810674012,32.87,76341.99,0.0,0.69481,0.00021,18.10883]
[1779810674795,32.87,76341.99,0.0,0.69481,0.00021,18.10883]
[1779810674949,32.87,76341.99,0.0,0.69481,0.00021,18.10883]
[1779810675081,32.87,76349.25,0.0,0.6963,0.00021,18.07101]
[1779810675192,32.87,76349.25,0.0,0.6963,0.00021,18.07101]
[1779810675264,32.87,76349.25,0.0,0.6963,0.00021,18.07101]
[1779810675464,32.87,76349.25,0.0,0.6963,0.00021,18.07101]
[1779810675693,32.87,76349.25,0.0,0.6963,0.00021,18.07101]
[1779810675832,32.87,76349.25,0.0,0.6963,0.00021,18.07101]
[1779810676105,32.87,76349.25,0.0,0.6963,0.00021,18.07101]
[1779810676028,32.87,76352.95,0.0,0.69706,0.00021,18.05162]
[1779810676193,32.87,76352.95,0.0,0.69706,0.00021,18.05162]
[1779810676466,32.87,76352.95,0.0,0.69706,0.00021,18.05162]
[1779810677035,32.87,76352.93,0.0,0.69706,0.00021,18.05172]
[1779810677999,32.87,76352.93,0.0,0.69706,0.00021,18.05172]
[1779810678042,32.87,76352.38,0.0,0.69695,0.00021,18.05461]
[1779810678190,32.87,76352.38,0.0,0.69695,0.00021,18.05461]
[1779810679947,32.87,76350.95,0.0,0.69665,0.00021,18.06212]
[1779810681694,32.87,76351.67,0.0,0.6968,0.00021,18.05833]
[1779810683794,32.87,76352.6,0.0,0.69699,0.00021,18.05343]
[1779810684093,32.87,76352.6,0.0,0.69699,0.00021,18.05343]
[1779810684172,32.87,76352.02,0.0,0.69687,0.00021,18.05646]
[1779810684486,32.87,76352.02,0.0,0.69687,0.00021,18.05646]
[1779810684569,32.87,76352.02,0.0,0.69687,0.00021,18.05646]
[1779810684697,32.87,76352.02,0.0,0.69687,0.00021,18.05646]
[1779810684868,32.87,76352.02,0.0,0.69687,0.00021,18.05646]
[1779810685405,32.87,76350.41,0.0,0.69654,0.00021,18.06488]
[1779810685810,32.87,76350.41,0.0,0.69654,0.00021,18.06488]
[1779810686201,32.87,76351.44,0.0,0.69675,0.00021,18.05952]
[1779810686250,32.87,76351.44,0.0,0.69675,0.00021,18.05952]
[1779810687255,32.87,76350.99,0.0,0.69666,0.00021,18.06191]
[1779810687605,32.87,76350.99,0.0,0.69666,0.00021,18.06191]
[1779810687705,32.87,76350.99,0.0,0.69666,0.00021,18.06191]
[1779810688177,32.87,76349.89,0.0,0.69643,0.00021,18.0677]
[1779810688848,32.87,76349.89,0.0,0.69643,0.00021,18.0677]
[1779810690206,32.87,76351.11,0.0,0.69668,0.00021,18.06137]
[1779810690273,32.87,76351.11,0.0,0.69668,0.00021,18.06137]
[1779810690381,32.87,76351.11,0.0,0.69668,0.00021,18.06137]
[1779810690650,32.87,76351.11,0.0,0.69668,0.00021,18.06137]
[1779810690705,32.87,76351.11,0.0,0.69668,0.00021,18.06137]
[1779810690745,32.87,76351.11,0.0,0.69668,0.00021,18.06137]
[1779810691294,32.87,76349.88,0.0,0.69646,0.00021,18.06314]
[1779810691756,32.87,76349.88,0.0,0.69646,0.00021,18.06314]
[1779810691943,32.87,76349.88,0.0,0.69646,0.00021,18.06314]
[1779810694573,32.87,76347.93,0.0,0.69606,0.00021,18.07341]
[1779810695224,32.87,76348.55,0.0,0.69618,0.00021,18.07019]
[1779810695979,32.87,76348.55,0.0,0.69618,0.00021,18.07019]
[1779810696230,32.87,76348.55,0.0,0.69618,0.00021,18.07021]
[1779810696288,32.87,76348.55,0.0,0.69618,0.00021,18.07021]
[1779810696559,32.87,76348.55,0.0,0.69618,0.00021,18.07021]
[1779810697021,32.87,76348.55,0.0,0.69618,0.00021,18.07021]
[1779810697067,32.87,76348.55,0.0,0.69618,0.00021,18.07021]
[1779810697486,32.87,76347.75,0.0,0.69602,0.00021,18.07441]
[1779810697836,32.87,76347.75,0.0,0.69602,0.00021,18.07441]
[1779810697851,32.87,76347.75,0.0,0.69602,0.00021,18.07441]
[1779810697923,32.87,76347.75,0.0,0.69602,0.00021,18.07441]
[1779810697974,32.87,76347.75,0.0,0.69602,0.00021,18.07441]
[1779810698061,32.87,76348.18,0.0,0.69611,0.00021,18.07219]
[1779810698624,32.87,76348.18,0.0,0.69611,0.00021,18.07219]
[1779810699190,32.87,76333.2,0.0,0.69301,0.00021,18.14993]
[1779810701218,32.87,76331.98,0.0,0.69276,0.00021,18.15626]
[1779810701319,32.87,76331.14,0.0,0.69259,0.00021,18.16055]
[1779810702524,32.87,76331.14,0.0,0.69259,0.00021,18.16055]
[1779810702927,32.87,76331.14,0.0,0.69259,0.00021,18.16055]
[1779810703008,32.87,76334.34,0.0,0.69325,0.00021,18.14405]
[1779810703576,32.87,76326.78,0.0,0.69168,0.00021,18.18296]
[1779810705313,32.87,76325.99,0.0,0.69152,0.00021,18.18707]
[1779810706068,32.87,76325.92,0.0,0.6915,0.00021,18.1875]
[1779810711959,32.87,76325.53,0.0,0.69141,0.00021,18.18979]
[1779810712176,32.88,76321.42,0.0,0.69055,0.00021,18.21083]
[1779810713191,32.88,76321.29,0.0,0.69052,0.00021,18.21152]
[1779810714130,32.88,76320.53,0.0,0.69037,0.00021,18.2154]
[1779810717024,32.88,76322.84,0.0,0.69084,0.00021,18.20365]
[1779810717089,32.88,76328.53,0.0,0.69202,0.00021,18.17455]
[1779810717519,32.88,76328.53,0.0,0.69202,0.00021,18.17455]
[1779810717570,32.88,76329.87,0.0,0.6923,0.00021,18.16772]
[1779810718576,32.88,76329.87,0.0,0.6923,0.00021,18.16772]
[1779810718678,32.88,76329.98,0.0,0.69232,0.00021,18.1672]
[1779810721288,32.88,76330.07,0.0,0.69234,0.00021,18.16684]
[1779810721359,32.88,76322.21,0.0,0.6907,0.00021,18.20711]
[1779810724295,32.88,76322.23,0.0,0.69071,0.00021,18.20703]
[1779810724708,32.88,76322.23,0.0,0.69071,0.00021,18.20703]
[1779810724751,32.88,76313.49,0.0,0.68889,0.00021,18.25141]
[1779810725557,32.88,76313.49,0.0,0.68889,0.00021,18.25141]
[1779810725623,32.88,76303.6,0.0,0.68683,0.00021,18.30127]
[1779810726487,32.88,76303.6,0.0,0.68683,0.00021,18.30127]
[1779810726511,32.88,76309.02,0.0,0.68795,0.00021,18.27411]
[1779810727357,32.88,76309.02,0.0,0.68795,0.00021,18.27411]
[1779810727431,32.88,76309.02,0.0,0.68795,0.00021,18.27411]
[1779810727529,32.88,76306.47,0.0,0.68742,0.00021,18.28701]
[1779810728794,32.88,76306.47,0.0,0.68742,0.00021,18.28701]
[1779810728980,32.88,76306.47,0.0,0.68742,0.00021,18.28701]
[1779810729073,32.88,76302.62,0.0,0.68661,0.00021,18.30637]
[1779810731433,32.88,76307.51,0.0,0.68763,0.00021,18.28206]
[1779810733447,32.88,76311.86,0.0,0.68852,0.00021,18.26034]
[1779810738494,32.89,76312.42,0.0,0.68862,0.00021,18.25802]
[1779810741469,32.89,76312.29,0.0,0.68859,0.00021,18.25889]
[1779810741576,32.89,76312.29,0.0,0.68859,0.00021,18.25889]
[1779810741730,32.89,76299.92,0.0,0.686,0.00021,18.32106]
[1779810742678,32.89,76282.99,0.0,0.68245,0.00021,18.40485]
[1779810743985,32.89,76282.99,0.0,0.68245,0.00021,18.40485]
[1779810744161,32.89,76282.99,0.0,0.68245,0.00021,18.40485]
[1779810744039,32.89,76282.4,0.0,0.68233,0.00021,18.40778]
[1779810744914,32.89,76282.4,0.0,0.68233,0.00021,18.40778]
[1779810745003,32.89,76262.48,0.0,0.67813,0.00021,18.50446]
[1779810745989,32.89,76262.48,0.0,0.67813,0.00021,18.50446]
[1779810746077,32.89,76247.44,0.0,0.67495,0.00021,18.57611]
[1779810746836,32.89,76247.44,0.0,0.67495,0.00021,18.57611]
[1779810746927,32.89,76204.95,0.0,0.66588,0.00021,18.77195]
[1779810747583,32.88,76215.94,0.0,0.66828,0.00021,18.72123]
[1779810748459,32.88,76215.94,0.0,0.66828,0.00021,18.72123]
[1779810748607,32.88,76215.94,0.0,0.66828,0.00021,18.72123]
[1779810749892,32.88,76214.35,0.0,0.66797,0.00021,18.72792]
[1779810750020,32.88,76214.35,0.0,0.66797,0.00021,18.72792]
[1779810750099,32.88,76227.34,0.0,0.67074,0.00021,18.66849]
[1779810750705,32.88,76227.34,0.0,0.67074,0.00021,18.66849]
[1779810751069,32.88,76227.34,0.0,0.67074,0.00021,18.66849]
[1779810751236,32.89,76253.25,0.0,0.6762,0.00021,18.5441]
[1779810751706,32.89,76253.25,0.0,0.6762,0.00021,18.5441]
[1779810751834,32.89,76253.25,0.0,0.6762,0.00021,18.5441]
[1779810751913,32.89,76253.25,0.0,0.6762,0.00021,18.5441]
[1779810752226,32.89,76272.08,0.0,0.68018,0.00021,18.45365]
[1779810752621,32.89,76276.12,0.0,0.68103,0.00021,18.4341]
[1779810753729,32.89,76276.12,0.0,0.68103,0.00021,18.4341]
[1779810753825,32.89,76276.04,0.0,0.68101,0.00021,18.43457]
[1779810754807,32.89,76276.04,0.0,0.68101,0.00021,18.43457]
[1779810754895,32.89,76284.84,0.0,0.68286,0.00021,18.39161]
[1779810755594,32.89,76284.84,0.0,0.68286,0.00021,18.39161]
[1779810755644,32.9,76285.1,0.0,0.68291,0.00021,18.39043]
[1779810756649,32.9,76285.1,0.0,0.68291,0.00021,18.39043]
[1779810756842,32.9,76285.1,0.0,0.68291,0.00021,18.39043]
[1779810758139,32.9,76284.75,0.0,0.68283,0.00021,18.39227]
[1779810758268,32.9,76284.75,0.0,0.68283,0.00021,18.39227]
[1779810758666,32.9,76278.04,0.0,0.68141,0.00021,18.42531]
[1779810759673,32.9,76284.18,0.0,0.6827,0.00021,18.39533]
[1779810760680,32.9,76278.29,0.0,0.68146,0.00021,18.42421]
[1779810762075,32.9,76278.29,0.0,0.68146,0.00021,18.42421]
[1779810762694,32.9,76273.3,0.0,0.68041,0.00021,18.44859]
[1779810766723,32.9,76268.11,0.0,0.67929,0.00021,18.47418]
[1779810768742,32.91,76271.67,0.0,0.68003,0.00021,18.45718]
[1779810773777,32.91,76265.41,0.0,0.67869,0.00021,18.48789]
[1779810775791,32.91,76271.26,0.0,0.67992,0.00021,18.4599]
[1779810776798,32.91,76267.6,0.0,0.67914,0.00021,18.47772]
[1779810780622,32.92,76268.17,0.0,0.67924,0.00021,18.47537]
[1779810780831,32.92,76261.27,0.0,0.67778,0.00021,18.50861]
[1779810781416,32.92,76261.27,0.0,0.67778,0.00021,18.50861]
[1779810781838,32.92,76242.62,0.0,0.67383,0.00021,18.59708]
[1779810782454,32.92,76242.62,0.0,0.67383,0.00021,18.59708]
[1779810782815,32.92,76242.62,0.0,0.67383,0.00021,18.59708]
[1779810783107,32.92,76242.62,0.0,0.67383,0.00021,18.59708]
[1779810783300,32.92,76235.61,0.0,0.67234,0.00021,18.62986]
[1779810783583,32.92,76235.61,0.0,0.67234,0.00021,18.62986]
[1779810784117,32.92,76235.61,0.0,0.67234,0.00021,18.62986]
[1779810784168,32.92,76235.61,0.0,0.67234,0.00021,18.62986]
[1779810784269,32.92,76230.31,0.0,0.67121,0.00021,18.65444]
[1779810784447,32.92,76230.31,0.0,0.67121,0.00021,18.65444]
[1779810784860,32.92,76220.75,0.0,0.66917,0.00021,18.6984]
[1779810785692,32.92,76220.75,0.0,0.66917,0.00021,18.6984]
[1779810786573,32.92,76218.14,0.0,0.66861,0.00021,18.71049]
[1779810787307,32.92,76218.14,0.0,0.66861,0.00021,18.71049]
[1779810786879,32.92,76214.85,0.0,0.6679,0.00021,18.72562]
[1779810788121,32.92,76219.78,0.0,0.66895,0.00021,18.70331]
[1779810788498,32.92,76219.78,0.0,0.66895,0.00021,18.70331]
[1779810789034,32.92,76219.78,0.0,0.66895,0.00021,18.70331]
[1779810789090,32.93,76217.88,0.0,0.66853,0.00021,18.71214]
[1779810789329,32.93,76217.88,0.0,0.66853,0.00021,18.71214]
[1779810789891,32.93,76217.88,0.0,0.66853,0.00021,18.71214]
[1779810789919,32.93,76215.73,0.0,0.66807,0.00021,18.72206]
[1779810790871,32.93,76215.73,0.0,0.66807,0.00021,18.72206]
[1779810790934,32.93,76210.86,0.0,0.66702,0.00021,18.74427]
[1779810792249,32.93,76210.86,0.0,0.66702,0.00021,18.74427]
[1779810792286,32.93,76210.86,0.0,0.66702,0.00021,18.74427]
[1779810792269,32.93,76215.38,0.0,0.66798,0.00021,18.72392]
[1779810793157,32.93,76215.38,0.0,0.66798,0.00021,18.72392]
[1779810793215,32.93,76223.67,0.0,0.66975,0.00021,18.68621]
[1779810793483,32.93,76223.67,0.0,0.66975,0.00021,18.68621]
[1779810798037,32.94,76221.04,0.0,0.66916,0.00021,18.69889]
[1779810798068,32.94,76215.33,0.0,0.66793,0.00021,18.72507]
[1779810798983,32.94,76209.85,0.0,0.66675,0.00021,18.75001]
[1779810799935,32.94,76209.85,0.0,0.66675,0.00021,18.75001]
[1779810799990,32.94,76209.31,0.0,0.66663,0.00021,18.75258]
[1779810800604,32.94,76209.31,0.0,0.66663,0.00021,18.75258]
[1779810801335,32.94,76209.31,0.0,0.66663,0.00021,18.75258]
[1779810801043,32.94,76199.65,0.0,0.66455,0.00021,18.79599]
[1779810802012,32.94,76201.73,0.0,0.66499,0.00021,18.78684]
[1779810803019,32.94,76208.61,0.0,0.66646,0.00021,18.7561]
[1779810805036,32.95,76203.17,0.0,0.66529,0.00021,18.78079]
[1779810807052,32.95,76201.73,0.0,0.66497,0.00021,18.78734]
[1779810807259,32.95,76201.73,0.0,0.66497,0.00021,18.78734]
[1779810807277,32.95,76193.39,0.0,0.66318,0.00021,18.82452]
[1779810811080,32.95,76189.33,0.0,0.66231,0.00022,18.8383]
[1779810811912,32.95,76189.33,0.0,0.66231,0.00022,18.8383]
[1779810811954,32.95,76189.33,0.0,0.66231,0.00022,18.8383]
[1779810812093,32.96,76198.42,0.0,0.66426,0.00021,18.79823]
[1779810813315,32.96,76198.42,0.0,0.66426,0.00021,18.79823]
[1779810813346,32.96,76195.58,0.0,0.66364,0.00021,18.81095]
[1779810813377,32.96,76195.58,0.0,0.66364,0.00021,18.81095]
[1779810813620,32.96,76195.58,0.0,0.66364,0.00021,18.81095]
[1779810813910,32.96,76195.58,0.0,0.66364,0.00021,18.81095]
[1779810813934,32.96,76195.58,0.0,0.66364,0.00021,18.81095]
[1779810813966,32.96,76195.58,0.0,0.66364,0.00021,18.81095]
[1779810814103,32.96,76210.46,0.0,0.66683,0.00021,18.74454]
[1779810814440,32.96,76210.46,0.0,0.66683,0.00021,18.74454]
[1779810814658,32.96,76210.46,0.0,0.66683,0.00021,18.74454]
[1779810814860,32.96,76210.46,0.0,0.66683,0.00021,18.74454]
[1779810815110,32.96,76201.01,0.0,0.6648,0.00021,18.78706]
[1779810817124,32.96,76204.01,0.0,0.66543,0.00021,18.77391]
[1779810820169,32.96,76203.9,0.0,0.6654,0.00021,18.77462]
[1779810820249,32.96,76203.9,0.0,0.6654,0.00021,18.77462]
[1779810820351,32.97,76205.63,0.0,0.66576,0.00021,18.76698]
[1779810821331,32.97,76205.63,0.0,0.66576,0.00021,18.76698]
[1779810821153,32.97,76218.32,0.0,0.66847,0.00021,18.70978]
[1779810822160,32.98,76214.79,0.0,0.66765,0.00021,18.72737]
[1779810824402,32.98,76214.8,0.0,0.66764,0.00021,18.72761]
[1779810825181,32.99,76223.12,0.0,0.6694,0.00021,18.68991]
[1779810826133,32.99,76223.12,0.0,0.6694,0.00021,18.68991]
[1779810826188,33.0,76217.56,0.0,0.66817,0.00021,18.71639]
[1779810830170,33.04,76215.86,0.0,0.66762,0.00021,18.72833]
[1779810830228,33.05,76212.1,0.0,0.66676,0.00021,18.74657]
[1779810831236,33.06,76206.72,0.0,0.66556,0.00021,18.77179]
[1779810832067,33.06,76206.72,0.0,0.66556,0.00021,18.77179]
[1779810832167,33.06,76206.72,0.0,0.66556,0.00021,18.77179]
[1779810832252,33.06,76222.74,0.0,0.66897,0.00021,18.6997]
[1779810833258,33.07,76230.22,0.0,0.67051,0.00021,18.66646]
[1779810834590,33.07,76231.0,0.0,0.67067,0.00021,18.66305]
[1779810835272,33.08,76228.71,0.0,0.67018,0.00021,18.67371]
[1779810835572,33.08,76228.71,0.0,0.67018,0.00021,18.67371]
[1779810836084,33.08,76228.71,0.0,0.67018,0.00021,18.67371]
[1779810836279,33.09,76218.07,0.0,0.66785,0.00021,18.72359]
[1779810838160,33.1,76217.94,0.0,0.66778,0.00021,18.72526]
[1779810838296,33.11,76213.44,0.0,0.66677,0.00021,18.74655]
[1779810839303,33.12,76209.36,0.0,0.66585,0.00021,18.76602]
[1779810840677,33.14,76208.18,0.0,0.66554,0.00021,18.77243]
[1779810841317,33.15,76191.33,0.0,0.6619,0.00021,18.84764]
[1779810841593,33.15,76191.33,0.0,0.6619,0.00021,18.84764]
[1779810842325,33.16,76188.85,0.0,0.66133,0.00021,18.85937]
[1779810842425,33.16,76188.85,0.0,0.66133,0.00021,18.85937]
[1779810842817,33.16,76188.85,0.0,0.66133,0.00021,18.85937]
[1779810843332,33.16,76184.15,0.0,0.6603,0.00021,18.88026]
[1779810843715,33.16,76184.15,0.0,0.6603,0.00021,18.88026]
[1779810844279,33.16,76184.15,0.0,0.6603,0.00021,18.88026]
[1779810844760,33.17,76182.43,0.0,0.65991,0.00021,18.88811]
[1779810845346,33.17,76179.92,0.0,0.65937,0.00021,18.89893]
[1779810846379,33.17,76179.92,0.0,0.65937,0.00021,18.89893]
[1779810847361,33.17,76180.0,0.0,0.65938,0.00021,18.8987]
[1779810849375,33.17,76185.08,0.0,0.66046,0.00021,18.87689]
[1779810851217,33.17,76185.9,0.0,0.66064,0.00021,18.87337]
[1779810851291,33.17,76185.9,0.0,0.66064,0.00021,18.8734]
[1779810852226,33.17,76192.87,0.0,0.66211,0.00021,18.84347]
[1779810852587,33.18,76209.41,0.0,0.66562,0.00021,18.77101]
[1779810854423,33.19,76207.19,0.0,0.6651,0.00021,18.78185]
[1779810855968,33.2,76199.6,0.0,0.66343,0.00021,18.81651]
[1779810857152,33.2,76199.6,0.0,0.66343,0.00021,18.81651]
[1779810857169,33.21,76192.24,0.0,0.66183,0.00021,18.84942]
[1779810857444,33.21,76189.02,0.0,0.66114,0.00021,18.8634]
[1779810858451,33.21,76182.67,0.0,0.65976,0.00021,18.89126]
[1779810861475,33.22,76188.37,0.0,0.66095,0.00021,18.86735]
[1779810865507,33.23,76183.78,0.0,0.65992,0.00021,18.88813]
[1779810867710,33.24,76186.58,0.0,0.6605,0.00021,18.87648]
[1779810867729,33.24,76189.0,0.0,0.66101,0.00021,18.86627]
[1779810868530,33.24,76195.47,0.0,0.66237,0.00021,18.83849]
[1779810869537,33.25,76191.78,0.0,0.66156,0.00021,18.85506]
[1779810870795,33.25,76191.78,0.0,0.66156,0.00021,18.85506]
[1779810870852,33.25,76191.69,0.0,0.66152,0.00021,18.85583]
[1779810871551,33.25,76188.68,0.0,0.66089,0.00021,18.86468]
[1779810875555,33.26,76190.63,0.0,0.66127,0.00021,18.85702]
[1779810875579,33.27,76197.95,0.0,0.66282,0.00021,18.82554]
[1779810876586,33.27,76205.79,0.0,0.66448,0.00021,18.79121]
[1779810877647,33.27,76205.79,0.0,0.66448,0.00021,18.79121]
[1779810879212,33.28,76195.44,0.0,0.66221,0.00021,18.83818]
[1779810882629,33.29,76201.79,0.0,0.66355,0.00021,18.81067]
[1779810884146,33.29,76201.79,0.0,0.66355,0.00021,18.81067]
[1779810884155,33.29,76201.79,0.0,0.66355,0.00021,18.81067]
[1779810884348,33.29,76201.79,0.0,0.66354,0.00021,18.81074]
[1779810885428,33.29,76185.24,0.0,0.66001,0.00021,18.88259]
[1779810885494,33.29,76185.24,0.0,0.66001,0.00021,18.88259]
[1779810885650,33.29,76182.88,0.0,0.65949,0.00021,18.89318]
[1779810888852,33.3,76185.2,0.0,0.65994,0.00021,18.88408]
[1779810889223,33.3,76185.2,0.0,0.65994,0.00021,18.88408]
[1779810889303,33.31,76178.77,0.0,0.65855,0.00021,18.91197]
[1779810890107,33.31,76178.77,0.0,0.65855,0.00021,18.91197]
[1779810890393,33.31,76178.77,0.0,0.65855,0.00021,18.91197]
[1779810890208,33.31,76181.82,0.0,0.65919,0.00021,18.89919]
[1779810890733,33.31,76181.82,0.0,0.65919,0.00021,18.89919]
[1779810896590,33.32,76185.88,0.0,0.66,0.00021,18.88294]
[1779810897233,33.32,76185.88,0.0,0.66,0.00021,18.88294]
[1779810897424,33.32,76185.88,0.0,0.66,0.00021,18.88294]
[1779810897255,33.32,76189.31,0.0,0.66073,0.00021,18.86827]
[1779810897903,33.32,76206.58,0.0,0.66441,0.00021,18.79313]
[1779810898741,33.33,76209.91,0.0,0.66508,0.00021,18.77926]
[1779810901639,33.32,76207.29,0.0,0.66456,0.00021,18.78986]
[1779810901877,33.32,76207.29,0.0,0.66456,0.00021,18.78986]
[1779810902221,33.32,76207.29,0.0,0.66456,0.00021,18.78986]
[1779810902390,33.33,76198.78,0.0,0.66274,0.00021,18.82756]
[1779810902769,33.33,76184.84,0.0,0.65974,0.00021,18.88825]
[1779810903776,33.33,76185.22,0.0,0.65982,0.00021,18.88662]
[1779810904834,33.33,76185.22,0.0,0.65982,0.00021,18.88662]
[1779810906998,33.33,76186.34,0.0,0.66006,0.00021,18.88183]
[1779810910826,33.33,76180.94,0.0,0.65891,0.00021,18.90492]
[1779810915468,33.33,76180.66,0.0,0.65885,0.00021,18.90607]
[1779810915692,33.33,76181.76,0.0,0.65909,0.00021,18.90137]
[1779810916372,33.33,76181.76,0.0,0.65909,0.00021,18.90137]
[1779810916444,33.33,76202.06,0.0,0.66341,0.00021,18.81371]
[1779810916710,33.33,76202.06,0.0,0.66341,0.00021,18.81371]
[1779810916757,33.33,76202.06,0.0,0.66341,0.00021,18.81371]
[1779810916787,33.33,76202.06,0.0,0.66341,0.00021,18.81371]
[1779810916843,33.33,76202.06,0.0,0.66341,0.00021,18.81371]
[1779810916903,33.33,76202.06,0.0,0.66341,0.00021,18.81371]
[1779810917080,33.33,76200.87,0.0,0.66316,0.00021,18.81878]
[1779810917647,33.33,76200.87,0.0,0.66316,0.00021,18.81878]
[1779810917812,33.33,76200.87,0.0,0.66316,0.00021,18.81878]
[1779810918445,33.33,76195.0,0.0,0.66191,0.00021,18.84437]
[1779810923306,33.33,76196.7,0.0,0.66227,0.00021,18.83715]
[1779810923920,33.33,76203.76,0.0,0.66376,0.00021,18.80644]
[1779810925544,33.33,76205.64,0.0,0.66416,0.00021,18.79827]
[1779810925944,33.33,76193.75,0.0,0.66163,0.00021,18.85016]
[1779810926953,33.34,76192.64,0.0,0.66139,0.00021,18.855]
[1779810928956,33.34,76191.91,0.0,0.66124,0.00021,18.85818]
[1779810929033,33.34,76191.91,0.0,0.66124,0.00021,18.85818]
[1779810929332,33.34,76191.85,0.0,0.66122,0.00021,18.85846]
[1779810930488,33.34,76191.85,0.0,0.66122,0.00021,18.85846]
[1779810930487,33.33,76210.74,0.0,0.66524,0.00021,18.77577]
[1779810931022,33.33,76226.39,0.0,0.66859,0.00021,18.70122]
[1779810932029,33.33,76228.08,0.0,0.66896,0.00021,18.69348]
[1779810932532,33.33,76228.08,0.0,0.66896,0.00021,18.69348]
[1779810932576,33.33,76228.08,0.0,0.66896,0.00021,18.69348]
[1779810932725,33.33,76228.08,0.0,0.66896,0.00021,18.69348]
[1779810934186,33.33,76228.02,0.0,0.66895,0.00021,18.69363]
[1779810935050,33.33,76240.21,0.0,0.67153,0.00021,18.63803]
[1779810937725,33.33,76241.98,0.0,0.67191,0.00021,18.62976]
[1779810938123,33.33,76241.98,0.0,0.67191,0.00021,18.62976]
[1779810938354,33.33,76241.98,0.0,0.67191,0.00021,18.62976]
[1779810938359,33.33,76241.98,0.0,0.67191,0.00021,18.62976]
[1779810938431,33.32,76243.82,0.0,0.6723,0.00021,18.62124]
[1779810938933,33.32,76243.82,0.0,0.6723,0.00021,18.62124]
[1779810939043,33.32,76243.82,0.0,0.6723,0.00021,18.62124]
[1779810939344,33.32,76243.82,0.0,0.6723,0.00021,18.62124]
[1779810939439,33.32,76248.53,0.0,0.67329,0.00021,18.5994]
[1779810945122,33.31,76248.55,0.0,0.67333,0.00021,18.59845]
[1779810946529,33.31,76248.04,0.0,0.67323,0.00021,18.60065]
[1779810947136,33.31,76243.89,0.0,0.67237,0.00021,18.61962]
[1779810951316,33.31,76241.78,0.0,0.67194,0.00021,18.62893]
[1779810952171,33.31,76232.58,0.0,0.67002,0.00021,18.67062]
[1779810954165,33.3,76229.96,0.0,0.66947,0.00021,18.68237]
[1779810954603,33.3,76231.84,0.0,0.66987,0.00021,18.67372]
[1779810955192,33.3,76226.69,0.0,0.66879,0.00021,18.6969]
[1779810960263,33.3,76229.24,0.0,0.66935,0.00021,18.68486]
[1779810960439,33.3,76229.24,0.0,0.66935,0.00021,18.68486]
[1779810960829,33.3,76231.59,0.0,0.66985,0.00021,18.67408]
[1779810961166,33.3,76231.59,0.0,0.66985,0.00021,18.67408]
[1779810962470,33.29,76231.43,0.0,0.66982,0.00021,18.67469]
[1779810963416,33.29,76231.86,0.0,0.66992,0.00021,18.67262]
[1779810963428,33.29,76240.64,0.0,0.67178,0.00021,18.63245]
[1779810964255,33.29,76227.42,0.0,0.66899,0.00021,18.69247]
[1779810965262,33.29,76226.24,0.0,0.66875,0.00021,18.69767]
[1779810966289,33.29,76226.24,0.0,0.66875,0.00021,18.69767]
[1779810966338,33.29,76230.73,0.0,0.6697,0.00021,18.67724]
[1779810967276,33.29,76234.9,0.0,0.67059,0.00021,18.65816]
[1779810972222,33.28,76237.62,0.0,0.67118,0.00021,18.64534]
[1779810972311,33.28,76234.75,0.0,0.67058,0.00021,18.65834]
[1779810974151,33.28,76233.47,0.0,0.67031,0.00021,18.66406]
[1779810976339,33.28,76237.0,0.0,0.67107,0.00021,18.64763]
[1779810977346,33.28,76240.13,0.0,0.67174,0.00021,18.6332]
[1779810978353,33.28,76244.46,0.0,0.67265,0.00021,18.61321]
[1779810979688,33.28,76242.82,0.0,0.67231,0.00021,18.62069]
[1779810979880,33.28,76242.82,0.0,0.67231,0.00021,18.62069]
[1779810980366,33.28,76239.04,0.0,0.67152,0.00021,18.63795]
[1779810981374,33.27,76244.86,0.0,0.67275,0.00021,18.61111]
[1779810984434,33.27,76245.33,0.0,0.67285,0.00021,18.60878]
[1779810985414,33.27,76247.21,0.0,0.67325,0.00021,18.60002]
[1779810985467,33.25,76268.72,0.0,0.67785,0.00021,18.49724]
[1779810985760,33.25,76268.72,0.0,0.67785,0.00021,18.49724]
[1779810986256,33.25,76268.72,0.0,0.67785,0.00021,18.49724]
[1779810986264,33.25,76268.72,0.0,0.67785,0.00021,18.49724]
[1779810986404,33.25,76268.72,0.0,0.67785,0.00021,18.49724]
[1779810986445,33.23,76281.95,0.0,0.68072,0.00021,18.4316]
[1779810987452,33.23,76269.29,0.0,0.67808,0.00021,18.49197]
[1779810987574,33.23,76269.29,0.0,0.67808,0.00021,18.49197]
[1779810988471,33.23,76269.29,0.0,0.67808,0.00021,18.49197]
[1779810988536,33.23,76265.79,0.0,0.67735,0.00021,18.50839]
[1779810989468,33.23,76258.73,0.0,0.67588,0.00021,18.54147]
[1779810990049,33.23,76258.73,0.0,0.67588,0.00021,18.54147]
[1779810990475,33.23,76261.63,0.0,0.6765,0.00021,18.52768]
[1779810993496,33.22,76266.21,0.0,0.67751,0.00021,18.50096]
[1779810998533,33.21,76267.81,0.0,0.67788,0.00021,18.49251]
[1779811000325,33.21,76267.31,0.0,0.67778,0.00021,18.49472]
[1779811000547,33.21,76280.12,0.0,0.68047,0.00021,18.43341]
[1779811001162,33.21,76280.12,0.0,0.68047,0.00021,18.43341]
[1779811001180,33.21,76280.12,0.0,0.68047,0.00021,18.43341]
[1779811001247,33.21,76280.12,0.0,0.68047,0.00021,18.43341]
[1779811001554,33.21,76295.66,0.0,0.68371,0.00021,18.35793]
[1779811002136,33.21,76295.66,0.0,0.68371,0.00021,18.35793]
[1779811002491,33.21,76295.66,0.0,0.68371,0.00021,18.35793]
[1779811002561,33.21,76297.34,0.0,0.68407,0.00021,18.34947]
[1779811003568,33.21,76298.19,0.0,0.68425,0.00021,18.34513]
[1779811005300,33.2,76298.26,0.0,0.68427,0.00021,18.34461]
[1779811008076,33.2,76297.34,0.0,0.6841,0.00021,18.34868]
[1779811008388,33.2,76296.87,0.0,0.68402,0.00021,18.35054]
[1779811008818,33.2,76296.87,0.0,0.68402,0.00021,18.35054]
[1779811009445,33.2,76296.87,0.0,0.68402,0.00021,18.35054]
[1779811009483,33.19,76310.24,0.0,0.6868,0.00021,18.28446]
[1779811009610,33.19,76315.68,0.0,0.68793,0.00021,18.25742]
[1779811010617,33.19,76317.21,0.0,0.68825,0.00021,18.24958]
[1779811011624,33.19,76320.89,0.0,0.68902,0.00021,18.23096]
[1779811013194,33.19,76320.89,0.0,0.68902,0.00021,18.23096]
[1779811013513,33.19,76320.89,0.0,0.68902,0.00021,18.23096]
[1779811013552,33.19,76325.62,0.0,0.69001,0.00021,18.20679]
[1779811014158,33.19,76325.62,0.0,0.69001,0.00021,18.20679]
[1779811014215,33.19,76308.79,0.0,0.68654,0.00021,18.29063]
[1779811015652,33.18,76308.72,0.0,0.68654,0.00021,18.29077]
[1779811017711,33.18,76309.67,0.0,0.68674,0.00021,18.28586]
[1779811017798,33.18,76309.67,0.0,0.68674,0.00021,18.28586]
[1779811018519,33.18,76309.67,0.0,0.68674,0.00021,18.28586]
[1779811017893,33.18,76308.64,0.0,0.68654,0.00021,18.29055]
[1779811019478,33.18,76308.64,0.0,0.68654,0.00021,18.29055]
[1779811019550,33.18,76304.27,0.0,0.68565,0.00021,18.31195]
[1779811020837,33.18,76306.07,0.0,0.68603,0.00021,18.30283]
[1779811021107,33.18,76306.07,0.0,0.68603,0.00021,18.30283]
[1779811021458,33.18,76306.07,0.0,0.68603,0.00021,18.30283]
[1779811021534,33.17,76312.78,0.0,0.68743,0.00021,18.26934]
[1779811021694,33.17,76316.87,0.0,0.68827,0.00021,18.24896]
[1779811022701,33.17,76319.74,0.0,0.68888,0.00021,18.23418]
[1779811025000,33.17,76319.3,0.0,0.6888,0.00021,18.23619]
[1779811026099,33.15,76320.0,0.0,0.68902,0.00021,18.23078]
[1779811026147,33.15,76320.0,0.0,0.68902,0.00021,18.23078]
[1779811026198,33.15,76320.0,0.0,0.68902,0.00021,18.23078]
[1779811026282,33.14,76311.32,0.0,0.6873,0.00021,18.27231]
[1779811027130,33.14,76311.32,0.0,0.6873,0.00021,18.27231]
[1779811028744,33.14,76307.86,0.0,0.6866,0.00021,18.28899]
[1779811031765,33.13,76311.55,0.0,0.68738,0.00021,18.27021]
[1779811033576,33.13,76311.55,0.0,0.68738,0.00021,18.27021]
[1779811034235,33.13,76310.0,0.0,0.68707,0.00021,18.27779]
[1779811034288,33.13,76313.28,0.0,0.68775,0.00021,18.26131]
[1779811034786,33.13,76319.15,0.0,0.68897,0.00021,18.23177]
[1779811039854,33.12,76320.58,0.0,0.68929,0.00021,18.22393]
[1779811040489,33.12,76323.19,0.0,0.68984,0.00021,18.2106]
[1779811041575,33.12,76332.93,0.0,0.69185,0.00021,18.16111]
[1779811041911,33.12,76332.93,0.0,0.69185,0.00021,18.16111]
[1779811042221,33.12,76332.93,0.0,0.69185,0.00021,18.16111]
[1779811042287,33.12,76336.31,0.0,0.69256,0.00021,18.14375]
[1779811043142,33.12,76336.31,0.0,0.69256,0.00021,18.14375]
[1779811043257,33.12,76346.81,0.0,0.69472,0.0002,18.08978]
[1779811043647,33.12,76346.81,0.0,0.69472,0.0002,18.08978]
[1779811043647,33.12,76346.81,0.0,0.69472,0.0002,18.08978]
[1779811044244,33.12,76352.02,0.0,0.69579,0.0002,18.06269]
[1779811044652,33.12,76352.02,0.0,0.69579,0.0002,18.06269]
[1779811044859,33.12,76352.24,0.0,0.69584,0.0002,18.06139]
[1779811045860,33.12,76352.24,0.0,0.69584,0.0002,18.06139]
[1779811047649,33.11,76353.08,0.0,0.69603,0.0002,18.05672]
[1779811048251,33.11,76355.57,0.0,0.69654,0.0002,18.04365]
[1779811050653,33.11,76357.17,0.0,0.69688,0.0002,18.03503]
[1779811050653,33.11,76357.17,0.0,0.69688,0.0002,18.03503]
[1779811051152,33.11,76357.17,0.0,0.69688,0.0002,18.03503]
[1779811052712,33.09,76357.45,0.0,0.69706,0.0002,18.02664]
[1779811052721,33.09,76357.45,0.0,0.69706,0.0002,18.02664]
[1779811052802,33.09,76357.45,0.0,0.69706,0.0002,18.02664]
[1779811053494,33.09,76357.45,0.0,0.69706,0.0002,18.02664]
[1779811053575,33.09,76357.45,0.0,0.69706,0.0002,18.02664]
[1779811053598,33.09,76357.45,0.0,0.69706,0.0002,18.02664]
[1779811053562,33.08,76341.32,0.0,0.69383,0.00021,18.10807]
[1779811054015,33.06,76340.66,0.0,0.69377,0.00021,18.10935]
[1779811054960,33.06,76348.22,0.0,0.69533,0.00021,18.07015]
[1779811056159,33.06,76348.22,0.0,0.69533,0.00021,18.07015]
[1779811056160,33.06,76348.22,0.0,0.69533,0.00021,18.07015]
[1779811056257,33.05,76351.09,0.0,0.69601,0.00021,18.05298]
[1779811056667,33.05,76351.09,0.0,0.69601,0.00021,18.05298]
[1779811057227,33.03,76353.32,0.0,0.69654,0.0002,18.03926]
[1779811062997,32.95,76352.18,0.0,0.69675,0.00021,18.03355]
[1779811063671,32.95,76352.18,0.0,0.69675,0.00021,18.03355]
[1779811064174,32.95,76352.18,0.0,0.69675,0.00021,18.03355]
[1779811064275,32.93,76352.47,0.0,0.69688,0.00021,18.0302]
[1779811064674,32.93,76352.47,0.0,0.69688,0.00021,18.0302]
[1779811065674,32.92,76354.23,0.0,0.69731,0.00021,18.01919]
[1779811066452,32.92,76354.23,0.0,0.69731,0.00021,18.01919]
[1779811066457,32.92,76354.41,0.0,0.69735,0.00021,18.01808]
[1779811066672,32.92,76354.41,0.0,0.69735,0.00021,18.01808]
[1779811067028,32.92,76354.0,0.0,0.69727,0.00021,18.02006]
[1779811067676,32.92,76354.0,0.0,0.69727,0.00021,18.02006]
[1779811067940,32.92,76354.0,0.0,0.69727,0.00021,18.02006]
[1779811068174,32.92,76354.0,0.0,0.69727,0.00021,18.02006]
[1779811069045,32.92,76360.16,0.0,0.69855,0.00021,17.98735]
[1779811074080,32.91,76361.14,0.0,0.69878,0.00021,17.98149]
[1779811078695,32.91,76359.92,0.0,0.69855,0.00021,17.98737]
[1779811078736,32.91,76359.92,0.0,0.69855,0.00021,17.98737]
[1779811078907,32.91,76359.92,0.0,0.69855,0.00021,17.98737]
[1779811079192,32.91,76359.92,0.0,0.69855,0.00021,17.98737]
[1779811082138,32.9,76370.11,0.0,0.70065,0.0002,17.93279]
[1779811084152,32.9,76364.15,0.0,0.69945,0.0002,17.96412]
[1779811089189,32.89,76362.95,0.0,0.69923,0.0002,17.96958]
[1779811093217,32.86,76371.03,0.0,0.70109,0.0002,17.9212]
[1779811095231,32.85,76374.66,0.0,0.70184,0.0002,17.90153]
[1779811097245,32.85,76378.28,0.0,0.70259,0.0002,17.88188]
[1779811102280,32.85,76380.04,0.0,0.70297,0.0002,17.87192]
[1779811103287,32.85,76389.42,0.0,0.70488,0.0002,17.82114]
[1779811104579,32.85,76389.42,0.0,0.70488,0.0002,17.82114]
[1779811110336,32.84,76388.9,0.0,0.70485,0.0002,17.82198]
[1779811115371,32.82,76389.69,0.0,0.70515,0.0002,17.80995]
[1779811118392,32.79,76391.98,0.0,0.70574,0.0002,17.79399]
[1779811119399,32.79,76396.06,0.0,0.70661,0.0002,17.77065]
[1779811119806,32.79,76396.06,0.0,0.70661,0.0002,17.77065]
[1779811120406,32.78,76402.87,0.0,0.70805,0.0002,17.73176]
[1779811121856,32.77,76403.2,0.0,0.70815,0.0002,17.72881]
[1779811122649,32.77,76403.2,0.0,0.70815,0.0002,17.72881]
[1779811123427,32.76,76407.6,0.0,0.70912,0.0002,17.70237]
[1779811124356,32.76,76407.6,0.0,0.70912,0.0002,17.70237]
[1779811124373,32.76,76407.6,0.0,0.70912,0.0002,17.70237]
[1779811124434,32.75,76411.7,0.0,0.71001,0.0002,17.67813]
[1779811125441,32.73,76420.14,0.0,0.71178,0.0002,17.6291]
[1779811126464,32.72,76412.16,0.0,0.71022,0.0002,17.6721]
[1779811127465,32.71,76419.49,0.0,0.71177,0.0002,17.62929]
[1779811130486,32.68,76417.16,0.0,0.71146,0.0002,17.63776]
[1779811131493,32.67,76419.79,0.0,0.71204,0.0002,17.62148]
[1779811136528,32.63,76418.18,0.0,0.71195,0.0002,17.62365]
[1779811141563,32.59,76418.18,0.0,0.71218,0.0002,17.61717]
[1779811143577,32.58,76421.15,0.0,0.71287,0.0002,17.59792]
[1779811148612,32.54,76424.63,0.0,0.71375,0.0002,17.57291]
[1779811150626,32.53,76427.58,0.0,0.71441,0.0002,17.55452]
[1779811152162,32.53,76429.09,0.0,0.71473,0.0002,17.54529]
[1779811152643,32.53,76433.2,0.0,0.71558,0.0002,17.5213]
[1779811153652,32.52,76423.7,0.0,0.71372,0.0002,17.57366]
[1779811153864,32.52,76423.7,0.0,0.71372,0.0002,17.57366]
[1779811154133,32.52,76423.7,0.0,0.71372,0.0002,17.57366]
[1779811154659,32.5,76412.85,0.0,0.71159,0.0002,17.63282]
[1779811156674,32.49,76413.47,0.0,0.71178,0.0002,17.62771]
[1779811157681,32.49,76424.32,0.0,0.71399,0.0002,17.56609]
[1779811158688,32.49,76428.74,0.0,0.71489,0.0002,17.54073]
[1779811160702,32.48,76430.52,0.0,0.71533,0.0002,17.52813]
[1779811162716,32.47,76424.54,0.0,0.71419,0.0002,17.56031]
[1779811164730,32.46,76431.0,0.0,0.71553,0.0002,17.52241]
[1779811165737,32.46,76439.55,0.0,0.71726,0.0002,17.47321]
[1779811167752,32.46,76440.54,0.0,0.71747,0.0002,17.46724]
[1779811170773,32.45,76443.69,0.0,0.71812,0.0002,17.44858]
[1779811173794,32.45,76445.83,0.0,0.71861,0.0002,17.4309]
[1779811174801,32.45,76450.25,0.0,0.7195,0.0002,17.40512]
[1779811175808,32.45,76454.98,0.0,0.72045,0.0002,17.37745]
[1779811178829,32.45,76447.1,0.0,0.71888,0.0002,17.42293]
[1779811183864,32.44,76446.2,0.0,0.71872,0.0002,17.42752]
[1779811184871,32.44,76444.12,0.0,0.71831,0.0002,17.43943]
[1779811186885,32.44,76441.88,0.0,0.71787,0.0002,17.45208]
[1779811187892,32.44,76439.5,0.0,0.71739,0.0002,17.46566]
[1779811191920,32.44,76434.93,0.0,0.71649,0.0002,17.49136]
[1779811192927,32.44,76428.64,0.0,0.71522,0.0002,17.52732]
[1779811193934,32.44,76423.43,0.0,0.71417,0.0002,17.55692]
[1779811194941,32.44,76419.0,0.0,0.71327,0.0002,17.58202]
[1779811199976,32.43,76419.28,0.0,0.71335,0.0002,17.57984]
[1779811200983,32.43,76421.99,0.0,0.7139,0.0002,17.56431]
[1779811201990,32.43,76425.92,0.0,0.7147,0.0002,17.54181]
[1779811202997,32.43,76428.5,0.0,0.71523,0.0002,17.52698]
[1779811204009,32.43,76425.07,0.0,0.71454,0.0002,17.54653]
[1779811206792,32.43,76423.69,0.0,0.71426,0.0002,17.55432]
[1779811206019,32.43,76419.31,0.0,0.71337,0.0002,17.57917]
[1779811207023,32.43,76419.31,0.0,0.71337,0.0002,17.57917]
[1779811207435,32.43,76398.43,0.0,0.70911,0.0002,17.69677]
[1779811208035,32.43,76392.07,0.0,0.70781,0.00021,17.73216]
[1779811209042,32.43,76382.2,0.0,0.70579,0.00021,17.7868]
[1779811213070,32.42,76379.54,0.0,0.70525,0.00021,17.8011]
[1779811215087,32.42,76374.22,0.0,0.70416,0.00021,17.83018]
[1779811216094,32.42,76365.97,0.0,0.70246,0.00021,17.87518]
[1779811221130,32.42,76364.84,0.0,0.70223,0.00021,17.88104]
[1779811222137,32.42,76362.04,0.0,0.70165,0.00021,17.89621]
[1779811227172,32.42,76360.76,0.0,0.7014,0.00021,17.90286]
[1779811232210,32.42,76361.08,0.0,0.70151,0.00021,17.8961]
[1779811237245,32.42,76362.99,0.0,0.70192,0.00021,17.8855]
[1779811238252,32.42,76366.69,0.0,0.70269,0.00021,17.86533]
[1779811239259,32.42,76374.75,0.0,0.70435,0.00021,17.82119]
[1779811240266,32.42,76379.48,0.0,0.70533,0.00021,17.79518]
[1779811243287,32.42,76383.36,0.0,0.70613,0.00021,17.77382]
[1779811248322,32.42,76383.76,0.0,0.7062,0.00021,17.77178]
[1779811255371,32.42,76383.76,0.0,0.7062,0.00021,17.77202]
[1779811258392,32.42,76379.6,0.0,0.70534,0.00021,17.79506]
[1779811261413,32.42,76375.6,0.0,0.70451,0.00021,17.81708]
[1779811264811,32.42,76372.86,0.0,0.70395,0.00021,17.83207]
[1779811268462,32.42,76368.84,0.0,0.70312,0.00021,17.85395]
[1779811269435,32.42,76368.84,0.0,0.70312,0.00021,17.85395]
[1779811269533,32.42,76360.4,0.0,0.70137,0.00021,17.89984]
[1779811270438,32.42,76360.4,0.0,0.70137,0.00021,17.89984]
[1779811270476,32.42,76360.56,0.0,0.70141,0.00021,17.89891]
[1779811270878,32.42,76360.56,0.0,0.70141,0.00021,17.89891]
[1779811270939,32.42,76360.56,0.0,0.70141,0.00021,17.89891]
[1779811270939,32.42,76360.56,0.0,0.70141,0.00021,17.89891]
[1779811271483,32.42,76354.02,0.0,0.70005,0.00021,17.93421]
[1779811276518,32.41,76351.84,0.0,0.69961,0.00021,17.94552]
[1779811277154,32.41,76351.84,0.0,0.69961,0.00021,17.94552]
[1779811277525,32.41,76348.12,0.0,0.69884,0.00021,17.96541]
[1779811279813,32.41,76351.17,0.0,0.69948,0.00021,17.94905]
[1779811280451,32.41,76351.17,0.0,0.69948,0.00021,17.94905]
[1779811280454,32.41,76351.17,0.0,0.69948,0.00021,17.94905]
[1779811280478,32.41,76351.17,0.0,0.69948,0.00021,17.94905]
[1779811280490,32.41,76351.17,0.0,0.69948,0.00021,17.94905]
[1779811280860,32.41,76358.61,0.0,0.70102,0.00021,17.90892]
[1779811280978,32.41,76358.61,0.0,0.70102,0.00021,17.90892]
[1779811281553,32.41,76361.26,0.0,0.70157,0.00021,17.89455]
[1779811286588,32.41,76361.8,0.0,0.70168,0.00021,17.89162]
[1779811288602,32.41,76370.01,0.0,0.70338,0.00021,17.84693]
[1779811291622,32.41,76372.65,0.0,0.70397,0.00021,17.82774]
[1779811293637,32.41,76364.67,0.0,0.70231,0.00021,17.87133]
[1779811298672,32.41,76364.29,0.0,0.70224,0.00021,17.87325]
[1779811303708,32.41,76365.27,0.0,0.70245,0.00021,17.86777]
[1779811305968,32.41,76365.84,0.0,0.70257,0.00021,17.86461]
[1779811309812,32.41,76360.75,0.0,0.70152,0.00021,17.89219]
[1779811309989,32.41,76360.75,0.0,0.70152,0.00021,17.89219]
[1779811310759,32.41,76356.58,0.0,0.70065,0.00021,17.91479]
[1779811311489,32.41,76356.58,0.0,0.70065,0.00021,17.91479]
[1779811311765,32.41,76357.42,0.0,0.70083,0.00021,17.91024]
[1779811314995,32.41,76357.32,0.0,0.70081,0.00021,17.91077]
[1779811315793,32.41,76353.84,0.0,0.70008,0.00021,17.92955]
[1779811319522,32.41,76352.71,0.0,0.69985,0.00021,17.93557]
[1779811319931,32.41,76351.84,0.0,0.69967,0.00021,17.94023]
[1779811319999,32.41,76351.84,0.0,0.69967,0.00021,17.94023]
[1779811320828,32.41,76353.51,0.0,0.70002,0.00021,17.93119]
[1779811321002,32.41,76353.51,0.0,0.70002,0.00021,17.93119]
[1779811321178,32.41,76353.51,0.0,0.70002,0.00021,17.93119]
[1779811321836,32.41,76352.58,0.0,0.69983,0.00021,17.93617]
[1779811323851,32.41,76348.89,0.0,0.69906,0.00021,17.95608]
[1779811326871,32.41,76345.02,0.0,0.69825,0.00021,17.97685]
[1779811332384,32.41,76345.03,0.0,0.69825,0.00021,17.97676]
[1779811338357,32.41,76342.75,0.0,0.69778,0.00021,17.98888]
[1779811340149,32.41,76343.95,0.0,0.69803,0.00021,17.98243]
[1779811340287,32.41,76343.95,0.0,0.69803,0.00021,17.98243]
[1779811340529,32.41,76343.95,0.0,0.69803,0.00021,17.98243]
[1779811340530,32.41,76343.95,0.0,0.69803,0.00021,17.98243]
[1779811340942,32.41,76347.8,0.0,0.69883,0.00021,17.96178]
[1779811340973,32.41,76365.74,0.0,0.70256,0.00021,17.86478]
[1779811341980,32.41,76371.52,0.0,0.70376,0.00021,17.83314]
[1779811342987,32.41,76371.28,0.0,0.70371,0.00021,17.83446]
[1779811345001,32.41,76374.37,0.0,0.70435,0.00021,17.81759]
[1779811347015,32.41,76377.45,0.0,0.70498,0.00021,17.80075]
[1779811348770,32.41,76383.31,0.0,0.70619,0.00021,17.76846]
[1779811349029,32.41,76387.2,0.0,0.70699,0.00021,17.74691]
[1779811350273,32.41,76389.63,0.0,0.70749,0.00021,17.73331]
[1779811351043,32.41,76394.84,0.0,0.7086,0.00021,17.6995]
[1779811352941,32.41,76398.62,0.0,0.70937,0.0002,17.67836]
[1779811355074,32.41,76386.62,0.0,0.70691,0.00021,17.74529]
[1779811356079,32.41,76375.63,0.0,0.70464,0.00021,17.80601]
[1779811357855,32.41,76375.63,0.0,0.70464,0.00021,17.80601]
[1779811357883,32.41,76368.51,0.0,0.70317,0.00021,17.84511]
[1779811358226,32.41,76368.51,0.0,0.70317,0.00021,17.84511]
[1779811358341,32.41,76368.51,0.0,0.70317,0.00021,17.84511]
[1779811358605,32.41,76368.51,0.0,0.70317,0.00021,17.84511]
[1779811358671,32.41,76368.51,0.0,0.70317,0.00021,17.84511]
[1779811358736,32.41,76351.71,0.0,0.69968,0.00021,17.93626]
[1779811359086,32.41,76351.71,0.0,0.69968,0.00021,17.93626]
[1779811359454,32.41,76351.71,0.0,0.69968,0.00021,17.93626]
[1779811359611,32.41,76351.71,0.0,0.69968,0.00021,17.93626]
[1779811359817,32.41,76351.71,0.0,0.69968,0.00021,17.93626]
[1779811359930,32.41,76355.85,0.0,0.70054,0.00021,17.9139]
[1779811360107,32.41,76373.56,0.0,0.70421,0.00021,17.81747]
[1779811361708,32.41,76373.56,0.0,0.70421,0.00021,17.81747]
[1779811361803,32.41,76374.02,0.0,0.70431,0.00021,17.81494]
[1779811363128,32.41,76382.6,0.0,0.70608,0.00021,17.76768]
[1779811364135,32.41,76388.59,0.0,0.70731,0.00021,17.73442]
[1779811366149,32.41,76391.5,0.0,0.70791,0.00021,17.71816]
[1779811369038,32.41,76391.92,0.0,0.708,0.00021,17.71577]
[1779811369675,32.41,76391.92,0.0,0.708,0.00021,17.71577]
[1779811369879,32.41,76391.92,0.0,0.708,0.00021,17.71577]
[1779811369887,32.41,76391.92,0.0,0.708,0.00021,17.71577]
[1779811369946,32.41,76404.73,0.0,0.71063,0.0002,17.64403]
[1779811370184,32.41,76420.47,0.0,0.71384,0.0002,17.55487]
[1779811371191,32.41,76426.56,0.0,0.71508,0.0002,17.52008]
[1779811373206,32.41,76421.34,0.0,0.71401,0.0002,17.54993]
[1779811377233,32.41,76423.68,0.0,0.71449,0.0002,17.53656]
[1779811378968,32.41,76426.6,0.0,0.71509,0.0002,17.5198]
[1779811380376,32.41,76421.77,0.0,0.71411,0.0002,17.54729]
[1779811381261,32.41,76416.57,0.0,0.71305,0.0002,17.57681]
[1779811382268,32.41,76407.81,0.0,0.71127,0.0002,17.62637]
[1779811383275,32.41,76409.9,0.0,0.7117,0.0002,17.61449]
[1779811384282,32.41,76404.07,0.0,0.71051,0.0002,17.6473]
[1779811385289,32.41,76401.96,0.0,0.71008,0.0002,17.65913]
[1779811388684,32.41,76393.92,0.0,0.70843,0.00021,17.70404]
[1779811389317,32.4,76390.35,0.0,0.7077,0.00021,17.72387]
[1779811392338,32.4,76384.73,0.0,0.70655,0.00021,17.7549]
[1779811393345,32.4,76376.54,0.0,0.70486,0.00021,17.80005]
[1779811396366,32.4,76373.26,0.0,0.70419,0.00021,17.81794]
[1779811398380,32.4,76361.08,0.0,0.70167,0.00021,17.8844]
[1779811399103,32.4,76361.08,0.0,0.70167,0.00021,17.8844]
[1779811399103,32.4,76361.08,0.0,0.70167,0.00021,17.8844]
[1779811399216,32.4,76361.08,0.0,0.70167,0.00021,17.8844]
[1779811399603,32.4,76361.08,0.0,0.70167,0.00021,17.8844]
[1779811399704,32.4,76357.78,0.0,0.70099,0.00021,17.90224]
[1779811400104,32.4,76357.78,0.0,0.70099,0.00021,17.90224]
[1779811400607,32.4,76358.81,0.0,0.7012,0.00021,17.89667]
[1779811401606,32.4,76358.81,0.0,0.7012,0.00021,17.89667]
[1779811401707,32.4,76357.04,0.0,0.70083,0.00021,17.90626]
[1779811402106,32.4,76357.04,0.0,0.70083,0.00021,17.90626]
[1779811402520,32.4,76357.04,0.0,0.70083,0.00021,17.90626]
[1779811402637,32.4,76356.77,0.0,0.70078,0.00021,17.90772]
[1779811403108,32.4,76356.77,0.0,0.70078,0.00021,17.90772]
[1779811403710,32.4,76356.28,0.0,0.70067,0.00021,17.91036]
[1779811404110,32.4,76356.28,0.0,0.70067,0.00021,17.91036]
[1779811404335,32.4,76356.28,0.0,0.70067,0.00021,17.91036]
[1779811404718,32.4,76351.41,0.0,0.69966,0.00021,17.9367]
[1779811405430,32.4,76346.26,0.0,0.69858,0.00021,17.9644]
[1779811410465,32.4,76345.47,0.0,0.69842,0.00021,17.96863]
[1779811415500,32.4,76345.09,0.0,0.69838,0.00021,17.96595]
[1779811416507,32.4,76341.83,0.0,0.6977,0.00021,17.98338]
[1779811421542,32.4,76343.29,0.0,0.698,0.00021,17.97546]
[1779811423087,32.4,76342.78,0.0,0.6979,0.00021,17.97817]
[1779811428591,32.4,76342.88,0.0,0.69793,0.00021,17.97747]
[1779811429598,32.4,76339.26,0.0,0.69717,0.00021,17.99675]
[1779811434633,32.4,76339.64,0.0,0.69726,0.00021,17.99448]
[1779811439669,32.4,76338.19,0.0,0.69697,0.00021,18.00192]
[1779811442937,32.4,76340.16,0.0,0.69738,0.00021,17.99131]
[1779811443036,32.4,76340.16,0.0,0.69738,0.00021,17.99131]
[1779811443703,32.4,76325.52,0.0,0.69432,0.00021,18.06881]
[1779811444710,32.39,76333.43,0.0,0.69598,0.00021,18.02701]
[1779811447041,32.4,76328.6,0.0,0.69496,0.00021,18.05261]
[1779811447505,32.4,76328.6,0.0,0.69496,0.00021,18.05261]
[1779811448237,32.4,76328.6,0.0,0.69496,0.00021,18.05261]
[1779811448738,32.4,76331.19,0.0,0.69551,0.00021,18.03892]
[1779811451366,32.4,76331.47,0.0,0.69556,0.00021,18.03746]
[1779811451759,32.4,76328.62,0.0,0.69497,0.00021,18.05253]
[1779811452585,32.4,76328.62,0.0,0.69497,0.00021,18.05253]
[1779811454150,32.4,76327.75,0.0,0.69478,0.00021,18.05711]
[1779811454780,32.4,76332.32,0.0,0.69574,0.00021,18.03296]
[1779811456384,32.4,76333.02,0.0,0.69589,0.00021,18.02926]
[1779811456750,32.4,76333.02,0.0,0.69589,0.00021,18.02926]
[1779811457044,32.4,76333.02,0.0,0.69589,0.00021,18.02926]
[1779811457079,32.4,76342.31,0.0,0.69783,0.00021,17.97984]
[1779811457401,32.4,76342.31,0.0,0.69783,0.00021,17.97984]
[1779811458046,32.4,76342.31,0.0,0.69783,0.00021,17.97984]
[1779811457803,32.4,76346.65,0.0,0.69874,0.00021,17.95661]
[1779811458175,32.4,76346.65,0.0,0.69874,0.00021,17.95661]
[1779811458810,32.4,76338.67,0.0,0.69707,0.00021,17.99925]
[1779811459818,32.4,76331.23,0.0,0.69552,0.00021,18.03869]
[1779811460979,32.4,76331.23,0.0,0.69552,0.00021,18.03869]
[1779811461020,32.4,76327.01,0.0,0.69463,0.00021,18.06099]
[1779811465586,32.39,76325.39,0.0,0.69429,0.00021,18.06948]
[1779811466866,32.4,76321.09,0.0,0.69339,0.00021,18.09212]
[1779811467873,32.4,76318.39,0.0,0.69282,0.00021,18.10629]
[1779811472365,32.4,76317.87,0.0,0.69274,0.00021,18.10439]
[1779811473073,32.4,76325.57,0.0,0.69436,0.00021,18.06403]
[1779811473917,32.4,76330.21,0.0,0.69533,0.00021,18.03956]
[1779811475383,32.4,76327.95,0.0,0.69486,0.00021,18.05152]
[1779811476187,32.4,76329.39,0.0,0.69516,0.00021,18.04393]
[1779811476908,32.4,76329.39,0.0,0.69516,0.00021,18.04393]
[1779811477037,32.4,76329.39,0.0,0.69516,0.00021,18.04393]
[1779811477043,32.4,76329.39,0.0,0.69516,0.00021,18.04393]
[1779811476972,32.4,76342.35,0.0,0.69787,0.00021,17.97509]
[1779811477221,32.4,76342.35,0.0,0.69787,0.00021,17.97509]
[1779811477225,32.4,76342.35,0.0,0.69787,0.00021,17.97509]
[1779811477964,32.4,76357.74,0.0,0.70108,0.00021,17.89217]
[1779811478207,32.4,76357.74,0.0,0.70108,0.00021,17.89217]
[1779811478242,32.4,76357.74,0.0,0.70108,0.00021,17.89217]
[1779811478246,32.4,76357.74,0.0,0.70108,0.00021,17.89217]
[1779811478397,32.4,76357.74,0.0,0.70108,0.00021,17.89217]
[1779811478617,32.4,76357.74,0.0,0.70108,0.00021,17.89217]
[1779811478971,32.4,76387.76,0.0,0.70729,0.00021,17.72741]
[1779811479249,32.4,76387.76,0.0,0.70729,0.00021,17.72741]
[1779811479747,32.4,76387.76,0.0,0.70729,0.00021,17.72741]
[1779811479978,32.4,76391.39,0.0,0.70803,0.00021,17.70735]
[1779811480412,32.4,76391.39,0.0,0.70803,0.00021,17.70735]
[1779811480985,32.4,76380.08,0.0,0.7057,0.00021,17.77005]
[1779811481992,32.4,76379.79,0.0,0.70565,0.00021,17.77153]
[1779811482463,32.4,76379.79,0.0,0.70565,0.00021,17.77153]
[1779811482999,32.4,76378.71,0.0,0.70543,0.00021,17.77741]
[1779811487029,32.39,76371.07,0.0,0.70386,0.00021,17.81924]
[1779811491058,32.39,76376.3,0.0,0.70495,0.00021,17.79029]
[1779811496094,32.39,76377.76,0.0,0.70525,0.00021,17.78209]
[1779811501132,32.39,76376.65,0.0,0.70503,0.00021,17.78809]
[1779811507173,32.39,76378.56,0.0,0.70543,0.00021,17.77741]
[1779811509190,32.39,76383.84,0.0,0.70652,0.00021,17.74818]
[1779811511204,32.39,76379.14,0.0,0.70555,0.00021,17.77417]
[1779811513754,32.39,76378.41,0.0,0.7054,0.00021,17.77819]
[1779811513758,32.39,76378.41,0.0,0.7054,0.00021,17.77819]
[1779811514104,32.39,76378.41,0.0,0.7054,0.00021,17.77819]
[1779811514102,32.39,76372.39,0.0,0.70416,0.00021,17.81128]
[1779811514756,32.39,76372.39,0.0,0.70416,0.00021,17.81128]
[1779811514767,32.39,76372.39,0.0,0.70416,0.00021,17.81128]
[1779811514811,32.39,76361.11,0.0,0.70182,0.00021,17.87295]
[1779811515359,32.39,76363.2,0.0,0.70225,0.00021,17.86158]
[1779811517304,32.39,76363.76,0.0,0.70237,0.00021,17.85853]
[1779811519264,32.39,76370.46,0.0,0.70375,0.00021,17.82198]
[1779811520271,32.39,76373.49,0.0,0.70438,0.00021,17.80523]
[1779811523265,32.39,76373.47,0.0,0.70438,0.00021,17.80533]
[1779811523271,32.39,76373.47,0.0,0.70438,0.00021,17.80533]
[1779811523766,32.39,76373.47,0.0,0.70438,0.00021,17.80533]
[1779811523774,32.39,76362.4,0.0,0.70209,0.00021,17.86587]
[1779811524326,32.39,76362.4,0.0,0.70209,0.00021,17.86587]
[1779811524575,32.39,76362.4,0.0,0.70209,0.00021,17.86587]
[1779811525027,32.39,76362.4,0.0,0.70209,0.00021,17.86587]
[1779811525061,32.39,76335.07,0.0,0.69639,0.00021,18.01284]
[1779811525666,32.39,76335.07,0.0,0.69639,0.00021,18.01284]
[1779811525685,32.39,76335.07,0.0,0.69639,0.00021,18.01284]
[1779811525795,32.39,76335.07,0.0,0.69639,0.00021,18.01284]
[1779811525832,32.39,76325.64,0.0,0.69441,0.00021,18.06262]
[1779811526690,32.39,76325.64,0.0,0.69441,0.00021,18.06262]
[1779811530794,32.39,76325.03,0.0,0.69429,0.00021,18.06572]
[1779811531486,32.39,76325.39,0.0,0.6944,0.00021,18.05914]
[1779811531927,32.39,76318.83,0.0,0.69302,0.00021,18.09359]
[1779811532840,32.39,76318.83,0.0,0.69302,0.00021,18.09359]
[1779811532887,32.39,76323.55,0.0,0.69401,0.00021,18.06881]
[1779811533715,32.39,76315.17,0.0,0.69225,0.00021,18.1127]
[1779811534308,32.39,76315.17,0.0,0.69225,0.00021,18.1127]
[1779811540413,32.39,76315.11,0.0,0.69224,0.00021,18.11286]
[1779811541421,32.39,76319.07,0.0,0.69307,0.00021,18.09218]
[1779811542429,32.39,76321.75,0.0,0.69364,0.00021,18.07816]
[1779811545172,32.39,76321.17,0.0,0.69351,0.00021,18.08125]
[1779811545968,32.39,76320.63,0.0,0.6934,0.00021,18.08413]
[1779811545986,32.39,76314.81,0.0,0.69217,0.00021,18.1146]
[1779811546210,32.39,76314.81,0.0,0.69217,0.00021,18.1146]
[1779811546459,32.39,76297.15,0.0,0.68844,0.00021,18.20594]
[1779811547925,32.39,76297.15,0.0,0.68844,0.00021,18.20594]
[1779811548032,32.39,76295.45,0.0,0.68807,0.00021,18.21465]
[1779811548473,32.39,76301.81,0.0,0.68942,0.00021,18.182]
[1779811554218,32.39,76301.15,0.0,0.68928,0.00021,18.18555]
[1779811555183,32.39,76301.15,0.0,0.68928,0.00021,18.18555]
[1779811555522,32.39,76293.28,0.0,0.68761,0.00021,18.22596]
[1779811556529,32.39,76296.4,0.0,0.68827,0.00021,18.21004]
[1779811557322,32.39,76296.4,0.0,0.68827,0.00021,18.21004]
[1779811557374,32.39,76296.4,0.0,0.68827,0.00021,18.21004]
[1779811557680,32.39,76296.4,0.0,0.68827,0.00021,18.21004]
[1779811559475,32.39,76295.85,0.0,0.68815,0.00021,18.21297]
[1779811560228,32.39,76296.7,0.0,0.68832,0.00021,18.20867]
[1779811560557,32.39,76299.92,0.0,0.689,0.00021,18.1922]
[1779811565269,32.39,76300.5,0.0,0.68911,0.00021,18.18952]
[1779811565441,32.39,76300.5,0.0,0.68911,0.00021,18.18952]
[1779811565463,32.39,76300.5,0.0,0.68911,0.00021,18.18952]
[1779811565509,32.39,76300.5,0.0,0.68911,0.00021,18.18952]
[1779811565601,32.4,76296.42,0.0,0.68825,0.00021,18.21053]
[1779811566609,32.4,76292.62,0.0,0.68744,0.00021,18.23001]
[1779811567735,32.4,76292.62,0.0,0.68744,0.00021,18.23001]
[1779811568622,32.4,76297.74,0.0,0.68852,0.00021,18.20391]
[1779811569640,32.4,76297.74,0.0,0.68852,0.00021,18.20391]
[1779811570636,32.4,76294.05,0.0,0.68773,0.00021,18.22292]
[1779811575671,32.4,76293.37,0.0,0.68759,0.00021,18.22645]
[1779811576681,32.4,76290.52,0.0,0.68698,0.00021,18.24098]
[1779811577940,32.4,76290.52,0.0,0.68698,0.00021,18.24098]
[1779811578695,32.4,76297.03,0.0,0.68836,0.00021,18.20774]
[1779811579581,32.4,76297.03,0.0,0.68836,0.00021,18.20774]
[1779811580929,32.4,76287.73,0.0,0.68639,0.00021,18.25522]
[1779811581259,32.4,76287.73,0.0,0.68639,0.00021,18.25522]
[1779811581397,32.4,76287.73,0.0,0.68639,0.00021,18.25522]
[1779811581499,32.4,76287.73,0.0,0.68639,0.00021,18.25522]
[1779811581687,32.4,76287.73,0.0,0.68639,0.00021,18.25522]
[1779811582001,32.4,76287.73,0.0,0.68639,0.00021,18.25522]
[1779811582073,32.4,76303.64,0.0,0.68976,0.00021,18.17386]
[1779811583094,32.4,76303.64,0.0,0.68976,0.00021,18.17386]
[1779811583134,32.4,76312.54,0.0,0.69164,0.00021,18.12772]
[1779811583289,32.4,76312.54,0.0,0.69164,0.00021,18.12772]
[1779811583575,32.4,76312.54,0.0,0.69164,0.00021,18.12772]
[1779811583973,32.4,76312.54,0.0,0.69164,0.00021,18.12772]
[1779811584202,32.4,76312.54,0.0,0.69164,0.00021,18.12772]
[1779811584235,32.4,76306.15,0.0,0.69029,0.00021,18.16084]
[1779811584701,32.4,76306.15,0.0,0.69029,0.00021,18.16084]
[1779811584741,32.4,76297.44,0.0,0.68845,0.00021,18.2057]
[1779811586116,32.4,76297.44,0.0,0.68845,0.00021,18.2057]
[1779811586755,32.4,76301.04,0.0,0.68921,0.00021,18.18728]
[1779811588394,32.4,76302.13,0.0,0.68944,0.00021,18.18173]
[1779811590294,32.4,76299.45,0.0,0.68886,0.00021,18.19561]
[1779811591485,32.4,76300.37,0.0,0.68906,0.00021,18.19092]
[1779811592336,32.4,76299.81,0.0,0.68897,0.00021,18.18916]
[1779811592365,32.4,76299.81,0.0,0.68897,0.00021,18.18916]
[1779811592518,32.4,76299.81,0.0,0.68897,0.00021,18.18916]
[1779811592797,32.4,76309.67,0.0,0.69106,0.00021,18.13831]
[1779811593436,32.4,76309.67,0.0,0.69106,0.00021,18.13831]
[1779811593804,32.4,76314.31,0.0,0.69204,0.00021,18.11417]
[1779811597463,32.4,76314.95,0.0,0.69216,0.00021,18.111]
[1779811599196,32.4,76316.55,0.0,0.6925,0.00021,18.10271]
[1779811603973,32.4,76316.96,0.0,0.69257,0.00021,18.10089]
[1779811609684,32.41,76316.08,0.0,0.69238,0.00021,18.1057]
[1779811610923,32.41,76321.19,0.0,0.69345,0.00021,18.07917]
[1779811612607,32.41,76321.14,0.0,0.69344,0.00021,18.0795]
[1779811612706,32.41,76321.14,0.0,0.69344,0.00021,18.0795]
[1779811613109,32.41,76331.74,0.0,0.69566,0.00021,18.02375]
[1779811613301,32.41,76331.74,0.0,0.69566,0.00021,18.02375]
[1779811613725,32.41,76331.74,0.0,0.69566,0.00021,18.02375]
[1779811613869,32.41,76331.74,0.0,0.69566,0.00021,18.02375]
[1779811613944,32.41,76336.64,0.0,0.69669,0.00021,17.99771]
[1779811614951,32.41,76328.32,0.0,0.69494,0.00021,18.04174]
[1779811615958,32.41,76324.94,0.0,0.69423,0.00021,18.05954]
[1779811617351,32.41,76323.66,0.0,0.69396,0.00021,18.0663]
[1779811619109,32.41,76322.35,0.0,0.69369,0.00021,18.0732]
[1779811620568,32.41,76322.44,0.0,0.6937,0.00021,18.07278]
[1779811621205,32.41,76322.44,0.0,0.6937,0.00021,18.07278]
[1779811620993,32.41,76318.51,0.0,0.69288,0.00021,18.09339]
[1779811624032,32.41,76321.33,0.0,0.69347,0.00021,18.07866]
[1779811625982,32.41,76321.76,0.0,0.69356,0.00021,18.07642]
[1779811626045,32.41,76325.68,0.0,0.69438,0.00021,18.05585]
[1779811629195,32.41,76325.51,0.0,0.69434,0.00021,18.05682]
[1779811630208,32.41,76325.08,0.0,0.69425,0.00021,18.05911]
[1779811634102,32.41,76328.59,0.0,0.69498,0.00021,18.04083]
[1779811639137,32.41,76327.39,0.0,0.69473,0.00021,18.04707]
[1779811639505,32.41,76327.39,0.0,0.69473,0.00021,18.04707]
[1779811639543,32.41,76327.39,0.0,0.69473,0.00021,18.04707]
[1779811640112,32.41,76327.39,0.0,0.69473,0.00021,18.04707]
[1779811640144,32.41,76343.06,0.0,0.69802,0.00021,17.96387]
[1779811641151,32.41,76342.69,0.0,0.69794,0.00021,17.9659]
[1779811647193,32.41,76344.01,0.0,0.6982,0.00021,17.95914]
[1779811652229,32.42,76343.81,0.0,0.69818,0.00021,17.95575]
[1779811654018,32.42,76343.77,0.0,0.69817,0.00021,17.95602]
[1779811654298,32.42,76331.85,0.0,0.69568,0.00021,18.01948]
[1779811655250,32.42,76331.15,0.0,0.69553,0.00021,18.02316]
[1779811655575,32.42,76331.15,0.0,0.69553,0.00021,18.02316]
[1779811655753,32.42,76331.15,0.0,0.69553,0.00021,18.02316]
[1779811656227,32.42,76331.15,0.0,0.69553,0.00021,18.02316]
[1779811656257,32.42,76346.34,0.0,0.69871,0.00021,17.94225]
[1779811657264,32.42,76351.77,0.0,0.69984,0.00021,17.91304]
[1779811657439,32.42,76351.77,0.0,0.69984,0.00021,17.91304]
[1779811658271,32.42,76355.37,0.0,0.70059,0.00021,17.89363]
[1779811659938,32.42,76355.42,0.0,0.7006,0.00021,17.8934]
[1779811660440,32.42,76354.91,0.0,0.70049,0.00021,17.89621]
[1779811662332,32.42,76348.03,0.0,0.69906,0.00021,17.93338]
[1779811662483,32.42,76348.03,0.0,0.69906,0.00021,17.93338]
[1779811662521,32.42,76348.03,0.0,0.69906,0.00021,17.93338]
[1779811662915,32.42,76348.03,0.0,0.69906,0.00021,17.93338]
[1779811663253,32.42,76348.03,0.0,0.69906,0.00021,17.93338]
[1779811663321,32.42,76325.39,0.0,0.69432,0.00021,18.05375]
[1779811664328,32.42,76318.65,0.0,0.69289,0.00021,18.08922]
[1779811664990,32.42,76318.65,0.0,0.69289,0.00021,18.08922]
[1779811665005,32.42,76318.65,0.0,0.69289,0.00021,18.08922]
[1779811665335,32.42,76318.3,0.0,0.69282,0.00021,18.09102]
[1779811666343,32.42,76321.23,0.0,0.69344,0.00021,18.0757]
[1779811670760,32.42,76319.67,0.0,0.6931,0.00021,18.08405]
[1779811671448,32.42,76314.7,0.0,0.69205,0.00021,18.11016]
[1779811675412,32.42,76304.14,0.0,0.68982,0.00021,18.16496]
[1779811676942,32.42,76306.92,0.0,0.6904,0.00021,18.15075]
[1779811682461,32.42,76303.1,0.0,0.68959,0.00021,18.17056]
[1779811683498,32.42,76303.1,0.0,0.68959,0.00021,18.17056]
[1779811683522,32.42,76303.1,0.0,0.68959,0.00021,18.17056]
[1779811683600,32.42,76303.05,0.0,0.68958,0.00021,18.17081]
[1779811684475,32.42,76294.61,0.0,0.68779,0.00021,18.21407]
[1779811688504,32.42,76291.92,0.0,0.68722,0.00021,18.22784]
[1779811690211,32.42,76291.92,0.0,0.68722,0.00021,18.22784]
[1779811691194,32.42,76291.81,0.0,0.68719,0.00021,18.22838]
[1779811691295,32.42,76284.95,0.0,0.68574,0.00021,18.26316]
[1779811691630,32.42,76284.95,0.0,0.68574,0.00021,18.26316]
[1779811691646,32.42,76284.95,0.0,0.68574,0.00021,18.26316]
[1779811691738,32.42,76291.55,0.0,0.68714,0.00021,18.22964]
[1779811692403,32.42,76291.55,0.0,0.68714,0.00021,18.22964]
[1779811692912,32.42,76291.55,0.0,0.68714,0.00021,18.22964]
[1779811693013,32.42,76294.35,0.0,0.68773,0.00021,18.21535]
[1779811693538,32.42,76299.01,0.0,0.68872,0.00021,18.19151]
[1779811698797,32.42,76298.97,0.0,0.68872,0.00021,18.19165]
[1779811698843,32.42,76293.89,0.0,0.68764,0.00021,18.21761]
[1779811701927,32.42,76295.0,0.0,0.68788,0.00021,18.21194]
[1779811702602,32.42,76299.17,0.0,0.68876,0.00021,18.19061]
[1779811705272,32.42,76299.3,0.0,0.68879,0.00021,18.18997]
[1779811705623,32.42,76295.48,0.0,0.68798,0.00021,18.2095]
[1779811710658,32.42,76294.36,0.0,0.68774,0.00021,18.21525]
[1779811713452,32.42,76294.49,0.0,0.6878,0.00021,18.20992]
[1779811714686,32.42,76305.34,0.0,0.6901,0.00021,18.15426]
[1779811715505,32.42,76305.34,0.0,0.6901,0.00021,18.15426]
[1779811715693,32.42,76305.87,0.0,0.69021,0.00021,18.15158]
[1779811717806,32.42,76306.05,0.0,0.69024,0.00021,18.15072]
[1779811719146,32.42,76304.57,0.0,0.68993,0.00021,18.15841]
[1779811719485,32.42,76304.44,0.0,0.6899,0.00021,18.15914]
[1779811719721,32.43,76304.26,0.0,0.68986,0.00021,18.16012]
[1779811721086,32.43,76304.26,0.0,0.68986,0.00021,18.16012]
[1779811721158,32.43,76303.64,0.0,0.68972,0.00021,18.16336]
[1779811721735,32.43,76291.13,0.0,0.68707,0.00021,18.22745]
[1779811722742,32.43,76292.41,0.0,0.68734,0.00021,18.22092]
[1779811724266,32.43,76292.41,0.0,0.68734,0.00021,18.22092]
[1779811724357,32.43,76292.17,0.0,0.68729,0.00021,18.22213]
[1779811724756,32.43,76298.16,0.0,0.68856,0.00021,18.19153]
[1779811726991,32.43,76298.13,0.0,0.68856,0.00021,18.1917]
[1779811727372,32.43,76298.13,0.0,0.68856,0.00021,18.1917]
[1779811727087,32.43,76298.02,0.0,0.68853,0.00021,18.19228]
[1779811727777,32.43,76295.94,0.0,0.68809,0.00021,18.20297]
[1779811728531,32.43,76295.94,0.0,0.68809,0.00021,18.20297]
[1779811728784,32.43,76297.31,0.0,0.68838,0.00021,18.19597]
[1779811733820,32.43,76294.82,0.0,0.68785,0.00021,18.20878]
[1779811738717,32.43,76294.03,0.0,0.68768,0.00021,18.21288]
[1779811738855,32.43,76297.03,0.0,0.68832,0.00021,18.19754]
[1779811739862,32.43,76301.13,0.0,0.68918,0.00021,18.17651]
[1779811743890,32.43,76298.18,0.0,0.68856,0.00021,18.19173]
[1779811745248,32.43,76298.18,0.0,0.68856,0.00021,18.19173]
[1779811745348,32.43,76301.15,0.0,0.68918,0.00021,18.1765]
[1779811745574,32.43,76301.15,0.0,0.68918,0.00021,18.1765]
[1779811746229,32.43,76327.36,0.0,0.69471,0.00021,18.04011]
[1779811747323,32.43,76339.15,0.0,0.69718,0.00021,17.97766]
[1779811747919,32.43,76340.15,0.0,0.69739,0.00021,17.97238]
[1779811752223,32.43,76338.18,0.0,0.69697,0.00021,17.98301]
[1779811756982,32.43,76346.0,0.0,0.6986,0.00021,17.94154]
[1779811761638,32.43,76348.45,0.0,0.69909,0.00021,17.92876]
[1779811761658,32.43,76348.45,0.0,0.69909,0.00021,17.92876]
[1779811762061,32.43,76348.45,0.0,0.69909,0.00021,17.92876]
[1779811762343,32.43,76353.2,0.0,0.70008,0.00021,17.90328]
[1779811763025,32.43,76355.7,0.0,0.7006,0.00021,17.88985]
[1779811765063,32.43,76355.38,0.0,0.70053,0.00021,17.89164]
[1779811765568,32.43,76355.29,0.0,0.70051,0.00021,17.89219]
[1779811766045,32.44,76361.76,0.0,0.70185,0.00021,17.85723]
[1779811767052,32.44,76371.89,0.0,0.70395,0.00021,17.80198]
[1779811768059,32.44,76369.22,0.0,0.7034,0.00021,17.8166]
[1779811773094,32.44,76370.58,0.0,0.70371,0.00021,17.80468]
[1779811778129,32.44,76371.68,0.0,0.70392,0.00021,17.79901]
[1779811783164,32.44,76371.82,0.0,0.70393,0.00021,17.79865]
[1779811784084,32.44,76371.82,0.0,0.70393,0.00021,17.79865]
[1779811784105,32.44,76371.82,0.0,0.70393,0.00021,17.79865]
[1779811784171,32.44,76360.23,0.0,0.70153,0.00021,17.86187]
[1779811785178,32.44,76359.79,0.0,0.70144,0.00021,17.86428]
[1779811785584,32.44,76359.79,0.0,0.70144,0.00021,17.86428]
[1779811786185,32.44,76361.13,0.0,0.70171,0.00021,17.85704]
[1779811788590,32.44,76359.7,0.0,0.70142,0.00021,17.86485]
[1779811788593,32.44,76359.7,0.0,0.70142,0.00021,17.86485]
[1779811789091,32.44,76359.7,0.0,0.70142,0.00021,17.86485]
[1779811791220,32.44,76373.5,0.0,0.70427,0.00021,17.78973]
[1779811792226,32.44,76378.1,0.0,0.70522,0.00021,17.76456]
[1779811794241,32.45,76382.34,0.0,0.70609,0.00021,17.74132]
[1779811795248,32.45,76377.22,0.0,0.70503,0.00021,17.76954]
[1779811797262,32.45,76369.18,0.0,0.70337,0.00021,17.81369]
[1779811798109,32.45,76369.18,0.0,0.70337,0.00021,17.81369]
[1779811798282,32.45,76369.18,0.0,0.70337,0.00021,17.81369]
[1779811798383,32.45,76355.62,0.0,0.70055,0.00021,17.88737]
[1779811799276,32.45,76350.96,0.0,0.69958,0.00021,17.91253]
[1779811804311,32.45,76352.16,0.0,0.69982,0.00021,17.90625]
[1779811806449,32.45,76350.74,0.0,0.69952,0.00021,17.91392]
[1779811806326,32.45,76322.72,0.0,0.69366,0.00021,18.06264]
[1779811806584,32.45,76322.72,0.0,0.69366,0.00021,18.06264]
[1779811807332,32.45,76323.37,0.0,0.6938,0.00021,18.0591]
[1779811808339,32.45,76326.66,0.0,0.69449,0.00021,18.04183]
[1779811808968,32.45,76326.66,0.0,0.69449,0.00021,18.04183]
[1779811809037,32.45,76326.66,0.0,0.69449,0.00021,18.04183]
[1779811809106,32.45,76326.66,0.0,0.69449,0.00021,18.04183]
[1779811809347,32.45,76322.8,0.0,0.69368,0.00021,18.06212]
[1779811809627,32.45,76322.8,0.0,0.69368,0.00021,18.06212]
[1779811810354,32.45,76310.52,0.0,0.69109,0.00021,18.12614]
[1779811811015,32.45,76310.52,0.0,0.69109,0.00021,18.12614]
[1779811811039,32.45,76310.52,0.0,0.69109,0.00021,18.12614]
[1779811811132,32.45,76310.52,0.0,0.69109,0.00021,18.12614]
[1779811811362,32.45,76299.2,0.0,0.6887,0.00021,18.18444]
[1779811812368,32.45,76299.47,0.0,0.68876,0.00021,18.18305]
[1779811814220,32.45,76300.52,0.0,0.68898,0.00021,18.17766]
[1779811816138,32.45,76302.5,0.0,0.6894,0.00021,18.1675]
[1779811816396,32.45,76299.72,0.0,0.68881,0.00021,18.18178]
[1779811817403,32.45,76297.07,0.0,0.68825,0.00021,18.19535]
[1779811818328,32.45,76297.07,0.0,0.68825,0.00021,18.19535]
[1779811819416,32.45,76302.71,0.0,0.68945,0.00021,18.16641]
[1779811824452,32.45,76300.01,0.0,0.68887,0.00021,18.18033]
[1779811824630,32.45,76300.01,0.0,0.68887,0.00021,18.18033]
[1779811825459,32.45,76295.36,0.0,0.68789,0.00021,18.20411]
[1779811826222,32.45,76295.36,0.0,0.68789,0.00021,18.20411]
[1779811826466,32.45,76298.39,0.0,0.68853,0.00021,18.18862]
[1779811828202,32.45,76299.24,0.0,0.68871,0.00021,18.18426]
[1779811828480,32.45,76295.33,0.0,0.68788,0.00021,18.20425]
[1779811832509,32.45,76292.65,0.0,0.68735,0.00021,18.21319]
[1779811833955,32.45,76292.84,0.0,0.68739,0.00021,18.2122]
[1779811834523,32.45,76294.55,0.0,0.68775,0.00021,18.20351]
[1779811835216,32.45,76294.55,0.0,0.68775,0.00021,18.20351]
[1779811835277,32.45,76294.55,0.0,0.68775,0.00021,18.20351]
[1779811835530,32.45,76296.15,0.0,0.68809,0.00021,18.19536]
[1779811835551,32.45,76296.15,0.0,0.68809,0.00021,18.19536]
[1779811837205,32.45,76290.42,0.0,0.68687,0.00021,18.22459]
[1779811838243,32.45,76287.26,0.0,0.6862,0.00021,18.24063]
[1779811843587,32.45,76286.81,0.0,0.68611,0.00021,18.24291]
[1779811848621,32.45,76286.83,0.0,0.68611,0.00021,18.24281]
[1779811850635,32.45,76283.9,0.0,0.68549,0.00021,18.25762]
[1779811853425,32.45,76283.37,0.0,0.68537,0.00021,18.26041]
[1779811853656,32.45,76279.58,0.0,0.68456,0.00021,18.27953]
[1779811858691,32.45,76280.95,0.0,0.68483,0.00021,18.27312]
[1779811862719,32.46,76277.84,0.0,0.68416,0.00021,18.28896]
[1779811863726,32.46,76280.9,0.0,0.68481,0.00021,18.27365]
[1779811868761,32.46,76280.58,0.0,0.68473,0.00021,18.27554]
[1779811870246,32.46,76280.58,0.0,0.68473,0.00021,18.27554]
[1779811870322,32.46,76280.58,0.0,0.68473,0.00021,18.27554]
[1779811870739,32.46,76281.54,0.0,0.68493,0.00021,18.27085]
[1779811871184,32.46,76281.54,0.0,0.68493,0.00021,18.27085]
[1779811871231,32.46,76287.4,0.0,0.68618,0.00021,18.24132]
[1779811874206,32.46,76287.9,0.0,0.68628,0.00021,18.23893]
[1779811874630,32.46,76287.7,0.0,0.68623,0.00021,18.24001]
[1779811879838,32.46,76288.09,0.0,0.68631,0.00021,18.2382]
[1779811883041,32.46,76285.03,0.0,0.68566,0.00021,18.25368]
[1779811883866,32.46,76275.96,0.0,0.68372,0.00021,18.29931]
[1779811889245,32.46,76276.4,0.0,0.68381,0.00021,18.29723]
[1779811889341,32.46,76271.07,0.0,0.68267,0.00021,18.32386]
[1779811889908,32.46,76276.74,0.0,0.68388,0.00021,18.29557]
[1779811892929,32.47,76274.11,0.0,0.68335,0.00021,18.30413]
[1779811893936,32.47,76276.95,0.0,0.68396,0.00021,18.28994]
[1779811898971,32.47,76278.12,0.0,0.6842,0.00021,18.2842]
[1779811904015,32.47,76277.05,0.0,0.68397,0.00021,18.28968]
[1779811908036,32.47,76282.14,0.0,0.68505,0.00021,18.26419]
[1779811913071,32.47,76279.69,0.0,0.68453,0.00021,18.27663]
[1779811915085,32.47,76284.17,0.0,0.68548,0.00021,18.25416]
[1779811919113,32.47,76279.94,0.0,0.68457,0.00021,18.27562]
[1779811924148,32.47,76281.65,0.0,0.68493,0.00021,18.26716]
[1779811926162,32.47,76278.93,0.0,0.68435,0.00021,18.28086]
[1779811928176,32.47,76282.07,0.0,0.68502,0.00021,18.26507]
[1779811933211,32.47,76280.88,0.0,0.68476,0.00021,18.27101]
[1779811938246,32.47,76281.42,0.0,0.68488,0.00021,18.26821]
[1779811942190,32.47,76280.97,0.0,0.68479,0.00021,18.27041]
[1779811942274,32.47,76280.74,0.0,0.68474,0.00021,18.27155]
[1779811943530,32.47,76280.74,0.0,0.68474,0.00021,18.27155]
[1779811943631,32.47,76280.92,0.0,0.68478,0.00021,18.27061]
[1779811944185,32.47,76280.92,0.0,0.68478,0.00021,18.27061]
[1779811944289,32.47,76281.53,0.0,0.68491,0.00021,18.26752]
[1779811945170,32.47,76281.53,0.0,0.68491,0.00021,18.26752]
[1779811945296,32.47,76281.57,0.0,0.68492,0.00021,18.26729]
[1779811946159,32.47,76281.57,0.0,0.68492,0.00021,18.26729]
[1779811946303,32.47,76276.27,0.0,0.68379,0.00021,18.29385]
[1779811947284,32.47,76276.27,0.0,0.68379,0.00021,18.29385]
[1779811947310,32.47,76275.82,0.0,0.6837,0.00021,18.29608]
[1779811948316,32.47,76278.96,0.0,0.68437,0.00021,18.28034]
[1779811953352,32.47,76279.92,0.0,0.68461,0.00021,18.27083]
[1779811956373,32.47,76275.56,0.0,0.68368,0.00021,18.29267]
[1779811959394,32.47,76272.36,0.0,0.683,0.00021,18.30858]
[1779811961408,32.47,76269.42,0.0,0.68237,0.00021,18.32317]
[1779811962427,32.47,76261.61,0.0,0.6807,0.00021,18.36179]
[1779811963574,32.47,76253.72,0.0,0.67901,0.00021,18.40048]
[1779811965443,32.47,76256.7,0.0,0.67966,0.00021,18.38582]
[1779811969648,32.47,76255.82,0.0,0.67947,0.00021,18.39001]
[1779811969701,32.47,76251.99,0.0,0.67865,0.00021,18.40869]
[1779811970621,32.47,76251.99,0.0,0.67865,0.00021,18.40869]
[1779811970626,32.47,76251.99,0.0,0.67865,0.00021,18.40869]
[1779811970740,32.47,76251.99,0.0,0.67865,0.00021,18.40869]
[1779811970671,32.47,76206.37,0.0,0.66879,0.00022,18.62563]
[1779811971028,32.47,76206.37,0.0,0.66879,0.00022,18.62563]
[1779811971670,32.45,76137.46,0.0,0.65371,0.00022,18.93058]
[1779811972191,32.45,76137.46,0.0,0.65371,0.00022,18.93058]
[1779811972283,32.45,76137.46,0.0,0.65371,0.00022,18.93058]
[1779811972574,32.43,76115.4,0.0,0.6489,0.00022,19.02115]
[1779811972929,32.43,76115.4,0.0,0.6489,0.00022,19.02115]
[1779811973169,32.43,76115.4,0.0,0.6489,0.00022,19.02115]
[1779811973358,32.43,76115.4,0.0,0.6489,0.00022,19.02115]
[1779811973510,32.4,76144.89,0.0,0.65557,0.00022,18.89452]
[1779811973948,32.4,76144.89,0.0,0.65557,0.00022,18.89452]
[1779811974679,32.4,76144.89,0.0,0.65557,0.00022,18.89452]
[1779811974720,32.4,76144.89,0.0,0.65557,0.00022,18.89452]
[1779811974688,32.38,76172.73,0.0,0.66182,0.00022,18.77015]
[1779811975287,32.38,76172.73,0.0,0.66182,0.00022,18.77015]
[1779811975491,32.38,76172.73,0.0,0.66182,0.00022,18.77015]
[1779811975531,32.38,76172.73,0.0,0.66182,0.00022,18.77015]
[1779811975636,32.38,76177.15,0.0,0.6628,0.00022,18.75025]
[1779811976236,32.38,76177.15,0.0,0.6628,0.00022,18.75025]
[1779811976256,32.38,76177.15,0.0,0.6628,0.00022,18.75025]
[1779811976693,32.38,76174.49,0.0,0.66221,0.00022,18.76226]
[1779811976948,32.38,76174.49,0.0,0.66221,0.00022,18.76226]
[1779811977017,32.38,76174.49,0.0,0.66221,0.00022,18.76226]
[1779811977064,32.38,76174.49,0.0,0.66221,0.00022,18.76226]
[1779811977614,32.38,76174.49,0.0,0.66221,0.00022,18.76226]
[1779811977697,32.38,76174.49,0.0,0.66221,0.00022,18.76226]
[1779811977681,32.38,76154.75,0.0,0.65786,0.00022,18.84963]
[1779811978546,32.38,76159.27,0.0,0.65885,0.00022,18.82992]
[1779811979565,32.38,76149.95,0.0,0.65679,0.00022,18.87067]
[1779811979756,32.38,76149.95,0.0,0.65679,0.00022,18.87067]
[1779811980298,32.38,76149.95,0.0,0.65679,0.00022,18.87067]
[1779811980468,32.38,76149.95,0.0,0.65679,0.00022,18.87067]
[1779811980565,32.38,76139.1,0.0,0.65438,0.00022,18.91743]
[1779811980754,32.38,76139.1,0.0,0.65438,0.00022,18.91743]
[1779811980880,32.38,76139.1,0.0,0.65438,0.00022,18.91743]
[1779811980955,32.38,76139.1,0.0,0.65438,0.00022,18.91743]
[1779811981471,32.38,76139.1,0.0,0.65438,0.00022,18.91743]
[1779811981572,32.38,76173.27,0.0,0.66193,0.00022,18.76809]
[1779811981822,32.38,76173.27,0.0,0.66193,0.00022,18.76809]
[1779811981973,32.38,76173.27,0.0,0.66193,0.00022,18.76809]
[1779811982096,32.38,76173.27,0.0,0.66193,0.00022,18.76809]
[1779811982406,32.38,76173.27,0.0,0.66193,0.00022,18.76809]
[1779811982528,32.38,76173.27,0.0,0.66193,0.00022,18.76809]
[1779811982581,32.38,76175.3,0.0,0.66237,0.00022,18.75911]
[1779811985083,32.39,76176.97,0.0,0.66272,0.00022,18.75184]
[1779811985751,32.39,76176.97,0.0,0.66272,0.00022,18.75184]
[1779811986472,32.39,76176.99,0.0,0.66272,0.00022,18.75186]
[1779811986608,32.39,76188.56,0.0,0.66526,0.00022,18.69966]
[1779811987146,32.39,76188.56,0.0,0.66526,0.00022,18.69966]
[1779811987572,32.39,76188.56,0.0,0.66526,0.00022,18.69966]
[1779811987602,32.39,76188.56,0.0,0.66526,0.00022,18.69966]
[1779811987723,32.39,76188.56,0.0,0.66526,0.00022,18.69966]
[1779811987617,32.39,76195.62,0.0,0.6668,0.00022,18.66732]
[1779811988624,32.39,76203.97,0.0,0.66863,0.00022,18.62875]
[1779811988808,32.39,76203.97,0.0,0.66863,0.00022,18.62875]
[1779811989680,32.39,76203.97,0.0,0.66863,0.00022,18.62875]
[1779811989631,32.39,76219.19,0.0,0.67194,0.00022,18.55751]
[1779811990354,32.39,76219.19,0.0,0.67194,0.00022,18.55751]
[1779811990637,32.39,76218.53,0.0,0.6718,0.00022,18.56061]
[1779811991645,32.39,76225.06,0.0,0.67321,0.00022,18.52967]
[1779811992146,32.39,76225.06,0.0,0.67321,0.00022,18.52967]
[1779811992211,32.39,76225.06,0.0,0.67321,0.00022,18.52967]
[1779811992479,32.39,76225.06,0.0,0.67321,0.00022,18.52967]
[1779811992587,32.39,76225.06,0.0,0.67321,0.00022,18.52967]
[1779811992613,32.39,76225.06,0.0,0.67321,0.00022,18.52967]
[1779811992718,32.39,76212.5,0.0,0.67048,0.00022,18.58898]
[1779811992911,32.39,76212.5,0.0,0.67048,0.00022,18.58898]
[1779811993369,32.39,76212.5,0.0,0.67048,0.00022,18.58898]
[1779811993714,32.39,76212.5,0.0,0.67048,0.00022,18.58898]
[1779811993751,32.39,76212.5,0.0,0.67048,0.00022,18.58898]
[1779811993667,32.39,76198.22,0.0,0.66737,0.00022,18.65541]
[1779811994675,32.39,76200.05,0.0,0.66777,0.00022,18.64693]
[1779811995682,32.39,76200.5,0.0,0.66787,0.00022,18.64481]
[1779811996034,32.39,76200.5,0.0,0.66787,0.00022,18.64481]
[1779811996058,32.39,76200.5,0.0,0.66787,0.00022,18.64481]
[1779811996689,32.39,76220.1,0.0,0.67214,0.00022,18.55314]
[1779811997403,32.39,76220.1,0.0,0.67214,0.00022,18.55314]
[1779811998703,32.39,76220.24,0.0,0.67217,0.00022,18.55245]
[1779811999955,32.39,76220.81,0.0,0.67229,0.00022,18.54975]
[1779812000717,32.39,76216.04,0.0,0.67126,0.00022,18.57227]
[1779812001894,32.39,76213.68,0.0,0.67075,0.00022,18.58336]
[1779812002731,32.39,76199.23,0.0,0.66759,0.00022,18.65063]
[1779812003601,32.39,76199.23,0.0,0.66759,0.00022,18.65063]
[1779812004408,32.39,76200.69,0.0,0.66791,0.00022,18.64389]
[1779812004745,32.39,76195.7,0.0,0.66683,0.00022,18.66684]
[1779812008111,32.39,76196.48,0.0,0.667,0.00022,18.66321]
[1779812008773,32.39,76186.27,0.0,0.66476,0.00022,18.70986]
[1779812008974,32.39,76186.27,0.0,0.66476,0.00022,18.70986]
[1779812009472,32.39,76186.27,0.0,0.66476,0.00022,18.70986]
[1779812009780,32.39,76192.27,0.0,0.66608,0.00022,18.6825]
[1779812010392,32.39,76192.27,0.0,0.66608,0.00022,18.6825]
[1779812010787,32.39,76198.63,0.0,0.66747,0.00022,18.65324]
[1779812011480,32.39,76198.63,0.0,0.66747,0.00022,18.65324]
[1779812011500,32.39,76198.63,0.0,0.66747,0.00022,18.65324]
[1779812012177,32.39,76198.63,0.0,0.6675,0.00022,18.64861]
[1779812012815,32.39,76198.27,0.0,0.66743,0.00022,18.65026]
[1779812013489,32.39,76198.27,0.0,0.66743,0.00022,18.65026]
[1779812013644,32.39,76198.27,0.0,0.66743,0.00022,18.65026]
[1779812013731,32.39,76185.88,0.0,0.66471,0.00022,18.70696]
[1779812014458,32.39,76185.88,0.0,0.66471,0.00022,18.70696]
[1779812014515,32.39,76185.88,0.0,0.66471,0.00022,18.70696]
[1779812014763,32.39,76185.88,0.0,0.66471,0.00022,18.70696]
[1779812014774,32.39,76185.88,0.0,0.66471,0.00022,18.70696]
[1779812014591,32.39,76199.08,0.0,0.6676,0.00022,18.64663]
[1779812015209,32.39,76199.08,0.0,0.6676,0.00022,18.64663]
[1779812015218,32.39,76199.08,0.0,0.6676,0.00022,18.64663]
[1779812015512,32.39,76199.08,0.0,0.6676,0.00022,18.64663]
[1779812015601,32.39,76223.67,0.0,0.67296,0.00022,18.53137]
[1779812016746,32.39,76218.77,0.0,0.67189,0.00022,18.55454]
[1779812017055,32.39,76218.77,0.0,0.67189,0.00022,18.55454]
[1779812017707,32.39,76218.77,0.0,0.67189,0.00022,18.55454]
[1779812017790,32.39,76218.77,0.0,0.67189,0.00022,18.55454]
[1779812017788,32.38,76218.97,0.0,0.67194,0.00022,18.55355]
[1779812017984,32.38,76218.97,0.0,0.67194,0.00022,18.55355]
[1779812018335,32.38,76218.97,0.0,0.67194,0.00022,18.55355]
[1779812018724,32.38,76218.97,0.0,0.67194,0.00022,18.55355]
[1779812018765,32.38,76221.36,0.0,0.67246,0.00022,18.54224]
[1779812019037,32.38,76221.36,0.0,0.67246,0.00022,18.54224]
[1779812019314,32.38,76221.36,0.0,0.67246,0.00022,18.54224]
[1779812019401,32.38,76221.36,0.0,0.67246,0.00022,18.54224]
[1779812019805,32.38,76240.97,0.0,0.67671,0.00022,18.44819]
[1779812019836,32.38,76240.97,0.0,0.67671,0.00022,18.44819]
[1779812020770,32.38,76255.4,0.0,0.67982,0.00021,18.37765]
[1779812021651,32.38,76274.98,0.0,0.68403,0.00021,18.28018]
[1779812023477,32.38,76274.6,0.0,0.68394,0.00021,18.28209]
[1779812023578,32.38,76274.15,0.0,0.68385,0.00021,18.28422]
[1779812024601,32.38,76274.15,0.0,0.68385,0.00021,18.28422]
[1779812024650,32.38,76269.7,0.0,0.6829,0.00021,18.30644]
[1779812026282,32.38,76271.16,0.0,0.68322,0.00021,18.29907]
[1779812026586,32.38,76271.16,0.0,0.68322,0.00021,18.29907]
[1779812026650,32.38,76276.51,0.0,0.68437,0.00021,18.27216]
[1779812027261,32.38,76276.51,0.0,0.68437,0.00021,18.27216]
[1779812027336,32.38,76278.14,0.0,0.68472,0.00021,18.26386]
[1779812028620,32.38,76281.75,0.0,0.68549,0.00021,18.24556]
[1779812029944,32.38,76284.62,0.0,0.68611,0.00021,18.23087]
[1779812031490,32.38,76284.62,0.0,0.68611,0.00021,18.23087]
[1779812031557,32.38,76288.41,0.0,0.68692,0.00021,18.21153]
[1779812032512,32.38,76288.41,0.0,0.68692,0.00021,18.21153]
[1779812032524,32.38,76288.41,0.0,0.68692,0.00021,18.21153]
[1779812032653,32.38,76288.41,0.0,0.68692,0.00021,18.21153]
[1779812032729,32.38,76284.78,0.0,0.68615,0.00021,18.22996]
[1779812033196,32.38,76284.78,0.0,0.68615,0.00021,18.22996]
[1779812033534,32.38,76284.78,0.0,0.68615,0.00021,18.22996]
[1779812033744,32.37,76290.98,0.0,0.68747,0.00021,18.19827]
[1779812034205,32.37,76290.98,0.0,0.68747,0.00021,18.19827]
[1779812034292,32.37,76296.41,0.0,0.68863,0.00021,18.17037]
[1779812034979,32.37,76301.76,0.0,0.68977,0.00021,18.14276]
[1779812039007,32.37,76305.81,0.0,0.69064,0.00021,18.1216]
[1779812041179,32.37,76305.48,0.0,0.69057,0.00021,18.12326]
[1779812041183,32.37,76305.48,0.0,0.69057,0.00021,18.12326]
[1779812041280,32.37,76300.29,0.0,0.68947,0.00021,18.15004]
[1779812042223,32.37,76300.29,0.0,0.68947,0.00021,18.15004]
[1779812042307,32.37,76300.29,0.0,0.68947,0.00021,18.15004]
[1779812042351,32.37,76300.29,0.0,0.68947,0.00021,18.15004]
[1779812042810,32.37,76300.29,0.0,0.68947,0.00021,18.15004]
[1779812042375,32.37,76298.47,0.0,0.68909,0.00021,18.15934]
[1779812043036,32.37,76286.56,0.0,0.68655,0.00021,18.22024]
[1779812044040,32.37,76286.56,0.0,0.68655,0.00021,18.22024]
[1779812044053,32.37,76286.56,0.0,0.68655,0.00021,18.22024]
[1779812044116,32.37,76286.33,0.0,0.68651,0.00021,18.22133]
[1779812045050,32.37,76281.59,0.0,0.6855,0.00021,18.24532]
[1779812046504,32.37,76281.59,0.0,0.6855,0.00021,18.24532]
[1779812046546,32.37,76280.67,0.0,0.68531,0.00021,18.2499]
[1779812047535,32.37,76266.54,0.0,0.68229,0.00021,18.32076]
[1779812048439,32.37,76266.17,0.0,0.68221,0.00021,18.3225]
[1779812052098,32.37,76263.24,0.0,0.68159,0.00021,18.33679]
[1779812054113,32.36,76259.85,0.0,0.68087,0.00021,18.3535]
[1779812054972,32.36,76259.85,0.0,0.68087,0.00021,18.3535]
[1779812055071,32.36,76259.85,0.0,0.68087,0.00021,18.3535]
[1779812055398,32.36,76259.85,0.0,0.68087,0.00021,18.3535]
[1779812055405,32.36,76246.78,0.0,0.67806,0.00022,18.41773]
[1779812056535,32.36,76242.95,0.0,0.67723,0.00022,18.43631]
[1779812057135,32.36,76248.48,0.0,0.67843,0.00022,18.40936]
[1779812059149,32.36,76251.25,0.0,0.67903,0.00022,18.39563]
[1779812061163,32.36,76246.29,0.0,0.67797,0.00022,18.41969]
[1779812066199,32.36,76242.94,0.0,0.67726,0.00022,18.43566]
[1779812068212,32.36,76237.73,0.0,0.67614,0.00022,18.46082]
[1779812070729,32.36,76238.92,0.0,0.6764,0.00022,18.45501]
[1779812071234,32.36,76241.81,0.0,0.67706,0.00022,18.43629]
[1779812073247,32.36,76245.0,0.0,0.67775,0.00022,18.4207]
[1779812078283,32.35,76246.22,0.0,0.67802,0.00022,18.4146]
[1779812083340,32.35,76247.34,0.0,0.67827,0.00022,18.40903]
[1779812085098,32.35,76247.56,0.0,0.67832,0.00022,18.4079]
[1779812085525,32.35,76236.99,0.0,0.67603,0.00022,18.45925]
[1779812086527,32.35,76236.99,0.0,0.67603,0.00022,18.45925]
[1779812088036,32.35,76237.82,0.0,0.67622,0.00022,18.45513]
[1779812089437,32.35,76237.78,0.0,0.67621,0.00022,18.45527]
[1779812091954,32.35,76238.5,0.0,0.67637,0.00022,18.45162]
[1779812093291,32.35,76238.44,0.0,0.67636,0.00022,18.45186]
[1779812093343,32.35,76238.44,0.0,0.67636,0.00022,18.45186]
[1779812096560,32.35,76237.12,0.0,0.67608,0.00022,18.45818]
[1779812096872,32.35,76237.12,0.0,0.67608,0.00022,18.45818]
[1779812100805,32.35,76236.21,0.0,0.67589,0.00022,18.46245]
[1779812101783,32.35,76226.81,0.0,0.67385,0.00022,18.50756]
[1779812102288,32.35,76226.81,0.0,0.67385,0.00022,18.50756]
[1779812102457,32.35,76217.29,0.0,0.67179,0.00022,18.55275]
[1779812104063,32.35,76215.5,0.0,0.6714,0.00022,18.56114]
[1779812104469,32.35,76216.16,0.0,0.67155,0.00022,18.55798]
[1779812105476,32.35,76218.98,0.0,0.67216,0.00022,18.54458]
[1779812110348,32.34,76216.62,0.0,0.67166,0.00022,18.55547]
[1779812110511,32.34,76213.34,0.0,0.67095,0.00022,18.57086]
[1779812111518,32.34,76210.31,0.0,0.67029,0.00022,18.58506]
[1779812115082,32.34,76209.5,0.0,0.67012,0.00022,18.58872]
[1779812115479,32.34,76209.5,0.0,0.67012,0.00022,18.58872]
[1779812115546,32.34,76220.15,0.0,0.67244,0.00022,18.53848]
[1779812116553,32.34,76227.8,0.0,0.6741,0.00022,18.50199]
[1779812118567,32.34,76231.36,0.0,0.67488,0.00022,18.48491]
[1779812120581,32.34,76239.66,0.0,0.67667,0.00022,18.44485]
[1779812121721,32.34,76236.07,0.0,0.6759,0.00022,18.46221]
[1779812124921,32.34,76236.77,0.0,0.67605,0.00022,18.45878]
[1779812125445,32.34,76236.82,0.0,0.67606,0.00022,18.45851]
[1779812125493,32.34,76236.82,0.0,0.67606,0.00022,18.45851]
[1779812125647,32.34,76268.97,0.0,0.68299,0.00021,18.30033]
[1779812126487,32.34,76268.97,0.0,0.68299,0.00021,18.30033]
[1779812126641,32.34,76275.48,0.0,0.68438,0.00021,18.26761]
[1779812127655,32.34,76275.48,0.0,0.68438,0.00021,18.26761]
[1779812127771,32.34,76275.48,0.0,0.68438,0.00021,18.26761]
[1779812127875,32.34,76278.35,0.0,0.685,0.00021,18.25307]
[1779812128303,32.34,76278.35,0.0,0.685,0.00021,18.25307]
[1779812128658,32.34,76285.35,0.0,0.6865,0.00021,18.21753]
[1779812131464,32.34,76284.64,0.0,0.68635,0.00021,18.221]
[1779812134126,32.33,76287.69,0.0,0.68705,0.00021,18.20056]
[1779812134472,32.33,76287.69,0.0,0.68705,0.00021,18.20056]
[1779812134700,32.33,76297.9,0.0,0.68922,0.00021,18.14809]
[1779812135649,32.33,76297.9,0.0,0.68922,0.00021,18.14809]
[1779812136140,32.33,76298.79,0.0,0.68942,0.00021,18.14337]
[1779812136714,32.33,76288.3,0.0,0.68719,0.00021,18.19717]
[1779812137586,32.33,76288.3,0.0,0.68719,0.00021,18.19717]
[1779812140854,32.33,76287.04,0.0,0.68692,0.00021,18.20344]
[1779812141426,32.33,76287.61,0.0,0.68705,0.00021,18.20047]
[1779812141777,32.33,76287.61,0.0,0.68705,0.00021,18.20047]
[1779812143714,32.33,76286.35,0.0,0.68679,0.00021,18.20677]
[1779812144770,32.33,76282.27,0.0,0.68592,0.00021,18.22739]
[1779812145410,32.33,76282.27,0.0,0.68592,0.00021,18.22739]
[1779812145777,32.33,76285.07,0.0,0.68652,0.00021,18.21307]
[1779812149805,32.33,76288.93,0.0,0.68736,0.00021,18.19311]
[1779812151819,32.32,76291.88,0.0,0.68799,0.00021,18.17784]
[1779812156855,32.32,76294.57,0.0,0.68858,0.00021,18.16354]
[1779812157471,32.32,76294.57,0.0,0.68858,0.00021,18.16354]
[1779812157861,32.32,76285.87,0.0,0.68673,0.00021,18.20799]
[1779812159875,32.32,76283.17,0.0,0.68616,0.00021,18.22153]
[1779812164910,32.32,76281.79,0.0,0.68589,0.00021,18.22811]
[1779812165393,32.32,76281.79,0.0,0.68589,0.00021,18.22811]
[1779812165848,32.32,76281.79,0.0,0.68589,0.00021,18.22811]
[1779812165919,32.31,76294.44,0.0,0.68859,0.00021,18.16338]
[1779812166926,32.31,76300.29,0.0,0.68984,0.00021,18.13306]
[1779812167933,32.31,76302.21,0.0,0.69025,0.00021,18.12303]
[1779812168504,32.31,76302.21,0.0,0.69025,0.00021,18.12303]
[1779812168940,32.31,76293.85,0.0,0.68847,0.00021,18.16612]
[1779812169202,32.31,76293.85,0.0,0.68847,0.00021,18.16612]
[1779812169925,32.31,76293.85,0.0,0.68847,0.00021,18.16612]
[1779812169947,32.31,76299.95,0.0,0.68977,0.00021,18.13462]
[1779812174984,32.31,76299.68,0.0,0.68973,0.00021,18.13568]
[1779812176697,32.31,76299.68,0.0,0.68973,0.00021,18.13568]
[1779812176996,32.31,76305.72,0.0,0.69102,0.00021,18.10424]
[1779812180020,32.31,76311.16,0.0,0.69218,0.00021,18.07557]
[1779812184519,32.3,76315.05,0.0,0.69303,0.00021,18.05463]
[1779812190089,32.3,76315.35,0.0,0.69311,0.00021,18.05249]
[1779812193071,32.3,76315.67,0.0,0.69322,0.00021,18.04593]
[1779812193115,32.3,76316.06,0.0,0.69331,0.00021,18.04379]
[1779812194122,32.3,76320.44,0.0,0.69424,0.00021,18.02064]
[1779812197143,32.29,76332.74,0.0,0.69684,0.00021,17.95509]
[1779812198318,32.29,76332.32,0.0,0.69676,0.00021,17.95723]
[1779812200627,32.29,76331.69,0.0,0.69663,0.00021,17.96052]
[1779812200679,32.29,76331.69,0.0,0.69663,0.00021,17.96052]
[1779812200703,32.29,76333.14,0.0,0.69693,0.00021,17.95268]
[1779812201115,32.29,76333.14,0.0,0.69693,0.00021,17.95268]
[1779812201122,32.29,76333.14,0.0,0.69693,0.00021,17.95268]
[1779812201318,32.29,76333.14,0.0,0.69693,0.00021,17.95268]
[1779812201368,32.29,76338.52,0.0,0.69807,0.00021,17.92375]
[1779812202179,32.29,76348.34,0.0,0.70014,0.00021,17.87067]
[1779812203719,32.29,76348.34,0.0,0.70014,0.00021,17.87067]
[1779812203868,32.29,76351.97,0.0,0.7009,0.00021,17.85091]
[1779812204566,32.29,76351.97,0.0,0.7009,0.00021,17.85091]
[1779812204706,32.29,76351.97,0.0,0.7009,0.00021,17.85091]
[1779812204989,32.29,76351.97,0.0,0.7009,0.00021,17.85091]
[1779812204766,32.29,76354.27,0.0,0.70138,0.00021,17.83831]
[1779812205753,32.29,76354.27,0.0,0.70138,0.00021,17.83831]
[1779812205853,32.29,76364.2,0.0,0.70346,0.00021,17.78387]
[1779812206219,32.28,76367.07,0.0,0.7041,0.00021,17.76684]
[1779812207224,32.27,76369.36,0.0,0.70462,0.00021,17.75316]
[1779812211716,32.26,76368.47,0.0,0.70453,0.00021,17.75548]
[1779812212694,32.25,76368.79,0.0,0.70462,0.00021,17.75282]
[1779812217301,32.23,76381.12,0.0,0.7073,0.00021,17.68102]
[1779812218307,32.22,76383.97,0.0,0.70794,0.00021,17.66391]
[1779812221472,32.22,76382.79,0.0,0.70772,0.00021,17.66987]
[1779812221572,32.21,76384.95,0.0,0.70818,0.00021,17.65738]
[1779812222336,32.22,76375.1,0.0,0.70613,0.00021,17.7125]
[1779812223617,32.22,76375.1,0.0,0.70613,0.00021,17.7125]
[1779812223679,32.21,76376.86,0.0,0.70651,0.00021,17.70227]
[1779812224936,32.21,76369.04,0.0,0.70488,0.00021,17.74567]
[1779812225357,32.21,76364.77,0.0,0.704,0.00021,17.76922]
[1779812226195,32.21,76364.77,0.0,0.704,0.00021,17.76922]
[1779812226439,32.21,76364.77,0.0,0.704,0.00021,17.76922]
[1779812226454,32.21,76360.74,0.0,0.70316,0.00021,17.79135]
[1779812227371,32.21,76358.32,0.0,0.70265,0.00021,17.80462]
[1779812229031,32.21,76354.89,0.0,0.70194,0.00021,17.82338]
[1779812232406,32.21,76362.08,0.0,0.70345,0.00021,17.78369]
[1779812233413,32.21,76365.29,0.0,0.70412,0.00021,17.76598]
[1779812235427,32.21,76359.68,0.0,0.70295,0.00021,17.79677]
[1779812236434,32.21,76364.63,0.0,0.70399,0.00021,17.76945]
[1779812240462,32.21,76361.92,0.0,0.70343,0.00021,17.7841]
[1779812242476,32.21,76364.58,0.0,0.70399,0.00021,17.76924]
[1779812243487,32.21,76364.58,0.0,0.70399,0.00021,17.76924]
[1779812243517,32.2,76380.62,0.0,0.70734,0.00021,17.68003]
[1779812244490,32.2,76384.88,0.0,0.70824,0.00021,17.65554]
[1779812246504,32.19,76382.18,0.0,0.70775,0.00021,17.66864]
[1779812247511,32.19,76371.11,0.0,0.70545,0.00021,17.73041]
[1779812248518,32.19,76377.45,0.0,0.70678,0.00021,17.69494]
[1779812249525,32.19,76384.81,0.0,0.70831,0.00021,17.65364]
[1779812253553,32.18,76380.58,0.0,0.70751,0.00021,17.67152]
[1779812258588,32.18,76381.55,0.0,0.70772,0.00021,17.66581]
[1779812262616,32.18,76385.33,0.0,0.70851,0.00021,17.64424]
[1779812264630,32.16,76388.47,0.0,0.70923,0.00021,17.62476]
[1779812267651,32.15,76382.07,0.0,0.70796,0.00021,17.65906]
[1779812271679,32.15,76378.49,0.0,0.70723,0.00021,17.6787]
[1779812276714,32.15,76377.42,0.0,0.70703,0.00021,17.68412]
[1779812281220,32.14,76376.34,0.0,0.70682,0.00021,17.68987]
[1779812281723,32.14,76376.34,0.0,0.70682,0.00021,17.68987]
[1779812281749,32.14,76362.27,0.0,0.70388,0.00021,17.76801]
[1779812282756,32.14,76356.81,0.0,0.70274,0.00021,17.79811]
[1779812283763,32.14,76353.59,0.0,0.70206,0.00021,17.81582]
[1779812285777,32.14,76350.27,0.0,0.70137,0.00021,17.83402]
[1779812286784,32.14,76345.31,0.0,0.70033,0.00021,17.86107]
[1779812289805,32.14,76348.04,0.0,0.7009,0.00021,17.84607]
[1779812293833,32.14,76343.96,0.0,0.70005,0.00021,17.86822]
[1779812297755,32.14,76344.07,0.0,0.70008,0.00021,17.8675]
[1779812297766,32.14,76344.07,0.0,0.70008,0.00021,17.8675]
[1779812297946,32.14,76344.07,0.0,0.70008,0.00021,17.8675]
[1779812297978,32.14,76344.07,0.0,0.70008,0.00021,17.8675]
[1779812298079,32.14,76338.01,0.0,0.6988,0.00021,17.90033]
[1779812298741,32.14,76338.01,0.0,0.6988,0.00021,17.90033]
[1779812298743,32.14,76338.01,0.0,0.6988,0.00021,17.90033]
[1779812299875,32.14,76342.09,0.0,0.69967,0.00021,17.87807]
[1779812302898,32.14,76350.71,0.0,0.70149,0.00021,17.83091]
[1779812303183,32.14,76350.71,0.0,0.70149,0.00021,17.83091]
[1779812303905,32.14,76357.5,0.0,0.70291,0.00021,17.79356]
[1779812304725,32.14,76357.5,0.0,0.70291,0.00021,17.79356]
[1779812304912,32.14,76360.54,0.0,0.70355,0.00021,17.77676]
[1779812308940,32.14,76357.01,0.0,0.70281,0.00021,17.79614]
[1779812309947,32.14,76353.63,0.0,0.70211,0.00021,17.81468]
[1779812314983,32.14,76354.55,0.0,0.70235,0.00021,17.80465]
[1779812318004,32.14,76357.59,0.0,0.70299,0.00021,17.78784]
[1779812319011,32.14,76364.09,0.0,0.70435,0.00021,17.75192]
[1779812321026,32.14,76366.61,0.0,0.70487,0.00021,17.738]
[1779812326061,32.14,76364.69,0.0,0.70447,0.00021,17.74864]
[1779812328076,32.14,76362.33,0.0,0.70398,0.00021,17.76162]
[1779812329082,32.14,76354.88,0.0,0.70242,0.00021,17.80265]
[1779812331323,32.14,76353.06,0.0,0.70204,0.00021,17.81263]
[1779812332104,32.14,76352.81,0.0,0.70199,0.00021,17.81401]
[1779812333111,32.14,76347.39,0.0,0.70085,0.00021,17.84367]
[1779812333261,32.14,76347.39,0.0,0.70085,0.00021,17.84367]
[1779812333473,32.14,76347.39,0.0,0.70085,0.00021,17.84367]
[1779812339155,32.13,76344.79,0.0,0.70031,0.00021,17.85771]
[1779812344191,32.14,76344.44,0.0,0.70023,0.00021,17.85982]
[1779812349226,32.14,76346.7,0.0,0.70069,0.00021,17.84767]
[1779812350233,32.14,76337.25,0.0,0.6987,0.00021,17.89905]
[1779812352247,32.14,76335.92,0.0,0.69843,0.00021,17.90608]
[1779812355267,32.14,76345.49,0.0,0.70045,0.00021,17.85398]
[1779812360303,32.13,76352.26,0.0,0.70188,0.00021,17.8168]
[1779812361694,32.13,76352.26,0.0,0.70188,0.00021,17.8168]
[1779812361775,32.13,76351.75,0.0,0.70178,0.00021,17.81954]
[1779812362317,32.13,76358.04,0.0,0.7031,0.00021,17.78493]
[1779812365521,32.13,76359.33,0.0,0.70337,0.00021,17.77778]
[1779812365664,32.13,76359.33,0.0,0.70337,0.00021,17.77778]
[1779812365721,32.13,76359.33,0.0,0.70337,0.00021,17.77778]
[1779812365763,32.13,76374.0,0.0,0.70643,0.00021,17.69633]
[1779812366594,32.13,76374.0,0.0,0.70643,0.00021,17.69633]
[1779812366676,32.13,76374.0,0.0,0.70643,0.00021,17.69633]
[1779812366752,32.13,76378.99,0.0,0.70747,0.00021,17.66834]
[1779812367352,32.13,76374.99,0.0,0.70664,0.00021,17.69073]
[1779812369516,32.13,76375.22,0.0,0.70669,0.00021,17.68941]
[1779812369574,32.13,76375.22,0.0,0.70669,0.00021,17.68941]
[1779812371380,32.13,76369.91,0.0,0.70562,0.00021,17.71417]
[1779812374494,32.13,76370.94,0.0,0.70584,0.00021,17.70837]
[1779812374525,32.13,76365.37,0.0,0.70468,0.00021,17.73924]
[1779812375230,32.13,76365.37,0.0,0.70468,0.00021,17.73924]
[1779812375705,32.13,76367.83,0.0,0.7052,0.00021,17.72554]
[1779812377422,32.13,76370.06,0.0,0.70567,0.00021,17.71309]
[1779812381450,32.13,76373.82,0.0,0.70646,0.00021,17.69191]
[1779812386523,32.13,76372.62,0.0,0.70621,0.00021,17.69845]
[1779812387589,32.13,76371.43,0.0,0.70597,0.00021,17.70504]
[1779812387633,32.13,76367.24,0.0,0.70509,0.00021,17.72832]
[1779812389507,32.13,76375.48,0.0,0.70682,0.00021,17.68224]
[1779812394542,32.13,76374.12,0.0,0.70654,0.00021,17.6897]
[1779812395684,32.13,76374.12,0.0,0.70654,0.00021,17.6897]
[1779812396556,32.12,76367.56,0.0,0.70517,0.00021,17.72619]
[1779812398527,32.12,76367.32,0.0,0.70512,0.00021,17.72745]
[1779812402510,32.12,76366.84,0.0,0.70503,0.00021,17.72985]
[1779812403614,32.12,76359.22,0.0,0.70344,0.00021,17.77196]
[1779812405628,32.12,76355.75,0.0,0.70272,0.00021,17.79098]
[1779812407643,32.12,76359.59,0.0,0.70353,0.00021,17.76967]
[1779812408566,32.12,76359.59,0.0,0.70353,0.00021,17.76967]
[1779812408649,32.12,76368.97,0.0,0.70549,0.00021,17.71759]
[1779812409311,32.12,76368.97,0.0,0.70549,0.00021,17.71759]
[1779812409829,32.12,76360.0,0.0,0.70362,0.00021,17.76733]
[1779812410663,32.12,76366.39,0.0,0.70496,0.00021,17.73187]
[1779812415698,32.12,76366.16,0.0,0.70492,0.00021,17.73295]
[1779812418946,32.12,76366.42,0.0,0.70497,0.00021,17.7314]
[1779812419726,32.12,76370.44,0.0,0.70582,0.00021,17.70892]
[1779812423903,32.12,76373.51,0.0,0.70646,0.00021,17.69168]
[1779812424444,32.12,76373.51,0.0,0.70646,0.00021,17.69168]
[1779812424761,32.12,76379.32,0.0,0.70768,0.00021,17.65907]
[1779812428180,32.11,76376.75,0.0,0.70715,0.00021,17.67317]
[1779812430803,32.11,76373.49,0.0,0.70648,0.00021,17.69123]
[1779812432699,32.11,76373.15,0.0,0.70645,0.00021,17.68831]
[1779812432821,32.11,76370.78,0.0,0.70595,0.00021,17.70149]
[1779812435105,32.11,76369.13,0.0,0.70561,0.00021,17.71062]
[1779812435841,32.11,76358.26,0.0,0.70334,0.00021,17.77083]
[1779812436848,32.11,76353.45,0.0,0.70233,0.00021,17.79726]
[1779812438197,32.11,76354.56,0.0,0.70257,0.00021,17.791]
[1779812442209,32.11,76357.15,0.0,0.70313,0.00021,17.77643]
[1779812444906,32.11,76354.31,0.0,0.70254,0.00021,17.79186]
[1779812446920,32.11,76350.95,0.0,0.70183,0.00021,17.8103]
[1779812451955,32.1,76351.76,0.0,0.70201,0.00021,17.80571]
[1779812456991,32.1,76353.4,0.0,0.70236,0.00021,17.79661]
[1779812457998,32.1,76355.78,0.0,0.70286,0.00021,17.7835]
[1779812461027,32.1,76352.29,0.0,0.70213,0.00021,17.80257]
[1779812462029,32.1,76340.6,0.0,0.69967,0.00021,17.86651]
[1779812463036,32.1,76339.32,0.0,0.6994,0.00021,17.87345]
[1779812466467,32.1,76337.96,0.0,0.69911,0.00021,17.88076]
[1779812466467,32.1,76337.96,0.0,0.69911,0.00021,17.88076]
[1779812466519,32.1,76337.96,0.0,0.69911,0.00021,17.88076]
[1779812467064,32.1,76337.35,0.0,0.69898,0.00021,17.88403]
[1779812467540,32.1,76337.35,0.0,0.69898,0.00021,17.88403]
[1779812467614,32.1,76337.35,0.0,0.69898,0.00021,17.88403]
[1779812468071,32.1,76326.43,0.0,0.69667,0.00021,17.94292]
[1779812470085,32.1,76326.12,0.0,0.69661,0.00021,17.94452]
[1779812472278,32.1,76323.55,0.0,0.69607,0.00021,17.95824]
[1779812473229,32.1,76317.15,0.0,0.69471,0.00021,17.99243]
[1779812474174,32.1,76314.2,0.0,0.69408,0.00021,18.0081]
[1779812476621,32.1,76315.04,0.0,0.69426,0.00021,18.00358]
[1779812478074,32.1,76315.16,0.0,0.69429,0.00021,18.00291]
[1779812479148,32.1,76317.8,0.0,0.69485,0.00021,17.98881]
[1779812482169,32.1,76321.0,0.0,0.69553,0.00021,17.97171]
[1779812482761,32.1,76321.0,0.0,0.69553,0.00021,17.97171]
[1779812482813,32.1,76321.0,0.0,0.69553,0.00021,17.97171]
[1779812483176,32.1,76323.09,0.0,0.69598,0.00021,17.96054]
[1779812483971,32.1,76323.09,0.0,0.69598,0.00021,17.96054]
[1779812484540,32.1,76323.63,0.0,0.69609,0.00021,17.9576]
[1779812485190,32.1,76322.16,0.0,0.69578,0.00021,17.96542]
[1779812485796,32.1,76322.16,0.0,0.69578,0.00021,17.96542]
[1779812486197,32.1,76326.05,0.0,0.69661,0.00021,17.94452]
[1779812488211,32.1,76329.3,0.0,0.6973,0.00021,17.92698]
[1779812489491,32.1,76329.8,0.0,0.69741,0.00021,17.92421]
[1779812491497,32.1,76329.68,0.0,0.69743,0.00021,17.91996]
[1779812491706,32.1,76329.68,0.0,0.69743,0.00021,17.91996]
[1779812492239,32.1,76324.8,0.0,0.6964,0.00021,17.94612]
[1779812495260,32.09,76319.46,0.0,0.69527,0.00021,17.97438]
[1779812496267,32.09,76316.75,0.0,0.6947,0.00021,17.98876]
[1779812497274,32.09,76319.35,0.0,0.69525,0.00021,17.97489]
[1779812497435,32.09,76319.35,0.0,0.69525,0.00021,17.97489]
[1779812498004,32.09,76319.35,0.0,0.69525,0.00021,17.97489]
[1779812498281,32.09,76330.97,0.0,0.69772,0.00021,17.91247]
[1779812498504,32.09,76330.97,0.0,0.69772,0.00021,17.91247]
[1779812499860,32.09,76330.97,0.0,0.69772,0.00021,17.91247]
[1779812500295,32.09,76325.56,0.0,0.69658,0.00021,17.94157]
[1779812501302,32.09,76318.15,0.0,0.695,0.00021,17.98123]
[1779812503316,32.09,76312.9,0.0,0.69388,0.00021,18.00912]
[1779812503984,32.09,76312.9,0.0,0.69388,0.00021,18.00912]
[1779812504502,32.09,76311.29,0.0,0.69354,0.00021,18.01762]
[1779812509856,32.09,76313.71,0.0,0.69407,0.00021,18.00461]
[1779812512682,32.09,76313.79,0.0,0.69409,0.00021,18.0041]
[1779812512727,32.09,76313.79,0.0,0.69409,0.00021,18.0041]
[1779812512773,32.09,76313.16,0.0,0.69395,0.00021,18.00741]
[1779812514167,32.09,76313.16,0.0,0.69395,0.00021,18.00741]
[1779812514203,32.09,76323.17,0.0,0.69609,0.00021,17.9539]
[1779812519428,32.09,76323.75,0.0,0.69622,0.00021,17.95048]
[1779812521170,32.09,76323.75,0.0,0.69622,0.00021,17.95048]
[1779812521271,32.09,76322.73,0.0,0.69601,0.00021,17.95574]
[1779812522042,32.09,76322.73,0.0,0.69601,0.00021,17.95574]
[1779812522043,32.09,76322.73,0.0,0.69601,0.00021,17.95574]
[1779812522123,32.09,76325.25,0.0,0.69655,0.00021,17.94213]
[1779812522898,32.09,76331.46,0.0,0.69787,0.00021,17.90869]
[1779812523456,32.09,76334.31,0.0,0.69847,0.00021,17.89322]
[1779812526118,32.08,76336.98,0.0,0.69904,0.00021,17.87861]
[1779812528491,32.08,76341.98,0.0,0.7001,0.00021,17.85133]
[1779812531513,32.08,76339.1,0.0,0.6995,0.00021,17.86678]
[1779812533056,32.08,76339.1,0.0,0.6995,0.00021,17.86678]
[1779812533058,32.08,76339.1,0.0,0.6995,0.00021,17.86678]
[1779812533215,32.08,76339.1,0.0,0.6995,0.00021,17.86678]
[1779812533267,32.08,76339.03,0.0,0.69949,0.00021,17.86711]
[1779812533624,32.08,76329.71,0.0,0.69752,0.00021,17.91757]
[1779812538562,32.08,76329.25,0.0,0.69744,0.00021,17.91966]
[1779812541115,32.08,76329.33,0.0,0.69745,0.00021,17.91915]
[1779812541238,32.08,76329.33,0.0,0.69746,0.00021,17.91901]
[1779812542565,32.08,76330.25,0.0,0.69766,0.00021,17.91405]
[1779812542570,32.08,76330.25,0.0,0.69766,0.00021,17.91405]
[1779812543166,32.08,76335.7,0.0,0.69881,0.00021,17.88446]
[1779812544065,32.08,76335.7,0.0,0.69881,0.00021,17.88446]
[1779812545570,32.08,76333.49,0.0,0.69835,0.00021,17.89638]
[1779812547625,32.08,76338.49,0.0,0.69941,0.00021,17.8691]
[1779812548632,32.08,76341.48,0.0,0.70004,0.00021,17.8528]
[1779812549896,32.08,76341.48,0.0,0.70004,0.00021,17.8528]
[1779812549913,32.07,76366.18,0.0,0.70524,0.00021,17.7166]
[1779812550405,32.07,76366.18,0.0,0.70524,0.00021,17.7166]
[1779812550651,32.07,76381.55,0.0,0.70845,0.00021,17.63043]
[1779812552352,32.07,76385.66,0.0,0.70934,0.00021,17.60232]
[1779812552825,32.07,76383.48,0.0,0.70889,0.00021,17.61465]
[1779812556903,32.07,76385.12,0.0,0.70924,0.00021,17.60519]
[1779812557057,32.07,76385.12,0.0,0.70924,0.00021,17.60519]
[1779812558209,32.07,76379.19,0.0,0.70801,0.00021,17.6384]
[1779812558709,32.07,76388.43,0.0,0.70994,0.00021,17.58617]
[1779812563744,32.07,76386.37,0.0,0.70952,0.00021,17.59748]
[1779812566764,32.07,76388.98,0.0,0.71008,0.00021,17.58235]
[1779812571800,32.06,76391.12,0.0,0.71054,0.00021,17.56969]
[1779812572807,32.06,76388.94,0.0,0.71009,0.00021,17.58199]
[1779812575828,32.06,76401.74,0.0,0.71275,0.00021,17.50862]
[1779812580607,32.06,76402.45,0.0,0.71291,0.00021,17.50415]
[1779812580863,32.06,76409.14,0.0,0.7143,0.00021,17.46548]
[1779812581870,32.06,76412.6,0.0,0.71502,0.00021,17.4453]
[1779812585898,32.05,76416.13,0.0,0.7158,0.00021,17.4232]
[1779812590933,32.01,76412.87,0.0,0.71537,0.00021,17.43498]
[1779812592947,31.99,76422.07,0.0,0.71739,0.00021,17.37792]
[1779812593954,31.98,76425.67,0.0,0.71818,0.00021,17.35514]
[1779812594961,31.96,76432.47,0.0,0.71965,0.00021,17.31313]
[1779812595968,31.96,76430.0,0.0,0.71914,0.00021,17.32752]
[1779812596975,31.96,76421.48,0.0,0.71744,0.00021,17.37622]
[1779812597982,31.95,76418.97,0.0,0.71697,0.00021,17.38943]
[1779812599996,31.93,76417.93,0.0,0.71684,0.00021,17.39304]
[1779812602010,31.92,76414.68,0.0,0.71622,0.00021,17.41066]
[1779812605768,31.92,76413.3,0.0,0.71594,0.00021,17.41842]
[1779812606040,31.92,76396.29,0.0,0.71242,0.00021,17.51699]
[1779812607047,31.92,76399.1,0.0,0.713,0.00021,17.50071]
[1779812608054,31.92,76386.37,0.0,0.71036,0.00021,17.57369]
[1779812609412,31.92,76386.37,0.0,0.71036,0.00021,17.57369]
[1779812610068,31.92,76373.39,0.0,0.70765,0.00021,17.64727]
[1779812612082,31.92,76371.79,0.0,0.70736,0.00021,17.65144]
[1779812614096,31.92,76374.6,0.0,0.70795,0.00021,17.63551]
[1779812615045,31.92,76374.6,0.0,0.70795,0.00021,17.63551]
[1779812615105,31.92,76378.63,0.0,0.70879,0.00021,17.61267]
[1779812616110,31.92,76388.6,0.0,0.71088,0.00021,17.55572]
[1779812618124,31.92,76400.75,0.0,0.71341,0.00021,17.48569]
[1779812619131,31.92,76403.28,0.0,0.71394,0.00021,17.47101]
[1779812620424,31.92,76405.46,0.0,0.71439,0.00021,17.45834]
[1779812622152,31.92,76402.71,0.0,0.71382,0.00021,17.47418]
[1779812626197,31.91,76416.53,0.0,0.7167,0.00021,17.39322]
[1779812627204,31.91,76418.39,0.0,0.71709,0.00021,17.3823]
[1779812628681,31.91,76419.32,0.0,0.71728,0.00021,17.37682]
[1779812629219,31.91,76421.66,0.0,0.71777,0.00021,17.36297]
[1779812630226,31.9,76430.48,0.0,0.71964,0.00021,17.30917]
[1779812630794,31.9,76430.48,0.0,0.71964,0.00021,17.30917]
[1779812630844,31.9,76430.48,0.0,0.71964,0.00021,17.30917]
[1779812630893,31.9,76430.48,0.0,0.71964,0.00021,17.30917]
[1779812630915,31.9,76430.48,0.0,0.71964,0.00021,17.30917]
[1779812630971,31.9,76430.48,0.0,0.71964,0.00021,17.30917]
[1779812631236,31.9,76426.96,0.0,0.71892,0.00021,17.32983]
[1779812632246,31.9,76420.22,0.0,0.71756,0.00021,17.36881]
[1779812632788,31.9,76420.22,0.0,0.71756,0.00021,17.36881]
[1779812633252,31.9,76402.22,0.0,0.71383,0.00021,17.47377]
[1779812634259,31.9,76400.85,0.0,0.71355,0.00021,17.48157]
[1779812636273,31.9,76396.82,0.0,0.71272,0.00021,17.50465]
[1779812640301,31.89,76403.13,0.0,0.71405,0.00021,17.46776]
[1779812643322,31.89,76408.08,0.0,0.71509,0.00021,17.43863]
[1779812644329,31.89,76411.27,0.0,0.71575,0.00021,17.41994]
[1779812647350,31.89,76401.02,0.0,0.71363,0.00021,17.47929]
[1779812649363,31.89,76403.67,0.0,0.71419,0.00021,17.46366]
[1779812652385,31.89,76406.79,0.0,0.71485,0.00021,17.44521]
[1779812657420,31.88,76407.56,0.0,0.71503,0.00021,17.44027]
[1779812658427,31.88,76401.4,0.0,0.71375,0.00021,17.47596]
[1779812660441,31.88,76405.65,0.0,0.71464,0.00021,17.45105]
[1779812663462,31.88,76402.69,0.0,0.71404,0.00021,17.46794]
[1779812668497,31.88,76404.23,0.0,0.71437,0.00021,17.45849]
[1779812674539,31.87,76405.7,0.0,0.71474,0.00021,17.44459]
[1779812677560,31.87,76400.22,0.0,0.71361,0.00021,17.47614]
[1779812678567,31.87,76396.54,0.0,0.71284,0.00021,17.49738]
[1779812683602,31.87,76400.0,0.0,0.71358,0.00021,17.47704]
[1779812684609,31.87,76404.86,0.0,0.71459,0.00021,17.44871]
[1779812686623,31.87,76407.71,0.0,0.71519,0.00021,17.43194]
[1779812689644,31.87,76405.39,0.0,0.71471,0.00021,17.44521]
[1779812690651,31.87,76410.39,0.0,0.71575,0.00021,17.41597]
[1779812691725,31.87,76410.39,0.0,0.71575,0.00021,17.41597]
[1779812691827,31.87,76418.59,0.0,0.71745,0.00021,17.36787]
[1779812695686,31.86,76421.78,0.0,0.71812,0.00021,17.34876]
[1779812700721,31.86,76422.26,0.0,0.71824,0.00021,17.34541]
[1779812702815,31.86,76421.95,0.0,0.71818,0.00021,17.34709]
[1779812703688,31.86,76422.88,0.0,0.71838,0.00021,17.34146]
[1779812703896,31.86,76422.88,0.0,0.71838,0.00021,17.34146]
[1779812703910,31.86,76433.58,0.0,0.72058,0.00021,17.27796]
[1779812705759,31.86,76430.84,0.0,0.72003,0.00021,17.29405]
[1779812707647,31.86,76430.74,0.0,0.72001,0.00021,17.29455]
[1779812712383,31.85,76426.09,0.0,0.71907,0.00021,17.32146]
[1779812712808,31.85,76423.5,0.0,0.71854,0.00021,17.33676]
[1779812714822,31.85,76416.79,0.0,0.71716,0.00021,17.37613]
[1779812721096,31.85,76415.14,0.0,0.71683,0.00021,17.38547]
[1779812721870,31.85,76411.27,0.0,0.71603,0.00021,17.40802]
[1779812726906,31.85,76411.77,0.0,0.71615,0.00021,17.4048]
[1779812731355,31.85,76418.95,0.0,0.71768,0.00021,17.35761]
[1779812731941,31.85,76423.39,0.0,0.7186,0.00021,17.33144]
[1779812737483,31.84,76424.24,0.0,0.71879,0.00021,17.32585]
[1779812738992,31.84,76419.31,0.0,0.71779,0.00021,17.3545]
[1779812740046,31.84,76419.31,0.0,0.71779,0.00021,17.3545]
[1779812746054,31.83,76417.65,0.0,0.71748,0.00021,17.36326]
[1779812750082,31.83,76409.53,0.0,0.71581,0.00021,17.4105]
[1779812754110,31.83,76405.42,0.0,0.71497,0.00021,17.4342]
[1779812755116,31.83,76414.47,0.0,0.71684,0.00021,17.38119]
[1779812758138,31.83,76417.72,0.0,0.71753,0.00021,17.36185]
[1779812759145,31.83,76424.74,0.0,0.71898,0.00021,17.32031]
[1779812760518,31.83,76424.74,0.0,0.71898,0.00021,17.32031]
[1779812765187,31.82,76427.61,0.0,0.7196,0.00021,17.30249]
[1779812768209,31.82,76429.75,0.0,0.72005,0.00021,17.28933]
[1779812768651,31.82,76429.75,0.0,0.72005,0.00021,17.28933]
[1779812769215,31.82,76438.58,0.0,0.72187,0.00021,17.23671]
[1779812769645,31.82,76438.58,0.0,0.72187,0.00021,17.23671]
[1779812770221,31.82,76447.92,0.0,0.72379,0.0002,17.18057]
[1779812771229,31.82,76448.31,0.0,0.72387,0.0002,17.17808]
[1779812773242,31.82,76454.21,0.0,0.72508,0.0002,17.14233]
[1779812775257,31.81,76457.25,0.0,0.72574,0.0002,17.12262]
[1779812776264,31.8,76461.52,0.0,0.72669,0.0002,17.09433]
[1779812778282,31.79,76464.49,0.0,0.72735,0.0002,17.07456]
[1779812779285,31.79,76460.32,0.0,0.72652,0.0002,17.09931]
[1779812784320,31.76,76450.28,0.0,0.72461,0.0002,17.15598]
[1779812785762,31.76,76449.68,0.0,0.72453,0.0002,17.1582]
[1779812786069,31.76,76449.68,0.0,0.72453,0.0002,17.1582]
[1779812786334,31.76,76437.52,0.0,0.72204,0.00021,17.23142]
[1779812787361,31.76,76436.41,0.0,0.72181,0.00021,17.23807]
[1779812788349,31.76,76424.25,0.0,0.7193,0.00021,17.31054]
[1779812788865,31.76,76424.25,0.0,0.7193,0.00021,17.31054]
[1779812789356,31.76,76417.48,0.0,0.7179,0.00021,17.35058]
[1779812790363,31.76,76422.8,0.0,0.71901,0.00021,17.319]
[1779812792377,31.75,76419.64,0.0,0.7184,0.00021,17.33277]
[1779812792722,31.75,76419.64,0.0,0.7184,0.00021,17.33277]
[1779812795398,31.75,76417.27,0.0,0.71791,0.00021,17.34658]
[1779812795714,31.75,76417.27,0.0,0.71791,0.00021,17.34658]
[1779812799980,31.75,76415.97,0.0,0.71766,0.00021,17.35391]
[1779812800433,31.75,76419.97,0.0,0.71849,0.00021,17.33017]
[1779812805578,31.75,76419.03,0.0,0.7183,0.00021,17.33547]
[1779812805632,31.75,76419.03,0.0,0.7183,0.00021,17.33547]
[1779812806475,31.75,76415.28,0.0,0.71753,0.00021,17.35748]
[1779812811511,31.75,76415.65,0.0,0.71762,0.00021,17.35484]
[1779812814538,31.75,76403.94,0.0,0.7152,0.00021,17.42346]
[1779812815545,31.74,76404.2,0.0,0.71525,0.00021,17.42185]
[1779812819646,31.74,76405.2,0.0,0.71547,0.00021,17.41574]
[1779812819658,31.74,76422.23,0.0,0.71901,0.00021,17.31528]
[1779812820580,31.74,76432.83,0.0,0.7212,0.00021,17.25204]
[1779812821168,31.74,76432.83,0.0,0.7212,0.00021,17.25204]
[1779812821780,31.74,76434.39,0.0,0.72152,0.00021,17.24265]
[1779812822698,31.74,76434.39,0.0,0.72152,0.00021,17.24265]
[1779812822594,31.74,76437.46,0.0,0.72216,0.00021,17.2242]
[1779812823473,31.74,76437.46,0.0,0.72216,0.00021,17.2242]
[1779812824480,31.74,76438.2,0.0,0.72231,0.00021,17.21969]
[1779812825737,31.74,76434.48,0.0,0.72155,0.00021,17.24188]
[1779812830650,31.74,76437.6,0.0,0.7222,0.00021,17.22284]
[1779812834979,31.74,76437.36,0.0,0.72216,0.00021,17.22407]
[1779812835154,31.74,76437.36,0.0,0.72216,0.00021,17.22407]
[1779812835685,31.74,76433.44,0.0,0.72135,0.00021,17.24751]
[1779812836564,31.74,76433.44,0.0,0.72135,0.00021,17.24751]
[1779812836692,31.74,76428.24,0.0,0.72028,0.00021,17.27849]
[1779812837699,31.74,76424.72,0.0,0.71956,0.00021,17.29934]
[1779812839708,31.74,76425.11,0.0,0.71964,0.00021,17.29696]
[1779812844748,31.73,76425.01,0.0,0.71963,0.00021,17.29728]
[1779812846359,31.73,76425.01,0.0,0.71963,0.00021,17.29728]
[1779812846392,31.73,76425.01,0.0,0.71963,0.00021,17.29728]
[1779812846515,31.73,76425.01,0.0,0.71963,0.00021,17.29728]
[1779812846635,31.73,76425.18,0.0,0.71967,0.00021,17.29616]
[1779812847295,31.73,76425.18,0.0,0.71967,0.00021,17.29616]
[1779812847323,31.73,76405.83,0.0,0.71566,0.00021,17.41045]
[1779812847806,31.73,76384.5,0.0,0.7112,0.00021,17.53444]
[1779812849673,31.73,76384.5,0.0,0.7112,0.00021,17.53444]
[1779812848806,31.73,76385.68,0.0,0.71145,0.00021,17.52761]
[1779812850583,31.73,76385.68,0.0,0.71145,0.00021,17.52761]
[1779812850592,31.73,76385.12,0.0,0.71133,0.00021,17.5308]
[1779812850820,31.73,76380.03,0.0,0.71026,0.00021,17.5601]
[1779812854012,31.73,76380.09,0.0,0.71032,0.00021,17.5549]
[1779812854049,31.73,76380.09,0.0,0.71032,0.00021,17.5549]
[1779812854065,31.73,76380.09,0.0,0.71032,0.00021,17.5549]
[1779812854221,31.73,76380.09,0.0,0.71032,0.00021,17.5549]
[1779812854963,31.73,76380.33,0.0,0.71037,0.00021,17.55347]
[1779812854968,31.73,76380.33,0.0,0.71037,0.00021,17.55347]
[1779812855011,31.73,76380.33,0.0,0.71037,0.00021,17.55347]
[1779812855218,31.73,76380.33,0.0,0.71037,0.00021,17.55347]
[1779812855319,31.73,76381.58,0.0,0.71063,0.00021,17.54624]
[1779812856865,31.73,76390.37,0.0,0.71248,0.00021,17.49541]
[1779812860564,31.73,76391.24,0.0,0.71266,0.00021,17.4904]
[1779812860627,31.73,76391.24,0.0,0.71266,0.00021,17.4904]
[1779812860725,31.73,76391.24,0.0,0.71266,0.00021,17.4904]
[1779812860807,31.73,76391.02,0.0,0.71261,0.00021,17.4917]
[1779812861268,31.73,76391.02,0.0,0.71261,0.00021,17.4917]
[1779812861470,31.73,76391.02,0.0,0.71261,0.00021,17.4917]
[1779812863702,31.73,76392.94,0.0,0.71302,0.00021,17.48059]
[1779812863716,31.73,76392.94,0.0,0.71302,0.00021,17.48059]
[1779812863756,31.73,76393.69,0.0,0.71317,0.00021,17.47626]
[1779812864741,31.73,76393.69,0.0,0.71317,0.00021,17.47626]
[1779812863911,31.73,76392.86,0.0,0.713,0.00021,17.48111]
[1779812864769,31.73,76392.86,0.0,0.713,0.00021,17.48111]
[1779812864970,31.73,76392.86,0.0,0.713,0.00021,17.48111]
[1779812865069,31.73,76397.95,0.0,0.71406,0.00021,17.45152]
[1779812866880,31.73,76400.42,0.0,0.71457,0.00021,17.43715]
[1779812866932,31.73,76400.42,0.0,0.71457,0.00021,17.43715]
[1779812866937,31.73,76400.42,0.0,0.71457,0.00021,17.43715]
[1779812866973,31.73,76400.42,0.0,0.71457,0.00021,17.43715]
[1779812868072,31.73,76399.98,0.0,0.71448,0.00021,17.43972]
[1779812868221,31.73,76399.98,0.0,0.71448,0.00021,17.43972]
[1779812869685,31.73,76400.23,0.0,0.71453,0.00021,17.43825]
[1779812869716,31.73,76400.23,0.0,0.71453,0.00021,17.43825]
[1779812869746,31.73,76401.28,0.0,0.71475,0.00021,17.43217]
[1779812869793,31.73,76401.28,0.0,0.71475,0.00021,17.43217]
[1779812869795,31.73,76401.28,0.0,0.71475,0.00021,17.43217]
[1779812870591,31.73,76401.28,0.0,0.71475,0.00021,17.43217]
[1779812870595,31.73,76401.28,0.0,0.71475,0.00021,17.43217]
[1779812870722,31.73,76401.28,0.0,0.71475,0.00021,17.43217]
[1779812870692,31.73,76401.96,0.0,0.71489,0.00021,17.42827]
[1779812871153,31.73,76401.96,0.0,0.71489,0.00021,17.42827]
[1779812871205,31.73,76401.96,0.0,0.71489,0.00021,17.42827]
[1779812871206,31.73,76401.96,0.0,0.71489,0.00021,17.42827]
[1779812871220,31.73,76401.96,0.0,0.71489,0.00021,17.42827]
[1779812872765,31.73,76403.79,0.0,0.71527,0.00021,17.41764]
[1779812872969,31.73,76403.79,0.0,0.71527,0.00021,17.41764]
[1779812878011,31.74,76403.28,0.0,0.71515,0.00021,17.42103]
[1779812879055,31.74,76403.28,0.0,0.71515,0.00021,17.42103]
[1779812879085,31.74,76403.28,0.0,0.71515,0.00021,17.42103]
[1779812879140,31.74,76403.28,0.0,0.71515,0.00021,17.42103]
[1779812879218,31.74,76403.28,0.0,0.71515,0.00021,17.42103]
[1779812880725,31.74,76403.28,0.0,0.71515,0.00021,17.42111]
[1779812880740,31.74,76403.28,0.0,0.71515,0.00021,17.42111]
[1779812880799,31.74,76403.28,0.0,0.71515,0.00021,17.42111]
[1779812880966,31.74,76403.28,0.0,0.71515,0.00021,17.42111]
[1779812881038,31.74,76403.28,0.0,0.71515,0.00021,17.42111]
[1779812881220,31.74,76403.28,0.0,0.71515,0.00021,17.42111]
[1779812881276,31.74,76403.21,0.0,0.71513,0.00021,17.42151]
[1779812883050,31.74,76410.99,0.0,0.71675,0.00021,17.37591]
[1779812884228,31.74,76410.99,0.0,0.71675,0.00021,17.37591]
[1779812884392,31.74,76410.99,0.0,0.71675,0.00021,17.37591]
[1779812884468,31.74,76410.99,0.0,0.71675,0.00021,17.37591]
[1779812884487,31.74,76410.99,0.0,0.71675,0.00021,17.37591]
[1779812884715,31.74,76410.99,0.0,0.71675,0.00021,17.37591]
[1779812884778,31.74,76413.08,0.0,0.71718,0.00021,17.36363]
[1779812884983,31.74,76413.08,0.0,0.71718,0.00021,17.36363]
[1779812884999,31.74,76413.08,0.0,0.71718,0.00021,17.36363]
[1779812885247,31.74,76413.08,0.0,0.71718,0.00021,17.36363]
[1779812887285,31.74,76410.06,0.0,0.71655,0.00021,17.38145]
[1779812887907,31.74,76413.75,0.0,0.71732,0.00021,17.35972]
[1779812888092,31.74,76390.36,0.0,0.71244,0.00021,17.49648]
[1779812889096,31.74,76397.86,0.0,0.71401,0.00021,17.45292]
[1779812890559,31.74,76397.86,0.0,0.71401,0.00021,17.45292]
[1779812890710,31.74,76397.86,0.0,0.71401,0.00021,17.45292]
[1779812890719,31.74,76397.86,0.0,0.71401,0.00021,17.45292]
[1779812890762,31.74,76397.86,0.0,0.71401,0.00021,17.45292]
[1779812891225,31.74,76400.69,0.0,0.7146,0.00021,17.43639]
[1779812891254,31.74,76400.69,0.0,0.7146,0.00021,17.43639]
[1779812891278,31.74,76400.69,0.0,0.7146,0.00021,17.43639]
[1779812891446,31.74,76400.69,0.0,0.7146,0.00021,17.43639]
[1779812891478,31.74,76400.69,0.0,0.7146,0.00021,17.43639]
[1779812892489,31.74,76401.14,0.0,0.7147,0.00021,17.43376]
[1779812892494,31.74,76401.14,0.0,0.7147,0.00021,17.43376]
[1779812892567,31.74,76401.14,0.0,0.7147,0.00021,17.43376]
[1779812892718,31.74,76401.14,0.0,0.7147,0.00021,17.43376]
[1779812892669,31.74,76410.01,0.0,0.71654,0.00021,17.38177]
[1779812892793,31.74,76410.01,0.0,0.71654,0.00021,17.38177]
[1779812892858,31.74,76410.01,0.0,0.71654,0.00021,17.38177]
[1779812892865,31.74,76410.01,0.0,0.71654,0.00021,17.38177]
[1779812892971,31.74,76410.01,0.0,0.71654,0.00021,17.38177]
[1779812893746,31.74,76410.01,0.0,0.71654,0.00021,17.38177]
[1779812893124,31.74,76410.68,0.0,0.71668,0.00021,17.37782]
[1779812893862,31.74,76410.68,0.0,0.71668,0.00021,17.37782]
[1779812893973,31.74,76410.68,0.0,0.71668,0.00021,17.37782]
[1779812894217,31.74,76410.68,0.0,0.71668,0.00021,17.37782]
[1779812895138,31.74,76423.8,0.0,0.7194,0.00021,17.30024]
[1779812896210,31.74,76423.8,0.0,0.7194,0.00021,17.30024]
[1779812896217,31.74,76423.8,0.0,0.7194,0.00021,17.30024]
[1779812896646,31.74,76423.8,0.0,0.7194,0.00021,17.30024]
[1779812896655,31.74,76423.8,0.0,0.7194,0.00021,17.30024]
[1779812896723,31.74,76425.94,0.0,0.71984,0.00021,17.28757]
[1779812897771,31.74,76425.94,0.0,0.71984,0.00021,17.28757]
[1779812897152,31.74,76418.06,0.0,0.71821,0.00021,17.33433]
[1779812897972,31.74,76418.06,0.0,0.71821,0.00021,17.33433]
[1779812899018,31.74,76419.29,0.0,0.71846,0.00021,17.32708]
[1779812899061,31.74,76419.29,0.0,0.71846,0.00021,17.32708]
[1779812899788,31.74,76419.29,0.0,0.71846,0.00021,17.32708]
[1779812899207,31.74,76412.58,0.0,0.71707,0.00021,17.36667]
[1779812900279,31.74,76412.58,0.0,0.71707,0.00021,17.36667]
[1779812900500,31.74,76412.58,0.0,0.71707,0.00021,17.36667]
[1779812900511,31.74,76394.39,0.0,0.71328,0.00021,17.47316]
[1779812902247,31.74,76396.63,0.0,0.71375,0.00021,17.46013]
[1779812902331,31.74,76374.18,0.0,0.70904,0.00021,17.58968]
[1779812903426,31.74,76374.18,0.0,0.70904,0.00021,17.58968]
[1779812903439,31.74,76367.4,0.0,0.70761,0.00021,17.62841]
[1779812903848,31.74,76367.4,0.0,0.70761,0.00021,17.62841]
[1779812904527,31.74,76367.4,0.0,0.70761,0.00021,17.62841]
[1779812904725,31.74,76367.4,0.0,0.70761,0.00021,17.62841]
[1779812904536,31.74,76372.06,0.0,0.70859,0.00021,17.60193]
[1779812906246,31.74,76376.28,0.0,0.70948,0.00021,17.57785]
[1779812906805,31.74,76376.28,0.0,0.70948,0.00021,17.57785]
[1779812907471,31.74,76376.28,0.0,0.70948,0.00021,17.57785]
[1779812907501,31.74,76382.13,0.0,0.71071,0.00021,17.54427]
[1779812909267,31.74,76385.96,0.0,0.71151,0.00021,17.52225]
[1779812912292,31.74,76390.93,0.0,0.71259,0.00021,17.48868]
[1779812913210,31.74,76390.93,0.0,0.71259,0.00021,17.48868]
[1779812913217,31.74,76390.93,0.0,0.71259,0.00021,17.48868]
[1779812914335,31.74,76391.7,0.0,0.71275,0.00021,17.48423]
[1779812914381,31.74,76391.7,0.0,0.71275,0.00021,17.48423]
[1779812914387,31.74,76391.7,0.0,0.71275,0.00021,17.48423]
[1779812914473,31.74,76391.7,0.0,0.71275,0.00021,17.48423]
[1779812914563,31.74,76391.86,0.0,0.71278,0.00021,17.48337]
[1779812915278,31.74,76391.86,0.0,0.71278,0.00021,17.48337]
[1779812915295,31.74,76391.86,0.0,0.71278,0.00021,17.48337]
[1779812915487,31.74,76391.86,0.0,0.71278,0.00021,17.48337]
[1779812915541,31.74,76391.86,0.0,0.71278,0.00021,17.48337]
[1779812915602,31.74,76407.14,0.0,0.71597,0.00021,17.39418]
[1779812917103,31.74,76408.41,0.0,0.71624,0.00021,17.38672]
[1779812917126,31.74,76408.41,0.0,0.71624,0.00021,17.38672]
[1779812917207,31.74,76408.41,0.0,0.71624,0.00021,17.38672]
[1779812917220,31.74,76408.41,0.0,0.71624,0.00021,17.38672]
[1779812917328,31.74,76408.89,0.0,0.71633,0.00021,17.38396]
[1779812918365,31.74,76413.05,0.0,0.7172,0.00021,17.35953]
[1779812921357,31.74,76417.39,0.0,0.7181,0.00021,17.33392]
[1779812922879,31.74,76418.32,0.0,0.71829,0.00021,17.3284]
[1779812922973,31.74,76418.32,0.0,0.71829,0.00021,17.3284]
[1779812923031,31.74,76418.32,0.0,0.71829,0.00021,17.3284]
[1779812926923,31.74,76419.5,0.0,0.71853,0.00021,17.32139]
[1779812926932,31.74,76419.5,0.0,0.71853,0.00021,17.32139]
[1779812926969,31.74,76419.5,0.0,0.71853,0.00021,17.32139]
[1779812926985,31.74,76419.5,0.0,0.71853,0.00021,17.32139]
[1779812927400,31.74,76420.52,0.0,0.71875,0.00021,17.31536]
[1779812932521,31.74,76419.94,0.0,0.71862,0.00021,17.31882]
[1779812932616,31.74,76419.94,0.0,0.71862,0.00021,17.31882]
[1779812932667,31.74,76419.94,0.0,0.71862,0.00021,17.31882]
[1779812932717,31.74,76419.94,0.0,0.71862,0.00021,17.31882]
[1779812933246,31.74,76422.68,0.0,0.71919,0.00021,17.30257]
[1779812933317,31.74,76422.68,0.0,0.71919,0.00021,17.30257]
[1779812933489,31.74,76422.68,0.0,0.71919,0.00021,17.30257]
[1779812933559,31.74,76422.34,0.0,0.71912,0.00021,17.30461]
[1779812939692,31.74,76425.04,0.0,0.71968,0.00021,17.28867]
[1779812939705,31.74,76425.04,0.0,0.71968,0.00021,17.28867]
[1779812939717,31.74,76425.04,0.0,0.71968,0.00021,17.28867]
[1779812939743,31.74,76425.04,0.0,0.71968,0.00021,17.28867]
[1779812939793,31.74,76427.18,0.0,0.72012,0.00021,17.27596]
[1779812940374,31.74,76427.18,0.0,0.72012,0.00021,17.27596]
[1779812940429,31.74,76427.18,0.0,0.72012,0.00021,17.27596]
[1779812940471,31.74,76427.18,0.0,0.72012,0.00021,17.27596]
[1779812940569,31.74,76427.18,0.0,0.72012,0.00021,17.276]
[1779812944366,31.74,76427.28,0.0,0.72013,0.00021,17.27553]
[1779812945526,31.74,76429.93,0.0,0.72068,0.00021,17.25981]
[1779812945858,31.74,76429.93,0.0,0.72068,0.00021,17.25981]
[1779812945913,31.74,76429.93,0.0,0.72068,0.00021,17.25981]
[1779812945968,31.74,76429.93,0.0,0.72068,0.00021,17.25981]
[1779812946533,31.74,76430.04,0.0,0.7207,0.00021,17.2592]
[1779812949554,31.74,76428.82,0.0,0.72044,0.00021,17.26664]
[1779812950561,31.74,76430.59,0.0,0.7208,0.00021,17.25612]
[1779812951568,31.74,76435.26,0.0,0.72177,0.00021,17.22817]
[1779812952097,31.74,76435.26,0.0,0.72177,0.00021,17.22817]
[1779812952145,31.74,76435.26,0.0,0.72177,0.00021,17.22817]
[1779812952149,31.74,76435.26,0.0,0.72177,0.00021,17.22817]
[1779812952221,31.74,76435.26,0.0,0.72177,0.00021,17.22817]
[1779812953582,31.74,76435.51,0.0,0.72182,0.00021,17.22668]
[1779812954588,31.74,76439.52,0.0,0.72265,0.00021,17.20253]
[1779812956605,31.74,76439.34,0.0,0.72261,0.00021,17.20355]
[1779812956644,31.74,76439.34,0.0,0.72261,0.00021,17.20355]
[1779812956712,31.74,76439.34,0.0,0.72261,0.00021,17.20355]
[1779812956718,31.74,76439.34,0.0,0.72261,0.00021,17.20355]
[1779812956813,31.74,76437.88,0.0,0.72231,0.00021,17.21225]
[1779812956963,31.74,76437.88,0.0,0.72231,0.00021,17.21225]
[1779812956982,31.74,76437.88,0.0,0.72231,0.00021,17.21225]
[1779812957036,31.74,76437.88,0.0,0.72231,0.00021,17.21225]
[1779812957226,31.74,76437.88,0.0,0.72231,0.00021,17.21225]
[1779812957267,31.74,76437.88,0.0,0.72231,0.00021,17.21225]
[1779812957378,31.74,76437.88,0.0,0.72231,0.00021,17.21225]
[1779812957469,31.74,76437.88,0.0,0.72231,0.00021,17.21225]
[1779812957610,31.74,76439.01,0.0,0.72255,0.00021,17.20539]
[1779812962645,31.74,76439.38,0.0,0.72264,0.00021,17.20283]
[1779812965666,31.74,76444.23,0.0,0.72364,0.00021,17.17343]
[1779812966182,31.74,76444.23,0.0,0.72364,0.00021,17.17343]
[1779812966221,31.74,76444.23,0.0,0.72364,0.00021,17.17343]
[1779812966257,31.74,76444.23,0.0,0.72364,0.00021,17.17343]
[1779812966466,31.74,76444.23,0.0,0.72364,0.00021,17.17343]
[1779812966519,31.74,76444.23,0.0,0.72364,0.00021,17.17343]
[1779812966716,31.74,76444.23,0.0,0.72364,0.00021,17.17343]
[1779812966719,31.74,76443.7,0.0,0.72353,0.00021,17.17659]
[1779812967680,31.74,76441.86,0.0,0.72315,0.00021,17.18764]
[1779812969287,31.74,76441.47,0.0,0.72308,0.00021,17.18993]
[1779812969338,31.74,76441.47,0.0,0.72308,0.00021,17.18993]
[1779812969471,31.74,76441.47,0.0,0.72308,0.00021,17.18993]
[1779812969694,31.74,76441.45,0.0,0.72307,0.00021,17.19]
[1779812973655,31.74,76440.17,0.0,0.72286,0.00021,17.19268]
[1779812973668,31.74,76440.17,0.0,0.72286,0.00021,17.19268]
[1779812973706,31.74,76440.17,0.0,0.72286,0.00021,17.19268]
[1779812973720,31.74,76440.17,0.0,0.72286,0.00021,17.19268]
[1779812973722,31.74,76442.57,0.0,0.72335,0.00021,17.17817]
[1779812978871,31.74,76441.64,0.0,0.72317,0.00021,17.18359]
[1779812978926,31.74,76442.65,0.0,0.72338,0.00021,17.17745]
[1779812978969,31.74,76442.65,0.0,0.72338,0.00021,17.17745]
[1779812979766,31.74,76442.76,0.0,0.7234,0.00021,17.17674]
[1779812984801,31.73,76443.05,0.0,0.72347,0.00021,17.17474]
[1779812988132,31.73,76442.91,0.0,0.72344,0.00021,17.17544]
[1779812988184,31.73,76442.91,0.0,0.72344,0.00021,17.17544]
[1779812988216,31.73,76442.91,0.0,0.72344,0.00021,17.17544]
[1779812988830,31.73,76443.34,0.0,0.72353,0.00021,17.17279]
[1779812989493,31.73,76443.34,0.0,0.72353,0.00021,17.17279]
[1779812989534,31.73,76443.34,0.0,0.72353,0.00021,17.17279]
[1779812989723,31.73,76443.34,0.0,0.72353,0.00021,17.17279]
[1779812989837,31.73,76443.15,0.0,0.7235,0.00021,17.17389]
[1779812991851,31.73,76439.49,0.0,0.72275,0.00021,17.19584]
[1779812994872,31.73,76442.7,0.0,0.72341,0.00021,17.1763]
[1779812995399,31.73,76442.7,0.0,0.72341,0.00021,17.1763]
[1779812995414,31.73,76442.7,0.0,0.72341,0.00021,17.1763]
[1779812995490,31.73,76442.7,0.0,0.72341,0.00021,17.1763]
[1779812995881,31.73,76443.75,0.0,0.72363,0.00021,17.16991]
[1779812997895,31.73,76445.98,0.0,0.72409,0.00021,17.15637]
[1779813002349,31.73,76445.23,0.0,0.72394,0.00021,17.16079]
[1779813002386,31.73,76445.35,0.0,0.72397,0.00021,17.16002]
[1779813003519,31.73,76434.03,0.0,0.72164,0.00021,17.22813]
[1779813003959,31.73,76443.06,0.0,0.7235,0.00021,17.17385]
[1779813005818,31.73,76443.06,0.0,0.7235,0.00021,17.17385]
[1779813005827,31.73,76443.06,0.0,0.7235,0.00021,17.17385]
[1779813006006,31.73,76443.76,0.0,0.72364,0.00021,17.16954]
[1779813006270,31.73,76443.76,0.0,0.72364,0.00021,17.16954]
[1779813006336,31.73,76443.75,0.0,0.72364,0.00021,17.16952]
[1779813010847,31.73,76444.11,0.0,0.72372,0.00021,17.16726]
[1779813010857,31.73,76444.11,0.0,0.72372,0.00021,17.16726]
[1779813012264,31.73,76443.98,0.0,0.7237,0.00021,17.16799]
[1779813012462,31.73,76443.98,0.0,0.7237,0.00021,17.16799]
[1779813012475,31.73,76443.98,0.0,0.7237,0.00021,17.16799]
[1779813012543,31.73,76443.98,0.0,0.7237,0.00021,17.16799]
[1779813012642,31.73,76443.98,0.0,0.7237,0.00021,17.16799]
[1779813012729,31.73,76443.98,0.0,0.7237,0.00021,17.16799]
[1779813012810,31.73,76441.69,0.0,0.72323,0.00021,17.18172]
[1779813014232,31.73,76441.81,0.0,0.72325,0.00021,17.181]
[1779813014323,31.73,76442.34,0.0,0.72336,0.00021,17.17773]
[1779813017048,31.73,76440.43,0.0,0.72298,0.00021,17.1891]
[1779813019393,31.73,76439.3,0.0,0.72275,0.00021,17.19575]
[1779813019469,31.73,76439.3,0.0,0.72275,0.00021,17.19575]
[1779813019695,31.73,76439.3,0.0,0.72275,0.00021,17.19575]
[1779813019740,31.72,76441.26,0.0,0.72316,0.00021,17.18365]
[1779813019989,31.72,76441.26,0.0,0.72316,0.00021,17.18365]
[1779813020128,31.72,76441.26,0.0,0.72316,0.00021,17.18365]
[1779813020223,31.72,76441.26,0.0,0.72316,0.00021,17.18365]
[1779813020320,31.72,76441.7,0.0,0.72326,0.00021,17.18085]
[1779813026657,31.72,76442.5,0.0,0.72344,0.00021,17.17548]
[1779813026716,31.72,76442.5,0.0,0.72344,0.00021,17.17548]
[1779813026811,31.72,76442.36,0.0,0.72342,0.00021,17.17606]
[1779813027057,31.72,76442.36,0.0,0.72342,0.00021,17.17606]
[1779813027083,31.72,76442.36,0.0,0.72342,0.00021,17.17606]
[1779813030219,31.72,76440.97,0.0,0.72314,0.00021,17.18415]
[1779813030320,31.72,76440.84,0.0,0.72313,0.00021,17.18465]
[1779813034608,31.71,76442.41,0.0,0.7235,0.00021,17.17005]
[1779813034648,31.71,76442.41,0.0,0.7235,0.00021,17.17005]
[1779813034654,31.71,76442.41,0.0,0.7235,0.00021,17.17005]
[1779813034666,31.71,76442.92,0.0,0.72361,0.00021,17.16671]
[1779813035174,31.71,76445.55,0.0,0.72415,0.00021,17.15082]
[1779813038236,31.71,76445.77,0.0,0.7242,0.00021,17.14924]
[1779813038306,31.71,76445.85,0.0,0.72423,0.00021,17.14864]
[1779813039202,31.71,76451.52,0.0,0.72539,0.0002,17.11415]
[1779813040654,31.71,76451.52,0.0,0.72539,0.0002,17.11415]
[1779813040663,31.71,76451.52,0.0,0.72539,0.0002,17.11415]
[1779813040697,31.71,76451.52,0.0,0.72539,0.0002,17.11415]
[1779813040753,31.71,76451.52,0.0,0.72539,0.0002,17.11415]
[1779813040854,31.71,76452.12,0.0,0.72552,0.0002,17.11031]
[1779813041216,31.71,76460.61,0.0,0.72726,0.0002,17.05857]
[1779813042223,31.71,76476.53,0.0,0.7305,0.0002,16.96066]
[1779813043230,31.71,76481.42,0.0,0.73149,0.0002,16.93029]
[1779813044744,31.71,76481.42,0.0,0.73149,0.0002,16.93029]
[1779813044844,31.7,76480.25,0.0,0.73134,0.0002,16.93503]
[1779813044967,31.7,76480.25,0.0,0.73134,0.0002,16.93503]
[1779813050279,31.68,76479.52,0.0,0.73128,0.0002,16.93653]
[1779813051286,31.68,76481.28,0.0,0.73166,0.0002,16.92512]
[1779813053300,31.67,76478.37,0.0,0.73111,0.0002,16.94189]
[1779813054307,31.67,76476.31,0.0,0.73069,0.0002,16.95458]
[1779813055315,31.67,76465.95,0.0,0.72859,0.0002,17.01841]
[1779813056321,31.67,76460.34,0.0,0.72744,0.0002,17.05274]
[1779813058338,31.67,76461.87,0.0,0.72776,0.0002,17.04321]
[1779813059343,31.67,76451.35,0.0,0.72561,0.00021,17.10738]
[1779813063379,31.67,76446.24,0.0,0.72457,0.00021,17.13824]
[1779813064066,31.67,76446.24,0.0,0.72457,0.00021,17.13824]
[1779813064383,31.67,76434.31,0.0,0.72211,0.00021,17.21022]
[1779813065390,31.67,76433.51,0.0,0.72195,0.00021,17.21494]
[1779813066397,31.67,76430.88,0.0,0.72141,0.00021,17.23063]
[1779813071432,31.67,76432.45,0.0,0.72174,0.00021,17.22122]
[1779813072489,31.67,76429.54,0.0,0.72113,0.00021,17.23868]
[1779813073744,31.67,76429.54,0.0,0.72113,0.00021,17.23868]
[1779813073766,31.67,76413.71,0.0,0.71784,0.00021,17.33325]
[1779813074460,31.67,76415.28,0.0,0.71817,0.00021,17.32397]
[1779813075467,31.67,76421.34,0.0,0.71943,0.00021,17.2879]
[1779813076489,31.67,76421.34,0.0,0.71943,0.00021,17.2879]
[1779813076672,31.67,76421.34,0.0,0.71943,0.00021,17.2879]
[1779813076819,31.67,76421.34,0.0,0.71943,0.00021,17.2879]
[1779813076910,31.67,76421.94,0.0,0.71955,0.00021,17.28434]
[1779813080114,31.67,76422.39,0.0,0.71964,0.00021,17.28172]
[1779813080503,31.67,76429.02,0.0,0.72102,0.00021,17.24209]
[1779813082484,31.67,76428.74,0.0,0.72096,0.00021,17.24373]
[1779813082520,31.67,76429.28,0.0,0.72107,0.00021,17.24045]
[1779813087555,31.67,76429.85,0.0,0.7212,0.00021,17.23682]
[1779813088562,31.67,76438.93,0.0,0.72307,0.00021,17.18217]
[1779813091860,31.67,76439.93,0.0,0.72328,0.00021,17.17604]
[1779813091918,31.67,76421.36,0.0,0.71948,0.00021,17.28259]
[1779813092598,31.67,76420.08,0.0,0.71922,0.00021,17.29021]
[1779813093605,31.67,76416.67,0.0,0.71851,0.00021,17.31055]
[1779813094783,31.67,76416.67,0.0,0.71851,0.00021,17.31055]
[1779813094830,31.67,76419.89,0.0,0.71918,0.00021,17.29144]
[1779813097905,31.67,76416.33,0.0,0.71843,0.00021,17.31279]
[1779813102726,31.67,76417.34,0.0,0.71864,0.00021,17.30696]
[1779813102757,31.67,76416.84,0.0,0.71853,0.00021,17.30997]
[1779813104689,31.67,76414.83,0.0,0.71811,0.00021,17.32198]
[1779813106704,31.67,76400.27,0.0,0.71507,0.00021,17.4079]
[1779813107711,31.67,76405.74,0.0,0.71622,0.00021,17.37571]
[1779813109798,31.67,76406.18,0.0,0.71631,0.00021,17.3731]
[1779813109883,31.67,76411.17,0.0,0.71735,0.00021,17.34363]
[1779813115484,31.67,76409.39,0.0,0.71698,0.00021,17.35421]
[1779813115767,31.67,76409.35,0.0,0.71697,0.00021,17.35445]
[1779813116774,31.67,76416.56,0.0,0.71847,0.00021,17.31177]
[1779813117781,31.67,76422.89,0.0,0.71978,0.00021,17.27415]
[1779813119795,31.67,76425.03,0.0,0.72022,0.00021,17.2614]
[1779813121809,31.67,76436.43,0.0,0.72258,0.00021,17.1929]
[1779813122816,31.67,76425.72,0.0,0.72037,0.00021,17.25717]
[1779813123823,31.67,76424.72,0.0,0.72016,0.00021,17.26309]
[1779813127851,31.67,76432.66,0.0,0.72181,0.00021,17.21527]
[1779813128857,31.67,76439.17,0.0,0.72316,0.00021,17.17605]
[1779813130872,31.67,76442.71,0.0,0.72389,0.00021,17.15464]
[1779813131879,31.67,76440.43,0.0,0.72342,0.00021,17.16841]
[1779813135906,31.67,76438.3,0.0,0.72298,0.00021,17.18111]
[1779813139935,31.66,76434.97,0.0,0.72231,0.00021,17.20094]
[1779813140942,31.66,76437.95,0.0,0.72292,0.00021,17.18297]
[1779813141949,31.66,76443.99,0.0,0.72416,0.00021,17.14647]
[1779813142956,31.66,76447.21,0.0,0.72483,0.00021,17.12695]
[1779813143963,31.66,76436.76,0.0,0.72268,0.00021,17.19014]
[1779813144970,31.66,76431.45,0.0,0.72158,0.00021,17.22208]
[1779813146988,31.66,76422.76,0.0,0.71978,0.00021,17.27403]
[1779813151017,31.66,76425.12,0.0,0.72032,0.00021,17.25492]
[1779813153033,31.66,76430.41,0.0,0.72141,0.00021,17.22325]
[1779813156055,31.66,76433.32,0.0,0.72201,0.00021,17.20591]
[1779813158069,31.66,76436.4,0.0,0.72264,0.00021,17.18735]
[1779813160094,31.66,76425.27,0.0,0.72034,0.00021,17.25416]
[1779813162610,31.66,76423.7,0.0,0.72002,0.00021,17.26347]
[1779813162712,31.66,76423.64,0.0,0.72001,0.00021,17.26369]
[1779813163115,31.66,76408.82,0.0,0.71693,0.00021,17.35169]
[1779813164181,31.66,76408.89,0.0,0.71695,0.00021,17.35127]
[1779813165395,31.66,76408.89,0.0,0.71695,0.00021,17.35127]
[1779813165668,31.66,76410.77,0.0,0.71734,0.00021,17.34022]
[1779813166647,31.66,76410.77,0.0,0.71734,0.00021,17.34022]
[1779813166749,31.66,76411.4,0.0,0.71747,0.00021,17.33654]
[1779813172733,31.66,76411.7,0.0,0.71752,0.00021,17.33489]
[1779813172821,31.66,76412.11,0.0,0.71761,0.00021,17.3326]
[1779813173224,31.66,76414.86,0.0,0.71818,0.00021,17.31631]
[1779813176245,31.67,76421.84,0.0,0.71962,0.00021,17.27489]
[1779813177252,31.67,76425.43,0.0,0.72037,0.00021,17.25349]
[1779813181280,31.67,76427.55,0.0,0.72081,0.00021,17.24084]
[1779813184302,31.67,76435.9,0.0,0.72253,0.00021,17.19064]
[1779813185329,31.67,76442.29,0.0,0.72385,0.00021,17.15208]
[1779813189730,31.67,76444.02,0.0,0.7242,0.00021,17.14171]
[1779813189854,31.67,76441.36,0.0,0.72365,0.00021,17.15781]
[1779813191090,31.67,76441.36,0.0,0.72365,0.00021,17.15781]
[1779813191130,31.67,76431.61,0.0,0.72164,0.00021,17.21658]
[1779813191177,31.67,76431.61,0.0,0.72164,0.00021,17.21658]
[1779813191186,31.67,76431.61,0.0,0.72164,0.00021,17.21658]
[1779813191367,31.67,76432.75,0.0,0.72188,0.00021,17.20979]
[1779813193316,31.67,76432.77,0.0,0.72188,0.00021,17.20967]
[1779813193381,31.67,76432.7,0.0,0.72187,0.00021,17.21009]
[1779813197409,31.67,76435.07,0.0,0.72235,0.00021,17.19584]
[1779813198713,31.67,76435.07,0.0,0.72235,0.00021,17.19584]
[1779813198824,31.67,76441.28,0.0,0.72364,0.00021,17.15831]
[1779813199427,31.67,76468.97,0.0,0.72931,0.0002,16.98926]
[1779813200710,31.67,76468.97,0.0,0.72931,0.0002,16.98926]
[1779813200784,31.67,76462.25,0.0,0.72794,0.0002,17.03053]
[1779813202115,31.67,76462.25,0.0,0.72794,0.0002,17.03053]
[1779813201764,31.67,76454.93,0.0,0.72644,0.0002,17.0753]
[1779813202796,31.67,76454.93,0.0,0.72644,0.0002,17.0753]
[1779813203080,31.67,76455.98,0.0,0.72666,0.0002,17.06881]
[1779813203461,31.67,76463.38,0.0,0.72817,0.0002,17.02349]
[1779813205476,31.66,76461.15,0.0,0.72772,0.0002,17.03707]
[1779813206483,31.66,76470.42,0.0,0.72961,0.0002,16.98002]
[1779813208723,31.66,76469.04,0.0,0.72933,0.0002,16.98846]
[1779813208801,31.66,76469.55,0.0,0.72944,0.0002,16.98528]
[1779813209504,31.66,76466.7,0.0,0.72886,0.0002,17.00283]
[1779813211147,31.66,76463.72,0.0,0.72829,0.0002,17.01621]
[1779813215546,31.66,76460.37,0.0,0.72762,0.0002,17.03654]
[1779813216553,31.66,76468.36,0.0,0.72925,0.0002,16.98731]
[1779813220317,31.66,76468.77,0.0,0.72934,0.0002,16.98469]
[1779813220582,31.66,76470.0,0.0,0.72959,0.0002,16.9771]
[1779813221594,31.66,76474.63,0.0,0.73053,0.0002,16.94844]
[1779813223608,31.66,76476.46,0.0,0.7309,0.0002,16.93712]
[1779813224615,31.66,76479.11,0.0,0.73144,0.0002,16.92062]
[1779813227636,31.66,76481.46,0.0,0.73193,0.0002,16.90586]
[1779813230657,31.66,76483.76,0.0,0.7324,0.0002,16.89129]
[1779813231664,31.66,76481.52,0.0,0.73195,0.0002,16.90517]
[1779813236699,31.66,76481.01,0.0,0.73186,0.0002,16.90801]
[1779813240727,31.66,76478.45,0.0,0.73135,0.0002,16.92364]
[1779813245079,31.65,76478.69,0.0,0.7314,0.0002,16.9219]
[1779813245170,31.65,76481.77,0.0,0.73203,0.0002,16.90268]
[1779813245762,31.65,76490.82,0.0,0.73387,0.0002,16.84606]
[1779813247776,31.65,76488.82,0.0,0.73347,0.0002,16.85838]
[1779813248784,31.65,76486.87,0.0,0.73308,0.0002,16.87046]
[1779813251805,31.65,76489.37,0.0,0.73359,0.0002,16.85452]
[1779813252812,31.65,76492.95,0.0,0.73432,0.0002,16.83201]
[1779813257847,31.64,76493.48,0.0,0.73446,0.0002,16.82772]
[1779813259861,31.64,76505.03,0.0,0.73679,0.0002,16.75489]
[1779813260868,31.64,76506.27,0.0,0.73706,0.0002,16.7462]
[1779813261875,31.64,76498.33,0.0,0.73547,0.0002,16.7962]
[1779813262883,31.64,76492.22,0.0,0.73425,0.0002,16.83408]
[1779813263889,31.64,76490.07,0.0,0.73382,0.0002,16.84746]
[1779813266910,31.64,76492.16,0.0,0.73425,0.0002,16.83409]
[1779813268555,31.63,76491.83,0.0,0.73418,0.0002,16.83607]
[1779813272640,31.63,76490.26,0.0,0.73392,0.0002,16.84063]
[1779813273614,31.63,76491.04,0.0,0.73408,0.0002,16.83565]
[1779813273810,31.63,76491.04,0.0,0.73408,0.0002,16.83565]
[1779813274967,31.63,76496.25,0.0,0.73514,0.0002,16.80277]
[1779813275974,31.63,76504.44,0.0,0.73679,0.0002,16.7511]
[1779813276981,31.63,76506.85,0.0,0.73728,0.0002,16.7357]
[1779813278995,31.63,76509.46,0.0,0.73781,0.0002,16.7189]
[1779813283023,31.63,76511.48,0.0,0.73823,0.0002,16.70561]
[1779813284030,31.63,76509.34,0.0,0.73781,0.0002,16.71907]
[1779813286044,31.62,76504.55,0.0,0.73689,0.0002,16.74802]
[1779813291078,31.59,76505.62,0.0,0.73727,0.0002,16.73573]
[1779813294100,31.59,76507.13,0.0,0.73761,0.0002,16.72506]
[1779813297121,31.59,76509.27,0.0,0.73805,0.0002,16.71121]
[1779813299138,31.59,76510.94,0.0,0.73839,0.0002,16.7004]
[1779813301152,31.58,76513.17,0.0,0.73884,0.0002,16.68603]
[1779813302159,31.58,76506.05,0.0,0.73741,0.0002,16.7312]
[1779813303166,31.58,76507.81,0.0,0.73777,0.0002,16.71991]
[1779813304173,31.58,76505.96,0.0,0.7374,0.0002,16.73154]
[1779813309208,31.58,76506.27,0.0,0.73748,0.0002,16.72897]
[1779813312229,31.58,76508.93,0.0,0.73803,0.0002,16.71174]
[1779813313236,31.58,76510.8,0.0,0.73841,0.0002,16.69975]
[1779813314243,31.58,76520.16,0.0,0.74029,0.0002,16.63996]
[1779813315250,31.58,76521.68,0.0,0.74059,0.0002,16.63021]
[1779813319278,31.58,76524.93,0.0,0.74124,0.0002,16.60934]
[1779813322732,31.58,76525.9,0.0,0.74143,0.0002,16.60313]
[1779813323067,31.58,76533.38,0.0,0.74292,0.0002,16.5551]
[1779813324313,31.58,76535.88,0.0,0.74342,0.0002,16.539]
[1779813327335,31.58,76537.57,0.0,0.74376,0.0002,16.52787]
[1779813328342,31.58,76540.07,0.0,0.74426,0.0002,16.51164]
[1779813331363,31.58,76542.06,0.0,0.7447,0.0002,16.49367]
[1779813332370,31.58,76540.7,0.0,0.74443,0.0002,16.50238]
[1779813334384,31.57,76542.36,0.0,0.74477,0.0002,16.49142]
[1779813336400,31.57,76545.17,0.0,0.74533,0.0002,16.47302]
[1779813337619,31.57,76545.17,0.0,0.74533,0.0002,16.47302]
[1779813338238,31.57,76548.9,0.0,0.74607,0.0002,16.44861]
[1779813338414,31.57,76557.69,0.0,0.74781,0.0002,16.3913]
[1779813339382,31.57,76557.69,0.0,0.74781,0.0002,16.3913]
[1779813339412,31.57,76557.69,0.0,0.74781,0.0002,16.3913]
[1779813339922,31.57,76557.69,0.0,0.74781,0.0002,16.3913]
[1779813340003,31.57,76568.3,0.0,0.74989,0.0002,16.32168]
[1779813340428,31.57,76572.91,0.0,0.7508,0.0002,16.29134]
[1779813342442,31.57,76568.87,0.0,0.75001,0.0002,16.3177]
[1779813344187,31.57,76568.87,0.0,0.75001,0.0002,16.3177]
[1779813344200,31.57,76568.87,0.0,0.75001,0.0002,16.3177]
[1779813344217,31.57,76568.87,0.0,0.75001,0.0002,16.3177]
[1779813344289,31.57,76567.93,0.0,0.74984,0.0002,16.3236]
[1779813344456,31.57,76564.38,0.0,0.74914,0.0002,16.34691]
[1779813345463,31.57,76563.26,0.0,0.74892,0.0002,16.35409]
[1779813350500,31.57,76562.66,0.0,0.74883,0.0002,16.35719]
[1779813353198,31.56,76553.34,0.0,0.74701,0.0002,16.41774]
[1779813354531,31.56,76554.6,0.0,0.74726,0.0002,16.40939]
[1779813355736,31.56,76554.6,0.0,0.74726,0.0002,16.40939]
[1779813355785,31.56,76554.6,0.0,0.74726,0.0002,16.40939]
[1779813355968,31.56,76554.6,0.0,0.74726,0.0002,16.40939]
[1779813356049,31.56,76554.07,0.0,0.74716,0.0002,16.41262]
[1779813356545,31.56,76551.67,0.0,0.74669,0.0002,16.42827]
[1779813358558,31.56,76539.41,0.0,0.74427,0.0002,16.50767]
[1779813359735,31.56,76539.41,0.0,0.74427,0.0002,16.50767]
[1779813359837,31.56,76538.55,0.0,0.7441,0.0002,16.513]
[1779813360573,31.56,76541.68,0.0,0.74472,0.0002,16.49273]
[1779813361580,31.56,76547.04,0.0,0.74579,0.0002,16.45781]
[1779813363613,31.56,76550.78,0.0,0.74653,0.0002,16.43333]
[1779813364620,31.56,76556.63,0.0,0.74769,0.0002,16.39499]
[1779813366390,31.56,76556.28,0.0,0.74763,0.0002,16.39715]
[1779813366634,31.56,76559.3,0.0,0.74822,0.0002,16.37731]
[1779813367647,31.56,76567.32,0.0,0.7498,0.0002,16.3246]
[1779813368837,31.56,76567.32,0.0,0.7498,0.0002,16.3246]
[1779813368938,31.56,76569.71,0.0,0.75028,0.0002,16.30858]
[1779813369884,31.56,76569.71,0.0,0.75028,0.0002,16.30858]
[1779813369891,31.56,76569.71,0.0,0.75028,0.0002,16.30858]
[1779813369945,31.56,76569.71,0.0,0.75028,0.0002,16.30858]
[1779813369960,31.56,76569.71,0.0,0.75028,0.0002,16.30858]
[1779813369967,31.56,76569.71,0.0,0.75028,0.0002,16.30858]
[1779813369989,31.56,76569.71,0.0,0.75028,0.0002,16.30858]
[1779813370223,31.56,76569.71,0.0,0.75028,0.0002,16.30858]
[1779813370310,31.56,76570.1,0.0,0.75036,0.0002,16.30591]
[1779813370667,31.56,76567.38,0.0,0.74983,0.0002,16.32381]
[1779813372682,31.55,76567.84,0.0,0.74995,0.0002,16.3198]
[1779813372732,31.55,76567.84,0.0,0.74995,0.0002,16.3198]
[1779813372766,31.55,76567.84,0.0,0.74995,0.0002,16.3198]
[1779813373251,31.55,76567.84,0.0,0.74995,0.0002,16.3198]
[1779813373306,31.55,76567.84,0.0,0.74995,0.0002,16.3198]
[1779813373327,31.55,76572.6,0.0,0.75088,0.0002,16.28821]
[1779813373467,31.55,76572.6,0.0,0.75088,0.0002,16.28821]
[1779813373764,31.55,76572.6,0.0,0.75088,0.0002,16.28821]
[1779813373819,31.55,76576.9,0.0,0.75173,0.0002,16.25974]
[1779813374695,31.55,76581.43,0.0,0.75261,0.0002,16.22971]
[1779813375707,31.55,76597.18,0.0,0.75567,0.00019,16.12493]
[1779813376711,31.55,76593.1,0.0,0.75488,0.00019,16.1521]
[1779813377722,31.55,76591.42,0.0,0.75456,0.00019,16.16321]
[1779813378732,31.55,76594.18,0.0,0.7551,0.00019,16.1447]
[1779813381991,31.55,76586.29,0.0,0.75359,0.00019,16.19642]
[1779813383319,31.54,76579.78,0.0,0.75235,0.0002,16.2387]
[1779813387330,31.54,76578.86,0.0,0.75218,0.0002,16.24452]
[1779813387381,31.54,76578.99,0.0,0.7522,0.0002,16.24363]
[1779813387467,31.54,76578.99,0.0,0.7522,0.0002,16.24363]
[1779813387798,31.54,76579.04,0.0,0.75221,0.0002,16.24322]
[1779813392833,31.54,76579.28,0.0,0.75231,0.0002,16.23647]
[1779813393840,31.54,76568.01,0.0,0.7501,0.0002,16.31087]
[1779813394851,31.54,76577.18,0.0,0.7519,0.0002,16.25023]
[1779813395860,31.54,76585.12,0.0,0.75345,0.00019,16.19753]
[1779813396867,31.54,76598.83,0.0,0.75612,0.00019,16.10614]
[1779813397874,31.54,76601.94,0.0,0.75672,0.00019,16.08521]
[1779813400022,31.54,76602.2,0.0,0.75677,0.00019,16.08349]
[1779813400077,31.54,76602.2,0.0,0.75677,0.00019,16.08349]
[1779813400221,31.54,76602.2,0.0,0.75677,0.00019,16.08349]
[1779813400318,31.54,76602.37,0.0,0.7568,0.00019,16.08237]
[1779813401902,31.54,76600.87,0.0,0.75651,0.00019,16.09244]
[1779813402909,31.54,76596.62,0.0,0.75569,0.00019,16.12067]
[1779813403916,31.54,76598.33,0.0,0.75603,0.00019,16.10911]
[1779813406155,31.54,76599.28,0.0,0.75622,0.00019,16.10263]
[1779813406219,31.54,76599.28,0.0,0.75622,0.00019,16.10263]
[1779813406250,31.54,76599.28,0.0,0.75622,0.00019,16.10263]
[1779813406369,31.54,76598.93,0.0,0.75615,0.00019,16.10485]
[1779813406682,31.54,76598.93,0.0,0.75615,0.00019,16.10485]
[1779813406721,31.54,76598.93,0.0,0.75615,0.00019,16.10485]
[1779813406937,31.53,76596.22,0.0,0.75563,0.00019,16.12285]
[1779813409958,31.53,76590.62,0.0,0.75455,0.00019,16.15991]
[1779813410768,31.53,76590.62,0.0,0.75455,0.00019,16.15991]
[1779813410777,31.53,76590.62,0.0,0.75455,0.00019,16.15991]
[1779813410973,31.53,76590.62,0.0,0.75455,0.00019,16.15991]
[1779813411044,31.53,76589.69,0.0,0.75437,0.00019,16.16604]
[1779813411972,31.53,76593.92,0.0,0.7552,0.00019,16.13776]
[1779813413986,31.53,76597.64,0.0,0.75592,0.00019,16.11282]
[1779813415103,31.53,76597.64,0.0,0.75592,0.00019,16.11282]
[1779813415154,31.53,76597.64,0.0,0.75592,0.00019,16.11282]
[1779813415222,31.53,76597.64,0.0,0.75592,0.00019,16.11282]
[1779813415255,31.53,76599.95,0.0,0.75637,0.00019,16.09728]
[1779813417008,31.53,76602.51,0.0,0.75687,0.00019,16.08001]
[1779813418015,31.53,76610.75,0.0,0.75846,0.00019,16.02457]
[1779813419016,31.53,76610.75,0.0,0.75846,0.00019,16.02457]
[1779813419068,31.53,76610.75,0.0,0.75846,0.00019,16.02457]
[1779813419225,31.53,76610.75,0.0,0.75846,0.00019,16.02457]
[1779813419319,31.53,76610.14,0.0,0.75835,0.00019,16.02865]
[1779813420034,31.53,76608.24,0.0,0.75798,0.00019,16.04139]
[1779813421041,31.53,76604.13,0.0,0.75719,0.00019,16.06894]
[1779813422048,31.53,76605.98,0.0,0.75755,0.00019,16.05644]
[1779813423055,31.53,76610.02,0.0,0.75833,0.00019,16.02922]
[1779813423768,31.53,76610.02,0.0,0.75833,0.00019,16.02922]
[1779813423887,31.53,76610.02,0.0,0.75833,0.00019,16.02922]
[1779813423972,31.53,76610.02,0.0,0.75833,0.00019,16.02922]
[1779813424062,31.53,76610.87,0.0,0.75849,0.00019,16.02346]
[1779813427083,31.53,76608.53,0.0,0.75805,0.00019,16.0391]
[1779813428090,31.53,76605.07,0.0,0.75738,0.00019,16.06229]
[1779813428688,31.53,76605.07,0.0,0.75738,0.00019,16.06229]
[1779813428732,31.53,76605.07,0.0,0.75738,0.00019,16.06229]
[1779813428751,31.53,76605.07,0.0,0.75738,0.00019,16.06229]
[1779813429097,31.53,76603.79,0.0,0.75713,0.00019,16.0708]
[1779813431492,31.53,76603.24,0.0,0.75703,0.00019,16.07431]
[1779813431716,31.53,76603.24,0.0,0.75703,0.00019,16.07431]
[1779813432118,31.53,76600.0,0.0,0.75641,0.00019,16.09594]
[1779813436604,31.53,76599.6,0.0,0.75635,0.00019,16.09814]
[1779813436717,31.53,76599.6,0.0,0.75635,0.00019,16.09814]
[1779813436980,31.53,76599.6,0.0,0.75635,0.00019,16.09814]
[1779813437153,31.53,76589.5,0.0,0.75439,0.00019,16.16549]
[1779813438160,31.52,76586.6,0.0,0.75383,0.00019,16.18461]
[1779813443198,31.52,76584.85,0.0,0.75351,0.00019,16.19556]
[1779813444502,31.52,76584.08,0.0,0.75336,0.00019,16.20057]
[1779813444544,31.52,76584.08,0.0,0.75336,0.00019,16.20057]
[1779813444726,31.52,76584.08,0.0,0.75336,0.00019,16.20057]
[1779813445212,31.52,76580.39,0.0,0.75264,0.0002,16.22496]
[1779813446219,31.52,76582.3,0.0,0.75302,0.0002,16.21214]
[1779813450246,31.52,76570.66,0.0,0.75076,0.0002,16.2887]
[1779813451254,31.52,76573.2,0.0,0.75131,0.0002,16.26673]
[1779813452261,31.52,76577.6,0.0,0.75217,0.0002,16.23742]
[1779813454193,31.52,76578.48,0.0,0.75235,0.0002,16.23144]
[1779813454212,31.52,76578.48,0.0,0.75235,0.0002,16.23144]
[1779813454275,31.52,76577.44,0.0,0.75215,0.0002,16.23818]
[1779813454474,31.52,76577.44,0.0,0.75215,0.0002,16.23818]
[1779813458303,31.51,76574.18,0.0,0.75153,0.0002,16.25913]
[1779813460318,31.51,76572.5,0.0,0.75121,0.0002,16.26989]
[1779813463338,31.51,76565.53,0.0,0.74986,0.0002,16.31535]
[1779813464031,31.51,76565.53,0.0,0.74986,0.0002,16.31535]
[1779813464083,31.51,76565.53,0.0,0.74986,0.0002,16.31535]
[1779813464223,31.51,76565.53,0.0,0.74986,0.0002,16.31535]
[1779813464346,31.51,76563.11,0.0,0.74939,0.0002,16.33106]
[1779813468806,31.5,76561.4,0.0,0.74908,0.0002,16.3414]
[1779813468858,31.5,76561.4,0.0,0.74908,0.0002,16.3414]
[1779813468972,31.5,76561.4,0.0,0.74908,0.0002,16.3414]
[1779813469381,31.5,76561.08,0.0,0.74902,0.0002,16.34327]
[1779813472402,31.5,76563.15,0.0,0.74945,0.0002,16.32896]
[1779813476430,31.5,76573.63,0.0,0.75153,0.0002,16.25892]
[1779813476520,31.5,76573.63,0.0,0.75153,0.0002,16.25892]
[1779813476599,31.5,76573.63,0.0,0.75153,0.0002,16.25892]
[1779813476724,31.5,76573.63,0.0,0.75153,0.0002,16.25892]
[1779813477437,31.49,76576.35,0.0,0.75207,0.0002,16.24076]
[1779813477473,31.49,76576.35,0.0,0.75207,0.0002,16.24076]
[1779813477719,31.49,76576.35,0.0,0.75207,0.0002,16.24076]
[1779813478444,31.49,76575.27,0.0,0.75186,0.0002,16.24779]
[1779813483481,31.49,76575.44,0.0,0.75192,0.0002,16.24599]
[1779813484823,31.49,76575.44,0.0,0.75192,0.0002,16.24599]
[1779813484884,31.49,76575.44,0.0,0.75192,0.0002,16.24599]
[1779813484977,31.49,76575.44,0.0,0.75192,0.0002,16.24599]
[1779813485011,31.49,76576.31,0.0,0.75209,0.0002,16.23997]
[1779813486502,31.49,76588.82,0.0,0.75454,0.00019,16.15664]
[1779813487509,31.49,76592.26,0.0,0.75521,0.00019,16.13363]
[1779813492544,31.49,76594.67,0.0,0.75569,0.00019,16.11701]
[1779813493551,31.49,76589.45,0.0,0.75468,0.00019,16.15184]
[1779813494829,31.49,76589.45,0.0,0.75468,0.00019,16.15184]
[1779813495043,31.49,76589.45,0.0,0.75468,0.00019,16.15184]
[1779813495135,31.49,76593.73,0.0,0.75551,0.00019,16.12322]
[1779813498190,31.49,76595.12,0.0,0.75578,0.00019,16.11393]
[1779813498367,31.49,76595.12,0.0,0.75578,0.00019,16.11393]
[1779813498468,31.49,76593.2,0.0,0.75541,0.00019,16.12679]
[1779813498636,31.49,76593.2,0.0,0.75541,0.00019,16.12679]
[1779813498638,31.49,76590.89,0.0,0.75496,0.00019,16.14223]
[1779813501956,31.49,76591.47,0.0,0.75507,0.00019,16.13825]
[1779813501969,31.49,76591.47,0.0,0.75507,0.00019,16.13825]
[1779813503909,31.49,76592.92,0.0,0.75536,0.00019,16.12838]
[1779813503953,31.49,76592.92,0.0,0.75536,0.00019,16.12838]
[1779813503970,31.49,76592.92,0.0,0.75536,0.00019,16.12838]
[1779813504054,31.49,76600.67,0.0,0.75687,0.00019,16.07634]
[1779813505339,31.49,76600.67,0.0,0.75687,0.00019,16.07634]
[1779813505466,31.49,76600.67,0.0,0.75687,0.00019,16.07634]
[1779813510681,31.48,76598.61,0.0,0.75648,0.00019,16.08986]
[1779813511829,31.48,76598.61,0.0,0.75648,0.00019,16.08986]
[1779813511873,31.48,76598.61,0.0,0.75648,0.00019,16.08986]
[1779813511947,31.48,76598.61,0.0,0.75648,0.00019,16.08986]
[1779813511969,31.48,76598.61,0.0,0.75648,0.00019,16.08986]
[1779813512195,31.48,76598.61,0.0,0.75648,0.00019,16.08986]
[1779813512289,31.48,76598.52,0.0,0.75651,0.00019,16.08536]
[1779813512695,31.48,76601.94,0.0,0.75717,0.00019,16.0624]
[1779813515875,31.48,76599.13,0.0,0.75663,0.00019,16.0812]
[1779813515967,31.48,76599.13,0.0,0.75663,0.00019,16.0812]
[1779813517271,31.48,76598.26,0.0,0.75646,0.00019,16.08692]
[1779813517317,31.48,76598.26,0.0,0.75646,0.00019,16.08692]
[1779813517469,31.48,76598.26,0.0,0.75646,0.00019,16.08692]
[1779813517418,31.48,76595.55,0.0,0.75594,0.00019,16.10501]
[1779813517730,31.48,76591.54,0.0,0.75516,0.00019,16.13184]
[1779813520469,31.48,76591.35,0.0,0.75512,0.00019,16.133]
[1779813519744,31.48,76594.48,0.0,0.75574,0.00019,16.11195]
[1779813520520,31.48,76594.48,0.0,0.75574,0.00019,16.11195]
[1779813520728,31.48,76594.48,0.0,0.75574,0.00019,16.11195]
[1779813520751,31.48,76597.63,0.0,0.75635,0.00019,16.09076]
[1779813524582,31.48,76597.95,0.0,0.75642,0.00019,16.08842]
[1779813524590,31.48,76597.95,0.0,0.75642,0.00019,16.08842]
[1779813524724,31.48,76597.95,0.0,0.75642,0.00019,16.08842]
[1779813524779,31.48,76596.91,0.0,0.75622,0.00019,16.09533]
[1779813529814,31.48,76597.64,0.0,0.75637,0.00019,16.09012]
[1779813535405,31.48,76597.87,0.0,0.75642,0.00019,16.08835]
[1779813535469,31.48,76597.87,0.0,0.75642,0.00019,16.08835]
[1779813535434,31.48,76597.54,0.0,0.75636,0.00019,16.09045]
[1779813535718,31.48,76597.54,0.0,0.75636,0.00019,16.09045]
[1779813535972,31.48,76597.54,0.0,0.75636,0.00019,16.09045]
[1779813536065,31.48,76599.28,0.0,0.7567,0.00019,16.07872]
[1779813537108,31.48,76599.28,0.0,0.7567,0.00019,16.07872]
[1779813537344,31.48,76599.28,0.0,0.7567,0.00019,16.07872]
[1779813537871,31.48,76611.66,0.0,0.75909,0.00019,15.99533]
[1779813538724,31.48,76611.66,0.0,0.75909,0.00019,15.99533]
[1779813543715,31.48,76610.42,0.0,0.75885,0.00019,16.00361]
[1779813543768,31.48,76610.42,0.0,0.75885,0.00019,16.00361]
[1779813544726,31.48,76610.28,0.0,0.75883,0.00019,16.00459]
[1779813544920,31.48,76604.43,0.0,0.7577,0.00019,16.04405]
[1779813545926,31.48,76597.06,0.0,0.75627,0.00019,16.09359]
[1779813547941,31.48,76583.3,0.0,0.75359,0.0002,16.18545]
[1779813548948,31.48,76578.73,0.0,0.7527,0.0002,16.21589]
[1779813550134,31.48,76578.73,0.0,0.7527,0.0002,16.21589]
[1779813550236,31.48,76580.25,0.0,0.753,0.0002,16.20562]
[1779813555997,31.47,76577.68,0.0,0.75251,0.0002,16.22223]
[1779813559668,31.47,76575.12,0.0,0.75202,0.0002,16.23892]
[1779813565066,31.47,76564.18,0.0,0.74989,0.0002,16.31057]
[1779813566073,31.47,76557.25,0.0,0.74853,0.0002,16.35608]
[1779813567080,31.47,76557.56,0.0,0.74859,0.0002,16.35396]
[1779813568110,31.47,76558.6,0.0,0.7488,0.0002,16.34699]
[1779813569117,31.47,76546.77,0.0,0.74646,0.0002,16.42441]
[1779813569813,31.47,76546.77,0.0,0.74646,0.0002,16.42441]
[1779813569851,31.47,76546.77,0.0,0.74646,0.0002,16.42441]
[1779813570523,31.47,76546.77,0.0,0.74646,0.0002,16.42441]
[1779813570557,31.47,76543.18,0.0,0.74575,0.0002,16.44785]
[1779813572834,31.47,76543.25,0.0,0.74581,0.0002,16.44252]
[1779813573254,31.47,76543.25,0.0,0.74581,0.0002,16.44252]
[1779813573288,31.47,76541.09,0.0,0.74538,0.0002,16.45659]
[1779813574151,31.47,76535.83,0.0,0.74433,0.0002,16.49079]
[1779813576470,31.47,76535.68,0.0,0.7443,0.0002,16.4917]
[1779813578180,31.47,76538.18,0.0,0.74481,0.0002,16.47528]
[1779813579187,31.47,76540.72,0.0,0.74531,0.0002,16.45873]
[1779813580194,31.47,76538.97,0.0,0.74496,0.0002,16.47012]
[1779813585229,31.47,76539.93,0.0,0.74516,0.0002,16.4638]
[1779813587246,31.47,76547.69,0.0,0.7467,0.0002,16.41315]
[1779813589260,31.47,76545.98,0.0,0.74636,0.0002,16.42439]
[1779813590267,31.47,76543.55,0.0,0.74587,0.0002,16.44028]
[1779813594295,31.47,76545.32,0.0,0.74621,0.0002,16.4292]
[1779813599216,31.47,76545.48,0.0,0.74623,0.0002,16.42867]
[1779813599451,31.47,76539.36,0.0,0.74501,0.0002,16.46869]
[1779813602353,31.47,76535.41,0.0,0.74421,0.0002,16.49462]
[1779813603358,31.47,76533.52,0.0,0.74384,0.0002,16.50695]
[1779813605372,31.47,76522.0,0.0,0.74153,0.0002,16.58151]
[1779813606381,31.47,76510.44,0.0,0.73921,0.0002,16.65569]
[1779813607388,31.47,76501.63,0.0,0.73743,0.0002,16.71191]
[1779813607863,31.47,76501.63,0.0,0.73743,0.0002,16.71191]
[1779813608395,31.47,76494.47,0.0,0.73599,0.0002,16.7573]
[1779813610209,31.47,76492.62,0.0,0.73561,0.0002,16.76908]
[1779813610734,31.47,76491.14,0.0,0.73531,0.0002,16.7785]
[1779813611416,31.47,76493.88,0.0,0.73586,0.0002,16.7612]
[1779813612044,31.47,76493.88,0.0,0.73586,0.0002,16.7612]
[1779813612423,31.47,76490.83,0.0,0.73524,0.0002,16.78055]
[1779813612760,31.47,76490.83,0.0,0.73524,0.0002,16.78055]
[1779813616485,31.48,76490.52,0.0,0.73517,0.0002,16.78282]
[1779813618468,31.48,76493.13,0.0,0.73569,0.0002,16.76668]
[1779813620485,31.48,76497.73,0.0,0.73661,0.0002,16.73762]
[1779813623503,31.48,76494.56,0.0,0.73597,0.0002,16.75794]
[1779813625518,31.48,76497.33,0.0,0.73652,0.0002,16.74049]
[1779813626525,31.48,76494.67,0.0,0.73598,0.0002,16.75752]
[1779813631560,31.48,76494.35,0.0,0.73593,0.0002,16.75536]
[1779813636595,31.49,76494.56,0.0,0.73596,0.0002,16.75473]
[1779813641633,31.49,76496.45,0.0,0.73632,0.0002,16.74347]
[1779813645661,31.49,76490.71,0.0,0.73513,0.0002,16.7804]
[1779813647675,31.5,76488.44,0.0,0.73467,0.0002,16.79494]
[1779813648682,31.5,76491.23,0.0,0.73523,0.0002,16.77743]
[1779813653717,31.5,76493.03,0.0,0.73558,0.0002,16.76666]
[1779813658994,31.5,76494.21,0.0,0.7358,0.0002,16.75967]
[1779813659759,31.5,76489.58,0.0,0.73485,0.0002,16.78917]
[1779813661773,31.5,76484.5,0.0,0.73382,0.0002,16.82134]
[1779813663788,31.5,76481.82,0.0,0.73326,0.0002,16.83839]
[1779813664795,31.51,76469.34,0.0,0.73071,0.0002,16.91653]
[1779813665802,31.51,76468.89,0.0,0.73062,0.0002,16.91937]
[1779813667816,31.51,76462.74,0.0,0.72936,0.00021,16.95766]
[1779813668941,31.51,76462.74,0.0,0.72936,0.00021,16.95766]
[1779813668969,31.51,76462.74,0.0,0.72936,0.00021,16.95766]
[1779813669273,31.51,76453.35,0.0,0.72742,0.00021,17.01578]
[1779813671844,31.51,76456.75,0.0,0.72812,0.00021,16.99501]
[1779813672851,31.51,76461.28,0.0,0.72904,0.00021,16.96712]
[1779813674876,31.51,76467.03,0.0,0.73022,0.0002,16.93166]
[1779813675883,31.51,76480.4,0.0,0.73294,0.0002,16.84835]
[1779813676890,31.51,76484.6,0.0,0.73379,0.0002,16.82212]
[1779813677897,31.51,76488.22,0.0,0.73452,0.0002,16.7995]
[1779813682933,31.52,76488.56,0.0,0.73456,0.0002,16.79828]
[1779813687967,31.52,76488.56,0.0,0.73454,0.0002,16.79919]
[1779813689981,31.52,76493.36,0.0,0.7355,0.0002,16.76929]
[1779813695016,31.53,76492.9,0.0,0.73541,0.0002,16.76833]
[1779813700053,31.53,76487.67,0.0,0.73432,0.0002,16.80232]
[1779813701060,31.53,76481.79,0.0,0.73312,0.0002,16.83944]
[1779813702067,31.53,76483.9,0.0,0.73354,0.0002,16.82637]
[1779813703220,31.53,76483.9,0.0,0.73354,0.0002,16.82637]
[1779813703313,31.54,76486.37,0.0,0.73404,0.0002,16.81113]
[1779813704081,31.54,76489.96,0.0,0.73477,0.0002,16.78854]
[1779813705088,31.54,76494.91,0.0,0.73576,0.0002,16.75747]
[1779813708109,31.54,76492.85,0.0,0.73533,0.0002,16.77109]
[1779813709638,31.54,76492.85,0.0,0.73533,0.0002,16.77109]
[1779813710123,31.54,76487.05,0.0,0.73414,0.0002,16.80802]
[1779813711538,31.54,76487.05,0.0,0.73414,0.0002,16.80802]
[1779813713145,31.54,76489.09,0.0,0.73454,0.0002,16.79569]
[1779813717366,31.55,76490.57,0.0,0.73482,0.0002,16.78687]
[1779813718301,31.55,76490.17,0.0,0.73473,0.0002,16.78975]
[1779813720195,31.55,76494.05,0.0,0.7355,0.0002,16.76563]
[1779813724205,31.55,76493.46,0.0,0.73537,0.0002,16.76974]
[1779813725052,31.55,76492.58,0.0,0.73518,0.0002,16.77587]
[1779813725230,31.55,76495.08,0.0,0.73568,0.0002,16.7601]
[1779813730274,31.56,76514.02,0.0,0.73948,0.0002,16.64038]
[1779813731281,31.56,76516.37,0.0,0.73995,0.0002,16.62563]
[1779813732293,31.56,76518.19,0.0,0.74031,0.0002,16.61415]
[1779813733297,31.56,76523.26,0.0,0.74132,0.0002,16.58182]
[1779813734304,31.56,76526.4,0.0,0.74194,0.0002,16.56185]
[1779813735311,31.56,76524.48,0.0,0.74155,0.0002,16.57438]
[1779813739342,31.56,76536.52,0.0,0.74393,0.0002,16.49733]
[1779813740349,31.57,76537.04,0.0,0.74403,0.0002,16.4941]
[1779813743370,31.57,76538.9,0.0,0.74439,0.0002,16.48248]
[1779813747398,31.57,76536.83,0.0,0.74396,0.0002,16.49636]
[1779813750419,31.57,76538.53,0.0,0.74429,0.0002,16.48573]
[1779813755456,31.57,76537.46,0.0,0.7441,0.0002,16.48836]
[1779813756463,31.57,76528.95,0.0,0.7424,0.0002,16.54336]
[1779813757473,31.57,76522.84,0.0,0.74118,0.0002,16.58265]
[1779813762507,31.58,76521.28,0.0,0.74086,0.0002,16.59297]
[1779813764521,31.58,76523.12,0.0,0.74122,0.0002,16.58135]
[1779813765528,31.58,76528.27,0.0,0.74225,0.0002,16.54836]
[1779813768549,31.58,76525.74,0.0,0.74173,0.0002,16.56503]
[1779813772577,31.58,76527.56,0.0,0.74208,0.0002,16.55384]
[1779813777612,31.58,76526.43,0.0,0.74184,0.0002,16.56177]
[1779813782647,31.59,76524.01,0.0,0.74133,0.0002,16.57792]
[1779813784661,31.59,76515.71,0.0,0.73967,0.0002,16.63124]
[1779813785668,31.59,76512.04,0.0,0.73893,0.0002,16.65468]
[1779813788689,31.59,76509.47,0.0,0.73841,0.0002,16.6711]
[1779813794731,31.59,76509.87,0.0,0.73849,0.0002,16.66865]
[1779813799766,31.59,76501.33,0.0,0.73677,0.0002,16.72284]
[1779813800773,31.59,76499.22,0.0,0.73634,0.0002,16.73613]
[1779813802791,31.59,76493.5,0.0,0.73519,0.0002,16.77209]
[1779813806750,31.59,76493.76,0.0,0.73525,0.0002,16.77022]
[1779813806818,31.59,76490.8,0.0,0.73465,0.0002,16.78876]
[1779813807925,31.59,76490.8,0.0,0.73465,0.0002,16.78876]
[1779813808026,31.59,76488.2,0.0,0.73413,0.0002,16.80506]
[1779813813589,31.59,76487.58,0.0,0.73405,0.0002,16.80384]
[1779813813642,31.59,76487.58,0.0,0.73405,0.0002,16.80384]
[1779813815143,31.59,76487.6,0.0,0.73406,0.0002,16.80362]
[1779813815881,31.58,76481.85,0.0,0.73289,0.0002,16.83953]
[1779813817319,31.58,76477.0,0.0,0.73191,0.0002,16.86979]
[1779813822930,31.58,76477.5,0.0,0.73201,0.0002,16.86656]
[1779813823937,31.58,76482.09,0.0,0.73295,0.0002,16.83788]
[1779813828971,31.58,76482.81,0.0,0.73309,0.0002,16.83345]
[1779813834007,31.58,76480.04,0.0,0.73252,0.0002,16.85083]
[1779813835015,31.58,76475.31,0.0,0.73156,0.0002,16.88032]
[1779813838199,31.59,76474.31,0.0,0.73136,0.0002,16.88659]
[1779813838268,31.59,76474.31,0.0,0.73136,0.0002,16.88659]
[1779813838287,31.59,76474.31,0.0,0.73136,0.0002,16.88659]
[1779813838359,31.59,76469.99,0.0,0.73047,0.0002,16.91341]
[1779813839365,31.59,76465.73,0.0,0.7296,0.0002,16.93979]
[1779813841056,31.59,76453.75,0.0,0.72715,0.00021,17.01359]
[1779813842063,31.59,76451.3,0.0,0.72664,0.00021,17.02867]
[1779813844077,31.59,76455.15,0.0,0.72743,0.00021,17.00514]
[1779813847098,31.59,76452.35,0.0,0.72685,0.00021,17.02241]
[1779813851127,31.59,76455.53,0.0,0.7275,0.00021,17.0031]
[1779813852262,31.59,76451.3,0.0,0.72663,0.00021,17.02913]
[1779813858176,31.59,76449.2,0.0,0.72618,0.00021,17.04234]
[1779813863211,31.59,76457.27,0.0,0.72783,0.00021,16.99312]
[1779813868246,31.59,76456.18,0.0,0.72759,0.00021,17.00027]
[1779813871267,31.59,76451.93,0.0,0.72675,0.00021,17.02174]
[1779813876304,31.6,76451.12,0.0,0.72657,0.00021,17.0271]
[1779813881337,31.6,76451.47,0.0,0.72663,0.00021,17.02532]
[1779813886372,31.6,76451.67,0.0,0.72666,0.00021,17.0245]
[1779813891407,31.6,76451.03,0.0,0.72652,0.00021,17.02879]
[1779813896442,31.61,76450.9,0.0,0.72648,0.00021,17.02996]
[1779813899463,31.61,76446.94,0.0,0.72566,0.00021,17.05417]
[1779813901477,31.6,76450.97,0.0,0.72649,0.00021,17.0295]
[1779813903491,31.6,76453.95,0.0,0.72711,0.00021,17.01124]
[1779813908527,31.6,76453.45,0.0,0.727,0.00021,17.01433]
[1779813913562,31.61,76454.11,0.0,0.72714,0.00021,17.01033]
[1779813914569,31.61,76463.47,0.0,0.72906,0.0002,16.95274]
[1779813916583,31.61,76464.43,0.0,0.72926,0.0002,16.94679]
[1779813918597,31.61,76461.02,0.0,0.72856,0.0002,16.96785]
[1779813920611,31.61,76463.46,0.0,0.72905,0.0002,16.95285]
[1779813925646,31.61,76479.26,0.0,0.73228,0.0002,16.85485]
[1779813926653,31.61,76480.27,0.0,0.73248,0.0002,16.84857]
[1779813931689,31.6,76481.09,0.0,0.7327,0.0002,16.83839]
[1779813936724,31.6,76479.76,0.0,0.73243,0.0002,16.8465]
[1779813941759,31.6,76480.75,0.0,0.73264,0.0002,16.84009]
[1779813944780,31.6,76478.12,0.0,0.73211,0.0002,16.85636]
[1779813949815,31.6,76479.52,0.0,0.73241,0.0002,16.84732]
[1779813955857,31.6,76479.32,0.0,0.73237,0.0002,16.84826]
[1779813956926,31.6,76475.97,0.0,0.73169,0.0002,16.86908]
[1779813959885,31.6,76470.73,0.0,0.73063,0.0002,16.90148]
[1779813962906,31.6,76473.45,0.0,0.73119,0.0002,16.88444]
[1779813966934,31.6,76476.54,0.0,0.73182,0.0002,16.86509]
[1779813971969,31.6,76475.8,0.0,0.73168,0.0002,16.86962]
[1779813974990,31.6,76473.68,0.0,0.73125,0.0002,16.88274]
[1779813979539,31.59,76477.37,0.0,0.732,0.0002,16.8596]
[1779813981033,31.59,76480.68,0.0,0.73268,0.0002,16.83894]
[1779813987074,31.59,76479.35,0.0,0.73241,0.0002,16.84721]
[1779813991103,31.59,76473.69,0.0,0.7313,0.0002,16.8775]
[1779813992110,31.59,76460.37,0.0,0.72857,0.00021,16.95995]
[1779813993407,31.59,76459.8,0.0,0.72846,0.00021,16.96336]
[1779813996138,31.59,76471.47,0.0,0.73085,0.0002,16.89105]
[1779813999159,31.59,76478.25,0.0,0.73223,0.0002,16.84895]
[1779814000166,31.59,76481.65,0.0,0.73293,0.0002,16.82769]
[1779814001173,31.59,76483.66,0.0,0.73333,0.0002,16.81512]
[1779814003187,31.59,76486.84,0.0,0.73398,0.0002,16.79523]
[1779814008222,31.59,76486.84,0.0,0.73398,0.0002,16.79509]
[1779814009229,31.59,76491.82,0.0,0.73499,0.0002,16.76378]
[1779814010236,31.59,76493.75,0.0,0.73539,0.0002,16.75164]
[1779814015272,31.59,76493.46,0.0,0.73533,0.0002,16.75347]
[1779814020307,31.59,76493.7,0.0,0.73538,0.0002,16.75192]
[1779814024335,31.59,76491.75,0.0,0.73498,0.0002,16.76415]
[1779814026349,31.59,76486.62,0.0,0.73394,0.0002,16.79633]
[1779814028363,31.59,76490.28,0.0,0.73469,0.0002,16.77324]
[1779814030380,31.59,76492.51,0.0,0.73514,0.0002,16.75915]
[1779814031388,31.59,76485.73,0.0,0.73377,0.0002,16.80163]
[1779814033402,31.59,76489.66,0.0,0.73457,0.0002,16.77689]
[1779814035416,31.59,76487.45,0.0,0.73413,0.0002,16.79068]
[1779814037430,31.59,76485.47,0.0,0.73373,0.0002,16.80301]
[1779814043472,31.59,76488.52,0.0,0.73436,0.0002,16.78356]
[1779814044479,31.59,76485.81,0.0,0.73381,0.0002,16.80051]
[1779814049514,31.59,76484.71,0.0,0.73359,0.0002,16.80714]
[1779814054549,31.58,76486.06,0.0,0.73392,0.0002,16.79347]
[1779814059583,31.58,76486.08,0.0,0.73393,0.0002,16.79314]
[1779814064621,31.58,76481.99,0.0,0.7331,0.0002,16.81854]
[1779814065629,31.58,76470.57,0.0,0.73077,0.0002,16.88975]
[1779814066636,31.58,76470.72,0.0,0.73081,0.0002,16.88877]
[1779814071671,31.58,76468.68,0.0,0.7304,0.0002,16.90118]
[1779814074692,31.58,76465.8,0.0,0.72981,0.0002,16.91885]
[1779814075699,31.58,76454.88,0.0,0.72757,0.00021,16.98622]
[1779814076706,31.58,76454.64,0.0,0.72752,0.00021,16.98764]
[1779814077713,31.58,76449.6,0.0,0.72649,0.00021,17.01859]
[1779814082748,31.58,76448.32,0.0,0.72623,0.00021,17.02626]
[1779814083756,31.58,76457.88,0.0,0.7282,0.00021,16.96748]
[1779814084763,31.58,76460.35,0.0,0.72871,0.00021,16.95223]
[1779814088790,31.58,76465.42,0.0,0.72975,0.0002,16.92082]
[1779814093826,31.58,76464.71,0.0,0.7296,0.0002,16.92527]
[1779814094833,31.58,76454.1,0.0,0.72742,0.00021,16.99069]
[1779814095840,31.58,76454.05,0.0,0.72741,0.00021,16.99094]
[1779814100877,31.58,76452.89,0.0,0.72718,0.00021,16.99777]
[1779814102891,31.58,76448.87,0.0,0.72636,0.00021,17.02229]
[1779814107927,31.57,76450.63,0.0,0.72674,0.00021,17.01114]
[1779814112961,31.57,76452.03,0.0,0.72708,0.00021,16.9973]
[1779814115983,31.57,76449.47,0.0,0.72655,0.00021,17.01283]
[1779814121022,31.57,76449.66,0.0,0.72661,0.00021,17.01132]
[1779814124052,31.57,76440.92,0.0,0.72481,0.00021,17.06452]
[1779814125059,31.57,76437.52,0.0,0.72411,0.00021,17.0851]
[1779814127073,31.57,76440.27,0.0,0.72468,0.00021,17.06812]
[1779814128080,31.57,76445.94,0.0,0.72586,0.00021,17.03341]
[1779814130094,31.57,76441.88,0.0,0.72503,0.00021,17.05802]
[1779814133115,31.56,76437.89,0.0,0.72421,0.00021,17.08207]
[1779814138149,31.56,76437.04,0.0,0.72404,0.00021,17.08699]
[1779814140491,31.56,76436.43,0.0,0.72392,0.00021,17.0906]
[1779814141173,31.56,76433.09,0.0,0.72322,0.00021,17.11089]
[1779814142913,31.56,76433.74,0.0,0.72336,0.00021,17.10696]
[1779814142928,31.56,76433.74,0.0,0.72336,0.00021,17.10696]
[1779814143117,31.56,76433.74,0.0,0.72336,0.00021,17.10696]
[1779814143185,31.56,76434.95,0.0,0.72361,0.00021,17.09963]
[1779814143498,31.56,76434.95,0.0,0.72361,0.00021,17.09963]
[1779814143729,31.56,76434.95,0.0,0.72361,0.00021,17.09963]
[1779814143831,31.56,76434.95,0.0,0.72361,0.00021,17.09965]
[1779814149227,31.56,76434.35,0.0,0.72348,0.00021,17.10333]
[1779814153417,31.56,76431.97,0.0,0.72299,0.00021,17.11775]
[1779814154262,31.56,76417.56,0.0,0.71999,0.00021,17.20452]
[1779814155269,31.56,76404.79,0.0,0.71732,0.00021,17.28056]
[1779814156276,31.56,76402.93,0.0,0.71693,0.00021,17.29158]
[1779814157283,31.56,76395.03,0.0,0.71527,0.00021,17.33822]
[1779814158931,31.56,76395.03,0.0,0.71527,0.00021,17.33822]
[1779814158949,31.56,76395.05,0.0,0.71528,0.00021,17.33797]
[1779814159740,31.56,76395.05,0.0,0.71528,0.00021,17.33797]
[1779814159770,31.56,76395.09,0.0,0.71529,0.00021,17.33766]
[1779814162318,31.56,76390.29,0.0,0.71429,0.00021,17.36576]
[1779814167356,31.56,76393.04,0.0,0.71488,0.00021,17.3491]
[1779814170478,31.56,76405.35,0.0,0.71748,0.00021,17.27612]
[1779814171392,31.56,76414.57,0.0,0.71945,0.00021,17.21631]
[1779814172399,31.56,76418.45,0.0,0.72026,0.00021,17.19304]
[1779814178441,31.55,76419.9,0.0,0.72056,0.00021,17.18428]
[1779814180455,31.55,76425.41,0.0,0.72171,0.00021,17.15112]
[1779814182469,31.55,76422.74,0.0,0.72116,0.00021,17.16709]
[1779814184483,31.55,76413.37,0.0,0.71921,0.00021,17.22321]
[1779814185490,31.55,76408.26,0.0,0.71814,0.00021,17.25365]
[1779814187504,31.55,76402.59,0.0,0.71695,0.00021,17.28733]
[1779814188511,31.55,76396.36,0.0,0.71564,0.00021,17.32414]
[1779814192539,31.55,76393.44,0.0,0.71504,0.00021,17.34109]
[1779814193548,31.55,76388.04,0.0,0.7139,0.00021,17.3728]
[1779814198581,31.55,76378.33,0.0,0.71185,0.00021,17.42945]
[1779814199588,31.55,76373.0,0.0,0.71072,0.00021,17.46041]
[1779814200595,31.55,76369.74,0.0,0.71002,0.00021,17.47925]
[1779814201602,31.55,76364.53,0.0,0.70892,0.00021,17.50923]
[1779814204623,31.55,76360.68,0.0,0.70809,0.00021,17.53149]
[1779814209658,31.55,76360.9,0.0,0.70813,0.00021,17.53036]
[1779814210665,31.55,76357.21,0.0,0.70735,0.00021,17.55151]
[1779814211673,31.55,76360.35,0.0,0.70802,0.00021,17.53356]
[1779814212680,31.55,76370.39,0.0,0.71015,0.00021,17.47579]
[1779814214693,31.55,76369.53,0.0,0.70997,0.00021,17.48082]
[1779814219729,31.56,76367.87,0.0,0.7096,0.00021,17.49065]
[1779814222750,31.56,76370.75,0.0,0.71021,0.00021,17.47417]
[1779814225771,31.56,76375.54,0.0,0.71122,0.00021,17.44664]
[1779814228810,31.56,76368.32,0.0,0.70968,0.00021,17.48864]
[1779814230824,31.56,76365.65,0.0,0.70911,0.00021,17.5041]
[1779814233846,31.56,76368.27,0.0,0.7097,0.00021,17.48431]
[1779814234852,31.56,76365.97,0.0,0.70921,0.00021,17.49761]
[1779814239887,31.56,76366.97,0.0,0.70942,0.00021,17.49206]
[1779814241902,31.56,76351.86,0.0,0.70619,0.00021,17.57873]
[1779814242909,31.56,76344.68,0.0,0.70465,0.00021,17.6195]
[1779814243916,31.56,76340.77,0.0,0.70381,0.00021,17.64162]
[1779814247944,31.56,76343.93,0.0,0.70448,0.00021,17.62392]
[1779814248951,31.56,76366.33,0.0,0.70926,0.00021,17.49623]
[1779814249958,31.57,76370.98,0.0,0.71025,0.00021,17.46946]
[1779814251972,31.57,76354.8,0.0,0.70679,0.00021,17.56257]
[1779814252681,31.57,76354.8,0.0,0.70679,0.00021,17.56257]
[1779814253009,31.57,76354.8,0.0,0.70679,0.00021,17.56257]
[1779814253057,31.57,76349.18,0.0,0.70559,0.00021,17.59462]
[1779814253988,31.57,76345.77,0.0,0.70486,0.00021,17.61399]
[1779814254993,31.57,76342.67,0.0,0.70419,0.00021,17.63154]
[1779814258734,31.57,76343.56,0.0,0.70438,0.00021,17.6266]
[1779814259021,31.57,76343.57,0.0,0.70438,0.00021,17.62657]
[1779814260059,31.57,76349.35,0.0,0.70562,0.00021,17.5939]
[1779814261044,31.57,76367.34,0.0,0.70946,0.00021,17.49102]
[1779814262051,31.57,76368.51,0.0,0.7097,0.00021,17.4844]
[1779814264015,31.57,76370.08,0.0,0.71003,0.00021,17.4754]
[1779814264065,31.57,76369.86,0.0,0.70998,0.00021,17.47674]
[1779814269102,31.57,76369.73,0.0,0.70995,0.00021,17.47751]
[1779814270157,31.57,76369.73,0.0,0.70995,0.00021,17.47751]
[1779814270197,31.57,76369.82,0.0,0.70997,0.00021,17.47701]
[1779814271116,31.57,76379.23,0.0,0.71197,0.00021,17.42253]
[1779814272123,31.57,76384.52,0.0,0.71308,0.00021,17.39179]
[1779814273130,31.57,76388.03,0.0,0.71382,0.00021,17.37127]
[1779814278165,31.57,76388.18,0.0,0.71385,0.00021,17.37052]
[1779814279172,31.57,76396.93,0.0,0.71569,0.00021,17.31913]
[1779814284208,31.57,76396.46,0.0,0.71558,0.00021,17.3223]
[1779814285215,31.57,76388.43,0.0,0.71389,0.00021,17.36955]
[1779814290250,31.58,76388.46,0.0,0.71388,0.00021,17.36963]
[1779814295285,31.58,76388.46,0.0,0.7139,0.00021,17.36531]
[1779814298306,31.58,76390.95,0.0,0.71442,0.00021,17.35107]
[1779814300320,31.58,76394.13,0.0,0.71508,0.00021,17.33264]
[1779814305355,31.59,76394.9,0.0,0.71522,0.00021,17.32865]
[1779814310390,31.59,76393.69,0.0,0.71495,0.00021,17.33635]
[1779814311397,31.59,76386.04,0.0,0.71333,0.00021,17.38133]
[1779814315425,31.59,76388.65,0.0,0.71386,0.00021,17.36666]
[1779814316433,31.59,76380.96,0.0,0.71223,0.00021,17.41168]
[1779814319454,31.6,76384.78,0.0,0.71302,0.00021,17.38979]
[1779814321469,31.6,76387.35,0.0,0.71356,0.00021,17.37505]
[1779814324490,31.6,76381.63,0.0,0.71234,0.00021,17.40883]
[1779814325497,31.6,76377.5,0.0,0.71146,0.00021,17.43292]
[1779814326504,31.6,76380.0,0.0,0.71198,0.00021,17.4185]
[1779814329525,31.6,76377.55,0.0,0.71146,0.00021,17.433]
[1779814331539,31.6,76374.89,0.0,0.71089,0.00021,17.44857]
[1779814332546,31.61,76367.15,0.0,0.70924,0.00021,17.49329]
[1779814337581,31.61,76367.61,0.0,0.70932,0.00021,17.4913]
[1779814342616,31.61,76365.68,0.0,0.70888,0.00021,17.5031]
[1779814346644,31.62,76373.34,0.0,0.71049,0.00021,17.4594]
[1779814351679,31.62,76366.81,0.0,0.70912,0.00021,17.49281]
[1779814356714,31.63,76367.05,0.0,0.70914,0.00021,17.49228]
[1779814361749,31.63,76366.92,0.0,0.70909,0.00021,17.49387]
[1779814366784,31.64,76366.24,0.0,0.70891,0.00021,17.49859]
[1779814371819,31.64,76365.24,0.0,0.70867,0.00021,17.50512]
[1779814379875,31.65,76365.1,0.0,0.7086,0.00021,17.50716]
[1779814384910,31.65,76365.05,0.0,0.70855,0.00021,17.50836]
[1779814389954,31.66,76333.2,0.0,0.70172,0.00021,17.68892]
[1779814390718,31.66,76333.2,0.0,0.70172,0.00021,17.68892]
[1779814390963,31.66,76329.77,0.0,0.70099,0.00021,17.70799]
[1779814391457,31.66,76329.77,0.0,0.70099,0.00021,17.70799]
[1779814391458,31.66,76329.77,0.0,0.70099,0.00021,17.70799]
[1779814391662,31.66,76329.77,0.0,0.70099,0.00021,17.70799]
[1779814391800,31.66,76329.77,0.0,0.70099,0.00021,17.70799]
[1779814391963,31.66,76329.77,0.0,0.70099,0.00021,17.70799]
[1779814391965,31.66,76329.77,0.0,0.70099,0.00021,17.70799]
[1779814392315,31.66,76329.77,0.0,0.70099,0.00021,17.70799]
[1779814392318,31.66,76329.15,0.0,0.70085,0.00022,17.71145]
[1779814392464,31.66,76329.15,0.0,0.70085,0.00022,17.71145]
[1779814392693,31.66,76329.15,0.0,0.70085,0.00022,17.71145]
[1779814392977,31.66,76328.01,0.0,0.70061,0.00022,17.71779]
[1779814394462,31.66,76328.01,0.0,0.70061,0.00022,17.71779]
[1779814394991,31.66,76328.63,0.0,0.70073,0.00022,17.71451]
[1779814395463,31.66,76328.63,0.0,0.70073,0.00022,17.71451]
[1779814396094,31.66,76328.63,0.0,0.70073,0.00022,17.71451]
[1779814396184,31.66,76328.63,0.0,0.70073,0.00022,17.71451]
[1779814396195,31.66,76326.65,0.0,0.70031,0.00022,17.72556]
[1779814397111,31.66,76313.52,0.0,0.69747,0.00022,17.7979]
[1779814398290,31.66,76313.52,0.0,0.69747,0.00022,17.7979]
[1779814398333,31.66,76312.26,0.0,0.6972,0.00022,17.80484]
[1779814399389,31.66,76312.26,0.0,0.6972,0.00022,17.80484]
[1779814400028,31.66,76313.97,0.0,0.69756,0.00022,17.79558]
[1779814404057,31.66,76316.8,0.0,0.69817,0.00022,17.78028]
[1779814404680,31.66,76316.8,0.0,0.69817,0.00022,17.78028]
[1779814404879,31.66,76316.8,0.0,0.69817,0.00022,17.78028]
[1779814404942,31.66,76316.8,0.0,0.69817,0.00022,17.78028]
[1779814405366,31.66,76320.18,0.0,0.69889,0.00022,17.76177]
[1779814405620,31.66,76320.18,0.0,0.69889,0.00022,17.76177]
[1779814405824,31.66,76320.18,0.0,0.69889,0.00022,17.76177]
[1779814405982,31.66,76320.18,0.0,0.69889,0.00022,17.76177]
[1779814406171,31.66,76320.18,0.0,0.69889,0.00022,17.76177]
[1779814406234,31.66,76320.18,0.0,0.69889,0.00022,17.76177]
[1779814406290,31.66,76320.18,0.0,0.69889,0.00022,17.76177]
[1779814406335,31.66,76327.86,0.0,0.70054,0.00022,17.71944]
[1779814408085,31.67,76331.92,0.0,0.70141,0.00021,17.69713]
[1779814408918,31.67,76331.92,0.0,0.70141,0.00021,17.69713]
[1779814409092,31.67,76339.65,0.0,0.70307,0.00021,17.65408]
[1779814413437,31.67,76333.36,0.0,0.70174,0.00021,17.68482]
[1779814416981,31.67,76332.77,0.0,0.7016,0.00021,17.68844]
[1779814417149,31.67,76332.91,0.0,0.70162,0.00021,17.6878]
[1779814422184,31.68,76332.41,0.0,0.70149,0.00021,17.69124]
[1779814427220,31.68,76332.84,0.0,0.70156,0.00021,17.68948]
[1779814433261,31.68,76333.58,0.0,0.7017,0.00021,17.68589]
[1779814438296,31.69,76334.49,0.0,0.70188,0.00021,17.68131]
[1779814441318,31.69,76337.17,0.0,0.70244,0.00021,17.66669]
[1779814442325,31.69,76350.76,0.0,0.70535,0.00021,17.59049]
[1779814443331,31.69,76348.55,0.0,0.70487,0.00021,17.60301]
[1779814444339,31.69,76344.11,0.0,0.70392,0.00021,17.62802]
[1779814446353,31.69,76346.75,0.0,0.70448,0.00021,17.61326]
[1779814447556,31.69,76346.83,0.0,0.7045,0.00021,17.61286]
[1779814447862,31.69,76346.83,0.0,0.7045,0.00021,17.61286]
[1779814448367,31.69,76380.64,0.0,0.71168,0.00021,17.41999]
[1779814448824,31.69,76380.64,0.0,0.71168,0.00021,17.41999]
[1779814448945,31.69,76380.64,0.0,0.71168,0.00021,17.41999]
[1779814449045,31.69,76380.64,0.0,0.71168,0.00021,17.41999]
[1779814449380,31.69,76380.6,0.0,0.71167,0.00021,17.4203]
[1779814449575,31.69,76380.6,0.0,0.71167,0.00021,17.4203]
[1779814449709,31.69,76380.6,0.0,0.71167,0.00021,17.4203]
[1779814449802,31.69,76380.6,0.0,0.71167,0.00021,17.4203]
[1779814450387,31.69,76380.35,0.0,0.71161,0.00021,17.42183]
[1779814451831,31.69,76379.96,0.0,0.71152,0.00021,17.42416]
[1779814452401,31.69,76382.46,0.0,0.71205,0.00021,17.40977]
[1779814453408,31.69,76390.45,0.0,0.71373,0.00021,17.3633]
[1779814454415,31.69,76396.81,0.0,0.71507,0.00021,17.32612]
[1779814456430,31.69,76401.2,0.0,0.71599,0.00021,17.30039]
[1779814457437,31.69,76405.19,0.0,0.71682,0.00021,17.27694]
[1779814462472,31.7,76404.65,0.0,0.7167,0.00021,17.28038]
[1779814464258,31.7,76404.71,0.0,0.71671,0.00021,17.28002]
[1779814464317,31.7,76404.71,0.0,0.71671,0.00021,17.28002]
[1779814464469,31.7,76404.71,0.0,0.71671,0.00021,17.28002]
[1779814464486,31.7,76404.51,0.0,0.71667,0.00021,17.28126]
[1779814469521,31.7,76404.8,0.0,0.71672,0.00021,17.27971]
[1779814472543,31.7,76412.42,0.0,0.71835,0.00021,17.22989]
[1779814475563,31.7,76419.46,0.0,0.71982,0.00021,17.188]
[1779814478018,31.7,76419.06,0.0,0.71974,0.00021,17.19037]
[1779814478031,31.7,76419.06,0.0,0.71974,0.00021,17.19037]
[1779814478069,31.7,76419.06,0.0,0.71974,0.00021,17.19037]
[1779814478221,31.7,76419.06,0.0,0.71974,0.00021,17.19037]
[1779814478322,31.7,76417.94,0.0,0.71951,0.00021,17.19693]
[1779814483623,31.69,76419.67,0.0,0.71988,0.00021,17.18632]
[1779814484630,31.69,76422.4,0.0,0.72045,0.00021,17.16997]
[1779814486644,31.69,76426.69,0.0,0.72134,0.00021,17.14422]
[1779814488360,31.69,76426.69,0.0,0.72134,0.00021,17.14422]
[1779814488471,31.69,76426.69,0.0,0.72134,0.00021,17.14422]
[1779814488511,31.69,76426.69,0.0,0.72134,0.00021,17.14422]
[1779814488506,31.69,76426.98,0.0,0.72141,0.00021,17.14237]
[1779814488578,31.69,76426.98,0.0,0.72141,0.00021,17.14237]
[1779814488717,31.69,76426.98,0.0,0.72141,0.00021,17.14237]
[1779814488819,31.69,76427.04,0.0,0.72142,0.00021,17.14201]
[1779814491679,31.69,76424.7,0.0,0.72094,0.00021,17.15585]
[1779814492685,31.69,76420.51,0.0,0.72007,0.00021,17.18083]
[1779814494742,31.69,76418.94,0.0,0.71975,0.00021,17.19013]
[1779814494794,31.69,76418.94,0.0,0.71975,0.00021,17.19013]
[1779814494967,31.69,76418.94,0.0,0.71975,0.00021,17.19013]
[1779814495078,31.69,76418.94,0.0,0.71975,0.00021,17.19013]
[1779814495179,31.69,76418.8,0.0,0.71972,0.00021,17.19083]
[1779814500670,31.69,76417.85,0.0,0.71953,0.00021,17.19621]
[1779814500722,31.69,76417.85,0.0,0.71953,0.00021,17.19621]
[1779814500725,31.69,76417.85,0.0,0.71953,0.00021,17.19621]
[1779814500968,31.69,76417.85,0.0,0.71953,0.00021,17.19621]
[1779814501062,31.69,76418.03,0.0,0.71958,0.00021,17.19499]
[1779814507791,31.69,76418.16,0.0,0.71962,0.00021,17.19376]
[1779814509805,31.69,76420.76,0.0,0.72017,0.00021,17.1781]
[1779814511892,31.68,76421.78,0.0,0.72038,0.00021,17.17191]
[1779814511899,31.68,76421.78,0.0,0.72038,0.00021,17.17191]
[1779814512015,31.68,76421.78,0.0,0.72038,0.00021,17.17191]
[1779814512084,31.68,76425.34,0.0,0.72113,0.00021,17.15045]
[1779814513528,31.68,76425.34,0.0,0.72113,0.00021,17.15045]
[1779814513937,31.68,76425.35,0.0,0.72113,0.00021,17.15032]
[1779814514001,31.68,76421.11,0.0,0.72025,0.00021,17.17568]
[1779814515890,31.68,76421.14,0.0,0.72026,0.00021,17.17545]
[1779814515972,31.68,76421.14,0.0,0.72026,0.00021,17.17545]
[1779814516038,31.68,76421.14,0.0,0.72026,0.00021,17.17545]
[1779814516574,31.68,76421.14,0.0,0.72026,0.00021,17.17545]
[1779814516575,31.68,76421.99,0.0,0.72044,0.00021,17.17023]
[1779814516721,31.68,76421.99,0.0,0.72044,0.00021,17.17023]
[1779814519875,31.68,76425.9,0.0,0.72126,0.00021,17.14666]
[1779814521221,31.68,76425.9,0.0,0.72126,0.00021,17.14666]
[1779814521260,31.68,76425.9,0.0,0.72126,0.00021,17.14666]
[1779814521272,31.68,76425.9,0.0,0.72126,0.00021,17.14666]
[1779814521475,31.68,76425.9,0.0,0.72126,0.00021,17.14666]
[1779814521476,31.68,76425.14,0.0,0.7211,0.00021,17.15109]
[1779814526924,31.68,76425.74,0.0,0.72124,0.00021,17.14718]
[1779814529945,31.68,76423.37,0.0,0.72075,0.00021,17.1612]
[1779814530890,31.68,76423.37,0.0,0.72075,0.00021,17.1612]
[1779814530942,31.68,76423.37,0.0,0.72075,0.00021,17.1612]
[1779814530973,31.68,76423.37,0.0,0.72075,0.00021,17.1612]
[1779814531069,31.68,76424.31,0.0,0.72099,0.00021,17.15057]
[1779814536994,31.68,76424.96,0.0,0.72114,0.00021,17.14634]
[1779814537710,31.68,76424.96,0.0,0.72114,0.00021,17.14634]
[1779814537721,31.68,76424.96,0.0,0.72114,0.00021,17.14634]
[1779814537806,31.68,76424.96,0.0,0.72114,0.00021,17.14634]
[1779814537811,31.68,76424.96,0.0,0.72114,0.00021,17.14634]
[1779814538190,31.68,76424.96,0.0,0.72114,0.00021,17.14634]
[1779814538221,31.68,76424.96,0.0,0.72114,0.00021,17.14634]
[1779814538248,31.68,76424.96,0.0,0.72114,0.00021,17.14634]
[1779814538291,31.67,76424.7,0.0,0.72109,0.00021,17.14778]
[1779814543380,31.67,76423.73,0.0,0.72089,0.00021,17.15339]
[1779814543432,31.67,76423.73,0.0,0.72089,0.00021,17.15339]
[1779814543475,31.67,76423.73,0.0,0.72089,0.00021,17.15339]
[1779814543557,31.67,76423.84,0.0,0.72092,0.00021,17.1526]
[1779814545051,31.67,76430.04,0.0,0.72221,0.00021,17.11536]
[1779814548116,31.67,76428.44,0.0,0.72188,0.00021,17.12497]
[1779814548190,31.67,76428.44,0.0,0.72188,0.00021,17.12497]
[1779814548192,31.67,76428.44,0.0,0.72188,0.00021,17.12497]
[1779814548218,31.67,76428.44,0.0,0.72188,0.00021,17.12497]
[1779814548319,31.67,76428.37,0.0,0.72186,0.00021,17.12539]
[1779814554114,31.67,76427.6,0.0,0.7217,0.00021,17.12995]
[1779814554743,31.67,76427.6,0.0,0.7217,0.00021,17.12995]
[1779814554820,31.67,76427.6,0.0,0.7217,0.00021,17.12995]
[1779814554942,31.67,76427.6,0.0,0.7217,0.00021,17.12995]
[1779814554983,31.67,76427.6,0.0,0.7217,0.00021,17.12995]
[1779814555121,31.67,76426.4,0.0,0.72146,0.00021,17.13715]
[1779814561163,31.67,76426.71,0.0,0.72152,0.00021,17.13519]
[1779814563316,31.67,76427.44,0.0,0.72168,0.00021,17.1308]
[1779814563472,31.67,76427.44,0.0,0.72168,0.00021,17.1308]
[1779814563601,31.67,76427.44,0.0,0.72168,0.00021,17.1308]
[1779814563566,31.67,76427.4,0.0,0.72167,0.00021,17.13102]
[1779814563854,31.67,76427.4,0.0,0.72167,0.00021,17.13102]
[1779814563871,31.67,76427.4,0.0,0.72167,0.00021,17.13102]
[1779814563986,31.67,76427.4,0.0,0.72167,0.00021,17.13102]
[1779814564184,31.67,76416.99,0.0,0.7195,0.00021,17.1933]
[1779814566198,31.67,76415.02,0.0,0.7191,0.00021,17.20486]
[1779814569219,31.67,76419.53,0.0,0.72005,0.00021,17.17773]
[1779814570813,31.67,76417.53,0.0,0.71963,0.00021,17.18961]
[1779814570893,31.67,76417.53,0.0,0.71963,0.00021,17.18961]
[1779814570944,31.67,76417.53,0.0,0.71963,0.00021,17.18961]
[1779814570972,31.67,76417.53,0.0,0.71963,0.00021,17.18961]
[1779814571233,31.67,76416.17,0.0,0.71935,0.00021,17.19765]
[1779814573247,31.67,76411.57,0.0,0.71839,0.00021,17.22485]
[1779814575261,31.67,76413.8,0.0,0.71887,0.00021,17.21142]
[1779814580296,31.66,76413.87,0.0,0.71889,0.00021,17.21062]
[1779814582481,31.66,76413.67,0.0,0.71885,0.00021,17.21173]
[1779814582540,31.66,76413.67,0.0,0.71885,0.00021,17.21173]
[1779814582571,31.66,76414.04,0.0,0.71893,0.00021,17.20946]
[1779814582721,31.66,76414.04,0.0,0.71893,0.00021,17.20946]
[1779814588352,31.66,76413.99,0.0,0.71894,0.00021,17.20931]
[1779814593387,31.66,76402.17,0.0,0.71652,0.00021,17.27415]
[1779814594394,31.66,76402.55,0.0,0.7166,0.00021,17.27181]
[1779814594955,31.66,76402.55,0.0,0.7166,0.00021,17.27181]
[1779814594972,31.66,76402.55,0.0,0.7166,0.00021,17.27181]
[1779814594990,31.66,76402.55,0.0,0.7166,0.00021,17.27181]
[1779814595009,31.66,76402.55,0.0,0.7166,0.00021,17.27181]
[1779814595402,31.66,76403.7,0.0,0.71684,0.00021,17.26492]
[1779814596113,31.66,76403.7,0.0,0.71684,0.00021,17.26492]
[1779814596115,31.66,76403.7,0.0,0.71684,0.00021,17.26492]
[1779814596221,31.66,76403.7,0.0,0.71684,0.00021,17.26492]
[1779814596408,31.66,76401.32,0.0,0.71635,0.00021,17.27888]
[1779814601597,31.66,76401.8,0.0,0.71646,0.00021,17.27563]
[1779814601646,31.66,76401.8,0.0,0.71646,0.00021,17.27563]
[1779814601718,31.65,76401.74,0.0,0.71645,0.00021,17.27589]
[1779814602450,31.65,76400.72,0.0,0.71624,0.00021,17.2818]
[1779814607485,31.65,76400.09,0.0,0.71613,0.00021,17.28497]
[1779814609556,31.65,76399.05,0.0,0.71592,0.00021,17.29098]
[1779814609606,31.65,76399.05,0.0,0.71592,0.00021,17.29098]
[1779814609664,31.65,76399.05,0.0,0.71592,0.00021,17.29098]
[1779814609569,31.65,76399.42,0.0,0.716,0.00021,17.28869]
[1779814609724,31.65,76399.42,0.0,0.716,0.00021,17.28869]
[1779814610506,31.65,76399.22,0.0,0.71596,0.00021,17.28974]
[1779814615543,31.65,76399.18,0.0,0.71597,0.00021,17.28937]
[1779814620677,31.64,76400.08,0.0,0.71618,0.00021,17.28358]
[1779814620691,31.64,76400.08,0.0,0.71618,0.00021,17.28358]
[1779814620722,31.64,76400.05,0.0,0.71618,0.00021,17.28363]
[1779814622592,31.64,76399.99,0.0,0.71617,0.00021,17.28375]
[1779814625613,31.64,76391.3,0.0,0.71436,0.00021,17.33443]
[1779814626284,31.64,76391.3,0.0,0.71436,0.00021,17.33443]
[1779814626319,31.64,76391.3,0.0,0.71436,0.00021,17.33443]
[1779814626336,31.64,76391.3,0.0,0.71436,0.00021,17.33443]
[1779814626470,31.64,76391.3,0.0,0.71436,0.00021,17.33443]
[1779814626620,31.64,76392.57,0.0,0.71463,0.00021,17.32689]
[1779814627627,31.64,76395.02,0.0,0.71515,0.00021,17.31242]
[1779814628634,31.64,76404.08,0.0,0.71705,0.00021,17.25903]
[1779814629508,31.64,76404.08,0.0,0.71705,0.00021,17.25903]
[1779814629538,31.64,76404.08,0.0,0.71705,0.00021,17.25903]
[1779814629641,31.64,76400.21,0.0,0.71624,0.00021,17.28181]
[1779814629723,31.64,76400.21,0.0,0.71624,0.00021,17.28181]
[1779814630648,31.64,76398.42,0.0,0.71586,0.00021,17.29235]
[1779814633802,31.64,76398.17,0.0,0.71581,0.00021,17.29374]
[1779814633881,31.64,76398.17,0.0,0.71581,0.00021,17.29374]
[1779814635470,31.64,76399.28,0.0,0.71605,0.00021,17.28708]
[1779814635683,31.63,76399.32,0.0,0.71606,0.00021,17.28679]
[1779814638704,31.63,76395.61,0.0,0.71528,0.00021,17.30853]
[1779814639711,31.63,76400.3,0.0,0.71627,0.00021,17.28092]
[1779814639822,31.63,76400.3,0.0,0.71627,0.00021,17.28092]
[1779814640141,31.63,76400.3,0.0,0.71627,0.00021,17.28092]
[1779814640273,31.63,76400.3,0.0,0.71627,0.00021,17.28092]
[1779814640718,31.63,76402.48,0.0,0.71673,0.00021,17.26803]
[1779814643472,31.63,76403.41,0.0,0.71692,0.00021,17.26252]
[1779814643571,31.63,76403.69,0.0,0.71698,0.00021,17.26084]
[1779814645921,31.63,76403.65,0.0,0.71698,0.00021,17.26107]
[1779814645937,31.63,76403.65,0.0,0.71698,0.00021,17.26107]
[1779814645972,31.63,76403.65,0.0,0.71698,0.00021,17.26107]
[1779814646022,31.63,76406.45,0.0,0.71756,0.00021,17.24449]
[1779814647471,31.63,76406.45,0.0,0.71756,0.00021,17.24449]
[1779814647572,31.63,76407.15,0.0,0.71771,0.00021,17.24024]
[1779814653036,31.63,76408.13,0.0,0.71792,0.00021,17.23426]
[1779814658844,31.63,76415.5,0.0,0.71952,0.00021,17.1852]
[1779814659851,31.63,76421.04,0.0,0.72067,0.00021,17.15198]
[1779814664886,31.63,76428.65,0.0,0.72227,0.00021,17.10586]
[1779814668914,31.63,76416.03,0.0,0.71965,0.00021,17.18141]
[1779814669922,31.63,76410.28,0.0,0.71845,0.00021,17.21559]
[1779814671934,31.63,76404.8,0.0,0.71731,0.00021,17.2479]
[1779814675963,31.62,76402.57,0.0,0.71685,0.00021,17.26069]
[1779814681130,31.62,76402.88,0.0,0.71694,0.00021,17.2583]
[1779814681507,31.62,76402.88,0.0,0.71694,0.00021,17.2583]
[1779814681543,31.62,76402.88,0.0,0.71694,0.00021,17.2583]
[1779814681742,31.62,76402.88,0.0,0.71694,0.00021,17.2583]
[1779814681609,31.62,76436.83,0.0,0.72402,0.00021,17.05498]
[1779814682065,31.62,76436.83,0.0,0.72402,0.00021,17.05498]
[1779814682163,31.62,76446.39,0.0,0.72599,0.00021,16.9968]
[1779814684577,31.62,76447.33,0.0,0.72619,0.00021,16.99104]
[1779814684606,31.62,76446.96,0.0,0.72611,0.00021,16.99326]
[1779814688046,31.62,76444.57,0.0,0.72563,0.00021,17.00754]
[1779814690478,31.62,76446.43,0.0,0.72602,0.00021,16.99597]
[1779814690597,31.62,76446.7,0.0,0.72608,0.00021,16.99421]
[1779814692076,31.62,76443.34,0.0,0.72539,0.00021,17.01461]
[1779814696120,31.61,76446.06,0.0,0.72597,0.00021,16.99754]
[1779814701151,31.61,76443.33,0.0,0.72542,0.00021,17.01364]
[1779814704172,31.61,76440.78,0.0,0.72491,0.00021,17.0288]
[1779814707193,31.61,76435.88,0.0,0.7239,0.00021,17.05815]
[1779814713748,31.6,76435.93,0.0,0.72397,0.00021,17.05241]
[1779814714467,31.6,76435.93,0.0,0.72397,0.00021,17.05241]
[1779814714758,31.6,76435.93,0.0,0.72397,0.00021,17.05241]
[1779814714545,31.6,76434.94,0.0,0.72379,0.00021,17.05786]
[1779814715178,31.6,76434.94,0.0,0.72379,0.00021,17.05786]
[1779814717710,31.6,76433.22,0.0,0.72344,0.00021,17.068]
[1779814721291,31.59,76428.81,0.0,0.72255,0.00021,17.09387]
[1779814725734,31.59,76428.21,0.0,0.72244,0.00021,17.09696]
[1779814725869,31.59,76428.02,0.0,0.72241,0.00021,17.09793]
[1779814727010,31.59,76428.55,0.0,0.72252,0.00021,17.09456]
[1779814727333,31.59,76433.74,0.0,0.72361,0.00021,17.06298]
[1779814730354,31.59,76435.82,0.0,0.72405,0.00021,17.05015]
[1779814732367,31.59,76444.41,0.0,0.72583,0.00021,16.99764]
[1779814733820,31.59,76444.41,0.0,0.72583,0.00021,16.99764]
[1779814733375,31.59,76441.71,0.0,0.72528,0.00021,17.01407]
[1779814734347,31.59,76441.71,0.0,0.72528,0.00021,17.01407]
[1779814734382,31.59,76437.38,0.0,0.72438,0.00021,17.04038]
[1779814739417,31.58,76436.58,0.0,0.72423,0.00021,17.04478]
[1779814744452,31.58,76437.9,0.0,0.72452,0.00021,17.03631]
[1779814747473,31.58,76439.98,0.0,0.72496,0.00021,17.02339]
[1779814752508,31.58,76440.15,0.0,0.725,0.00021,17.02203]
[1779814757543,31.58,76440.4,0.0,0.72507,0.00021,17.02018]
[1779814761577,31.57,76446.52,0.0,0.72634,0.00021,16.98253]
[1779814762584,31.57,76448.61,0.0,0.72677,0.00021,16.96969]
[1779814767619,31.57,76448.7,0.0,0.7268,0.00021,16.96901]
[1779814769632,31.57,76445.8,0.0,0.7262,0.00021,16.98672]
[1779814770640,31.57,76443.76,0.0,0.72578,0.00021,16.99916]
[1779814775675,31.57,76445.15,0.0,0.72611,0.00021,16.98554]
[1779814780710,31.57,76444.98,0.0,0.72609,0.00021,16.98636]
[1779814785745,31.57,76444.95,0.0,0.72609,0.00021,16.9863]
[1779814790790,31.57,76448.56,0.0,0.72684,0.00021,16.96393]
[1779814791797,31.57,76459.38,0.0,0.72908,0.00021,16.89723]
[1779814792804,31.57,76457.54,0.0,0.7287,0.00021,16.90852]
[1779814794818,31.57,76455.21,0.0,0.72822,0.00021,16.92273]
[1779814795825,31.57,76457.62,0.0,0.72872,0.00021,16.90777]
[1779814798846,31.56,76461.58,0.0,0.72955,0.00021,16.88305]
[1779814800860,31.56,76465.06,0.0,0.73026,0.00021,16.86139]
[1779814801869,31.56,76460.53,0.0,0.72933,0.00021,16.88942]
[1779814803883,31.56,76463.75,0.0,0.73,0.00021,16.86937]
[1779814807911,31.56,76460.86,0.0,0.72941,0.00021,16.8871]
[1779814812946,31.56,76460.49,0.0,0.72934,0.00021,16.88909]
[1779814814468,31.56,76460.49,0.0,0.72934,0.00021,16.88909]
[1779814814960,31.56,76457.45,0.0,0.72872,0.00021,16.90775]
[1779814819995,31.56,76456.55,0.0,0.72855,0.00021,16.9129]
[1779814825030,31.56,76457.16,0.0,0.72869,0.00021,16.90873]
[1779814827044,31.56,76460.12,0.0,0.7293,0.00021,16.89029]
[1779814830471,31.55,76459.73,0.0,0.72923,0.00021,16.89252]
[1779814833086,31.55,76449.85,0.0,0.72724,0.00021,16.94833]
[1779814838121,31.55,76449.18,0.0,0.72711,0.00021,16.95213]
[1779814843156,31.55,76446.41,0.0,0.72655,0.00021,16.96883]
[1779814846177,31.55,76449.14,0.0,0.72712,0.00021,16.95188]
[1779814847424,31.55,76449.14,0.0,0.72712,0.00021,16.95188]
[1779814848191,31.55,76459.87,0.0,0.72934,0.00021,16.88562]
[1779814849198,31.55,76458.63,0.0,0.72908,0.00021,16.8933]
[1779814851467,31.55,76458.93,0.0,0.72914,0.00021,16.89145]
[1779814851569,31.55,76459.22,0.0,0.7292,0.00021,16.88968]
[1779814857254,31.55,76459.0,0.0,0.72915,0.00021,16.8911]
[1779814862290,31.55,76459.96,0.0,0.72935,0.00021,16.88522]
[1779814866644,31.55,76459.88,0.0,0.72933,0.00021,16.88575]
[1779814867325,31.55,76447.56,0.0,0.72679,0.00021,16.96172]
[1779814869339,31.55,76444.49,0.0,0.72616,0.00021,16.98045]
[1779814871185,31.55,76445.69,0.0,0.72641,0.00021,16.97303]
[1779814871354,31.55,76438.46,0.0,0.72491,0.00021,17.01716]
[1779814872588,31.55,76438.46,0.0,0.72491,0.00021,17.01716]
[1779814875951,31.55,76440.47,0.0,0.72534,0.00021,17.00462]
[1779814876390,31.55,76452.08,0.0,0.72775,0.00021,16.93322]
[1779814880418,31.54,76451.1,0.0,0.72755,0.00021,16.93904]
[1779814885453,31.54,76452.2,0.0,0.72778,0.00021,16.93209]
[1779814887467,31.54,76460.78,0.0,0.72955,0.00021,16.87902]
[1779814892502,31.54,76462.19,0.0,0.72989,0.00021,16.86535]
[1779814897537,31.54,76463.23,0.0,0.7301,0.00021,16.85889]
[1779814898544,31.54,76452.18,0.0,0.72782,0.00021,16.9272]
[1779814899551,31.54,76454.92,0.0,0.72839,0.00021,16.91024]
[1779814904586,31.54,76456.09,0.0,0.72864,0.00021,16.90278]
[1779814906600,31.54,76459.87,0.0,0.72942,0.00021,16.87932]
[1779814911636,31.54,76482.66,0.0,0.7341,0.0002,16.73695]
[1779814912643,31.54,76482.83,0.0,0.73413,0.0002,16.73592]
[1779814913650,31.54,76476.29,0.0,0.73279,0.0002,16.77699]
[1779814918687,31.54,76472.29,0.0,0.73199,0.0002,16.80159]
[1779814921706,31.54,76475.17,0.0,0.73258,0.0002,16.78338]
[1779814922714,31.54,76478.25,0.0,0.73322,0.0002,16.76404]
[1779814923720,31.54,76485.45,0.0,0.73469,0.0002,16.71877]
[1779814928755,31.54,76484.23,0.0,0.73445,0.0002,16.72606]
[1779814933790,31.53,76492.0,0.0,0.73604,0.0002,16.67661]
[1779814934797,31.53,76494.86,0.0,0.73663,0.0002,16.65816]
[1779814939832,31.53,76494.13,0.0,0.73651,0.0002,16.662]
[1779814940839,31.53,76491.91,0.0,0.73606,0.0002,16.67604]
[1779814943861,31.53,76483.74,0.0,0.7344,0.0002,16.72747]
[1779814944868,31.53,76470.82,0.0,0.73176,0.0002,16.80836]
[1779814945068,31.53,76470.82,0.0,0.73176,0.0002,16.80836]
[1779814945875,31.53,76465.74,0.0,0.73073,0.00021,16.83985]
[1779814950912,31.52,76467.24,0.0,0.73105,0.00021,16.82997]
[1779814954940,31.52,76472.98,0.0,0.73228,0.0002,16.7888]
[1779814955947,31.52,76475.74,0.0,0.73285,0.0002,16.77145]
[1779814960982,31.52,76477.89,0.0,0.7333,0.0002,16.75774]
[1779814966019,31.52,76477.62,0.0,0.73325,0.0002,16.75923]
[1779814967497,31.52,76479.55,0.0,0.73365,0.0002,16.74707]
[1779814968034,31.52,76483.33,0.0,0.73442,0.0002,16.72327]
[1779814972061,31.52,76487.86,0.0,0.73535,0.0002,16.69457]
[1779814974076,31.52,76490.58,0.0,0.7359,0.0002,16.67725]
[1779814976091,31.52,76493.01,0.0,0.7364,0.0002,16.66177]
[1779814979111,31.52,76490.61,0.0,0.73592,0.0002,16.67686]
[1779814980118,31.52,76487.51,0.0,0.73529,0.0002,16.6964]
[1779814983139,31.51,76490.09,0.0,0.73582,0.0002,16.67989]
[1779814985153,31.51,76492.26,0.0,0.73626,0.0002,16.66606]
[1779814988174,31.51,76494.34,0.0,0.73669,0.0002,16.65279]
[1779814993208,31.51,76494.76,0.0,0.73678,0.0002,16.64974]
[1779814996751,31.51,76496.92,0.0,0.73724,0.0002,16.63561]
[1779814997237,31.51,76500.19,0.0,0.7379,0.0002,16.61481]
[1779815000044,31.51,76501.44,0.0,0.73815,0.0002,16.60677]
[1779815000093,31.51,76501.44,0.0,0.73815,0.0002,16.60677]
[1779815000258,31.51,76505.84,0.0,0.73905,0.0002,16.57857]
[1779815002272,31.5,76507.84,0.0,0.73948,0.0002,16.56506]
[1779815003279,31.5,76512.13,0.0,0.74035,0.0002,16.53733]
[1779815005293,31.5,76514.69,0.0,0.74089,0.0002,16.5201]
[1779815009321,31.49,76518.02,0.0,0.74164,0.0002,16.49589]
[1779815010328,31.48,76520.32,0.0,0.74215,0.0002,16.47972]
[1779815014191,31.46,76520.51,0.0,0.74233,0.0002,16.47017]
[1779815014356,31.46,76525.46,0.0,0.74333,0.0002,16.43804]
[1779815018384,31.45,76527.41,0.0,0.74379,0.0002,16.42302]
[1779815023419,31.45,76527.59,0.0,0.74385,0.0002,16.42118]
[1779815025433,31.45,76536.1,0.0,0.74555,0.0002,16.36571]
[1779815029466,31.45,76541.23,0.0,0.74658,0.0002,16.33222]
[1779815034501,31.45,76540.08,0.0,0.74634,0.0002,16.33999]
[1779815035507,31.45,76528.34,0.0,0.74399,0.0002,16.41653]
[1779815037530,31.45,76531.85,0.0,0.74468,0.0002,16.39411]
[1779815039544,31.45,76537.31,0.0,0.74578,0.0002,16.35836]
[1779815043572,31.45,76540.15,0.0,0.74633,0.0002,16.34018]
[1779815044579,31.45,76537.91,0.0,0.74589,0.0002,16.35484]
[1779815049614,31.46,76539.23,0.0,0.74613,0.0002,16.34681]
[1779815054649,31.46,76536.0,0.0,0.74548,0.0002,16.36803]
[1779815056663,31.46,76545.7,0.0,0.74742,0.0002,16.30464]
[1779815060041,31.46,76545.27,0.0,0.74729,0.0002,16.30883]
[1779815060432,31.47,76546.12,0.0,0.74744,0.0002,16.30393]
[1779815060788,31.47,76546.12,0.0,0.74744,0.0002,16.30393]
[1779815060798,31.47,76550.36,0.0,0.74829,0.0002,16.27596]
[1779815061996,31.47,76550.36,0.0,0.74829,0.0002,16.27596]
[1779815063143,31.47,76550.42,0.0,0.7483,0.0002,16.27544]
[1779815063713,31.46,76551.28,0.0,0.74848,0.0002,16.26954]
[1779815067740,31.46,76547.66,0.0,0.74778,0.0002,16.29286]
[1779815068748,31.46,76544.05,0.0,0.74706,0.0002,16.31649]
[1779815069842,31.46,76544.05,0.0,0.74706,0.0002,16.31649]
[1779815069915,31.46,76535.13,0.0,0.74528,0.0002,16.3747]
[1779815072782,31.46,76531.99,0.0,0.74471,0.0002,16.38983]
[1779815073244,31.46,76531.99,0.0,0.74471,0.0002,16.38983]
[1779815073277,31.46,76531.99,0.0,0.74471,0.0002,16.38983]
[1779815073296,31.46,76531.99,0.0,0.74471,0.0002,16.38983]
[1779815073467,31.46,76531.99,0.0,0.74471,0.0002,16.38983]
[1779815073791,31.46,76532.59,0.0,0.74483,0.0002,16.38579]
[1779815078826,31.46,76532.88,0.0,0.74491,0.0002,16.38329]
[1779815079648,31.46,76532.88,0.0,0.74491,0.0002,16.38329]
[1779815079701,31.46,76532.88,0.0,0.74491,0.0002,16.38329]
[1779815079718,31.46,76532.88,0.0,0.74491,0.0002,16.38329]
[1779815079833,31.46,76532.92,0.0,0.74492,0.0002,16.3829]
[1779815087889,31.45,76527.85,0.0,0.74393,0.0002,16.41489]
[1779815088651,31.45,76527.85,0.0,0.74393,0.0002,16.41489]
[1779815088705,31.45,76527.85,0.0,0.74393,0.0002,16.41489]
[1779815088721,31.45,76527.85,0.0,0.74393,0.0002,16.41489]
[1779815088896,31.45,76528.14,0.0,0.74399,0.0002,16.41285]
[1779815091918,31.45,76525.78,0.0,0.74353,0.0002,16.42771]
[1779815092925,31.45,76517.65,0.0,0.7419,0.0002,16.48015]
[1779815093221,31.45,76517.65,0.0,0.7419,0.0002,16.48015]
[1779815093268,31.45,76517.65,0.0,0.7419,0.0002,16.48015]
[1779815093273,31.45,76517.65,0.0,0.7419,0.0002,16.48015]
[1779815093468,31.45,76517.65,0.0,0.7419,0.0002,16.48015]
[1779815093932,31.45,76516.48,0.0,0.74167,0.0002,16.48748]
[1779815094966,31.45,76516.48,0.0,0.74167,0.0002,16.48748]
[1779815095003,31.45,76514.63,0.0,0.74131,0.0002,16.49927]
[1779815095945,31.45,76508.96,0.0,0.74016,0.0002,16.53571]
[1779815099974,31.45,76501.47,0.0,0.73865,0.0002,16.58347]
[1779815102422,31.44,76500.41,0.0,0.73844,0.0002,16.59017]
[1779815102470,31.44,76500.41,0.0,0.73844,0.0002,16.59017]
[1779815102474,31.44,76500.41,0.0,0.73844,0.0002,16.59017]
[1779815102717,31.44,76500.41,0.0,0.73844,0.0002,16.59017]
[1779815102746,31.44,76500.41,0.0,0.73844,0.0002,16.59014]
[1779815107023,31.44,76496.37,0.0,0.73762,0.0002,16.61577]
[1779815108301,31.44,76497.52,0.0,0.73786,0.0002,16.60837]
[1779815108354,31.44,76497.52,0.0,0.73786,0.0002,16.60837]
[1779815108468,31.44,76497.52,0.0,0.73786,0.0002,16.60837]
[1779815109037,31.44,76497.27,0.0,0.73781,0.0002,16.60992]
[1779815114072,31.44,76496.77,0.0,0.73772,0.0002,16.61281]
[1779815116161,31.44,76494.94,0.0,0.73735,0.0002,16.62442]
[1779815116212,31.44,76494.94,0.0,0.73735,0.0002,16.62442]
[1779815116223,31.44,76494.94,0.0,0.73735,0.0002,16.62442]
[1779815116211,31.44,76493.23,0.0,0.737,0.0002,16.63523]
[1779815116274,31.44,76493.23,0.0,0.737,0.0002,16.63523]
[1779815117092,31.44,76493.73,0.0,0.73711,0.0002,16.63197]
[1779815121122,31.44,76491.21,0.0,0.73659,0.0002,16.64797]
[1779815126157,31.44,76490.73,0.0,0.7365,0.0002,16.65091]
[1779815128171,31.44,76480.52,0.0,0.73442,0.0002,16.71553]
[1779815129178,31.44,76472.84,0.0,0.73284,0.00021,16.76391]
[1779815130185,31.44,76464.99,0.0,0.73123,0.00021,16.81305]
[1779815133242,31.44,76464.25,0.0,0.73112,0.00021,16.81275]
[1779815133254,31.44,76464.15,0.0,0.7311,0.00021,16.81337]
[1779815133470,31.44,76464.15,0.0,0.7311,0.00021,16.81337]
[1779815133750,31.44,76464.15,0.0,0.7311,0.00021,16.81337]
[1779815134213,31.44,76463.97,0.0,0.73106,0.00021,16.81449]
[1779815138241,31.44,76460.62,0.0,0.73037,0.00021,16.83538]
[1779815141262,31.44,76454.51,0.0,0.72911,0.00021,16.87331]
[1779815144237,31.44,76452.68,0.0,0.72873,0.00021,16.88469]
[1779815144289,31.44,76451.74,0.0,0.72853,0.00021,16.89066]
[1779815144470,31.44,76451.74,0.0,0.72853,0.00021,16.89066]
[1779815144568,31.44,76451.77,0.0,0.72854,0.00021,16.89047]
[1779815146297,31.44,76449.16,0.0,0.728,0.00021,16.90664]
[1779815151332,31.44,76447.86,0.0,0.72773,0.00021,16.91464]
[1779815153168,31.44,76447.86,0.0,0.72773,0.00021,16.91464]
[1779815153219,31.44,76447.86,0.0,0.72773,0.00021,16.91464]
[1779815153468,31.44,76447.55,0.0,0.72767,0.00021,16.91655]
[1779815153569,31.44,76446.96,0.0,0.72755,0.00021,16.92018]
[1779815154532,31.44,76446.96,0.0,0.72755,0.00021,16.92018]
[1779815155360,31.44,76435.25,0.0,0.72511,0.00021,16.99215]
[1779815156367,31.44,76434.26,0.0,0.72491,0.00021,16.99813]
[1779815157373,31.44,76431.7,0.0,0.72438,0.00021,17.01371]
[1779815158381,31.44,76428.05,0.0,0.72362,0.00021,17.03588]
[1779815160192,31.44,76428.05,0.0,0.72362,0.00021,17.03588]
[1779815160202,31.44,76428.05,0.0,0.72362,0.00021,17.03588]
[1779815160224,31.44,76428.05,0.0,0.72362,0.00021,17.03588]
[1779815160244,31.44,76428.05,0.0,0.72362,0.00021,17.03588]
[1779815160247,31.44,76427.84,0.0,0.72357,0.00021,17.03722]
[1779815164423,31.44,76421.24,0.0,0.72219,0.00021,17.07744]
[1779815168451,31.44,76418.46,0.0,0.72161,0.00021,17.09422]
[1779815170515,31.44,76418.02,0.0,0.72152,0.00021,17.09686]
[1779815170568,31.44,76418.02,0.0,0.72152,0.00021,17.09686]
[1779815170721,31.44,76418.02,0.0,0.72152,0.00021,17.09686]
[1779815170790,31.44,76417.89,0.0,0.72149,0.00021,17.0976]
[1779815174970,31.44,76418.49,0.0,0.72162,0.00021,17.09395]
[1779815175070,31.44,76418.34,0.0,0.72159,0.00021,17.0948]
[1779815176972,31.44,76418.24,0.0,0.72157,0.00021,17.09541]
[1779815177043,31.44,76418.11,0.0,0.72154,0.00021,17.09616]
[1779815181561,31.44,76418.14,0.0,0.72155,0.00021,17.09594]
[1779815181716,31.44,76418.14,0.0,0.72155,0.00021,17.09594]
[1779815183558,31.44,76408.72,0.0,0.71957,0.00021,17.1527]
[1779815186485,31.44,76405.75,0.0,0.71895,0.00021,17.17039]
[1779815186538,31.44,76405.75,0.0,0.71895,0.00021,17.17039]
[1779815186588,31.44,76405.75,0.0,0.71895,0.00021,17.17039]
[1779815186719,31.44,76405.75,0.0,0.71895,0.00021,17.17039]
[1779815186803,31.44,76405.75,0.0,0.71895,0.00021,17.17039]
[1779815186978,31.44,76405.75,0.0,0.71895,0.00021,17.17039]
[1779815187611,31.44,76405.7,0.0,0.71894,0.00021,17.17053]
[1779815187719,31.44,76405.7,0.0,0.71894,0.00021,17.17053]
[1779815187809,31.44,76405.7,0.0,0.71894,0.00021,17.17053]
[1779815188079,31.44,76405.7,0.0,0.71894,0.00021,17.17053]
[1779815188180,31.44,76406.08,0.0,0.71903,0.00021,17.16818]
[1779815189971,31.44,76406.23,0.0,0.71906,0.00021,17.16728]
[1779815190055,31.44,76406.23,0.0,0.71906,0.00021,17.16728]
[1779815190101,31.44,76406.23,0.0,0.71906,0.00021,17.16728]
[1779815190228,31.44,76406.23,0.0,0.71906,0.00021,17.16728]
[1779815190202,31.44,76405.73,0.0,0.71896,0.00021,17.17012]
[1779815190607,31.44,76399.43,0.0,0.71763,0.00021,17.2078]
[1779815191620,31.43,76391.57,0.0,0.71601,0.00021,17.24966]
[1779815192625,31.44,76377.42,0.0,0.713,0.00021,17.33315]
[1779815193633,31.44,76372.89,0.0,0.71204,0.00021,17.35966]
[1779815194640,31.44,76377.73,0.0,0.71307,0.00021,17.33135]
[1779815196653,31.44,76372.74,0.0,0.712,0.00021,17.36059]
[1779815198668,31.44,76381.71,0.0,0.71391,0.00021,17.308]
[1779815199675,31.44,76390.51,0.0,0.71578,0.00021,17.256]
[1779815201689,31.44,76389.85,0.0,0.71563,0.00021,17.26011]
[1779815202455,31.44,76389.85,0.0,0.71563,0.00021,17.26011]
[1779815202472,31.44,76389.85,0.0,0.71563,0.00021,17.26011]
[1779815202508,31.44,76389.85,0.0,0.71563,0.00021,17.26011]
[1779815202866,31.44,76389.85,0.0,0.71563,0.00021,17.26011]
[1779815202919,31.44,76389.85,0.0,0.71563,0.00021,17.26011]
[1779815202971,31.44,76389.85,0.0,0.71563,0.00021,17.26011]
[1779815203019,31.44,76389.17,0.0,0.71549,0.00021,17.26426]
[1779815203537,31.44,76389.17,0.0,0.71549,0.00021,17.26426]
[1779815203566,31.44,76389.17,0.0,0.71549,0.00021,17.26426]
[1779815203720,31.44,76389.17,0.0,0.71549,0.00021,17.26426]
[1779815204823,31.44,76389.5,0.0,0.71555,0.00021,17.26237]
[1779815204970,31.44,76389.5,0.0,0.71555,0.00021,17.26237]
[1779815211760,31.44,76403.05,0.0,0.7184,0.00021,17.1822]
[1779815212767,31.44,76407.23,0.0,0.71928,0.00021,17.15723]
[1779815213962,31.44,76407.23,0.0,0.71928,0.00021,17.15723]
[1779815213969,31.44,76407.23,0.0,0.71928,0.00021,17.15723]
[1779815214015,31.44,76407.23,0.0,0.71928,0.00021,17.15723]
[1779815214063,31.44,76407.45,0.0,0.71932,0.00021,17.15608]
[1779815216539,31.44,76409.9,0.0,0.71983,0.00021,17.14159]
[1779815216719,31.44,76409.9,0.0,0.71983,0.00021,17.14159]
[1779815217682,31.44,76410.09,0.0,0.71987,0.00021,17.14056]
[1779815217725,31.44,76410.09,0.0,0.71987,0.00021,17.14056]
[1779815217733,31.44,76410.09,0.0,0.71987,0.00021,17.14056]
[1779815217911,31.44,76410.09,0.0,0.71987,0.00021,17.14056]
[1779815217953,31.44,76410.09,0.0,0.71987,0.00021,17.14056]
[1779815218006,31.44,76410.05,0.0,0.71985,0.00021,17.14092]
[1779815218809,31.44,76414.42,0.0,0.72077,0.00021,17.11473]
[1779815220423,31.45,76413.89,0.0,0.72065,0.00021,17.11807]
[1779815220474,31.45,76413.89,0.0,0.72065,0.00021,17.11807]
[1779815220476,31.45,76413.89,0.0,0.72065,0.00021,17.11807]
[1779815221212,31.45,76413.89,0.0,0.72065,0.00021,17.11807]
[1779815221278,31.45,76413.89,0.0,0.72065,0.00021,17.11807]
[1779815221471,31.45,76414.74,0.0,0.72083,0.00021,17.11309]
[1779815221640,31.45,76414.74,0.0,0.72083,0.00021,17.11309]
[1779815221720,31.45,76414.74,0.0,0.72083,0.00021,17.11309]
[1779815221830,31.45,76421.92,0.0,0.72233,0.00021,17.0697]
[1779815223797,31.45,76421.66,0.0,0.72227,0.00021,17.07131]
[1779815223846,31.45,76421.66,0.0,0.72227,0.00021,17.07131]
[1779815223969,31.45,76421.66,0.0,0.72227,0.00021,17.07131]
[1779815224053,31.45,76422.08,0.0,0.72236,0.00021,17.06879]
[1779815226875,31.45,76419.73,0.0,0.72187,0.00021,17.08309]
[1779815226927,31.45,76419.73,0.0,0.72187,0.00021,17.08309]
[1779815226929,31.45,76419.73,0.0,0.72187,0.00021,17.08309]
[1779815226975,31.45,76419.73,0.0,0.72187,0.00021,17.08309]
[1779815228606,31.45,76420.03,0.0,0.72193,0.00021,17.08131]
[1779815228718,31.45,76420.03,0.0,0.72193,0.00021,17.08131]
[1779815229605,31.45,76420.85,0.0,0.7221,0.00021,17.07637]
[1779815229722,31.45,76420.85,0.0,0.7221,0.00021,17.07637]
[1779815229729,31.45,76420.85,0.0,0.7221,0.00021,17.07637]
[1779815229737,31.45,76420.85,0.0,0.7221,0.00021,17.07637]
[1779815229886,31.45,76421.04,0.0,0.72214,0.00021,17.07516]
[1779815231176,31.45,76421.04,0.0,0.72214,0.00021,17.07516]
[1779815231222,31.45,76421.04,0.0,0.72214,0.00021,17.07516]
[1779815231273,31.45,76420.87,0.0,0.72211,0.00021,17.07614]
[1779815236549,31.45,76417.65,0.0,0.72144,0.00021,17.0955]
[1779815236591,31.45,76417.65,0.0,0.72144,0.00021,17.0955]
[1779815236690,31.45,76417.65,0.0,0.72144,0.00021,17.0955]
[1779815236721,31.45,76417.65,0.0,0.72144,0.00021,17.0955]
[1779815236888,31.45,76417.65,0.0,0.72144,0.00021,17.0955]
[1779815236893,31.45,76417.65,0.0,0.72144,0.00021,17.0955]
[1779815236969,31.45,76417.65,0.0,0.72144,0.00021,17.0955]
[1779815237045,31.45,76417.65,0.0,0.72144,0.00021,17.0955]
[1779815237147,31.45,76417.12,0.0,0.72133,0.00021,17.09862]
[1779815238536,31.45,76417.4,0.0,0.72139,0.00021,17.09685]
[1779815238716,31.45,76417.4,0.0,0.72139,0.00021,17.09685]
[1779815241158,31.44,76417.37,0.0,0.72139,0.00021,17.09687]
[1779815241203,31.44,76417.37,0.0,0.72139,0.00021,17.09687]
[1779815241210,31.44,76417.37,0.0,0.72139,0.00021,17.09687]
[1779815241221,31.44,76417.37,0.0,0.72139,0.00021,17.09687]
[1779815241854,31.44,76418.67,0.0,0.72166,0.00021,17.08894]
[1779815241901,31.44,76418.67,0.0,0.72166,0.00021,17.08894]
[1779815241973,31.44,76418.67,0.0,0.72166,0.00021,17.08894]
[1779815241996,31.44,76418.67,0.0,0.72166,0.00021,17.08894]
[1779815242000,31.44,76417.84,0.0,0.72149,0.00021,17.09389]
[1779815243508,31.44,76416.79,0.0,0.72127,0.00021,17.10017]
[1779815243560,31.44,76416.79,0.0,0.72127,0.00021,17.10017]
[1779815243634,31.44,76416.79,0.0,0.72127,0.00021,17.10017]
[1779815243730,31.44,76416.79,0.0,0.72127,0.00021,17.10017]
[1779815243984,31.44,76416.7,0.0,0.72126,0.00021,17.10063]
[1779815246418,31.44,76416.91,0.0,0.72131,0.00021,17.09922]
[1779815246467,31.44,76416.91,0.0,0.72131,0.00021,17.09922]
[1779815249032,31.44,76417.54,0.0,0.72144,0.00021,17.09527]
[1779815250981,31.44,76417.4,0.0,0.72142,0.00021,17.09599]
[1779815251035,31.44,76417.4,0.0,0.72142,0.00021,17.09599]
[1779815251226,31.44,76417.4,0.0,0.72142,0.00021,17.09599]
[1779815251599,31.44,76417.31,0.0,0.72144,0.00021,17.09158]
[1779815251653,31.44,76417.31,0.0,0.72144,0.00021,17.09158]
[1779815251721,31.44,76417.31,0.0,0.72144,0.00021,17.09158]
[1779815252115,31.44,76409.91,0.0,0.71989,0.00021,17.13617]
[1779815252856,31.44,76409.91,0.0,0.71989,0.00021,17.13617]
[1779815252916,31.44,76409.91,0.0,0.71989,0.00021,17.13617]
[1779815253047,31.44,76406.37,0.0,0.71915,0.00021,17.15734]
[1779815254288,31.44,76406.37,0.0,0.71915,0.00021,17.15734]
[1779815254469,31.44,76404.5,0.0,0.71875,0.00021,17.16851]
[1779815254975,31.44,76404.5,0.0,0.71875,0.00021,17.16851]
[1779815255061,31.44,76404.84,0.0,0.71883,0.00021,17.16641]
[1779815256906,31.44,76405.09,0.0,0.71888,0.00021,17.16486]
[1779815256967,31.44,76405.09,0.0,0.71888,0.00021,17.16486]
[1779815260097,31.44,76398.63,0.0,0.71752,0.00021,17.20332]
[1779815263010,31.44,76397.61,0.0,0.71732,0.00021,17.20916]
[1779815263026,31.44,76397.61,0.0,0.71732,0.00021,17.20916]
[1779815263032,31.44,76397.61,0.0,0.71732,0.00021,17.20916]
[1779815263118,31.44,76397.61,0.0,0.71732,0.00021,17.20916]
[1779815263170,31.44,76397.61,0.0,0.71732,0.00021,17.20916]
[1779815263172,31.44,76397.61,0.0,0.71732,0.00021,17.20916]
[1779815263221,31.44,76397.61,0.0,0.71732,0.00021,17.20916]
[1779815263323,31.44,76397.61,0.0,0.71732,0.00021,17.20906]
[1779815264038,31.44,76397.61,0.0,0.71732,0.00021,17.20906]
[1779815264199,31.44,76397.61,0.0,0.71732,0.00021,17.20906]
[1779815264222,31.44,76397.61,0.0,0.71732,0.00021,17.20906]
[1779815264303,31.44,76413.84,0.0,0.72074,0.00021,17.11164]
[1779815265135,31.44,76415.12,0.0,0.72101,0.00021,17.10395]
[1779815266142,31.44,76406.1,0.0,0.71911,0.00021,17.15829]
[1779815267151,31.44,76399.69,0.0,0.71776,0.00021,17.19667]
[1779815267473,31.44,76399.69,0.0,0.71776,0.00021,17.19667]
[1779815268159,31.44,76398.83,0.0,0.71758,0.00021,17.20178]
[1779815273194,31.43,76396.23,0.0,0.71704,0.00021,17.21702]
[1779815278229,31.43,76396.45,0.0,0.7171,0.00021,17.21534]
[1779815280243,31.43,76401.8,0.0,0.71823,0.00021,17.18328]
[1779815281732,31.43,76404.7,0.0,0.71884,0.00021,17.16595]
[1779815281834,31.43,76404.7,0.0,0.71884,0.00021,17.16595]
[1779815281888,31.43,76404.7,0.0,0.71884,0.00021,17.16595]
[1779815281972,31.43,76404.7,0.0,0.71884,0.00021,17.16595]
[1779815282125,31.43,76404.7,0.0,0.71884,0.00021,17.16595]
[1779815282156,31.43,76404.7,0.0,0.71884,0.00021,17.16595]
[1779815282162,31.43,76404.7,0.0,0.71884,0.00021,17.16595]
[1779815282220,31.43,76404.7,0.0,0.71884,0.00021,17.16595]
[1779815282258,31.43,76403.79,0.0,0.71865,0.00021,17.17145]
[1779815286457,31.43,76403.98,0.0,0.71869,0.00021,17.17032]
[1779815286467,31.43,76403.98,0.0,0.71869,0.00021,17.17032]
[1779815287456,31.43,76403.41,0.0,0.71857,0.00021,17.17374]
[1779815287508,31.43,76403.41,0.0,0.71857,0.00021,17.17374]
[1779815287560,31.43,76403.41,0.0,0.71857,0.00021,17.17374]
[1779815287719,31.43,76403.41,0.0,0.71857,0.00021,17.17374]
[1779815288303,31.43,76400.68,0.0,0.71799,0.00021,17.19007]
[1779815288922,31.43,76400.68,0.0,0.71799,0.00021,17.19007]
[1779815288971,31.43,76400.68,0.0,0.71799,0.00021,17.19007]
[1779815289309,31.43,76401.04,0.0,0.71807,0.00021,17.1879]
[1779815289834,31.43,76401.04,0.0,0.71807,0.00021,17.1879]
[1779815289842,31.43,76401.04,0.0,0.71807,0.00021,17.1879]
[1779815291469,31.43,76401.37,0.0,0.71814,0.00021,17.1859]
[1779815291488,31.43,76401.37,0.0,0.71814,0.00021,17.1859]
[1779815291552,31.43,76401.37,0.0,0.71814,0.00021,17.1859]
[1779815292330,31.43,76401.35,0.0,0.71814,0.00021,17.18601]
[1779815293387,31.43,76401.35,0.0,0.71814,0.00021,17.18601]
[1779815293439,31.43,76401.35,0.0,0.71814,0.00021,17.18601]
[1779815293448,31.43,76400.78,0.0,0.71802,0.00021,17.1894]
[1779815293467,31.43,76400.78,0.0,0.71802,0.00021,17.1894]
[1779815294345,31.43,76400.93,0.0,0.71805,0.00021,17.18848]
[1779815295468,31.43,76400.9,0.0,0.71804,0.00021,17.18865]
[1779815296359,31.43,76401.42,0.0,0.71815,0.00021,17.18552]
[1779815297294,31.43,76401.42,0.0,0.71815,0.00021,17.18552]
[1779815297366,31.43,76405.34,0.0,0.71898,0.00021,17.16203]
[1779815298058,31.43,76405.34,0.0,0.71898,0.00021,17.16203]
[1779815298096,31.43,76405.34,0.0,0.71898,0.00021,17.16203]
[1779815298226,31.43,76405.34,0.0,0.71898,0.00021,17.16203]
[1779815298372,31.43,76414.6,0.0,0.72093,0.00021,17.10629]
[1779815303408,31.43,76415.6,0.0,0.72113,0.00021,17.10043]
[1779815305422,31.43,76414.06,0.0,0.72081,0.00021,17.10975]
[1779815307436,31.43,76416.7,0.0,0.72137,0.00021,17.09377]
[1779815309101,31.43,76416.54,0.0,0.72133,0.00021,17.09473]
[1779815309114,31.43,76416.54,0.0,0.72133,0.00021,17.09473]
[1779815309153,31.43,76416.54,0.0,0.72133,0.00021,17.09473]
[1779815309450,31.43,76417.33,0.0,0.7215,0.00021,17.08995]
[1779815311469,31.43,76417.66,0.0,0.72157,0.00021,17.08796]
[1779815311568,31.43,76417.46,0.0,0.72157,0.00021,17.08429]
[1779815314468,31.43,76417.41,0.0,0.72155,0.00021,17.0846]
[1779815314524,31.43,76417.41,0.0,0.72155,0.00021,17.0846]
[1779815314900,31.43,76417.41,0.0,0.72155,0.00021,17.0846]
[1779815314933,31.43,76419.48,0.0,0.72199,0.00021,17.07209]
[1779815319959,31.43,76420.29,0.0,0.72215,0.00021,17.06731]
[1779815321534,31.43,76422.02,0.0,0.72252,0.00021,17.05684]
[1779815323548,31.43,76419.23,0.0,0.72193,0.00021,17.07383]
[1779815327576,31.43,76429.92,0.0,0.72416,0.00021,17.00899]
[1779815330597,31.43,76430.64,0.0,0.72431,0.00021,17.00458]
[1779815335631,31.43,76431.8,0.0,0.72455,0.00021,16.99746]
[1779815340668,31.43,76431.28,0.0,0.72444,0.00021,17.00067]
[1779815342681,31.43,76428.5,0.0,0.72386,0.00021,17.01764]
[1779815344695,31.43,76426.66,0.0,0.72348,0.00021,17.02882]
[1779815349731,31.43,76427.36,0.0,0.72363,0.00021,17.02441]
[1779815350998,31.43,76429.54,0.0,0.72409,0.00021,17.01108]
[1779815354765,31.43,76427.35,0.0,0.72363,0.00021,17.02441]
[1779815355774,31.43,76429.6,0.0,0.7241,0.00021,17.01067]
[1779815356781,31.43,76432.47,0.0,0.7247,0.00021,16.99311]
[1779815361816,31.43,76431.85,0.0,0.72457,0.00021,16.9969]
[1779815362823,31.43,76435.27,0.0,0.72529,0.00021,16.97597]
[1779815364837,31.43,76441.93,0.0,0.72667,0.00021,16.93508]
[1779815365844,31.43,76440.29,0.0,0.72633,0.00021,16.9452]
[1779815368867,31.43,76441.54,0.0,0.72658,0.00021,16.93768]
[1779815373901,31.44,76449.44,0.0,0.72826,0.00021,16.88431]
[1779815374908,31.44,76451.5,0.0,0.72868,0.00021,16.87153]
[1779815379943,31.44,76450.92,0.0,0.72856,0.00021,16.87534]
[1779815382963,31.44,76452.83,0.0,0.72895,0.00021,16.86361]
[1779815387999,31.44,76451.82,0.0,0.72873,0.00021,16.87011]
[1779815389006,31.44,76450.39,0.0,0.72843,0.00021,16.87901]
[1779815390013,31.44,76452.74,0.0,0.72892,0.00021,16.86447]
[1779815393034,31.44,76459.74,0.0,0.73037,0.00021,16.82099]
[1779815394041,31.44,76467.0,0.0,0.73186,0.00021,16.77563]
[1779815395055,31.44,76459.47,0.0,0.73031,0.00021,16.82271]
[1779815399083,31.44,76462.5,0.0,0.73093,0.00021,16.80381]
[1779815404119,31.44,76462.81,0.0,0.73099,0.00021,16.80196]
[1779815405126,31.44,76461.57,0.0,0.73074,0.00021,16.80972]
[1779815406132,31.44,76462.66,0.0,0.73096,0.00021,16.80292]
[1779815410160,31.44,76460.38,0.0,0.73049,0.00021,16.8172]
[1779815417209,31.44,76458.29,0.0,0.73006,0.00021,16.8302]
[1779815419223,31.44,76456.6,0.0,0.72971,0.00021,16.8407]
[1779815425265,31.44,76456.01,0.0,0.72959,0.00021,16.84428]
[1779815426272,31.44,76454.65,0.0,0.72931,0.00021,16.85271]
[1779815427279,31.44,76447.23,0.0,0.72777,0.00021,16.89873]
[1779815430300,31.44,76444.34,0.0,0.72717,0.00021,16.91664]
[1779815431308,31.44,76442.88,0.0,0.72691,0.00021,16.9208]
[1779815433322,31.44,76440.79,0.0,0.72647,0.00021,16.93378]
[1779815435336,31.44,76439.36,0.0,0.72617,0.00021,16.94265]
[1779815437350,31.44,76436.64,0.0,0.7256,0.00021,16.95941]
[1779815439364,31.44,76446.19,0.0,0.72758,0.00021,16.90067]
[1779815444399,31.44,76452.15,0.0,0.72881,0.00021,16.864]
[1779815446413,31.44,76456.24,0.0,0.72966,0.00021,16.83866]
[1779815447420,31.44,76454.3,0.0,0.72926,0.00021,16.85077]
[1779815452474,31.44,76454.73,0.0,0.72934,0.00021,16.84813]
[1779815458516,31.44,76455.06,0.0,0.72942,0.00021,16.84581]
[1779815461537,31.44,76462.72,0.0,0.73101,0.00021,16.79797]
[1779815462544,31.44,76464.14,0.0,0.7313,0.00021,16.7891]
[1779815464558,31.44,76460.05,0.0,0.73045,0.00021,16.81466]
[1779815465568,31.44,76462.69,0.0,0.731,0.00021,16.79818]
[1779815467583,31.44,76465.26,0.0,0.73153,0.00021,16.78214]
[1779815470604,31.44,76466.27,0.0,0.73173,0.00021,16.77589]
[1779815472618,31.44,76465.25,0.0,0.73152,0.00021,16.78233]
[1779815476647,31.44,76467.52,0.0,0.73199,0.00021,16.76822]
[1779815479669,31.44,76466.25,0.0,0.73172,0.00021,16.77627]
[1779815481683,31.44,76465.26,0.0,0.73152,0.00021,16.78252]
[1779815485711,31.44,76458.03,0.0,0.73002,0.00021,16.82773]
[1779815487726,31.44,76459.16,0.0,0.73026,0.00021,16.82066]
[1779815489739,31.44,76453.69,0.0,0.72913,0.00021,16.85465]
[1779815494773,31.44,76453.6,0.0,0.72916,0.00021,16.85007]
[1779815499809,31.44,76448.23,0.0,0.72805,0.00021,16.88314]
[1779815500816,31.44,76445.52,0.0,0.72749,0.00021,16.89988]
[1779815503837,31.44,76443.53,0.0,0.72708,0.00021,16.91211]
[1779815508872,31.44,76444.45,0.0,0.72726,0.00021,16.90672]
[1779815513461,31.44,76441.04,0.0,0.72654,0.00021,16.92799]
[1779815514600,31.44,76437.6,0.0,0.72582,0.00021,16.94915]
[1779815519949,31.44,76436.94,0.0,0.72568,0.00021,16.95329]
[1779815520956,31.45,76435.33,0.0,0.72535,0.00021,16.96318]
[1779815521964,31.45,76429.68,0.0,0.72417,0.00021,16.99775]
[1779815522971,31.45,76424.36,0.0,0.72305,0.00021,17.03016]
[1779815523978,31.45,76426.64,0.0,0.72353,0.00021,17.01629]
[1779815529015,31.44,76425.94,0.0,0.72339,0.00021,17.02048]
[1779815531029,31.44,76424.3,0.0,0.72305,0.00021,17.03042]
[1779815536064,31.44,76424.55,0.0,0.7231,0.00021,17.02877]
[1779815537071,31.44,76422.58,0.0,0.72269,0.00021,17.04071]
[1779815538078,31.44,76415.25,0.0,0.72115,0.00021,17.08509]
[1779815543113,31.44,76412.81,0.0,0.72065,0.00021,17.0994]
[1779815546134,31.44,76415.02,0.0,0.72113,0.00021,17.08581]
[1779815551169,31.44,76414.19,0.0,0.72101,0.00021,17.08559]
[1779815557211,31.44,76413.46,0.0,0.72087,0.00021,17.0896]
[1779815562681,31.43,76413.79,0.0,0.72094,0.00021,17.08735]
[1779815568288,31.43,76409.09,0.0,0.71997,0.00021,17.11532]
[1779815569295,31.43,76397.09,0.0,0.71743,0.00021,17.18721]
[1779815570302,31.43,76395.53,0.0,0.7171,0.00021,17.19645]
[1779815575337,31.43,76395.84,0.0,0.71718,0.00021,17.19438]
[1779815579365,31.43,76401.1,0.0,0.7183,0.00021,17.16281]
[1779815581379,31.43,76403.04,0.0,0.71871,0.00021,17.15117]
[1779815586414,31.43,76402.0,0.0,0.7185,0.00021,17.15703]
[1779815591448,31.42,76400.57,0.0,0.71821,0.00021,17.16514]
[1779815594470,31.42,76402.83,0.0,0.7187,0.00021,17.15143]
[1779815599506,31.42,76408.54,0.0,0.7199,0.00021,17.11712]
[1779815600513,31.42,76404.34,0.0,0.71901,0.00021,17.14239]
[1779815601521,31.42,76406.0,0.0,0.71936,0.00021,17.13243]
[1779815603535,31.42,76408.97,0.0,0.71999,0.00021,17.11459]
[1779815607563,31.42,76411.35,0.0,0.72049,0.00021,17.10031]
[1779815612598,31.43,76411.28,0.0,0.72051,0.00021,17.09598]
[1779815617633,31.43,76410.95,0.0,0.72044,0.00021,17.0981]
[1779815621662,31.43,76413.82,0.0,0.72104,0.00021,17.08088]
[1779815626697,31.43,76413.0,0.0,0.72086,0.00021,17.086]
[1779815632739,31.43,76413.99,0.0,0.72106,0.00021,17.08021]
[1779815635760,31.43,76418.21,0.0,0.72194,0.00021,17.05479]
[1779815640795,31.43,76418.02,0.0,0.72191,0.00021,17.05583]
[1779815645830,31.43,76417.56,0.0,0.72182,0.00021,17.05847]
[1779815651872,31.43,76422.31,0.0,0.72282,0.00021,17.02943]
[1779815652879,31.43,76424.11,0.0,0.7232,0.00021,17.01839]
[1779815654893,31.43,76425.6,0.0,0.72352,0.00021,17.00917]
[1779815659928,31.42,76424.92,0.0,0.72339,0.00021,17.01299]
[1779815664964,31.42,76425.95,0.0,0.72361,0.00021,17.00641]
[1779815665972,31.42,76424.36,0.0,0.72328,0.00021,17.01604]
[1779815671007,31.42,76423.72,0.0,0.7232,0.00021,17.01472]
[1779815675036,31.42,76421.24,0.0,0.72269,0.00021,17.02956]
[1779815679063,31.42,76419.73,0.0,0.72238,0.00021,17.03844]
[1779815681077,31.42,76415.88,0.0,0.72158,0.00021,17.06162]
[1779815682084,31.42,76398.35,0.0,0.71788,0.00021,17.16698]
[1779815683091,31.42,76391.61,0.0,0.71645,0.00021,17.2071]
[1779815688126,31.41,76391.16,0.0,0.71637,0.00021,17.20931]
[1779815693161,31.41,76390.09,0.0,0.71617,0.00021,17.21494]
[1779815694329,31.41,76390.09,0.0,0.71617,0.00021,17.21494]
[1779815696182,31.41,76392.81,0.0,0.71676,0.00021,17.19847]
[1779815698196,31.41,76390.38,0.0,0.71625,0.00021,17.21274]
[1779815701217,31.4,76392.88,0.0,0.71679,0.00021,17.19758]
[1779815705245,31.4,76389.57,0.0,0.7161,0.00021,17.21693]
[1779815706252,31.4,76386.98,0.0,0.71555,0.00021,17.23222]
[1779815707258,31.4,76382.34,0.0,0.71457,0.00021,17.25957]
[1779815711289,31.4,76369.03,0.0,0.71175,0.00021,17.33725]
[1779815713303,31.4,76369.57,0.0,0.71187,0.00021,17.33388]
[1779815716324,31.4,76366.53,0.0,0.71122,0.00021,17.35143]
[1779815717331,31.39,76364.38,0.0,0.71077,0.00021,17.36389]
[1779815722366,31.39,76365.61,0.0,0.71104,0.00021,17.35648]
[1779815727401,31.39,76364.74,0.0,0.71085,0.00021,17.36155]
[1779815732436,31.39,76364.77,0.0,0.7109,0.00021,17.35654]
[1779815735458,31.39,76358.24,0.0,0.7095,0.00021,17.3945]
[1779815736465,31.39,76355.65,0.0,0.70894,0.00022,17.40946]
[1779815739486,31.39,76351.61,0.0,0.70808,0.00022,17.43264]
[1779815743514,31.39,76349.06,0.0,0.70753,0.00022,17.44725]
[1779815748549,31.39,76349.42,0.0,0.7076,0.00022,17.44535]
[1779815754591,31.39,76349.21,0.0,0.70755,0.00022,17.44679]
[1779815759626,31.4,76349.33,0.0,0.70757,0.00022,17.44626]
[1779815764661,31.4,76348.83,0.0,0.70745,0.00022,17.44924]
[1779815769696,31.4,76348.48,0.0,0.70738,0.00022,17.45135]
[1779815771711,31.4,76353.76,0.0,0.70851,0.00022,17.42093]
[1779815776746,31.4,76352.16,0.0,0.70816,0.00022,17.43028]
[1779815777753,31.4,76346.42,0.0,0.70693,0.00022,17.4633]
[1779815778759,31.4,76344.24,0.0,0.70646,0.00022,17.4758]
[1779815783799,31.4,76351.33,0.0,0.70799,0.00022,17.43503]
[1779815784807,31.4,76368.13,0.0,0.7116,0.00021,17.33756]
[1779815785812,31.4,76368.19,0.0,0.71161,0.00021,17.33722]
[1779815787827,31.4,76389.92,0.0,0.71624,0.00021,17.20912]
[1779815788834,31.4,76391.04,0.0,0.71648,0.00021,17.20245]
[1779815792862,31.4,76389.11,0.0,0.71611,0.00021,17.20903]
[1779815795883,31.4,76386.17,0.0,0.71549,0.00021,17.22644]
[1779815800918,31.4,76385.92,0.0,0.71544,0.00021,17.22781]
[1779815802932,31.4,76379.73,0.0,0.71412,0.00021,17.26435]
[1779815806961,31.39,76368.68,0.0,0.71177,0.00021,17.32906]
[1779815807968,31.39,76363.95,0.0,0.71076,0.00021,17.35661]
[1779815808975,31.39,76358.23,0.0,0.70953,0.00021,17.38984]
[1779815809986,31.39,76349.93,0.0,0.70774,0.00022,17.43775]
[1779815810989,31.39,76347.33,0.0,0.70718,0.00022,17.45274]
[1779815816024,31.4,76348.86,0.0,0.7075,0.00022,17.44414]
[1779815820052,31.4,76351.01,0.0,0.70796,0.00022,17.43196]
[1779815825087,31.4,76350.77,0.0,0.7079,0.00022,17.43364]
[1779815828164,31.4,76362.73,0.0,0.71046,0.00021,17.3646]
[1779815829134,31.4,76359.03,0.0,0.70967,0.00021,17.38609]
[1779815834169,31.4,76357.33,0.0,0.70931,0.00021,17.39583]
[1779815839206,31.4,76359.9,0.0,0.70985,0.00021,17.38108]
[1779815842954,31.4,76357.88,0.0,0.70942,0.00021,17.3928]
[1779815847262,31.4,76350.21,0.0,0.70776,0.00022,17.43719]
[1779815848269,31.4,76348.1,0.0,0.70731,0.00022,17.4493]
[1779815853304,31.4,76347.04,0.0,0.70712,0.00022,17.45053]
[1779815857333,31.4,76342.01,0.0,0.70603,0.00022,17.47936]
[1779815862368,31.4,76341.57,0.0,0.70594,0.00022,17.48178]
[1779815864278,31.4,76341.93,0.0,0.70602,0.00022,17.4797]
[1779815864436,31.4,76341.93,0.0,0.70602,0.00022,17.4797]
[1779815864438,31.4,76341.93,0.0,0.70602,0.00022,17.4797]
[1779815864468,31.4,76341.93,0.0,0.70602,0.00022,17.4797]
[1779815864785,31.4,76341.93,0.0,0.70602,0.00022,17.4797]
[1779815864887,31.4,76340.4,0.0,0.70569,0.00022,17.48839]
[1779815866251,31.4,76340.84,0.0,0.70579,0.00022,17.48588]
[1779815866317,31.4,76340.84,0.0,0.70579,0.00022,17.48588]
[1779815866393,31.4,76340.84,0.0,0.70579,0.00022,17.48588]
[1779815866468,31.4,76340.84,0.0,0.70579,0.00022,17.48588]
[1779815866545,31.4,76334.08,0.0,0.70433,0.00022,17.5243]
[1779815867403,31.4,76316.93,0.0,0.7006,0.00022,17.62091]
[1779815868381,31.4,76316.93,0.0,0.7006,0.00022,17.62091]
[1779815868383,31.4,76316.93,0.0,0.7006,0.00022,17.62091]
[1779815868557,31.4,76316.93,0.0,0.7006,0.00022,17.62091]
[1779815868846,31.4,76316.93,0.0,0.7006,0.00022,17.62091]
[1779815868896,31.4,76312.71,0.0,0.69968,0.00022,17.64436]
[1779815869389,31.4,76312.71,0.0,0.69968,0.00022,17.64436]
[1779815869389,31.4,76312.71,0.0,0.69968,0.00022,17.64436]
[1779815869617,31.4,76312.71,0.0,0.69968,0.00022,17.64436]
[1779815869718,31.4,76315.65,0.0,0.70032,0.00022,17.62789]
[1779815871539,31.4,76318.28,0.0,0.7009,0.00022,17.61318]
[1779815873394,31.4,76318.18,0.0,0.70088,0.00022,17.61374]
[1779815873404,31.4,76318.18,0.0,0.70088,0.00022,17.61374]
[1779815873974,31.4,76311.96,0.0,0.69952,0.00022,17.64849]
[1779815874452,31.4,76306.89,0.0,0.69841,0.00022,17.67663]
[1779815879469,31.4,76307.62,0.0,0.69856,0.00022,17.67278]
[1779815879895,31.4,76307.62,0.0,0.69856,0.00022,17.67278]
[1779815880179,31.4,76308.73,0.0,0.6988,0.00022,17.66666]
[1779815880898,31.4,76308.73,0.0,0.6988,0.00022,17.66666]
[1779815880903,31.4,76308.73,0.0,0.6988,0.00022,17.66666]
[1779815881403,31.4,76309.2,0.0,0.6989,0.00022,17.6641]
[1779815881403,31.4,76309.2,0.0,0.6989,0.00022,17.6641]
[1779815881458,31.4,76309.2,0.0,0.6989,0.00022,17.6641]
[1779815881898,31.4,76309.2,0.0,0.6989,0.00022,17.6641]
[1779815881916,31.4,76309.2,0.0,0.6989,0.00022,17.6641]
[1779815881992,31.4,76307.99,0.0,0.69864,0.00022,17.67086]
[1779815882173,31.4,76307.99,0.0,0.69864,0.00022,17.67086]
[1779815882188,31.4,76307.99,0.0,0.69864,0.00022,17.67086]
[1779815882222,31.4,76307.99,0.0,0.69864,0.00022,17.67086]
[1779815882393,31.4,76307.99,0.0,0.69864,0.00022,17.67086]
[1779815883052,31.4,76307.99,0.0,0.69864,0.00022,17.67086]
[1779815882852,31.4,76296.42,0.0,0.6961,0.00022,17.73469]
[1779815883699,31.4,76296.42,0.0,0.6961,0.00022,17.73469]
[1779815883984,31.4,76296.42,0.0,0.6961,0.00022,17.73469]
[1779815884085,31.4,76290.98,0.0,0.69491,0.00022,17.76431]
[1779815885258,31.4,76291.95,0.0,0.69512,0.00022,17.75902]
[1779815885394,31.4,76291.95,0.0,0.69512,0.00022,17.75902]
[1779815885504,31.4,76291.95,0.0,0.69512,0.00022,17.75902]
[1779815885618,31.4,76291.95,0.0,0.69512,0.00022,17.75902]
[1779815885714,31.4,76291.95,0.0,0.69512,0.00022,17.75902]
[1779815885922,31.4,76298.92,0.0,0.69667,0.00022,17.72043]
[1779815886605,31.4,76298.92,0.0,0.69667,0.00022,17.72043]
[1779815886907,31.4,76298.92,0.0,0.69667,0.00022,17.72043]
[1779815886991,31.4,76298.92,0.0,0.69667,0.00022,17.72043]
[1779815887008,31.4,76304.68,0.0,0.69793,0.00022,17.68867]
[1779815887544,31.4,76313.45,0.0,0.69985,0.00022,17.63996]
[1779815888823,31.4,76316.21,0.0,0.70045,0.00022,17.62457]
[1779815889865,31.4,76323.32,0.0,0.702,0.00022,17.58474]
[1779815890185,31.4,76323.32,0.0,0.702,0.00022,17.58474]
[1779815891036,31.4,76327.68,0.0,0.70295,0.00022,17.56024]
[1779815891474,31.4,76327.68,0.0,0.70295,0.00022,17.56024]
[1779815891828,31.4,76328.75,0.0,0.70318,0.00022,17.55429]
[1779815898624,31.4,76327.25,0.0,0.70284,0.00022,17.56312]
[1779815901945,31.4,76324.59,0.0,0.70225,0.00022,17.57821]
[1779815903659,31.4,76322.12,0.0,0.70172,0.00022,17.59213]
[1779815905423,31.4,76321.95,0.0,0.70168,0.00022,17.5931]
[1779815905562,31.4,76321.95,0.0,0.70168,0.00022,17.5931]
[1779815905673,31.4,76315.98,0.0,0.70038,0.00022,17.62654]
[1779815906976,31.4,76308.27,0.0,0.69869,0.00022,17.66947]
[1779815907776,31.4,76308.27,0.0,0.69869,0.00022,17.66947]
[1779815907830,31.4,76296.46,0.0,0.6961,0.00022,17.73461]
[1779815908899,31.4,76296.46,0.0,0.6961,0.00022,17.73461]
[1779815908980,31.4,76295.88,0.0,0.69598,0.00022,17.73774]
[1779815909712,31.4,76288.55,0.0,0.69436,0.00022,17.7778]
[1779815914747,31.4,76288.36,0.0,0.69435,0.00022,17.7743]
[1779815915853,31.4,76288.36,0.0,0.69435,0.00022,17.7743]
[1779815915922,31.4,76282.62,0.0,0.69308,0.00022,17.80551]
[1779815919069,31.41,76281.91,0.0,0.6929,0.00022,17.80986]
[1779815919782,31.41,76286.94,0.0,0.69398,0.00022,17.78344]
[1779815922323,31.41,76286.01,0.0,0.69377,0.00022,17.78863]
[1779815922729,31.41,76286.01,0.0,0.69377,0.00022,17.78863]
[1779815923095,31.41,76271.42,0.0,0.69055,0.00022,17.86728]
[1779815923325,31.41,76271.42,0.0,0.69055,0.00022,17.86728]
[1779815923459,31.41,76271.42,0.0,0.69055,0.00022,17.86728]
[1779815923810,31.42,76265.77,0.0,0.68926,0.00022,17.89815]
[1779815926831,31.43,76268.6,0.0,0.68983,0.00022,17.88458]
[1779815928845,31.43,76271.33,0.0,0.69043,0.00022,17.87012]
[1779815930572,31.43,76271.99,0.0,0.69058,0.00022,17.86664]
[1779815930859,31.43,76271.99,0.0,0.69058,0.00022,17.86664]
[1779815930927,31.43,76274.45,0.0,0.69112,0.00022,17.85352]
[1779815931866,31.43,76280.86,0.0,0.69253,0.00022,17.81919]
[1779815933880,31.43,76284.28,0.0,0.69328,0.00022,17.80082]
[1779815934887,31.43,76288.93,0.0,0.6943,0.00022,17.77567]
[1779815938915,31.44,76280.52,0.0,0.69244,0.00022,17.82149]
[1779815943342,31.44,76277.97,0.0,0.69186,0.00022,17.83557]
[1779815943526,31.44,76277.97,0.0,0.69186,0.00022,17.83557]
[1779815943950,31.44,76268.84,0.0,0.68984,0.00022,17.88449]
[1779815945623,31.44,76269.87,0.0,0.69006,0.00022,17.87904]
[1779815945968,31.44,76272.81,0.0,0.69071,0.00022,17.86338]
[1779815946648,31.44,76272.81,0.0,0.69071,0.00022,17.86338]
[1779815946701,31.44,76272.81,0.0,0.69071,0.00022,17.86338]
[1779815947118,31.44,76272.81,0.0,0.69071,0.00022,17.86338]
[1779815947143,31.44,76276.37,0.0,0.6915,0.00022,17.84437]
[1779815947650,31.44,76276.37,0.0,0.6915,0.00022,17.84437]
[1779815947711,31.44,76276.37,0.0,0.6915,0.00022,17.84437]
[1779815947979,31.44,76279.8,0.0,0.69225,0.00022,17.826]
[1779815948986,31.44,76274.58,0.0,0.6911,0.00022,17.85412]
[1779815949190,31.44,76274.58,0.0,0.6911,0.00022,17.85412]
[1779815949195,31.44,76274.58,0.0,0.6911,0.00022,17.85412]
[1779815949994,31.44,76267.92,0.0,0.68962,0.00022,17.88973]
[1779815953015,31.45,76262.24,0.0,0.68832,0.00022,17.9208]
[1779815958058,31.46,76259.52,0.0,0.68767,0.00022,17.93642]
[1779815959224,31.46,76257.49,0.0,0.68722,0.00022,17.94715]
[1779815960073,31.46,76254.36,0.0,0.6865,0.00022,17.96408]
[1779815960289,31.46,76254.36,0.0,0.6865,0.00022,17.96408]
[1779815961080,31.47,76249.93,0.0,0.68548,0.00022,17.98804]
[1779815962087,31.47,76245.85,0.0,0.68457,0.00022,18.0094]
[1779815963144,31.47,76245.85,0.0,0.68457,0.00022,18.0094]
[1779815963094,31.48,76256.7,0.0,0.68694,0.00022,17.95381]
[1779815964035,31.48,76256.7,0.0,0.68694,0.00022,17.95381]
[1779815964101,31.48,76260.57,0.0,0.6878,0.00022,17.9335]
[1779815965169,31.48,76260.57,0.0,0.6878,0.00022,17.9335]
[1779815965121,31.48,76269.36,0.0,0.68974,0.00022,17.88704]
[1779815965204,31.48,76269.36,0.0,0.68974,0.00022,17.88704]
[1779815966117,31.48,76284.55,0.0,0.69309,0.00022,17.80572]
[1779815967124,31.48,76283.27,0.0,0.69281,0.00022,17.81269]
[1779815970213,31.48,76282.8,0.0,0.6927,0.00022,17.81522]
[1779815973166,31.48,76273.79,0.0,0.69075,0.00022,17.85877]
[1779815974565,31.48,76271.8,0.0,0.69031,0.00022,17.86934]
[1779815975180,31.48,76271.47,0.0,0.69024,0.00022,17.87105]
[1779815975980,31.48,76271.47,0.0,0.69024,0.00022,17.87105]
[1779815976362,31.48,76271.94,0.0,0.69035,0.00022,17.86849]
[1779815978201,31.48,76264.61,0.0,0.68873,0.00022,17.90732]
[1779815980409,31.48,76262.78,0.0,0.68833,0.00022,17.91696]
[1779815980461,31.48,76262.78,0.0,0.68833,0.00022,17.91696]
[1779815980806,31.48,76262.78,0.0,0.68833,0.00022,17.91696]
[1779815980912,31.48,76262.78,0.0,0.68833,0.00022,17.91696]
[1779815981037,31.48,76262.23,0.0,0.68821,0.00022,17.91987]
[1779815981352,31.48,76262.23,0.0,0.68821,0.00022,17.91987]
[1779815981549,31.48,76262.23,0.0,0.68821,0.00022,17.91987]
[1779815981719,31.48,76262.23,0.0,0.68821,0.00022,17.91987]
[1779815982157,31.48,76225.2,0.0,0.67995,0.00022,18.11156]
[1779815983136,31.48,76216.09,0.0,0.6779,0.00022,18.15757]
[1779815984682,31.48,76217.57,0.0,0.67823,0.00022,18.15015]
[1779815985688,31.48,76216.12,0.0,0.6779,0.00022,18.15746]
[1779815985860,31.48,76216.12,0.0,0.6779,0.00022,18.15746]
[1779815986095,31.48,76216.12,0.0,0.6779,0.00022,18.15746]
[1779815986160,31.48,76219.27,0.0,0.67861,0.00022,18.14164]
[1779815987157,31.48,76219.27,0.0,0.67861,0.00022,18.14164]
[1779815987763,31.48,76221.47,0.0,0.67911,0.00022,18.13053]
[1779815988483,31.48,76220.97,0.0,0.67899,0.00022,18.13304]
[1779815988690,31.48,76220.97,0.0,0.67899,0.00022,18.13304]
[1779815989280,31.48,76226.23,0.0,0.68018,0.00022,18.10638]
[1779815991946,31.48,76225.84,0.0,0.68009,0.00022,18.10837]
[1779815993078,31.48,76226.36,0.0,0.68021,0.00022,18.1057]
[1779815994244,31.48,76229.19,0.0,0.68084,0.00022,18.09126]
[1779815994315,31.48,76233.58,0.0,0.68183,0.00022,18.0688]
[1779815999577,31.48,76234.39,0.0,0.68201,0.00022,18.06462]
[1779815999657,31.48,76234.39,0.0,0.68201,0.00022,18.06462]
[1779816000357,31.48,76228.86,0.0,0.68077,0.00022,18.09287]
[1779816001364,31.48,76222.95,0.0,0.67944,0.00022,18.1229]
[1779816003112,31.48,76222.95,0.0,0.67944,0.00022,18.1229]
[1779816003115,31.48,76218.75,0.0,0.6785,0.00022,18.14406]
[1779816003956,31.48,76215.83,0.0,0.67785,0.00022,18.15871]
[1779816004769,31.48,76215.83,0.0,0.67785,0.00022,18.15871]
[1779816004914,31.48,76211.84,0.0,0.67695,0.00023,18.17864]
[1779816005392,31.48,76208.6,0.0,0.67622,0.00023,18.19481]
[1779816009526,31.48,76207.2,0.0,0.67591,0.00023,18.20174]
[1779816009527,31.48,76204.91,0.0,0.67539,0.00023,18.21311]
[1779816011434,31.48,76192.66,0.0,0.67262,0.00023,18.27347]
[1779816012392,31.48,76192.66,0.0,0.67262,0.00023,18.27347]
[1779816012440,31.48,76199.93,0.0,0.67427,0.00023,18.23775]
[1779816013448,31.48,76202.59,0.0,0.67487,0.00023,18.22462]
[1779816017691,31.48,76202.01,0.0,0.67473,0.00023,18.22751]
[1779816017767,31.48,76201.62,0.0,0.67465,0.00023,18.22944]
[1779816018486,31.48,76196.15,0.0,0.67341,0.00023,18.25639]
[1779816020504,31.48,76192.24,0.0,0.67252,0.00023,18.27551]
[1779816025540,31.48,76192.81,0.0,0.67265,0.00023,18.27278]
[1779816026904,31.48,76192.81,0.0,0.67265,0.00023,18.27278]
[1779816027812,31.48,76183.76,0.0,0.6706,0.00023,18.31675]
[1779816028462,31.48,76183.76,0.0,0.6706,0.00023,18.31675]
[1779816028677,31.48,76183.76,0.0,0.6706,0.00023,18.31675]
[1779816028847,31.48,76183.76,0.0,0.6706,0.00023,18.31675]
[1779816028874,31.48,76183.76,0.0,0.6706,0.00023,18.31675]
[1779816029191,31.48,76183.76,0.0,0.6706,0.00023,18.31675]
[1779816029215,31.48,76183.76,0.0,0.6706,0.00023,18.31675]
[1779816029028,31.48,76177.36,0.0,0.66914,0.00023,18.34768]
[1779816030222,31.48,76168.13,0.0,0.66703,0.00023,18.39177]
[1779816030472,31.48,76168.13,0.0,0.66703,0.00023,18.39177]
[1779816031222,31.48,76168.13,0.0,0.66703,0.00023,18.39177]
[1779816033030,31.48,76167.24,0.0,0.66686,0.00023,18.39134]
[1779816033063,31.47,76170.57,0.0,0.66765,0.00023,18.37498]
[1779816033605,31.47,76178.53,0.0,0.66946,0.00023,18.3369]
[1779816035603,31.47,76177.43,0.0,0.66922,0.00023,18.34201]
[1779816035931,31.47,76177.43,0.0,0.66922,0.00023,18.34201]
[1779816035970,31.47,76174.2,0.0,0.66847,0.00023,18.35771]
[1779816036750,31.47,76164.62,0.0,0.66629,0.00023,18.40328]
[1779816038701,31.47,76162.24,0.0,0.66574,0.00023,18.41451]
[1779816038821,31.47,76158.6,0.0,0.66491,0.00023,18.43165]
[1779816040401,31.47,76157.35,0.0,0.66462,0.00023,18.43751]
[1779816040519,31.47,76157.35,0.0,0.66462,0.00023,18.43751]
[1779816040898,31.47,76147.43,0.0,0.66235,0.00023,18.48366]
[1779816041443,31.47,76147.43,0.0,0.66235,0.00023,18.48366]
[1779816041989,31.48,76144.26,0.0,0.66161,0.00023,18.49838]
[1779816042776,31.48,76144.26,0.0,0.66161,0.00023,18.49838]
[1779816042874,31.48,76141.48,0.0,0.66098,0.00023,18.51114]
[1779816043692,31.48,76134.0,0.0,0.65925,0.00023,18.5453]
[1779816045174,31.48,76134.0,0.0,0.65925,0.00023,18.5453]
[1779816045272,31.48,76131.02,0.0,0.65856,0.00023,18.55884]
[1779816045613,31.48,76131.02,0.0,0.65856,0.00023,18.55884]
[1779816045700,31.48,76122.34,0.0,0.65656,0.00023,18.59783]
[1779816046707,31.48,76126.33,0.0,0.65748,0.00023,18.57996]
[1779816047714,31.47,76131.56,0.0,0.6587,0.00023,18.55609]
[1779816049968,31.47,76133.28,0.0,0.65911,0.00023,18.54813]
[1779816049978,31.47,76126.09,0.0,0.65744,0.00023,18.58065]
[1779816050735,31.47,76120.39,0.0,0.65613,0.00023,18.60615]
[1779816051928,31.47,76120.39,0.0,0.65613,0.00023,18.60615]
[1779816052030,31.47,76120.39,0.0,0.65613,0.00023,18.60615]
[1779816052097,31.47,76119.97,0.0,0.65606,0.00023,18.60745]
[1779816052750,31.47,76116.68,0.0,0.6553,0.00023,18.62207]
[1779816056081,31.48,76114.71,0.0,0.65477,0.00023,18.63223]
[1779816056778,31.5,76123.52,0.0,0.65672,0.00023,18.59476]
[1779816059799,31.52,76131.66,0.0,0.65852,0.00023,18.55997]
[1779816060806,31.52,76135.05,0.0,0.6593,0.00023,18.54461]
[1779816062905,31.52,76136.75,0.0,0.65969,0.00023,18.5369]
[1779816062907,31.52,76145.11,0.0,0.66161,0.00023,18.49869]
[1779816063420,31.52,76145.11,0.0,0.66161,0.00023,18.49869]
[1779816064248,31.52,76152.01,0.0,0.66319,0.00023,18.46687]
[1779816064421,31.52,76152.01,0.0,0.66319,0.00023,18.46687]
[1779816064973,31.52,76150.52,0.0,0.66285,0.00023,18.47382]
[1779816066439,31.52,76152.81,0.0,0.66337,0.00023,18.46325]
[1779816066855,31.52,76152.43,0.0,0.66328,0.00023,18.46507]
[1779816068488,31.52,76151.83,0.0,0.66314,0.00023,18.4679]
[1779816068852,31.52,76151.83,0.0,0.66314,0.00023,18.4679]
[1779816068921,31.52,76139.99,0.0,0.66042,0.00023,18.52239]
[1779816069708,31.52,76139.99,0.0,0.66042,0.00023,18.52239]
[1779816070283,31.52,76139.99,0.0,0.66042,0.00023,18.52239]
[1779816070291,31.52,76129.53,0.0,0.65801,0.00023,18.56978]
[1779816070877,31.52,76129.53,0.0,0.65801,0.00023,18.56978]
[1779816070883,31.52,76120.58,0.0,0.65595,0.00023,18.6098]
[1779816072215,31.52,76120.58,0.0,0.65595,0.00023,18.6098]
[1779816072229,31.52,76137.16,0.0,0.65977,0.00023,18.53538]
[1779816072567,31.52,76137.16,0.0,0.65977,0.00023,18.53538]
[1779816072845,31.52,76137.16,0.0,0.65977,0.00023,18.53538]
[1779816072898,31.52,76153.03,0.0,0.66341,0.00023,18.46249]
[1779816073905,31.52,76157.58,0.0,0.66445,0.00023,18.44134]
[1779816074563,31.52,76157.58,0.0,0.66445,0.00023,18.44134]
[1779816074576,31.52,76157.58,0.0,0.66445,0.00023,18.44134]
[1779816074592,31.52,76157.58,0.0,0.66445,0.00023,18.44134]
[1779816074912,31.52,76164.81,0.0,0.6661,0.00023,18.40743]
[1779816075919,31.52,76167.59,0.0,0.66673,0.00023,18.39442]
[1779816077841,31.53,76169.23,0.0,0.66709,0.00023,18.38682]
[1779816078064,31.53,76166.14,0.0,0.66638,0.00023,18.40151]
[1779816079948,31.53,76161.39,0.0,0.66529,0.00023,18.42397]
[1779816080602,31.53,76161.39,0.0,0.66529,0.00023,18.42397]
[1779816081079,31.53,76161.39,0.0,0.66529,0.00023,18.42397]
[1779816081174,31.53,76170.0,0.0,0.66725,0.00023,18.38345]
[1779816081962,31.53,76176.85,0.0,0.66881,0.00023,18.35087]
[1779816082559,31.53,76176.85,0.0,0.66881,0.00023,18.35087]
[1779816082776,31.53,76176.85,0.0,0.66881,0.00023,18.35087]
[1779816082970,31.53,76173.11,0.0,0.66796,0.00023,18.36877]
[1779816084983,31.53,76176.45,0.0,0.66871,0.00023,18.35299]
[1779816085604,31.53,76176.45,0.0,0.66871,0.00023,18.35299]
[1779816086083,31.53,76176.45,0.0,0.66871,0.00023,18.35299]
[1779816086104,31.53,76179.83,0.0,0.66948,0.00023,18.33682]
[1779816086772,31.53,76179.83,0.0,0.66948,0.00023,18.33682]
[1779816087001,31.53,76179.83,0.0,0.66948,0.00023,18.33682]
[1779816089011,31.53,76176.83,0.0,0.66879,0.00023,18.35128]
[1779816090768,31.53,76176.72,0.0,0.66877,0.00023,18.35182]
[1779816091026,31.53,76181.04,0.0,0.66978,0.00023,18.32646]
[1779816091625,31.53,76181.04,0.0,0.66978,0.00023,18.32646]
[1779816093039,31.53,76177.63,0.0,0.669,0.00023,18.34289]
[1779816094054,31.53,76173.62,0.0,0.66809,0.00023,18.36205]
[1779816094687,31.53,76173.62,0.0,0.66809,0.00023,18.36205]
[1779816094993,31.53,76173.62,0.0,0.66809,0.00023,18.36205]
[1779816095057,31.53,76162.42,0.0,0.66554,0.00023,18.41502]
[1779816095381,31.53,76162.42,0.0,0.66554,0.00023,18.41502]
[1779816095386,31.53,76162.42,0.0,0.66554,0.00023,18.41502]
[1779816095767,31.53,76162.42,0.0,0.66554,0.00023,18.41502]
[1779816096211,31.53,76149.1,0.0,0.66249,0.00023,18.47712]
[1779816097292,31.53,76147.51,0.0,0.66212,0.00023,18.48449]
[1779816098375,31.53,76147.32,0.0,0.66208,0.00023,18.4854]
[1779816099710,31.53,76147.86,0.0,0.6622,0.00023,18.48294]
[1779816100128,31.53,76147.86,0.0,0.6622,0.00023,18.48294]
[1779816101099,31.54,76157.0,0.0,0.66429,0.00023,18.44064]
[1779816101864,31.54,76157.0,0.0,0.66429,0.00023,18.44064]
[1779816102106,31.54,76159.57,0.0,0.66487,0.00023,18.4287]
[1779816103261,31.54,76159.57,0.0,0.66487,0.00023,18.4287]
[1779816104092,31.54,76161.42,0.0,0.66529,0.00023,18.42011]
[1779816104742,31.54,76158.95,0.0,0.66472,0.00023,18.43176]
[1779816105102,31.54,76158.95,0.0,0.66472,0.00023,18.43176]
[1779816105230,31.54,76158.95,0.0,0.66472,0.00023,18.43176]
[1779816105266,31.54,76158.95,0.0,0.66472,0.00023,18.43176]
[1779816105752,31.54,76158.94,0.0,0.66472,0.00023,18.43187]
[1779816106187,31.54,76158.94,0.0,0.66472,0.00023,18.43187]
[1779816107242,31.54,76159.71,0.0,0.66489,0.00023,18.42834]
[1779816107275,31.54,76157.86,0.0,0.66446,0.00023,18.43706]
[1779816107364,31.54,76157.86,0.0,0.66446,0.00023,18.43706]
[1779816108188,31.54,76157.86,0.0,0.66446,0.00023,18.43706]
[1779816108271,31.54,76134.84,0.0,0.65918,0.00023,18.54294]
[1779816109157,31.54,76133.51,0.0,0.65888,0.00023,18.54893]
[1779816110165,31.54,76130.6,0.0,0.65821,0.00023,18.56199]
[1779816110959,31.54,76130.6,0.0,0.65821,0.00023,18.56199]
[1779816111172,31.54,76131.78,0.0,0.65849,0.00023,18.5566]
[1779816111414,31.54,76131.78,0.0,0.65849,0.00023,18.5566]
[1779816112179,31.54,76134.88,0.0,0.6592,0.00023,18.54253]
[1779816112888,31.54,76134.88,0.0,0.6592,0.00023,18.54253]
[1779816113064,31.54,76134.88,0.0,0.6592,0.00023,18.54253]
[1779816113187,31.54,76149.38,0.0,0.66253,0.00023,18.47618]
[1779816113391,31.54,76149.38,0.0,0.66253,0.00023,18.47618]
[1779816113634,31.54,76149.38,0.0,0.66253,0.00023,18.47618]
[1779816114346,31.54,76149.38,0.0,0.66253,0.00023,18.47618]
[1779816114273,31.54,76165.66,0.0,0.66626,0.00023,18.40022]
[1779816115201,31.54,76166.49,0.0,0.66645,0.00023,18.39628]
[1779816115904,31.54,76166.49,0.0,0.66645,0.00023,18.39628]
[1779816116219,31.54,76166.49,0.0,0.66645,0.00023,18.39628]
[1779816117981,31.54,76168.47,0.0,0.6669,0.00023,18.38692]
[1779816118222,31.54,76178.79,0.0,0.66925,0.00023,18.33777]
[1779816119632,31.54,76180.68,0.0,0.66967,0.00023,18.32872]
[1779816120236,31.54,76175.67,0.0,0.66853,0.00023,18.35274]
[1779816121243,31.54,76171.48,0.0,0.66758,0.00023,18.3727]
[1779816122249,31.54,76174.3,0.0,0.66822,0.00023,18.35929]
[1779816127287,31.54,76173.66,0.0,0.66807,0.00023,18.36241]
[1779816129250,31.54,76176.19,0.0,0.66865,0.00023,18.35036]
[1779816131315,31.54,76180.02,0.0,0.66952,0.00023,18.33208]
[1779816132179,31.54,76180.02,0.0,0.66952,0.00023,18.33208]
[1779816132736,31.54,76179.81,0.0,0.66947,0.00023,18.33312]
[1779816136350,31.54,76183.7,0.0,0.67035,0.00023,18.31453]
[1779816141385,31.54,76184.66,0.0,0.67055,0.00023,18.31012]
[1779816142684,31.54,76184.66,0.0,0.67055,0.00023,18.31012]
[1779816143046,31.54,76184.66,0.0,0.67055,0.00023,18.31012]
[1779816143299,31.54,76184.66,0.0,0.67055,0.00023,18.31012]
[1779816143593,31.54,76184.48,0.0,0.67051,0.00023,18.31108]
[1779816143695,31.54,76170.59,0.0,0.66735,0.00023,18.37751]
[1779816144799,31.54,76170.59,0.0,0.66735,0.00023,18.37751]
[1779816144862,31.54,76168.42,0.0,0.66686,0.00023,18.38781]
[1779816145873,31.54,76161.48,0.0,0.66527,0.00023,18.42049]
[1779816148430,31.54,76159.03,0.0,0.66471,0.00023,18.432]
[1779816148697,31.54,76159.03,0.0,0.66471,0.00023,18.432]
[1779816149443,31.54,76168.05,0.0,0.66677,0.00023,18.38969]
[1779816150745,31.54,76168.05,0.0,0.66677,0.00023,18.38969]
[1779816150913,31.54,76168.05,0.0,0.66677,0.00023,18.38969]
[1779816151700,31.55,76168.43,0.0,0.66688,0.00023,18.38336]
[1779816152638,31.55,76167.23,0.0,0.6666,0.00023,18.38903]
[1779816153307,31.55,76167.23,0.0,0.6666,0.00023,18.38903]
[1779816154148,31.55,76167.48,0.0,0.66666,0.00023,18.38792]
[1779816157303,31.55,76166.62,0.0,0.66645,0.00023,18.39217]
[1779816161046,31.55,76167.55,0.0,0.66665,0.00023,18.38804]
[1779816161531,31.55,76175.15,0.0,0.66838,0.00023,18.35213]
[1779816166174,31.56,76173.82,0.0,0.66806,0.00023,18.35875]
[1779816166181,31.56,76173.82,0.0,0.66806,0.00023,18.35875]
[1779816166207,31.56,76174.26,0.0,0.66815,0.00023,18.35684]
[1779816167062,31.56,76180.35,0.0,0.66954,0.00023,18.32777]
[1779816167754,31.56,76185.22,0.0,0.67064,0.00023,18.30434]
[1779816170591,31.56,76188.83,0.0,0.67145,0.00023,18.28705]
[1779816175940,31.56,76190.58,0.0,0.67184,0.00023,18.27883]
[1779816176171,31.56,76190.58,0.0,0.67184,0.00023,18.27883]
[1779816177291,31.56,76190.86,0.0,0.67189,0.00023,18.27762]
[1779816177373,31.56,76184.85,0.0,0.67053,0.00023,18.30674]
[1779816182563,31.56,76186.24,0.0,0.67084,0.00023,18.30022]
[1779816182708,31.56,76186.24,0.0,0.67084,0.00023,18.30022]
[1779816182809,31.57,76184.77,0.0,0.6705,0.00023,18.30737]
[1779816183683,31.57,76181.57,0.0,0.66977,0.00023,18.32281]
[1779816184691,31.57,76178.41,0.0,0.66905,0.00023,18.33798]
[1779816189726,31.57,76179.18,0.0,0.66922,0.00023,18.33444]
[1779816191055,31.57,76179.18,0.0,0.66922,0.00023,18.33444]
[1779816191451,31.57,76180.99,0.0,0.66963,0.00023,18.32583]
[1779816191740,31.57,76188.7,0.0,0.67138,0.00023,18.28867]
[1779816192887,31.57,76188.7,0.0,0.67138,0.00023,18.28867]
[1779816193579,31.57,76189.64,0.0,0.67159,0.00023,18.28412]
[1779816193754,31.57,76181.66,0.0,0.66978,0.00023,18.32263]
[1779816195458,31.57,76182.16,0.0,0.66989,0.00023,18.32029]
[1779816195580,31.57,76182.16,0.0,0.66989,0.00023,18.32029]
[1779816198683,31.57,76183.47,0.0,0.67018,0.00023,18.3141]
[1779816199322,31.57,76183.47,0.0,0.67018,0.00023,18.3141]
[1779816199342,31.57,76183.73,0.0,0.67024,0.00023,18.3129]
[1779816201506,31.57,76185.38,0.0,0.67061,0.00023,18.30498]
[1779816202383,31.57,76185.38,0.0,0.67061,0.00023,18.30498]
[1779816201810,31.57,76184.86,0.0,0.67049,0.00023,18.30753]
[1779816202495,31.57,76184.86,0.0,0.67049,0.00023,18.30753]
[1779816202801,31.57,76184.86,0.0,0.67049,0.00023,18.30753]
[1779816203825,31.57,76180.36,0.0,0.66947,0.00023,18.32924]
[1779816204978,31.57,76180.36,0.0,0.66947,0.00023,18.32924]
[1779816205843,31.57,76176.64,0.0,0.66862,0.00023,18.34709]
[1779816207870,31.57,76176.67,0.0,0.66863,0.00023,18.34697]
[1779816208795,31.57,76177.33,0.0,0.66878,0.00023,18.34383]
[1779816210021,31.57,76177.38,0.0,0.66879,0.00023,18.3436]
[1779816214580,31.57,76177.18,0.0,0.66877,0.00023,18.33992]
[1779816214906,31.57,76174.12,0.0,0.66808,0.00023,18.35452]
[1779816216272,31.57,76167.17,0.0,0.66649,0.00023,18.38753]
[1779816216506,31.57,76167.17,0.0,0.66649,0.00023,18.38753]
[1779816216920,31.57,76163.92,0.0,0.66575,0.00023,18.40282]
[1779816218934,31.58,76162.52,0.0,0.66542,0.00023,18.40952]
[1779816219845,31.58,76162.52,0.0,0.66542,0.00023,18.40952]
[1779816225985,31.58,76159.79,0.0,0.66478,0.00023,18.42268]
[1779816227062,31.58,76159.79,0.0,0.66478,0.00023,18.42268]
[1779816227076,31.58,76156.09,0.0,0.66394,0.00023,18.43999]
[1779816227999,31.58,76150.66,0.0,0.66269,0.00023,18.46519]
[1779816229512,31.58,76149.22,0.0,0.66236,0.00023,18.47185]
[1779816230013,31.58,76144.81,0.0,0.66135,0.00023,18.49211]
[1779816230968,31.58,76144.81,0.0,0.66135,0.00023,18.49211]
[1779816231062,31.58,76139.26,0.0,0.66008,0.00023,18.51742]
[1779816231707,31.58,76139.26,0.0,0.66008,0.00023,18.51742]
[1779816232378,31.58,76139.26,0.0,0.66008,0.00023,18.51742]
[1779816232423,31.58,76123.31,0.0,0.65641,0.00023,18.58911]
[1779816232485,31.58,76123.31,0.0,0.65641,0.00023,18.58911]
[1779816233063,31.58,76123.31,0.0,0.65641,0.00023,18.58911]
[1779816233144,31.58,76112.05,0.0,0.6538,0.00023,18.6389]
[1779816235300,31.58,76110.22,0.0,0.65338,0.00023,18.64697]
[1779816236227,31.58,76110.94,0.0,0.65354,0.00023,18.64393]
[1779816237090,31.6,76112.25,0.0,0.65378,0.00023,18.63944]
[1779816239982,31.6,76111.83,0.0,0.65366,0.00023,18.64165]
[1779816240798,31.6,76111.68,0.0,0.65362,0.00023,18.64243]
[1779816241090,31.61,76108.43,0.0,0.65286,0.00023,18.65672]
[1779816241597,31.61,76108.43,0.0,0.65286,0.00023,18.65672]
[1779816242554,31.62,76109.43,0.0,0.65304,0.00023,18.65349]
[1779816242977,31.62,76109.43,0.0,0.65304,0.00023,18.65349]
[1779816243624,31.62,76108.38,0.0,0.65279,0.00023,18.65817]
[1779816244112,31.62,76113.85,0.0,0.65405,0.00023,18.63443]
[1779816245119,31.62,76119.55,0.0,0.65536,0.00023,18.60951]
[1779816246695,31.62,76121.56,0.0,0.65581,0.00023,18.60078]
[1779816246720,31.62,76121.56,0.0,0.65581,0.00023,18.60078]
[1779816247256,31.62,76121.56,0.0,0.65581,0.00023,18.60078]
[1779816247342,31.62,76128.35,0.0,0.65738,0.00023,18.57056]
[1779816248185,31.62,76128.35,0.0,0.65738,0.00023,18.57056]
[1779816248188,31.63,76125.17,0.0,0.65664,0.00023,18.5849]
[1779816249106,31.63,76125.17,0.0,0.65664,0.00023,18.5849]
[1779816249149,31.63,76115.05,0.0,0.6543,0.00023,18.62974]
[1779816251152,31.63,76112.48,0.0,0.6537,0.00023,18.64111]
[1779816251634,31.63,76111.64,0.0,0.6535,0.00023,18.64489]
[1779816254398,31.63,76110.96,0.0,0.65333,0.00023,18.64814]
[1779816254426,31.63,76110.96,0.0,0.65333,0.00023,18.64814]
[1779816254490,31.63,76110.96,0.0,0.65333,0.00023,18.64814]
[1779816256234,31.64,76113.59,0.0,0.65392,0.00023,18.63694]
[1779816256440,31.64,76113.59,0.0,0.65392,0.00023,18.63694]
[1779816258423,31.64,76113.94,0.0,0.65399,0.00023,18.63566]
[1779816258767,31.64,76113.57,0.0,0.6539,0.00023,18.6374]
[1779816260465,31.64,76113.51,0.0,0.65388,0.00023,18.63778]
[1779816261329,31.64,76113.97,0.0,0.65398,0.00023,18.63589]
[1779816261365,31.64,76113.97,0.0,0.65398,0.00023,18.63589]
[1779816261383,31.65,76119.42,0.0,0.65523,0.00023,18.6121]
[1779816261872,31.65,76119.42,0.0,0.65523,0.00023,18.6121]
[1779816262241,31.65,76113.56,0.0,0.65387,0.00023,18.63795]
[1779816263055,31.65,76113.56,0.0,0.65387,0.00023,18.63795]
[1779816263186,31.65,76113.56,0.0,0.65387,0.00023,18.63795]
[1779816263570,31.65,76112.98,0.0,0.65373,0.00023,18.6406]
[1779816264281,31.65,76112.98,0.0,0.65373,0.00023,18.6406]
[1779816265295,31.65,76111.86,0.0,0.65346,0.00023,18.64563]
[1779816265388,31.65,76108.92,0.0,0.65278,0.00023,18.65855]
[1779816269842,31.66,76109.41,0.0,0.65287,0.00023,18.65684]
[1779816270303,31.66,76109.41,0.0,0.65287,0.00023,18.65684]
[1779816270370,31.66,76109.41,0.0,0.65287,0.00023,18.65684]
[1779816270392,31.66,76104.03,0.0,0.65162,0.00023,18.68023]
[1779816270658,31.66,76104.03,0.0,0.65162,0.00023,18.68023]
[1779816270995,31.66,76104.03,0.0,0.65162,0.00023,18.68023]
[1779816271313,31.66,76071.95,0.0,0.6442,0.00023,18.81064]
[1779816271745,31.66,76071.95,0.0,0.6442,0.00023,18.81064]
[1779816272320,31.66,76065.51,0.0,0.64269,0.00023,18.83697]
[1779816272589,31.66,76065.51,0.0,0.64269,0.00023,18.83697]
[1779816273039,31.66,76065.51,0.0,0.64269,0.00023,18.83697]
[1779816273320,31.66,76065.51,0.0,0.64269,0.00023,18.83697]
[1779816273626,31.67,76067.64,0.0,0.64316,0.00023,18.82877]
[1779816274138,31.67,76067.64,0.0,0.64316,0.00023,18.82877]
[1779816274234,31.67,76067.64,0.0,0.64316,0.00023,18.82877]
[1779816274461,31.67,76067.64,0.0,0.64316,0.00023,18.82877]
[1779816274539,31.67,76075.26,0.0,0.64492,0.00023,18.79784]
[1779816274764,31.67,76075.26,0.0,0.64492,0.00023,18.79784]
[1779816274933,31.67,76075.26,0.0,0.64492,0.00023,18.79784]
[1779816275371,31.67,76075.26,0.0,0.64492,0.00023,18.79784]
[1779816275516,31.68,76101.42,0.0,0.65094,0.00023,18.68898]
[1779816276494,31.68,76101.42,0.0,0.65094,0.00023,18.68898]
[1779816276364,31.68,76097.73,0.0,0.65008,0.00023,18.70488]
[1779816276628,31.68,76097.73,0.0,0.65008,0.00023,18.70488]
[1779816277496,31.69,76082.57,0.0,0.64655,0.00023,18.76886]
[1779816278375,31.69,76082.01,0.0,0.64639,0.00023,18.77185]
[1779816283409,31.7,76082.02,0.0,0.64638,0.00023,18.77211]
[1779816286430,31.7,76078.65,0.0,0.64558,0.00023,18.78625]
[1779816287439,31.7,76090.57,0.0,0.64835,0.00023,18.73655]
[1779816288444,31.7,76088.23,0.0,0.6478,0.00023,18.74647]
[1779816290457,31.7,76085.08,0.0,0.64706,0.00023,18.75981]
[1779816293185,31.71,76086.27,0.0,0.64733,0.00023,18.75498]
[1779816293280,31.71,76086.27,0.0,0.64733,0.00023,18.75498]
[1779816293479,31.71,76092.41,0.0,0.64875,0.00023,18.72924]
[1779816294273,31.71,76092.41,0.0,0.64875,0.00023,18.72924]
[1779816301043,31.71,76091.64,0.0,0.64854,0.00023,18.73307]
[1779816301138,31.71,76091.64,0.0,0.64854,0.00023,18.73307]
[1779816301535,31.71,76093.85,0.0,0.64905,0.00023,18.72381]
[1779816302366,31.71,76093.85,0.0,0.64905,0.00023,18.72381]
[1779816302469,31.71,76093.85,0.0,0.64905,0.00023,18.72381]
[1779816302526,31.71,76093.85,0.0,0.64905,0.00023,18.72381]
[1779816302542,31.72,76093.7,0.0,0.64901,0.00023,18.72452]
[1779816302676,31.72,76093.7,0.0,0.64901,0.00023,18.72452]
[1779816303063,31.72,76093.7,0.0,0.64901,0.00023,18.72452]
[1779816303549,31.72,76092.67,0.0,0.64877,0.00023,18.72895]
[1779816303773,31.72,76092.67,0.0,0.64877,0.00023,18.72895]
[1779816304486,31.72,76092.67,0.0,0.64877,0.00023,18.72895]
[1779816304556,31.72,76093.79,0.0,0.64903,0.00023,18.7243]
[1779816305563,31.72,76097.56,0.0,0.64989,0.00023,18.70839]
[1779816305810,31.72,76097.56,0.0,0.64989,0.00023,18.70839]
[1779816306512,31.72,76097.56,0.0,0.64989,0.00023,18.70839]
[1779816306570,31.72,76096.28,0.0,0.64959,0.00023,18.71392]
[1779816307117,31.72,76096.28,0.0,0.64959,0.00023,18.71392]
[1779816307165,31.72,76096.28,0.0,0.64959,0.00023,18.71392]
[1779816307423,31.72,76096.28,0.0,0.64959,0.00023,18.71392]
[1779816307538,31.72,76096.28,0.0,0.64959,0.00023,18.71392]
[1779816308256,31.72,76095.02,0.0,0.6493,0.00023,18.71936]
[1779816308316,31.72,76095.02,0.0,0.64929,0.00023,18.71944]
[1779816310220,31.72,76095.31,0.0,0.64936,0.00023,18.71822]
[1779816310261,31.72,76091.26,0.0,0.64841,0.00023,18.73548]
[1779816310599,31.72,76086.86,0.0,0.64739,0.00023,18.75394]
[1779816311893,31.72,76081.72,0.0,0.6462,0.00023,18.77543]
[1779816313973,31.73,76085.04,0.0,0.64696,0.00023,18.76173]
[1779816314718,31.73,76085.04,0.0,0.64696,0.00023,18.76173]
[1779816314911,31.73,76085.04,0.0,0.64696,0.00023,18.76173]
[1779816314999,31.73,76081.35,0.0,0.6461,0.00023,18.77714]
[1779816315653,31.73,76091.15,0.0,0.64837,0.00023,18.73624]
[1779816318674,31.73,76086.74,0.0,0.64734,0.00023,18.75497]
[1779816322565,31.73,76086.76,0.0,0.64734,0.00023,18.75503]
[1779816323107,31.73,76087.44,0.0,0.64749,0.00023,18.75233]
[1779816325322,31.73,76088.74,0.0,0.64778,0.00023,18.74694]
[1779816325402,31.73,76088.74,0.0,0.64778,0.00023,18.74694]
[1779816325501,31.74,76087.84,0.0,0.64757,0.00023,18.75086]
[1779816325723,31.74,76093.07,0.0,0.64878,0.00023,18.72888]
[1779816326844,31.74,76093.07,0.0,0.64878,0.00023,18.72888]
[1779816331512,31.74,76092.26,0.0,0.64857,0.00023,18.73266]
[1779816331542,31.74,76091.96,0.0,0.64852,0.00023,18.72949]
[1779816333143,31.75,76088.24,0.0,0.64765,0.00023,18.74527]
[1779816336868,31.75,76086.83,0.0,0.64732,0.00023,18.75131]
[1779816337530,31.75,76086.83,0.0,0.64732,0.00023,18.75131]
[1779816336899,31.75,76074.93,0.0,0.64455,0.00023,18.80063]
[1779816337808,31.75,76066.99,0.0,0.64271,0.00023,18.83302]
[1779816338817,31.75,76063.29,0.0,0.64184,0.00023,18.84802]
[1779816340117,31.75,76063.29,0.0,0.64184,0.00023,18.84802]
[1779816340141,31.75,76063.29,0.0,0.64184,0.00023,18.84802]
[1779816340197,31.76,76058.1,0.0,0.6406,0.00023,18.86935]
[1779816341326,31.76,76068.93,0.0,0.6431,0.00023,18.82619]
[1779816344447,31.76,76069.48,0.0,0.64322,0.00023,18.82403]
[1779816344543,31.76,76069.48,0.0,0.64322,0.00023,18.82403]
[1779816344869,31.76,76063.24,0.0,0.64176,0.00023,18.8494]
[1779816346567,31.76,76063.24,0.0,0.64176,0.00023,18.8494]
[1779816347369,31.77,76062.09,0.0,0.64147,0.00023,18.85455]
[1779816347415,31.77,76066.33,0.0,0.64245,0.00023,18.83753]
[1779816348896,31.77,76062.84,0.0,0.64164,0.00023,18.85165]
[1779816351289,31.77,76063.24,0.0,0.64173,0.00023,18.85009]
[1779816352435,31.78,76061.95,0.0,0.64142,0.00023,18.85537]
[1779816352512,31.78,76066.38,0.0,0.64245,0.00023,18.83759]
[1779816353506,31.78,76066.38,0.0,0.64245,0.00023,18.83759]
[1779816353830,31.78,76068.96,0.0,0.64305,0.00023,18.82722]
[1779816354939,31.79,76064.2,0.0,0.6419,0.00023,18.84706]
[1779816356185,31.79,76064.2,0.0,0.6419,0.00023,18.84706]
[1779816356472,31.79,76064.2,0.0,0.6419,0.00023,18.84706]
[1779816356953,31.79,76069.36,0.0,0.6431,0.00023,18.82632]
[1779816360029,31.79,76068.43,0.0,0.64288,0.00023,18.8302]
[1779816360846,31.79,76065.77,0.0,0.64225,0.00023,18.84102]
[1779816361505,31.79,76065.77,0.0,0.64225,0.00023,18.84102]
[1779816361550,31.79,76065.77,0.0,0.64225,0.00023,18.84102]
[1779816361585,31.79,76065.77,0.0,0.64225,0.00023,18.84102]
[1779816361969,31.79,76068.13,0.0,0.6428,0.00023,18.83161]
[1779816361991,31.79,76068.13,0.0,0.6428,0.00023,18.83161]
[1779816362001,31.79,76063.4,0.0,0.6417,0.00023,18.85068]
[1779816363042,31.79,76063.4,0.0,0.6417,0.00023,18.85068]
[1779816363060,31.79,76073.27,0.0,0.64399,0.00023,18.81078]
[1779816365661,31.79,76073.01,0.0,0.64392,0.00023,18.81197]
[1779816371057,31.8,76072.12,0.0,0.64369,0.00023,18.81606]
[1779816371979,31.8,76072.12,0.0,0.64369,0.00023,18.81606]
[1779816372155,31.8,76072.12,0.0,0.64369,0.00023,18.81606]
[1779816372540,31.8,76072.12,0.0,0.64369,0.00023,18.81606]
[1779816372820,31.8,76070.8,0.0,0.64337,0.00023,18.82158]
[1779816373099,31.8,76070.8,0.0,0.64337,0.00023,18.82158]
[1779816373267,31.8,76070.8,0.0,0.64337,0.00023,18.82158]
[1779816373357,31.8,76043.83,0.0,0.63709,0.00023,18.92879]
[1779816374232,31.8,76040.68,0.0,0.63635,0.00023,18.94106]
[1779816375088,31.8,76035.64,0.0,0.63517,0.00023,18.96047]
[1779816378559,31.8,76035.4,0.0,0.63512,0.00023,18.96135]
[1779816378589,31.8,76039.5,0.0,0.63608,0.00023,18.94552]
[1779816378882,31.8,76039.5,0.0,0.63608,0.00023,18.94552]
[1779816379598,31.8,76039.5,0.0,0.63608,0.00023,18.94552]
[1779816379282,31.8,76043.71,0.0,0.63707,0.00023,18.92905]
[1779816380212,31.8,76043.71,0.0,0.63707,0.00023,18.92905]
[1779816380217,31.8,76043.71,0.0,0.63707,0.00023,18.92905]
[1779816380527,31.8,76043.71,0.0,0.63707,0.00023,18.92905]
[1779816380675,31.8,76028.31,0.0,0.63346,0.00023,18.98825]
[1779816381062,31.8,76028.31,0.0,0.63346,0.00023,18.98825]
[1779816381432,31.8,76028.31,0.0,0.63346,0.00023,18.98825]
[1779816381477,31.8,76028.31,0.0,0.63346,0.00023,18.98825]
[1779816381566,31.8,76002.56,0.0,0.6274,0.00024,19.08363]
[1779816382144,31.8,75997.44,0.0,0.62619,0.00024,19.10205]
[1779816382751,31.8,75997.44,0.0,0.62619,0.00024,19.10205]
[1779816382837,31.8,75997.44,0.0,0.62619,0.00024,19.10205]
[1779816383190,31.8,75997.44,0.0,0.62619,0.00024,19.10205]
[1779816383394,31.8,75997.44,0.0,0.62619,0.00024,19.10205]
[1779816383498,31.8,75990.83,0.0,0.62462,0.00024,19.12572]
[1779816383949,31.8,75990.83,0.0,0.62462,0.00024,19.12572]
[1779816383990,31.8,75990.83,0.0,0.62462,0.00024,19.12572]
[1779816384042,31.8,75990.83,0.0,0.62462,0.00024,19.12572]
[1779816384435,31.8,75990.83,0.0,0.62462,0.00024,19.12572]
[1779816384488,31.81,75985.21,0.0,0.62326,0.00024,19.14594]
[1779816384959,31.81,75985.21,0.0,0.62326,0.00024,19.14594]
[1779816385117,31.81,75985.21,0.0,0.62326,0.00024,19.14594]
[1779816385423,31.81,75985.21,0.0,0.62326,0.00024,19.14594]
[1779816385501,31.81,75985.21,0.0,0.62326,0.00024,19.14594]
[1779816385643,31.81,75985.21,0.0,0.62326,0.00024,19.14594]
[1779816385577,31.81,75973.84,0.0,0.62056,0.00024,19.18526]
[1779816385734,31.81,75973.84,0.0,0.62056,0.00024,19.18526]
[1779816385740,31.81,75973.84,0.0,0.62056,0.00024,19.18526]
[1779816385916,31.81,75973.84,0.0,0.62056,0.00024,19.18526]
[1779816386308,31.81,75973.84,0.0,0.62056,0.00024,19.18526]
[1779816386523,31.81,75973.84,0.0,0.62056,0.00024,19.18526]
[1779816386649,31.81,75973.84,0.0,0.62056,0.00024,19.18526]
[1779816386532,31.83,75981.12,0.0,0.62224,0.00024,19.16101]
[1779816386791,31.83,75981.12,0.0,0.62224,0.00024,19.16101]
[1779816387156,31.83,75981.12,0.0,0.62224,0.00024,19.16101]
[1779816387506,31.83,75981.12,0.0,0.62224,0.00024,19.16101]
[1779816387951,31.83,75981.75,0.0,0.62238,0.00024,19.15889]
[1779816388437,31.83,75981.75,0.0,0.62238,0.00024,19.15889]
[1779816388473,31.83,75988.74,0.0,0.62402,0.00024,19.13468]
[1779816388844,31.83,75988.74,0.0,0.62402,0.00024,19.13468]
[1779816389437,31.83,75988.74,0.0,0.62402,0.00024,19.13468]
[1779816390445,31.84,75989.99,0.0,0.6243,0.00024,19.13064]
[1779816390677,31.84,75989.99,0.0,0.6243,0.00024,19.13064]
[1779816391040,31.84,75990.47,0.0,0.62441,0.00024,19.12895]
[1779816391751,31.84,75990.47,0.0,0.62441,0.00024,19.12895]
[1779816391643,31.84,76012.03,0.0,0.62949,0.00024,19.04723]
[1779816391993,31.84,76012.03,0.0,0.62949,0.00024,19.04723]
[1779816392274,31.85,76002.97,0.0,0.62734,0.00024,19.0806]
[1779816393287,31.85,75994.49,0.0,0.62533,0.00024,19.11105]
[1779816395397,31.85,75996.82,0.0,0.62588,0.00024,19.10283]
[1779816396317,31.86,76004.44,0.0,0.62764,0.00024,19.07595]
[1779816397641,31.86,76004.44,0.0,0.62764,0.00024,19.07595]
[1779816398330,31.9,75996.97,0.0,0.62576,0.00024,19.10469]
[1779816398947,31.9,75996.97,0.0,0.62576,0.00024,19.10469]
[1779816399447,31.9,75996.97,0.0,0.62576,0.00024,19.10469]
[1779816399862,31.9,75997.87,0.0,0.62597,0.00024,19.10153]
[1779816400415,31.9,75997.87,0.0,0.62597,0.00024,19.10153]
[1779816401790,31.91,76000.0,0.0,0.62644,0.00024,19.09451]
[1779816404373,31.92,76003.84,0.0,0.6273,0.00024,19.08138]
[1779816405022,31.92,76003.84,0.0,0.6273,0.00024,19.08138]
[1779816405520,31.92,76003.84,0.0,0.6273,0.00024,19.08138]
[1779816405537,31.93,75995.58,0.0,0.62532,0.00024,19.11147]
[1779816405927,31.93,75995.58,0.0,0.62532,0.00024,19.11147]
[1779816405959,31.93,75995.58,0.0,0.62532,0.00024,19.11147]
[1779816406457,31.93,75995.58,0.0,0.62532,0.00024,19.11147]
[1779816406551,31.93,75991.97,0.0,0.62445,0.00024,19.1246]
[1779816407964,31.94,75993.39,0.0,0.62476,0.00024,19.11989]
[1779816408246,31.94,75993.39,0.0,0.62476,0.00024,19.11989]
[1779816408276,31.94,75993.39,0.0,0.62476,0.00024,19.11989]
[1779816408460,31.94,75993.39,0.0,0.62476,0.00024,19.11989]
[1779816408460,31.94,75993.39,0.0,0.62476,0.00024,19.11989]
[1779816408667,31.95,76002.79,0.0,0.62695,0.00024,19.0868]
[1779816409408,31.95,76012.73,0.0,0.62928,0.00023,19.05088]
[1779816410062,31.95,76012.73,0.0,0.62928,0.00023,19.05088]
[1779816410176,31.95,76012.73,0.0,0.62928,0.00023,19.05088]
[1779816410415,31.96,76017.12,0.0,0.63026,0.00023,19.03562]
[1779816415451,31.97,76017.36,0.0,0.63029,0.00023,19.0352]
[1779816419148,31.97,76018.5,0.0,0.63054,0.00023,19.0313]
[1779816420536,31.97,76021.38,0.0,0.63121,0.00023,19.0207]
[1779816420556,31.97,76027.84,0.0,0.63272,0.00023,18.9967]
[1779816421509,31.97,76027.84,0.0,0.63272,0.00023,18.9967]
[1779816421551,31.98,76040.97,0.0,0.63578,0.00023,18.94705]
[1779816422504,31.97,76042.51,0.0,0.63614,0.00023,18.94111]
[1779816423510,31.97,76042.51,0.0,0.63614,0.00023,18.94111]
[1779816423588,31.97,76042.51,0.0,0.63614,0.00023,18.94111]
[1779816424900,31.97,76040.56,0.0,0.63569,0.00023,18.94853]
[1779816425626,31.97,76053.91,0.0,0.63879,0.00023,18.89684]
[1779816425890,31.97,76053.91,0.0,0.63879,0.00023,18.89684]
[1779816426686,31.97,76062.53,0.0,0.64079,0.00023,18.86288]
[1779816428273,31.97,76063.37,0.0,0.64099,0.00023,18.85957]
[1779816428493,31.97,76063.37,0.0,0.64099,0.00023,18.85957]
[1779816428521,31.97,76063.37,0.0,0.64099,0.00023,18.85957]
[1779816428553,31.97,76057.43,0.0,0.63961,0.00023,18.88309]
[1779816428866,31.97,76057.43,0.0,0.63961,0.00023,18.88309]
[1779816429560,31.97,76052.93,0.0,0.63856,0.00023,18.90075]
[1779816429926,31.97,76052.93,0.0,0.63856,0.00023,18.90075]
[1779816430567,31.97,76055.98,0.0,0.63927,0.00023,18.88881]
[1779816434949,31.97,76056.26,0.0,0.63933,0.00023,18.88774]
[1779816434995,31.97,76056.26,0.0,0.63933,0.00023,18.88774]
[1779816435454,31.97,76056.26,0.0,0.63933,0.00023,18.88774]
[1779816435602,31.98,76051.21,0.0,0.63816,0.00023,18.9075]
[1779816435860,31.98,76051.21,0.0,0.63816,0.00023,18.9075]
[1779816438626,31.97,76060.61,0.0,0.64034,0.00023,18.87059]
[1779816438826,31.97,76060.61,0.0,0.64034,0.00023,18.87059]
[1779816439005,31.97,76060.61,0.0,0.64034,0.00023,18.87059]
[1779816444668,31.98,76060.81,0.0,0.64038,0.00023,18.86992]
[1779816449703,31.98,76063.93,0.0,0.6411,0.00023,18.85764]
[1779816450288,31.98,76063.93,0.0,0.6411,0.00023,18.85764]
[1779816450698,31.98,76063.93,0.0,0.6411,0.00023,18.85764]
[1779816453020,31.98,76063.66,0.0,0.64106,0.00023,18.85421]
[1779816454567,31.98,76064.18,0.0,0.64118,0.00023,18.85217]
[1779816454989,31.98,76063.65,0.0,0.64106,0.00023,18.8543]
[1779816455746,31.98,76067.65,0.0,0.64198,0.00023,18.83838]
[1779816456421,31.98,76067.65,0.0,0.64198,0.00023,18.83838]
[1779816459775,31.98,76062.68,0.0,0.64082,0.00023,18.85829]
[1779816464810,31.98,76061.97,0.0,0.64065,0.00023,18.8612]
[1779816467513,31.98,76060.14,0.0,0.64023,0.00023,18.86846]
[1779816467830,31.98,76057.06,0.0,0.63951,0.00023,18.88062]
[1779816470852,31.98,76052.61,0.0,0.63848,0.00023,18.89805]
[1779816475635,31.98,76054.92,0.0,0.63902,0.00023,18.88899]
[1779816475647,31.98,76054.92,0.0,0.63902,0.00023,18.88899]
[1779816475734,31.98,76054.92,0.0,0.63902,0.00023,18.88899]
[1779816476231,31.98,76053.54,0.0,0.6387,0.00023,18.89439]
[1779816476545,31.98,76053.54,0.0,0.6387,0.00023,18.89439]
[1779816476644,31.98,76053.54,0.0,0.6387,0.00023,18.89439]
[1779816476692,31.98,76037.49,0.0,0.63496,0.00023,18.9563]
[1779816476895,31.98,76031.25,0.0,0.63351,0.00023,18.97992]
[1779816477902,31.98,76030.15,0.0,0.63325,0.00023,18.98401]
[1779816479014,31.98,76030.15,0.0,0.63325,0.00023,18.98401]
[1779816479705,31.98,76031.39,0.0,0.63355,0.00023,18.97923]
[1779816480315,31.98,76031.39,0.0,0.63355,0.00023,18.97923]
[1779816480347,31.98,76031.39,0.0,0.63355,0.00023,18.97923]
[1779816480726,31.98,76031.49,0.0,0.63358,0.00023,18.97879]
[1779816481253,31.98,76021.28,0.0,0.63119,0.00023,19.01699]
[1779816482019,31.98,76021.28,0.0,0.63119,0.00023,19.01699]
[1779816482086,31.98,76021.28,0.0,0.63119,0.00023,19.01699]
[1779816482542,31.98,76016.82,0.0,0.63014,0.00023,19.03347]
[1779816482937,31.98,76009.25,0.0,0.62837,0.00023,19.06108]
[1779816484211,31.98,76009.25,0.0,0.62837,0.00023,19.06108]
[1779816484621,31.98,76009.25,0.0,0.62837,0.00023,19.06108]
[1779816484679,31.98,76009.29,0.0,0.62837,0.00023,19.06098]
[1779816485550,31.98,76009.29,0.0,0.62837,0.00023,19.06098]
[1779816485650,31.98,76001.17,0.0,0.62647,0.00023,19.09023]
[1779816488086,31.98,75999.98,0.0,0.62618,0.00023,19.09452]
[1779816488416,31.98,75999.98,0.0,0.62618,0.00023,19.09452]
[1779816488982,31.99,76011.4,0.0,0.62886,0.00023,19.05352]
[1779816490947,31.99,76010.81,0.0,0.62872,0.00023,19.05571]
[1779816491525,31.99,76010.81,0.0,0.62872,0.00023,19.05571]
[1779816491607,31.99,76010.81,0.0,0.62872,0.00023,19.05571]
[1779816491639,31.99,76013.19,0.0,0.62927,0.00023,19.04719]
[1779816492010,31.99,76030.84,0.0,0.63339,0.00023,18.98182]
[1779816492894,31.99,76030.84,0.0,0.63339,0.00023,18.98182]
[1779816493499,31.99,76030.84,0.0,0.63339,0.00023,18.98182]
[1779816493540,31.99,76034.42,0.0,0.63423,0.00023,18.96836]
[1779816496111,31.99,76035.47,0.0,0.63448,0.00023,18.96428]
[1779816496284,31.99,76035.47,0.0,0.63448,0.00023,18.96428]
[1779816496338,31.99,76035.47,0.0,0.63448,0.00023,18.96428]
[1779816496543,31.99,76028.5,0.0,0.63284,0.00023,18.99063]
[1779816497038,31.99,76023.04,0.0,0.63157,0.00023,19.01099]
[1779816498605,31.99,76023.04,0.0,0.63157,0.00023,19.01099]
[1779816498699,31.99,76023.04,0.0,0.63157,0.00023,19.01099]
[1779816498705,31.99,76026.63,0.0,0.6324,0.00023,18.99774]
[1779816499052,31.99,76030.7,0.0,0.63335,0.00023,18.98249]
[1779816500083,31.99,76030.7,0.0,0.63335,0.00023,18.98249]
[1779816500453,31.99,76030.7,0.0,0.63335,0.00023,18.98249]
[1779816501366,31.99,76031.31,0.0,0.63349,0.00023,18.98032]
[1779816501402,31.99,76031.31,0.0,0.63349,0.00023,18.98032]
[1779816501412,31.99,76031.5,0.0,0.63353,0.00023,18.97967]
[1779816502073,31.99,76022.47,0.0,0.63141,0.00023,19.01347]
[1779816503508,31.99,76022.47,0.0,0.63141,0.00023,19.01347]
[1779816504758,32.0,76022.03,0.0,0.63131,0.00023,19.01514]
[1779816504790,32.0,76018.02,0.0,0.63037,0.00023,19.02998]
[1779816505580,32.0,76018.02,0.0,0.63037,0.00023,19.02998]
[1779816505601,32.0,76018.02,0.0,0.63037,0.00023,19.02998]
[1779816505944,32.0,76015.67,0.0,0.62982,0.00023,19.03863]
[1779816506575,32.0,76015.67,0.0,0.62982,0.00023,19.03863]
[1779816506676,32.0,76006.79,0.0,0.62773,0.00023,19.0709]
[1779816508579,32.0,76007.19,0.0,0.62783,0.00023,19.06946]
[1779816509078,32.0,76007.65,0.0,0.62794,0.00023,19.0678]
[1779816509078,32.0,76007.65,0.0,0.62794,0.00023,19.0678]
[1779816509122,32.0,76002.84,0.0,0.62681,0.00023,19.08508]
[1779816510467,32.0,76002.84,0.0,0.62681,0.00023,19.08508]
[1779816510590,32.0,76002.84,0.0,0.62681,0.00023,19.08508]
[1779816511209,32.0,76002.69,0.0,0.62677,0.00023,19.08561]
[1779816511233,32.0,75988.91,0.0,0.62355,0.00024,19.12978]
[1779816512143,32.0,75987.73,0.0,0.62327,0.00024,19.13391]
[1779816513593,32.0,75987.73,0.0,0.62327,0.00024,19.13391]
[1779816513868,32.0,75990.68,0.0,0.62397,0.00024,19.12366]
[1779816514104,32.0,75990.68,0.0,0.62397,0.00024,19.12366]
[1779816514170,32.0,75994.97,0.0,0.62498,0.00024,19.1086]
[1779816519204,32.0,75997.11,0.0,0.62546,0.00024,19.1013]
[1779816520390,32.0,75997.11,0.0,0.62546,0.00024,19.1013]
[1779816520596,32.0,75997.11,0.0,0.62546,0.00024,19.1013]
[1779816520662,32.0,75997.11,0.0,0.62546,0.00024,19.1013]
[1779816521109,32.0,75998.49,0.0,0.62578,0.00023,19.09646]
[1779816521209,32.0,75998.49,0.0,0.62578,0.00023,19.09646]
[1779816521236,32.0,75998.49,0.0,0.62578,0.00023,19.09646]
[1779816521600,32.0,75998.49,0.0,0.62578,0.00023,19.09646]
[1779816521603,32.01,75990.95,0.0,0.62401,0.00024,19.12306]
[1779816522234,32.01,76000.99,0.0,0.62637,0.00023,19.08766]
[1779816525191,32.01,76003.0,0.0,0.62683,0.00023,19.08061]
[1779816527208,32.01,76002.89,0.0,0.6268,0.00023,19.08112]
[1779816527603,32.01,76002.89,0.0,0.6268,0.00023,19.08112]
[1779816527635,32.01,76002.89,0.0,0.6268,0.00023,19.08112]
[1779816527682,32.01,76002.89,0.0,0.6268,0.00023,19.08112]
[1779816527783,32.01,75995.27,0.0,0.625,0.00024,19.10823]
[1779816528276,32.01,75989.66,0.0,0.62368,0.00024,19.12793]
[1779816530590,32.01,75990.86,0.0,0.62396,0.00024,19.12377]
[1779816530673,32.01,75990.86,0.0,0.62396,0.00024,19.12377]
[1779816531102,32.01,75990.17,0.0,0.6238,0.00024,19.12622]
[1779816531297,32.01,76001.88,0.0,0.62655,0.00023,19.08494]
[1779816532104,32.01,76001.88,0.0,0.62655,0.00023,19.08494]
[1779816532305,32.01,75993.67,0.0,0.62462,0.00024,19.11405]
[1779816533104,32.01,75993.67,0.0,0.62462,0.00024,19.11405]
[1779816533312,32.02,75996.8,0.0,0.62535,0.00023,19.10307]
[1779816534644,32.02,75996.8,0.0,0.62535,0.00023,19.10307]
[1779816535208,32.02,75999.35,0.0,0.62594,0.00023,19.09409]
[1779816535403,32.02,75999.35,0.0,0.62594,0.00023,19.09409]
[1779816535810,32.02,75999.35,0.0,0.62594,0.00023,19.09409]
[1779816535825,32.02,76009.07,0.0,0.62822,0.00023,19.05934]
[1779816536224,32.02,76009.07,0.0,0.62822,0.00023,19.05934]
[1779816536887,32.02,76011.58,0.0,0.62881,0.00023,19.05025]
[1779816536948,32.02,76011.58,0.0,0.62881,0.00023,19.05025]
[1779816537341,32.02,76000.43,0.0,0.62619,0.00023,19.09033]
[1779816541319,32.02,76002.54,0.0,0.62669,0.00023,19.08277]
[1779816541621,32.02,76002.54,0.0,0.62669,0.00023,19.08277]
[1779816541635,32.02,75999.13,0.0,0.62589,0.00023,19.0949]
[1779816542146,32.02,75999.13,0.0,0.62589,0.00023,19.0949]
[1779816542161,32.02,75999.13,0.0,0.62589,0.00023,19.0949]
[1779816542327,32.02,75999.13,0.0,0.62589,0.00023,19.0949]
[1779816542377,32.02,75990.37,0.0,0.62383,0.00024,19.12576]
[1779816544331,32.02,75988.92,0.0,0.62349,0.00024,19.13082]
[1779816545385,32.02,75987.77,0.0,0.62322,0.00024,19.13483]
[1779816545398,32.02,75983.69,0.0,0.62225,0.00024,19.14895]
[1779816546225,32.02,75983.69,0.0,0.62225,0.00024,19.14895]
[1779816547224,32.02,75982.0,0.0,0.62186,0.00024,19.15476]
[1779816548816,32.02,75981.65,0.0,0.62177,0.00024,19.15596]
[1779816549428,32.02,75986.47,0.0,0.62291,0.00024,19.13933]
[1779816550285,32.02,75986.47,0.0,0.62291,0.00024,19.13933]
[1779816550626,32.02,75986.47,0.0,0.62291,0.00024,19.13933]
[1779816551294,32.02,75986.67,0.0,0.62296,0.00024,19.13864]
[1779816551456,32.02,75986.67,0.0,0.62296,0.00024,19.13864]
[1779816551524,32.02,75990.61,0.0,0.62388,0.00024,19.12495]
[1779816552416,32.02,75990.61,0.0,0.62388,0.00024,19.12495]
[1779816554463,32.02,75994.8,0.0,0.62487,0.00024,19.11032]
[1779816556802,32.02,75996.78,0.0,0.62533,0.00023,19.10337]
[1779816557134,32.02,75995.67,0.0,0.62507,0.00023,19.10731]
[1779816557733,32.02,75995.67,0.0,0.62507,0.00023,19.10731]
[1779816557913,32.02,75992.99,0.0,0.62444,0.00024,19.11676]
[1779816558032,32.02,75992.99,0.0,0.62444,0.00024,19.11676]
[1779816558459,32.02,75992.99,0.0,0.62444,0.00024,19.11676]
[1779816559214,32.02,75991.79,0.0,0.62415,0.00024,19.12098]
[1779816559285,32.02,75991.79,0.0,0.62415,0.00024,19.12098]
[1779816559636,32.02,75991.79,0.0,0.62415,0.00024,19.12098]
[1779816560506,32.02,75995.78,0.0,0.62509,0.00023,19.107]
[1779816563331,32.02,75995.13,0.0,0.62493,0.00024,19.10934]
[1779816563363,32.02,75995.13,0.0,0.62493,0.00024,19.10934]
[1779816563637,32.02,75995.13,0.0,0.62493,0.00024,19.10934]
[1779816563692,32.02,75989.92,0.0,0.62371,0.00024,19.12762]
[1779816564320,32.02,75989.92,0.0,0.62371,0.00024,19.12762]
[1779816564690,32.02,75989.92,0.0,0.62371,0.00024,19.12762]
[1779816565327,32.02,75986.96,0.0,0.62301,0.00024,19.13792]
[1779816566552,32.02,75986.32,0.0,0.62286,0.00024,19.14014]
[1779816566568,32.02,75982.5,0.0,0.62196,0.00024,19.15331]
[1779816568355,32.02,75982.3,0.0,0.62191,0.00024,19.154]
[1779816568428,32.02,75982.3,0.0,0.62191,0.00024,19.154]
[1779816568436,32.02,75982.3,0.0,0.62191,0.00024,19.154]
[1779816570147,32.02,75982.8,0.0,0.62203,0.00024,19.15227]
[1779816570154,32.02,75982.8,0.0,0.62203,0.00024,19.15227]
[1779816570648,32.02,75982.8,0.0,0.62203,0.00024,19.15227]
[1779816570775,32.02,75982.8,0.0,0.62203,0.00024,19.15227]
[1779816570808,32.02,75982.8,0.0,0.62203,0.00024,19.15227]
[1779816571142,32.02,75983.37,0.0,0.62216,0.00024,19.1503]
[1779816572687,32.02,75983.06,0.0,0.62211,0.00024,19.14685]
[1779816573651,32.02,75982.77,0.0,0.62205,0.00024,19.14785]
[1779816573745,32.02,75987.1,0.0,0.62307,0.00024,19.1329]
[1779816574162,32.02,75987.1,0.0,0.62307,0.00024,19.1329]
[1779816574604,32.02,75991.5,0.0,0.6241,0.00024,19.11759]
[1779816575611,32.02,75997.09,0.0,0.62541,0.00023,19.09796]
[1779816576937,32.02,75998.98,0.0,0.62586,0.00023,19.0913]
[1779816577065,32.02,75998.98,0.0,0.62586,0.00023,19.0913]
[1779816577440,32.02,75998.98,0.0,0.62586,0.00023,19.0913]
[1779816578650,32.02,76001.76,0.0,0.62651,0.00023,19.08146]
[1779816580260,32.02,76003.25,0.0,0.62686,0.00023,19.07613]
[1779816580412,32.02,76003.25,0.0,0.62686,0.00023,19.07613]
[1779816580662,32.02,76003.25,0.0,0.62686,0.00023,19.07613]
[1779816580727,32.02,75995.1,0.0,0.62494,0.00024,19.10503]
[1779816581661,32.02,75995.1,0.0,0.62494,0.00024,19.10503]
[1779816582993,32.02,75991.21,0.0,0.62403,0.00024,19.11863]
[1779816583165,32.02,75991.21,0.0,0.62403,0.00024,19.11863]
[1779816583675,32.02,75985.46,0.0,0.62268,0.00024,19.13858]
[1779816588214,32.02,75986.15,0.0,0.62284,0.00024,19.13624]
[1779816588855,32.02,75986.15,0.0,0.62284,0.00024,19.13624]
[1779816590933,32.02,75983.06,0.0,0.62211,0.00024,19.14693]
[1779816591732,32.02,75983.06,0.0,0.62211,0.00024,19.14693]
[1779816592339,32.02,75982.93,0.0,0.62208,0.00024,19.14738]
[1779816592411,32.02,75982.93,0.0,0.62208,0.00024,19.14738]
[1779816592654,32.02,75982.93,0.0,0.62208,0.00024,19.14738]
[1779816593262,32.02,75981.67,0.0,0.62178,0.00024,19.15171]
[1779816593376,32.02,75981.67,0.0,0.62178,0.00024,19.15171]
[1779816595958,32.02,75980.39,0.0,0.62148,0.00024,19.1561]
[1779816596778,32.02,75980.39,0.0,0.62148,0.00024,19.1561]
[1779816599475,32.02,75980.08,0.0,0.62141,0.00024,19.15716]
[1779816600799,32.02,75975.44,0.0,0.62031,0.00024,19.17295]
[1779816601873,32.02,75975.44,0.0,0.62031,0.00024,19.17295]
[1779816602108,32.02,75973.1,0.0,0.61976,0.00024,19.18085]
[1779816602224,32.02,75973.1,0.0,0.61976,0.00024,19.18085]
[1779816602228,32.02,75973.1,0.0,0.61976,0.00024,19.18085]
[1779816602233,32.02,75973.1,0.0,0.61976,0.00024,19.18085]
[1779816602357,32.02,75973.1,0.0,0.61976,0.00024,19.18085]
[1779816602551,32.02,75973.1,0.0,0.61976,0.00024,19.18085]
[1779816602679,32.02,75973.1,0.0,0.61976,0.00024,19.18085]
[1779816602828,32.02,75919.01,0.0,0.60692,0.00024,19.35332]
[1779816602998,32.02,75919.01,0.0,0.60692,0.00024,19.35332]
[1779816603107,32.02,75919.01,0.0,0.60692,0.00024,19.35332]
[1779816603854,32.02,75919.01,0.0,0.60692,0.00024,19.35332]
[1779816603872,32.02,75919.01,0.0,0.60692,0.00024,19.35332]
[1779816603838,32.0,75880.73,0.0,0.59783,0.00024,19.46225]
[1779816604323,32.0,75880.73,0.0,0.59783,0.00024,19.46225]
[1779816604391,32.0,75880.73,0.0,0.59783,0.00024,19.46225]
[1779816604848,31.99,75877.44,0.0,0.59707,0.00024,19.47085]
[1779816605237,31.99,75877.44,0.0,0.59707,0.00024,19.47085]
[1779816605255,31.99,75877.44,0.0,0.59707,0.00024,19.47085]
[1779816605255,31.99,75877.44,0.0,0.59707,0.00024,19.47085]
[1779816605372,31.99,75877.44,0.0,0.59707,0.00024,19.47085]
[1779816605860,31.97,75870.02,0.0,0.59532,0.00024,19.49043]
[1779816606099,31.97,75870.02,0.0,0.59532,0.00024,19.49043]
[1779816606863,31.96,75854.75,0.0,0.59166,0.00024,19.52999]
[1779816607318,31.96,75854.75,0.0,0.59166,0.00024,19.52999]
[1779816607376,31.96,75854.75,0.0,0.59166,0.00024,19.52999]
[1779816607444,31.96,75854.75,0.0,0.59166,0.00024,19.52999]
[1779816607543,31.96,75854.75,0.0,0.59166,0.00024,19.52999]
[1779816607870,31.96,75834.82,0.0,0.58684,0.00024,19.57953]
[1779816608538,31.96,75834.82,0.0,0.58684,0.00024,19.57953]
[1779816608691,31.96,75834.82,0.0,0.58684,0.00024,19.57953]
[1779816608865,31.96,75834.82,0.0,0.58684,0.00024,19.57953]
[1779816608883,31.96,75814.0,0.0,0.58178,0.00024,19.62827]
[1779816609216,31.96,75814.0,0.0,0.58178,0.00024,19.62827]
[1779816609470,31.96,75814.0,0.0,0.58178,0.00024,19.62827]
[1779816609886,31.96,75808.08,0.0,0.58035,0.00024,19.64152]
[1779816610182,31.96,75808.08,0.0,0.58035,0.00024,19.64152]
[1779816610236,31.96,75808.08,0.0,0.58035,0.00024,19.64152]
[1779816610436,31.96,75808.08,0.0,0.58035,0.00024,19.64152]
[1779816610617,31.96,75808.08,0.0,0.58035,0.00024,19.64152]
[1779816610758,31.96,75808.08,0.0,0.58035,0.00024,19.64152]
[1779816610839,31.96,75808.08,0.0,0.58035,0.00024,19.64152]
[1779816610893,31.96,75801.7,0.0,0.5788,0.00024,19.65546]
[1779816611020,31.96,75801.7,0.0,0.5788,0.00024,19.65546]
[1779816611098,31.96,75801.7,0.0,0.5788,0.00024,19.65546]
[1779816611220,31.96,75801.7,0.0,0.5788,0.00024,19.65546]
[1779816611373,31.96,75801.7,0.0,0.5788,0.00024,19.65546]
[1779816611602,31.96,75801.7,0.0,0.5788,0.00024,19.65546]
[1779816611664,31.96,75801.7,0.0,0.5788,0.00024,19.65546]
[1779816611709,31.96,75801.7,0.0,0.5788,0.00024,19.65546]
[1779816611908,31.95,75811.38,0.0,0.58117,0.00024,19.63393]
[1779816611981,31.95,75811.38,0.0,0.58117,0.00024,19.63393]
[1779816612015,31.95,75811.38,0.0,0.58117,0.00024,19.63393]
[1779816612372,31.95,75811.38,0.0,0.58117,0.00024,19.63393]
[1779816612478,31.95,75811.38,0.0,0.58117,0.00024,19.63393]
[1779816612720,31.95,75811.38,0.0,0.58117,0.00024,19.63393]
[1779816612899,31.95,75811.38,0.0,0.58117,0.00024,19.63393]
[1779816613915,31.95,75824.12,0.0,0.58427,0.00024,19.60471]
[1779816614185,31.95,75824.12,0.0,0.58427,0.00024,19.60471]
[1779816614196,31.95,75824.12,0.0,0.58427,0.00024,19.60471]
[1779816614568,31.95,75824.12,0.0,0.58427,0.00024,19.60471]
[1779816614790,31.95,75824.12,0.0,0.58427,0.00024,19.60471]
[1779816614923,31.95,75831.55,0.0,0.58607,0.00024,19.58714]
[1779816615302,31.95,75831.55,0.0,0.58607,0.00024,19.58714]
[1779816615724,31.95,75831.55,0.0,0.58607,0.00024,19.58714]
[1779816615932,31.96,75829.32,0.0,0.58551,0.00024,19.59264]
[1779816616094,31.96,75829.32,0.0,0.58551,0.00024,19.59264]
[1779816616110,31.96,75829.32,0.0,0.58551,0.00024,19.59264]
[1779816616539,31.96,75829.32,0.0,0.58551,0.00024,19.59264]
[1779816616560,31.96,75829.32,0.0,0.58551,0.00024,19.59264]
[1779816616963,31.95,75829.32,0.0,0.58554,0.00024,19.59229]
[1779816617056,31.95,75829.32,0.0,0.58554,0.00024,19.59229]
[1779816617081,31.95,75829.32,0.0,0.58554,0.00024,19.59229]
[1779816617127,31.95,75829.32,0.0,0.58554,0.00024,19.59229]
[1779816617290,31.95,75829.32,0.0,0.58554,0.00024,19.59229]
[1779816617713,31.95,75829.32,0.0,0.58554,0.00024,19.59229]
[1779816617748,31.94,75810.17,0.0,0.58089,0.00024,19.63644]
[1779816618230,31.94,75810.17,0.0,0.58089,0.00024,19.63644]
[1779816618243,31.94,75810.17,0.0,0.58089,0.00024,19.63644]
[1779816618420,31.94,75810.17,0.0,0.58089,0.00024,19.63644]
[1779816618461,31.94,75810.17,0.0,0.58089,0.00024,19.63644]
[1779816618513,31.94,75799.51,0.0,0.57831,0.00024,19.65981]
[1779816619655,31.94,75799.51,0.0,0.57831,0.00024,19.65981]
[1779816619722,31.94,75799.51,0.0,0.57831,0.00024,19.65981]
[1779816619747,31.94,75799.51,0.0,0.57831,0.00024,19.65981]
[1779816619839,31.94,75799.51,0.0,0.57831,0.00024,19.65981]
[1779816619942,31.94,75799.51,0.0,0.57831,0.00024,19.65981]
[1779816619934,31.93,75816.09,0.0,0.58237,0.00024,19.62266]
[1779816620108,31.93,75816.09,0.0,0.58237,0.00024,19.62266]
[1779816620515,31.93,75816.09,0.0,0.58237,0.00024,19.62266]
[1779816620735,31.93,75816.09,0.0,0.58237,0.00024,19.62266]
[1779816620769,31.93,75816.09,0.0,0.58237,0.00024,19.62266]
[1779816620804,31.93,75816.09,0.0,0.58237,0.00024,19.62266]
[1779816620934,31.93,75816.09,0.0,0.58237,0.00024,19.62266]
[1779816620949,31.93,75833.34,0.0,0.58657,0.00024,19.58217]
[1779816621076,31.93,75833.34,0.0,0.58657,0.00024,19.58217]
[1779816621175,31.93,75833.34,0.0,0.58657,0.00024,19.58217]
[1779816621223,31.93,75833.34,0.0,0.58657,0.00024,19.58217]
[1779816621283,31.93,75833.34,0.0,0.58657,0.00024,19.58217]
[1779816621354,31.93,75833.34,0.0,0.58657,0.00024,19.58217]
[1779816621439,31.93,75833.34,0.0,0.58657,0.00024,19.58217]
[1779816621729,31.93,75833.34,0.0,0.58657,0.00024,19.58217]
[1779816621837,31.93,75833.34,0.0,0.58657,0.00024,19.58217]
[1779816621918,31.92,75844.82,0.0,0.58938,0.00024,19.55371]
[1779816622059,31.92,75844.82,0.0,0.58938,0.00024,19.55371]
[1779816622480,31.92,75844.82,0.0,0.58938,0.00024,19.55371]
[1779816622570,31.92,75844.82,0.0,0.58938,0.00024,19.55371]
[1779816622612,31.91,75873.4,0.0,0.5963,0.00024,19.47927]
[1779816623528,31.91,75873.4,0.0,0.5963,0.00024,19.47927]
[1779816623574,31.91,75873.4,0.0,0.5963,0.00024,19.47927]
[1779816623587,31.91,75873.4,0.0,0.5963,0.00024,19.47927]
[1779816623615,31.91,75873.4,0.0,0.5963,0.00024,19.47927]
[1779816623702,31.91,75873.4,0.0,0.5963,0.00024,19.47927]
[1779816623731,31.91,75873.4,0.0,0.5963,0.00024,19.47927]
[1779816623775,31.91,75873.4,0.0,0.5963,0.00024,19.47927]
[1779816623836,31.91,75873.4,0.0,0.5963,0.00024,19.47927]
[1779816623892,31.91,75873.4,0.0,0.5963,0.00024,19.47927]
[1779816623909,31.92,75887.15,0.0,0.59959,0.00024,19.44173]
[1779816624258,31.92,75887.15,0.0,0.59959,0.00024,19.44173]
[1779816624273,31.92,75887.15,0.0,0.59959,0.00024,19.44173]
[1779816624326,31.92,75887.15,0.0,0.59959,0.00024,19.44173]
[1779816624475,31.92,75887.15,0.0,0.59959,0.00024,19.44173]
[1779816624596,31.92,75887.15,0.0,0.59959,0.00024,19.44173]
[1779816624679,31.92,75911.75,0.0,0.6055,0.00024,19.37075]
[1779816625292,31.92,75911.75,0.0,0.6055,0.00024,19.37075]
[1779816625505,31.92,75911.75,0.0,0.6055,0.00024,19.37075]
[1779816625595,31.92,75911.75,0.0,0.6055,0.00024,19.37075]
[1779816625793,31.92,75911.75,0.0,0.6055,0.00024,19.37075]
[1779816625824,31.92,75940.27,0.0,0.61231,0.00024,19.28317]
[1779816626059,31.92,75940.27,0.0,0.61231,0.00024,19.28317]
[1779816626418,31.92,75940.27,0.0,0.61231,0.00024,19.28317]
[1779816626436,31.92,75940.27,0.0,0.61231,0.00024,19.28317]
[1779816626539,31.92,75940.27,0.0,0.61231,0.00024,19.28317]
[1779816626771,31.92,75940.27,0.0,0.61231,0.00024,19.28317]
[1779816626827,31.92,75940.27,0.0,0.61231,0.00024,19.28317]
[1779816626921,31.92,75932.32,0.0,0.61042,0.00024,19.30814]
[1779816627304,31.92,75932.32,0.0,0.61042,0.00024,19.30814]
[1779816627470,31.92,75932.32,0.0,0.61042,0.00024,19.30814]
[1779816627666,31.92,75932.32,0.0,0.61042,0.00024,19.30814]
[1779816627703,31.92,75943.09,0.0,0.61298,0.00024,19.27424]
[1779816628220,31.92,75951.39,0.0,0.61496,0.00024,19.24752]
[1779816629733,31.92,75951.39,0.0,0.61496,0.00024,19.24752]
[1779816629777,31.92,75951.39,0.0,0.61496,0.00024,19.24752]
[1779816629789,31.92,75951.39,0.0,0.61496,0.00024,19.24752]
[1779816629869,31.92,75950.46,0.0,0.61474,0.00024,19.25054]
[1779816630595,31.92,75950.46,0.0,0.61474,0.00024,19.25054]
[1779816630599,31.92,75935.93,0.0,0.61128,0.00024,19.29689]
[1779816631273,31.92,75935.93,0.0,0.61128,0.00024,19.29689]
[1779816631924,31.92,75935.93,0.0,0.61128,0.00024,19.29689]
[1779816631996,31.92,75936.9,0.0,0.61153,0.00024,19.28931]
[1779816632335,31.92,75936.9,0.0,0.61153,0.00024,19.28931]
[1779816632441,31.92,75936.9,0.0,0.61153,0.00024,19.28931]
[1779816632521,31.92,75927.8,0.0,0.60936,0.00024,19.31766]
[1779816633028,31.92,75927.8,0.0,0.60936,0.00024,19.31766]
[1779816633130,31.92,75927.8,0.0,0.60936,0.00024,19.31766]
[1779816633381,31.92,75917.72,0.0,0.60695,0.00024,19.34845]
[1779816634122,31.92,75917.72,0.0,0.60695,0.00024,19.34845]
[1779816634350,31.92,75917.72,0.0,0.60695,0.00024,19.34845]
[1779816634622,31.92,75917.72,0.0,0.60695,0.00024,19.34845]
[1779816634652,31.92,75899.08,0.0,0.60247,0.00024,19.40346]
[1779816635419,31.92,75899.08,0.0,0.60247,0.00024,19.40346]
[1779816635783,31.92,75899.08,0.0,0.60247,0.00024,19.40346]
[1779816635830,31.92,75899.08,0.0,0.60247,0.00024,19.40346]
[1779816635904,31.92,75897.03,0.0,0.60198,0.00024,19.40939]
[1779816636163,31.92,75897.03,0.0,0.60198,0.00024,19.40939]
[1779816637440,31.92,75899.87,0.0,0.60266,0.00024,19.40122]
[1779816637667,31.92,75899.87,0.0,0.60266,0.00024,19.40122]
[1779816637728,31.92,75895.61,0.0,0.60163,0.00024,19.41349]
[1779816639568,31.92,75895.23,0.0,0.60154,0.00024,19.41458]
[1779816639573,31.92,75897.77,0.0,0.60215,0.00024,19.40732]
[1779816640712,31.92,75897.77,0.0,0.60215,0.00024,19.40732]
[1779816640748,31.92,75891.31,0.0,0.6006,0.00024,19.42575]
[1779816641134,31.92,75891.31,0.0,0.6006,0.00024,19.42575]
[1779816641831,31.92,75877.8,0.0,0.59736,0.00024,19.46317]
[1779816642691,31.92,75877.8,0.0,0.59736,0.00024,19.46317]
[1779816642723,31.92,75877.8,0.0,0.59736,0.00024,19.46317]
[1779816642753,31.92,75877.8,0.0,0.59736,0.00024,19.46317]
[1779816643831,31.92,75876.19,0.0,0.59698,0.00024,19.46741]
[1779816643935,31.92,75887.92,0.0,0.59981,0.00024,19.43499]
[1779816644261,31.92,75887.92,0.0,0.59981,0.00024,19.43499]
[1779816645392,31.92,75889.41,0.0,0.60017,0.00024,19.43081]
[1779816645492,31.92,75890.34,0.0,0.60039,0.00024,19.42819]
[1779816646479,31.92,75890.34,0.0,0.60039,0.00024,19.42819]
[1779816646643,31.92,75890.34,0.0,0.60039,0.00024,19.42819]
[1779816646973,31.92,75890.34,0.0,0.60039,0.00024,19.42819]
[1779816646980,31.92,75894.01,0.0,0.60127,0.00024,19.4178]
[1779816647041,31.92,75894.01,0.0,0.60127,0.00024,19.4178]
[1779816647227,31.92,75894.01,0.0,0.60127,0.00024,19.4178]
[1779816647747,31.92,75912.08,0.0,0.6056,0.00024,19.36523]
[1779816648321,31.92,75908.72,0.0,0.6048,0.00024,19.37519]
[1779816649130,31.92,75908.72,0.0,0.6048,0.00024,19.37519]
[1779816649930,31.92,75908.72,0.0,0.6048,0.00024,19.37519]
[1779816650009,31.92,75900.34,0.0,0.60278,0.00024,19.39973]
[1779816650155,31.92,75900.34,0.0,0.60278,0.00024,19.39973]
[1779816650282,31.92,75900.34,0.0,0.60278,0.00024,19.39973]
[1779816650685,31.92,75900.34,0.0,0.60278,0.00024,19.39973]
[1779816650931,31.92,75900.34,0.0,0.60278,0.00024,19.39973]
[1779816650950,31.92,75900.34,0.0,0.60278,0.00024,19.39973]
[1779816650984,31.92,75890.16,0.0,0.60034,0.00024,19.42882]
[1779816651474,31.92,75890.16,0.0,0.60034,0.00024,19.42882]
[1779816651615,31.92,75890.16,0.0,0.60034,0.00024,19.42882]
[1779816651939,31.92,75863.17,0.0,0.59383,0.00024,19.50233]
[1779816652800,31.92,75857.04,0.0,0.59235,0.00024,19.51828]
[1779816653730,31.92,75857.04,0.0,0.59235,0.00024,19.51828]
[1779816653749,31.92,75857.04,0.0,0.59235,0.00024,19.51828]
[1779816654781,31.92,75858.67,0.0,0.59274,0.00024,19.51404]
[1779816654795,31.92,75858.67,0.0,0.59274,0.00024,19.51404]
[1779816655057,31.92,75862.8,0.0,0.59374,0.00024,19.50325]
[1779816655119,31.92,75862.8,0.0,0.59374,0.00024,19.50325]
[1779816655292,31.92,75862.8,0.0,0.59374,0.00024,19.50325]
[1779816655365,31.92,75862.8,0.0,0.59374,0.00024,19.50325]
[1779816656031,31.92,75862.8,0.0,0.59374,0.00024,19.50325]
[1779816655891,31.92,75884.55,0.0,0.59899,0.00024,19.44442]
[1779816656235,31.92,75884.55,0.0,0.59899,0.00024,19.44442]
[1779816656348,31.92,75884.55,0.0,0.59899,0.00024,19.44442]
[1779816656654,31.92,75884.55,0.0,0.59899,0.00024,19.44442]
[1779816660446,31.91,75884.37,0.0,0.59896,0.00024,19.44484]
[1779816660766,31.91,75884.37,0.0,0.59896,0.00024,19.44484]
[1779816660968,31.91,75884.37,0.0,0.59896,0.00024,19.44484]
[1779816661188,31.91,75884.16,0.0,0.59891,0.00024,19.44538]
[1779816661494,31.91,75884.16,0.0,0.59891,0.00024,19.44538]
[1779816661637,31.91,75884.16,0.0,0.59891,0.00024,19.44538]
[1779816662051,31.91,75884.16,0.0,0.59891,0.00024,19.44538]
[1779816661858,31.91,75850.65,0.0,0.59082,0.00024,19.53448]
[1779816662102,31.91,75850.65,0.0,0.59082,0.00024,19.53448]
[1779816662881,31.91,75863.81,0.0,0.594,0.00024,19.5004]
[1779816665070,31.91,75863.16,0.0,0.59385,0.00024,19.50212]
[1779816665127,31.91,75865.54,0.0,0.59442,0.00024,19.49586]
[1779816665574,31.91,75865.54,0.0,0.59442,0.00024,19.49586]
[1779816665701,31.91,75865.54,0.0,0.59442,0.00024,19.49586]
[1779816665707,31.91,75865.54,0.0,0.59442,0.00024,19.49586]
[1779816665760,31.91,75857.81,0.0,0.59255,0.00024,19.5161]
[1779816666150,31.91,75857.81,0.0,0.59255,0.00024,19.5161]
[1779816666636,31.91,75857.81,0.0,0.59255,0.00024,19.5161]
[1779816666876,31.91,75857.81,0.0,0.59255,0.00024,19.5161]
[1779816666896,31.91,75857.81,0.0,0.59255,0.00024,19.5161]
[1779816666949,31.91,75872.17,0.0,0.59602,0.00024,19.47819]
[1779816667108,31.91,75872.17,0.0,0.59602,0.00024,19.47819]
[1779816667374,31.91,75872.17,0.0,0.59602,0.00024,19.47819]
[1779816667421,31.91,75872.17,0.0,0.59602,0.00024,19.47819]
[1779816667518,31.91,75872.17,0.0,0.59602,0.00024,19.47819]
[1779816667680,31.91,75872.17,0.0,0.59602,0.00024,19.47819]
[1779816667752,31.91,75872.17,0.0,0.59602,0.00024,19.47819]
[1779816667810,31.91,75891.93,0.0,0.60078,0.00024,19.42357]
[1779816668274,31.91,75891.93,0.0,0.60078,0.00024,19.42357]
[1779816668339,31.91,75891.93,0.0,0.60078,0.00024,19.42357]
[1779816668624,31.91,75891.93,0.0,0.60078,0.00024,19.42357]
[1779816668775,31.91,75891.93,0.0,0.60078,0.00024,19.42357]
[1779816668876,31.91,75915.08,0.0,0.60633,0.00024,19.35616]
[1779816669368,31.91,75928.05,0.0,0.60944,0.00024,19.3167]
[1779816670226,31.91,75928.05,0.0,0.60944,0.00024,19.3167]
[1779816670240,31.91,75928.05,0.0,0.60944,0.00024,19.3167]
[1779816670545,31.92,75924.37,0.0,0.60855,0.00024,19.32807]
[1779816671918,31.91,75919.77,0.0,0.60746,0.00024,19.34199]
[1779816672540,31.91,75919.77,0.0,0.60746,0.00024,19.34199]
[1779816673397,31.91,75902.61,0.0,0.60334,0.00024,19.39298]
[1779816674404,31.91,75906.51,0.0,0.60428,0.00024,19.38161]
[1779816675494,31.91,75906.51,0.0,0.60428,0.00024,19.38161]
[1779816675724,31.92,75903.62,0.0,0.60358,0.00024,19.39012]
[1779816676352,31.92,75903.62,0.0,0.60358,0.00024,19.39012]
[1779816677035,31.92,75900.48,0.0,0.60282,0.00024,19.39928]
[1779816679095,31.92,75900.46,0.0,0.60281,0.00024,19.3994]
[1779816679549,31.92,75900.46,0.0,0.60281,0.00024,19.3994]
[1779816679949,31.92,75900.46,0.0,0.60281,0.00024,19.3994]
[1779816679995,31.92,75895.63,0.0,0.60165,0.00024,19.41334]
[1779816680792,31.92,75895.63,0.0,0.60165,0.00024,19.41334]
[1779816680950,31.92,75895.63,0.0,0.60165,0.00024,19.41334]
[1779816680997,31.92,75896.94,0.0,0.60196,0.00024,19.40958]
[1779816681115,31.92,75896.94,0.0,0.60196,0.00024,19.40958]
[1779816681854,31.92,75896.94,0.0,0.60196,0.00024,19.40958]
[1779816681856,31.92,75896.94,0.0,0.60196,0.00024,19.40958]
[1779816681969,31.92,75896.94,0.0,0.60196,0.00024,19.40958]
[1779816682055,31.92,75906.0,0.0,0.60414,0.00024,19.38333]
[1779816682163,31.92,75906.0,0.0,0.60414,0.00024,19.38333]
[1779816682848,31.92,75906.0,0.0,0.60414,0.00024,19.38333]
[1779816683040,31.92,75893.59,0.0,0.60116,0.00024,19.41916]
[1779816686490,31.92,75897.38,0.0,0.60206,0.00024,19.4084]
[1779816687842,31.92,75897.38,0.0,0.60206,0.00024,19.4084]
[1779816687920,31.92,75897.38,0.0,0.60206,0.00024,19.4084]
[1779816687939,31.92,75894.04,0.0,0.60126,0.00024,19.418]
[1779816688116,31.92,75894.04,0.0,0.60126,0.00024,19.418]
[1779816688258,31.92,75894.04,0.0,0.60126,0.00024,19.418]
[1779816688265,31.92,75894.04,0.0,0.60126,0.00024,19.418]
[1779816688323,31.92,75894.04,0.0,0.60126,0.00024,19.418]
[1779816688354,31.92,75894.04,0.0,0.60126,0.00024,19.418]
[1779816688442,31.92,75894.04,0.0,0.60126,0.00024,19.418]
[1779816688590,31.92,75894.04,0.0,0.60126,0.00024,19.418]
[1779816688728,31.92,75862.37,0.0,0.59362,0.00024,19.50459]
[1779816690072,31.92,75850.92,0.0,0.59085,0.00024,19.53418]
[1779816690108,31.92,75850.92,0.0,0.59085,0.00024,19.53418]
[1779816690316,31.92,75850.92,0.0,0.59085,0.00024,19.53418]
[1779816690395,31.92,75850.92,0.0,0.59085,0.00024,19.53418]
[1779816690427,31.92,75850.92,0.0,0.59085,0.00024,19.53418]
[1779816690461,31.92,75850.92,0.0,0.59085,0.00024,19.53418]
[1779816690713,31.92,75850.92,0.0,0.59085,0.00024,19.53418]
[1779816690793,31.92,75850.92,0.0,0.59085,0.00024,19.53418]
[1779816690900,31.92,75850.92,0.0,0.59085,0.00024,19.53418]
[1779816690953,31.92,75850.92,0.0,0.59085,0.00024,19.53418]
[1779816691071,31.92,75835.7,0.0,0.58718,0.00024,19.56755]
[1779816691226,31.92,75835.7,0.0,0.58718,0.00024,19.56755]
[1779816691311,31.92,75835.7,0.0,0.58718,0.00024,19.56755]
[1779816691411,31.92,75835.7,0.0,0.58718,0.00024,19.56755]
[1779816692073,31.92,75835.7,0.0,0.58718,0.00024,19.56755]
[1779816692078,31.93,75797.07,0.0,0.57777,0.00024,19.65594]
[1779816692186,31.93,75797.07,0.0,0.57777,0.00024,19.65594]
[1779816692236,31.93,75797.07,0.0,0.57777,0.00024,19.65594]
[1779816692576,31.93,75797.07,0.0,0.57777,0.00024,19.65594]
[1779816692684,31.93,75797.07,0.0,0.57777,0.00024,19.65594]
[1779816692814,31.93,75797.07,0.0,0.57777,0.00024,19.65594]
[1779816692979,31.92,75785.37,0.0,0.57493,0.00024,19.68044]
[1779816693135,31.92,75785.37,0.0,0.57493,0.00024,19.68044]
[1779816693842,31.92,75785.37,0.0,0.57493,0.00024,19.68044]
[1779816693943,31.92,75781.12,0.0,0.57389,0.00024,19.68913]
[1779816694320,31.92,75781.12,0.0,0.57389,0.00024,19.68913]
[1779816694328,31.92,75781.12,0.0,0.57389,0.00024,19.68913]
[1779816694520,31.92,75781.12,0.0,0.57389,0.00024,19.68913]
[1779816694615,31.92,75781.12,0.0,0.57389,0.00024,19.68913]
[1779816694718,31.92,75781.12,0.0,0.57389,0.00024,19.68913]
[1779816695121,31.92,75781.12,0.0,0.57389,0.00024,19.68913]
[1779816695137,31.92,75781.12,0.0,0.57389,0.00024,19.68913]
[1779816694816,31.92,75769.64,0.0,0.57107,0.00024,19.71194]
[1779816695243,31.92,75769.64,0.0,0.57107,0.00024,19.71194]
[1779816695271,31.92,75769.64,0.0,0.57107,0.00024,19.71194]
[1779816695430,31.92,75769.64,0.0,0.57107,0.00024,19.71194]
[1779816695702,31.92,75769.64,0.0,0.57107,0.00024,19.71194]
[1779816695752,31.92,75769.64,0.0,0.57107,0.00024,19.71194]
[1779816695811,31.92,75769.64,0.0,0.57107,0.00024,19.71194]
[1779816695899,31.92,75769.64,0.0,0.57107,0.00024,19.71194]
[1779816695915,31.92,75785.9,0.0,0.57505,0.00024,19.67936]
[1779816696401,31.92,75785.9,0.0,0.57505,0.00024,19.67936]
[1779816696611,31.92,75785.9,0.0,0.57505,0.00024,19.67936]
[1779816696981,31.92,75785.9,0.0,0.57505,0.00024,19.67936]
[1779816697048,31.92,75785.9,0.0,0.57505,0.00024,19.67936]
[1779816697061,31.92,75785.9,0.0,0.57505,0.00024,19.67936]
[1779816697036,31.92,75811.62,0.0,0.58133,0.00024,19.62382]
[1779816697648,31.92,75811.62,0.0,0.58133,0.00024,19.62382]
[1779816697804,31.92,75811.62,0.0,0.58133,0.00024,19.62382]
[1779816697883,31.92,75814.93,0.0,0.58213,0.00024,19.61636]
[1779816698149,31.92,75814.93,0.0,0.58213,0.00024,19.61636]
[1779816698273,31.92,75814.93,0.0,0.58213,0.00024,19.61636]
[1779816698393,31.92,75814.93,0.0,0.58213,0.00024,19.61636]
[1779816698420,31.92,75814.93,0.0,0.58213,0.00024,19.61636]
[1779816698596,31.92,75812.57,0.0,0.58156,0.00024,19.62171]
[1779816699390,31.92,75812.57,0.0,0.58156,0.00024,19.62171]
[1779816699973,31.92,75812.57,0.0,0.58156,0.00024,19.62171]
[1779816700070,31.92,75812.57,0.0,0.58156,0.00024,19.62171]
[1779816700549,31.93,75812.37,0.0,0.5815,0.00024,19.62225]
[1779816701021,31.93,75812.37,0.0,0.5815,0.00024,19.62225]
[1779816701039,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816701125,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816701175,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816701243,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816701258,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816701302,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816701327,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816701389,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816701513,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816701790,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816701966,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816702020,31.93,75803.74,0.0,0.5794,0.00024,19.6415]
[1779816702029,31.94,75828.44,0.0,0.58538,0.00024,19.58535]
[1779816703061,31.94,75838.22,0.0,0.58776,0.00024,19.56176]
[1779816703343,31.94,75838.22,0.0,0.58776,0.00024,19.56176]
[1779816703638,31.94,75838.22,0.0,0.58776,0.00024,19.56176]
[1779816703841,31.94,75838.22,0.0,0.58776,0.00024,19.56176]
[1779816703874,31.94,75827.57,0.0,0.58517,0.00024,19.58742]
[1779816704254,31.94,75827.57,0.0,0.58517,0.00024,19.58742]
[1779816704656,31.94,75823.61,0.0,0.58421,0.00024,19.59673]
[1779816705539,31.94,75823.61,0.0,0.58421,0.00024,19.59673]
[1779816705621,31.94,75823.61,0.0,0.58421,0.00024,19.59673]
[1779816705826,31.94,75823.61,0.0,0.58421,0.00024,19.59673]
[1779816705929,31.94,75824.54,0.0,0.58443,0.00024,19.59459]
[1779816706273,31.94,75824.54,0.0,0.58443,0.00024,19.59459]
[1779816706896,31.94,75824.54,0.0,0.58443,0.00024,19.59459]
[1779816707724,31.94,75827.49,0.0,0.58514,0.00024,19.58766]
[1779816707855,31.94,75827.49,0.0,0.58514,0.00024,19.58766]
[1779816708071,31.94,75827.49,0.0,0.58514,0.00024,19.58766]
[1779816708087,31.94,75823.89,0.0,0.58427,0.00024,19.59611]
[1779816708249,31.94,75823.89,0.0,0.58427,0.00024,19.59611]
[1779816708763,31.94,75823.89,0.0,0.58427,0.00024,19.59611]
[1779816708916,31.94,75823.89,0.0,0.58427,0.00024,19.59611]
[1779816708934,31.94,75823.89,0.0,0.58427,0.00024,19.59611]
[1779816708968,31.94,75826.59,0.0,0.58493,0.00024,19.58973]
[1779816709401,31.94,75826.59,0.0,0.58493,0.00024,19.58973]
[1779816709700,31.94,75826.59,0.0,0.58493,0.00024,19.58973]
[1779816709763,31.94,75839.08,0.0,0.58797,0.00024,19.55965]
[1779816710794,31.94,75839.08,0.0,0.58797,0.00024,19.55965]
[1779816711705,31.94,75833.94,0.0,0.58672,0.00024,19.57214]
[1779816712776,31.94,75833.94,0.0,0.58672,0.00024,19.57214]
[1779816714726,31.94,75838.19,0.0,0.58775,0.00024,19.56184]
[1779816716506,31.94,75836.42,0.0,0.58732,0.00024,19.56619]
[1779816716765,31.94,75841.19,0.0,0.58847,0.00024,19.55451]
[1779816717807,31.94,75841.19,0.0,0.58847,0.00024,19.55451]
[1779816717975,31.94,75841.19,0.0,0.58847,0.00024,19.55451]
[1779816718020,31.94,75835.93,0.0,0.5872,0.00024,19.56741]
[1779816718995,31.94,75835.93,0.0,0.5872,0.00024,19.56741]
[1779816719648,31.94,75835.22,0.0,0.58702,0.00024,19.56916]
[1779816719712,31.94,75835.22,0.0,0.58702,0.00024,19.56916]
[1779816719921,31.94,75835.22,0.0,0.58702,0.00024,19.56916]
[1779816719956,31.94,75835.22,0.0,0.58702,0.00024,19.56916]
[1779816720024,31.94,75829.7,0.0,0.58568,0.00024,19.58246]
[1779816720265,31.94,75829.7,0.0,0.58568,0.00024,19.58246]
[1779816720306,31.94,75829.7,0.0,0.58568,0.00024,19.58246]
[1779816720352,31.94,75829.7,0.0,0.58568,0.00024,19.58246]
[1779816720583,31.94,75829.7,0.0,0.58568,0.00024,19.58246]
[1779816720836,31.94,75829.7,0.0,0.58568,0.00024,19.58246]
[1779816720850,31.94,75829.7,0.0,0.58568,0.00024,19.58246]
[1779816721005,31.94,75829.7,0.0,0.58568,0.00024,19.58246]
[1779816721126,31.94,75817.24,0.0,0.58265,0.00024,19.6116]
[1779816721170,31.94,75817.24,0.0,0.58265,0.00024,19.6116]
[1779816721273,31.94,75817.24,0.0,0.58265,0.00024,19.6116]
[1779816721496,31.94,75817.24,0.0,0.58265,0.00024,19.6116]
[1779816721518,31.94,75817.24,0.0,0.58265,0.00024,19.6116]
[1779816721544,31.94,75817.24,0.0,0.58265,0.00024,19.6116]
[1779816721894,31.94,75817.24,0.0,0.58265,0.00024,19.6116]
[1779816721963,31.94,75817.24,0.0,0.58265,0.00024,19.6116]
[1779816721992,31.95,75844.92,0.0,0.58936,0.00024,19.54543]
[1779816722408,31.95,75844.92,0.0,0.58936,0.00024,19.54543]
[1779816722692,31.95,75844.92,0.0,0.58936,0.00024,19.54543]
[1779816722793,31.95,75832.69,0.0,0.58639,0.00024,19.57542]
[1779816723962,31.95,75847.76,0.0,0.59005,0.00024,19.53835]
[1779816724849,31.95,75847.76,0.0,0.59005,0.00024,19.53835]
[1779816725095,31.95,75847.76,0.0,0.59005,0.00024,19.53835]
[1779816725099,31.95,75841.15,0.0,0.58844,0.00024,19.55485]
[1779816725404,31.95,75841.15,0.0,0.58844,0.00024,19.55485]
[1779816726086,31.95,75841.15,0.0,0.58844,0.00024,19.55485]
[1779816726836,31.95,75838.34,0.0,0.58776,0.00024,19.56178]
[1779816727885,31.95,75838.18,0.0,0.58772,0.00024,19.56216]
[1779816727954,31.95,75832.79,0.0,0.58641,0.00024,19.5752]
[1779816728319,31.95,75832.79,0.0,0.58641,0.00024,19.5752]
[1779816729470,31.95,75833.05,0.0,0.58648,0.00024,19.57455]
[1779816730043,31.95,75833.05,0.0,0.58648,0.00024,19.57455]
[1779816730054,31.95,75833.05,0.0,0.58648,0.00024,19.57455]
[1779816730289,31.95,75830.3,0.0,0.58581,0.00024,19.58112]
[1779816730943,31.95,75830.3,0.0,0.58581,0.00024,19.58112]
[1779816731114,31.95,75830.3,0.0,0.58581,0.00024,19.58112]
[1779816731186,31.95,75833.62,0.0,0.58662,0.00024,19.57313]
[1779816731469,31.95,75833.62,0.0,0.58662,0.00024,19.57313]
[1779816731925,31.95,75833.62,0.0,0.58662,0.00024,19.57313]
[1779816732328,31.94,75834.25,0.0,0.58678,0.00024,19.57159]
[1779816732607,31.94,75834.25,0.0,0.58678,0.00024,19.57159]
[1779816732623,31.94,75834.25,0.0,0.58678,0.00024,19.57159]
[1779816732955,31.94,75834.25,0.0,0.58678,0.00024,19.57159]
[1779816733054,31.94,75848.16,0.0,0.59015,0.00024,19.53727]
[1779816733174,31.94,75848.16,0.0,0.59015,0.00024,19.53727]
[1779816733877,31.94,75855.45,0.0,0.59191,0.00024,19.51873]
[1779816735967,31.94,75857.14,0.0,0.59232,0.00024,19.51438]
[1779816736386,31.94,75856.23,0.0,0.5921,0.00024,19.51674]
[1779816736898,31.94,75848.28,0.0,0.59018,0.00024,19.53698]
[1779816737948,31.94,75848.28,0.0,0.59018,0.00024,19.53698]
[1779816737961,31.94,75848.28,0.0,0.59018,0.00024,19.53698]
[1779816738126,31.94,75848.28,0.0,0.59018,0.00024,19.53698]
[1779816738193,31.94,75848.92,0.0,0.59033,0.00024,19.53536]
[1779816739149,31.94,75848.92,0.0,0.59033,0.00024,19.53536]
[1779816738916,31.94,75860.61,0.0,0.59316,0.00024,19.50538]
[1779816739304,31.94,75860.61,0.0,0.59316,0.00024,19.50538]
[1779816739466,31.94,75860.61,0.0,0.59316,0.00024,19.50538]
[1779816739924,31.94,75853.08,0.0,0.59135,0.00024,19.52475]
[1779816741660,31.94,75851.92,0.0,0.59106,0.00024,19.52771]
[1779816742022,31.94,75851.92,0.0,0.59106,0.00024,19.52771]
[1779816742126,31.94,75837.46,0.0,0.58756,0.00024,19.56373]
[1779816742205,31.94,75837.46,0.0,0.58756,0.00024,19.56373]
[1779816742226,31.94,75837.46,0.0,0.58756,0.00024,19.56373]
[1779816742285,31.94,75837.46,0.0,0.58756,0.00024,19.56373]
[1779816742528,31.94,75837.46,0.0,0.58756,0.00024,19.56373]
[1779816742683,31.94,75837.46,0.0,0.58756,0.00024,19.56373]
[1779816743072,31.94,75838.67,0.0,0.58786,0.00024,19.56075]
[1779816743451,31.94,75838.67,0.0,0.58786,0.00024,19.56075]
[1779816743690,31.94,75838.67,0.0,0.58786,0.00024,19.56075]
[1779816744010,31.94,75838.67,0.0,0.58786,0.00024,19.56075]
[1779816744505,31.94,75841.63,0.0,0.58858,0.00024,19.55346]
[1779816744963,31.94,75828.06,0.0,0.58528,0.00024,19.58633]
[1779816746126,31.94,75828.06,0.0,0.58528,0.00024,19.58633]
[1779816746138,31.94,75828.06,0.0,0.58528,0.00024,19.58633]
[1779816746142,31.94,75828.06,0.0,0.58528,0.00024,19.58633]
[1779816746153,31.94,75824.56,0.0,0.58443,0.00024,19.59461]
[1779816746220,31.94,75824.56,0.0,0.58443,0.00024,19.59461]
[1779816746977,31.94,75837.82,0.0,0.58765,0.00024,19.56284]
[1779816747286,31.94,75837.82,0.0,0.58765,0.00024,19.56284]
[1779816747553,31.94,75837.82,0.0,0.58765,0.00024,19.56284]
[1779816747984,31.94,75839.31,0.0,0.58801,0.00024,19.55923]
[1779816748994,31.94,75833.78,0.0,0.58666,0.00024,19.57271]
[1779816749687,31.94,75833.78,0.0,0.58666,0.00024,19.57271]
[1779816751065,31.95,75833.55,0.0,0.58661,0.00024,19.57329]
[1779816752077,31.95,75833.69,0.0,0.58665,0.00024,19.56856]
[1779816752136,31.95,75833.69,0.0,0.58665,0.00024,19.56856]
[1779816756044,31.95,75843.2,0.0,0.58896,0.00024,19.54528]
[1779816757507,31.95,75841.39,0.0,0.58852,0.00024,19.54974]
[1779816757987,31.95,75841.39,0.0,0.58852,0.00024,19.54974]
[1779816760188,31.94,75844.58,0.0,0.5893,0.00024,19.54181]
[1779816760072,31.94,75849.81,0.0,0.59057,0.00024,19.52867]
[1779816760262,31.94,75849.81,0.0,0.59057,0.00024,19.52867]
[1779816760505,31.94,75849.81,0.0,0.59057,0.00024,19.52867]
[1779816760805,31.94,75849.81,0.0,0.59057,0.00024,19.52867]
[1779816760988,31.94,75849.81,0.0,0.59057,0.00024,19.52867]
[1779816761059,31.94,75849.81,0.0,0.59057,0.00024,19.52867]
[1779816761085,31.94,75849.81,0.0,0.59057,0.00024,19.52867]
[1779816761087,31.94,75849.81,0.0,0.59057,0.00024,19.52867]
[1779816761114,31.94,75849.81,0.0,0.59057,0.00024,19.52867]
[1779816761215,31.94,75859.88,0.0,0.593,0.00024,19.50284]
[1779816761226,31.94,75859.88,0.0,0.593,0.00024,19.50284]
[1779816761354,31.94,75859.88,0.0,0.593,0.00024,19.50284]
[1779816762106,31.94,75873.33,0.0,0.59625,0.00024,19.46722]
[1779816762244,31.94,75873.33,0.0,0.59625,0.00024,19.46722]
[1779816762345,31.94,75873.33,0.0,0.59625,0.00024,19.46722]
[1779816762555,31.94,75873.33,0.0,0.59625,0.00024,19.46722]
[1779816762704,31.94,75873.33,0.0,0.59625,0.00024,19.46722]
[1779816763063,31.94,75873.33,0.0,0.59625,0.00024,19.46722]
[1779816763130,31.94,75873.33,0.0,0.59625,0.00024,19.46722]
[1779816763170,31.94,75873.33,0.0,0.59625,0.00024,19.46722]
[1779816763117,31.94,75881.52,0.0,0.59822,0.00024,19.44492]
[1779816763217,31.94,75881.52,0.0,0.59822,0.00024,19.44492]
[1779816763410,31.94,75881.52,0.0,0.59822,0.00024,19.44492]
[1779816763456,31.94,75881.52,0.0,0.59822,0.00024,19.44492]
[1779816764126,31.95,75885.62,0.0,0.59921,0.00024,19.4336]
[1779816764286,31.95,75885.62,0.0,0.59921,0.00024,19.4336]
[1779816767063,31.94,75887.45,0.0,0.59965,0.00024,19.42846]
[1779816767146,31.94,75881.91,0.0,0.59832,0.00024,19.44383]
[1779816769160,31.94,75878.63,0.0,0.59753,0.00024,19.45279]
[1779816770376,31.94,75876.81,0.0,0.59709,0.00024,19.45772]
[1779816772006,31.94,75873.87,0.0,0.59639,0.00024,19.46567]
[1779816774084,31.94,75878.64,0.0,0.59754,0.00024,19.45263]
[1779816774465,31.94,75880.4,0.0,0.59797,0.00024,19.44778]
[1779816775203,31.94,75876.06,0.0,0.59693,0.00024,19.45961]
[1779816775897,31.94,75876.06,0.0,0.59693,0.00024,19.45961]
[1779816775976,31.94,75876.06,0.0,0.59693,0.00024,19.45961]
[1779816776053,31.94,75876.06,0.0,0.59693,0.00024,19.45961]
[1779816776208,31.94,75876.06,0.0,0.59693,0.00024,19.45958]
[1779816777202,31.94,75876.06,0.0,0.59693,0.00024,19.45958]
[1779816776211,31.94,75884.08,0.0,0.59886,0.00024,19.43755]
[1779816777561,31.94,75884.08,0.0,0.59886,0.00024,19.43755]
[1779816777904,31.94,75884.08,0.0,0.59886,0.00024,19.43755]
[1779816777917,31.94,75884.08,0.0,0.59886,0.00024,19.43755]
[1779816777918,31.94,75884.08,0.0,0.59886,0.00024,19.43755]
[1779816778557,31.94,75883.68,0.0,0.59877,0.00024,19.43862]
[1779816778655,31.94,75873.94,0.0,0.59642,0.00024,19.46529]
[1779816779667,31.94,75873.94,0.0,0.59642,0.00024,19.46529]
[1779816780642,31.93,75873.54,0.0,0.59633,0.00024,19.46634]
[1779816780660,31.93,75873.54,0.0,0.59633,0.00024,19.46634]
[1779816781188,31.93,75873.54,0.0,0.59633,0.00024,19.46634]
[1779816781227,31.93,75874.6,0.0,0.59659,0.00024,19.46344]
[1779816781677,31.93,75874.6,0.0,0.59659,0.00024,19.46344]
[1779816781826,31.93,75874.6,0.0,0.59659,0.00024,19.46344]
[1779816781850,31.93,75874.6,0.0,0.59659,0.00024,19.46344]
[1779816781922,31.93,75874.6,0.0,0.59659,0.00024,19.46344]
[1779816781973,31.93,75874.6,0.0,0.59659,0.00024,19.46344]
[1779816782041,31.93,75847.89,0.0,0.59013,0.00024,19.5332]
[1779816782260,31.93,75847.89,0.0,0.59013,0.00024,19.5332]
[1779816782358,31.93,75847.89,0.0,0.59013,0.00024,19.5332]
[1779816782387,31.93,75847.89,0.0,0.59013,0.00024,19.5332]
[1779816782562,31.93,75832.25,0.0,0.58634,0.00024,19.57167]
[1779816783396,31.93,75832.25,0.0,0.58634,0.00024,19.57167]
[1779816784157,31.93,75830.72,0.0,0.58597,0.00024,19.57534]
[1779816785098,31.93,75830.72,0.0,0.58597,0.00024,19.57534]
[1779816785132,31.93,75830.72,0.0,0.58597,0.00024,19.57534]
[1779816785398,31.93,75828.47,0.0,0.58542,0.00024,19.58073]
[1779816785793,31.93,75828.47,0.0,0.58542,0.00024,19.58073]
[1779816785833,31.93,75828.47,0.0,0.58542,0.00024,19.58073]
[1779816786127,31.93,75828.47,0.0,0.58542,0.00024,19.58073]
[1779816786152,31.93,75828.47,0.0,0.58542,0.00024,19.58073]
[1779816786135,31.93,75823.68,0.0,0.58426,0.00024,19.59199]
[1779816786378,31.93,75823.68,0.0,0.58426,0.00024,19.59199]
[1779816786384,31.93,75823.68,0.0,0.58426,0.00024,19.59199]
[1779816786402,31.93,75823.68,0.0,0.58426,0.00024,19.59199]
[1779816786469,31.93,75823.68,0.0,0.58426,0.00024,19.59199]
[1779816786908,31.93,75823.68,0.0,0.58426,0.00024,19.59199]
[1779816787026,31.93,75824.64,0.0,0.58449,0.00024,19.58969]
[1779816788204,31.93,75807.98,0.0,0.58044,0.00024,19.62776]
[1779816788683,31.93,75807.98,0.0,0.58044,0.00024,19.62776]
[1779816789058,31.93,75807.98,0.0,0.58044,0.00024,19.62776]
[1779816793403,31.93,75809.93,0.0,0.58092,0.00024,19.6234]
[1779816794391,31.93,75809.58,0.0,0.58083,0.00024,19.62415]
[1779816795156,31.93,75809.58,0.0,0.58083,0.00024,19.62415]
[1779816795518,31.93,75807.7,0.0,0.58038,0.00024,19.62834]
[1779816796355,31.93,75799.61,0.0,0.5784,0.00024,19.64611]
[1779816797901,31.93,75799.61,0.0,0.5784,0.00024,19.64611]
[1779816797916,31.93,75799.61,0.0,0.5784,0.00024,19.64611]
[1779816797931,31.93,75799.61,0.0,0.5784,0.00024,19.64611]
[1779816798225,31.93,75799.15,0.0,0.57829,0.00024,19.64712]
[1779816799041,31.93,75799.15,0.0,0.57829,0.00024,19.64712]
[1779816799044,31.93,75783.48,0.0,0.57446,0.00024,19.68007]
[1779816800129,31.93,75783.48,0.0,0.57446,0.00024,19.68007]
[1779816800787,31.93,75785.96,0.0,0.57507,0.00024,19.67497]
[1779816800926,31.93,75791.55,0.0,0.57643,0.00024,19.66332]
[1779816801281,31.93,75791.55,0.0,0.57643,0.00024,19.66332]
[1779816801354,31.93,75791.55,0.0,0.57643,0.00024,19.66332]
[1779816801380,31.93,75791.55,0.0,0.57643,0.00024,19.66332]
[1779816801473,31.93,75791.55,0.0,0.57643,0.00024,19.66332]
[1779816801650,31.93,75791.55,0.0,0.57643,0.00024,19.66332]
[1779816801935,31.93,75791.55,0.0,0.57643,0.00024,19.66332]
[1779816802146,31.93,75778.22,0.0,0.57318,0.00024,19.69071]
[1779816802894,31.93,75778.22,0.0,0.57318,0.00024,19.69071]
[1779816802991,31.93,75778.22,0.0,0.57318,0.00024,19.69071]
[1779816803040,31.93,75773.66,0.0,0.57206,0.00024,19.69977]
[1779816803265,31.93,75773.66,0.0,0.57206,0.00024,19.69977]
[1779816803342,31.93,75773.66,0.0,0.57206,0.00024,19.69977]
[1779816803747,31.93,75773.66,0.0,0.57206,0.00024,19.69977]
[1779816803872,31.93,75773.66,0.0,0.57206,0.00024,19.69977]
[1779816804068,31.93,75777.24,0.0,0.57294,0.00024,19.69265]
[1779816804317,31.93,75777.24,0.0,0.57294,0.00024,19.69265]
[1779816804484,31.93,75777.24,0.0,0.57294,0.00024,19.69265]
[1779816804740,31.93,75777.24,0.0,0.57294,0.00024,19.69265]
[1779816805124,31.93,75777.24,0.0,0.57294,0.00024,19.69265]
[1779816805236,31.93,75782.08,0.0,0.57412,0.00024,19.68288]
[1779816805477,31.93,75782.08,0.0,0.57412,0.00024,19.68288]
[1779816805827,31.93,75782.08,0.0,0.57412,0.00024,19.68288]
[1779816806147,31.93,75782.08,0.0,0.57412,0.00024,19.68288]
[1779816806165,31.93,75756.89,0.0,0.56795,0.00025,19.73178]
[1779816806261,31.93,75756.89,0.0,0.56795,0.00025,19.73178]
[1779816806698,31.93,75756.89,0.0,0.56795,0.00025,19.73178]
[1779816806726,31.93,75756.89,0.0,0.56795,0.00025,19.73178]
[1779816807176,31.93,75756.89,0.0,0.56795,0.00025,19.73178]
[1779816807206,31.93,75756.89,0.0,0.56795,0.00025,19.73178]
[1779816807457,31.93,75755.36,0.0,0.56758,0.00025,19.73463]
[1779816807511,31.93,75755.36,0.0,0.56758,0.00025,19.73463]
[1779816807539,31.93,75755.36,0.0,0.56758,0.00025,19.73463]
[1779816808042,31.93,75755.36,0.0,0.56758,0.00025,19.73463]
[1779816808490,31.93,75758.42,0.0,0.56832,0.00025,19.72899]
[1779816808579,31.93,75758.42,0.0,0.56832,0.00025,19.72899]
[1779816808608,31.93,75758.42,0.0,0.56832,0.00025,19.72899]
[1779816808775,31.93,75758.42,0.0,0.56832,0.00025,19.72899]
[1779816808990,31.93,75758.42,0.0,0.56832,0.00025,19.72899]
[1779816809044,31.93,75774.54,0.0,0.57227,0.00024,19.69808]
[1779816809561,31.93,75774.54,0.0,0.57227,0.00024,19.69808]
[1779816809627,31.93,75774.54,0.0,0.57227,0.00024,19.69808]
[1779816809835,31.93,75774.54,0.0,0.57227,0.00024,19.69808]
[1779816809919,31.93,75774.54,0.0,0.57227,0.00024,19.69808]
[1779816810088,31.93,75774.54,0.0,0.57227,0.00024,19.69808]
[1779816810221,31.93,75782.66,0.0,0.57426,0.00024,19.68171]
[1779816810439,31.93,75782.66,0.0,0.57426,0.00024,19.68171]
[1779816810487,31.93,75782.66,0.0,0.57426,0.00024,19.68171]
[1779816810488,31.93,75782.66,0.0,0.57426,0.00024,19.68171]
[1779816810571,31.93,75782.66,0.0,0.57426,0.00024,19.68171]
[1779816810617,31.93,75782.66,0.0,0.57426,0.00024,19.68171]
[1779816810855,31.93,75782.66,0.0,0.57426,0.00024,19.68171]
[1779816810883,31.93,75782.66,0.0,0.57426,0.00024,19.68171]
[1779816810888,31.93,75782.66,0.0,0.57426,0.00024,19.68171]
[1779816810940,31.93,75782.66,0.0,0.57426,0.00024,19.68171]
[1779816811230,31.93,75782.66,0.0,0.57426,0.00024,19.68171]
[1779816811183,31.93,75799.84,0.0,0.57848,0.00024,19.64117]
[1779816811629,31.93,75799.84,0.0,0.57848,0.00024,19.64117]
[1779816811954,31.93,75799.84,0.0,0.57848,0.00024,19.64117]
[1779816812070,31.93,75803.89,0.0,0.57947,0.00024,19.63232]
[1779816812520,31.93,75803.89,0.0,0.57947,0.00024,19.63232]
[1779816812603,31.93,75796.63,0.0,0.57769,0.00024,19.64808]
[1779816813827,31.93,75796.63,0.0,0.57769,0.00024,19.64808]
[1779816814800,31.93,75797.89,0.0,0.578,0.00024,19.64537]
[1779816815184,31.93,75797.89,0.0,0.578,0.00024,19.64537]
[1779816815218,31.93,75804.26,0.0,0.57956,0.00024,19.63149]
[1779816815722,31.93,75804.26,0.0,0.57956,0.00024,19.63149]
[1779816817652,31.92,75801.3,0.0,0.57884,0.00024,19.63796]
[1779816820018,31.92,75798.54,0.0,0.57817,0.00024,19.64392]
[1779816820120,31.92,75798.54,0.0,0.57817,0.00024,19.64392]
[1779816820193,31.92,75798.54,0.0,0.57817,0.00024,19.64392]
[1779816820183,31.92,75798.01,0.0,0.57804,0.00024,19.64505]
[1779816820322,31.92,75798.01,0.0,0.57804,0.00024,19.64505]
[1779816820380,31.92,75798.01,0.0,0.57804,0.00024,19.64505]
[1779816820593,31.92,75798.01,0.0,0.57804,0.00024,19.64505]
[1779816820618,31.92,75798.01,0.0,0.57804,0.00024,19.64505]
[1779816820873,31.92,75798.01,0.0,0.57804,0.00024,19.64505]
[1779816821085,31.92,75798.01,0.0,0.57804,0.00024,19.64505]
[1779816821153,31.92,75767.57,0.0,0.57059,0.00025,19.70719]
[1779816822208,31.92,75767.57,0.0,0.57059,0.00025,19.70719]
[1779816822222,31.92,75760.01,0.0,0.56874,0.00025,19.72156]
[1779816822302,31.92,75760.01,0.0,0.56874,0.00025,19.72156]
[1779816822324,31.92,75760.01,0.0,0.56874,0.00025,19.72156]
[1779816822391,31.92,75760.01,0.0,0.56874,0.00025,19.72156]
[1779816822443,31.92,75760.01,0.0,0.56874,0.00025,19.72156]
[1779816822598,31.92,75760.01,0.0,0.56874,0.00025,19.72156]
[1779816823105,31.92,75777.79,0.0,0.57309,0.00024,19.6871]
[1779816823323,31.92,75777.79,0.0,0.57309,0.00024,19.6871]
[1779816823684,31.92,75784.96,0.0,0.57485,0.00024,19.67254]
[1779816825355,31.92,75784.85,0.0,0.57482,0.00024,19.67275]
[1779816828463,31.93,75786.52,0.0,0.57522,0.00024,19.66941]
[1779816832249,31.93,75784.97,0.0,0.57484,0.00024,19.67259]
[1779816832335,31.93,75784.45,0.0,0.57472,0.00024,19.67366]
[1779816832432,31.93,75784.45,0.0,0.57472,0.00024,19.67366]
[1779816832632,31.93,75774.44,0.0,0.57227,0.00024,19.69383]
[1779816833626,31.93,75774.44,0.0,0.57227,0.00024,19.69383]
[1779816834076,31.93,75774.44,0.0,0.57227,0.00024,19.69383]
[1779816834103,31.93,75769.67,0.0,0.5711,0.00025,19.7032]
[1779816834483,31.93,75769.67,0.0,0.5711,0.00025,19.7032]
[1779816834660,31.93,75769.67,0.0,0.5711,0.00025,19.7032]
[1779816835129,31.93,75769.67,0.0,0.5711,0.00025,19.7032]
[1779816835186,31.93,75777.87,0.0,0.5731,0.00024,19.68702]
[1779816835656,31.93,75783.9,0.0,0.57458,0.00024,19.6748]
[1779816838490,31.93,75782.46,0.0,0.57423,0.00024,19.67773]
[1779816838646,31.93,75782.46,0.0,0.57423,0.00024,19.67773]
[1779816840313,31.93,75786.49,0.0,0.57522,0.00024,19.66945]
[1779816843132,31.93,75783.38,0.0,0.57445,0.00024,19.67585]
[1779816843153,31.93,75783.38,0.0,0.57445,0.00024,19.67585]
[1779816843236,31.93,75783.38,0.0,0.57445,0.00024,19.67585]
[1779816843278,31.93,75783.38,0.0,0.57445,0.00024,19.67585]
[1779816843785,31.93,75784.09,0.0,0.57463,0.00024,19.6744]
[1779816843801,31.93,75784.09,0.0,0.57463,0.00024,19.6744]
[1779816843890,31.93,75784.09,0.0,0.57463,0.00024,19.6744]
[1779816844084,31.93,75784.09,0.0,0.57463,0.00024,19.6744]
[1779816844147,31.93,75793.35,0.0,0.57689,0.00024,19.6551]
[1779816844719,31.93,75785.21,0.0,0.5749,0.00024,19.6721]
[1779816845905,31.93,75785.21,0.0,0.5749,0.00024,19.6721]
[1779816846063,31.93,75785.21,0.0,0.5749,0.00024,19.6721]
[1779816846726,31.93,75786.44,0.0,0.5752,0.00024,19.66956]
[1779816846726,31.93,75786.44,0.0,0.5752,0.00024,19.66956]
[1779816846762,31.93,75786.44,0.0,0.5752,0.00024,19.66956]
[1779816847056,31.93,75786.44,0.0,0.5752,0.00024,19.66956]
[1779816847263,31.93,75782.58,0.0,0.57426,0.00024,19.67748]
[1779816848115,31.93,75805.52,0.0,0.57986,0.00024,19.62876]
[1779816848993,31.93,75805.94,0.0,0.57997,0.00024,19.62781]
[1779816849500,31.93,75805.94,0.0,0.57997,0.00024,19.62781]
[1779816850130,31.93,75805.94,0.0,0.57997,0.00024,19.62781]
[1779816850215,31.93,75813.9,0.0,0.58191,0.00024,19.60997]
[1779816850343,31.93,75813.9,0.0,0.58191,0.00024,19.60997]
[1779816850491,31.93,75813.9,0.0,0.58191,0.00024,19.60997]
[1779816850547,31.93,75813.9,0.0,0.58191,0.00024,19.60997]
[1779816850581,31.93,75813.9,0.0,0.58191,0.00024,19.60997]
[1779816851132,31.93,75813.9,0.0,0.58191,0.00024,19.60997]
[1779816851205,31.93,75813.19,0.0,0.58173,0.00024,19.61159]
[1779816851445,31.93,75813.19,0.0,0.58173,0.00024,19.61159]
[1779816851901,31.93,75813.19,0.0,0.58173,0.00024,19.61159]
[1779816852149,31.93,75813.19,0.0,0.58173,0.00024,19.61159]
[1779816852166,31.93,75813.19,0.0,0.58173,0.00024,19.61159]
[1779816853298,31.93,75810.57,0.0,0.58109,0.00024,19.61752]
[1779816853580,31.93,75813.11,0.0,0.58171,0.00024,19.61179]
[1779816853671,31.93,75813.11,0.0,0.58171,0.00024,19.61179]
[1779816854460,31.93,75812.85,0.0,0.58165,0.00024,19.61234]
[1779816854796,31.92,75814.94,0.0,0.58216,0.00024,19.60756]
[1779816855611,31.92,75814.94,0.0,0.58216,0.00024,19.60756]
[1779816855803,31.92,75814.91,0.0,0.58215,0.00024,19.60764]
[1779816860603,31.92,75817.52,0.0,0.58281,0.00024,19.6015]
[1779816860915,31.92,75817.52,0.0,0.58281,0.00024,19.6015]
[1779816861016,31.92,75819.64,0.0,0.58332,0.00024,19.59659]
[1779816864022,31.92,75819.72,0.0,0.58334,0.00024,19.59642]
[1779816864699,31.92,75819.95,0.0,0.58339,0.00024,19.59593]
[1779816866791,31.92,75819.92,0.0,0.58339,0.00024,19.59602]
[1779816866875,31.92,75819.92,0.0,0.58339,0.00024,19.59602]
[1779816867075,31.92,75819.92,0.0,0.58339,0.00024,19.59602]
[1779816867252,31.92,75819.92,0.0,0.58339,0.00024,19.59602]
[1779816867105,31.92,75810.76,0.0,0.58115,0.00024,19.61694]
[1779816868312,31.92,75799.9,0.0,0.5785,0.00024,19.64091]
[1779816869177,31.92,75799.9,0.0,0.5785,0.00024,19.64091]
[1779816869226,31.92,75804.49,0.0,0.57963,0.00024,19.63086]
[1779816869707,31.92,75804.49,0.0,0.57963,0.00024,19.63086]
[1779816869802,31.92,75804.49,0.0,0.57963,0.00024,19.63086]
[1779816871113,31.92,75806.94,0.0,0.58023,0.00024,19.62542]
[1779816871281,31.92,75812.03,0.0,0.58149,0.00024,19.60958]
[1779816871997,31.92,75812.03,0.0,0.58149,0.00024,19.60958]
[1779816872573,31.92,75810.85,0.0,0.5812,0.00024,19.6122]
[1779816872595,31.92,75810.85,0.0,0.5812,0.00024,19.6122]
[1779816874234,31.91,75812.83,0.0,0.58169,0.00024,19.6077]
[1779816874283,31.91,75812.83,0.0,0.58169,0.00024,19.6077]
[1779816874290,31.91,75812.83,0.0,0.58169,0.00024,19.6077]
[1779816874960,31.91,75803.67,0.0,0.57946,0.00024,19.62807]
[1779816877114,31.91,75802.3,0.0,0.57913,0.00024,19.63105]
[1779816877175,31.91,75801.63,0.0,0.57897,0.00024,19.63249]
[1779816878205,31.91,75801.63,0.0,0.57897,0.00024,19.63249]
[1779816879094,31.91,75799.53,0.0,0.57845,0.00024,19.63706]
[1779816879117,31.91,75799.53,0.0,0.57845,0.00024,19.63706]
[1779816879333,31.91,75799.59,0.0,0.57847,0.00024,19.63693]
[1779816879652,31.91,75799.59,0.0,0.57847,0.00024,19.63693]
[1779816879920,31.91,75799.59,0.0,0.57847,0.00024,19.63693]
[1779816879995,31.91,75795.15,0.0,0.57738,0.00024,19.64651]
[1779816885085,31.91,75795.42,0.0,0.57744,0.00024,19.646]
[1779816885169,31.91,75799.07,0.0,0.57833,0.00024,19.63817]
[1779816885384,31.91,75799.07,0.0,0.57833,0.00024,19.63817]
[1779816885562,31.91,75799.07,0.0,0.57833,0.00024,19.63817]
[1779816885887,31.91,75799.07,0.0,0.57833,0.00024,19.63817]
[1779816886040,31.92,75796.68,0.0,0.57774,0.00024,19.64334]
[1779816887751,31.92,75793.37,0.0,0.57693,0.00024,19.65042]
[1779816888054,31.92,75793.82,0.0,0.57704,0.00024,19.64948]
[1779816889589,31.92,75793.77,0.0,0.57703,0.00024,19.6496]
[1779816890030,31.92,75793.77,0.0,0.57703,0.00024,19.6496]
[1779816890068,31.92,75792.92,0.0,0.57682,0.00024,19.65142]
[1779816891606,31.92,75793.3,0.0,0.57691,0.00024,19.65063]
[1779816891805,31.92,75793.3,0.0,0.57691,0.00024,19.65063]
[1779816892097,31.92,75798.54,0.0,0.57819,0.00024,19.63944]
[1779816893077,31.92,75798.54,0.0,0.57819,0.00024,19.63944]
[1779816898140,31.92,75794.25,0.0,0.57715,0.00024,19.64857]
[1779816901478,31.92,75793.14,0.0,0.57688,0.00024,19.65089]
[1779816901852,31.92,75793.14,0.0,0.57688,0.00024,19.65089]
[1779816901972,31.92,75793.14,0.0,0.57688,0.00024,19.65089]
[1779816902933,31.92,75792.03,0.0,0.57661,0.00024,19.65326]
[1779816903175,31.92,75800.92,0.0,0.57878,0.00024,19.63422]
[1779816903522,31.92,75800.92,0.0,0.57878,0.00024,19.63422]
[1779816903536,31.92,75800.92,0.0,0.57878,0.00024,19.63422]
[1779816906690,31.92,75797.47,0.0,0.57792,0.00024,19.64177]
[1779816906710,31.92,75797.47,0.0,0.57792,0.00024,19.64177]
[1779816906957,31.92,75797.47,0.0,0.57792,0.00024,19.64177]
[1779816907203,31.92,75805.6,0.0,0.57991,0.00024,19.62402]
[1779816907937,31.92,75805.6,0.0,0.57991,0.00024,19.62402]
[1779816907984,31.92,75805.6,0.0,0.57991,0.00024,19.62402]
[1779816908679,31.92,75803.39,0.0,0.57937,0.00024,19.62886]
[1779816910813,31.92,75801.77,0.0,0.57898,0.00024,19.63236]
[1779816911098,31.92,75801.77,0.0,0.57898,0.00024,19.63236]
[1779816911480,31.92,75801.62,0.0,0.57895,0.00024,19.63266]
[1779816911525,31.92,75801.62,0.0,0.57895,0.00024,19.63266]
[1779816912239,31.92,75791.21,0.0,0.57641,0.00024,19.65498]
[1779816916184,31.92,75789.54,0.0,0.576,0.00024,19.65849]
[1779816916197,31.92,75789.54,0.0,0.576,0.00024,19.65849]
[1779816916266,31.92,75791.14,0.0,0.57639,0.00024,19.65514]
[1779816921302,31.92,75789.49,0.0,0.57598,0.00024,19.65866]
[1779816926337,31.92,75790.75,0.0,0.57628,0.00024,19.65608]
[1779816926736,31.92,75790.75,0.0,0.57628,0.00024,19.65608]
[1779816927344,31.92,75787.36,0.0,0.57545,0.00024,19.66317]
[1779816928497,31.92,75787.22,0.0,0.57542,0.00024,19.66347]
[1779816929488,31.92,75787.94,0.0,0.57559,0.00024,19.66198]
[1779816930365,31.92,75789.26,0.0,0.57591,0.00024,19.65924]
[1779816932045,31.93,75788.28,0.0,0.57569,0.00024,19.65689]
[1779816932724,31.93,75788.37,0.0,0.57571,0.00024,19.65672]
[1779816936685,31.93,75790.47,0.0,0.57622,0.00024,19.65236]
[1779816937310,31.93,75790.47,0.0,0.57622,0.00024,19.65236]
[1779816937499,31.93,75793.3,0.0,0.57691,0.00024,19.64639]
[1779816937516,31.93,75793.3,0.0,0.57691,0.00024,19.64639]
[1779816937696,31.93,75793.3,0.0,0.57691,0.00024,19.64639]
[1779816937864,31.93,75793.3,0.0,0.57691,0.00024,19.64639]
[1779816937989,31.93,75793.3,0.0,0.57691,0.00024,19.64639]
[1779816938055,31.93,75799.04,0.0,0.57831,0.00024,19.6341]
[1779816938541,31.93,75799.04,0.0,0.57831,0.00024,19.6341]
[1779816938545,31.93,75799.04,0.0,0.57831,0.00024,19.6341]
[1779816938747,31.93,75799.04,0.0,0.57831,0.00024,19.6341]
[1779816939178,31.93,75799.04,0.0,0.57831,0.00024,19.6341]
[1779816939220,31.93,75829.43,0.0,0.58571,0.00024,19.56505]
[1779816940236,31.93,75836.83,0.0,0.58751,0.00024,19.5472]
[1779816940829,31.93,75841.67,0.0,0.58868,0.00024,19.53532]
[1779816941481,31.93,75841.67,0.0,0.58868,0.00024,19.53532]
[1779816941919,31.93,75846.2,0.0,0.58978,0.00024,19.52404]
[1779816942446,31.93,75846.2,0.0,0.58978,0.00024,19.52404]
[1779816943104,31.93,75846.2,0.0,0.58978,0.00024,19.52404]
[1779816943387,31.93,75846.2,0.0,0.58978,0.00024,19.52404]
[1779816943628,31.93,75847.31,0.0,0.59005,0.00024,19.52127]
[1779816943817,31.93,75847.31,0.0,0.59005,0.00024,19.52127]
[1779816944887,31.93,75848.94,0.0,0.59044,0.00024,19.51716]
[1779816944952,31.93,75848.94,0.0,0.59044,0.00024,19.51716]
[1779816944967,31.93,75848.94,0.0,0.59044,0.00024,19.51716]
[1779816945198,31.93,75853.8,0.0,0.59162,0.00024,19.50483]
[1779816946205,31.93,75853.8,0.0,0.59162,0.00024,19.50483]
[1779816946293,31.93,75861.14,0.0,0.59339,0.00024,19.48586]
[1779816946524,31.93,75861.14,0.0,0.59339,0.00024,19.48586]
[1779816948842,31.93,75859.78,0.0,0.59306,0.00024,19.48946]
[1779816949393,31.93,75859.78,0.0,0.59306,0.00024,19.48946]
[1779816949503,31.93,75874.97,0.0,0.59673,0.00024,19.44905]
[1779816950903,31.93,75874.97,0.0,0.59673,0.00024,19.44905]
[1779816950968,31.93,75873.97,0.0,0.59649,0.00024,19.45174]
[1779816952313,31.93,75873.97,0.0,0.59649,0.00024,19.45174]
[1779816953239,31.93,75876.61,0.0,0.59713,0.00024,19.44456]
[1779816956052,31.93,75879.75,0.0,0.59789,0.00024,19.43593]
[1779816957360,31.93,75869.65,0.0,0.59546,0.00024,19.46326]
[1779816958351,31.93,75869.65,0.0,0.59546,0.00024,19.46326]
[1779816957561,31.93,75863.67,0.0,0.59401,0.00024,19.47913]
[1779816962596,31.92,75866.58,0.0,0.59473,0.00024,19.47127]
[1779816965383,31.92,75868.56,0.0,0.59521,0.00024,19.46597]
[1779816966625,31.92,75873.31,0.0,0.59637,0.00024,19.45313]
[1779816968291,31.92,75873.31,0.0,0.59637,0.00024,19.45313]
[1779816970231,31.92,75875.89,0.0,0.59699,0.00024,19.44608]
[1779816971986,31.92,75877.41,0.0,0.59736,0.00024,19.44191]
[1779816972704,31.92,75876.7,0.0,0.59719,0.00024,19.44383]
[1779816972937,31.92,75876.7,0.0,0.59719,0.00024,19.44383]
[1779816973038,31.92,75869.22,0.0,0.59539,0.00024,19.46402]
[1779816973674,31.92,75879.69,0.0,0.59792,0.00024,19.43559]
[1779816974617,31.92,75879.69,0.0,0.59792,0.00024,19.43559]
[1779816975172,31.92,75879.69,0.0,0.59792,0.00024,19.43559]
[1779816975362,31.92,75879.69,0.0,0.59792,0.00024,19.43559]
[1779816975874,31.91,75882.11,0.0,0.5985,0.00024,19.42889]
[1779816975925,31.91,75885.72,0.0,0.59937,0.00024,19.41886]
[1779816976831,31.91,75885.72,0.0,0.59937,0.00024,19.41886]
[1779816977075,31.91,75885.72,0.0,0.59937,0.00024,19.41886]
[1779816977185,31.91,75885.72,0.0,0.59937,0.00024,19.41886]
[1779816977189,31.91,75885.72,0.0,0.59937,0.00024,19.41886]
[1779816977460,31.91,75887.75,0.0,0.59986,0.00024,19.41316]
[1779816977487,31.91,75887.75,0.0,0.59986,0.00024,19.41316]
[1779816978142,31.92,75897.28,0.0,0.60216,0.00024,19.38611]
[1779816978517,31.92,75897.28,0.0,0.60216,0.00024,19.38611]
[1779816979081,31.92,75897.28,0.0,0.60216,0.00024,19.38611]
[1779816979231,31.92,75901.04,0.0,0.60306,0.00024,19.37527]
[1779816979482,31.92,75901.04,0.0,0.60306,0.00024,19.37527]
[1779816980351,31.92,75901.04,0.0,0.60306,0.00024,19.37527]
[1779816980540,31.92,75902.35,0.0,0.60337,0.00024,19.37147]
[1779816980723,31.92,75910.35,0.0,0.60529,0.00024,19.34798]
[1779816981730,31.92,75914.58,0.0,0.60631,0.00024,19.3354]
[1779816983589,31.92,75912.85,0.0,0.60589,0.00024,19.34061]
[1779816983906,31.92,75912.85,0.0,0.60589,0.00024,19.34061]
[1779816983988,31.92,75912.85,0.0,0.60589,0.00024,19.34061]
[1779816984017,31.92,75909.43,0.0,0.60507,0.00024,19.35081]
[1779816985104,31.92,75902.84,0.0,0.60348,0.00024,19.37019]
[1779816985758,31.92,75899.14,0.0,0.60259,0.00024,19.38093]
[1779816989065,31.92,75899.86,0.0,0.60276,0.00024,19.3789]
[1779816989400,31.92,75899.86,0.0,0.60276,0.00024,19.3789]
[1779816991542,31.92,75896.99,0.0,0.60206,0.00024,19.38726]
[1779816992146,31.92,75896.99,0.0,0.60206,0.00024,19.38726]
[1779816992628,31.92,75899.12,0.0,0.60259,0.00024,19.3767]
[1779816992807,31.92,75895.95,0.0,0.60183,0.00024,19.38582]
[1779816994821,31.92,75892.09,0.0,0.6009,0.00024,19.39682]
[1779816999858,31.92,75893.98,0.0,0.60136,0.00024,19.39143]
[1779817003419,31.92,75891.94,0.0,0.60087,0.00024,19.39722]
[1779817004542,31.92,75890.87,0.0,0.60061,0.00024,19.40024]
[1779817004893,31.92,75894.54,0.0,0.60149,0.00024,19.38981]
[1779817005585,31.92,75894.54,0.0,0.60149,0.00024,19.38981]
[1779817006994,31.92,75893.65,0.0,0.60128,0.00024,19.39235]
[1779817007571,31.92,75894.37,0.0,0.60145,0.00024,19.39029]
[1779817008309,31.92,75894.37,0.0,0.60145,0.00024,19.39029]
[1779817009319,31.92,75897.25,0.0,0.60215,0.00024,19.38205]
[1779817013459,31.92,75895.99,0.0,0.60184,0.00024,19.38567]
[1779817015486,31.92,75896.81,0.0,0.60204,0.00024,19.38331]
[1779817015554,31.92,75896.81,0.0,0.60204,0.00024,19.38331]
[1779817015648,31.92,75896.81,0.0,0.60204,0.00024,19.38331]
[1779817015971,31.92,75903.35,0.0,0.60361,0.00024,19.36439]
[1779817017172,31.92,75903.35,0.0,0.60361,0.00024,19.36439]
[1779817017225,31.93,75905.53,0.0,0.60413,0.00024,19.35809]
[1779817018622,31.93,75907.4,0.0,0.60458,0.00024,19.35259]
[1779817019271,31.93,75907.4,0.0,0.60458,0.00024,19.35259]
[1779817019321,31.93,75907.84,0.0,0.60468,0.00024,19.35133]
[1779817020404,31.93,75907.84,0.0,0.60468,0.00024,19.35133]
[1779817020417,31.92,75914.11,0.0,0.60619,0.00024,19.33265]
[1779817020676,31.92,75914.11,0.0,0.60619,0.00024,19.33265]
[1779817020752,31.92,75914.11,0.0,0.60619,0.00024,19.33265]
[1779817021091,31.92,75914.11,0.0,0.60619,0.00024,19.33265]
[1779817021173,31.92,75914.11,0.0,0.60619,0.00024,19.33265]
[1779817021239,31.92,75917.74,0.0,0.60707,0.00024,19.32169]
[1779817022108,31.92,75917.74,0.0,0.60707,0.00024,19.32169]
[1779817023033,31.92,75919.57,0.0,0.60751,0.00024,19.31611]
[1779817023072,31.92,75923.67,0.0,0.60849,0.00024,19.30363]
[1779817024095,31.92,75923.67,0.0,0.60849,0.00024,19.30363]
[1779817025116,31.92,75923.5,0.0,0.60845,0.00024,19.30411]
[1779817026182,31.92,75925.06,0.0,0.60883,0.00024,19.29926]
[1779817027049,31.92,75930.74,0.0,0.61019,0.00024,19.28168]
[1779817029064,31.92,75935.24,0.0,0.61127,0.00024,19.26755]
[1779817032480,31.92,75936.0,0.0,0.61146,0.00024,19.26513]
[1779817035025,31.92,75936.06,0.0,0.61147,0.00024,19.26489]
[1779817035104,31.92,75936.06,0.0,0.61147,0.00024,19.26489]
[1779817035415,31.92,75936.06,0.0,0.61147,0.00024,19.26489]
[1779817035469,31.92,75936.06,0.0,0.61147,0.00024,19.26489]
[1779817035889,31.92,75935.15,0.0,0.61126,0.00024,19.26773]
[1779817039556,31.91,75933.61,0.0,0.6109,0.00024,19.27246]
[1779817039714,31.91,75933.61,0.0,0.6109,0.00024,19.27246]
[1779817039969,31.91,75933.61,0.0,0.6109,0.00024,19.27246]
[1779817040137,31.91,75933.61,0.0,0.6109,0.00024,19.27246]
[1779817040214,31.91,75933.61,0.0,0.6109,0.00024,19.27246]
[1779817040288,31.91,75903.73,0.0,0.60374,0.00024,19.36285]
[1779817040741,31.91,75903.73,0.0,0.60374,0.00024,19.36285]
[1779817040758,31.91,75903.73,0.0,0.60374,0.00024,19.36285]
[1779817041174,31.91,75903.73,0.0,0.60374,0.00024,19.36285]
[1779817041289,31.91,75903.73,0.0,0.60374,0.00024,19.36285]
[1779817041366,31.91,75891.35,0.0,0.60076,0.00024,19.39849]
[1779817042393,31.91,75891.35,0.0,0.60076,0.00024,19.39849]
[1779817043187,31.91,75895.48,0.0,0.60175,0.00024,19.38671]
[1779817043527,31.91,75895.48,0.0,0.60175,0.00024,19.38671]
[1779817044299,31.91,75895.48,0.0,0.60175,0.00024,19.38671]
[1779817044619,31.91,75895.87,0.0,0.60185,0.00024,19.38559]
[1779817047211,31.91,75893.23,0.0,0.60121,0.00024,19.39312]
[1779817047565,31.91,75892.08,0.0,0.60093,0.00024,19.39638]
[1779817049485,31.91,75892.64,0.0,0.60107,0.00024,19.39478]
[1779817049617,31.91,75894.37,0.0,0.60149,0.00024,19.38985]
[1779817050492,31.91,75894.37,0.0,0.60149,0.00024,19.38985]
[1779817050236,31.91,75898.27,0.0,0.60243,0.00024,19.37865]
[1779817050663,31.91,75898.27,0.0,0.60243,0.00024,19.37865]
[1779817051008,31.91,75898.27,0.0,0.60243,0.00024,19.37865]
[1779817051786,31.91,75898.62,0.0,0.60253,0.00024,19.37318]
[1779817052251,31.91,75894.08,0.0,0.60144,0.00024,19.38621]
[1779817053339,31.91,75894.08,0.0,0.60144,0.00024,19.38621]
[1779817054063,31.91,75894.77,0.0,0.6016,0.00024,19.38424]
[1779817054439,31.91,75894.77,0.0,0.6016,0.00024,19.38424]
[1779817055106,31.91,75897.79,0.0,0.60233,0.00024,19.37557]
[1779817057700,31.91,75901.89,0.0,0.60332,0.00024,19.36371]
[1779817058317,31.91,75901.89,0.0,0.60332,0.00024,19.36371]
[1779817058401,31.91,75906.13,0.0,0.60433,0.00024,19.35132]
[1779817058708,31.91,75906.13,0.0,0.60433,0.00024,19.35132]
[1779817059298,31.91,75905.42,0.0,0.60416,0.00024,19.35342]
[1779817060861,31.91,75907.65,0.0,0.6047,0.00024,19.34688]
[1779817061217,31.91,75907.65,0.0,0.6047,0.00024,19.34688]
[1779817061259,31.91,75907.65,0.0,0.6047,0.00024,19.34688]
[1779817061313,31.91,75908.2,0.0,0.60483,0.00024,19.34527]
[1779817062163,31.91,75908.2,0.0,0.60483,0.00024,19.34527]
[1779817065098,31.91,75909.93,0.0,0.60526,0.00024,19.33998]
[1779817065342,31.91,75914.05,0.0,0.60625,0.00024,19.32764]
[1779817070377,31.9,75912.4,0.0,0.60586,0.00024,19.33247]
[1779817075414,31.91,75913.38,0.0,0.60609,0.00024,19.32966]
[1779817080447,31.91,75911.58,0.0,0.60565,0.00024,19.33516]
[1779817081621,31.91,75909.41,0.0,0.60512,0.00024,19.34162]
[1779817081844,31.91,75909.41,0.0,0.60512,0.00024,19.34162]
[1779817082160,31.91,75909.41,0.0,0.60512,0.00024,19.34162]
[1779817082461,31.91,75900.66,0.0,0.60302,0.00024,19.36729]
[1779817082811,31.91,75900.66,0.0,0.60302,0.00024,19.36729]
[1779817084475,31.91,75904.8,0.0,0.60401,0.00024,19.35523]
[1779817086855,31.91,75903.61,0.0,0.60373,0.00024,19.35873]
[1779817087004,31.91,75903.61,0.0,0.60373,0.00024,19.35873]
[1779817088221,31.91,75905.49,0.0,0.60418,0.00024,19.35323]
[1779817088833,31.91,75907.64,0.0,0.60469,0.00024,19.34692]
[1779817090235,31.91,75907.25,0.0,0.6046,0.00024,19.34809]
[1779817090837,31.91,75906.69,0.0,0.60446,0.00024,19.34975]
[1779817092402,31.91,75906.53,0.0,0.60442,0.00024,19.35024]
[1779817093374,31.91,75906.93,0.0,0.60452,0.00024,19.34907]
[1779817095552,31.92,75901.45,0.0,0.6032,0.00024,19.36514]
[1779817100180,31.92,75900.16,0.0,0.60289,0.00024,19.36889]
[1779817100553,31.92,75900.16,0.0,0.60289,0.00024,19.36889]
[1779817100642,31.92,75900.5,0.0,0.60297,0.00024,19.36791]
[1779817101194,31.92,75900.5,0.0,0.60297,0.00024,19.36791]
[1779817101254,31.92,75904.45,0.0,0.60392,0.00024,19.35644]
[1779817101765,31.92,75904.45,0.0,0.60392,0.00024,19.35644]
[1779817101827,31.92,75904.45,0.0,0.60392,0.00024,19.35644]
[1779817101882,31.92,75904.45,0.0,0.60392,0.00024,19.35644]
[1779817102396,31.92,75904.45,0.0,0.60392,0.00024,19.35644]
[1779817102418,31.92,75906.52,0.0,0.60442,0.00024,19.3503]
[1779817102601,31.92,75918.39,0.0,0.60727,0.00024,19.31489]
[1779817103921,31.92,75918.39,0.0,0.60727,0.00024,19.31489]
[1779817104807,31.91,75916.65,0.0,0.60685,0.00024,19.3201]
[1779817104815,31.91,75916.65,0.0,0.60685,0.00024,19.3201]
[1779817104879,31.91,75916.65,0.0,0.60685,0.00024,19.3201]
[1779817107261,31.91,75920.69,0.0,0.60783,0.00024,19.30778]
[1779817112146,31.91,75922.65,0.0,0.60831,0.00024,19.30161]
[1779817115942,31.9,75919.23,0.0,0.60753,0.00024,19.30738]
[1779817120775,31.9,75921.11,0.0,0.60799,0.00024,19.30148]
[1779817123749,31.9,75916.52,0.0,0.6069,0.00024,19.31524]
[1779817125763,31.89,75909.09,0.0,0.60512,0.00024,19.33736]
[1779817127030,31.89,75909.09,0.0,0.60512,0.00024,19.33736]
[1779817127683,31.89,75905.92,0.0,0.60436,0.00024,19.34675]
[1779817128651,31.89,75907.85,0.0,0.60483,0.00024,19.341]
[1779817134741,31.88,75904.99,0.0,0.60417,0.00024,19.34908]
[1779817134829,31.88,75905.57,0.0,0.60431,0.00024,19.34732]
[1779817139864,31.87,75906.83,0.0,0.60463,0.00024,19.34332]
[1779817144899,31.87,75901.62,0.0,0.6034,0.00024,19.35833]
[1779817148139,31.87,75901.25,0.0,0.60331,0.00024,19.35943]
[1779817148201,31.87,75901.25,0.0,0.60331,0.00024,19.35943]
[1779817148287,31.87,75901.25,0.0,0.60331,0.00024,19.35943]
[1779817148560,31.87,75900.9,0.0,0.60322,0.00024,19.36046]
[1779817148900,31.87,75900.9,0.0,0.60322,0.00024,19.36046]
[1779817149021,31.87,75900.9,0.0,0.60322,0.00024,19.36046]
[1779817149353,31.87,75887.93,0.0,0.6001,0.00024,19.39763]
[1779817150499,31.87,75887.93,0.0,0.6001,0.00024,19.39763]
[1779817150554,31.87,75887.93,0.0,0.6001,0.00024,19.39763]
[1779817150551,31.87,75886.01,0.0,0.59963,0.00024,19.40302]
[1779817150979,31.87,75886.01,0.0,0.59963,0.00024,19.40302]
[1779817151436,31.87,75878.72,0.0,0.59787,0.00024,19.42326]
[1779817156833,31.86,75877.7,0.0,0.59763,0.00024,19.42595]
[1779817158823,31.86,75881.34,0.0,0.59852,0.00024,19.41586]
[1779817159418,31.86,75889.88,0.0,0.60058,0.00024,19.3919]
[1779817160008,31.86,75894.57,0.0,0.60171,0.00024,19.37853]
[1779817161439,31.86,75894.57,0.0,0.60171,0.00024,19.37853]
[1779817161508,31.86,75894.57,0.0,0.60171,0.00024,19.37853]
[1779817161571,31.86,75894.57,0.0,0.60171,0.00024,19.37853]
[1779817161539,31.86,75893.84,0.0,0.60154,0.00024,19.38063]
[1779817162035,31.86,75893.84,0.0,0.60154,0.00024,19.38063]
[1779817162166,31.86,75893.84,0.0,0.60154,0.00024,19.38063]
[1779817162267,31.86,75883.9,0.0,0.59914,0.00024,19.40872]
[1779817163027,31.86,75879.7,0.0,0.59812,0.00024,19.42037]
[1779817168062,31.86,75879.47,0.0,0.59808,0.00024,19.4209]
[1779817169607,31.86,75879.47,0.0,0.59808,0.00024,19.4209]
[1779817169613,31.86,75879.47,0.0,0.59808,0.00024,19.4209]
[1779817170223,31.86,75868.28,0.0,0.59537,0.00024,19.4513]
[1779817171083,31.86,75861.31,0.0,0.5937,0.00024,19.46532]
[1779817171726,31.86,75861.31,0.0,0.5937,0.00024,19.46532]
[1779817173745,31.86,75861.69,0.0,0.5938,0.00024,19.46429]
[1779817174811,31.86,75861.26,0.0,0.59369,0.00024,19.46541]
[1779817175880,31.86,75860.14,0.0,0.59342,0.00024,19.46833]
[1779817177294,31.85,75857.45,0.0,0.59277,0.00024,19.47533]
[1779817177468,31.85,75857.45,0.0,0.59277,0.00024,19.47533]
[1779817178132,31.85,75849.64,0.0,0.59088,0.00024,19.49543]
[1779817180035,31.86,75849.03,0.0,0.59073,0.00024,19.497]
[1779817181055,31.86,75851.61,0.0,0.59135,0.00024,19.49042]
[1779817181110,31.86,75851.61,0.0,0.59135,0.00024,19.49042]
[1779817181725,31.86,75850.8,0.0,0.59116,0.00024,19.4925]
[1779817184204,31.86,75846.27,0.0,0.59005,0.00024,19.50401]
[1779817188205,31.86,75851.93,0.0,0.59143,0.00024,19.48963]
[1779817190987,31.86,75854.51,0.0,0.59205,0.00024,19.48301]
[1779817190990,31.86,75854.51,0.0,0.59205,0.00024,19.48301]
[1779817191060,31.86,75854.51,0.0,0.59205,0.00024,19.48301]
[1779817191113,31.86,75854.51,0.0,0.59205,0.00024,19.48301]
[1779817191489,31.86,75862.48,0.0,0.59399,0.00024,19.46223]
[1779817194247,31.86,75866.73,0.0,0.59501,0.00024,19.451]
[1779817196014,31.86,75869.21,0.0,0.59562,0.00024,19.44434]
[1779817196252,31.86,75869.21,0.0,0.59562,0.00024,19.44434]
[1779817196256,31.86,75869.21,0.0,0.59562,0.00024,19.44434]
[1779817196355,31.86,75869.21,0.0,0.59562,0.00024,19.44434]
[1779817197268,31.86,75860.49,0.0,0.59351,0.00024,19.46744]
[1779817197756,31.86,75860.49,0.0,0.59351,0.00024,19.46744]
[1779817198561,31.86,75860.49,0.0,0.59351,0.00024,19.46744]
[1779817198684,31.86,75860.49,0.0,0.59351,0.00024,19.46744]
[1779817198579,31.85,75866.7,0.0,0.59502,0.00024,19.45096]
[1779817199751,31.85,75865.99,0.0,0.59484,0.00024,19.45285]
[1779817200946,31.85,75865.01,0.0,0.59461,0.00024,19.45541]
[1779817201296,31.85,75859.27,0.0,0.59322,0.00024,19.47054]
[1779817201967,31.85,75859.27,0.0,0.59322,0.00024,19.47054]
[1779817202021,31.85,75859.27,0.0,0.59322,0.00024,19.47054]
[1779817202180,31.85,75859.27,0.0,0.59322,0.00024,19.47054]
[1779817202373,31.85,75859.27,0.0,0.59322,0.00024,19.47054]
[1779817202694,31.85,75859.27,0.0,0.59322,0.00024,19.47054]
[1779817202386,31.85,75855.53,0.0,0.59231,0.00024,19.48025]
[1779817203018,31.85,75855.53,0.0,0.59231,0.00024,19.48025]
[1779817203312,31.85,75862.91,0.0,0.5941,0.00024,19.46094]
[1779817207688,31.85,75866.11,0.0,0.59488,0.00024,19.45239]
[1779817207353,31.85,75873.65,0.0,0.59671,0.00024,19.43209]
[1779817208491,31.85,75873.65,0.0,0.59671,0.00024,19.43209]
[1779817208576,31.85,75873.65,0.0,0.59671,0.00024,19.43209]
[1779817208590,31.85,75873.65,0.0,0.59671,0.00024,19.43209]
[1779817209837,31.85,75874.8,0.0,0.597,0.00024,19.42887]
[1779817209853,31.85,75874.8,0.0,0.597,0.00024,19.42887]
[1779817209992,31.85,75874.8,0.0,0.597,0.00024,19.42887]
[1779817212295,31.85,75873.76,0.0,0.59675,0.00024,19.43166]
[1779817212607,31.85,75873.76,0.0,0.59675,0.00024,19.43166]
[1779817216629,31.84,75872.74,0.0,0.59651,0.00024,19.43433]
[1779817217423,31.84,75868.76,0.0,0.59555,0.00024,19.44503]
[1779817217853,31.84,75868.76,0.0,0.59555,0.00024,19.44503]
[1779817218825,31.84,75868.32,0.0,0.59545,0.00024,19.44618]
[1779817220873,31.84,75872.13,0.0,0.59637,0.00024,19.43584]
[1779817221869,31.84,75871.11,0.0,0.59613,0.00024,19.43858]
[1779817223953,31.84,75870.75,0.0,0.59605,0.00024,19.4395]
[1779817223966,31.84,75870.75,0.0,0.59605,0.00024,19.4395]
[1779817224472,31.84,75862.51,0.0,0.59405,0.00024,19.46149]
[1779817225093,31.84,75862.51,0.0,0.59405,0.00024,19.46149]
[1779817227090,31.84,75860.93,0.0,0.59367,0.00024,19.46562]
[1779817228698,31.83,75863.47,0.0,0.59429,0.00024,19.4589]
[1779817229082,31.83,75863.09,0.0,0.5942,0.00024,19.45988]
[1779817229122,31.83,75863.09,0.0,0.5942,0.00024,19.45988]
[1779817229249,31.83,75863.09,0.0,0.5942,0.00024,19.45988]
[1779817229507,31.83,75854.81,0.0,0.59219,0.00024,19.48153]
[1779817231434,31.83,75853.38,0.0,0.59184,0.00024,19.48524]
[1779817233048,31.83,75853.49,0.0,0.59188,0.00024,19.48054]
[1779817234001,31.84,75855.18,0.0,0.59229,0.00024,19.47618]
[1779817235496,31.84,75855.25,0.0,0.59231,0.00024,19.47601]
[1779817236503,31.84,75855.22,0.0,0.5923,0.00024,19.47611]
[1779817236855,31.84,75855.12,0.0,0.59227,0.00024,19.47638]
[1779817237793,31.84,75855.09,0.0,0.59226,0.00024,19.47647]
[1779817237845,31.84,75855.09,0.0,0.59226,0.00024,19.47647]
[1779817242632,31.84,75854.28,0.0,0.59206,0.00024,19.47861]
[1779817242673,31.84,75850.96,0.0,0.59125,0.00024,19.48716]
[1779817242893,31.84,75850.96,0.0,0.59125,0.00024,19.48716]
[1779817243155,31.84,75850.96,0.0,0.59125,0.00024,19.48716]
[1779817243453,31.84,75850.96,0.0,0.59125,0.00024,19.48716]
[1779817243554,31.84,75850.96,0.0,0.59125,0.00024,19.48716]
[1779817243580,31.84,75850.96,0.0,0.59125,0.00024,19.48716]
[1779817243613,31.84,75814.99,0.0,0.58248,0.00024,19.57449]
[1779817243832,31.84,75814.99,0.0,0.58248,0.00024,19.57449]
[1779817243905,31.84,75814.99,0.0,0.58248,0.00024,19.57449]
[1779817244126,31.84,75814.99,0.0,0.58248,0.00024,19.57449]
[1779817244248,31.84,75814.99,0.0,0.58248,0.00024,19.57449]
[1779817244432,31.84,75814.99,0.0,0.58248,0.00024,19.57449]
[1779817244621,31.84,75816.07,0.0,0.58274,0.00024,19.57202]
[1779817249659,31.83,75816.43,0.0,0.58284,0.00024,19.57105]
[1779817250427,31.83,75816.43,0.0,0.58284,0.00024,19.57105]
[1779817254082,31.83,75816.77,0.0,0.58294,0.00024,19.57015]
[1779817254086,31.83,75816.77,0.0,0.58294,0.00024,19.57015]
[1779817254207,31.83,75816.77,0.0,0.58294,0.00024,19.57015]
[1779817254383,31.83,75816.77,0.0,0.58294,0.00024,19.57015]
[1779817254695,31.83,75808.73,0.0,0.58097,0.00024,19.58846]
[1779817254923,31.83,75808.73,0.0,0.58097,0.00024,19.58846]
[1779817254990,31.83,75808.73,0.0,0.58097,0.00024,19.58846]
[1779817255241,31.83,75808.73,0.0,0.58097,0.00024,19.58846]
[1779817255702,31.83,75795.36,0.0,0.5777,0.00025,19.61789]
[1779817257660,31.83,75795.36,0.0,0.5777,0.00025,19.61789]
[1779817257714,31.83,75795.36,0.0,0.5777,0.00025,19.61789]
[1779817257739,31.83,75795.36,0.0,0.5777,0.00025,19.61789]
[1779817257716,31.83,75794.6,0.0,0.57751,0.00025,19.61952]
[1779817258321,31.83,75794.6,0.0,0.57751,0.00025,19.61952]
[1779817259942,31.83,75795.19,0.0,0.57766,0.00025,19.61825]
[1779817260392,31.83,75795.19,0.0,0.57766,0.00025,19.61825]
[1779817260423,31.83,75795.19,0.0,0.57766,0.00025,19.61825]
[1779817260737,31.83,75791.59,0.0,0.57677,0.00025,19.62594]
[1779817262751,31.83,75784.7,0.0,0.57508,0.00025,19.64038]
[1779817265693,31.83,75782.21,0.0,0.57447,0.00025,19.64553]
[1779817267132,31.83,75780.41,0.0,0.57402,0.00025,19.64922]
[1779817268304,31.83,75780.15,0.0,0.57396,0.00025,19.64976]
[1779817268624,31.83,75780.15,0.0,0.57396,0.00025,19.64976]
[1779817269022,31.83,75779.82,0.0,0.57388,0.00025,19.65044]
[1779817269068,31.83,75779.82,0.0,0.57388,0.00025,19.65044]
[1779817270315,31.83,75778.2,0.0,0.57348,0.00025,19.65373]
[1779817270332,31.83,75778.2,0.0,0.57348,0.00025,19.65373]
[1779817270441,31.83,75778.2,0.0,0.57348,0.00025,19.65373]
[1779817270562,31.83,75769.59,0.0,0.57136,0.00025,19.67086]
[1779817272821,31.83,75773.4,0.0,0.5723,0.00025,19.66335]
[1779817277395,31.83,75779.64,0.0,0.57383,0.00025,19.6508]
[1779817280527,31.83,75776.87,0.0,0.57315,0.00025,19.65641]
[1779817283903,31.83,75780.77,0.0,0.57411,0.00025,19.64851]
[1779817285091,31.83,75780.77,0.0,0.57411,0.00025,19.64851]
[1779817285105,31.83,75780.77,0.0,0.57411,0.00025,19.64851]
[1779817285302,31.83,75780.77,0.0,0.57411,0.00025,19.64851]
[1779817286004,31.83,75773.65,0.0,0.57236,0.00025,19.66289]
[1779817288569,31.83,75776.06,0.0,0.57295,0.00025,19.65808]
[1779817291350,31.83,75779.81,0.0,0.57387,0.00025,19.65051]
[1779817293948,31.83,75782.01,0.0,0.57442,0.00025,19.64162]
[1779817293962,31.83,75782.01,0.0,0.57442,0.00025,19.64162]
[1779817294292,31.83,75782.01,0.0,0.57442,0.00025,19.64162]
[1779817294487,31.83,75782.01,0.0,0.57442,0.00025,19.64162]
[1779817294998,31.83,75790.2,0.0,0.57643,0.00025,19.62459]
[1779817296983,31.83,75789.12,0.0,0.57617,0.00025,19.62686]
[1779817296992,31.83,75789.12,0.0,0.57617,0.00025,19.62686]
[1779817297068,31.83,75789.12,0.0,0.57617,0.00025,19.62686]
[1779817297123,31.83,75789.12,0.0,0.57617,0.00025,19.62686]
[1779817297139,31.83,75789.12,0.0,0.57617,0.00025,19.62686]
[1779817297313,31.83,75789.12,0.0,0.57617,0.00025,19.62686]
[1779817297343,31.83,75789.12,0.0,0.57617,0.00025,19.62686]
[1779817297478,31.83,75789.12,0.0,0.57617,0.00025,19.62686]
[1779817297553,31.83,75789.12,0.0,0.57617,0.00025,19.62686]
[1779817297754,31.83,75789.12,0.0,0.57617,0.00025,19.62686]
[1779817297761,31.83,75789.12,0.0,0.57617,0.00025,19.62686]
[1779817297870,31.83,75789.17,0.0,0.57618,0.00025,19.62675]
[1779817297883,31.83,75789.17,0.0,0.57618,0.00025,19.62675]
[1779817297913,31.83,75789.17,0.0,0.57618,0.00025,19.62675]
[1779817297976,31.83,75789.17,0.0,0.57618,0.00025,19.62675]
[1779817298185,31.83,75789.17,0.0,0.57618,0.00025,19.62675]
[1779817298505,31.83,75789.17,0.0,0.57618,0.00025,19.62675]
[1779817298557,31.83,75789.17,0.0,0.57618,0.00025,19.62675]
[1779817298692,31.83,75807.99,0.0,0.5808,0.00024,19.58582]
[1779817299035,31.83,75807.99,0.0,0.5808,0.00024,19.58582]
[1779817299203,31.83,75807.99,0.0,0.5808,0.00024,19.58582]
[1779817299273,31.83,75807.99,0.0,0.5808,0.00024,19.58582]
[1779817299369,31.83,75807.99,0.0,0.5808,0.00024,19.58582]
[1779817299739,31.83,75807.99,0.0,0.5808,0.00024,19.58582]
[1779817299425,31.83,75842.23,0.0,0.58916,0.00024,19.50464]
[1779817300210,31.83,75842.23,0.0,0.58916,0.00024,19.50464]
[1779817300360,31.83,75842.23,0.0,0.58916,0.00024,19.50464]
[1779817300486,31.83,75842.23,0.0,0.58916,0.00024,19.50464]
[1779817300657,31.83,75842.23,0.0,0.58916,0.00024,19.50464]
[1779817300694,31.83,75842.23,0.0,0.58916,0.00024,19.50464]
[1779817300736,31.83,75839.93,0.0,0.5886,0.00024,19.5103]
[1779817301292,31.83,75839.93,0.0,0.5886,0.00024,19.5103]
[1779817302891,31.83,75842.23,0.0,0.58917,0.00024,19.50457]
[1779817303504,31.83,75842.23,0.0,0.58917,0.00024,19.50457]
[1779817303744,31.83,75842.23,0.0,0.58917,0.00024,19.50457]
[1779817303781,31.83,75842.23,0.0,0.58917,0.00024,19.50457]
[1779817303932,31.83,75842.11,0.0,0.58914,0.00024,19.50487]
[1779817304200,31.83,75842.11,0.0,0.58914,0.00024,19.50487]
[1779817304881,31.83,75845.1,0.0,0.58986,0.00024,19.49737]
[1779817305320,31.83,75845.1,0.0,0.58986,0.00024,19.49737]
[1779817305422,31.83,75849.82,0.0,0.59101,0.00024,19.48541]
[1779817307294,31.83,75850.21,0.0,0.59111,0.00024,19.48442]
[1779817307401,31.83,75850.21,0.0,0.59111,0.00024,19.48442]
[1779817307407,31.83,75850.21,0.0,0.59111,0.00024,19.48442]
[1779817307474,31.83,75850.21,0.0,0.59111,0.00024,19.48442]
[1779817307559,31.83,75850.25,0.0,0.59112,0.00024,19.48433]
[1779817308791,31.83,75850.25,0.0,0.59112,0.00024,19.48433]
[1779817308807,31.83,75834.48,0.0,0.58728,0.00024,19.52371]
[1779817309321,31.83,75834.48,0.0,0.58728,0.00024,19.52371]
[1779817309438,31.83,75834.48,0.0,0.58728,0.00024,19.52371]
[1779817309525,31.83,75826.15,0.0,0.58524,0.00024,19.54376]
[1779817310063,31.83,75826.15,0.0,0.58524,0.00024,19.54376]
[1779817312886,31.83,75823.45,0.0,0.58459,0.00024,19.55012]
[1779817312938,31.83,75823.45,0.0,0.58459,0.00024,19.55012]
[1779817313061,31.83,75823.45,0.0,0.58459,0.00024,19.55012]
[1779817313165,31.83,75823.45,0.0,0.58459,0.00024,19.55012]
[1779817313348,31.83,75819.74,0.0,0.58368,0.00024,19.5588]
[1779817315297,31.83,75816.99,0.0,0.58301,0.00024,19.56521]
[1779817315409,31.83,75816.99,0.0,0.58301,0.00024,19.56521]
[1779817316215,31.83,75816.58,0.0,0.58291,0.00024,19.56615]
[1779817316912,31.83,75813.62,0.0,0.58219,0.00024,19.57295]
[1779817316920,31.83,75813.62,0.0,0.58219,0.00024,19.57295]
[1779817316926,31.83,75813.62,0.0,0.58219,0.00024,19.57295]
[1779817316942,31.83,75813.62,0.0,0.58219,0.00024,19.57295]
[1779817317292,31.83,75813.62,0.0,0.58219,0.00024,19.57295]
[1779817317336,31.83,75813.62,0.0,0.58219,0.00024,19.57295]
[1779817317390,31.83,75815.3,0.0,0.58259,0.00024,19.56911]
[1779817318176,31.83,75821.5,0.0,0.58411,0.00024,19.55468]
[1779817318886,31.83,75821.5,0.0,0.58411,0.00024,19.55468]
[1779817318996,31.83,75821.5,0.0,0.58411,0.00024,19.55468]
[1779817319637,31.83,75821.5,0.0,0.58411,0.00024,19.55468]
[1779817319802,31.83,75821.5,0.0,0.58411,0.00024,19.55468]
[1779817320918,31.83,75819.4,0.0,0.58361,0.00024,19.55954]
[1779817321009,31.83,75819.4,0.0,0.58361,0.00024,19.55954]
[1779817321631,31.83,75819.4,0.0,0.58361,0.00024,19.55954]
[1779817321687,31.83,75819.4,0.0,0.58361,0.00024,19.55954]
[1779817321780,31.83,75819.4,0.0,0.58361,0.00024,19.55954]
[1779817321872,31.83,75819.4,0.0,0.58361,0.00024,19.55954]
[1779817321905,31.83,75819.4,0.0,0.58361,0.00024,19.55954]
[1779817321924,31.83,75819.4,0.0,0.58361,0.00024,19.55954]
[1779817321815,31.82,75820.33,0.0,0.58384,0.00024,19.55732]
[1779817322072,31.82,75820.33,0.0,0.58384,0.00024,19.55732]
[1779817322073,31.82,75820.33,0.0,0.58384,0.00024,19.55732]
[1779817322254,31.82,75820.33,0.0,0.58384,0.00024,19.55732]
[1779817322372,31.82,75820.33,0.0,0.58384,0.00024,19.55732]
[1779817322651,31.82,75820.33,0.0,0.58384,0.00024,19.55732]
[1779817322730,31.82,75820.33,0.0,0.58384,0.00024,19.55732]
[1779817322759,31.82,75820.33,0.0,0.58384,0.00024,19.55732]
[1779817322768,31.82,75820.33,0.0,0.58384,0.00024,19.55732]
[1779817322856,31.82,75820.33,0.0,0.58384,0.00024,19.55732]
[1779817322774,31.82,75853.75,0.0,0.59199,0.00024,19.47507]
[1779817323310,31.82,75853.75,0.0,0.59199,0.00024,19.47507]
[1779817323510,31.82,75853.75,0.0,0.59199,0.00024,19.47507]
[1779817323853,31.82,75853.75,0.0,0.59199,0.00024,19.47507]
[1779817323846,31.82,75875.29,0.0,0.59722,0.00024,19.41775]
[1779817323912,31.82,75875.29,0.0,0.59722,0.00024,19.41775]
[1779817324733,31.82,75870.32,0.0,0.59602,0.00024,19.43124]
[1779817326927,31.82,75869.18,0.0,0.59575,0.00024,19.43429]
[1779817328909,31.82,75871.18,0.0,0.59624,0.00024,19.42882]
[1779817329321,31.82,75871.18,0.0,0.59624,0.00024,19.42882]
[1779817329339,31.82,75871.18,0.0,0.59624,0.00024,19.42882]
[1779817329374,31.82,75871.18,0.0,0.59624,0.00024,19.42882]
[1779817329417,31.82,75863.44,0.0,0.59436,0.00024,19.44957]
[1779817329898,31.82,75863.44,0.0,0.59436,0.00024,19.44957]
[1779817330074,31.82,75863.44,0.0,0.59436,0.00024,19.44957]
[1779817330248,31.82,75863.44,0.0,0.59436,0.00024,19.44957]
[1779817330269,31.82,75852.64,0.0,0.59173,0.00024,19.47778]
[1779817331466,31.82,75852.64,0.0,0.59173,0.00024,19.47778]
[1779817332127,31.82,75855.02,0.0,0.59231,0.00024,19.47164]
[1779817332132,31.82,75855.02,0.0,0.59231,0.00024,19.47164]
[1779817332485,31.82,75855.02,0.0,0.59231,0.00024,19.47164]
[1779817332827,31.82,75858.93,0.0,0.59326,0.00024,19.46149]
[1779817332956,31.82,75858.93,0.0,0.59326,0.00024,19.46149]
[1779817333162,31.82,75858.93,0.0,0.59326,0.00024,19.46149]
[1779817333312,31.82,75858.93,0.0,0.59326,0.00024,19.46149]
[1779817333379,31.82,75855.01,0.0,0.59231,0.00024,19.4717]
[1779817334355,31.82,75855.01,0.0,0.59231,0.00024,19.4717]
[1779817334376,31.82,75859.69,0.0,0.59344,0.00024,19.45951]
[1779817336745,31.82,75859.93,0.0,0.5935,0.00024,19.45887]
[1779817337206,31.82,75859.3,0.0,0.59335,0.00024,19.46051]
[1779817338139,31.82,75858.57,0.0,0.59317,0.00024,19.46242]
[1779817338153,31.82,75858.57,0.0,0.59317,0.00024,19.46242]
[1779817343360,31.82,75859.16,0.0,0.59332,0.00024,19.46085]
[1779817348395,31.82,75858.8,0.0,0.59323,0.00024,19.46177]
[1779817350122,31.82,75858.38,0.0,0.59313,0.00024,19.46286]
[1779817350409,31.82,75852.2,0.0,0.59163,0.00024,19.47889]
[1779817355207,31.82,75852.83,0.0,0.5918,0.00024,19.47285]
[1779817355330,31.82,75852.83,0.0,0.5918,0.00024,19.47285]
[1779817360479,31.82,75858.5,0.0,0.59317,0.00024,19.45821]
[1779817361486,31.82,75853.86,0.0,0.59204,0.00024,19.4703]
[1779817363723,31.82,75854.17,0.0,0.59211,0.00024,19.46952]
[1779817369542,31.82,75857.2,0.0,0.59286,0.00024,19.46149]
[1779817374577,31.81,75857.42,0.0,0.59293,0.00024,19.46075]
[1779817377411,31.81,75858.1,0.0,0.5931,0.00024,19.4589]
[1779817377443,31.81,75858.1,0.0,0.5931,0.00024,19.4589]
[1779817377598,31.81,75864.73,0.0,0.59472,0.00024,19.44139]
[1779817380619,31.81,75868.64,0.0,0.59567,0.00024,19.43085]
[1779817381397,31.81,75868.64,0.0,0.59567,0.00024,19.43085]
[1779817381398,31.81,75868.64,0.0,0.59567,0.00024,19.43085]
[1779817381649,31.81,75862.46,0.0,0.59417,0.00024,19.44733]
[1779817382727,31.81,75857.07,0.0,0.59286,0.00024,19.46149]
[1779817385383,31.81,75856.83,0.0,0.5928,0.00024,19.46211]
[1779817385408,31.81,75856.83,0.0,0.5928,0.00024,19.46211]
[1779817385594,31.81,75856.83,0.0,0.5928,0.00024,19.46211]
[1779817385735,31.81,75856.83,0.0,0.5928,0.00024,19.46211]
[1779817385745,31.8,75846.24,0.0,0.59023,0.00024,19.48929]
[1779817386597,31.8,75846.24,0.0,0.59023,0.00024,19.48929]
[1779817388074,31.81,75844.04,0.0,0.58969,0.00024,19.49485]
[1779817388077,31.81,75844.04,0.0,0.58969,0.00024,19.49485]
[1779817388092,31.81,75844.04,0.0,0.58969,0.00024,19.49485]
[1779817388123,31.81,75844.04,0.0,0.58969,0.00024,19.49485]
[1779817388225,31.81,75844.04,0.0,0.58969,0.00024,19.49485]
[1779817388299,31.81,75844.04,0.0,0.58969,0.00024,19.49485]
[1779817388473,31.81,75844.04,0.0,0.58969,0.00024,19.49485]
[1779817388572,31.81,75844.04,0.0,0.58969,0.00024,19.49485]
[1779817388679,31.81,75879.59,0.0,0.59833,0.00024,19.40085]
[1779817389178,31.81,75879.59,0.0,0.59833,0.00024,19.40085]
[1779817389246,31.81,75879.59,0.0,0.59833,0.00024,19.40085]
[1779817389255,31.81,75879.59,0.0,0.59833,0.00024,19.40085]
[1779817389297,31.81,75879.59,0.0,0.59833,0.00024,19.40085]
[1779817389421,31.81,75879.59,0.0,0.59833,0.00024,19.40085]
[1779817389460,31.81,75879.59,0.0,0.59833,0.00024,19.40085]
[1779817389839,31.81,75879.59,0.0,0.59833,0.00024,19.40085]
[1779817389870,31.81,75872.01,0.0,0.59649,0.00024,19.42167]
[1779817390692,31.8,75866.29,0.0,0.59511,0.00024,19.43708]
[1779817391092,31.8,75866.29,0.0,0.59511,0.00024,19.43708]
[1779817391687,31.8,75866.29,0.0,0.59511,0.00024,19.43708]
[1779817394236,31.8,75862.32,0.0,0.59415,0.00024,19.4476]
[1779817397480,31.8,75862.22,0.0,0.59412,0.00024,19.44783]
[1779817397653,31.8,75862.22,0.0,0.59412,0.00024,19.44783]
[1779817397936,31.8,75862.22,0.0,0.59412,0.00024,19.44783]
[1779817397937,31.8,75877.9,0.0,0.59793,0.00024,19.40541]
[1779817398073,31.8,75877.9,0.0,0.59793,0.00024,19.40541]
[1779817398240,31.8,75877.9,0.0,0.59793,0.00024,19.40541]
[1779817398561,31.8,75877.9,0.0,0.59793,0.00024,19.40541]
[1779817398717,31.8,75877.9,0.0,0.59793,0.00024,19.40541]
[1779817398724,31.8,75877.9,0.0,0.59793,0.00024,19.40541]
[1779817398900,31.8,75897.04,0.0,0.60257,0.00024,19.35123]
[1779817399309,31.8,75897.04,0.0,0.60257,0.00024,19.35123]
[1779817399341,31.8,75897.04,0.0,0.60257,0.00024,19.35123]
[1779817399692,31.8,75897.04,0.0,0.60257,0.00024,19.35123]
[1779817399907,31.8,75892.02,0.0,0.60135,0.00024,19.3657]
[1779817400285,31.8,75892.02,0.0,0.60135,0.00024,19.3657]
[1779817400612,31.8,75892.02,0.0,0.60135,0.00024,19.3657]
[1779817401867,31.8,75891.36,0.0,0.60119,0.00024,19.3676]
[1779817401921,31.8,75895.06,0.0,0.60209,0.00024,19.35698]
[1779817406956,31.8,75896.89,0.0,0.60252,0.00024,19.35176]
[1779817407139,31.8,75896.89,0.0,0.60252,0.00024,19.35176]
[1779817407216,31.8,75896.89,0.0,0.60252,0.00024,19.35176]
[1779817407238,31.8,75896.89,0.0,0.60252,0.00024,19.35176]
[1779817407437,31.8,75896.89,0.0,0.60252,0.00024,19.35176]
[1779817407963,31.81,75916.77,0.0,0.60732,0.00024,19.29283]
[1779817408268,31.81,75916.77,0.0,0.60732,0.00024,19.29283]
[1779817408414,31.81,75916.77,0.0,0.60732,0.00024,19.29283]
[1779817408970,31.81,75923.34,0.0,0.60889,0.00024,19.27278]
[1779817409049,31.81,75923.34,0.0,0.60889,0.00024,19.27278]
[1779817409400,31.81,75923.34,0.0,0.60889,0.00024,19.27278]
[1779817418912,31.81,75922.1,0.0,0.6086,0.00024,19.2723]
[1779817419262,31.81,75922.22,0.0,0.60863,0.00024,19.27196]
[1779817420407,31.81,75921.14,0.0,0.60837,0.00024,19.2753]
[1779817421648,31.81,75913.94,0.0,0.60663,0.00024,19.29725]
[1779817422063,31.81,75905.92,0.0,0.6047,0.00024,19.32121]
[1779817425054,31.81,75906.15,0.0,0.60475,0.00024,19.32052]
[1779817425734,31.81,75906.15,0.0,0.60475,0.00024,19.32052]
[1779817425787,31.81,75909.86,0.0,0.60565,0.00024,19.30947]
[1779817431129,31.81,75906.98,0.0,0.60495,0.00024,19.31806]
[1779817436165,31.81,75909.26,0.0,0.60551,0.00024,19.31126]
[1779817438490,31.81,75909.64,0.0,0.6056,0.00024,19.31012]
[1779817438859,31.81,75909.77,0.0,0.60563,0.00024,19.30974]
[1779817439429,31.81,75894.65,0.0,0.60198,0.00024,19.35409]
[1779817440922,31.81,75893.56,0.0,0.60171,0.00024,19.35724]
[1779817442396,31.81,75893.36,0.0,0.60166,0.00024,19.35783]
[1779817442401,31.81,75893.36,0.0,0.60166,0.00024,19.35783]
[1779817442806,31.81,75893.36,0.0,0.60166,0.00024,19.35783]
[1779817442828,31.81,75893.36,0.0,0.60166,0.00024,19.35783]
[1779817442844,31.81,75893.36,0.0,0.60166,0.00024,19.35783]
[1779817442849,31.81,75893.36,0.0,0.60166,0.00024,19.35783]
[1779817442932,31.81,75893.36,0.0,0.60166,0.00024,19.35783]
[1779817442953,31.81,75893.36,0.0,0.60166,0.00024,19.35783]
[1779817442982,31.81,75893.36,0.0,0.60166,0.00024,19.35783]
[1779817442946,31.81,75890.05,0.0,0.60086,0.00024,19.36729]
[1779817443463,31.81,75890.05,0.0,0.60086,0.00024,19.36729]
[1779817443465,31.81,75890.05,0.0,0.60086,0.00024,19.36729]
[1779817443977,31.81,75890.05,0.0,0.60086,0.00024,19.36729]
[1779817443922,31.81,75914.23,0.0,0.6067,0.00024,19.29642]
[1779817444188,31.81,75914.23,0.0,0.6067,0.00024,19.29642]
[1779817444347,31.81,75914.23,0.0,0.6067,0.00024,19.29642]
[1779817446927,31.82,75916.52,0.0,0.60725,0.00024,19.28953]
[1779817447242,31.82,75911.71,0.0,0.60608,0.00024,19.30414]
[1779817452277,31.82,75912.26,0.0,0.6062,0.00024,19.30268]
[1779817457312,31.83,75912.2,0.0,0.60617,0.00024,19.30305]
[1779817458962,31.83,75912.2,0.0,0.60617,0.00024,19.30305]
[1779817459785,31.83,75912.47,0.0,0.60623,0.00024,19.30228]
[1779817463430,31.83,75913.3,0.0,0.60642,0.00024,19.29994]
[1779817464284,31.83,75913.07,0.0,0.60636,0.00024,19.30067]
[1779817466235,31.84,75914.76,0.0,0.60676,0.00024,19.29566]
[1779817467527,31.84,75914.76,0.0,0.60676,0.00024,19.2957]
[1779817473126,31.84,75914.34,0.0,0.60666,0.00024,19.29272]
[1779817478467,31.85,75916.87,0.0,0.60725,0.00024,19.28535]
[1779817482147,31.85,75918.69,0.0,0.60768,0.00024,19.27996]
[1779817482153,31.85,75918.69,0.0,0.60768,0.00024,19.27996]
[1779817482496,31.85,75923.96,0.0,0.60894,0.00024,19.26388]
[1779817485517,31.86,75932.12,0.0,0.6109,0.00024,19.23859]
[1779817487227,31.85,75932.53,0.0,0.61099,0.00024,19.23729]
[1779817487432,31.85,75932.53,0.0,0.61099,0.00024,19.23729]
[1779817487794,31.85,75932.53,0.0,0.61099,0.00024,19.23729]
[1779817487889,31.85,75926.27,0.0,0.60949,0.00024,19.25679]
[1779817491550,31.85,75924.25,0.0,0.60901,0.00024,19.26298]
[1779817496595,31.85,75927.43,0.0,0.60979,0.00024,19.25301]
[1779817501224,31.85,75928.92,0.0,0.61015,0.00024,19.24829]
[1779817501250,31.85,75928.92,0.0,0.61015,0.00024,19.24829]
[1779817501640,31.85,75923.4,0.0,0.60882,0.00024,19.26537]
[1779817502383,31.85,75923.4,0.0,0.60882,0.00024,19.26537]
[1779817502386,31.85,75923.4,0.0,0.60882,0.00024,19.26537]
[1779817502477,31.85,75923.4,0.0,0.60882,0.00024,19.26537]
[1779817502698,31.85,75923.4,0.0,0.60882,0.00024,19.26537]
[1779817502754,31.85,75900.55,0.0,0.60332,0.00024,19.33383]
[1779817503888,31.85,75900.55,0.0,0.60332,0.00024,19.33383]
[1779817503953,31.85,75900.53,0.0,0.60331,0.00024,19.33395]
[1779817504958,31.85,75900.53,0.0,0.60331,0.00024,19.33395]
[1779817504996,31.85,75909.72,0.0,0.60553,0.00024,19.30687]
[1779817505668,31.85,75903.85,0.0,0.60411,0.00024,19.32425]
[1779817506553,31.85,75903.85,0.0,0.60411,0.00024,19.32425]
[1779817506675,31.85,75905.56,0.0,0.60452,0.00024,19.31924]
[1779817507509,31.85,75905.56,0.0,0.60452,0.00024,19.31924]
[1779817507682,31.85,75905.49,0.0,0.6045,0.00024,19.31949]
[1779817510924,31.85,75906.31,0.0,0.6047,0.00024,19.31711]
[1779817510954,31.85,75906.31,0.0,0.6047,0.00024,19.31711]
[1779817511056,31.85,75907.71,0.0,0.60503,0.00024,19.31302]
[1779817511710,31.85,75918.89,0.0,0.60772,0.00024,19.27942]
[1779817514731,31.85,75919.0,0.0,0.60776,0.00024,19.27893]
[1779817519766,31.85,75918.29,0.0,0.6076,0.00024,19.28091]
[1779817524715,31.84,75918.92,0.0,0.60776,0.00024,19.27888]
[1779817524752,31.84,75918.92,0.0,0.60776,0.00024,19.27888]
[1779817525204,31.84,75919.91,0.0,0.60801,0.00024,19.27579]
[1779817525315,31.84,75919.91,0.0,0.60801,0.00024,19.27579]
[1779817525820,31.84,75929.6,0.0,0.61033,0.00024,19.24586]
[1779817529107,31.84,75925.8,0.0,0.60943,0.00024,19.25758]
[1779817529321,31.84,75925.8,0.0,0.60943,0.00024,19.25758]
[1779817530909,31.84,75925.68,0.0,0.6094,0.00024,19.25792]
[1779817531863,31.84,75911.31,0.0,0.60597,0.00024,19.29714]
[1779817532870,31.84,75910.58,0.0,0.6058,0.00024,19.29927]
[1779817535891,31.83,75913.84,0.0,0.60659,0.00024,19.28935]
[1779817540927,31.83,75913.1,0.0,0.60643,0.00024,19.29136]
[1779817543947,31.82,75909.34,0.0,0.60553,0.00024,19.30253]
[1779817548982,31.82,75910.56,0.0,0.60583,0.00024,19.29875]
[1779817552033,31.82,75909.67,0.0,0.60562,0.00024,19.30139]
[1779817552534,31.82,75909.83,0.0,0.60566,0.00024,19.3009]
[1779817554438,31.82,75909.87,0.0,0.60567,0.00024,19.30075]
[1779817559042,31.82,75911.36,0.0,0.60603,0.00024,19.29625]
[1779817559542,31.82,75909.18,0.0,0.60551,0.00024,19.30276]
[1779817560542,31.82,75910.17,0.0,0.60575,0.00024,19.2998]
[1779817560712,31.82,75910.17,0.0,0.60575,0.00024,19.2998]
[1779817562758,31.82,75910.86,0.0,0.60592,0.00024,19.29771]
[1779817562894,31.82,75910.86,0.0,0.60592,0.00024,19.29771]
[1779817563087,31.82,75905.23,0.0,0.60456,0.00024,19.31446]
[1779817567441,31.82,75902.82,0.0,0.60396,0.00024,19.32174]
[1779817568196,31.82,75903.68,0.0,0.60417,0.00024,19.31925]
[1779817568256,31.82,75903.68,0.0,0.60417,0.00024,19.31925]
[1779817568271,31.82,75903.68,0.0,0.60417,0.00024,19.31925]
[1779817568922,31.82,75903.68,0.0,0.60417,0.00024,19.31925]
[1779817569130,31.82,75929.55,0.0,0.6104,0.00024,19.24068]
[1779817569223,31.82,75929.55,0.0,0.6104,0.00024,19.24068]
[1779817569440,31.82,75929.55,0.0,0.6104,0.00024,19.24068]
[1779817569478,31.82,75929.55,0.0,0.6104,0.00024,19.24068]
[1779817570137,31.82,75929.99,0.0,0.61051,0.00024,19.23929]
[1779817570265,31.82,75929.99,0.0,0.61051,0.00024,19.23929]
[1779817570341,31.82,75929.99,0.0,0.61051,0.00024,19.23929]
[1779817572194,31.82,75931.27,0.0,0.61083,0.00024,19.23516]
[1779817572311,31.82,75931.27,0.0,0.61083,0.00024,19.23516]
[1779817574166,31.85,75927.93,0.0,0.60992,0.00024,19.24701]
[1779817577802,31.88,75930.23,0.0,0.61038,0.00024,19.24118]
[1779817577806,31.9,75930.1,0.0,0.6103,0.00024,19.24232]
[1779817582283,31.93,75939.97,0.0,0.61255,0.00024,19.21276]
[1779817584274,31.95,75940.6,0.0,0.61265,0.00024,19.21158]
[1779817584911,31.95,75940.6,0.0,0.61265,0.00024,19.21158]
[1779817588430,32.02,75940.33,0.0,0.61238,0.00024,19.2154]
[1779817588457,32.02,75940.33,0.0,0.61238,0.00024,19.2154]
[1779817588984,32.02,75940.33,0.0,0.61238,0.00024,19.2154]
[1779817589159,32.02,75940.33,0.0,0.61238,0.00024,19.2154]
[1779817589031,32.03,75941.29,0.0,0.61255,0.00024,19.21315]
[1779817589598,32.03,75948.7,0.0,0.61432,0.00024,19.1895]
[1779817591580,32.03,75948.76,0.0,0.61433,0.00024,19.1893]
[1779817591939,32.03,75948.76,0.0,0.61433,0.00024,19.1893]
[1779817594087,32.03,75951.63,0.0,0.61504,0.00024,19.17548]
[1779817594146,32.03,75950.32,0.0,0.61473,0.00024,19.17962]
[1779817595565,32.03,75951.74,0.0,0.61507,0.00024,19.17503]
[1779817595594,32.03,75951.43,0.0,0.615,0.00024,19.17598]
[1779817598334,32.03,75945.61,0.0,0.61361,0.00024,19.19476]
[1779817600643,32.03,75940.83,0.0,0.61246,0.00024,19.21012]
[1779817602362,32.04,75937.48,0.0,0.61165,0.00024,19.22082]
[1779817603523,32.04,75937.48,0.0,0.61165,0.00024,19.22082]
[1779817609411,32.05,75937.61,0.0,0.61165,0.00024,19.22085]
[1779817610418,32.05,75933.86,0.0,0.61075,0.00024,19.23263]
[1779817615453,32.05,75934.25,0.0,0.61083,0.00024,19.2317]
[1779817620488,32.06,75933.68,0.0,0.61067,0.00024,19.23375]
[1779817621710,32.06,75933.68,0.0,0.61067,0.00024,19.23375]
[1779817621822,32.06,75933.68,0.0,0.61067,0.00024,19.23375]
[1779817622157,32.06,75933.68,0.0,0.61067,0.00024,19.23375]
[1779817622502,32.06,75924.79,0.0,0.60854,0.00024,19.26122]
[1779817623298,32.06,75924.79,0.0,0.60854,0.00024,19.26122]
[1779817623355,32.06,75924.79,0.0,0.60854,0.00024,19.26122]
[1779817623510,32.06,75923.74,0.0,0.60829,0.00024,19.26445]
[1779817624472,32.06,75923.74,0.0,0.60829,0.00024,19.26445]
[1779817627537,32.07,75918.16,0.0,0.60695,0.00024,19.28142]
[1779817631618,32.07,75918.9,0.0,0.60712,0.00024,19.27927]
[1779817633903,32.07,75914.36,0.0,0.60603,0.00024,19.29289]
[1779817633904,32.07,75914.36,0.0,0.60603,0.00024,19.29289]
[1779817633995,32.07,75914.36,0.0,0.60603,0.00024,19.29289]
[1779817634586,32.07,75903.99,0.0,0.60354,0.00024,19.32337]
[1779817639622,32.07,75899.35,0.0,0.60242,0.00024,19.3369]
[1779817641134,32.07,75899.35,0.0,0.60242,0.00024,19.3369]
[1779817641330,32.08,75899.12,0.0,0.60236,0.00024,19.33764]
[1779817641635,32.08,75892.9,0.0,0.60086,0.00024,19.35533]
[1779817645212,32.08,75892.52,0.0,0.60077,0.00024,19.35651]
[1779817645551,32.08,75893.98,0.0,0.60111,0.00024,19.35244]
[1779817645664,32.08,75893.44,0.0,0.60098,0.00024,19.35402]
[1779817646552,32.08,75893.44,0.0,0.60098,0.00024,19.35402]
[1779817646670,32.08,75889.66,0.0,0.60007,0.00024,19.36462]
[1779817651837,32.08,75889.78,0.0,0.60011,0.00024,19.3642]
[1779817651847,32.08,75889.78,0.0,0.60011,0.00024,19.3642]
[1779817651915,32.08,75889.78,0.0,0.60011,0.00024,19.3642]
[1779817651934,32.08,75889.78,0.0,0.60011,0.00024,19.3642]
[1779817651965,32.08,75889.78,0.0,0.60011,0.00024,19.3642]
[1779817652075,32.08,75889.78,0.0,0.60011,0.00024,19.3642]
[1779817652123,32.08,75889.73,0.0,0.60012,0.00024,19.35982]
[1779817652901,32.08,75889.73,0.0,0.60012,0.00024,19.35982]
[1779817653001,32.08,75889.73,0.0,0.60012,0.00024,19.35982]
[1779817653075,32.08,75889.73,0.0,0.60012,0.00024,19.35982]
[1779817653100,32.08,75922.22,0.0,0.60791,0.00024,19.26513]
[1779817653338,32.08,75922.22,0.0,0.60791,0.00024,19.26513]
[1779817654726,32.08,75920.9,0.0,0.60759,0.00024,19.26915]
[1779817655610,32.08,75920.9,0.0,0.60759,0.00024,19.26915]
[1779817656025,32.08,75920.9,0.0,0.60759,0.00024,19.26915]
[1779817656597,32.08,75921.03,0.0,0.60762,0.00024,19.26881]
[1779817656619,32.08,75921.03,0.0,0.60762,0.00024,19.26881]
[1779817656684,32.08,75921.03,0.0,0.60762,0.00024,19.26881]
[1779817656743,32.08,75921.03,0.0,0.60762,0.00024,19.26881]
[1779817656782,32.08,75916.19,0.0,0.60646,0.00024,19.28334]
[1779817657674,32.08,75916.19,0.0,0.60646,0.00024,19.28334]
[1779817657940,32.08,75916.19,0.0,0.60646,0.00024,19.28334]
[1779817658015,32.08,75904.8,0.0,0.60373,0.00024,19.31693]
[1779817659175,32.08,75904.8,0.0,0.60373,0.00024,19.31693]
[1779817662782,32.08,75909.42,0.0,0.60483,0.00024,19.30353]
[1779817667817,32.08,75907.61,0.0,0.60439,0.00024,19.30892]
[1779817672852,32.09,75908.59,0.0,0.60462,0.00024,19.30614]
[1779817674200,32.09,75908.59,0.0,0.60462,0.00024,19.30614]
[1779817675703,32.09,75906.93,0.0,0.60422,0.00024,19.31103]
[1779817680909,32.09,75907.98,0.0,0.60446,0.00024,19.30807]
[1779817681738,32.09,75907.98,0.0,0.60446,0.00024,19.30807]
[1779817683475,32.09,75904.41,0.0,0.6036,0.00024,19.31851]
[1779817683509,32.09,75904.41,0.0,0.6036,0.00024,19.31851]
[1779817683541,32.09,75904.41,0.0,0.6036,0.00024,19.31851]
[1779817683732,32.09,75904.41,0.0,0.6036,0.00024,19.31851]
[1779817684055,32.09,75904.41,0.0,0.6036,0.00024,19.31851]
[1779817684063,32.09,75914.06,0.0,0.60591,0.00024,19.29022]
[1779817684599,32.09,75914.06,0.0,0.60591,0.00024,19.29022]
[1779817684939,32.09,75918.2,0.0,0.6069,0.00024,19.27789]
[1779817689974,32.1,75920.63,0.0,0.60747,0.00024,19.27072]
[1779817695009,32.1,75922.45,0.0,0.60789,0.00024,19.26539]
[1779817702058,32.11,75922.06,0.0,0.60778,0.00024,19.26681]
[1779817707093,32.11,75922.47,0.0,0.60787,0.00024,19.26574]
[1779817710250,32.11,75923.37,0.0,0.60808,0.00024,19.26309]
[1779817710540,32.11,75923.1,0.0,0.60801,0.00024,19.26394]
[1779817710716,32.11,75923.1,0.0,0.60801,0.00024,19.26394]
[1779817711121,32.11,75936.15,0.0,0.61114,0.00024,19.21939]
[1779817711793,32.11,75936.15,0.0,0.61114,0.00024,19.21939]
[1779817712211,32.11,75942.51,0.0,0.61265,0.00024,19.1994]
[1779817717165,32.11,75946.91,0.0,0.61371,0.00024,19.18536]
[1779817722199,32.11,75947.23,0.0,0.61378,0.00024,19.18431]
[1779817723796,32.11,75947.23,0.0,0.61378,0.00024,19.18431]
[1779817723851,32.11,75947.23,0.0,0.61378,0.00024,19.18431]
[1779817724031,32.11,75947.23,0.0,0.61378,0.00024,19.18431]
[1779817724120,32.11,75947.23,0.0,0.61378,0.00024,19.18431]
[1779817724214,32.11,75955.46,0.0,0.61574,0.00024,19.15778]
[1779817724356,32.11,75955.46,0.0,0.61574,0.00024,19.15778]
[1779817725599,32.11,75955.22,0.0,0.61568,0.00024,19.15857]
[1779817726716,32.11,75955.0,0.0,0.61563,0.00024,19.15929]
[1779817726808,32.11,75955.0,0.0,0.61563,0.00024,19.15929]
[1779817730255,32.11,75958.15,0.0,0.61637,0.00024,19.14907]
[1779817732270,32.11,75954.83,0.0,0.61558,0.00024,19.1599]
[1779817733219,32.11,75954.83,0.0,0.61558,0.00024,19.1599]
[1779817733277,32.11,75950.07,0.0,0.61445,0.00024,19.17527]
[1779817734644,32.11,75950.41,0.0,0.61454,0.00024,19.17417]
[1779817735291,32.11,75950.66,0.0,0.61459,0.00024,19.17337]
[1779817737482,32.11,75950.82,0.0,0.61463,0.00024,19.17284]
[1779817738312,32.11,75951.22,0.0,0.61473,0.00024,19.17155]
[1779817740781,32.11,75953.24,0.0,0.61521,0.00024,19.16502]
[1779817741574,32.11,75953.36,0.0,0.61524,0.00024,19.16464]
[1779817741919,32.11,75953.36,0.0,0.61524,0.00024,19.16464]
[1779817742340,32.11,75960.08,0.0,0.61683,0.00024,19.14274]
[1779817745361,32.11,75956.92,0.0,0.61608,0.00024,19.15311]
[1779817747969,32.11,75957.66,0.0,0.61625,0.00024,19.15071]
[1779817749389,32.11,75961.46,0.0,0.61715,0.00024,19.13828]
[1779817754397,32.11,75961.84,0.0,0.61724,0.00024,19.13707]
[1779817755334,32.11,75961.95,0.0,0.61727,0.00024,19.13673]
[1779817755295,32.11,75967.06,0.0,0.61847,0.00024,19.11986]
[1779817755828,32.11,75967.06,0.0,0.61847,0.00024,19.11986]
[1779817756035,32.11,75967.06,0.0,0.61847,0.00024,19.11986]
[1779817756073,32.11,75973.81,0.0,0.62007,0.00024,19.09725]
[1779817757536,32.11,75974.9,0.0,0.62033,0.00024,19.09359]
[1779817757864,32.11,75974.9,0.0,0.62033,0.00024,19.09359]
[1779817758174,32.11,75974.9,0.0,0.62033,0.00024,19.09359]
[1779817761524,32.12,75976.5,0.0,0.6207,0.00024,19.08819]
[1779817761870,32.12,75976.5,0.0,0.6207,0.00024,19.08819]
[1779817762574,32.12,75977.99,0.0,0.62105,0.00024,19.08313]
[1779817762648,32.12,75977.99,0.0,0.62105,0.00024,19.08313]
[1779817762650,32.12,75977.99,0.0,0.62105,0.00024,19.08313]
[1779817762922,32.12,75977.99,0.0,0.62105,0.00024,19.08313]
[1779817763203,32.12,75977.99,0.0,0.62105,0.00024,19.08313]
[1779817763255,32.11,75979.04,0.0,0.62131,0.00024,19.0795]
[1779817764128,32.11,75979.04,0.0,0.62131,0.00024,19.0795]
[1779817764333,32.11,75998.78,0.0,0.62596,0.00024,19.01093]
[1779817764569,32.11,75998.78,0.0,0.62596,0.00024,19.01093]
[1779817764903,32.11,75998.78,0.0,0.62596,0.00024,19.01093]
[1779817765953,32.11,76002.94,0.0,0.62694,0.00023,18.99615]
[1779817767199,32.11,76002.94,0.0,0.62694,0.00023,18.99615]
[1779817767440,32.11,76002.95,0.0,0.62694,0.00023,18.99612]
[1779817767595,32.11,76002.95,0.0,0.62694,0.00023,18.99612]
[1779817767696,32.11,76007.79,0.0,0.62807,0.00023,18.97878]
[1779817770453,32.11,76008.42,0.0,0.62822,0.00023,18.97654]
[1779817770515,32.11,76008.42,0.0,0.62822,0.00023,18.97654]
[1779817770624,32.11,76008.42,0.0,0.62822,0.00023,18.97654]
[1779817771438,32.11,76008.42,0.0,0.62822,0.00023,18.97654]
[1779817771010,32.11,76012.06,0.0,0.6291,0.00023,18.95884]
[1779817771589,32.11,76012.06,0.0,0.6291,0.00023,18.95884]
[1779817771877,32.11,76012.06,0.0,0.6291,0.00023,18.95884]
[1779817772215,32.11,76012.06,0.0,0.6291,0.00023,18.95884]
[1779817772343,32.11,76012.06,0.0,0.6291,0.00023,18.95884]
[1779817772244,32.11,76035.97,0.0,0.63469,0.00023,18.87018]
[1779817772447,32.11,76035.97,0.0,0.63469,0.00023,18.87018]
[1779817772829,32.11,76035.97,0.0,0.63469,0.00023,18.87018]
[1779817772833,32.11,76035.97,0.0,0.63469,0.00023,18.87018]
[1779817773301,32.11,76045.74,0.0,0.63697,0.00023,18.8329]
[1779817774060,32.11,76045.74,0.0,0.63697,0.00023,18.8329]
[1779817774215,32.11,76045.74,0.0,0.63697,0.00023,18.8329]
[1779817774976,32.11,76044.7,0.0,0.63673,0.00023,18.83688]
[1779817775066,32.11,76044.7,0.0,0.63673,0.00023,18.83688]
[1779817775491,32.11,76043.27,0.0,0.6364,0.00023,18.84236]
[1779817775746,32.11,76043.27,0.0,0.6364,0.00023,18.84236]
[1779817775789,32.11,76039.49,0.0,0.63553,0.00023,18.85661]
[1779817776502,32.11,76039.49,0.0,0.63553,0.00023,18.85661]
[1779817777151,32.11,76039.49,0.0,0.63553,0.00023,18.85661]
[1779817778229,32.1,76039.78,0.0,0.63563,0.00023,18.85497]
[1779817778323,32.1,76032.24,0.0,0.63389,0.00023,18.88308]
[1779817778550,32.1,76032.24,0.0,0.63389,0.00023,18.88308]
[1779817778962,32.1,76032.24,0.0,0.63389,0.00023,18.88308]
[1779817779014,32.1,76039.08,0.0,0.63549,0.00023,18.85719]
[1779817779662,32.1,76039.08,0.0,0.63549,0.00023,18.85719]
[1779817779761,32.09,76042.1,0.0,0.63621,0.00023,18.84539]
[1779817780853,32.09,76042.1,0.0,0.63621,0.00023,18.84539]
[1779817780873,32.09,76036.2,0.0,0.63484,0.00023,18.86769]
[1779817781659,32.08,76026.3,0.0,0.63255,0.00023,18.90459]
[1779817782663,32.08,76020.85,0.0,0.6313,0.00023,18.92427]
[1779817784838,32.07,76020.91,0.0,0.63132,0.00023,18.92398]
[1779817785646,32.07,76019.53,0.0,0.631,0.00023,18.929]
[1779817786178,32.07,76019.53,0.0,0.631,0.00023,18.929]
[1779817786271,32.07,76019.5,0.0,0.631,0.00023,18.92898]
[1779817786502,32.07,76019.5,0.0,0.631,0.00023,18.92898]
[1779817786701,32.07,76023.73,0.0,0.63199,0.00023,18.91333]
[1779817787867,32.07,76023.73,0.0,0.63199,0.00023,18.91333]
[1779817788201,32.07,76023.73,0.0,0.63199,0.00023,18.91333]
[1779817788205,32.06,76020.48,0.0,0.63127,0.00023,18.92471]
[1779817788714,32.06,76024.56,0.0,0.63223,0.00023,18.90959]
[1779817790376,32.06,76024.56,0.0,0.63223,0.00023,18.90959]
[1779817790761,32.05,76024.0,0.0,0.63213,0.00023,18.91112]
[1779817791987,32.05,76023.88,0.0,0.6321,0.00023,18.91151]
[1779817792732,32.04,76024.9,0.0,0.63238,0.00023,18.90713]
[1779817793181,32.04,76024.9,0.0,0.63238,0.00023,18.90713]
[1779817796393,32.03,76024.07,0.0,0.63221,0.00023,18.90974]
[1779817797645,32.03,76026.04,0.0,0.63268,0.00023,18.90228]
[1779817800666,32.03,76024.21,0.0,0.63226,0.00023,18.90896]
[1779817805836,32.03,76024.3,0.0,0.6323,0.00023,18.90834]
[1779817806843,32.02,76018.45,0.0,0.63093,0.00023,18.92998]
[1779817808685,32.02,76018.08,0.0,0.63084,0.00023,18.93128]
[1779817808709,32.02,76018.08,0.0,0.63084,0.00023,18.93128]
[1779817809264,32.02,76018.08,0.0,0.63084,0.00023,18.93128]
[1779817809265,32.02,76007.66,0.0,0.6284,0.00024,18.96919]
[1779817809581,32.02,76007.66,0.0,0.6284,0.00024,18.96919]
[1779817809602,32.02,76007.66,0.0,0.6284,0.00024,18.96919]
[1779817809863,32.02,75993.37,0.0,0.62504,0.00024,19.02023]
[1779817810536,32.02,75993.37,0.0,0.62504,0.00024,19.02023]
[1779817811237,32.02,75993.37,0.0,0.62504,0.00024,19.02023]
[1779817811331,32.02,75990.8,0.0,0.62443,0.00024,19.02925]
[1779817812157,32.02,75990.8,0.0,0.62443,0.00024,19.02925]
[1779817812354,32.02,75990.8,0.0,0.62443,0.00024,19.02925]
[1779817812896,32.02,75992.06,0.0,0.62473,0.00024,19.02482]
[1779817813335,32.02,75992.06,0.0,0.62473,0.00024,19.02482]
[1779817813399,32.02,75992.06,0.0,0.62473,0.00024,19.02482]
[1779817813470,32.02,75992.04,0.0,0.62472,0.00024,19.02489]
[1779817813655,32.02,75992.04,0.0,0.62472,0.00024,19.02489]
[1779817813790,32.02,75992.04,0.0,0.62472,0.00024,19.02489]
[1779817813892,32.02,75987.84,0.0,0.62373,0.00024,19.03959]
[1779817815906,32.02,75984.55,0.0,0.62295,0.00024,19.05099]
[1779817817645,32.02,75984.62,0.0,0.62297,0.00024,19.05073]
[1779817818180,32.02,75984.62,0.0,0.62297,0.00024,19.05073]
[1779817819053,32.02,75985.08,0.0,0.62308,0.00024,19.04909]
[1779817819511,32.02,75985.49,0.0,0.62318,0.00024,19.04767]
[1779817825083,32.02,75985.13,0.0,0.6231,0.00024,19.04881]
[1779817831018,32.01,75980.28,0.0,0.62199,0.00024,19.06087]
[1779817832137,32.01,75980.28,0.0,0.62199,0.00024,19.06087]
[1779817832752,32.01,75979.98,0.0,0.62192,0.00024,19.06189]
[1779817833140,32.01,75979.98,0.0,0.62192,0.00024,19.06189]
[1779817833158,32.01,75975.66,0.0,0.6209,0.00024,19.07667]
[1779817834962,32.01,75975.55,0.0,0.62087,0.00024,19.07705]
[1779817835049,32.01,75967.45,0.0,0.61895,0.00024,19.10439]
[1779817836056,32.01,75963.39,0.0,0.61799,0.00024,19.11791]
[1779817839077,32.01,75962.61,0.0,0.61779,0.00024,19.12061]
[1779817844112,32.02,75962.19,0.0,0.61768,0.00024,19.12217]
[1779817846428,32.02,75960.46,0.0,0.61727,0.00024,19.12793]
[1779817847132,32.02,75953.75,0.0,0.61567,0.00024,19.15]
[1779817848675,32.02,75953.2,0.0,0.61554,0.00024,19.15182]
[1779817849153,32.02,75951.79,0.0,0.6152,0.00024,19.15643]
[1779817853371,32.02,75946.41,0.0,0.61391,0.00024,19.17382]
[1779817859223,32.02,75946.43,0.0,0.61392,0.00024,19.17375]
[1779817860209,32.02,75946.43,0.0,0.61392,0.00024,19.17375]
[1779817860270,32.02,75947.46,0.0,0.61417,0.00024,19.17044]
[1779817861952,32.02,75947.03,0.0,0.61406,0.00024,19.17182]
[1779817862244,32.02,75946.34,0.0,0.6139,0.00024,19.17403]
[1779817862571,32.02,75946.34,0.0,0.6139,0.00024,19.17403]
[1779817862572,32.02,75946.34,0.0,0.6139,0.00024,19.17403]
[1779817862871,32.02,75946.34,0.0,0.6139,0.00024,19.17403]
[1779817863286,32.02,75946.34,0.0,0.6139,0.00024,19.17403]
[1779817863327,32.02,75949.72,0.0,0.61471,0.00024,19.16315]
[1779817863783,32.02,75949.72,0.0,0.61471,0.00024,19.16315]
[1779817863855,32.02,75949.72,0.0,0.61471,0.00024,19.16315]
[1779817867194,32.02,75950.05,0.0,0.61478,0.00024,19.16209]
[1779817867280,32.02,75959.21,0.0,0.61696,0.00024,19.1322]
[1779817867538,32.02,75959.21,0.0,0.61696,0.00024,19.1322]
[1779817868257,32.02,75959.21,0.0,0.61696,0.00024,19.1322]
[1779817868578,32.02,75961.52,0.0,0.61751,0.00024,19.12459]
[1779817869293,32.02,75959.24,0.0,0.61697,0.00024,19.13215]
[1779817870319,32.02,75959.24,0.0,0.61697,0.00024,19.13215]
[1779817870320,32.02,75960.07,0.0,0.61716,0.00024,19.12943]
[1779817870535,32.02,75960.07,0.0,0.61716,0.00024,19.12943]
[1779817870553,32.02,75960.07,0.0,0.61716,0.00024,19.12943]
[1779817871308,32.02,75966.66,0.0,0.61873,0.00024,19.10756]
[1779817875335,32.03,75970.04,0.0,0.61952,0.00024,19.09638]
[1779817880373,32.03,75971.08,0.0,0.61976,0.00024,19.09303]
[1779817880514,32.03,75971.08,0.0,0.61976,0.00024,19.09303]
[1779817881380,32.03,75965.27,0.0,0.61838,0.00024,19.11251]
[1779817886416,32.03,75966.08,0.0,0.61856,0.00024,19.10998]
[1779817891452,32.04,75965.98,0.0,0.61854,0.00024,19.10598]
[1779817892656,32.04,75964.12,0.0,0.6181,0.00024,19.11221]
[1779817892735,32.04,75964.12,0.0,0.6181,0.00024,19.11221]
[1779817893468,32.04,75944.09,0.0,0.61333,0.00024,19.17748]
[1779817894474,32.04,75943.51,0.0,0.61319,0.00024,19.17932]
[1779817894633,32.04,75943.51,0.0,0.61319,0.00024,19.17932]
[1779817895482,32.04,75945.53,0.0,0.61368,0.00024,19.17287]
[1779817898503,32.04,75950.38,0.0,0.61483,0.00024,19.15726]
[1779817902004,32.04,75952.63,0.0,0.61537,0.00024,19.14999]
[1779817902084,32.04,75952.65,0.0,0.61537,0.00024,19.14993]
[1779817902531,32.04,75960.13,0.0,0.61715,0.00024,19.12546]
[1779817907568,32.04,75960.51,0.0,0.61723,0.00024,19.12433]
[1779817911766,32.04,75960.51,0.0,0.61723,0.00024,19.1244]
[1779817911853,32.04,75960.51,0.0,0.61723,0.00024,19.1244]
[1779817913443,32.04,75960.64,0.0,0.61726,0.00024,19.124]
[1779817913477,32.04,75965.76,0.0,0.61847,0.00024,19.10708]
[1779817915624,32.05,75969.12,0.0,0.61926,0.00024,19.09593]
[1779817916717,32.05,75969.12,0.0,0.61926,0.00024,19.09593]
[1779817917638,32.05,75975.32,0.0,0.62072,0.00024,19.07505]
[1779817920659,32.05,75970.87,0.0,0.61967,0.00024,19.09013]
[1779817922506,32.05,75970.87,0.0,0.61967,0.00024,19.09013]
[1779817923086,32.05,75973.07,0.0,0.62019,0.00024,19.08269]
[1779817923115,32.05,75969.0,0.0,0.61923,0.00024,19.0964]
[1779817923967,32.05,75969.0,0.0,0.61923,0.00024,19.0964]
[1779817924042,32.05,75969.0,0.0,0.61923,0.00024,19.0964]
[1779817924693,32.05,75966.15,0.0,0.61855,0.00024,19.10593]
[1779817926731,32.05,75966.08,0.0,0.61853,0.00024,19.10624]
[1779817928933,32.05,75966.33,0.0,0.61858,0.00024,19.10548]
[1779817934757,32.06,75959.74,0.0,0.617,0.00024,19.12758]
[1779817939792,32.06,75954.75,0.0,0.61581,0.00024,19.144]
[1779817942813,32.06,75949.06,0.0,0.61445,0.00024,19.16245]
[1779817943954,32.06,75949.06,0.0,0.61445,0.00024,19.16245]
[1779817944234,32.06,75949.06,0.0,0.61445,0.00024,19.16245]
[1779817946138,32.06,75948.49,0.0,0.61431,0.00024,19.16435]
[1779817946596,32.06,75949.38,0.0,0.61453,0.00024,19.16148]
[1779817946841,32.06,75957.79,0.0,0.61653,0.00024,19.13416]
[1779817951877,32.06,75955.85,0.0,0.61608,0.00024,19.13604]
[1779817956912,32.06,75957.34,0.0,0.61644,0.00024,19.13122]
[1779817959933,32.06,75950.48,0.0,0.6148,0.00024,19.15356]
[1779817962667,32.06,75949.59,0.0,0.61459,0.00024,19.15641]
[1779817963304,32.06,75949.59,0.0,0.61459,0.00024,19.15641]
[1779817969774,32.06,75949.06,0.0,0.61446,0.00024,19.15815]
[1779817969781,32.06,75949.06,0.0,0.61446,0.00024,19.15815]
[1779817970021,32.06,75943.99,0.0,0.61325,0.00024,19.1744]
[1779817972019,32.06,75940.58,0.0,0.61244,0.00024,19.18528]
[1779817975432,32.07,75936.92,0.0,0.61155,0.00024,19.19703]
[1779817979068,32.07,75933.0,0.0,0.6106,0.00024,19.20942]
[1779817980984,32.07,75933.34,0.0,0.61068,0.00024,19.20842]
[1779817981082,32.08,75937.32,0.0,0.61162,0.00024,19.19605]
[1779817982089,32.08,75945.58,0.0,0.61359,0.00024,19.16998]
[1779817984595,32.08,75947.8,0.0,0.6141,0.00024,19.16304]
[1779817985109,32.08,75950.87,0.0,0.61483,0.00024,19.15325]
[1779817986119,32.08,75954.08,0.0,0.61559,0.00024,19.14285]
[1779817987234,32.08,75954.08,0.0,0.61559,0.00024,19.14285]
[1779817988452,32.08,75961.98,0.0,0.61747,0.00024,19.11699]
[1779817989305,32.08,75961.98,0.0,0.61747,0.00024,19.11699]
[1779817994173,32.08,75953.09,0.0,0.61535,0.00024,19.14616]
[1779817998201,32.08,75948.81,0.0,0.61433,0.00024,19.15996]
[1779818003236,32.09,75948.08,0.0,0.61415,0.00024,19.16245]
[1779818008271,32.09,75947.34,0.0,0.61397,0.00024,19.16483]
[1779818013306,32.09,75946.98,0.0,0.61391,0.00024,19.16146]
[1779818018341,32.09,75947.44,0.0,0.614,0.00024,19.16029]
[1779818023376,32.1,75952.5,0.0,0.61519,0.00024,19.14417]
[1779818028411,32.1,75953.68,0.0,0.61545,0.00024,19.14067]
[1779818033446,32.11,75953.99,0.0,0.61551,0.00024,19.13984]
[1779818034146,32.11,75953.99,0.0,0.61551,0.00024,19.13984]
[1779818034360,32.11,75953.99,0.0,0.61551,0.00024,19.13984]
[1779818034453,32.11,75959.91,0.0,0.61692,0.00024,19.12052]
[1779818034938,32.11,75959.91,0.0,0.61692,0.00024,19.12052]
[1779818035460,32.11,75963.87,0.0,0.61786,0.00024,19.10748]
[1779818036896,32.11,75964.78,0.0,0.61807,0.00024,19.10448]
[1779818037667,32.11,75967.02,0.0,0.6186,0.00024,19.09705]
[1779818037732,32.11,75967.02,0.0,0.6186,0.00024,19.09705]
[1779818038070,32.11,75967.02,0.0,0.6186,0.00024,19.09705]
[1779818038505,32.11,75967.02,0.0,0.6186,0.00024,19.09705]
[1779818038520,32.11,75975.04,0.0,0.6205,0.00024,19.07017]
[1779818039036,32.11,75975.04,0.0,0.6205,0.00024,19.07017]
[1779818039156,32.11,75975.04,0.0,0.6205,0.00024,19.07017]
[1779818039454,32.11,75975.04,0.0,0.6205,0.00024,19.07017]
[1779818039488,32.11,75979.03,0.0,0.62144,0.00024,19.05654]
[1779818041176,32.11,75979.24,0.0,0.62149,0.00024,19.05584]
[1779818042250,32.11,75980.05,0.0,0.62169,0.00024,19.05302]
[1779818044360,32.11,75979.69,0.0,0.6216,0.00024,19.05421]
[1779818049559,32.11,75977.39,0.0,0.62107,0.00024,19.06197]
[1779818054593,32.1,75977.63,0.0,0.62113,0.00024,19.06108]
[1779818055792,32.1,75977.38,0.0,0.62107,0.00024,19.06192]
[1779818055962,32.1,75977.38,0.0,0.62107,0.00024,19.06192]
[1779818056607,32.1,75970.55,0.0,0.61945,0.00024,19.08499]
[1779818057614,32.1,75967.15,0.0,0.61865,0.00024,19.09633]
[1779818058194,32.1,75967.15,0.0,0.61865,0.00024,19.09633]
[1779818058621,32.1,75962.28,0.0,0.6175,0.00024,19.11245]
[1779818062649,32.1,75958.19,0.0,0.61652,0.00024,19.12595]
[1779818065669,32.1,75954.32,0.0,0.6156,0.00024,19.13859]
[1779818068693,32.11,75948.26,0.0,0.61416,0.00024,19.15822]
[1779818072497,32.11,75945.23,0.0,0.61343,0.00024,19.16381]
[1779818072721,32.11,75948.59,0.0,0.61423,0.00024,19.15308]
[1779818076389,32.12,75945.91,0.0,0.61358,0.00024,19.16185]
[1779818076480,32.12,75945.91,0.0,0.61356,0.00024,19.16206]
[1779818078763,32.13,75941.97,0.0,0.61261,0.00024,19.17477]
[1779818079957,32.13,75941.97,0.0,0.61261,0.00024,19.17477]
[1779818080006,32.13,75941.43,0.0,0.61247,0.00024,19.17659]
[1779818081071,32.13,75941.43,0.0,0.61247,0.00024,19.17659]
[1779818081104,32.13,75934.77,0.0,0.61088,0.00024,19.1975]
[1779818082122,32.13,75934.77,0.0,0.61088,0.00024,19.1975]
[1779818082144,32.13,75933.77,0.0,0.61064,0.00024,19.20065]
[1779818083216,32.13,75933.77,0.0,0.61064,0.00024,19.20065]
[1779818083545,32.13,75933.77,0.0,0.61064,0.00024,19.20065]
[1779818092879,32.15,75935.82,0.0,0.61109,0.00024,19.19482]
[1779818094743,32.15,75936.11,0.0,0.61116,0.00024,19.19396]
[1779818099929,32.15,75931.48,0.0,0.61003,0.00024,19.20858]
[1779818102666,32.15,75929.41,0.0,0.60954,0.00024,19.21498]
[1779818107316,32.16,75927.74,0.0,0.60913,0.00024,19.22027]
[1779818113021,32.16,75928.13,0.0,0.6092,0.00024,19.21932]
[1779818118056,32.17,75927.14,0.0,0.60895,0.00024,19.2225]
[1779818123090,32.17,75925.47,0.0,0.60855,0.00024,19.22772]
[1779818128126,32.17,75925.26,0.0,0.60849,0.00024,19.2285]
[1779818133161,32.18,75914.74,0.0,0.60599,0.00024,19.25567]
[1779818133754,32.18,75914.74,0.0,0.60599,0.00024,19.25567]
[1779818133940,32.18,75914.74,0.0,0.60599,0.00024,19.25567]
[1779818134580,32.18,75914.74,0.0,0.60599,0.00024,19.25567]
[1779818134650,32.18,75909.19,0.0,0.60466,0.00024,19.27203]
[1779818135175,32.18,75904.51,0.0,0.60354,0.00024,19.28563]
[1779818136905,32.18,75903.31,0.0,0.60325,0.00024,19.28913]
[1779818137196,32.18,75913.24,0.0,0.60562,0.00024,19.2602]
[1779818142231,32.18,75911.6,0.0,0.60522,0.00024,19.26511]
[1779818144245,32.18,75914.8,0.0,0.60598,0.00024,19.2557]
[1779818145584,32.18,75914.8,0.0,0.60598,0.00024,19.2557]
[1779818145632,32.18,75914.8,0.0,0.60598,0.00024,19.2557]
[1779818145637,32.18,75914.8,0.0,0.60598,0.00024,19.2557]
[1779818145679,32.18,75914.8,0.0,0.60598,0.00024,19.2557]
[1779818145651,32.18,75914.56,0.0,0.60593,0.00024,19.25643]
[1779818145806,32.18,75914.56,0.0,0.60593,0.00024,19.25643]
[1779818146146,32.18,75914.56,0.0,0.60593,0.00024,19.25643]
[1779818146684,32.18,75914.56,0.0,0.60593,0.00024,19.25643]
[1779818146740,32.19,75947.41,0.0,0.61374,0.00024,19.15559]
[1779818147777,32.19,75947.62,0.0,0.61379,0.00024,19.15502]
[1779818148083,32.19,75947.62,0.0,0.61379,0.00024,19.15502]
[1779818148273,32.19,75944.92,0.0,0.61315,0.00024,19.1636]
[1779818150491,32.19,75939.67,0.0,0.61188,0.00024,19.18044]
[1779818151658,32.19,75939.67,0.0,0.61188,0.00024,19.18044]
[1779818151692,32.19,75939.67,0.0,0.61188,0.00024,19.18044]
[1779818151697,32.2,75932.69,0.0,0.61021,0.00024,19.20224]
[1779818151931,32.2,75932.69,0.0,0.61021,0.00024,19.20224]
[1779818152101,32.2,75932.69,0.0,0.61021,0.00024,19.20224]
[1779818152347,32.2,75923.79,0.0,0.60809,0.00024,19.22939]
[1779818152786,32.2,75923.79,0.0,0.60809,0.00024,19.22939]
[1779818153703,32.2,75923.79,0.0,0.60809,0.00024,19.22939]
[1779818154331,32.2,75929.54,0.0,0.60945,0.00024,19.21197]
[1779818156160,32.2,75929.57,0.0,0.60946,0.00024,19.21191]
[1779818157255,32.2,75929.71,0.0,0.60949,0.00024,19.21151]
[1779818157275,32.2,75929.71,0.0,0.60949,0.00024,19.21151]
[1779818157352,32.2,75931.47,0.0,0.60991,0.00024,19.20615]
[1779818158243,32.2,75931.47,0.0,0.60991,0.00024,19.20615]
[1779818158359,32.2,75931.18,0.0,0.60983,0.00024,19.20717]
[1779818162289,32.21,75931.7,0.0,0.60994,0.00024,19.20568]
[1779818162333,32.21,75931.7,0.0,0.60994,0.00024,19.20568]
[1779818166337,32.21,75932.13,0.0,0.61004,0.00024,19.2045]
[1779818166471,32.21,75932.13,0.0,0.61004,0.00024,19.2045]
[1779818166697,32.21,75932.45,0.0,0.61011,0.00024,19.2036]
[1779818167424,32.21,75938.46,0.0,0.61154,0.00024,19.18498]
[1779818168585,32.21,75938.46,0.0,0.61154,0.00024,19.18498]
[1779818168721,32.22,75938.21,0.0,0.61146,0.00024,19.186]
[1779818169538,32.22,75938.21,0.0,0.61146,0.00024,19.186]
[1779818169596,32.22,75938.57,0.0,0.61154,0.00024,19.18493]
[1779818170445,32.22,75942.54,0.0,0.61248,0.00024,19.1725]
[1779818175480,32.23,75944.0,0.0,0.61279,0.00024,19.16853]
[1779818179543,32.24,75944.88,0.0,0.61297,0.00024,19.16606]
[1779818184516,32.25,75946.29,0.0,0.61329,0.00024,19.16189]
[1779818184544,32.25,75953.86,0.0,0.61506,0.00024,19.13803]
[1779818184875,32.25,75953.86,0.0,0.61506,0.00024,19.13803]
[1779818185207,32.25,75953.86,0.0,0.61506,0.00024,19.13803]
[1779818185550,32.25,75966.35,0.0,0.61802,0.00024,19.09733]
[1779818187679,32.25,75968.85,0.0,0.6186,0.00024,19.08908]
[1779818190760,32.25,75977.21,0.0,0.62058,0.00024,19.06102]
[1779818192730,32.25,75976.5,0.0,0.62044,0.00024,19.05881]
[1779818197349,32.24,75975.8,0.0,0.6203,0.00024,19.06085]
[1779818197559,32.24,75975.8,0.0,0.6203,0.00024,19.06085]
[1779818197636,32.24,75967.04,0.0,0.61823,0.00024,19.09009]
[1779818197888,32.24,75967.04,0.0,0.61823,0.00024,19.09009]
[1779818203678,32.23,75971.76,0.0,0.61938,0.00024,19.07395]
[1779818209720,32.22,75971.99,0.0,0.61946,0.00024,19.07276]
[1779818217776,32.21,75971.01,0.0,0.61926,0.00024,19.07545]
[1779818221553,32.21,75970.62,0.0,0.61919,0.00024,19.07653]
[1779818221848,32.21,75970.62,0.0,0.61919,0.00024,19.07653]
[1779818221810,32.21,75965.22,0.0,0.61792,0.00024,19.09438]
[1779818222815,32.21,75948.05,0.0,0.61385,0.00024,19.15007]
[1779818223822,32.21,75949.19,0.0,0.61411,0.00024,19.14654]
[1779818227850,32.22,75939.46,0.0,0.61177,0.00024,19.17767]
[1779818230871,32.23,75934.19,0.0,0.61049,0.00024,19.1944]
[1779818231486,32.23,75934.19,0.0,0.61049,0.00024,19.1944]
[1779818231626,32.23,75934.19,0.0,0.61048,0.00024,19.19454]
[1779818234693,32.23,75930.78,0.0,0.60967,0.00024,19.2051]
[1779818235606,32.23,75930.78,0.0,0.60967,0.00024,19.2051]
[1779818241484,32.23,75929.39,0.0,0.60933,0.00024,19.20947]
[1779818243400,32.24,75928.44,0.0,0.6091,0.00024,19.21242]
[1779818244419,32.24,75928.01,0.0,0.60899,0.00024,19.21375]
[1779818245355,32.24,75927.85,0.0,0.60895,0.00024,19.21426]
[1779818245837,32.24,75927.85,0.0,0.60895,0.00024,19.21426]
[1779818247481,32.24,75925.95,0.0,0.6085,0.00024,19.22006]
[1779818250512,32.24,75926.16,0.0,0.60855,0.00024,19.21949]
[1779818251684,32.24,75925.7,0.0,0.60843,0.00024,19.22092]
[1779818254055,32.24,75921.65,0.0,0.60749,0.00024,19.22865]
[1779818254084,32.24,75921.65,0.0,0.60749,0.00024,19.22865]
[1779818254090,32.24,75921.65,0.0,0.60749,0.00024,19.22865]
[1779818254167,32.24,75921.65,0.0,0.60749,0.00024,19.22865]
[1779818254688,32.24,75919.32,0.0,0.60692,0.00024,19.23572]
[1779818255044,32.24,75919.32,0.0,0.60692,0.00024,19.23572]
[1779818255193,32.24,75919.32,0.0,0.60692,0.00024,19.23572]
[1779818255273,32.24,75919.32,0.0,0.60692,0.00024,19.23572]
[1779818255620,32.24,75919.32,0.0,0.60692,0.00024,19.23572]
[1779818255675,32.25,75945.44,0.0,0.61313,0.00024,19.15558]
[1779818256073,32.25,75945.44,0.0,0.61313,0.00024,19.15558]
[1779818256635,32.25,75945.44,0.0,0.61313,0.00024,19.15558]
[1779818256739,32.25,75945.44,0.0,0.61313,0.00024,19.15558]
[1779818256841,32.25,75945.12,0.0,0.61305,0.00024,19.15669]
[1779818257062,32.25,75935.94,0.0,0.61087,0.00024,19.1854]
[1779818262095,32.26,75933.29,0.0,0.61019,0.00024,19.19418]
[1779818263481,32.26,75933.29,0.0,0.61019,0.00024,19.19418]
[1779818263493,32.26,75933.29,0.0,0.61019,0.00024,19.19418]
[1779818263795,32.26,75933.29,0.0,0.61019,0.00024,19.19418]
[1779818263887,32.27,75933.29,0.0,0.61018,0.00024,19.19442]
[1779818264476,32.27,75933.29,0.0,0.61018,0.00024,19.19442]
[1779818264551,32.27,75949.0,0.0,0.6139,0.00024,19.1453]
[1779818265480,32.27,75949.0,0.0,0.6139,0.00024,19.1453]
[1779818265592,32.27,75949.0,0.0,0.6139,0.00024,19.1453]
[1779818265670,32.27,75949.89,0.0,0.61411,0.00024,19.14253]
[1779818266055,32.27,75949.89,0.0,0.61411,0.00024,19.14253]
[1779818266227,32.27,75960.19,0.0,0.61655,0.00024,19.10935]
[1779818272171,32.27,75958.36,0.0,0.61612,0.00024,19.11528]
[1779818274242,32.27,75959.03,0.0,0.61627,0.00024,19.1131]
[1779818274252,32.27,75954.97,0.0,0.61531,0.00024,19.12623]
[1779818275195,32.27,75966.2,0.0,0.61797,0.00024,19.08962]
[1779818276213,32.27,75966.2,0.0,0.61797,0.00024,19.08962]
[1779818276296,32.27,75962.28,0.0,0.61704,0.00024,19.10251]
[1779818279249,32.27,75957.29,0.0,0.61586,0.00024,19.11875]
[1779818281681,32.27,75955.66,0.0,0.61548,0.00024,19.12401]
[1779818281846,32.27,75955.04,0.0,0.61533,0.00024,19.12598]
[1779818282316,32.27,75949.14,0.0,0.61394,0.00024,19.14487]
[1779818285337,32.27,75940.3,0.0,0.61182,0.00024,19.17298]
[1779818290372,32.29,75940.9,0.0,0.61193,0.00024,19.17162]
[1779818297421,32.3,75935.35,0.0,0.61056,0.00024,19.18955]
[1779818302456,32.31,75934.47,0.0,0.61031,0.00024,19.19283]
[1779818305367,32.32,75933.95,0.0,0.61017,0.00024,19.19465]
[1779818305477,32.32,75934.16,0.0,0.61021,0.00024,19.19412]
[1779818308538,32.32,75933.91,0.0,0.61015,0.00024,19.19495]
[1779818308623,32.33,75935.17,0.0,0.61044,0.00024,19.19114]
[1779818312526,32.33,75932.14,0.0,0.60972,0.00024,19.19625]
[1779818318009,32.34,75932.67,0.0,0.60982,0.00024,19.19509]
[1779818318039,32.34,75932.67,0.0,0.60982,0.00024,19.19509]
[1779818318568,32.35,75927.67,0.0,0.60861,0.00024,19.21051]
[1779818320582,32.35,75924.05,0.0,0.60775,0.00024,19.22144]
[1779818325617,32.35,75922.09,0.0,0.60728,0.00024,19.22735]
[1779818327385,32.35,75921.97,0.0,0.60725,0.00024,19.22772]
[1779818327562,32.35,75921.97,0.0,0.60725,0.00024,19.22772]
[1779818328481,32.35,75922.0,0.0,0.60726,0.00024,19.22764]
[1779818329591,32.35,75922.6,0.0,0.6074,0.00024,19.22586]
[1779818330405,32.35,75922.29,0.0,0.60733,0.00024,19.2268]
[1779818330882,32.35,75922.29,0.0,0.60733,0.00024,19.2268]
[1779818331676,32.35,75919.64,0.0,0.6067,0.00024,19.23468]
[1779818335949,32.35,75916.24,0.0,0.60589,0.00024,19.24473]
[1779818338193,32.35,75911.67,0.0,0.6048,0.00024,19.25809]
[1779818339094,32.35,75909.01,0.0,0.60417,0.00024,19.26581]
[1779818340101,32.35,75907.09,0.0,0.60371,0.00024,19.27136]
[1779818340607,32.35,75907.09,0.0,0.60371,0.00024,19.27136]
[1779818340811,32.35,75907.09,0.0,0.60371,0.00024,19.27136]
[1779818341103,32.35,75906.99,0.0,0.60368,0.00024,19.27166]
[1779818341729,32.35,75891.13,0.0,0.5999,0.00024,19.31643]
[1779818342736,32.35,75888.71,0.0,0.59932,0.00024,19.32312]
[1779818345770,32.35,75888.06,0.0,0.59917,0.00024,19.32491]
[1779818346209,32.35,75886.78,0.0,0.59886,0.00024,19.32842]
[1779818346268,32.35,75886.78,0.0,0.59886,0.00024,19.32842]
[1779818346551,32.35,75886.78,0.0,0.59886,0.00024,19.32842]
[1779818346793,32.35,75886.78,0.0,0.59886,0.00024,19.32842]
[1779818346822,32.35,75886.78,0.0,0.59886,0.00024,19.32842]
[1779818346857,32.35,75886.78,0.0,0.59886,0.00024,19.32842]
[1779818346907,32.36,75880.37,0.0,0.59732,0.00024,19.34585]
[1779818347771,32.36,75872.26,0.0,0.59538,0.00024,19.36747]
[1779818348634,32.36,75872.26,0.0,0.59538,0.00024,19.36747]
[1779818348778,32.36,75870.41,0.0,0.59494,0.00024,19.37234]
[1779818349784,32.36,75865.07,0.0,0.59366,0.00024,19.38624]
[1779818351654,32.36,75864.84,0.0,0.5936,0.00024,19.38683]
[1779818351734,32.36,75864.84,0.0,0.5936,0.00024,19.38683]
[1779818353596,32.36,75864.85,0.0,0.5936,0.00024,19.38686]
[1779818353647,32.36,75864.85,0.0,0.5936,0.00024,19.38686]
[1779818353950,32.36,75864.85,0.0,0.5936,0.00024,19.38686]
[1779818353813,32.36,75857.38,0.0,0.5918,0.00024,19.40601]
[1779818354100,32.36,75857.38,0.0,0.5918,0.00024,19.40601]
[1779818354455,32.36,75857.38,0.0,0.5918,0.00024,19.40601]
[1779818354479,32.36,75857.38,0.0,0.5918,0.00024,19.40601]
[1779818354758,32.36,75857.38,0.0,0.5918,0.00024,19.40601]
[1779818354896,32.36,75837.53,0.0,0.58703,0.00024,19.45489]
[1779818355400,32.36,75837.53,0.0,0.58703,0.00024,19.45489]
[1779818355423,32.36,75837.53,0.0,0.58703,0.00024,19.45489]
[1779818355558,32.36,75837.53,0.0,0.58703,0.00024,19.45489]
[1779818355624,32.36,75837.53,0.0,0.58703,0.00024,19.45489]
[1779818355925,32.36,75837.53,0.0,0.58703,0.00024,19.45489]
[1779818356009,32.36,75827.59,0.0,0.58463,0.00024,19.4783]
[1779818357242,32.36,75828.42,0.0,0.58483,0.00024,19.4764]
[1779818357266,32.36,75828.42,0.0,0.58483,0.00024,19.4764]
[1779818357274,32.36,75828.42,0.0,0.58483,0.00024,19.4764]
[1779818357841,32.37,75835.75,0.0,0.58657,0.00024,19.45945]
[1779818358656,32.37,75835.75,0.0,0.58657,0.00024,19.45945]
[1779818358771,32.37,75835.75,0.0,0.58657,0.00024,19.45945]
[1779818362876,32.4,75830.61,0.0,0.58527,0.00024,19.47218]
[1779818364021,32.4,75830.61,0.0,0.58527,0.00024,19.47218]
[1779818364079,32.4,75830.61,0.0,0.58527,0.00024,19.47218]
[1779818364890,32.42,75836.57,0.0,0.58666,0.00024,19.45861]
[1779818365191,32.42,75836.57,0.0,0.58666,0.00024,19.45861]
[1779818365897,32.42,75831.98,0.0,0.58555,0.00024,19.46956]
[1779818370494,32.43,75832.3,0.0,0.5856,0.00024,19.46907]
[1779818370562,32.43,75832.3,0.0,0.5856,0.00024,19.46907]
[1779818370927,32.43,75832.3,0.0,0.5856,0.00024,19.46907]
[1779818370947,32.43,75844.95,0.0,0.58864,0.00024,19.43888]
[1779818371362,32.43,75844.95,0.0,0.58864,0.00024,19.43888]
[1779818371379,32.43,75844.95,0.0,0.58864,0.00024,19.43888]
[1779818371491,32.43,75844.95,0.0,0.58864,0.00024,19.43888]
[1779818371944,32.43,75856.63,0.0,0.59146,0.00024,19.40557]
[1779818373154,32.43,75855.65,0.0,0.59122,0.00024,19.40801]
[1779818373278,32.43,75855.65,0.0,0.59122,0.00024,19.40801]
[1779818373457,32.43,75855.65,0.0,0.59122,0.00024,19.40801]
[1779818373508,32.43,75855.65,0.0,0.59122,0.00024,19.40801]
[1779818373958,32.43,75848.77,0.0,0.58957,0.00024,19.42513]
[1779818376732,32.43,75845.62,0.0,0.58881,0.00024,19.43289]
[1779818377321,32.44,75845.61,0.0,0.58881,0.00024,19.43294]
[1779818380640,32.44,75847.61,0.0,0.58928,0.00024,19.42812]
[1779818381007,32.44,75841.51,0.0,0.58781,0.00024,19.44296]
[1779818382417,32.44,75839.96,0.0,0.58744,0.00024,19.4467]
[1779818382460,32.44,75839.96,0.0,0.58744,0.00024,19.4467]
[1779818382492,32.44,75839.96,0.0,0.58744,0.00024,19.4467]
[1779818382511,32.44,75839.96,0.0,0.58744,0.00024,19.4467]
[1779818382517,32.44,75839.96,0.0,0.58744,0.00024,19.4467]
[1779818382547,32.44,75839.96,0.0,0.58744,0.00024,19.4467]
[1779818382562,32.44,75839.96,0.0,0.58744,0.00024,19.4467]
[1779818383022,32.44,75847.92,0.0,0.58935,0.00024,19.42742]
[1779818388058,32.48,75850.43,0.0,0.58985,0.00024,19.42234]
[1779818391704,32.48,75849.91,0.0,0.58973,0.00024,19.42367]
[1779818391714,32.48,75849.91,0.0,0.58973,0.00024,19.42367]
[1779818391829,32.48,75849.91,0.0,0.58973,0.00024,19.42367]
[1779818392832,32.48,75849.78,0.0,0.58969,0.00024,19.42405]
[1779818393057,32.48,75849.78,0.0,0.58969,0.00024,19.42405]
[1779818392887,32.48,75846.03,0.0,0.58879,0.00024,19.43324]
[1779818393154,32.48,75846.03,0.0,0.58879,0.00024,19.43324]
[1779818393868,32.48,75846.03,0.0,0.58879,0.00024,19.43324]
[1779818393944,32.48,75834.9,0.0,0.58612,0.00024,19.45987]
[1779818399136,32.49,75833.24,0.0,0.58571,0.00024,19.46384]
[1779818400545,32.49,75833.24,0.0,0.58571,0.00024,19.46384]
[1779818400777,32.49,75833.24,0.0,0.58571,0.00024,19.46384]
[1779818400979,32.49,75833.24,0.0,0.58571,0.00024,19.46384]
[1779818402364,32.49,75831.83,0.0,0.58537,0.00024,19.46716]
[1779818402520,32.49,75831.83,0.0,0.58537,0.00024,19.46716]
[1779818402553,32.49,75831.83,0.0,0.58537,0.00024,19.46716]
[1779818402689,32.49,75831.83,0.0,0.58537,0.00024,19.46716]
[1779818402791,32.5,75823.09,0.0,0.58325,0.00024,19.48752]
[1779818403126,32.5,75823.09,0.0,0.58325,0.00024,19.48752]
[1779818403186,32.5,75823.09,0.0,0.58325,0.00024,19.48752]
[1779818403311,32.5,75823.09,0.0,0.58325,0.00024,19.48752]
[1779818403450,32.5,75823.09,0.0,0.58325,0.00024,19.48752]
[1779818403471,32.5,75823.09,0.0,0.58325,0.00024,19.48752]
[1779818403607,32.5,75823.09,0.0,0.58325,0.00024,19.48752]
[1779818403755,32.5,75823.09,0.0,0.58325,0.00024,19.48752]
[1779818403847,32.5,75802.53,0.0,0.57829,0.00024,19.53265]
[1779818404174,32.5,75802.53,0.0,0.57829,0.00024,19.53265]
[1779818405034,32.5,75772.23,0.0,0.57097,0.00024,19.59365]
[1779818405431,32.5,75772.23,0.0,0.57097,0.00024,19.59365]
[1779818405743,32.5,75772.23,0.0,0.57097,0.00024,19.59365]
[1779818405878,32.5,75772.23,0.0,0.57097,0.00024,19.59365]
[1779818406444,32.5,75770.37,0.0,0.57051,0.00024,19.59719]
[1779818406570,32.5,75770.37,0.0,0.57051,0.00024,19.59719]
[1779818406640,32.5,75770.37,0.0,0.57051,0.00024,19.59719]
[1779818407009,32.51,75775.41,0.0,0.57173,0.00024,19.58761]
[1779818407590,32.51,75775.41,0.0,0.57173,0.00024,19.58761]
[1779818407674,32.51,75775.41,0.0,0.57173,0.00024,19.58761]
[1779818407883,32.51,75775.41,0.0,0.57173,0.00024,19.58761]
[1779818407907,32.51,75775.41,0.0,0.57173,0.00024,19.58761]
[1779818407927,32.51,75775.41,0.0,0.57173,0.00024,19.58761]
[1779818408010,32.51,75788.19,0.0,0.57482,0.00024,19.56243]
[1779818408499,32.51,75788.19,0.0,0.57482,0.00024,19.56243]
[1779818408894,32.51,75788.19,0.0,0.57482,0.00024,19.56243]
[1779818409017,32.51,75788.19,0.0,0.57482,0.00024,19.56243]
[1779818409086,32.53,75791.98,0.0,0.57569,0.00024,19.55518]
[1779818409214,32.53,75791.98,0.0,0.57569,0.00024,19.55518]
[1779818409307,32.53,75791.98,0.0,0.57569,0.00024,19.55518]
[1779818409652,32.53,75791.98,0.0,0.57569,0.00024,19.55518]
[1779818409657,32.53,75779.88,0.0,0.57277,0.00024,19.57934]
[1779818411071,32.53,75779.88,0.0,0.57277,0.00024,19.57934]
[1779818411209,32.55,75781.6,0.0,0.57314,0.00024,19.57634]
[1779818411220,32.55,75781.6,0.0,0.57314,0.00024,19.57634]
[1779818411251,32.55,75781.6,0.0,0.57314,0.00024,19.57634]
[1779818411265,32.55,75781.6,0.0,0.57314,0.00024,19.57634]
[1779818411425,32.55,75781.6,0.0,0.57314,0.00024,19.57634]
[1779818411459,32.55,75781.6,0.0,0.57314,0.00024,19.57634]
[1779818412085,32.57,75781.81,0.0,0.57316,0.00024,19.57627]
[1779818412147,32.57,75781.81,0.0,0.57316,0.00024,19.57627]
[1779818412342,32.57,75781.81,0.0,0.57316,0.00024,19.57627]
[1779818412690,32.57,75781.81,0.0,0.57316,0.00024,19.57627]
[1779818413038,32.59,75793.8,0.0,0.576,0.00024,19.55266]
[1779818413533,32.59,75793.8,0.0,0.576,0.00024,19.55266]
[1779818414477,32.59,75792.93,0.0,0.57579,0.00024,19.55444]
[1779818415086,32.59,75792.93,0.0,0.57579,0.00024,19.55444]
[1779818415390,32.6,75792.77,0.0,0.57574,0.00024,19.5549]
[1779818416336,32.61,75792.54,0.0,0.57565,0.00024,19.55569]
[1779818416351,32.61,75792.54,0.0,0.57565,0.00024,19.55569]
[1779818416653,32.61,75792.54,0.0,0.57565,0.00024,19.55569]
[1779818416753,32.61,75784.62,0.0,0.57374,0.00024,19.57155]
[1779818417330,32.61,75784.62,0.0,0.57374,0.00024,19.57155]
[1779818419399,32.65,75780.13,0.0,0.5726,0.00024,19.58095]
[1779818419540,32.65,75780.13,0.0,0.5726,0.00024,19.58095]
[1779818419564,32.65,75780.13,0.0,0.5726,0.00024,19.58095]
[1779818419575,32.65,75780.13,0.0,0.5726,0.00024,19.58095]
[1779818419582,32.65,75780.13,0.0,0.5726,0.00024,19.58095]
[1779818419623,32.65,75780.13,0.0,0.5726,0.00024,19.58095]
[1779818419764,32.65,75780.13,0.0,0.5726,0.00024,19.58095]
[1779818419770,32.65,75780.13,0.0,0.5726,0.00024,19.58095]
[1779818419823,32.65,75776.35,0.0,0.57169,0.00024,19.58823]
[1779818421034,32.65,75776.35,0.0,0.57169,0.00024,19.58823]
[1779818420298,32.66,75792.52,0.0,0.57555,0.00024,19.5566]
[1779818421391,32.66,75792.52,0.0,0.57555,0.00024,19.5566]
[1779818422083,32.66,75792.52,0.0,0.57555,0.00024,19.5566]
[1779818422101,32.66,75792.52,0.0,0.57555,0.00024,19.5566]
[1779818421392,32.68,75792.54,0.0,0.57552,0.00024,19.55695]
[1779818422147,32.68,75792.54,0.0,0.57552,0.00024,19.55695]
[1779818422313,32.68,75784.09,0.0,0.57349,0.00024,19.57379]
[1779818423686,32.68,75784.09,0.0,0.57349,0.00024,19.57379]
[1779818423755,32.68,75780.05,0.0,0.57251,0.00024,19.5817]
[1779818425733,32.68,75778.44,0.0,0.57212,0.00024,19.58486]
[1779818425915,32.68,75778.44,0.0,0.57212,0.00024,19.58486]
[1779818426017,32.68,75778.33,0.0,0.57209,0.00024,19.58509]
[1779818427686,32.68,75780.61,0.0,0.57264,0.00024,19.58069]
[1779818427711,32.68,75780.61,0.0,0.57264,0.00024,19.58069]
[1779818431226,32.68,75784.12,0.0,0.57349,0.00024,19.57381]
[1779818431228,32.68,75784.12,0.0,0.57349,0.00024,19.57381]
[1779818431259,32.68,75784.12,0.0,0.57349,0.00024,19.57381]
[1779818431383,32.68,75779.15,0.0,0.57231,0.00024,19.57905]
[1779818433936,32.68,75776.65,0.0,0.5717,0.00024,19.58389]
[1779818434476,32.69,75776.36,0.0,0.57163,0.00024,19.5845]
[1779818435034,32.69,75776.36,0.0,0.57163,0.00024,19.5845]
[1779818435045,32.69,75769.92,0.0,0.57007,0.00024,19.59667]
[1779818435390,32.69,75769.92,0.0,0.57007,0.00024,19.59667]
[1779818436441,32.69,75770.15,0.0,0.57013,0.00024,19.59624]
[1779818437275,32.69,75771.35,0.0,0.57041,0.00024,19.59402]
[1779818437428,32.69,75778.94,0.0,0.57224,0.00024,19.57962]
[1779818438968,32.69,75778.94,0.0,0.57224,0.00024,19.57962]
[1779818439022,32.69,75780.5,0.0,0.57261,0.00024,19.57667]
[1779818439381,32.69,75780.5,0.0,0.57261,0.00024,19.57667]
[1779818439698,32.69,75780.5,0.0,0.57261,0.00024,19.57667]
[1779818439849,32.7,75780.42,0.0,0.57258,0.00024,19.57686]
[1779818440626,32.7,75786.3,0.0,0.574,0.00024,19.56535]
[1779818443230,32.76,75785.03,0.0,0.57357,0.00024,19.56897]
[1779818443456,32.76,75785.03,0.0,0.57357,0.00024,19.56897]
[1779818443554,32.76,75785.03,0.0,0.57357,0.00024,19.56897]
[1779818443690,32.76,75785.03,0.0,0.57357,0.00024,19.56897]
[1779818443697,32.76,75785.03,0.0,0.57357,0.00024,19.56897]
[1779818443961,32.76,75785.03,0.0,0.57357,0.00024,19.56897]
[1779818444065,32.76,75785.03,0.0,0.57357,0.00024,19.56897]
[1779818444121,32.76,75785.03,0.0,0.57357,0.00024,19.56897]
[1779818444104,32.77,75812.23,0.0,0.58007,0.00024,19.51316]
[1779818444177,32.77,75812.23,0.0,0.58007,0.00024,19.51316]
[1779818444859,32.77,75812.23,0.0,0.58007,0.00024,19.51316]
[1779818445021,32.77,75812.23,0.0,0.58007,0.00024,19.51316]
[1779818445115,32.77,75826.23,0.0,0.58341,0.00024,19.48232]
[1779818446122,32.77,75826.23,0.0,0.58341,0.00024,19.48232]
[1779818446195,32.77,75828.24,0.0,0.58389,0.00024,19.47778]
[1779818447010,32.77,75818.95,0.0,0.58167,0.00024,19.49855]
[1779818447978,32.77,75818.95,0.0,0.58167,0.00024,19.49855]
[1779818448502,32.77,75818.37,0.0,0.58153,0.00024,19.49985]
[1779818448684,32.77,75818.37,0.0,0.58153,0.00024,19.49985]
[1779818448724,32.77,75818.37,0.0,0.58153,0.00024,19.49985]
[1779818448794,32.77,75818.37,0.0,0.58153,0.00024,19.49985]
[1779818449114,32.77,75818.97,0.0,0.58167,0.00024,19.49855]
[1779818449738,32.77,75818.97,0.0,0.58167,0.00024,19.49855]
[1779818449995,32.77,75818.97,0.0,0.58167,0.00024,19.49855]
[1779818450149,32.77,75818.97,0.0,0.58167,0.00024,19.49855]
[1779818450158,32.77,75832.45,0.0,0.58489,0.00024,19.46826]
[1779818450731,32.77,75832.45,0.0,0.58489,0.00024,19.46826]
[1779818451867,32.77,75834.37,0.0,0.58534,0.00024,19.46383]
[1779818451884,32.77,75834.37,0.0,0.58534,0.00024,19.46383]
[1779818452665,32.77,75834.05,0.0,0.58527,0.00024,19.46457]
[1779818452724,32.77,75834.05,0.0,0.58527,0.00024,19.46457]
[1779818452973,32.77,75834.05,0.0,0.58527,0.00024,19.46457]
[1779818453689,32.77,75832.58,0.0,0.58492,0.00024,19.46794]
[1779818453821,32.77,75832.58,0.0,0.58492,0.00024,19.46794]
[1779818454099,32.77,75858.7,0.0,0.59113,0.00024,19.40565]
[1779818454211,32.77,75858.7,0.0,0.59113,0.00024,19.40565]
[1779818454275,32.77,75858.7,0.0,0.59113,0.00024,19.40565]
[1779818454989,32.77,75858.7,0.0,0.59113,0.00024,19.40565]
[1779818455221,32.77,75856.67,0.0,0.59064,0.00024,19.41068]
[1779818455780,32.77,75856.67,0.0,0.59064,0.00024,19.41068]
[1779818455843,32.77,75846.29,0.0,0.58818,0.00024,19.43588]
[1779818456377,32.77,75846.29,0.0,0.58818,0.00024,19.43588]
[1779818456560,32.77,75846.29,0.0,0.58818,0.00024,19.43588]
[1779818457906,32.77,75843.7,0.0,0.58756,0.00024,19.44205]
[1779818457985,32.77,75843.7,0.0,0.58756,0.00024,19.44205]
[1779818458104,32.77,75843.7,0.0,0.58756,0.00024,19.44205]
[1779818458113,32.77,75843.7,0.0,0.58756,0.00024,19.44205]
[1779818458076,32.77,75842.92,0.0,0.58737,0.00024,19.4439]
[1779818458194,32.77,75842.92,0.0,0.58737,0.00024,19.4439]
[1779818459157,32.77,75842.92,0.0,0.58737,0.00024,19.4439]
[1779818458577,32.77,75861.52,0.0,0.59179,0.00024,19.39868]
[1779818459340,32.77,75861.52,0.0,0.59179,0.00024,19.39868]
[1779818459435,32.77,75861.52,0.0,0.59179,0.00024,19.39868]
[1779818459583,32.77,75862.62,0.0,0.59205,0.00024,19.39596]
[1779818461914,32.77,75860.35,0.0,0.59151,0.00024,19.40165]
[1779818461938,32.77,75860.35,0.0,0.59151,0.00024,19.40165]
[1779818462089,32.77,75860.23,0.0,0.59148,0.00024,19.402]
[1779818462351,32.77,75860.23,0.0,0.59148,0.00024,19.402]
[1779818462605,32.77,75853.74,0.0,0.58994,0.00024,19.41799]
[1779818463452,32.77,75853.74,0.0,0.58994,0.00024,19.41799]
[1779818463601,32.77,75853.74,0.0,0.58994,0.00024,19.41799]
[1779818463758,32.77,75853.74,0.0,0.58994,0.00024,19.41799]
[1779818463770,32.77,75853.74,0.0,0.58994,0.00024,19.41799]
[1779818463829,32.77,75849.24,0.0,0.58887,0.00024,19.42892]
[1779818465739,32.78,75847.53,0.0,0.58846,0.00024,19.43305]
[1779818465922,32.78,75847.53,0.0,0.58846,0.00024,19.43305]
[1779818465970,32.78,75847.53,0.0,0.58846,0.00024,19.43305]
[1779818466464,32.78,75846.88,0.0,0.5883,0.00024,19.43462]
[1779818466480,32.78,75846.88,0.0,0.5883,0.00024,19.43462]
[1779818466521,32.78,75846.88,0.0,0.5883,0.00024,19.43462]
[1779818466567,32.78,75846.88,0.0,0.5883,0.00024,19.43462]
[1779818466856,32.78,75846.88,0.0,0.5883,0.00024,19.43462]
[1779818466869,32.78,75846.88,0.0,0.5883,0.00024,19.43462]
[1779818467121,32.78,75846.88,0.0,0.5883,0.00024,19.43462]
[1779818467300,32.78,75845.87,0.0,0.58806,0.00024,19.43704]
[1779818467401,32.78,75845.87,0.0,0.58806,0.00024,19.43704]
[1779818467576,32.78,75845.87,0.0,0.58806,0.00024,19.43704]
[1779818467681,32.78,75845.87,0.0,0.58806,0.00024,19.43704]
[1779818468175,32.78,75845.87,0.0,0.58806,0.00024,19.43704]
[1779818467886,32.78,75856.34,0.0,0.59055,0.00024,19.41167]
[1779818469056,32.78,75856.34,0.0,0.59055,0.00024,19.41167]
[1779818471220,32.78,75856.29,0.0,0.59053,0.00024,19.41185]
[1779818471263,32.78,75856.29,0.0,0.59053,0.00024,19.41185]
[1779818471297,32.78,75855.97,0.0,0.59046,0.00024,19.41265]
[1779818471325,32.78,75855.97,0.0,0.59046,0.00024,19.41265]
[1779818471403,32.78,75855.97,0.0,0.59046,0.00024,19.41265]
[1779818471624,32.78,75855.97,0.0,0.59046,0.00024,19.41265]
[1779818471762,32.78,75855.97,0.0,0.59046,0.00024,19.41265]
[1779818471849,32.78,75855.97,0.0,0.59046,0.00024,19.41265]
[1779818471874,32.78,75874.62,0.0,0.59487,0.00024,19.36568]
[1779818472251,32.78,75874.62,0.0,0.59487,0.00024,19.36568]
[1779818472443,32.78,75874.62,0.0,0.59487,0.00024,19.36568]
[1779818472811,32.78,75880.16,0.0,0.59618,0.00024,19.3513]
[1779818477000,32.78,75881.85,0.0,0.59657,0.00024,19.34696]
[1779818477145,32.78,75881.85,0.0,0.59657,0.00024,19.34696]
[1779818477223,32.78,75881.85,0.0,0.59657,0.00024,19.34696]
[1779818477434,32.78,75883.28,0.0,0.59691,0.00024,19.34319]
[1779818477484,32.78,75883.28,0.0,0.59691,0.00024,19.34319]
[1779818477841,32.78,75883.28,0.0,0.59691,0.00024,19.34319]
[1779818477883,32.78,75883.28,0.0,0.59691,0.00024,19.34319]
[1779818478188,32.79,75892.22,0.0,0.59902,0.00024,19.31937]
[1779818478753,32.79,75885.9,0.0,0.59752,0.00024,19.33631]
[1779818481171,32.79,75884.98,0.0,0.59731,0.00024,19.33876]
[1779818481207,32.79,75884.98,0.0,0.59731,0.00024,19.33876]
[1779818481361,32.79,75884.98,0.0,0.5973,0.00024,19.33888]
[1779818481773,32.79,75884.98,0.0,0.5973,0.00024,19.33888]
[1779818481778,32.79,75893.01,0.0,0.59919,0.00024,19.31736]
[1779818482526,32.79,75893.01,0.0,0.59919,0.00024,19.31736]
[1779818482888,32.79,75893.01,0.0,0.59919,0.00024,19.31736]
[1779818483067,32.79,75899.4,0.0,0.6007,0.00024,19.29992]
[1779818483266,32.79,75899.4,0.0,0.6007,0.00024,19.29992]
[1779818483316,32.79,75899.4,0.0,0.6007,0.00024,19.29992]
[1779818483974,32.79,75899.4,0.0,0.6007,0.00024,19.29992]
[1779818484389,32.79,75901.94,0.0,0.6013,0.00024,19.29286]
[1779818484494,32.79,75901.94,0.0,0.6013,0.00024,19.29286]
[1779818484501,32.79,75901.94,0.0,0.6013,0.00024,19.29286]
[1779818484616,32.79,75901.94,0.0,0.6013,0.00024,19.29286]
[1779818484724,32.79,75901.94,0.0,0.6013,0.00024,19.29286]
[1779818484943,32.79,75901.94,0.0,0.6013,0.00024,19.29286]
[1779818485040,32.79,75907.17,0.0,0.60254,0.00024,19.27825]
[1779818485650,32.79,75907.17,0.0,0.60254,0.00024,19.27825]
[1779818485806,32.79,75911.77,0.0,0.60362,0.00024,19.26525]
[1779818486902,32.79,75911.77,0.0,0.60362,0.00024,19.26525]
[1779818487139,32.79,75911.77,0.0,0.60362,0.00024,19.26525]
[1779818487535,32.79,75909.49,0.0,0.60309,0.00024,19.27167]
[1779818487719,32.79,75909.49,0.0,0.60309,0.00024,19.27167]
[1779818487780,32.79,75909.49,0.0,0.60309,0.00024,19.27167]
[1779818487819,32.79,75899.12,0.0,0.60065,0.00024,19.30054]
[1779818488287,32.79,75899.12,0.0,0.60065,0.00024,19.30054]
[1779818488781,32.79,75899.12,0.0,0.60065,0.00024,19.30054]
[1779818490632,32.78,75897.79,0.0,0.60034,0.00024,19.30414]
[1779818490748,32.78,75897.79,0.0,0.60034,0.00024,19.30414]
[1779818490855,32.78,75897.79,0.0,0.60034,0.00024,19.30414]
[1779818490942,32.78,75891.0,0.0,0.59874,0.00024,19.32257]
[1779818491849,32.78,75887.77,0.0,0.59799,0.00024,19.32677]
[1779818496886,32.78,75886.16,0.0,0.59761,0.00024,19.33109]
[1779818497827,32.78,75886.16,0.0,0.59761,0.00024,19.33109]
[1779818497893,32.78,75876.67,0.0,0.59537,0.00024,19.35605]
[1779818498900,32.79,75870.82,0.0,0.59398,0.00024,19.37116]
[1779818503999,32.79,75868.07,0.0,0.59331,0.00024,19.37834]
[1779818504125,32.79,75868.07,0.0,0.59331,0.00024,19.37834]
[1779818504251,32.79,75868.07,0.0,0.59331,0.00024,19.37834]
[1779818504276,32.79,75868.07,0.0,0.59331,0.00024,19.37834]
[1779818504192,32.79,75865.69,0.0,0.59274,0.00024,19.3844]
[1779818504546,32.79,75865.69,0.0,0.59274,0.00024,19.3844]
[1779818504598,32.79,75865.69,0.0,0.59274,0.00024,19.3844]
[1779818504699,32.79,75865.69,0.0,0.59274,0.00024,19.3844]
[1779818504721,32.79,75865.69,0.0,0.59274,0.00024,19.3844]
[1779818504725,32.79,75865.69,0.3,0.59274,0.00024,19.3844]
[1779818504769,32.79,75865.69,0.3,0.59274,0.00024,19.3844]
[1779818504774,32.79,75865.69,0.3,0.59274,0.00024,19.3844]
[1779818504885,32.79,75865.69,0.3,0.59274,0.00024,19.3844]
[1779818505095,32.79,75865.69,0.3,0.59274,0.00024,19.3844]
[1779818505281,32.79,75865.69,0.3,0.59274,0.00024,19.3844]
[1779818505184,32.79,75870.28,0.3,0.59383,0.00024,19.37281]
[1779818505306,32.79,75870.28,0.3,0.59383,0.00024,19.37281]
[1779818505672,32.79,75870.28,0.3,0.59383,0.00024,19.37281]
[1779818506098,32.79,75870.28,0.3,0.59383,0.00024,19.37281]
[1779818506180,32.8,75896.63,0.3,0.60005,0.00024,19.30323]
[1779818506359,32.8,75896.63,0.3,0.60005,0.00024,19.30323]
[1779818506463,32.8,75896.63,0.3,0.60005,0.00024,19.30323]
[1779818506922,32.8,75896.63,0.3,0.60005,0.00024,19.30323]
[1779818507387,32.79,75898.15,0.3,0.60041,0.00024,19.29902]
[1779818507434,32.79,75898.15,0.3,0.60041,0.00024,19.29902]
[1779818508177,32.79,75898.15,0.3,0.60041,0.00024,19.29902]
[1779818508207,32.79,75899.79,0.3,0.6008,0.00024,19.29449]
[1779818509990,32.79,75903.41,0.3,0.60165,0.00024,19.28447]
[1779818511083,32.79,75903.41,0.3,0.60165,0.00024,19.28447]
[1779818511749,32.79,75903.01,0.3,0.60156,0.00024,19.28555]
[1779818513061,32.79,75901.38,0.3,0.60118,0.00024,19.29006]
[1779818513308,32.79,75901.56,0.3,0.60122,0.00024,19.28954]
[1779818514241,32.79,75901.56,0.3,0.60122,0.00024,19.28954]
[1779818516648,32.79,75906.92,0.3,0.60249,0.00024,19.2746]
[1779818516654,32.79,75906.92,0.3,0.60249,0.00024,19.2746]
[1779818519242,32.79,75902.18,0.3,0.60138,0.00024,19.28774]
[1779818520498,32.79,75901.75,0.3,0.60128,0.00024,19.28886]
[1779818520610,32.79,75901.75,0.3,0.60128,0.00024,19.28886]
[1779818520612,32.79,75901.75,0.3,0.60128,0.00024,19.28886]
[1779818520684,32.79,75901.75,0.3,0.60128,0.00024,19.28886]
[1779818521068,32.79,75893.23,0.3,0.59927,0.00024,19.31216]
[1779818523086,32.79,75888.08,0.3,0.59806,0.00024,19.32601]
[1779818524021,32.79,75888.08,0.3,0.59806,0.00024,19.32601]
[1779818524092,32.79,75871.32,0.3,0.59409,0.00024,19.3699]
[1779818525417,32.79,75870.32,0.3,0.59385,0.00024,19.37252]
[1779818525711,32.79,75870.32,0.3,0.59385,0.00024,19.37252]
[1779818526106,32.79,75869.92,0.3,0.59375,0.00024,19.37359]
[1779818529154,32.79,75870.32,0.3,0.59384,0.00024,19.37266]
[1779818529162,32.79,75870.32,0.3,0.59384,0.00024,19.37266]
[1779818529240,32.8,75864.5,0.3,0.59245,0.00024,19.38749]
[1779818529526,32.8,75864.5,0.3,0.59245,0.00024,19.38749]
[1779818529914,32.8,75864.5,0.3,0.59245,0.00024,19.38749]
[1779818530312,32.8,75855.79,0.3,0.59039,0.00024,19.40911]
[1779818531141,32.8,75854.31,0.3,0.59004,0.00024,19.41277]
[1779818532134,32.8,75854.31,0.3,0.59004,0.00024,19.41277]
[1779818532227,32.8,75854.03,0.3,0.58996,0.00024,19.41353]
[1779818534144,32.8,75854.03,0.3,0.58996,0.00024,19.41353]
[1779818535199,32.8,75853.68,0.3,0.58988,0.00024,19.41442]
[1779818538152,32.8,75852.77,0.3,0.58965,0.00024,19.41669]
[1779818538192,32.8,75847.3,0.3,0.58836,0.00024,19.42988]
[1779818538367,32.8,75847.3,0.3,0.58836,0.00024,19.42988]
[1779818538508,32.8,75847.3,0.3,0.58836,0.00024,19.42988]
[1779818538614,32.8,75847.3,0.3,0.58836,0.00024,19.42988]
[1779818538775,32.8,75847.3,0.3,0.58836,0.00024,19.42988]
[1779818538782,32.8,75847.3,0.3,0.58836,0.00024,19.42988]
[1779818539199,32.8,75833.25,0.3,0.58501,0.00024,19.46283]
[1779818541214,32.8,75827.4,0.3,0.58362,0.00024,19.47614]
[1779818546250,32.8,75826.2,0.3,0.58333,0.00024,19.47885]
[1779818549449,32.8,75826.99,0.3,0.58352,0.00024,19.47708]
[1779818549468,32.8,75826.99,0.3,0.58352,0.00024,19.47708]
[1779818549563,32.8,75826.99,0.3,0.58352,0.00024,19.47708]
[1779818549972,32.8,75826.99,0.3,0.58352,0.00024,19.47708]
[1779818550137,32.8,75826.99,0.3,0.58352,0.00024,19.47708]
[1779818550278,32.8,75837.48,0.3,0.58602,0.00024,19.45307]
[1779818550614,32.8,75837.48,0.3,0.58602,0.00024,19.45307]
[1779818550661,32.8,75837.48,0.3,0.58602,0.00024,19.45307]
[1779818551285,32.8,75841.08,0.3,0.58689,0.00024,19.4402]
[1779818552471,32.8,75841.28,0.3,0.58694,0.00024,19.43973]
[1779818552505,32.8,75841.28,0.3,0.58694,0.00024,19.43973]
[1779818553088,32.8,75841.28,0.3,0.58694,0.00024,19.43973]
[1779818553299,32.8,75826.33,0.3,0.58338,0.00024,19.47411]
[1779818554222,32.8,75826.33,0.3,0.58338,0.00024,19.47411]
[1779818554312,32.8,75828.86,0.3,0.58398,0.00024,19.46841]
[1779818554955,32.8,75828.86,0.3,0.58398,0.00024,19.46841]
[1779818555291,32.8,75828.86,0.3,0.58398,0.00024,19.46841]
[1779818555319,32.8,75835.28,0.3,0.58551,0.00024,19.45372]
[1779818556315,32.8,75835.28,0.3,0.58551,0.00024,19.45372]
[1779818556500,32.8,75836.66,0.3,0.58584,0.00024,19.45052]
[1779818559581,32.8,75835.55,0.3,0.58558,0.00024,19.45309]
[1779818559627,32.8,75835.55,0.3,0.58558,0.00024,19.45309]
[1779818559664,32.8,75835.55,0.3,0.58558,0.00024,19.45309]
[1779818559711,32.8,75835.55,0.3,0.58558,0.00024,19.45309]
[1779818559814,32.8,75836.06,0.3,0.5857,0.00024,19.45191]
[1779818560354,32.8,75844.04,0.3,0.5876,0.00024,19.43321]
[1779818562465,32.8,75844.01,0.3,0.58759,0.00024,19.43329]
[1779818563376,32.8,75848.18,0.3,0.58858,0.00024,19.42336]
[1779818568485,32.81,75847.82,0.3,0.58849,0.00024,19.42427]
[1779818568592,32.81,75847.82,0.3,0.58849,0.00024,19.42427]
[1779818569101,32.81,75847.82,0.3,0.58849,0.00024,19.42427]
[1779818569149,32.81,75847.93,0.3,0.58851,0.00024,19.42402]
[1779818569595,32.81,75847.93,0.3,0.58851,0.00024,19.42402]
[1779818570252,32.81,75847.93,0.3,0.58851,0.00024,19.42402]
[1779818571328,32.81,75848.75,0.3,0.5887,0.00024,19.42208]
[1779818571432,32.81,75847.86,0.3,0.58849,0.00024,19.42423]
[1779818576467,32.81,75849.77,0.3,0.58894,0.00024,19.41972]
[1779818579978,32.81,75847.88,0.3,0.58849,0.00024,19.42429]
[1779818580113,32.81,75847.88,0.3,0.58849,0.00024,19.42429]
[1779818580210,32.81,75847.88,0.3,0.58849,0.00024,19.42429]
[1779818580223,32.81,75847.88,0.3,0.58849,0.00024,19.42429]
[1779818580252,32.81,75847.88,0.3,0.58849,0.00024,19.42429]
[1779818580299,32.81,75848.23,0.3,0.58857,0.00024,19.42347]
[1779818580495,32.81,75837.53,0.3,0.58603,0.00024,19.44871]
[1779818581506,32.81,75829.83,0.3,0.5842,0.00024,19.4664]
[1779818585533,32.81,75825.28,0.3,0.58311,0.00024,19.47668]
[1779818586950,32.81,75825.28,0.3,0.58311,0.00024,19.47668]
[1779818593351,32.82,75823.12,0.3,0.58259,0.00024,19.48158]
[1779818593355,32.82,75823.12,0.3,0.58259,0.00024,19.48158]
[1779818593429,32.82,75822.71,0.3,0.58249,0.00024,19.4825]
[1779818593635,32.82,75822.71,0.3,0.58249,0.00024,19.4825]
[1779818593766,32.82,75822.71,0.3,0.58249,0.00024,19.4825]
[1779818594117,32.82,75822.71,0.3,0.58249,0.00024,19.4825]
[1779818594172,32.82,75817.07,0.3,0.58114,0.00024,19.49493]
[1779818594794,32.82,75807.07,0.3,0.57875,0.00024,19.51641]
[1779818596355,32.82,75807.07,0.3,0.57875,0.00024,19.51641]
[1779818596385,32.82,75806.08,0.3,0.57852,0.00024,19.51851]
[1779818601645,32.82,75815.09,0.3,0.58066,0.00024,19.49937]
[1779818602864,32.82,75815.09,0.3,0.58066,0.00024,19.49937]
[1779818603253,32.82,75815.09,0.3,0.58066,0.00024,19.49937]
[1779818604022,32.83,75817.26,0.3,0.58117,0.00024,19.4947]
[1779818604683,32.83,75823.43,0.3,0.58264,0.00024,19.48113]
[1779818609708,32.83,75824.18,0.3,0.5828,0.00024,19.47962]
[1779818614631,32.84,75824.54,0.3,0.58289,0.00024,19.4745]
[1779818614938,32.84,75824.54,0.3,0.58289,0.00024,19.4745]
[1779818614980,32.84,75824.54,0.3,0.58289,0.00024,19.4745]
[1779818615019,32.84,75824.54,0.3,0.58289,0.00024,19.4745]
[1779818615022,32.84,75831.05,0.3,0.58444,0.00024,19.45987]
[1779818615592,32.84,75831.05,0.3,0.58444,0.00024,19.45987]
[1779818615626,32.84,75831.05,0.3,0.58444,0.00024,19.45987]
[1779818615735,32.84,75831.05,0.3,0.58444,0.00024,19.45987]
[1779818615752,32.84,75851.39,0.3,0.58927,0.00024,19.41217]
[1779818616411,32.84,75851.39,0.3,0.58927,0.00024,19.41217]
[1779818617396,32.84,75851.39,0.3,0.58927,0.00024,19.41217]
[1779818616923,32.84,75853.16,0.3,0.58969,0.00024,19.4079]
[1779818622327,32.85,75852.22,0.3,0.58945,0.00024,19.41031]
[1779818621794,32.85,75858.4,0.3,0.59091,0.00024,19.39525]
[1779818626322,32.85,75857.44,0.3,0.59068,0.00024,19.39769]
[1779818627113,32.85,75857.62,0.3,0.59072,0.00024,19.3973]
[1779818627211,32.85,75857.62,0.3,0.59072,0.00024,19.3973]
[1779818627218,32.85,75857.62,0.3,0.59072,0.00024,19.3973]
[1779818627319,32.85,75856.3,0.3,0.5904,0.00024,19.40054]
[1779818627545,32.85,75856.3,0.3,0.5904,0.00024,19.40054]
[1779818628138,32.85,75856.3,0.3,0.5904,0.00024,19.40054]
[1779818628179,32.85,75856.3,0.3,0.5904,0.00024,19.40054]
[1779818628279,32.85,75847.06,0.3,0.58821,0.00024,19.42289]
[1779818629044,32.85,75847.06,0.3,0.58821,0.00024,19.42289]
[1779818629046,32.85,75847.06,0.3,0.58821,0.00024,19.42289]
[1779818629051,32.85,75842.77,0.3,0.58719,0.00024,19.43307]
[1779818630950,32.85,75845.5,0.3,0.58784,0.00024,19.42662]
[1779818636899,32.86,75845.09,0.3,0.58774,0.00024,19.42765]
[1779818638592,32.86,75844.24,0.3,0.58754,0.00024,19.42967]
[1779818639305,32.86,75844.24,0.3,0.58754,0.00024,19.42967]
[1779818641883,32.86,75844.05,0.3,0.58749,0.00024,19.43014]
[1779818641976,32.86,75844.05,0.3,0.58749,0.00024,19.43014]
[1779818642043,32.86,75844.05,0.3,0.58749,0.00024,19.43014]
[1779818642348,32.86,75844.55,0.3,0.5876,0.00024,19.42901]
[1779818643216,32.86,75853.0,0.3,0.58961,0.00024,19.40877]
[1779818643510,32.86,75853.0,0.3,0.58961,0.00024,19.40877]
[1779818644366,32.86,75853.0,0.3,0.58961,0.00024,19.40877]
[1779818645675,32.86,75851.69,0.3,0.58929,0.00024,19.41199]
[1779818646971,32.86,75851.59,0.3,0.58926,0.00024,19.41228]
[1779818647982,32.87,75858.22,0.3,0.59083,0.00024,19.39617]
[1779818650313,32.87,75856.34,0.3,0.59038,0.00024,19.40082]
[1779818650338,32.87,75856.34,0.3,0.59038,0.00024,19.40082]
[1779818650385,32.87,75856.7,0.3,0.59046,0.00024,19.4]
[1779818651417,32.87,75856.7,0.3,0.59046,0.00024,19.4]
[1779818651003,32.87,75860.4,0.3,0.59134,0.00024,19.3909]
[1779818651818,32.87,75860.4,0.3,0.59134,0.00024,19.3909]
[1779818652049,32.87,75860.4,0.3,0.59134,0.00024,19.3909]
[1779818652108,32.87,75860.4,0.3,0.59134,0.00024,19.3909]
[1779818652268,32.87,75860.4,0.3,0.59134,0.00024,19.3909]
[1779818652344,32.87,75868.13,0.3,0.59316,0.00024,19.37162]
[1779818652557,32.87,75868.13,0.3,0.59316,0.00024,19.37162]
[1779818653430,32.87,75881.88,0.3,0.59641,0.00024,19.33621]
[1779818655361,32.87,75880.85,0.3,0.59617,0.00024,19.3389]
[1779818655373,32.87,75880.85,0.3,0.59617,0.00024,19.3389]
[1779818655848,32.87,75880.57,0.3,0.5961,0.00024,19.33963]
[1779818660371,32.87,75881.2,0.3,0.59625,0.00024,19.33795]
[1779818665466,32.87,75879.91,0.3,0.59595,0.00024,19.34127]
[1779818665984,32.87,75879.91,0.3,0.59595,0.00024,19.34127]
[1779818666076,32.87,75879.91,0.3,0.59595,0.00024,19.34127]
[1779818668130,32.87,75893.28,0.3,0.59911,0.00024,19.30579]
[1779818673195,32.87,75891.98,0.3,0.59882,0.00024,19.30483]
[1779818673197,32.87,75891.98,0.3,0.59882,0.00024,19.30483]
[1779818674172,32.87,75885.84,0.3,0.59737,0.00024,19.32123]
[1779818678201,32.87,75879.66,0.3,0.59591,0.00024,19.33745]
[1779818681712,32.87,75881.32,0.3,0.59631,0.00024,19.33309]
[1779818682863,32.87,75880.55,0.3,0.59613,0.00024,19.33509]
[1779818685250,32.87,75876.19,0.3,0.5951,0.00024,19.34639]
[1779818685996,32.87,75876.19,0.3,0.5951,0.00024,19.34639]
[1779818687165,32.87,75877.1,0.3,0.59531,0.00024,19.34408]
[1779818687955,32.87,75876.0,0.3,0.59505,0.00024,19.34697]
[1779818688485,32.87,75874.66,0.3,0.59473,0.00024,19.35047]
[1779818689282,32.87,75869.97,0.3,0.59362,0.00024,19.36244]
[1779818694203,32.87,75869.51,0.3,0.5935,0.00024,19.36373]
[1779818694405,32.87,75869.51,0.3,0.5935,0.00024,19.36373]
[1779818694414,32.87,75869.51,0.3,0.5935,0.00024,19.36373]
[1779818694422,32.87,75869.51,0.3,0.5935,0.00024,19.36373]
[1779818694432,32.88,75871.16,0.3,0.59388,0.00024,19.35961]
[1779818694524,32.88,75871.16,0.3,0.59388,0.00024,19.35961]
[1779818694562,32.88,75871.16,0.3,0.59388,0.00024,19.35961]
[1779818694624,32.88,75871.16,0.3,0.59388,0.00024,19.35961]
[1779818695326,32.88,75888.26,0.3,0.59792,0.00024,19.31506]
[1779818695571,32.88,75888.26,0.3,0.59792,0.00024,19.31506]
[1779818695606,32.88,75888.26,0.3,0.59792,0.00024,19.31506]
[1779818697340,32.87,75887.53,0.3,0.59775,0.00024,19.31698]
[1779818700524,32.87,75888.82,0.3,0.59805,0.00024,19.31353]
[1779818702374,32.87,75893.97,0.3,0.59927,0.00024,19.29971]
[1779818702560,32.87,75893.97,0.3,0.59927,0.00024,19.29971]
[1779818702687,32.87,75893.97,0.3,0.59927,0.00024,19.29971]
[1779818705562,32.88,75894.0,0.3,0.59927,0.00024,19.29965]
[1779818706236,32.88,75894.0,0.3,0.59927,0.00024,19.29965]
[1779818708546,32.88,75893.86,0.3,0.59924,0.00024,19.30005]
[1779818708612,32.88,75893.86,0.3,0.59924,0.00024,19.30005]
[1779818709465,32.88,75883.31,0.3,0.59675,0.00024,19.32817]
[1779818710098,32.88,75883.31,0.3,0.59675,0.00024,19.32817]
[1779818710480,32.88,75883.31,0.3,0.59675,0.00024,19.32817]
[1779818710433,32.88,75878.37,0.3,0.59559,0.00024,19.34107]
[1779818711563,32.88,75878.43,0.3,0.5956,0.00024,19.3409]
[1779818712095,32.88,75878.43,0.3,0.5956,0.00024,19.3409]
[1779818712341,32.88,75878.43,0.3,0.5956,0.00024,19.3409]
[1779818713469,32.88,75881.64,0.3,0.59636,0.00024,19.33253]
[1779818713455,32.87,75885.23,0.3,0.59721,0.00024,19.32306]
[1779818713879,32.87,75885.23,0.3,0.59721,0.00024,19.32306]
[1779818715627,32.87,75882.3,0.3,0.59652,0.00024,19.33076]
[1779818720928,32.87,75882.35,0.3,0.59653,0.00024,19.33057]
[1779818726547,32.87,75881.57,0.3,0.59636,0.00024,19.33255]
[1779818730011,32.87,75880.26,0.3,0.59605,0.00024,19.33595]
[1779818731063,32.87,75880.17,0.3,0.59603,0.00024,19.33617]
[1779818732726,32.87,75879.72,0.3,0.59594,0.00024,19.33282]
[1779818733372,32.87,75868.38,0.3,0.59326,0.00024,19.36195]
[1779818733606,32.87,75863.58,0.3,0.59212,0.00024,19.37407]
[1779818737470,32.87,75863.97,0.3,0.59221,0.00024,19.3732]
[1779818737634,32.88,75863.57,0.3,0.5921,0.00024,19.37431]
[1779818742668,32.88,75862.07,0.3,0.59173,0.00024,19.37823]
[1779818743930,32.88,75862.07,0.3,0.59173,0.00024,19.37823]
[1779818744264,32.88,75862.07,0.3,0.59173,0.00024,19.37823]
[1779818744298,32.88,75862.07,0.3,0.59173,0.00024,19.37826]
[1779818744888,32.88,75862.07,0.3,0.59173,0.00024,19.37826]
[1779818745029,32.88,75862.07,0.3,0.59173,0.00024,19.37826]
[1779818745089,32.89,75867.21,0.3,0.59294,0.00024,19.36546]
[1779818750502,32.89,75869.69,0.3,0.59351,0.00024,19.35935]
[1779818750544,32.89,75868.88,0.3,0.59332,0.00024,19.36144]
[1779818750725,32.89,75875.39,0.3,0.59485,0.00024,19.34486]
[1779818752030,32.89,75875.39,0.3,0.59485,0.00024,19.34486]
[1779818752384,32.89,75875.39,0.3,0.59485,0.00024,19.34486]
[1779818752854,32.89,75878.12,0.3,0.5955,0.00024,19.33779]
[1779818755531,32.89,75877.62,0.3,0.59538,0.00024,19.33907]
[1779818754753,32.89,75868.28,0.3,0.59317,0.00024,19.36301]
[1779818755869,32.89,75868.28,0.3,0.59317,0.00024,19.36301]
[1779818756094,32.89,75868.28,0.3,0.59317,0.00024,19.36301]
[1779818756165,32.89,75868.28,0.3,0.59317,0.00024,19.36301]
[1779818756193,32.9,75864.54,0.3,0.59229,0.00024,19.37244]
[1779818756873,32.9,75864.54,0.3,0.59229,0.00024,19.37244]
[1779818756970,32.9,75853.35,0.3,0.58963,0.00024,19.40001]
[1779818759693,32.9,75853.67,0.3,0.58971,0.00024,19.39927]
[1779818759708,32.9,75853.67,0.3,0.58971,0.00024,19.39927]
[1779818761645,32.9,75849.74,0.3,0.58877,0.00024,19.40877]
[1779818762317,32.9,75849.74,0.3,0.58877,0.00024,19.40877]
[1779818762896,32.9,75850.43,0.3,0.58894,0.00024,19.40712]
[1779818763002,32.9,75850.43,0.3,0.58894,0.00024,19.40712]
[1779818763443,32.9,75850.43,0.3,0.58894,0.00024,19.40712]
[1779818763830,32.9,75849.66,0.3,0.58875,0.00024,19.40899]
[1779818763922,32.9,75845.01,0.3,0.58765,0.00024,19.42006]
[1779818765065,32.9,75841.41,0.3,0.5868,0.00024,19.42853]
[1779818766322,32.9,75841.41,0.3,0.5868,0.00024,19.42853]
[1779818766837,32.9,75846.22,0.3,0.58794,0.00024,19.4172]
[1779818770652,32.9,75846.48,0.3,0.588,0.00024,19.41659]
[1779818775280,32.9,75843.82,0.3,0.58736,0.00024,19.42291]
[1779818776206,32.9,75843.79,0.3,0.58736,0.00024,19.42299]
[1779818776910,32.9,75841.32,0.3,0.58677,0.00024,19.42879]
[1779818776974,32.9,75841.32,0.3,0.58677,0.00024,19.42879]
[1779818778714,32.9,75845.39,0.3,0.58773,0.00024,19.41922]
[1779818779527,32.9,75845.39,0.3,0.58773,0.00024,19.41922]
[1779818780099,32.9,75846.61,0.3,0.58802,0.00024,19.41633]
[1779818780201,32.9,75853.52,0.3,0.58966,0.00024,19.39976]
[1779818780637,32.9,75853.52,0.3,0.58966,0.00024,19.39976]
[1779818781315,32.9,75853.52,0.3,0.58966,0.00024,19.39976]
[1779818781341,32.9,75859.74,0.3,0.59113,0.00024,19.38457]
[1779818786978,32.91,75862.07,0.3,0.59166,0.00024,19.37908]
[1779818792014,32.92,75862.87,0.3,0.59185,0.00024,19.37283]
[1779818798177,32.93,75864.78,0.3,0.59229,0.00024,19.36824]
[1779818798270,32.93,75871.57,0.3,0.59388,0.00024,19.35121]
[1779818804098,32.93,75871.62,0.3,0.5939,0.00024,19.35098]
[1779818808119,32.93,75874.17,0.3,0.5945,0.00024,19.34448]
[1779818811713,32.93,75874.44,0.3,0.59456,0.00024,19.34384]
[1779818817189,32.92,75872.23,0.3,0.59405,0.00024,19.34938]
[1779818820222,32.93,75873.95,0.3,0.59445,0.00024,19.34507]
[1779818820291,32.93,75868.67,0.3,0.5932,0.00024,19.35853]
[1779818824238,32.93,75864.7,0.3,0.59225,0.00024,19.3686]
[1779818828392,32.93,75865.08,0.3,0.59233,0.00024,19.36775]
[1779818828412,32.94,75867.53,0.3,0.59291,0.00024,19.36164]
[1779818828816,32.94,75867.53,0.3,0.59291,0.00024,19.36164]
[1779818828863,32.94,75867.53,0.3,0.59291,0.00024,19.36164]
[1779818829214,32.94,75867.53,0.3,0.59291,0.00024,19.36164]
[1779818829273,32.94,75878.26,0.3,0.59544,0.00024,19.33431]
[1779818829719,32.94,75878.26,0.3,0.59544,0.00024,19.33431]
[1779818829771,32.94,75878.26,0.3,0.59544,0.00024,19.33431]
[1779818829855,32.94,75878.26,0.3,0.59544,0.00024,19.33431]
[1779818829910,32.94,75878.26,0.3,0.59544,0.00024,19.33431]
[1779818830170,32.94,75878.26,0.3,0.59544,0.00024,19.33431]
[1779818830300,32.94,75878.26,0.3,0.59544,0.00024,19.33431]
[1779818833326,32.94,75881.79,0.3,0.59627,0.00024,19.32509]
[1779818839134,32.93,75881.16,0.3,0.59613,0.00024,19.32667]
[1779818839138,32.93,75881.16,0.3,0.59613,0.00024,19.32667]
[1779818841110,32.93,75879.27,0.3,0.59569,0.00024,19.33157]
[1779818841614,32.93,75879.27,0.3,0.59569,0.00024,19.33157]
[1779818852460,32.93,75879.46,0.3,0.59576,0.00024,19.32645]
[1779818857505,32.93,75873.82,0.3,0.59444,0.00024,19.34093]
[1779818858507,32.93,75868.14,0.3,0.5931,0.00024,19.35534]
[1779818859316,32.93,75868.14,0.3,0.5931,0.00024,19.35534]
[1779818859514,32.93,75873.33,0.3,0.59432,0.00024,19.34215]
[1779818859694,32.93,75873.33,0.3,0.59432,0.00024,19.34215]
[1779818865556,32.92,75875.42,0.3,0.59483,0.00024,19.33666]
[1779818870591,32.92,75874.95,0.3,0.59473,0.00024,19.33778]
[1779818874619,32.92,75868.42,0.3,0.59318,0.00024,19.35445]
[1779818879654,32.93,75869.67,0.3,0.59346,0.00024,19.3515]
[1779818880009,32.93,75869.67,0.3,0.59346,0.00024,19.3515]
[1779818883682,32.93,75874.97,0.3,0.5947,0.00024,19.33809]
[1779818886989,32.93,75873.63,0.3,0.59439,0.00024,19.34149]
[1779818887016,32.93,75873.63,0.3,0.59439,0.00024,19.34149]
[1779818887075,32.93,75873.63,0.3,0.59439,0.00024,19.34149]
[1779818887298,32.93,75873.63,0.3,0.59439,0.00024,19.34149]
[1779818887792,32.93,75873.93,0.3,0.59446,0.00024,19.3407]
[1779818888522,32.93,75873.93,0.3,0.59446,0.00024,19.3407]
[1779818888623,32.93,75890.89,0.3,0.59846,0.00024,19.2963]
[1779818893750,32.93,75891.71,0.3,0.59865,0.00024,19.29412]
[1779818899513,32.93,75889.64,0.3,0.59816,0.00024,19.29967]
[1779818899664,32.93,75889.64,0.3,0.59816,0.00024,19.29967]
[1779818900801,32.93,75880.96,0.3,0.59612,0.00024,19.32255]
[1779818905838,32.93,75880.07,0.3,0.59591,0.00024,19.3248]
[1779818908148,32.93,75880.82,0.3,0.59609,0.00024,19.32284]
[1779818908229,32.93,75880.82,0.3,0.59609,0.00024,19.32284]
[1779818908857,32.93,75885.41,0.3,0.59717,0.00024,19.31078]
[1779818910215,32.93,75885.41,0.3,0.59717,0.00024,19.31078]
[1779818917360,32.92,75882.41,0.3,0.59649,0.00024,19.31414]
[1779818919859,32.92,75880.81,0.3,0.59611,0.00024,19.3183]
[1779818925050,32.92,75882.62,0.3,0.59654,0.00024,19.31355]
[1779818925055,32.92,75882.62,0.3,0.59654,0.00024,19.31355]
[1779818925223,32.92,75882.62,0.3,0.59654,0.00024,19.31355]
[1779818931593,32.92,75885.69,0.3,0.59727,0.00024,19.30547]
[1779818931597,32.92,75885.69,0.3,0.59727,0.00024,19.30547]
[1779818931626,32.92,75885.69,0.3,0.59727,0.00024,19.30547]
[1779818935186,32.92,75883.97,0.3,0.59686,0.00024,19.31]
[1779818935291,32.92,75883.97,0.3,0.59686,0.00024,19.31]
[1779818937696,32.92,75886.16,0.3,0.59738,0.00024,19.30422]
[1779818938821,32.92,75885.7,0.3,0.59727,0.00024,19.30544]
[1779818938884,32.92,75885.7,0.3,0.59727,0.00024,19.30544]
[1779818943087,32.92,75884.84,0.3,0.59707,0.00024,19.3077]
[1779818945516,32.92,75885.14,0.3,0.59714,0.00024,19.30691]
[1779818945865,32.92,75885.1,0.3,0.59713,0.00024,19.30702]
[1779818946119,32.92,75890.25,0.3,0.59834,0.00024,19.29335]
[1779818948936,32.92,75890.04,0.3,0.59829,0.00024,19.29392]
[1779818949867,32.92,75889.94,0.3,0.59827,0.00024,19.29419]
[1779818950363,32.92,75889.94,0.3,0.59827,0.00024,19.29419]
[1779818950531,32.92,75889.94,0.3,0.59827,0.00024,19.29419]
[1779818951704,32.92,75890.93,0.3,0.5985,0.00024,19.29155]
[1779818951702,32.92,75901.18,0.3,0.60091,0.00024,19.26375]
[1779818953069,32.92,75900.78,0.3,0.60082,0.00024,19.26485]
[1779818953255,32.92,75900.78,0.3,0.60082,0.00024,19.26485]
[1779818953454,32.92,75900.78,0.3,0.60082,0.00024,19.26485]
[1779818953519,32.92,75903.62,0.3,0.60149,0.00023,19.25701]
[1779818954177,32.92,75918.67,0.3,0.60501,0.00023,19.21479]
[1779818955486,32.92,75918.67,0.3,0.60501,0.00023,19.21479]
[1779818955578,32.93,75914.93,0.3,0.60413,0.00023,19.22552]
[1779818957510,32.93,75911.92,0.3,0.60343,0.00023,19.234]
[1779818960769,32.92,75912.67,0.3,0.60361,0.00023,19.23179]
[1779818960218,32.92,75916.55,0.3,0.60452,0.00023,19.22076]
[1779818960936,32.92,75916.55,0.3,0.60452,0.00023,19.22076]
[1779818961252,32.92,75916.55,0.3,0.60452,0.00023,19.22076]
[1779818961420,32.92,75916.55,0.3,0.60452,0.00023,19.22076]
[1779818961487,32.92,75898.98,0.3,0.6004,0.00024,19.26975]
[1779818962232,32.92,75892.93,0.3,0.59898,0.00024,19.2861]
[1779818967268,32.91,75894.85,0.3,0.59945,0.00024,19.28068]
[1779818969811,32.91,75894.31,0.3,0.59933,0.00024,19.28204]
[1779818969895,32.91,75894.31,0.3,0.59933,0.00024,19.28204]
[1779818971000,32.91,75894.41,0.3,0.59936,0.00024,19.28172]
[1779818974317,32.9,75902.51,0.3,0.6013,0.00024,19.25494]
[1779818975079,32.9,75902.51,0.3,0.6013,0.00024,19.25494]
[1779818975143,32.9,75902.51,0.3,0.6013,0.00024,19.25494]
[1779818978344,32.9,75907.72,0.3,0.60253,0.00024,19.24033]
[1779818979218,32.9,75907.72,0.3,0.60253,0.00024,19.24033]
[1779818980078,32.9,75907.71,0.3,0.60253,0.00024,19.24032]
[1779818980358,32.9,75914.99,0.3,0.60425,0.00023,19.21977]
[1779818982409,32.9,75912.12,0.3,0.60357,0.00023,19.22787]
[1779818982496,32.9,75912.12,0.3,0.60357,0.00023,19.22787]
[1779818982600,32.9,75912.12,0.3,0.60357,0.00023,19.22787]
[1779818983380,32.9,75898.86,0.3,0.60046,0.00024,19.26466]
[1779818984669,32.9,75898.86,0.3,0.60046,0.00024,19.26466]
[1779818984701,32.89,75898.59,0.3,0.6004,0.00024,19.26539]
[1779818985396,32.89,75902.35,0.3,0.60128,0.00024,19.25505]
[1779818985976,32.89,75902.35,0.3,0.60128,0.00024,19.25505]
[1779818986067,32.89,75902.35,0.3,0.60128,0.00024,19.25505]
[1779818986403,32.89,75897.93,0.3,0.60025,0.00024,19.26715]
[1779818987410,32.89,75892.08,0.3,0.59887,0.00024,19.28299]
[1779818992444,32.89,75892.53,0.3,0.59899,0.00024,19.28156]
[1779818993452,32.89,75887.19,0.3,0.59774,0.00024,19.2958]
[1779818998487,32.88,75890.63,0.3,0.59857,0.00024,19.28639]
[1779819000243,32.88,75890.27,0.3,0.59849,0.00024,19.28731]
[1779819000452,32.88,75890.27,0.3,0.59849,0.00024,19.28731]
[1779819000507,32.88,75890.27,0.3,0.59849,0.00024,19.28731]
[1779819000515,32.88,75890.27,0.3,0.59849,0.00024,19.28731]
[1779819000880,32.88,75892.82,0.3,0.59909,0.00024,19.28041]
[1779819001508,32.87,75897.18,0.3,0.60012,0.00024,19.26855]
[1779819004560,32.87,75895.98,0.3,0.59984,0.00024,19.27175]
[1779819006157,32.87,75893.42,0.3,0.59925,0.00024,19.27861]
[1779819008582,32.87,75887.44,0.3,0.59784,0.00024,19.29462]
[1779819009564,32.87,75881.73,0.3,0.59649,0.00024,19.30972]
[1779819011578,32.87,75885.17,0.3,0.5973,0.00024,19.30066]
[1779819016613,32.87,75883.74,0.3,0.59696,0.00024,19.30445]
[1779819021654,32.87,75881.5,0.3,0.59643,0.00024,19.31034]
[1779819023929,32.87,75879.59,0.3,0.59598,0.00024,19.31533]
[1779819024127,32.87,75879.59,0.3,0.59598,0.00024,19.31533]
[1779819024430,32.87,75879.59,0.3,0.59598,0.00024,19.31533]
[1779819024593,32.87,75879.59,0.3,0.59598,0.00024,19.31533]
[1779819024727,32.87,75849.04,0.3,0.58875,0.00024,19.39183]
[1779819024938,32.87,75849.04,0.3,0.58875,0.00024,19.39183]
[1779819024992,32.87,75849.04,0.3,0.58875,0.00024,19.39183]
[1779819025020,32.87,75849.04,0.3,0.58875,0.00024,19.39183]
[1779819025418,32.87,75849.04,0.3,0.58875,0.00024,19.39183]
[1779819025461,32.87,75849.04,0.3,0.58875,0.00024,19.39183]
[1779819025499,32.87,75849.04,0.3,0.58875,0.00024,19.39183]
[1779819025726,32.87,75849.04,0.3,0.58875,0.00024,19.39183]
[1779819025776,32.87,75842.79,0.3,0.58726,0.00024,19.4067]
[1779819026689,32.87,75844.34,0.3,0.58763,0.00024,19.40306]
[1779819029674,32.87,75845.25,0.3,0.58784,0.00024,19.40092]
[1779819034746,32.87,75843.12,0.3,0.58735,0.00024,19.40154]
[1779819039781,32.88,75843.87,0.3,0.58752,0.00024,19.39982]
[1779819043838,32.88,75843.95,0.3,0.58754,0.00024,19.39965]
[1779819043842,32.88,75843.95,0.3,0.58754,0.00024,19.39966]
[1779819044427,32.88,75843.95,0.3,0.58754,0.00024,19.39966]
[1779819044816,32.88,75848.81,0.3,0.58869,0.00024,19.3881]
[1779819047547,32.88,75848.15,0.3,0.58853,0.00024,19.38971]
[1779819047631,32.88,75848.15,0.3,0.58853,0.00024,19.38971]
[1779819053516,32.88,75849.77,0.3,0.58891,0.00024,19.38588]
[1779819054690,32.88,75849.19,0.3,0.58877,0.00024,19.3873]
[1779819056108,32.88,75850.04,0.3,0.58897,0.00024,19.38529]
[1779819056142,32.88,75850.04,0.3,0.58897,0.00024,19.38529]
[1779819056234,32.88,75850.04,0.3,0.58897,0.00024,19.38529]
[1779819056241,32.88,75850.04,0.3,0.58897,0.00024,19.38529]
[1779819056373,32.88,75850.04,0.3,0.58897,0.00024,19.38529]
[1779819056540,32.88,75850.04,0.3,0.58897,0.00024,19.38529]
[1779819056552,32.88,75850.04,0.3,0.58897,0.00024,19.38529]
[1779819056827,32.88,75850.04,0.3,0.58897,0.00024,19.38529]
[1779819056838,32.88,75850.04,0.3,0.58897,0.00024,19.38529]
[1779819056642,32.88,75849.73,0.3,0.5889,0.00024,19.38605]
[1779819057316,32.88,75849.73,0.3,0.5889,0.00024,19.38605]
[1779819057612,32.88,75849.73,0.3,0.5889,0.00024,19.38605]
[1779819057674,32.88,75854.61,0.3,0.59006,0.00024,19.37422]
[1779819058474,32.88,75854.61,0.3,0.59006,0.00024,19.37422]
[1779819063949,32.88,75853.42,0.3,0.58977,0.00024,19.37717]
[1779819064874,32.88,75853.42,0.3,0.58977,0.00024,19.37717]
[1779819065850,32.88,75853.42,0.3,0.58977,0.00024,19.37717]
[1779819067268,32.89,75853.02,0.3,0.58967,0.00024,19.37816]
[1779819070174,32.89,75853.26,0.3,0.58973,0.00024,19.37761]
[1779819070275,32.89,75852.59,0.3,0.58957,0.00024,19.37924]
[1779819071178,32.89,75852.59,0.3,0.58957,0.00024,19.37924]
[1779819071449,32.89,75852.59,0.3,0.58957,0.00024,19.37924]
[1779819072423,32.89,75852.6,0.3,0.58957,0.00024,19.37924]
[1779819072495,32.89,75852.79,0.3,0.58961,0.00024,19.37879]
[1779819073006,32.89,75852.79,0.3,0.58961,0.00024,19.37879]
[1779819073014,32.89,75853.44,0.3,0.58976,0.00024,19.37725]
[1779819077299,32.89,75855.32,0.3,0.5902,0.00024,19.37274]
[1779819078196,32.89,75853.89,0.3,0.58986,0.00024,19.37624]
[1779819080357,32.89,75853.52,0.3,0.58977,0.00024,19.37718]
[1779819080363,32.89,75853.52,0.3,0.58977,0.00024,19.37718]
[1779819081070,32.9,75847.45,0.3,0.58833,0.00024,19.39182]
[1779819086105,32.9,75848.39,0.3,0.58854,0.00024,19.38964]
[1779819090292,32.9,75848.9,0.3,0.58866,0.00024,19.38846]
[1779819090501,32.9,75848.9,0.3,0.58866,0.00024,19.38846]
[1779819090557,32.9,75848.9,0.3,0.58866,0.00024,19.38846]
[1779819090772,32.9,75848.9,0.3,0.58866,0.00024,19.38846]
[1779819091144,32.9,75836.24,0.3,0.58567,0.00024,19.41378]
[1779819092031,32.9,75836.24,0.3,0.58567,0.00024,19.41378]
[1779819092149,32.9,75824.81,0.3,0.58295,0.00024,19.4397]
[1779819094331,32.9,75824.93,0.3,0.58298,0.00024,19.43944]
[1779819099568,32.9,75822.57,0.3,0.58241,0.00024,19.44469]
[1779819099592,32.9,75822.57,0.3,0.58241,0.00024,19.44469]
[1779819100215,32.9,75821.54,0.3,0.58217,0.00024,19.44698]
[1779819100256,32.9,75811.01,0.3,0.57966,0.00024,19.46982]
[1779819101151,32.9,75811.01,0.3,0.57966,0.00024,19.46982]
[1779819101156,32.9,75811.01,0.3,0.57966,0.00024,19.46982]
[1779819101180,32.9,75811.01,0.3,0.57966,0.00024,19.46982]
[1779819101229,32.9,75811.01,0.3,0.57966,0.00024,19.46982]
[1779819101245,32.9,75811.01,0.3,0.57966,0.00024,19.46982]
[1779819101292,32.9,75811.01,0.3,0.57966,0.00024,19.46982]
[1779819101352,32.9,75811.01,0.3,0.57966,0.00024,19.46982]
[1779819101368,32.9,75811.01,0.3,0.57966,0.00024,19.46982]
[1779819101375,32.9,75811.01,0.3,0.57966,0.00024,19.46982]
[1779819102355,32.9,75810.01,0.3,0.57942,0.00024,19.47197]
[1779819102865,32.9,75826.37,0.3,0.58331,0.00024,19.43629]
[1779819103255,32.9,75830.17,0.3,0.58422,0.00024,19.42773]
[1779819107031,32.9,75829.97,0.3,0.58417,0.00024,19.42817]
[1779819107283,32.9,75834.81,0.3,0.58532,0.00024,19.41712]
[1779819109297,32.9,75842.0,0.3,0.58703,0.00024,19.40042]
[1779819112964,32.9,75843.7,0.3,0.58744,0.00024,19.39644]
[1779819113328,32.9,75843.7,0.3,0.58744,0.00024,19.39644]
[1779819113346,32.9,75843.7,0.3,0.58744,0.00024,19.39644]
[1779819113478,32.9,75843.7,0.3,0.58744,0.00024,19.39644]
[1779819113699,32.9,75843.7,0.3,0.58744,0.00024,19.39644]
[1779819113706,32.9,75843.7,0.3,0.58744,0.00024,19.39644]
[1779819113716,32.9,75845.49,0.3,0.58786,0.00024,19.39222]
[1779819114332,32.9,75854.42,0.3,0.58998,0.00024,19.37078]
[1779819115702,32.9,75854.42,0.3,0.58998,0.00024,19.37078]
[1779819115804,32.91,75854.4,0.3,0.58997,0.00024,19.37088]
[1779819117091,32.91,75854.36,0.3,0.58995,0.00024,19.37104]
[1779819117118,32.91,75854.36,0.3,0.58995,0.00024,19.37104]
[1779819117131,32.91,75854.36,0.3,0.58995,0.00024,19.37104]
[1779819117353,32.91,75858.84,0.3,0.59102,0.00024,19.36009]
[1779819123381,32.9,75861.33,0.3,0.59162,0.00024,19.35382]
[1779819128430,32.9,75863.9,0.3,0.59224,0.00024,19.34724]
[1779819128926,32.9,75863.9,0.3,0.59224,0.00024,19.34724]
[1779819133376,32.9,75864.76,0.3,0.59244,0.00024,19.34513]
[1779819133552,32.9,75864.76,0.3,0.59244,0.00024,19.34513]
[1779819135923,32.9,75866.25,0.3,0.59278,0.00024,19.34148]
[1779819136269,32.9,75866.13,0.3,0.59275,0.00024,19.34183]
[1779819136486,32.9,75860.82,0.3,0.59149,0.00024,19.35512]
[1779819139762,32.9,75860.15,0.3,0.59134,0.00024,19.35672]
[1779819140514,32.9,75865.19,0.3,0.59254,0.00024,19.34412]
[1779819145903,32.9,75865.38,0.3,0.59258,0.00024,19.34362]
[1779819146618,32.9,75864.58,0.3,0.59239,0.00024,19.34564]
[1779819146624,32.9,75870.52,0.3,0.5938,0.00024,19.33066]
[1779819147580,32.9,75881.84,0.3,0.59647,0.00024,19.30142]
[1779819152615,32.9,75879.87,0.3,0.59603,0.00024,19.30205]
[1779819157650,32.9,75881.03,0.3,0.59631,0.00024,19.29899]
[1779819163280,32.9,75878.83,0.3,0.59579,0.00024,19.3047]
[1779819165324,32.9,75875.37,0.3,0.59497,0.00024,19.31363]
[1779819165953,32.9,75875.37,0.3,0.59497,0.00024,19.31363]
[1779819165706,32.9,75878.76,0.3,0.59578,0.00024,19.30484]
[1779819166009,32.9,75878.76,0.3,0.59578,0.00024,19.30484]
[1779819166416,32.9,75878.76,0.3,0.59578,0.00024,19.30484]
[1779819166466,32.9,75878.76,0.3,0.59578,0.00024,19.30484]
[1779819171748,32.89,75883.31,0.3,0.59685,0.00024,19.29289]
[1779819176783,32.89,75883.06,0.3,0.5968,0.00024,19.29354]
[1779819180769,32.89,75885.65,0.3,0.59741,0.00024,19.28667]
[1779819181818,32.89,75877.57,0.3,0.59551,0.00024,19.30778]
[1779819183832,32.89,75874.22,0.3,0.59472,0.00024,19.31642]
[1779819188867,32.89,75875.45,0.3,0.59501,0.00024,19.31319]
[1779819193902,32.89,75875.95,0.3,0.59514,0.00024,19.31184]
[1779819195709,32.89,75876.39,0.3,0.59524,0.00024,19.31068]
[1779819195726,32.89,75876.39,0.3,0.59524,0.00024,19.31068]
[1779819195747,32.89,75876.39,0.3,0.59524,0.00024,19.31068]
[1779819195855,32.89,75876.39,0.3,0.59524,0.00024,19.31068]
[1779819195916,32.89,75886.23,0.3,0.59757,0.00024,19.28491]
[1779819196194,32.89,75886.23,0.3,0.59757,0.00024,19.28491]
[1779819196604,32.89,75886.23,0.3,0.59757,0.00024,19.28491]
[1779819196923,32.89,75893.22,0.3,0.59921,0.00024,19.26623]
[1779819197558,32.89,75893.22,0.3,0.59921,0.00024,19.26623]
[1779819199937,32.89,75893.3,0.3,0.59923,0.00024,19.26603]
[1779819204981,32.89,75895.86,0.3,0.59984,0.00024,19.25905]
[1779819206676,32.89,75895.83,0.3,0.59983,0.00024,19.25912]
[1779819206938,32.89,75895.83,0.3,0.59983,0.00024,19.25912]
[1779819207465,32.89,75897.07,0.3,0.60012,0.00024,19.25574]
[1779819207661,32.89,75897.07,0.3,0.60012,0.00024,19.25574]
[1779819208070,32.89,75897.07,0.3,0.60012,0.00024,19.25574]
[1779819209010,32.89,75888.75,0.3,0.59816,0.00024,19.27818]
[1779819209740,32.89,75888.75,0.3,0.59816,0.00024,19.27818]
[1779819210028,32.89,75882.83,0.3,0.59676,0.00024,19.29388]
[1779819211047,32.89,75882.83,0.3,0.59676,0.00024,19.29388]
[1779819214195,32.89,75885.07,0.3,0.59731,0.00024,19.28348]
[1779819216705,32.89,75885.21,0.3,0.59734,0.00024,19.28312]
[1779819217187,32.89,75889.09,0.3,0.59826,0.00024,19.2728]
[1779819223121,32.88,75889.89,0.3,0.59847,0.00024,19.27044]
[1779819228156,32.87,75888.2,0.3,0.59808,0.00024,19.27477]
[1779819232726,32.87,75888.54,0.3,0.59817,0.00024,19.27374]
[1779819233925,32.87,75888.05,0.3,0.59806,0.00024,19.27501]
[1779819234020,32.87,75895.82,0.3,0.5999,0.00024,19.254]
[1779819234201,32.87,75899.09,0.3,0.60067,0.00024,19.24507]
[1779819235700,32.87,75899.09,0.3,0.60067,0.00024,19.24507]
[1779819238582,32.86,75897.86,0.3,0.60039,0.00024,19.24836]
[1779819238786,32.86,75897.86,0.3,0.60039,0.00024,19.24836]
[1779819239994,32.86,75897.96,0.3,0.60041,0.00024,19.24806]
[1779819245278,32.86,75897.63,0.3,0.60035,0.00024,19.24877]
[1779819247541,32.86,75897.8,0.3,0.60039,0.00024,19.24827]
[1779819248299,32.86,75889.76,0.3,0.5985,0.00024,19.27]
[1779819251108,32.85,75889.27,0.3,0.59839,0.00024,19.27124]
[1779819251590,32.85,75889.27,0.3,0.59839,0.00024,19.27124]
[1779819251624,32.85,75889.27,0.3,0.59839,0.00024,19.27124]
[1779819251766,32.85,75889.27,0.3,0.59839,0.00024,19.27124]
[1779819251777,32.85,75889.27,0.3,0.59839,0.00024,19.27124]
[1779819251779,32.85,75883.89,0.3,0.59712,0.00024,19.28552]
[1779819252327,32.85,75892.7,0.3,0.5992,0.00024,19.26197]
[1779819254341,32.85,75888.63,0.3,0.59824,0.00024,19.27293]
[1779819259376,32.85,75891.68,0.3,0.59896,0.00024,19.26479]
[1779819261184,32.85,75890.93,0.3,0.59878,0.00024,19.26681]
[1779819261619,32.85,75890.93,0.3,0.59878,0.00024,19.26681]
[1779819262585,32.85,75892.02,0.3,0.59904,0.00024,19.26388]
[1779819262901,32.85,75892.02,0.3,0.59904,0.00024,19.26388]
[1779819262997,32.85,75892.02,0.3,0.59904,0.00024,19.26388]
[1779819262979,32.85,75898.0,0.3,0.60045,0.00024,19.24763]
[1779819263084,32.85,75898.0,0.3,0.60045,0.00024,19.24763]
[1779819263404,32.85,75912.36,0.3,0.60383,0.00024,19.2076]
[1779819264503,32.85,75912.36,0.3,0.60383,0.00024,19.2076]
[1779819264649,32.85,75912.36,0.3,0.60383,0.00024,19.2076]
[1779819264972,32.85,75912.36,0.3,0.60383,0.00024,19.2076]
[1779819265065,32.85,75912.22,0.3,0.6038,0.00024,19.20795]
[1779819265720,32.85,75912.22,0.3,0.6038,0.00024,19.20795]
[1779819265870,32.85,75902.88,0.3,0.6016,0.00024,19.23413]
[1779819266425,32.85,75898.86,0.3,0.60066,0.00024,19.2452]
[1779819267171,32.85,75898.86,0.3,0.60066,0.00024,19.2452]
[1779819272469,32.85,75900.95,0.3,0.60118,0.00024,19.23486]
[1779819273435,32.85,75900.95,0.3,0.60118,0.00024,19.23486]
[1779819274480,32.85,75903.75,0.3,0.60184,0.00024,19.22709]
[1779819274822,32.85,75909.65,0.3,0.60323,0.00024,19.21056]
[1779819276000,32.85,75909.65,0.3,0.60323,0.00024,19.21056]
[1779819276070,32.85,75915.13,0.3,0.60452,0.00024,19.19496]
[1779819277566,32.85,75915.39,0.3,0.60458,0.00024,19.19422]
[1779819277629,32.85,75915.39,0.3,0.60458,0.00024,19.19425]
[1779819283546,32.85,75916.65,0.3,0.60489,0.00024,19.19052]
[1779819284468,32.85,75916.65,0.3,0.60489,0.00024,19.19052]
[1779819284586,32.85,75916.65,0.3,0.60489,0.00024,19.19052]
[1779819285568,32.84,75904.94,0.3,0.60213,0.00024,19.22358]
[1779819287582,32.84,75901.67,0.3,0.60137,0.00024,19.23261]
[1779819289596,32.84,75905.43,0.3,0.60226,0.00024,19.22213]
[1779819294984,32.84,75905.96,0.3,0.60239,0.00024,19.22055]
[1779819297877,32.84,75908.09,0.3,0.6029,0.00024,19.2145]
[1779819303694,32.83,75911.5,0.3,0.60372,0.00024,19.20468]
[1779819308729,32.83,75914.18,0.3,0.60435,0.00024,19.19695]
[1779819311493,32.83,75914.13,0.3,0.60435,0.00024,19.19705]
[1779819311550,32.83,75914.13,0.3,0.60435,0.00024,19.19705]
[1779819311750,32.83,75907.61,0.3,0.60281,0.00024,19.21548]
[1779819312756,32.83,75902.41,0.3,0.60159,0.00024,19.22997]
[1779819314471,32.83,75902.6,0.3,0.60163,0.00024,19.22942]
[1779819314553,32.83,75902.6,0.3,0.60163,0.00024,19.22942]
[1779819314897,32.83,75902.6,0.3,0.60163,0.00024,19.22942]
[1779819318259,32.82,75902.94,0.3,0.60172,0.00024,19.22841]
[1779819318411,32.82,75902.94,0.3,0.60172,0.00024,19.22841]
[1779819318583,32.82,75902.94,0.3,0.60172,0.00024,19.22841]
[1779819318800,32.82,75907.52,0.3,0.6028,0.00024,19.2156]
[1779819321156,32.82,75907.95,0.3,0.60291,0.00024,19.21433]
[1779819321185,32.82,75907.95,0.3,0.60291,0.00024,19.21433]
[1779819321956,32.82,75907.95,0.3,0.60291,0.00024,19.21433]
[1779819322140,32.82,75907.27,0.3,0.60275,0.00024,19.21621]
[1779819322232,32.82,75907.27,0.3,0.60275,0.00024,19.21621]
[1779819322827,32.82,75914.77,0.3,0.60452,0.00024,19.19494]
[1779819324199,32.82,75916.01,0.3,0.60481,0.00024,19.19142]
[1779819324301,32.82,75916.01,0.3,0.60481,0.00024,19.19142]
[1779819324859,32.82,75916.01,0.3,0.60481,0.00024,19.19142]
[1779819324955,32.82,75915.49,0.3,0.60468,0.00024,19.19293]
[1779819325163,32.82,75915.49,0.3,0.60468,0.00024,19.19293]
[1779819325477,32.82,75915.49,0.3,0.60468,0.00024,19.19293]
[1779819325501,32.82,75915.49,0.3,0.60468,0.00024,19.19293]
[1779819325700,32.82,75915.49,0.3,0.60468,0.00024,19.19293]
[1779819325746,32.82,75915.49,0.3,0.60468,0.00024,19.19293]
[1779819325760,32.82,75915.49,0.3,0.60468,0.00024,19.19293]
[1779819325849,32.82,75908.41,0.3,0.60301,0.00024,19.21312]
[1779819329048,32.82,75908.62,0.3,0.60306,0.00024,19.21248]
[1779819331312,32.82,75911.82,0.3,0.60382,0.00024,19.20335]
[1779819334912,32.82,75918.43,0.3,0.60541,0.00024,19.17983]
[1779819339947,32.82,75917.33,0.3,0.60515,0.00024,19.18293]
[1779819344985,32.81,75917.74,0.3,0.60526,0.00024,19.18169]
[1779819346367,32.81,75917.74,0.3,0.60526,0.00024,19.18169]
[1779819346372,32.81,75917.74,0.3,0.60526,0.00024,19.18169]
[1779819346998,32.81,75912.24,0.3,0.60396,0.00024,19.1974]
[1779819348090,32.81,75912.24,0.3,0.60396,0.00024,19.1974]
[1779819348198,32.81,75909.67,0.3,0.60336,0.00024,19.20465]
[1779819348261,32.81,75909.67,0.3,0.60336,0.00024,19.20465]
[1779819349023,32.81,75898.52,0.3,0.60073,0.00024,19.23574]
[1779819351037,32.81,75900.57,0.3,0.60121,0.00024,19.23005]
[1779819354497,32.81,75900.25,0.3,0.60114,0.00024,19.2309]
[1779819354561,32.81,75900.25,0.3,0.60114,0.00024,19.2309]
[1779819360100,32.81,75903.19,0.3,0.60184,0.00024,19.22264]
[1779819365136,32.8,75903.16,0.3,0.60185,0.00024,19.2226]
[1779819370171,32.8,75902.86,0.3,0.60178,0.00024,19.22334]
[1779819370870,32.8,75902.86,0.3,0.60178,0.00024,19.22334]
[1779819371178,32.8,75899.42,0.3,0.60097,0.00024,19.23285]
[1779819374493,32.8,75899.47,0.3,0.60098,0.00024,19.2327]
[1779819378581,32.8,75902.11,0.3,0.60161,0.00024,19.22534]
[1779819379136,32.8,75902.11,0.3,0.60161,0.00024,19.22534]
[1779819379234,32.8,75911.74,0.3,0.60389,0.00024,19.19825]
[1779819381445,32.8,75910.47,0.3,0.60359,0.00024,19.20183]
[1779819382831,32.8,75909.87,0.3,0.60345,0.00024,19.20351]
[1779819386586,32.79,75913.23,0.3,0.60425,0.00024,19.19387]
[1779819393822,32.79,75912.83,0.3,0.60418,0.00024,19.19039]
[1779819394017,32.79,75912.83,0.3,0.60418,0.00024,19.19039]
[1779819394024,32.79,75912.83,0.3,0.60418,0.00024,19.19039]
[1779819394030,32.79,75914.93,0.3,0.60468,0.00024,19.18436]
[1779819394339,32.79,75919.98,0.3,0.60587,0.00024,19.16983]
[1779819395600,32.79,75919.98,0.3,0.60587,0.00024,19.16983]
[1779819396353,32.8,75935.23,0.3,0.60944,0.00023,19.12504]
[1779819397361,32.8,75934.16,0.3,0.60919,0.00023,19.1283]
[1779819398368,32.8,75926.63,0.3,0.60741,0.00024,19.15071]
[1779819399866,32.8,75926.63,0.3,0.60741,0.00024,19.15071]
[1779819399899,32.8,75927.25,0.3,0.60755,0.00024,19.14897]
[1779819401702,32.8,75925.83,0.3,0.60721,0.00024,19.15322]
[1779819401980,32.81,75920.62,0.3,0.60598,0.00024,19.1685]
[1779819402524,32.81,75920.62,0.3,0.60598,0.00024,19.1685]
[1779819403105,32.81,75920.62,0.3,0.60598,0.00024,19.1685]
[1779819403164,32.81,75916.87,0.3,0.6051,0.00024,19.17934]
[1779819403258,32.81,75916.87,0.3,0.6051,0.00024,19.17934]
[1779819403657,32.81,75916.87,0.3,0.6051,0.00024,19.17934]
[1779819405390,32.81,75918.76,0.3,0.60554,0.00024,19.17388]
[1779819405679,32.81,75918.76,0.3,0.60554,0.00024,19.17388]
[1779819405708,32.81,75918.76,0.3,0.60554,0.00024,19.17388]
[1779819405768,32.8,75919.19,0.3,0.60564,0.00024,19.17263]
[1779819406424,32.81,75930.61,0.3,0.60832,0.00024,19.13927]
[1779819411460,32.82,75932.56,0.3,0.60875,0.00023,19.13385]
[1779819413474,32.82,75938.45,0.3,0.61013,0.00023,19.11633]
[1779819418509,32.83,75940.65,0.3,0.61062,0.00023,19.10997]
[1779819422541,32.83,75930.01,0.3,0.60811,0.00023,19.14204]
[1779819426568,32.84,75927.06,0.3,0.60739,0.00023,19.15105]
[1779819431603,32.85,75929.11,0.3,0.60785,0.00023,19.14542]
[1779819433617,32.85,75939.41,0.3,0.61025,0.00023,19.11486]
[1779819436202,32.86,75941.72,0.3,0.61079,0.00023,19.10793]
[1779819436638,32.85,75953.25,0.3,0.61349,0.00023,19.07251]
[1779819440667,32.85,75960.76,0.3,0.61525,0.00023,19.04879]
[1779819443601,32.85,75959.6,0.3,0.61499,0.00023,19.05238]
[1779819444695,32.85,75964.56,0.3,0.61615,0.00023,19.0366]
[1779819449225,32.84,75964.73,0.3,0.61623,0.00023,19.03548]
[1779819450736,32.82,75960.51,0.3,0.61528,0.00023,19.04835]
[1779819455772,32.82,75959.76,0.3,0.61514,0.00023,19.046]
[1779819459198,32.82,75959.05,0.3,0.61498,0.00023,19.04817]
[1779819459800,32.82,75962.79,0.3,0.61586,0.00023,19.03626]
[1779819461027,32.82,75962.79,0.3,0.61586,0.00023,19.03626]
[1779819461814,32.82,75959.24,0.3,0.61503,0.00023,19.04745]
[1779819462634,32.82,75959.24,0.3,0.61503,0.00023,19.04745]
[1779819463568,32.82,75961.59,0.3,0.61558,0.00023,19.03998]
[1779819463828,32.81,75968.02,0.3,0.61709,0.00023,19.01942]
[1779819464834,32.81,75971.96,0.3,0.61801,0.00023,19.00669]
[1779819469870,32.81,75975.27,0.3,0.61879,0.00023,18.99576]
[1779819471309,32.81,75973.59,0.3,0.6184,0.00023,19.00119]
[1779819476920,32.81,75975.48,0.3,0.61886,0.00023,18.9948]
[1779819478540,32.8,75975.33,0.3,0.61882,0.00023,18.99525]
[1779819478604,32.8,75975.33,0.3,0.61882,0.00023,18.99525]
[1779819481578,32.8,75977.14,0.3,0.61925,0.00023,18.9892]
[1779819481653,32.8,75977.14,0.3,0.61925,0.00023,18.9892]
[1779819481956,32.8,75981.52,0.3,0.62028,0.00023,18.97474]
[1779819483970,32.8,75984.8,0.3,0.62104,0.00023,18.96394]
[1779819485425,32.8,75984.97,0.3,0.62107,0.00023,18.9634]
[1779819485516,32.8,75984.97,0.3,0.62107,0.00023,18.9634]
[1779819485526,32.8,75984.97,0.3,0.62107,0.00023,18.9634]
[1779819485984,32.8,75989.04,0.3,0.62202,0.00023,18.94984]
[1779819487998,32.85,75993.46,0.3,0.6229,0.00023,18.93723]
[1779819489839,32.86,75992.47,0.3,0.62261,0.00023,18.94155]
[1779819490090,32.88,75996.97,0.3,0.62359,0.00023,18.92737]
[1779819492028,32.88,76002.4,0.3,0.62486,0.00023,18.90861]
[1779819493034,32.86,76006.28,0.3,0.62582,0.00023,18.8943]
[1779819494042,32.85,75999.74,0.3,0.62436,0.00023,18.91588]
[1779819496056,32.81,75995.64,0.3,0.62353,0.00023,18.92787]
[1779819501091,32.72,75996.12,0.3,0.62395,0.00023,18.92139]
[1779819506129,32.71,76002.66,0.3,0.62551,0.00023,18.89841]
[1779819507136,32.71,76006.9,0.3,0.62648,0.00023,18.88379]
[1779819508142,32.71,76002.62,0.3,0.62548,0.00023,18.89874]
[1779819513178,32.72,76004.36,0.3,0.62589,0.00023,18.88851]
[1779819518213,32.73,76004.31,0.3,0.62586,0.00023,18.88904]
[1779819519220,32.73,76001.25,0.3,0.62514,0.00023,18.8997]
[1779819520227,32.73,75993.3,0.3,0.62329,0.00023,18.92697]
[1779819521234,32.73,75990.03,0.3,0.62252,0.00023,18.93812]
[1779819524254,32.74,75994.3,0.3,0.62349,0.00023,18.92401]
[1779819526270,32.74,75999.11,0.3,0.6246,0.00023,18.9078]
[1779819527277,32.74,75995.75,0.3,0.62381,0.00023,18.9194]
[1779819530298,32.75,76001.75,0.3,0.62518,0.00023,18.89922]
[1779819532320,32.75,76005.27,0.3,0.62599,0.00023,18.88721]
[1779819533324,32.75,75999.58,0.3,0.62466,0.00023,18.90691]
[1779819538359,32.76,75995.56,0.3,0.6237,0.00023,18.92106]
[1779819541380,32.77,76000.18,0.3,0.62475,0.00023,18.90556]
[1779819545408,32.77,75996.93,0.3,0.62398,0.00023,18.91702]
[1779819547422,32.78,76001.91,0.3,0.62512,0.00023,18.90015]
[1779819552456,32.78,76002.74,0.3,0.62529,0.00023,18.89766]
[1779819555477,32.79,76012.16,0.3,0.62746,0.00023,18.86514]
[1779819561324,32.79,76010.89,0.3,0.62716,0.00023,18.86976]
[1779819562188,32.79,76013.06,0.3,0.62766,0.00023,18.86221]
[1779819563081,32.79,76031.97,0.3,0.63203,0.00023,18.79469]
[1779819563538,32.79,76032.89,0.3,0.63225,0.00023,18.79111]
[1779819569136,32.79,76031.83,0.3,0.63201,0.00023,18.79489]
[1779819569580,32.78,76025.9,0.3,0.63067,0.00023,18.8158]
[1779819570587,32.78,76022.38,0.3,0.62986,0.00023,18.82837]
[1779819572162,32.78,76022.38,0.3,0.62986,0.00023,18.82837]
[1779819572219,32.78,76016.66,0.3,0.62857,0.00023,18.84406]
[1779819573609,32.76,76011.98,0.3,0.62753,0.00023,18.85987]
[1779819578649,32.77,76006.11,0.3,0.62614,0.00023,18.88075]
[1779819581672,32.81,76002.48,0.3,0.62517,0.00023,18.89538]
[1779819586705,32.84,76002.96,0.3,0.62517,0.00023,18.89544]
[1779819591740,32.85,76001.17,0.3,0.62474,0.00023,18.90193]
[1779819596775,32.85,76002.19,0.3,0.62495,0.00023,18.89881]
[1779819601811,32.86,76002.38,0.3,0.62497,0.00023,18.89851]
[1779819606846,32.87,76002.41,0.3,0.62496,0.00023,18.89875]
[1779819611883,32.87,76002.36,0.3,0.62492,0.00023,18.89929]
[1779819616917,32.88,76004.96,0.3,0.6255,0.00023,18.89069]
[1779819620945,32.88,76008.01,0.3,0.62619,0.00023,18.8804]
[1779819621952,32.88,76011.73,0.3,0.62705,0.00023,18.86753]
[1779819622959,32.88,76015.0,0.3,0.6278,0.00023,18.85615]
[1779819623966,32.89,76018.7,0.3,0.62865,0.00023,18.84317]
[1779819629001,32.89,76017.66,0.3,0.62841,0.00023,18.84691]
[1779819633071,32.89,76018.75,0.3,0.62868,0.00023,18.83853]
[1779819633197,32.89,76018.75,0.3,0.62868,0.00023,18.83853]
[1779819635089,32.88,76018.25,0.3,0.62858,0.00023,18.84013]
[1779819636985,32.88,76018.73,0.3,0.6287,0.00023,18.83827]
[1779819637904,32.88,76018.99,0.3,0.62876,0.00023,18.83726]
[1779819638721,32.88,76019.73,0.3,0.62894,0.00023,18.83457]
[1779819639043,32.88,76019.73,0.3,0.62894,0.00023,18.83457]
[1779819639257,32.88,76023.31,0.3,0.62977,0.00023,18.82179]
[1779819641417,32.88,76024.9,0.3,0.63014,0.00023,18.81605]
[1779819642092,32.87,76020.51,0.3,0.62914,0.00023,18.83152]
[1779819643693,32.87,76018.76,0.3,0.62874,0.00023,18.83762]
[1779819643807,32.87,76018.76,0.3,0.62874,0.00023,18.83762]
[1779819647051,32.87,76017.67,0.3,0.6285,0.00023,18.84121]
[1779819652162,32.86,76018.23,0.3,0.62866,0.00023,18.83872]
[1779819657199,32.85,76017.16,0.3,0.62844,0.00023,18.84208]
[1779819659921,32.85,76017.68,0.3,0.62857,0.00023,18.84008]
[1779819660068,32.85,76017.68,0.3,0.62857,0.00023,18.84008]
[1779819663424,32.84,76022.32,0.3,0.62966,0.00023,18.82341]
[1779819663452,32.84,76013.87,0.3,0.62771,0.00023,18.85317]
[1779819664042,32.84,76013.87,0.3,0.62771,0.00023,18.85317]
[1779819664252,32.84,75997.38,0.3,0.62389,0.00023,18.91014]
[1779819664593,32.84,75997.38,0.3,0.62389,0.00023,18.91014]
[1779819665259,32.84,75999.09,0.3,0.62429,0.00023,18.90425]
[1779819665773,32.84,75999.09,0.3,0.62429,0.00023,18.90425]
[1779819666257,32.84,75999.09,0.3,0.62429,0.00023,18.90425]
[1779819666266,32.84,76008.81,0.3,0.62654,0.00023,18.87089]
[1779819670299,32.85,76005.67,0.3,0.62581,0.00023,18.88184]
[1779819671306,32.85,75998.56,0.3,0.62415,0.00023,18.90628]
[1779819674327,32.85,76002.02,0.3,0.62494,0.00023,18.89471]
[1779819679363,32.86,76006.79,0.3,0.62602,0.00023,18.8787]
[1779819684398,32.86,76006.43,0.3,0.62592,0.00023,18.88026]
[1779819686412,32.87,76016.49,0.3,0.62823,0.00023,18.84533]
[1779819691447,32.87,76023.57,0.3,0.62988,0.00023,18.81584]
[1779819692724,32.87,76024.41,0.3,0.63009,0.00023,18.81264]
[1779819692827,32.87,76024.41,0.3,0.63009,0.00023,18.81264]
[1779819697221,32.86,76029.38,0.3,0.63126,0.00023,18.79447]
[1779819697294,32.86,76029.38,0.3,0.63126,0.00023,18.79447]
[1779819697490,32.86,76035.41,0.3,0.63264,0.00023,18.77265]
[1779819698212,32.86,76035.41,0.3,0.63264,0.00023,18.77265]
[1779819698444,32.86,76035.41,0.3,0.63264,0.00023,18.77265]
[1779819698497,32.86,76040.6,0.3,0.63385,0.00023,18.75346]
[1779819702749,32.85,76038.96,0.3,0.6335,0.00023,18.75908]
[1779819702876,32.85,76038.96,0.3,0.6335,0.00023,18.75908]
[1779819702887,32.85,76038.96,0.3,0.6335,0.00023,18.75908]
[1779819703000,32.85,76038.96,0.3,0.6335,0.00023,18.75908]
[1779819703533,32.85,76068.9,0.3,0.64036,0.00023,18.64667]
[1779819703883,32.85,76068.9,0.3,0.64036,0.00023,18.64667]
[1779819704734,32.85,76074.49,0.3,0.64164,0.00023,18.62497]
[1779819705773,32.85,76074.49,0.3,0.64164,0.00023,18.62497]
[1779819710418,32.85,76075.53,0.3,0.64188,0.00023,18.62079]
[1779819710479,32.85,76081.24,0.3,0.64319,0.00023,18.59843]
[1779819710783,32.85,76081.24,0.3,0.64319,0.00023,18.59843]
[1779819711597,32.85,76091.75,0.3,0.64558,0.00023,18.55685]
[1779819714016,32.83,76097.8,0.3,0.647,0.00023,18.53174]
[1779819715045,32.83,76097.8,0.3,0.647,0.00023,18.53174]
[1779819715065,32.83,76097.8,0.3,0.647,0.00023,18.53174]
[1779819715276,32.83,76097.8,0.3,0.647,0.00023,18.53174]
[1779819716194,32.83,76095.94,0.3,0.64661,0.00023,18.53861]
[1779819716526,32.83,76095.94,0.3,0.64661,0.00023,18.53861]
[1779819716231,32.82,76101.04,0.3,0.6478,0.00023,18.51739]
[1779819716632,32.81,76104.06,0.3,0.64851,0.00023,18.50464]
[1779819718218,32.81,76104.06,0.3,0.64851,0.00023,18.50464]
[1779819718646,32.79,76096.04,0.3,0.64677,0.00023,18.53568]
[1779819721319,32.78,76095.39,0.3,0.64665,0.00023,18.5377]
[1779819721667,32.77,76091.34,0.3,0.64579,0.00023,18.55275]
[1779819722826,32.77,76091.34,0.3,0.64579,0.00023,18.55275]
[1779819723122,32.76,76086.48,0.3,0.64472,0.00023,18.57146]
[1779819724037,32.76,76080.31,0.3,0.64331,0.00023,18.59587]
[1779819726297,32.76,76080.28,0.3,0.64331,0.00023,18.59591]
[1779819727052,32.76,76080.87,0.3,0.64345,0.00023,18.59358]
[1779819729147,32.76,76082.27,0.3,0.64377,0.00023,18.58805]
[1779819729962,32.76,76082.36,0.3,0.64379,0.00023,18.5877]
[1779819730147,32.76,76082.36,0.3,0.64379,0.00023,18.5877]
[1779819730555,32.76,76082.36,0.3,0.64379,0.00023,18.5877]
[1779819731030,32.76,76090.82,0.3,0.64572,0.00023,18.55401]
[1779819732647,32.75,76093.43,0.3,0.64633,0.00023,18.54329]
[1779819732777,32.75,76093.43,0.3,0.64633,0.00023,18.54329]
[1779819733314,32.75,76093.43,0.3,0.64633,0.00023,18.54329]
[1779819733425,32.75,76100.04,0.3,0.64784,0.00023,18.51641]
[1779819733911,32.75,76100.04,0.3,0.64784,0.00023,18.51641]
[1779819734095,32.75,76100.04,0.3,0.64784,0.00023,18.51641]
[1779819734345,32.75,76100.04,0.3,0.64784,0.00023,18.51641]
[1779819734471,32.75,76100.04,0.3,0.64784,0.00023,18.51641]
[1779819734515,32.75,76140.68,0.3,0.65703,0.00022,18.34659]
[1779819734861,32.75,76140.68,0.3,0.65703,0.00022,18.34659]
[1779819735250,32.75,76140.68,0.3,0.65703,0.00022,18.34659]
[1779819735260,32.75,76119.06,0.3,0.65215,0.00023,18.43823]
[1779819735780,32.75,76119.06,0.3,0.65215,0.00023,18.43823]
[1779819735843,32.75,76115.79,0.3,0.6514,0.00023,18.4519]
[1779819741822,32.76,76117.43,0.3,0.65176,0.00023,18.44538]
[1779819743836,32.76,76120.72,0.3,0.6525,0.00023,18.43178]
[1779819747864,32.76,76126.81,0.3,0.65386,0.00023,18.40648]
[1779819748728,32.76,76126.81,0.3,0.65386,0.00023,18.40648]
[1779819748871,32.76,76138.61,0.3,0.65651,0.00022,18.35644]
[1779819750374,32.76,76143.23,0.3,0.65756,0.00022,18.3365]
[1779819750732,32.76,76143.23,0.3,0.65756,0.00022,18.3365]
[1779819751894,32.75,76135.7,0.3,0.65596,0.00023,18.36281]
[1779819756928,32.74,76128.92,0.3,0.65445,0.00023,18.39121]
[1779819761287,32.74,76128.25,0.3,0.65432,0.00023,18.39375]
[1779819761289,32.74,76128.25,0.3,0.65432,0.00023,18.39375]
[1779819761328,32.74,76128.25,0.3,0.65432,0.00023,18.39375]
[1779819761372,32.74,76128.31,0.3,0.65433,0.00023,18.39341]
[1779819761740,32.74,76128.31,0.3,0.65433,0.00023,18.39341]
[1779819761906,32.74,76128.31,0.3,0.65433,0.00023,18.39341]
[1779819762089,32.74,76128.31,0.3,0.65433,0.00023,18.39341]
[1779819762186,32.74,76128.31,0.3,0.65433,0.00023,18.39341]
[1779819762190,32.74,76108.56,0.3,0.64987,0.00023,18.47573]
[1779819763348,32.74,76108.56,0.3,0.64987,0.00023,18.47573]
[1779819763527,32.74,76108.56,0.3,0.64987,0.00023,18.47573]
[1779819763537,32.74,76097.64,0.3,0.64739,0.00023,18.5202]
[1779819763669,32.74,76097.64,0.3,0.64739,0.00023,18.5202]
[1779819764017,32.74,76097.64,0.3,0.64739,0.00023,18.5202]
[1779819768254,32.74,76098.5,0.3,0.64758,0.00023,18.51685]
[1779819770646,32.74,76102.15,0.3,0.6484,0.00023,18.5021]
[1779819771224,32.74,76102.15,0.3,0.6484,0.00023,18.5021]
[1779819771231,32.74,76105.93,0.3,0.64926,0.00023,18.4867]
[1779819771885,32.74,76105.93,0.3,0.64926,0.00023,18.4867]
[1779819772832,32.74,76103.89,0.3,0.6488,0.00023,18.49509]
[1779819776957,32.74,76106.58,0.3,0.6494,0.00023,18.48424]
[1779819777242,32.74,76106.58,0.3,0.6494,0.00023,18.48424]
[1779819777288,32.74,76106.58,0.3,0.6494,0.00023,18.48424]
[1779819779083,32.74,76103.69,0.3,0.64873,0.00023,18.4962]
[1779819781097,32.74,76098.71,0.3,0.6476,0.00023,18.51652]
[1779819786235,32.74,76096.4,0.3,0.64707,0.00023,18.52593]
[1779819786512,32.74,76096.4,0.3,0.64707,0.00023,18.52593]
[1779819787139,32.74,76090.94,0.3,0.64583,0.00023,18.54792]
[1779819789996,32.74,76091.43,0.3,0.64594,0.00023,18.54595]
[1779819790017,32.74,76091.43,0.3,0.64594,0.00023,18.54595]
[1779819790605,32.75,76094.66,0.3,0.64667,0.00023,18.533]
[1779819791689,32.75,76097.15,0.3,0.64724,0.00023,18.52299]
[1779819792075,32.75,76097.15,0.3,0.64724,0.00023,18.52299]
[1779819792252,32.75,76097.15,0.3,0.64724,0.00023,18.52299]
[1779819792282,32.75,76097.15,0.3,0.64724,0.00023,18.52299]
[1779819792581,32.75,76114.23,0.3,0.65111,0.00023,18.4531]
[1779819793190,32.75,76122.73,0.3,0.65303,0.00023,18.41772]
[1779819795432,32.75,76120.91,0.3,0.65262,0.00023,18.42541]
[1779819795509,32.75,76120.86,0.3,0.6526,0.00023,18.42567]
[1779819797218,32.75,76123.8,0.3,0.65326,0.00023,18.41346]
[1779819800657,32.75,76126.25,0.3,0.65381,0.00023,18.40328]
[1779819801246,32.75,76138.49,0.3,0.65656,0.00023,18.35139]
[1779819802006,32.75,76138.49,0.3,0.65656,0.00023,18.35139]
[1779819802253,32.75,76139.67,0.3,0.65683,0.00023,18.34632]
[1779819803260,32.75,76133.59,0.3,0.65546,0.00023,18.37232]
[1779819805274,32.75,76129.98,0.3,0.65464,0.00023,18.38764]
[1779819807288,32.75,76126.96,0.3,0.65396,0.00023,18.40041]
[1779819812323,32.75,76125.33,0.3,0.65363,0.00023,18.40252]
[1779819817358,32.75,76125.62,0.3,0.6537,0.00023,18.40122]
[1779819821386,32.75,76131.29,0.3,0.65498,0.00023,18.3772]
[1779819826421,32.75,76133.92,0.3,0.65557,0.00023,18.36605]
[1779819831456,32.75,76133.82,0.3,0.65555,0.00023,18.36653]
[1779819836491,32.75,76134.85,0.3,0.65578,0.00023,18.36221]
[1779819841527,32.75,76134.68,0.3,0.65573,0.00023,18.36303]
[1779819846564,32.75,76129.19,0.3,0.65449,0.00023,18.38644]
[1779819851599,32.75,76131.39,0.3,0.65498,0.00023,18.37715]
[1779819853613,32.75,76127.28,0.3,0.65406,0.00023,18.39456]
[1779819854620,32.76,76124.33,0.3,0.65339,0.00023,18.40699]
[1779819859656,32.75,76123.66,0.3,0.65324,0.00023,18.40972]
[1779819862688,32.75,76138.99,0.3,0.6567,0.00023,18.34462]
[1779819863695,32.75,76137.44,0.3,0.65635,0.00023,18.35134]
[1779819868730,32.76,76136.98,0.3,0.65623,0.00023,18.35365]
[1779819873765,32.76,76137.19,0.3,0.65629,0.00023,18.3484]
[1779819878800,32.76,76137.51,0.3,0.65636,0.00023,18.34709]
[1779819883838,32.77,76136.78,0.3,0.65618,0.00023,18.35058]
[1779819887866,32.77,76133.9,0.3,0.65551,0.00023,18.36313]
[1779819892901,32.77,76131.51,0.3,0.65498,0.00023,18.37322]
[1779819897936,32.77,76130.63,0.3,0.6548,0.00023,18.37659]
[1779819902972,32.76,76130.8,0.3,0.65485,0.00023,18.37551]
[1779819907000,32.76,76137.46,0.3,0.65637,0.00023,18.34684]
[1779819912037,32.75,76140.98,0.3,0.65718,0.00023,18.33139]
[1779819918079,32.75,76141.71,0.3,0.65737,0.00022,18.32779]
[1779819923114,32.74,76141.41,0.3,0.65732,0.00023,18.3287]
[1779819928149,32.74,76143.85,0.3,0.65789,0.00022,18.31779]
[1779819929156,32.74,76147.14,0.3,0.65863,0.00022,18.30346]
[1779819934535,32.74,76147.5,0.3,0.65876,0.00022,18.29691]
[1779819940234,32.73,76147.56,0.3,0.65879,0.00022,18.29621]
[1779819945272,32.73,76147.04,0.3,0.65869,0.00022,18.29812]
[1779819946315,32.73,76147.04,0.3,0.65869,0.00022,18.29812]
[1779819947738,32.73,76155.58,0.3,0.66062,0.00022,18.26066]
[1779819948293,32.72,76160.57,0.3,0.66174,0.00022,18.23859]
[1779819953328,32.72,76161.22,0.3,0.6619,0.00022,18.23544]
[1779819957602,32.72,76161.24,0.3,0.66191,0.00022,18.23519]
[1779819958364,32.72,76150.32,0.3,0.65947,0.00022,18.28309]
[1779819963399,32.71,76148.42,0.3,0.65906,0.00022,18.2909]
[1779819968434,32.71,76147.63,0.3,0.65891,0.00022,18.29385]
[1779819970791,32.71,76147.21,0.3,0.65882,0.00022,18.29558]
[1779819971429,32.71,76144.52,0.3,0.65822,0.00023,18.30716]
[1779819971605,32.71,76144.52,0.3,0.65822,0.00023,18.30716]
[1779819971619,32.71,76114.33,0.3,0.65139,0.00023,18.43537]
[1779819972160,32.71,76114.33,0.3,0.65139,0.00023,18.43537]
[1779819972470,32.7,76115.16,0.3,0.65159,0.00023,18.43176]
[1779819977504,32.7,76115.09,0.3,0.65159,0.00023,18.43182]
[1779819978454,32.7,76115.09,0.3,0.65159,0.00023,18.43182]
[1779819978511,32.7,76115.17,0.3,0.6516,0.00023,18.43152]
[1779819979809,32.7,76115.17,0.3,0.6516,0.00023,18.43152]
[1779819979819,32.7,76113.91,0.3,0.65132,0.00023,18.43681]
[1779819980525,32.7,76109.76,0.3,0.65037,0.00023,18.45401]
[1779819984580,32.7,76110.22,0.3,0.65047,0.00023,18.45224]
[1779819984666,32.7,76108.57,0.3,0.65009,0.00023,18.4591]
[1779819985560,32.7,76105.14,0.3,0.64931,0.00023,18.47325]
[1779819988581,32.71,76109.48,0.3,0.65029,0.00023,18.45547]
[1779819991601,32.71,76105.1,0.3,0.64932,0.00023,18.46896]
[1779819994606,32.71,76104.03,0.3,0.64907,0.00023,18.4734]
[1779819994818,32.71,76104.03,0.3,0.64907,0.00023,18.4734]
[1779819995043,32.71,76104.11,0.3,0.64909,0.00023,18.47311]
[1779819995275,32.71,76104.11,0.3,0.64909,0.00023,18.47311]
[1779819995860,32.71,76085.78,0.3,0.64491,0.00023,18.54723]
[1779819996409,32.71,76085.78,0.3,0.64491,0.00023,18.54723]
[1779819996825,32.71,76086.85,0.3,0.64515,0.00023,18.54296]
[1779819997650,32.71,76081.39,0.3,0.64391,0.00023,18.56467]
[1779819999624,32.71,76081.83,0.3,0.64401,0.00023,18.56292]
[1779819999801,32.71,76081.83,0.3,0.64401,0.00023,18.56292]
[1779819999821,32.71,76082.73,0.3,0.64421,0.00023,18.55935]
[1779820000671,32.71,76089.88,0.3,0.64585,0.00023,18.53081]
[1779820001333,32.71,76089.88,0.3,0.64585,0.00023,18.53081]
[1779820001678,32.71,76089.94,0.3,0.64586,0.00023,18.53057]
[1779820002335,32.71,76089.94,0.3,0.64586,0.00023,18.53057]
[1779820004847,32.71,76088.74,0.3,0.64559,0.00023,18.53541]
[1779820004898,32.71,76088.73,0.3,0.64558,0.00023,18.53547]
[1779820005706,32.71,76088.92,0.3,0.64563,0.00023,18.53472]
[1779820006402,32.71,76088.92,0.3,0.64563,0.00023,18.53472]
[1779820006714,32.71,76088.85,0.3,0.64561,0.00023,18.53501]
[1779820006913,32.71,76088.85,0.3,0.64561,0.00023,18.53501]
[1779820012756,32.71,76088.69,0.3,0.64557,0.00023,18.53573]
[1779820014911,32.71,76087.97,0.3,0.6454,0.00023,18.53864]
[1779820016591,32.71,76086.83,0.3,0.64514,0.00023,18.5432]
[1779820016643,32.71,76086.83,0.3,0.64514,0.00023,18.5432]
[1779820016993,32.71,76087.49,0.3,0.64529,0.00023,18.54058]
[1779820019738,32.71,76087.47,0.3,0.64529,0.00023,18.54068]
[1779820020442,32.71,76085.0,0.3,0.64472,0.00023,18.55055]
[1779820020557,32.71,76085.0,0.3,0.64472,0.00023,18.55055]
[1779820025939,32.71,76084.37,0.3,0.64457,0.00023,18.55308]
[1779820025987,32.71,76084.37,0.3,0.64457,0.00023,18.55308]
[1779820027275,32.71,76085.79,0.3,0.6449,0.00023,18.54744]
[1779820028007,32.71,76085.29,0.3,0.64478,0.00023,18.54944]
[1779820030882,32.71,76079.24,0.3,0.6434,0.00023,18.57344]
[1779820035917,32.71,76078.53,0.3,0.64324,0.00023,18.57619]
[1779820040952,32.71,76078.82,0.3,0.64331,0.00023,18.57501]
[1779820043973,32.71,76075.45,0.3,0.64254,0.00023,18.58824]
[1779820046505,32.71,76074.34,0.3,0.64228,0.00023,18.59257]
[1779820046540,32.71,76072.04,0.3,0.64176,0.00023,18.60155]
[1779820050488,32.71,76069.01,0.3,0.64107,0.00023,18.61325]
[1779820051202,32.71,76069.01,0.3,0.64107,0.00023,18.61325]
[1779820051486,32.71,76069.01,0.3,0.64107,0.00023,18.61325]
[1779820051853,32.71,76064.83,0.3,0.64014,0.00023,18.62479]
[1779820052185,32.71,76056.56,0.3,0.63824,0.00023,18.65648]
[1779820053687,32.71,76056.56,0.3,0.63824,0.00023,18.65648]
[1779820053702,32.71,76053.18,0.3,0.63746,0.00023,18.66928]
[1779820056058,32.71,76050.2,0.3,0.63678,0.00023,18.6804]
[1779820058373,32.71,76050.01,0.3,0.63674,0.00023,18.68107]
[1779820058559,32.71,76050.01,0.3,0.63674,0.00023,18.68107]
[1779820059171,32.7,76049.41,0.3,0.6366,0.00023,18.68328]
[1779820059264,32.7,76049.09,0.3,0.63653,0.00023,18.68444]
[1779820060446,32.7,76049.09,0.3,0.63653,0.00023,18.68444]
[1779820060452,32.7,76049.09,0.3,0.63653,0.00023,18.68444]
[1779820060453,32.7,76048.74,0.3,0.63646,0.00023,18.68571]
[1779820061093,32.7,76043.47,0.3,0.63524,0.00023,18.70538]
[1779820062100,32.7,76040.39,0.3,0.63454,0.00023,18.71677]
[1779820067135,32.7,76041.17,0.3,0.63474,0.00023,18.71352]
[1779820071163,32.69,76038.04,0.3,0.63403,0.00023,18.72483]
[1779820073529,32.69,76035.25,0.3,0.63339,0.00023,18.73504]
[1779820073822,32.69,76035.25,0.3,0.63339,0.00023,18.73504]
[1779820074184,32.69,76029.59,0.3,0.63208,0.00023,18.75571]
[1779820074976,32.69,76029.59,0.3,0.63208,0.00023,18.75571]
[1779820076283,32.69,76030.7,0.3,0.63234,0.00023,18.75169]
[1779820077316,32.69,76030.22,0.3,0.63222,0.00023,18.75347]
[1779820077395,32.69,76021.96,0.3,0.63031,0.00023,18.7834]
[1779820078212,32.69,76015.96,0.3,0.62891,0.00023,18.80489]
[1779820081233,32.69,76020.23,0.3,0.62989,0.00023,18.78982]
[1779820083250,32.7,76014.19,0.3,0.62849,0.00023,18.81143]
[1779820088284,32.7,76013.54,0.3,0.62832,0.00023,18.81403]
[1779820090298,32.7,76008.27,0.3,0.62708,0.00023,18.83272]
[1779820095333,32.71,76006.35,0.3,0.62661,0.00023,18.83984]
[1779820097736,32.71,76006.49,0.3,0.62664,0.00023,18.83944]
[1779820097820,32.71,76002.49,0.3,0.6257,0.00023,18.85344]
[1779820098735,32.71,76002.49,0.3,0.6257,0.00023,18.85344]
[1779820104745,32.72,76002.83,0.3,0.62574,0.00023,18.85286]
[1779820105744,32.73,76001.65,0.3,0.62546,0.00023,18.85704]
[1779820109250,32.73,76002.54,0.3,0.62564,0.00023,18.85436]
[1779820109497,32.73,76002.54,0.3,0.62564,0.00023,18.85436]
[1779820109945,32.73,76002.54,0.3,0.62564,0.00023,18.85436]
[1779820109599,32.73,76000.23,0.3,0.6251,0.00023,18.86243]
[1779820110251,32.73,76000.23,0.3,0.6251,0.00023,18.86243]
[1779820110438,32.74,76001.58,0.3,0.62541,0.00023,18.85787]
[1779820115474,32.75,76001.2,0.3,0.62531,0.00023,18.85508]
[1779820116261,32.75,76001.2,0.3,0.62531,0.00023,18.85508]
[1779820116762,32.75,76001.2,0.3,0.62531,0.00023,18.85508]
[1779820117263,32.75,75999.04,0.3,0.62481,0.00023,18.86261]
[1779820117763,32.75,75999.04,0.3,0.62481,0.00023,18.86261]
[1779820125544,32.76,76001.25,0.3,0.62526,0.00023,18.8559]
[1779820126276,32.76,76001.25,0.3,0.62526,0.00023,18.8559]
[1779820126777,32.76,76001.25,0.3,0.62526,0.00023,18.8559]
[1779820127856,32.77,76000.72,0.3,0.62513,0.00023,18.85782]
[1779820127921,32.77,76001.45,0.3,0.6253,0.00023,18.8554]
[1779820128275,32.77,76001.45,0.3,0.6253,0.00023,18.8554]
[1779820128283,32.77,76001.45,0.3,0.6253,0.00023,18.8554]
[1779820128882,32.77,75988.42,0.3,0.62226,0.00023,18.89987]
[1779820129245,32.77,75988.42,0.3,0.62226,0.00023,18.89987]
[1779820129369,32.77,75988.42,0.3,0.62226,0.00023,18.89987]
[1779820129572,32.77,75986.96,0.3,0.62192,0.00023,18.9047]
[1779820130608,32.77,75986.96,0.3,0.62192,0.00023,18.9047]
[1779820135488,32.76,75989.36,0.3,0.6225,0.00023,18.89629]
[1779820135928,32.76,75989.36,0.3,0.6225,0.00023,18.89629]
[1779820135980,32.76,75986.02,0.3,0.62173,0.00023,18.90745]
[1779820136303,32.76,75986.02,0.3,0.62173,0.00023,18.90745]
[1779820136440,32.76,75986.02,0.3,0.62173,0.00023,18.90745]
[1779820136624,32.76,75963.84,0.3,0.61654,0.00023,18.98008]
[1779820137869,32.76,75964.17,0.3,0.61662,0.00023,18.97901]
[1779820142055,32.76,75963.37,0.3,0.61644,0.00023,18.98151]
[1779820142666,32.76,75958.47,0.3,0.61529,0.00023,18.9971]
[1779820146849,32.75,75958.05,0.3,0.6152,0.00023,18.99836]
[1779820146933,32.75,75958.05,0.3,0.6152,0.00023,18.99836]
[1779820152736,32.75,75957.36,0.3,0.61505,0.00023,19.00036]
[1779820154749,32.75,75960.78,0.3,0.61585,0.00023,18.98945]
[1779820156764,32.75,75964.2,0.3,0.61666,0.00023,18.97847]
[1779820158348,32.75,75963.64,0.3,0.61653,0.00023,18.98025]
[1779820158708,32.75,75963.64,0.3,0.61653,0.00023,18.98025]
[1779820158778,32.75,75967.11,0.3,0.61734,0.00023,18.96907]
[1779820159358,32.75,75967.11,0.3,0.61734,0.00023,18.96907]
[1779820162800,32.75,75967.79,0.3,0.6175,0.00023,18.96685]
[1779820163814,32.75,75972.98,0.3,0.61872,0.00023,18.94997]
[1779820164750,32.75,75972.98,0.3,0.61872,0.00023,18.94997]
[1779820164953,32.75,75972.98,0.3,0.61872,0.00023,18.94997]
[1779820165055,32.75,75978.1,0.3,0.61992,0.00023,18.93317]
[1779820165962,32.75,75978.1,0.3,0.61992,0.00023,18.93317]
[1779820166125,32.75,75978.66,0.3,0.62005,0.00023,18.93133]
[1779820166701,32.75,75978.66,0.3,0.62005,0.00023,18.93133]
[1779820168086,32.75,75979.72,0.3,0.62029,0.00023,18.92784]
[1779820168649,32.75,75979.72,0.3,0.62029,0.00023,18.92784]
[1779820171170,32.75,75978.68,0.3,0.62006,0.00023,18.93122]
[1779820171870,32.75,75985.97,0.3,0.62179,0.00023,18.90235]
[1779820173835,32.75,75986.32,0.3,0.62187,0.00023,18.90114]
[1779820173884,32.74,75991.99,0.3,0.6232,0.00023,18.88195]
[1779820174334,32.74,75991.99,0.3,0.6232,0.00023,18.88195]
[1779820175092,32.74,75991.43,0.3,0.62307,0.00023,18.88379]
[1779820175235,32.74,75991.43,0.3,0.62307,0.00023,18.88379]
[1779820184961,32.73,75992.06,0.3,0.62326,0.00023,18.88104]
[1779820185968,32.73,75987.97,0.3,0.62231,0.00023,18.89481]
[1779820191003,32.72,75985.16,0.3,0.62167,0.00023,18.90394]
[1779820196038,32.72,75985.64,0.3,0.6218,0.00023,18.90201]
[1779820201073,32.71,75986.87,0.3,0.62211,0.00023,18.8976]
[1779820203162,32.71,75985.36,0.3,0.62176,0.00023,18.90256]
[1779820203187,32.71,75985.36,0.3,0.62176,0.00023,18.90256]
[1779820203242,32.71,75985.36,0.3,0.62176,0.00023,18.90256]
[1779820203397,32.71,75985.36,0.3,0.62176,0.00023,18.90256]
[1779820203590,32.71,75985.36,0.3,0.62176,0.00023,18.90256]
[1779820204094,32.71,75966.76,0.3,0.61741,0.00023,18.96383]
[1779820205102,32.71,75964.69,0.3,0.61692,0.00023,18.97045]
[1779820207115,32.71,75958.12,0.3,0.61539,0.00024,18.99141]
[1779820211143,32.7,75963.27,0.3,0.61661,0.00023,18.9748]
[1779820212515,32.7,75963.27,0.3,0.61661,0.00023,18.9748]
[1779820213157,32.7,75954.81,0.3,0.61462,0.00024,19.00172]
[1779820216934,32.7,75951.49,0.3,0.61384,0.00024,19.01208]
[1779820218192,32.7,75948.13,0.3,0.61306,0.00024,19.02251]
[1779820219791,32.7,75948.13,0.3,0.61306,0.00024,19.02251]
[1779820219807,32.7,75948.13,0.3,0.61306,0.00024,19.02251]
[1779820219939,32.7,75945.17,0.3,0.61236,0.00024,19.03166]
[1779820220815,32.7,75945.17,0.3,0.61236,0.00024,19.03166]
[1779820226250,32.69,75944.85,0.3,0.61231,0.00024,19.03233]
[1779820231285,32.69,75944.98,0.3,0.61237,0.00024,19.02719]
[1779820236319,32.69,75946.76,0.3,0.61278,0.00024,19.02185]
[1779820237327,32.69,75952.76,0.3,0.61419,0.00024,19.00313]
[1779820239812,32.69,75953.83,0.3,0.61444,0.00024,18.99981]
[1779820240923,32.7,75954.31,0.3,0.61455,0.00024,18.99834]
[1779820240931,32.7,75947.31,0.3,0.6129,0.00024,19.02032]
[1779820243433,32.7,75946.54,0.3,0.61271,0.00024,19.02278]
[1779820244840,32.7,75944.88,0.3,0.61232,0.00024,19.02795]
[1779820244866,32.7,75934.66,0.3,0.6099,0.00024,19.05924]
[1779820245383,32.7,75938.79,0.3,0.61088,0.00024,19.04672]
[1779820246392,32.7,75951.05,0.3,0.61377,0.00024,19.00884]
[1779820248406,32.7,75950.44,0.3,0.61362,0.00024,19.01083]
[1779820253440,32.71,75950.53,0.3,0.61362,0.00024,19.01075]
[1779820258476,32.71,75949.44,0.3,0.61335,0.00024,19.01436]
[1779820263695,32.72,75950.22,0.3,0.61353,0.00024,19.01208]
[1779820263923,32.72,75950.22,0.3,0.61353,0.00024,19.01208]
[1779820264517,32.72,75964.15,0.3,0.6168,0.00023,18.968]
[1779820265863,32.72,75964.15,0.3,0.6168,0.00023,18.968]
[1779820265933,32.72,75965.0,0.3,0.617,0.00023,18.96525]
[1779820267596,32.72,75965.77,0.3,0.61718,0.00023,18.96277]
[1779820267636,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820268543,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820268558,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820268599,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820268676,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820268739,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820268743,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820268790,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820268812,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820268840,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820268896,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820268973,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820269069,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820269147,32.72,75968.86,0.3,0.6179,0.00023,18.95276]
[1779820269133,32.72,75977.11,0.3,0.61984,0.00023,18.92575]
[1779820269237,32.72,75977.11,0.3,0.61984,0.00023,18.92575]
[1779820269316,32.72,75977.11,0.3,0.61984,0.00023,18.92575]
[1779820269530,32.72,75977.11,0.3,0.61984,0.00023,18.92575]
[1779820269557,32.72,75987.68,0.3,0.62231,0.00023,18.89045]
[1779820271651,32.71,75988.29,0.3,0.62246,0.00023,18.88833]
[1779820271712,32.71,75988.29,0.3,0.62246,0.00023,18.88833]
[1779820271952,32.71,75988.29,0.3,0.62246,0.00023,18.88833]
[1779820272163,32.72,75989.21,0.3,0.62267,0.00023,18.88529]
[1779820272331,32.72,75989.21,0.3,0.62267,0.00023,18.88529]
[1779820272599,32.72,75989.21,0.3,0.62267,0.00023,18.88529]
[1779820272950,32.72,75989.21,0.3,0.62267,0.00023,18.88529]
[1779820273052,32.72,75992.23,0.3,0.62337,0.00023,18.87505]
[1779820273215,32.72,75992.23,0.3,0.62337,0.00023,18.87505]
[1779820273585,32.72,75991.19,0.3,0.62312,0.00023,18.87871]
[1779820274405,32.72,75991.19,0.3,0.62312,0.00023,18.87871]
[1779820274423,32.72,75991.19,0.3,0.62312,0.00023,18.87871]
[1779820274691,32.72,75991.19,0.3,0.62312,0.00023,18.87871]
[1779820274726,32.72,75997.61,0.3,0.62462,0.00023,18.85674]
[1779820275606,32.72,75997.61,0.3,0.62462,0.00023,18.85674]
[1779820275635,32.72,75997.61,0.3,0.62462,0.00023,18.85674]
[1779820275957,32.72,75997.61,0.3,0.62462,0.00023,18.85674]
[1779820275958,32.72,76001.87,0.3,0.62561,0.00023,18.84216]
[1779820276458,32.72,76001.87,0.3,0.62561,0.00023,18.84216]
[1779820276590,32.72,76001.87,0.3,0.62561,0.00023,18.84216]
[1779820276608,32.72,76000.74,0.3,0.62534,0.00023,18.84616]
[1779820278957,32.72,75999.95,0.3,0.62515,0.00023,18.84898]
[1779820279059,32.72,76001.42,0.3,0.62549,0.00023,18.844]
[1779820279458,32.72,76001.42,0.3,0.62549,0.00023,18.844]
[1779820279629,32.73,76001.1,0.3,0.62541,0.00023,18.8452]
[1779820284664,32.74,75995.69,0.3,0.62412,0.00023,18.86426]
[1779820285509,32.74,75995.69,0.3,0.62412,0.00023,18.86426]
[1779820285659,32.74,75995.69,0.3,0.62412,0.00023,18.86426]
[1779820285968,32.74,75995.69,0.3,0.62412,0.00023,18.86426]
[1779820286069,32.74,75997.8,0.3,0.6246,0.00023,18.85714]
[1779820286677,32.74,76003.89,0.3,0.62601,0.00023,18.83623]
[1779820289699,32.74,76000.59,0.3,0.62523,0.00023,18.84793]
[1779820290977,32.74,76000.59,0.3,0.62523,0.00023,18.84793]
[1779820291077,32.75,76000.13,0.3,0.62514,0.00023,18.84502]
[1779820291713,32.75,75997.04,0.3,0.62441,0.00023,18.85574]
[1779820296795,32.76,75995.7,0.3,0.62407,0.00023,18.86076]
[1779820296801,32.76,75995.7,0.3,0.62407,0.00023,18.86076]
[1779820296905,32.76,75995.7,0.3,0.62407,0.00023,18.86076]
[1779820296925,32.76,75996.53,0.3,0.62426,0.00023,18.85803]
[1779820297296,32.76,75996.53,0.3,0.62426,0.00023,18.85803]
[1779820297755,32.76,75996.76,0.3,0.62431,0.00023,18.85735]
[1779820298961,32.76,75996.76,0.3,0.62431,0.00023,18.85735]
[1779820298986,32.76,75996.76,0.3,0.62431,0.00023,18.85735]
[1779820299062,32.76,75995.77,0.3,0.62407,0.00023,18.86084]
[1779820299476,32.76,75995.77,0.3,0.62407,0.00023,18.86084]
[1779820299770,32.76,75996.94,0.3,0.62433,0.00023,18.85696]
[1779820301490,32.76,75997.03,0.3,0.62436,0.00023,18.8566]
[1779820302129,32.76,75997.03,0.3,0.62436,0.00023,18.8566]
[1779820302197,32.76,75991.48,0.3,0.62307,0.00023,18.87539]
[1779820302383,32.76,75991.48,0.3,0.62307,0.00023,18.87539]
[1779820302792,32.76,75991.54,0.3,0.62309,0.00023,18.87518]
[1779820307827,32.76,75993.42,0.3,0.62354,0.00023,18.86852]
[1779820308498,32.76,75993.42,0.3,0.62354,0.00023,18.86852]
[1779820309001,32.76,75993.42,0.3,0.62354,0.00023,18.86852]
[1779820309003,32.76,75993.42,0.3,0.62354,0.00023,18.86852]
[1779820310848,32.75,75986.11,0.3,0.62185,0.00023,18.89304]
[1779820311869,32.75,75986.11,0.3,0.62185,0.00023,18.89304]
[1779820311928,32.75,75986.11,0.3,0.62185,0.00023,18.89304]
[1779820311935,32.75,75988.73,0.3,0.62246,0.00023,18.88417]
[1779820312504,32.75,75988.73,0.3,0.62246,0.00023,18.88417]
[1779820312862,32.75,76006.39,0.3,0.62657,0.00023,18.82377]
[1779820313869,32.76,76001.5,0.3,0.62543,0.00023,18.84081]
[1779820318904,32.76,76001.95,0.3,0.6255,0.00023,18.83972]
[1779820323941,32.77,76003.1,0.3,0.62574,0.00023,18.83618]
[1779820327024,32.77,76001.41,0.3,0.62534,0.00023,18.84219]
[1779820327074,32.78,75995.98,0.3,0.62407,0.00023,18.86091]
[1779820327886,32.78,75995.98,0.3,0.62407,0.00023,18.86091]
[1779820328036,32.78,75995.98,0.3,0.62407,0.00023,18.86091]
[1779820328135,32.78,75997.24,0.3,0.62435,0.00023,18.85671]
[1779820329001,32.78,76004.73,0.3,0.62609,0.00023,18.83103]
[1779820334036,32.79,76002.81,0.3,0.62562,0.00023,18.83811]
[1779820339071,32.8,76001.27,0.3,0.62523,0.00023,18.84385]
[1779820344106,32.8,75999.51,0.3,0.62479,0.00023,18.85035]
[1779820346586,32.81,76000.64,0.3,0.62504,0.00023,18.84666]
[1779820347130,32.81,76000.44,0.3,0.62499,0.00023,18.84744]
[1779820347494,32.81,76000.44,0.3,0.62499,0.00023,18.84744]
[1779820348135,32.81,75999.33,0.3,0.62474,0.00023,18.8512]
[1779820348535,32.81,75999.33,0.3,0.62474,0.00023,18.8512]
[1779820349121,32.81,75999.33,0.3,0.62474,0.00023,18.8512]
[1779820356555,32.82,75998.12,0.3,0.62444,0.00023,18.85139]
[1779820356563,32.82,75998.12,0.3,0.62444,0.00023,18.85139]
[1779820356672,32.82,75998.12,0.3,0.62444,0.00023,18.85139]
[1779820357198,32.82,75991.8,0.3,0.62297,0.00023,18.87291]
[1779820357905,32.82,75991.8,0.3,0.62297,0.00023,18.87291]
[1779820358205,32.82,75985.48,0.3,0.62149,0.00023,18.89412]
[1779820359213,32.82,75984.1,0.3,0.62118,0.00023,18.89859]
[1779820364247,32.81,75981.6,0.3,0.62062,0.00023,18.90659]
[1779820369282,32.81,75983.6,0.3,0.6211,0.00023,18.89967]
[1779820374317,32.8,75981.51,0.3,0.62064,0.00023,18.90628]
[1779820375367,32.8,75981.51,0.3,0.62064,0.00023,18.90628]
[1779820376330,32.8,75976.07,0.3,0.61937,0.00023,18.9241]
[1779820381367,32.79,75974.23,0.3,0.61895,0.00023,18.92994]
[1779820386402,32.79,75973.43,0.3,0.61878,0.00023,18.9324]
[1779820387955,32.79,75973.43,0.3,0.61878,0.00023,18.9324]
[1779820388265,32.79,75973.43,0.3,0.61878,0.00023,18.9324]
[1779820390432,32.79,75977.37,0.3,0.61971,0.00023,18.9193]
[1779820393469,32.79,75977.93,0.3,0.61985,0.00023,18.91736]
[1779820395467,32.78,75983.8,0.3,0.62123,0.00023,18.89774]
[1779820400409,32.78,75985.36,0.3,0.62161,0.00023,18.89227]
[1779820400614,32.78,75985.36,0.3,0.62161,0.00023,18.89227]
[1779820400680,32.78,75987.38,0.3,0.62209,0.00023,18.88543]
[1779820401508,32.78,75996.52,0.3,0.62422,0.00023,18.85441]
[1779820406543,32.77,75997.02,0.3,0.62435,0.00023,18.8525]
[1779820409784,32.77,75997.36,0.3,0.62444,0.00023,18.85125]
[1779820409845,32.77,75997.6,0.3,0.6245,0.00023,18.85039]
[1779820410570,32.77,76002.4,0.3,0.62561,0.00023,18.83397]
[1779820411694,32.77,76002.4,0.3,0.62561,0.00023,18.83397]
[1779820411859,32.77,76002.4,0.3,0.62561,0.00023,18.83397]
[1779820411942,32.77,76006.04,0.3,0.62647,0.00023,18.81684]
[1779820412585,32.77,76015.98,0.3,0.62878,0.00023,18.782]
[1779820416763,32.78,76015.57,0.3,0.62868,0.00023,18.78354]
[1779820417752,32.78,76015.37,0.3,0.62863,0.00023,18.78428]
[1779820422465,32.78,76016.44,0.3,0.62887,0.00023,18.78064]
[1779820423592,32.78,76014.83,0.3,0.62849,0.00023,18.78637]
[1779820423662,32.78,76010.7,0.3,0.62753,0.00023,18.80095]
[1779820424669,32.78,76016.4,0.3,0.62885,0.00023,18.7809]
[1779820429705,32.78,76017.82,0.3,0.62917,0.00023,18.77601]
[1779820430452,32.78,76017.82,0.3,0.62917,0.00023,18.77601]
[1779820430712,32.78,76023.16,0.3,0.63041,0.00023,18.75697]
[1779820431349,32.78,76023.16,0.3,0.63041,0.00023,18.75697]
[1779820435747,32.78,76017.39,0.3,0.62907,0.00023,18.77764]
[1779820440732,32.79,76018.95,0.3,0.62942,0.00023,18.77217]
[1779820441789,32.79,76013.09,0.3,0.62806,0.00023,18.79296]
[1779820445817,32.79,76008.82,0.3,0.62706,0.00023,18.80809]
[1779820450856,32.79,76005.35,0.3,0.62624,0.00023,18.82044]
[1779820453873,32.8,76009.59,0.3,0.62721,0.00023,18.80586]
[1779820458909,32.8,76009.36,0.3,0.62714,0.00023,18.80689]
[1779820463944,32.81,76009.05,0.3,0.62706,0.00023,18.80821]
[1779820468979,32.81,76009.27,0.3,0.62709,0.00023,18.80767]
[1779820475021,32.81,76009.58,0.3,0.62718,0.00023,18.80224]
[1779820480056,32.82,76010.0,0.3,0.62726,0.00023,18.80097]
[1779820487105,32.82,76009.75,0.3,0.62719,0.00023,18.8021]
[1779820492142,32.83,76010.62,0.3,0.62738,0.00023,18.79923]
[1779820497177,32.83,76010.01,0.3,0.62723,0.00023,18.80153]
[1779820498560,32.83,76012.19,0.3,0.62773,0.00023,18.79393]
[1779820499191,32.83,76019.49,0.3,0.62942,0.00023,18.76818]
[1779820501855,32.83,76019.29,0.3,0.62937,0.00023,18.76891]
[1779820502207,32.83,76019.29,0.3,0.62937,0.00023,18.76891]
[1779820502212,32.83,76010.2,0.3,0.62727,0.00023,18.80096]
[1779820503219,32.83,76004.59,0.3,0.62596,0.00023,18.82048]
[1779820505233,32.83,76003.86,0.3,0.62579,0.00023,18.82308]
[1779820509264,32.83,76006.5,0.3,0.62639,0.00023,18.81411]
[1779820509312,32.84,76000.99,0.3,0.62511,0.00023,18.83319]
[1779820509764,32.84,76000.99,0.3,0.62511,0.00023,18.83319]
[1779820514269,32.84,76001.14,0.3,0.62513,0.00023,18.83292]
[1779820514299,32.84,75996.82,0.3,0.62412,0.00023,18.84776]
[1779820518274,32.85,75997.3,0.3,0.62421,0.00023,18.84635]
[1779820518327,32.85,75998.05,0.3,0.62438,0.00023,18.84386]
[1779820520342,32.85,76005.86,0.3,0.62619,0.00023,18.81716]
[1779820525377,32.86,76008.71,0.3,0.62683,0.00023,18.80756]
[1779820530412,32.86,76007.74,0.3,0.62659,0.00023,18.8112]
[1779820535447,32.86,76007.84,0.3,0.62662,0.00023,18.8065]
[1779820540486,32.87,76001.22,0.3,0.62507,0.00023,18.82959]
[1779820545521,32.87,76002.69,0.3,0.62539,0.00023,18.82485]
[1779820550555,32.88,76003.42,0.3,0.62554,0.00023,18.82264]
[1779820554328,32.88,76001.66,0.3,0.62513,0.00023,18.82881]
[1779820554827,32.88,76002.38,0.3,0.62529,0.00023,18.82647]
[1779820554928,32.88,75996.31,0.3,0.62388,0.00023,18.84719]
[1779820557605,32.89,75999.75,0.3,0.62466,0.00023,18.83571]
[1779820561367,32.89,75999.78,0.3,0.62466,0.00023,18.83575]
[1779820561870,32.89,76000.02,0.3,0.62471,0.00023,18.83501]
[1779820561971,32.89,76005.11,0.3,0.62589,0.00023,18.8176]
[1779820563149,32.89,76005.11,0.3,0.62589,0.00023,18.8176]
[1779820563329,32.89,76005.11,0.3,0.62589,0.00023,18.8176]
[1779820563433,32.89,76008.47,0.3,0.62666,0.00023,18.80602]
[1779820563647,32.9,76020.21,0.3,0.62938,0.00023,18.76488]
[1779820565661,32.9,76020.77,0.3,0.62951,0.00023,18.7629]
[1779820569747,32.9,76021.38,0.3,0.62965,0.00023,18.76075]
[1779820569862,32.9,76021.38,0.3,0.62965,0.00023,18.76075]
[1779820571355,32.9,76021.38,0.3,0.62965,0.00023,18.76075]
[1779820571396,32.9,76021.38,0.3,0.62965,0.00023,18.76075]
[1779820571467,32.9,76012.24,0.3,0.62753,0.00023,18.79296]
[1779820572406,32.9,76012.24,0.3,0.62753,0.00023,18.79296]
[1779820573680,32.9,76016.57,0.3,0.62853,0.00023,18.77782]
[1779820578752,32.9,76017.07,0.3,0.62864,0.00023,18.77613]
[1779820579759,32.9,76021.97,0.3,0.62978,0.00023,18.75879]
[1779820582343,32.9,76022.62,0.3,0.62993,0.00023,18.75648]
[1779820583046,32.9,76022.26,0.3,0.62984,0.00023,18.75777]
[1779820583137,32.9,76011.37,0.3,0.62732,0.00023,18.79614]
[1779820583787,32.9,76004.97,0.3,0.62584,0.00023,18.81837]
[1779820586808,32.9,76001.91,0.3,0.62512,0.00023,18.82908]
[1779820591843,32.91,76004.12,0.3,0.62563,0.00023,18.81721]
[1779820597885,32.92,76004.52,0.3,0.6257,0.00023,18.8162]
[1779820602920,32.92,76004.13,0.3,0.62559,0.00023,18.81786]
[1779820605287,32.92,76002.11,0.3,0.62512,0.00023,18.82486]
[1779820605343,32.92,75998.15,0.3,0.6242,0.00023,18.83844]
[1779820608819,32.93,75999.68,0.3,0.62454,0.00023,18.83347]
[1779820610585,32.93,75998.5,0.3,0.62425,0.00023,18.83765]
[1779820610687,32.93,75998.5,0.3,0.62425,0.00023,18.83773]
[1779820612910,32.93,75998.79,0.3,0.62432,0.00023,18.83669]
[1779820612916,32.93,75998.79,0.3,0.62432,0.00023,18.83669]
[1779820613032,32.93,75998.79,0.3,0.62432,0.00023,18.83669]
[1779820613058,32.93,75997.93,0.3,0.62412,0.00023,18.83956]
[1779820614084,32.93,75997.93,0.3,0.62412,0.00023,18.83956]
[1779820614151,32.93,75997.93,0.3,0.62412,0.00023,18.83956]
[1779820614218,32.93,75988.3,0.3,0.62189,0.00023,18.87193]
[1779820614666,32.93,75988.3,0.3,0.62189,0.00023,18.87193]
[1779820615008,32.93,75972.98,0.3,0.61832,0.00023,18.92222]
[1779820616389,32.93,75972.98,0.3,0.61832,0.00023,18.92222]
[1779820616422,32.93,75972.98,0.3,0.61832,0.00023,18.92222]
[1779820616522,32.93,75974.61,0.3,0.6187,0.00023,18.91694]
[1779820616545,32.93,75974.61,0.3,0.6187,0.00023,18.91694]
[1779820617022,32.93,75970.14,0.3,0.61766,0.00023,18.93139]
[1779820622057,32.93,75968.17,0.3,0.6172,0.00023,18.93766]
[1779820622836,32.93,75968.17,0.3,0.6172,0.00023,18.93766]
[1779820622882,32.93,75968.17,0.3,0.6172,0.00023,18.93766]
[1779820623064,32.93,75956.3,0.3,0.61443,0.00023,18.97524]
[1779820624072,32.93,75953.15,0.3,0.61369,0.00023,18.98503]
[1779820629107,32.92,75953.52,0.3,0.61379,0.00023,18.98369]
[1779820631396,32.92,75953.03,0.3,0.61368,0.00023,18.98518]
[1779820635148,32.92,75956.57,0.3,0.61452,0.00023,18.97395]
[1779820640183,32.91,75959.38,0.3,0.61519,0.00023,18.96496]
[1779820645218,32.91,75960.57,0.3,0.61548,0.00023,18.96107]
[1779820646724,32.91,75960.41,0.3,0.61544,0.00023,18.96156]
[1779820647113,32.91,75960.41,0.3,0.61544,0.00023,18.96156]
[1779820647232,32.91,75964.91,0.3,0.6165,0.00023,18.94725]
[1779820647763,32.91,75964.91,0.3,0.6165,0.00023,18.94725]
[1779820653273,32.91,75965.33,0.3,0.61663,0.00023,18.94125]
[1779820656745,32.91,75964.08,0.3,0.61634,0.00023,18.94519]
[1779820662337,32.9,75964.31,0.3,0.6164,0.00023,18.94436]
[1779820667373,32.9,75963.79,0.3,0.61628,0.00023,18.94593]
[1779820669195,32.9,75963.74,0.3,0.61627,0.00023,18.94607]
[1779820669451,32.9,75963.74,0.3,0.61627,0.00023,18.94607]
[1779820669494,32.9,75958.27,0.3,0.61499,0.00023,18.96337]
[1779820675430,32.9,75955.9,0.3,0.61445,0.00023,18.97067]
[1779820678451,32.9,75960.08,0.3,0.61543,0.00023,18.95743]
[1779820682223,32.9,75961.59,0.3,0.61579,0.00023,18.95259]
[1779820682989,32.9,75961.0,0.3,0.61565,0.00023,18.95444]
[1779820683787,32.89,75962.27,0.3,0.61595,0.00023,18.95039]
[1779820688780,32.89,75962.84,0.3,0.61609,0.00023,18.9485]
[1779820694563,32.89,75963.08,0.3,0.61615,0.00023,18.94763]
[1779820699598,32.89,75960.57,0.3,0.61557,0.00023,18.95552]
[1779820701045,32.89,75957.6,0.3,0.61488,0.00023,18.96487]
[1779820701653,32.89,75943.73,0.3,0.61162,0.00023,19.00786]
[1779820702631,32.89,75939.14,0.3,0.61055,0.00024,19.02173]
[1779820707665,32.88,75941.37,0.3,0.61109,0.00024,19.01471]
[1779820712700,32.88,75941.71,0.3,0.61121,0.00024,19.00888]
[1779820717736,32.87,75939.29,0.3,0.61066,0.00024,19.01598]
[1779820722775,32.87,75941.58,0.3,0.6112,0.00024,19.00899]
[1779820725031,32.87,75941.61,0.3,0.61121,0.00024,19.00885]
[1779820725798,32.87,75961.07,0.3,0.61578,0.00023,18.94831]
[1779820727430,32.87,75961.07,0.3,0.61578,0.00023,18.94831]
[1779820727524,32.86,75961.65,0.3,0.61593,0.00023,18.9464]
[1779820733579,32.86,75964.14,0.3,0.61651,0.00023,18.93841]
[1779820734565,32.86,75963.99,0.3,0.61648,0.00023,18.93887]
[1779820734636,32.86,75963.99,0.3,0.61648,0.00023,18.93887]
[1779820735557,32.86,75969.43,0.3,0.61775,0.00023,18.9214]
[1779820735868,32.86,75973.79,0.3,0.61877,0.00023,18.90727]
[1779820739706,32.86,75975.38,0.3,0.61914,0.00023,18.9021]
[1779820739784,32.86,75975.38,0.3,0.61914,0.00023,18.9021]
[1779820739845,32.86,75975.38,0.3,0.61914,0.00023,18.9021]
[1779820739896,32.86,75971.46,0.3,0.61823,0.00023,18.91483]
[1779820740903,32.86,75966.13,0.3,0.61698,0.00023,18.93202]
[1779820743411,32.86,75965.85,0.3,0.61691,0.00023,18.93291]
[1779820747657,32.86,75967.65,0.3,0.61734,0.00023,18.92713]
[1779820751981,32.86,75979.15,0.3,0.62002,0.00023,18.88971]
[1779820757018,32.86,75980.16,0.3,0.62027,0.00023,18.88624]
[1779820762053,32.85,75980.08,0.3,0.62027,0.00023,18.88619]
[1779820763060,32.85,75974.95,0.3,0.61907,0.00023,18.90306]
[1779820763776,32.85,75974.95,0.3,0.61907,0.00023,18.90306]
[1779820764261,32.85,75974.95,0.3,0.61907,0.00023,18.90306]
[1779820764362,32.85,75978.09,0.3,0.6198,0.00023,18.89279]
[1779820770111,32.86,75978.6,0.3,0.61992,0.00023,18.89115]
[1779820774272,32.85,75979.79,0.3,0.62024,0.00023,18.88244]
[1779820775242,32.85,75977.09,0.3,0.61961,0.00023,18.89126]
[1779820775319,32.85,75973.8,0.3,0.61884,0.00023,18.90204]
[1779820776153,32.85,75970.42,0.3,0.61805,0.00023,18.91303]
[1779820778744,32.85,75969.95,0.3,0.61794,0.00023,18.91456]
[1779820778847,32.85,75969.95,0.3,0.61794,0.00023,18.91456]
[1779820780181,32.85,75976.12,0.3,0.61938,0.00023,18.89449]
[1779820785216,32.85,75976.49,0.3,0.61947,0.00023,18.89326]
[1779820790251,32.85,75976.42,0.3,0.61946,0.00023,18.89333]
[1779820795286,32.84,75976.11,0.3,0.6194,0.00023,18.89418]
[1779820800321,32.84,75975.7,0.3,0.61931,0.00023,18.89539]
[1779820801698,32.84,75975.7,0.3,0.61931,0.00023,18.89539]
[1779820801741,32.84,75973.21,0.3,0.61873,0.00023,18.90353]
[1779820801951,32.84,75973.21,0.3,0.61873,0.00023,18.90353]
[1779820802336,32.84,75966.73,0.3,0.61721,0.00023,18.92452]
[1779820802807,32.84,75966.73,0.3,0.61721,0.00023,18.92452]
[1779820808378,32.84,75961.22,0.3,0.61592,0.00023,18.94209]
[1779820812369,32.84,75959.82,0.3,0.6156,0.00023,18.94648]
[1779820812406,32.84,75949.87,0.3,0.61326,0.00024,18.97769]
[1779820816435,32.84,75944.92,0.3,0.61211,0.00024,18.99283]
[1779820817911,32.84,75943.93,0.3,0.61188,0.00024,18.99582]
[1779820818525,32.83,75931.19,0.3,0.60888,0.00024,19.03431]
[1779820819457,32.83,75931.0,0.3,0.60883,0.00024,19.03488]
[1779820820179,32.83,75931.0,0.3,0.60883,0.00024,19.03488]
[1779820820464,32.83,75930.97,0.3,0.60883,0.00024,19.03498]
[1779820822287,32.84,75929.38,0.3,0.60845,0.00024,19.0398]
[1779820822478,32.84,75926.83,0.3,0.60784,0.00024,19.04744]
[1779820825386,32.84,75924.15,0.3,0.6072,0.00024,19.05536]
[1779820825445,32.84,75924.15,0.3,0.6072,0.00024,19.05536]
[1779820825538,32.84,75924.15,0.3,0.6072,0.00024,19.05536]
[1779820825602,32.84,75923.59,0.3,0.60707,0.00024,19.05703]
[1779820825786,32.84,75923.59,0.3,0.60707,0.00024,19.05703]
[1779820831541,32.84,75920.33,0.3,0.60632,0.00024,19.062]
[1779820834641,32.84,75921.55,0.3,0.60661,0.00024,19.05845]
[1779820834753,32.84,75921.55,0.3,0.60661,0.00024,19.05845]
[1779820834665,32.84,75917.69,0.3,0.60569,0.00024,19.06966]
[1779820834835,32.84,75917.69,0.3,0.60569,0.00024,19.06966]
[1779820835112,32.84,75917.69,0.3,0.60569,0.00024,19.06966]
[1779820835572,32.84,75895.04,0.3,0.60033,0.00024,19.13341]
[1779820837586,32.84,75888.63,0.3,0.5988,0.00024,19.15081]
[1779820838593,32.84,75884.64,0.3,0.59786,0.00024,19.16149]
[1779820840684,32.84,75884.22,0.3,0.59776,0.00024,19.16259]
[1779820841586,32.84,75883.44,0.3,0.59757,0.00024,19.16464]
[1779820843096,32.83,75884.95,0.3,0.59796,0.00024,19.16028]
[1779820844915,32.83,75884.88,0.3,0.59794,0.00024,19.16046]
[1779820845276,32.83,75884.88,0.3,0.59794,0.00024,19.16046]
[1779820845674,32.83,75884.88,0.3,0.59794,0.00024,19.16046]
[1779820846653,32.83,75888.27,0.3,0.59875,0.00024,19.15141]
[1779820847159,32.83,75888.27,0.3,0.59875,0.00024,19.15141]
[1779820847204,32.83,75888.27,0.3,0.59875,0.00024,19.15141]
[1779820847660,32.83,75901.19,0.3,0.60181,0.00024,19.11606]
[1779820848667,32.83,75906.2,0.3,0.603,0.00024,19.10202]
[1779820849674,32.83,75905.96,0.3,0.60295,0.00024,19.10267]
[1779820850106,32.83,75905.96,0.3,0.60295,0.00024,19.10267]
[1779820851232,32.83,75905.17,0.3,0.60276,0.00024,19.1049]
[1779820853250,32.83,75905.01,0.3,0.60272,0.00024,19.10535]
[1779820856723,32.83,75898.48,0.3,0.60117,0.00024,19.12354]
[1779820860940,32.83,75899.5,0.3,0.60142,0.00024,19.12068]
[1779820860969,32.83,75899.5,0.3,0.60142,0.00024,19.12068]
[1779820861138,32.83,75899.5,0.3,0.60142,0.00024,19.12068]
[1779820861758,32.83,75903.7,0.3,0.60242,0.00024,19.10899]
[1779820862365,32.83,75903.7,0.3,0.60242,0.00024,19.10899]
[1779820862766,32.83,75897.19,0.3,0.60087,0.00024,19.12705]
[1779820862799,32.83,75897.19,0.3,0.60087,0.00024,19.12705]
[1779820865255,32.82,75893.89,0.3,0.60011,0.00024,19.13587]
[1779820865787,32.82,75885.71,0.3,0.59817,0.00024,19.15787]
[1779820867801,32.82,75882.31,0.3,0.59736,0.00024,19.16694]
[1779820871567,32.82,75881.6,0.3,0.59719,0.00024,19.16883]
[1779820876865,32.81,75886.59,0.3,0.59839,0.00024,19.15541]
[1779820881900,32.79,75884.92,0.3,0.59804,0.00024,19.15927]
[1779820887154,32.78,75885.11,0.3,0.59813,0.00024,19.15819]
[1779820888015,32.77,75884.97,0.3,0.59811,0.00024,19.15844]
[1779820888039,32.77,75884.97,0.3,0.59811,0.00024,19.15844]
[1779820888079,32.77,75891.09,0.3,0.59958,0.00024,19.14178]
[1779820888949,32.77,75898.57,0.3,0.60137,0.00024,19.12111]
[1779820893984,32.77,75899.21,0.3,0.60154,0.00024,19.11481]
[1779820898408,32.77,75899.18,0.3,0.60153,0.00024,19.1149]
[1779820899020,32.77,75892.1,0.3,0.59985,0.00024,19.13441]
[1779820903048,32.77,75888.64,0.3,0.59903,0.00024,19.14378]
[1779820908083,32.76,75891.35,0.3,0.59968,0.00024,19.13637]
[1779820912427,32.76,75893.52,0.3,0.60019,0.00024,19.13041]
[1779820912461,32.76,75893.52,0.3,0.60019,0.00024,19.13041]
[1779820912468,32.76,75893.52,0.3,0.60019,0.00024,19.13041]
[1779820912778,32.76,75893.52,0.3,0.60019,0.00024,19.13041]
[1779820914021,32.76,75893.5,0.3,0.60019,0.00024,19.13046]
[1779820919160,32.76,75894.37,0.3,0.6004,0.00024,19.12804]
[1779820920983,32.76,75894.37,0.3,0.6004,0.00024,19.12804]
[1779820921075,32.76,75894.37,0.3,0.6004,0.00024,19.12804]
[1779820921648,32.76,75888.01,0.3,0.59889,0.00024,19.14537]
[1779820921943,32.76,75888.01,0.3,0.59889,0.00024,19.14537]
[1779820922017,32.76,75888.01,0.3,0.59889,0.00024,19.14537]
[1779820922641,32.76,75869.91,0.3,0.59456,0.00024,19.19318]
[1779820923195,32.76,75870.14,0.3,0.59462,0.00024,19.19259]
[1779820928230,32.76,75869.93,0.3,0.59457,0.00024,19.19317]
[1779820933265,32.77,75869.12,0.3,0.59437,0.00024,19.19528]
[1779820938300,32.77,75868.49,0.3,0.59422,0.00024,19.19692]
[1779820943338,32.77,75863.45,0.3,0.59301,0.00024,19.2098]
[1779820948577,32.77,75863.48,0.3,0.59302,0.00024,19.20971]
[1779820951393,32.77,75870.04,0.3,0.59461,0.00024,19.18844]
[1779820956428,32.77,75872.16,0.3,0.59511,0.00024,19.183]
[1779820961463,32.77,75873.13,0.3,0.59534,0.00024,19.18053]
[1779820966498,32.77,75870.63,0.3,0.59473,0.00024,19.18706]
[1779820971533,32.78,75870.55,0.3,0.59469,0.00024,19.18758]
[1779820976568,32.79,75870.5,0.3,0.59466,0.00024,19.18792]
[1779820981603,32.79,75870.74,0.3,0.59471,0.00024,19.18735]
[1779820983616,32.79,75864.25,0.3,0.59316,0.00024,19.20398]
[1779820988652,32.79,75862.42,0.3,0.59272,0.00024,19.20861]
[1779820989793,32.79,75862.42,0.3,0.59272,0.00024,19.20861]
[1779820989812,32.79,75862.57,0.3,0.59276,0.00024,19.20823]
[1779820990011,32.79,75862.57,0.3,0.59276,0.00024,19.20823]
[1779820990018,32.79,75862.57,0.3,0.59276,0.00024,19.20823]
[1779820990244,32.79,75862.57,0.3,0.59276,0.00024,19.20823]
[1779820990713,32.79,75862.57,0.3,0.59276,0.00024,19.20823]
[1779820990814,32.79,75846.38,0.3,0.58888,0.00024,19.24824]
[1779820991678,32.79,75845.14,0.3,0.58858,0.00024,19.25126]
[1779820991975,32.79,75845.14,0.3,0.58858,0.00024,19.25126]
[1779820992069,32.79,75845.14,0.3,0.58858,0.00024,19.25126]
[1779820992527,32.79,75845.14,0.3,0.58858,0.00024,19.25126]
[1779820992701,32.8,75835.24,0.3,0.5862,0.00024,19.27473]
[1779820993830,32.8,75835.24,0.3,0.5862,0.00024,19.27473]
[1779820993906,32.8,75835.24,0.3,0.5862,0.00024,19.27473]
[1779820993923,32.8,75835.24,0.3,0.5862,0.00024,19.27473]
[1779820994581,32.8,75833.23,0.3,0.58571,0.00024,19.27946]
[1779820994931,32.8,75818.32,0.3,0.58212,0.00024,19.31329]
[1779820995861,32.8,75818.32,0.3,0.58212,0.00024,19.31329]
[1779820995858,32.8,75822.1,0.3,0.58303,0.00024,19.30491]
[1779820997949,32.8,75823.3,0.3,0.58331,0.00024,19.30229]
[1779820997973,32.8,75823.3,0.3,0.58331,0.00024,19.30229]
[1779820998296,32.8,75823.3,0.3,0.58331,0.00024,19.30229]
[1779820998315,32.8,75823.3,0.3,0.58331,0.00024,19.30229]
[1779820998960,32.82,75822.08,0.3,0.58298,0.00024,19.30542]
[1779820998985,32.82,75822.08,0.3,0.58298,0.00024,19.30542]
[1779820999352,32.82,75822.08,0.3,0.58298,0.00024,19.30542]
[1779820999774,32.82,75822.08,0.3,0.58298,0.00024,19.30542]
[1779821001437,32.85,75824.31,0.3,0.58344,0.00024,19.30115]
[1779821001545,32.85,75824.31,0.3,0.58344,0.00024,19.30115]
[1779821001583,32.85,75824.31,0.3,0.58344,0.00024,19.30115]
[1779821002770,32.87,75821.45,0.3,0.58272,0.00024,19.30789]
[1779821002796,32.87,75818.05,0.3,0.5819,0.00024,19.31546]
[1779821004383,32.88,75818.02,0.3,0.58186,0.00024,19.31585]
[1779821006986,32.92,75816.29,0.3,0.58137,0.00024,19.32047]
[1779821012837,32.94,75819.98,0.3,0.58223,0.00024,19.30828]
[1779821015956,32.94,75820.22,0.3,0.58228,0.00024,19.30784]
[1779821016070,32.94,75820.22,0.3,0.58228,0.00024,19.30784]
[1779821016865,32.94,75815.52,0.3,0.58115,0.00024,19.31817]
[1779821017031,32.94,75815.52,0.3,0.58115,0.00024,19.31817]
[1779821017847,32.94,75815.52,0.3,0.58115,0.00024,19.31817]
[1779821017874,32.95,75820.68,0.3,0.58238,0.00024,19.30689]
[1779821019890,32.95,75821.17,0.3,0.5825,0.00024,19.30583]
[1779821019925,32.95,75821.17,0.3,0.5825,0.00024,19.30583]
[1779821020240,32.95,75820.58,0.3,0.58235,0.00024,19.30717]
[1779821022353,32.95,75818.39,0.3,0.58182,0.00024,19.31205]
[1779821025929,32.96,75814.81,0.3,0.58095,0.00024,19.31999]
[1779821027454,32.96,75815.66,0.3,0.58115,0.00024,19.31817]
[1779821027678,32.96,75815.66,0.3,0.58115,0.00024,19.31817]
[1779821028953,32.96,75806.12,0.3,0.57886,0.00024,19.33863]
[1779821029114,32.96,75806.12,0.3,0.57886,0.00024,19.33863]
[1779821029114,32.96,75806.12,0.3,0.57886,0.00024,19.33863]
[1779821030062,32.97,75805.63,0.3,0.57872,0.00024,19.33989]
[1779821032981,32.99,75809.91,0.3,0.5797,0.00024,19.3313]
[1779821038016,33.02,75810.28,0.3,0.57974,0.00024,19.33098]
[1779821043054,33.06,75807.52,0.3,0.57899,0.00024,19.3377]
[1779821048089,33.09,75810.14,0.3,0.57954,0.00024,19.33288]
[1779821053425,33.12,75809.92,0.3,0.57943,0.00024,19.33391]
[1779821054933,33.12,75809.15,0.3,0.57924,0.00024,19.33567]
[1779821054135,33.13,75802.59,0.3,0.57766,0.00024,19.34946]
[1779821057810,33.13,75801.13,0.3,0.57731,0.00024,19.35247]
[1779821062384,33.13,75800.51,0.3,0.57716,0.00024,19.35377]
[1779821062413,33.13,75800.51,0.3,0.57716,0.00024,19.35377]
[1779821063199,33.14,75796.06,0.3,0.57609,0.00024,19.36284]
[1779821065357,33.14,75793.98,0.3,0.57559,0.00024,19.36702]
[1779821065372,33.14,75793.98,0.3,0.57559,0.00024,19.36702]
[1779821065774,33.14,75793.98,0.3,0.57559,0.00024,19.36702]
[1779821065776,33.14,75793.98,0.3,0.57559,0.00024,19.36702]
[1779821065791,33.14,75793.98,0.3,0.57559,0.00024,19.36702]
[1779821065825,33.14,75789.22,0.3,0.57445,0.00024,19.37645]
[1779821066979,33.14,75789.22,0.3,0.57445,0.00024,19.37645]
[1779821067000,33.14,75789.22,0.3,0.57445,0.00024,19.37645]
[1779821066220,33.14,75778.43,0.3,0.57187,0.00024,19.39724]
[1779821068536,33.14,75776.92,0.3,0.5715,0.00024,19.4001]
[1779821069103,33.14,75775.75,0.3,0.57122,0.00024,19.40231]
[1779821070255,33.14,75776.03,0.3,0.57129,0.00024,19.4018]
[1779821070542,33.14,75776.03,0.3,0.57129,0.00024,19.4018]
[1779821070663,33.14,75776.03,0.3,0.57129,0.00024,19.4018]
[1779821070711,33.14,75776.03,0.3,0.57129,0.00024,19.4018]
[1779821070721,33.14,75776.03,0.3,0.57129,0.00024,19.4018]
[1779821070747,33.14,75776.03,0.3,0.57129,0.00024,19.4018]
[1779821070825,33.14,75776.06,0.3,0.57129,0.00024,19.40176]
[1779821071028,33.14,75776.06,0.3,0.57129,0.00024,19.40176]
[1779821071255,33.13,75792.88,0.3,0.57535,0.00024,19.36468]
[1779821072261,33.13,75791.77,0.3,0.57508,0.00024,19.36688]
[1779821074918,33.13,75792.84,0.3,0.57534,0.00024,19.36476]
[1779821075283,33.13,75803.37,0.3,0.57785,0.00024,19.34341]
[1779821077969,33.14,75810.2,0.3,0.57947,0.00024,19.32932]
[1779821078159,33.14,75810.2,0.3,0.57947,0.00024,19.32932]
[1779821078215,33.14,75810.2,0.3,0.57947,0.00024,19.32932]
[1779821078501,33.14,75810.2,0.3,0.57947,0.00024,19.32932]
[1779821078595,33.15,75817.64,0.3,0.58123,0.00024,19.31355]
[1779821079985,33.15,75817.64,0.3,0.58123,0.00024,19.31355]
[1779821079313,33.15,75824.28,0.3,0.58281,0.00024,19.29907]
[1779821082295,33.15,75824.79,0.3,0.58293,0.00024,19.298]
[1779821082600,33.15,75824.79,0.3,0.58293,0.00024,19.298]
[1779821082613,33.15,75824.79,0.3,0.58293,0.00024,19.298]
[1779821082628,33.15,75824.79,0.3,0.58293,0.00024,19.298]
[1779821082705,33.15,75824.79,0.3,0.58293,0.00024,19.298]
[1779821082869,33.15,75824.79,0.3,0.58293,0.00024,19.298]
[1779821082962,33.15,75824.79,0.3,0.58293,0.00024,19.298]
[1779821083582,33.15,75824.43,0.3,0.58284,0.00024,19.29882]
[1779821083941,33.15,75824.43,0.3,0.58284,0.00024,19.29882]
[1779821083977,33.15,75824.43,0.3,0.58284,0.00024,19.29882]
[1779821083997,33.15,75824.43,0.3,0.58284,0.00024,19.29882]
[1779821083642,33.15,75811.41,0.3,0.57973,0.00024,19.32701]
[1779821084161,33.15,75811.41,0.3,0.57973,0.00024,19.32701]
[1779821084348,33.15,75814.69,0.3,0.58051,0.00024,19.32004]
[1779821089383,33.16,75812.01,0.3,0.57987,0.00024,19.32583]
[1779821092695,33.16,75808.92,0.3,0.57913,0.00024,19.33237]
[1779821093629,33.16,75808.42,0.3,0.57901,0.00024,19.33343]
[1779821094024,33.16,75808.42,0.3,0.57901,0.00024,19.33343]
[1779821094471,33.16,75807.58,0.3,0.5788,0.00024,19.3352]
[1779821094545,33.16,75799.47,0.3,0.57687,0.00024,19.35192]
[1779821100461,33.16,75799.9,0.3,0.57698,0.00024,19.35098]
[1779821102963,33.15,75799.37,0.3,0.57685,0.00024,19.35205]
[1779821103485,33.15,75793.23,0.3,0.57539,0.00024,19.3644]
[1779821105021,33.15,75793.23,0.3,0.57539,0.00024,19.3644]
[1779821105129,33.15,75793.4,0.3,0.57543,0.00024,19.36404]
[1779821105501,33.15,75805.35,0.3,0.57828,0.00024,19.33973]
[1779821106557,33.15,75805.35,0.3,0.57828,0.00024,19.33973]
[1779821108376,33.15,75805.99,0.3,0.57844,0.00024,19.33838]
[1779821108872,33.15,75805.99,0.3,0.57844,0.00024,19.33838]
[1779821109090,33.15,75807.52,0.3,0.5788,0.00024,19.33518]
[1779821109104,33.15,75807.52,0.3,0.5788,0.00024,19.33518]
[1779821109221,33.15,75807.52,0.3,0.5788,0.00024,19.33518]
[1779821109481,33.15,75807.52,0.3,0.5788,0.00024,19.33518]
[1779821109529,33.15,75813.31,0.3,0.58019,0.00024,19.32296]
[1779821114564,33.15,75814.33,0.3,0.58044,0.00024,19.3207]
[1779821116415,33.15,75814.44,0.3,0.58047,0.00024,19.32045]
[1779821116463,33.15,75814.44,0.3,0.58047,0.00024,19.32045]
[1779821116653,33.15,75814.44,0.3,0.58047,0.00024,19.32045]
[1779821117585,33.15,75808.14,0.3,0.57896,0.00024,19.33378]
[1779821122620,33.15,75807.96,0.3,0.57892,0.00024,19.33416]
[1779821127656,33.15,75807.7,0.3,0.57886,0.00024,19.3347]
[1779821129369,33.15,75808.6,0.3,0.57907,0.00024,19.33282]
[1779821131913,33.15,75812.99,0.3,0.58012,0.00024,19.32352]
[1779821133651,33.14,75812.85,0.3,0.58011,0.00024,19.31931]
[1779821133658,33.14,75812.85,0.3,0.58011,0.00024,19.31931]
[1779821133698,33.14,75817.17,0.3,0.58114,0.00024,19.31003]
[1779821134705,33.14,75821.42,0.3,0.58215,0.00024,19.30078]
[1779821138272,33.14,75822.71,0.3,0.58246,0.00024,19.29793]
[1779821139551,33.14,75825.15,0.3,0.58304,0.00024,19.29254]
[1779821142801,33.14,75825.22,0.3,0.58306,0.00024,19.29238]
[1779821148802,33.14,75824.98,0.3,0.58301,0.00024,19.29291]
[1779821152332,33.14,75824.57,0.3,0.58291,0.00024,19.29381]
[1779821152379,33.14,75824.57,0.3,0.58291,0.00024,19.29381]
[1779821152863,33.14,75824.57,0.3,0.58291,0.00024,19.29381]
[1779821152889,33.14,75815.18,0.3,0.58067,0.00024,19.31426]
[1779821153413,33.14,75815.18,0.3,0.58067,0.00024,19.31426]
[1779821153538,33.14,75815.18,0.3,0.58067,0.00024,19.31426]
[1779821153838,33.14,75811.12,0.3,0.5797,0.00024,19.32291]
[1779821158872,33.14,75812.06,0.3,0.57993,0.00024,19.32085]
[1779821163058,33.14,75813.17,0.3,0.5802,0.00024,19.31844]
[1779821163486,33.14,75812.62,0.3,0.58007,0.00024,19.3196]
[1779821163621,33.14,75812.62,0.3,0.58007,0.00024,19.3196]
[1779821163923,33.14,75812.62,0.3,0.58007,0.00024,19.3196]
[1779821163975,33.14,75803.69,0.3,0.57794,0.00024,19.33833]
[1779821164915,33.14,75798.42,0.3,0.57668,0.00024,19.34912]
[1779821166928,33.13,75807.61,0.3,0.57888,0.00024,19.33015]
[1779821171964,33.14,75809.37,0.3,0.57929,0.00024,19.32652]
[1779821177001,33.14,75811.49,0.3,0.57979,0.00024,19.32211]
[1779821177459,33.14,75811.49,0.3,0.57979,0.00024,19.32211]
[1779821183046,33.14,75813.31,0.3,0.58022,0.00024,19.31832]
[1779821187958,33.15,75812.16,0.3,0.57994,0.00024,19.32081]
[1779821188080,33.15,75817.69,0.3,0.58126,0.00024,19.30897]
[1779821193115,33.15,75817.61,0.3,0.58125,0.00024,19.30469]
[1779821198151,33.15,75818.19,0.3,0.58139,0.00024,19.30345]
[1779821203186,33.15,75819.57,0.3,0.58171,0.00024,19.30047]
[1779821208221,33.15,75821.1,0.3,0.58208,0.00024,19.29713]
[1779821213256,33.15,75821.63,0.3,0.58221,0.00024,19.29596]
[1779821218291,33.15,75820.79,0.3,0.58201,0.00024,19.29778]
[1779821222257,33.15,75821.13,0.3,0.58209,0.00024,19.29702]
[1779821223896,33.15,75823.43,0.3,0.58264,0.00024,19.29197]
[1779821223989,33.15,75827.08,0.3,0.58351,0.00024,19.28388]
[1779821224472,33.15,75827.08,0.3,0.58351,0.00024,19.28388]
[1779821224546,33.15,75832.28,0.3,0.58475,0.00024,19.2722]
[1779821226982,33.15,75835.48,0.3,0.58551,0.00024,19.26492]
[1779821228188,33.15,75836.43,0.3,0.58573,0.00024,19.26275]
[1779821230929,33.15,75837.94,0.3,0.58609,0.00024,19.25931]
[1779821232389,33.15,75842.89,0.3,0.58727,0.00024,19.24785]
[1779821233372,33.15,75842.89,0.3,0.58727,0.00024,19.24785]
[1779821233493,33.15,75842.89,0.3,0.58727,0.00024,19.24785]
[1779821233622,33.15,75843.89,0.3,0.5875,0.00024,19.24553]
[1779821234480,33.15,75843.89,0.3,0.5875,0.00024,19.24553]
[1779821234545,33.15,75850.02,0.3,0.58896,0.00024,19.23105]
[1779821235443,33.15,75850.02,0.3,0.58896,0.00024,19.23105]
[1779821235544,33.15,75856.1,0.3,0.5904,0.00024,19.21645]
[1779821239186,33.15,75855.93,0.3,0.59035,0.00024,19.21694]
[1779821239625,33.16,75857.59,0.3,0.59074,0.00024,19.21294]
[1779821240553,33.16,75858.28,0.3,0.5909,0.00024,19.2113]
[1779821240587,33.16,75858.28,0.3,0.5909,0.00024,19.2113]
[1779821243312,33.16,75858.91,0.3,0.59104,0.00024,19.20981]
[1779821244572,33.16,75858.68,0.3,0.59099,0.00024,19.21041]
[1779821246055,33.16,75859.16,0.3,0.5911,0.00024,19.20926]
[1779821246091,33.16,75859.2,0.3,0.59111,0.00024,19.20914]
[1779821246814,33.16,75859.2,0.3,0.59111,0.00024,19.20914]
[1779821246895,33.16,75859.2,0.3,0.59111,0.00024,19.20914]
[1779821248519,33.16,75858.7,0.3,0.59099,0.00024,19.21032]
[1779821254574,33.16,75854.43,0.3,0.58999,0.00024,19.21626]
[1779821254657,33.16,75854.64,0.3,0.59004,0.00024,19.21581]
[1779821255273,33.16,75854.64,0.3,0.59004,0.00024,19.21581]
[1779821255377,33.16,75854.64,0.3,0.59004,0.00024,19.21581]
[1779821255563,33.17,75855.69,0.3,0.59029,0.00024,19.2133]
[1779821256969,33.17,75855.69,0.3,0.59029,0.00024,19.2133]
[1779821256981,33.17,75857.26,0.3,0.59065,0.00024,19.20954]
[1779821259104,33.17,75856.49,0.3,0.59047,0.00024,19.21143]
[1779821259179,33.17,75856.35,0.3,0.59043,0.00024,19.2118]
[1779821260598,33.19,75859.9,0.3,0.59123,0.00024,19.20367]
[1779821263088,33.2,75860.1,0.3,0.59124,0.00024,19.20363]
[1779821263193,33.19,75867.02,0.3,0.5929,0.00024,19.18627]
[1779821268656,33.16,75867.31,0.3,0.59306,0.00024,19.18442]
[1779821273691,33.15,75867.7,0.3,0.59316,0.00024,19.18335]
[1779821275705,33.15,75872.14,0.3,0.59422,0.00024,19.17212]
[1779821276595,33.15,75872.14,0.3,0.59422,0.00024,19.17212]
[1779821276712,33.15,75864.26,0.3,0.59236,0.00024,19.19176]
[1779821278238,33.15,75864.26,0.3,0.59236,0.00024,19.19176]
[1779821278243,33.15,75860.82,0.3,0.59155,0.00024,19.20024]
[1779821279006,33.14,75871.38,0.3,0.59405,0.00024,19.17385]
[1779821279733,33.14,75880.12,0.3,0.59612,0.00024,19.15145]
[1779821284163,33.12,75879.92,0.3,0.59614,0.00024,19.15121]
[1779821284767,33.1,75883.66,0.3,0.59706,0.00024,19.14098]
[1779821286055,33.1,75883.66,0.3,0.59706,0.00024,19.14098]
[1779821286198,33.1,75883.66,0.3,0.59706,0.00024,19.14098]
[1779821286782,33.11,75892.25,0.3,0.59906,0.00024,19.11855]
[1779821291817,33.11,75892.85,0.3,0.59921,0.00024,19.11685]
[1779821296376,33.11,75891.6,0.3,0.59892,0.00024,19.12021]
[1779821297356,33.11,75890.96,0.3,0.59876,0.00024,19.12192]
[1779821297859,33.11,75884.81,0.3,0.59731,0.00024,19.13821]
[1779821302893,33.11,75884.02,0.3,0.59714,0.00024,19.14008]
[1779821306835,33.1,75882.2,0.3,0.59672,0.00024,19.14472]
[1779821306922,33.1,75875.32,0.3,0.5951,0.00024,19.16249]
[1779821307423,33.1,75875.32,0.3,0.5951,0.00024,19.16249]
[1779821309193,33.1,75876.2,0.3,0.59531,0.00024,19.16018]
[1779821310197,33.1,75876.6,0.3,0.59541,0.00024,19.1591]
[1779821314739,33.09,75877.14,0.3,0.59557,0.00024,19.15295]
[1779821315684,33.09,75877.56,0.3,0.59568,0.00024,19.15182]
[1779821322029,33.08,75877.56,0.3,0.5957,0.00024,19.15152]
[1779821323036,33.08,75874.17,0.3,0.5949,0.00024,19.1602]
[1779821324043,33.08,75870.29,0.3,0.59399,0.00024,19.17004]
[1779821328326,33.07,75869.78,0.3,0.59387,0.00024,19.17129]
[1779821328428,33.07,75869.78,0.3,0.59387,0.00024,19.17128]
[1779821331179,33.07,75869.84,0.3,0.59389,0.00024,19.17112]
[1779821331254,33.07,75869.83,0.3,0.59388,0.00024,19.17113]
[1779821331453,33.07,75869.83,0.3,0.59388,0.00024,19.17113]
[1779821332099,33.07,75870.69,0.3,0.59409,0.00024,19.16894]
[1779821334552,33.07,75870.19,0.3,0.59397,0.00024,19.17019]
[1779821335121,33.07,75863.1,0.3,0.59229,0.00024,19.18798]
[1779821339780,33.07,75860.62,0.3,0.59171,0.00024,19.19409]
[1779821340371,33.07,75858.25,0.3,0.59114,0.00024,19.1999]
[1779821340488,33.07,75858.25,0.3,0.59114,0.00024,19.1999]
[1779821340509,33.07,75858.25,0.3,0.59114,0.00024,19.1999]
[1779821340514,33.07,75858.25,0.3,0.59114,0.00024,19.1999]
[1779821340541,33.07,75858.25,0.3,0.59114,0.00024,19.1999]
[1779821341162,33.07,75845.46,0.3,0.5881,0.00024,19.23071]
[1779821343176,33.07,75843.17,0.3,0.58755,0.00024,19.23616]
[1779821348211,33.07,75842.34,0.3,0.58735,0.00024,19.23815]
[1779821350228,33.07,75837.02,0.3,0.58608,0.00024,19.25055]
[1779821350352,33.07,75837.02,0.3,0.58608,0.00024,19.25055]
[1779821350414,33.07,75837.02,0.3,0.58608,0.00024,19.25055]
[1779821351166,33.07,75837.02,0.3,0.58608,0.00024,19.25055]
[1779821351233,33.07,75830.47,0.3,0.58452,0.00024,19.26553]
[1779821355261,33.07,75825.38,0.3,0.5833,0.00024,19.27695]
[1779821359306,33.07,75822.54,0.3,0.58262,0.00024,19.28327]
[1779821360302,33.07,75831.86,0.3,0.58485,0.00024,19.26241]
[1779821360582,33.07,75831.86,0.3,0.58485,0.00024,19.26241]
[1779821360821,33.07,75831.86,0.3,0.58485,0.00024,19.26241]
[1779821361309,33.07,75819.56,0.3,0.58191,0.00024,19.28984]
[1779821366345,33.08,75819.58,0.3,0.58191,0.00024,19.28984]
[1779821366503,33.08,75819.58,0.3,0.58191,0.00024,19.28984]
[1779821366568,33.08,75819.58,0.3,0.58191,0.00024,19.28984]
[1779821367354,33.08,75836.58,0.3,0.58597,0.00024,19.25168]
[1779821368359,33.08,75837.53,0.3,0.58619,0.00024,19.24949]
[1779821371289,33.08,75838.25,0.3,0.58636,0.00024,19.24783]
[1779821371343,33.08,75838.25,0.3,0.58636,0.00024,19.24783]
[1779821372387,33.08,75843.36,0.3,0.5876,0.00024,19.23143]
[1779821374212,33.08,75843.36,0.3,0.5876,0.00024,19.23143]
[1779821376651,33.08,75844.25,0.3,0.5878,0.00024,19.22938]
[1779821376658,33.08,75844.25,0.3,0.5878,0.00024,19.22938]
[1779821376673,33.08,75844.25,0.3,0.5878,0.00024,19.22938]
[1779821376698,33.08,75844.25,0.3,0.5878,0.00024,19.22938]
[1779821377422,33.08,75852.47,0.3,0.58976,0.00024,19.2098]
[1779821379202,33.08,75852.47,0.3,0.58976,0.00024,19.2098]
[1779821379287,33.08,75852.47,0.3,0.58976,0.00024,19.2098]
[1779821379292,33.08,75852.47,0.3,0.58976,0.00024,19.2098]
[1779821380443,33.08,75845.93,0.3,0.5882,0.00024,19.22547]
[1779821383227,33.08,75845.14,0.3,0.58801,0.00024,19.22735]
[1779821384466,33.08,75845.59,0.3,0.58811,0.00024,19.22632]
[1779821385610,33.09,75845.76,0.3,0.58815,0.00024,19.22594]
[1779821385627,33.09,75845.76,0.3,0.58815,0.00024,19.22594]
[1779821385653,33.09,75845.76,0.3,0.58815,0.00024,19.22594]
[1779821385986,33.09,75845.76,0.3,0.58815,0.00024,19.22594]
[1779821386008,33.09,75845.76,0.3,0.58815,0.00024,19.22594]
[1779821386029,33.09,75845.76,0.3,0.58815,0.00024,19.22594]
[1779821386042,33.09,75845.76,0.3,0.58815,0.00024,19.22594]
[1779821386105,33.09,75845.76,0.3,0.58815,0.00024,19.22594]
[1779821386195,33.09,75845.76,0.3,0.58815,0.00024,19.22594]
[1779821386211,33.09,75845.76,0.3,0.58815,0.00024,19.22594]
[1779821386391,33.09,75845.76,0.3,0.58815,0.00024,19.22595]
[1779821386418,33.09,75845.76,0.3,0.58815,0.00024,19.22595]
[1779821386462,33.09,75845.76,0.3,0.58815,0.00024,19.22595]
[1779821386693,33.09,75852.4,0.3,0.58973,0.00024,19.2101]
[1779821387492,33.09,75848.82,0.3,0.58888,0.00024,19.21872]
[1779821390147,33.09,75849.31,0.3,0.58899,0.00024,19.21752]
[1779821390183,33.09,75849.31,0.3,0.58899,0.00024,19.21752]
[1779821390192,33.09,75849.31,0.3,0.58899,0.00024,19.21752]
[1779821391520,33.09,75840.93,0.3,0.587,0.00024,19.23733]
[1779821396555,33.09,75839.05,0.3,0.58655,0.00024,19.24175]
[1779821399506,33.09,75838.39,0.3,0.58639,0.00024,19.24329]
[1779821403604,33.09,75832.88,0.3,0.58507,0.00024,19.25599]
[1779821407157,33.09,75831.49,0.3,0.58474,0.00024,19.25915]
[1779821407209,33.09,75831.49,0.3,0.58474,0.00024,19.25915]
[1779821408160,33.09,75832.59,0.3,0.585,0.00024,19.25665]
[1779821411660,33.09,75826.54,0.3,0.58356,0.00024,19.27029]
[1779821416696,33.09,75827.21,0.3,0.58372,0.00024,19.26879]
[1779821420997,33.09,75824.95,0.3,0.58318,0.00024,19.27383]
[1779821421034,33.09,75824.95,0.3,0.58318,0.00024,19.27383]
[1779821421731,33.09,75830.9,0.3,0.5846,0.00024,19.26049]
[1779821423745,33.09,75834.71,0.3,0.58551,0.00024,19.25181]
[1779821429792,33.09,75837.29,0.3,0.58612,0.00024,19.24591]
[1779821438868,33.1,75839.95,0.3,0.58676,0.00024,19.23534]
[1779821442830,33.1,75837.16,0.3,0.58609,0.00024,19.24184]
[1779821445501,33.1,75833.8,0.3,0.58529,0.00024,19.24957]
[1779821450953,33.1,75838.01,0.3,0.58629,0.00024,19.23995]
[1779821455989,33.1,75837.02,0.3,0.58605,0.00024,19.24229]
[1779821461028,33.1,75836.69,0.3,0.58596,0.00024,19.24309]
[1779821466063,33.11,75838.14,0.3,0.58631,0.00024,19.2398]
[1779821471242,33.11,75838.27,0.3,0.58633,0.00024,19.23953]
[1779821471907,33.11,75838.46,0.3,0.58638,0.00024,19.23912]
[1779821472108,33.11,75841.98,0.3,0.58721,0.00024,19.23094]
[1779821473250,33.11,75841.98,0.3,0.58721,0.00024,19.23094]
[1779821473489,33.11,75842.28,0.3,0.58728,0.00024,19.23025]
[1779821474500,33.11,75840.69,0.3,0.5869,0.00024,19.23398]
[1779821480169,33.11,75841.11,0.3,0.587,0.00024,19.23309]
[1779821485204,33.12,75840.84,0.3,0.58693,0.00024,19.23379]
[1779821489231,33.12,75840.93,0.3,0.58694,0.00024,19.2336]
[1779821489709,33.12,75839.92,0.3,0.5867,0.00024,19.23598]
[1779821490239,33.12,75831.44,0.3,0.58468,0.00024,19.25544]
[1779821495274,33.12,75832.21,0.3,0.58488,0.00024,19.24921]
[1779821500309,33.12,75830.17,0.3,0.58439,0.00024,19.25384]
[1779821504392,33.12,75830.29,0.3,0.58442,0.00024,19.25357]
[1779821504534,33.12,75830.76,0.3,0.58453,0.00024,19.25251]
[1779821505344,33.12,75836.69,0.3,0.58594,0.00024,19.23899]
[1779821506429,33.12,75836.69,0.3,0.58594,0.00024,19.23899]
[1779821516426,33.12,75838.51,0.3,0.58637,0.00024,19.23489]
[1779821521461,33.13,75838.27,0.3,0.58631,0.00024,19.23549]
[1779821525489,33.13,75843.01,0.3,0.58743,0.00024,19.2245]
[1779821531532,33.13,75843.22,0.3,0.58747,0.00024,19.22411]
[1779821537574,33.14,75843.01,0.3,0.58742,0.00024,19.22469]
[1779821538699,33.14,75843.01,0.3,0.58742,0.00024,19.22469]
[1779821540362,33.14,75843.12,0.3,0.58744,0.00024,19.22445]
[1779821540371,33.14,75843.12,0.3,0.58744,0.00024,19.22445]
[1779821540886,33.14,75843.01,0.3,0.58741,0.00024,19.22472]
[1779821541380,33.14,75843.01,0.3,0.58741,0.00024,19.22472]
[1779821541565,33.14,75844.21,0.3,0.5877,0.00024,19.22192]
[1779821542194,33.14,75844.21,0.3,0.5877,0.00024,19.22192]
[1779821542264,33.14,75853.47,0.3,0.5899,0.00024,19.19983]
[1779821547194,33.13,75854.85,0.3,0.59024,0.00024,19.19639]
[1779821547621,33.13,75855.1,0.3,0.5903,0.00024,19.19576]
[1779821548320,33.13,75855.1,0.3,0.5903,0.00024,19.19576]
[1779821548400,33.13,75857.6,0.3,0.59089,0.00024,19.18966]
[1779821549810,33.13,75859.34,0.3,0.59131,0.00024,19.18537]
[1779821549938,33.13,75859.34,0.3,0.59131,0.00024,19.18537]
[1779821550335,33.13,75859.34,0.3,0.59131,0.00024,19.18537]
[1779821550531,33.13,75862.43,0.3,0.59204,0.00024,19.17774]
[1779821551494,33.13,75871.07,0.3,0.59411,0.00024,19.15156]
[1779821552888,33.13,75872.72,0.3,0.59451,0.00024,19.14736]
[1779821553613,33.13,75872.7,0.3,0.5945,0.00024,19.14741]
[1779821553685,33.13,75870.21,0.3,0.59391,0.00024,19.15373]
[1779821559728,33.13,75868.54,0.3,0.59352,0.00024,19.15791]
[1779821564763,33.13,75866.25,0.3,0.59298,0.00024,19.16361]
[1779821569798,33.12,75866.04,0.3,0.59293,0.00024,19.16408]
[1779821576847,33.12,75866.38,0.3,0.59302,0.00024,19.16315]
[1779821578594,33.12,75866.12,0.3,0.59296,0.00024,19.16379]
[1779821578861,33.12,75868.27,0.3,0.59347,0.00024,19.15838]
[1779821579966,33.12,75868.27,0.3,0.59347,0.00024,19.15838]
[1779821579971,33.12,75870.92,0.3,0.5941,0.00024,19.15168]
[1779821585911,33.12,75869.86,0.3,0.59385,0.00024,19.15431]
[1779821590946,33.12,75868.08,0.3,0.59344,0.00024,19.15875]
[1779821595981,33.11,75868.25,0.3,0.59348,0.00024,19.15828]
[1779821597690,33.11,75867.84,0.3,0.59338,0.00024,19.1593]
[1779821598347,33.11,75867.84,0.3,0.59338,0.00024,19.1593]
[1779821599520,33.11,75867.41,0.3,0.59328,0.00024,19.16037]
[1779821599596,33.11,75868.05,0.3,0.59344,0.00024,19.15875]
[1779821599662,33.11,75868.05,0.3,0.59344,0.00024,19.15875]
[1779821599740,33.11,75868.05,0.3,0.59344,0.00024,19.15875]
[1779821599777,33.11,75868.05,0.3,0.59344,0.00024,19.15875]
[1779821600060,33.11,75868.05,0.3,0.59344,0.00024,19.15875]
[1779821600143,33.11,75858.27,0.3,0.59111,0.00024,19.18303]
[1779821601115,33.11,75858.27,0.3,0.59111,0.00024,19.18303]
[1779821601467,33.11,75858.27,0.3,0.59111,0.00024,19.18303]
[1779821601568,33.11,75853.86,0.3,0.59007,0.00024,19.19375]
[1779821606054,33.11,75848.84,0.3,0.58889,0.00024,19.20568]
[1779821609957,33.11,75847.21,0.3,0.5885,0.00024,19.2095]
[1779821610279,33.11,75847.21,0.3,0.5885,0.00024,19.2095]
[1779821610984,33.1,75849.47,0.3,0.58905,0.00024,19.20405]
[1779821616124,33.1,75849.73,0.3,0.58913,0.00024,19.19884]
[1779821621159,33.1,75847.31,0.3,0.58855,0.00024,19.20472]
[1779821626194,33.11,75847.31,0.3,0.58854,0.00024,19.20482]
[1779821631229,33.11,75844.62,0.3,0.58789,0.00024,19.21128]
[1779821636264,33.11,75845.29,0.3,0.58804,0.00024,19.20978]
[1779821642306,33.12,75845.43,0.3,0.58807,0.00024,19.20955]
[1779821644949,33.12,75845.29,0.3,0.58803,0.00024,19.20991]
[1779821650509,33.12,75845.74,0.3,0.58813,0.00024,19.20894]
[1779821651369,33.12,75837.06,0.3,0.58606,0.00024,19.22923]
[1779821654390,33.13,75841.07,0.3,0.58701,0.00024,19.21996]
[1779821659425,33.13,75841.82,0.3,0.58719,0.00024,19.21826]
[1779821664460,33.13,75839.78,0.3,0.58669,0.00024,19.22307]
[1779821666558,33.13,75839.4,0.3,0.5866,0.00024,19.22397]
[1779821666660,33.13,75843.2,0.3,0.58751,0.00024,19.21511]
[1779821668686,33.13,75843.53,0.3,0.58758,0.00024,19.21437]
[1779821672060,33.13,75843.59,0.3,0.58761,0.00024,19.20976]
[1779821672117,33.13,75843.59,0.3,0.58761,0.00024,19.20976]
[1779821672123,33.13,75843.59,0.3,0.58761,0.00024,19.20976]
[1779821672190,33.13,75843.59,0.3,0.58761,0.00024,19.20976]
[1779821672259,33.13,75843.59,0.3,0.58761,0.00024,19.20976]
[1779821672316,33.13,75843.59,0.3,0.58761,0.00024,19.20976]
[1779821672370,33.13,75843.59,0.3,0.58761,0.00024,19.20976]
[1779821672555,33.13,75851.68,0.3,0.58953,0.00024,19.19056]
[1779821672937,33.13,75851.68,0.3,0.58953,0.00024,19.19056]
[1779821673307,33.13,75851.68,0.3,0.58953,0.00024,19.19056]
[1779821673561,33.13,75858.16,0.3,0.59108,0.00024,19.17481]
[1779821677827,33.13,75859.62,0.3,0.59143,0.00024,19.17116]
[1779821678596,33.13,75859.53,0.3,0.59141,0.00024,19.17136]
[1779821681729,33.13,75859.2,0.3,0.59134,0.00024,19.17212]
[1779821681824,33.13,75859.2,0.3,0.59134,0.00024,19.17212]
[1779821682624,33.13,75849.03,0.3,0.58892,0.00024,19.19673]
[1779821687659,33.12,75848.97,0.3,0.58892,0.00024,19.19674]
[1779821688427,33.12,75848.97,0.3,0.58892,0.00024,19.19674]
[1779821689712,33.12,75847.55,0.3,0.58858,0.00024,19.20007]
[1779821689786,33.12,75847.55,0.3,0.58858,0.00024,19.20007]
[1779821691485,33.12,75845.62,0.3,0.58813,0.00024,19.20461]
[1779821692699,33.12,75836.61,0.3,0.58598,0.00024,19.22568]
[1779821694531,33.12,75834.99,0.3,0.58559,0.00024,19.22941]
[1779821694639,33.12,75834.99,0.3,0.58559,0.00024,19.22941]
[1779821694684,33.12,75834.99,0.3,0.58559,0.00024,19.22941]
[1779821695098,33.12,75834.99,0.3,0.58559,0.00024,19.22942]
[1779821695200,33.12,75830.5,0.3,0.58452,0.00024,19.23964]
[1779821695719,33.12,75826.99,0.3,0.58368,0.00024,19.24753]
[1779821699468,33.12,75826.31,0.3,0.58352,0.00024,19.24905]
[1779821703319,33.12,75824.73,0.3,0.58314,0.00024,19.25256]
[1779821708652,33.12,75823.72,0.3,0.5829,0.00024,19.25479]
[1779821709670,33.12,75824.26,0.3,0.58303,0.00024,19.25359]
[1779821715037,33.12,75818.23,0.3,0.58158,0.00024,19.26685]
[1779821720292,33.12,75820.33,0.3,0.58208,0.00024,19.26229]
[1779821720321,33.12,75820.33,0.3,0.58208,0.00024,19.26229]
[1779821720670,33.12,75820.33,0.3,0.58208,0.00024,19.26229]
[1779821725933,33.12,75820.25,0.3,0.58206,0.00024,19.26249]
[1779821728170,33.12,75822.33,0.3,0.58256,0.00024,19.25793]
[1779821728228,33.12,75822.33,0.3,0.58256,0.00024,19.25793]
[1779821728251,33.12,75822.33,0.3,0.58256,0.00024,19.25793]
[1779821728564,33.12,75822.33,0.3,0.58256,0.00024,19.25793]
[1779821728954,33.12,75827.34,0.3,0.58376,0.00024,19.24681]
[1779821730387,33.12,75827.34,0.3,0.58376,0.00024,19.24681]
[1779821730526,33.12,75827.34,0.3,0.58376,0.00024,19.24681]
[1779821730968,33.12,75832.93,0.3,0.58509,0.00024,19.2342]
[1779821731975,33.13,75837.01,0.3,0.58608,0.00024,19.22036]
[1779821734688,33.13,75838.17,0.3,0.58635,0.00024,19.21769]
[1779821736023,33.13,75839.94,0.3,0.58677,0.00024,19.21361]
[1779821742446,33.13,75836.91,0.3,0.58605,0.00024,19.22069]
[1779821742551,33.13,75836.91,0.3,0.58605,0.00024,19.22069]
[1779821748088,33.13,75834.4,0.3,0.58544,0.00024,19.22651]
[1779821753123,33.13,75832.07,0.3,0.58488,0.00024,19.23185]
[1779821755695,33.13,75832.21,0.3,0.58492,0.00024,19.23154]
[1779821755764,33.13,75832.21,0.3,0.58492,0.00024,19.23154]
[1779821756144,33.13,75823.93,0.3,0.58294,0.00024,19.25011]
[1779821757230,33.13,75823.93,0.3,0.58294,0.00024,19.25011]
[1779821758121,33.13,75823.43,0.3,0.58282,0.00024,19.25121]
[1779821758788,33.13,75821.81,0.3,0.58243,0.00024,19.25478]
[1779821759093,33.13,75821.81,0.3,0.58243,0.00024,19.25478]
[1779821764200,33.13,75823.66,0.3,0.58287,0.00024,19.2507]
[1779821765207,33.13,75817.85,0.3,0.58149,0.00024,19.26343]
[1779821766216,33.13,75811.81,0.3,0.58004,0.00024,19.27642]
[1779821767746,33.13,75811.81,0.3,0.58004,0.00024,19.27642]
[1779821767800,33.13,75811.71,0.3,0.58002,0.00024,19.27665]
[1779821767820,33.13,75811.71,0.3,0.58002,0.00024,19.27665]
[1779821768150,33.13,75811.71,0.3,0.58002,0.00024,19.27665]
[1779821768751,33.13,75811.71,0.3,0.58002,0.00024,19.27665]
[1779821768229,33.14,75816.85,0.3,0.58124,0.00024,19.26563]
[1779821771994,33.14,75816.82,0.3,0.58123,0.00024,19.26573]
[1779821772049,33.14,75816.82,0.3,0.58123,0.00024,19.26573]
[1779821772257,33.14,75823.91,0.3,0.58293,0.00024,19.25022]
[1779821772903,33.14,75823.91,0.3,0.58293,0.00024,19.25022]
[1779821778656,33.14,75821.41,0.3,0.58233,0.00024,19.25575]
[1779821780547,33.14,75822.66,0.3,0.58263,0.00024,19.253]
[1779821781321,33.14,75819.08,0.3,0.58177,0.00024,19.26085]
[1779821784718,33.14,75818.97,0.3,0.58174,0.00024,19.2611]
[1779821784804,33.14,75818.97,0.3,0.58174,0.00024,19.2611]
[1779821785284,33.14,75818.97,0.3,0.58174,0.00024,19.26111]
[1779821785350,33.14,75811.81,0.3,0.58003,0.00024,19.27653]
[1779821790384,33.14,75812.02,0.3,0.58007,0.00024,19.27616]
[1779821793234,33.14,75812.2,0.3,0.58013,0.00024,19.27127]
[1779821797434,33.14,75816.51,0.3,0.58117,0.00024,19.26196]
[1779821802471,33.14,75818.62,0.3,0.58168,0.00024,19.25735]
[1779821807506,33.14,75818.19,0.3,0.58158,0.00024,19.25826]
[1779821812540,33.14,75817.31,0.3,0.58137,0.00024,19.26014]
[1779821817576,33.13,75816.84,0.3,0.58126,0.00024,19.26112]
[1779821821604,33.13,75811.61,0.3,0.58001,0.00024,19.27232]
[1779821822343,33.13,75811.61,0.3,0.58001,0.00024,19.27232]
[1779821822611,33.13,75816.12,0.3,0.58109,0.00024,19.26263]
[1779821823422,33.13,75816.12,0.3,0.58109,0.00024,19.26263]
[1779821828652,33.13,75814.55,0.3,0.58072,0.00024,19.26598]
[1779821833690,33.13,75809.49,0.3,0.57951,0.00024,19.27672]
[1779821834697,33.13,75804.78,0.3,0.57839,0.00024,19.28659]
[1779821838001,33.12,75804.09,0.3,0.57823,0.00024,19.28797]
[1779821838738,33.12,75804.09,0.3,0.57823,0.00024,19.28797]
[1779821838853,33.12,75804.09,0.3,0.57823,0.00024,19.28797]
[1779821838874,33.12,75804.54,0.3,0.57834,0.00024,19.28702]
[1779821839096,33.12,75804.54,0.3,0.57834,0.00024,19.28702]
[1779821839732,33.12,75796.51,0.3,0.57641,0.00024,19.30348]
[1779821843345,33.13,75794.16,0.3,0.57584,0.00024,19.30828]
[1779821843358,33.13,75794.16,0.3,0.57584,0.00024,19.30828]
[1779821848351,33.13,75793.72,0.3,0.57574,0.00024,19.30918]
[1779821848567,33.13,75793.72,0.3,0.57574,0.00024,19.30918]
[1779821850569,33.13,75791.85,0.3,0.57529,0.00024,19.31292]
[1779821851653,33.13,75791.45,0.3,0.57519,0.00024,19.31372]
[1779821851691,33.13,75791.45,0.3,0.57519,0.00024,19.31372]
[1779821851719,33.13,75791.45,0.3,0.57519,0.00024,19.31372]
[1779821851785,33.13,75791.45,0.3,0.57519,0.00024,19.31372]
[1779821851816,33.13,75786.51,0.3,0.57402,0.00024,19.31898]
[1779821851917,33.13,75786.51,0.3,0.57402,0.00024,19.31898]
[1779821852108,33.13,75786.51,0.3,0.57402,0.00024,19.31898]
[1779821852822,33.13,75779.79,0.3,0.5724,0.00024,19.33196]
[1779821852949,33.13,75779.79,0.3,0.5724,0.00024,19.33196]
[1779821854089,33.13,75779.28,0.3,0.57228,0.00024,19.33293]
[1779821858375,33.13,75779.68,0.3,0.57238,0.00024,19.33216]
[1779821858393,33.13,75779.68,0.3,0.57238,0.00024,19.33216]
[1779821858404,33.13,75779.68,0.3,0.57238,0.00024,19.33216]
[1779821859607,33.13,75782.12,0.3,0.57296,0.00024,19.32749]
[1779821865831,33.13,75783.1,0.3,0.5732,0.00024,19.3256]
[1779821866904,33.13,75782.06,0.3,0.57295,0.00024,19.32761]
[1779821866951,33.13,75782.06,0.3,0.57295,0.00024,19.32761]
[1779821865915,33.13,75783.85,0.3,0.57338,0.00024,19.32416]
[1779821867163,33.13,75783.85,0.3,0.57338,0.00024,19.32416]
[1779821867299,33.13,75783.85,0.3,0.57338,0.00024,19.32416]
[1779821867354,33.13,75783.85,0.3,0.57338,0.00024,19.32416]
[1779821867629,33.13,75783.85,0.3,0.57338,0.00024,19.32416]
[1779821867665,33.13,75783.85,0.3,0.57338,0.00024,19.32416]
[1779821867940,33.13,75776.28,0.3,0.57156,0.00024,19.3386]
[1779821868126,33.13,75776.28,0.3,0.57156,0.00024,19.3386]
[1779821870648,33.13,75777.37,0.3,0.57182,0.00024,19.33654]
[1779821871104,33.13,75775.08,0.3,0.57127,0.00024,19.34084]
[1779821872131,33.13,75775.08,0.3,0.57127,0.00024,19.34084]
[1779821878010,33.13,75775.75,0.3,0.57144,0.00024,19.33955]
[1779821882339,33.12,75777.75,0.3,0.57192,0.00024,19.33576]
[1779821883048,33.12,75770.05,0.3,0.57007,0.00024,19.35012]
[1779821887803,33.12,75771.38,0.3,0.57039,0.00024,19.34764]
[1779821889090,33.12,75767.26,0.3,0.5694,0.00024,19.35519]
[1779821891805,33.12,75767.12,0.3,0.56936,0.00024,19.35547]
[1779821893151,33.13,75764.18,0.3,0.56865,0.00024,19.36082]
[1779821893233,33.13,75764.18,0.3,0.56865,0.00024,19.36082]
[1779821893264,33.13,75764.18,0.3,0.56865,0.00024,19.36082]
[1779821893482,33.13,75764.18,0.3,0.56865,0.00024,19.36082]
[1779821893712,33.13,75764.18,0.3,0.56865,0.00024,19.36082]
[1779821894299,33.13,75761.68,0.3,0.56805,0.00024,19.3653]
[1779821894846,33.13,75745.52,0.3,0.56415,0.00024,19.39313]
[1779821895087,33.13,75745.52,0.3,0.56415,0.00024,19.39313]
[1779821895509,33.13,75745.52,0.3,0.56415,0.00024,19.39313]
[1779821895962,33.13,75737.94,0.3,0.56232,0.00024,19.40554]
[1779821896459,33.13,75737.94,0.3,0.56232,0.00024,19.40554]
[1779821896561,33.13,75732.26,0.3,0.56095,0.00024,19.41456]
[1779821899101,33.13,75732.7,0.3,0.56105,0.00024,19.41386]
[1779821900026,33.13,75732.66,0.3,0.56104,0.00024,19.41392]
[1779821900279,33.13,75732.66,0.3,0.56104,0.00024,19.41392]
[1779821900284,33.13,75732.66,0.3,0.56104,0.00024,19.41392]
[1779821900322,33.13,75732.66,0.3,0.56104,0.00024,19.41392]
[1779821900366,33.13,75732.66,0.3,0.56104,0.00024,19.41392]
[1779821900388,33.13,75732.66,0.3,0.56104,0.00024,19.41392]
[1779821900489,33.13,75732.66,0.3,0.56104,0.00024,19.41392]
[1779821900707,33.13,75732.66,0.3,0.56104,0.00024,19.41392]
[1779821900857,33.13,75732.66,0.3,0.56104,0.00024,19.41392]
[1779821900897,33.13,75726.81,0.3,0.55963,0.00024,19.42299]
[1779821901205,33.13,75726.81,0.3,0.55963,0.00024,19.42299]
[1779821901885,33.13,75685.62,0.3,0.54965,0.00024,19.47993]
[1779821902067,33.13,75685.62,0.3,0.54965,0.00024,19.47993]
[1779821902275,33.13,75685.62,0.3,0.54965,0.00024,19.47993]
[1779821902747,33.12,75679.18,0.3,0.54809,0.00024,19.48767]
[1779821903199,33.12,75679.18,0.3,0.54809,0.00024,19.48767]
[1779821903235,33.12,75679.18,0.3,0.54809,0.00024,19.48767]
[1779821903306,33.12,75679.18,0.3,0.54809,0.00024,19.48767]
[1779821903368,33.12,75679.18,0.3,0.54809,0.00024,19.48767]
[1779821903842,33.1,75690.47,0.3,0.55086,0.00024,19.47365]
[1779821904014,33.1,75690.47,0.3,0.55086,0.00024,19.47365]
[1779821904142,33.1,75690.47,0.3,0.55086,0.00024,19.47365]
[1779821904895,33.1,75704.41,0.3,0.55425,0.00024,19.45521]
[1779821905222,33.1,75704.41,0.3,0.55425,0.00024,19.45521]
[1779821905439,33.1,75709.07,0.3,0.55538,0.00024,19.44873]
[1779821906321,33.1,75709.07,0.3,0.55538,0.00024,19.44873]
[1779821906660,33.1,75713.16,0.3,0.55637,0.00024,19.44291]
[1779821907236,33.1,75713.16,0.3,0.55637,0.00024,19.44291]
[1779821907321,33.1,75713.16,0.3,0.55637,0.00024,19.44291]
[1779821909200,33.09,75714.21,0.3,0.55663,0.00024,19.44138]
[1779821909305,33.09,75714.21,0.3,0.55663,0.00024,19.44138]
[1779821909353,33.09,75714.21,0.3,0.55663,0.00024,19.44138]
[1779821910244,33.09,75706.04,0.3,0.55465,0.00024,19.45292]
[1779821913273,33.09,75700.14,0.3,0.55322,0.00024,19.45652]
[1779821914258,33.09,75700.14,0.3,0.55322,0.00024,19.45652]
[1779821914314,33.09,75700.14,0.3,0.55322,0.00024,19.45652]
[1779821914437,33.09,75700.14,0.3,0.55322,0.00024,19.45652]
[1779821914477,33.09,75694.51,0.3,0.55186,0.00024,19.46396]
[1779821916294,33.09,75698.64,0.3,0.55286,0.00024,19.45852]
[1779821917390,33.09,75698.64,0.3,0.55286,0.00024,19.45852]
[1779821920472,33.09,75697.77,0.3,0.55265,0.00024,19.45967]
[1779821920511,33.09,75697.77,0.3,0.55265,0.00024,19.45967]
[1779821920535,33.09,75697.77,0.3,0.55265,0.00024,19.45967]
[1779821920758,33.09,75697.77,0.3,0.55265,0.00024,19.45967]
[1779821920973,33.09,75697.77,0.3,0.55265,0.00024,19.45967]
[1779821921454,33.09,75697.05,0.3,0.55248,0.00024,19.46062]
[1779821921575,33.09,75677.43,0.3,0.54771,0.00024,19.48511]
[1779821922339,33.1,75674.22,0.3,0.54691,0.00024,19.48893]
[1779821924065,33.12,75674.19,0.3,0.54689,0.00024,19.48904]
[1779821924374,33.12,75674.19,0.3,0.54689,0.00024,19.48904]
[1779821926556,33.14,75676.93,0.3,0.54753,0.00024,19.48603]
[1779821926641,33.14,75682.38,0.3,0.54885,0.00024,19.47956]
[1779821927414,33.14,75682.38,0.3,0.54885,0.00024,19.47956]
[1779821927522,33.14,75682.38,0.3,0.54885,0.00024,19.47956]
[1779821927535,33.14,75682.38,0.3,0.54885,0.00024,19.47956]
[1779821927564,33.14,75687.83,0.3,0.55017,0.00024,19.47287]
[1779821929740,33.14,75688.47,0.3,0.55033,0.00024,19.47207]
[1779821932717,33.14,75690.11,0.3,0.55073,0.00024,19.46999]
[1779821933395,33.14,75691.59,0.3,0.55109,0.00024,19.46811]
[1779821936230,33.14,75695.6,0.3,0.55206,0.00024,19.46292]
[1779821936246,33.14,75695.6,0.3,0.55206,0.00024,19.46292]
[1779821936277,33.14,75695.6,0.3,0.55206,0.00024,19.46292]
[1779821936479,33.14,75695.6,0.3,0.55206,0.00024,19.46292]
[1779821936574,33.14,75691.24,0.3,0.551,0.00024,19.46854]
[1779821937444,33.14,75685.75,0.3,0.54967,0.00024,19.47542]
[1779821939638,33.14,75685.21,0.3,0.54954,0.00024,19.47608]
[1779821939726,33.14,75679.48,0.3,0.54815,0.00024,19.483]
[1779821942567,33.14,75679.18,0.3,0.54808,0.00024,19.48337]
[1779821943091,33.14,75679.6,0.3,0.54818,0.00024,19.48288]
[1779821943393,33.14,75679.6,0.3,0.54818,0.00024,19.48288]
[1779821943486,33.14,75693.62,0.3,0.55158,0.00024,19.4655]
[1779821944493,33.14,75697.14,0.3,0.55244,0.00024,19.46091]
[1779821945333,33.14,75697.14,0.3,0.55244,0.00024,19.46091]
[1779821945568,33.14,75697.14,0.3,0.55244,0.00024,19.46091]
[1779821946368,33.14,75700.49,0.3,0.55325,0.00024,19.45646]
[1779821947666,33.14,75702.58,0.3,0.55375,0.00024,19.45364]
[1779821947722,33.14,75702.58,0.3,0.55375,0.00024,19.45364]
[1779821948521,33.14,75710.2,0.3,0.5556,0.00024,19.4431]
[1779821954015,33.14,75713.2,0.3,0.55633,0.00024,19.43885]
[1779821954076,33.14,75713.25,0.3,0.55634,0.00024,19.43878]
[1779821954437,33.14,75713.25,0.3,0.55634,0.00024,19.43878]
[1779821954692,33.14,75717.81,0.3,0.55744,0.00024,19.43218]
[1779821955196,33.14,75717.81,0.3,0.55744,0.00024,19.43218]
[1779821955298,33.14,75717.81,0.3,0.55744,0.00024,19.43218]
[1779821956362,33.14,75719.29,0.3,0.5578,0.00024,19.43002]
[1779821956577,33.14,75724.09,0.3,0.55896,0.00024,19.42286]
[1779821957516,33.14,75724.09,0.3,0.55896,0.00024,19.42286]
[1779821960200,33.15,75725.71,0.3,0.55935,0.00024,19.42042]
[1779821965640,33.15,75725.83,0.3,0.55937,0.00024,19.42027]
[1779821967349,33.15,75725.81,0.3,0.55937,0.00024,19.4203]
[1779821967654,33.15,75733.35,0.3,0.56119,0.00024,19.40863]
[1779821968920,33.15,75733.35,0.3,0.56119,0.00024,19.40863]
[1779821968951,33.15,75738.32,0.3,0.56239,0.00024,19.40073]
[1779821969985,33.15,75738.32,0.3,0.56239,0.00024,19.40073]
[1779821969895,33.15,75731.79,0.3,0.56081,0.00024,19.41111]
[1779821975473,33.15,75728.81,0.3,0.5601,0.00024,19.41128]
[1779821977321,33.15,75729.78,0.3,0.56033,0.00024,19.40979]
[1779821977531,33.15,75729.78,0.3,0.56033,0.00024,19.40979]
[1779821977539,33.15,75729.78,0.3,0.56033,0.00024,19.40979]
[1779821977724,33.15,75724.33,0.3,0.55901,0.00024,19.41814]
[1779821978390,33.15,75724.33,0.3,0.55901,0.00024,19.41814]
[1779821978731,33.15,75719.62,0.3,0.55787,0.00024,19.42518]
[1779821983766,33.15,75719.54,0.3,0.55786,0.00024,19.42527]
[1779821988587,33.15,75718.31,0.3,0.55756,0.00024,19.42707]
[1779821988801,33.15,75718.67,0.3,0.55765,0.00024,19.42654]
[1779821993836,33.15,75716.71,0.3,0.55718,0.00024,19.42939]
[1779821995851,33.15,75720.52,0.3,0.5581,0.00024,19.42378]
[1779821998594,33.15,75721.06,0.3,0.55823,0.00024,19.42297]
[1779821999236,33.15,75722.04,0.3,0.55847,0.00024,19.4215]
[1779821999879,33.15,75726.89,0.3,0.55964,0.00024,19.41417]
[1779822001061,33.15,75726.89,0.3,0.55964,0.00024,19.41417]
[1779822001069,33.15,75730.57,0.3,0.56053,0.00024,19.40849]
[1779822002456,33.15,75733.41,0.3,0.56122,0.00024,19.40405]
[1779822005845,33.15,75734.26,0.3,0.56142,0.00024,19.40271]
[1779822006390,33.15,75732.93,0.3,0.5611,0.00024,19.40481]
[1779822006928,33.15,75724.87,0.3,0.55915,0.00024,19.41726]
[1779822011962,33.15,75723.97,0.3,0.55894,0.00024,19.41862]
[1779822013221,33.15,75723.97,0.3,0.55894,0.00024,19.41862]
[1779822013977,33.15,75719.22,0.3,0.55779,0.00024,19.4257]
[1779822017617,33.15,75717.29,0.3,0.55732,0.00024,19.42852]
[1779822017833,33.15,75717.29,0.3,0.55732,0.00024,19.42852]
[1779822018011,33.15,75720.18,0.3,0.55802,0.00024,19.42427]
[1779822020073,33.14,75722.04,0.3,0.55847,0.00024,19.4215]
[1779822020318,33.14,75722.11,0.3,0.55849,0.00024,19.42139]
[1779822021758,33.14,75721.98,0.3,0.55846,0.00024,19.42158]
[1779822022065,33.14,75721.98,0.3,0.55846,0.00024,19.42158]
[1779822022043,33.14,75728.41,0.3,0.56001,0.00024,19.41182]
[1779822022143,33.14,75728.41,0.3,0.56001,0.00024,19.41182]
[1779822022211,33.14,75728.41,0.3,0.56001,0.00024,19.41182]
[1779822022372,33.14,75728.41,0.3,0.56001,0.00024,19.41182]
[1779822022462,33.14,75728.41,0.3,0.56001,0.00024,19.41182]
[1779822022518,33.14,75728.41,0.3,0.56001,0.00024,19.41182]
[1779822022558,33.14,75728.41,0.3,0.56001,0.00024,19.41182]
[1779822023050,33.14,75750.96,0.3,0.56546,0.00024,19.37526]
[1779822024120,33.14,75750.96,0.3,0.56546,0.00024,19.37526]
[1779822024131,33.15,75752.43,0.3,0.56581,0.00024,19.37278]
[1779822024198,33.15,75752.43,0.3,0.56581,0.00024,19.37278]
[1779822024405,33.15,75752.43,0.3,0.56581,0.00024,19.37278]
[1779822024542,33.15,75752.43,0.3,0.56581,0.00024,19.37278]
[1779822025064,33.15,75762.63,0.3,0.56827,0.00024,19.35496]
[1779822025208,33.15,75762.63,0.3,0.56827,0.00024,19.35496]
[1779822025372,33.15,75762.63,0.3,0.56827,0.00024,19.35496]
[1779822028650,33.14,75765.18,0.3,0.56889,0.00024,19.35034]
[1779822029100,33.14,75765.18,0.3,0.56889,0.00024,19.35034]
[1779822034128,33.14,75764.78,0.3,0.56882,0.00024,19.3465]
[1779822035638,33.14,75764.51,0.3,0.56875,0.00024,19.34697]
[1779822035911,33.14,75764.51,0.3,0.56875,0.00024,19.34697]
[1779822035960,33.14,75764.51,0.3,0.56875,0.00024,19.34697]
[1779822036014,33.14,75764.51,0.3,0.56875,0.00024,19.34697]
[1779822036059,33.14,75764.51,0.3,0.56875,0.00024,19.34697]
[1779822036073,33.14,75764.51,0.3,0.56875,0.00024,19.34697]
[1779822036141,33.14,75750.13,0.3,0.56529,0.00024,19.37209]
[1779822036208,33.14,75750.13,0.3,0.56529,0.00024,19.37209]
[1779822038156,33.14,75748.76,0.3,0.56495,0.00024,19.37444]
[1779822042093,33.14,75747.02,0.3,0.56453,0.00024,19.37738]
[1779822042142,33.14,75747.21,0.3,0.56457,0.00024,19.37708]
[1779822042235,33.14,75747.21,0.3,0.56457,0.00024,19.37708]
[1779822042359,33.14,75747.21,0.3,0.56457,0.00024,19.37708]
[1779822043062,33.14,75747.21,0.3,0.56457,0.00024,19.37708]
[1779822043106,33.14,75742.15,0.3,0.56335,0.00024,19.38548]
[1779822043194,33.14,75734.17,0.3,0.56142,0.00024,19.39833]
[1779822044351,33.14,75734.17,0.3,0.56142,0.00024,19.39833]
[1779822044391,33.14,75734.17,0.3,0.56142,0.00024,19.39833]
[1779822044689,33.14,75734.03,0.3,0.56139,0.00024,19.39855]
[1779822045213,33.14,75738.85,0.3,0.56255,0.00024,19.39085]
[1779822047604,33.14,75737.33,0.3,0.56219,0.00024,19.39329]
[1779822047702,33.14,75737.33,0.3,0.56219,0.00024,19.39329]
[1779822047869,33.14,75737.33,0.3,0.56219,0.00024,19.39329]
[1779822047970,33.14,75739.12,0.3,0.56262,0.00024,19.39039]
[1779822050478,33.14,75739.05,0.3,0.5626,0.00024,19.39053]
[1779822050579,33.14,75738.92,0.3,0.56257,0.00024,19.39076]
[1779822051422,33.14,75738.92,0.3,0.56257,0.00024,19.39076]
[1779822051571,33.14,75738.92,0.3,0.56257,0.00024,19.39076]
[1779822053087,33.14,75738.74,0.3,0.56252,0.00024,19.39106]
[1779822053517,33.14,75739.48,0.3,0.5627,0.00024,19.38986]
[1779822059315,33.15,75739.98,0.3,0.56282,0.00024,19.38906]
[1779822064350,33.15,75740.57,0.3,0.56296,0.00024,19.38812]
[1779822067370,33.15,75737.0,0.3,0.5621,0.00024,19.3939]
[1779822070661,33.15,75739.5,0.3,0.5627,0.00024,19.38988]
[1779822076434,33.15,75738.9,0.3,0.56255,0.00024,19.39087]
[1779822078584,33.15,75738.86,0.3,0.56254,0.00024,19.39094]
[1779822079287,33.15,75738.93,0.3,0.56256,0.00024,19.39083]
[1779822080199,33.15,75738.93,0.3,0.56256,0.00024,19.39083]
[1779822080202,33.15,75738.93,0.3,0.56256,0.00024,19.39083]
[1779822080485,33.15,75739.32,0.3,0.56265,0.00024,19.39019]
[1779822080700,33.15,75739.32,0.3,0.56265,0.00024,19.39019]
[1779822080803,33.15,75744.49,0.3,0.5639,0.00024,19.38173]
[1779822083261,33.15,75747.55,0.3,0.56464,0.00024,19.37665]
[1779822083404,33.15,75747.55,0.3,0.56464,0.00024,19.37665]
[1779822083573,33.15,75747.55,0.3,0.56464,0.00024,19.37665]
[1779822083677,33.15,75741.6,0.3,0.5632,0.00024,19.38651]
[1779822084335,33.15,75741.6,0.3,0.5632,0.00024,19.38651]
[1779822084490,33.15,75732.73,0.3,0.56106,0.00024,19.40074]
[1779822085497,33.15,75732.73,0.3,0.56106,0.00024,19.40074]
[1779822085600,33.15,75732.97,0.3,0.56112,0.00024,19.40035]
[1779822091543,33.15,75728.73,0.3,0.56011,0.00024,19.40248]
[1779822094338,33.15,75728.8,0.3,0.56012,0.00024,19.40237]
[1779822095040,33.15,75728.8,0.3,0.56012,0.00024,19.40237]
[1779822095111,33.15,75728.8,0.3,0.56012,0.00024,19.40237]
[1779822095298,33.15,75727.98,0.3,0.55992,0.00024,19.40364]
[1779822095389,33.15,75727.98,0.3,0.55992,0.00024,19.40364]
[1779822095393,33.15,75727.98,0.3,0.55992,0.00024,19.40364]
[1779822095571,33.15,75722.97,0.3,0.55871,0.00024,19.41125]
[1779822096578,33.15,75717.99,0.3,0.55751,0.00024,19.41864]
[1779822101612,33.15,75716.43,0.3,0.55713,0.00024,19.4209]
[1779822103901,33.15,75716.42,0.3,0.55713,0.00024,19.42091]
[1779822103908,33.15,75716.42,0.3,0.55713,0.00024,19.42091]
[1779822103964,33.15,75716.42,0.3,0.55713,0.00024,19.42091]
[1779822104033,33.15,75716.42,0.3,0.55713,0.00024,19.42091]
[1779822104081,33.15,75716.42,0.3,0.55713,0.00024,19.42091]
[1779822104128,33.15,75716.3,0.3,0.5571,0.00024,19.42108]
[1779822104634,33.15,75725.65,0.3,0.55937,0.00024,19.40716]
[1779822106042,33.15,75725.65,0.3,0.55937,0.00024,19.40716]
[1779822107655,33.15,75720.22,0.3,0.55805,0.00024,19.41531]
[1779822110823,33.15,75720.6,0.3,0.55814,0.00024,19.41474]
[1779822110879,33.15,75720.6,0.3,0.55814,0.00024,19.41474]
[1779822110895,33.15,75720.6,0.3,0.55814,0.00024,19.41474]
[1779822110900,33.15,75720.6,0.3,0.55814,0.00024,19.41474]
[1779822111683,33.15,75728.56,0.3,0.56007,0.00024,19.40269]
[1779822113097,33.15,75728.56,0.3,0.56007,0.00024,19.40269]
[1779822113114,33.15,75728.56,0.3,0.56007,0.00024,19.40269]
[1779822113118,33.15,75728.56,0.3,0.56007,0.00024,19.40269]
[1779822113139,33.15,75728.56,0.3,0.56007,0.00024,19.40269]
[1779822113185,33.15,75728.07,0.3,0.55995,0.00024,19.40344]
[1779822113637,33.15,75728.07,0.3,0.55995,0.00024,19.40344]
[1779822113697,33.15,75740.24,0.3,0.56289,0.00024,19.38419]
[1779822114704,33.15,75745.3,0.3,0.56411,0.00024,19.37588]
[1779822117367,33.15,75742.79,0.3,0.56351,0.00024,19.38005]
[1779822117725,33.15,75743.41,0.3,0.56365,0.00024,19.37904]
[1779822121890,33.15,75744.65,0.3,0.56395,0.00024,19.37702]
[1779822123055,33.15,75744.7,0.3,0.56396,0.00024,19.37695]
[1779822123149,33.15,75744.7,0.3,0.56396,0.00024,19.37695]
[1779822123156,33.15,75735.26,0.3,0.56168,0.00024,19.39228]
[1779822124710,33.15,75737.21,0.3,0.56215,0.00024,19.38916]
[1779822124862,33.15,75732.48,0.3,0.56101,0.00024,19.39667]
[1779822125542,33.15,75732.48,0.3,0.56101,0.00024,19.39667]
[1779822128392,33.15,75731.29,0.3,0.56072,0.00024,19.39853]
[1779822129474,33.15,75732.2,0.3,0.56094,0.00024,19.3971]
[1779822135384,33.15,75728.61,0.3,0.56007,0.00024,19.40269]
[1779822136283,33.15,75728.45,0.3,0.56003,0.00024,19.40293]
[1779822137413,33.15,75728.37,0.3,0.56001,0.00024,19.40306]
[1779822138089,33.15,75728.37,0.3,0.56001,0.00024,19.40306]
[1779822138103,33.15,75724.29,0.3,0.55903,0.00024,19.40928]
[1779822138390,33.15,75724.29,0.3,0.55903,0.00024,19.40928]
[1779822138872,33.15,75718.91,0.3,0.55773,0.00024,19.41731]
[1779822143907,33.15,75717.15,0.3,0.5573,0.00024,19.41987]
[1779822148807,33.15,75717.08,0.3,0.55729,0.00024,19.41995]
[1779822148942,33.15,75722.1,0.3,0.5585,0.00024,19.41253]
[1779822150956,33.15,75726.36,0.3,0.55954,0.00024,19.40609]
[1779822151658,33.15,75726.36,0.3,0.55954,0.00024,19.40609]
[1779822151676,33.15,75726.36,0.3,0.55954,0.00024,19.40609]
[1779822151806,33.15,75726.36,0.3,0.55954,0.00024,19.40609]
[1779822151830,33.15,75726.36,0.3,0.55954,0.00024,19.40609]
[1779822151859,33.15,75726.36,0.3,0.55954,0.00024,19.40609]
[1779822152177,33.15,75732.56,0.3,0.56105,0.00024,19.39203]
[1779822152970,33.15,75736.75,0.3,0.56206,0.00024,19.38538]
[1779822154711,33.15,75736.81,0.3,0.56207,0.00024,19.38529]
[1779822155111,33.15,75736.81,0.3,0.56207,0.00024,19.38529]
[1779822155259,33.15,75736.81,0.3,0.56207,0.00024,19.38529]
[1779822155214,33.15,75735.6,0.3,0.56178,0.00024,19.38723]
[1779822155992,33.15,75730.91,0.3,0.56064,0.00024,19.39463]
[1779822157562,33.15,75730.22,0.3,0.56048,0.00024,19.39571]
[1779822157974,33.15,75730.22,0.3,0.56048,0.00024,19.39571]
[1779822158011,33.15,75728.8,0.3,0.56013,0.00024,19.39792]
[1779822159269,33.15,75728.8,0.3,0.56013,0.00024,19.39792]
[1779822159017,33.15,75723.82,0.3,0.55893,0.00024,19.40552]
[1779822159408,33.15,75723.82,0.3,0.55893,0.00024,19.40552]
[1779822159946,33.15,75723.82,0.3,0.55893,0.00024,19.40552]
[1779822160072,33.15,75723.82,0.3,0.55893,0.00024,19.40552]
[1779822160143,33.15,75724.21,0.3,0.55902,0.00024,19.40493]
[1779822160642,33.15,75724.21,0.3,0.55902,0.00024,19.40493]
[1779822161236,33.15,75729.91,0.3,0.5604,0.00024,19.3962]
[1779822161319,33.15,75729.91,0.3,0.5604,0.00024,19.3962]
[1779822161761,33.15,75729.91,0.3,0.5604,0.00024,19.3962]
[1779822164055,33.15,75724.43,0.3,0.55908,0.00024,19.40455]
[1779822164435,33.15,75724.43,0.3,0.55908,0.00024,19.40455]
[1779822165488,33.15,75724.72,0.3,0.55915,0.00024,19.4041]
[1779822165570,33.15,75724.72,0.3,0.55915,0.00024,19.4041]
[1779822169624,33.14,75726.18,0.3,0.55951,0.00024,19.40184]
[1779822170093,33.14,75726.18,0.3,0.55951,0.00024,19.40184]
[1779822171332,33.14,75728.32,0.3,0.56003,0.00024,19.39853]
[1779822175901,33.13,75728.08,0.3,0.55998,0.00024,19.39884]
[1779822176457,33.13,75729.07,0.3,0.56022,0.00024,19.3973]
[1779822177259,33.13,75732.61,0.3,0.56108,0.00024,19.39178]
[1779822177489,33.13,75732.61,0.3,0.56108,0.00024,19.39178]
[1779822179845,33.13,75732.89,0.3,0.56115,0.00024,19.39134]
[1779822182797,33.13,75737.38,0.3,0.56223,0.00024,19.3842]
[1779822191250,33.14,75738.32,0.3,0.56246,0.00024,19.38272]
[1779822191621,33.14,75738.32,0.3,0.56246,0.00024,19.38272]
[1779822191970,33.14,75738.32,0.3,0.56246,0.00024,19.38272]
[1779822192257,33.14,75753.08,0.3,0.56602,0.00024,19.35814]
[1779822193764,33.14,75752.08,0.3,0.56578,0.00024,19.35987]
[1779822194271,33.14,75746.59,0.3,0.56445,0.00024,19.36916]
[1779822199306,33.14,75747.18,0.3,0.56459,0.00024,19.3682]
[1779822201769,33.14,75747.46,0.3,0.56466,0.00024,19.36774]
[1779822202327,33.14,75752.38,0.3,0.56584,0.00024,19.3594]
[1779822208110,33.14,75754.76,0.3,0.56642,0.00024,19.35528]
[1779822208397,33.14,75754.82,0.3,0.56644,0.00024,19.35516]
[1779822209376,33.14,75762.56,0.3,0.56831,0.00024,19.34151]
[1779822210388,33.14,75762.56,0.3,0.56831,0.00024,19.34151]
[1779822214684,33.13,75764.96,0.3,0.56891,0.00024,19.33267]
[1779822214739,33.13,75764.96,0.3,0.56891,0.00024,19.33267]
[1779822215846,33.13,75761.04,0.3,0.56797,0.00024,19.33966]
[1779822217934,33.13,75761.06,0.3,0.56797,0.00024,19.3396]
[1779822220158,33.13,75760.11,0.3,0.56775,0.00024,19.34125]
[1779822220957,33.13,75759.61,0.3,0.56763,0.00024,19.34212]
[1779822222018,33.12,75760.18,0.3,0.56777,0.00024,19.34109]
[1779822222399,33.13,75760.69,0.3,0.56789,0.00024,19.3402]
[1779822226016,33.12,75760.1,0.3,0.56776,0.00024,19.34119]
[1779822231531,33.11,75760.98,0.3,0.56798,0.00024,19.33951]
[1779822234072,33.11,75762.6,0.3,0.56838,0.00024,19.3366]
[1779822234553,33.11,75775.74,0.3,0.57155,0.00024,19.31244]
[1779822239588,33.11,75774.74,0.3,0.57131,0.00024,19.31427]
[1779822240504,33.11,75774.74,0.3,0.57131,0.00024,19.31427]
[1779822240596,33.11,75770.71,0.3,0.57034,0.00024,19.32177]
[1779822245630,33.1,75768.34,0.3,0.56978,0.00024,19.32606]
[1779822250666,33.1,75770.46,0.3,0.5703,0.00024,19.3221]
[1779822251999,33.1,75770.46,0.3,0.5703,0.00024,19.3221]
[1779822257716,33.09,75768.44,0.3,0.56982,0.00024,19.32573]
[1779822259730,33.09,75772.22,0.3,0.57073,0.00024,19.31872]
[1779822264765,33.09,75769.77,0.3,0.57015,0.00024,19.32321]
[1779822267107,33.09,75770.23,0.3,0.57026,0.00024,19.32235]
[1779822267169,33.09,75770.23,0.3,0.57026,0.00024,19.32235]
[1779822267245,33.09,75770.23,0.3,0.57026,0.00024,19.32235]
[1779822268133,33.09,75770.2,0.3,0.57026,0.00024,19.32239]
[1779822268318,33.09,75770.2,0.3,0.57026,0.00024,19.32239]
[1779822268343,33.09,75770.2,0.3,0.57026,0.00024,19.32239]
[1779822268390,33.09,75763.68,0.3,0.56868,0.00024,19.33427]
[1779822268656,33.09,75763.68,0.3,0.56868,0.00024,19.33427]
[1779822268793,33.09,75748.97,0.3,0.56513,0.00024,19.35996]
[1779822269474,33.09,75748.97,0.3,0.56513,0.00024,19.35996]
[1779822269491,33.09,75748.97,0.3,0.56513,0.00024,19.35996]
[1779822269978,33.09,75744.63,0.3,0.56408,0.00024,19.36726]
[1779822270495,33.09,75744.63,0.3,0.56408,0.00024,19.36726]
[1779822270704,33.09,75744.63,0.3,0.56408,0.00024,19.36726]
[1779822270767,33.09,75744.63,0.3,0.56408,0.00024,19.36726]
[1779822271318,33.09,75737.48,0.3,0.56236,0.00024,19.37453]
[1779822271653,33.09,75737.48,0.3,0.56236,0.00024,19.37453]
[1779822271814,33.09,75733.02,0.3,0.56128,0.00024,19.38166]
[1779822272476,33.09,75733.02,0.3,0.56128,0.00024,19.38166]
[1779822273101,33.09,75733.02,0.3,0.56128,0.00024,19.38166]
[1779822273122,33.09,75736.98,0.3,0.56224,0.00024,19.37534]
[1779822273526,33.09,75736.98,0.3,0.56224,0.00024,19.37534]
[1779822273828,33.09,75741.85,0.3,0.56341,0.00024,19.36742]
[1779822275837,33.09,75742.18,0.3,0.56349,0.00024,19.36688]
[1779822275842,33.09,75743.51,0.3,0.56381,0.00024,19.3647]
[1779822279870,33.09,75747.17,0.3,0.56469,0.00024,19.35863]
[1779822280535,33.09,75747.17,0.3,0.56469,0.00024,19.35863]
[1779822280910,33.09,75747.17,0.3,0.56469,0.00024,19.35863]
[1779822281163,33.09,75746.88,0.3,0.56462,0.00024,19.35913]
[1779822281884,33.09,75739.21,0.3,0.56276,0.00024,19.37182]
[1779822286960,33.1,75737.26,0.3,0.56229,0.00024,19.375]
[1779822287047,33.1,75737.26,0.3,0.56229,0.00024,19.375]
[1779822287053,33.1,75737.26,0.3,0.56229,0.00024,19.375]
[1779822287926,33.1,75731.33,0.3,0.56085,0.00024,19.38443]
[1779822289189,33.1,75731.33,0.3,0.56085,0.00024,19.38443]
[1779822291954,33.1,75737.37,0.3,0.56231,0.00024,19.37483]
[1779822293555,33.1,75739.22,0.3,0.56276,0.00024,19.37184]
[1779822293701,33.1,75739.22,0.3,0.56276,0.00024,19.37184]
[1779822293968,33.1,75740.74,0.3,0.56313,0.00024,19.36937]
[1779822300018,33.11,75743.06,0.3,0.56368,0.00024,19.36566]
[1779822304160,33.11,75745.22,0.3,0.5642,0.00024,19.36211]
[1779822304179,33.11,75745.22,0.3,0.5642,0.00024,19.36211]
[1779822304204,33.11,75743.89,0.3,0.56387,0.00024,19.36435]
[1779822305048,33.11,75738.7,0.3,0.56261,0.00024,19.37285]
[1779822307036,33.11,75738.35,0.3,0.56253,0.00024,19.37344]
[1779822307233,33.11,75738.35,0.3,0.56253,0.00024,19.37344]
[1779822307251,33.11,75740.03,0.3,0.56293,0.00024,19.37072]
[1779822308069,33.11,75744.77,0.3,0.56408,0.00024,19.36294]
[1779822310151,33.12,75745.02,0.3,0.56414,0.00024,19.36254]
[1779822311326,33.12,75755.83,0.3,0.56674,0.00024,19.34417]
[1779822312765,33.12,75758.39,0.3,0.56736,0.00024,19.3397]
[1779822314433,33.12,75759.02,0.3,0.56751,0.00024,19.3386]
[1779822316426,33.12,75759.53,0.3,0.56764,0.00024,19.33766]
[1779822317132,33.12,75764.05,0.3,0.56873,0.00024,19.32956]
[1779822321160,33.11,75770.83,0.3,0.57038,0.00024,19.31714]
[1779822322265,33.11,75770.83,0.3,0.57038,0.00024,19.31714]
[1779822325188,33.11,75765.41,0.3,0.56907,0.00024,19.327]
[1779822330223,33.1,75761.56,0.3,0.56815,0.00024,19.33385]
[1779822330705,33.1,75761.56,0.3,0.56815,0.00024,19.33385]
[1779822330779,33.1,75761.56,0.3,0.56815,0.00024,19.33385]
[1779822331030,33.1,75761.56,0.3,0.56815,0.00024,19.33385]
[1779822331311,33.1,75761.56,0.3,0.56815,0.00024,19.33385]
[1779822331378,33.1,75752.93,0.3,0.56608,0.00024,19.34449]
[1779822333244,33.1,75747.13,0.3,0.56468,0.00024,19.35438]
[1779822338279,33.11,75745.57,0.3,0.56429,0.00024,19.35707]
[1779822341266,33.11,75745.07,0.3,0.56417,0.00024,19.35794]
[1779822341300,33.11,75744.67,0.3,0.56407,0.00024,19.35862]
[1779822342266,33.11,75744.67,0.3,0.56407,0.00024,19.35862]
[1779822342317,33.11,75740.84,0.3,0.56314,0.00024,19.36495]
[1779822343317,33.12,75731.98,0.3,0.56099,0.00024,19.37916]
[1779822345082,33.12,75729.68,0.3,0.56043,0.00024,19.38277]
[1779822346390,33.12,75726.78,0.3,0.55973,0.00024,19.38725]
[1779822347249,33.12,75725.39,0.3,0.55939,0.00024,19.38938]
[1779822348547,33.12,75725.01,0.3,0.5593,0.00024,19.38996]
[1779822348643,33.12,75725.01,0.3,0.5593,0.00024,19.38996]
[1779822350202,33.12,75724.79,0.3,0.55925,0.00024,19.3903]
[1779822350366,33.12,75724.31,0.3,0.55913,0.00024,19.39104]
[1779822350503,33.12,75724.31,0.3,0.55913,0.00024,19.39104]
[1779822352902,33.12,75724.34,0.3,0.55914,0.00024,19.39099]
[1779822353052,33.12,75724.34,0.3,0.55914,0.00024,19.39099]
[1779822353110,33.12,75724.34,0.3,0.55914,0.00024,19.39099]
[1779822353222,33.12,75724.34,0.3,0.55914,0.00024,19.39099]
[1779822353388,33.12,75731.6,0.3,0.56089,0.00024,19.3798]
[1779822354395,33.12,75736.74,0.3,0.56214,0.00024,19.37164]
[1779822355936,33.12,75737.24,0.3,0.56226,0.00024,19.37085]
[1779822357403,33.12,75738.13,0.3,0.56247,0.00024,19.36942]
[1779822357416,33.12,75737.93,0.3,0.56242,0.00024,19.36975]
[1779822362450,33.13,75740.11,0.3,0.56294,0.00024,19.36627]
[1779822367486,33.13,75739.48,0.3,0.56279,0.00024,19.36735]
[1779822370828,33.13,75740.2,0.3,0.56296,0.00024,19.36621]
[1779822375799,33.14,75739.67,0.3,0.56282,0.00024,19.36712]
[1779822376549,33.14,75746.35,0.3,0.56443,0.00024,19.35614]
[1779822378291,33.14,75746.35,0.3,0.56443,0.00024,19.35614]
[1779822380106,33.14,75746.64,0.3,0.5645,0.00024,19.35568]
[1779822380262,33.14,75745.73,0.3,0.56428,0.00024,19.35721]
[1779822380577,33.14,75740.08,0.3,0.56291,0.00024,19.36652]
[1779822382159,33.14,75740.08,0.3,0.56291,0.00024,19.36652]
[1779822382210,33.14,75740.08,0.3,0.56291,0.00024,19.36652]
[1779822382216,33.14,75740.08,0.3,0.56291,0.00024,19.36652]
[1779822382359,33.14,75740.04,0.3,0.5629,0.00024,19.3666]
[1779822383290,33.14,75746.87,0.3,0.56455,0.00024,19.35533]
[1779822388773,33.15,75749.84,0.3,0.56526,0.00024,19.35039]
[1779822388778,33.15,75749.84,0.3,0.56526,0.00024,19.35039]
[1779822388971,33.15,75749.84,0.3,0.56526,0.00024,19.35039]
[1779822389407,33.15,75749.84,0.3,0.56526,0.00024,19.35039]
[1779822389457,33.15,75749.84,0.3,0.56526,0.00024,19.35039]
[1779822389567,33.15,75752.22,0.3,0.56583,0.00024,19.34635]
[1779822389857,33.15,75752.22,0.3,0.56583,0.00024,19.34635]
[1779822389864,33.15,75752.22,0.3,0.56583,0.00024,19.34635]
[1779822389993,33.15,75763.47,0.3,0.56855,0.00024,19.32665]
[1779822390679,33.15,75763.47,0.3,0.56855,0.00024,19.32665]
[1779822390775,33.15,75758.22,0.3,0.56728,0.00024,19.33597]
[1779822393804,33.15,75756.8,0.3,0.56695,0.00024,19.334]
[1779822399710,33.16,75757.96,0.3,0.56722,0.00024,19.33203]
[1779822401179,33.16,75757.96,0.3,0.56722,0.00024,19.33203]
[1779822401724,33.16,75752.42,0.3,0.56588,0.00024,19.34165]
[1779822404041,33.16,75753.17,0.3,0.56606,0.00024,19.34037]
[1779822409781,33.16,75753.83,0.3,0.56621,0.00024,19.33931]
[1779822414816,33.17,75757.08,0.3,0.56699,0.00024,19.33372]
[1779822419853,33.17,75759.26,0.3,0.56751,0.00024,19.32994]
[1779822426205,33.17,75759.17,0.3,0.56748,0.00024,19.33013]
[1779822427302,33.17,75759.17,0.3,0.56748,0.00024,19.33015]
[1779822427437,33.17,75759.17,0.3,0.56748,0.00024,19.33015]
[1779822427538,33.17,75754.16,0.3,0.56627,0.00024,19.33888]
[1779822427916,33.17,75750.62,0.3,0.56542,0.00024,19.34495]
[1779822431180,33.18,75750.9,0.3,0.56548,0.00024,19.3445]
[1779822433682,33.18,75751.08,0.3,0.56552,0.00024,19.34424]
[1779822434074,33.18,75751.08,0.3,0.56552,0.00024,19.34424]
[1779822434130,33.18,75744.37,0.3,0.5639,0.00024,19.35551]
[1779822434965,33.18,75739.28,0.3,0.56267,0.00024,19.36385]
[1779822440005,33.19,75742.23,0.3,0.56337,0.00024,19.35915]
[1779822444580,33.19,75740.41,0.3,0.56292,0.00024,19.36217]
[1779822445035,33.2,75736.92,0.3,0.56207,0.00024,19.36782]
[1779822450070,33.2,75736.95,0.3,0.56208,0.00024,19.36781]
[1779822455105,33.2,75735.99,0.3,0.56185,0.00024,19.36491]
[1779822460140,33.2,75737.14,0.3,0.56212,0.00024,19.36311]
[1779822466182,33.21,75737.49,0.3,0.5622,0.00024,19.36261]
[1779822470129,33.21,75737.67,0.3,0.56224,0.00024,19.36234]
[1779822476164,33.21,75736.55,0.3,0.56196,0.00024,19.36418]
[1779822476467,33.21,75736.55,0.3,0.56196,0.00024,19.36418]
[1779822476610,33.22,75738.65,0.3,0.56247,0.00024,19.36083]
[1779822476683,33.22,75738.65,0.3,0.56247,0.00024,19.36083]
[1779822477213,33.22,75738.65,0.3,0.56247,0.00024,19.36083]
[1779822477259,33.22,75747.86,0.3,0.56469,0.00024,19.34572]
[1779822478558,33.22,75747.86,0.3,0.56469,0.00024,19.34572]
[1779822478582,33.22,75747.86,0.3,0.56469,0.00024,19.34572]
[1779822478612,33.22,75747.24,0.3,0.56454,0.00024,19.34677]
[1779822479273,33.22,75737.07,0.3,0.56208,0.00024,19.3634]
[1779822481287,33.22,75733.17,0.3,0.56114,0.00024,19.36961]
[1779822483469,33.22,75733.68,0.3,0.56126,0.00024,19.36882]
[1779822483571,33.22,75736.62,0.3,0.56197,0.00024,19.36418]
[1779822485314,33.23,75741.63,0.3,0.56317,0.00024,19.35614]
[1779822489194,33.23,75744.31,0.3,0.56381,0.00024,19.35179]
[1779822494351,33.23,75747.73,0.3,0.56463,0.00024,19.34617]
[1779822500422,33.24,75748.22,0.3,0.56474,0.00024,19.34542]
[1779822504393,33.24,75748.21,0.3,0.56473,0.00024,19.34547]
[1779822504431,33.24,75748.21,0.3,0.56473,0.00024,19.34547]
[1779822504548,33.24,75748.21,0.3,0.56473,0.00024,19.34547]
[1779822504741,33.24,75750.66,0.3,0.56532,0.00024,19.34136]
[1779822505457,33.24,75763.92,0.3,0.56851,0.00024,19.31831]
[1779822506463,33.24,75763.32,0.3,0.56837,0.00024,19.31936]
[1779822508760,33.24,75761.99,0.3,0.56806,0.00024,19.32169]
[1779822508848,33.24,75761.99,0.3,0.56806,0.00024,19.32169]
[1779822508943,33.24,75761.99,0.3,0.56806,0.00024,19.32169]
[1779822508970,33.24,75761.99,0.3,0.56806,0.00024,19.32169]
[1779822508987,33.24,75761.99,0.3,0.56806,0.00024,19.32169]
[1779822509104,33.24,75761.99,0.3,0.56806,0.00024,19.32169]
[1779822509485,33.24,75796.39,0.3,0.57632,0.00024,19.25654]
[1779822510305,33.24,75796.39,0.3,0.57632,0.00024,19.25654]
[1779822510615,33.24,75798.07,0.3,0.57672,0.00024,19.25315]
[1779822510766,33.24,75798.07,0.3,0.57672,0.00024,19.25315]
[1779822510782,33.24,75798.07,0.3,0.57672,0.00024,19.25315]
[1779822511499,33.24,75797.55,0.3,0.57661,0.00024,19.2497]
[1779822512613,33.24,75797.55,0.3,0.57661,0.00024,19.2497]
[1779822512641,33.24,75800.51,0.3,0.57732,0.00024,19.24365]
[1779822512818,33.24,75800.51,0.3,0.57732,0.00024,19.24365]
[1779822512926,33.24,75800.51,0.3,0.57732,0.00024,19.24365]
[1779822512947,33.24,75800.51,0.3,0.57732,0.00024,19.24365]
[1779822513422,33.24,75800.51,0.3,0.57732,0.00024,19.24365]
[1779822513644,33.24,75801.82,0.3,0.57764,0.00024,19.24095]
[1779822519279,33.23,75802.39,0.3,0.57779,0.00024,19.23966]
[1779822521158,33.23,75800.3,0.3,0.57729,0.00024,19.2439]
[1779822521203,33.23,75800.3,0.3,0.57729,0.00024,19.2439]
[1779822521232,33.23,75800.3,0.3,0.57729,0.00024,19.2439]
[1779822521347,33.23,75800.3,0.3,0.57729,0.00024,19.2439]
[1779822521555,33.23,75800.3,0.3,0.57729,0.00024,19.2439]
[1779822521593,33.23,75800.3,0.3,0.57729,0.00024,19.2439]
[1779822521606,33.23,75790.34,0.3,0.57491,0.00024,19.26388]
[1779822521786,33.23,75790.34,0.3,0.57491,0.00024,19.26388]
[1779822522652,33.23,75790.34,0.3,0.57491,0.00024,19.26388]
[1779822522654,33.23,75785.59,0.3,0.57377,0.00024,19.27318]
[1779822524593,33.23,75785.42,0.3,0.57373,0.00024,19.2735]
[1779822526212,33.23,75783.96,0.3,0.57338,0.00024,19.27632]
[1779822526606,33.23,75785.06,0.3,0.57364,0.00024,19.27419]
[1779822531204,33.23,75784.33,0.3,0.57346,0.00024,19.27565]
[1779822531484,33.23,75784.33,0.3,0.57346,0.00024,19.27565]
[1779822536676,33.23,75785.74,0.3,0.57379,0.00024,19.273]
[1779822538805,33.23,75784.8,0.3,0.57356,0.00024,19.27483]
[1779822538881,33.23,75784.3,0.3,0.57344,0.00024,19.2758]
[1779822540446,33.23,75784.3,0.3,0.57344,0.00024,19.2758]
[1779822540453,33.23,75784.3,0.3,0.57344,0.00024,19.2758]
[1779822540549,33.23,75773.39,0.3,0.57082,0.00024,19.29644]
[1779822541711,33.23,75770.91,0.3,0.57023,0.00024,19.30099]
[1779822546746,33.23,75768.02,0.3,0.56954,0.00024,19.30621]
[1779822551577,33.23,75768.11,0.3,0.56957,0.00024,19.306]
[1779822554091,33.22,75768.17,0.3,0.56959,0.00024,19.30584]
[1779822556816,33.22,75764.14,0.3,0.56862,0.00024,19.3131]
[1779822559124,33.22,75764.12,0.3,0.56861,0.00024,19.31315]
[1779822560202,33.22,75765.71,0.3,0.56899,0.00024,19.3103]
[1779822565878,33.23,75767.51,0.3,0.56942,0.00024,19.30713]
[1779822570914,33.23,75767.59,0.3,0.56943,0.00024,19.30705]
[1779822575949,33.23,75771.45,0.3,0.57038,0.00024,19.29543]
[1779822576956,33.23,75774.97,0.3,0.57123,0.00024,19.2889]
[1779822580984,33.22,75780.81,0.3,0.57264,0.00024,19.27784]
[1779822585657,33.22,75782.35,0.3,0.57301,0.00024,19.27488]
[1779822585772,33.22,75782.35,0.3,0.57301,0.00024,19.27488]
[1779822586342,33.22,75782.35,0.3,0.57301,0.00024,19.27488]
[1779822587819,33.22,75785.58,0.3,0.57379,0.00024,19.26863]
[1779822588035,33.22,75778.57,0.3,0.5721,0.00024,19.28206]
[1779822593069,33.22,75781.52,0.3,0.57282,0.00024,19.27642]
[1779822598105,33.22,75783.71,0.3,0.57334,0.00024,19.27218]
[1779822601901,33.22,75783.67,0.3,0.57334,0.00024,19.27225]
[1779822611208,33.22,75783.88,0.3,0.57339,0.00024,19.27179]
[1779822611818,33.22,75783.88,0.3,0.57339,0.00024,19.27179]
[1779822611878,33.22,75783.88,0.3,0.57339,0.00024,19.27179]
[1779822611992,33.22,75783.88,0.3,0.57339,0.00024,19.27179]
[1779822612451,33.22,75783.88,0.3,0.57339,0.00024,19.27179]
[1779822612480,33.21,75791.85,0.3,0.57531,0.00024,19.25618]
[1779822613625,33.21,75798.4,0.3,0.57688,0.00024,19.24301]
[1779822615441,33.21,75798.61,0.3,0.57693,0.00024,19.24256]
[1779822615571,33.21,75798.61,0.3,0.57693,0.00024,19.24256]
[1779822616244,33.21,75804.49,0.3,0.57835,0.00024,19.23044]
[1779822617016,33.21,75804.49,0.3,0.57835,0.00024,19.23044]
[1779822617251,33.21,75811.17,0.3,0.57995,0.00024,19.21641]
[1779822618090,33.21,75811.17,0.3,0.57995,0.00024,19.21641]
[1779822619764,33.21,75817.38,0.3,0.58144,0.00024,19.20307]
[1779822625813,33.2,75815.44,0.3,0.58098,0.00024,19.20717]
[1779822625867,33.2,75815.44,0.3,0.58098,0.00024,19.20717]
[1779822625918,33.2,75815.44,0.3,0.58098,0.00024,19.20717]
[1779822626645,33.2,75810.91,0.3,0.5799,0.00024,19.2168]
[1779822628276,33.2,75811.6,0.3,0.58007,0.00024,19.21531]
[1779822628280,33.2,75811.6,0.3,0.58007,0.00024,19.21531]
[1779822633366,33.2,75813.97,0.3,0.58065,0.00024,19.20579]
[1779822637623,33.21,75815.27,0.3,0.58096,0.00024,19.20304]
[1779822638401,33.21,75807.55,0.3,0.5791,0.00024,19.21946]
[1779822641736,33.21,75807.65,0.3,0.57912,0.00024,19.21929]
[1779822642269,33.21,75807.8,0.3,0.57916,0.00024,19.219]
[1779822642335,33.21,75807.8,0.3,0.57916,0.00024,19.219]
[1779822642360,33.21,75807.8,0.3,0.57916,0.00024,19.219]
[1779822642429,33.21,75797.91,0.3,0.57679,0.00024,19.23943]
[1779822643096,33.21,75797.91,0.3,0.57679,0.00024,19.23943]
[1779822643404,33.21,75797.91,0.3,0.57679,0.00024,19.23943]
[1779822643539,33.21,75797.91,0.3,0.57679,0.00024,19.23943]
[1779822643585,33.21,75797.91,0.3,0.57679,0.00024,19.23943]
[1779822643664,33.21,75773.76,0.3,0.57099,0.00024,19.28637]
[1779822644100,33.21,75773.76,0.3,0.57099,0.00024,19.28637]
[1779822644230,33.21,75773.76,0.3,0.57099,0.00024,19.28637]
[1779822644447,33.21,75773.76,0.3,0.57099,0.00024,19.28637]
[1779822644518,33.21,75769.6,0.3,0.56998,0.00024,19.29404]
[1779822645450,33.21,75765.97,0.3,0.56911,0.00024,19.30063]
[1779822648265,33.21,75766.53,0.3,0.56925,0.00024,19.29958]
[1779822648698,33.2,75756.78,0.3,0.5669,0.00024,19.31688]
[1779822650874,33.21,75759.18,0.3,0.56748,0.00024,19.3127]
[1779822652269,33.21,75759.25,0.3,0.5675,0.00024,19.31258]
[1779822652296,33.21,75759.25,0.3,0.5675,0.00024,19.31258]
[1779822652499,33.21,75762.69,0.3,0.56832,0.00024,19.3065]
[1779822653506,33.2,75771.98,0.3,0.57056,0.00024,19.28961]
[1779822655294,33.2,75771.27,0.3,0.57039,0.00024,19.29091]
[1779822656084,33.2,75771.73,0.3,0.57051,0.00024,19.29005]
[1779822657118,33.2,75770.81,0.3,0.57029,0.00024,19.29173]
[1779822657587,33.2,75770.81,0.3,0.57029,0.00024,19.29173]
[1779822658655,33.2,75770.03,0.3,0.5701,0.00024,19.29315]
[1779822664583,33.2,75770.84,0.3,0.57031,0.00024,19.29156]
[1779822668584,33.19,75770.45,0.3,0.57022,0.00024,19.29224]
[1779822668612,33.19,75770.45,0.3,0.57022,0.00024,19.29224]
[1779822669619,33.19,75754.88,0.3,0.56647,0.00024,19.31999]
[1779822670626,33.19,75754.89,0.3,0.56647,0.00024,19.31995]
[1779822671442,33.19,75754.89,0.3,0.56647,0.00024,19.31995]
[1779822671648,33.19,75754.89,0.3,0.56647,0.00024,19.31995]
[1779822671690,33.19,75754.89,0.3,0.56647,0.00024,19.31995]
[1779822672240,33.19,75753.95,0.3,0.56625,0.00024,19.32155]
[1779822672670,33.19,75749.38,0.3,0.56515,0.00024,19.32933]
[1779822677769,33.19,75748.26,0.3,0.56487,0.00024,19.33124]
[1779822677979,33.19,75748.12,0.3,0.56484,0.00024,19.33148]
[1779822678660,33.19,75748.12,0.3,0.56484,0.00024,19.33148]
[1779822678682,33.19,75736.99,0.3,0.56215,0.00024,19.34975]
[1779822679592,33.19,75736.99,0.3,0.56215,0.00024,19.34975]
[1779822679835,33.19,75737.62,0.3,0.5623,0.00024,19.34873]
[1779822680696,33.19,75742.26,0.3,0.56342,0.00024,19.34121]
[1779822684943,33.19,75744.88,0.3,0.56405,0.00024,19.33692]
[1779822685747,33.19,75746.12,0.3,0.56435,0.00024,19.33487]
[1779822690772,33.2,75744.21,0.3,0.56388,0.00024,19.33809]
[1779822698828,33.2,75749.1,0.3,0.56506,0.00024,19.32554]
[1779822701410,33.2,75750.19,0.3,0.56533,0.00024,19.32371]
[1779822701500,33.21,75750.77,0.3,0.56546,0.00024,19.32275]
[1779822702558,33.21,75746.05,0.3,0.56432,0.00024,19.33071]
[1779822707891,33.21,75747.16,0.3,0.56458,0.00024,19.32892]
[1779822712925,33.22,75749.06,0.3,0.56503,0.00024,19.32579]
[1779822714320,33.22,75749.06,0.3,0.56503,0.00024,19.32579]
[1779822714335,33.22,75749.1,0.3,0.56504,0.00024,19.32574]
[1779822719975,33.22,75748.74,0.3,0.56494,0.00024,19.32642]
[1779822725013,33.23,75749.24,0.3,0.56506,0.00024,19.32564]
[1779822730048,33.23,75749.98,0.3,0.56523,0.00024,19.32446]
[1779822735083,33.24,75750.29,0.3,0.56529,0.00024,19.324]
[1779822740118,33.24,75748.1,0.3,0.56476,0.00024,19.32775]
[1779822745153,33.25,75748.84,0.3,0.56493,0.00024,19.32656]
[1779822750191,33.25,75749.32,0.3,0.56504,0.00024,19.32581]
[1779822755228,33.25,75749.59,0.3,0.56511,0.00024,19.32093]
[1779822756826,33.25,75749.59,0.3,0.56511,0.00024,19.32093]
[1779822757046,33.25,75751.51,0.3,0.56557,0.00024,19.3177]
[1779822757056,33.25,75751.51,0.3,0.56557,0.00024,19.3177]
[1779822757347,33.25,75751.51,0.3,0.56557,0.00024,19.3177]
[1779822757390,33.25,75751.51,0.3,0.56557,0.00024,19.3177]
[1779822757847,33.25,75751.51,0.3,0.56557,0.00024,19.3177]
[1779822757887,33.26,75761.34,0.3,0.56794,0.00024,19.30067]
[1779822758248,33.26,75754.57,0.3,0.56631,0.00024,19.31249]
[1779822762276,33.26,75750.94,0.3,0.56543,0.00024,19.31872]
[1779822767364,33.26,75751.34,0.3,0.56552,0.00024,19.31809]
[1779822773353,33.27,75753.06,0.3,0.56592,0.00024,19.31524]
[1779822778388,33.27,75753.09,0.3,0.56592,0.00024,19.31523]
[1779822782386,33.27,75753.86,0.3,0.56611,0.00024,19.31394]
[1779822782404,33.27,75753.86,0.3,0.56611,0.00024,19.31394]
[1779822782416,33.27,75750.32,0.3,0.56525,0.00024,19.31997]
[1779822787451,33.28,75749.05,0.3,0.56494,0.00024,19.32217]
[1779822788925,33.28,75749.05,0.3,0.56494,0.00024,19.32217]
[1779822789386,33.28,75749.01,0.3,0.56493,0.00024,19.32225]
[1779822791846,33.28,75750.41,0.3,0.56526,0.00024,19.31991]
[1779822792355,33.28,75750.45,0.3,0.56527,0.00024,19.31986]
[1779822797522,33.29,75749.64,0.3,0.56507,0.00024,19.32128]
[1779822798529,33.29,75753.71,0.3,0.56605,0.00024,19.31439]
[1779822800570,33.29,75754.17,0.3,0.56616,0.00024,19.31361]
[1779822801857,33.29,75754.31,0.3,0.56619,0.00024,19.31337]
[1779822801877,33.29,75754.31,0.3,0.56619,0.00024,19.31337]
[1779822802390,33.29,75754.37,0.3,0.5662,0.00024,19.31328]
[1779822802557,33.29,75759.85,0.3,0.56752,0.00024,19.30377]
[1779822803858,33.29,75763.9,0.3,0.56849,0.00024,19.29662]
[1779822803953,33.29,75763.9,0.3,0.56849,0.00024,19.29662]
[1779822804576,33.29,75769.59,0.3,0.56986,0.00024,19.28635]
[1779822808012,33.29,75771.67,0.3,0.57037,0.00024,19.2825]
[1779822808208,33.29,75771.67,0.3,0.57037,0.00024,19.2825]
[1779822808443,33.29,75771.67,0.3,0.57037,0.00024,19.2825]
[1779822808626,33.28,75777.68,0.3,0.57181,0.00024,19.27131]
[1779822809625,33.28,75781.08,0.3,0.57263,0.00024,19.26487]
[1779822810286,33.28,75781.08,0.3,0.57263,0.00024,19.26487]
[1779822810812,33.28,75781.08,0.3,0.57263,0.00024,19.26487]
[1779822812751,33.28,75781.94,0.3,0.57285,0.00024,19.25872]
[1779822812770,33.28,75781.94,0.3,0.57285,0.00024,19.25872]
[1779822812773,33.28,75781.94,0.3,0.57285,0.00024,19.25872]
[1779822812779,33.28,75781.94,0.3,0.57285,0.00024,19.25872]
[1779822812822,33.28,75781.94,0.3,0.57285,0.00024,19.25872]
[1779822812921,33.28,75781.7,0.3,0.5728,0.00024,19.25918]
[1779822813199,33.28,75781.7,0.3,0.5728,0.00024,19.25918]
[1779822813289,33.28,75781.7,0.3,0.5728,0.00024,19.25918]
[1779822813808,33.28,75793.82,0.3,0.5757,0.00024,19.23554]
[1779822814659,33.28,75797.3,0.3,0.57654,0.00024,19.22857]
[1779822815667,33.28,75793.66,0.3,0.57566,0.00024,19.23587]
[1779822817021,33.28,75794.47,0.3,0.57586,0.00024,19.23425]
[1779822817379,33.28,75794.47,0.3,0.57586,0.00024,19.23425]
[1779822817421,33.28,75794.47,0.3,0.57586,0.00024,19.23425]
[1779822817681,33.28,75790.29,0.3,0.57486,0.00024,19.24253]
[1779822822716,33.28,75789.56,0.3,0.57468,0.00024,19.244]
[1779822823973,33.29,75787.86,0.3,0.57427,0.00024,19.24733]
[1779822824730,33.29,75784.43,0.3,0.57345,0.00024,19.25399]
[1779822828671,33.28,75785.04,0.3,0.57359,0.00024,19.2528]
[1779822829023,33.28,75782.87,0.3,0.57307,0.00024,19.25697]
[1779822831956,33.28,75779.27,0.3,0.57221,0.00024,19.26381]
[1779822832277,33.28,75779.31,0.3,0.57222,0.00024,19.26373]
[1779822832785,33.28,75775.91,0.3,0.57141,0.00024,19.27012]
[1779822835780,33.28,75775.59,0.3,0.57133,0.00024,19.2707]
[1779822838517,33.28,75773.82,0.3,0.57091,0.00024,19.27396]
[1779822838632,33.28,75773.82,0.3,0.57091,0.00024,19.27396]
[1779822840660,33.28,75767.8,0.3,0.56946,0.00024,19.28497]
[1779822840842,33.28,75761.89,0.3,0.56804,0.00024,19.29554]
[1779822841040,33.28,75761.89,0.3,0.56804,0.00024,19.29554]
[1779822843875,33.28,75759.47,0.3,0.56746,0.00024,19.29977]
[1779822843997,33.27,75752.03,0.3,0.56568,0.00024,19.3126]
[1779822844153,33.27,75752.03,0.3,0.56568,0.00024,19.3126]
[1779822844377,33.27,75752.03,0.3,0.56568,0.00024,19.3126]
[1779822844554,33.27,75752.03,0.3,0.56568,0.00024,19.3126]
[1779822844874,33.27,75727.53,0.3,0.55976,0.00024,19.35213]
[1779822845264,33.27,75727.53,0.3,0.55976,0.00024,19.35213]
[1779822845325,33.27,75727.53,0.3,0.55976,0.00024,19.35213]
[1779822845683,33.27,75727.53,0.3,0.55976,0.00024,19.35213]
[1779822845709,33.27,75727.53,0.3,0.55976,0.00024,19.35213]
[1779822845736,33.27,75727.53,0.3,0.55976,0.00024,19.35213]
[1779822845862,33.27,75727.53,0.3,0.55976,0.00024,19.35213]
[1779822845884,33.27,75719.86,0.3,0.55791,0.00024,19.36362]
[1779822846888,33.27,75713.52,0.3,0.55638,0.00024,19.37281]
[1779822848356,33.27,75712.72,0.3,0.55619,0.00024,19.37395]
[1779822853526,33.27,75711.8,0.3,0.55597,0.00024,19.37522]
[1779822855005,33.27,75712.44,0.3,0.55613,0.00024,19.37429]
[1779822855667,33.27,75712.44,0.3,0.55613,0.00024,19.37429]
[1779822863116,33.26,75713.33,0.3,0.55635,0.00024,19.37298]
[1779822863129,33.26,75713.33,0.3,0.55635,0.00024,19.37298]
[1779822863510,33.26,75713.33,0.3,0.55635,0.00024,19.37298]
[1779822865019,33.26,75717.65,0.3,0.5574,0.00024,19.36673]
[1779822868543,33.26,75717.9,0.3,0.55746,0.00024,19.36636]
[1779822873514,33.26,75716.33,0.3,0.55709,0.00024,19.36416]
[1779822873547,33.26,75716.4,0.3,0.55711,0.00024,19.36406]
[1779822874893,33.26,75716.4,0.3,0.55711,0.00024,19.36406]
[1779822874963,33.26,75716.4,0.3,0.55711,0.00024,19.36406]
[1779822874995,33.26,75716.16,0.3,0.55705,0.00024,19.36441]
[1779822875998,33.26,75716.16,0.3,0.55705,0.00024,19.36441]
[1779822880318,33.26,75717.25,0.3,0.55731,0.00024,19.36283]
[1779822880357,33.26,75717.25,0.3,0.55731,0.00024,19.36283]
[1779822880383,33.26,75717.25,0.3,0.55731,0.00024,19.36283]
[1779822880508,33.26,75717.25,0.3,0.55731,0.00024,19.36283]
[1779822880520,33.26,75717.25,0.3,0.55731,0.00024,19.36283]
[1779822880523,33.26,75717.25,0.3,0.55731,0.00024,19.36283]
[1779822880752,33.26,75717.25,0.3,0.55731,0.00024,19.36283]
[1779822880810,33.26,75717.25,0.3,0.55731,0.00024,19.36283]
[1779822880852,33.26,75717.25,0.3,0.55731,0.00024,19.36283]
[1779822880867,33.26,75717.34,0.3,0.55733,0.00024,19.3627]
[1779822881132,33.26,75733.89,0.3,0.56134,0.00024,19.33762]
[1779822882898,33.26,75733.89,0.3,0.56134,0.00024,19.33762]
[1779822882918,33.26,75733.89,0.3,0.56134,0.00024,19.33762]
[1779822882961,33.26,75733.89,0.3,0.56134,0.00024,19.33762]
[1779822882928,33.26,75734.24,0.3,0.56142,0.00024,19.33707]
[1779822883391,33.26,75734.24,0.3,0.56142,0.00024,19.33707]
[1779822883427,33.26,75728.21,0.3,0.55996,0.00024,19.34646]
[1779822886251,33.26,75726.09,0.3,0.55945,0.00024,19.34969]
[1779822887116,33.26,75724.57,0.3,0.55908,0.00024,19.35199]
[1779822887328,33.26,75724.57,0.3,0.55908,0.00024,19.35199]
[1779822887365,33.26,75724.57,0.3,0.55908,0.00024,19.35199]
[1779822887421,33.26,75722.96,0.3,0.55869,0.00024,19.3544]
[1779822888183,33.26,75717.86,0.3,0.55746,0.00024,19.36194]
[1779822889817,33.26,75717.86,0.3,0.55746,0.00024,19.36194]
[1779822890814,33.26,75716.94,0.3,0.55724,0.00024,19.36328]
[1779822890840,33.26,75716.94,0.3,0.55724,0.00024,19.36328]
[1779822890866,33.26,75716.94,0.3,0.55724,0.00024,19.36328]
[1779822890896,33.26,75716.97,0.3,0.55725,0.00024,19.36323]
[1779822891448,33.26,75716.97,0.3,0.55725,0.00024,19.36323]
[1779822891495,33.26,75716.97,0.3,0.55725,0.00024,19.36323]
[1779822891804,33.26,75716.97,0.3,0.55725,0.00024,19.36323]
[1779822892242,33.26,75718.67,0.3,0.55766,0.00024,19.36075]
[1779822892803,33.26,75718.67,0.3,0.55766,0.00024,19.36075]
[1779822893498,33.26,75719.37,0.3,0.55783,0.00024,19.35972]
[1779822894832,33.26,75719.7,0.3,0.55791,0.00024,19.35923]
[1779822896732,33.26,75723.51,0.3,0.55883,0.00024,19.35357]
[1779822896797,33.26,75723.51,0.3,0.55883,0.00024,19.35357]
[1779822896866,33.26,75723.51,0.3,0.55883,0.00024,19.35357]
[1779822896904,33.26,75723.51,0.3,0.55883,0.00024,19.35357]
[1779822896920,33.26,75723.51,0.3,0.55883,0.00024,19.35357]
[1779822896951,33.26,75723.51,0.3,0.55883,0.00024,19.35357]
[1779822896984,33.26,75723.51,0.3,0.55883,0.00024,19.35357]
[1779822896961,33.26,75727.1,0.3,0.5597,0.00024,19.34813]
[1779822897117,33.26,75727.1,0.3,0.5597,0.00024,19.34813]
[1779822897915,33.26,75727.1,0.3,0.5597,0.00024,19.34813]
[1779822897921,33.26,75733.89,0.3,0.56134,0.00024,19.33763]
[1779822898253,33.26,75738.47,0.3,0.56244,0.00024,19.33036]
[1779822900256,33.26,75737.41,0.3,0.56218,0.00024,19.33207]
[1779822900272,33.26,75736.95,0.3,0.56207,0.00024,19.33282]
[1779822905880,33.26,75737.13,0.3,0.56211,0.00024,19.33255]
[1779822905989,33.26,75737.13,0.3,0.56211,0.00024,19.33255]
[1779822906312,33.26,75728.98,0.3,0.56014,0.00024,19.34533]
[1779822907466,33.26,75728.98,0.3,0.56014,0.00024,19.34533]
[1779822908203,33.26,75727.93,0.3,0.55989,0.00024,19.34694]
[1779822913553,33.26,75727.5,0.3,0.55978,0.00024,19.3476]
[1779822913622,33.26,75727.5,0.3,0.55978,0.00024,19.3476]
[1779822913630,33.26,75727.5,0.3,0.55978,0.00024,19.3476]
[1779822913670,33.26,75727.5,0.3,0.55978,0.00024,19.3476]
[1779822913696,33.26,75727.5,0.3,0.55978,0.00024,19.3476]
[1779822913862,33.26,75727.5,0.3,0.55978,0.00024,19.3476]
[1779822914016,33.26,75728.05,0.3,0.55992,0.00024,19.34676]
[1779822914884,33.26,75719.05,0.3,0.55774,0.00024,19.36026]
[1779822915271,33.26,75719.05,0.3,0.55774,0.00024,19.36026]
[1779822915797,33.26,75719.05,0.3,0.55774,0.00024,19.36026]
[1779822915898,33.26,75719.05,0.3,0.55774,0.00024,19.36026]
[1779822915918,33.26,75719.05,0.3,0.55774,0.00024,19.36026]
[1779822916273,33.26,75717.61,0.3,0.55739,0.00024,19.36237]
[1779822916286,33.26,75717.61,0.3,0.55739,0.00024,19.36237]
[1779822916785,33.26,75697.84,0.3,0.5526,0.00024,19.38979]
[1779822917389,33.26,75694.73,0.3,0.55185,0.00024,19.39385]
[1779822922426,33.26,75695.08,0.3,0.55193,0.00024,19.39339]
[1779822923239,33.26,75695.08,0.3,0.55193,0.00024,19.39339]
[1779822923480,33.26,75695.08,0.3,0.55193,0.00024,19.39339]
[1779822927540,33.26,75693.3,0.3,0.5515,0.00024,19.39567]
[1779822927545,33.26,75693.3,0.3,0.5515,0.00024,19.39567]
[1779822927723,33.26,75693.3,0.3,0.5515,0.00024,19.39567]
[1779822927733,33.26,75693.3,0.3,0.5515,0.00024,19.39567]
[1779822927842,33.26,75693.3,0.3,0.5515,0.00024,19.39567]
[1779822927847,33.26,75693.3,0.3,0.5515,0.00024,19.39567]
[1779822928691,33.26,75693.3,0.3,0.5515,0.00024,19.39567]
[1779822928739,33.26,75693.3,0.3,0.5515,0.00024,19.39567]
[1779822928788,33.26,75699.18,0.3,0.55293,0.00024,19.38799]
[1779822932685,33.26,75696.6,0.3,0.55232,0.00024,19.38692]
[1779822932688,33.26,75696.6,0.3,0.55232,0.00024,19.38692]
[1779822932840,33.26,75696.6,0.3,0.55232,0.00024,19.38692]
[1779822933258,33.26,75696.6,0.3,0.55232,0.00024,19.38692]
[1779822933390,33.26,75696.6,0.3,0.55232,0.00024,19.38692]
[1779822933439,33.26,75696.6,0.3,0.55232,0.00024,19.38692]
[1779822933835,33.26,75696.6,0.3,0.55232,0.00024,19.38692]
[1779822933936,33.26,75704.95,0.3,0.55434,0.00024,19.37575]
[1779822934258,33.26,75704.95,0.3,0.55434,0.00024,19.37575]
[1779822934378,33.26,75704.95,0.3,0.55434,0.00024,19.37575]
[1779822937530,33.26,75708.69,0.3,0.55525,0.00024,19.37059]
[1779822942565,33.26,75709.05,0.3,0.55533,0.00024,19.3701]
[1779822943170,33.26,75709.05,0.3,0.55533,0.00024,19.3701]
[1779822943207,33.26,75709.05,0.3,0.55533,0.00024,19.3701]
[1779822943576,33.26,75709.05,0.3,0.55533,0.00024,19.3701]
[1779822946602,33.26,75713.66,0.3,0.55645,0.00024,19.36359]
[1779822946700,33.26,75713.66,0.3,0.55645,0.00024,19.36359]
[1779822946733,33.26,75713.66,0.3,0.55645,0.00024,19.36359]
[1779822946797,33.26,75713.53,0.3,0.55642,0.00024,19.36378]
[1779822947209,33.26,75713.53,0.3,0.55642,0.00024,19.36378]
[1779822948074,33.26,75722.12,0.3,0.5585,0.00024,19.35124]
[1779822948588,33.26,75722.12,0.3,0.5585,0.00024,19.35124]
[1779822952355,33.26,75721.57,0.3,0.55836,0.00024,19.35207]
[1779822953484,33.26,75721.57,0.3,0.55836,0.00024,19.35207]
[1779822958488,33.27,75721.34,0.3,0.5583,0.00024,19.35243]
[1779822958998,33.27,75721.34,0.3,0.5583,0.00024,19.35243]
[1779822960714,33.27,75724.88,0.3,0.55916,0.00024,19.34714]
[1779822960871,33.27,75724.88,0.3,0.55916,0.00024,19.34714]
[1779822961121,33.27,75724.13,0.3,0.55897,0.00024,19.34828]
[1779822961541,33.27,75724.13,0.3,0.55897,0.00024,19.34828]
[1779822962186,33.27,75721.75,0.3,0.5584,0.00024,19.35184]
[1779822963512,33.27,75724.2,0.3,0.55899,0.00024,19.34817]
[1779822964051,33.27,75724.2,0.3,0.55899,0.00024,19.34817]
[1779822964068,33.27,75722.14,0.3,0.55849,0.00024,19.35126]
[1779822966632,33.27,75719.12,0.3,0.55776,0.00024,19.35573]
[1779822966710,33.27,75719.12,0.3,0.55776,0.00024,19.35573]
[1779822966740,33.27,75719.12,0.3,0.55776,0.00024,19.35573]
[1779822966930,33.27,75719.12,0.3,0.55776,0.00024,19.35573]
[1779822967033,33.27,75719.12,0.3,0.55776,0.00024,19.35573]
[1779822967021,33.27,75719.68,0.3,0.5579,0.00024,19.35491]
[1779822967229,33.27,75719.68,0.3,0.5579,0.00024,19.35491]
[1779822967503,33.27,75719.68,0.3,0.5579,0.00024,19.35491]
[1779822967753,33.27,75719.68,0.3,0.5579,0.00024,19.35491]
[1779822967805,33.27,75719.68,0.3,0.5579,0.00024,19.35491]
[1779822967927,33.27,75719.68,0.3,0.5579,0.00024,19.35491]
[1779822967944,33.27,75719.68,0.3,0.5579,0.00024,19.35491]
[1779822968032,33.27,75733.84,0.3,0.56132,0.00024,19.33335]
[1779822968339,33.27,75733.84,0.3,0.56132,0.00024,19.33335]
[1779822968607,33.27,75733.84,0.3,0.56132,0.00024,19.33335]
[1779822968607,33.27,75733.84,0.3,0.56132,0.00024,19.33335]
[1779822968649,33.27,75733.84,0.3,0.56132,0.00024,19.33335]
[1779822968881,33.27,75739.45,0.3,0.56267,0.00024,19.32443]
[1779822969355,33.27,75739.45,0.3,0.56267,0.00024,19.32443]
[1779822969759,33.27,75735.73,0.3,0.56177,0.00024,19.33038]
[1779822971153,33.27,75736.95,0.3,0.56207,0.00024,19.32846]
[1779822971773,33.27,75737.53,0.3,0.5622,0.00024,19.32755]
[1779822972872,33.27,75737.53,0.3,0.5622,0.00024,19.32755]
[1779822973787,33.28,75743.07,0.3,0.56354,0.00024,19.31861]
[1779822975626,33.28,75743.17,0.3,0.56356,0.00024,19.31846]
[1779822975801,33.28,75743.32,0.3,0.56359,0.00024,19.31823]
[1779822980836,33.28,75740.28,0.3,0.56285,0.00024,19.32324]
[1779822983858,33.28,75744.31,0.3,0.56382,0.00024,19.31669]
[1779822985335,33.29,75744.86,0.3,0.56395,0.00024,19.3158]
[1779822985872,33.29,75751.51,0.3,0.56556,0.00024,19.30468]
[1779822986404,33.29,75751.51,0.3,0.56556,0.00024,19.30468]
[1779822991916,33.29,75753.9,0.3,0.56614,0.00024,19.29616]
[1779822994937,33.29,75749.66,0.3,0.56511,0.00024,19.30339]
[1779822999972,33.29,75751.42,0.3,0.56553,0.00024,19.30046]
[1779823005008,33.3,75750.04,0.3,0.56519,0.00024,19.30284]
[1779823010042,33.3,75748.28,0.3,0.56476,0.00024,19.30585]
[1779823011949,33.3,75748.12,0.3,0.56472,0.00024,19.30613]
[1779823012026,33.3,75748.12,0.3,0.56472,0.00024,19.30613]
[1779823012058,33.3,75753.99,0.3,0.56614,0.00024,19.29621]
[1779823012674,33.3,75753.99,0.3,0.56614,0.00024,19.29621]
[1779823017618,33.31,75752.34,0.3,0.56573,0.00024,19.29907]
[1779823020023,33.31,75753.89,0.3,0.5661,0.00024,19.29644]
[1779823020463,33.31,75752.68,0.3,0.56581,0.00024,19.29852]
[1779823021121,33.31,75744.18,0.3,0.56376,0.00024,19.31275]
[1779823021413,33.31,75744.18,0.3,0.56376,0.00024,19.31275]
[1779823022128,33.31,75745.34,0.3,0.56404,0.00024,19.31085]
[1779823027044,33.31,75745.22,0.3,0.56401,0.00024,19.3111]
[1779823027163,33.31,75740.89,0.3,0.56296,0.00024,19.31819]
[1779823030516,33.32,75740.07,0.3,0.56276,0.00024,19.31954]
[1779823031159,33.32,75740.07,0.3,0.56276,0.00024,19.31954]
[1779823036226,33.33,75738.93,0.3,0.56247,0.00024,19.32151]
[1779823038709,33.33,75738.93,0.3,0.56247,0.00024,19.32151]
[1779823038719,33.33,75738.9,0.3,0.56245,0.00024,19.32159]
[1779823040073,33.33,75732.73,0.3,0.56096,0.00024,19.33137]
[1779823045347,33.34,75730.63,0.3,0.56045,0.00024,19.33471]
[1779823045365,33.34,75730.63,0.3,0.56045,0.00024,19.33471]
[1779823045394,33.34,75730.12,0.3,0.56032,0.00024,19.33552]
[1779823046552,33.34,75730.12,0.3,0.56032,0.00024,19.33552]
[1779823047150,33.34,75730.12,0.3,0.56032,0.00024,19.33552]
[1779823046619,33.34,75727.2,0.3,0.55962,0.00024,19.33999]
[1779823052338,33.34,75726.49,0.3,0.55946,0.00024,19.33658]
[1779823054463,33.34,75726.49,0.3,0.55946,0.00024,19.33658]
[1779823060760,33.34,75724.34,0.3,0.55894,0.00024,19.33983]
[1779823061699,33.34,75724.32,0.3,0.55893,0.00024,19.33986]
[1779823061998,33.34,75724.32,0.3,0.55893,0.00024,19.33986]
[1779823062589,33.34,75724.42,0.3,0.55895,0.00024,19.33972]
[1779823062949,33.34,75724.42,0.3,0.55895,0.00024,19.33972]
[1779823063391,33.34,75722.21,0.3,0.55842,0.00024,19.34302]
[1779823068061,33.34,75721.99,0.3,0.55837,0.00024,19.34335]
[1779823068210,33.34,75721.99,0.3,0.55837,0.00024,19.34335]
[1779823068142,33.34,75721.73,0.3,0.5583,0.00024,19.34374]
[1779823068264,33.34,75721.73,0.3,0.5583,0.00024,19.34374]
[1779823068451,33.34,75711.68,0.3,0.55588,0.00024,19.35825]
[1779823069458,33.34,75704.83,0.3,0.55422,0.00024,19.36773]
[1779823070693,33.34,75704.83,0.3,0.55422,0.00024,19.36773]
[1779823071472,33.34,75709.82,0.3,0.55543,0.00024,19.36083]
[1779823077005,33.34,75711.49,0.3,0.55584,0.00024,19.35846]
[1779823077031,33.34,75711.49,0.3,0.55584,0.00024,19.35846]
[1779823077094,33.34,75711.49,0.3,0.55584,0.00024,19.35846]
[1779823077516,33.34,75711.37,0.3,0.55581,0.00024,19.35862]
[1779823077568,33.34,75720.25,0.3,0.55796,0.00024,19.34583]
[1779823078534,33.34,75720.25,0.3,0.55796,0.00024,19.34583]
[1779823078618,33.34,75723.8,0.3,0.55881,0.00024,19.34057]
[1779823079804,33.34,75723.8,0.3,0.55881,0.00024,19.34057]
[1779823084391,33.34,75726.18,0.3,0.55939,0.00024,19.33698]
[1779823084412,33.34,75726.18,0.3,0.55939,0.00024,19.33698]
[1779823084475,33.34,75726.18,0.3,0.55939,0.00024,19.33698]
[1779823084519,33.34,75726.18,0.3,0.55939,0.00024,19.33698]
[1779823084564,33.34,75724.2,0.3,0.55891,0.00024,19.33996]
[1779823086122,33.33,75718.55,0.3,0.55755,0.00024,19.34832]
[1779823088076,33.33,75719.52,0.3,0.55778,0.00024,19.3469]
[1779823088466,33.33,75719.51,0.3,0.55778,0.00024,19.34691]
[1779823090724,33.33,75719.14,0.3,0.55769,0.00024,19.34744]
[1779823092442,33.33,75719.94,0.3,0.55789,0.00024,19.34626]
[1779823092449,33.33,75719.94,0.3,0.55789,0.00024,19.34626]
[1779823092564,33.33,75719.94,0.3,0.55789,0.00024,19.34626]
[1779823092576,33.33,75719.94,0.3,0.55789,0.00024,19.34626]
[1779823092942,33.33,75719.94,0.3,0.55789,0.00024,19.34626]
[1779823093175,33.33,75723.74,0.3,0.55881,0.00024,19.34063]
[1779823093667,33.33,75723.74,0.3,0.55881,0.00024,19.34063]
[1779823093685,33.33,75738.5,0.3,0.56237,0.00024,19.31777]
[1779823094635,33.33,75736.93,0.3,0.56199,0.00024,19.32028]
[1779823097718,33.34,75735.53,0.3,0.56165,0.00024,19.32253]
[1779823097819,33.34,75735.29,0.3,0.56159,0.00024,19.32292]
[1779823104221,33.34,75732.48,0.3,0.5609,0.00024,19.32736]
[1779823113769,33.35,75732.89,0.3,0.56101,0.00024,19.32232]
[1779823115397,33.35,75732.91,0.3,0.56101,0.00024,19.3223]
[1779823115440,33.35,75732.91,0.3,0.56101,0.00024,19.3223]
[1779823115586,33.35,75732.91,0.3,0.56101,0.00024,19.3223]
[1779823115777,33.35,75732.91,0.3,0.56101,0.00024,19.3223]
[1779823115974,33.35,75732.91,0.3,0.56101,0.00024,19.3223]
[1779823116057,33.35,75738.26,0.3,0.5623,0.00024,19.31385]
[1779823116668,33.35,75738.26,0.3,0.5623,0.00024,19.31385]
[1779823116744,33.35,75738.26,0.3,0.5623,0.00024,19.31385]
[1779823117042,33.35,75755.71,0.3,0.5665,0.00024,19.28491]
[1779823117798,33.35,75755.1,0.3,0.56635,0.00024,19.28597]
[1779823118649,33.35,75755.1,0.3,0.56635,0.00024,19.28597]
[1779823123616,33.35,75756.17,0.3,0.56661,0.00024,19.2841]
[1779823123799,33.35,75756.17,0.3,0.56661,0.00024,19.2841]
[1779823126860,33.35,75750.62,0.3,0.56527,0.00024,19.29359]
[1779823131896,33.35,75750.09,0.3,0.56515,0.00024,19.29448]
[1779823132479,33.35,75750.09,0.3,0.56515,0.00024,19.29448]
[1779823133227,33.35,75750.09,0.3,0.56515,0.00024,19.29448]
[1779823133240,33.35,75757.65,0.3,0.56697,0.00024,19.28155]
[1779823133444,33.35,75757.65,0.3,0.56697,0.00024,19.28155]
[1779823133453,33.35,75757.65,0.3,0.56697,0.00024,19.28155]
[1779823133978,33.35,75757.65,0.3,0.56697,0.00024,19.28155]
[1779823134221,33.35,75769.6,0.3,0.56984,0.00024,19.26029]
[1779823134917,33.34,75774.85,0.3,0.57111,0.00024,19.25063]
[1779823136415,33.34,75775.36,0.3,0.57123,0.00024,19.24967]
[1779823136492,33.34,75775.36,0.3,0.57123,0.00024,19.24967]
[1779823136931,33.34,75770.15,0.3,0.56998,0.00024,19.25925]
[1779823138812,33.34,75768.56,0.3,0.5696,0.00024,19.26213]
[1779823138833,33.34,75768.56,0.3,0.5696,0.00024,19.26213]
[1779823138936,33.34,75768.56,0.3,0.5696,0.00024,19.26213]
[1779823138945,33.34,75764.95,0.3,0.56873,0.00024,19.26861]
[1779823139803,33.34,75764.95,0.3,0.56873,0.00024,19.26861]
[1779823142972,33.34,75756.94,0.3,0.56682,0.00024,19.28263]
[1779823143771,33.34,75756.94,0.3,0.56682,0.00024,19.28263]
[1779823143787,33.34,75756.94,0.3,0.56682,0.00024,19.28263]
[1779823143980,33.34,75753.44,0.3,0.56598,0.00024,19.28862]
[1779823149016,33.33,75751.01,0.3,0.56539,0.00024,19.29273]
[1779823154053,33.34,75750.22,0.3,0.5652,0.00024,19.2941]
[1779823155521,33.34,75750.24,0.3,0.5652,0.00024,19.29408]
[1779823160100,33.34,75753.96,0.3,0.56609,0.00024,19.28781]
[1779823161547,33.34,75754.17,0.3,0.56614,0.00024,19.28746]
[1779823161698,33.34,75754.17,0.3,0.56614,0.00024,19.28746]
[1779823162146,33.34,75754.17,0.3,0.56614,0.00024,19.28746]
[1779823168156,33.34,75756.47,0.3,0.56669,0.00024,19.28355]
[1779823171177,33.35,75752.18,0.3,0.56567,0.00024,19.28642]
[1779823176212,33.35,75750.0,0.3,0.56514,0.00024,19.29014]
[1779823181246,33.35,75752.25,0.3,0.56567,0.00024,19.28639]
[1779823186282,33.35,75752.05,0.3,0.56562,0.00024,19.28677]
[1779823187464,33.36,75752.09,0.3,0.56563,0.00024,19.28671]
[1779823187553,33.36,75752.09,0.3,0.56563,0.00024,19.28671]
[1779823188255,33.36,75752.09,0.3,0.56563,0.00024,19.28671]
[1779823188296,33.36,75765.58,0.3,0.56887,0.00024,19.26321]
[1779823188392,33.36,75765.58,0.3,0.56887,0.00024,19.26321]
[1779823188856,33.36,75765.58,0.3,0.56887,0.00024,19.26321]
[1779823189303,33.35,75770.7,0.3,0.57011,0.00024,19.25393]
[1779823191316,33.35,75767.91,0.3,0.56944,0.00024,19.25896]
[1779823196146,33.35,75768.3,0.3,0.56954,0.00024,19.25819]
[1779823198578,33.35,75767.12,0.3,0.56926,0.00024,19.26029]
[1779823198615,33.34,75760.91,0.3,0.56777,0.00024,19.27131]
[1779823200399,33.34,75761.62,0.3,0.56794,0.00024,19.27006]
[1779823202796,33.34,75766.24,0.3,0.56906,0.00024,19.2618]
[1779823204407,33.34,75770.04,0.3,0.56998,0.00024,19.25485]
[1779823209495,33.33,75771.63,0.3,0.57037,0.00024,19.25188]
[1779823209765,33.33,75771.63,0.3,0.57037,0.00024,19.25188]
[1779823210358,33.33,75771.63,0.3,0.57037,0.00024,19.25188]
[1779823209793,33.33,75779.65,0.3,0.5723,0.00024,19.23692]
[1779823210458,33.33,75779.65,0.3,0.5723,0.00024,19.23692]
[1779823211073,33.33,75779.65,0.3,0.5723,0.00024,19.23692]
[1779823211163,33.33,75784.43,0.3,0.57345,0.00024,19.22779]
[1779823211417,33.33,75784.43,0.3,0.57345,0.00024,19.22779]
[1779823211654,33.33,75784.43,0.3,0.57345,0.00024,19.22779]
[1779823211790,33.33,75784.43,0.3,0.57345,0.00024,19.22779]
[1779823211879,33.33,75790.17,0.3,0.57482,0.00024,19.21662]
[1779823213161,33.33,75784.08,0.3,0.57336,0.00024,19.22845]
[1779823218506,33.33,75785.56,0.3,0.57372,0.00024,19.22556]
[1779823223542,33.33,75782.59,0.3,0.57301,0.00024,19.23125]
[1779823225556,33.33,75786.07,0.3,0.57385,0.00024,19.22454]
[1779823230139,33.33,75786.27,0.3,0.5739,0.00024,19.22414]
[1779823230937,33.33,75786.16,0.3,0.57387,0.00024,19.22435]
[1779823234347,33.32,75787.65,0.3,0.57425,0.00024,19.21694]
[1779823234556,33.32,75787.12,0.3,0.57412,0.00024,19.21797]
[1779823238658,33.32,75790.01,0.3,0.57481,0.00024,19.21231]
[1779823243196,33.32,75791.1,0.3,0.57508,0.00024,19.21012]
[1779823243897,33.32,75793.06,0.3,0.57555,0.00024,19.20622]
[1779823249725,33.32,75792.78,0.3,0.5755,0.00024,19.20668]
[1779823254759,33.31,75795.22,0.3,0.57609,0.00024,19.20174]
[1779823260646,33.31,75795.46,0.3,0.57615,0.00024,19.20122]
[1779823260819,33.31,75795.46,0.3,0.57615,0.00024,19.20122]
[1779823260906,33.31,75795.46,0.3,0.57615,0.00024,19.20122]
[1779823261139,33.31,75795.46,0.3,0.57615,0.00024,19.20122]
[1779823262045,33.31,75792.99,0.3,0.57556,0.00024,19.20611]
[1779823262106,33.31,75792.99,0.3,0.57556,0.00024,19.20611]
[1779823262182,33.31,75775.42,0.3,0.57134,0.00024,19.23996]
[1779823262822,33.31,75780.19,0.3,0.57249,0.00024,19.23097]
[1779823267612,33.3,75781.95,0.3,0.57292,0.00024,19.22758]
[1779823267625,33.3,75781.95,0.3,0.57292,0.00024,19.22758]
[1779823268864,33.3,75770.66,0.3,0.5702,0.00024,19.24869]
[1779823273524,33.3,75770.08,0.3,0.57007,0.00024,19.24969]
[1779823275086,33.3,75769.18,0.3,0.56986,0.00024,19.25131]
[1779823278596,33.29,75770.93,0.3,0.57029,0.00024,19.24805]
[1779823278670,33.29,75770.93,0.3,0.57029,0.00024,19.24805]
[1779823278908,33.29,75770.93,0.3,0.57029,0.00024,19.24805]
[1779823279071,33.29,75770.93,0.3,0.57029,0.00024,19.24805]
[1779823279159,33.29,75770.93,0.3,0.57029,0.00024,19.24805]
[1779823279361,33.29,75766.31,0.3,0.56918,0.00024,19.25644]
[1779823279941,33.29,75761.54,0.3,0.56803,0.00024,19.26494]
[1779823282098,33.29,75762.12,0.3,0.56817,0.00024,19.26389]
[1779823282115,33.29,75762.12,0.3,0.56817,0.00024,19.26389]
[1779823282207,33.29,75762.12,0.3,0.56817,0.00024,19.26389]
[1779823282260,33.29,75757.26,0.3,0.567,0.00024,19.2724]
[1779823282596,33.29,75757.26,0.3,0.567,0.00024,19.2724]
[1779823282962,33.29,75744.96,0.3,0.56403,0.00024,19.29327]
[1779823284204,33.29,75744.96,0.3,0.56403,0.00024,19.29327]
[1779823284259,33.29,75744.02,0.3,0.56381,0.00024,19.29481]
[1779823284523,33.29,75744.02,0.3,0.56381,0.00024,19.29481]
[1779823284976,33.29,75743.54,0.3,0.56369,0.00024,19.2956]
[1779823287669,33.29,75743.48,0.3,0.56368,0.00024,19.29568]
[1779823287672,33.29,75743.48,0.3,0.56368,0.00024,19.29568]
[1779823287997,33.29,75747.55,0.3,0.56466,0.00024,19.28893]
[1779823293032,33.28,75753.15,0.3,0.56604,0.00024,19.27488]
[1779823295729,33.28,75755.93,0.3,0.56672,0.00024,19.27005]
[1779823296053,33.27,75756.36,0.3,0.56682,0.00024,19.26928]
[1779823301087,33.27,75756.29,0.3,0.56682,0.00024,19.26929]
[1779823306123,33.26,75756.26,0.3,0.56683,0.00024,19.26923]
[1779823311158,33.25,75756.23,0.3,0.56683,0.00024,19.26919]
[1779823314324,33.25,75756.25,0.3,0.56683,0.00024,19.26915]
[1779823314390,33.25,75756.25,0.3,0.56683,0.00024,19.26915]
[1779823314714,33.25,75757.01,0.3,0.56702,0.00024,19.26782]
[1779823315117,33.25,75757.01,0.3,0.56702,0.00024,19.26782]
[1779823315186,33.25,75763.37,0.3,0.56856,0.00024,19.25658]
[1779823319253,33.25,75764.86,0.3,0.56892,0.00024,19.25385]
[1779823319383,33.25,75764.86,0.3,0.56892,0.00024,19.25385]
[1779823319399,33.25,75768.61,0.3,0.56983,0.00024,19.24704]
[1779823319665,33.25,75768.61,0.3,0.56983,0.00024,19.24704]
[1779823320313,33.24,75775.02,0.3,0.57138,0.00024,19.23518]
[1779823320704,33.24,75775.02,0.3,0.57138,0.00024,19.23518]
[1779823320838,33.24,75775.02,0.3,0.57138,0.00024,19.23518]
[1779823321228,33.24,75771.26,0.3,0.57047,0.00024,19.24215]
[1779823326263,33.24,75767.92,0.3,0.56967,0.00024,19.2482]
[1779823329791,33.24,75767.09,0.3,0.56948,0.00024,19.24966]
[1779823330187,33.24,75767.09,0.3,0.56948,0.00024,19.24966]
[1779823330291,33.24,75759.55,0.3,0.56766,0.00024,19.26313]
[1779823333530,33.23,75758.68,0.3,0.56746,0.00024,19.26459]
[1779823339203,33.22,75758.61,0.3,0.56745,0.00024,19.26461]
[1779823339354,33.22,75758.16,0.3,0.56735,0.00024,19.26538]
[1779823344905,33.22,75757.86,0.3,0.56728,0.00024,19.26584]
[1779823345401,33.22,75757.86,0.3,0.56728,0.00024,19.26584]
[1779823346183,33.21,75756.89,0.3,0.56706,0.00024,19.26747]
[1779823346403,33.21,75759.69,0.3,0.56774,0.00024,19.26253]
[1779823351438,33.2,75759.62,0.3,0.56775,0.00024,19.25806]
[1779823356193,33.2,75758.33,0.3,0.56744,0.00024,19.26025]
[1779823356473,33.2,75758.38,0.3,0.56746,0.00024,19.26014]
[1779823360186,33.19,75757.93,0.3,0.56736,0.00024,19.26087]
[1779823360300,33.19,75757.93,0.3,0.56736,0.00024,19.26087]
[1779823360501,33.19,75749.84,0.3,0.5654,0.00024,19.27482]
[1779823364529,33.2,75754.45,0.3,0.56651,0.00024,19.26698]
[1779823369564,33.19,75754.99,0.3,0.56665,0.00024,19.26598]
[1779823376613,33.19,75754.96,0.3,0.56664,0.00024,19.26606]
[1779823381648,33.2,75755.27,0.3,0.56671,0.00024,19.26558]
[1779823386683,33.2,75754.77,0.3,0.56658,0.00024,19.26651]
[1779823392725,33.21,75752.95,0.3,0.56613,0.00024,19.26972]
[1779823397760,33.21,75753.14,0.3,0.56617,0.00024,19.26946]
[1779823404811,33.22,75751.57,0.3,0.56577,0.00024,19.27224]
[1779823409846,33.22,75752.85,0.3,0.56608,0.00024,19.27012]
[1779823415888,33.23,75752.24,0.3,0.56593,0.00024,19.26675]
[1779823424951,33.24,75752.24,0.3,0.56592,0.00024,19.26686]
[1779823429986,33.24,75752.25,0.3,0.56591,0.00024,19.26691]
[1779823435021,33.25,75752.37,0.3,0.56593,0.00024,19.26677]
[1779823440056,33.25,75752.48,0.3,0.56595,0.00024,19.26664]
[1779823442954,33.25,75753.13,0.3,0.56611,0.00024,19.26551]
[1779823443300,33.25,75753.13,0.3,0.56611,0.00024,19.26551]
[1779823450126,33.24,75751.41,0.3,0.56572,0.00024,19.26826]
[1779823455162,33.23,75751.56,0.3,0.56577,0.00024,19.26789]
[1779823462211,33.22,75751.38,0.3,0.56575,0.00024,19.26804]
[1779823470267,33.2,75750.88,0.3,0.56565,0.00024,19.26871]
[1779823475797,33.2,75751.08,0.3,0.56571,0.00024,19.26386]
[1779823475911,33.2,75751.08,0.3,0.56571,0.00024,19.26386]
[1779823476519,33.19,75753.41,0.3,0.56629,0.00024,19.25975]
[1779823477087,33.19,75753.41,0.3,0.56629,0.00024,19.25975]
[1779823481037,33.19,75753.36,0.3,0.56629,0.00024,19.25975]
[1779823481344,33.19,75753.03,0.3,0.56621,0.00024,19.2603]
[1779823485372,33.18,75746.58,0.3,0.56466,0.00024,19.27118]
[1779823490407,33.17,75745.35,0.3,0.56437,0.00024,19.27312]
[1779823492421,33.17,75749.38,0.3,0.56536,0.00024,19.26629]
[1779823497456,33.16,75749.43,0.3,0.56538,0.00024,19.2661]
[1779823500116,33.16,75749.36,0.3,0.56537,0.00024,19.26618]
[1779823500512,33.16,75749.36,0.3,0.56537,0.00024,19.26618]
[1779823500563,33.16,75758.1,0.3,0.56749,0.00024,19.25103]
[1779823501157,33.16,75758.1,0.3,0.56749,0.00024,19.25103]
[1779823501401,33.16,75758.1,0.3,0.56749,0.00024,19.25103]
[1779823504349,33.15,75761.32,0.3,0.56828,0.00024,19.24528]
[1779823504404,33.15,75761.32,0.3,0.56828,0.00024,19.24528]
[1779823504600,33.15,75761.32,0.3,0.56828,0.00024,19.24528]
[1779823504638,33.14,75766.66,0.3,0.56959,0.00024,19.23549]
[1779823505512,33.14,75772.65,0.3,0.57104,0.00024,19.22443]
[1779823506699,33.14,75773.16,0.3,0.57116,0.00024,19.22347]
[1779823507655,33.14,75777.16,0.3,0.57213,0.00024,19.21592]
[1779823513568,33.14,75778.28,0.3,0.5724,0.00024,19.21377]
[1779823518603,33.14,75778.01,0.3,0.57234,0.00024,19.21428]
[1779823523647,33.14,75779.75,0.3,0.57276,0.00024,19.21094]
[1779823530687,33.14,75781.1,0.3,0.57309,0.00024,19.20835]
[1779823534012,33.14,75782.91,0.3,0.57354,0.00024,19.20034]
[1779823534023,33.14,75782.91,0.3,0.57354,0.00024,19.20034]
[1779823534420,33.14,75782.91,0.3,0.57354,0.00024,19.20034]
[1779823534521,33.14,75788.5,0.3,0.57489,0.00024,19.18938]
[1779823534715,33.14,75793.67,0.3,0.57614,0.00024,19.17905]
[1779823538272,33.14,75794.19,0.3,0.57626,0.00024,19.17802]
[1779823539445,33.14,75798.05,0.3,0.57719,0.00024,19.1702]
[1779823539712,33.14,75798.05,0.3,0.57719,0.00024,19.1702]
[1779823540015,33.14,75800.27,0.3,0.57772,0.00024,19.16565]
[1779823541492,33.14,75800.27,0.3,0.57772,0.00024,19.16565]
[1779823541622,33.14,75800.27,0.3,0.57772,0.00024,19.16565]
[1779823541702,33.14,75802.08,0.3,0.57816,0.00024,19.16192]
[1779823543610,33.15,75806.86,0.3,0.5793,0.00024,19.15196]
[1779823547827,33.15,75806.92,0.3,0.57932,0.00024,19.15187]
[1779823547901,33.15,75806.92,0.3,0.57932,0.00024,19.15187]
[1779823548814,33.15,75796.61,0.3,0.57682,0.00024,19.17337]
[1779823551837,33.16,75800.79,0.3,0.57782,0.00024,19.16483]
[1779823556696,33.16,75799.93,0.3,0.57761,0.00024,19.16661]
[1779823557565,33.16,75799.93,0.3,0.57761,0.00024,19.16661]
[1779823557666,33.16,75799.93,0.3,0.57761,0.00024,19.16662]
[1779823558386,33.16,75799.93,0.3,0.57761,0.00024,19.16662]
[1779823558867,33.16,75799.6,0.3,0.57753,0.00024,19.16728]
[1779823558910,33.16,75799.6,0.3,0.57753,0.00024,19.16728]
[1779823559217,33.16,75799.6,0.3,0.57753,0.00024,19.16728]
[1779823559893,33.15,75795.87,0.3,0.57664,0.00024,19.17485]
[1779823561907,33.15,75791.92,0.3,0.57569,0.00024,19.18277]
[1779823563238,33.15,75791.92,0.3,0.57569,0.00024,19.18277]
[1779823563739,33.15,75790.61,0.3,0.57538,0.00024,19.18536]
[1779823565249,33.15,75790.63,0.3,0.57539,0.00024,19.1853]
[1779823565275,33.15,75790.63,0.3,0.57539,0.00024,19.1853]
[1779823566190,33.15,75790.63,0.3,0.57539,0.00024,19.18528]
[1779823566232,33.15,75790.63,0.3,0.57539,0.00024,19.18528]
[1779823566245,33.15,75774.19,0.3,0.57142,0.00024,19.21711]
[1779823566942,33.15,75769.17,0.3,0.5702,0.00024,19.22644]
[1779823572231,33.14,75768.88,0.3,0.57014,0.00024,19.22694]
[1779823572249,33.14,75768.88,0.3,0.57014,0.00024,19.22694]
[1779823572762,33.14,75768.88,0.3,0.57014,0.00024,19.22693]
[1779823573507,33.14,75768.88,0.3,0.57014,0.00024,19.22693]
[1779823573567,33.14,75765.24,0.3,0.56926,0.00024,19.23357]
[1779823579182,33.14,75764.71,0.3,0.56914,0.00024,19.23446]
[1779823584419,33.13,75764.18,0.3,0.56902,0.00024,19.23535]
[1779823584533,33.13,75764.18,0.3,0.56902,0.00024,19.23535]
[1779823587098,33.13,75766.1,0.3,0.56949,0.00024,19.23182]
[1779823587272,33.13,75766.1,0.3,0.56949,0.00024,19.23182]
[1779823587394,33.13,75766.1,0.3,0.56949,0.00024,19.23182]
[1779823587799,33.13,75766.56,0.3,0.5696,0.00024,19.23097]
[1779823588088,33.13,75771.16,0.3,0.57071,0.00024,19.22248]
[1779823589813,33.13,75771.19,0.3,0.57072,0.00024,19.22242]
[1779823591613,33.13,75771.21,0.3,0.57073,0.00024,19.22237]
[1779823591615,33.13,75771.21,0.3,0.57073,0.00024,19.22237]
[1779823592242,33.13,75771.52,0.3,0.57082,0.00024,19.21728]
[1779823592375,33.13,75778.49,0.3,0.57251,0.00024,19.20412]
[1779823593124,33.13,75787.2,0.3,0.57461,0.00024,19.1872]
[1779823595879,33.13,75787.65,0.3,0.57472,0.00024,19.18632]
[1779823596540,33.13,75787.65,0.3,0.57472,0.00024,19.18632]
[1779823596637,33.13,75793.15,0.3,0.57605,0.00024,19.17535]
[1779823599166,33.13,75797.1,0.3,0.577,0.00024,19.16736]
[1779823603505,33.13,75797.14,0.3,0.57701,0.00024,19.1673]
[1779823604675,33.13,75797.5,0.3,0.57709,0.00024,19.16659]
[1779823604685,33.13,75797.5,0.3,0.57709,0.00024,19.16659]
[1779823604715,33.13,75797.09,0.3,0.577,0.00024,19.1674]
[1779823605555,33.13,75797.09,0.3,0.577,0.00024,19.1674]
[1779823605704,33.13,75797.09,0.3,0.577,0.00024,19.1674]
[1779823605638,33.13,75801.83,0.3,0.57814,0.00024,19.15766]
[1779823606199,33.13,75801.83,0.3,0.57814,0.00024,19.15766]
[1779823606565,33.13,75803.51,0.3,0.57855,0.00024,19.15414]
[1779823612258,33.13,75805.0,0.3,0.5789,0.00024,19.15106]
[1779823615279,33.13,75809.42,0.3,0.57997,0.00024,19.14173]
[1779823618312,33.13,75809.73,0.3,0.58004,0.00024,19.14107]
[1779823620440,33.13,75811.86,0.3,0.58055,0.00024,19.13651]
[1779823624440,33.14,75811.21,0.3,0.58039,0.00024,19.13802]
[1779823630003,33.14,75810.05,0.3,0.58009,0.00024,19.14063]
[1779823634446,33.14,75807.93,0.3,0.57958,0.00024,19.14515]
[1779823638518,33.14,75809.04,0.3,0.57985,0.00024,19.1428]
[1779823638619,33.14,75809.04,0.3,0.57985,0.00024,19.14279]
[1779823642944,33.14,75808.89,0.3,0.57982,0.00024,19.14304]
[1779823642945,33.14,75808.89,0.3,0.57982,0.00024,19.14304]
[1779823643066,33.14,75808.89,0.3,0.57982,0.00024,19.14304]
[1779823643111,33.14,75808.89,0.3,0.57982,0.00024,19.14304]
[1779823643164,33.14,75808.89,0.3,0.57982,0.00024,19.14304]
[1779823643436,33.14,75808.89,0.3,0.57982,0.00024,19.14304]
[1779823643701,33.14,75796.12,0.3,0.57674,0.00024,19.16957]
[1779823644446,33.14,75796.12,0.3,0.57674,0.00024,19.16957]
[1779823646331,33.14,75796.0,0.3,0.57672,0.00024,19.16977]
[1779823655559,33.13,75794.83,0.3,0.57648,0.00024,19.1674]
[1779823655961,33.13,75794.83,0.3,0.57648,0.00024,19.1674]
[1779823661600,33.12,75795.15,0.3,0.57657,0.00024,19.16662]
[1779823665328,33.12,75795.19,0.3,0.57658,0.00024,19.16648]
[1779823665459,33.12,75795.19,0.3,0.57658,0.00024,19.16648]
[1779823667122,33.11,75801.25,0.3,0.57805,0.00024,19.15399]
[1779823667152,33.11,75801.25,0.3,0.57805,0.00024,19.15399]
[1779823667291,33.11,75801.25,0.3,0.57805,0.00024,19.15399]
[1779823667616,33.11,75801.25,0.3,0.57805,0.00024,19.15399]
[1779823667643,33.11,75805.36,0.3,0.57905,0.00024,19.14539]
[1779823668602,33.11,75805.36,0.3,0.57905,0.00024,19.14539]
[1779823669252,33.11,75805.48,0.3,0.57908,0.00024,19.14511]
[1779823674692,33.11,75804.1,0.3,0.57874,0.00024,19.14805]
[1779823679606,33.11,75804.06,0.3,0.57873,0.00024,19.14816]
[1779823679727,33.11,75804.5,0.3,0.57883,0.00024,19.14724]
[1779823679856,33.11,75804.5,0.3,0.57883,0.00024,19.14724]
[1779823680734,33.11,75804.46,0.3,0.57883,0.00024,19.1473]
[1779823681240,33.11,75804.46,0.3,0.57883,0.00024,19.1473]
[1779823681640,33.11,75804.46,0.3,0.57883,0.00024,19.1473]
[1779823686776,33.11,75803.57,0.3,0.57863,0.00024,19.14902]
[1779823691811,33.1,75803.57,0.3,0.57864,0.00024,19.14889]
[1779823697853,33.09,75803.5,0.3,0.57864,0.00024,19.14889]
[1779823703895,33.09,75802.14,0.3,0.57832,0.00024,19.15159]
[1779823709012,33.08,75803.24,0.3,0.5786,0.00024,19.14918]
[1779823715234,33.07,75804.28,0.3,0.57888,0.00024,19.14235]
[1779823716778,33.07,75803.57,0.3,0.57871,0.00024,19.14379]
[1779823716857,33.07,75807.22,0.3,0.5796,0.00024,19.13607]
[1779823719472,33.07,75809.3,0.3,0.5801,0.00024,19.13168]
[1779823721282,33.07,75809.4,0.3,0.58012,0.00024,19.13149]
[1779823722416,33.07,75808.62,0.3,0.57993,0.00024,19.13315]
[1779823723599,33.07,75808.62,0.3,0.57993,0.00024,19.13312]
[1779823725522,33.07,75809.25,0.3,0.58009,0.00024,19.13177]
[1779823727172,33.07,75807.71,0.3,0.57972,0.00024,19.13499]
[1779823732152,33.06,75808.2,0.3,0.57985,0.00024,19.13383]
[1779823733932,33.06,75809.56,0.3,0.58018,0.00024,19.13089]
[1779823734423,33.06,75813.18,0.3,0.58106,0.00024,19.1231]
[1779823735503,33.06,75813.18,0.3,0.58106,0.00024,19.1231]
[1779823736455,33.06,75812.77,0.3,0.58096,0.00024,19.12394]
[1779823737455,33.06,75812.21,0.3,0.58083,0.00024,19.12515]
[1779823740633,33.05,75813.81,0.3,0.58122,0.00024,19.1216]
[1779823740684,33.05,75813.81,0.3,0.58122,0.00024,19.1216]
[1779823740803,33.05,75813.81,0.3,0.58122,0.00024,19.1216]
[1779823740901,33.05,75810.8,0.3,0.5805,0.00024,19.12806]
[1779823740965,33.05,75810.8,0.3,0.5805,0.00024,19.12806]
[1779823741663,33.05,75810.8,0.3,0.5805,0.00024,19.12806]
[1779823741724,33.05,75804.12,0.3,0.57889,0.00024,19.14226]
[1779823742085,33.05,75804.12,0.3,0.57889,0.00024,19.14226]
[1779823746423,33.05,75802.01,0.3,0.57838,0.00024,19.14662]
[1779823746525,33.05,75802.2,0.3,0.57843,0.00024,19.1462]
[1779823747541,33.05,75802.2,0.3,0.57843,0.00024,19.1462]
[1779823747642,33.05,75801.84,0.3,0.57834,0.00024,19.14696]
[1779823748221,33.05,75801.84,0.3,0.57834,0.00024,19.14696]
[1779823748667,33.05,75801.84,0.3,0.57834,0.00024,19.14696]
[1779823755756,33.04,75801.33,0.3,0.57823,0.00024,19.14791]
[1779823765695,33.04,75801.74,0.3,0.57835,0.00024,19.1469]
[1779823765824,33.03,75803.27,0.3,0.57872,0.00024,19.14368]
[1779823767179,33.03,75804.79,0.3,0.57909,0.00024,19.14045]
[1779823772379,33.03,75803.63,0.3,0.57882,0.00024,19.13837]
[1779823774088,33.03,75803.6,0.3,0.57882,0.00024,19.13843]
[1779823778198,33.04,75803.12,0.3,0.57869,0.00024,19.13952]
[1779823778279,33.04,75803.12,0.3,0.57869,0.00024,19.13952]
[1779823779370,33.04,75804.3,0.3,0.57898,0.00024,19.13707]
[1779823779411,33.04,75804.3,0.3,0.57898,0.00024,19.13707]
[1779823779476,33.04,75804.3,0.3,0.57898,0.00024,19.13707]
[1779823779830,33.04,75804.3,0.3,0.57898,0.00024,19.13707]
[1779823779901,33.04,75798.73,0.3,0.57763,0.00024,19.14871]
[1779823780435,33.04,75787.69,0.3,0.57495,0.00024,19.17108]
[1779823783266,33.04,75789.4,0.3,0.57537,0.00024,19.16764]
[1779823783353,33.04,75789.4,0.3,0.57537,0.00024,19.16764]
[1779823783556,33.04,75789.4,0.3,0.57537,0.00024,19.16764]
[1779823786768,33.03,75795.26,0.3,0.5768,0.00024,19.15573]
[1779823786948,33.03,75795.26,0.3,0.5768,0.00024,19.15573]
[1779823789825,33.03,75794.56,0.3,0.57663,0.00024,19.1571]
[1779823795541,33.02,75795.02,0.3,0.57676,0.00024,19.15604]
[1779823800576,33.02,75795.55,0.3,0.5769,0.00024,19.15487]
[1779823800973,33.02,75795.55,0.3,0.5769,0.00024,19.15487]
[1779823802136,33.02,75797.04,0.3,0.57726,0.00024,19.15179]
[1779823802590,33.02,75803.33,0.3,0.57878,0.00024,19.13869]
[1779823806388,33.02,75803.85,0.3,0.57891,0.00024,19.13757]
[1779823806546,33.02,75803.85,0.3,0.57891,0.00024,19.13757]
[1779823806671,33.02,75803.85,0.3,0.57891,0.00024,19.13757]
[1779823806716,33.02,75804.36,0.3,0.57904,0.00024,19.13648]
[1779823807625,33.02,75808.03,0.3,0.57992,0.00024,19.12872]
[1779823809409,33.02,75807.91,0.3,0.57989,0.00024,19.12901]
[1779823809443,33.02,75807.91,0.3,0.57989,0.00024,19.12901]
[1779823809752,33.02,75807.91,0.3,0.57989,0.00024,19.12901]
[1779823809773,33.02,75807.91,0.3,0.57989,0.00024,19.12901]
[1779823809867,33.02,75806.78,0.3,0.57961,0.00024,19.13144]
[1779823810595,33.02,75806.78,0.3,0.57961,0.00024,19.13144]
[1779823810646,33.02,75800.19,0.3,0.57802,0.00024,19.14529]
[1779823811217,33.02,75800.19,0.3,0.57802,0.00024,19.14529]
[1779823811255,33.02,75800.19,0.3,0.57802,0.00024,19.14529]
[1779823811653,33.02,75802.07,0.3,0.57847,0.00024,19.14138]
[1779823816688,33.02,75802.43,0.3,0.57857,0.00024,19.14056]
[1779823817412,33.02,75802.43,0.3,0.57857,0.00024,19.14056]
[1779823822730,33.01,75801.59,0.3,0.57837,0.00024,19.14224]
[1779823824767,33.01,75801.66,0.3,0.57839,0.00024,19.14208]
[1779823824855,33.01,75801.66,0.3,0.57839,0.00024,19.14208]
[1779823824914,33.01,75801.66,0.3,0.57839,0.00024,19.14208]
[1779823824939,33.01,75801.78,0.3,0.57842,0.00024,19.14182]
[1779823825505,33.01,75801.78,0.3,0.57842,0.00024,19.14182]
[1779823825906,33.01,75809.28,0.3,0.58024,0.00024,19.12594]
[1779823826171,33.01,75809.28,0.3,0.58024,0.00024,19.12594]
[1779823826463,33.01,75809.28,0.3,0.58024,0.00024,19.12594]
[1779823827625,33.01,75809.45,0.3,0.58028,0.00024,19.12554]
[1779823827765,33.01,75821.58,0.3,0.58321,0.00024,19.09898]
[1779823829781,33.01,75825.21,0.3,0.58409,0.00024,19.09081]
[1779823832942,33.01,75824.59,0.3,0.58397,0.00024,19.0876]
[1779823833916,33.0,75825.31,0.3,0.58414,0.00024,19.08593]
[1779823834014,33.0,75831.37,0.3,0.58561,0.00024,19.07207]
[1779823834283,33.0,75831.37,0.3,0.58561,0.00024,19.07207]
[1779823834737,33.0,75831.37,0.3,0.58561,0.00024,19.07207]
[1779823834967,33.0,75831.37,0.3,0.58561,0.00024,19.07207]
[1779823840419,33.0,75833.15,0.3,0.58606,0.00024,19.06777]
[1779823843709,32.99,75833.07,0.3,0.58605,0.00024,19.06786]
[1779823844700,32.99,75832.35,0.3,0.58588,0.00024,19.06949]
[1779823849928,32.98,75829.3,0.3,0.58516,0.00024,19.07633]
[1779823854963,32.98,75831.04,0.3,0.58559,0.00024,19.07217]
[1779823856812,32.97,75831.01,0.3,0.58559,0.00024,19.07221]
[1779823856977,32.97,75825.88,0.3,0.58435,0.00024,19.0839]
[1779823862012,32.97,75826.62,0.3,0.58455,0.00024,19.08204]
[1779823867053,32.96,75824.57,0.3,0.58407,0.00024,19.08651]
[1779823869081,32.96,75826.0,0.3,0.58442,0.00024,19.08319]
[1779823869186,32.96,75826.0,0.3,0.58442,0.00024,19.08319]
[1779823869312,32.96,75826.0,0.3,0.58442,0.00024,19.08319]
[1779823869761,32.96,75826.0,0.3,0.58442,0.00024,19.08319]
[1779823869790,32.95,75834.49,0.3,0.58648,0.00024,19.06362]
[1779823870261,32.95,75834.49,0.3,0.58648,0.00024,19.06362]
[1779823870289,32.95,75834.49,0.3,0.58648,0.00024,19.06362]
[1779823870311,32.94,75843.07,0.3,0.58858,0.00024,19.04306]
[1779823871572,32.94,75838.9,0.3,0.58759,0.00024,19.05279]
[1779823874251,32.93,75840.22,0.3,0.58793,0.00024,19.04943]
[1779823875798,32.91,75840.37,0.3,0.588,0.00024,19.04864]
[1779823875864,32.91,75840.37,0.3,0.588,0.00024,19.04864]
[1779823875937,32.91,75840.37,0.3,0.588,0.00024,19.04864]
[1779823876443,32.9,75841.99,0.3,0.58841,0.00024,19.04457]
[1779823876670,32.9,75841.99,0.3,0.58841,0.00024,19.04457]
[1779823876868,32.9,75841.99,0.3,0.58841,0.00024,19.04457]
[1779823876964,32.9,75847.89,0.3,0.58984,0.00024,19.03032]
[1779823877890,32.9,75847.89,0.3,0.58984,0.00024,19.03032]
[1779823877945,32.9,75847.89,0.3,0.58984,0.00024,19.03032]
[1779823877985,32.9,75837.42,0.3,0.58731,0.00024,19.0554]
[1779823878878,32.9,75837.42,0.3,0.58731,0.00024,19.0554]
[1779823878902,32.9,75840.86,0.3,0.58815,0.00024,19.04722]
[1779823880113,32.9,75839.91,0.3,0.58792,0.00024,19.04946]
[1779823880533,32.9,75839.91,0.3,0.58792,0.00024,19.04946]
[1779823881527,32.9,75841.69,0.3,0.58835,0.00024,19.04519]
[1779823884083,32.9,75845.97,0.3,0.58939,0.00024,19.03485]
[1779823884623,32.9,75845.97,0.3,0.58939,0.00024,19.03485]
[1779823885044,32.9,75845.97,0.3,0.58939,0.00024,19.03485]
[1779823888908,32.89,75846.52,0.3,0.58954,0.00024,19.03336]
[1779823892436,32.89,75844.29,0.3,0.58902,0.00024,19.03415]
[1779823894402,32.89,75844.29,0.3,0.58902,0.00024,19.03412]
[1779823894502,32.89,75840.65,0.3,0.58814,0.00024,19.04284]
[1779823898338,32.88,75840.27,0.3,0.58806,0.00024,19.04368]
[1779823900747,32.88,75842.77,0.3,0.58867,0.00024,19.03767]
[1779823904985,32.88,75841.49,0.3,0.58836,0.00024,19.04067]
[1779823906341,32.88,75839.83,0.3,0.58796,0.00024,19.0446]
[1779823911535,32.88,75842.02,0.3,0.5885,0.00024,19.03928]
[1779823913750,32.87,75843.01,0.3,0.58874,0.00024,19.03687]
[1779823913820,32.87,75853.46,0.3,0.59127,0.00024,19.01136]
[1779823914417,32.87,75853.46,0.3,0.59127,0.00024,19.01136]
[1779823914751,32.87,75853.46,0.3,0.59127,0.00024,19.01136]
[1779823917254,32.87,75853.89,0.3,0.59138,0.00024,19.01024]
[1779823920432,32.87,75856.7,0.3,0.59206,0.00024,19.00323]
[1779823921364,32.87,75857.73,0.3,0.59231,0.00024,19.00065]
[1779823921433,32.87,75862.07,0.3,0.59335,0.00024,18.98973]
[1779823924055,32.88,75863.43,0.3,0.59367,0.00024,18.98635]
[1779823928758,32.89,75866.12,0.3,0.59427,0.00024,18.98004]
[1779823928856,32.9,75869.92,0.3,0.59518,0.00024,18.97037]
[1779823931394,32.91,75871.03,0.3,0.59542,0.00024,18.96783]
[1779823931494,32.91,75871.03,0.3,0.59542,0.00024,18.96783]
[1779823932234,32.89,75870.59,0.3,0.59535,0.00024,18.96854]
[1779823932565,32.89,75870.59,0.3,0.59535,0.00024,18.96854]
[1779823932657,32.89,75870.59,0.3,0.59535,0.00024,18.96854]
[1779823938553,32.86,75870.3,0.3,0.59536,0.00024,18.96829]
[1779823940921,32.86,75870.28,0.3,0.59536,0.00024,18.9683]
[1779823941065,32.86,75870.28,0.3,0.59536,0.00024,18.9683]
[1779823941575,32.85,75865.91,0.3,0.59434,0.00024,18.97915]
[1779823946610,32.87,75866.59,0.3,0.59445,0.00024,18.97804]
[1779823950421,32.88,75866.71,0.3,0.59446,0.00024,18.97799]
[1779823950761,32.88,75866.71,0.3,0.59446,0.00024,18.97799]
[1779823953687,32.88,75868.94,0.3,0.595,0.00024,18.96785]
[1779823953759,32.88,75868.94,0.3,0.595,0.00024,18.96785]
[1779823953797,32.88,75868.94,0.3,0.595,0.00024,18.96785]
[1779823953804,32.88,75868.94,0.3,0.595,0.00024,18.96785]
[1779823955673,32.9,75873.47,0.3,0.59605,0.00024,18.95659]
[1779823956827,32.9,75873.47,0.3,0.59605,0.00024,18.95659]
[1779823961715,32.92,75877.03,0.3,0.59685,0.00024,18.94789]
[1779823966436,32.9,75876.29,0.3,0.59672,0.00024,18.94933]
[1779823966750,32.9,75876.32,0.3,0.59673,0.00024,18.94921]
[1779823967435,32.9,75876.32,0.3,0.59673,0.00024,18.94921]
[1779823967757,32.9,75875.5,0.3,0.59652,0.00024,18.95145]
[1779823972792,32.86,75875.54,0.3,0.59664,0.00024,18.95009]
[1779823977827,32.86,75873.39,0.3,0.59614,0.00024,18.95554]
[1779823981223,32.85,75874.06,0.3,0.59631,0.00024,18.95366]
[1779823981248,32.85,75874.06,0.3,0.59631,0.00024,18.95366]
[1779823981565,32.85,75874.06,0.3,0.59631,0.00024,18.95366]
[1779823982132,32.85,75874.06,0.3,0.59631,0.00024,18.95366]
[1779823982128,32.85,75854.26,0.3,0.59153,0.00024,19.00421]
[1779823982237,32.85,75854.26,0.3,0.59153,0.00024,19.00421]
[1779823982725,32.85,75854.26,0.3,0.59153,0.00024,19.00421]
[1779823982862,32.85,75846.5,0.3,0.58966,0.00024,19.02329]
[1779823983227,32.85,75846.5,0.3,0.58966,0.00024,19.02329]
[1779823985230,32.85,75846.86,0.3,0.58975,0.00024,19.02239]
[1779823986544,32.85,75846.7,0.3,0.58971,0.00024,19.02277]
[1779823989604,32.85,75847.0,0.3,0.58979,0.00024,19.022]
[1779823989805,32.85,75847.0,0.3,0.58979,0.00024,19.022]
[1779823990918,32.85,75838.59,0.3,0.58775,0.00024,19.04222]
[1779823991364,32.85,75838.59,0.3,0.58775,0.00024,19.04222]
[1779823998696,32.84,75838.56,0.3,0.58776,0.00024,19.04218]
[1779823999525,32.84,75841.77,0.3,0.58854,0.00024,19.03445]
[1779824005019,32.84,75844.71,0.3,0.58926,0.00024,19.02727]
[1779824005656,32.84,75844.71,0.3,0.58926,0.00024,19.02727]
[1779824006554,32.84,75842.09,0.3,0.58863,0.00024,19.03357]
[1779824007034,32.84,75835.31,0.3,0.58698,0.00024,19.04969]
[1779824012069,32.83,75835.31,0.3,0.58701,0.00024,19.04503]
[1779824017104,32.83,75835.82,0.3,0.58715,0.00024,19.04371]
[1779824021326,32.83,75836.0,0.3,0.5872,0.00024,19.04323]
[1779824021351,32.83,75836.0,0.3,0.5872,0.00024,19.04323]
[1779824022140,32.82,75824.38,0.3,0.58438,0.00024,19.07016]
[1779824023509,32.82,75824.15,0.3,0.58433,0.00024,19.07067]
[1779824024153,32.82,75823.68,0.3,0.58421,0.00024,19.07171]
[1779824025434,32.82,75821.51,0.3,0.58369,0.00024,19.07662]
[1779824026168,32.82,75822.11,0.3,0.58383,0.00024,19.07528]
[1779824029701,32.82,75821.17,0.3,0.58361,0.00024,19.07731]
[1779824030070,32.82,75821.17,0.3,0.58361,0.00024,19.07731]
[1779824030196,32.82,75817.66,0.3,0.58276,0.00024,19.08516]
[1779824031192,32.82,75817.66,0.3,0.58276,0.00024,19.08516]
[1779824032598,32.82,75816.27,0.3,0.58242,0.00024,19.08825]
[1779824033482,32.82,75816.06,0.3,0.58238,0.00024,19.08868]
[1779824039395,32.81,75816.18,0.3,0.58242,0.00024,19.08827]
[1779824039429,32.81,75816.18,0.3,0.58242,0.00024,19.08827]
[1779824040127,32.81,75816.18,0.3,0.58242,0.00024,19.08827]
[1779824041461,32.81,75813.99,0.3,0.58189,0.00024,19.09306]
[1779824041545,32.8,75814.69,0.3,0.58207,0.00024,19.09143]
[1779824042590,32.8,75814.69,0.3,0.58207,0.00024,19.09143]
[1779824043690,32.8,75803.2,0.3,0.57927,0.00024,19.11642]
[1779824044630,32.8,75803.2,0.3,0.57927,0.00024,19.11642]
[1779824046185,32.8,75802.7,0.3,0.57915,0.00024,19.11748]
[1779824046273,32.8,75802.58,0.3,0.57912,0.00024,19.11774]
[1779824046346,32.8,75802.58,0.3,0.57912,0.00024,19.11774]
[1779824046445,32.8,75802.58,0.3,0.57912,0.00024,19.11774]
[1779824046535,32.8,75802.58,0.3,0.57912,0.00024,19.11774]
[1779824046551,32.8,75803.94,0.3,0.57945,0.00024,19.11483]
[1779824047319,32.8,75813.61,0.3,0.58181,0.00024,19.09383]
[1779824049410,32.8,75814.72,0.3,0.58208,0.00024,19.09139]
[1779824053372,32.8,75814.85,0.3,0.58212,0.00024,19.09104]
[1779824053964,32.8,75814.85,0.3,0.58212,0.00024,19.09104]
[1779824054433,32.8,75816.51,0.3,0.58253,0.00024,19.08728]
[1779824054436,32.8,75824.78,0.3,0.58454,0.00024,19.0686]
[1779824055375,32.8,75820.7,0.3,0.58355,0.00024,19.07785]
[1779824060410,32.79,75823.57,0.3,0.58426,0.00024,19.07118]
[1779824065828,32.79,75823.41,0.3,0.58423,0.00024,19.07144]
[1779824065837,32.79,75823.41,0.3,0.58423,0.00024,19.07144]
[1779824065852,32.79,75823.41,0.3,0.58423,0.00024,19.07144]
[1779824065899,32.79,75823.41,0.3,0.58423,0.00024,19.07144]
[1779824065929,32.79,75823.41,0.3,0.58423,0.00024,19.07144]
[1779824066219,32.78,75823.21,0.3,0.58419,0.00024,19.07186]
[1779824066721,32.78,75823.21,0.3,0.58419,0.00024,19.07186]
[1779824067254,32.78,75823.21,0.3,0.58419,0.00024,19.07186]
[1779824066817,32.78,75812.6,0.3,0.58161,0.00024,19.09561]
[1779824068090,32.78,75812.6,0.3,0.58161,0.00024,19.09561]
[1779824068190,32.78,75812.67,0.3,0.58162,0.00024,19.09546]
[1779824073501,32.77,75813.14,0.3,0.58178,0.00024,19.08967]
[1779824078536,32.76,75813.65,0.3,0.58192,0.00024,19.08836]
[1779824082501,32.76,75813.11,0.3,0.5818,0.00024,19.08945]
[1779824082676,32.76,75813.11,0.3,0.5818,0.00024,19.08945]
[1779824083758,32.76,75812.66,0.3,0.58169,0.00024,19.0904]
[1779824083813,32.76,75812.66,0.3,0.58169,0.00024,19.0904]
[1779824083843,32.76,75804.84,0.3,0.57978,0.00024,19.10745]
[1779824085457,32.76,75803.72,0.3,0.57951,0.00024,19.10985]
[1779824085577,32.76,75803.72,0.3,0.57951,0.00024,19.10985]
[1779824085589,32.76,75803.72,0.3,0.57951,0.00024,19.10985]
[1779824085822,32.76,75803.72,0.3,0.57951,0.00024,19.10985]
[1779824086094,32.76,75803.72,0.3,0.57951,0.00024,19.10985]
[1779824086157,32.76,75803.72,0.3,0.57951,0.00024,19.10985]
[1779824086234,32.76,75806.34,0.3,0.58015,0.00024,19.10422]
[1779824086601,32.76,75811.41,0.3,0.58138,0.00024,19.09318]
[1779824089240,32.76,75811.49,0.3,0.5814,0.00024,19.09301]
[1779824089621,32.76,75808.83,0.3,0.58075,0.00024,19.09885]
[1779824093971,32.76,75807.94,0.3,0.58053,0.00024,19.1008]
[1779824093986,32.76,75807.94,0.3,0.58053,0.00024,19.1008]
[1779824099953,32.76,75810.52,0.3,0.58116,0.00024,19.09519]
[1779824101556,32.76,75809.99,0.3,0.58103,0.00024,19.09636]
[1779824101584,32.76,75809.99,0.3,0.58103,0.00024,19.09636]
[1779824101646,32.76,75809.99,0.3,0.58103,0.00024,19.09636]
[1779824102074,32.76,75809.99,0.3,0.58103,0.00024,19.09636]
[1779824102143,32.76,75809.99,0.3,0.58103,0.00024,19.09636]
[1779824102196,32.76,75805.42,0.3,0.57992,0.00024,19.10628]
[1779824104733,32.76,75802.08,0.3,0.5791,0.00024,19.11344]
[1779824109768,32.76,75802.19,0.3,0.57913,0.00024,19.11319]
[1779824114804,32.76,75800.77,0.3,0.57878,0.00024,19.11621]
[1779824115493,32.76,75800.77,0.3,0.57878,0.00024,19.11621]
[1779824115920,32.76,75800.77,0.3,0.57878,0.00024,19.11621]
[1779824116396,32.76,75800.06,0.3,0.57861,0.00024,19.11771]
[1779824121852,32.76,75800.81,0.3,0.57879,0.00024,19.11611]
[1779824122478,32.76,75800.81,0.3,0.57879,0.00024,19.11611]
[1779824127894,32.76,75802.56,0.3,0.57922,0.00024,19.11237]
[1779824132627,32.76,75801.1,0.3,0.57888,0.00024,19.11096]
[1779824132690,32.76,75801.1,0.3,0.57888,0.00024,19.11096]
[1779824132929,32.76,75796.76,0.3,0.57782,0.00024,19.12011]
[1779824133725,32.76,75796.76,0.3,0.57782,0.00024,19.12011]
[1779824133885,32.76,75796.76,0.3,0.57782,0.00024,19.12011]
[1779824134110,32.76,75796.76,0.3,0.57782,0.00024,19.12011]
[1779824134133,32.76,75784.45,0.3,0.57481,0.00024,19.14532]
[1779824134943,32.76,75779.8,0.3,0.57367,0.00025,19.15458]
[1779824139978,32.77,75778.85,0.3,0.57342,0.00025,19.15653]
[1779824143529,32.77,75779.05,0.3,0.57347,0.00024,19.15619]
[1779824149126,32.77,75776.14,0.3,0.57275,0.00025,19.16196]
[1779824149160,32.78,75769.18,0.3,0.57104,0.00025,19.17531]
[1779824152989,32.78,75768.72,0.3,0.57092,0.00025,19.17621]
[1779824153135,32.78,75768.72,0.3,0.57092,0.00025,19.17621]
[1779824153251,32.78,75761.34,0.3,0.56911,0.00025,19.18995]
[1779824154797,32.78,75759.77,0.3,0.56872,0.00025,19.19282]
[1779824155309,32.78,75763.29,0.3,0.56959,0.00025,19.18636]
[1779824161132,32.78,75764.22,0.3,0.56981,0.00025,19.18467]
[1779824164393,32.78,75764.42,0.3,0.56986,0.00025,19.18431]
[1779824165160,32.78,75772.4,0.3,0.57182,0.00025,19.16928]
[1779824170195,32.78,75773.0,0.3,0.57196,0.00025,19.16818]
[1779824170457,32.78,75773.0,0.3,0.57196,0.00025,19.16818]
[1779824171045,32.78,75773.0,0.3,0.57196,0.00025,19.16818]
[1779824171202,32.78,75783.51,0.3,0.57453,0.00024,19.14764]
[1779824171541,32.78,75783.51,0.3,0.57453,0.00024,19.14764]
[1779824171993,32.78,75783.51,0.3,0.57453,0.00024,19.14764]
[1779824172250,32.78,75783.51,0.3,0.57453,0.00024,19.14764]
[1779824172271,32.78,75791.86,0.3,0.57657,0.00024,19.13073]
[1779824173490,32.78,75791.6,0.3,0.57651,0.00024,19.13126]
[1779824179258,32.78,75794.27,0.3,0.57717,0.00024,19.12571]
[1779824184293,32.78,75796.89,0.3,0.57781,0.00024,19.12023]
[1779824185429,32.78,75796.94,0.3,0.57782,0.00024,19.12012]
[1779824185453,32.78,75796.94,0.3,0.57782,0.00024,19.12012]
[1779824185467,32.78,75796.94,0.3,0.57782,0.00024,19.12012]
[1779824185761,32.78,75796.94,0.3,0.57782,0.00024,19.12012]
[1779824186385,32.78,75796.94,0.3,0.57782,0.00024,19.12012]
[1779824186306,32.78,75804.97,0.3,0.57978,0.00024,19.10309]
[1779824187316,32.78,75806.26,0.3,0.5801,0.00024,19.10033]
[1779824191032,32.78,75808.09,0.3,0.58054,0.00024,19.09639]
[1779824191344,32.78,75811.47,0.3,0.58138,0.00024,19.08448]
[1779824194365,32.78,75815.32,0.3,0.58232,0.00024,19.07598]
[1779824198394,32.78,75809.23,0.3,0.58083,0.00024,19.0894]
[1779824199037,32.78,75809.23,0.3,0.58083,0.00024,19.0894]
[1779824199040,32.78,75809.23,0.3,0.58083,0.00024,19.0894]
[1779824199713,32.78,75811.51,0.3,0.58139,0.00024,19.08441]
[1779824200573,32.78,75814.39,0.3,0.58209,0.00024,19.07806]
[1779824201415,32.78,75814.24,0.3,0.58205,0.00024,19.0784]
[1779824206874,32.78,75814.24,0.3,0.58207,0.00024,19.07827]
[1779824206885,32.78,75814.24,0.3,0.58207,0.00024,19.07827]
[1779824207457,32.78,75810.05,0.3,0.58105,0.00024,19.08743]
[1779824209474,32.77,75809.38,0.3,0.58089,0.00024,19.08886]
[1779824209595,32.77,75809.38,0.3,0.58089,0.00024,19.08886]
[1779824209658,32.77,75809.38,0.3,0.58089,0.00024,19.08886]
[1779824209675,32.77,75809.38,0.3,0.58089,0.00024,19.08886]
[1779824210996,32.77,75810.34,0.3,0.58113,0.00024,19.08669]
[1779824211077,32.77,75797.01,0.3,0.57788,0.00024,19.11524]
[1779824211485,32.77,75798.61,0.3,0.57827,0.00024,19.11188]
[1779824214847,32.77,75799.43,0.3,0.57847,0.00024,19.11014]
[1779824220548,32.77,75798.95,0.3,0.57836,0.00024,19.11113]
[1779824226330,32.77,75798.41,0.3,0.57822,0.00024,19.11225]
[1779824226334,32.77,75798.41,0.3,0.57822,0.00024,19.11225]
[1779824230134,32.77,75795.21,0.3,0.57744,0.00024,19.11893]
[1779824230252,32.77,75795.21,0.3,0.57744,0.00024,19.11893]
[1779824231271,32.77,75795.27,0.3,0.57746,0.00024,19.11879]
[1779824236660,32.76,75798.83,0.3,0.57833,0.00024,19.11131]
[1779824238675,32.76,75802.39,0.3,0.5792,0.00024,19.10376]
[1779824243709,32.76,75801.63,0.3,0.57902,0.00024,19.10537]
[1779824248745,32.76,75801.19,0.3,0.57891,0.00024,19.1063]
[1779824253780,32.76,75801.19,0.3,0.57893,0.00024,19.10176]
[1779824258816,32.76,75800.97,0.3,0.57888,0.00024,19.10222]
[1779824259737,32.76,75800.97,0.3,0.57888,0.00024,19.10222]
[1779824259901,32.76,75800.97,0.3,0.57888,0.00024,19.10222]
[1779824259937,32.76,75800.97,0.3,0.57888,0.00024,19.10222]
[1779824260077,32.76,75800.97,0.3,0.57888,0.00024,19.10222]
[1779824260123,32.76,75800.97,0.3,0.57888,0.00024,19.10222]
[1779824260221,32.76,75804.61,0.3,0.57977,0.00024,19.09444]
[1779824260830,32.76,75818.96,0.3,0.58327,0.00024,19.06284]
[1779824261717,32.76,75818.96,0.3,0.58327,0.00024,19.06284]
[1779824261837,32.76,75818.36,0.3,0.58312,0.00024,19.06416]
[1779824263483,32.76,75818.36,0.3,0.58312,0.00024,19.06416]
[1779824263498,32.76,75818.46,0.3,0.58315,0.00024,19.06391]
[1779824263556,32.76,75818.46,0.3,0.58315,0.00024,19.06391]
[1779824263576,32.76,75818.46,0.3,0.58315,0.00024,19.06391]
[1779824263737,32.76,75818.46,0.3,0.58315,0.00024,19.06391]
[1779824263800,32.76,75818.46,0.3,0.58315,0.00024,19.06391]
[1779824264105,32.76,75826.29,0.3,0.58506,0.00024,19.04604]
[1779824264858,32.76,75832.13,0.3,0.58649,0.00024,19.03243]
[1779824269410,32.76,75832.38,0.3,0.58655,0.00024,19.03179]
[1779824270198,32.76,75829.84,0.3,0.58594,0.00024,19.03772]
[1779824270299,32.75,75825.73,0.3,0.58494,0.00024,19.04722]
[1779824271581,32.75,75823.86,0.3,0.58448,0.00024,19.0515]
[1779824276942,32.75,75826.19,0.3,0.58506,0.00024,19.04603]
[1779824280380,32.75,75825.1,0.3,0.5848,0.00024,19.04852]
[1779824280382,32.75,75825.1,0.3,0.5848,0.00024,19.04852]
[1779824280394,32.75,75825.1,0.3,0.5848,0.00024,19.04852]
[1779824280970,32.75,75821.62,0.3,0.58396,0.00024,19.05642]
[1779824283475,32.75,75819.72,0.3,0.58349,0.00024,19.06072]
[1779824284316,32.75,75819.37,0.3,0.58341,0.00024,19.06151]
[1779824285510,32.74,75819.4,0.3,0.58342,0.00024,19.06141]
[1779824291040,32.74,75818.33,0.3,0.58317,0.00024,19.06367]
[1779824296075,32.73,75818.42,0.3,0.58321,0.00024,19.06333]
[1779824296715,32.73,75818.42,0.3,0.58321,0.00024,19.06333]
[1779824299407,32.73,75818.57,0.3,0.58325,0.00024,19.06293]
[1779824299413,32.73,75818.57,0.3,0.58325,0.00024,19.06293]
[1779824301695,32.73,75820.53,0.3,0.58373,0.00024,19.05842]
[1779824301721,32.73,75820.53,0.3,0.58373,0.00024,19.05842]
[1779824301734,32.73,75820.53,0.3,0.58373,0.00024,19.05842]
[1779824301747,32.73,75820.53,0.3,0.58373,0.00024,19.05842]
[1779824302117,32.72,75830.55,0.3,0.58618,0.00024,19.0353]
[1779824303014,32.72,75830.55,0.3,0.58618,0.00024,19.0353]
[1779824303125,32.72,75834.49,0.3,0.58714,0.00024,19.026]
[1779824304132,32.72,75838.15,0.3,0.58803,0.00024,19.01727]
[1779824309208,32.72,75838.96,0.3,0.58823,0.00024,19.0153]
[1779824310221,32.72,75838.96,0.3,0.58823,0.00024,19.0153]
[1779824310295,32.72,75839.68,0.3,0.58841,0.00024,19.01356]
[1779824311223,32.72,75843.2,0.3,0.58929,0.00024,19.00048]
[1779824315528,32.72,75844.55,0.3,0.58961,0.00024,18.99719]
[1779824322004,32.73,75847.31,0.3,0.59028,0.00024,18.99052]
[1779824327337,32.73,75845.55,0.3,0.58985,0.00024,18.99485]
[1779824329351,32.73,75842.13,0.3,0.58902,0.00024,19.00319]
[1779824330520,32.73,75842.13,0.3,0.58902,0.00024,19.00319]
[1779824331365,32.73,75841.83,0.3,0.58894,0.00024,19.00391]
[1779824336046,32.73,75842.43,0.3,0.58909,0.00024,19.00245]
[1779824336400,32.73,75843.28,0.3,0.5893,0.00024,19.00038]
[1779824339437,32.73,75843.82,0.3,0.58943,0.00024,18.99906]
[1779824339518,32.73,75843.23,0.3,0.58928,0.00024,19.0005]
[1779824341900,32.72,75841.8,0.3,0.58894,0.00024,19.00396]
[1779824342443,32.72,75832.21,0.3,0.5866,0.00024,19.02685]
[1779824345211,32.72,75830.9,0.3,0.58629,0.00024,19.0299]
[1779824350500,32.72,75829.14,0.3,0.58587,0.00024,19.03392]
[1779824354528,32.72,75834.57,0.3,0.5872,0.00024,19.02107]
[1779824359563,32.71,75834.12,0.3,0.58709,0.00024,19.02208]
[1779824364592,32.71,75835.27,0.3,0.58738,0.00024,19.0193]
[1779824367663,32.71,75836.33,0.3,0.58764,0.00024,19.01675]
[1779824367758,32.71,75836.47,0.3,0.58767,0.00024,19.01639]
[1779824369071,32.71,75836.47,0.3,0.58767,0.00024,19.01639]
[1779824369116,32.71,75843.08,0.3,0.58928,0.00024,19.00046]
[1779824373988,32.71,75842.68,0.3,0.58921,0.00024,18.99687]
[1779824374068,32.71,75842.68,0.3,0.58921,0.00024,18.99686]
[1779824379703,32.71,75842.62,0.3,0.58919,0.00024,18.99699]
[1779824384738,32.71,75842.42,0.3,0.58915,0.00024,18.99746]
[1779824389773,32.71,75840.72,0.3,0.58873,0.00024,19.00155]
[1779824394808,32.71,75841.21,0.3,0.58886,0.00024,19.00034]
[1779824397829,32.71,75836.32,0.3,0.58767,0.00024,19.01207]
[1779824400208,32.71,75836.36,0.3,0.58768,0.00024,19.01197]
[1779824400850,32.7,75831.83,0.3,0.58658,0.00024,19.02268]
[1779824405885,32.7,75830.86,0.3,0.58635,0.00024,19.02487]
[1779824408597,32.7,75830.72,0.3,0.58632,0.00024,19.02519]
[1779824408906,32.7,75827.03,0.3,0.58542,0.00024,19.03376]
[1779824409723,32.7,75827.03,0.3,0.58542,0.00024,19.03376]
[1779824415955,32.7,75823.64,0.3,0.58459,0.00024,19.04157]
[1779824420262,32.7,75824.14,0.3,0.58471,0.00024,19.04042]
[1779824420318,32.7,75824.26,0.3,0.58474,0.00024,19.04014]
[1779824420824,32.7,75824.26,0.3,0.58474,0.00024,19.04014]
[1779824420829,32.7,75824.26,0.3,0.58474,0.00024,19.04014]
[1779824421576,32.7,75825.81,0.3,0.58512,0.00024,19.03654]
[1779824422136,32.7,75825.81,0.3,0.58512,0.00024,19.03654]
[1779824422152,32.7,75825.81,0.3,0.58512,0.00024,19.03654]
[1779824422429,32.7,75825.81,0.3,0.58512,0.00024,19.03654]
[1779824422530,32.7,75826.65,0.3,0.58533,0.00024,19.03458]
[1779824426688,32.69,75826.58,0.3,0.58532,0.00024,19.03471]
[1779824426829,32.69,75826.58,0.3,0.58532,0.00024,19.03471]
[1779824426832,32.69,75826.58,0.3,0.58532,0.00024,19.03471]
[1779824427033,32.69,75831.92,0.3,0.58662,0.00024,19.02222]
[1779824428040,32.69,75843.28,0.3,0.58939,0.00024,18.99497]
[1779824433075,32.69,75844.35,0.3,0.58967,0.00024,18.98781]
[1779824438110,32.69,75844.28,0.3,0.58965,0.00024,18.98798]
[1779824442323,32.69,75844.28,0.3,0.58965,0.00024,18.98798]
[1779824442554,32.69,75847.77,0.3,0.5905,0.00024,18.97941]
[1779824444152,32.69,75851.56,0.3,0.59142,0.00024,18.97001]
[1779824449187,32.7,75852.21,0.3,0.59158,0.00024,18.96844]
[1779824449702,32.7,75852.21,0.3,0.59158,0.00024,18.96844]
[1779824454424,32.7,75852.31,0.3,0.5916,0.00024,18.96822]
[1779824455229,32.7,75843.8,0.3,0.58953,0.00024,18.98927]
[1779824458221,32.7,75844.44,0.3,0.58968,0.00024,18.98771]
[1779824458915,32.7,75842.69,0.3,0.58925,0.00024,18.99198]
[1779824458918,32.7,75842.69,0.3,0.58925,0.00024,18.99198]
[1779824459010,32.7,75842.69,0.3,0.58925,0.00024,18.99198]
[1779824459257,32.7,75848.99,0.3,0.59079,0.00024,18.97651]
[1779824459918,32.7,75848.99,0.3,0.59079,0.00024,18.97651]
[1779824460003,32.7,75848.99,0.3,0.59079,0.00024,18.97651]
[1779824465299,32.7,75851.83,0.3,0.59147,0.00024,18.9695]
[1779824466738,32.7,75852.31,0.3,0.59159,0.00024,18.96831]
[1779824467698,32.7,75852.38,0.3,0.59161,0.00024,18.96815]
[1779824468135,32.7,75852.38,0.3,0.59161,0.00024,18.96815]
[1779824469327,32.7,75855.98,0.3,0.59248,0.00024,18.95913]
[1779824473855,32.7,75856.44,0.3,0.59258,0.00024,18.95803]
[1779824474362,32.7,75866.65,0.3,0.59506,0.00024,18.93183]
[1779824476537,32.7,75867.3,0.3,0.59524,0.00024,18.92987]
[1779824476586,32.7,75867.3,0.3,0.59524,0.00024,18.92987]
[1779824476960,32.69,75867.93,0.3,0.59542,0.00024,18.92796]
[1779824477173,32.69,75867.93,0.3,0.59542,0.00024,18.92796]
[1779824477477,32.69,75867.93,0.3,0.59542,0.00024,18.92796]
[1779824477490,32.67,75877.68,0.3,0.59782,0.00024,18.90166]
[1779824478968,32.67,75878.22,0.3,0.59796,0.00024,18.90017]
[1779824488460,32.66,75876.73,0.3,0.59763,0.00024,18.90382]
[1779824489141,32.66,75876.73,0.3,0.59763,0.00024,18.90382]
[1779824489333,32.66,75876.73,0.3,0.59763,0.00024,18.90382]
[1779824489467,32.66,75871.76,0.3,0.59642,0.00024,18.91701]
[1779824489860,32.66,75871.76,0.3,0.59642,0.00024,18.91701]
[1779824489930,32.66,75871.76,0.3,0.59642,0.00024,18.91701]
[1779824490278,32.66,75871.76,0.3,0.59642,0.00024,18.91701]
[1779824490474,32.66,75867.97,0.3,0.59551,0.00024,18.92694]
[1779824495155,32.65,75869.21,0.3,0.59583,0.00024,18.91903]
[1779824496928,32.65,75869.64,0.3,0.59594,0.00024,18.91786]
[1779824496992,32.65,75869.64,0.3,0.59594,0.00024,18.91786]
[1779824497079,32.65,75869.64,0.3,0.59594,0.00024,18.91786]
[1779824497523,32.65,75877.56,0.3,0.59787,0.00024,18.89677]
[1779824502558,32.65,75878.31,0.3,0.59806,0.00024,18.89466]
[1779824507597,32.65,75878.97,0.3,0.59822,0.00024,18.8928]
[1779824508060,32.65,75878.97,0.3,0.59822,0.00024,18.8928]
[1779824508545,32.65,75878.97,0.3,0.59822,0.00024,18.8928]
[1779824513640,32.64,75876.97,0.3,0.59775,0.00024,18.89807]
[1779824518675,32.64,75877.04,0.3,0.59777,0.00024,18.89779]
[1779824523710,32.64,75875.25,0.3,0.59734,0.00024,18.9025]
[1779824528035,32.64,75877.16,0.3,0.59781,0.00024,18.8973]
[1779824528183,32.64,75877.16,0.3,0.59781,0.00024,18.8973]
[1779824528745,32.64,75882.41,0.3,0.59909,0.00024,18.88308]
[1779824529304,32.64,75882.41,0.3,0.59909,0.00024,18.88308]
[1779824534787,32.63,75882.26,0.3,0.59907,0.00024,18.88334]
[1779824539822,32.63,75882.77,0.3,0.5992,0.00024,18.88176]
[1779824542143,32.63,75882.72,0.3,0.59919,0.00024,18.88189]
[1779824545419,32.62,75880.65,0.3,0.5987,0.00024,18.88747]
[1779824550899,32.62,75882.86,0.3,0.59924,0.00024,18.88134]
[1779824555933,32.62,75885.91,0.3,0.60001,0.00024,18.86832]
[1779824558284,32.62,75887.17,0.3,0.60031,0.00024,18.86484]
[1779824558409,32.62,75887.17,0.3,0.60031,0.00024,18.86484]
[1779824558520,32.62,75887.17,0.3,0.60031,0.00024,18.86484]
[1779824558603,32.62,75887.34,0.3,0.60035,0.00024,18.86436]
[1779824559356,32.6,75893.88,0.3,0.60199,0.00024,18.84553]
[1779824560159,32.6,75893.88,0.3,0.60199,0.00024,18.84553]
[1779824560480,32.6,75902.02,0.3,0.60396,0.00024,18.82235]
[1779824562253,32.6,75904.4,0.3,0.60454,0.00024,18.81546]
[1779824562295,32.6,75904.4,0.3,0.60454,0.00024,18.81546]
[1779824563361,32.6,75904.73,0.3,0.60463,0.00024,18.81446]
[1779824563651,32.59,75913.17,0.3,0.60667,0.00024,18.78979]
[1779824564382,32.59,75913.17,0.3,0.60667,0.00024,18.78979]
[1779824564440,32.59,75920.83,0.3,0.60852,0.00024,18.76698]
[1779824565571,32.59,75925.48,0.3,0.60966,0.00024,18.75271]
[1779824567011,32.58,75929.65,0.3,0.61069,0.00024,18.73973]
[1779824568867,32.58,75929.89,0.3,0.61075,0.00024,18.73892]
[1779824568998,32.58,75929.89,0.3,0.61075,0.00024,18.73892]
[1779824573053,32.57,75924.23,0.3,0.60942,0.00024,18.75571]
[1779824578088,32.55,75924.82,0.3,0.6096,0.00024,18.75333]
[1779824583123,32.55,75919.54,0.3,0.60835,0.00024,18.76905]
[1779824586843,32.55,75920.97,0.3,0.60869,0.00024,18.76471]
[1779824587223,32.55,75920.97,0.3,0.60869,0.00024,18.76471]
[1779824588328,32.55,75920.71,0.3,0.60863,0.00024,18.76548]
[1779824591337,32.55,75921.91,0.3,0.60893,0.00024,18.76183]
[1779824592244,32.55,75921.93,0.3,0.60893,0.00024,18.76175]
[1779824592267,32.55,75925.08,0.3,0.60969,0.00024,18.75221]
[1779824596590,32.55,75927.25,0.3,0.61022,0.00024,18.74559]
[1779824599972,32.55,75929.28,0.3,0.61071,0.00024,18.73938]
[1779824600380,32.55,75929.28,0.3,0.61071,0.00024,18.73938]
[1779824600981,32.55,75929.49,0.3,0.61076,0.00024,18.73871]
[1779824604705,32.54,75929.62,0.3,0.61079,0.00024,18.73825]
[1779824605439,32.54,75929.6,0.3,0.61079,0.00024,18.73829]
[1779824605788,32.54,75929.6,0.3,0.61079,0.00024,18.73829]
[1779824605899,32.54,75929.56,0.3,0.61078,0.00024,18.7384]
[1779824606843,32.54,75930.61,0.3,0.61104,0.00024,18.73515]
[1779824607118,32.54,75930.61,0.3,0.61104,0.00024,18.73515]
[1779824610876,32.54,75928.95,0.3,0.61064,0.00024,18.74017]
[1779824614036,32.54,75929.39,0.3,0.61078,0.00024,18.73415]
[1779824614382,32.54,75929.39,0.3,0.61078,0.00024,18.73415]
[1779824615328,32.54,75929.65,0.3,0.61084,0.00024,18.73334]
[1779824615396,32.54,75929.65,0.3,0.61084,0.00024,18.73334]
[1779824615448,32.54,75929.65,0.3,0.61084,0.00024,18.73334]
[1779824618759,32.54,75930.91,0.3,0.61115,0.00024,18.72941]
[1779824619404,32.54,75930.91,0.3,0.61115,0.00024,18.72941]
[1779824619456,32.54,75930.91,0.3,0.61115,0.00024,18.72941]
[1779824620389,32.54,75938.09,0.3,0.61288,0.00024,18.70706]
[1779824620864,32.54,75938.09,0.3,0.61288,0.00024,18.70706]
[1779824622632,32.54,75937.5,0.3,0.61274,0.00024,18.70887]
[1779824622981,32.53,75937.5,0.3,0.61275,0.00024,18.70883]
[1779824627658,32.53,75937.5,0.3,0.61275,0.00024,18.70879]
[1779824629673,32.53,75937.32,0.3,0.61272,0.00024,18.70918]
[1779824629990,32.53,75937.32,0.3,0.61272,0.00024,18.70915]
[1779824632092,32.53,75937.32,0.3,0.61272,0.00024,18.70912]
[1779824632125,32.53,75937.32,0.3,0.61272,0.00024,18.70912]
[1779824632839,32.53,75937.32,0.3,0.61272,0.00024,18.70912]
[1779824633593,32.53,75935.91,0.3,0.61239,0.00024,18.71346]
[1779824638549,32.52,75934.28,0.3,0.612,0.00024,18.71843]
[1779824641216,32.52,75936.47,0.3,0.61253,0.00024,18.71157]
[1779824641221,32.52,75936.47,0.3,0.61253,0.00024,18.71157]
[1779824642003,32.52,75934.26,0.3,0.612,0.00024,18.7184]
[1779824642441,32.52,75934.26,0.3,0.612,0.00024,18.7184]
[1779824643599,32.52,75931.33,0.3,0.6113,0.00024,18.72746]
[1779824643772,32.52,75925.84,0.3,0.60997,0.00024,18.74429]
[1779824648670,32.52,75925.19,0.3,0.60982,0.00024,18.74621]
[1779824652616,32.52,75920.45,0.3,0.60868,0.00024,18.76049]
[1779824656644,32.52,75915.67,0.3,0.60753,0.00024,18.77472]
[1779824662686,32.51,75916.5,0.3,0.60774,0.00024,18.77209]
[1779824664954,32.51,75915.92,0.3,0.6076,0.00024,18.77377]
[1779824665264,32.51,75915.92,0.3,0.6076,0.00024,18.77377]
[1779824665707,32.51,75911.65,0.3,0.60657,0.00024,18.78641]
[1779824670742,32.51,75911.69,0.3,0.60659,0.00024,18.78613]
[1779824676784,32.5,75911.82,0.3,0.60666,0.00024,18.78096]
[1779824680811,32.5,75907.48,0.3,0.60562,0.00024,18.7936]
[1779824685847,32.49,75907.12,0.3,0.60554,0.00024,18.79447]
[1779824690882,32.49,75905.6,0.3,0.60519,0.00024,18.79873]
[1779824695917,32.48,75904.94,0.3,0.60504,0.00024,18.80045]
[1779824701959,32.48,75904.62,0.3,0.60498,0.00024,18.80115]
[1779824707602,32.48,75904.91,0.3,0.60506,0.00024,18.80019]
[1779824708746,32.47,75904.91,0.3,0.60507,0.00024,18.80007]
[1779824709906,32.47,75906.78,0.3,0.60553,0.00024,18.79457]
[1779824710036,32.47,75906.15,0.3,0.60538,0.00024,18.79638]
[1779824710114,32.47,75906.15,0.3,0.60538,0.00024,18.79638]
[1779824710411,32.47,75906.15,0.3,0.60538,0.00024,18.79638]
[1779824710520,32.47,75906.15,0.3,0.60538,0.00024,18.79638]
[1779824710588,32.47,75906.15,0.3,0.60538,0.00024,18.79638]
[1779824710646,32.47,75905.42,0.3,0.60521,0.00024,18.79847]
[1779824711030,32.47,75894.45,0.3,0.60254,0.00024,18.83001]
[1779824712098,32.47,75894.45,0.3,0.60254,0.00024,18.83001]
[1779824718725,32.46,75893.85,0.3,0.60242,0.00024,18.83138]
[1779824719086,32.46,75899.73,0.3,0.60386,0.00024,18.81446]
[1779824724121,32.45,75900.81,0.3,0.60414,0.00024,18.81112]
[1779824729156,32.44,75900.81,0.3,0.60416,0.00024,18.81089]
[1779824733112,32.44,75900.99,0.3,0.60424,0.00024,18.80564]
[1779824733147,32.44,75900.99,0.3,0.60424,0.00024,18.80564]
[1779824733295,32.44,75903.07,0.3,0.60474,0.00024,18.79956]
[1779824734190,32.44,75907.81,0.3,0.6059,0.00024,18.78567]
[1779824739089,32.43,75910.67,0.3,0.6066,0.00024,18.77711]
[1779824739226,32.43,75924.54,0.3,0.60997,0.00024,18.73535]
[1779824740233,32.43,75926.36,0.3,0.61041,0.00024,18.72979]
[1779824741208,32.43,75926.36,0.3,0.61041,0.00024,18.72979]
[1779824741682,32.43,75926.36,0.3,0.61041,0.00024,18.72979]
[1779824742175,32.43,75927.92,0.3,0.61079,0.00024,18.72501]
[1779824742408,32.43,75927.92,0.3,0.61079,0.00024,18.72501]
[1779824742418,32.44,75933.34,0.3,0.6121,0.00024,18.70823]
[1779824750303,32.43,75929.25,0.3,0.61111,0.00024,18.72092]
[1779824755338,32.44,75930.23,0.3,0.61134,0.00024,18.71794]
[1779824760373,32.44,75930.4,0.3,0.61138,0.00024,18.71745]
[1779824765557,32.44,75929.8,0.3,0.61123,0.00024,18.71933]
[1779824765646,32.44,75929.8,0.3,0.61123,0.00024,18.71933]
[1779824765747,32.44,75922.51,0.3,0.60947,0.00024,18.74171]
[1779824766614,32.44,75904.77,0.3,0.60516,0.00024,18.79457]
[1779824767423,32.44,75904.82,0.3,0.60518,0.00024,18.79438]
[1779824772458,32.43,75905.17,0.3,0.60528,0.00024,18.79318]
[1779824777944,32.43,75904.46,0.3,0.60511,0.00024,18.79514]
[1779824778500,32.43,75911.57,0.3,0.60684,0.00024,18.77419]
[1779824779507,32.43,75917.5,0.3,0.60828,0.00024,18.75644]
[1779824784542,32.43,75918.9,0.3,0.60863,0.00024,18.75213]
[1779824788570,32.42,75922.13,0.3,0.60942,0.00024,18.74227]
[1779824793605,32.42,75923.84,0.3,0.60986,0.00024,18.73238]
[1779824798640,32.42,75924.29,0.3,0.60997,0.00024,18.73097]
[1779824801843,32.42,75920.93,0.3,0.60916,0.00024,18.7412]
[1779824802668,32.42,75916.31,0.3,0.60804,0.00024,18.75513]
[1779824803675,32.42,75912.81,0.3,0.60719,0.00024,18.7656]
[1779824808710,32.42,75914.13,0.3,0.60752,0.00024,18.76153]
[1779824812109,32.42,75911.5,0.3,0.60688,0.00024,18.76934]
[1779824812311,32.42,75911.5,0.3,0.60688,0.00024,18.76934]
[1779824812740,32.42,75900.68,0.3,0.60425,0.00024,18.80107]
[1779824813753,32.42,75900.68,0.3,0.60425,0.00024,18.80107]
[1779824814290,32.42,75897.67,0.3,0.60352,0.00024,18.8097]
[1779824814449,32.42,75897.67,0.3,0.60352,0.00024,18.8097]
[1779824814467,32.42,75897.67,0.3,0.60352,0.00024,18.8097]
[1779824818433,32.41,75892.97,0.3,0.60239,0.00024,18.82292]
[1779824824825,32.4,75892.84,0.3,0.60239,0.00024,18.82293]
[1779824826378,32.4,75893.61,0.3,0.60258,0.00024,18.82069]
[1779824828528,32.4,75894.05,0.3,0.60269,0.00024,18.81933]
[1779824833887,32.39,75893.31,0.3,0.60253,0.00024,18.82116]
[1779824842951,32.38,75894.0,0.3,0.60273,0.00024,18.8188]
[1779824846583,32.38,75894.0,0.3,0.60273,0.00024,18.8188]
[1779824846979,32.37,75894.93,0.3,0.60297,0.00024,18.81599]
[1779824848531,32.37,75895.74,0.3,0.60317,0.00024,18.81363]
[1779824848993,32.37,75894.42,0.3,0.60286,0.00024,18.81736]
[1779824849444,32.37,75894.42,0.3,0.60286,0.00024,18.81736]
[1779824850000,32.37,75893.64,0.3,0.60267,0.00024,18.81955]
[1779824850147,32.37,75893.64,0.3,0.60267,0.00024,18.81955]
[1779824852234,32.37,75893.59,0.3,0.60268,0.00024,18.81506]
[1779824852521,32.37,75893.59,0.3,0.60268,0.00024,18.81506]
[1779824861077,32.37,75896.31,0.3,0.60333,0.00024,18.80742]
[1779824865490,32.37,75896.8,0.3,0.60345,0.00024,18.80603]
[1779824867195,32.37,75896.8,0.3,0.60345,0.00024,18.80607]
[1779824867230,32.37,75896.8,0.3,0.60345,0.00024,18.80599]
[1779824873414,32.37,75896.47,0.3,0.60338,0.00024,18.80689]
[1779824873416,32.37,75896.47,0.3,0.60338,0.00024,18.80689]
[1779824873429,32.37,75896.47,0.3,0.60338,0.00024,18.80689]
[1779824873574,32.37,75896.47,0.3,0.60338,0.00024,18.80689]
[1779824873588,32.37,75896.47,0.3,0.60338,0.00024,18.80689]
[1779824874054,32.37,75896.47,0.3,0.60338,0.00024,18.80689]
[1779824874408,32.37,75896.47,0.3,0.60339,0.00024,18.80668]
[1779824874498,32.36,75886.9,0.3,0.60106,0.00024,18.83386]
[1779824878073,32.36,75886.77,0.3,0.60103,0.00024,18.83417]
[1779824878196,32.36,75890.67,0.3,0.60199,0.00024,18.82306]
[1779824883231,32.35,75891.03,0.3,0.6021,0.00024,18.82174]
[1779824884651,32.35,75891.03,0.3,0.6021,0.00024,18.82174]
[1779824885256,32.35,75890.72,0.3,0.60203,0.00024,18.82258]
[1779824885357,32.35,75894.89,0.3,0.60305,0.00024,18.81064]
[1779824887413,32.35,75895.81,0.3,0.60328,0.00024,18.80796]
[1779824887444,32.35,75895.81,0.3,0.60328,0.00024,18.80796]
[1779824888743,32.35,75894.03,0.3,0.60285,0.00024,18.81302]
[1779824888821,32.35,75889.62,0.3,0.60177,0.00024,18.82552]
[1779824894185,32.34,75890.22,0.3,0.60194,0.00024,18.82363]
[1779824894258,32.34,75890.22,0.3,0.60194,0.00024,18.82363]
[1779824894475,32.34,75890.22,0.3,0.60194,0.00024,18.82363]
[1779824895315,32.34,75879.87,0.3,0.59941,0.00025,18.85252]
[1779824896925,32.34,75879.87,0.3,0.59941,0.00025,18.85252]
[1779824897225,32.34,75878.56,0.3,0.59909,0.00025,18.85607]
[1779824897432,32.34,75874.47,0.3,0.59809,0.00025,18.86727]
[1779824898853,32.34,75874.47,0.3,0.59809,0.00025,18.86727]
[1779824898957,32.34,75874.47,0.3,0.59809,0.00025,18.86727]
[1779824899855,32.34,75873.66,0.3,0.59789,0.00025,18.86948]
[1779824899957,32.34,75879.99,0.3,0.59944,0.00025,18.85213]
[1779824905385,32.34,75881.22,0.3,0.59974,0.00024,18.84879]
[1779824910420,32.34,75880.86,0.3,0.59965,0.00024,18.84985]
[1779824915701,32.34,75880.84,0.3,0.59966,0.00025,18.84536]
[1779824916078,32.34,75880.84,0.3,0.59966,0.00025,18.84536]
[1779824916462,32.34,75892.0,0.3,0.60239,0.00024,18.81405]
[1779824921496,32.34,75893.02,0.3,0.60265,0.00024,18.811]
[1779824925393,32.34,75893.57,0.3,0.60279,0.00024,18.80931]
[1779824925652,32.34,75893.57,0.3,0.60279,0.00024,18.80931]
[1779824925758,32.34,75893.57,0.3,0.60279,0.00024,18.80931]
[1779824926014,32.34,75893.57,0.3,0.60279,0.00024,18.80931]
[1779824926065,32.33,75893.58,0.3,0.6028,0.00024,18.80924]
[1779824926532,32.33,75903.33,0.3,0.60518,0.00024,18.78097]
[1779824929328,32.33,75903.24,0.3,0.60516,0.00024,18.78118]
[1779824929553,32.33,75904.11,0.3,0.60538,0.00024,18.7786]
[1779824934588,32.33,75905.1,0.3,0.60563,0.00024,18.77557]
[1779824939624,32.32,75906.37,0.3,0.60595,0.00024,18.77172]
[1779824944658,32.32,75907.07,0.3,0.60613,0.00024,18.76954]
[1779824952714,32.32,75907.21,0.3,0.60617,0.00024,18.76897]
[1779824956138,32.32,75907.24,0.3,0.60618,0.00024,18.76884]
[1779824956166,32.32,75907.21,0.3,0.60618,0.00024,18.76891]
[1779824960706,32.31,75907.36,0.3,0.60622,0.00024,18.76838]
[1779824961149,32.31,75907.36,0.3,0.60622,0.00024,18.76838]
[1779824961180,32.31,75908.95,0.3,0.60661,0.00024,18.76364]
[1779824961777,32.31,75914.38,0.3,0.60794,0.00024,18.74738]
[1779824965825,32.31,75915.02,0.3,0.60809,0.00024,18.74542]
[1779824968826,32.31,75920.26,0.3,0.60937,0.00024,18.72951]
[1779824973861,32.32,75919.21,0.3,0.60912,0.00024,18.72829]
[1779824975875,32.32,75915.11,0.3,0.60812,0.00024,18.7408]
[1779824976882,32.32,75910.32,0.3,0.60696,0.00024,18.75508]
[1779824981917,32.31,75909.11,0.3,0.60667,0.00024,18.7586]
[1779824986952,32.31,75906.23,0.3,0.60597,0.00024,18.76703]
[1779824991987,32.31,75905.72,0.3,0.60586,0.00024,18.76842]
[1779824994975,32.31,75905.69,0.3,0.60585,0.00024,18.76846]
[1779824995146,32.31,75905.69,0.3,0.60585,0.00024,18.76846]
[1779824995204,32.31,75904.29,0.3,0.60551,0.00024,18.77256]
[1779824995748,32.31,75904.29,0.3,0.60551,0.00024,18.77256]
[1779824996019,32.31,75893.97,0.3,0.60299,0.00024,18.80252]
[1779824996417,32.31,75893.97,0.3,0.60299,0.00024,18.80252]
[1779824999493,32.3,75893.19,0.3,0.60281,0.00024,18.80463]
[1779825000046,32.3,75893.19,0.3,0.60281,0.00024,18.80463]
[1779825000151,32.3,75893.59,0.3,0.60291,0.00024,18.80344]
[1779825000276,32.3,75893.59,0.3,0.60291,0.00024,18.80344]
[1779825000309,32.3,75893.59,0.3,0.60291,0.00024,18.80344]
[1779825000521,32.3,75893.59,0.3,0.60291,0.00024,18.80344]
[1779825000535,32.3,75893.59,0.3,0.60291,0.00024,18.80344]
[1779825001058,32.3,75905.08,0.3,0.60572,0.00024,18.77]
[1779825003072,32.3,75906.33,0.3,0.60603,0.00024,18.76627]
[1779825008107,32.3,75913.47,0.3,0.60778,0.00024,18.74488]
[1779825013142,32.3,75913.38,0.3,0.60776,0.00024,18.74511]
[1779825019184,32.3,75917.77,0.3,0.60884,0.00024,18.7318]
[1779825020191,32.3,75921.61,0.3,0.60977,0.00024,18.72007]
[1779825022204,32.3,75927.37,0.3,0.61118,0.00024,18.70231]
[1779825028247,32.3,75926.3,0.3,0.61091,0.00024,18.70571]
[1779825029254,32.3,75917.73,0.3,0.60882,0.00024,18.73201]
[1779825032275,32.3,75922.14,0.3,0.60992,0.00024,18.71395]
[1779825037310,32.3,75921.49,0.3,0.60976,0.00024,18.71597]
[1779825042346,32.3,75919.76,0.3,0.60934,0.00024,18.72117]
[1779825047381,32.29,75915.0,0.3,0.60821,0.00024,18.73527]
[1779825048388,32.29,75911.3,0.3,0.60731,0.00024,18.74633]
[1779825053423,32.27,75913.9,0.3,0.60798,0.00024,18.73804]
[1779825055179,32.27,75913.9,0.3,0.60798,0.00024,18.73804]
[1779825055280,32.27,75918.19,0.3,0.60903,0.00024,18.72496]
[1779825055577,32.27,75918.19,0.3,0.60903,0.00024,18.72496]
[1779825055614,32.27,75918.19,0.3,0.60903,0.00024,18.72496]
[1779825055979,32.27,75934.75,0.3,0.61306,0.00024,18.6736]
[1779825056397,32.27,75934.75,0.3,0.61306,0.00024,18.6736]
[1779825056444,32.27,75934.89,0.3,0.6131,0.00024,18.67316]
[1779825058894,32.27,75934.74,0.3,0.61306,0.00024,18.67363]
[1779825059776,32.27,75932.73,0.3,0.61257,0.00024,18.67997]
[1779825065510,32.27,75934.67,0.3,0.61304,0.00024,18.67384]
[1779825070550,32.27,75930.99,0.3,0.61215,0.00024,18.68542]
[1779825071556,32.27,75923.18,0.3,0.61025,0.00024,18.70971]
[1779825076591,32.28,75924.36,0.3,0.61052,0.00024,18.70622]
[1779825081626,32.28,75927.59,0.3,0.6113,0.00024,18.69632]
[1779825083990,32.28,75929.65,0.3,0.6118,0.00024,18.68992]
[1779825084647,32.28,75935.48,0.3,0.61322,0.00024,18.67161]
[1779825085523,32.28,75935.48,0.3,0.61322,0.00024,18.67161]
[1779825090689,32.28,75937.77,0.3,0.61378,0.00024,18.66431]
[1779825093710,32.28,75925.08,0.3,0.61071,0.00024,18.69948]
[1779825094723,32.28,75925.08,0.3,0.61071,0.00024,18.69948]
[1779825095271,32.28,75925.08,0.3,0.61071,0.00024,18.69948]
[1779825095282,32.28,75929.52,0.3,0.61179,0.00024,18.68571]
[1779825101034,32.28,75931.32,0.3,0.61222,0.00024,18.68016]
[1779825101766,32.28,75934.76,0.3,0.61306,0.00024,18.66935]
[1779825103177,32.28,75934.76,0.3,0.61306,0.00024,18.66935]
[1779825105044,32.28,75935.79,0.3,0.61331,0.00024,18.66611]
[1779825106847,32.28,75937.12,0.3,0.61363,0.00024,18.66189]
[1779825107808,32.28,75933.08,0.3,0.61265,0.00024,18.67466]
[1779825112843,32.29,75928.95,0.3,0.61164,0.00024,18.68767]
[1779825117878,32.29,75928.29,0.3,0.61147,0.00024,18.68983]
[1779825118885,32.29,75924.51,0.3,0.61055,0.00024,18.70158]
[1779825123921,32.29,75924.19,0.3,0.61046,0.00024,18.70273]
[1779825128955,32.3,75924.13,0.3,0.61043,0.00024,18.70308]
[1779825131012,32.3,75925.45,0.3,0.61075,0.00024,18.69903]
[1779825131983,32.3,75924.6,0.3,0.61054,0.00024,18.70168]
[1779825134343,32.3,75926.91,0.3,0.6111,0.00024,18.69459]
[1779825134455,32.3,75926.53,0.3,0.61101,0.00024,18.69579]
[1779825134647,32.3,75926.53,0.3,0.61101,0.00024,18.69579]
[1779825134788,32.3,75926.53,0.3,0.61101,0.00024,18.69579]
[1779825135321,32.3,75926.53,0.3,0.61101,0.00024,18.69579]
[1779825135326,32.3,75940.64,0.3,0.61444,0.00024,18.65137]
[1779825136008,32.3,75940.03,0.3,0.61429,0.00024,18.65331]
[1779825140200,32.3,75939.39,0.3,0.61414,0.00024,18.65531]
[1779825141046,32.3,75946.93,0.3,0.61597,0.00024,18.63104]
[1779825147087,32.29,75944.72,0.3,0.61544,0.00024,18.63803]
[1779825149101,32.29,75948.5,0.3,0.61636,0.00024,18.62573]
[1779825152123,32.29,75944.93,0.3,0.61553,0.00024,18.63247]
[1779825157158,32.28,75946.04,0.3,0.61583,0.00024,18.62848]
[1779825161871,32.27,75947.4,0.3,0.61618,0.00024,18.62375]
[1779825162193,32.27,75954.9,0.3,0.61801,0.00024,18.59909]
[1779825162505,32.27,75954.9,0.3,0.61801,0.00024,18.59909]
[1779825163201,32.27,75951.74,0.3,0.61725,0.00024,18.60943]
[1779825168236,32.26,75954.02,0.3,0.61782,0.00024,18.6016]
[1779825171257,32.26,75950.32,0.3,0.61694,0.00024,18.61356]
[1779825176226,32.25,75952.05,0.3,0.61738,0.00024,18.6076]
[1779825177490,32.25,75954.46,0.3,0.61797,0.00024,18.59952]
[1779825183342,32.24,75957.2,0.3,0.61866,0.00024,18.59009]
[1779825188377,32.24,75961.37,0.3,0.61969,0.00024,18.5759]
[1779825193412,32.23,75960.96,0.3,0.6196,0.00024,18.57707]
[1779825197712,32.23,75962.26,0.3,0.61992,0.00024,18.57268]
[1779825197830,32.23,75962.26,0.3,0.61992,0.00024,18.57268]
[1779825198447,32.23,75968.2,0.3,0.62136,0.00024,18.55258]
[1779825198755,32.23,75968.2,0.3,0.62136,0.00024,18.55258]
[1779825198811,32.23,75968.2,0.3,0.62136,0.00024,18.55258]
[1779825202620,32.23,75968.36,0.3,0.6214,0.00024,18.552]
[1779825202623,32.23,75968.36,0.3,0.6214,0.00024,18.552]
[1779825202760,32.23,75968.36,0.3,0.6214,0.00024,18.552]
[1779825202862,32.23,75968.36,0.3,0.6214,0.00024,18.552]
[1779825202948,32.23,75968.36,0.3,0.6214,0.00024,18.552]
[1779825203044,32.23,75968.36,0.3,0.6214,0.00024,18.552]
[1779825203574,32.23,75968.36,0.3,0.6214,0.00024,18.55192]
[1779825203679,32.23,75968.36,0.3,0.6214,0.00024,18.55192]
[1779825203888,32.23,75968.36,0.3,0.6214,0.00024,18.55192]
[1779825203928,32.23,75966.35,0.3,0.62092,0.00024,18.55876]
[1779825204641,32.23,75966.35,0.3,0.62092,0.00024,18.55876]
[1779825204738,32.23,75965.63,0.3,0.62074,0.00024,18.5612]
[1779825210532,32.23,75967.18,0.3,0.62111,0.00024,18.55596]
[1779825216574,32.23,75968.17,0.3,0.62138,0.00024,18.54797]
[1779825221609,32.23,75967.94,0.3,0.62132,0.00024,18.54878]
[1779825223623,32.23,75972.33,0.3,0.62238,0.00024,18.53377]
[1779825226735,32.23,75972.6,0.3,0.62245,0.00024,18.53281]
[1779825226924,32.23,75972.6,0.3,0.62245,0.00024,18.53281]
[1779825227293,32.23,75972.6,0.3,0.62245,0.00024,18.53281]
[1779825227423,32.23,75972.6,0.3,0.62245,0.00024,18.53281]
[1779825227376,32.23,75973.18,0.3,0.62259,0.00024,18.53081]
[1779825227651,32.23,75984.14,0.3,0.62524,0.00024,18.49263]
[1779825232431,32.2,75983.56,0.3,0.62519,0.00024,18.49327]
[1779825233934,32.18,75984.01,0.3,0.62539,0.00024,18.49025]
[1779825233971,32.18,75979.21,0.3,0.62424,0.00024,18.50701]
[1779825234778,32.18,75979.21,0.3,0.62424,0.00024,18.50701]
[1779825234781,32.18,75979.21,0.3,0.62424,0.00024,18.50701]
[1779825234810,32.18,75979.21,0.3,0.62424,0.00024,18.50701]
[1779825235051,32.18,75979.21,0.3,0.62424,0.00024,18.50701]
[1779825235061,32.18,75979.21,0.3,0.62424,0.00024,18.50701]
[1779825235211,32.18,75979.21,0.3,0.62424,0.00024,18.50701]
[1779825235285,32.18,75979.21,0.3,0.62424,0.00024,18.50701]
[1779825235347,32.18,75970.25,0.3,0.62207,0.00024,18.53793]
[1779825235943,32.18,75970.25,0.3,0.62207,0.00024,18.53793]
[1779825235988,32.18,75970.25,0.3,0.62207,0.00024,18.53793]
[1779825236070,32.18,75970.25,0.3,0.62207,0.00024,18.53793]
[1779825236172,32.18,75956.07,0.3,0.61863,0.00024,18.58588]
[1779825236853,32.18,75956.07,0.3,0.61863,0.00024,18.58588]
[1779825237175,32.18,75957.46,0.3,0.61897,0.00024,18.58123]
[1779825238729,32.18,75961.5,0.3,0.61995,0.00024,18.56765]
[1779825239736,32.17,75966.06,0.3,0.62106,0.00024,18.55218]
[1779825240575,32.17,75966.06,0.3,0.62106,0.00024,18.55218]
[1779825241468,32.17,75966.06,0.3,0.62106,0.00024,18.55218]
[1779825240907,32.17,75968.27,0.3,0.6216,0.00024,18.54463]
[1779825241757,32.17,75969.08,0.3,0.6218,0.00024,18.54184]
[1779825246798,32.17,75968.79,0.3,0.62174,0.00024,18.54272]
[1779825250349,32.17,75971.3,0.3,0.62235,0.00024,18.53408]
[1779825254357,32.17,75973.51,0.3,0.62288,0.00024,18.52642]
[1779825256460,32.17,75977.74,0.3,0.62391,0.00024,18.51174]
[1779825259894,32.16,75974.31,0.3,0.6231,0.00024,18.52335]
[1779825264929,32.16,75975.42,0.3,0.62339,0.00024,18.51914]
[1779825269964,32.15,75976.43,0.3,0.62366,0.00024,18.51528]
[1779825273992,32.15,75972.14,0.3,0.62266,0.00024,18.52521]
[1779825275955,32.14,75971.09,0.3,0.62241,0.00024,18.52875]
[1779825276339,32.14,75971.09,0.3,0.62241,0.00024,18.52875]
[1779825283348,32.13,75972.14,0.3,0.6227,0.00024,18.5246]
[1779825283362,32.13,75972.14,0.3,0.6227,0.00024,18.5246]
[1779825283433,32.13,75966.96,0.3,0.62145,0.00024,18.54231]
[1779825285172,32.13,75964.01,0.3,0.62073,0.00024,18.55238]
[1779825285197,32.13,75964.01,0.3,0.62073,0.00024,18.55238]
[1779825285255,32.13,75964.01,0.3,0.62073,0.00024,18.55238]
[1779825285436,32.13,75964.01,0.3,0.62073,0.00024,18.55238]
[1779825285531,32.13,75962.71,0.3,0.62041,0.00024,18.5568]
[1779825286076,32.13,75955.04,0.3,0.61855,0.00024,18.58259]
[1779825291111,32.13,75954.58,0.3,0.61844,0.00024,18.58409]
[1779825296147,32.13,75955.39,0.3,0.61864,0.00024,18.58137]
[1779825297140,32.13,75955.39,0.3,0.61864,0.00024,18.58137]
[1779825300375,32.13,75952.62,0.3,0.61796,0.00024,18.59057]
[1779825307224,32.13,75953.08,0.3,0.61808,0.00024,18.58899]
[1779825312259,32.13,75955.16,0.3,0.61859,0.00024,18.58205]
[1779825315909,32.13,75955.26,0.3,0.61861,0.00024,18.58171]
[1779825316287,32.13,75959.73,0.3,0.6197,0.00024,18.56673]
[1779825321263,32.13,75960.42,0.3,0.61987,0.00024,18.56444]
[1779825321391,32.13,75960.42,0.3,0.61987,0.00024,18.56444]
[1779825321428,32.13,75961.66,0.3,0.62017,0.00024,18.56026]
[1779825322329,32.13,75966.39,0.3,0.62131,0.00024,18.5442]
[1779825327366,32.13,75967.68,0.3,0.62165,0.00024,18.53944]
[1779825332401,32.12,75968.19,0.3,0.62183,0.00024,18.53263]
[1779825337063,32.11,75966.46,0.3,0.62143,0.00024,18.53825]
[1779825337269,32.11,75966.46,0.3,0.62143,0.00024,18.53825]
[1779825337373,32.11,75966.46,0.3,0.62143,0.00024,18.53825]
[1779825337436,32.11,75957.6,0.3,0.61928,0.00024,18.56819]
[1779825338204,32.11,75957.6,0.3,0.61928,0.00024,18.56819]
[1779825338458,32.11,75957.6,0.3,0.61928,0.00024,18.56819]
[1779825338489,32.11,75950.28,0.3,0.61749,0.00024,18.59259]
[1779825343711,32.11,75952.81,0.3,0.61811,0.00024,18.58419]
[1779825344489,32.11,75957.88,0.3,0.61935,0.00024,18.56724]
[1779825345367,32.11,75957.88,0.3,0.61935,0.00024,18.56724]
[1779825345496,32.11,75957.72,0.3,0.61931,0.00024,18.56778]
[1779825346765,32.11,75956.17,0.3,0.61893,0.00024,18.57302]
[1779825347510,32.11,75955.53,0.3,0.61877,0.00024,18.5752]
[1779825352546,32.11,75956.3,0.3,0.61896,0.00024,18.57261]
[1779825352982,32.11,75956.3,0.3,0.61896,0.00024,18.57261]
[1779825354022,32.11,75956.35,0.3,0.61897,0.00024,18.57243]
[1779825355944,32.11,75956.3,0.3,0.61896,0.00024,18.57259]
[1779825356574,32.11,75948.91,0.3,0.61716,0.00024,18.59714]
[1779825356951,32.11,75948.91,0.3,0.61716,0.00024,18.59714]
[1779825361044,32.11,75948.13,0.3,0.61697,0.00024,18.59968]
[1779825361176,32.11,75948.13,0.3,0.61697,0.00024,18.59968]
[1779825361610,32.11,75952.48,0.3,0.61803,0.00024,18.58528]
[1779825362616,32.11,75956.5,0.3,0.61901,0.00024,18.57186]
[1779825368658,32.11,75957.0,0.3,0.61913,0.00024,18.57021]
[1779825373695,32.11,75956.47,0.3,0.619,0.00024,18.57201]
[1779825376578,32.11,75956.35,0.3,0.61897,0.00024,18.57242]
[1779825377002,32.11,75956.35,0.3,0.61897,0.00024,18.57242]
[1779825381269,32.11,75954.6,0.3,0.61854,0.00024,18.57829]
[1779825381750,32.11,75958.22,0.3,0.61942,0.00024,18.56616]
[1779825386786,32.11,75959.79,0.3,0.61981,0.00024,18.56083]
[1779825390714,32.11,75959.89,0.3,0.61983,0.00024,18.56048]
[1779825395849,32.11,75956.65,0.3,0.61907,0.00024,18.56668]
[1779825400040,32.11,75956.45,0.3,0.61902,0.00024,18.56737]
[1779825400152,32.11,75956.45,0.3,0.61902,0.00024,18.56737]
[1779825400168,32.11,75956.45,0.3,0.61902,0.00024,18.56737]
[1779825400211,32.11,75956.45,0.3,0.61902,0.00024,18.56737]
[1779825400590,32.11,75957.03,0.3,0.61916,0.00024,18.56544]
[1779825401150,32.11,75957.03,0.3,0.61916,0.00024,18.56544]
[1779825401179,32.11,75966.89,0.3,0.62157,0.00024,18.53196]
[1779825406442,32.1,75968.98,0.3,0.62209,0.00024,18.52451]
[1779825411009,32.1,75967.38,0.3,0.62173,0.00024,18.52965]
[1779825411483,32.1,75967.38,0.3,0.62173,0.00024,18.52965]
[1779825413437,32.09,75967.23,0.3,0.6217,0.00024,18.53002]
[1779825413459,32.09,75967.23,0.3,0.6217,0.00024,18.53002]
[1779825413546,32.09,75967.23,0.3,0.6217,0.00024,18.53002]
[1779825413646,32.09,75965.08,0.3,0.62118,0.00024,18.5373]
[1779825414648,32.09,75965.08,0.3,0.62118,0.00024,18.5373]
[1779825414982,32.09,75966.82,0.3,0.6216,0.00024,18.5314]
[1779825420026,32.1,75966.9,0.3,0.62161,0.00024,18.53134]
[1779825425059,32.11,75967.18,0.3,0.62164,0.00024,18.53099]
[1779825430147,32.11,75967.23,0.3,0.62164,0.00024,18.53099]
[1779825430248,32.11,75967.23,0.3,0.62163,0.00024,18.53101]
[1779825431189,32.11,75967.23,0.3,0.62163,0.00024,18.53101]
[1779825431290,32.11,75967.26,0.3,0.62164,0.00024,18.53093]
[1779825437179,32.12,75967.12,0.3,0.6216,0.00024,18.53152]
[1779825442240,32.12,75967.15,0.3,0.6216,0.00024,18.53148]
[1779825442279,32.12,75967.15,0.3,0.6216,0.00024,18.53148]
[1779825442569,32.12,75967.15,0.3,0.6216,0.00024,18.53148]
[1779825443178,32.12,75966.37,0.3,0.62142,0.00024,18.53408]
[1779825443604,32.12,75966.37,0.3,0.62142,0.00024,18.53408]
[1779825443706,32.11,75966.37,0.3,0.62142,0.00024,18.53401]
[1779825448456,32.11,75967.65,0.3,0.62175,0.00024,18.52931]
[1779825448602,32.11,75967.65,0.3,0.62175,0.00024,18.52931]
[1779825448703,32.11,75966.93,0.3,0.62158,0.00024,18.53171]
[1779825452186,32.1,75966.81,0.3,0.62159,0.00024,18.52731]
[1779825452475,32.1,75966.81,0.3,0.62159,0.00024,18.52731]
[1779825452886,32.1,75966.81,0.3,0.62159,0.00024,18.52733]
[1779825453988,32.1,75966.24,0.3,0.62145,0.00024,18.5293]
[1779825454197,32.1,75966.24,0.3,0.62145,0.00024,18.5293]
[1779825454436,32.1,75966.21,0.3,0.62144,0.00024,18.52942]
[1779825455072,32.1,75966.21,0.3,0.62144,0.00024,18.52942]
[1779825455174,32.11,75966.21,0.3,0.62144,0.00024,18.52943]
[1779825456260,32.11,75966.21,0.3,0.62144,0.00024,18.52943]
[1779825456506,32.11,75967.33,0.3,0.62171,0.00024,18.52562]
[1779825459184,32.11,75967.51,0.3,0.62175,0.00024,18.52504]
[1779825459333,32.11,75967.58,0.3,0.62177,0.00024,18.52481]
[1779825460658,32.11,75967.58,0.3,0.62177,0.00024,18.52481]
[1779825464212,32.11,75967.51,0.3,0.62175,0.00024,18.52513]
[1779825464237,32.11,75967.51,0.3,0.62175,0.00024,18.52513]
[1779825464248,32.11,75967.51,0.3,0.62175,0.00024,18.52513]
[1779825464281,32.11,75967.51,0.3,0.62175,0.00024,18.52513]
[1779825464368,32.11,75963.34,0.3,0.62073,0.00024,18.53938]
[1779825465375,32.11,75959.08,0.3,0.61969,0.00024,18.5538]
[1779825468396,32.11,75956.15,0.3,0.61898,0.00024,18.56365]
[1779825468496,32.11,75956.15,0.3,0.61898,0.00024,18.56365]
[1779825468777,32.11,75956.18,0.3,0.61899,0.00024,18.56355]
[1779825469584,32.11,75956.18,0.3,0.61899,0.00024,18.56355]
[1779825470233,32.11,75958.47,0.3,0.61954,0.00024,18.55587]
[1779825470584,32.11,75958.47,0.3,0.61954,0.00024,18.55587]
[1779825471030,32.11,75957.37,0.3,0.61928,0.00024,18.55957]
[1779825471178,32.11,75957.37,0.3,0.61928,0.00024,18.55957]
[1779825471228,32.11,75957.37,0.3,0.61928,0.00024,18.55957]
[1779825471537,32.11,75957.37,0.3,0.61928,0.00024,18.55957]
[1779825471639,32.11,75961.06,0.3,0.62017,0.00024,18.54714]
[1779825472534,32.11,75961.06,0.3,0.62017,0.00024,18.54714]
[1779825472566,32.11,75962.62,0.3,0.62055,0.00024,18.5419]
[1779825473509,32.11,75962.62,0.3,0.62055,0.00024,18.5419]
[1779825474150,32.11,75962.14,0.3,0.62043,0.00024,18.54353]
[1779825479473,32.11,75961.2,0.3,0.62021,0.00024,18.5467]
[1779825480703,32.11,75961.2,0.3,0.62021,0.00024,18.5467]
[1779825480949,32.11,75961.32,0.3,0.62023,0.00024,18.54629]
[1779825481478,32.11,75961.32,0.3,0.62023,0.00024,18.54629]
[1779825481488,32.11,75955.11,0.3,0.61872,0.00024,18.56719]
[1779825482355,32.11,75955.11,0.3,0.61872,0.00024,18.56719]
[1779825482494,32.11,75951.06,0.3,0.61773,0.00024,18.58067]
[1779825482781,32.11,75951.06,0.3,0.61773,0.00024,18.58067]
[1779825483501,32.11,75945.86,0.3,0.61647,0.00024,18.5978]
[1779825485515,32.11,75940.66,0.3,0.6152,0.00024,18.61473]
[1779825486988,32.11,75940.17,0.3,0.61508,0.00024,18.61632]
[1779825487788,32.11,75942.64,0.3,0.61568,0.00024,18.60831]
[1779825493572,32.11,75942.33,0.3,0.6156,0.00024,18.60931]
[1779825498607,32.11,75941.77,0.3,0.61547,0.00024,18.61113]
[1779825503642,32.11,75941.06,0.3,0.61529,0.00024,18.61345]
[1779825508694,32.11,75939.09,0.3,0.61481,0.00024,18.61985]
[1779825508779,32.11,75939.09,0.3,0.61481,0.00024,18.61985]
[1779825509684,32.11,75928.69,0.3,0.61226,0.00024,18.65308]
[1779825510691,32.11,75934.96,0.3,0.6138,0.00024,18.63319]
[1779825515726,32.11,75935.43,0.3,0.61393,0.00024,18.62716]
[1779825518748,32.12,75932.3,0.3,0.61316,0.00024,18.63722]
[1779825523783,32.12,75931.53,0.3,0.61296,0.00024,18.63981]
[1779825528818,32.12,75931.57,0.3,0.61296,0.00024,18.63984]
[1779825533853,32.13,75929.41,0.3,0.61242,0.00024,18.64684]
[1779825536874,32.13,75925.56,0.3,0.61146,0.00025,18.65908]
[1779825540902,32.13,75921.58,0.3,0.61047,0.00025,18.67166]
[1779825542917,32.14,75918.01,0.3,0.60959,0.00025,18.6828]
[1779825544808,32.14,75918.01,0.3,0.60959,0.00025,18.6828]
[1779825544832,32.14,75915.12,0.3,0.60888,0.00025,18.69173]
[1779825545250,32.14,75915.12,0.3,0.60888,0.00025,18.69173]
[1779825545351,32.14,75908.79,0.3,0.60732,0.00025,18.711]
[1779825546450,32.14,75905.06,0.3,0.6064,0.00025,18.72218]
[1779825547848,32.14,75904.69,0.3,0.60631,0.00025,18.72329]
[1779825548267,32.14,75904.69,0.3,0.60631,0.00025,18.72329]
[1779825548530,32.14,75904.69,0.3,0.60631,0.00025,18.72329]
[1779825548701,32.14,75904.69,0.3,0.60631,0.00025,18.72329]
[1779825549515,32.14,75904.69,0.3,0.60631,0.00025,18.7233]
[1779825549780,32.14,75910.82,0.3,0.60781,0.00025,18.7049]
[1779825550198,32.14,75910.82,0.3,0.60781,0.00025,18.7049]
[1779825550283,32.14,75910.82,0.3,0.60781,0.00025,18.7049]
[1779825550698,32.14,75906.32,0.3,0.6067,0.00025,18.71852]
[1779825551162,32.14,75906.32,0.3,0.6067,0.00025,18.71852]
[1779825552600,32.14,75903.33,0.3,0.60597,0.00025,18.72744]
[1779825552660,32.14,75910.85,0.3,0.60781,0.00025,18.70491]
[1779825553136,32.14,75914.82,0.3,0.60878,0.00025,18.69292]
[1779825556008,32.15,75910.36,0.3,0.60767,0.00025,18.70666]
[1779825561466,32.16,75911.49,0.3,0.60793,0.00025,18.70355]
[1779825566555,32.16,75914.59,0.3,0.60867,0.00025,18.6944]
[1779825567091,32.17,75920.65,0.3,0.61014,0.00024,18.676]
[1779825572126,32.17,75924.11,0.3,0.61099,0.00024,18.66089]
[1779825575147,32.18,75918.6,0.3,0.60963,0.00025,18.67806]
[1779825580436,32.18,75917.22,0.3,0.60928,0.00025,18.68252]
[1779825584210,32.19,75921.47,0.3,0.6103,0.00024,18.66972]
[1779825589245,32.19,75916.23,0.3,0.609,0.00025,18.68605]
[1779825593637,32.2,75912.89,0.3,0.60816,0.00025,18.69644]
[1779825594563,32.2,75912.89,0.3,0.60816,0.00025,18.69644]
[1779825594640,32.2,75906.3,0.3,0.60654,0.00025,18.71631]
[1779825595245,32.2,75906.3,0.3,0.60654,0.00025,18.71631]
[1779825595417,32.2,75905.81,0.3,0.60642,0.00025,18.71777]
[1779825596466,32.2,75918.66,0.3,0.60956,0.00024,18.67899]
[1779825597301,32.2,75922.55,0.3,0.61051,0.00024,18.66705]
[1779825598072,32.2,75922.55,0.3,0.61051,0.00024,18.66705]
[1779825598174,32.2,75922.55,0.3,0.61051,0.00024,18.66705]
[1779825598464,32.21,75929.55,0.3,0.61222,0.00024,18.64524]
[1779825599047,32.21,75929.55,0.3,0.61222,0.00024,18.64524]
[1779825599167,32.21,75929.55,0.3,0.61222,0.00024,18.64524]
[1779825599316,32.21,75932.82,0.3,0.61302,0.00024,18.63494]
[1779825600423,32.21,75932.82,0.3,0.61302,0.00024,18.63494]
[1779825600452,32.21,75936.29,0.3,0.61387,0.00024,18.62391]
[1779825600995,32.21,75936.29,0.3,0.61387,0.00024,18.62391]
[1779825601407,32.21,75941.3,0.3,0.61509,0.00024,18.60783]
[1779825602344,32.21,75945.17,0.3,0.61603,0.00024,18.59529]
[1779825604366,32.21,75945.06,0.3,0.61601,0.00024,18.59561]
[1779825604396,32.21,75948.19,0.3,0.61677,0.00024,18.58537]
[1779825605366,32.2,75952.43,0.3,0.6178,0.00024,18.57141]
[1779825608932,32.2,75953.1,0.3,0.61797,0.00024,18.56918]
[1779825608944,32.2,75953.1,0.3,0.61797,0.00024,18.56918]
[1779825610081,32.2,75951.51,0.3,0.61758,0.00024,18.57442]
[1779825612502,32.2,75950.98,0.3,0.61745,0.00024,18.57616]
[1779825613423,32.2,75944.33,0.3,0.61584,0.00024,18.59789]
[1779825614430,32.2,75940.63,0.3,0.61493,0.00024,18.60984]
[1779825615865,32.2,75940.63,0.3,0.61493,0.00024,18.60984]
[1779825616444,32.2,75944.19,0.3,0.6158,0.00024,18.59831]
[1779825617558,32.2,75944.19,0.3,0.6158,0.00024,18.59831]
[1779825620472,32.2,75937.23,0.3,0.61411,0.00024,18.62069]
[1779825622100,32.2,75936.08,0.3,0.61383,0.00024,18.62437]
[1779825622486,32.2,75931.48,0.3,0.61271,0.00024,18.63899]
[1779825622917,32.2,75931.48,0.3,0.61271,0.00024,18.63899]
[1779825624341,32.2,75933.12,0.3,0.6131,0.00024,18.63382]
[1779825627103,32.2,75933.42,0.3,0.61317,0.00024,18.63292]
[1779825627138,32.2,75933.42,0.3,0.61317,0.00024,18.63292]
[1779825627144,32.2,75933.42,0.3,0.61317,0.00024,18.63292]
[1779825627224,32.2,75933.42,0.3,0.61317,0.00024,18.63292]
[1779825627547,32.2,75955.3,0.3,0.6185,0.00024,18.56184]
[1779825628029,32.2,75955.3,0.3,0.6185,0.00024,18.56184]
[1779825628308,32.2,75955.3,0.3,0.6185,0.00024,18.56184]
[1779825628670,32.2,75955.3,0.3,0.6185,0.00024,18.56184]
[1779825628899,32.2,75965.93,0.3,0.62109,0.00024,18.52609]
[1779825629340,32.2,75965.93,0.3,0.62109,0.00024,18.52609]
[1779825629692,32.2,75965.93,0.3,0.62109,0.00024,18.52609]
[1779825629879,32.2,75965.93,0.3,0.62109,0.00024,18.52609]
[1779825630336,32.2,75963.81,0.3,0.62057,0.00024,18.5333]
[1779825630398,32.2,75963.81,0.3,0.62057,0.00024,18.5333]
[1779825630558,32.2,75951.13,0.3,0.61749,0.00024,18.57567]
[1779825631565,32.2,75940.94,0.3,0.61503,0.00024,18.60423]
[1779825632573,32.2,75937.64,0.3,0.61423,0.00024,18.61484]
[1779825637608,32.2,75937.8,0.3,0.61427,0.00024,18.61434]
[1779825638093,32.2,75937.8,0.3,0.61427,0.00024,18.61434]
[1779825638615,32.2,75931.77,0.3,0.61279,0.00024,18.63353]
[1779825642643,32.21,75927.14,0.3,0.61165,0.00024,18.64819]
[1779825647679,32.21,75924.67,0.3,0.61104,0.00024,18.65605]
[1779825649693,32.21,75921.26,0.3,0.6102,0.00024,18.66669]
[1779825652575,32.21,75921.48,0.3,0.61025,0.00024,18.66611]
[1779825652714,32.21,75932.42,0.3,0.61292,0.00024,18.63195]
[1779825653722,32.22,75940.94,0.3,0.61499,0.00024,18.60476]
[1779825658501,32.21,75938.96,0.3,0.61451,0.00024,18.61111]
[1779825658623,32.21,75938.96,0.3,0.61451,0.00024,18.61111]
[1779825661397,32.22,75940.11,0.3,0.61479,0.00024,18.60742]
[1779825661430,32.22,75940.11,0.3,0.61479,0.00024,18.60742]
[1779825661600,32.22,75940.11,0.3,0.61479,0.00024,18.60742]
[1779825661777,32.22,75950.17,0.3,0.61724,0.00024,18.57469]
[1779825661985,32.22,75950.17,0.3,0.61724,0.00024,18.57469]
[1779825662531,32.22,75950.17,0.3,0.61724,0.00024,18.57469]
[1779825662784,32.21,75965.71,0.3,0.62102,0.00024,18.52271]
[1779825663248,32.21,75965.71,0.3,0.62102,0.00024,18.52271]
[1779825663606,32.21,75965.71,0.3,0.62102,0.00024,18.52271]
[1779825663791,32.21,75963.43,0.3,0.62047,0.00024,18.53045]
[1779825666046,32.21,75963.29,0.3,0.62044,0.00024,18.53088]
[1779825671847,32.22,75963.09,0.3,0.62038,0.00024,18.53165]
[1779825676662,32.22,75962.97,0.3,0.62035,0.00024,18.53214]
[1779825676882,32.22,75962.82,0.3,0.62031,0.00024,18.53266]
[1779825681917,32.22,75962.81,0.3,0.62031,0.00024,18.5326]
[1779825685893,32.22,75962.91,0.3,0.62034,0.00024,18.53225]
[1779825685910,32.22,75962.91,0.3,0.62034,0.00024,18.53225]
[1779825685923,32.22,75962.91,0.3,0.62034,0.00024,18.53225]
[1779825686953,32.22,75951.57,0.3,0.61758,0.00024,18.57011]
[1779825691988,32.22,75950.48,0.3,0.61734,0.00024,18.56901]
[1779825695456,32.21,75948.83,0.3,0.61694,0.00024,18.57441]
[1779825696125,32.21,75949.22,0.3,0.61704,0.00024,18.5731]
[1779825696257,32.21,75949.22,0.3,0.61704,0.00024,18.5731]
[1779825696323,32.21,75955.53,0.3,0.61858,0.00024,18.55222]
[1779825697300,32.21,75955.53,0.3,0.61858,0.00024,18.55222]
[1779825697381,32.21,75963.21,0.3,0.62045,0.00024,18.52644]
[1779825698029,32.21,75963.21,0.3,0.62045,0.00024,18.52644]
[1779825704074,32.21,75962.98,0.3,0.62039,0.00024,18.52718]
[1779825705081,32.21,75958.1,0.3,0.61921,0.00024,18.54358]
[1779825711123,32.21,75957.54,0.3,0.61907,0.00024,18.54547]
[1779825715364,32.21,75957.26,0.3,0.619,0.00024,18.5464]
[1779825715411,32.21,75957.26,0.3,0.619,0.00024,18.5464]
[1779825716158,32.21,75952.2,0.3,0.61777,0.00024,18.5632]
[1779825721332,32.21,75951.51,0.3,0.61761,0.00024,18.56542]
[1779825721395,32.21,75951.51,0.3,0.61761,0.00024,18.56542]
[1779825724509,32.21,75953.21,0.3,0.61802,0.00024,18.55976]
[1779825725278,32.21,75952.12,0.3,0.61776,0.00024,18.56335]
[1779825726230,32.21,75946.07,0.3,0.61629,0.00024,18.58319]
[1779825727505,32.21,75946.07,0.3,0.61629,0.00024,18.58319]
[1779825732317,32.21,75942.27,0.3,0.61537,0.00024,18.59548]
[1779825733279,32.21,75935.66,0.3,0.61375,0.00024,18.61671]
[1779825734286,32.21,75932.14,0.3,0.61289,0.00024,18.62791]
[1779825739321,32.21,75932.68,0.3,0.61302,0.00024,18.62633]
[1779825742342,32.21,75926.8,0.3,0.61157,0.00024,18.64491]
[1779825746796,32.22,75928.26,0.3,0.61192,0.00024,18.64045]
[1779825747353,32.22,75928.26,0.3,0.61192,0.00024,18.64049]
[1779825747578,32.22,75928.26,0.3,0.61192,0.00024,18.64049]
[1779825747723,32.22,75928.26,0.3,0.61192,0.00024,18.64049]
[1779825747793,32.22,75936.64,0.3,0.61396,0.00024,18.614]
[1779825748705,32.22,75936.64,0.3,0.61396,0.00024,18.614]
[1779825748794,32.22,75936.64,0.3,0.61396,0.00024,18.614]
[1779825748908,32.22,75936.64,0.3,0.61396,0.00024,18.614]
[1779825748990,32.22,75941.34,0.3,0.61511,0.00024,18.59892]
[1779825749758,32.22,75941.34,0.3,0.61511,0.00024,18.59892]
[1779825754702,32.22,75946.06,0.3,0.61629,0.00024,18.5789]
[1779825756270,32.22,75947.82,0.3,0.61672,0.00024,18.57312]
[1779825756394,32.22,75947.82,0.3,0.61672,0.00024,18.57312]
[1779825756440,32.22,75950.98,0.3,0.61749,0.00024,18.56272]
[1779825757447,32.21,75955.86,0.3,0.61868,0.00024,18.54654]
[1779825758948,32.21,75955.86,0.3,0.61868,0.00024,18.54654]
[1779825763367,32.21,75955.04,0.3,0.61848,0.00024,18.54923]
[1779825767540,32.21,75955.31,0.3,0.61855,0.00024,18.54829]
[1779825767840,32.21,75955.31,0.3,0.61855,0.00024,18.54829]
[1779825767843,32.21,75955.31,0.3,0.61855,0.00024,18.54829]
[1779825767932,32.21,75962.01,0.3,0.62018,0.00024,18.52585]
[1779825768524,32.21,75967.32,0.3,0.62147,0.00024,18.50784]
[1779825770820,32.21,75967.41,0.3,0.62149,0.00024,18.50754]
[1779825770838,32.21,75967.41,0.3,0.62149,0.00024,18.50754]
[1779825771545,32.21,75960.38,0.3,0.61978,0.00024,18.53136]
[1779825772224,32.21,75960.38,0.3,0.61978,0.00024,18.53136]
[1779825772247,32.21,75960.38,0.3,0.61978,0.00024,18.53136]
[1779825776581,32.21,75953.57,0.3,0.61813,0.00024,18.55407]
[1779825777682,32.21,75953.57,0.3,0.61813,0.00024,18.55407]
[1779825778595,32.21,75949.02,0.3,0.61702,0.00024,18.56905]
[1779825779458,32.21,75949.02,0.3,0.61702,0.00024,18.56905]
[1779825779569,32.21,75949.02,0.3,0.61702,0.00024,18.56905]
[1779825781618,32.21,75944.88,0.3,0.61602,0.00024,18.58252]
[1779825787660,32.21,75944.89,0.3,0.61602,0.00024,18.58242]
[1779825790681,32.21,75940.75,0.3,0.61501,0.00024,18.5958]
[1779825795646,32.21,75940.37,0.3,0.61492,0.00024,18.59704]
[1779825795716,32.21,75933.04,0.3,0.61313,0.00024,18.62049]
[1779825800751,32.21,75931.09,0.3,0.61264,0.00024,18.62681]
[1779825807800,32.22,75931.02,0.3,0.61261,0.00024,18.62726]
[1779825811829,32.22,75925.11,0.3,0.61118,0.00024,18.6413]
[1779825817873,32.23,75922.87,0.3,0.61061,0.00024,18.64858]
[1779825819887,32.23,75926.75,0.3,0.61155,0.00024,18.63662]
[1779825825000,32.24,75926.79,0.3,0.61155,0.00024,18.63662]
[1779825826011,32.24,75926.91,0.3,0.61157,0.00024,18.63633]
[1779825826034,32.24,75941.82,0.3,0.61521,0.00024,18.58902]
[1779825826936,32.24,75945.44,0.3,0.61609,0.00024,18.57729]
[1779825827563,32.24,75945.44,0.3,0.61609,0.00024,18.57729]
[1779825833985,32.24,75948.79,0.3,0.61691,0.00024,18.5663]
[1779825839020,32.24,75948.68,0.3,0.61689,0.00024,18.56658]
[1779825844055,32.23,75947.13,0.3,0.61652,0.00024,18.57157]
[1779825849090,32.23,75947.28,0.3,0.61656,0.00024,18.57102]
[1779825854125,32.23,75943.58,0.3,0.61566,0.00024,18.58301]
[1779825856139,32.23,75948.58,0.3,0.61688,0.00024,18.56671]
[1779825857254,32.23,75948.67,0.3,0.6169,0.00024,18.56642]
[1779825857348,32.23,75948.67,0.3,0.6169,0.00024,18.56642]
[1779825858153,32.23,75957.89,0.3,0.61914,0.00024,18.5359]
[1779825860168,32.23,75961.98,0.3,0.62014,0.00024,18.52215]
[1779825862376,32.23,75961.85,0.3,0.62011,0.00024,18.52259]
[1779825871130,32.23,75964.58,0.3,0.62077,0.00024,18.51334]
[1779825871202,32.23,75964.58,0.3,0.62077,0.00024,18.51334]
[1779825871503,32.23,75968.64,0.3,0.62178,0.00024,18.49485]
[1779825872254,32.23,75972.18,0.3,0.62264,0.00024,18.48272]
[1779825873332,32.23,75972.18,0.3,0.62264,0.00024,18.48272]
[1779825873433,32.23,75972.76,0.3,0.62279,0.00024,18.48055]
[1779825879306,32.23,75972.93,0.3,0.62283,0.00024,18.47997]
[1779825881153,32.23,75972.93,0.3,0.62283,0.00024,18.47997]
[1779825881320,32.23,75974.65,0.3,0.62325,0.00024,18.47396]
[1779825882474,32.23,75974.65,0.3,0.62325,0.00024,18.47396]
[1779825883334,32.22,75981.51,0.3,0.62492,0.00024,18.44993]
[1779825886954,32.22,75981.04,0.3,0.62482,0.00024,18.45145]
[1779825887054,32.22,75981.2,0.3,0.62486,0.00024,18.45083]
[1779825887664,32.22,75981.2,0.3,0.62486,0.00024,18.45083]
[1779825887740,32.22,75980.98,0.3,0.62481,0.00024,18.45154]
[1779825893998,32.21,75982.41,0.3,0.62518,0.00024,18.44623]
[1779825900453,32.2,75983.47,0.3,0.62546,0.00024,18.44205]
[1779825905488,32.2,75981.76,0.3,0.62507,0.00024,18.44777]
[1779825908561,32.2,75982.02,0.3,0.62514,0.00024,18.44674]
[1779825908615,32.2,75981.96,0.3,0.62513,0.00024,18.4469]
[1779825909524,32.2,75977.18,0.3,0.62397,0.00024,18.46359]
[1779825910424,32.2,75977.18,0.3,0.62397,0.00024,18.46359]
[1779825910531,32.2,75980.0,0.3,0.62465,0.00024,18.45373]
[1779825912006,32.2,75980.0,0.3,0.62465,0.00024,18.45373]
[1779825912082,32.19,75984.84,0.3,0.62583,0.00024,18.43665]
[1779825912326,32.19,75984.84,0.3,0.62583,0.00024,18.43665]
[1779825912366,32.19,75984.84,0.3,0.62583,0.00024,18.43665]
[1779825912545,32.19,75995.96,0.3,0.62852,0.00024,18.39688]
[1779825914559,32.19,75999.15,0.3,0.62929,0.00024,18.38526]
[1779825920600,32.19,75998.36,0.3,0.62912,0.00024,18.38784]
[1779825926463,32.18,75999.14,0.3,0.62932,0.00024,18.38487]
[1779825926866,32.18,75999.14,0.3,0.62932,0.00024,18.38487]
[1779825928658,32.18,76002.73,0.3,0.6302,0.00024,18.37155]
[1779825933693,32.18,76004.95,0.3,0.63077,0.00024,18.3585]
[1779825934544,32.18,76004.95,0.3,0.63077,0.00024,18.3585]
[1779825934858,32.18,76004.95,0.3,0.63077,0.00024,18.3585]
[1779825938365,32.17,76003.77,0.3,0.6305,0.00024,18.36269]
[1779825938926,32.17,75998.89,0.3,0.62932,0.00024,18.38046]
[1779825939735,32.17,75993.92,0.3,0.62812,0.00024,18.39841]
[1779825943765,32.17,75980.64,0.3,0.62492,0.00024,18.44548]
[1779825944280,32.17,75980.64,0.3,0.62492,0.00024,18.44548]
[1779825944772,32.17,75978.41,0.3,0.62438,0.00024,18.45323]
[1779825949808,32.17,75974.91,0.3,0.62353,0.00024,18.46544]
[1779825954843,32.17,75975.47,0.3,0.62367,0.00024,18.46355]
[1779825957864,32.17,75978.58,0.3,0.62442,0.00024,18.45273]
[1779825962899,32.17,75978.94,0.3,0.62451,0.00024,18.45145]
[1779825964913,32.17,75975.27,0.3,0.62362,0.00024,18.46424]
[1779825969167,32.17,75975.97,0.3,0.62379,0.00024,18.46183]
[1779825969925,32.17,75974.35,0.3,0.62339,0.00024,18.46747]
[1779825969932,32.17,75974.35,0.3,0.62339,0.00024,18.46747]
[1779825969942,32.17,75974.35,0.3,0.62339,0.00024,18.46747]
[1779825969949,32.17,75971.46,0.3,0.62269,0.00024,18.47747]
[1779825970956,32.17,75967.34,0.3,0.62169,0.00024,18.49154]
[1779825976042,32.17,75966.53,0.3,0.62151,0.00024,18.49416]
[1779825977346,32.17,75965.13,0.3,0.62117,0.00024,18.49896]
[1779825985057,32.17,75967.13,0.3,0.62164,0.00024,18.49226]
[1779825987235,32.17,75968.92,0.3,0.62208,0.00024,18.48615]
[1779825988286,32.17,75969.05,0.3,0.62211,0.00024,18.4857]
[1779825993236,32.17,75971.4,0.3,0.62271,0.00024,18.47292]
[1779825996134,32.17,75968.21,0.3,0.62193,0.00024,18.48389]
[1779826005197,32.17,75968.04,0.3,0.62189,0.00024,18.48443]
[1779826006466,32.17,75968.04,0.3,0.62189,0.00024,18.48443]
[1779826006756,32.17,75968.04,0.3,0.62189,0.00024,18.48443]
[1779826009223,32.17,75969.68,0.3,0.62229,0.00024,18.47879]
[1779826009598,32.17,75969.53,0.3,0.62226,0.00024,18.4793]
[1779826010232,32.17,75964.03,0.3,0.62092,0.00024,18.49812]
[1779826015266,32.17,75964.88,0.3,0.62112,0.00024,18.49529]
[1779826020302,32.17,75963.28,0.3,0.62073,0.00024,18.50078]
[1779826020908,32.17,75963.28,0.3,0.62073,0.00024,18.50078]
[1779826021309,32.17,75971.87,0.3,0.62281,0.00024,18.4714]
[1779826027351,32.17,75971.94,0.3,0.62283,0.00024,18.47112]
[1779826028568,32.17,75971.94,0.3,0.62283,0.00024,18.47112]
[1779826029955,32.17,75971.94,0.3,0.62283,0.00024,18.47112]
[1779826030020,32.17,75971.87,0.3,0.62282,0.00024,18.47136]
[1779826030356,32.17,75971.87,0.3,0.62282,0.00024,18.47136]
[1779826030372,32.17,75971.85,0.3,0.62281,0.00024,18.47143]
[1779826035407,32.17,75971.04,0.3,0.62261,0.00024,18.47423]
[1779826045477,32.17,75971.8,0.3,0.6228,0.00024,18.47159]
[1779826053532,32.17,75971.94,0.3,0.62286,0.00024,18.46642]
[1779826058568,32.17,75972.64,0.3,0.62303,0.00024,18.46401]
[1779826063672,32.17,75972.23,0.3,0.62293,0.00024,18.46543]
[1779826068638,32.17,75965.52,0.3,0.6213,0.00024,18.48845]
[1779826069645,32.17,75962.31,0.3,0.62052,0.00024,18.49934]
[1779826075687,32.17,75961.75,0.3,0.62039,0.00024,18.50111]
[1779826081760,32.17,75961.79,0.3,0.6204,0.00024,18.50095]
[1779826090438,32.17,75962.01,0.3,0.62045,0.00024,18.5003]
[1779826095827,32.17,75961.43,0.3,0.6203,0.00024,18.50235]
[1779826101868,32.17,75961.48,0.3,0.62031,0.00024,18.50223]
[1779826106640,32.17,75961.48,0.3,0.62031,0.00024,18.50223]
[1779826108918,32.17,75967.41,0.3,0.62175,0.00024,18.48212]
[1779826109925,32.17,75973.08,0.3,0.62313,0.00024,18.46261]
[1779826110873,32.17,75973.08,0.3,0.62313,0.00024,18.46261]
[1779826110932,32.17,75973.65,0.3,0.62327,0.00024,18.46065]
[1779826113964,32.17,75975.7,0.3,0.62379,0.00024,18.44887]
[1779826113977,32.17,75975.7,0.3,0.62379,0.00024,18.44887]
[1779826114148,32.17,75975.68,0.3,0.62378,0.00024,18.44894]
[1779826114967,32.17,75984.61,0.3,0.62595,0.00024,18.41753]
[1779826116039,32.17,75984.61,0.3,0.62595,0.00024,18.41753]
[1779826118491,32.17,75989.16,0.3,0.62706,0.00024,18.40122]
[1779826124058,32.17,75991.45,0.3,0.62763,0.00024,18.39283]
[1779826131081,32.16,75992.66,0.3,0.62794,0.00024,18.3882]
[1779826136116,32.16,75994.53,0.3,0.6284,0.00024,18.3813]
[1779826143167,32.16,75994.79,0.3,0.62848,0.00024,18.38015]
[1779826148203,32.15,75993.41,0.3,0.62816,0.00024,18.38498]
[1779826150215,32.15,75989.32,0.3,0.62717,0.00024,18.39959]
[1779826151223,32.15,75985.96,0.3,0.62636,0.00024,18.41153]
[1779826156261,32.15,75986.11,0.3,0.62641,0.00024,18.41074]
[1779826161296,32.14,75988.22,0.3,0.62694,0.00024,18.40298]
[1779826166331,32.14,75990.74,0.3,0.62756,0.00024,18.39373]
[1779826171366,32.13,75992.0,0.3,0.62791,0.00024,18.38431]
[1779826178416,32.13,75992.89,0.3,0.62814,0.00024,18.38088]
[1779826178682,32.13,75992.89,0.3,0.62814,0.00024,18.38088]
[1779826179182,32.13,75992.89,0.3,0.62814,0.00024,18.38088]
[1779826179683,32.13,75993.05,0.3,0.62818,0.00024,18.38027]
[1779826180186,32.13,75993.05,0.3,0.62818,0.00024,18.38027]
[1779826182186,32.13,75992.95,0.3,0.62816,0.00024,18.38057]
[1779826184189,32.13,75993.24,0.3,0.62823,0.00024,18.37949]
[1779826184690,32.13,75994.99,0.3,0.62866,0.00024,18.37311]
[1779826186193,32.13,75996.55,0.3,0.62904,0.00024,18.36742]
[1779826193019,32.13,75995.32,0.3,0.62875,0.00024,18.37178]
[1779826193120,32.12,75992.91,0.3,0.62817,0.00024,18.38042]
[1779826193535,32.12,75986.61,0.3,0.62664,0.00024,18.40302]
[1779826196556,32.12,75982.35,0.3,0.62561,0.00024,18.41803]
[1779826197723,32.12,75982.35,0.3,0.62561,0.00024,18.41803]
[1779826200490,32.12,75981.22,0.3,0.62534,0.00024,18.42192]
[1779826202496,32.12,75982.65,0.3,0.62569,0.00024,18.41685]
[1779826202600,32.12,75982.13,0.3,0.62557,0.00024,18.41864]
[1779826203563,32.12,75982.13,0.3,0.62557,0.00024,18.41864]
[1779826203663,32.12,75987.58,0.3,0.6269,0.00024,18.39916]
[1779826209649,32.11,75987.97,0.3,0.62701,0.00024,18.39753]
[1779826214251,32.11,75987.87,0.3,0.62699,0.00024,18.39777]
[1779826214262,32.11,75987.87,0.3,0.62699,0.00024,18.39777]
[1779826218712,32.11,75983.32,0.3,0.6259,0.00024,18.41372]
[1779826219649,32.11,75983.32,0.3,0.6259,0.00024,18.41372]
[1779826219725,32.11,75983.32,0.3,0.6259,0.00024,18.41372]
[1779826219750,32.11,75982.88,0.3,0.6258,0.00024,18.41523]
[1779826222499,32.11,75981.34,0.3,0.62543,0.00024,18.42067]
[1779826222517,32.11,75981.16,0.3,0.62538,0.00024,18.42131]
[1779826223518,32.11,75981.16,0.3,0.62538,0.00024,18.42131]
[1779826222741,32.1,75977.9,0.3,0.62459,0.00024,18.43273]
[1779826223697,32.1,75977.9,0.3,0.62459,0.00024,18.43273]
[1779826223766,32.1,75977.9,0.3,0.62459,0.00024,18.43273]
[1779826223815,32.1,75975.12,0.3,0.62392,0.00024,18.4424]
[1779826224830,32.1,75982.42,0.3,0.62569,0.00024,18.41676]
[1779826226498,32.1,75982.42,0.3,0.62569,0.00024,18.41676]
[1779826226944,32.1,75982.96,0.3,0.62583,0.00024,18.41484]
[1779826227149,32.1,75982.96,0.3,0.62583,0.00024,18.41484]
[1779826228445,32.1,75983.01,0.3,0.62584,0.00024,18.41462]
[1779826228546,32.1,75981.58,0.3,0.62549,0.00024,18.41967]
[1779826229228,32.1,75981.58,0.3,0.62549,0.00024,18.41967]
[1779826229329,32.1,75974.25,0.3,0.62372,0.00024,18.44535]
[1779826229560,32.1,75974.25,0.3,0.62372,0.00024,18.44535]
[1779826229824,32.1,75972.54,0.3,0.6233,0.00024,18.45133]
[1779826235166,32.1,75972.3,0.3,0.62326,0.00024,18.44762]
[1779826238603,32.11,75971.77,0.3,0.62312,0.00024,18.44961]
[1779826239300,32.11,75971.77,0.3,0.62312,0.00024,18.44961]
[1779826239399,32.11,75972.62,0.3,0.62332,0.00024,18.44667]
[1779826240312,32.11,75972.62,0.3,0.62332,0.00024,18.44667]
[1779826240409,32.11,75978.65,0.3,0.62479,0.00024,18.42563]
[1779826240607,32.11,75978.65,0.3,0.62479,0.00024,18.42563]
[1779826240901,32.11,75980.18,0.3,0.62516,0.00024,18.42018]
[1779826242936,32.11,75980.04,0.3,0.62513,0.00024,18.42068]
[1779826243038,32.11,75980.15,0.3,0.62516,0.00024,18.4203]
[1779826244119,32.11,75980.15,0.3,0.62516,0.00024,18.4203]
[1779826245495,32.11,75979.95,0.3,0.62511,0.00024,18.42103]
[1779826246056,32.11,75980.8,0.3,0.62531,0.00024,18.41806]
[1779826250257,32.11,75981.85,0.3,0.62556,0.00024,18.41439]
[1779826251165,32.11,75981.9,0.3,0.62557,0.00024,18.41431]
[1779826251265,32.11,75982.56,0.3,0.62573,0.00024,18.41192]
[1779826254602,32.11,75982.63,0.3,0.62575,0.00024,18.41166]
[1779826255285,32.11,75982.63,0.3,0.62575,0.00024,18.41166]
[1779826255316,32.11,75988.72,0.3,0.62723,0.00024,18.38996]
[1779826255655,32.11,75988.72,0.3,0.62723,0.00024,18.38996]
[1779826255786,32.11,75988.72,0.3,0.62723,0.00024,18.38996]
[1779826256010,32.11,75994.97,0.3,0.62875,0.00024,18.36739]
[1779826259791,32.11,75997.27,0.3,0.62931,0.00024,18.35898]
[1779826261886,32.11,76000.39,0.3,0.63006,0.00024,18.34755]
[1779826269099,32.11,76003.65,0.3,0.63086,0.00024,18.33553]
[1779826270115,32.11,76003.65,0.3,0.63086,0.00024,18.33553]
[1779826271438,32.11,76011.83,0.3,0.63283,0.00024,18.30514]
[1779826275143,32.11,76015.85,0.3,0.6338,0.00024,18.29003]
[1779826275774,32.11,76015.85,0.3,0.6338,0.00024,18.29003]
[1779826280178,32.11,76009.95,0.3,0.63238,0.00024,18.31211]
[1779826285213,32.1,76007.84,0.3,0.63188,0.00024,18.31989]
[1779826291332,32.1,76008.0,0.3,0.63192,0.00024,18.31925]
[1779826291432,32.1,76003.62,0.3,0.63089,0.00024,18.33069]
[1779826296290,32.1,75992.33,0.3,0.62817,0.00024,18.37173]
[1779826299310,32.1,75989.11,0.3,0.62739,0.00024,18.38323]
[1779826304346,32.1,75989.04,0.3,0.62738,0.00024,18.3833]
[1779826309381,32.09,75989.55,0.3,0.62752,0.00024,18.3813]
[1779826312163,32.09,75990.42,0.3,0.62773,0.00024,18.37814]
[1779826312402,32.09,75995.05,0.3,0.62886,0.00024,18.36134]
[1779826313409,32.09,75999.89,0.3,0.63003,0.00024,18.34367]
[1779826318443,32.09,76000.5,0.3,0.63018,0.00024,18.3414]
[1779826319872,32.09,76002.79,0.3,0.63074,0.00024,18.33297]
[1779826320870,32.09,76002.7,0.3,0.63072,0.00024,18.3333]
[1779826321371,32.09,76002.7,0.3,0.63072,0.00024,18.3333]
[1779826328514,32.09,76001.59,0.3,0.63045,0.00024,18.33737]
[1779826332546,32.09,75996.66,0.3,0.62926,0.00024,18.35538]
[1779826333552,32.09,75993.35,0.3,0.62845,0.00024,18.36738]
[1779826334887,32.09,75993.35,0.3,0.62845,0.00024,18.36738]
[1779826335887,32.09,75994.88,0.3,0.62883,0.00024,18.36178]
[1779826341609,32.09,75997.17,0.3,0.62939,0.00024,18.35332]
[1779826346643,32.08,75994.68,0.3,0.62879,0.00024,18.36228]
[1779826352686,32.08,75994.49,0.3,0.62878,0.00024,18.35812]
[1779826362756,32.08,75994.49,0.3,0.6288,0.00024,18.35788]
[1779826367791,32.08,75994.52,0.3,0.62881,0.00024,18.35766]
[1779826372826,32.07,75994.7,0.3,0.62887,0.00024,18.35687]
[1779826379234,32.07,75994.74,0.3,0.62888,0.00024,18.35671]
[1779826384911,32.07,75994.9,0.3,0.62893,0.00024,18.35588]
[1779826389946,32.07,75994.58,0.3,0.62886,0.00024,18.35693]
[1779826399009,32.06,75995.09,0.3,0.629,0.00024,18.35488]
[1779826399977,32.06,75995.09,0.3,0.629,0.00024,18.35488]
[1779826400019,32.06,75998.8,0.3,0.6299,0.00024,18.34131]
[1779826401024,32.06,76003.57,0.3,0.63105,0.00024,18.32374]
[1779826402031,32.06,76008.32,0.3,0.6322,0.00024,18.30611]
[1779826406060,32.06,76011.77,0.3,0.63304,0.00024,18.29323]
[1779826412102,32.06,76013.09,0.3,0.63339,0.00024,18.28352]
[1779826417136,32.06,76013.34,0.3,0.63345,0.00024,18.28257]
[1779826418417,32.06,76013.34,0.3,0.63345,0.00024,18.28257]
[1779826422172,32.06,76010.4,0.3,0.63274,0.00024,18.29359]
[1779826427207,32.06,76010.11,0.3,0.63267,0.00024,18.29463]
[1779826432244,32.06,76010.25,0.3,0.63271,0.00024,18.29406]
[1779826437279,32.06,76010.26,0.3,0.63271,0.00024,18.29398]
[1779826442314,32.06,76010.17,0.3,0.63269,0.00024,18.29427]
[1779826447349,32.06,76010.13,0.3,0.63269,0.00024,18.29437]
[1779826449363,32.06,76005.42,0.3,0.63155,0.00024,18.31191]
[1779826454548,32.06,76004.56,0.3,0.63134,0.00024,18.31506]
[1779826455405,32.06,76000.33,0.3,0.63032,0.00024,18.33059]
[1779826461447,32.05,75998.68,0.3,0.62992,0.00024,18.33658]
[1779826466060,32.05,75999.24,0.3,0.63006,0.00024,18.33447]
[1779826466561,32.05,75999.24,0.3,0.63006,0.00024,18.33447]
[1779826467062,32.05,75999.27,0.3,0.63007,0.00024,18.33435]
[1779826467561,32.05,75999.27,0.3,0.63007,0.00024,18.33435]
[1779826469569,32.05,75999.27,0.3,0.63007,0.00024,18.33434]
[1779826472525,32.05,76002.99,0.3,0.63101,0.00024,18.31577]
[1779826477560,32.05,76004.87,0.3,0.63147,0.00024,18.30872]
[1779826483604,32.05,76005.59,0.3,0.63165,0.00024,18.30597]
[1779826489648,32.05,76007.47,0.3,0.63211,0.00024,18.29889]
[1779826494683,32.05,76008.41,0.3,0.63234,0.00024,18.29533]
[1779826497954,32.05,76008.45,0.3,0.63235,0.00024,18.29517]
[1779826498779,32.05,76008.45,0.3,0.63235,0.00024,18.29517]
[1779826498710,32.05,76008.47,0.3,0.63236,0.00024,18.29507]
[1779826499718,32.05,76008.31,0.3,0.63232,0.00024,18.29565]
[1779826505236,32.04,76008.24,0.3,0.63231,0.00024,18.29588]
[1779826510795,32.04,76008.37,0.3,0.63234,0.00024,18.29531]
[1779826515830,32.04,76006.09,0.3,0.63179,0.00024,18.30375]
[1779826520865,32.04,76007.18,0.3,0.63206,0.00024,18.29962]
[1779826525900,32.04,76008.62,0.3,0.63242,0.00024,18.29418]
[1779826528451,32.04,76009.28,0.3,0.63258,0.00024,18.29171]
[1779826528696,32.04,76009.28,0.3,0.63258,0.00024,18.29171]
[1779826529620,32.04,76015.41,0.3,0.63406,0.00024,18.26859]
[1779826529928,32.04,76019.34,0.3,0.63501,0.00024,18.25367]
[1779826534963,32.04,76019.9,0.3,0.63518,0.00024,18.24676]
[1779826539998,32.04,76019.67,0.3,0.63513,0.00024,18.2476]
[1779826542828,32.04,76019.58,0.3,0.6351,0.00024,18.24794]
[1779826544029,32.04,76014.26,0.3,0.63382,0.00024,18.26812]
[1779826548670,32.04,76012.13,0.3,0.6333,0.00024,18.27616]
[1779826549065,32.04,76006.72,0.3,0.63199,0.00024,18.2964]
[1779826556182,32.04,76005.79,0.3,0.63177,0.00024,18.2998]
[1779826561689,32.03,76006.58,0.3,0.63197,0.00024,18.29673]
[1779826566191,32.03,76005.62,0.3,0.63174,0.00024,18.30022]
[1779826571220,32.03,76010.03,0.3,0.63282,0.00024,18.28369]
[1779826576255,32.03,76009.97,0.3,0.6328,0.00024,18.28387]
[1779826578268,32.03,76013.64,0.3,0.63369,0.00024,18.27006]
[1779826583911,32.03,76015.32,0.3,0.6341,0.00024,18.26371]
[1779826585318,32.03,76018.49,0.3,0.63486,0.00024,18.2517]
[1779826593374,32.03,76018.68,0.3,0.63493,0.00024,18.24634]
[1779826599416,32.03,76018.66,0.3,0.63492,0.00024,18.2465]
[1779826601430,32.03,76023.26,0.3,0.63603,0.00024,18.22894]
[1779826606466,32.03,76024.2,0.3,0.63626,0.00024,18.22533]
[1779826611500,32.04,76024.31,0.3,0.63629,0.00024,18.22492]
[1779826616536,32.04,76024.7,0.3,0.63638,0.00024,18.22342]
[1779826621571,32.04,76024.75,0.3,0.63639,0.00024,18.22324]
[1779826622340,32.04,76024.75,0.3,0.63639,0.00024,18.22324]
[1779826622578,32.04,76030.46,0.3,0.63777,0.00024,18.20116]
[1779826623585,32.04,76033.46,0.3,0.63849,0.00024,18.18949]
[1779826627985,32.04,76034.19,0.3,0.63866,0.00024,18.18672]
[1779826630232,32.04,76036.25,0.3,0.63915,0.00024,18.1787]
[1779826630879,32.04,76037.58,0.3,0.63947,0.00024,18.1735]
[1779826631448,32.04,76037.58,0.3,0.63947,0.00024,18.1735]
[1779826631641,32.04,76037.69,0.3,0.6395,0.00024,18.17313]
[1779826636676,32.04,76037.42,0.3,0.63942,0.00024,18.17437]
[1779826641711,32.04,76038.62,0.3,0.63971,0.00024,18.16968]
[1779826642719,32.04,76043.43,0.3,0.64086,0.00024,18.15067]
[1779826643136,32.04,76043.43,0.3,0.64086,0.00024,18.15067]
[1779826643725,32.04,76045.44,0.3,0.64135,0.00024,18.1427]
[1779826644609,32.04,76045.44,0.3,0.64135,0.00024,18.1427]
[1779826644732,32.04,76045.98,0.3,0.64147,0.00024,18.14057]
[1779826645558,32.04,76045.98,0.3,0.64147,0.00024,18.14057]
[1779826645739,32.04,76046.34,0.3,0.64156,0.00024,18.13916]
[1779826650263,32.04,76046.11,0.3,0.6415,0.00024,18.14018]
[1779826650774,32.04,76046.07,0.3,0.64149,0.00024,18.14036]
[1779826655809,32.05,76044.62,0.3,0.64116,0.00024,18.14151]
[1779826656967,32.05,76044.62,0.3,0.64116,0.00024,18.14151]
[1779826663185,32.05,76043.0,0.3,0.64076,0.00024,18.14812]
[1779826663196,32.05,76043.0,0.3,0.64076,0.00024,18.14812]
[1779826663512,32.05,76043.0,0.3,0.64076,0.00024,18.14812]
[1779826663621,32.05,76043.0,0.3,0.64076,0.00024,18.14812]
[1779826663865,32.05,76033.59,0.3,0.6385,0.00024,18.18517]
[1779826664135,32.05,76033.59,0.3,0.6385,0.00024,18.18517]
[1779826664872,32.05,76030.45,0.3,0.63774,0.00024,18.19741]
[1779826666138,32.05,76030.2,0.3,0.63768,0.00024,18.19839]
[1779826666224,32.05,76030.2,0.3,0.63768,0.00024,18.19839]
[1779826666885,32.05,76021.75,0.3,0.63564,0.00024,18.23096]
[1779826668900,32.05,76018.24,0.3,0.63479,0.00024,18.24436]
[1779826671920,32.05,76012.21,0.3,0.63333,0.00024,18.26716]
[1779826678971,32.05,76010.84,0.3,0.63301,0.00024,18.27218]
[1779826685015,32.05,76010.84,0.3,0.63301,0.00024,18.27208]
[1779826690050,32.05,76010.83,0.3,0.63302,0.00024,18.27204]
[1779826695085,32.04,76011.91,0.3,0.63328,0.00024,18.26791]
[1779826702134,32.04,76011.78,0.3,0.63326,0.00024,18.2683]
[1779826707169,32.04,76009.29,0.3,0.63266,0.00024,18.27757]
[1779826712842,32.04,76009.77,0.3,0.63281,0.00024,18.27096]
[1779826713434,32.04,76009.67,0.3,0.63278,0.00024,18.27132]
[1779826713995,32.04,76002.8,0.3,0.63112,0.00024,18.29689]
[1779826714218,32.04,75998.65,0.3,0.63011,0.00024,18.31219]
[1779826715921,32.04,75998.65,0.3,0.63011,0.00024,18.31219]
[1779826716479,32.04,75998.83,0.3,0.63016,0.00024,18.3115]
[1779826716781,32.04,76013.22,0.3,0.63365,0.00024,18.25788]
[1779826717239,32.04,76018.76,0.3,0.63499,0.00024,18.23687]
[1779826719527,32.04,76018.92,0.3,0.63503,0.00024,18.23626]
[1779826720321,32.04,76015.84,0.3,0.63428,0.00024,18.24797]
[1779826726302,32.04,76013.82,0.3,0.6338,0.00024,18.25557]
[1779826728317,32.04,76009.73,0.3,0.63281,0.00024,18.27094]
[1779826733352,32.04,76007.98,0.3,0.63239,0.00024,18.2774]
[1779826735326,32.04,76008.02,0.3,0.6324,0.00024,18.27722]
[1779826735366,32.03,76001.72,0.3,0.63087,0.00024,18.30061]
[1779826736413,32.03,76001.72,0.3,0.63087,0.00024,18.30061]
[1779826736418,32.03,75991.76,0.3,0.62845,0.00024,18.33706]
[1779826738387,32.03,75986.88,0.3,0.62727,0.00024,18.35461]
[1779826739671,32.03,75986.88,0.3,0.62727,0.00024,18.35461]
[1779826739741,32.03,75985.4,0.3,0.62691,0.00024,18.35987]
[1779826745436,32.03,75983.23,0.3,0.6264,0.00024,18.36734]
[1779826750471,32.02,75983.0,0.3,0.62636,0.00024,18.3679]
[1779826751537,32.02,75983.0,0.3,0.62636,0.00024,18.3679]
[1779826751639,32.02,75982.53,0.3,0.62625,0.00024,18.36952]
[1779826752656,32.02,75982.53,0.3,0.62625,0.00024,18.36952]
[1779826753113,32.02,75982.15,0.3,0.62616,0.00024,18.37082]
[1779826753425,32.02,75982.15,0.3,0.62616,0.00024,18.37082]
[1779826755507,32.02,75977.2,0.3,0.62496,0.00024,18.38822]
[1779826757390,32.02,75977.24,0.3,0.62498,0.00024,18.38801]
[1779826757497,32.02,75977.24,0.3,0.62498,0.00024,18.38801]
[1779826757894,32.02,75977.24,0.3,0.62498,0.00024,18.38801]
[1779826758022,32.02,75977.24,0.3,0.62498,0.00024,18.38801]
[1779826758030,32.02,75973.36,0.3,0.62404,0.00024,18.4016]
[1779826758399,32.02,75973.36,0.3,0.62404,0.00024,18.4016]
[1779826758674,32.02,75973.36,0.3,0.62404,0.00024,18.4016]
[1779826758697,32.02,75973.36,0.3,0.62404,0.00024,18.4016]
[1779826758718,32.02,75958.44,0.3,0.62038,0.00025,18.45315]
[1779826759551,32.02,75958.04,0.3,0.62028,0.00025,18.45451]
[1779826761313,32.02,75958.01,0.3,0.62027,0.00025,18.45462]
[1779826761685,32.02,75958.01,0.3,0.62027,0.00025,18.45462]
[1779826762882,32.02,75959.58,0.3,0.62066,0.00025,18.44928]
[1779826762882,32.02,75959.58,0.3,0.62066,0.00025,18.44928]
[1779826762982,32.02,75959.58,0.3,0.62066,0.00025,18.44928]
[1779826763894,32.02,75958.82,0.3,0.62047,0.00025,18.45187]
[1779826769621,32.02,75960.63,0.3,0.62091,0.00025,18.44577]
[1779826773649,32.02,75955.77,0.3,0.61974,0.00025,18.45764]
[1779826775663,32.02,75950.71,0.3,0.6185,0.00025,18.47466]
[1779826776670,32.02,75943.99,0.3,0.61685,0.00025,18.49698]
[1779826781705,32.02,75942.97,0.3,0.61661,0.00025,18.50021]
[1779826786635,32.01,75941.99,0.3,0.61637,0.00025,18.50332]
[1779826786740,32.01,75942.66,0.3,0.61654,0.00025,18.50109]
[1779826792782,32.02,75943.47,0.3,0.61671,0.00025,18.49883]
[1779826793789,32.02,75947.73,0.3,0.61775,0.00025,18.48479]
[1779826798824,32.03,75948.85,0.3,0.61801,0.00025,18.48129]
[1779826799831,32.03,75945.34,0.3,0.61715,0.00025,18.49299]
[1779826804866,32.03,75945.08,0.3,0.61706,0.00025,18.49413]
[1779826809901,32.04,75943.65,0.3,0.61669,0.00025,18.49912]
[1779826814937,32.05,75948.3,0.3,0.61782,0.00025,18.48404]
[1779826816951,32.05,75945.06,0.3,0.61701,0.00025,18.49485]
[1779826820979,32.05,75951.4,0.3,0.61856,0.00025,18.47398]
[1779826821986,32.05,75956.87,0.3,0.6199,0.00025,18.45561]
[1779826827021,32.05,75958.12,0.3,0.6202,0.00025,18.45145]
[1779826831049,32.05,75954.64,0.3,0.61937,0.00025,18.45858]
[1779826838098,32.06,75952.86,0.3,0.61892,0.00025,18.46476]
[1779826841119,32.06,75942.5,0.3,0.61637,0.00025,18.49922]
[1779826842126,32.06,75938.31,0.3,0.61533,0.00025,18.51297]
[1779826848169,32.07,75938.68,0.3,0.61539,0.00025,18.5122]
[1779826848540,32.07,75938.68,0.3,0.61539,0.00025,18.5122]
[1779826855690,32.08,75936.25,0.3,0.61477,0.00025,18.52044]
[1779826857233,32.09,75931.66,0.3,0.61362,0.00025,18.5355]
[1779826860348,32.09,75931.68,0.3,0.61361,0.00025,18.53559]
[1779826861157,32.09,75931.68,0.3,0.61361,0.00025,18.53559]
[1779826867788,32.1,75932.19,0.3,0.6137,0.00025,18.53454]
[1779826868738,32.11,75932.19,0.3,0.61368,0.00025,18.5347]
[1779826868839,32.11,75936.79,0.3,0.61481,0.00025,18.51999]
[1779826875360,32.12,75924.66,0.3,0.6118,0.00025,18.55906]
[1779826877374,32.12,75926.48,0.3,0.61223,0.00025,18.55359]
[1779826878231,32.12,75926.48,0.3,0.61223,0.00025,18.55359]
[1779826878381,32.12,75927.94,0.3,0.61258,0.00025,18.54906]
[1779826882530,32.12,75928.11,0.3,0.61262,0.00025,18.54852]
[1779826882609,32.12,75928.11,0.3,0.61262,0.00025,18.54852]
[1779826887237,32.13,75927.97,0.3,0.61256,0.00025,18.54931]
[1779826888452,32.13,75931.74,0.3,0.61349,0.00025,18.53736]
[1779826890466,32.13,75934.98,0.3,0.61429,0.00025,18.52689]
[1779826894756,32.13,75934.17,0.3,0.61412,0.00025,18.52468]
[1779826895501,32.13,75939.05,0.3,0.61533,0.00025,18.50884]
[1779826900448,32.12,75939.79,0.3,0.61552,0.00025,18.50629]
[1779826905571,32.12,75936.23,0.3,0.61466,0.00025,18.5176]
[1779826907687,32.12,75936.2,0.3,0.61466,0.00025,18.51766]
[1779826909150,32.12,75936.25,0.3,0.61467,0.00025,18.51746]
[1779826910555,32.11,75936.46,0.3,0.61473,0.00025,18.5167]
[1779826915641,32.11,75936.35,0.3,0.61472,0.00025,18.51682]
[1779826918353,32.11,75936.35,0.3,0.61472,0.00025,18.51682]
[1779826918661,32.11,75936.35,0.3,0.61472,0.00025,18.51682]
[1779826918662,32.11,75929.91,0.3,0.61314,0.00025,18.53736]
[1779826919669,32.11,75925.61,0.3,0.61209,0.00025,18.55093]
[1779826924704,32.1,75925.53,0.3,0.61209,0.00025,18.5509]
[1779826929739,32.09,75925.29,0.3,0.61205,0.00025,18.55138]
[1779826932327,32.09,75925.29,0.3,0.61205,0.00025,18.55138]
[1779826934206,32.09,75925.2,0.3,0.61204,0.00025,18.5515]
[1779826934774,32.09,75925.22,0.3,0.61204,0.00025,18.55148]
[1779826936090,32.09,75925.22,0.3,0.61204,0.00025,18.55148]
[1779826936148,32.09,75925.2,0.3,0.61203,0.00025,18.55164]
[1779826938535,32.1,75923.04,0.3,0.61148,0.00025,18.55862]
[1779826939183,32.1,75923.04,0.3,0.61148,0.00025,18.55862]
[1779826940945,32.1,75923.04,0.3,0.61148,0.00025,18.55871]
[1779826942411,32.1,75922.21,0.3,0.61126,0.00025,18.56152]
[1779826943843,32.1,75918.54,0.3,0.61035,0.00025,18.57291]
[1779826945012,32.1,75918.54,0.3,0.61035,0.00025,18.57291]
[1779826945085,32.1,75918.54,0.3,0.61035,0.00025,18.57291]
[1779826945187,32.1,75914.14,0.3,0.60927,0.00025,18.58644]
[1779826949263,32.08,75916.75,0.3,0.60999,0.00025,18.5774]
[1779826949507,32.08,75916.12,0.3,0.60984,0.00025,18.57931]
[1779826954920,32.07,75915.32,0.3,0.60968,0.00025,18.57693]
[1779826960962,32.07,75914.9,0.3,0.60959,0.00025,18.57796]
[1779826968011,32.06,75910.69,0.3,0.60858,0.00025,18.59059]
[1779826973047,32.05,75912.16,0.3,0.60895,0.00025,18.58591]
[1779826974085,32.05,75912.16,0.3,0.60895,0.00025,18.58591]
[1779826975766,32.05,75913.58,0.3,0.60931,0.00025,18.58147]
[1779826975845,32.05,75913.58,0.3,0.60931,0.00025,18.58147]
[1779826981108,32.05,75915.43,0.3,0.60979,0.00025,18.57549]
[1779826986143,32.04,75916.19,0.3,0.60999,0.00025,18.57291]
[1779826991178,32.03,75916.91,0.3,0.61019,0.00025,18.57043]
[1779826993930,32.03,75916.91,0.3,0.61019,0.00025,18.57043]
[1779826993984,32.03,75916.91,0.3,0.61019,0.00025,18.57043]
[1779826993997,32.03,75916.91,0.3,0.61019,0.00025,18.57043]
[1779826994199,32.03,75923.0,0.3,0.6117,0.00025,18.55123]
[1779826995206,32.03,75926.63,0.3,0.6126,0.00025,18.53977]
[1779826995546,32.03,75926.63,0.3,0.6126,0.00025,18.53977]
[1779826995648,32.03,75926.63,0.3,0.6126,0.00025,18.53979]
[1779826996530,32.03,75926.63,0.3,0.6126,0.00025,18.53979]
[1779826996683,32.03,75926.63,0.3,0.6126,0.00025,18.53974]
[1779827000012,32.03,75926.7,0.3,0.61263,0.00025,18.53941]
[1779827000241,32.03,75931.43,0.3,0.6138,0.00025,18.52425]
[1779827000517,32.03,75931.43,0.3,0.6138,0.00025,18.52425]
[1779827001246,32.03,75931.43,0.3,0.6138,0.00025,18.52425]
[1779827001248,32.03,75935.68,0.3,0.61484,0.00025,18.51063]
[1779827002653,32.03,75935.45,0.3,0.61478,0.00025,18.51146]
[1779827003269,32.03,75935.45,0.3,0.61478,0.00025,18.51146]
[1779827003262,32.03,75935.8,0.3,0.61486,0.00025,18.5104]
[1779827003370,32.03,75935.8,0.3,0.61486,0.00025,18.5104]
[1779827005249,32.03,75935.8,0.3,0.61486,0.00025,18.5104]
[1779827005673,32.03,75935.8,0.3,0.61486,0.00025,18.5104]
[1779827010086,32.03,75935.8,0.3,0.61485,0.00025,18.51053]
[1779827010187,32.04,75935.8,0.3,0.61483,0.00025,18.51085]
[1779827010452,32.04,75935.8,0.3,0.61483,0.00025,18.51085]
[1779827010554,32.04,75935.8,0.3,0.61483,0.00025,18.51083]
[1779827016203,32.05,75935.96,0.3,0.61487,0.00025,18.50588]
[1779827016353,32.05,75941.13,0.3,0.61614,0.00025,18.4892]
[1779827017360,32.05,75944.43,0.3,0.61694,0.00025,18.47841]
[1779827022395,32.06,75944.97,0.3,0.61706,0.00025,18.47692]
[1779827028334,32.06,75944.65,0.3,0.61697,0.00025,18.47814]
[1779827029444,32.07,75961.28,0.3,0.62103,0.00025,18.42254]
[1779827031123,32.07,75961.45,0.3,0.62107,0.00024,18.42203]
[1779827031485,32.07,75961.45,0.3,0.62107,0.00024,18.42203]
[1779827031593,32.07,75961.45,0.3,0.62107,0.00024,18.42203]
[1779827032180,32.07,75954.79,0.3,0.61944,0.00025,18.44463]
[1779827032468,32.07,75947.85,0.3,0.61773,0.00025,18.46784]
[1779827034482,32.07,75948.06,0.3,0.61778,0.00025,18.4672]
[1779827040076,32.07,75948.11,0.3,0.61778,0.00025,18.46723]
[1779827045559,32.08,75949.16,0.3,0.61802,0.00025,18.46402]
[1779827050595,32.08,75949.08,0.3,0.61798,0.00025,18.46449]
[1779827055630,32.09,75940.44,0.3,0.61585,0.00025,18.49314]
[1779827060665,32.09,75940.39,0.3,0.61581,0.00025,18.49362]
[1779827065700,32.1,75940.24,0.3,0.61576,0.00025,18.49442]
[1779827071743,32.11,75938.83,0.3,0.61541,0.00025,18.49471]
[1779827073757,32.11,75935.31,0.3,0.61453,0.00025,18.50624]
[1779827074764,32.11,75931.36,0.3,0.61355,0.00025,18.51899]
[1779827079799,32.12,75931.84,0.3,0.61364,0.00025,18.51788]
[1779827086848,32.13,75934.03,0.3,0.61414,0.00025,18.51142]
[1779827094904,32.15,75934.13,0.3,0.61412,0.00025,18.5117]
[1779827098931,32.15,75942.31,0.3,0.61611,0.00025,18.48554]
[1779827101395,32.16,75944.42,0.3,0.61662,0.00025,18.47869]
[1779827101524,32.16,75945.06,0.3,0.61678,0.00025,18.47663]
[1779827102430,32.16,75945.06,0.3,0.61678,0.00025,18.47663]
[1779827102959,32.16,75944.49,0.3,0.61664,0.00025,18.47844]
[1779827104654,32.15,75945.69,0.3,0.61694,0.00025,18.47447]
[1779827105276,32.15,75945.69,0.3,0.61694,0.00025,18.47447]
[1779827105297,32.15,75945.69,0.3,0.61694,0.00025,18.47447]
[1779827105362,32.15,75945.69,0.3,0.61694,0.00025,18.47444]
[1779827105981,32.16,75950.09,0.3,0.61802,0.00025,18.45995]
[1779827108954,32.16,75950.35,0.3,0.61808,0.00024,18.45915]
[1779827109267,32.16,75950.35,0.3,0.61808,0.00024,18.45915]
[1779827114037,32.16,75954.08,0.3,0.61898,0.00024,18.44689]
[1779827116051,32.16,75959.11,0.3,0.62021,0.00024,18.42994]
[1779827125117,32.16,75959.54,0.3,0.62032,0.00024,18.42838]
[1779827125591,32.16,75959.54,0.3,0.62032,0.00024,18.42838]
[1779827126124,32.16,75963.67,0.3,0.62133,0.00024,18.41434]
[1779827126798,32.16,75963.67,0.3,0.62133,0.00024,18.41434]
[1779827132166,32.16,75959.61,0.3,0.62037,0.00024,18.42344]
[1779827138208,32.16,75957.06,0.3,0.61975,0.00024,18.43198]
[1779827139215,32.16,75953.76,0.3,0.61894,0.00024,18.44304]
[1779827147273,32.16,75949.69,0.3,0.61793,0.00025,18.45675]
[1779827152308,32.16,75951.15,0.3,0.61828,0.00024,18.45204]
[1779827157342,32.16,75951.02,0.3,0.61824,0.00024,18.4526]
[1779827162378,32.17,75951.33,0.3,0.61831,0.00024,18.45168]
[1779827166405,32.17,75958.29,0.3,0.62001,0.00024,18.42846]
[1779827167415,32.17,75962.1,0.3,0.62094,0.00024,18.41553]
[1779827172450,32.17,75962.97,0.3,0.62116,0.00024,18.41251]
[1779827174754,32.16,75962.97,0.3,0.62117,0.00024,18.41232]
[1779827180506,32.15,75968.17,0.3,0.62247,0.00024,18.39397]
[1779827183885,32.15,75968.27,0.3,0.6225,0.00024,18.39354]
[1779827183941,32.15,75971.46,0.3,0.6233,0.00024,18.38226]
[1779827187778,32.14,75971.83,0.3,0.62339,0.00024,18.3809]
[1779827188562,32.14,75979.5,0.3,0.62528,0.00024,18.35383]
[1779827190311,32.14,75979.5,0.3,0.62528,0.00024,18.35383]
[1779827192317,32.14,75980.83,0.3,0.62561,0.00024,18.34902]
[1779827192506,32.14,75980.83,0.3,0.62561,0.00024,18.34902]
[1779827193214,32.14,75982.5,0.3,0.62605,0.00024,18.33827]
[1779827193227,32.13,75985.71,0.3,0.62684,0.00024,18.32679]
[1779827194293,32.13,75985.71,0.3,0.62684,0.00024,18.32679]
[1779827194395,32.13,75988.41,0.3,0.62749,0.00024,18.31714]
[1779827196218,32.13,75987.96,0.3,0.62738,0.00024,18.31875]
[1779827196509,32.13,75987.96,0.3,0.62738,0.00024,18.31875]
[1779827196517,32.13,75988.41,0.3,0.6275,0.00024,18.31706]
[1779827197249,32.13,75988.41,0.3,0.6275,0.00024,18.31706]
[1779827197351,32.13,75988.38,0.3,0.62749,0.00024,18.31713]
[1779827199511,32.13,75992.72,0.3,0.62855,0.00024,18.30149]
[1779827201658,32.13,75992.6,0.3,0.62852,0.00024,18.30192]
[1779827202215,32.13,75992.6,0.3,0.62852,0.00024,18.30192]
[1779827205610,32.13,75992.63,0.3,0.62853,0.00024,18.30176]
[1779827206525,32.13,75992.63,0.3,0.62853,0.00024,18.30176]
[1779827205681,32.13,75992.98,0.3,0.62862,0.00024,18.30048]
[1779827210716,32.13,75990.54,0.3,0.62803,0.00024,18.30917]
[1779827215751,32.13,75991.2,0.3,0.62821,0.00024,18.30657]
[1779827217539,32.13,75991.2,0.3,0.62821,0.00024,18.30657]
[1779827219474,32.12,75993.22,0.3,0.6287,0.00024,18.2992]
[1779827219525,32.12,75994.96,0.3,0.62913,0.00024,18.29284]
[1779827220151,32.12,75994.96,0.3,0.62913,0.00024,18.29284]
[1779827220434,32.12,75994.96,0.3,0.62913,0.00024,18.29284]
[1779827227700,32.12,75995.88,0.3,0.62935,0.00024,18.28942]
[1779827227837,32.12,75996.62,0.3,0.62954,0.00024,18.28655]
[1779827228844,32.12,76004.53,0.3,0.63147,0.00024,18.25745]
[1779827230335,32.12,76004.53,0.3,0.63147,0.00024,18.25745]
[1779827230413,32.11,76008.93,0.3,0.63255,0.00024,18.24085]
[1779827230858,32.11,76017.37,0.3,0.6346,0.00024,18.20898]
[1779827231865,32.11,76021.65,0.3,0.63563,0.00024,18.19279]
[1779827235060,32.12,76025.12,0.3,0.63646,0.00024,18.17966]
[1779827239513,32.12,76028.08,0.3,0.63716,0.00024,18.16849]
[1779827243949,32.13,76032.87,0.3,0.63826,0.00024,18.15076]
[1779827244955,32.13,76037.02,0.3,0.63928,0.00024,18.13433]
[1779827250998,32.13,76035.8,0.3,0.63897,0.00024,18.13925]
[1779827253012,32.14,76029.96,0.3,0.63756,0.00024,18.1578]
[1779827265096,32.15,76029.98,0.3,0.63751,0.00024,18.15864]
[1779827273152,32.16,76030.25,0.3,0.63757,0.00024,18.15768]
[1779827282217,32.16,76030.57,0.3,0.63764,0.00024,18.15654]
[1779827291280,32.16,76030.53,0.3,0.63763,0.00024,18.15679]
[1779827296314,32.16,76030.82,0.3,0.6377,0.00024,18.15572]
[1779827300342,32.16,76039.67,0.3,0.63982,0.00024,18.12127]
[1779827307391,32.16,76041.48,0.3,0.64027,0.00024,18.114]
[1779827311723,32.16,76041.41,0.3,0.64029,0.00024,18.10936]
[1779827315723,32.15,76042.26,0.3,0.6405,0.00024,18.1058]
[1779827315928,32.15,76042.26,0.3,0.6405,0.00024,18.1058]
[1779827317505,32.15,76043.8,0.3,0.64088,0.00024,18.09967]
[1779827317568,32.15,76043.8,0.3,0.64088,0.00024,18.09967]
[1779827317636,32.15,76044.01,0.3,0.64093,0.00024,18.09879]
[1779827318470,32.14,76055.16,0.3,0.64366,0.00024,18.05321]
[1779827318802,32.14,76055.16,0.3,0.64366,0.00024,18.05321]
[1779827319979,32.12,76055.73,0.3,0.64385,0.00024,18.04988]
[1779827320081,32.11,76055.73,0.3,0.64391,0.00024,18.04888]
[1779827321250,32.11,76055.73,0.3,0.64391,0.00024,18.04888]
[1779827321512,32.11,76055.82,0.3,0.64394,0.00024,18.04842]
[1779827327534,32.0,76056.02,0.3,0.6444,0.00024,18.0401]
[1779827328951,32.0,76056.01,0.3,0.64441,0.00024,18.04003]
[1779827329549,32.0,76050.84,0.3,0.64317,0.00024,18.06088]
[1779827330085,32.0,76050.84,0.3,0.64317,0.00024,18.06088]
[1779827330556,31.99,76050.65,0.3,0.64318,0.00024,18.06063]
[1779827330845,31.99,76050.65,0.3,0.64318,0.00024,18.06063]
[1779827336598,31.93,76050.11,0.3,0.64328,0.00024,18.0587]
[1779827339125,31.93,76050.07,0.3,0.64328,0.00024,18.05876]
[1779827340349,31.93,76048.37,0.3,0.64287,0.00024,18.06563]
[1779827345660,31.92,76047.79,0.3,0.64275,0.00024,18.06764]
[1779827350699,31.92,76047.89,0.3,0.64278,0.00024,18.06719]
[1779827355734,31.92,76048.27,0.3,0.64287,0.00024,18.06562]
[1779827359762,31.92,76052.13,0.3,0.64381,0.00024,18.04985]
[1779827361776,31.92,76055.22,0.3,0.64456,0.00024,18.03715]
[1779827366068,31.92,76055.49,0.3,0.64463,0.00024,18.03595]
[1779827372853,31.85,76056.02,0.3,0.64506,0.00024,18.02416]
[1779827377888,31.84,76056.81,0.3,0.64528,0.00024,18.02032]
[1779827383930,31.83,76056.77,0.3,0.64531,0.00024,18.0197]
[1779827388970,31.83,76059.26,0.3,0.64595,0.00024,18.00886]
[1779827400050,31.81,76059.24,0.3,0.64599,0.00024,18.00809]
[1779827402022,31.81,76059.46,0.3,0.64605,0.00024,18.00709]
[1779827402438,31.81,76059.46,0.3,0.64605,0.00024,18.00709]
[1779827403190,31.81,76059.46,0.3,0.64605,0.00024,18.00705]
[1779827403292,31.81,76059.57,0.3,0.64608,0.00024,18.0065]
[1779827405378,31.81,76059.2,0.3,0.64599,0.00024,18.00795]
[1779827405479,31.81,76059.5,0.3,0.64607,0.00024,18.00661]
[1779827407081,31.81,76059.57,0.3,0.64609,0.00024,18.00623]
[1779827407099,31.81,76059.6,0.3,0.64611,0.00024,18.00601]
[1779827408489,31.81,76059.6,0.3,0.64611,0.00024,18.00601]
[1779827408590,31.81,76059.63,0.3,0.64612,0.00024,18.00581]
[1779827409546,31.81,76059.63,0.3,0.64612,0.00024,18.00581]
[1779827409648,31.8,76059.6,0.3,0.64612,0.00024,18.00585]
[1779827415284,31.8,76059.8,0.3,0.64619,0.00024,18.00463]
[1779827415301,31.8,76059.8,0.3,0.64619,0.00024,18.00463]
[1779827415522,31.8,76059.8,0.3,0.64619,0.00024,18.00463]
[1779827415529,31.8,76059.83,0.3,0.6462,0.00024,18.00442]
[1779827416273,31.8,76069.18,0.3,0.64846,0.00024,17.96526]
[1779827417169,31.8,76071.98,0.3,0.64913,0.00024,17.95338]
[1779827418246,31.8,76071.98,0.3,0.64913,0.00024,17.95338]
[1779827418726,31.8,76071.98,0.3,0.64913,0.00024,17.95338]
[1779827418338,31.8,76072.68,0.3,0.64931,0.00024,17.95036]
[1779827419183,31.8,76075.39,0.3,0.64996,0.00024,17.93881]
[1779827421135,31.79,76075.74,0.3,0.65005,0.00024,17.93727]
[1779827421197,31.79,76075.69,0.3,0.65004,0.00024,17.93749]
[1779827425225,31.79,76072.71,0.3,0.64933,0.00024,17.94996]
[1779827426554,31.79,76072.71,0.3,0.64933,0.00024,17.94996]
[1779827426737,31.79,76072.71,0.3,0.64933,0.00024,17.94996]
[1779827426894,31.79,76071.87,0.3,0.64913,0.00024,17.95346]
[1779827427128,31.79,76071.87,0.3,0.64913,0.00024,17.95346]
[1779827427560,31.79,76071.87,0.3,0.64913,0.00024,17.95346]
[1779827427770,31.79,76071.87,0.3,0.64913,0.00024,17.95346]
[1779827427755,31.79,76052.6,0.3,0.64448,0.00024,18.03378]
[1779827427964,31.79,76052.6,0.3,0.64448,0.00024,18.03378]
[1779827428529,31.79,76052.6,0.3,0.64448,0.00024,18.03378]
[1779827428601,31.79,76052.37,0.3,0.64442,0.00024,18.03465]
[1779827429527,31.79,76052.37,0.3,0.64442,0.00024,18.03465]
[1779827429594,31.79,76059.85,0.3,0.64624,0.00024,18.0037]
[1779827431211,31.79,76062.16,0.3,0.6468,0.00024,17.99401]
[1779827431267,31.79,76063.11,0.3,0.64706,0.00024,17.98519]
[1779827436302,31.78,76062.79,0.3,0.64701,0.00024,17.98617]
[1779827444358,31.78,76062.87,0.3,0.64706,0.00024,17.98528]
[1779827445462,31.78,76062.87,0.3,0.64706,0.00024,17.98528]
[1779827446438,31.78,76062.9,0.3,0.64707,0.00024,17.98509]
[1779827448238,31.77,76062.92,0.3,0.64708,0.00024,17.98487]
[1779827448540,31.77,76062.92,0.3,0.64708,0.00024,17.98487]
[1779827448605,31.77,76062.92,0.3,0.64708,0.00024,17.9848]
[1779827449204,31.77,76062.92,0.3,0.64708,0.00024,17.9848]
[1779827449515,31.77,76060.62,0.3,0.64653,0.00024,17.99434]
[1779827450251,31.77,76060.62,0.3,0.64653,0.00024,17.99434]
[1779827450400,31.77,76054.27,0.3,0.64499,0.00024,18.02063]
[1779827455506,31.77,76055.86,0.3,0.64539,0.00024,18.01383]
[1779827461477,31.77,76054.79,0.3,0.64514,0.00024,18.01804]
[1779827465426,31.76,76054.74,0.3,0.64514,0.00024,18.01817]
[1779827466515,31.76,76059.76,0.3,0.64636,0.00024,17.99728]
[1779827468217,31.76,76059.28,0.3,0.64624,0.00024,17.99923]
[1779827468528,31.76,76059.68,0.3,0.64634,0.00024,17.99756]
[1779827471241,31.76,76059.89,0.3,0.6464,0.00024,17.99659]
[1779827471550,31.76,76060.25,0.3,0.64649,0.00024,17.99505]
[1779827473582,31.76,76059.58,0.3,0.64633,0.00024,17.99779]
[1779827474571,31.76,76045.41,0.3,0.6429,0.00024,18.05596]
[1779827475578,31.76,76045.54,0.3,0.64293,0.00024,18.05547]
[1779827480613,31.76,76044.32,0.3,0.64262,0.00024,18.06061]
[1779827485648,31.76,76047.27,0.3,0.64333,0.00024,18.04881]
[1779827491690,31.77,76047.66,0.3,0.64344,0.00024,18.04271]
[1779827496725,31.77,76047.47,0.3,0.64338,0.00024,18.04372]
[1779827498739,31.77,76050.39,0.3,0.64408,0.00024,18.03188]
[1779827500243,31.77,76050.35,0.3,0.64407,0.00024,18.0321]
[1779827501284,31.77,76050.15,0.3,0.64401,0.00024,18.03298]
[1779827506795,31.78,76048.22,0.3,0.64353,0.00024,18.04116]
[1779827511830,31.78,76045.49,0.3,0.64286,0.00024,18.0525]
[1779827514969,31.78,76045.49,0.3,0.64286,0.00024,18.0525]
[1779827520893,31.79,76046.04,0.3,0.64297,0.00024,18.05064]
[1779827526935,31.79,76046.83,0.3,0.64314,0.00024,18.0477]
[1779827532977,31.79,76046.2,0.3,0.64298,0.00024,18.05052]
[1779827538013,31.8,76045.8,0.3,0.64287,0.00024,18.05236]
[1779827541773,31.8,76046.89,0.3,0.64313,0.00024,18.04801]
[1779827541796,31.8,76046.89,0.3,0.64313,0.00024,18.04801]
[1779827541879,31.8,76046.77,0.3,0.64309,0.00024,18.04858]
[1779827542046,31.8,76054.49,0.3,0.64496,0.00024,18.01701]
[1779827543761,31.8,76054.49,0.3,0.64496,0.00024,18.01701]
[1779827543824,31.8,76057.92,0.3,0.64579,0.00024,18.00283]
[1779827544978,31.8,76058.1,0.3,0.64584,0.00024,18.00208]
[1779827546617,31.8,76058.84,0.3,0.64602,0.00024,17.99903]
[1779827547228,31.8,76060.74,0.3,0.64647,0.00024,17.99114]
[1779827547498,31.8,76060.74,0.3,0.64647,0.00024,17.99114]
[1779827547550,31.8,76064.4,0.3,0.64736,0.00024,17.9758]
[1779827552768,31.8,76065.95,0.3,0.64778,0.00024,17.96427]
[1779827558755,31.79,76066.13,0.3,0.64784,0.00024,17.96322]
[1779827559859,31.79,76061.57,0.3,0.64675,0.00024,17.98218]
[1779827561248,31.79,76060.37,0.3,0.64646,0.00024,17.98711]
[1779827561323,31.79,76053.2,0.3,0.64473,0.00024,18.01669]
[1779827563903,31.79,76051.9,0.3,0.64442,0.00024,18.02194]
[1779827564201,31.78,76038.55,0.3,0.64119,0.00024,18.07594]
[1779827565207,31.79,76036.44,0.3,0.64067,0.00024,18.08445]
[1779827566777,31.79,76036.44,0.3,0.64067,0.00024,18.08445]
[1779827567377,31.79,76032.74,0.3,0.63977,0.00024,18.0993]
[1779827572906,31.79,76032.39,0.3,0.63967,0.00024,18.10085]
[1779827574056,31.79,76032.39,0.3,0.63967,0.00024,18.10088]
[1779827579307,31.79,76032.76,0.3,0.63974,0.00024,18.0997]
[1779827584342,31.8,76031.69,0.3,0.63947,0.00024,18.10414]
[1779827586186,31.8,76030.23,0.3,0.63911,0.00024,18.10996]
[1779827586365,31.8,76024.27,0.3,0.63766,0.00024,18.13345]
[1779827592407,31.8,76021.88,0.3,0.63707,0.00024,18.14286]
[1779827597442,31.8,76020.98,0.3,0.63685,0.00024,18.14641]
[1779827599456,31.8,76016.51,0.3,0.63576,0.00024,18.16375]
[1779827604491,31.8,76016.62,0.3,0.63579,0.00024,18.1633]
[1779827607288,31.8,76016.91,0.3,0.63586,0.00024,18.16218]
[1779827607333,31.8,76016.91,0.3,0.63586,0.00024,18.16218]
[1779827607561,31.8,76016.91,0.3,0.63586,0.00024,18.16218]
[1779827607561,31.8,76016.91,0.3,0.63586,0.00024,18.16218]
[1779827607806,31.8,76016.91,0.3,0.63586,0.00024,18.16218]
[1779827607874,31.8,76007.23,0.3,0.63349,0.00024,18.19926]
[1779827608519,31.8,75990.02,0.3,0.62927,0.00025,18.26361]
[1779827609949,31.8,75987.89,0.3,0.62875,0.00025,18.27139]
[1779827611524,31.8,75987.5,0.3,0.62866,0.00025,18.27278]
[1779827614561,31.79,75984.15,0.3,0.62787,0.00025,18.2801]
[1779827615909,31.79,75984.15,0.3,0.62787,0.00025,18.2801]
[1779827621610,31.79,75982.99,0.3,0.62761,0.00025,18.28397]
[1779827626645,31.78,75983.22,0.3,0.62768,0.00025,18.28289]
[1779827629666,31.78,75977.84,0.3,0.62636,0.00025,18.30221]
[1779827632107,31.78,75977.24,0.3,0.62622,0.00025,18.30427]
[1779827637103,31.78,75977.43,0.3,0.62628,0.00025,18.30339]
[1779827642758,31.77,75980.24,0.3,0.62699,0.00025,18.29305]
[1779827647793,31.77,75980.19,0.3,0.62698,0.00025,18.2931]
[1779827652828,31.77,75980.16,0.3,0.62698,0.00025,18.29308]
[1779827654131,31.77,75980.16,0.3,0.62698,0.00025,18.29308]
[1779827656627,31.77,75978.35,0.3,0.62654,0.00025,18.29954]
[1779827662897,31.76,75977.4,0.3,0.62632,0.00025,18.30277]
[1779827664144,31.76,75977.26,0.3,0.62629,0.00025,18.30324]
[1779827664332,31.76,75977.26,0.3,0.62629,0.00025,18.30324]
[1779827664798,31.76,75977.26,0.3,0.62629,0.00025,18.30324]
[1779827664928,31.76,75977.26,0.3,0.62629,0.00025,18.30324]
[1779827665016,31.76,75955.22,0.3,0.62084,0.00025,18.38083]
[1779827665300,31.76,75955.22,0.3,0.62084,0.00025,18.38083]
[1779827666000,31.76,75944.39,0.3,0.61815,0.00025,18.41766]
[1779827668195,31.76,75944.41,0.3,0.61817,0.00025,18.41745]
[1779827668943,31.76,75944.37,0.3,0.61816,0.00025,18.41751]
[1779827671082,31.76,75944.38,0.3,0.61817,0.00025,18.41742]
[1779827671156,31.76,75944.38,0.3,0.61817,0.00025,18.41742]
[1779827671178,31.76,75944.38,0.3,0.61817,0.00025,18.41742]
[1779827671964,31.76,75929.92,0.3,0.61459,0.00025,18.46065]
[1779827672971,31.76,75925.15,0.3,0.6134,0.00025,18.47614]
[1779827673510,31.76,75925.15,0.3,0.6134,0.00025,18.47614]
[1779827673886,31.76,75925.15,0.3,0.6134,0.00025,18.47614]
[1779827673978,31.75,75933.28,0.3,0.61544,0.00025,18.44954]
[1779827674985,31.75,75941.89,0.3,0.61759,0.00025,18.42085]
[1779827675623,31.75,75941.89,0.3,0.61759,0.00025,18.42085]
[1779827675992,31.75,75941.52,0.3,0.6175,0.00025,18.42202]
[1779827676323,31.75,75941.52,0.3,0.6175,0.00025,18.42202]
[1779827677022,31.75,75941.52,0.3,0.6175,0.00025,18.42202]
[1779827676999,31.75,75941.89,0.3,0.6176,0.00025,18.4207]
[1779827678006,31.75,75935.71,0.3,0.61607,0.00025,18.44121]
[1779827681028,31.74,75931.72,0.3,0.61509,0.00025,18.45409]
[1779827683042,31.74,75935.17,0.3,0.61596,0.00025,18.44254]
[1779827687083,31.73,75935.83,0.3,0.61614,0.00025,18.44019]
[1779827688082,31.73,75935.87,0.3,0.61616,0.00025,18.43989]
[1779827691081,31.72,75937.22,0.3,0.61651,0.00025,18.43517]
[1779827691523,31.72,75937.22,0.3,0.61651,0.00025,18.43517]
[1779827694889,31.72,75935.78,0.3,0.61617,0.00025,18.43971]
[1779827695127,31.72,75932.69,0.3,0.61541,0.00025,18.44976]
[1779827700671,31.71,75931.49,0.3,0.61512,0.00025,18.45356]
[1779827702308,31.71,75932.66,0.3,0.61541,0.00025,18.44973]
[1779827702409,31.71,75935.73,0.3,0.61618,0.00025,18.43957]
[1779827705197,31.71,75939.04,0.3,0.61702,0.00025,18.4284]
[1779827706128,31.71,75939.04,0.3,0.61702,0.00025,18.4284]
[1779827707211,31.71,75933.41,0.3,0.61562,0.00025,18.44695]
[1779827709434,31.71,75933.84,0.3,0.61574,0.00025,18.44545]
[1779827714084,31.7,75931.91,0.3,0.61528,0.00025,18.4515]
[1779827714552,31.7,75932.12,0.3,0.61533,0.00025,18.45074]
[1779827714949,31.7,75932.12,0.3,0.61533,0.00025,18.45074]
[1779827715002,31.69,75928.82,0.3,0.61452,0.00025,18.46148]
[1779827715895,31.69,75928.82,0.3,0.61452,0.00025,18.46148]
[1779827715996,31.7,75915.83,0.3,0.61126,0.00025,18.5034]
[1779827717517,31.7,75918.87,0.3,0.61202,0.00025,18.49369]
[1779827718419,31.7,75918.87,0.3,0.61202,0.00025,18.49369]
[1779827718845,31.7,75918.87,0.3,0.61202,0.00025,18.49369]
[1779827718927,31.7,75923.12,0.3,0.61309,0.00025,18.48002]
[1779827719653,31.7,75923.12,0.3,0.61309,0.00025,18.48002]
[1779827719961,31.7,75923.12,0.3,0.61309,0.00025,18.48002]
[1779827720097,31.7,75923.12,0.3,0.61309,0.00025,18.48002]
[1779827720058,31.67,75934.28,0.3,0.61595,0.00025,18.44257]
[1779827720231,31.67,75934.28,0.3,0.61595,0.00025,18.44257]
[1779827725851,31.67,75935.32,0.3,0.61621,0.00025,18.43901]
[1779827726588,31.67,75935.33,0.3,0.61621,0.00025,18.43902]
[1779827732114,31.67,75936.15,0.3,0.61644,0.00025,18.43592]
[1779827732517,31.67,75936.15,0.3,0.61644,0.00025,18.43592]
[1779827735504,31.66,75934.41,0.3,0.61605,0.00025,18.43678]
[1779827736932,31.66,75934.43,0.3,0.61606,0.00025,18.43663]
[1779827737030,31.64,75929.95,0.3,0.61499,0.00025,18.45067]
[1779827737422,31.64,75923.03,0.3,0.61325,0.00025,18.47336]
[1779827742457,31.64,75915.92,0.3,0.61147,0.00025,18.49617]
[1779827744297,31.64,75915.33,0.3,0.61133,0.00025,18.49803]
[1779827749469,31.64,75912.36,0.3,0.61059,0.00025,18.50737]
[1779827755548,31.64,75912.13,0.3,0.61053,0.00025,18.50801]
[1779827759333,31.64,75912.09,0.3,0.61053,0.00025,18.5081]
[1779827760583,31.64,75917.37,0.3,0.61186,0.00025,18.49128]
[1779827762887,31.64,75918.14,0.3,0.61205,0.00025,18.48881]
[1779827762891,31.64,75918.14,0.3,0.61205,0.00025,18.48881]
[1779827763604,31.64,75913.7,0.3,0.61094,0.00025,18.50294]
[1779827767633,31.64,75909.48,0.3,0.60988,0.00025,18.51619]
[1779827771893,31.64,75900.41,0.3,0.6076,0.00025,18.54435]
[1779827772669,31.64,75907.7,0.3,0.60943,0.00025,18.52177]
[1779827777705,31.64,75907.25,0.3,0.60932,0.00025,18.52317]
[1779827781125,31.64,75908.33,0.3,0.60959,0.00025,18.51979]
[1779827781733,31.64,75914.08,0.3,0.61104,0.00025,18.50165]
[1779827782588,31.64,75914.08,0.3,0.61104,0.00025,18.50165]
[1779827786888,31.63,75913.47,0.3,0.61089,0.00025,18.50352]
[1779827789932,31.63,75915.41,0.3,0.61138,0.00025,18.49731]
[1779827790999,31.63,75908.34,0.3,0.60961,0.00025,18.51961]
[1779827791803,31.63,75903.02,0.3,0.60829,0.00025,18.5315]
[1779827793817,31.63,75895.32,0.3,0.60635,0.00025,18.5551]
[1779827795355,31.63,75894.93,0.3,0.60625,0.00025,18.55627]
[1779827795831,31.63,75907.08,0.3,0.60931,0.00025,18.5189]
[1779827796837,31.63,75910.71,0.3,0.61022,0.00025,18.50751]
[1779827798058,31.63,75910.71,0.3,0.61022,0.00025,18.50751]
[1779827801874,31.63,75907.23,0.3,0.60935,0.00025,18.51843]
[1779827805902,31.63,75904.15,0.3,0.60857,0.00025,18.52805]
[1779827808923,31.63,75909.7,0.3,0.60996,0.00025,18.51076]
[1779827812951,31.64,75905.41,0.3,0.60888,0.00025,18.52419]
[1779827817986,31.64,75906.51,0.3,0.60916,0.00025,18.52082]
[1779827823022,31.64,75907.31,0.3,0.60935,0.00025,18.51837]
[1779827828058,31.64,75910.35,0.3,0.61012,0.00025,18.50885]
[1779827833093,31.64,75911.04,0.3,0.61029,0.00025,18.50667]
[1779827838111,31.64,75912.36,0.3,0.61062,0.00025,18.5025]
[1779827839136,31.64,75923.15,0.3,0.61333,0.00025,18.46794]
[1779827841150,31.64,75924.04,0.3,0.61356,0.00025,18.46505]
[1779827842337,31.64,75924.17,0.3,0.61359,0.00025,18.46462]
[1779827847548,31.64,75923.86,0.3,0.61351,0.00025,18.46562]
[1779827848199,31.64,75919.97,0.3,0.61254,0.00025,18.47819]
[1779827850213,31.64,75915.13,0.3,0.61132,0.00025,18.49365]
[1779827851220,31.64,75911.12,0.3,0.61034,0.00025,18.50166]
[1779827853753,31.64,75910.73,0.3,0.61024,0.00025,18.50289]
[1779827854241,31.64,75903.96,0.3,0.60854,0.00025,18.52405]
[1779827854844,31.64,75903.96,0.3,0.60854,0.00025,18.52405]
[1779827857261,31.64,75897.74,0.3,0.60697,0.00025,18.54322]
[1779827859435,31.64,75896.15,0.3,0.60657,0.00025,18.54805]
[1779827859534,31.63,75893.88,0.3,0.606,0.00025,18.5549]
[1779827861813,31.63,75891.1,0.3,0.6053,0.00025,18.56328]
[1779827861913,31.63,75891.13,0.3,0.60531,0.00025,18.56314]
[1779827863501,31.63,75891.08,0.3,0.6053,0.00025,18.56329]
[1779827863547,31.63,75890.21,0.3,0.60509,0.00025,18.56584]
[1779827865376,31.63,75889.97,0.3,0.60503,0.00025,18.56656]
[1779827865477,31.63,75889.98,0.3,0.60503,0.00025,18.56647]
[1779827867511,31.63,75889.98,0.3,0.60503,0.00025,18.56647]
[1779827867612,31.63,75889.6,0.3,0.60494,0.00025,18.56756]
[1779827873377,31.62,75885.66,0.3,0.60396,0.00025,18.57914]
[1779827876744,31.62,75885.58,0.3,0.60394,0.00025,18.57931]
[1779827876750,31.62,75885.58,0.3,0.60394,0.00025,18.57931]
[1779827876759,31.62,75885.58,0.3,0.60394,0.00025,18.57931]
[1779827876814,31.62,75885.8,0.3,0.60401,0.00025,18.57857]
[1779827877808,31.62,75893.31,0.3,0.6059,0.00025,18.55605]
[1779827879295,31.62,75894.06,0.3,0.60609,0.00025,18.55378]
[1779827879616,31.62,75894.06,0.3,0.60609,0.00025,18.55378]
[1779827880186,31.62,75894.06,0.3,0.60609,0.00025,18.55378]
[1779827880288,31.62,75894.26,0.3,0.60615,0.00025,18.55312]
[1779827881162,31.62,75894.26,0.3,0.60615,0.00025,18.55312]
[1779827881264,31.62,75894.37,0.3,0.60618,0.00025,18.55276]
[1779827882114,31.62,75894.37,0.3,0.60618,0.00025,18.55276]
[1779827882216,31.62,75894.4,0.3,0.60619,0.00025,18.55264]
[1779827882835,31.62,75894.4,0.3,0.60619,0.00025,18.55264]
[1779827882937,31.62,75894.28,0.3,0.60616,0.00025,18.55297]
[1779827883375,31.62,75894.28,0.3,0.60616,0.00025,18.55297]
[1779827884098,31.62,75894.3,0.3,0.60617,0.00025,18.55288]
[1779827885461,31.62,75897.5,0.3,0.60698,0.00025,18.54311]
[1779827886473,31.61,75901.06,0.3,0.60788,0.00025,18.53215]
[1779827887480,31.61,75907.37,0.3,0.60946,0.00025,18.51256]
[1779827892521,31.62,75910.5,0.3,0.61025,0.00025,18.50279]
[1779827897556,31.62,75909.95,0.3,0.61011,0.00025,18.50456]
[1779827900516,31.62,75910.19,0.3,0.61017,0.00025,18.50381]
[1779827900778,31.62,75910.19,0.3,0.61017,0.00025,18.50381]
[1779827902591,31.62,75915.73,0.3,0.61156,0.00025,18.48624]
[1779827907711,31.62,75916.59,0.3,0.61178,0.00025,18.48345]
[1779827910647,31.62,75923.43,0.3,0.6135,0.00025,18.46135]
[1779827915682,31.61,75924.97,0.3,0.61391,0.00025,18.45163]
[1779827921724,31.61,75924.67,0.3,0.61384,0.00025,18.45259]
[1779827924319,31.61,75924.62,0.3,0.61382,0.00025,18.45275]
[1779827924352,31.61,75924.62,0.3,0.61382,0.00025,18.45275]
[1779827924522,31.61,75924.62,0.3,0.61382,0.00025,18.45275]
[1779827924745,31.61,75933.99,0.3,0.61617,0.00025,18.42189]
[1779827926177,31.61,75933.99,0.3,0.61617,0.00025,18.42189]
[1779827926251,31.61,75936.94,0.3,0.61691,0.00025,18.41206]
[1779827926418,31.61,75936.94,0.3,0.61691,0.00025,18.41206]
[1779827926867,31.61,75936.94,0.3,0.61691,0.00025,18.41206]
[1779827926873,31.61,75939.65,0.3,0.61759,0.00025,18.40289]
[1779827931220,31.61,75941.06,0.3,0.61796,0.00025,18.39799]
[1779827931321,31.61,75941.06,0.3,0.61797,0.00025,18.39785]
[1779827932710,31.61,75940.96,0.3,0.61795,0.00025,18.39812]
[1779827932801,31.6,75943.41,0.3,0.61856,0.00025,18.38974]
[1779827933586,31.6,75943.41,0.3,0.61856,0.00025,18.38974]
[1779827934253,31.6,75943.41,0.3,0.61856,0.00025,18.38974]
[1779827936829,31.6,75946.45,0.3,0.61933,0.00025,18.37937]
[1779827937449,31.6,75946.45,0.3,0.61933,0.00025,18.37937]
[1779827937836,31.6,75946.93,0.3,0.61945,0.00025,18.37773]
[1779827941864,31.6,75950.51,0.3,0.62035,0.00025,18.3652]
[1779827946899,31.59,75950.36,0.3,0.62033,0.00025,18.36548]
[1779827952940,31.59,75950.6,0.3,0.62041,0.00025,18.36436]
[1779827953947,31.59,75953.81,0.3,0.62122,0.00025,18.35319]
[1779827957976,31.59,75957.07,0.3,0.62204,0.00025,18.34167]
[1779827958984,31.59,75957.07,0.3,0.62204,0.00025,18.34167]
[1779827961779,31.58,75960.74,0.3,0.62296,0.00025,18.32869]
[1779827967039,31.58,75962.7,0.3,0.62346,0.00025,18.32162]
[1779827974088,31.58,75962.74,0.3,0.62351,0.00025,18.3166]
[1779827978116,31.58,75954.52,0.3,0.62146,0.00025,18.3454]
[1779827983151,31.57,75952.76,0.3,0.62104,0.00025,18.3513]
[1779827988187,31.57,75952.14,0.3,0.6209,0.00025,18.35324]
[1779827992849,31.56,75950.28,0.3,0.62044,0.00025,18.3595]
[1779827993400,31.56,75950.28,0.3,0.62044,0.00025,18.3595]
[1779827993221,31.56,75948.21,0.3,0.61993,0.00025,18.36659]
[1779827994228,31.56,75947.83,0.3,0.61983,0.00025,18.36789]
[1779827998804,31.56,75947.65,0.3,0.61979,0.00025,18.3685]
[1779827998883,31.56,75947.65,0.3,0.61979,0.00025,18.36849]
[1779828000943,31.56,75949.32,0.3,0.62021,0.00025,18.36269]
[1779828001277,31.56,75948.57,0.3,0.62003,0.00025,18.36523]
[1779828001559,31.56,75948.57,0.3,0.62003,0.00025,18.36523]
[1779828002144,31.56,75948.57,0.3,0.62003,0.00025,18.36523]
[1779828002391,31.56,75948.57,0.3,0.62003,0.00025,18.36523]
[1779828003046,31.56,75947.37,0.3,0.61973,0.00025,18.36935]
[1779828003291,31.56,75947.26,0.3,0.6197,0.00025,18.36967]
[1779828004276,31.56,75947.26,0.3,0.6197,0.00025,18.36967]
[1779828005170,31.56,75947.19,0.3,0.61969,0.00025,18.36986]
[1779828005305,31.56,75947.37,0.3,0.61974,0.00025,18.36919]
[1779828008534,31.56,75947.4,0.3,0.61975,0.00025,18.36908]
[1779828009333,31.56,75947.62,0.3,0.6198,0.00025,18.36832]
[1779828013599,31.56,75947.62,0.3,0.6198,0.00025,18.36832]
[1779828014386,31.55,75950.85,0.3,0.62063,0.00025,18.35692]
[1779828015383,31.55,75950.85,0.3,0.62063,0.00025,18.35692]
[1779828015393,31.55,75952.33,0.3,0.621,0.00025,18.35174]
[1779828015707,31.55,75952.33,0.3,0.621,0.00025,18.35174]
[1779828016386,31.55,75952.36,0.3,0.62101,0.00025,18.35162]
[1779828021421,31.55,75952.12,0.3,0.62096,0.00025,18.35224]
[1779828021562,31.55,75952.12,0.3,0.62096,0.00025,18.35224]
[1779828022119,31.55,75952.12,0.3,0.62096,0.00025,18.35224]
[1779828022428,31.55,75952.05,0.3,0.62095,0.00025,18.35245]
[1779828024431,31.55,75952.05,0.3,0.62095,0.00025,18.35245]
[1779828024442,31.55,75952.12,0.3,0.62097,0.00025,18.35217]
[1779828034848,31.54,75952.16,0.3,0.62099,0.00025,18.3519]
[1779828034950,31.54,75952.16,0.3,0.62103,0.00025,18.34687]
[1779828044587,31.53,75952.71,0.3,0.6212,0.00025,18.34461]
[1779828050809,31.53,75952.71,0.3,0.6212,0.00025,18.34461]
[1779828050867,31.53,75952.71,0.3,0.6212,0.00025,18.34461]
[1779828050961,31.53,75952.71,0.3,0.6212,0.00025,18.34461]
[1779828051447,31.53,75952.71,0.3,0.6212,0.00025,18.34461]
[1779828051002,31.53,75952.3,0.3,0.62111,0.00025,18.34577]
[1779828051638,31.53,75945.89,0.3,0.61951,0.00025,18.36792]
[1779828061722,31.53,75945.71,0.3,0.61946,0.00025,18.36856]
[1779828062617,31.53,75945.71,0.3,0.61946,0.00025,18.36861]
[1779828062757,31.53,75945.71,0.3,0.61946,0.00025,18.36861]
[1779828063722,31.53,75949.3,0.3,0.62035,0.00025,18.35626]
[1779828064644,31.53,75949.3,0.3,0.62035,0.00025,18.35626]
[1779828064730,31.53,75949.5,0.3,0.6204,0.00025,18.35557]
[1779828065703,31.53,75949.5,0.3,0.6204,0.00025,18.35557]
[1779828065736,31.53,75949.65,0.3,0.62045,0.00025,18.355]
[1779828067222,31.53,75949.65,0.3,0.62045,0.00025,18.355]
[1779828067320,31.53,75949.81,0.3,0.62049,0.00025,18.3544]
[1779828071224,31.52,75951.02,0.3,0.62079,0.00025,18.35019]
[1779828071241,31.52,75951.68,0.3,0.62096,0.00025,18.34789]
[1779828072183,31.52,75951.68,0.3,0.62096,0.00025,18.34789]
[1779828072198,31.52,75951.68,0.3,0.62096,0.00025,18.34789]
[1779828076124,31.52,75953.56,0.3,0.62144,0.00025,18.34119]
[1779828076226,31.52,75953.75,0.3,0.62149,0.00025,18.34049]
[1779828081976,31.52,75954.36,0.3,0.62165,0.00025,18.33817]
[1779828081998,31.52,75954.36,0.3,0.62165,0.00025,18.33817]
[1779828082037,31.52,75954.36,0.3,0.62166,0.00025,18.33813]
[1779828082854,31.52,75958.02,0.3,0.62257,0.00025,18.32525]
[1779828085537,31.51,75959.79,0.3,0.62302,0.00025,18.31895]
[1779828086497,31.51,75959.79,0.3,0.62302,0.00025,18.31895]
[1779828085876,31.51,75959.99,0.3,0.62307,0.00025,18.31821]
[1779828086883,31.51,75959.95,0.3,0.62306,0.00025,18.31833]
[1779828091917,31.51,75959.63,0.3,0.62302,0.00025,18.31461]
[1779828096953,31.51,75958.89,0.3,0.62284,0.00025,18.3171]
[1779828101988,31.51,75959.68,0.3,0.62305,0.00025,18.31418]
[1779828107023,31.5,75965.67,0.3,0.62455,0.00025,18.29273]
[1779828108031,31.5,75974.18,0.3,0.62668,0.00025,18.26195]
[1779828109037,31.5,75977.37,0.3,0.62747,0.00025,18.25028]
[1779828114072,31.5,75977.92,0.3,0.62761,0.00025,18.24825]
[1779828119107,31.5,75979.84,0.3,0.62809,0.00025,18.24118]
[1779828130199,31.5,75980.23,0.3,0.62819,0.00025,18.23975]
[1779828135963,31.5,75984.26,0.3,0.62918,0.00025,18.22492]
[1779828141262,31.51,75984.61,0.3,0.62927,0.00025,18.22369]
[1779828145291,31.51,75988.17,0.3,0.63015,0.00025,18.21046]
[1779828146507,31.51,75988.17,0.3,0.63015,0.00025,18.21046]
[1779828149932,31.51,75989.42,0.3,0.63045,0.00025,18.20586]
[1779828154989,31.51,75989.62,0.3,0.63052,0.00025,18.20047]
[1779828159390,31.51,75992.73,0.3,0.63129,0.00025,18.18882]
[1779828162295,31.51,75993.34,0.3,0.63144,0.00025,18.18652]
[1779828171474,31.51,75993.64,0.3,0.63152,0.00025,18.18544]
[1779828175591,31.51,75992.96,0.3,0.63135,0.00025,18.18802]
[1779828176443,31.51,75993.09,0.3,0.63138,0.00025,18.18753]
[1779828179232,31.51,75993.09,0.3,0.63138,0.00025,18.18753]
[1779828185572,31.51,75993.62,0.3,0.63151,0.00025,18.18554]
[1779828191614,31.51,75993.3,0.3,0.63143,0.00025,18.18676]
[1779828197462,31.51,75993.29,0.3,0.63143,0.00025,18.1868]
[1779828198581,31.51,75993.29,0.3,0.63143,0.00025,18.1868]
[1779828201273,31.51,75993.32,0.3,0.63143,0.00025,18.18669]
[1779828202263,31.51,75993.32,0.3,0.63143,0.00025,18.18669]
[1779828202560,31.51,75993.32,0.3,0.63143,0.00025,18.18669]
[1779828205643,31.51,75993.38,0.3,0.63145,0.00025,18.18646]
[1779828206720,31.51,75986.99,0.3,0.62986,0.00025,18.21046]
[1779828209783,31.51,75977.07,0.3,0.6274,0.00025,18.24712]
[1779828211755,31.51,75972.09,0.3,0.62618,0.00025,18.2605]
[1779828216790,31.51,75969.24,0.3,0.62548,0.00025,18.27065]
[1779828223840,31.5,75968.21,0.3,0.62525,0.00025,18.27405]
[1779828228875,31.5,75967.74,0.3,0.62514,0.00025,18.27564]
[1779828233909,31.5,75970.13,0.3,0.62574,0.00025,18.26692]
[1779828240958,31.5,75970.25,0.3,0.62578,0.00025,18.26638]
[1779828246999,31.5,75972.44,0.3,0.62633,0.00025,18.25835]
[1779828255056,31.49,75972.52,0.3,0.62635,0.00025,18.25798]
[1779828263112,31.49,75972.54,0.3,0.62636,0.00025,18.25781]
[1779828271167,31.49,75972.5,0.3,0.62639,0.00025,18.25312]
[1779828276203,31.49,75975.37,0.3,0.62711,0.00025,18.2426]
[1779828287280,31.49,75975.34,0.3,0.6271,0.00025,18.24264]
[1779828295139,31.49,75975.37,0.3,0.62711,0.00025,18.24252]
[1779828296446,31.49,75975.45,0.3,0.62714,0.00025,18.24218]
[1779828296547,31.49,75975.45,0.3,0.62714,0.00025,18.24217]
[1779828301022,31.49,75975.41,0.3,0.62713,0.00025,18.2423]
[1779828301124,31.49,75975.41,0.3,0.62713,0.00025,18.24228]
[1779828306413,31.49,75975.92,0.3,0.62726,0.00025,18.24038]
[1779828315476,31.49,75976.92,0.3,0.62751,0.00025,18.23667]
[1779828317494,31.49,75976.92,0.3,0.62751,0.00025,18.23667]
[1779828317595,31.49,75976.92,0.3,0.62751,0.00025,18.23666]
[1779828321498,31.48,75976.96,0.3,0.62752,0.00025,18.2365]
[1779828321599,31.48,75976.96,0.3,0.62752,0.00025,18.2365]
[1779828322277,31.48,75976.96,0.3,0.62752,0.00025,18.2365]
[1779828322399,31.48,75976.96,0.3,0.62752,0.00025,18.2365]
[1779828322605,31.48,75976.96,0.3,0.62752,0.00025,18.2365]
[1779828323426,31.48,75978.25,0.3,0.62784,0.00025,18.23175]
[1779828323539,31.48,75987.66,0.3,0.63019,0.00025,18.19679]
[1779828328574,31.48,75988.94,0.3,0.63051,0.00025,18.19194]
[1779828330358,31.48,75988.89,0.3,0.6305,0.00025,18.19212]
[1779828330954,31.48,75987.66,0.3,0.63019,0.00025,18.19673]
[1779828332007,31.48,75985.64,0.3,0.62972,0.00025,18.19953]
[1779828337636,31.48,75983.83,0.3,0.62927,0.00025,18.20619]
[1779828342672,31.48,75982.61,0.3,0.62897,0.00025,18.21064]
[1779828352314,31.48,75982.51,0.3,0.62895,0.00025,18.21099]
[1779828352742,31.48,75970.46,0.3,0.62595,0.00025,18.25505]
[1779828355763,31.48,75973.64,0.3,0.62675,0.00025,18.24337]
[1779828360797,31.47,75974.8,0.3,0.62705,0.00025,18.23905]
[1779828365833,31.47,75975.03,0.3,0.62711,0.00025,18.23821]
[1779828372882,31.47,75974.96,0.3,0.62709,0.00025,18.23846]
[1779828383437,31.47,75974.96,0.3,0.62709,0.00025,18.23846]
[1779828388994,31.47,75976.86,0.3,0.62757,0.00025,18.23136]
[1779828392922,31.47,75977.17,0.3,0.62768,0.00025,18.2254]
[1779828393215,31.47,75977.17,0.3,0.62768,0.00025,18.2254]
[1779828393373,31.47,75977.17,0.3,0.62768,0.00025,18.2254]
[1779828393570,31.47,75977.17,0.3,0.62768,0.00025,18.2254]
[1779828393571,31.47,75977.17,0.3,0.62768,0.00025,18.2254]
[1779828393649,31.47,75983.58,0.3,0.62928,0.00025,18.20167]
[1779828394072,31.47,75983.58,0.3,0.62928,0.00025,18.20167]
[1779828394733,31.47,75983.58,0.3,0.62928,0.00025,18.20167]
[1779828394139,31.47,75991.86,0.3,0.63134,0.00025,18.17061]
[1779828395043,31.47,75991.5,0.3,0.63125,0.00025,18.17197]
[1779828408133,31.47,75991.49,0.3,0.63124,0.00025,18.17214]
[1779828412093,31.47,75991.87,0.3,0.63134,0.00025,18.17074]
[1779828413096,31.47,75992.01,0.3,0.63137,0.00025,18.17023]
[1779828413096,31.47,75992.01,0.3,0.63137,0.00025,18.17023]
[1779828414096,31.47,75992.21,0.3,0.63142,0.00025,18.16948]
[1779828418604,31.47,75992.11,0.3,0.63139,0.00025,18.16992]
[1779828419604,31.47,75992.22,0.3,0.63142,0.00025,18.16952]
[1779828423254,31.47,75992.05,0.3,0.63137,0.00025,18.17021]
[1779828424251,31.48,75999.59,0.3,0.63324,0.00025,18.14152]
[1779828430294,31.48,76003.11,0.3,0.63411,0.00025,18.12806]
[1779828432309,31.48,76007.84,0.3,0.63528,0.00025,18.10978]
[1779828440318,31.48,76008.63,0.3,0.63547,0.00025,18.10676]
[1779828449438,31.52,76006.78,0.3,0.63486,0.00025,18.11648]
[1779828451273,31.52,76006.53,0.3,0.63479,0.00025,18.11768]
[1779828451652,31.52,76006.53,0.3,0.63479,0.00025,18.11768]
[1779828451674,31.52,76002.38,0.3,0.63378,0.00025,18.12915]
[1779828452639,31.52,76002.38,0.3,0.63378,0.00025,18.12915]
[1779828452714,31.52,75997.79,0.3,0.63264,0.00025,18.14672]
[1779828458501,31.52,75996.01,0.3,0.6322,0.00025,18.15347]
[1779828463536,31.52,75996.45,0.3,0.63231,0.00025,18.15178]
[1779828468173,31.52,75995.95,0.3,0.63218,0.00025,18.15367]
[1779828469676,31.52,75997.36,0.3,0.63253,0.00025,18.14831]
[1779828470177,31.52,75997.47,0.3,0.63256,0.00025,18.14789]
[1779828472178,31.52,75997.2,0.3,0.63249,0.00025,18.14892]
[1779828472538,31.52,75997.2,0.3,0.63249,0.00025,18.14892]
[1779828478642,31.52,75996.44,0.3,0.63231,0.00025,18.1518]
[1779828485481,31.52,75995.92,0.3,0.63218,0.00025,18.15377]
[1779828490727,31.52,75993.26,0.3,0.63151,0.00025,18.16389]
[1779828497777,31.53,75993.04,0.3,0.63145,0.00025,18.1648]
[1779828499378,31.53,75993.05,0.3,0.63146,0.00025,18.16478]
[1779828500220,31.53,75993.91,0.3,0.63167,0.00025,18.16154]
[1779828500221,31.53,75993.91,0.3,0.63167,0.00025,18.16154]
[1779828500798,31.53,75996.86,0.3,0.6324,0.00025,18.15034]
[1779828505833,31.53,75996.94,0.3,0.63242,0.00025,18.15003]
[1779828510868,31.53,75996.93,0.3,0.63242,0.00025,18.15007]
[1779828513498,31.53,75997.14,0.3,0.6325,0.00025,18.1445]
[1779828513889,31.53,76002.05,0.3,0.63372,0.00025,18.12573]
[1779828514896,31.53,76005.17,0.3,0.63449,0.00025,18.11373]
[1779828515555,31.53,76005.17,0.3,0.63449,0.00025,18.11373]
[1779828515903,31.53,76005.82,0.3,0.63465,0.00025,18.11123]
[1779828516453,31.53,76005.82,0.3,0.63465,0.00025,18.11123]
[1779828516910,31.53,76005.85,0.3,0.63466,0.00025,18.11114]
[1779828527987,31.53,76005.96,0.3,0.63467,0.00025,18.11096]
[1779828534029,31.53,76005.66,0.3,0.63459,0.00025,18.11226]
[1779828539064,31.53,76006.22,0.3,0.63472,0.00025,18.11021]
[1779828542211,31.53,76006.22,0.3,0.63472,0.00025,18.11021]
[1779828542287,31.54,76006.98,0.3,0.6349,0.00025,18.10736]
[1779828544211,31.54,76008.41,0.3,0.63525,0.00025,18.10182]
[1779828544649,31.54,76008.41,0.3,0.63525,0.00025,18.10182]
[1779828545478,31.54,76009.99,0.3,0.63564,0.00025,18.09573]
[1779828545579,31.54,76010.69,0.3,0.63581,0.00025,18.09304]
[1779828546113,31.54,76013.64,0.3,0.63654,0.00025,18.08151]
[1779828548127,31.54,76016.96,0.3,0.63736,0.00025,18.06854]
[1779828549649,31.54,76016.96,0.3,0.63736,0.00025,18.06854]
[1779828549747,31.55,76018.34,0.3,0.63764,0.00025,18.06407]
[1779828550105,31.55,76018.34,0.3,0.63764,0.00025,18.06407]
[1779828550588,31.55,76018.34,0.3,0.63764,0.00025,18.06407]
[1779828550603,31.55,76018.34,0.3,0.63764,0.00025,18.06407]
[1779828550689,31.56,76018.56,0.3,0.63766,0.00025,18.06375]
[1779828556184,31.58,76019.45,0.3,0.63781,0.00025,18.0614]
[1779828561219,31.58,76019.49,0.3,0.63781,0.00025,18.06151]
[1779828566219,31.59,76020.07,0.3,0.63794,0.00025,18.05943]
[1779828571289,31.59,76021.42,0.3,0.63828,0.00025,18.04963]
[1779828580207,31.59,76021.46,0.3,0.63828,0.00025,18.04964]
[1779828582089,31.6,76019.22,0.3,0.63771,0.00025,18.05884]
[1779828582194,31.6,76019.22,0.3,0.63771,0.00025,18.05884]
[1779828582266,31.6,76019.22,0.3,0.63771,0.00025,18.05884]
[1779828582329,31.6,76019.22,0.3,0.63771,0.00025,18.05884]
[1779828582652,31.6,76019.22,0.3,0.63771,0.00025,18.05884]
[1779828582754,31.6,76001.67,0.3,0.63337,0.00025,18.12701]
[1779828583383,31.6,75998.52,0.3,0.63259,0.00025,18.13901]
[1779828589425,31.6,75996.85,0.3,0.63219,0.00025,18.14526]
[1779828594460,31.6,75997.26,0.3,0.63229,0.00025,18.14363]
[1779828595940,31.6,75997.26,0.3,0.63229,0.00025,18.14363]
[1779828597029,31.6,75997.26,0.3,0.63229,0.00025,18.14362]
[1779828596474,31.6,75994.41,0.3,0.63159,0.00025,18.15438]
[1779828605222,31.59,75994.37,0.3,0.63158,0.00025,18.15444]
[1779828610572,31.59,75994.41,0.3,0.63161,0.00025,18.15406]
[1779828618967,31.59,75994.41,0.3,0.63161,0.00025,18.15406]
[1779828627245,31.59,75994.41,0.3,0.63162,0.00025,18.15383]
[1779828629799,31.58,75994.41,0.3,0.63163,0.00025,18.15367]
[1779828630233,31.58,75994.41,0.3,0.63163,0.00025,18.15363]
[1779828630387,31.58,75994.41,0.3,0.63163,0.00025,18.15363]
[1779828630712,31.58,76002.33,0.3,0.6336,0.00025,18.12349]
[1779828632147,31.58,76003.4,0.3,0.63389,0.00025,18.11462]
[1779828632391,31.58,76003.4,0.3,0.63389,0.00025,18.11462]
[1779828632391,31.58,76003.4,0.3,0.63389,0.00025,18.11462]
[1779828632891,31.58,76003.4,0.3,0.63389,0.00025,18.11462]
[1779828632892,31.58,76003.4,0.3,0.63389,0.00025,18.11462]
[1779828632934,31.58,76002.88,0.3,0.63376,0.00025,18.11662]
[1779828634304,31.58,76003.5,0.3,0.63392,0.00025,18.11424]
[1779828636629,31.58,76003.81,0.3,0.63399,0.00025,18.11305]
[1779828636755,31.58,76005.17,0.3,0.63433,0.00025,18.10782]
[1779828637667,31.58,76005.17,0.3,0.63433,0.00025,18.10782]
[1779828637799,31.58,76005.17,0.3,0.63433,0.00025,18.10786]
[1779828643805,31.58,76004.89,0.3,0.63425,0.00025,18.10897]
[1779828646526,31.58,76005.02,0.3,0.63429,0.00025,18.10848]
[1779828646826,31.58,76004.74,0.3,0.63422,0.00025,18.10957]
[1779828647911,31.58,76004.74,0.3,0.63422,0.00025,18.10957]
[1779828648012,31.58,76004.74,0.3,0.63422,0.00025,18.10957]
[1779828648261,31.58,76004.74,0.3,0.63422,0.00025,18.10957]
[1779828648413,31.58,76004.74,0.3,0.63422,0.00025,18.10957]
[1779828650176,31.58,76004.74,0.3,0.63422,0.00025,18.10957]
[1779828650916,31.58,76004.74,0.3,0.63422,0.00025,18.10957]
[1779828650957,31.58,76000.14,0.3,0.63308,0.00025,18.12721]
[1779828651861,31.58,75994.12,0.3,0.63159,0.00025,18.15004]
[1779828652181,31.58,75994.12,0.3,0.63159,0.00025,18.15004]
[1779828652868,31.58,75990.93,0.3,0.6308,0.00025,18.16201]
[1779828658096,31.58,75990.78,0.3,0.63076,0.00025,18.16251]
[1779828657902,31.58,75981.56,0.3,0.62847,0.00025,18.19676]
[1779828658910,31.58,75977.69,0.3,0.62751,0.00025,18.21094]
[1779828665959,31.58,75977.13,0.3,0.62739,0.00025,18.21274]
[1779828672170,31.58,75978.12,0.3,0.62764,0.00025,18.20898]
[1779828674017,31.57,75986.44,0.3,0.62972,0.00025,18.17813]
[1779828679052,31.57,75985.94,0.3,0.6296,0.00025,18.17993]
[1779828680126,31.57,75985.94,0.3,0.6296,0.00025,18.17993]
[1779828680201,31.57,75987.25,0.3,0.62993,0.00025,18.17504]
[1779828681066,31.57,75990.79,0.3,0.63081,0.00025,18.16179]
[1779828686102,31.57,75991.58,0.3,0.631,0.00025,18.1588]
[1779828692146,31.57,75991.3,0.3,0.63096,0.00025,18.15509]
[1779828699195,31.57,75991.76,0.3,0.63108,0.00025,18.1533]
[1779828699519,31.57,75991.76,0.3,0.63108,0.00025,18.1533]
[1779828701797,31.57,75991.59,0.3,0.63104,0.00025,18.15393]
[1779828702216,31.57,75987.06,0.3,0.62992,0.00025,18.17087]
[1779828707900,31.57,75986.94,0.3,0.62989,0.00025,18.17128]
[1779828707919,31.57,75986.94,0.3,0.62989,0.00025,18.17128]
[1779828709265,31.57,75989.95,0.3,0.63064,0.00025,18.15993]
[1779828710992,31.57,75989.95,0.3,0.63064,0.00025,18.15993]
[1779828711052,31.57,75993.7,0.3,0.63158,0.00025,18.14579]
[1779828711495,31.57,75993.7,0.3,0.63158,0.00025,18.14579]
[1779828717327,31.57,75998.58,0.3,0.63278,0.00025,18.12733]
[1779828722362,31.57,75993.17,0.3,0.63144,0.00025,18.14787]
[1779828727397,31.57,75993.59,0.3,0.63154,0.00025,18.14632]
[1779828729266,31.57,75993.59,0.3,0.63154,0.00025,18.14632]
[1779828729302,31.57,75993.59,0.3,0.63154,0.00025,18.14632]
[1779828730418,31.57,75985.21,0.3,0.62946,0.00025,18.17771]
[1779828735454,31.57,75984.91,0.3,0.62939,0.00025,18.17876]
[1779828740488,31.57,75984.48,0.3,0.62929,0.00025,18.18029]
[1779828745524,31.57,75985.04,0.3,0.62943,0.00025,18.17815]
[1779828755594,31.56,75984.26,0.3,0.62927,0.00025,18.17616]
[1779828760649,31.56,75980.81,0.3,0.62842,0.00025,18.18886]
[1779828761347,31.56,75980.81,0.3,0.62842,0.00025,18.18886]
[1779828761649,31.56,75974.92,0.3,0.62695,0.00025,18.21042]
[1779828766684,31.56,75974.05,0.3,0.62674,0.00025,18.21341]
[1779828770712,31.56,75979.57,0.3,0.62813,0.00025,18.19308]
[1779828775747,31.55,75980.23,0.3,0.6283,0.00025,18.19054]
[1779828780782,31.55,75980.13,0.3,0.62828,0.00025,18.1908]
[1779828786824,31.55,75980.06,0.3,0.62827,0.00025,18.19093]
[1779828793873,31.55,75979.98,0.3,0.62826,0.00025,18.19108]
[1779828798908,31.55,75980.45,0.3,0.62839,0.00025,18.18924]
[1779828805959,31.54,75981.27,0.3,0.6286,0.00025,18.18608]
[1779828810994,31.54,75981.62,0.3,0.62869,0.00025,18.1847]
[1779828816029,31.54,75981.56,0.3,0.62871,0.00025,18.18009]
[1779828821064,31.54,75982.51,0.3,0.62895,0.00025,18.17649]
[1779828827107,31.54,75982.51,0.3,0.62896,0.00025,18.17641]
[1779828828620,31.54,75983.35,0.3,0.62917,0.00025,18.17328]
[1779828828695,31.54,75983.35,0.3,0.62917,0.00025,18.17328]
[1779828829121,31.54,75990.9,0.3,0.63105,0.00025,18.14505]
[1779828834156,31.54,75992.3,0.3,0.6314,0.00025,18.13975]
[1779828845233,31.54,75991.69,0.3,0.63125,0.00025,18.142]
[1779828850268,31.54,75991.87,0.3,0.63129,0.00025,18.14129]
[1779828855342,31.54,75991.76,0.3,0.63127,0.00025,18.14168]
[1779828865373,31.53,75990.78,0.3,0.63103,0.00025,18.14526]
[1779828867261,31.53,75990.78,0.3,0.63103,0.00025,18.14526]
[1779828867273,31.53,75990.78,0.3,0.63103,0.00025,18.14526]
[1779828868395,31.53,75984.14,0.3,0.62938,0.00025,18.17006]
[1779828873430,31.53,75983.4,0.3,0.62923,0.00025,18.16795]
[1779828878465,31.53,75983.29,0.3,0.62921,0.00025,18.16827]
[1779828884508,31.53,75983.61,0.3,0.6293,0.00025,18.16695]
[1779828887529,31.53,75987.37,0.3,0.63024,0.00025,18.15288]
[1779828892564,31.52,75986.13,0.3,0.62993,0.00025,18.15741]
[1779828897599,31.52,75986.09,0.3,0.62993,0.00025,18.15749]
[1779828902634,31.52,75986.17,0.3,0.62995,0.00025,18.15714]
[1779828907669,31.52,75984.83,0.3,0.62962,0.00025,18.16209]
[1779828910846,31.52,75978.84,0.3,0.62813,0.00025,18.18422]
[1779828912704,31.52,75975.75,0.3,0.62736,0.00025,18.19551]
[1779828918746,31.52,75976.15,0.3,0.62748,0.00025,18.19386]
[1779828924788,31.51,75976.55,0.3,0.62759,0.00025,18.19222]
[1779828929822,31.51,75977.05,0.3,0.62772,0.00025,18.19026]
[1779828931837,31.51,75980.28,0.3,0.62856,0.00025,18.17356]
[1779828936872,31.51,75980.51,0.3,0.62862,0.00025,18.17263]
[1779828941954,31.51,75981.4,0.3,0.62885,0.00025,18.16924]
[1779828942287,31.51,75981.4,0.3,0.62885,0.00025,18.16924]
[1779828942320,31.51,75987.93,0.3,0.63048,0.00025,18.14487]
[1779828947949,31.51,75989.61,0.3,0.6309,0.00025,18.13854]
[1779828952985,31.51,75989.56,0.3,0.63089,0.00025,18.1387]
[1779828958021,31.51,75981.63,0.3,0.62891,0.00025,18.1683]
[1779828959028,31.51,75978.54,0.3,0.62814,0.00025,18.17971]
[1779828965072,31.5,75978.86,0.3,0.62823,0.00025,18.17842]
[1779828966077,31.5,75990.59,0.3,0.63115,0.00025,18.13465]
[1779828967444,31.5,75990.59,0.3,0.63115,0.00025,18.13465]
[1779828967465,31.5,75991.46,0.3,0.63137,0.00025,18.13136]
[1779828968697,31.5,75991.87,0.3,0.63147,0.00025,18.12981]
[1779828970188,31.5,75991.87,0.3,0.63147,0.00025,18.12981]
[1779828970450,31.5,75991.87,0.3,0.63147,0.00025,18.12981]
[1779828970289,31.5,75992.04,0.3,0.63151,0.00025,18.12917]
[1779828971073,31.5,75992.04,0.3,0.63151,0.00025,18.12917]
[1779828971086,31.5,75992.04,0.3,0.63151,0.00025,18.12917]
[1779828971130,31.5,75992.04,0.3,0.63151,0.00025,18.12917]
[1779828972198,31.5,75992.43,0.3,0.63161,0.00025,18.1277]
[1779828972212,31.5,75995.99,0.3,0.6325,0.00025,18.11418]
[1779828972844,31.5,75995.99,0.3,0.6325,0.00025,18.11418]
[1779828972844,31.5,75995.99,0.3,0.6325,0.00025,18.11418]
[1779828975709,31.5,75998.25,0.3,0.63306,0.00025,18.10559]
[1779828976147,31.5,75998.29,0.3,0.63307,0.00025,18.10545]
[1779828977346,31.5,75998.29,0.3,0.63307,0.00025,18.10545]
[1779828977447,31.5,76002.0,0.3,0.63399,0.00025,18.09122]
[1779828980445,31.51,76002.3,0.3,0.63406,0.00025,18.09012]
[1779828981182,31.51,76005.09,0.3,0.63475,0.00025,18.07939]
[1779828982211,31.51,76005.09,0.3,0.63475,0.00025,18.07939]
[1779828982397,31.51,76005.09,0.3,0.63475,0.00025,18.07939]
[1779828982267,31.51,76005.68,0.3,0.63489,0.00025,18.07714]
[1779828983199,31.51,76005.68,0.3,0.63489,0.00025,18.07714]
[1779828983300,31.51,76006.02,0.3,0.63497,0.00025,18.07586]
[1779828987209,31.51,76006.52,0.3,0.63509,0.00025,18.07403]
[1779828988258,31.51,76007.58,0.3,0.63535,0.00025,18.06995]
[1779828988328,31.51,76010.81,0.3,0.63615,0.00025,18.05738]
[1779828993930,31.51,76012.59,0.3,0.63661,0.00025,18.04578]
[1779829000315,31.52,76014.11,0.3,0.63697,0.00025,18.04015]
[1779829005352,31.52,76014.67,0.3,0.63709,0.00025,18.0382]
[1779829010387,31.53,76014.74,0.3,0.63709,0.00025,18.03818]
[1779829015422,31.53,76015.67,0.3,0.63731,0.00025,18.03478]
[1779829016224,31.53,76015.67,0.3,0.63731,0.00025,18.03478]
[1779829018225,31.53,76015.67,0.3,0.6373,0.00025,18.03483]
[1779829019622,31.53,76015.67,0.3,0.6373,0.00025,18.03494]
[1779829020457,31.53,76015.71,0.3,0.6373,0.00025,18.03489]
[1779829021107,31.53,76015.71,0.3,0.6373,0.00025,18.03489]
[1779829021464,31.53,76015.75,0.3,0.63731,0.00025,18.03479]
[1779829026499,31.54,76017.69,0.3,0.63777,0.00025,18.0274]
[1779829027520,31.54,76017.69,0.3,0.63777,0.00025,18.0274]
[1779829027967,31.54,76017.85,0.3,0.63781,0.00025,18.02681]
[1779829032532,31.54,76018.71,0.3,0.63801,0.00025,18.02358]
[1779829032540,31.54,76018.79,0.3,0.63803,0.00025,18.02331]
[1779829037576,31.55,76018.74,0.3,0.638,0.00025,18.02373]
[1779829042611,31.55,76019.83,0.3,0.63826,0.00025,18.01963]
[1779829048234,31.55,76019.96,0.3,0.63828,0.00025,18.01929]
[1779829053687,31.56,76020.31,0.3,0.63838,0.00025,18.01347]
[1779829059730,31.56,76020.57,0.3,0.63843,0.00025,18.0127]
[1779829064765,31.56,76019.74,0.3,0.63821,0.00025,18.01618]
[1779829069800,31.57,76018.56,0.3,0.63791,0.00025,18.02103]
[1779829074759,31.57,76020.48,0.3,0.63837,0.00025,18.01361]
[1779829074837,31.57,76020.53,0.3,0.63838,0.00025,18.01346]
[1779829077419,31.57,76018.78,0.3,0.63795,0.00025,18.02044]
[1779829077520,31.57,76018.67,0.3,0.63792,0.00025,18.02092]
[1779829080528,31.57,76018.81,0.3,0.63795,0.00025,18.02045]
[1779829080879,31.57,76018.74,0.3,0.63792,0.00025,18.02082]
[1779829082565,31.57,76018.74,0.3,0.63792,0.00025,18.02082]
[1779829082569,31.57,76018.37,0.3,0.63783,0.00025,18.02232]
[1779829082702,31.57,76018.37,0.3,0.63783,0.00025,18.02232]
[1779829083169,31.57,76018.37,0.3,0.63783,0.00025,18.02232]
[1779829083283,31.57,76018.37,0.3,0.63783,0.00025,18.02232]
[1779829083344,31.57,76018.52,0.3,0.63786,0.00025,18.02177]
[1779829083989,31.57,76018.52,0.3,0.63786,0.00025,18.02177]
[1779829084238,31.57,76018.52,0.3,0.63786,0.00025,18.02177]
[1779829084306,31.58,76013.8,0.3,0.63669,0.00025,18.04039]
[1779829084616,31.58,76013.8,0.3,0.63669,0.00025,18.04039]
[1779829084907,31.58,76008.48,0.3,0.63538,0.00025,18.06118]
[1779829085990,31.58,76008.48,0.3,0.63538,0.00025,18.06118]
[1779829085990,31.58,76008.48,0.3,0.63538,0.00025,18.06118]
[1779829087050,31.58,76008.65,0.3,0.63542,0.00025,18.06054]
[1779829087077,31.58,76008.65,0.3,0.63541,0.00025,18.06056]
[1779829090994,31.58,76008.68,0.3,0.63542,0.00025,18.06052]
[1779829091494,31.58,76008.68,0.3,0.63542,0.00025,18.06052]
[1779829092217,31.58,76008.39,0.3,0.63534,0.00025,18.06167]
[1779829092319,31.58,76008.35,0.3,0.63533,0.00025,18.06185]
[1779829095498,31.58,76008.35,0.3,0.63533,0.00025,18.06185]
[1779829095824,31.58,76008.57,0.3,0.63538,0.00025,18.06107]
[1779829095998,31.58,76008.57,0.3,0.63538,0.00025,18.06107]
[1779829096099,31.58,76008.19,0.3,0.63529,0.00025,18.06257]
[1779829097001,31.58,76008.19,0.3,0.63529,0.00025,18.06257]
[1779829097001,31.58,76008.19,0.3,0.63529,0.00025,18.06257]
[1779829097279,31.58,76008.19,0.3,0.63529,0.00025,18.06257]
[1779829097380,31.58,76008.57,0.3,0.63538,0.00025,18.06112]
[1779829098002,31.58,76008.57,0.3,0.63538,0.00025,18.06112]
[1779829105048,31.58,76008.78,0.3,0.63542,0.00025,18.06051]
[1779829106015,31.58,76008.78,0.3,0.63542,0.00025,18.06051]
[1779829110083,31.59,76004.89,0.3,0.63445,0.00025,18.07568]
[1779829115118,31.59,76004.81,0.3,0.63445,0.00025,18.07129]
[1779829121506,31.59,76004.57,0.3,0.63439,0.00025,18.07227]
[1779829123174,31.59,76000.56,0.3,0.63339,0.00025,18.08775]
[1779829128209,31.59,75999.54,0.3,0.63314,0.00025,18.09169]
[1779829131651,31.59,76004.16,0.3,0.63428,0.00025,18.07402]
[1779829131793,31.59,76004.16,0.3,0.63428,0.00025,18.07402]
[1779829131977,31.59,76004.16,0.3,0.63428,0.00025,18.07402]
[1779829132616,31.59,76004.16,0.3,0.63428,0.00025,18.07402]
[1779829132236,31.59,75998.53,0.3,0.63288,0.00025,18.0956]
[1779829133244,31.59,75995.42,0.3,0.63211,0.00025,18.10741]
[1779829138278,31.59,75993.28,0.3,0.63158,0.00025,18.11548]
[1779829140088,31.59,75993.31,0.3,0.63159,0.00025,18.11536]
[1779829140154,31.59,75993.31,0.3,0.63159,0.00025,18.11536]
[1779829141056,31.59,75993.97,0.3,0.63175,0.00025,18.11286]
[1779829141563,31.59,75993.97,0.3,0.63175,0.00025,18.11286]
[1779829141614,31.59,75997.16,0.3,0.63254,0.00025,18.10077]
[1779829143058,31.59,75997.31,0.3,0.63258,0.00025,18.1002]
[1779829145506,31.59,75997.74,0.3,0.63269,0.00025,18.09857]
[1779829150566,31.59,76002.97,0.3,0.63398,0.00025,18.07865]
[1779829151066,31.59,76002.37,0.3,0.63383,0.00025,18.08097]
[1779829156405,31.59,76003.86,0.3,0.63419,0.00025,18.07534]
[1779829161439,31.59,76004.29,0.3,0.6343,0.00025,18.07378]
[1779829167285,31.6,76005.2,0.3,0.63452,0.00025,18.07034]
[1779829172517,31.6,76005.95,0.3,0.63472,0.00025,18.0628]
[1779829177901,31.6,76005.95,0.3,0.63472,0.00025,18.06284]
[1779829184134,31.6,76005.95,0.3,0.63471,0.00025,18.06299]
[1779829189808,31.6,76006.0,0.3,0.63472,0.00025,18.06289]
[1779829192537,31.6,76006.0,0.3,0.63472,0.00025,18.06292]
[1779829192545,31.6,76006.0,0.3,0.63471,0.00025,18.06295]
[1779829196022,31.6,76006.0,0.3,0.63471,0.00025,18.06295]
[1779829196686,31.6,76003.35,0.3,0.63406,0.00025,18.07321]
[1779829199379,31.6,76002.72,0.3,0.6339,0.00025,18.07565]
[1779829199707,31.6,76004.8,0.3,0.63441,0.00025,18.06766]
[1779829200207,31.6,76004.8,0.3,0.63441,0.00025,18.06766]
[1779829200296,31.6,76004.8,0.3,0.63441,0.00025,18.06766]
[1779829200716,31.6,76005.29,0.3,0.63453,0.00025,18.06578]
[1779829201359,31.6,76005.29,0.3,0.63453,0.00025,18.06578]
[1779829201691,31.6,76005.29,0.3,0.63453,0.00025,18.06578]
[1779829202136,31.6,76005.29,0.3,0.63453,0.00025,18.06579]
[1779829203030,31.6,76007.32,0.3,0.63503,0.00025,18.05796]
[1779829206644,31.61,76005.13,0.3,0.63449,0.00025,18.06645]
[1779829207198,31.61,76005.54,0.3,0.63459,0.00025,18.06488]
[1779829209414,31.61,76003.58,0.3,0.6341,0.00025,18.07244]
[1779829209516,31.61,76006.58,0.3,0.63485,0.00025,18.0609]
[1779829210105,31.61,76006.58,0.3,0.63485,0.00025,18.0609]
[1779829210517,31.61,76006.58,0.3,0.63485,0.00025,18.0609]
[1779829215518,31.61,76007.46,0.3,0.63506,0.00025,18.05756]
[1779829215616,31.61,76007.92,0.3,0.63517,0.00025,18.05581]
[1779829216071,31.61,76007.92,0.3,0.63517,0.00025,18.05581]
[1779829216553,31.61,76007.92,0.3,0.63517,0.00025,18.05581]
[1779829222473,31.61,76008.64,0.3,0.63535,0.00025,18.05303]
[1779829222574,31.61,76008.67,0.3,0.63536,0.00025,18.05291]
[1779829232573,31.61,76008.63,0.3,0.63535,0.00025,18.05307]
[1779829233520,31.61,76008.63,0.3,0.63538,0.00025,18.04828]
[1779829233622,31.61,76008.67,0.3,0.63539,0.00025,18.04812]
[1779829237224,31.61,76008.67,0.3,0.63539,0.00025,18.04812]
[1779829237283,31.61,76008.67,0.3,0.63539,0.00025,18.04812]
[1779829238188,31.61,76008.67,0.3,0.63539,0.00025,18.04812]
[1779829238289,31.61,76008.67,0.3,0.63539,0.00025,18.04812]
[1779829243699,31.61,76008.67,0.3,0.63539,0.00025,18.04812]
[1779829244022,31.61,76002.53,0.3,0.63387,0.00025,18.0718]
[1779829245506,31.61,76002.53,0.3,0.63387,0.00025,18.0718]
[1779829247202,31.61,76002.95,0.3,0.63397,0.00025,18.07016]
[1779829248702,31.61,76002.95,0.3,0.63397,0.00025,18.07015]
[1779829250205,31.61,76003.13,0.3,0.63402,0.00025,18.06943]
[1779829250706,31.61,76003.13,0.3,0.63402,0.00025,18.06943]
[1779829252664,31.61,76003.54,0.3,0.63412,0.00025,18.06784]
[1779829258214,31.61,76003.33,0.3,0.63407,0.00025,18.0686]
[1779829258715,31.61,76003.33,0.3,0.63407,0.00025,18.0686]
[1779829258296,31.6,76003.33,0.3,0.63408,0.00025,18.06855]
[1779829259126,31.6,76003.53,0.3,0.63413,0.00025,18.06777]
[1779829260720,31.6,76003.53,0.3,0.63413,0.00025,18.06777]
[1779829261141,31.6,76004.58,0.3,0.63439,0.00025,18.06371]
[1779829267713,31.6,76004.64,0.3,0.6344,0.00025,18.06345]
[1779829267754,31.6,76005.09,0.3,0.63452,0.00025,18.06169]
[1779829270031,31.6,76006.49,0.3,0.63487,0.00025,18.05628]
[1779829270408,31.6,76006.49,0.3,0.63487,0.00025,18.05628]
[1779829270510,31.6,76006.49,0.3,0.63487,0.00025,18.05628]
[1779829276248,31.6,76008.27,0.3,0.63531,0.00025,18.04939]
[1779829277193,31.6,76008.27,0.3,0.63531,0.00025,18.04939]
[1779829277255,31.6,76008.23,0.3,0.6353,0.00025,18.04955]
[1779829282227,31.6,76008.23,0.3,0.6353,0.00025,18.04956]
[1779829282328,31.6,76008.23,0.3,0.6353,0.00025,18.04956]
[1779829286464,31.6,76009.75,0.3,0.63567,0.00025,18.04367]
[1779829286566,31.6,76009.75,0.3,0.63567,0.00025,18.04368]
[1779829287225,31.6,76009.75,0.3,0.63567,0.00025,18.04368]
[1779829287485,31.6,76009.75,0.3,0.63567,0.00025,18.04368]
[1779829288210,31.6,76009.75,0.3,0.63567,0.00025,18.04368]
[1779829288331,31.6,76009.8,0.3,0.63568,0.00025,18.04349]
[1779829291341,31.6,76009.8,0.3,0.63568,0.00025,18.04349]
[1779829294789,31.6,76010.97,0.3,0.636,0.00025,18.03418]
[1779829295381,31.6,76018.15,0.3,0.63777,0.00025,18.00606]
[1779829300416,31.61,76018.82,0.3,0.63792,0.00025,18.00365]
[1779829305451,31.61,76018.87,0.3,0.63792,0.00025,18.00367]
[1779829310488,31.61,76019.72,0.3,0.63812,0.00025,18.00053]
[1779829315523,31.62,76019.74,0.3,0.63811,0.00025,18.00066]
[1779829326599,31.62,76020.24,0.3,0.63821,0.00025,17.99912]
[1779829337677,31.63,76020.28,0.3,0.6382,0.00025,17.99938]
[1779829346740,31.64,76019.91,0.3,0.63809,0.00025,18.00118]
[1779829350419,31.64,76019.82,0.3,0.63806,0.00025,18.00157]
[1779829357908,31.64,76020.02,0.3,0.6381,0.00025,18.00088]
[1779829358594,31.64,76020.02,0.3,0.6381,0.00025,18.00088]
[1779829358851,31.64,76020.02,0.3,0.6381,0.00025,18.00088]
[1779829358824,31.64,76010.79,0.3,0.63584,0.00025,18.03251]
[1779829358910,31.64,76010.79,0.3,0.63584,0.00025,18.03251]
[1779829358949,31.64,76010.79,0.3,0.63584,0.00025,18.03251]
[1779829359085,31.64,76010.79,0.3,0.63584,0.00025,18.03251]
[1779829359595,31.64,76010.79,0.3,0.63584,0.00025,18.03251]
[1779829359654,31.64,76010.79,0.3,0.63584,0.00025,18.03251]
[1779829359831,31.64,76005.72,0.3,0.63458,0.00025,18.05216]
[1779829359961,31.64,76005.72,0.3,0.63458,0.00025,18.05216]
[1779829360653,31.64,76005.72,0.3,0.63458,0.00025,18.05216]
[1779829362203,31.64,76005.68,0.3,0.63457,0.00025,18.05232]
[1779829363356,31.64,76005.68,0.3,0.63457,0.00025,18.05231]
[1779829363858,31.64,76005.68,0.3,0.63457,0.00025,18.05231]
[1779829368099,31.64,76004.39,0.3,0.63425,0.00025,18.05726]
[1779829368215,31.64,76004.39,0.3,0.63425,0.00025,18.05726]
[1779829368894,31.64,75998.08,0.3,0.63269,0.00025,18.08136]
[1779829373929,31.64,75996.7,0.3,0.63235,0.00025,18.0865]
[1779829379971,31.64,75998.07,0.3,0.6327,0.00025,18.08122]
[1779829385904,31.64,75998.15,0.3,0.63272,0.00025,18.08089]
[1779829386013,31.64,75991.01,0.3,0.63095,0.00025,18.10779]
[1779829387038,31.64,75991.01,0.3,0.63095,0.00025,18.10779]
[1779829388031,31.64,75985.26,0.3,0.62953,0.00025,18.12918]
[1779829390046,31.64,75982.36,0.3,0.62881,0.00025,18.13987]
[1779829395084,31.63,75982.0,0.3,0.62873,0.00025,18.14092]
[1779829400175,31.63,75983.17,0.3,0.62903,0.00025,18.13646]
[1779829409183,31.63,75982.84,0.3,0.62897,0.00025,18.13744]
[1779829415225,31.62,75982.18,0.3,0.62884,0.00025,18.13495]
[1779829421267,31.62,75979.33,0.3,0.62814,0.00025,18.14527]
[1779829426302,31.62,75978.02,0.3,0.62783,0.00025,18.14989]
[1779829428744,31.62,75980.55,0.3,0.62846,0.00025,18.14057]
[1779829428845,31.62,75980.88,0.3,0.62854,0.00025,18.13932]
[1779829431572,31.61,75980.59,0.3,0.62848,0.00025,18.14033]
[1779829431610,31.61,75972.09,0.3,0.62636,0.00025,18.17134]
[1779829432433,31.61,75972.09,0.3,0.62636,0.00025,18.17134]
[1779829432479,31.61,75962.88,0.3,0.62406,0.00025,18.20434]
[1779829434225,31.61,75962.84,0.3,0.62405,0.00025,18.20441]
[1779829434587,31.61,75962.84,0.3,0.62405,0.00025,18.20441]
[1779829434787,31.61,75959.75,0.3,0.62328,0.00025,18.2153]
[1779829435026,31.61,75959.75,0.3,0.62328,0.00025,18.2153]
[1779829435146,31.61,75959.75,0.3,0.62328,0.00025,18.2153]
[1779829435365,31.61,75959.48,0.3,0.62322,0.00025,18.21622]
[1779829436617,31.61,75959.48,0.3,0.62322,0.00025,18.21622]
[1779829436676,31.61,75959.31,0.3,0.62318,0.00025,18.2168]
[1779829442875,31.61,75958.6,0.3,0.62301,0.00025,18.21916]
[1779829442932,31.61,75951.87,0.3,0.62132,0.00025,18.2427]
[1779829443536,31.61,75951.87,0.3,0.62132,0.00025,18.2427]
[1779829443630,31.61,75948.24,0.3,0.62041,0.00025,18.25524]
[1779829444428,31.61,75942.53,0.3,0.61898,0.00025,18.27486]
[1779829449463,31.61,75941.15,0.3,0.61862,0.00025,18.27967]
[1779829453190,31.61,75941.72,0.3,0.61876,0.00025,18.27779]
[1779829455322,31.61,75941.82,0.3,0.61878,0.00025,18.27749]
[1779829455335,31.61,75941.82,0.3,0.61878,0.00025,18.27749]
[1779829456512,31.61,75936.38,0.3,0.61741,0.00025,18.29596]
[1779829457519,31.61,75930.1,0.3,0.61583,0.00025,18.31697]
[1779829462554,31.61,75930.04,0.3,0.61581,0.00025,18.31726]
[1779829476652,31.62,75928.62,0.3,0.61545,0.00025,18.3175]
[1779829479556,31.62,75928.62,0.3,0.61545,0.00025,18.3175]
[1779829479673,31.62,75924.25,0.3,0.61435,0.00025,18.33194]
[1779829480679,31.62,75919.06,0.3,0.61304,0.00025,18.34884]
[1779829481333,31.62,75919.06,0.3,0.61304,0.00025,18.34884]
[1779829481692,31.62,75915.94,0.3,0.61225,0.00025,18.35891]
[1779829486728,31.63,75913.33,0.3,0.61157,0.00025,18.36747]
[1779829489749,31.63,75917.26,0.3,0.61256,0.00025,18.35499]
[1779829491763,31.63,75923.63,0.3,0.61416,0.00025,18.33438]
[1779829496798,31.63,75923.52,0.3,0.61413,0.00025,18.3348]
[1779829500825,31.63,75913.66,0.3,0.61164,0.00025,18.36668]
[1779829501833,31.63,75906.77,0.3,0.60989,0.00025,18.38855]
[1779829506871,31.64,75917.23,0.3,0.6125,0.00025,18.35573]
[1779829510865,31.64,75918.63,0.3,0.61286,0.00025,18.35122]
[1779829511906,31.64,75923.54,0.3,0.61409,0.00025,18.33529]
[1779829512660,31.64,75923.54,0.3,0.61409,0.00025,18.33529]
[1779829517949,31.65,75924.23,0.3,0.61426,0.00025,18.33312]
[1779829522984,31.65,75924.28,0.3,0.61427,0.00025,18.33302]
[1779829528019,31.65,75923.25,0.3,0.61401,0.00025,18.33644]
[1779829533053,31.65,75924.39,0.3,0.61432,0.00025,18.32805]
[1779829538089,31.65,75924.3,0.3,0.61429,0.00025,18.3284]
[1779829542117,31.65,75913.22,0.3,0.61149,0.00025,18.36421]
[1779829543124,31.65,75908.77,0.3,0.61036,0.00025,18.37839]
[1779829545138,31.66,75909.01,0.3,0.61041,0.00025,18.37774]
[1779829550173,31.66,75913.8,0.3,0.6116,0.00025,18.36278]
[1779829552957,31.66,75913.5,0.3,0.61152,0.00025,18.36384]
[1779829553055,31.66,75913.35,0.3,0.61148,0.00025,18.36437]
[1779829553331,31.66,75913.35,0.3,0.61148,0.00025,18.36437]
[1779829553410,31.67,75913.37,0.3,0.61148,0.00025,18.36437]
[1779829556215,31.67,75918.08,0.3,0.61266,0.00025,18.34946]
[1779829561250,31.68,75919.28,0.3,0.61293,0.00025,18.34594]
[1779829566285,31.69,75918.7,0.3,0.61276,0.00025,18.34814]
[1779829571320,31.69,75918.54,0.3,0.6127,0.00025,18.34898]
[1779829576356,31.7,75918.55,0.3,0.61268,0.00025,18.34926]
[1779829577848,31.7,75918.55,0.3,0.61268,0.00025,18.34926]
[1779829577865,31.7,75918.55,0.3,0.61268,0.00025,18.34926]
[1779829578969,31.7,75918.51,0.3,0.61266,0.00025,18.34945]
[1779829579052,31.7,75934.12,0.3,0.61659,0.00025,18.29835]
[1779829579551,31.7,75934.12,0.3,0.61659,0.00025,18.29835]
[1779829579593,31.7,75934.12,0.3,0.61659,0.00025,18.29835]
[1779829579665,31.7,75934.02,0.3,0.61657,0.00025,18.29871]
[1779829581390,31.7,75937.01,0.3,0.61731,0.00025,18.28878]
[1779829586426,31.71,75937.2,0.3,0.61735,0.00025,18.28829]
[1779829593475,31.71,75938.02,0.3,0.61757,0.00025,18.28103]
[1779829598510,31.71,75936.51,0.3,0.61718,0.00025,18.28625]
[1779829600129,31.71,75936.51,0.3,0.61718,0.00025,18.28625]
[1779829600172,31.71,75936.51,0.3,0.61718,0.00025,18.28625]
[1779829601051,31.71,75936.47,0.3,0.61716,0.00025,18.28642]
[1779829601534,31.72,75930.78,0.3,0.61573,0.00025,18.30539]
[1779829606948,31.72,75930.93,0.3,0.61576,0.00025,18.30495]
[1779829607288,31.72,75931.35,0.3,0.61587,0.00025,18.30358]
[1779829608143,31.72,75931.35,0.3,0.61587,0.00025,18.30358]
[1779829608739,31.72,75930.37,0.3,0.61562,0.00025,18.30684]
[1779829609005,31.72,75930.37,0.3,0.61562,0.00025,18.30684]
[1779829609058,31.72,75923.04,0.3,0.61378,0.00025,18.33085]
[1779829609590,31.72,75914.29,0.3,0.61157,0.00025,18.35897]
[1779829610598,31.72,75917.4,0.3,0.61235,0.00025,18.34906]
[1779829615632,31.72,75915.85,0.3,0.61196,0.00025,18.35411]
[1779829621742,31.72,75916.45,0.3,0.6121,0.00025,18.35227]
[1779829627716,31.73,75916.31,0.3,0.61206,0.00025,18.35285]
[1779829630739,31.73,75911.02,0.3,0.61072,0.00025,18.3697]
[1779829635773,31.73,75909.34,0.3,0.61029,0.00025,18.37503]
[1779829643830,31.73,75909.4,0.3,0.6103,0.00025,18.37488]
[1779829648865,31.73,75909.08,0.3,0.61022,0.00025,18.37592]
[1779829653900,31.73,75909.08,0.3,0.61024,0.00025,18.37124]
[1779829658967,31.73,75909.14,0.3,0.61026,0.00025,18.37108]
[1779829658970,31.73,75909.14,0.3,0.61026,0.00025,18.37108]
[1779829658973,31.73,75905.74,0.3,0.6094,0.00025,18.38173]
[1779829659740,31.73,75905.74,0.3,0.6094,0.00025,18.38173]
[1779829659942,31.73,75897.25,0.3,0.60725,0.00025,18.40794]
[1779829664977,31.73,75900.37,0.3,0.60804,0.00025,18.3983]
[1779829670012,31.73,75900.94,0.3,0.60819,0.00025,18.3965]
[1779829675058,31.73,75902.63,0.3,0.60862,0.00025,18.39125]
[1779829680093,31.73,75902.43,0.3,0.60857,0.00025,18.39185]
[1779829681100,31.73,75908.98,0.3,0.61023,0.00025,18.37142]
[1779829682494,31.73,75911.49,0.3,0.61086,0.00025,18.36352]
[1779829683114,31.73,75910.51,0.3,0.61061,0.00025,18.36662]
[1779829687156,31.73,75910.23,0.3,0.61054,0.00025,18.36752]
[1779829687257,31.73,75910.23,0.3,0.61054,0.00025,18.36754]
[1779829693184,31.73,75910.78,0.3,0.61067,0.00025,18.36587]
[1779829698219,31.73,75912.01,0.3,0.61098,0.00025,18.36204]
[1779829704263,31.73,75912.24,0.3,0.61103,0.00025,18.36138]
[1779829707284,31.73,75917.0,0.3,0.61223,0.00025,18.34627]
[1779829708291,31.73,75920.35,0.3,0.61307,0.00025,18.33552]
[1779829710247,31.73,75920.35,0.3,0.61307,0.00025,18.33552]
[1779829711506,31.73,75921.91,0.3,0.61346,0.00025,18.33054]
[1779829712222,31.73,75921.91,0.3,0.61346,0.00025,18.33054]
[1779829720375,31.74,75923.37,0.3,0.61383,0.00025,18.32147]
[1779829723750,31.74,75923.89,0.3,0.61395,0.00025,18.31985]
[1779829724404,31.75,75927.71,0.3,0.61491,0.00025,18.30742]
[1779829726590,31.75,75928.51,0.3,0.61511,0.00025,18.30481]
[1779829727345,31.75,75928.69,0.3,0.61516,0.00025,18.30423]
[1779829732461,31.75,75929.7,0.3,0.6154,0.00025,18.30098]
[1779829737496,31.75,75930.13,0.3,0.61551,0.00025,18.29962]
[1779829742531,31.75,75930.33,0.3,0.61555,0.00025,18.29903]
[1779829747566,31.75,75930.31,0.3,0.61554,0.00025,18.29915]
[1779829750690,31.75,75930.38,0.3,0.61556,0.00025,18.29894]
[1779829751587,31.75,75930.38,0.3,0.61556,0.00025,18.29895]
[1779829752218,31.75,75930.38,0.3,0.61556,0.00025,18.29895]
[1779829752319,31.75,75924.82,0.3,0.61416,0.00025,18.31716]
[1779829755622,31.75,75915.24,0.3,0.61175,0.00025,18.34804]
[1779829761664,31.75,75912.86,0.3,0.61114,0.00025,18.35567]
[1779829767706,31.76,75912.97,0.3,0.61116,0.00025,18.35541]
[1779829772741,31.76,75912.85,0.3,0.61115,0.00025,18.35116]
[1779829775432,31.76,75912.83,0.3,0.61114,0.00025,18.35126]
[1779829776654,31.76,75913.67,0.3,0.61135,0.00025,18.34862]
[1779829781804,31.76,75914.7,0.3,0.6116,0.00025,18.34548]
[1779829786839,31.77,75914.46,0.3,0.61153,0.00025,18.34636]
[1779829791874,31.77,75914.12,0.3,0.61144,0.00025,18.34756]
[1779829796909,31.77,75914.18,0.3,0.61145,0.00025,18.34749]
[1779829801944,31.77,75908.02,0.3,0.60988,0.00025,18.36702]
[1779829807986,31.78,75906.82,0.3,0.60957,0.00025,18.37083]
[1779829812409,31.78,75905.22,0.3,0.60917,0.00025,18.37583]
[1779829814075,31.78,75902.11,0.3,0.60838,0.00025,18.38547]
[1779829814177,31.78,75898.27,0.3,0.60741,0.00025,18.39726]
[1779829823095,31.77,75896.61,0.3,0.607,0.00025,18.40223]
[1779829828130,31.77,75894.65,0.3,0.60651,0.00025,18.40811]
[1779829833165,31.77,75894.05,0.3,0.60639,0.00025,18.40514]
[1779829839207,31.77,75894.28,0.3,0.60645,0.00025,18.40434]
[1779829844242,31.77,75894.29,0.3,0.60646,0.00025,18.40423]
[1779829845458,31.77,75894.39,0.3,0.60649,0.00025,18.40391]
[1779829845567,31.77,75894.39,0.3,0.60649,0.00025,18.40391]
[1779829845921,31.77,75894.39,0.3,0.60649,0.00025,18.40391]
[1779829846016,31.77,75894.39,0.3,0.60649,0.00025,18.40391]
[1779829846293,31.77,75894.39,0.3,0.60649,0.00025,18.40391]
[1779829846361,31.76,75876.6,0.3,0.60198,0.00025,18.4566]
[1779829847205,31.76,75876.6,0.3,0.60198,0.00025,18.4566]
[1779829847263,31.76,75872.68,0.3,0.60099,0.00025,18.46789]
[1779829849278,31.76,75872.54,0.3,0.60095,0.00025,18.46827]
[1779829852030,31.76,75872.64,0.3,0.60098,0.00025,18.46793]
[1779829857334,31.76,75871.87,0.3,0.60079,0.00025,18.47004]
[1779829862369,31.76,75869.9,0.3,0.6003,0.00025,18.47557]
[1779829865998,31.76,75870.59,0.3,0.60048,0.00025,18.47356]
[1779829867454,31.75,75870.75,0.3,0.60052,0.00025,18.47305]
[1779829868326,31.75,75870.75,0.3,0.60052,0.00025,18.47305]
[1779829868410,31.75,75873.82,0.3,0.60132,0.00025,18.46407]
[1779829873446,31.74,75874.51,0.3,0.60152,0.00025,18.46183]
[1779829878485,31.73,75874.39,0.3,0.60152,0.00025,18.46175]
[1779829884570,31.73,75874.38,0.3,0.60152,0.00025,18.46174]
[1779829888382,31.73,75874.99,0.3,0.60168,0.00025,18.45995]
[1779829895605,31.73,75874.71,0.3,0.60163,0.00025,18.45601]
[1779829896611,31.73,75870.76,0.3,0.60063,0.00025,18.46735]
[1779829901646,31.72,75872.28,0.3,0.60104,0.00025,18.46273]
[1779829906682,31.72,75872.54,0.3,0.60111,0.00025,18.46193]
[1779829907976,31.72,75872.54,0.3,0.60111,0.00025,18.46193]
[1779829914738,31.71,75872.44,0.3,0.60109,0.00025,18.46214]
[1779829919773,31.71,75873.46,0.3,0.60135,0.00025,18.45916]
[1779829924808,31.71,75873.22,0.3,0.6013,0.00025,18.45981]
[1779829926915,31.71,75873.51,0.3,0.60137,0.00025,18.45896]
[1779829928262,31.71,75873.13,0.3,0.60127,0.00025,18.46005]
[1779829928363,31.71,75865.26,0.3,0.59927,0.00025,18.48248]
[1779829930248,31.71,75865.42,0.3,0.59933,0.00025,18.48183]
[1779829930595,31.7,75865.6,0.3,0.59939,0.00025,18.48112]
[1779829931151,31.7,75865.6,0.3,0.59939,0.00025,18.48112]
[1779829939491,31.65,75863.28,0.3,0.59892,0.00026,18.48614]
[1779829940920,31.64,75859.18,0.3,0.59791,0.00026,18.49724]
[1779829945955,31.64,75859.63,0.3,0.59803,0.00026,18.49593]
[1779829955019,31.64,75859.58,0.3,0.59805,0.00026,18.49129]
[1779829956769,31.64,75857.35,0.3,0.59748,0.00026,18.49748]
[1779829956986,31.64,75857.35,0.3,0.59748,0.00026,18.49748]
[1779829957033,31.64,75849.51,0.3,0.59546,0.00026,18.51906]
[1779829961913,31.64,75848.32,0.3,0.59515,0.00026,18.52244]
[1779829961947,31.64,75848.32,0.3,0.59515,0.00026,18.52244]
[1779829967103,31.65,75848.96,0.3,0.59529,0.00026,18.52094]
[1779829972138,31.66,75848.68,0.3,0.5952,0.00026,18.52189]
[1779829977174,31.66,75847.9,0.3,0.59499,0.00026,18.52417]
[1779829979401,31.67,75847.92,0.3,0.59499,0.00026,18.52415]
[1779829980521,31.67,75847.85,0.3,0.59497,0.00026,18.52437]
[1779829981202,31.67,75836.32,0.3,0.59201,0.00026,18.55503]
[1779829983403,31.68,75834.8,0.3,0.59158,0.00026,18.55939]
[1779829985486,31.7,75834.79,0.3,0.59154,0.00026,18.55979]
[1779829985543,31.71,75834.22,0.3,0.59136,0.00026,18.56166]
[1779829985822,31.71,75834.22,0.3,0.59136,0.00026,18.56166]
[1779829985938,31.71,75834.22,0.3,0.59136,0.00026,18.56166]
[1779829986376,31.71,75834.22,0.3,0.59136,0.00026,18.56166]
[1779829986497,31.71,75834.22,0.3,0.59136,0.00026,18.56166]
[1779829986502,31.71,75834.22,0.3,0.59136,0.00026,18.56166]
[1779829986507,31.71,75819.37,0.3,0.58755,0.00026,18.59919]
[1779829986729,31.71,75819.37,0.3,0.58755,0.00026,18.59919]
[1779829986840,31.71,75819.37,0.3,0.58755,0.00026,18.59919]
[1779829986877,31.71,75819.37,0.3,0.58755,0.00026,18.59919]
[1779829987191,31.71,75819.37,0.3,0.58755,0.00026,18.59919]
[1779829987351,31.71,75819.37,0.3,0.58755,0.00026,18.59919]
[1779829987506,31.71,75819.37,0.3,0.58755,0.00026,18.59919]
[1779829987570,31.71,75797.07,0.3,0.58181,0.00026,18.65237]
[1779829988234,31.71,75797.07,0.3,0.58181,0.00026,18.65237]
[1779829988269,31.71,75797.07,0.3,0.58181,0.00026,18.65237]
[1779829988542,31.71,75794.19,0.3,0.58107,0.00026,18.65897]
[1779829989608,31.71,75796.72,0.3,0.58172,0.00026,18.65319]
[1779829989694,31.71,75796.72,0.3,0.58172,0.00026,18.65319]
[1779829989847,31.71,75796.72,0.3,0.58172,0.00026,18.65319]
[1779829990265,31.71,75792.61,0.3,0.58066,0.00026,18.66257]
[1779829990989,31.71,75792.61,0.3,0.58066,0.00026,18.66257]
[1779829992143,31.71,75792.58,0.3,0.58065,0.00026,18.66264]
[1779829992279,31.71,75792.85,0.3,0.58072,0.00026,18.66204]
[1779829992850,31.71,75792.85,0.3,0.58072,0.00026,18.66204]
[1779829993494,31.71,75792.75,0.3,0.58069,0.00026,18.66227]
[1779829994292,31.71,75784.06,0.3,0.57844,0.00026,18.68169]
[1779829995373,31.71,75784.06,0.3,0.57844,0.00026,18.68169]
[1779829995575,31.71,75784.06,0.3,0.57844,0.00026,18.68169]
[1779829999108,31.72,75781.14,0.3,0.57768,0.00026,18.6881]
[1779829999333,31.72,75775.96,0.3,0.57634,0.00026,18.69933]
[1779830000340,31.72,75770.3,0.3,0.57487,0.00026,18.7113]
[1779830002354,31.72,75764.85,0.3,0.57345,0.00026,18.7226]
[1779830002644,31.72,75764.85,0.3,0.57345,0.00026,18.7226]
[1779830002665,31.72,75764.85,0.3,0.57345,0.00026,18.7226]
[1779830003361,31.73,75759.24,0.3,0.57199,0.00026,18.73395]
[1779830005289,31.73,75759.17,0.3,0.57197,0.00026,18.73412]
[1779830005618,31.73,75759.19,0.3,0.57198,0.00026,18.73411]
[1779830008091,31.73,75759.37,0.3,0.57202,0.00026,18.73381]
[1779830008492,31.73,75759.37,0.3,0.57202,0.00026,18.73381]
[1779830008530,31.73,75754.89,0.3,0.57085,0.00026,18.74271]
[1779830008908,31.73,75754.89,0.3,0.57085,0.00026,18.74271]
[1779830009403,31.74,75752.72,0.3,0.57028,0.00026,18.74697]
[1779830014438,31.75,75753.12,0.3,0.57039,0.00026,18.74172]
[1779830017421,31.75,75756.26,0.3,0.57119,0.00026,18.73563]
[1779830018541,31.75,75756.74,0.3,0.57131,0.00026,18.73471]
[1779830018659,31.75,75758.19,0.3,0.57169,0.00026,18.73184]
[1779830019108,31.75,75758.19,0.3,0.57169,0.00026,18.73184]
[1779830019357,31.75,75758.19,0.3,0.57169,0.00026,18.73184]
[1779830019473,31.75,75774.32,0.3,0.57586,0.00026,18.69876]
[1779830020480,31.75,75778.73,0.3,0.577,0.00026,18.68936]
[1779830022044,31.75,75779.08,0.3,0.57709,0.00026,18.68865]
[1779830022303,31.75,75779.08,0.3,0.57709,0.00026,18.68865]
[1779830023320,31.75,75779.63,0.3,0.57723,0.00026,18.68751]
[1779830025158,31.76,75779.09,0.3,0.57708,0.00026,18.68875]
[1779830025496,31.76,75779.09,0.3,0.57708,0.00026,18.68875]
[1779830030550,31.77,75781.96,0.3,0.57779,0.00026,18.68281]
[1779830032514,31.77,75782.09,0.3,0.57782,0.00026,18.68257]
[1779830037600,31.79,75780.82,0.3,0.57747,0.00026,18.68558]
[1779830038607,31.79,75776.81,0.3,0.57643,0.00026,18.69421]
[1779830040620,31.79,75780.66,0.3,0.57741,0.00026,18.68604]
[1779830043683,31.79,75782.76,0.3,0.57795,0.00026,18.68157]
[1779830043695,31.79,75782.76,0.3,0.57795,0.00026,18.68157]
[1779830043722,31.79,75782.76,0.3,0.57795,0.00026,18.68157]
[1779830044087,31.79,75782.76,0.3,0.57795,0.00026,18.68157]
[1779830050691,31.8,75785.72,0.3,0.57871,0.00026,18.67511]
[1779830053539,31.8,75785.72,0.3,0.57871,0.00026,18.67511]
[1779830054830,31.8,75785.96,0.3,0.57877,0.00026,18.67459]
[1779830059766,31.8,75786.19,0.3,0.57883,0.00026,18.6741]
[1779830061359,31.8,75786.13,0.3,0.57881,0.00026,18.67423]
[1779830061379,31.8,75786.13,0.3,0.57881,0.00026,18.67423]
[1779830061387,31.8,75786.13,0.3,0.57881,0.00026,18.67423]
[1779830061606,31.8,75786.13,0.3,0.57881,0.00026,18.67423]
[1779830061768,31.8,75791.19,0.3,0.58011,0.00026,18.66301]
[1779830063148,31.8,75791.19,0.3,0.58011,0.00026,18.66301]
[1779830063541,31.8,75791.19,0.3,0.58011,0.00026,18.66301]
[1779830066933,31.8,75793.32,0.3,0.58066,0.00026,18.65825]
[1779830067132,31.8,75793.32,0.3,0.58066,0.00026,18.65825]
[1779830067586,31.8,75793.32,0.3,0.58066,0.00026,18.65825]
[1779830069544,31.8,75796.67,0.3,0.58152,0.00026,18.65067]
[1779830071368,31.8,75796.6,0.3,0.5815,0.00026,18.65086]
[1779830072496,31.8,75796.42,0.3,0.58147,0.00026,18.64664]
[1779830077880,31.8,75795.87,0.3,0.58132,0.00026,18.64798]
[1779830082915,31.81,75794.72,0.3,0.58101,0.00026,18.65066]
[1779830084289,31.81,75794.72,0.3,0.58101,0.00026,18.65066]
[1779830091978,31.81,75795.24,0.3,0.58114,0.00026,18.64958]
[1779830101060,31.82,75795.46,0.3,0.58118,0.00026,18.64919]
[1779830105711,31.82,75793.5,0.3,0.58068,0.00026,18.65365]
[1779830105722,31.82,75793.5,0.3,0.58068,0.00026,18.65365]
[1779830105741,31.82,75793.5,0.3,0.58068,0.00026,18.65365]
[1779830112781,31.82,75789.48,0.3,0.57964,0.00026,18.66269]
[1779830120701,31.82,75789.66,0.3,0.57968,0.00026,18.66231]
[1779830120715,31.82,75789.66,0.3,0.57968,0.00026,18.66231]
[1779830120756,31.82,75789.65,0.3,0.57968,0.00026,18.66236]
[1779830121203,31.82,75796.05,0.3,0.58132,0.00026,18.64797]
[1779830125329,31.82,75796.32,0.3,0.58139,0.00026,18.64738]
[1779830128576,31.83,75796.51,0.3,0.58143,0.00026,18.647]
[1779830128806,31.83,75796.52,0.3,0.58143,0.00026,18.64699]
[1779830128898,31.83,75796.52,0.3,0.58143,0.00026,18.64699]
[1779830129457,31.83,75796.52,0.3,0.58143,0.00026,18.64699]
[1779830129553,31.83,75802.33,0.3,0.58293,0.00026,18.63365]
[1779830131196,31.83,75803.26,0.3,0.58316,0.00026,18.6315]
[1779830134290,31.83,75806.5,0.3,0.58401,0.00026,18.61933]
[1779830136099,31.83,75807.08,0.3,0.58415,0.00026,18.61802]
[1779830136474,31.83,75807.08,0.3,0.58415,0.00026,18.61802]
[1779830137480,31.83,75808.01,0.3,0.58439,0.00026,18.61585]
[1779830137506,31.84,75813.78,0.3,0.58586,0.00026,18.6021]
[1779830137923,31.84,75813.78,0.3,0.58586,0.00026,18.6021]
[1779830138323,31.84,75814.5,0.3,0.58605,0.00026,18.60039]
[1779830139522,31.84,75814.5,0.3,0.58605,0.00026,18.60039]
[1779830140595,31.85,75815.3,0.3,0.58622,0.00026,18.5988]
[1779830140685,31.85,75815.8,0.3,0.58634,0.00026,18.59762]
[1779830143636,31.85,75818.32,0.3,0.58698,0.00026,18.59157]
[1779830143642,31.86,75823.5,0.3,0.5883,0.00026,18.57885]
[1779830143746,31.86,75823.5,0.3,0.5883,0.00026,18.57885]
[1779830143777,31.86,75823.5,0.3,0.5883,0.00026,18.57885]
[1779830144367,31.86,75829.83,0.3,0.58992,0.00026,18.56304]
[1779830146381,31.86,75835.97,0.3,0.59148,0.00026,18.54743]
[1779830148054,31.86,75835.91,0.3,0.59146,0.00026,18.54761]
[1779830149599,31.86,75836.17,0.3,0.59153,0.00026,18.54697]
[1779830153430,31.87,75841.43,0.3,0.59286,0.00026,18.53342]
[1779830158465,31.87,75840.94,0.3,0.59273,0.00026,18.53478]
[1779830159575,31.87,75840.94,0.3,0.59273,0.00026,18.53478]
[1779830161523,31.87,75840.3,0.3,0.59256,0.00026,18.53649]
[1779830161561,31.87,75840.3,0.3,0.59256,0.00026,18.53649]
[1779830162493,31.87,75833.23,0.3,0.59075,0.00026,18.55477]
[1779830163500,31.87,75829.64,0.3,0.58983,0.00026,18.56391]
[1779830163953,31.87,75829.64,0.3,0.58983,0.00026,18.56391]
[1779830164267,31.87,75829.64,0.3,0.58983,0.00026,18.56391]
[1779830164509,31.87,75833.2,0.3,0.59074,0.00026,18.55491]
[1779830165516,31.87,75836.57,0.3,0.5916,0.00026,18.5463]
[1779830170046,31.88,75835.99,0.3,0.59144,0.00026,18.54789]
[1779830175585,31.88,75836.27,0.3,0.5915,0.00026,18.54732]
[1779830181628,31.89,75837.44,0.3,0.59178,0.00026,18.54443]
[1779830192705,31.9,75839.72,0.3,0.59236,0.00025,18.53408]
[1779830198120,31.9,75840.16,0.3,0.59247,0.00025,18.53299]
[1779830204789,31.9,75845.21,0.3,0.59375,0.00025,18.51989]
[1779830205841,31.9,75846.14,0.3,0.59398,0.00025,18.51745]
[1779830206039,31.9,75846.14,0.3,0.59398,0.00025,18.51745]
[1779830206575,31.9,75846.14,0.3,0.59398,0.00025,18.51745]
[1779830208307,31.9,75846.92,0.3,0.59418,0.00025,18.5154]
[1779830208690,31.9,75846.92,0.3,0.59418,0.00025,18.5154]
[1779830211872,31.9,75847.76,0.3,0.59439,0.00025,18.51323]
[1779830213103,31.91,75847.76,0.3,0.59438,0.00025,18.5133]
[1779830213205,31.91,75854.6,0.3,0.59612,0.00025,18.49496]
[1779830213963,31.91,75854.6,0.3,0.59612,0.00025,18.49496]
[1779830214244,31.91,75854.6,0.3,0.59612,0.00025,18.49496]
[1779830214670,31.91,75854.6,0.3,0.59612,0.00025,18.49496]
[1779830214771,31.91,75858.01,0.3,0.59698,0.00025,18.48571]
[1779830216943,31.91,75860.51,0.3,0.59761,0.00025,18.47893]
[1779830217435,31.91,75860.51,0.3,0.59761,0.00025,18.47893]
[1779830220030,31.91,75864.23,0.3,0.59854,0.00025,18.46876]
[1779830220053,31.91,75864.23,0.3,0.59854,0.00025,18.46876]
[1779830220903,31.92,75860.42,0.3,0.59757,0.00025,18.47939]
[1779830224836,31.92,75860.97,0.3,0.5977,0.00025,18.47799]
[1779830229966,31.93,75861.94,0.3,0.59793,0.00025,18.47555]
[1779830234781,31.93,75862.98,0.3,0.59818,0.00025,18.47276]
[1779830238301,31.94,75862.96,0.3,0.59816,0.00025,18.47298]
[1779830238360,31.94,75862.96,0.3,0.59816,0.00025,18.47298]
[1779830239029,31.94,75849.9,0.3,0.59484,0.00025,18.5086]
[1779830240042,31.94,75846.91,0.3,0.59408,0.00025,18.51656]
[1779830245077,31.94,75846.12,0.3,0.59387,0.00025,18.51874]
[1779830250112,31.95,75847.39,0.3,0.59418,0.00025,18.51547]
[1779830255148,31.95,75847.15,0.3,0.59413,0.00025,18.51152]
[1779830256673,31.95,75847.15,0.3,0.59413,0.00025,18.51152]
[1779830257161,31.95,75851.12,0.3,0.59514,0.00025,18.501]
[1779830261189,31.95,75859.38,0.3,0.59723,0.00025,18.47876]
[1779830266224,31.96,75862.62,0.3,0.59803,0.00025,18.47005]
[1779830271258,31.97,75864.71,0.3,0.59854,0.00025,18.4645]
[1779830276294,31.98,75864.95,0.3,0.59858,0.00025,18.46406]
[1779830281329,31.98,75865.39,0.3,0.59867,0.00025,18.46306]
[1779830286696,31.99,75865.46,0.3,0.59868,0.00025,18.463]
[1779830286903,31.99,75865.43,0.3,0.59867,0.00025,18.46318]
[1779830287370,31.99,75870.45,0.3,0.59993,0.00025,18.44919]
[1779830288626,31.99,75870.45,0.3,0.59993,0.00025,18.44919]
[1779830289628,31.99,75871.0,0.3,0.60007,0.00025,18.44769]
[1779830290016,31.99,75872.44,0.3,0.60043,0.00025,18.44361]
[1779830290258,31.99,75872.44,0.3,0.60043,0.00025,18.44361]
[1779830295427,31.99,75873.39,0.3,0.60068,0.00025,18.44085]
[1779830301470,31.99,75874.43,0.3,0.60095,0.00025,18.43784]
[1779830306505,31.99,75876.75,0.3,0.60154,0.00025,18.43117]
[1779830311540,31.99,75876.67,0.3,0.60154,0.00025,18.42668]
[1779830313007,31.99,75877.97,0.3,0.60187,0.00025,18.42294]
[1779830313037,31.99,75877.97,0.3,0.60187,0.00025,18.42294]
[1779830313048,31.99,75877.97,0.3,0.60187,0.00025,18.42294]
[1779830313554,31.99,75883.8,0.3,0.60334,0.00025,18.40607]
[1779830318589,31.99,75885.72,0.3,0.60382,0.00025,18.40049]
[1779830320408,31.99,75885.78,0.3,0.60384,0.00025,18.40032]
[1779830322528,31.99,75885.62,0.3,0.6038,0.00025,18.4008]
[1779830322553,31.99,75885.62,0.3,0.6038,0.00025,18.4008]
[1779830324634,31.99,75882.11,0.3,0.60291,0.00025,18.41105]
[1779830325410,31.99,75882.11,0.3,0.60291,0.00025,18.41105]
[1779830326482,31.99,75882.25,0.3,0.60294,0.00025,18.41064]
[1779830331680,31.99,75882.23,0.3,0.60294,0.00025,18.4107]
[1779830332542,31.99,75880.8,0.3,0.60258,0.00025,18.41485]
[1779830333133,31.99,75878.85,0.3,0.60209,0.00025,18.42047]
[1779830335100,31.99,75878.66,0.3,0.60204,0.00025,18.42101]
[1779830335711,31.99,75875.44,0.3,0.60123,0.00025,18.43023]
[1779830340746,31.98,75875.15,0.3,0.60116,0.00025,18.431]
[1779830345781,31.98,75875.55,0.3,0.60126,0.00025,18.42981]
[1779830347015,31.98,75875.45,0.3,0.60124,0.00025,18.43009]
[1779830354843,31.98,75876.44,0.3,0.60149,0.00025,18.42721]
[1779830361488,31.98,75876.19,0.3,0.60143,0.00025,18.42791]
[1779830361489,31.98,75876.19,0.3,0.60143,0.00025,18.42791]
[1779830362587,31.98,75876.2,0.3,0.60143,0.00025,18.42787]
[1779830367936,31.98,75876.03,0.3,0.60139,0.00025,18.42833]
[1779830372971,31.98,75876.01,0.3,0.60141,0.00025,18.42367]
[1779830378006,31.98,75876.61,0.3,0.60156,0.00025,18.42195]
[1779830383041,31.98,75876.58,0.3,0.60156,0.00025,18.42203]
[1779830386157,31.98,75876.77,0.3,0.6016,0.00025,18.42148]
[1779830387159,31.98,75876.77,0.3,0.6016,0.00025,18.42148]
[1779830392535,31.98,75876.74,0.3,0.6016,0.00025,18.42156]
[1779830393113,31.98,75880.65,0.3,0.60259,0.00025,18.41029]
[1779830394118,31.98,75876.8,0.3,0.60161,0.00025,18.42138]
[1779830399452,31.98,75878.89,0.3,0.60214,0.00025,18.41538]
[1779830400759,31.98,75878.95,0.3,0.60216,0.00025,18.41522]
[1779830403759,31.98,75877.26,0.3,0.60172,0.00025,18.42014]
[1779830404188,31.98,75872.51,0.3,0.60051,0.00025,18.4338]
[1779830411239,31.99,75870.94,0.3,0.6001,0.00025,18.43845]
[1779830416394,31.99,75871.35,0.3,0.60019,0.00025,18.43741]
[1779830422316,31.99,75874.01,0.3,0.60086,0.00025,18.42988]
[1779830425303,31.99,75874.03,0.3,0.60087,0.00025,18.42982]
[1779830426091,31.99,75874.7,0.3,0.60104,0.00025,18.42791]
[1779830426344,31.99,75878.64,0.3,0.60204,0.00025,18.41662]
[1779830431340,31.99,75878.98,0.3,0.60212,0.00025,18.41566]
[1779830431506,31.99,75878.98,0.3,0.60212,0.00025,18.41566]
[1779830432554,31.99,75879.15,0.3,0.60218,0.00025,18.41048]
[1779830432593,31.99,75886.8,0.3,0.60412,0.00025,18.38819]
[1779830433701,31.99,75886.8,0.3,0.60412,0.00025,18.38819]
[1779830433802,31.99,75886.24,0.3,0.60398,0.00025,18.38985]
[1779830439435,32.0,75887.11,0.3,0.60419,0.00025,18.38739]
[1779830448498,32.0,75887.17,0.3,0.60419,0.00025,18.38734]
[1779830453533,32.0,75887.61,0.3,0.6043,0.00025,18.38611]
[1779830454885,32.0,75887.61,0.3,0.6043,0.00025,18.38611]
[1779830454966,32.0,75887.22,0.3,0.6042,0.00025,18.38726]
[1779830455106,32.0,75887.22,0.3,0.6042,0.00025,18.38726]
[1779830455546,32.0,75893.1,0.3,0.60569,0.00025,18.36979]
[1779830460582,32.01,75893.85,0.3,0.60586,0.00025,18.36775]
[1779830469645,32.01,75894.1,0.3,0.6059,0.00025,18.36734]
[1779830474680,32.02,75894.39,0.3,0.60596,0.00025,18.36664]
[1779830478022,32.02,75894.58,0.3,0.606,0.00025,18.36613]
[1779830480722,32.02,75899.76,0.3,0.6073,0.00025,18.35067]
[1779830482735,32.02,75906.16,0.3,0.6089,0.00025,18.33118]
[1779830489785,32.02,75904.81,0.3,0.60856,0.00025,18.33532]
[1779830494820,32.02,75907.27,0.3,0.6092,0.00025,18.32307]
[1779830500862,32.02,75908.94,0.3,0.60962,0.00025,18.31791]
[1779830510933,32.02,75909.67,0.3,0.60981,0.00025,18.31563]
[1779830515968,32.02,75910.82,0.3,0.61009,0.00025,18.31206]
[1779830521003,32.02,75912.02,0.3,0.6104,0.00025,18.30831]
[1779830527049,32.02,75912.72,0.3,0.61057,0.00025,18.3061]
[1779830532084,32.02,75912.98,0.3,0.61064,0.00025,18.30526]
[1779830538126,32.02,75912.72,0.3,0.61058,0.00025,18.30606]
[1779830541768,32.02,75912.59,0.3,0.61055,0.00025,18.30646]
[1779830542154,32.02,75918.16,0.3,0.61194,0.00025,18.28896]
[1779830549203,32.02,75919.14,0.3,0.6122,0.00025,18.28572]
[1779830559276,32.01,75914.97,0.3,0.61119,0.00025,18.29397]
[1779830564311,32.01,75915.0,0.3,0.6112,0.00025,18.29381]
[1779830572368,32.01,75914.78,0.3,0.61115,0.00025,18.29441]
[1779830577403,32.01,75915.83,0.3,0.61142,0.00025,18.29105]
[1779830582438,32.01,75916.78,0.3,0.61167,0.00025,18.28799]
[1779830587473,32.01,75917.48,0.3,0.61185,0.00025,18.28568]
[1779830592508,32.0,75918.24,0.3,0.61204,0.00025,18.28319]
[1779830599558,32.0,75918.57,0.3,0.61214,0.00025,18.28203]
[1779830601572,32.0,75921.96,0.3,0.61299,0.00025,18.27121]
[1779830607615,32.0,75921.58,0.3,0.6129,0.00025,18.27237]
[1779830612650,32.0,75923.52,0.3,0.61341,0.00025,18.26138]
[1779830617685,32.0,75923.94,0.3,0.61352,0.00025,18.26001]
[1779830622720,32.0,75922.96,0.3,0.61327,0.00025,18.26313]
[1779830627755,32.0,75923.48,0.3,0.61341,0.00025,18.26143]
[1779830630534,32.0,75923.48,0.3,0.61341,0.00025,18.26143]
[1779830637826,32.0,75923.48,0.3,0.61341,0.00025,18.26139]
[1779830642863,31.99,75923.35,0.3,0.61338,0.00025,18.26179]
[1779830646892,31.99,75927.63,0.3,0.61445,0.00025,18.248]
[1779830651945,32.0,75927.31,0.3,0.61437,0.00025,18.24905]
[1779830657968,32.0,75930.49,0.3,0.61516,0.00025,18.23879]
[1779830663003,32.0,75931.56,0.3,0.61542,0.00025,18.23537]
[1779830665896,32.0,75931.7,0.3,0.61546,0.00025,18.23494]
[1779830680125,32.0,75929.01,0.3,0.6148,0.00025,18.23906]
[1779830692209,32.0,75928.5,0.3,0.61467,0.00025,18.24077]
[1779830697244,32.0,75927.32,0.3,0.61437,0.00025,18.24459]
[1779830700265,32.0,75921.64,0.3,0.61295,0.00025,18.26284]
[1779830702279,32.0,75925.17,0.3,0.61384,0.00025,18.25151]
[1779830703019,32.0,75925.17,0.3,0.61384,0.00025,18.25151]
[1779830703287,32.0,75929.81,0.3,0.615,0.00025,18.23649]
[1779830704293,32.0,75933.26,0.3,0.61586,0.00025,18.22522]
[1779830709330,32.0,75934.48,0.3,0.61617,0.00025,18.22127]
[1779830715372,32.0,75934.41,0.3,0.61614,0.00025,18.22159]
[1779830721414,32.01,75935.13,0.3,0.61631,0.00025,18.21932]
[1779830727825,32.01,75935.13,0.3,0.61631,0.00025,18.21932]
[1779830729341,32.01,75935.13,0.3,0.61631,0.00025,18.21943]
[1779830730178,32.01,75935.13,0.3,0.61631,0.00025,18.21945]
[1779830730269,32.01,75938.77,0.3,0.61721,0.00025,18.20744]
[1779830730495,32.01,75938.77,0.3,0.61721,0.00025,18.20744]
[1779830733528,32.01,75941.76,0.3,0.61798,0.00025,18.19279]
[1779830735512,32.01,75944.94,0.3,0.61878,0.00025,18.18213]
[1779830740189,32.01,75944.95,0.3,0.61878,0.00025,18.18209]
[1779830745582,32.01,75944.15,0.3,0.61858,0.00025,18.18476]
[1779830750861,32.01,75944.85,0.3,0.61876,0.00025,18.1824]
[1779830756658,32.01,75945.86,0.3,0.61901,0.00025,18.17898]
[1779830761694,32.01,75946.59,0.3,0.61919,0.00025,18.17652]
[1779830766729,32.01,75946.48,0.3,0.61917,0.00025,18.17688]
[1779830771764,32.01,75946.52,0.3,0.61918,0.00025,18.17673]
[1779830774953,32.01,75946.55,0.3,0.61919,0.00025,18.17663]
[1779830776006,32.01,75946.52,0.3,0.61918,0.00025,18.17673]
[1779830781834,32.01,75947.39,0.3,0.6194,0.00025,18.17377]
[1779830786868,32.01,75948.09,0.3,0.61957,0.00025,18.1714]
[1779830791904,32.0,75949.05,0.3,0.61985,0.00025,18.16322]
[1779830796939,32.0,75949.41,0.3,0.61995,0.00025,18.16183]
[1779830798510,32.0,75949.33,0.3,0.61993,0.00025,18.16206]
[1779830798518,32.0,75949.33,0.3,0.61993,0.00025,18.16206]
[1779830800361,32.0,75949.37,0.3,0.61995,0.00025,18.1619]
[1779830801974,32.0,75949.37,0.3,0.61995,0.00025,18.16186]
[1779830802052,32.0,75949.37,0.3,0.61995,0.00025,18.16186]
[1779830802318,32.0,75949.37,0.3,0.61995,0.00025,18.16186]
[1779830802350,32.0,75949.37,0.3,0.61995,0.00025,18.16186]
[1779830802981,32.0,75952.86,0.3,0.62083,0.00025,18.14986]
[1779830803561,32.0,75952.86,0.3,0.62083,0.00025,18.14986]
[1779830809023,31.99,75952.93,0.3,0.62086,0.00025,18.14931]
[1779830815464,31.99,75952.85,0.3,0.62085,0.00025,18.14948]
[1779830816072,31.98,75956.73,0.3,0.62184,0.00025,18.1359]
[1779830821107,31.98,75957.75,0.3,0.6221,0.00025,18.13217]
[1779830826142,31.98,75957.86,0.3,0.62215,0.00025,18.13158]
[1779830831177,31.97,75958.67,0.3,0.62236,0.00025,18.12857]
[1779830839233,31.97,75958.56,0.3,0.62235,0.00025,18.12865]
[1779830846281,31.96,75958.91,0.3,0.62246,0.00025,18.12716]
[1779830851316,31.96,75958.58,0.3,0.62242,0.00025,18.12335]
[1779830851922,31.96,75958.58,0.3,0.62242,0.00025,18.12335]
[1779830852462,31.96,75958.58,0.3,0.62242,0.00025,18.12335]
[1779830852464,31.96,75951.33,0.3,0.62061,0.00025,18.14828]
[1779830854667,31.95,75949.77,0.3,0.62023,0.00025,18.15349]
[1779830861387,31.95,75949.61,0.3,0.62021,0.00025,18.15365]
[1779830864687,31.94,75949.25,0.3,0.62013,0.00025,18.15483]
[1779830867632,31.94,75950.56,0.3,0.62047,0.00025,18.15014]
[1779830873470,31.93,75953.62,0.3,0.62126,0.00025,18.13931]
[1779830878506,31.93,75953.92,0.3,0.62135,0.00025,18.13807]
[1779830883541,31.93,75953.98,0.3,0.62138,0.00025,18.13765]
[1779830889230,31.92,75951.85,0.3,0.62086,0.00025,18.1448]
[1779830895457,31.92,75951.89,0.3,0.62089,0.00025,18.14436]
[1779830895931,31.92,75951.93,0.3,0.6209,0.00025,18.14422]
[1779830898414,31.91,75951.68,0.3,0.62084,0.00025,18.14495]
[1779830898468,31.91,75951.68,0.3,0.62084,0.00025,18.14495]
[1779830898476,31.91,75951.68,0.3,0.62084,0.00025,18.14495]
[1779830898665,31.91,75947.57,0.3,0.61982,0.00025,18.1589]
[1779830899668,31.91,75941.59,0.3,0.61833,0.00025,18.17906]
[1779830905715,31.9,75943.48,0.3,0.61883,0.00025,18.17223]
[1779830912763,31.89,75943.46,0.3,0.61889,0.00025,18.16701]
[1779830926861,31.87,75942.39,0.3,0.6187,0.00025,18.16957]
[1779830931895,31.86,75942.19,0.3,0.61867,0.00025,18.16987]
[1779830940446,31.86,75942.19,0.3,0.61867,0.00025,18.16987]
[1779830940959,31.85,75946.74,0.3,0.61986,0.00025,18.15377]
[1779830946429,31.84,75949.08,0.3,0.62046,0.00025,18.14552]
[1779830952039,31.83,75949.92,0.3,0.6207,0.00025,18.14221]
[1779830961102,31.82,75948.62,0.3,0.62041,0.00025,18.14614]
[1779830966137,31.82,75949.43,0.3,0.62064,0.00025,18.14306]
[1779830971172,31.81,75950.26,0.3,0.62089,0.00025,18.13515]
[1779830982249,31.8,75950.31,0.3,0.62095,0.00025,18.13435]
[1779830988291,31.79,75948.14,0.3,0.62042,0.00025,18.14148]
[1779830993326,31.79,75950.31,0.3,0.62099,0.00025,18.13371]
[1779831003396,31.78,75950.31,0.3,0.62103,0.00025,18.13316]
[1779831007096,31.77,75950.58,0.3,0.6211,0.00025,18.13218]
[1779831012460,31.77,75950.83,0.3,0.62119,0.00025,18.13087]
[1779831017496,31.76,75950.86,0.3,0.62122,0.00025,18.1305]
[1779831023538,31.75,75951.15,0.3,0.62131,0.00025,18.12916]
[1779831028573,31.75,75949.34,0.3,0.62088,0.00025,18.13515]
[1779831034623,31.74,75951.52,0.3,0.62147,0.00025,18.12252]
[1779831040664,31.74,75951.54,0.3,0.6215,0.00025,18.12215]
[1779831048721,31.73,75953.16,0.3,0.62193,0.00025,18.11612]
[1779831056776,31.72,75953.94,0.3,0.62216,0.00025,18.113]
[1779831061813,31.72,75956.03,0.3,0.62269,0.00025,18.10548]
[1779831066848,31.71,75956.92,0.3,0.62293,0.00025,18.10218]
[1779831071386,31.71,75956.92,0.3,0.62293,0.00025,18.10218]
[1779831071493,31.71,75956.92,0.3,0.62293,0.00025,18.10218]
[1779831071566,31.71,75956.92,0.3,0.62294,0.00025,18.10205]
[1779831071883,31.71,75963.93,0.3,0.6247,0.00025,18.07721]
[1779831072890,31.71,75967.84,0.3,0.62569,0.00025,18.06318]
[1779831075203,31.71,75967.27,0.3,0.62554,0.00025,18.0652]
[1779831075358,31.71,75967.27,0.3,0.62554,0.00025,18.0652]
[1779831083685,31.71,75969.46,0.3,0.62611,0.00025,18.05709]
[1779831083992,31.7,75970.8,0.3,0.62645,0.00025,18.05223]
[1779831091041,31.69,75972.6,0.3,0.62699,0.00025,18.03994]
[1779831092048,31.68,75979.79,0.3,0.62881,0.00025,18.01326]
[1779831097083,31.68,75980.45,0.3,0.62896,0.00025,18.01106]
[1779831104019,31.69,75980.46,0.3,0.62896,0.00025,18.01111]
[1779831104132,31.69,75977.55,0.3,0.62822,0.00025,18.02199]
[1779831104795,31.69,75977.55,0.3,0.62822,0.00025,18.02199]
[1779831104860,31.69,75977.55,0.3,0.62822,0.00025,18.02199]
[1779831105139,31.69,75967.93,0.3,0.62581,0.00025,18.05693]
[1779831105915,31.69,75967.93,0.3,0.62581,0.00025,18.05693]
[1779831106076,31.69,75967.93,0.3,0.62581,0.00025,18.05693]
[1779831106146,31.69,75961.0,0.3,0.62407,0.00025,18.08166]
[1779831111738,31.69,75961.28,0.3,0.62415,0.00025,18.08051]
[1779831115286,31.68,75960.97,0.3,0.62409,0.00025,18.08145]
[1779831116316,31.68,75961.31,0.3,0.62417,0.00025,18.0802]
[1779831117043,31.68,75961.24,0.3,0.62416,0.00025,18.08041]
[1779831122530,31.68,75960.91,0.3,0.62409,0.00025,18.08138]
[1779831122631,31.68,75961.33,0.3,0.6242,0.00025,18.07985]
[1779831123363,31.68,75961.33,0.3,0.6242,0.00025,18.07985]
[1779831123464,31.68,75961.33,0.3,0.6242,0.00025,18.07981]
[1779831125276,31.68,75961.37,0.3,0.62421,0.00025,18.07963]
[1779831125279,31.67,75961.56,0.3,0.62426,0.00025,18.07892]
[1779831130314,31.67,75961.75,0.3,0.62432,0.00025,18.07806]
[1779831133210,31.67,75961.74,0.3,0.62432,0.00025,18.07803]
[1779831133335,31.67,75961.6,0.3,0.62429,0.00025,18.07849]
[1779831136131,31.67,75961.46,0.3,0.62426,0.00025,18.07895]
[1779831140295,31.66,75961.06,0.3,0.62417,0.00025,18.08019]
[1779831145419,31.66,75961.59,0.3,0.62432,0.00025,18.07809]
[1779831157503,31.65,75961.75,0.3,0.62441,0.00025,18.07235]
[1779831165558,31.65,75961.71,0.3,0.62442,0.00025,18.07225]
[1779831170635,31.65,75960.19,0.3,0.62404,0.00025,18.07754]
[1779831170657,31.65,75960.19,0.3,0.62404,0.00025,18.07754]
[1779831170685,31.65,75960.19,0.3,0.62404,0.00025,18.07754]
[1779831171583,31.65,75960.19,0.3,0.62405,0.00025,18.0775]
[1779831171601,31.65,75956.7,0.3,0.62317,0.00025,18.08983]
[1779831176636,31.64,75954.81,0.3,0.62271,0.00025,18.09626]
[1779831181671,31.64,75952.53,0.3,0.62215,0.00025,18.10404]
[1779831186706,31.63,75951.0,0.3,0.62177,0.00025,18.10923]
[1779831191632,31.63,75951.26,0.3,0.62184,0.00025,18.10821]
[1779831196776,31.63,75949.88,0.3,0.62151,0.00025,18.11286]
[1779831205839,31.62,75949.78,0.3,0.6215,0.00025,18.11296]
[1779831214902,31.62,75949.56,0.3,0.62149,0.00025,18.10871]
[1779831221955,31.62,75948.97,0.3,0.62135,0.00025,18.11056]
[1779831225883,31.62,75948.68,0.3,0.62128,0.00025,18.11155]
[1779831231018,31.61,75949.74,0.3,0.62156,0.00025,18.10765]
[1779831236053,31.61,75947.4,0.3,0.62098,0.00025,18.11566]
[1779831241088,31.61,75947.82,0.3,0.62109,0.00025,18.11406]
[1779831253172,31.6,75947.94,0.3,0.62115,0.00025,18.11332]
[1779831258207,31.6,75948.7,0.3,0.62135,0.00025,18.11056]
[1779831265713,31.6,75949.0,0.3,0.62143,0.00025,18.10944]
[1779831265881,31.6,75949.0,0.3,0.62143,0.00025,18.10944]
[1779831266264,31.59,75939.83,0.3,0.61911,0.00025,18.14098]
[1779831267272,31.59,75933.92,0.3,0.61761,0.00025,18.16108]
[1779831272307,31.6,75934.7,0.3,0.61783,0.00025,18.15378]
[1779831273355,31.6,75934.7,0.3,0.61783,0.00025,18.15378]
[1779831274321,31.6,75923.49,0.3,0.61498,0.00025,18.19129]
[1779831277346,31.6,75921.08,0.3,0.61436,0.00025,18.1993]
[1779831277447,31.6,75921.08,0.3,0.61436,0.00025,18.1993]
[1779831278046,31.6,75919.81,0.3,0.61403,0.00025,18.20349]
[1779831278555,31.6,75919.81,0.3,0.61403,0.00025,18.20349]
[1779831278656,31.6,75908.75,0.3,0.61121,0.00025,18.23923]
[1779831279465,31.6,75908.75,0.3,0.61121,0.00025,18.23923]
[1779831279567,31.6,75906.94,0.3,0.61075,0.00026,18.24502]
[1779831280363,31.6,75903.93,0.3,0.60998,0.00026,18.25454]
[1779831280956,31.6,75903.93,0.3,0.60998,0.00026,18.25454]
[1779831282537,31.6,75903.56,0.3,0.60989,0.00026,18.25571]
[1779831282582,31.6,75903.56,0.3,0.60989,0.00026,18.25571]
[1779831282684,31.6,75902.54,0.3,0.60963,0.00026,18.25892]
[1779831287887,31.6,75900.01,0.3,0.60898,0.00026,18.26683]
[1779831292447,31.6,75896.66,0.3,0.60813,0.00026,18.27719]
[1779831293452,31.6,75896.66,0.3,0.60813,0.00026,18.27719]
[1779831293475,31.6,75896.66,0.3,0.60813,0.00026,18.27719]
[1779831294466,31.6,75901.09,0.3,0.60926,0.00026,18.26338]
[1779831295397,31.6,75901.09,0.3,0.60926,0.00026,18.26338]
[1779831295474,31.6,75903.15,0.3,0.60979,0.00026,18.25691]
[1779831296480,31.6,75906.13,0.3,0.61055,0.00026,18.2475]
[1779831301416,31.6,75906.37,0.3,0.61061,0.00026,18.24676]
[1779831301516,31.6,75909.2,0.3,0.61133,0.00025,18.23777]
[1779831302288,31.6,75909.2,0.3,0.61133,0.00025,18.23777]
[1779831302561,31.6,75909.2,0.3,0.61133,0.00025,18.23777]
[1779831303535,31.6,75915.59,0.3,0.61295,0.00025,18.21731]
[1779831311591,31.61,75916.24,0.3,0.6131,0.00025,18.2154]
[1779831316626,31.61,75920.18,0.3,0.6141,0.00025,18.2027]
[1779831318640,31.61,75923.65,0.3,0.61497,0.00025,18.19138]
[1779831323675,31.62,75924.9,0.3,0.61528,0.00025,18.18747]
[1779831327067,31.62,75925.43,0.3,0.61541,0.00025,18.18576]
[1779831327119,31.62,75925.43,0.3,0.61541,0.00025,18.18576]
[1779831333745,31.63,75925.52,0.3,0.61543,0.00025,18.1811]
[1779831338781,31.63,75926.78,0.3,0.61573,0.00025,18.17715]
[1779831343815,31.64,75925.45,0.3,0.61538,0.00025,18.18179]
[1779831349857,31.64,75924.95,0.3,0.61523,0.00025,18.1837]
[1779831354891,31.65,75924.88,0.3,0.6152,0.00025,18.18414]
[1779831359927,31.65,75927.08,0.3,0.61574,0.00025,18.17709]
[1779831366981,31.66,75920.12,0.3,0.61395,0.00025,18.20027]
[1779831367988,31.66,75914.97,0.3,0.61264,0.00025,18.217]
[1779831373023,31.66,75911.09,0.3,0.61165,0.00025,18.22956]
[1779831376044,31.66,75908.04,0.3,0.61086,0.00025,18.23935]
[1779831379768,31.66,75908.47,0.3,0.61097,0.00025,18.23803]
[1779831379921,31.67,75908.47,0.3,0.61096,0.00025,18.23815]
[1779831385958,31.67,75908.18,0.3,0.61089,0.00025,18.23909]
[1779831387025,31.67,75908.18,0.3,0.61088,0.00025,18.23909]
[1779831392157,31.67,75907.95,0.3,0.61085,0.00025,18.23511]
[1779831397192,31.67,75906.47,0.3,0.61047,0.00025,18.23981]
[1779831402228,31.67,75906.61,0.3,0.6105,0.00025,18.23939]
[1779831407263,31.67,75906.43,0.3,0.61046,0.00025,18.23999]
[1779831412298,31.67,75907.01,0.3,0.6106,0.00025,18.23819]
[1779831419348,31.67,75909.9,0.3,0.61133,0.00025,18.22908]
[1779831424382,31.67,75910.23,0.3,0.61141,0.00025,18.2281]
[1779831429417,31.68,75910.92,0.3,0.61158,0.00025,18.22596]
[1779831437473,31.68,75910.8,0.3,0.61154,0.00025,18.22646]
[1779831443514,31.68,75911.03,0.3,0.6116,0.00025,18.22581]
[1779831449365,31.68,75911.69,0.3,0.61176,0.00025,18.22376]
[1779831454592,31.68,75911.72,0.3,0.61178,0.00025,18.21901]
[1779831458631,31.68,75915.07,0.3,0.61263,0.00025,18.20833]
[1779831459562,31.68,75915.07,0.3,0.61263,0.00025,18.20833]
[1779831459699,31.68,75915.07,0.3,0.61263,0.00025,18.20833]
[1779831460501,31.68,75916.28,0.3,0.61294,0.00025,18.20445]
[1779831460648,31.68,75923.8,0.3,0.61485,0.00025,18.17997]
[1779831465683,31.69,75924.06,0.3,0.6149,0.00025,18.17931]
[1779831473740,31.7,75924.13,0.3,0.6149,0.00025,18.17936]
[1779831475503,31.7,75924.13,0.3,0.6149,0.00025,18.17936]
[1779831475518,31.7,75924.13,0.3,0.6149,0.00025,18.17936]
[1779831476447,31.7,75924.13,0.3,0.61489,0.00025,18.17942]
[1779831476588,31.7,75924.13,0.3,0.61489,0.00025,18.17942]
[1779831476859,31.7,75924.13,0.3,0.61489,0.00025,18.17942]
[1779831476931,31.7,75928.45,0.3,0.61598,0.00025,18.1652]
[1779831478779,31.7,75931.94,0.3,0.61686,0.00025,18.15367]
[1779831479264,31.7,75931.94,0.3,0.61686,0.00025,18.15367]
[1779831479785,31.7,75939.05,0.3,0.61866,0.00025,18.12978]
[1779831480970,31.7,75939.05,0.3,0.61866,0.00025,18.12978]
[1779831481800,31.7,75945.87,0.3,0.62039,0.00025,18.10641]
[1779831485407,31.7,75946.09,0.3,0.62045,0.00025,18.10558]
[1779831487519,31.7,75949.03,0.3,0.62119,0.00025,18.09538]
[1779831488431,31.7,75951.67,0.3,0.62186,0.00025,18.08619]
[1779831494891,31.68,75953.4,0.3,0.62234,0.00025,18.07946]
[1779831497688,31.67,75953.42,0.3,0.62238,0.00025,18.07889]
[1779831497754,31.67,75953.42,0.3,0.62238,0.00025,18.07889]
[1779831498105,31.67,75953.42,0.3,0.62238,0.00025,18.07889]
[1779831498722,31.67,75953.5,0.3,0.6224,0.00025,18.07856]
[1779831498919,31.67,75950.34,0.3,0.62161,0.00025,18.08955]
[1779831503954,31.67,75950.79,0.3,0.62173,0.00025,18.08781]
[1779831507235,31.67,75950.55,0.3,0.62168,0.00025,18.08854]
[1779831507342,31.67,75950.55,0.3,0.62168,0.00025,18.08854]
[1779831511003,31.66,75945.33,0.3,0.6204,0.00025,18.10167]
[1779831514034,31.66,75944.62,0.3,0.62023,0.00025,18.10402]
[1779831514090,31.66,75940.67,0.3,0.61923,0.00025,18.11751]
[1779831518051,31.66,75937.72,0.3,0.61849,0.00025,18.12753]
[1779831523087,31.66,75937.37,0.3,0.61839,0.00025,18.12877]
[1779831528121,31.66,75937.82,0.3,0.61851,0.00025,18.12729]
[1779831533157,31.66,75938.21,0.3,0.6186,0.00025,18.12601]
[1779831538193,31.66,75937.96,0.3,0.61853,0.00025,18.1269]
[1779831543453,31.66,75938.23,0.3,0.6186,0.00025,18.12602]
[1779831549270,31.66,75936.74,0.3,0.61822,0.00025,18.13113]
[1779831554304,31.67,75936.98,0.3,0.61828,0.00025,18.13035]
[1779831559340,31.67,75937.21,0.3,0.61833,0.00025,18.1296]
[1779831564375,31.67,75936.99,0.3,0.61828,0.00025,18.13038]
[1779831569410,31.67,75937.19,0.3,0.61832,0.00025,18.12973]
[1779831574576,31.67,75937.19,0.3,0.61835,0.00025,18.12498]
[1779831574678,31.67,75927.38,0.3,0.61586,0.00025,18.15786]
[1779831581494,31.67,75926.1,0.3,0.61554,0.00025,18.16201]
[1779831586529,31.66,75925.61,0.3,0.61542,0.00025,18.16356]
[1779831591563,31.66,75925.57,0.3,0.61542,0.00025,18.16364]
[1779831596598,31.66,75925.61,0.3,0.61543,0.00025,18.16345]
[1779831601634,31.66,75925.76,0.3,0.61547,0.00025,18.16296]
[1779831606921,31.67,75925.78,0.3,0.61546,0.00025,18.16304]
[1779831607181,31.67,75925.78,0.3,0.61546,0.00025,18.16304]
[1779831607216,31.67,75925.81,0.3,0.61547,0.00025,18.16298]
[1779831607676,31.67,75914.34,0.3,0.61255,0.00025,18.20042]
[1779831609390,31.67,75914.35,0.3,0.61255,0.00025,18.2004]
[1779831609770,31.67,75914.35,0.3,0.61255,0.00025,18.2004]
[1779831610097,31.67,75914.35,0.3,0.61255,0.00025,18.2004]
[1779831610172,31.67,75908.72,0.3,0.61112,0.00025,18.21842]
[1779831610334,31.67,75908.72,0.3,0.61112,0.00025,18.21842]
[1779831610743,31.67,75908.72,0.3,0.61112,0.00025,18.21842]
[1779831610787,31.67,75908.72,0.3,0.61112,0.00025,18.21842]
[1779831610845,31.67,75905.17,0.3,0.61021,0.00025,18.22965]
[1779831614725,31.67,75902.13,0.3,0.60944,0.00026,18.23918]
[1779831617790,31.67,75902.12,0.3,0.60944,0.00026,18.2392]
[1779831623790,31.67,75901.96,0.3,0.6094,0.00026,18.23965]
[1779831628825,31.67,75902.07,0.3,0.60943,0.00026,18.23928]
[1779831633862,31.67,75901.42,0.3,0.60929,0.00026,18.23655]
[1779831638895,31.66,75901.18,0.3,0.60923,0.00026,18.23728]
[1779831644937,31.66,75900.49,0.3,0.60906,0.00026,18.2394]
[1779831646611,31.66,75901.3,0.3,0.60926,0.00026,18.23687]
[1779831646951,31.66,75901.37,0.3,0.60928,0.00026,18.23665]
[1779831649544,31.66,75901.16,0.3,0.60923,0.00026,18.2373]
[1779831649972,31.66,75901.45,0.3,0.6093,0.00026,18.23639]
[1779831650472,31.66,75901.45,0.3,0.6093,0.00026,18.23639]
[1779831650979,31.66,75901.48,0.3,0.60931,0.00026,18.23629]
[1779831658028,31.66,75901.3,0.3,0.60927,0.00026,18.23682]
[1779831665217,31.66,75900.9,0.3,0.60917,0.00026,18.23806]
[1779831671119,31.66,75902.03,0.3,0.60946,0.00026,18.23448]
[1779831676153,31.66,75902.07,0.3,0.60947,0.00026,18.23435]
[1779831677447,31.66,75901.67,0.3,0.60937,0.00026,18.23559]
[1779831678168,31.66,75901.5,0.3,0.60932,0.00026,18.23612]
[1779831683202,31.66,75901.57,0.3,0.60934,0.00026,18.23589]
[1779831689244,31.66,75901.5,0.3,0.60933,0.00026,18.23609]
[1779831690666,31.66,75899.95,0.3,0.60893,0.00026,18.24092]
[1779831690691,31.66,75899.95,0.3,0.60893,0.00026,18.24092]
[1779831691259,31.66,75888.17,0.3,0.60594,0.00026,18.27233]
[1779831692144,31.66,75888.17,0.3,0.60594,0.00026,18.27233]
[1779831692921,31.66,75886.42,0.3,0.6055,0.00026,18.27759]
[1779831698308,31.65,75883.08,0.3,0.60466,0.00026,18.28743]
[1779831700422,31.65,75882.13,0.3,0.60442,0.00026,18.29021]
[1779831700458,31.65,75882.13,0.3,0.60442,0.00026,18.29021]
[1779831700654,31.65,75882.13,0.3,0.60442,0.00026,18.29021]
[1779831700781,31.65,75882.13,0.3,0.60442,0.00026,18.29021]
[1779831701329,31.65,75892.94,0.3,0.60719,0.00026,18.2575]
[1779831701497,31.65,75892.94,0.3,0.60719,0.00026,18.2575]
[1779831702336,31.65,75899.53,0.3,0.60887,0.00026,18.23712]
[1779831704350,31.65,75900.92,0.3,0.60923,0.00026,18.23277]
[1779831710393,31.65,75901.39,0.3,0.60935,0.00026,18.23129]
[1779831715429,31.65,75901.51,0.3,0.60938,0.00026,18.2309]
[1779831716436,31.65,75905.23,0.3,0.61033,0.00026,18.21921]
[1779831722145,31.65,75905.59,0.3,0.61042,0.00026,18.21809]
[1779831722192,31.65,75906.48,0.3,0.61065,0.00026,18.21528]
[1779831724493,31.65,75910.0,0.3,0.61154,0.00025,18.20423]
[1779831729531,31.66,75911.11,0.3,0.61181,0.00025,18.20089]
[1779831734563,31.66,75911.01,0.3,0.61177,0.00025,18.20139]
[1779831739597,31.67,75911.05,0.3,0.61176,0.00025,18.20146]
[1779831743153,31.67,75911.16,0.3,0.61178,0.00025,18.20119]
[1779831743254,31.67,75911.12,0.3,0.61177,0.00025,18.20135]
[1779831748214,31.67,75911.16,0.3,0.61178,0.00025,18.20124]
[1779831748316,31.67,75910.52,0.3,0.61161,0.00025,18.20332]
[1779831753274,31.67,75912.03,0.3,0.61199,0.00025,18.19861]
[1779831753376,31.68,75912.03,0.3,0.61201,0.00025,18.19393]
[1779831754276,31.68,75912.03,0.3,0.61201,0.00025,18.19393]
[1779831754377,31.68,75912.18,0.3,0.61205,0.00025,18.19346]
[1779831755313,31.68,75912.18,0.3,0.61205,0.00025,18.19346]
[1779831755414,31.68,75912.41,0.3,0.6121,0.00025,18.19276]
[1779831760262,31.68,75912.62,0.3,0.61215,0.00025,18.19214]
[1779831760323,31.68,75912.9,0.3,0.61222,0.00025,18.19126]
[1779831765561,31.68,75912.85,0.3,0.6122,0.00025,18.19159]
[1779831766254,31.68,75912.85,0.3,0.6122,0.00025,18.19159]
[1779831767982,31.68,75912.78,0.3,0.61217,0.00025,18.19189]
[1779831768084,31.68,75912.85,0.3,0.61219,0.00025,18.1917]
[1779831769200,31.68,75912.85,0.3,0.61219,0.00025,18.1917]
[1779831769301,31.68,75912.78,0.3,0.61217,0.00025,18.19193]
[1779831769580,31.68,75912.78,0.3,0.61217,0.00025,18.19193]
[1779831769826,31.68,75912.78,0.3,0.61217,0.00025,18.19193]
[1779831771138,31.69,75912.92,0.3,0.6122,0.00025,18.19152]
[1779831771239,31.69,75917.21,0.3,0.61329,0.00025,18.17773]
[1779831774844,31.69,75920.27,0.3,0.61406,0.00025,18.16789]
[1779831775752,31.69,75920.27,0.3,0.61406,0.00025,18.16789]
[1779831775851,31.69,75923.89,0.3,0.61498,0.00025,18.15607]
[1779831776858,31.69,75930.56,0.3,0.61667,0.00025,18.13402]
[1779831777714,31.69,75930.56,0.3,0.61667,0.00025,18.13402]
[1779831777866,31.69,75938.66,0.3,0.61872,0.00025,18.1068]
[1779831778725,31.69,75938.66,0.3,0.61872,0.00025,18.1068]
[1779831778970,31.69,75938.66,0.3,0.61872,0.00025,18.1068]
[1779831779366,31.69,75938.66,0.3,0.61872,0.00025,18.1068]
[1779831779072,31.69,75944.33,0.3,0.62015,0.00025,18.08749]
[1779831779588,31.69,75944.33,0.3,0.62015,0.00025,18.08749]
[1779831780281,31.69,75944.33,0.3,0.62015,0.00025,18.08749]
[1779831780314,31.69,75948.53,0.3,0.62121,0.00025,18.07307]
[1779831780886,31.69,75953.5,0.3,0.62246,0.00025,18.05572]
[1779831785921,31.69,75954.56,0.3,0.62275,0.00025,18.05177]
[1779831788078,31.69,75954.7,0.3,0.6228,0.00025,18.05109]
[1779831788316,31.69,75954.7,0.3,0.6228,0.00025,18.05109]
[1779831790412,31.68,75952.55,0.3,0.62226,0.00025,18.0586]
[1779831790955,31.68,75947.87,0.3,0.6211,0.00025,18.07443]
[1779831794408,31.67,75945.49,0.3,0.62051,0.00025,18.08259]
[1779831800326,31.67,75943.2,0.3,0.61994,0.00025,18.09022]
[1779831800381,31.67,75937.82,0.3,0.61859,0.00025,18.10854]
[1779831801028,31.67,75934.63,0.3,0.61777,0.00025,18.11939]
[1779831806064,31.68,75936.8,0.3,0.6183,0.00025,18.11235]
[1779831814223,31.68,75936.79,0.3,0.61829,0.00025,18.11251]
[1779831814320,31.69,75936.79,0.3,0.61829,0.00025,18.10809]
[1779831820162,31.69,75936.47,0.3,0.61819,0.00025,18.10951]
[1779831825197,31.7,75939.11,0.3,0.61884,0.00025,18.10083]
[1779831829471,31.7,75941.68,0.3,0.61948,0.00025,18.0922]
[1779831830232,31.7,75941.6,0.3,0.61946,0.00025,18.09243]
[1779831830528,31.7,75941.6,0.3,0.61946,0.00025,18.09243]
[1779831831241,31.7,75945.09,0.3,0.62035,0.00025,18.08045]
[1779831832416,31.7,75945.09,0.3,0.62035,0.00025,18.08045]
[1779831833370,31.7,75946.27,0.3,0.62064,0.00025,18.07637]
[1779831833439,31.7,75937.63,0.3,0.61846,0.00025,18.10589]
[1779831834260,31.7,75933.26,0.3,0.61735,0.00025,18.12068]
[1779831835267,31.7,75927.46,0.3,0.61587,0.00025,18.14006]
[1779831837443,31.7,75925.12,0.3,0.61528,0.00025,18.14782]
[1779831838289,31.7,75918.59,0.3,0.61362,0.00025,18.16923]
[1779831842317,31.7,75914.91,0.3,0.61268,0.00025,18.18118]
[1779831847352,31.71,75914.2,0.3,0.61249,0.00025,18.18352]
[1779831847813,31.71,75914.2,0.3,0.61249,0.00025,18.18352]
[1779831854401,31.71,75913.28,0.3,0.61225,0.00025,18.18656]
[1779831856214,31.71,75912.95,0.3,0.61216,0.00025,18.18763]
[1779831856415,31.71,75910.14,0.3,0.61145,0.00025,18.19662]
[1779831862457,31.71,75908.31,0.3,0.61098,0.00025,18.20245]
[1779831866172,31.71,75908.17,0.3,0.61095,0.00025,18.2029]
[1779831866456,31.71,75908.17,0.3,0.61095,0.00025,18.2029]
[1779831866484,31.71,75902.26,0.3,0.60944,0.00025,18.22149]
[1779831866679,31.71,75902.26,0.3,0.60944,0.00025,18.22149]
[1779831866754,31.71,75902.26,0.3,0.60944,0.00025,18.22149]
[1779831868183,31.71,75903.09,0.3,0.60965,0.00025,18.21889]
[1779831868499,31.71,75904.44,0.3,0.61,0.00025,18.21465]
[1779831873534,31.71,75904.72,0.3,0.61009,0.00025,18.20899]
[1779831878569,31.71,75906.68,0.3,0.61059,0.00025,18.20282]
[1779831884611,31.71,75907.41,0.3,0.61078,0.00025,18.20054]
[1779831889646,31.71,75907.28,0.3,0.61074,0.00025,18.20099]
[1779831894680,31.71,75907.43,0.3,0.61078,0.00025,18.20055]
[1779831899716,31.71,75907.81,0.3,0.61087,0.00025,18.19939]
[1779831904754,31.71,75907.27,0.3,0.61073,0.00025,18.20115]
[1779831909788,31.71,75906.85,0.3,0.61062,0.00025,18.20252]
[1779831914823,31.71,75907.24,0.3,0.61071,0.00025,18.20133]
[1779831920865,31.72,75907.05,0.3,0.61066,0.00025,18.20199]
[1779831925900,31.72,75906.9,0.3,0.61062,0.00025,18.20251]
[1779831930935,31.72,75907.02,0.3,0.61065,0.00025,18.20218]
[1779831933245,31.72,75908.31,0.3,0.611,0.00025,18.19336]
[1779831933346,31.72,75910.79,0.3,0.61163,0.00025,18.18549]
[1779831937356,31.72,75912.88,0.3,0.61216,0.00025,18.17888]
[1779831937442,31.72,75912.6,0.3,0.61208,0.00025,18.1798]
[1779831940501,31.72,75913.09,0.3,0.61221,0.00025,18.17828]
[1779831940525,31.72,75914.58,0.3,0.61258,0.00025,18.17352]
[1779831946040,31.73,75915.9,0.3,0.61291,0.00025,18.16943]
[1779831951075,31.73,75916.4,0.3,0.61302,0.00025,18.16796]
[1779831957117,31.73,75916.44,0.3,0.61302,0.00025,18.168]
[1779831964587,31.73,75916.44,0.3,0.61302,0.00025,18.168]
[1779831965173,31.74,75922.46,0.3,0.61454,0.00025,18.14858]
[1779831967187,31.73,75926.11,0.3,0.61548,0.00025,18.13649]
[1779831972222,31.73,75927.86,0.3,0.61594,0.00025,18.13048]
[1779831977257,31.72,75927.73,0.3,0.61592,0.00025,18.13068]
[1779831982292,31.72,75929.17,0.3,0.6163,0.00025,18.12568]
[1779831983299,31.72,75932.2,0.3,0.61707,0.00025,18.11554]
[1779831987150,31.72,75934.95,0.3,0.61777,0.00025,18.10621]
[1779831989372,31.71,75935.67,0.3,0.61796,0.00025,18.10373]
[1779831989427,31.71,75940.63,0.3,0.61922,0.00025,18.08689]
[1779831990348,31.71,75945.18,0.3,0.62037,0.00025,18.0713]
[1779831994443,31.71,75948.32,0.3,0.62119,0.00025,18.05565]
[1779831996953,31.71,75948.68,0.3,0.62128,0.00025,18.0544]
[1779831997288,31.71,75948.68,0.3,0.62128,0.00025,18.0544]
[1779831997476,31.71,75948.68,0.3,0.62128,0.00025,18.0544]
[1779831997601,31.71,75948.68,0.3,0.62128,0.00025,18.0544]
[1779831998404,31.71,75938.91,0.3,0.61881,0.00025,18.08791]
[1779832000418,31.71,75936.68,0.3,0.61825,0.00025,18.09542]
[1779832005453,31.71,75936.5,0.3,0.61822,0.00025,18.09588]
[1779832010488,31.71,75936.72,0.3,0.61828,0.00025,18.09499]
[1779832015522,31.7,75936.83,0.3,0.61832,0.00025,18.09447]
[1779832020558,31.7,75936.25,0.3,0.61818,0.00025,18.09627]
[1779832025596,31.7,75936.13,0.3,0.61817,0.00025,18.09652]
[1779832034659,31.69,75935.63,0.3,0.61806,0.00025,18.09791]
[1779832040298,31.69,75935.62,0.3,0.61806,0.00025,18.09791]
[1779832045736,31.68,75935.63,0.3,0.61809,0.00025,18.09752]
[1779832050771,31.68,75931.87,0.3,0.61715,0.00025,18.10998]
[1779832056814,31.67,75932.92,0.3,0.61746,0.00025,18.10139]
[1779832066441,31.67,75932.72,0.3,0.61742,0.00025,18.10195]
[1779832066460,31.66,75932.72,0.3,0.61743,0.00025,18.10171]
[1779832068548,31.66,75932.72,0.3,0.61743,0.00025,18.10171]
[1779832068567,31.66,75931.9,0.3,0.61723,0.00025,18.10439]
[1779832073933,31.66,75931.23,0.3,0.61708,0.00025,18.10639]
[1779832076954,31.66,75927.83,0.3,0.61622,0.00025,18.11761]
[1779832077961,31.65,75924.53,0.3,0.61539,0.00025,18.1285]
[1779832083173,31.65,75926.22,0.3,0.61583,0.00025,18.1227]
[1779832083215,31.65,75924.26,0.3,0.61534,0.00025,18.12913]
[1779832083953,31.65,75924.26,0.3,0.61534,0.00025,18.12913]
[1779832084345,31.65,75924.26,0.3,0.61534,0.00025,18.12913]
[1779832084590,31.65,75924.26,0.3,0.61534,0.00025,18.12913]
[1779832084692,31.65,75913.56,0.3,0.61261,0.00026,18.16399]
[1779832085019,31.65,75919.8,0.3,0.61421,0.00025,18.14366]
[1779832086445,31.65,75919.8,0.3,0.61421,0.00025,18.14366]
[1779832086546,31.64,75919.69,0.3,0.61419,0.00025,18.14396]
[1779832092893,31.64,75918.88,0.3,0.614,0.00025,18.14631]
[1779832099117,31.63,75918.92,0.3,0.61405,0.00025,18.1457]
[1779832104152,31.62,75918.68,0.3,0.61401,0.00026,18.14621]
[1779832109186,31.61,75918.98,0.3,0.6141,0.00026,18.14496]
[1779832114224,31.61,75918.88,0.3,0.61412,0.00026,18.14025]
[1779832115534,31.61,75918.88,0.3,0.61412,0.00026,18.14025]
[1779832115549,31.61,75922.71,0.3,0.6151,0.00025,18.12761]
[1779832116238,31.61,75928.6,0.3,0.61661,0.00025,18.10799]
[1779832121273,31.6,75929.51,0.3,0.61686,0.00025,18.1047]
[1779832126308,31.6,75927.79,0.3,0.61643,0.00025,18.11023]
[1779832131343,31.59,75927.3,0.3,0.61633,0.00025,18.11162]
[1779832136378,31.59,75927.24,0.3,0.61633,0.00025,18.11157]
[1779832141413,31.58,75927.28,0.3,0.61636,0.00025,18.11118]
[1779832146019,31.58,75926.17,0.3,0.61609,0.00026,18.11468]
[1779832146071,31.58,75926.17,0.3,0.61609,0.00026,18.11468]
[1779832151525,31.57,75925.67,0.3,0.61598,0.00026,18.11613]
[1779832157525,31.56,75926.34,0.3,0.61618,0.00026,18.11348]
[1779832162560,31.56,75927.56,0.3,0.61651,0.00026,18.10916]
[1779832167595,31.55,75926.73,0.3,0.61631,0.00026,18.11169]
[1779832172630,31.55,75926.72,0.3,0.61635,0.00026,18.10669]
[1779832177665,31.54,75926.52,0.3,0.61632,0.00026,18.10712]
[1779832181694,31.54,75919.6,0.3,0.61456,0.00026,18.12988]
[1779832182434,31.54,75919.6,0.3,0.61456,0.00026,18.12988]
[1779832185530,31.53,75918.49,0.3,0.61429,0.00026,18.13338]
[1779832185722,31.53,75916.99,0.3,0.61391,0.00026,18.13825]
[1779832186196,31.53,75916.99,0.3,0.61391,0.00026,18.13825]
[1779832186729,31.53,75916.57,0.3,0.61381,0.00026,18.13957]
[1779832187164,31.53,75916.57,0.3,0.61381,0.00026,18.13957]
[1779832187736,31.53,75915.08,0.3,0.61343,0.00026,18.14439]
[1779832196799,31.52,75909.19,0.3,0.61196,0.00026,18.16298]
[1779832197361,31.52,75909.19,0.3,0.61196,0.00026,18.16298]
[1779832197806,31.52,75908.19,0.3,0.6117,0.00026,18.16615]
[1779832200652,31.52,75907.39,0.3,0.61151,0.00026,18.16859]
[1779832201153,31.51,75907.2,0.3,0.61146,0.00026,18.16914]
[1779832203781,31.51,75906.81,0.3,0.61137,0.00026,18.17027]
[1779832203845,31.51,75906.81,0.3,0.61137,0.00026,18.17027]
[1779832204855,31.51,75899.72,0.3,0.60956,0.00026,18.19266]
[1779832209890,31.51,75900.72,0.3,0.60981,0.00026,18.18961]
[1779832215959,31.51,75899.51,0.3,0.60949,0.00026,18.19353]
[1779832227039,31.52,75899.44,0.3,0.60946,0.00026,18.19389]
[1779832233081,31.52,75896.7,0.3,0.60878,0.00026,18.1978]
[1779832238117,31.52,75894.83,0.3,0.60829,0.00026,18.20366]
[1779832245165,31.52,75895.07,0.3,0.60835,0.00026,18.20296]
[1779832250201,31.52,75895.24,0.3,0.60839,0.00026,18.20247]
[1779832255236,31.52,75894.18,0.3,0.60812,0.00026,18.20579]
[1779832257086,31.52,75894.09,0.3,0.60809,0.00026,18.20607]
[1779832257090,31.52,75894.09,0.3,0.60809,0.00026,18.20607]
[1779832258157,31.52,75894.05,0.3,0.60808,0.00026,18.2062]
[1779832264901,31.52,75893.65,0.3,0.60798,0.00026,18.20747]
[1779832266313,31.52,75889.73,0.3,0.60697,0.00026,18.21956]
[1779832271350,31.52,75889.65,0.3,0.60695,0.00026,18.21979]
[1779832272357,31.52,75886.01,0.3,0.60601,0.00026,18.23091]
[1779832277846,31.52,75885.61,0.3,0.60591,0.00026,18.23209]
[1779832277879,31.52,75885.61,0.3,0.60591,0.00026,18.23209]
[1779832278399,31.52,75880.77,0.3,0.60467,0.00026,18.24669]
[1779832280152,31.52,75877.84,0.3,0.60391,0.00026,18.25544]
[1779832280934,31.52,75872.42,0.3,0.60252,0.00026,18.27147]
[1779832286455,31.52,75864.48,0.3,0.60047,0.00026,18.29444]
[1779832287462,31.52,75871.26,0.3,0.60223,0.00026,18.27475]
[1779832288468,31.52,75876.29,0.3,0.60353,0.00026,18.25989]
[1779832292333,31.51,75877.67,0.3,0.60391,0.00026,18.25098]
[1779832295460,31.51,75879.51,0.3,0.60439,0.00026,18.24542]
[1779832295491,31.51,75879.51,0.3,0.60439,0.00026,18.24542]
[1779832295944,31.51,75876.26,0.3,0.60355,0.00026,18.2551]
[1779832296429,31.51,75876.26,0.3,0.60355,0.00026,18.2551]
[1779832296449,31.51,75876.26,0.3,0.60355,0.00026,18.2551]
[1779832296521,31.51,75876.26,0.3,0.60355,0.00026,18.2551]
[1779832296821,31.51,75876.26,0.3,0.60355,0.00026,18.2551]
[1779832296824,31.51,75840.95,0.3,0.59441,0.00026,18.35516]
[1779832297203,31.51,75840.95,0.3,0.59441,0.00026,18.35516]
[1779832297397,31.51,75840.95,0.3,0.59441,0.00026,18.35516]
[1779832297479,31.51,75840.95,0.3,0.59441,0.00026,18.35516]
[1779832297820,31.51,75840.95,0.3,0.59441,0.00026,18.35516]
[1779832297904,31.51,75840.69,0.3,0.59434,0.00026,18.35591]
[1779832298463,31.51,75840.69,0.3,0.59434,0.00026,18.35591]
[1779832298566,31.51,75840.69,0.3,0.59434,0.00026,18.35591]
[1779832299304,31.51,75841.79,0.3,0.59463,0.00026,18.35287]
[1779832299642,31.51,75848.8,0.3,0.59645,0.00026,18.33366]
[1779832300251,31.51,75848.8,0.3,0.59645,0.00026,18.33366]
[1779832300557,31.51,75857.91,0.3,0.59882,0.00026,18.30817]
[1779832302700,31.51,75860.38,0.3,0.59946,0.00026,18.30114]
[1779832302778,31.51,75861.65,0.3,0.59979,0.00026,18.2975]
[1779832303415,31.51,75861.65,0.3,0.59979,0.00026,18.2975]
[1779832305338,31.51,75863.17,0.3,0.60019,0.00026,18.29309]
[1779832305354,31.51,75863.17,0.3,0.60019,0.00026,18.29309]
[1779832305521,31.51,75863.17,0.3,0.60019,0.00026,18.29309]
[1779832305594,31.5,75862.98,0.3,0.60014,0.00026,18.2936]
[1779832310625,31.5,75863.01,0.3,0.60015,0.00026,18.29352]
[1779832315661,31.5,75863.25,0.3,0.60021,0.00026,18.29283]
[1779832320696,31.5,75863.57,0.3,0.60029,0.00026,18.29191]
[1779832325731,31.5,75864.09,0.3,0.60043,0.00026,18.29041]
[1779832330765,31.5,75866.68,0.3,0.6011,0.00026,18.28291]
[1779832337815,31.5,75869.56,0.3,0.60185,0.00026,18.27446]
[1779832341848,31.5,75869.64,0.3,0.60188,0.00026,18.2742]
[1779832342850,31.5,75878.65,0.3,0.60421,0.00026,18.24752]
[1779832347885,31.5,75880.61,0.3,0.60472,0.00026,18.24156]
[1779832352920,31.5,75881.95,0.3,0.60509,0.00026,18.23271]
[1779832357954,31.5,75882.02,0.3,0.60512,0.00026,18.23245]
[1779832358190,31.5,75882.02,0.3,0.60512,0.00026,18.23245]
[1779832358962,31.49,75874.37,0.3,0.60314,0.00026,18.25531]
[1779832359969,31.49,75870.82,0.3,0.60222,0.00026,18.26576]
[1779832365008,31.49,75870.53,0.3,0.60215,0.00026,18.26653]
[1779832370040,31.49,75868.34,0.3,0.60159,0.00026,18.27287]
[1779832375074,31.49,75869.13,0.3,0.6018,0.00026,18.27051]
[1779832380109,31.49,75868.93,0.3,0.60175,0.00026,18.27103]
[1779832384206,31.49,75869.16,0.3,0.60182,0.00026,18.27031]
[1779832391594,31.48,75869.49,0.3,0.60191,0.00026,18.26928]
[1779832393200,31.48,75873.93,0.3,0.60306,0.00026,18.25615]
[1779832398237,31.48,75873.75,0.3,0.60303,0.00026,18.25658]
[1779832403272,31.48,75873.89,0.3,0.60307,0.00026,18.25606]
[1779832409314,31.47,75874.63,0.3,0.60327,0.00026,18.25375]
[1779832419384,31.47,75874.52,0.3,0.60328,0.00026,18.24914]
[1779832424419,31.47,75875.78,0.3,0.60361,0.00026,18.24531]
[1779832431468,31.46,75874.98,0.3,0.60342,0.00026,18.24756]
[1779832436504,31.46,75874.94,0.3,0.60342,0.00026,18.24758]
[1779832441538,31.46,75874.13,0.3,0.60321,0.00026,18.24989]
[1779832446575,31.45,75874.53,0.3,0.60332,0.00026,18.24861]
[1779832453623,31.45,75870.84,0.3,0.60238,0.00026,18.25938]
[1779832454632,31.45,75865.8,0.3,0.60107,0.00026,18.2741]
[1779832456054,31.45,75865.8,0.3,0.60107,0.00026,18.2741]
[1779832455639,31.45,75856.41,0.3,0.59864,0.00026,18.30102]
[1779832459544,31.45,75855.46,0.3,0.59839,0.00026,18.30365]
[1779832459547,31.45,75855.46,0.3,0.59839,0.00026,18.30365]
[1779832459572,31.45,75855.46,0.3,0.5984,0.00026,18.30363]
[1779832464702,31.44,75855.45,0.3,0.59841,0.00026,18.30347]
[1779832466764,31.44,75855.72,0.3,0.59848,0.00026,18.30269]
[1779832471751,31.44,75851.54,0.3,0.59743,0.00026,18.30959]
[1779832473023,31.44,75851.54,0.3,0.59743,0.00026,18.30959]
[1779832473046,31.44,75850.88,0.3,0.59726,0.00026,18.31141]
[1779832476569,31.44,75851.18,0.3,0.59734,0.00026,18.3105]
[1779832478650,31.43,75846.67,0.3,0.59617,0.00026,18.32298]
[1779832478800,31.43,75846.79,0.3,0.5962,0.00026,18.32262]
[1779832482828,31.43,75843.56,0.3,0.59537,0.00026,18.33139]
[1779832486139,31.43,75843.52,0.3,0.59536,0.00026,18.33146]
[1779832486382,31.43,75843.52,0.3,0.59536,0.00026,18.33146]
[1779832490737,31.43,75843.41,0.3,0.59534,0.00026,18.33169]
[1779832490838,31.42,75843.41,0.3,0.59535,0.00026,18.33163]
[1779832493431,31.42,75843.41,0.3,0.59535,0.00026,18.33163]
[1779832493444,31.42,75843.41,0.3,0.59535,0.00026,18.33163]
[1779832493461,31.42,75843.41,0.3,0.59535,0.00026,18.33163]
[1779832493502,31.42,75843.41,0.3,0.59535,0.00026,18.33163]
[1779832493982,31.42,75843.41,0.3,0.59535,0.00026,18.33163]
[1779832493997,31.42,75843.41,0.3,0.59535,0.00026,18.33163]
[1779832494066,31.42,75838.13,0.3,0.59398,0.00026,18.34587]
[1779832499947,31.42,75840.41,0.3,0.59458,0.00026,18.3396]
[1779832501076,31.42,75840.41,0.3,0.59458,0.00026,18.3396]
[1779832501119,31.42,75840.45,0.3,0.59459,0.00026,18.33947]
[1779832501636,31.42,75840.45,0.3,0.59459,0.00026,18.33947]
[1779832502259,31.42,75840.45,0.3,0.5946,0.00026,18.33945]
[1779832504206,31.42,75840.35,0.3,0.59457,0.00026,18.33968]
[1779832504230,31.42,75840.35,0.3,0.59457,0.00026,18.33968]
[1779832504982,31.41,75848.28,0.3,0.59664,0.00026,18.31791]
[1779832505989,31.41,75852.11,0.3,0.59764,0.00026,18.3072]
[1779832512031,31.41,75852.37,0.3,0.59773,0.00026,18.30625]
[1779832517066,31.4,75852.82,0.3,0.59786,0.00026,18.30479]
[1779832523108,31.39,75852.92,0.3,0.59791,0.00026,18.30429]
[1779832528142,31.39,75852.64,0.3,0.59785,0.00026,18.30491]
[1779832528387,31.39,75852.64,0.3,0.59785,0.00026,18.30491]
[1779832529150,31.39,75852.21,0.3,0.59774,0.00026,18.30608]
[1779832534184,31.39,75851.88,0.3,0.59768,0.00026,18.30219]
[1779832535403,31.39,75851.88,0.3,0.59768,0.00026,18.30219]
[1779832536199,31.38,75854.14,0.3,0.59828,0.00026,18.29579]
[1779832539205,31.38,75854.41,0.3,0.59835,0.00026,18.29496]
[1779832539220,31.38,75854.31,0.3,0.59833,0.00026,18.2952]
[1779832541010,31.38,75854.31,0.3,0.59833,0.00026,18.2952]
[1779832541234,31.38,75854.82,0.3,0.59847,0.00026,18.29371]
[1779832543104,31.38,75854.82,0.3,0.59847,0.00026,18.29371]
[1779832543206,31.38,75854.77,0.3,0.59846,0.00026,18.29378]
[1779832544735,31.38,75854.69,0.3,0.59844,0.00026,18.29401]
[1779832544819,31.38,75854.88,0.3,0.59849,0.00026,18.29344]
[1779832546672,31.38,75854.68,0.3,0.59844,0.00026,18.29401]
[1779832547214,31.38,75854.68,0.3,0.59844,0.00026,18.29401]
[1779832546777,31.38,75855.32,0.3,0.59861,0.00026,18.29212]
[1779832547316,31.37,75854.6,0.3,0.59842,0.00026,18.29415]
[1779832553520,31.37,75854.56,0.3,0.59843,0.00026,18.29409]
[1779832554149,31.37,75854.56,0.3,0.59843,0.00026,18.29409]
[1779832554178,31.37,75851.9,0.3,0.59774,0.00026,18.30156]
[1779832554303,31.37,75851.9,0.3,0.59774,0.00026,18.30156]
[1779832554732,31.37,75851.9,0.3,0.59774,0.00026,18.30156]
[1779832554818,31.37,75846.29,0.3,0.59627,0.00026,18.31721]
[1779832556627,31.37,75846.15,0.3,0.59624,0.00026,18.3176]
[1779832556952,31.37,75846.15,0.3,0.59624,0.00026,18.3176]
[1779832557429,31.37,75838.35,0.3,0.5942,0.00026,18.33891]
[1779832561376,31.36,75835.26,0.3,0.59341,0.00026,18.34709]
[1779832562269,31.36,75835.26,0.3,0.59341,0.00026,18.34709]
[1779832562652,31.36,75835.26,0.3,0.59341,0.00026,18.34709]
[1779832563172,31.36,75835.26,0.3,0.59341,0.00026,18.34709]
[1779832563247,31.36,75834.73,0.3,0.59327,0.00026,18.34847]
[1779832565269,31.36,75834.75,0.3,0.59328,0.00026,18.34838]
[1779832566285,31.36,75834.75,0.3,0.59329,0.00026,18.3483]
[1779832566673,31.36,75834.75,0.3,0.59329,0.00026,18.3483]
[1779832574467,31.35,75834.83,0.3,0.59333,0.00026,18.34786]
[1779832579807,31.35,75834.86,0.3,0.59334,0.00026,18.34773]
[1779832585545,31.35,75834.14,0.3,0.59316,0.00026,18.34959]
[1779832588150,31.35,75833.84,0.3,0.59308,0.00026,18.35038]
[1779832588194,31.35,75833.84,0.3,0.59308,0.00026,18.35038]
[1779832588246,31.35,75833.84,0.3,0.59308,0.00026,18.35038]
[1779832588455,31.35,75833.87,0.3,0.59309,0.00026,18.35029]
[1779832588477,31.35,75833.87,0.3,0.59309,0.00026,18.35029]
[1779832588640,31.35,75833.87,0.3,0.59309,0.00026,18.35029]
[1779832589110,31.35,75833.87,0.3,0.59309,0.00026,18.35029]
[1779832589155,31.35,75804.16,0.3,0.58529,0.00026,18.4262]
[1779832589530,31.35,75804.16,0.3,0.58529,0.00026,18.4262]
[1779832589600,31.35,75804.16,0.3,0.58529,0.00026,18.4262]
[1779832590245,31.35,75795.87,0.3,0.58311,0.00026,18.44611]
[1779832590604,31.35,75799.65,0.3,0.58411,0.00026,18.4371]
[1779832592212,31.35,75799.52,0.3,0.58407,0.00026,18.43289]
[1779832592512,31.35,75799.52,0.3,0.58407,0.00026,18.43289]
[1779832598385,31.35,75800.07,0.3,0.58421,0.00026,18.43162]
[1779832603695,31.36,75801.61,0.3,0.58461,0.00026,18.428]
[1779832607955,31.36,75801.15,0.3,0.58448,0.00026,18.42915]
[1779832608098,31.36,75801.15,0.3,0.58448,0.00026,18.42915]
[1779832608145,31.36,75801.15,0.3,0.58448,0.00026,18.42915]
[1779832614772,31.37,75798.87,0.3,0.58387,0.00026,18.43475]
[1779832620814,31.37,75798.97,0.3,0.58389,0.00026,18.43459]
[1779832626857,31.37,75798.96,0.3,0.58388,0.00026,18.43471]
[1779832631892,31.37,75798.4,0.3,0.58373,0.00026,18.43611]
[1779832634216,31.38,75798.18,0.3,0.58367,0.00026,18.43664]
[1779832638986,31.39,75794.41,0.3,0.58264,0.00026,18.44591]
[1779832644984,31.41,75796.68,0.3,0.58318,0.00026,18.44111]
[1779832650021,31.42,75796.56,0.3,0.58314,0.00026,18.44152]
[1779832656063,31.43,75796.37,0.3,0.58309,0.00026,18.43743]
[1779832661098,31.43,75796.16,0.3,0.58302,0.00026,18.43805]
[1779832666133,31.44,75796.12,0.3,0.583,0.00026,18.43826]
[1779832671168,31.45,75796.18,0.3,0.58298,0.00026,18.43844]
[1779832676203,31.45,75796.25,0.3,0.58299,0.00026,18.43839]
[1779832679102,31.46,75796.24,0.3,0.58298,0.00026,18.43845]
[1779832682100,31.46,75799.79,0.3,0.58391,0.00026,18.43011]
[1779832687280,31.47,75796.82,0.3,0.58311,0.00026,18.4373]
[1779832688287,31.47,75793.1,0.3,0.58213,0.00026,18.44604]
[1779832688649,31.47,75793.1,0.3,0.58213,0.00026,18.44604]
[1779832689294,31.47,75784.64,0.3,0.57991,0.00026,18.46548]
[1779832693328,31.48,75784.43,0.3,0.57983,0.00026,18.46617]
[1779832693485,31.48,75784.3,0.3,0.57979,0.00026,18.46653]
[1779832694329,31.48,75782.73,0.3,0.57938,0.00026,18.47004]
[1779832700372,31.47,75782.14,0.3,0.57924,0.00026,18.47124]
[1779832702753,31.47,75779.7,0.3,0.5786,0.00026,18.47665]
[1779832707510,31.47,75779.45,0.3,0.57854,0.00026,18.47717]
[1779832708914,31.47,75781.99,0.3,0.57921,0.00026,18.47146]
[1779832709401,31.47,75781.99,0.3,0.57921,0.00026,18.47146]
[1779832708964,31.47,75781.66,0.3,0.57913,0.00026,18.47217]
[1779832710214,31.47,75781.66,0.3,0.57913,0.00026,18.47217]
[1779832710912,31.47,75781.84,0.3,0.57917,0.00026,18.47177]
[1779832710991,31.47,75791.01,0.3,0.58158,0.00026,18.45091]
[1779832716483,31.47,75791.14,0.3,0.58163,0.00026,18.44599]
[1779832722224,31.47,75790.54,0.3,0.58146,0.00026,18.44744]
[1779832723487,31.47,75788.29,0.3,0.58087,0.00026,18.45264]
[1779832723519,31.47,75788.29,0.3,0.58087,0.00026,18.45264]
[1779832724047,31.47,75780.88,0.3,0.57892,0.00026,18.46938]
[1779832728388,31.47,75782.51,0.3,0.57935,0.00026,18.4657]
[1779832739013,31.46,75779.58,0.3,0.57861,0.00026,18.47196]
[1779832744419,31.45,75775.59,0.3,0.57759,0.00026,18.48054]
[1779832748710,31.44,75772.3,0.3,0.57674,0.00026,18.48754]
[1779832749717,31.44,75768.85,0.3,0.57583,0.00026,18.49497]
[1779832751296,31.44,75768.85,0.3,0.57583,0.00026,18.49497]
[1779832752738,31.44,75772.37,0.3,0.57675,0.00026,18.48741]
[1779832753482,31.44,75772.37,0.3,0.57675,0.00026,18.48741]
[1779832754321,31.44,75772.37,0.3,0.57675,0.00026,18.48741]
[1779832754422,31.44,75775.67,0.3,0.57762,0.00026,18.48022]
[1779832754596,31.44,75775.67,0.3,0.57762,0.00026,18.48022]
[1779832756440,31.44,75778.57,0.3,0.57839,0.00026,18.47382]
[1779832755759,31.44,75781.82,0.3,0.57925,0.00026,18.46656]
[1779832756791,31.44,75781.82,0.3,0.57925,0.00026,18.46656]
[1779832757613,31.44,75782.67,0.3,0.57947,0.00026,18.46464]
[1779832758523,31.44,75783.02,0.3,0.57956,0.00026,18.46384]
[1779832759188,31.44,75783.02,0.3,0.57956,0.00026,18.46384]
[1779832759284,31.44,75783.55,0.3,0.57971,0.00026,18.46261]
[1779832760165,31.44,75783.55,0.3,0.57971,0.00026,18.46261]
[1779832760264,31.44,75788.22,0.3,0.58094,0.00026,18.45199]
[1779832760477,31.44,75788.22,0.3,0.58094,0.00026,18.45199]
[1779832760794,31.44,75788.09,0.3,0.5809,0.00026,18.45229]
[1779832765829,31.44,75789.64,0.3,0.5813,0.00026,18.44878]
[1779832768475,31.44,75790.23,0.3,0.58146,0.00026,18.44744]
[1779832768513,31.44,75790.23,0.3,0.58146,0.00026,18.44744]
[1779832768570,31.44,75790.23,0.3,0.58146,0.00026,18.44744]
[1779832773610,31.44,75793.96,0.3,0.58245,0.00026,18.43415]
[1779832778920,31.45,75794.25,0.3,0.58251,0.00026,18.43357]
[1779832784961,31.45,75794.43,0.3,0.58255,0.00026,18.43325]
[1779832789997,31.46,75794.54,0.3,0.58257,0.00026,18.43307]
[1779832795032,31.46,75794.83,0.3,0.58264,0.00026,18.43248]
[1779832800069,31.46,75794.5,0.3,0.58255,0.00026,18.4333]
[1779832800600,31.46,75794.5,0.3,0.58255,0.00026,18.4333]
[1779832800706,31.46,75794.5,0.3,0.58255,0.00026,18.4333]
[1779832800939,31.46,75794.5,0.3,0.58255,0.00026,18.4333]
[1779832801076,31.46,75802.63,0.3,0.58468,0.00026,18.41402]
[1779832801549,31.46,75802.63,0.3,0.58468,0.00026,18.41402]
[1779832803920,31.47,75804.03,0.3,0.58504,0.00026,18.41069]
[1779832806210,31.47,75805.0,0.3,0.58529,0.00026,18.40839]
[1779832807119,31.47,75799.7,0.3,0.58389,0.00026,18.42119]
[1779832812154,31.47,75797.2,0.3,0.58323,0.00026,18.42721]
[1779832817189,31.48,75799.34,0.3,0.58378,0.00026,18.42222]
[1779832822224,31.48,75800.11,0.3,0.58398,0.00026,18.42048]
[1779832823231,31.48,75805.36,0.3,0.58535,0.00026,18.40787]
[1779832823724,31.48,75805.36,0.3,0.58535,0.00026,18.40787]
[1779832823950,31.48,75805.36,0.3,0.58535,0.00026,18.40787]
[1779832823965,31.48,75805.36,0.3,0.58535,0.00026,18.40787]
[1779832825923,31.48,75807.6,0.3,0.58593,0.00026,18.40245]
[1779832832498,31.49,75810.57,0.3,0.58672,0.00026,18.39055]
[1779832844378,31.5,75811.26,0.3,0.58688,0.00026,18.3891]
[1779832849414,31.5,75811.29,0.3,0.58688,0.00026,18.38913]
[1779832851557,31.5,75811.48,0.3,0.58692,0.00026,18.38869]
[1779832851582,31.5,75811.48,0.3,0.58692,0.00026,18.38869]
[1779832852435,31.5,75821.27,0.3,0.58948,0.00026,18.36414]
[1779832856618,31.5,75821.61,0.3,0.58957,0.00026,18.36329]
[1779832857470,31.51,75822.56,0.3,0.58981,0.00026,18.36092]
[1779832859484,31.51,75830.54,0.3,0.5919,0.00026,18.34021]
[1779832864519,31.5,75830.98,0.3,0.59202,0.00026,18.339]
[1779832870561,31.5,75830.6,0.3,0.59192,0.00026,18.33993]
[1779832877528,31.5,75830.05,0.3,0.59178,0.00026,18.34136]
[1779832882319,31.5,75830.47,0.3,0.5919,0.00026,18.34016]
[1779832885665,31.49,75835.32,0.3,0.59317,0.00026,18.32724]
[1779832890701,31.49,75838.12,0.3,0.59391,0.00026,18.31972]
[1779832892162,31.49,75838.12,0.3,0.59391,0.00026,18.31972]
[1779832894548,31.49,75838.21,0.3,0.59395,0.00026,18.31475]
[1779832894710,31.49,75838.2,0.3,0.59395,0.00026,18.31477]
[1779832896106,31.49,75838.17,0.3,0.59394,0.00026,18.31485]
[1779832897492,31.49,75838.7,0.3,0.59408,0.00026,18.31343]
[1779832897594,31.49,75837.81,0.3,0.59385,0.00026,18.31581]
[1779832903065,31.49,75837.81,0.3,0.59385,0.00026,18.31581]
[1779832903166,31.49,75837.81,0.3,0.59385,0.00026,18.3158]
[1779832908828,31.49,75839.22,0.3,0.59422,0.00026,18.312]
[1779832913430,31.49,75838.78,0.3,0.5941,0.00026,18.31319]
[1779832913530,31.49,75838.78,0.3,0.5941,0.00026,18.31319]
[1779832914221,31.49,75838.73,0.3,0.59409,0.00026,18.31332]
[1779832914711,31.49,75840.23,0.3,0.59448,0.00026,18.30927]
[1779832918646,31.49,75841.82,0.3,0.5949,0.00026,18.30498]
[1779832918682,31.49,75841.82,0.3,0.5949,0.00026,18.30498]
[1779832919548,31.49,75841.82,0.3,0.5949,0.00026,18.30498]
[1779832918898,31.49,75848.04,0.3,0.59652,0.00026,18.28795]
[1779832919702,31.49,75848.04,0.3,0.59652,0.00026,18.28795]
[1779832920091,31.49,75848.04,0.3,0.59652,0.00026,18.28795]
[1779832920135,31.49,75848.04,0.3,0.59652,0.00026,18.28795]
[1779832920192,31.49,75850.92,0.3,0.59726,0.00026,18.27997]
[1779832921918,31.49,75854.67,0.3,0.59824,0.00026,18.26951]
[1779832927418,31.5,75854.57,0.3,0.5982,0.00026,18.26987]
[1779832929278,31.5,75856.42,0.3,0.59868,0.00026,18.2647]
[1779832929380,31.5,75856.67,0.3,0.59874,0.00026,18.26405]
[1779832929882,31.5,75856.67,0.3,0.59874,0.00026,18.26405]
[1779832929975,31.5,75856.45,0.3,0.59868,0.00026,18.26467]
[1779832931473,31.5,75856.45,0.3,0.59868,0.00026,18.26467]
[1779832931481,31.5,75850.61,0.3,0.59716,0.00026,18.28108]
[1779832931989,31.5,75846.4,0.3,0.59607,0.00026,18.29272]
[1779832938031,31.5,75846.75,0.3,0.59615,0.00026,18.29182]
[1779832951124,31.51,75846.81,0.3,0.59618,0.00026,18.28706]
[1779832956160,31.51,75847.47,0.3,0.59634,0.00026,18.2853]
[1779832957146,31.51,75847.47,0.3,0.59634,0.00026,18.2853]
[1779832957167,31.51,75845.02,0.3,0.59571,0.00026,18.29204]
[1779832959379,31.51,75845.47,0.3,0.59582,0.00026,18.29081]
[1779832959456,31.51,75845.47,0.3,0.59582,0.00026,18.29081]
[1779832959522,31.51,75845.89,0.3,0.59593,0.00026,18.28968]
[1779832960189,31.51,75851.11,0.3,0.59729,0.00026,18.27525]
[1779832963007,31.51,75850.69,0.3,0.59718,0.00026,18.27644]
[1779832963313,31.51,75850.69,0.3,0.59718,0.00026,18.27644]
[1779832963424,31.51,75841.4,0.3,0.59476,0.00026,18.30196]
[1779832969264,31.51,75843.65,0.3,0.59534,0.00026,18.29589]
[1779832971196,31.51,75843.52,0.3,0.5953,0.00026,18.29624]
[1779832975533,31.51,75844.37,0.3,0.59552,0.00026,18.29394]
[1779832975535,31.51,75844.37,0.3,0.59552,0.00026,18.29394]
[1779832979633,31.51,75846.83,0.3,0.59616,0.00026,18.28723]
[1779832979716,31.51,75846.75,0.3,0.59614,0.00026,18.28745]
[1779832985537,31.52,75846.49,0.3,0.59607,0.00026,18.2882]
[1779832985638,31.52,75846.39,0.3,0.59604,0.00026,18.28848]
[1779832991418,31.52,75848.15,0.3,0.5965,0.00026,18.28368]
[1779832998467,31.52,75849.62,0.3,0.59687,0.00026,18.27968]
[1779833001232,31.52,75849.62,0.3,0.59687,0.00026,18.27968]
[1779833002495,31.52,75855.1,0.3,0.5983,0.00026,18.26442]
[1779833006523,31.52,75858.46,0.3,0.59916,0.00026,18.25501]
[1779833007582,31.52,75858.46,0.3,0.59916,0.00026,18.25501]
[1779833007631,31.52,75858.46,0.3,0.59916,0.00026,18.25501]
[1779833007832,31.52,75858.05,0.3,0.59905,0.00026,18.25619]
[1779833008539,31.52,75865.69,0.3,0.60103,0.00026,18.23433]
[1779833009178,31.52,75865.69,0.3,0.60103,0.00026,18.23433]
[1779833011446,31.52,75868.68,0.3,0.60181,0.00026,18.22566]
[1779833011448,31.52,75868.68,0.3,0.60181,0.00026,18.22566]
[1779833013575,31.52,75875.28,0.3,0.60354,0.00026,18.20147]
[1779833017603,31.52,75880.34,0.3,0.60485,0.00026,18.18628]
[1779833022590,31.52,75878.21,0.3,0.60431,0.00026,18.1926]
[1779833022629,31.52,75878.21,0.3,0.60431,0.00026,18.1926]
[1779833024468,31.52,75878.97,0.3,0.60451,0.00026,18.19029]
[1779833024594,31.52,75878.97,0.3,0.60451,0.00026,18.19029]
[1779833024654,31.52,75882.47,0.3,0.60541,0.00026,18.17973]
[1779833024863,31.52,75882.47,0.3,0.60541,0.00026,18.17973]
[1779833025030,31.52,75882.47,0.3,0.60541,0.00026,18.17973]
[1779833025203,31.52,75882.47,0.3,0.60541,0.00026,18.17973]
[1779833028500,31.52,75886.14,0.3,0.60637,0.00026,18.16855]
[1779833030462,31.52,75886.14,0.3,0.60637,0.00026,18.16854]
[1779833030489,31.52,75886.14,0.3,0.60637,0.00026,18.16854]
[1779833030635,31.52,75886.14,0.3,0.60637,0.00026,18.16854]
[1779833030921,31.52,75888.09,0.3,0.60687,0.00026,18.16256]
[1779833031701,31.52,75903.66,0.3,0.61089,0.00026,18.11385]
[1779833032708,31.52,75905.31,0.3,0.61131,0.00026,18.10861]
[1779833033555,31.52,75905.31,0.3,0.61131,0.00026,18.10861]
[1779833034707,31.52,75905.6,0.3,0.61138,0.00026,18.10772]
[1779833039761,31.52,75905.37,0.3,0.61131,0.00026,18.10863]
[1779833041260,31.52,75905.37,0.3,0.61131,0.00026,18.10863]
[1779833042782,31.53,75902.21,0.3,0.61049,0.00026,18.11878]
[1779833045373,31.53,75902.17,0.3,0.61048,0.00026,18.11893]
[1779833045635,31.53,75902.17,0.3,0.61048,0.00026,18.11893]
[1779833045803,31.53,75898.52,0.3,0.60953,0.00026,18.13051]
[1779833046810,31.53,75891.87,0.3,0.60781,0.00026,18.15139]
[1779833050207,31.53,75891.54,0.3,0.60772,0.00026,18.15241]
[1779833050783,31.53,75891.34,0.3,0.60767,0.00026,18.15303]
[1779833052852,31.53,75888.1,0.3,0.60684,0.00026,18.16302]
[1779833057889,31.53,75883.29,0.3,0.6056,0.00026,18.17764]
[1779833062481,31.53,75883.85,0.3,0.60574,0.00026,18.1759]
[1779833067225,31.53,75884.38,0.3,0.60588,0.00026,18.17424]
[1779833067292,31.53,75884.38,0.3,0.60588,0.00026,18.17424]
[1779833067337,31.53,75879.92,0.3,0.60474,0.00026,18.18767]
[1779833067963,31.53,75874.18,0.3,0.60325,0.00026,18.2048]
[1779833068970,31.53,75863.42,0.3,0.60046,0.00026,18.23621]
[1779833070625,31.53,75863.42,0.3,0.60046,0.00026,18.23621]
[1779833070727,31.53,75856.78,0.3,0.59873,0.00026,18.25519]
[1779833073019,31.53,75856.53,0.3,0.59869,0.00026,18.25119]
[1779833073383,31.53,75856.53,0.3,0.59869,0.00026,18.25119]
[1779833073538,31.53,75856.53,0.3,0.59869,0.00026,18.25119]
[1779833073571,31.53,75853.03,0.3,0.59778,0.00026,18.26103]
[1779833074372,31.53,75849.25,0.3,0.5968,0.00026,18.27152]
[1779833079430,31.53,75849.34,0.3,0.59683,0.00026,18.27119]
[1779833080048,31.52,75840.59,0.3,0.59456,0.00026,18.29502]
[1779833081923,31.52,75838.62,0.3,0.59404,0.00026,18.30033]
[1779833082658,31.52,75838.62,0.3,0.59404,0.00026,18.30033]
[1779833090118,31.52,75837.99,0.3,0.59388,0.00026,18.30198]
[1779833093002,31.52,75837.85,0.3,0.59385,0.00026,18.30235]
[1779833094354,31.52,75825.37,0.3,0.59059,0.00026,18.33519]
[1779833095136,31.52,75825.37,0.3,0.59059,0.00026,18.33519]
[1779833095351,31.52,75825.37,0.3,0.59059,0.00026,18.33519]
[1779833095496,31.52,75825.89,0.3,0.59073,0.00026,18.33381]
[1779833099886,31.52,75825.94,0.3,0.59075,0.00026,18.33365]
[1779833100188,31.52,75826.03,0.3,0.59077,0.00026,18.33338]
[1779833101450,31.52,75826.03,0.3,0.59077,0.00026,18.33338]
[1779833101669,31.52,75826.03,0.3,0.59077,0.00026,18.33338]
[1779833105536,31.51,75823.76,0.3,0.59018,0.00026,18.33917]
[1779833105570,31.51,75823.76,0.3,0.59018,0.00026,18.33917]
[1779833105588,31.51,75824.18,0.3,0.5903,0.00026,18.33805]
[1779833106236,31.51,75829.75,0.3,0.59175,0.00026,18.32359]
[1779833107095,31.51,75829.75,0.3,0.59175,0.00026,18.32359]
[1779833107215,31.51,75829.75,0.3,0.59175,0.00026,18.32359]
[1779833107244,31.51,75829.4,0.3,0.59166,0.00026,18.32449]
[1779833109371,31.51,75829.11,0.3,0.59159,0.00026,18.32524]
[1779833110265,31.51,75825.12,0.3,0.59055,0.00026,18.33558]
[1779833114815,31.51,75823.88,0.3,0.59023,0.00026,18.33876]
[1779833115968,31.51,75822.78,0.3,0.58995,0.00026,18.34151]
[1779833117313,31.51,75816.54,0.3,0.58832,0.00026,18.35731]
[1779833118332,31.51,75816.54,0.3,0.58832,0.00026,18.35731]
[1779833118347,31.51,75816.54,0.3,0.58832,0.00026,18.35731]
[1779833119327,31.5,75808.81,0.3,0.5863,0.00026,18.37647]
[1779833121417,31.5,75808.17,0.3,0.58613,0.00026,18.37801]
[1779833121448,31.5,75808.17,0.3,0.58613,0.00026,18.37801]
[1779833127382,31.5,75806.6,0.3,0.58574,0.00026,18.38166]
[1779833128671,31.5,75806.6,0.3,0.58574,0.00026,18.38166]
[1779833128760,31.5,75806.6,0.3,0.58574,0.00026,18.38166]
[1779833128851,31.5,75806.6,0.3,0.58574,0.00026,18.38166]
[1779833128895,31.5,75806.6,0.3,0.58574,0.00026,18.38168]
[1779833128947,31.5,75806.6,0.3,0.58574,0.00026,18.38168]
[1779833128990,31.5,75806.6,0.3,0.58574,0.00026,18.38168]
[1779833129290,31.5,75806.6,0.3,0.58574,0.00026,18.38168]
[1779833129323,31.5,75806.6,0.3,0.58574,0.00026,18.38168]
[1779833129383,31.5,75806.6,0.3,0.58574,0.00026,18.38168]
[1779833129424,31.5,75806.6,0.3,0.58574,0.00026,18.38168]
[1779833129615,31.5,75806.6,0.3,0.58574,0.00026,18.38168]
[1779833129772,31.5,75806.6,0.3,0.58574,0.00026,18.38168]
[1779833129669,31.5,75770.9,0.3,0.57635,0.00026,18.46358]
[1779833130044,31.5,75770.9,0.3,0.57635,0.00026,18.46358]
[1779833130081,31.5,75770.9,0.3,0.57635,0.00026,18.46358]
[1779833130095,31.5,75770.9,0.3,0.57635,0.00026,18.46358]
[1779833130682,31.5,75770.9,0.3,0.57635,0.00026,18.46358]
[1779833130840,31.5,75764.97,0.3,0.57478,0.00026,18.47618]
[1779833130890,31.5,75764.97,0.3,0.57478,0.00026,18.47618]
[1779833131314,31.5,75764.97,0.3,0.57478,0.00026,18.47618]
[1779833131324,31.5,75764.97,0.3,0.57478,0.00026,18.47618]
[1779833131729,31.5,75764.97,0.3,0.57478,0.00026,18.47618]
[1779833131853,31.5,75768.2,0.3,0.57565,0.00026,18.46466]
[1779833132429,31.5,75768.2,0.3,0.57565,0.00026,18.46466]
[1779833132752,31.5,75772.6,0.3,0.57681,0.00026,18.45521]
[1779833132873,31.5,75772.6,0.3,0.57681,0.00026,18.45521]
[1779833132933,31.5,75772.6,0.3,0.57681,0.00026,18.45521]
[1779833133108,31.5,75772.6,0.3,0.57681,0.00026,18.45521]
[1779833133622,31.5,75772.6,0.3,0.57681,0.00026,18.45521]
[1779833133654,31.5,75765.98,0.3,0.57506,0.00026,18.46938]
[1779833134715,31.5,75765.98,0.3,0.57506,0.00026,18.46938]
[1779833136639,31.5,75763.31,0.3,0.57436,0.00026,18.47499]
[1779833136837,31.5,75763.31,0.3,0.57436,0.00026,18.47499]
[1779833136861,31.5,75762.99,0.3,0.57427,0.00026,18.47566]
[1779833137832,31.5,75762.99,0.3,0.57427,0.00026,18.47566]
[1779833137833,31.5,75755.49,0.3,0.57229,0.00026,18.49109]
[1779833137895,31.5,75755.49,0.3,0.57229,0.00026,18.49109]
[1779833137906,31.5,75755.49,0.3,0.57229,0.00026,18.49109]
[1779833138174,31.5,75755.49,0.3,0.57229,0.00026,18.49109]
[1779833138461,31.49,75749.41,0.3,0.57069,0.00026,18.50321]
[1779833139536,31.49,75749.41,0.3,0.57069,0.00026,18.50321]
[1779833143488,31.47,75748.27,0.3,0.57043,0.00026,18.50507]
[1779833144435,31.47,75748.2,0.3,0.57043,0.00026,18.50511]
[1779833145417,31.46,75747.13,0.3,0.57015,0.00026,18.50712]
[1779833145519,31.46,75747.13,0.3,0.57015,0.00026,18.50712]
[1779833145759,31.46,75747.13,0.3,0.57015,0.00026,18.50712]
[1779833145800,31.46,75747.13,0.3,0.57015,0.00026,18.50712]
[1779833145868,31.45,75741.35,0.3,0.56863,0.00027,18.51823]
[1779833146518,31.45,75735.21,0.3,0.56701,0.00027,18.52984]
[1779833147702,31.45,75735.21,0.3,0.56701,0.00027,18.52984]
[1779833147838,31.45,75735.21,0.3,0.56701,0.00027,18.52984]
[1779833147866,31.45,75735.21,0.3,0.56701,0.00027,18.52984]
[1779833147879,31.45,75735.21,0.3,0.56701,0.00027,18.52984]
[1779833148532,31.45,75731.47,0.3,0.56602,0.00027,18.53668]
[1779833150564,31.44,75729.21,0.3,0.56543,0.00027,18.54072]
[1779833153799,31.42,75730.37,0.3,0.56578,0.00027,18.53829]
[1779833153570,31.42,75736.77,0.3,0.56748,0.00027,18.52641]
[1779833154449,31.42,75736.77,0.3,0.56748,0.00027,18.52641]
[1779833154577,31.41,75741.16,0.3,0.56866,0.00027,18.51795]
[1779833155361,31.41,75741.16,0.3,0.56866,0.00027,18.51795]
[1779833155443,31.41,75741.16,0.3,0.56866,0.00027,18.51795]
[1779833155779,31.41,75744.13,0.3,0.56946,0.00027,18.51218]
[1779833156591,31.41,75740.54,0.3,0.5685,0.00027,18.51911]
[1779833156960,31.41,75740.54,0.3,0.5685,0.00027,18.51911]
[1779833157346,31.41,75740.54,0.3,0.5685,0.00027,18.51911]
[1779833157598,31.41,75737.01,0.3,0.56757,0.00027,18.52578]
[1779833159612,31.4,75732.74,0.3,0.56644,0.00027,18.53369]
[1779833161449,31.4,75732.29,0.3,0.56632,0.00027,18.53451]
[1779833161462,31.4,75732.29,0.3,0.56632,0.00027,18.53451]
[1779833161505,31.4,75732.29,0.3,0.56632,0.00027,18.53451]
[1779833161632,31.4,75723.34,0.3,0.56394,0.00027,18.55071]
[1779833162392,31.4,75723.34,0.3,0.56394,0.00027,18.55071]
[1779833162420,31.4,75723.34,0.3,0.56394,0.00027,18.55071]
[1779833162638,31.41,75716.41,0.3,0.56208,0.00027,18.56295]
[1779833164316,31.41,75715.26,0.3,0.56177,0.00027,18.56491]
[1779833164320,31.41,75715.26,0.3,0.56177,0.00027,18.56491]
[1779833164322,31.41,75715.26,0.3,0.56177,0.00027,18.56491]
[1779833164652,31.41,75725.55,0.3,0.56451,0.00027,18.54692]
[1779833165131,31.41,75725.55,0.3,0.56451,0.00027,18.54692]
[1779833165391,31.41,75725.55,0.3,0.56451,0.00027,18.54692]
[1779833165659,31.42,75721.26,0.3,0.56335,0.00027,18.55466]
[1779833166665,31.41,75714.25,0.3,0.5615,0.00027,18.56666]
[1779833169360,31.41,75712.69,0.3,0.56109,0.00027,18.56923]
[1779833169809,31.41,75708.57,0.3,0.56,0.00027,18.57608]
[1779833170694,31.41,75703.33,0.3,0.5586,0.00027,18.58463]
[1779833171740,31.41,75703.33,0.3,0.5586,0.00027,18.58463]
[1779833171796,31.41,75710.17,0.3,0.56042,0.00027,18.57349]
[1779833172708,31.41,75716.86,0.3,0.5622,0.00027,18.56218]
[1779833173485,31.41,75716.86,0.3,0.5622,0.00027,18.56218]
[1779833173714,31.41,75717.24,0.3,0.56231,0.00027,18.56147]
[1779833174317,31.41,75717.24,0.3,0.56231,0.00027,18.56147]
[1779833174722,31.42,75716.17,0.3,0.56199,0.00027,18.56351]
[1779833179016,31.41,75718.95,0.3,0.56276,0.00027,18.55852]
[1779833179262,31.41,75718.95,0.3,0.56276,0.00027,18.55852]
[1779833179757,31.42,75725.76,0.3,0.56455,0.00027,18.54672]
[1779833182671,31.45,75726.12,0.3,0.5646,0.00027,18.54636]
[1779833182691,31.45,75726.12,0.3,0.5646,0.00027,18.54636]
[1779833183785,31.46,75729.79,0.3,0.56556,0.00027,18.5399]
[1779833184467,31.46,75729.79,0.3,0.56556,0.00027,18.5399]
[1779833189826,31.46,75731.88,0.3,0.5661,0.00027,18.53616]
[1779833194862,31.47,75733.52,0.3,0.56654,0.00027,18.52854]
[1779833199896,31.47,75733.36,0.3,0.56649,0.00027,18.52891]
[1779833206439,31.48,75733.46,0.3,0.56651,0.00027,18.52878]
[1779833206619,31.48,75733.46,0.3,0.56651,0.00027,18.52878]
[1779833206946,31.48,75738.91,0.3,0.56795,0.00027,18.51862]
[1779833207953,31.48,75743.9,0.3,0.56927,0.00026,18.50909]
[1779833208216,31.48,75743.9,0.3,0.56927,0.00026,18.50909]
[1779833208344,31.48,75743.9,0.3,0.56927,0.00026,18.50909]
[1779833208643,31.48,75743.9,0.3,0.56927,0.00026,18.50909]
[1779833208734,31.48,75743.9,0.3,0.56927,0.00026,18.50909]
[1779833208832,31.48,75743.9,0.3,0.56927,0.00026,18.50909]
[1779833209107,31.48,75743.9,0.3,0.56927,0.00026,18.50911]
[1779833209589,31.48,75743.9,0.3,0.56927,0.00026,18.50911]
[1779833210549,31.48,75744.83,0.3,0.56951,0.00026,18.50733]
[1779833213199,31.49,75747.62,0.3,0.57025,0.00026,18.50193]
[1779833213416,31.49,75747.62,0.3,0.57025,0.00026,18.50193]
[1779833214240,31.49,75746.11,0.3,0.56984,0.00026,18.50493]
[1779833214774,31.49,75746.11,0.3,0.56984,0.00026,18.50493]
[1779833214814,31.49,75746.11,0.3,0.56984,0.00026,18.50493]
[1779833214906,31.49,75748.05,0.3,0.57035,0.00026,18.50116]
[1779833215004,31.49,75748.05,0.3,0.57035,0.00026,18.50116]
[1779833215447,31.49,75752.54,0.3,0.57154,0.00026,18.49225]
[1779833216009,31.49,75756.43,0.3,0.57257,0.00026,18.4844]
[1779833221044,31.49,75757.34,0.3,0.57281,0.00026,18.48255]
[1779833225073,31.49,75750.68,0.3,0.57105,0.00026,18.49598]
[1779833229371,31.49,75750.51,0.3,0.571,0.00026,18.49634]
[1779833230190,31.5,75750.51,0.3,0.57099,0.00026,18.49636]
[1779833230719,31.5,75745.4,0.3,0.56964,0.00026,18.50642]
[1779833232491,31.5,75751.43,0.3,0.57123,0.00026,18.49457]
[1779833238274,31.5,75751.9,0.3,0.57135,0.00026,18.49367]
[1779833239101,31.5,75751.8,0.3,0.57133,0.00026,18.49388]
[1779833239152,31.5,75751.8,0.3,0.57133,0.00026,18.49388]
[1779833239318,31.5,75751.8,0.3,0.57133,0.00026,18.49388]
[1779833239350,31.5,75751.8,0.3,0.57133,0.00026,18.49388]
[1779833239414,31.5,75746.54,0.3,0.56993,0.00026,18.50427]
[1779833240634,31.5,75746.54,0.3,0.56993,0.00026,18.50427]
[1779833240853,31.5,75746.54,0.3,0.56993,0.00026,18.50427]
[1779833240951,31.5,75738.7,0.3,0.56785,0.00026,18.51936]
[1779833241426,31.5,75738.7,0.3,0.56785,0.00026,18.51936]
[1779833241486,31.5,75735.34,0.3,0.56696,0.00027,18.52566]
[1779833245404,31.51,75734.61,0.3,0.56676,0.00027,18.52708]
[1779833251263,31.52,75735.59,0.3,0.56702,0.00027,18.52071]
[1779833252544,31.52,75735.59,0.3,0.56702,0.00027,18.52071]
[1779833254224,31.52,75737.27,0.3,0.56746,0.00026,18.51761]
[1779833258710,31.52,75737.44,0.3,0.5675,0.00026,18.51735]
[1779833260660,31.52,75736.1,0.3,0.56714,0.00026,18.51988]
[1779833260683,31.52,75736.1,0.3,0.56714,0.00026,18.51988]
[1779833260935,31.52,75736.1,0.3,0.56714,0.00026,18.51988]
[1779833261172,31.53,75736.03,0.3,0.56712,0.00026,18.52004]
[1779833261223,31.53,75736.03,0.3,0.56712,0.00026,18.52004]
[1779833261409,31.53,75736.03,0.3,0.56712,0.00026,18.52004]
[1779833261474,31.53,75736.03,0.3,0.56712,0.00026,18.52004]
[1779833261576,31.53,75720.63,0.3,0.56303,0.00027,18.54778]
[1779833262506,31.53,75720.63,0.3,0.56303,0.00027,18.54778]
[1779833262574,31.53,75713.51,0.3,0.56114,0.00027,18.55994]
[1779833263602,31.53,75713.51,0.3,0.56114,0.00027,18.55994]
[1779833263776,31.53,75713.51,0.3,0.56114,0.00027,18.55994]
[1779833264544,31.53,75712.44,0.3,0.56085,0.00027,18.56177]
[1779833264589,31.53,75712.44,0.3,0.56085,0.00027,18.56177]
[1779833264709,31.53,75712.44,0.3,0.56085,0.00027,18.56177]
[1779833264783,31.53,75698.88,0.3,0.55725,0.00027,18.58365]
[1779833265482,31.53,75698.88,0.3,0.55725,0.00027,18.58365]
[1779833265963,31.53,75698.88,0.3,0.55725,0.00027,18.58365]
[1779833266812,31.53,75696.76,0.3,0.55668,0.00027,18.58694]
[1779833266820,31.53,75696.76,0.3,0.55668,0.00027,18.58694]
[1779833266831,31.53,75696.76,0.3,0.55668,0.00027,18.58694]
[1779833266838,31.53,75696.76,0.3,0.55668,0.00027,18.58694]
[1779833266902,31.52,75697.32,0.3,0.55684,0.00027,18.58601]
[1779833267675,31.52,75697.32,0.3,0.55684,0.00027,18.58601]
[1779833267970,31.52,75697.32,0.3,0.55684,0.00027,18.58601]
[1779833267981,31.52,75697.32,0.3,0.55684,0.00027,18.58601]
[1779833268393,31.53,75706.87,0.3,0.55937,0.00027,18.571]
[1779833270411,31.54,75706.38,0.3,0.55922,0.00027,18.57191]
[1779833275442,31.56,75710.62,0.3,0.56033,0.00027,18.56511]
[1779833281173,31.56,75710.15,0.3,0.5602,0.00027,18.5659]
[1779833281481,31.56,75710.15,0.3,0.5602,0.00027,18.5659]
[1779833281484,31.56,75716.17,0.3,0.5618,0.00027,18.55583]
[1779833282411,31.56,75716.17,0.3,0.5618,0.00027,18.55583]
[1779833282491,31.56,75723.03,0.3,0.56362,0.00027,18.54399]
[1779833283839,31.56,75723.03,0.3,0.56362,0.00027,18.54399]
[1779833284023,31.56,75723.9,0.3,0.56385,0.00027,18.54247]
[1779833284192,31.56,75723.9,0.3,0.56385,0.00027,18.54247]
[1779833284239,31.56,75723.9,0.3,0.56385,0.00027,18.54247]
[1779833284292,31.56,75723.9,0.3,0.56385,0.00027,18.54247]
[1779833284799,31.56,75723.9,0.3,0.56385,0.00027,18.54247]
[1779833284871,31.56,75734.26,0.3,0.56659,0.00026,18.52381]
[1779833285194,31.56,75734.26,0.3,0.56659,0.00026,18.52381]
[1779833285855,31.56,75734.26,0.3,0.56659,0.00026,18.52381]
[1779833285868,31.56,75739.11,0.3,0.56787,0.00026,18.51477]
[1779833287502,31.56,75738.66,0.3,0.56775,0.00026,18.51562]
[1779833287553,31.56,75738.66,0.3,0.56775,0.00026,18.51562]
[1779833288382,31.56,75740.35,0.3,0.56819,0.00026,18.51246]
[1779833288534,31.56,75744.93,0.3,0.5694,0.00026,18.50369]
[1779833290614,31.56,75745.82,0.3,0.56964,0.00026,18.50194]
[1779833293494,31.56,75745.83,0.3,0.56964,0.00026,18.50194]
[1779833294315,31.56,75745.73,0.3,0.56961,0.00026,18.50216]
[1779833295429,31.56,75746.46,0.3,0.56981,0.00026,18.50076]
[1779833299197,31.57,75746.26,0.3,0.56974,0.00026,18.50122]
[1779833299925,31.57,75746.26,0.3,0.56974,0.00026,18.50122]
[1779833300618,31.57,75750.11,0.3,0.57076,0.00026,18.49372]
[1779833302271,31.57,75750.01,0.3,0.57073,0.00026,18.49394]
[1779833302279,31.57,75750.01,0.3,0.57073,0.00026,18.49394]
[1779833302308,31.57,75750.01,0.3,0.57073,0.00026,18.49394]
[1779833302810,31.57,75750.01,0.3,0.57073,0.00026,18.49394]
[1779833304315,31.57,75748.01,0.3,0.57019,0.00026,18.49791]
[1779833308115,31.58,75746.74,0.3,0.56985,0.00026,18.50047]
[1779833308628,31.58,75746.74,0.3,0.56985,0.00026,18.50047]
[1779833309732,31.58,75745.7,0.3,0.56957,0.00026,18.5025]
[1779833310909,31.58,75745.76,0.3,0.56959,0.00026,18.5024]
[1779833316110,31.59,75746.1,0.3,0.56968,0.00026,18.49716]
[1779833320062,31.59,75745.79,0.3,0.56959,0.00026,18.49781]
[1779833325210,31.6,75747.91,0.3,0.57014,0.00026,18.4938]
[1779833325602,31.6,75747.91,0.3,0.57014,0.00026,18.4938]
[1779833325812,31.6,75747.91,0.3,0.57014,0.00026,18.4938]
[1779833331277,31.6,75745.65,0.3,0.56953,0.00026,18.49829]
[1779833335155,31.61,75745.17,0.3,0.5694,0.00026,18.49927]
[1779833335536,31.61,75745.17,0.3,0.5694,0.00026,18.49927]
[1779833335736,31.61,75745.17,0.3,0.5694,0.00026,18.49927]
[1779833335783,31.61,75745.17,0.3,0.5694,0.00026,18.49927]
[1779833336873,31.61,75750.15,0.3,0.57071,0.00026,18.48959]
[1779833337188,31.61,75750.15,0.3,0.57071,0.00026,18.48959]
[1779833341661,31.61,75750.52,0.3,0.5708,0.00026,18.48893]
[1779833344125,31.62,75747.54,0.3,0.57,0.00026,18.49483]
[1779833344315,31.62,75747.54,0.3,0.57,0.00026,18.49483]
[1779833347775,31.62,75750.62,0.3,0.57081,0.00026,18.48885]
[1779833348199,31.62,75752.11,0.3,0.5712,0.00026,18.48592]
[1779833348242,31.62,75752.11,0.3,0.5712,0.00026,18.48592]
[1779833349031,31.62,75752.11,0.3,0.5712,0.00026,18.48592]
[1779833349042,31.62,75762.46,0.3,0.57393,0.00026,18.46494]
[1779833349572,31.62,75762.46,0.3,0.57393,0.00026,18.46494]
[1779833349965,31.62,75763.92,0.3,0.57431,0.00026,18.46191]
[1779833350254,31.62,75763.92,0.3,0.57431,0.00026,18.46191]
[1779833350723,31.62,75763.92,0.3,0.57431,0.00026,18.46191]
[1779833351280,31.62,75763.33,0.3,0.57416,0.00026,18.46314]
[1779833351292,31.62,75763.33,0.3,0.57416,0.00026,18.46314]
[1779833351922,31.62,75763.33,0.3,0.57416,0.00026,18.46314]
[1779833353993,31.62,75769.75,0.3,0.57584,0.00026,18.4497]
[1779833357178,31.62,75769.23,0.3,0.5757,0.00026,18.45084]
[1779833357370,31.62,75769.23,0.3,0.5757,0.00026,18.45084]
[1779833357472,31.62,75769.23,0.3,0.5757,0.00026,18.45084]
[1779833357647,31.62,75769.23,0.3,0.5757,0.00026,18.45084]
[1779833357779,31.62,75769.23,0.3,0.5757,0.00026,18.45084]
[1779833358022,31.62,75764.5,0.3,0.57446,0.00026,18.4608]
[1779833361074,31.63,75762.11,0.3,0.57382,0.00026,18.46579]
[1779833361144,31.63,75761.88,0.3,0.57376,0.00026,18.46628]
[1779833361384,31.63,75761.88,0.3,0.57376,0.00026,18.46628]
[1779833362051,31.63,75767.52,0.3,0.57524,0.00026,18.45454]
[1779833363780,31.63,75767.31,0.3,0.57518,0.00026,18.455]
[1779833364518,31.63,75766.13,0.3,0.57487,0.00026,18.45749]
[1779833368732,31.63,75767.11,0.3,0.57513,0.00026,18.45546]
[1779833369460,31.63,75769.09,0.3,0.57565,0.00026,18.4513]
[1779833370107,31.63,75774.14,0.3,0.57697,0.00026,18.44051]
[1779833375142,31.64,75776.64,0.3,0.57764,0.00026,18.43046]
[1779833376169,31.64,75776.64,0.3,0.57764,0.00026,18.43046]
[1779833376206,31.64,75776.64,0.3,0.57764,0.00026,18.43046]
[1779833377156,31.64,75768.44,0.3,0.57548,0.00026,18.44809]
[1779833380522,31.64,75769.22,0.3,0.57568,0.00026,18.44645]
[1779833382191,31.64,75765.31,0.3,0.57465,0.00026,18.4547]
[1779833387226,31.64,75766.92,0.3,0.57507,0.00026,18.45137]
[1779833391329,31.64,75766.58,0.3,0.57498,0.00026,18.4521]
[1779833391373,31.64,75766.58,0.3,0.57498,0.00026,18.4521]
[1779833391561,31.64,75766.58,0.3,0.57498,0.00026,18.4521]
[1779833391628,31.64,75766.58,0.3,0.57498,0.00026,18.4521]
[1779833391961,31.64,75766.58,0.3,0.57498,0.00026,18.4521]
[1779833392040,31.64,75766.54,0.3,0.57497,0.00026,18.45221]
[1779833392212,31.64,75766.54,0.3,0.57497,0.00026,18.45221]
[1779833392945,31.64,75766.54,0.3,0.57497,0.00026,18.45221]
[1779833393024,31.64,75752.81,0.3,0.57135,0.00026,18.48024]
[1779833398303,31.65,75751.58,0.3,0.57102,0.00026,18.48271]
[1779833400899,31.64,75751.53,0.3,0.57101,0.00026,18.4828]
[1779833400999,31.64,75751.59,0.3,0.57103,0.00026,18.48267]
[1779833401429,31.64,75755.54,0.3,0.57207,0.00026,18.4748]
[1779833406761,31.64,75758.22,0.3,0.57278,0.00026,18.46938]
[1779833406783,31.64,75758.22,0.3,0.57278,0.00026,18.46938]
[1779833407029,31.64,75758.22,0.3,0.57278,0.00026,18.46938]
[1779833407679,31.64,75747.1,0.3,0.56985,0.00026,18.49144]
[1779833413410,31.64,75747.92,0.3,0.57006,0.00026,18.48987]
[1779833418445,31.65,75753.03,0.3,0.5714,0.00026,18.47986]
[1779833420373,31.65,75753.03,0.3,0.5714,0.00026,18.47987]
[1779833420717,31.65,75753.03,0.3,0.5714,0.00026,18.47987]
[1779833425715,31.65,75749.63,0.3,0.5705,0.00026,18.48661]
[1779833426563,31.65,75749.82,0.3,0.57055,0.00026,18.48626]
[1779833428249,31.65,75750.15,0.3,0.57064,0.00026,18.48562]
[1779833428256,31.65,75750.15,0.3,0.57064,0.00026,18.48562]
[1779833428599,31.65,75750.15,0.3,0.57064,0.00026,18.48562]
[1779833428692,31.65,75738.64,0.3,0.5676,0.00026,18.5077]
[1779833429522,31.65,75732.07,0.3,0.56586,0.00026,18.51983]
[1779833430240,31.65,75732.07,0.3,0.56586,0.00026,18.51983]
[1779833432374,31.65,75731.17,0.3,0.56564,0.00026,18.51681]
[1779833432985,31.65,75731.17,0.3,0.56564,0.00026,18.51681]
[1779833432997,31.65,75731.17,0.3,0.56564,0.00026,18.51681]
[1779833433550,31.66,75739.31,0.3,0.56778,0.00026,18.50184]
[1779833438585,31.66,75737.05,0.3,0.56718,0.00026,18.5061]
[1779833440358,31.66,75737.05,0.3,0.56718,0.00026,18.5061]
[1779833440390,31.66,75737.05,0.3,0.56718,0.00026,18.5061]
[1779833440422,31.66,75737.05,0.3,0.56718,0.00026,18.5061]
[1779833440599,31.66,75734.58,0.3,0.56653,0.00026,18.51069]
[1779833441606,31.66,75730.43,0.3,0.56543,0.00026,18.51822]
[1779833443487,31.66,75730.39,0.3,0.56542,0.00026,18.51828]
[1779833443620,31.66,75730.41,0.3,0.56543,0.00026,18.51823]
[1779833445709,31.66,75728.54,0.3,0.56494,0.00026,18.5216]
[1779833446305,31.66,75728.7,0.3,0.56497,0.00026,18.52135]
[1779833446392,31.66,75728.7,0.3,0.56497,0.00026,18.52135]
[1779833446452,31.66,75728.7,0.3,0.56497,0.00026,18.52135]
[1779833447438,31.66,75730.76,0.3,0.56552,0.00026,18.51765]
[1779833448222,31.66,75732.99,0.3,0.5661,0.00026,18.51362]
[1779833448274,31.66,75732.99,0.3,0.5661,0.00026,18.51362]
[1779833450546,31.66,75732.32,0.3,0.56592,0.00026,18.51487]
[1779833452684,31.67,75732.33,0.3,0.56592,0.00026,18.51488]
[1779833454510,31.67,75733.04,0.3,0.56611,0.00026,18.51361]
[1779833461136,31.67,75733.24,0.3,0.56616,0.00026,18.51328]
[1779833468796,31.68,75733.18,0.3,0.56611,0.00026,18.51359]
[1779833470324,31.69,75732.36,0.3,0.5659,0.00026,18.5151]
[1779833470395,31.69,75732.36,0.3,0.5659,0.00026,18.5151]
[1779833470429,31.69,75732.36,0.3,0.5659,0.00026,18.5151]
[1779833470811,31.68,75730.97,0.3,0.56553,0.00026,18.5176]
[1779833473111,31.68,75728.02,0.3,0.56475,0.00026,18.52288]
[1779833473246,31.68,75727.1,0.3,0.56451,0.00026,18.52451]
[1779833473925,31.68,75717.91,0.3,0.56208,0.00026,18.54048]
[1779833475461,31.69,75717.39,0.3,0.56194,0.00026,18.54137]
[1779833476181,31.69,75717.39,0.3,0.56194,0.00026,18.54137]
[1779833477865,31.69,75713.63,0.3,0.56094,0.00026,18.5477]
[1779833479126,31.69,75713.63,0.3,0.56094,0.00026,18.5477]
[1779833485921,31.69,75711.55,0.3,0.56038,0.00026,18.55124]
[1779833490956,31.71,75708.31,0.3,0.5595,0.00026,18.55667]
[1779833495416,31.71,75708.38,0.3,0.55953,0.00026,18.55192]
[1779833497662,31.71,75702.98,0.3,0.5581,0.00026,18.56054]
[1779833501222,31.71,75703.61,0.3,0.55827,0.00026,18.55951]
[1779833506610,31.71,75703.98,0.3,0.55837,0.00026,18.55893]
[1779833507070,31.71,75715.67,0.3,0.56146,0.00026,18.53987]
[1779833507507,31.71,75715.67,0.3,0.56146,0.00026,18.53987]
[1779833508073,31.71,75715.67,0.3,0.56146,0.00026,18.53987]
[1779833509084,31.71,75717.75,0.3,0.56201,0.00026,18.53636]
[1779833510459,31.71,75717.71,0.3,0.562,0.00026,18.53643]
[1779833513319,31.71,75718.03,0.3,0.56208,0.00026,18.53592]
[1779833514313,31.71,75721.15,0.3,0.56291,0.00026,18.53056]
[1779833515126,31.71,75721.17,0.3,0.56292,0.00026,18.53053]
[1779833516892,31.71,75721.19,0.3,0.56292,0.00026,18.53049]
[1779833518543,31.71,75721.84,0.3,0.56309,0.00026,18.52938]
[1779833519154,31.71,75725.39,0.3,0.56403,0.00026,18.52321]
[1779833520301,31.71,75726.12,0.3,0.56422,0.00026,18.52195]
[1779833526203,31.72,75727.27,0.3,0.56451,0.00026,18.51998]
[1779833526338,31.72,75727.27,0.3,0.56451,0.00026,18.51998]
[1779833533274,31.72,75727.3,0.3,0.56451,0.00026,18.52]
[1779833538309,31.73,75729.22,0.3,0.56501,0.00026,18.51665]
[1779833541004,31.73,75731.4,0.3,0.56558,0.00026,18.51276]
[1779833543054,31.73,75732.57,0.3,0.56588,0.00026,18.51067]
[1779833543565,31.73,75732.0,0.3,0.56573,0.00026,18.51174]
[1779833544314,31.73,75731.2,0.3,0.56552,0.00026,18.51318]
[1779833544358,31.73,75731.2,0.3,0.56552,0.00026,18.51318]
[1779833544362,31.73,75731.2,0.3,0.56552,0.00026,18.51318]
[1779833544459,31.73,75722.54,0.3,0.56323,0.00026,18.5285]
[1779833551400,31.73,75716.76,0.3,0.56173,0.00026,18.5336]
[1779833560463,31.72,75714.47,0.3,0.56114,0.00026,18.53736]
[1779833565499,31.72,75713.38,0.3,0.56086,0.00026,18.53913]
[1779833570534,31.71,75713.26,0.3,0.56083,0.00026,18.53929]
[1779833572055,31.71,75713.26,0.3,0.56083,0.00026,18.53929]
[1779833572548,31.71,75706.2,0.3,0.55896,0.00026,18.55078]
[1779833575127,31.71,75705.77,0.3,0.55885,0.00026,18.55147]
[1779833576114,31.71,75705.83,0.3,0.55887,0.00026,18.55137]
[1779833577583,31.71,75700.49,0.3,0.55745,0.00026,18.55978]
[1779833581610,31.71,75696.71,0.3,0.55645,0.00026,18.5656]
[1779833582777,31.71,75696.71,0.3,0.55645,0.00026,18.5656]
[1779833582937,31.71,75696.71,0.3,0.55645,0.00026,18.5656]
[1779833583175,31.71,75696.71,0.3,0.55645,0.00026,18.5656]
[1779833583419,31.71,75696.13,0.3,0.5563,0.00026,18.56649]
[1779833583656,31.71,75696.13,0.3,0.5563,0.00026,18.56649]
[1779833583680,31.71,75696.13,0.3,0.5563,0.00026,18.56649]
[1779833583712,31.71,75696.13,0.3,0.5563,0.00026,18.56649]
[1779833583946,31.71,75696.13,0.3,0.5563,0.00026,18.56649]
[1779833584137,31.71,75696.13,0.3,0.5563,0.00026,18.56649]
[1779833584223,31.71,75696.13,0.3,0.5563,0.00026,18.56649]
[1779833584304,31.71,75696.13,0.3,0.5563,0.00026,18.56649]
[1779833584387,31.71,75696.13,0.3,0.5563,0.00026,18.56649]
[1779833584455,31.71,75696.13,0.3,0.5563,0.00026,18.56649]
[1779833584155,31.71,75683.12,0.3,0.55285,0.00027,18.58555]
[1779833584949,31.71,75683.12,0.3,0.55285,0.00027,18.58555]
[1779833584962,31.71,75683.12,0.3,0.55285,0.00027,18.58555]
[1779833585324,31.71,75657.49,0.3,0.54604,0.00027,18.61901]
[1779833586030,31.71,75657.49,0.3,0.54604,0.00027,18.61901]
[1779833586097,31.71,75665.52,0.3,0.54817,0.00027,18.60912]
[1779833586941,31.71,75665.52,0.3,0.54817,0.00027,18.60912]
[1779833587200,31.71,75665.52,0.3,0.54817,0.00027,18.60912]
[1779833587329,31.71,75665.52,0.3,0.54817,0.00027,18.60912]
[1779833587219,31.71,75659.4,0.3,0.54655,0.00027,18.6167]
[1779833588176,31.71,75659.4,0.3,0.54655,0.00027,18.6167]
[1779833588390,31.71,75661.32,0.3,0.54706,0.00027,18.61435]
[1779833588607,31.71,75661.32,0.3,0.54706,0.00027,18.61435]
[1779833588931,31.71,75661.32,0.3,0.54706,0.00027,18.61435]
[1779833589060,31.71,75661.32,0.3,0.54706,0.00027,18.61435]
[1779833589216,31.71,75661.32,0.3,0.54706,0.00027,18.61435]
[1779833589216,31.71,75661.32,0.3,0.54706,0.00027,18.61435]
[1779833589441,31.71,75659.19,0.3,0.54649,0.00027,18.61695]
[1779833589459,31.71,75659.19,0.3,0.54649,0.00027,18.61695]
[1779833589867,31.71,75659.19,0.3,0.54649,0.00027,18.61695]
[1779833589912,31.71,75666.94,0.3,0.54855,0.00027,18.6073]
[1779833591280,31.71,75666.94,0.3,0.54855,0.00027,18.6073]
[1779833591352,31.71,75666.94,0.3,0.54855,0.00027,18.6073]
[1779833591322,31.71,75670.47,0.3,0.54949,0.00027,18.60274]
[1779833591540,31.71,75670.47,0.3,0.54949,0.00027,18.60274]
[1779833592246,31.71,75670.47,0.3,0.54949,0.00027,18.60274]
[1779833592271,31.71,75670.47,0.3,0.54949,0.00027,18.60274]
[1779833592325,31.71,75680.59,0.3,0.55218,0.00027,18.58908]
[1779833592532,31.71,75680.59,0.3,0.55218,0.00027,18.58908]
[1779833593206,31.71,75680.59,0.3,0.55218,0.00027,18.58908]
[1779833593287,31.71,75680.59,0.3,0.55218,0.00027,18.58908]
[1779833593264,31.71,75691.31,0.3,0.55502,0.00027,18.57369]
[1779833593547,31.71,75691.31,0.3,0.55502,0.00027,18.57369]
[1779833593808,31.71,75694.85,0.3,0.55596,0.00027,18.5684]
[1779833596019,31.71,75694.84,0.3,0.55596,0.00027,18.56841]
[1779833596511,31.71,75695.07,0.3,0.55602,0.00027,18.56806]
[1779833596555,31.71,75695.07,0.3,0.55602,0.00027,18.56806]
[1779833596560,31.71,75695.07,0.3,0.55602,0.00027,18.56806]
[1779833596737,31.71,75695.07,0.3,0.55602,0.00027,18.56806]
[1779833596981,31.71,75704.89,0.3,0.55862,0.00026,18.55283]
[1779833597390,31.71,75704.89,0.3,0.55862,0.00026,18.55283]
[1779833598110,31.71,75704.89,0.3,0.55862,0.00026,18.55283]
[1779833598129,31.71,75718.21,0.3,0.56214,0.00026,18.53095]
[1779833598497,31.71,75718.21,0.3,0.56214,0.00026,18.53095]
[1779833599634,31.71,75714.89,0.3,0.56126,0.00026,18.53656]
[1779833599935,31.71,75714.89,0.3,0.56126,0.00026,18.53656]
[1779833599957,31.71,75714.89,0.3,0.56126,0.00026,18.53656]
[1779833600021,31.71,75712.64,0.3,0.56067,0.00026,18.5403]
[1779833600765,31.71,75712.64,0.3,0.56067,0.00026,18.5403]
[1779833600988,31.71,75712.64,0.3,0.56067,0.00026,18.5403]
[1779833601253,31.71,75712.64,0.3,0.56067,0.00026,18.5403]
[1779833601294,31.71,75713.54,0.3,0.56091,0.00026,18.53881]
[1779833601685,31.71,75713.54,0.3,0.56091,0.00026,18.53881]
[1779833602871,31.71,75707.82,0.3,0.55939,0.00026,18.54819]
[1779833603500,31.71,75707.82,0.3,0.55939,0.00026,18.54819]
[1779833604318,31.71,75707.82,0.3,0.55939,0.00026,18.54819]
[1779833604749,31.71,75708.38,0.3,0.55954,0.00026,18.54729]
[1779833604755,31.71,75708.38,0.3,0.55954,0.00026,18.54729]
[1779833604772,31.71,75708.38,0.3,0.55954,0.00026,18.54729]
[1779833604809,31.71,75708.38,0.3,0.55954,0.00026,18.54729]
[1779833605038,31.71,75703.3,0.3,0.55819,0.00026,18.55541]
[1779833605896,31.71,75697.21,0.3,0.55658,0.00026,18.56486]
[1779833607114,31.71,75697.21,0.3,0.55658,0.00026,18.56486]
[1779833608859,31.71,75698.13,0.3,0.55682,0.00026,18.56346]
[1779833609942,31.71,75699.55,0.3,0.5572,0.00026,18.56128]
[1779833609972,31.71,75708.99,0.3,0.5597,0.00026,18.54632]
[1779833610651,31.71,75708.99,0.3,0.5597,0.00026,18.54632]
[1779833611561,31.71,75712.32,0.3,0.56058,0.00026,18.54088]
[1779833614312,31.71,75714.1,0.3,0.56106,0.00026,18.53324]
[1779833614321,31.71,75714.35,0.3,0.56114,0.00026,18.53278]
[1779833616142,31.71,75714.32,0.3,0.56113,0.00026,18.53283]
[1779833617712,31.71,75713.58,0.3,0.56093,0.00026,18.53408]
[1779833618634,31.71,75713.3,0.3,0.56085,0.00026,18.53456]
[1779833619224,31.71,75714.01,0.3,0.56104,0.00026,18.53338]
[1779833619996,31.71,75726.2,0.3,0.56426,0.00026,18.51247]
[1779833620811,31.71,75726.2,0.3,0.56426,0.00026,18.51247]
[1779833621003,31.71,75730.18,0.3,0.56532,0.00026,18.50537]
[1779833621606,31.71,75730.18,0.3,0.56532,0.00026,18.50537]
[1779833623248,31.71,75732.41,0.3,0.56591,0.00026,18.50132]
[1779833623249,31.71,75732.41,0.3,0.56591,0.00026,18.50132]
[1779833623288,31.71,75734.24,0.3,0.56639,0.00026,18.49797]
[1779833623528,31.71,75734.24,0.3,0.56639,0.00026,18.49797]
[1779833623932,31.71,75734.24,0.3,0.56639,0.00026,18.49797]
[1779833623987,31.71,75734.24,0.3,0.56639,0.00026,18.49797]
[1779833624030,31.71,75744.33,0.3,0.56906,0.00026,18.47906]
[1779833625132,31.71,75744.33,0.3,0.56906,0.00026,18.47906]
[1779833626045,31.7,75750.04,0.3,0.57056,0.00026,18.46798]
[1779833627359,31.7,75750.04,0.3,0.57056,0.00026,18.46798]
[1779833628201,31.7,75750.34,0.3,0.57064,0.00026,18.46739]
[1779833628251,31.7,75750.34,0.3,0.57064,0.00026,18.46739]
[1779833629210,31.7,75751.57,0.3,0.57097,0.00026,18.46496]
[1779833629379,31.7,75751.57,0.3,0.57097,0.00026,18.46496]
[1779833629384,31.7,75762.29,0.3,0.57379,0.00026,18.44335]
[1779833629642,31.7,75762.29,0.3,0.57379,0.00026,18.44335]
[1779833630007,31.7,75762.29,0.3,0.57379,0.00026,18.44335]
[1779833630291,31.7,75762.29,0.3,0.57379,0.00026,18.44335]
[1779833631356,31.7,75760.9,0.3,0.57343,0.00026,18.4462]
[1779833631080,31.7,75764.8,0.3,0.57445,0.00026,18.43815]
[1779833631419,31.7,75764.8,0.3,0.57445,0.00026,18.43815]
[1779833632376,31.7,75764.8,0.3,0.57445,0.00026,18.43815]
[1779833632530,31.7,75764.48,0.3,0.57438,0.00026,18.43872]
[1779833632725,31.7,75764.48,0.3,0.57438,0.00026,18.43872]
[1779833633094,31.7,75753.68,0.3,0.57154,0.00026,18.46067]
[1779833633728,31.7,75753.68,0.3,0.57154,0.00026,18.46067]
[1779833634444,31.7,75752.97,0.3,0.57135,0.00026,18.46208]
[1779833635010,31.7,75752.97,0.3,0.57135,0.00026,18.46208]
[1779833635157,31.7,75752.97,0.3,0.57135,0.00026,18.46208]
[1779833635276,31.7,75747.84,0.3,0.57,0.00026,18.47214]
[1779833636115,31.7,75741.26,0.3,0.56827,0.00026,18.48473]
[1779833636483,31.7,75741.26,0.3,0.56827,0.00026,18.48473]
[1779833637350,31.7,75741.26,0.3,0.56827,0.00026,18.48473]
[1779833637122,31.69,75746.4,0.3,0.56962,0.00026,18.4749]
[1779833640296,31.69,75745.05,0.3,0.56927,0.00026,18.47747]
[1779833640368,31.69,75745.05,0.3,0.56927,0.00026,18.47747]
[1779833641152,31.69,75737.67,0.3,0.56733,0.00026,18.4914]
[1779833641597,31.69,75737.67,0.3,0.56733,0.00026,18.4914]
[1779833646111,31.69,75737.75,0.3,0.56736,0.00026,18.49118]
[1779833646592,31.69,75736.57,0.3,0.56705,0.00026,18.49336]
[1779833647399,31.69,75736.57,0.3,0.56705,0.00026,18.49336]
[1779833648200,31.68,75733.52,0.3,0.56625,0.00026,18.49893]
[1779833648741,31.68,75733.52,0.3,0.56625,0.00026,18.49893]
[1779833651441,31.68,75734.53,0.3,0.56652,0.00026,18.49702]
[1779833651444,31.68,75734.53,0.3,0.56652,0.00026,18.49702]
[1779833655248,31.67,75729.27,0.3,0.56514,0.00026,18.50648]
[1779833658242,31.67,75732.14,0.3,0.56591,0.00026,18.50126]
[1779833658381,31.67,75732.28,0.3,0.56595,0.00026,18.50099]
[1779833658499,31.67,75732.28,0.3,0.56595,0.00026,18.50099]
[1779833659279,31.67,75736.13,0.3,0.56697,0.00026,18.49391]
[1779833660341,31.67,75736.13,0.3,0.56697,0.00026,18.49391]
[1779833662391,31.67,75736.41,0.3,0.56704,0.00026,18.49336]
[1779833662466,31.66,75736.14,0.3,0.56697,0.00026,18.49384]
[1779833663307,31.66,75724.87,0.3,0.564,0.00026,18.51416]
[1779833668342,31.66,75723.61,0.3,0.56368,0.00026,18.51629]
[1779833673376,31.65,75723.07,0.3,0.56356,0.00026,18.51248]
[1779833678418,31.64,75721.11,0.3,0.56305,0.00026,18.51581]
[1779833683453,31.64,75719.73,0.3,0.56269,0.00026,18.51813]
[1779833684311,31.64,75719.73,0.3,0.56269,0.00026,18.51813]
[1779833684460,31.64,75719.6,0.3,0.56266,0.00026,18.51835]
[1779833685411,31.64,75719.6,0.3,0.56266,0.00026,18.51835]
[1779833685775,31.64,75720.64,0.3,0.56293,0.00026,18.51657]
[1779833692040,31.65,75722.44,0.3,0.5634,0.00026,18.51351]
[1779833693027,31.65,75716.13,0.3,0.56172,0.00027,18.52437]
[1779833694243,31.65,75716.13,0.3,0.56172,0.00027,18.52437]
[1779833694262,31.65,75716.13,0.3,0.56172,0.00027,18.52437]
[1779833694311,31.65,75716.13,0.3,0.56172,0.00027,18.52437]
[1779833694321,31.65,75711.03,0.3,0.56037,0.00027,18.53291]
[1779833696527,31.65,75709.93,0.3,0.56008,0.00027,18.53471]
[1779833696758,31.65,75709.93,0.3,0.56008,0.00027,18.53471]
[1779833697447,31.65,75709.93,0.3,0.56008,0.00027,18.53471]
[1779833697801,31.65,75700.18,0.3,0.55749,0.00027,18.55031]
[1779833700948,31.65,75698.64,0.3,0.55708,0.00027,18.55271]
[1779833701095,31.65,75698.64,0.3,0.55708,0.00027,18.55271]
[1779833701579,31.65,75692.82,0.3,0.55553,0.00027,18.56158]
[1779833702781,31.65,75692.82,0.3,0.55553,0.00027,18.56158]
[1779833704846,31.65,75692.27,0.3,0.55538,0.00027,18.56242]
[1779833704877,31.65,75692.27,0.3,0.55538,0.00027,18.56242]
[1779833705083,31.65,75692.27,0.3,0.55538,0.00027,18.56242]
[1779833705718,31.66,75692.1,0.3,0.55534,0.00027,18.56268]
[1779833705789,31.66,75699.82,0.3,0.55739,0.00027,18.55092]
[1779833707088,31.66,75699.82,0.3,0.55739,0.00027,18.55092]
[1779833707108,31.66,75699.82,0.3,0.55739,0.00027,18.55092]
[1779833707482,31.66,75699.82,0.3,0.55739,0.00027,18.55092]
[1779833707220,31.66,75707.14,0.3,0.55933,0.00027,18.53932]
[1779833707623,31.66,75712.72,0.3,0.56081,0.00027,18.53018]
[1779833712658,31.66,75710.66,0.3,0.56025,0.00027,18.53364]
[1779833717705,31.66,75708.77,0.3,0.55975,0.00027,18.53676]
[1779833719719,31.66,75704.81,0.3,0.5587,0.00027,18.54316]
[1779833725316,31.67,75701.54,0.3,0.55783,0.00027,18.54835]
[1779833726341,31.67,75701.51,0.3,0.55782,0.00027,18.54839]
[1779833727434,31.67,75701.57,0.3,0.55783,0.00027,18.5483]
[1779833727525,31.67,75701.57,0.3,0.55783,0.00027,18.5483]
[1779833727543,31.67,75701.57,0.3,0.55783,0.00027,18.5483]
[1779833727597,31.67,75701.57,0.3,0.55783,0.00027,18.5483]
[1779833727742,31.67,75701.57,0.3,0.55783,0.00027,18.5483]
[1779833727783,31.67,75701.57,0.3,0.55783,0.00027,18.5483]
[1779833727877,31.67,75701.57,0.3,0.55783,0.00027,18.5483]
[1779833727975,31.67,75701.57,0.3,0.55783,0.00027,18.5483]
[1779833728044,31.67,75693.17,0.3,0.5556,0.00027,18.56119]
[1779833728603,31.67,75693.17,0.3,0.5556,0.00027,18.56119]
[1779833728614,31.67,75693.17,0.3,0.5556,0.00027,18.56119]
[1779833728783,31.67,75686.07,0.3,0.55372,0.00027,18.57162]
[1779833733321,31.66,75684.1,0.3,0.55321,0.00027,18.56977]
[1779833736986,31.66,75684.52,0.3,0.55332,0.00027,18.56915]
[1779833737019,31.66,75684.52,0.3,0.55332,0.00027,18.56915]
[1779833737200,31.66,75684.52,0.3,0.55332,0.00027,18.56915]
[1779833737202,31.66,75683.97,0.3,0.55318,0.00027,18.56992]
[1779833738269,31.66,75683.97,0.3,0.55318,0.00027,18.56992]
[1779833738527,31.66,75691.42,0.3,0.55516,0.00027,18.55907]
[1779833739441,31.66,75691.42,0.3,0.55516,0.00027,18.55907]
[1779833739537,31.66,75691.42,0.3,0.55516,0.00027,18.55907]
[1779833739596,31.66,75689.77,0.3,0.55472,0.00027,18.56152]
[1779833739973,31.66,75689.77,0.3,0.55472,0.00027,18.56152]
[1779833740024,31.66,75689.77,0.3,0.55472,0.00027,18.56152]
[1779833740157,31.66,75689.77,0.3,0.55472,0.00027,18.56152]
[1779833740424,31.66,75689.77,0.3,0.55472,0.00027,18.56152]
[1779833740451,31.66,75689.77,0.3,0.55472,0.00027,18.56152]
[1779833740514,31.66,75689.77,0.3,0.55472,0.00027,18.56152]
[1779833740499,31.66,75663.91,0.3,0.54784,0.00027,18.59683]
[1779833740565,31.66,75663.91,0.3,0.54784,0.00027,18.59683]
[1779833740776,31.66,75663.91,0.3,0.54784,0.00027,18.59683]
[1779833740997,31.66,75663.91,0.3,0.54784,0.00027,18.59683]
[1779833741235,31.66,75663.91,0.3,0.54784,0.00027,18.59683]
[1779833741375,31.66,75648.4,0.3,0.5437,0.00027,18.61534]
[1779833745860,31.66,75648.56,0.3,0.54375,0.00027,18.61516]
[1779833745904,31.66,75658.1,0.3,0.54629,0.00027,18.604]
[1779833746911,31.66,75662.66,0.3,0.54751,0.00027,18.59839]
[1779833749560,31.66,75663.23,0.3,0.54766,0.00027,18.59767]
[1779833754315,31.66,75662.8,0.3,0.54755,0.00027,18.59819]
[1779833754416,31.65,75662.65,0.3,0.54751,0.00027,18.59835]
[1779833757296,31.65,75662.68,0.3,0.54752,0.00027,18.59832]
[1779833758390,31.65,75662.69,0.3,0.54753,0.00027,18.59829]
[1779833758408,31.65,75662.59,0.3,0.5475,0.00027,18.5984]
[1779833759311,31.65,75658.76,0.3,0.54648,0.00027,18.60312]
[1779833761919,31.65,75656.59,0.3,0.5459,0.00027,18.60573]
[1779833767051,31.64,75651.84,0.3,0.54464,0.00027,18.6113]
[1779833770072,31.64,75658.57,0.3,0.54644,0.00027,18.6033]
[1779833772548,31.64,75658.9,0.3,0.54653,0.00027,18.6029]
[1779833773204,31.64,75658.37,0.3,0.54639,0.00027,18.60354]
[1779833776513,31.64,75657.62,0.3,0.54619,0.00027,18.60443]
[1779833776574,31.64,75658.35,0.3,0.54639,0.00027,18.60353]
[1779833776839,31.64,75658.35,0.3,0.54639,0.00027,18.60353]
[1779833776878,31.64,75658.35,0.3,0.54639,0.00027,18.60353]
[1779833777121,31.64,75667.78,0.3,0.5489,0.00027,18.59172]
[1779833777692,31.64,75667.78,0.3,0.5489,0.00027,18.59172]
[1779833779453,31.64,75670.25,0.3,0.54956,0.00027,18.58851]
[1779833781175,31.64,75672.69,0.3,0.55021,0.00027,18.58529]
[1779833786994,31.64,75671.2,0.3,0.54981,0.00027,18.58728]
[1779833791547,31.64,75672.38,0.3,0.55012,0.00027,18.58571]
[1779833792228,31.64,75668.13,0.3,0.549,0.00027,18.58665]
[1779833797263,31.64,75667.27,0.3,0.54877,0.00027,18.58774]
[1779833798065,31.64,75667.27,0.3,0.54877,0.00027,18.58774]
[1779833798109,31.64,75667.27,0.3,0.54877,0.00027,18.58774]
[1779833798579,31.64,75667.27,0.3,0.54877,0.00027,18.58774]
[1779833800284,31.64,75674.01,0.3,0.55057,0.00027,18.57886]
[1779833801076,31.64,75674.01,0.3,0.55057,0.00027,18.57886]
[1779833803230,31.64,75677.71,0.3,0.55156,0.00027,18.57383]
[1779833804452,31.64,75678.16,0.3,0.55168,0.00027,18.57321]
[1779833810355,31.64,75675.19,0.3,0.55089,0.00027,18.57726]
[1779833813326,31.64,75675.29,0.3,0.55091,0.00027,18.57712]
[1779833813676,31.64,75676.33,0.3,0.55119,0.00027,18.57571]
[1779833814333,31.64,75676.33,0.3,0.55119,0.00027,18.57571]
[1779833814344,31.64,75676.33,0.3,0.55119,0.00027,18.57571]
[1779833814363,31.64,75676.33,0.3,0.55119,0.00027,18.57571]
[1779833814533,31.64,75676.33,0.3,0.55119,0.00027,18.57571]
[1779833814581,31.64,75679.06,0.3,0.55192,0.00027,18.57195]
[1779833816737,31.64,75678.15,0.3,0.55167,0.00027,18.57321]
[1779833818421,31.64,75676.76,0.3,0.5513,0.00027,18.57512]
[1779833818522,31.64,75676.11,0.3,0.55113,0.00027,18.57601]
[1779833824454,31.64,75676.14,0.3,0.55114,0.00027,18.57596]
[1779833826977,31.63,75675.61,0.3,0.551,0.00027,18.57668]
[1779833827475,31.63,75669.86,0.3,0.54947,0.00027,18.58435]
[1779833829956,31.63,75668.32,0.3,0.54906,0.00027,18.58635]
[1779833830334,31.63,75668.32,0.3,0.54906,0.00027,18.58635]
[1779833832030,31.63,75666.72,0.3,0.54863,0.00027,18.5884]
[1779833832510,31.63,75672.3,0.3,0.55012,0.00027,18.5811]
[1779833835491,31.63,75673.32,0.3,0.55039,0.00027,18.57974]
[1779833836219,31.63,75673.67,0.3,0.55049,0.00027,18.57926]
[1779833841572,31.63,75674.34,0.3,0.55067,0.00027,18.57835]
[1779833844789,31.63,75674.98,0.3,0.55084,0.00027,18.57748]
[1779833844980,31.63,75674.98,0.3,0.55084,0.00027,18.57748]
[1779833845601,31.63,75683.77,0.3,0.55318,0.00027,18.56526]
[1779833847202,31.63,75683.1,0.3,0.553,0.00027,18.56621]
[1779833847256,31.63,75683.1,0.3,0.553,0.00027,18.56621]
[1779833848689,31.63,75683.78,0.3,0.55319,0.00027,18.56525]
[1779833849629,31.63,75684.86,0.3,0.55347,0.00027,18.5637]
[1779833851220,31.63,75684.87,0.3,0.55347,0.00027,18.56369]
[1779833856678,31.63,75685.02,0.3,0.55352,0.00027,18.55883]
[1779833861713,31.63,75685.37,0.3,0.55362,0.00027,18.55834]
[1779833864778,31.63,75685.59,0.3,0.55367,0.00027,18.55802]
[1779833864793,31.63,75685.59,0.3,0.55367,0.00027,18.55802]
[1779833864801,31.63,75685.59,0.3,0.55367,0.00027,18.55802]
[1779833865741,31.63,75697.07,0.3,0.55673,0.00027,18.54093]
[1779833868116,31.63,75697.46,0.3,0.55683,0.00027,18.54034]
[1779833868219,31.63,75697.46,0.3,0.55683,0.00027,18.54034]
[1779833868305,31.63,75705.12,0.3,0.55886,0.00027,18.52833]
[1779833869701,31.63,75708.05,0.3,0.55964,0.00027,18.5236]
[1779833869716,31.63,75708.05,0.3,0.55964,0.00027,18.5236]
[1779833870433,31.63,75708.05,0.3,0.55964,0.00027,18.5236]
[1779833870453,31.63,75708.05,0.3,0.55964,0.00027,18.5236]
[1779833870776,31.64,75714.12,0.3,0.56125,0.00027,18.5136]
[1779833874309,31.64,75715.56,0.3,0.56163,0.00027,18.51118]
[1779833874410,31.64,75716.2,0.3,0.5618,0.00027,18.51009]
[1779833878506,31.64,75716.19,0.3,0.56179,0.00027,18.51018]
[1779833878563,31.64,75716.23,0.3,0.5618,0.00027,18.51014]
[1779833883721,31.64,75716.48,0.3,0.56186,0.00027,18.50971]
[1779833887897,31.64,75722.02,0.3,0.56333,0.00027,18.50019]
[1779833889911,31.64,75726.01,0.3,0.56439,0.00026,18.49317]
[1779833894946,31.64,75725.62,0.3,0.5643,0.00026,18.4938]
[1779833900148,31.63,75725.71,0.3,0.56433,0.00027,18.49359]
[1779833904309,31.63,75726.79,0.3,0.56462,0.00026,18.49162]
[1779833904418,31.63,75726.82,0.3,0.56463,0.00027,18.49154]
[1779833904955,31.63,75726.82,0.3,0.56463,0.00027,18.49154]
[1779833909496,31.63,75727.05,0.3,0.56469,0.00026,18.49117]
[1779833909669,31.63,75727.05,0.3,0.56469,0.00026,18.49117]
[1779833910953,31.63,75728.85,0.3,0.56516,0.00026,18.48797]
[1779833911060,31.63,75732.63,0.3,0.56617,0.00026,18.47645]
[1779833913259,31.63,75732.53,0.3,0.56615,0.00026,18.47664]
[1779833920047,31.64,75738.05,0.3,0.56759,0.00026,18.46654]
[1779833925400,31.64,75739.99,0.3,0.5681,0.00026,18.46292]
[1779833925414,31.64,75746.1,0.3,0.56972,0.00026,18.45121]
[1779833932211,31.64,75747.33,0.3,0.57005,0.00026,18.44878]
[1779833937246,31.64,75746.96,0.3,0.56996,0.00026,18.44946]
[1779833938659,31.64,75746.96,0.3,0.56996,0.00026,18.44946]
[1779833939260,31.64,75734.66,0.3,0.56671,0.00026,18.47275]
[1779833940455,31.64,75734.66,0.3,0.56671,0.00026,18.47275]
[1779833941390,31.64,75734.37,0.3,0.56663,0.00026,18.47332]
[1779833941415,31.64,75734.37,0.3,0.56663,0.00026,18.47332]
[1779833941606,31.64,75734.37,0.3,0.56663,0.00026,18.47332]
[1779833941700,31.64,75734.09,0.3,0.56655,0.00026,18.47385]
[1779833941942,31.64,75734.09,0.3,0.56655,0.00026,18.47385]
[1779833942281,31.64,75728.51,0.3,0.56507,0.00026,18.48399]
[1779833945739,31.64,75727.15,0.3,0.56472,0.00026,18.48639]
[1779833946309,31.63,75711.54,0.3,0.56058,0.00027,18.5132]
[1779833948323,31.63,75711.57,0.3,0.56059,0.00027,18.51314]
[1779833950510,31.63,75710.15,0.3,0.56021,0.00027,18.51548]
[1779833951215,31.63,75710.32,0.3,0.56026,0.00027,18.5152]
[1779833953073,31.63,75707.89,0.3,0.55961,0.00027,18.51917]
[1779833955157,31.63,75708.61,0.3,0.55981,0.00027,18.518]
[1779833955178,31.63,75708.61,0.3,0.55981,0.00027,18.518]
[1779833955189,31.63,75708.61,0.3,0.55981,0.00027,18.518]
[1779833955291,31.63,75708.61,0.3,0.55981,0.00027,18.518]
[1779833955385,31.63,75708.61,0.3,0.55981,0.00027,18.518]
[1779833955391,31.63,75708.61,0.3,0.55981,0.00027,18.518]
[1779833955667,31.63,75699.41,0.3,0.55736,0.00027,18.53266]
[1779833955802,31.63,75699.41,0.3,0.55736,0.00027,18.53266]
[1779833955867,31.63,75699.41,0.3,0.55736,0.00027,18.53266]
[1779833956555,31.63,75687.41,0.3,0.55417,0.00027,18.55074]
[1779833958401,31.63,75684.63,0.3,0.55343,0.00027,18.55476]
[1779833962395,31.63,75684.7,0.3,0.55345,0.00027,18.55465]
[1779833965098,31.63,75683.92,0.3,0.55324,0.00027,18.55577]
[1779833965110,31.63,75683.92,0.3,0.55324,0.00027,18.55577]
[1779833966457,31.63,75679.82,0.3,0.55215,0.00027,18.56155]
[1779833967721,31.63,75679.82,0.3,0.55215,0.00027,18.56155]
[1779833971492,31.63,75683.9,0.3,0.55325,0.00027,18.55113]
[1779833977533,31.63,75683.61,0.3,0.55317,0.00027,18.55153]
[1779833984583,31.63,75684.18,0.3,0.55333,0.00027,18.55069]
[1779833989618,31.63,75682.8,0.3,0.55296,0.00027,18.55266]
[1779833996934,31.63,75682.66,0.3,0.55292,0.00027,18.55287]
[1779833997674,31.63,75686.28,0.3,0.55388,0.00027,18.5477]
[1779834002709,31.63,75686.49,0.3,0.55393,0.00027,18.54743]
[1779834003995,31.64,75686.38,0.3,0.5539,0.00027,18.54759]
[1779834004726,31.64,75682.8,0.3,0.55295,0.00027,18.55273]
[1779834007435,31.64,75682.73,0.3,0.55293,0.00027,18.55283]
[1779834008006,31.64,75679.5,0.3,0.55207,0.00027,18.55737]
[1779834013787,31.64,75678.43,0.3,0.55178,0.00027,18.55886]
[1779834016240,31.64,75678.67,0.3,0.55184,0.00027,18.55853]
[1779834016808,31.64,75683.91,0.3,0.55324,0.00027,18.55116]
[1779834017206,31.64,75683.91,0.3,0.55324,0.00027,18.55116]
[1779834017356,31.64,75683.91,0.3,0.55324,0.00027,18.55116]
[1779834017815,31.64,75700.97,0.3,0.55778,0.00027,18.5256]
[1779834018758,31.64,75700.97,0.3,0.55778,0.00027,18.5256]
[1779834018822,31.64,75703.16,0.3,0.55836,0.00027,18.52215]
[1779834021553,31.64,75703.64,0.3,0.55849,0.00027,18.52139]
[1779834021563,31.64,75703.64,0.3,0.55849,0.00027,18.52139]
[1779834022524,31.64,75703.67,0.3,0.5585,0.00027,18.52134]
[1779834022542,31.64,75703.67,0.3,0.5585,0.00027,18.52134]
[1779834022556,31.64,75703.67,0.3,0.5585,0.00027,18.52134]
[1779834022562,31.64,75703.67,0.3,0.5585,0.00027,18.52134]
[1779834022688,31.64,75703.67,0.3,0.5585,0.00027,18.52134]
[1779834022781,31.64,75708.23,0.3,0.55971,0.00027,18.51401]
[1779834022870,31.64,75708.23,0.3,0.55971,0.00027,18.51401]
[1779834022878,31.64,75708.23,0.3,0.55971,0.00027,18.51401]
[1779834028893,31.63,75706.79,0.3,0.55934,0.00027,18.51625]
[1779834030196,31.63,75706.79,0.3,0.55934,0.00027,18.51625]
[1779834035942,31.62,75708.87,0.3,0.55992,0.00027,18.50808]
[1779834039769,31.62,75709.05,0.3,0.55997,0.00027,18.50775]
[1779834039844,31.62,75709.05,0.3,0.55997,0.00027,18.50775]
[1779834040983,31.61,75698.67,0.3,0.55722,0.00027,18.52428]
[1779834042132,31.61,75698.67,0.3,0.55722,0.00027,18.52428]
[1779834046609,31.61,75698.99,0.3,0.5573,0.00027,18.52377]
[1779834047651,31.61,75699.0,0.3,0.55731,0.00027,18.52375]
[1779834047667,31.61,75699.0,0.3,0.55731,0.00027,18.52375]
[1779834048005,31.61,75699.27,0.3,0.55738,0.00027,18.52333]
[1779834052853,31.61,75700.71,0.3,0.55776,0.00027,18.52106]
[1779834056964,31.61,75703.3,0.3,0.55845,0.00027,18.51696]
[1779834062135,31.61,75702.28,0.3,0.55819,0.00027,18.51856]
[1779834067171,31.61,75702.84,0.3,0.55834,0.00027,18.51766]
[1779834069462,31.61,75702.96,0.3,0.55837,0.00027,18.51747]
[1779834075227,31.61,75706.02,0.3,0.55918,0.00027,18.51255]
[1779834080265,31.61,75708.03,0.3,0.55972,0.00027,18.50928]
[1779834081081,31.61,75708.03,0.3,0.55972,0.00027,18.50928]
[1779834081099,31.61,75708.03,0.3,0.55972,0.00027,18.50928]
[1779834086307,31.6,75712.09,0.3,0.56081,0.00027,18.50253]
[1779834091342,31.59,75715.17,0.3,0.56165,0.00027,18.49261]
[1779834096377,31.59,75717.51,0.3,0.56229,0.00027,18.48855]
[1779834101418,31.58,75717.18,0.3,0.56221,0.00027,18.48903]
[1779834106453,31.57,75717.51,0.3,0.56231,0.00027,18.48838]
[1779834111455,31.57,75715.76,0.3,0.56185,0.00027,18.4913]
[1779834118537,31.56,75715.71,0.3,0.56186,0.00027,18.49126]
[1779834123572,31.55,75714.12,0.3,0.56144,0.00027,18.49388]
[1779834129614,31.55,75713.89,0.3,0.56139,0.00027,18.4942]
[1779834130697,31.55,75713.89,0.3,0.56139,0.00027,18.4942]
[1779834131628,31.55,75710.12,0.3,0.56039,0.00027,18.50048]
[1779834133357,31.55,75710.79,0.3,0.56057,0.00027,18.49936]
[1779834134075,31.55,75708.02,0.3,0.55983,0.00027,18.50393]
[1779834134649,31.55,75703.65,0.3,0.55866,0.00027,18.51101]
[1779834136146,31.55,75703.43,0.3,0.55861,0.00027,18.51137]
[1779834136534,31.55,75703.43,0.3,0.55861,0.00027,18.51137]
[1779834136547,31.55,75703.43,0.3,0.55861,0.00027,18.51137]
[1779834136555,31.55,75703.43,0.3,0.55861,0.00027,18.51137]
[1779834136663,31.55,75693.85,0.3,0.55605,0.00027,18.52631]
[1779834137364,31.55,75693.85,0.3,0.55605,0.00027,18.52631]
[1779834137412,31.55,75693.85,0.3,0.55605,0.00027,18.52631]
[1779834137670,31.55,75682.51,0.3,0.55302,0.00027,18.54302]
[1779834138273,31.55,75682.51,0.3,0.55302,0.00027,18.54302]
[1779834138694,31.55,75682.51,0.3,0.55302,0.00027,18.54302]
[1779834139752,31.55,75681.05,0.3,0.55263,0.00027,18.54509]
[1779834140151,31.55,75681.5,0.3,0.55275,0.00027,18.54445]
[1779834140691,31.54,75685.87,0.3,0.55392,0.00027,18.53817]
[1779834145727,31.54,75685.4,0.3,0.5538,0.00027,18.53883]
[1779834150473,31.54,75688.36,0.3,0.55459,0.00027,18.5345]
[1779834150762,31.54,75694.11,0.3,0.55612,0.00027,18.52588]
[1779834151211,31.54,75694.11,0.3,0.55612,0.00027,18.52588]
[1779834151769,31.54,75700.43,0.3,0.55782,0.00027,18.51142]
[1779834152508,31.54,75700.43,0.3,0.55782,0.00027,18.51142]
[1779834154926,31.54,75702.18,0.3,0.55829,0.00027,18.50866]
[1779834155003,31.54,75702.25,0.3,0.55831,0.00027,18.50855]
[1779834155798,31.54,75707.37,0.3,0.55967,0.00027,18.50031]
[1779834158867,31.55,75706.29,0.3,0.55938,0.00027,18.50209]
[1779834158901,31.55,75706.29,0.3,0.55938,0.00027,18.50209]
[1779834159825,31.55,75710.59,0.3,0.56052,0.00027,18.49505]
[1779834160705,31.55,75710.59,0.3,0.56052,0.00027,18.49505]
[1779834164585,31.55,75712.54,0.3,0.56104,0.00027,18.49181]
[1779834165455,31.55,75712.39,0.3,0.561,0.00027,18.49207]
[1779834165867,31.55,75706.45,0.3,0.55942,0.00027,18.50187]
[1779834167852,31.55,75705.26,0.3,0.5591,0.00027,18.5038]
[1779834172916,31.55,75704.19,0.3,0.55881,0.00027,18.50558]
[1779834177951,31.56,75704.65,0.3,0.55892,0.00027,18.50487]
[1779834179948,31.56,75705.96,0.3,0.55927,0.00027,18.50276]
[1779834183725,31.56,75706.89,0.3,0.55952,0.00027,18.50128]
[1779834184327,31.56,75706.9,0.3,0.55952,0.00027,18.50126]
[1779834194129,31.56,75707.9,0.3,0.55978,0.00027,18.49967]
[1779834194156,31.56,75707.9,0.3,0.55978,0.00027,18.49967]
[1779834194306,31.56,75707.9,0.3,0.55978,0.00027,18.49967]
[1779834194338,31.56,75707.9,0.3,0.55978,0.00027,18.49967]
[1779834194445,31.56,75707.9,0.3,0.55978,0.00027,18.49967]
[1779834196724,31.57,75709.95,0.3,0.56032,0.00027,18.49631]
[1779834202119,31.57,75711.11,0.3,0.56063,0.00027,18.49442]
[1779834204652,31.57,75711.11,0.3,0.56063,0.00027,18.49442]
[1779834205217,31.57,75711.14,0.3,0.56064,0.00027,18.49437]
[1779834205656,31.57,75713.92,0.3,0.56138,0.00027,18.48972]
[1779834207154,31.57,75717.67,0.3,0.56237,0.00027,18.48338]
[1779834208499,31.57,75717.67,0.3,0.56237,0.00027,18.48338]
[1779834208572,31.57,75718.22,0.3,0.56251,0.00027,18.48246]
[1779834211368,31.57,75718.35,0.3,0.56255,0.00027,18.48225]
[1779834212193,31.57,75713.17,0.3,0.56118,0.00027,18.48636]
[1779834213406,31.57,75713.17,0.3,0.56118,0.00027,18.48636]
[1779834213463,31.57,75713.17,0.3,0.56118,0.00027,18.48636]
[1779834214648,31.57,75713.01,0.3,0.56114,0.00027,18.48663]
[1779834215214,31.57,75698.05,0.3,0.55715,0.00027,18.51079]
[1779834218042,31.57,75697.77,0.3,0.55708,0.00027,18.51123]
[1779834218901,31.57,75697.77,0.3,0.55708,0.00027,18.51123]
[1779834224744,31.58,75697.76,0.3,0.55707,0.00027,18.51127]
[1779834225757,31.58,75697.66,0.3,0.55704,0.00027,18.51144]
[1779834225783,31.58,75687.41,0.3,0.55431,0.00027,18.52689]
[1779834227019,31.58,75687.41,0.3,0.55431,0.00027,18.52689]
[1779834226293,31.58,75680.44,0.3,0.55244,0.00027,18.53689]
[1779834231328,31.58,75678.9,0.3,0.55203,0.00027,18.53905]
[1779834236364,31.58,75677.9,0.3,0.55176,0.00027,18.54044]
[1779834241399,31.58,75678.07,0.3,0.55181,0.00027,18.54021]
[1779834243413,31.58,75674.64,0.3,0.55089,0.00027,18.54491]
[1779834244714,31.58,75674.64,0.3,0.55089,0.00027,18.54491]
[1779834244783,31.58,75674.64,0.3,0.55089,0.00027,18.54491]
[1779834244894,31.58,75674.64,0.3,0.55089,0.00027,18.54491]
[1779834245124,31.58,75675.33,0.3,0.55108,0.00027,18.54397]
[1779834247200,31.58,75674.72,0.3,0.55092,0.00027,18.5448]
[1779834249934,31.58,75678.91,0.3,0.55204,0.00027,18.53903]
[1779834249979,31.58,75678.91,0.3,0.55204,0.00027,18.53903]
[1779834252360,31.58,75679.48,0.3,0.55219,0.00027,18.53823]
[1779834252467,31.58,75679.48,0.3,0.55219,0.00027,18.53823]
[1779834253349,31.58,75680.3,0.3,0.55241,0.00027,18.53708]
[1779834253678,31.58,75680.3,0.3,0.55241,0.00027,18.53708]
[1779834254489,31.58,75684.64,0.3,0.55357,0.00027,18.5309]
[1779834255381,31.58,75684.64,0.3,0.55357,0.00027,18.5309]
[1779834256183,31.58,75684.76,0.3,0.5536,0.00027,18.53073]
[1779834263250,31.58,75685.41,0.3,0.55377,0.00027,18.5298]
[1779834263560,31.58,75687.81,0.3,0.55441,0.00027,18.5263]
[1779834266639,31.58,75690.3,0.3,0.55508,0.00027,18.52262]
[1779834269746,31.58,75690.22,0.3,0.55506,0.00027,18.52274]
[1779834271895,31.58,75690.23,0.3,0.55506,0.00027,18.52271]
[1779834272245,31.58,75690.23,0.3,0.55507,0.00027,18.51804]
[1779834277658,31.57,75691.07,0.3,0.5553,0.00027,18.51676]
[1779834282693,31.57,75691.04,0.3,0.5553,0.00027,18.51679]
[1779834287729,31.57,75690.47,0.3,0.55515,0.00027,18.51762]
[1779834292801,31.57,75691.12,0.3,0.55532,0.00027,18.51663]
[1779834292853,31.57,75691.12,0.3,0.55532,0.00027,18.51663]
[1779834293771,31.57,75696.9,0.3,0.55687,0.00027,18.50783]
[1779834295480,31.57,75698.61,0.3,0.55733,0.00027,18.50517]
[1779834296170,31.57,75698.6,0.3,0.55732,0.00027,18.50519]
[1779834296466,31.57,75698.6,0.3,0.55732,0.00027,18.50519]
[1779834297123,31.57,75698.66,0.3,0.55734,0.00027,18.50509]
[1779834299602,31.57,75697.92,0.3,0.55714,0.00027,18.50624]
[1779834301285,31.56,75697.89,0.3,0.55713,0.00027,18.50628]
[1779834305836,31.56,75697.85,0.3,0.55712,0.00027,18.50634]
[1779834306000,31.56,75697.85,0.3,0.55712,0.00027,18.50634]
[1779834306040,31.56,75697.85,0.3,0.55712,0.00027,18.50634]
[1779834306862,31.56,75703.1,0.3,0.55853,0.00027,18.49806]
[1779834307657,31.56,75703.1,0.3,0.55853,0.00027,18.49806]
[1779834312571,31.56,75703.56,0.3,0.55865,0.00027,18.49733]
[1779834313306,31.56,75703.92,0.3,0.55875,0.00027,18.49675]
[1779834314196,31.56,75703.73,0.3,0.55869,0.00027,18.49706]
[1779834319953,31.56,75703.0,0.3,0.5585,0.00027,18.49822]
[1779834320673,31.56,75703.0,0.3,0.5585,0.00027,18.49822]
[1779834320723,31.56,75703.0,0.3,0.5585,0.00027,18.49822]
[1779834325995,31.56,75708.84,0.3,0.56006,0.00027,18.48876]
[1779834327333,31.56,75709.08,0.3,0.56012,0.00027,18.48837]
[1779834327577,31.56,75709.08,0.3,0.56012,0.00027,18.48837]
[1779834333047,31.56,75704.61,0.3,0.55894,0.00027,18.49097]
[1779834341103,31.56,75703.94,0.3,0.55877,0.00027,18.49202]
[1779834346322,31.56,75703.68,0.3,0.5587,0.00027,18.49242]
[1779834346366,31.56,75703.68,0.3,0.5587,0.00027,18.49242]
[1779834352655,31.56,75704.83,0.3,0.55901,0.00027,18.49056]
[1779834352698,31.56,75704.83,0.3,0.55901,0.00027,18.49056]
[1779834354304,31.56,75706.97,0.3,0.55958,0.00027,18.48709]
[1779834358512,31.56,75709.15,0.3,0.56016,0.00027,18.48351]
[1779834362775,31.56,75709.07,0.3,0.56014,0.00027,18.48364]
[1779834363246,31.56,75709.22,0.3,0.56018,0.00027,18.48339]
[1779834363257,31.56,75705.27,0.3,0.55913,0.00027,18.48984]
[1779834367494,31.56,75698.11,0.3,0.55722,0.00027,18.50118]
[1779834369914,31.56,75698.12,0.3,0.55722,0.00027,18.50116]
[1779834370164,31.56,75698.12,0.3,0.55722,0.00027,18.50116]
[1779834371090,31.56,75698.11,0.3,0.55722,0.00027,18.50117]
[1779834371140,31.56,75696.06,0.3,0.55667,0.00027,18.50434]
[1779834371450,31.56,75696.06,0.3,0.55667,0.00027,18.50434]
[1779834371588,31.56,75696.06,0.3,0.55667,0.00027,18.50434]
[1779834372320,31.56,75686.76,0.3,0.55419,0.00027,18.5183]
[1779834373238,31.56,75686.76,0.3,0.55419,0.00027,18.5183]
[1779834376718,31.56,75686.56,0.3,0.55413,0.00027,18.51859]
[1779834382240,31.56,75685.77,0.3,0.55392,0.00027,18.51974]
[1779834387135,31.55,75682.47,0.3,0.55304,0.00027,18.52448]
[1779834392505,31.55,75685.65,0.3,0.5539,0.00027,18.51522]
[1779834395967,31.55,75685.64,0.3,0.5539,0.00027,18.51523]
[1779834397234,31.55,75686.86,0.3,0.55423,0.00027,18.51345]
[1779834397255,31.55,75686.86,0.3,0.55423,0.00027,18.51345]
[1779834397498,31.55,75689.72,0.3,0.55499,0.00027,18.50923]
[1779834400519,31.55,75684.94,0.3,0.55372,0.00027,18.51624]
[1779834402384,31.55,75681.72,0.3,0.55286,0.00027,18.52085]
[1779834402533,31.55,75681.61,0.3,0.55283,0.00027,18.52101]
[1779834407591,31.55,75680.1,0.3,0.55243,0.00027,18.52313]
[1779834409978,31.55,75680.03,0.3,0.55241,0.00027,18.52322]
[1779834409984,31.55,75680.03,0.3,0.55241,0.00027,18.52322]
[1779834410060,31.55,75679.66,0.3,0.55231,0.00027,18.52373]
[1779834410589,31.55,75686.1,0.3,0.55403,0.00027,18.51452]
[1779834413610,31.55,75690.29,0.3,0.55515,0.00027,18.50834]
[1779834418645,31.55,75691.74,0.3,0.55554,0.00027,18.50617]
[1779834425694,31.55,75692.69,0.3,0.55579,0.00027,18.50475]
[1779834430730,31.55,75693.21,0.3,0.55593,0.00027,18.50398]
[1779834440954,31.55,75692.76,0.3,0.55581,0.00027,18.50468]
[1779834441275,31.56,75692.65,0.3,0.55577,0.00027,18.50487]
[1779834453891,31.56,75692.61,0.3,0.55577,0.00027,18.50031]
[1779834459385,31.56,75691.91,0.3,0.55558,0.00027,18.50139]
[1779834459392,31.56,75691.91,0.3,0.55558,0.00027,18.50139]
[1779834459933,31.56,75697.96,0.3,0.55719,0.00027,18.49214]
[1779834462955,31.57,75701.34,0.3,0.55809,0.00027,18.48685]
[1779834468997,31.57,75700.5,0.3,0.55786,0.00027,18.48822]
[1779834471529,31.57,75700.45,0.3,0.55785,0.00027,18.4883]
[1779834472282,31.57,75700.45,0.3,0.55785,0.00027,18.4883]
[1779834472976,31.57,75701.31,0.3,0.55807,0.00027,18.48696]
[1779834478070,31.58,75702.68,0.3,0.55843,0.00027,18.48483]
[1779834482808,31.58,75700.1,0.3,0.55774,0.00027,18.48895]
[1779834482907,31.58,75700.1,0.3,0.55774,0.00027,18.48895]
[1779834483154,31.58,75700.1,0.3,0.55774,0.00027,18.48895]
[1779834483202,31.58,75694.47,0.3,0.55623,0.00027,18.49767]
[1779834486125,31.58,75692.53,0.3,0.55572,0.00027,18.50062]
[1779834486162,31.58,75689.09,0.3,0.5548,0.00027,18.50576]
[1779834486534,31.58,75689.09,0.3,0.5548,0.00027,18.50576]
[1779834490853,31.58,75688.46,0.3,0.55463,0.00027,18.5067]
[1779834490971,31.58,75688.46,0.3,0.55463,0.00027,18.5067]
[1779834491230,31.58,75690.34,0.3,0.55513,0.00027,18.50391]
[1779834495189,31.58,75695.67,0.3,0.55655,0.00027,18.49586]
[1779834500224,31.58,75696.36,0.3,0.55673,0.00027,18.49482]
[1779834510294,31.59,75696.47,0.3,0.55675,0.00027,18.4947]
[1779834515329,31.59,75696.34,0.3,0.55673,0.00027,18.49025]
[1779834520332,31.59,75696.87,0.3,0.55687,0.00027,18.48945]
[1779834526374,31.6,75698.4,0.3,0.55727,0.00027,18.48711]
[1779834533340,31.6,75699.28,0.3,0.5575,0.00027,18.48577]
[1779834538490,31.6,75698.85,0.3,0.55738,0.00027,18.48648]
[1779834540575,31.6,75698.85,0.3,0.55738,0.00027,18.48648]
[1779834540824,31.6,75698.85,0.3,0.55738,0.00027,18.48648]
[1779834541511,31.6,75691.23,0.3,0.55534,0.00027,18.49814]
[1779834547553,31.61,75691.14,0.3,0.55532,0.00027,18.49828]
[1779834552588,31.61,75688.39,0.3,0.55458,0.00027,18.50237]
[1779834557622,31.61,75690.53,0.3,0.55515,0.00027,18.49924]
[1779834564672,31.62,75689.41,0.3,0.55484,0.00027,18.50095]
[1779834573655,31.62,75689.54,0.3,0.55487,0.00027,18.50077]
[1779834578770,31.62,75690.97,0.3,0.55526,0.00027,18.49403]
[1779834579748,31.62,75690.97,0.3,0.55526,0.00027,18.49403]
[1779834579925,31.62,75690.97,0.3,0.55526,0.00027,18.49403]
[1779834580011,31.62,75695.4,0.3,0.55644,0.00027,18.48735]
[1779834581097,31.63,75705.43,0.3,0.55911,0.00027,18.47162]
[1779834581419,31.63,75705.43,0.3,0.55911,0.00027,18.47162]
[1779834581446,31.63,75705.43,0.3,0.55911,0.00027,18.47162]
[1779834582799,31.63,75696.52,0.3,0.55673,0.00027,18.48565]
[1779834587834,31.63,75695.95,0.3,0.55658,0.00027,18.48655]
[1779834590408,31.63,75695.84,0.3,0.55655,0.00027,18.48672]
[1779834590416,31.63,75695.82,0.3,0.55654,0.00027,18.48676]
[1779834596897,31.63,75699.7,0.3,0.55757,0.00027,18.4808]
[1779834601029,31.64,75699.25,0.3,0.55745,0.00027,18.48152]
[1779834601296,31.64,75699.25,0.3,0.55745,0.00027,18.48152]
[1779834601332,31.64,75699.25,0.3,0.55745,0.00027,18.48152]
[1779834601396,31.64,75699.25,0.3,0.55745,0.00027,18.48152]
[1779834601364,31.64,75700.09,0.3,0.55767,0.00027,18.48022]
[1779834601550,31.64,75700.09,0.3,0.55767,0.00027,18.48022]
[1779834602209,31.64,75684.33,0.3,0.55346,0.00027,18.50388]
[1779834602734,31.64,75684.33,0.3,0.55346,0.00027,18.50388]
[1779834602982,31.64,75684.33,0.3,0.55346,0.00027,18.50388]
[1779834603003,31.64,75684.33,0.3,0.55346,0.00027,18.50388]
[1779834603097,31.64,75684.33,0.3,0.55346,0.00027,18.50388]
[1779834603187,31.64,75672.92,0.3,0.55042,0.00027,18.51972]
[1779834604062,31.64,75672.92,0.3,0.55042,0.00027,18.51972]
[1779834604163,31.64,75668.84,0.3,0.54932,0.00027,18.52512]
[1779834605226,31.64,75668.84,0.3,0.54932,0.00027,18.52512]
[1779834605605,31.64,75672.12,0.3,0.5502,0.00027,18.52079]
[1779834605792,31.64,75672.12,0.3,0.5502,0.00027,18.52079]
[1779834605960,31.64,75680.52,0.3,0.55245,0.00027,18.5093]
[1779834608301,31.64,75682.94,0.3,0.55309,0.00027,18.50587]
[1779834608314,31.64,75682.94,0.3,0.55309,0.00027,18.50587]
[1779834608354,31.64,75682.94,0.3,0.55309,0.00027,18.50587]
[1779834608415,31.64,75684.58,0.3,0.55353,0.00027,18.50352]
[1779834608487,31.64,75684.58,0.3,0.55353,0.00027,18.50352]
[1779834609166,31.64,75684.58,0.3,0.55353,0.00027,18.50352]
[1779834609338,31.64,75684.58,0.3,0.55353,0.00027,18.50352]
[1779834609408,31.64,75699.82,0.3,0.5576,0.00027,18.48065]
[1779834609504,31.64,75699.82,0.3,0.5576,0.00027,18.48065]
[1779834609624,31.64,75699.82,0.3,0.5576,0.00027,18.48065]
[1779834610428,31.64,75711.27,0.3,0.56065,0.00027,18.46221]
[1779834611807,31.64,75711.5,0.3,0.56071,0.00027,18.46182]
[1779834611972,31.64,75711.5,0.3,0.56071,0.00027,18.46182]
[1779834612511,31.64,75709.5,0.3,0.56018,0.00027,18.46513]
[1779834612619,31.64,75709.5,0.3,0.56018,0.00027,18.46513]
[1779834613015,31.64,75705.23,0.3,0.55904,0.00027,18.47207]
[1779834616397,31.64,75704.49,0.3,0.55884,0.00027,18.47325]
[1779834616505,31.64,75704.47,0.3,0.55884,0.00027,18.47329]
[1779834616942,31.64,75704.47,0.3,0.55884,0.00027,18.47329]
[1779834617654,31.64,75705.19,0.3,0.55903,0.00027,18.47213]
[1779834618397,31.64,75705.19,0.3,0.55903,0.00027,18.47213]
[1779834619238,31.64,75706.56,0.3,0.55939,0.00027,18.46992]
[1779834619348,31.64,75706.56,0.3,0.55939,0.00027,18.46992]
[1779834621176,31.64,75703.89,0.3,0.55868,0.00027,18.47422]
[1779834621260,31.63,75699.64,0.3,0.55755,0.00027,18.4809]
[1779834621577,31.63,75699.64,0.3,0.55755,0.00027,18.4809]
[1779834621596,31.63,75699.64,0.3,0.55755,0.00027,18.4809]
[1779834622147,31.63,75699.64,0.3,0.55755,0.00027,18.4809]
[1779834622249,31.63,75697.22,0.3,0.55691,0.00027,18.48466]
[1779834623088,31.63,75692.88,0.3,0.55575,0.00027,18.49128]
[1779834626109,31.63,75696.33,0.3,0.55667,0.00027,18.48603]
[1779834630137,31.64,75692.27,0.3,0.55559,0.00027,18.4922]
[1779834635173,31.64,75692.8,0.3,0.55574,0.00027,18.48673]
[1779834637203,31.64,75692.86,0.3,0.55576,0.00027,18.48664]
[1779834642442,31.64,75692.67,0.3,0.55571,0.00027,18.48692]
[1779834642222,31.64,75689.2,0.3,0.55478,0.00027,18.4921]
[1779834643229,31.64,75682.84,0.3,0.55308,0.00027,18.50132]
[1779834648264,31.63,75682.57,0.3,0.55301,0.00027,18.50168]
[1779834649321,31.63,75682.57,0.3,0.55301,0.00027,18.50168]
[1779834649328,31.63,75682.57,0.3,0.55301,0.00027,18.50168]
[1779834650278,31.63,75687.01,0.3,0.5542,0.00027,18.49528]
[1779834651264,31.63,75687.01,0.3,0.5542,0.00027,18.49528]
[1779834657449,31.63,75684.86,0.3,0.55363,0.00027,18.49839]
[1779834661681,31.63,75683.62,0.3,0.5533,0.00027,18.50016]
[1779834662362,31.63,75688.03,0.3,0.55447,0.00027,18.49377]
[1779834662892,31.63,75688.03,0.3,0.55447,0.00027,18.49377]
[1779834663369,31.63,75695.79,0.3,0.55655,0.00027,18.48213]
[1779834667868,31.63,75698.29,0.3,0.55722,0.00027,18.47825]
[1779834673439,31.62,75700.91,0.3,0.55793,0.00027,18.47409]
[1779834680488,31.61,75701.27,0.3,0.55803,0.00027,18.47345]
[1779834684327,31.61,75702.47,0.3,0.55835,0.00027,18.47153]
[1779834689551,31.61,75702.58,0.3,0.5584,0.00027,18.47128]
[1779834695593,31.6,75704.09,0.3,0.55882,0.00027,18.46411]
[1779834700821,31.6,75704.07,0.3,0.55882,0.00027,18.46412]
[1779834700896,31.6,75704.07,0.3,0.55882,0.00027,18.46412]
[1779834701635,31.59,75699.43,0.3,0.55759,0.00027,18.47143]
[1779834706670,31.59,75697.34,0.3,0.55704,0.00027,18.47463]
[1779834708684,31.59,75675.24,0.3,0.55113,0.00027,18.50682]
[1779834709690,31.59,75674.62,0.3,0.55096,0.00027,18.50767]
[1779834712712,31.59,75694.08,0.3,0.55617,0.00027,18.47964]
[1779834713719,31.59,75694.92,0.3,0.55639,0.00027,18.47835]
[1779834718755,31.58,75697.25,0.3,0.55702,0.00027,18.47472]
[1779834723790,31.58,75696.67,0.3,0.55687,0.00027,18.47556]
[1779834729831,31.57,75696.84,0.3,0.55693,0.00027,18.47524]
[1779834732360,31.57,75696.9,0.3,0.55694,0.00027,18.47514]
[1779834732407,31.57,75696.9,0.3,0.55694,0.00027,18.47514]
[1779834733256,31.57,75697.33,0.3,0.55706,0.00027,18.47446]
[1779834733549,31.57,75697.33,0.3,0.55706,0.00027,18.47446]
[1779834736420,31.57,75703.37,0.3,0.55868,0.00027,18.46491]
[1779834737676,31.56,75703.02,0.3,0.55859,0.00027,18.46544]
[1779834738197,31.56,75703.02,0.3,0.55859,0.00027,18.46544]
[1779834743276,31.56,75709.14,0.3,0.56023,0.00027,18.45547]
[1779834744029,31.56,75708.87,0.3,0.56016,0.00027,18.45591]
[1779834746646,31.56,75711.4,0.3,0.56084,0.00027,18.45171]
[1779834746670,31.56,75711.4,0.3,0.56084,0.00027,18.45171]
[1779834747798,31.56,75712.47,0.3,0.56112,0.00027,18.44991]
[1779834747835,31.56,75712.47,0.3,0.56112,0.00027,18.44991]
[1779834749113,31.56,75714.21,0.3,0.56159,0.00027,18.44697]
[1779834749199,31.56,75714.21,0.3,0.56159,0.00027,18.44697]
[1779834749435,31.56,75714.21,0.3,0.56159,0.00027,18.44697]
[1779834749559,31.56,75718.14,0.3,0.56264,0.00027,18.44024]
[1779834749972,31.56,75731.11,0.3,0.56609,0.00027,18.41718]
[1779834751631,31.56,75732.09,0.3,0.56636,0.00027,18.41537]
[1779834757022,31.56,75734.56,0.3,0.56703,0.00027,18.40607]
[1779834761630,31.56,75735.93,0.3,0.5674,0.00027,18.4035]
[1779834761741,31.56,75735.93,0.3,0.5674,0.00027,18.4035]
[1779834767395,31.55,75732.86,0.3,0.56658,0.00027,18.40919]
[1779834767432,31.55,75732.86,0.3,0.56658,0.00027,18.40919]
[1779834767545,31.55,75732.86,0.3,0.56658,0.00027,18.40919]
[1779834767496,31.55,75732.94,0.3,0.56661,0.00027,18.40903]
[1779834768103,31.55,75728.7,0.3,0.56548,0.00027,18.41679]
[1779834769945,31.55,75727.75,0.3,0.56522,0.00027,18.4185]
[1779834769968,31.55,75727.75,0.3,0.56522,0.00027,18.4185]
[1779834769969,31.55,75727.75,0.3,0.56522,0.00027,18.4185]
[1779834770194,31.55,75727.75,0.3,0.56522,0.00027,18.4185]
[1779834770258,31.55,75732.31,0.3,0.56644,0.00027,18.4102]
[1779834771124,31.55,75735.84,0.3,0.56738,0.00027,18.40364]
[1779834774685,31.55,75737.15,0.3,0.56773,0.00027,18.4012]
[1779834780187,31.55,75741.63,0.3,0.56892,0.00027,18.39266]
[1779834785222,31.55,75740.94,0.3,0.56874,0.00027,18.39398]
[1779834790257,31.55,75741.46,0.3,0.56888,0.00027,18.39297]
[1779834795300,31.55,75742.96,0.3,0.56928,0.00027,18.39008]
[1779834796814,31.55,75742.62,0.3,0.56919,0.00027,18.39074]
[1779834797310,31.55,75735.95,0.3,0.56741,0.00027,18.40341]
[1779834799815,31.55,75736.86,0.3,0.56765,0.00027,18.40169]
[1779834800390,31.55,75736.86,0.3,0.56765,0.00027,18.40169]
[1779834800469,31.55,75733.97,0.3,0.56689,0.00027,18.40709]
[1779834807380,31.55,75731.8,0.3,0.56631,0.00027,18.41104]
[1779834808493,31.55,75731.8,0.3,0.56631,0.00027,18.41104]
[1779834808589,31.55,75731.8,0.3,0.56632,0.00027,18.41103]
[1779834809469,31.55,75731.8,0.3,0.56632,0.00027,18.41103]
[1779834815436,31.54,75737.05,0.3,0.56773,0.00027,18.39652]
[1779834820471,31.54,75737.28,0.3,0.5678,0.00027,18.39606]
[1779834825506,31.54,75738.53,0.3,0.56813,0.00027,18.39367]
[1779834826628,31.54,75738.53,0.3,0.56813,0.00027,18.39367]
[1779834830698,31.54,75737.0,0.3,0.56773,0.00027,18.39654]
[1779834831390,31.54,75737.0,0.3,0.56773,0.00027,18.39654]
[1779834831548,31.54,75730.62,0.3,0.56603,0.00027,18.40839]
[1779834836583,31.54,75731.0,0.3,0.56614,0.00027,18.40765]
[1779834838491,31.53,75730.89,0.3,0.56611,0.00027,18.40784]
[1779834838597,31.53,75731.28,0.3,0.56621,0.00027,18.40711]
[1779834843632,31.53,75730.88,0.3,0.56611,0.00027,18.4078]
[1779834844299,31.53,75730.88,0.3,0.56611,0.00027,18.4078]
[1779834844639,31.53,75730.81,0.3,0.56609,0.00027,18.40795]
[1779834849674,31.53,75730.63,0.3,0.56605,0.00027,18.40824]
[1779834855323,31.53,75731.14,0.3,0.56619,0.00027,18.40727]
[1779834855338,31.53,75731.14,0.3,0.56619,0.00027,18.40727]
[1779834855584,31.53,75731.14,0.3,0.56619,0.00027,18.40727]
[1779834855425,31.53,75731.0,0.3,0.56615,0.00027,18.40751]
[1779834855716,31.53,75736.53,0.3,0.56763,0.00027,18.39724]
[1779834857730,31.53,75739.92,0.3,0.56853,0.00027,18.3908]
[1779834858908,31.53,75739.92,0.3,0.56853,0.00027,18.3908]
[1779834864779,31.53,75740.73,0.3,0.56875,0.00027,18.38924]
[1779834869814,31.52,75742.45,0.3,0.56921,0.00027,18.38593]
[1779834872843,31.52,75743.07,0.3,0.56939,0.00027,18.38002]
[1779834873016,31.52,75743.07,0.3,0.56939,0.00027,18.38002]
[1779834873764,31.52,75745.7,0.3,0.57009,0.00027,18.3749]
[1779834873965,31.52,75745.7,0.3,0.57009,0.00027,18.3749]
[1779834874124,31.52,75745.7,0.3,0.57009,0.00027,18.3749]
[1779834874170,31.52,75745.7,0.3,0.57009,0.00027,18.3749]
[1779834874402,31.52,75745.7,0.3,0.57009,0.00027,18.3749]
[1779834874406,31.52,75750.63,0.3,0.5714,0.00027,18.36515]
[1779834874860,31.52,75758.8,0.3,0.57358,0.00027,18.34855]
[1779834879991,31.53,75760.17,0.3,0.57394,0.00027,18.34576]
[1779834882083,31.53,75761.62,0.3,0.57432,0.00027,18.34276]
[1779834882136,31.53,75761.62,0.3,0.57432,0.00027,18.34276]
[1779834882218,31.53,75761.62,0.3,0.57432,0.00027,18.34276]
[1779834882974,31.53,75761.66,0.3,0.57433,0.00027,18.34269]
[1779834883067,31.53,75756.81,0.3,0.57304,0.00027,18.35273]
[1779834883924,31.53,75753.47,0.3,0.57215,0.00027,18.35954]
[1779834884960,31.53,75753.47,0.3,0.57215,0.00027,18.35954]
[1779834887572,31.53,75755.19,0.3,0.5726,0.00027,18.35607]
[1779834893994,31.53,75757.46,0.3,0.57321,0.00027,18.3514]
[1779834900038,31.53,75758.53,0.3,0.5735,0.00027,18.34916]
[1779834904628,31.53,75758.21,0.3,0.57342,0.00027,18.3498]
[1779834909490,31.52,75757.83,0.3,0.57332,0.00027,18.35052]
[1779834915144,31.52,75757.77,0.3,0.57331,0.00027,18.35058]
[1779834920179,31.52,75757.74,0.3,0.57331,0.00027,18.35059]
[1779834922394,31.52,75757.38,0.3,0.57322,0.00027,18.35132]
[1779834924207,31.51,75767.89,0.3,0.57601,0.00027,18.32925]
[1779834928223,31.51,75770.98,0.3,0.57683,0.00027,18.32259]
[1779834928225,31.51,75770.98,0.3,0.57683,0.00027,18.32259]
[1779834928346,31.51,75770.98,0.3,0.57683,0.00027,18.32259]
[1779834928396,31.51,75770.98,0.3,0.57683,0.00027,18.32259]
[1779834929195,31.51,75771.0,0.3,0.57684,0.00027,18.32254]
[1779834929602,31.51,75752.13,0.3,0.57182,0.00027,18.36197]
[1779834931256,31.51,75749.98,0.3,0.57127,0.00027,18.36154]
[1779834936291,31.51,75749.65,0.3,0.57119,0.00027,18.36212]
[1779834942333,31.5,75749.92,0.3,0.57127,0.00027,18.36149]
[1779834943546,31.5,75749.92,0.3,0.57127,0.00027,18.36149]
[1779834943647,31.5,75754.36,0.3,0.57246,0.00027,18.35251]
[1779834945161,31.5,75754.73,0.3,0.57256,0.00027,18.35176]
[1779834945212,31.5,75754.73,0.3,0.57256,0.00027,18.35176]
[1779834949048,31.5,75756.52,0.3,0.57304,0.00027,18.34804]
[1779834951539,31.5,75754.87,0.3,0.57261,0.00027,18.35139]
[1779834957439,31.49,75754.73,0.3,0.57258,0.00027,18.35155]
[1779834963483,31.48,75754.86,0.3,0.57263,0.00027,18.3512]
[1779834965116,31.48,75753.71,0.3,0.57232,0.00027,18.35352]
[1779834965131,31.48,75753.71,0.3,0.57232,0.00027,18.35352]
[1779834965210,31.48,75753.71,0.3,0.57232,0.00027,18.35352]
[1779834965395,31.48,75753.71,0.3,0.57232,0.00027,18.35352]
[1779834965482,31.48,75753.71,0.3,0.57232,0.00027,18.35352]
[1779834965498,31.48,75745.22,0.3,0.57006,0.00027,18.37044]
[1779834966504,31.48,75737.1,0.3,0.56789,0.00027,18.38609]
[1779834970115,31.48,75739.1,0.3,0.56843,0.00027,18.38228]
[1779834977581,31.48,75737.1,0.3,0.56789,0.00027,18.38609]
[1779834980601,31.48,75742.66,0.3,0.56938,0.00027,18.37543]
[1779834985637,31.48,75746.3,0.3,0.57035,0.00027,18.36831]
[1779834990671,31.48,75748.2,0.3,0.57086,0.00027,18.36456]
[1779834995707,31.48,75748.73,0.3,0.57101,0.00027,18.35881]
[1779835000742,31.48,75750.01,0.3,0.57135,0.00027,18.35627]
[1779835001864,31.48,75750.11,0.3,0.57138,0.00027,18.35607]
[1779835001898,31.48,75750.11,0.3,0.57138,0.00027,18.35607]
[1779835002452,31.48,75750.11,0.3,0.57138,0.00027,18.35607]
[1779835002479,31.48,75750.11,0.3,0.57138,0.00027,18.35607]
[1779835002756,31.48,75757.45,0.3,0.57333,0.00027,18.34116]
[1779835003187,31.48,75757.45,0.3,0.57333,0.00027,18.34116]
[1779835003215,31.48,75757.45,0.3,0.57333,0.00027,18.34116]
[1779835003246,31.48,75757.45,0.3,0.57333,0.00027,18.34116]
[1779835003481,31.48,75757.45,0.3,0.57333,0.00027,18.34116]
[1779835003763,31.48,75750.76,0.3,0.57155,0.00027,18.35478]
[1779835004770,31.48,75746.43,0.3,0.57039,0.00027,18.3634]
[1779835009805,31.49,75743.7,0.3,0.56966,0.00027,18.36877]
[1779835014840,31.49,75741.74,0.3,0.56914,0.00027,18.37258]
[1779835018345,31.49,75742.11,0.3,0.56924,0.00027,18.37187]
[1779835018448,31.49,75742.11,0.3,0.56924,0.00027,18.37187]
[1779835018549,31.49,75742.11,0.3,0.56924,0.00027,18.37187]
[1779835018608,31.49,75742.02,0.3,0.56921,0.00027,18.37205]
[1779835018872,31.49,75724.44,0.3,0.56451,0.00027,18.40476]
[1779835019879,31.49,75724.53,0.3,0.56454,0.00027,18.40459]
[1779835021983,31.49,75723.77,0.3,0.56434,0.00027,18.40594]
[1779835022041,31.49,75723.77,0.3,0.56434,0.00027,18.40594]
[1779835022148,31.49,75723.77,0.3,0.56434,0.00027,18.40594]
[1779835022474,31.49,75723.77,0.3,0.56434,0.00027,18.40594]
[1779835022517,31.49,75723.77,0.3,0.56434,0.00027,18.40594]
[1779835022539,31.49,75723.77,0.3,0.56434,0.00027,18.40594]
[1779835022640,31.48,75723.04,0.3,0.56414,0.00027,18.40722]
[1779835023653,31.48,75723.04,0.3,0.56414,0.00027,18.40722]
[1779835023671,31.48,75723.04,0.3,0.56414,0.00027,18.40722]
[1779835023699,31.48,75723.04,0.3,0.56414,0.00027,18.40722]
[1779835023754,31.49,75705.29,0.3,0.55939,0.00027,18.43745]
[1779835024055,31.49,75705.29,0.3,0.55939,0.00027,18.43745]
[1779835025885,31.48,75709.49,0.3,0.56052,0.00027,18.43052]
[1779835025922,31.48,75713.23,0.3,0.56152,0.00027,18.42423]
[1779835028021,31.48,75714.95,0.3,0.56198,0.00027,18.4213]
[1779835029593,31.48,75715.62,0.3,0.56216,0.00027,18.42015]
[1779835030854,31.48,75714.48,0.3,0.56186,0.00027,18.4221]
[1779835031003,31.48,75717.73,0.3,0.56273,0.00027,18.41651]
[1779835031104,31.48,75723.03,0.3,0.56415,0.00027,18.40721]
[1779835033545,31.48,75724.63,0.3,0.56458,0.00027,18.40434]
[1779835033623,31.48,75725.83,0.3,0.5649,0.00027,18.40217]
[1779835033978,31.48,75729.29,0.3,0.56582,0.00027,18.3959]
[1779835041027,31.48,75729.77,0.3,0.56596,0.00027,18.39499]
[1779835044297,31.48,75727.79,0.3,0.56543,0.00027,18.39859]
[1779835044399,31.48,75727.29,0.3,0.56529,0.00027,18.3995]
[1779835048489,31.48,75725.39,0.3,0.56479,0.00027,18.40291]
[1779835048586,31.48,75724.85,0.3,0.56465,0.00027,18.40387]
[1779835049083,31.48,75728.57,0.3,0.56564,0.00027,18.39714]
[1779835051953,31.48,75728.71,0.3,0.56569,0.00027,18.39217]
[1779835052251,31.48,75728.71,0.3,0.56569,0.00027,18.39217]
[1779835057038,31.48,75730.95,0.3,0.56629,0.00027,18.38808]
[1779835062175,31.48,75731.39,0.3,0.56641,0.00027,18.38725]
[1779835067210,31.47,75731.21,0.3,0.56636,0.00027,18.38758]
[1779835070390,31.47,75730.76,0.3,0.56624,0.00027,18.3884]
[1779835070487,31.47,75729.76,0.3,0.56598,0.00027,18.39024]
[1779835072245,31.47,75725.63,0.3,0.56487,0.00027,18.39774]
[1779835074296,31.47,75725.09,0.3,0.56473,0.00027,18.3987]
[1779835074328,31.47,75725.09,0.3,0.56473,0.00027,18.3987]
[1779835075266,31.47,75729.06,0.3,0.56579,0.00027,18.3915]
[1779835079294,31.47,75724.71,0.3,0.56463,0.00027,18.39936]
[1779835082394,31.47,75726.21,0.3,0.56503,0.00027,18.39664]
[1779835082495,31.47,75725.16,0.3,0.56475,0.00027,18.39853]
[1779835088357,31.47,75722.45,0.3,0.56403,0.00027,18.40332]
[1779835094399,31.46,75724.0,0.3,0.56446,0.00027,18.40051]
[1779835099435,31.46,75723.48,0.3,0.56432,0.00027,18.40139]
[1779835104576,31.46,75725.72,0.3,0.56493,0.00027,18.39734]
[1779835104716,31.46,75725.72,0.3,0.56493,0.00027,18.39734]
[1779835104733,31.46,75725.72,0.3,0.56493,0.00027,18.39734]
[1779835104817,31.46,75725.72,0.3,0.56493,0.00027,18.39734]
[1779835104927,31.46,75725.72,0.3,0.56493,0.00027,18.39734]
[1779835104858,31.46,75725.1,0.3,0.56476,0.00027,18.39844]
[1779835105557,31.46,75725.1,0.3,0.56476,0.00027,18.39844]
[1779835105821,31.46,75700.57,0.3,0.55818,0.00027,18.44005]
[1779835106970,31.46,75700.85,0.3,0.55826,0.00027,18.4396]
[1779835107031,31.46,75700.85,0.3,0.55826,0.00027,18.4396]
[1779835112206,31.46,75698.54,0.3,0.55765,0.00027,18.43859]
[1779835114296,31.46,75696.25,0.3,0.55703,0.00027,18.4422]
[1779835117170,31.47,75697.14,0.3,0.55726,0.00027,18.44087]
[1779835117184,31.47,75697.14,0.3,0.55726,0.00027,18.44087]
[1779835117192,31.47,75697.14,0.3,0.55726,0.00027,18.44087]
[1779835117390,31.47,75697.14,0.3,0.55726,0.00027,18.44087]
[1779835117801,31.47,75697.14,0.3,0.55726,0.00027,18.44087]
[1779835117888,31.47,75698.61,0.3,0.55765,0.00027,18.4386]
[1779835118223,31.47,75698.61,0.3,0.55765,0.00027,18.4386]
[1779835118254,31.47,75698.61,0.3,0.55765,0.00027,18.4386]
[1779835118291,31.47,75698.61,0.3,0.55765,0.00027,18.4386]
[1779835118603,31.47,75698.61,0.3,0.55765,0.00027,18.4386]
[1779835118783,31.47,75698.61,0.3,0.55765,0.00027,18.4386]
[1779835118804,31.47,75698.61,0.3,0.55765,0.00027,18.4386]
[1779835118884,31.47,75701.17,0.3,0.55833,0.00027,18.43456]
[1779835119580,31.47,75701.17,0.3,0.55833,0.00027,18.43456]
[1779835119783,31.47,75693.97,0.3,0.55639,0.00027,18.44586]
[1779835120689,31.47,75693.97,0.3,0.55639,0.00027,18.44586]
[1779835120725,31.47,75693.97,0.3,0.55639,0.00027,18.44586]
[1779835120877,31.47,75693.97,0.3,0.55639,0.00027,18.44586]
[1779835120899,31.48,75685.68,0.3,0.55416,0.00027,18.45832]
[1779835121157,31.48,75685.68,0.3,0.55416,0.00027,18.45832]
[1779835121258,31.48,75685.68,0.3,0.55416,0.00027,18.45832]
[1779835121589,31.48,75684.51,0.3,0.55385,0.00027,18.46004]
[1779835122533,31.48,75684.51,0.3,0.55385,0.00027,18.46004]
[1779835122641,31.48,75693.44,0.3,0.55625,0.00027,18.44671]
[1779835123424,31.48,75693.44,0.3,0.55625,0.00027,18.44671]
[1779835123548,31.48,75693.44,0.3,0.55625,0.00027,18.44671]
[1779835123604,31.48,75699.39,0.3,0.55784,0.00027,18.43747]
[1779835124152,31.48,75699.39,0.3,0.55784,0.00027,18.43747]
[1779835124663,31.48,75699.39,0.3,0.55784,0.00027,18.43747]
[1779835126889,31.48,75695.49,0.3,0.55679,0.00027,18.44361]
[1779835126966,31.48,75696.0,0.3,0.55692,0.00027,18.44283]
[1779835127017,31.48,75696.0,0.3,0.55692,0.00027,18.44283]
[1779835127632,31.49,75700.13,0.3,0.55803,0.00027,18.43637]
[1779835128579,31.49,75700.13,0.3,0.55803,0.00027,18.43637]
[1779835130853,31.49,75701.19,0.3,0.55831,0.00027,18.43471]
[1779835132486,31.49,75706.3,0.3,0.55968,0.00027,18.42646]
[1779835132906,31.49,75712.26,0.3,0.56128,0.00027,18.41656]
[1779835133676,31.49,75723.49,0.3,0.56428,0.00027,18.39708]
[1779835138711,31.49,75724.54,0.3,0.56457,0.00027,18.39517]
[1779835140727,31.49,75728.3,0.3,0.56558,0.00027,18.38837]
[1779835145762,31.48,75726.51,0.3,0.5651,0.00027,18.39159]
[1779835153819,31.48,75725.01,0.3,0.56471,0.00027,18.39424]
[1779835158854,31.48,75725.1,0.3,0.56474,0.00027,18.39403]
[1779835163890,31.47,75720.91,0.3,0.56362,0.00027,18.40144]
[1779835167767,31.47,75720.91,0.3,0.56362,0.00027,18.40144]
[1779835167878,31.47,75720.91,0.3,0.56362,0.00027,18.40144]
[1779835168924,31.47,75710.41,0.3,0.56081,0.00027,18.41945]
[1779835169392,31.47,75710.41,0.3,0.56081,0.00027,18.41945]
[1779835174317,31.47,75707.76,0.3,0.56011,0.00027,18.41918]
[1779835177216,31.47,75707.6,0.3,0.56007,0.00027,18.41946]
[1779835180184,31.48,75706.77,0.3,0.55984,0.00027,18.42084]
[1779835180270,31.48,75706.77,0.3,0.55984,0.00027,18.42084]
[1779835181008,31.48,75700.74,0.3,0.55822,0.00027,18.4306]
[1779835183234,31.48,75700.2,0.3,0.55808,0.00027,18.43147]
[1779835185852,31.48,75700.57,0.3,0.55817,0.00027,18.43088]
[1779835189507,31.48,75698.17,0.3,0.55752,0.00027,18.43472]
[1779835189524,31.48,75698.17,0.3,0.55752,0.00027,18.43472]
[1779835189578,31.48,75698.02,0.3,0.55748,0.00027,18.43497]
[1779835190071,31.48,75703.95,0.3,0.55907,0.00027,18.42554]
[1779835194295,31.49,75704.86,0.3,0.5593,0.00027,18.42413]
[1779835198226,31.5,75705.36,0.3,0.55943,0.00027,18.42341]
[1779835199174,31.5,75705.28,0.3,0.5594,0.00027,18.42356]
[1779835199252,31.5,75705.28,0.3,0.5594,0.00027,18.42356]
[1779835201238,31.5,75703.02,0.3,0.55879,0.00027,18.42726]
[1779835202476,31.51,75702.87,0.3,0.55874,0.00027,18.42752]
[1779835204295,31.51,75705.21,0.3,0.55937,0.00027,18.42378]
[1779835204459,31.51,75705.21,0.3,0.55937,0.00027,18.42378]
[1779835205499,31.51,75705.21,0.3,0.55936,0.00027,18.42381]
[1779835206425,31.51,75702.43,0.3,0.55861,0.00027,18.42832]
[1779835206570,31.51,75702.43,0.3,0.55861,0.00027,18.42832]
[1779835207529,31.52,75701.48,0.3,0.55835,0.00027,18.42988]
[1779835213780,31.53,75701.49,0.3,0.55835,0.00027,18.42994]
[1779835213920,31.53,75701.49,0.3,0.55835,0.00027,18.42994]
[1779835216373,31.53,75701.98,0.3,0.55847,0.00027,18.42923]
[1779835222297,31.54,75699.87,0.3,0.55788,0.00027,18.43271]
[1779835226807,31.55,75702.29,0.3,0.55852,0.00027,18.42892]
[1779835231359,31.56,75699.06,0.3,0.55765,0.00027,18.42945]
[1779835236396,31.57,75696.83,0.3,0.55704,0.00027,18.43301]
[1779835237787,31.57,75696.83,0.3,0.55704,0.00027,18.43301]
[1779835243844,31.58,75696.75,0.3,0.55701,0.00027,18.43324]
[1779835245556,31.58,75697.41,0.3,0.55718,0.00027,18.43223]
[1779835245658,31.58,75697.41,0.3,0.55718,0.00027,18.43223]
[1779835245702,31.58,75697.41,0.3,0.55718,0.00027,18.43223]
[1779835246390,31.58,75697.41,0.3,0.55718,0.00027,18.43224]
[1779835246677,31.58,75708.0,0.3,0.56001,0.00027,18.41533]
[1779835251417,31.59,75708.51,0.3,0.56014,0.00027,18.41458]
[1779835252477,31.59,75708.75,0.3,0.5602,0.00027,18.41421]
[1779835258398,31.59,75711.17,0.3,0.56085,0.00027,18.41018]
[1779835258435,31.59,75711.17,0.3,0.56085,0.00027,18.41018]
[1779835258682,31.59,75711.17,0.3,0.56085,0.00027,18.41018]
[1779835259557,31.59,75717.45,0.3,0.56252,0.00027,18.39957]
[1779835262578,31.59,75721.53,0.3,0.56361,0.00027,18.39247]
[1779835267613,31.59,75724.47,0.3,0.5644,0.00027,18.38723]
[1779835272648,31.58,75723.91,0.3,0.56426,0.00027,18.38817]
[1779835278690,31.58,75725.74,0.3,0.56476,0.00027,18.38485]
[1779835282098,31.58,75723.47,0.3,0.56415,0.00027,18.38887]
[1779835282177,31.58,75722.42,0.3,0.56387,0.00027,18.39071]
[1779835282718,31.58,75717.53,0.3,0.56257,0.00027,18.39923]
[1779835283726,31.57,75713.76,0.3,0.56156,0.00027,18.40566]
[1779835285779,31.57,75714.44,0.3,0.56174,0.00027,18.4045]
[1779835285892,31.57,75714.44,0.3,0.56174,0.00027,18.4045]
[1779835291782,31.57,75718.25,0.3,0.56278,0.00027,18.39326]
[1779835293873,31.57,75718.52,0.3,0.56285,0.00027,18.39278]
[1779835293914,31.57,75718.52,0.3,0.56285,0.00027,18.39278]
[1779835294803,31.57,75714.02,0.3,0.56165,0.00027,18.40048]
[1779835295668,31.57,75714.02,0.3,0.56165,0.00027,18.40048]
[1779835295676,31.57,75714.02,0.3,0.56165,0.00027,18.40048]
[1779835295811,31.57,75708.65,0.3,0.56021,0.00027,18.40946]
[1779835300846,31.57,75708.22,0.3,0.56011,0.00027,18.4101]
[1779835302662,31.57,75708.15,0.3,0.56009,0.00027,18.41021]
[1779835303056,31.56,75701.64,0.3,0.55835,0.00027,18.42073]
[1779835303866,31.56,75698.18,0.3,0.55742,0.00027,18.4262]
[1779835305533,31.57,75697.09,0.3,0.55713,0.00027,18.4279]
[1779835310916,31.57,75699.67,0.3,0.55781,0.00027,18.42391]
[1779835316118,31.57,75699.53,0.3,0.55777,0.00027,18.42415]
[1779835317084,31.57,75699.53,0.3,0.55777,0.00027,18.42415]
[1779835327028,31.58,75700.06,0.3,0.5579,0.00027,18.42343]
[1779835332252,31.58,75700.06,0.3,0.5579,0.00027,18.42343]
[1779835337609,31.59,75698.96,0.3,0.55759,0.00027,18.42523]
[1779835337885,31.59,75698.96,0.3,0.55759,0.00027,18.42523]
[1779835338167,31.59,75698.96,0.3,0.55759,0.00027,18.42523]
[1779835338106,31.59,75688.48,0.3,0.55478,0.00027,18.4412]
[1779835340223,31.59,75686.13,0.3,0.55415,0.00027,18.44465]
[1779835341126,31.59,75694.25,0.3,0.55633,0.00027,18.43252]
[1779835341259,31.59,75694.25,0.3,0.55633,0.00027,18.43252]
[1779835342133,31.59,75698.44,0.3,0.55745,0.00027,18.42604]
[1779835342940,31.59,75698.44,0.3,0.55745,0.00027,18.42604]
[1779835342999,31.59,75698.44,0.3,0.55745,0.00027,18.42604]
[1779835344293,31.59,75704.01,0.3,0.55894,0.00027,18.4172]
[1779835346651,31.59,75707.24,0.3,0.55981,0.00027,18.41195]
[1779835347321,31.59,75710.3,0.3,0.56063,0.00027,18.40689]
[1779835347327,31.59,75710.3,0.3,0.56063,0.00027,18.40689]
[1779835347365,31.59,75710.3,0.3,0.56063,0.00027,18.40689]
[1779835347368,31.59,75710.3,0.3,0.56063,0.00027,18.40689]
[1779835348175,31.59,75713.37,0.3,0.56145,0.00027,18.40178]
[1779835348493,31.59,75713.37,0.3,0.56145,0.00027,18.40178]
[1779835349182,31.59,75714.6,0.3,0.56178,0.00027,18.3997]
[1779835354217,31.59,75715.98,0.3,0.56216,0.00027,18.39263]
[1779835359252,31.59,75716.01,0.3,0.56217,0.00027,18.39256]
[1779835364287,31.58,75719.11,0.3,0.563,0.00027,18.3872]
[1779835369322,31.58,75718.72,0.3,0.5629,0.00027,18.38786]
[1779835374357,31.58,75717.67,0.3,0.56262,0.00027,18.38965]
[1779835380399,31.58,75718.03,0.3,0.56272,0.00027,18.38901]
[1779835386441,31.58,75719.28,0.3,0.56306,0.00027,18.38682]
[1779835392112,31.58,75719.37,0.3,0.56309,0.00027,18.38665]
[1779835392483,31.58,75723.7,0.3,0.56425,0.00027,18.37903]
[1779835393577,31.58,75723.7,0.3,0.56425,0.00027,18.37903]
[1779835393678,31.57,75726.76,0.3,0.56506,0.00027,18.37356]
[1779835396630,31.57,75727.54,0.3,0.56527,0.00027,18.37216]
[1779835397518,31.57,75737.03,0.3,0.56781,0.00027,18.35463]
[1779835398582,31.57,75737.03,0.3,0.56781,0.00027,18.35463]
[1779835403390,31.57,75739.48,0.3,0.56846,0.00027,18.34997]
[1779835403565,31.57,75736.37,0.3,0.56763,0.00027,18.35586]
[1779835404572,31.57,75730.63,0.3,0.5661,0.00027,18.3665]
[1779835409607,31.57,75729.01,0.3,0.56567,0.00027,18.36942]
[1779835414642,31.57,75726.17,0.3,0.56494,0.00027,18.36979]
[1779835423706,31.56,75726.2,0.3,0.56495,0.00027,18.36965]
[1779835425247,31.56,75726.2,0.3,0.56495,0.00027,18.36965]
[1779835425271,31.56,75725.72,0.3,0.56483,0.00027,18.3705]
[1779835425276,31.56,75725.72,0.3,0.56483,0.00027,18.3705]
[1779835425322,31.56,75725.72,0.3,0.56483,0.00027,18.3705]
[1779835425507,31.56,75725.72,0.3,0.56483,0.00027,18.3705]
[1779835425552,31.56,75725.72,0.3,0.56483,0.00027,18.3705]
[1779835425720,31.56,75711.66,0.3,0.56107,0.00027,18.39489]
[1779835426727,31.56,75705.8,0.3,0.5595,0.00027,18.40456]
[1779835428200,31.56,75705.8,0.3,0.5595,0.00027,18.40456]
[1779835430655,31.55,75706.05,0.3,0.55957,0.00027,18.40413]
[1779835436829,31.55,75707.03,0.3,0.55984,0.00027,18.40249]
[1779835438024,31.55,75707.54,0.3,0.55998,0.00027,18.40162]
[1779835438126,31.55,75717.35,0.3,0.56261,0.00027,18.38507]
[1779835438516,31.55,75717.35,0.3,0.56261,0.00027,18.38507]
[1779835444853,31.55,75717.24,0.3,0.56258,0.00027,18.38525]
[1779835448584,31.55,75717.24,0.3,0.56258,0.00027,18.38525]
[1779835451537,31.55,75717.28,0.3,0.56259,0.00027,18.38517]
[1779835456117,31.54,75718.42,0.3,0.56291,0.00027,18.38313]
[1779835456128,31.54,75718.42,0.3,0.56291,0.00027,18.38313]
[1779835456150,31.54,75718.42,0.3,0.56291,0.00027,18.38313]
[1779835456177,31.54,75718.42,0.3,0.56291,0.00027,18.38313]
[1779835456273,31.54,75718.42,0.3,0.56291,0.00027,18.38313]
[1779835456937,31.54,75709.78,0.3,0.5606,0.00027,18.39781]
[1779835458268,31.54,75709.78,0.3,0.5606,0.00027,18.39781]
[1779835458282,31.54,75706.5,0.3,0.55972,0.00027,18.40322]
[1779835458564,31.54,75706.5,0.3,0.55972,0.00027,18.40322]
[1779835458951,31.54,75705.66,0.3,0.55949,0.00027,18.4046]
[1779835460848,31.54,75706.56,0.3,0.55973,0.00027,18.40314]
[1779835460965,31.54,75706.51,0.3,0.55972,0.00027,18.40322]
[1779835462543,31.54,75706.07,0.3,0.5596,0.00027,18.40395]
[1779835462979,31.54,75700.92,0.3,0.55822,0.00027,18.41225]
[1779835463965,31.54,75700.92,0.3,0.55822,0.00027,18.41225]
[1779835464293,31.54,75700.92,0.3,0.55822,0.00027,18.41225]
[1779835467670,31.54,75698.47,0.3,0.55756,0.00027,18.41612]
[1779835468473,31.54,75698.47,0.3,0.55756,0.00027,18.41612]
[1779835469201,31.54,75698.47,0.3,0.55756,0.00027,18.41612]
[1779835469490,31.54,75698.47,0.3,0.55756,0.00027,18.41613]
[1779835471220,31.54,75698.47,0.3,0.55756,0.00027,18.41613]
[1779835472531,31.54,75698.47,0.3,0.55757,0.00027,18.41144]
[1779835473221,31.54,75698.47,0.3,0.55757,0.00027,18.41144]
[1779835473254,31.54,75698.47,0.3,0.55757,0.00027,18.41144]
[1779835474293,31.55,75693.18,0.3,0.55614,0.00027,18.41964]
[1779835480102,31.55,75691.31,0.3,0.55564,0.00027,18.4225]
[1779835483126,31.55,75691.34,0.3,0.55565,0.00027,18.42246]
[1779835483254,31.55,75691.34,0.3,0.55565,0.00027,18.42246]
[1779835484604,31.55,75691.63,0.3,0.55572,0.00027,18.42203]
[1779835485137,31.55,75694.5,0.3,0.55649,0.00027,18.41765]
[1779835488155,31.55,75695.39,0.3,0.55673,0.00027,18.41628]
[1779835488310,31.55,75695.39,0.3,0.55673,0.00027,18.41628]
[1779835488329,31.55,75696.34,0.3,0.55699,0.00027,18.41481]
[1779835489170,31.55,75701.01,0.3,0.55824,0.00027,18.40747]
[1779835494205,31.55,75700.0,0.3,0.55798,0.00027,18.40904]
[1779835495698,31.54,75699.51,0.3,0.55785,0.00027,18.40981]
[1779835497120,31.54,75699.68,0.3,0.55789,0.00027,18.40953]
[1779835499390,31.54,75699.57,0.3,0.55787,0.00027,18.40969]
[1779835503268,31.54,75694.39,0.3,0.55648,0.00027,18.41773]
[1779835504932,31.54,75692.54,0.3,0.55598,0.00027,18.42055]
[1779835506289,31.54,75686.77,0.3,0.55443,0.00027,18.42918]
[1779835506951,31.54,75686.77,0.3,0.55443,0.00027,18.42918]
[1779835507296,31.54,75685.99,0.3,0.55422,0.00027,18.43033]
[1779835508303,31.54,75682.55,0.3,0.5533,0.00027,18.43532]
[1779835508371,31.54,75682.55,0.3,0.5533,0.00027,18.43532]
[1779835508411,31.54,75682.55,0.3,0.5533,0.00027,18.43532]
[1779835513338,31.54,75677.22,0.3,0.55187,0.00027,18.44285]
[1779835519052,31.54,75674.4,0.3,0.55111,0.00027,18.44672]
[1779835519561,31.54,75672.17,0.3,0.55051,0.00027,18.44975]
[1779835521772,31.54,75668.22,0.3,0.54945,0.00027,18.45501]
[1779835521777,31.54,75668.22,0.3,0.54945,0.00027,18.45501]
[1779835527710,31.54,75668.1,0.3,0.54941,0.00027,18.45518]
[1779835528488,31.54,75668.13,0.3,0.54942,0.00027,18.45514]
[1779835528524,31.54,75668.13,0.3,0.54942,0.00027,18.45514]
[1779835528574,31.54,75665.97,0.3,0.54884,0.00027,18.45796]
[1779835529938,31.54,75665.97,0.3,0.54884,0.00027,18.45796]
[1779835530001,31.54,75665.97,0.3,0.54884,0.00027,18.45796]
[1779835530476,31.54,75665.58,0.3,0.54874,0.00027,18.45845]
[1779835531112,31.53,75658.37,0.3,0.54681,0.00027,18.46287]
[1779835531922,31.53,75663.78,0.3,0.54826,0.00027,18.45607]
[1779835534291,31.53,75664.03,0.3,0.54833,0.00027,18.45574]
[1779835534325,31.53,75663.98,0.3,0.54832,0.00027,18.45579]
[1779835536793,31.53,75664.27,0.3,0.5484,0.00027,18.45541]
[1779835542404,31.53,75663.96,0.3,0.54832,0.00027,18.45582]
[1779835542421,31.53,75663.96,0.3,0.54832,0.00027,18.45582]
[1779835542541,31.53,75657.68,0.3,0.54662,0.00027,18.46369]
[1779835548255,31.53,75655.65,0.3,0.54608,0.00027,18.46614]
[1779835548362,31.53,75655.65,0.3,0.54608,0.00027,18.46614]
[1779835548686,31.53,75656.0,0.3,0.54618,0.00027,18.46571]
[1779835551409,31.52,75651.84,0.3,0.54506,0.00027,18.47068]
[1779835553627,31.52,75650.87,0.3,0.5448,0.00027,18.47181]
[1779835554131,31.52,75650.87,0.3,0.5448,0.00027,18.47181]
[1779835554625,31.52,75646.79,0.3,0.5437,0.00027,18.47651]
[1779835558249,31.52,75644.01,0.3,0.54295,0.00027,18.47964]
[1779835558280,31.52,75644.01,0.3,0.54295,0.00027,18.47964]
[1779835558381,31.52,75644.01,0.3,0.54295,0.00027,18.47964]
[1779835558653,31.52,75638.51,0.3,0.54146,0.00027,18.48563]
[1779835559669,31.52,75638.51,0.3,0.54146,0.00027,18.48563]
[1779835559671,31.52,75638.51,0.3,0.54146,0.00027,18.48563]
[1779835561106,31.52,75635.72,0.3,0.54071,0.00027,18.48856]
[1779835562621,31.52,75633.48,0.3,0.5401,0.00027,18.49088]
[1779835562682,31.52,75629.38,0.3,0.53899,0.00027,18.495]
[1779835564496,31.52,75629.89,0.3,0.53913,0.00027,18.4945]
[1779835565090,31.52,75629.89,0.3,0.53913,0.00027,18.4945]
[1779835568154,31.52,75629.14,0.3,0.53893,0.00027,18.49523]
[1779835568157,31.52,75629.14,0.3,0.53893,0.00027,18.49523]
[1779835568400,31.52,75629.14,0.3,0.53893,0.00027,18.49523]
[1779835568248,31.52,75628.56,0.3,0.53878,0.00027,18.49579]
[1779835569139,31.52,75628.56,0.3,0.53878,0.00027,18.49579]
[1779835569202,31.51,75619.39,0.3,0.5363,0.00027,18.50443]
[1779835569731,31.51,75613.98,0.3,0.53483,0.00027,18.5092]
[1779835570873,31.51,75613.98,0.3,0.53483,0.00027,18.5092]
[1779835572332,31.52,75613.5,0.3,0.5347,0.00027,18.50962]
[1779835572364,31.52,75613.5,0.3,0.5347,0.00027,18.50962]
[1779835572373,31.52,75613.5,0.3,0.5347,0.00027,18.50962]
[1779835572878,31.52,75614.59,0.3,0.53499,0.00027,18.50869]
[1779835573128,31.52,75614.59,0.3,0.53499,0.00027,18.50869]
[1779835573142,31.52,75620.1,0.3,0.53648,0.00027,18.50381]
[1779835573430,31.52,75620.1,0.3,0.53648,0.00027,18.50381]
[1779835573450,31.52,75620.1,0.3,0.53648,0.00027,18.50381]
[1779835573604,31.52,75620.1,0.3,0.53648,0.00027,18.50381]
[1779835573615,31.52,75620.1,0.3,0.53648,0.00027,18.50381]
[1779835575122,31.52,75622.21,0.3,0.53705,0.00027,18.50187]
[1779835575172,31.52,75628.64,0.3,0.53879,0.00027,18.49573]
[1779835576536,31.52,75627.3,0.3,0.53843,0.00027,18.49704]
[1779835576568,31.52,75627.3,0.3,0.53843,0.00027,18.49704]
[1779835577367,31.52,75627.3,0.3,0.53843,0.00027,18.49704]
[1779835578290,31.52,75628.79,0.3,0.53883,0.00027,18.49558]
[1779835578580,31.52,75631.01,0.3,0.53944,0.00027,18.49337]
[1779835579381,31.52,75631.01,0.3,0.53944,0.00027,18.49337]
[1779835579429,31.52,75630.47,0.3,0.53929,0.00027,18.49391]
[1779835579556,31.52,75630.47,0.3,0.53929,0.00027,18.49391]
[1779835579807,31.52,75630.47,0.3,0.53929,0.00027,18.49391]
[1779835580015,31.52,75630.47,0.3,0.53929,0.00027,18.49391]
[1779835580120,31.52,75622.41,0.3,0.53711,0.00027,18.50168]
[1779835580809,31.52,75615.32,0.3,0.53519,0.00027,18.50805]
[1779835584367,31.52,75616.47,0.3,0.5355,0.00027,18.50705]
[1779835584377,31.52,75616.47,0.3,0.5355,0.00027,18.50705]
[1779835584383,31.52,75616.47,0.3,0.5355,0.00027,18.50705]
[1779835584837,31.52,75621.01,0.3,0.53673,0.00027,18.50297]
[1779835589871,31.52,75624.07,0.3,0.53756,0.00027,18.50012]
[1779835594458,31.52,75624.07,0.3,0.53757,0.00027,18.49545]
[1779835594476,31.52,75624.07,0.3,0.53757,0.00027,18.49545]
[1779835596431,31.52,75626.67,0.3,0.53827,0.00027,18.49296]
[1779835597073,31.52,75625.85,0.3,0.53805,0.00027,18.49375]
[1779835603970,31.52,75621.03,0.3,0.53675,0.00027,18.49827]
[1779835605340,31.52,75621.03,0.3,0.53675,0.00027,18.49827]
[1779835611019,31.52,75615.58,0.3,0.53527,0.00027,18.50316]
[1779835613028,31.52,75615.38,0.3,0.53521,0.00027,18.50333]
[1779835620082,31.52,75613.42,0.3,0.53468,0.00027,18.50504]
[1779835625117,31.53,75612.77,0.3,0.5345,0.00027,18.5056]
[1779835627131,31.53,75607.75,0.3,0.53314,0.00027,18.50975]
[1779835627527,31.53,75607.75,0.3,0.53314,0.00027,18.50975]
[1779835628467,31.53,75607.75,0.3,0.53314,0.00027,18.50975]
[1779835629145,31.53,75612.41,0.3,0.5344,0.00027,18.50591]
[1779835635187,31.53,75612.47,0.3,0.53441,0.00027,18.50588]
[1779835640222,31.54,75611.11,0.3,0.53404,0.00027,18.50703]
[1779835645258,31.54,75609.82,0.3,0.53369,0.00027,18.5081]
[1779835648110,31.54,75611.37,0.3,0.53411,0.00027,18.50682]
[1779835648161,31.54,75611.37,0.3,0.53411,0.00027,18.50682]
[1779835648196,31.54,75611.37,0.3,0.53411,0.00027,18.50682]
[1779835648279,31.54,75615.1,0.3,0.53512,0.00027,18.50366]
[1779835649323,31.54,75626.81,0.3,0.53828,0.00027,18.49294]
[1779835652308,31.54,75630.15,0.3,0.5392,0.00027,18.48498]
[1779835657343,31.54,75629.93,0.3,0.53914,0.00027,18.48519]
[1779835662129,31.54,75629.88,0.3,0.53913,0.00027,18.48523]
[1779835662225,31.54,75629.88,0.3,0.53913,0.00027,18.48523]
[1779835662378,31.54,75625.86,0.3,0.53804,0.00027,18.48915]
[1779835662957,31.54,75625.86,0.3,0.53804,0.00027,18.48915]
[1779835663456,31.54,75625.86,0.3,0.53804,0.00027,18.48915]
[1779835664392,31.54,75621.92,0.3,0.53698,0.00027,18.49285]
[1779835665230,31.54,75621.92,0.3,0.53698,0.00027,18.49285]
[1779835665402,31.54,75618.0,0.3,0.53592,0.00027,18.49641]
[1779835666408,31.54,75613.11,0.3,0.53459,0.00027,18.50067]
[1779835667546,31.54,75613.29,0.3,0.53464,0.00027,18.50052]
[1779835667546,31.54,75613.29,0.3,0.53464,0.00027,18.50052]
[1779835667571,31.54,75613.29,0.3,0.53464,0.00027,18.50052]
[1779835667971,31.54,75613.29,0.3,0.53464,0.00027,18.50052]
[1779835667991,31.54,75613.29,0.3,0.53464,0.00027,18.50052]
[1779835668423,31.54,75620.96,0.3,0.53672,0.00027,18.49374]
[1779835673457,31.54,75622.86,0.3,0.53723,0.00027,18.49198]
[1779835678492,31.54,75622.61,0.3,0.53716,0.00027,18.49221]
[1779835683527,31.53,75621.19,0.3,0.53678,0.00027,18.49352]
[1779835686893,31.53,75620.75,0.3,0.53666,0.00027,18.49393]
[1779835687555,31.53,75607.09,0.3,0.53296,0.00027,18.50563]
[1779835690936,31.54,75607.21,0.3,0.53299,0.00027,18.50554]
[1779835697450,31.54,75604.41,0.3,0.53223,0.00027,18.50775]
[1779835698274,31.54,75604.33,0.3,0.53221,0.00027,18.50782]
[1779835698289,31.54,75604.33,0.3,0.53221,0.00027,18.50782]
[1779835698535,31.54,75604.18,0.3,0.53217,0.00027,18.50794]
[1779835699639,31.54,75598.95,0.3,0.53075,0.00027,18.51186]
[1779835702257,31.54,75597.58,0.3,0.53038,0.00027,18.51285]
[1779835702296,31.54,75597.58,0.3,0.53038,0.00027,18.51285]
[1779835702396,31.54,75597.58,0.3,0.53038,0.00027,18.51285]
[1779835702529,31.54,75597.58,0.3,0.53038,0.00027,18.51285]
[1779835702690,31.54,75594.5,0.3,0.52955,0.00027,18.51501]
[1779835702790,31.54,75594.5,0.3,0.52955,0.00027,18.51501]
[1779835703535,31.54,75588.13,0.3,0.52782,0.00027,18.51923]
[1779835705286,31.54,75584.78,0.3,0.52691,0.00027,18.52131]
[1779835705391,31.54,75584.78,0.3,0.52691,0.00027,18.52131]
[1779835705492,31.54,75585.06,0.3,0.52699,0.00027,18.52114]
[1779835705869,31.54,75585.06,0.3,0.52699,0.00027,18.52114]
[1779835708490,31.54,75588.23,0.3,0.52785,0.00027,18.51917]
[1779835708703,31.54,75585.34,0.3,0.52707,0.00027,18.52097]
[1779835709574,31.54,75585.34,0.3,0.52707,0.00027,18.52097]
[1779835709651,31.54,75585.34,0.3,0.52707,0.00027,18.52097]
[1779835711406,31.54,75583.59,0.3,0.52659,0.00027,18.52202]
[1779835711412,31.54,75582.63,0.3,0.52634,0.00027,18.51793]
[1779835713015,31.54,75582.56,0.3,0.52632,0.00027,18.51797]
[1779835713076,31.54,75582.56,0.3,0.52632,0.00027,18.51797]
[1779835713513,31.54,75582.56,0.3,0.52632,0.00027,18.51797]
[1779835713738,31.53,75574.31,0.3,0.52408,0.00027,18.52253]
[1779835715274,31.53,75574.31,0.3,0.52408,0.00027,18.52253]
[1779835716237,31.53,75574.53,0.3,0.52414,0.00027,18.52241]
[1779835719029,31.53,75572.97,0.3,0.52372,0.00027,18.52321]
[1779835719820,31.53,75573.14,0.3,0.52376,0.00027,18.52312]
[1779835721310,31.53,75572.81,0.3,0.52367,0.00027,18.52328]
[1779835721990,31.52,75573.26,0.3,0.5238,0.00027,18.52305]
[1779835722851,31.52,75572.43,0.3,0.52357,0.00027,18.52347]
[1779835723190,31.52,75572.43,0.3,0.52357,0.00027,18.52347]
[1779835723605,31.53,75572.0,0.3,0.52345,0.00027,18.52369]
[1779835724946,31.53,75568.83,0.3,0.52259,0.00027,18.52523]
[1779835728633,31.53,75572.22,0.3,0.52351,0.00027,18.52358]
[1779835728843,31.53,75578.44,0.3,0.5252,0.00027,18.52031]
[1779835730013,31.53,75578.44,0.3,0.5252,0.00027,18.52031]
[1779835730016,31.52,75587.45,0.3,0.52765,0.00027,18.51496]
[1779835730857,31.52,75591.82,0.3,0.52884,0.00027,18.51212]
[1779835732611,31.52,75593.2,0.3,0.52921,0.00027,18.51119]
[1779835732652,31.52,75593.2,0.3,0.52921,0.00027,18.51119]
[1779835732862,31.52,75593.2,0.3,0.52921,0.00027,18.51119]
[1779835733414,31.52,75596.88,0.3,0.53021,0.00027,18.50862]
[1779835733878,31.52,75601.06,0.3,0.53135,0.00027,18.50557]
[1779835735555,31.52,75601.06,0.3,0.53135,0.00027,18.50557]
[1779835736202,31.52,75602.08,0.3,0.53162,0.00027,18.50481]
[1779835737426,31.52,75602.46,0.3,0.53173,0.00027,18.50452]
[1779835741543,31.52,75602.2,0.3,0.53165,0.00027,18.50472]
[1779835742613,31.52,75599.61,0.3,0.53095,0.00027,18.50666]
[1779835743915,31.52,75598.89,0.3,0.53076,0.00027,18.50718]
[1779835745963,31.52,75594.72,0.3,0.52962,0.00027,18.51015]
[1779835750997,31.52,75594.88,0.3,0.52967,0.00027,18.51004]
[1779835756032,31.52,75594.82,0.3,0.52965,0.00027,18.51008]
[1779835761067,31.52,75594.56,0.3,0.52958,0.00027,18.51026]
[1779835766102,31.52,75594.16,0.3,0.52947,0.00027,18.51053]
[1779835771137,31.52,75594.72,0.3,0.52963,0.00027,18.50547]
[1779835773151,31.52,75589.45,0.3,0.5282,0.00027,18.50901]
[1779835773622,31.52,75589.45,0.3,0.5282,0.00027,18.50901]
[1779835776392,31.52,75589.33,0.3,0.52817,0.00027,18.50909]
[1779835776432,31.52,75589.33,0.3,0.52817,0.00027,18.50909]
[1779835776474,31.52,75589.1,0.3,0.5281,0.00027,18.50924]
[1779835783305,31.52,75587.22,0.3,0.5276,0.00027,18.51043]
[1779835783547,31.52,75587.22,0.3,0.5276,0.00027,18.51043]
[1779835784230,31.52,75589.56,0.3,0.52823,0.00027,18.50893]
[1779835785590,31.52,75589.56,0.3,0.52823,0.00027,18.50893]
[1779835791068,31.51,75589.84,0.3,0.52831,0.00027,18.50874]
[1779835791289,31.51,75589.84,0.3,0.52831,0.00027,18.50874]
[1779835792286,31.51,75595.59,0.3,0.52987,0.00027,18.50485]
[1779835797321,31.51,75598.91,0.3,0.53077,0.00027,18.50247]
[1779835799212,31.51,75599.29,0.3,0.53088,0.00027,18.50219]
[1779835803849,31.51,75594.03,0.3,0.52945,0.00027,18.50593]
[1779835808861,31.51,75593.4,0.3,0.52928,0.00027,18.50636]
[1779835814442,31.51,75593.71,0.3,0.52936,0.00027,18.50615]
[1779835817629,31.51,75593.27,0.3,0.52924,0.00027,18.50645]
[1779835819393,31.51,75591.6,0.3,0.52879,0.00027,18.50757]
[1779835819478,31.51,75585.68,0.3,0.52718,0.00027,18.51137]
[1779835819740,31.51,75585.68,0.3,0.52718,0.00027,18.51137]
[1779835825523,31.51,75582.41,0.3,0.5263,0.00027,18.51334]
[1779835829550,31.5,75586.04,0.3,0.52728,0.00027,18.51114]
[1779835833451,31.5,75589.73,0.3,0.52829,0.00027,18.50412]
[1779835833476,31.5,75589.73,0.3,0.52829,0.00027,18.50412]
[1779835833564,31.5,75589.73,0.3,0.52829,0.00027,18.50412]
[1779835833580,31.5,75593.64,0.3,0.52936,0.00027,18.50151]
[1779835833751,31.5,75593.64,0.3,0.52936,0.00027,18.50151]
[1779835834587,31.5,75597.35,0.3,0.53036,0.00027,18.49891]
[1779835835203,31.5,75597.35,0.3,0.53036,0.00027,18.49891]
[1779835839431,31.5,75599.56,0.3,0.53096,0.00027,18.4973]
[1779835843347,31.5,75600.72,0.3,0.53128,0.00027,18.49644]
[1779835843650,31.5,75604.32,0.3,0.53225,0.00027,18.4937]
[1779835844924,31.5,75604.23,0.3,0.53223,0.00027,18.49377]
[1779835845075,31.5,75604.23,0.3,0.53223,0.00027,18.49377]
[1779835845375,31.5,75604.23,0.3,0.53223,0.00027,18.49377]
[1779835845501,31.5,75604.23,0.3,0.53223,0.00027,18.49377]
[1779835846204,31.5,75604.42,0.3,0.53228,0.00027,18.49363]
[1779835846671,31.5,75599.31,0.3,0.53089,0.00027,18.49749]
[1779835849319,31.5,75598.1,0.3,0.53057,0.00027,18.49837]
[1779835849692,31.5,75599.61,0.3,0.53098,0.00027,18.49727]
[1779835854727,31.5,75599.34,0.3,0.5309,0.00027,18.49747]
[1779835859762,31.51,75599.32,0.3,0.5309,0.00027,18.49749]
[1779835862399,31.51,75599.32,0.3,0.5309,0.00027,18.49749]
[1779835862459,31.51,75599.32,0.3,0.5309,0.00027,18.49749]
[1779835863790,31.51,75595.64,0.3,0.5299,0.00027,18.50013]
[1779835869832,31.51,75592.41,0.3,0.52902,0.00027,18.50236]
[1779835874867,31.51,75594.08,0.3,0.52947,0.00027,18.50123]
[1779835875864,31.51,75594.08,0.3,0.52947,0.00027,18.50123]
[1779835876611,31.51,75594.08,0.3,0.52947,0.00027,18.50123]
[1779835877019,31.51,75593.52,0.3,0.52932,0.00027,18.50162]
[1779835877390,31.51,75593.52,0.3,0.52932,0.00027,18.50162]
[1779835877564,31.51,75585.83,0.3,0.52723,0.00027,18.50662]
[1779835882923,31.51,75587.88,0.3,0.52779,0.00027,18.50533]
[1779835887281,31.51,75587.76,0.3,0.52776,0.00027,18.5054]
[1779835892995,31.5,75586.0,0.3,0.52728,0.00027,18.50183]
[1779835898030,31.5,75584.52,0.3,0.52688,0.00027,18.50273]
[1779835899431,31.5,75584.52,0.3,0.52688,0.00027,18.50273]
[1779835899465,31.5,75584.52,0.3,0.52688,0.00027,18.50273]
[1779835899680,31.5,75584.52,0.3,0.52688,0.00027,18.50273]
[1779835899706,31.5,75587.51,0.3,0.5277,0.00027,18.50087]
[1779835900139,31.5,75587.51,0.3,0.5277,0.00027,18.50087]
[1779835900578,31.5,75587.51,0.3,0.5277,0.00027,18.50087]
[1779835902124,31.5,75589.12,0.3,0.52814,0.00027,18.49984]
[1779835903471,31.5,75589.11,0.3,0.52813,0.00027,18.49985]
[1779835903713,31.5,75589.11,0.3,0.52813,0.00027,18.49985]
[1779835904119,31.5,75599.86,0.3,0.53105,0.00027,18.4924]
[1779835904766,31.5,75599.86,0.3,0.53105,0.00027,18.4924]
[1779835904915,31.5,75599.86,0.3,0.53105,0.00027,18.4924]
[1779835910095,31.5,75604.74,0.3,0.53238,0.00027,18.48869]
[1779835915157,31.5,75604.62,0.3,0.53234,0.00027,18.4888]
[1779835920192,31.51,75604.86,0.3,0.53241,0.00027,18.48862]
[1779835925708,31.51,75604.68,0.3,0.53235,0.00027,18.48876]
[1779835931269,31.51,75601.75,0.3,0.53156,0.00027,18.49102]
[1779835935032,31.51,75601.02,0.3,0.53136,0.00027,18.49157]
[1779835940332,31.51,75601.45,0.3,0.53148,0.00027,18.49125]
[1779835945370,31.51,75602.13,0.3,0.53166,0.00027,18.49074]
[1779835949580,31.51,75602.08,0.3,0.53165,0.00027,18.49078]
[1779835949651,31.51,75602.38,0.3,0.53173,0.00027,18.49055]
[1779835950404,31.51,75606.29,0.3,0.53279,0.00027,18.48751]
[1779835955439,31.52,75606.3,0.3,0.53279,0.00027,18.48284]
[1779835962494,31.52,75606.73,0.3,0.53291,0.00027,18.48251]
[1779835967529,31.52,75605.78,0.3,0.53265,0.00027,18.48327]
[1779835972578,31.53,75605.79,0.3,0.53265,0.00027,18.48327]
[1779835977621,31.53,75605.61,0.3,0.5326,0.00027,18.48342]
[1779835982631,31.53,75605.76,0.3,0.53264,0.00027,18.48331]
[1779835982631,31.53,75605.76,0.3,0.53264,0.00027,18.48331]
[1779835982661,31.53,75604.5,0.3,0.53229,0.00027,18.4843]
[1779835983667,31.53,75596.31,0.3,0.53007,0.00027,18.49038]
[1779835988702,31.53,75596.21,0.3,0.53004,0.00027,18.49045]
[1779835990563,31.53,75598.43,0.3,0.53065,0.00027,18.48886]
[1779835990571,31.53,75598.43,0.3,0.53065,0.00027,18.48886]
[1779835993291,31.53,75600.27,0.3,0.53115,0.00027,18.48751]
[1779835996404,31.53,75598.69,0.3,0.53072,0.00027,18.48867]
[1779835996621,31.53,75598.69,0.3,0.53072,0.00027,18.48867]
[1779835996760,31.53,75602.05,0.3,0.53163,0.00027,18.48618]
[1779836000786,31.53,75606.73,0.3,0.5329,0.00027,18.48255]
[1779836005821,31.54,75604.58,0.3,0.53231,0.00027,18.48425]
[1779836010857,31.54,75607.43,0.3,0.53308,0.00027,18.48201]
[1779836013168,31.54,75607.02,0.3,0.53298,0.00027,18.47766]
[1779836014884,31.54,75610.91,0.3,0.53403,0.00027,18.4745]
[1779836016806,31.54,75610.91,0.3,0.53403,0.00027,18.4745]
[1779836017093,31.54,75610.91,0.3,0.53403,0.00027,18.4745]
[1779836017129,31.54,75610.91,0.3,0.53403,0.00027,18.4745]
[1779836017136,31.54,75610.91,0.3,0.53403,0.00027,18.4745]
[1779836017205,31.54,75610.91,0.3,0.53403,0.00027,18.4745]
[1779836017285,31.54,75610.91,0.3,0.53403,0.00027,18.4745]
[1779836017307,31.54,75610.91,0.3,0.53403,0.00027,18.4745]
[1779836017695,31.54,75610.91,0.3,0.53403,0.00027,18.4745]
[1779836018430,31.55,75626.29,0.3,0.53819,0.00027,18.46071]
[1779836019107,31.55,75626.29,0.3,0.53819,0.00027,18.46071]
[1779836019213,31.55,75626.29,0.3,0.53819,0.00027,18.46071]
[1779836019314,31.55,75629.57,0.3,0.53908,0.00027,18.45751]
[1779836021932,31.55,75633.64,0.3,0.54018,0.00027,18.45341]
[1779836026968,31.55,75636.79,0.3,0.54103,0.00027,18.45014]
[1779836032006,31.55,75638.78,0.3,0.54157,0.00027,18.44804]
[1779836037038,31.55,75640.21,0.3,0.54196,0.00027,18.4465]
[1779836042073,31.55,75640.12,0.3,0.54193,0.00027,18.44659]
[1779836047108,31.55,75640.24,0.3,0.54197,0.00027,18.44646]
[1779836052142,31.55,75641.52,0.3,0.54231,0.00027,18.44507]
[1779836057178,31.55,75638.24,0.3,0.54143,0.00027,18.44861]
[1779836059214,31.55,75640.03,0.3,0.54191,0.00027,18.44669]
[1779836060199,31.55,75648.25,0.3,0.54413,0.00027,18.43753]
[1779836066243,31.55,75649.54,0.3,0.54448,0.00027,18.43603]
[1779836067249,31.55,75653.81,0.3,0.54564,0.00027,18.431]
[1779836068905,31.55,75653.81,0.3,0.54564,0.00027,18.431]
[1779836068257,31.55,75661.63,0.3,0.54775,0.00027,18.42139]
[1779836069264,31.55,75661.1,0.3,0.5476,0.00027,18.42206]
[1779836071405,31.55,75661.34,0.3,0.54767,0.00027,18.42176]
[1779836071507,31.55,75652.75,0.3,0.54536,0.00027,18.42759]
[1779836075308,31.55,75657.55,0.3,0.54665,0.00027,18.4218]
[1779836080341,31.55,75655.91,0.3,0.5462,0.00027,18.42382]
[1779836085376,31.56,75655.37,0.3,0.54606,0.00027,18.42449]
[1779836086385,31.56,75648.65,0.3,0.54424,0.00027,18.43243]
[1779836087395,31.56,75644.42,0.3,0.5431,0.00027,18.43723]
[1779836092431,31.56,75641.74,0.3,0.54237,0.00027,18.44019]
[1779836097466,31.56,75643.89,0.3,0.54295,0.00027,18.43781]
[1779836102501,31.56,75643.92,0.3,0.54296,0.00027,18.43777]
[1779836106046,31.55,75643.7,0.3,0.5429,0.00027,18.43801]
[1779836107543,31.55,75638.65,0.3,0.54154,0.00027,18.44351]
[1779836113585,31.55,75637.71,0.3,0.54128,0.00027,18.44451]
[1779836114067,31.55,75637.71,0.3,0.54128,0.00027,18.44451]
[1779836114522,31.55,75637.71,0.3,0.54128,0.00027,18.44451]
[1779836114597,31.55,75637.71,0.3,0.54128,0.00027,18.44451]
[1779836114965,31.55,75637.56,0.3,0.54124,0.00027,18.44467]
[1779836116414,31.55,75638.22,0.3,0.54142,0.00027,18.44397]
[1779836119380,31.56,75637.04,0.3,0.5411,0.00027,18.44523]
[1779836124662,31.56,75638.2,0.3,0.54142,0.00027,18.444]
[1779836125804,31.56,75638.2,0.3,0.54142,0.00027,18.444]
[1779836128517,31.56,75640.43,0.3,0.54202,0.00027,18.44161]
[1779836128990,31.56,75640.19,0.3,0.54195,0.00027,18.44187]
[1779836129329,31.56,75640.19,0.3,0.54195,0.00027,18.44187]
[1779836132417,31.56,75640.12,0.3,0.54194,0.00027,18.43725]
[1779836135670,31.56,75639.19,0.3,0.54169,0.00027,18.43826]
[1779836137758,31.56,75635.3,0.3,0.54064,0.00027,18.44236]
[1779836139958,31.56,75635.3,0.3,0.54064,0.00027,18.44236]
[1779836144807,31.56,75631.27,0.3,0.53955,0.00027,18.4465]
[1779836149842,31.56,75631.65,0.3,0.53965,0.00027,18.44612]
[1779836151746,31.56,75631.79,0.3,0.53968,0.00027,18.44598]
[1779836152866,31.56,75632.42,0.3,0.53985,0.00027,18.44535]
[1779836155102,31.56,75632.49,0.3,0.53987,0.00027,18.44528]
[1779836159936,31.56,75635.11,0.3,0.54058,0.00027,18.4426]
[1779836159938,31.56,75635.11,0.3,0.54058,0.00027,18.4426]
[1779836159970,31.56,75635.11,0.3,0.54058,0.00027,18.4426]
[1779836161743,31.56,75632.21,0.3,0.53979,0.00027,18.44558]
[1779836162724,31.56,75631.35,0.3,0.53956,0.00027,18.44645]
[1779836162940,31.57,75625.55,0.3,0.53799,0.00027,18.45214]
[1779836164655,31.56,75624.54,0.3,0.53772,0.00027,18.45309]
[1779836164932,31.56,75624.54,0.3,0.53772,0.00027,18.45309]
[1779836169989,31.56,75626.83,0.3,0.53834,0.00027,18.45088]
[1779836175863,31.55,75627.3,0.3,0.53847,0.00027,18.4504]
[1779836175899,31.55,75627.3,0.3,0.53847,0.00027,18.4504]
[1779836177037,31.55,75618.74,0.3,0.53616,0.00027,18.4584]
[1779836182073,31.55,75619.41,0.3,0.53634,0.00027,18.45778]
[1779836187107,31.55,75620.36,0.3,0.5366,0.00027,18.45691]
[1779836192143,31.54,75618.08,0.3,0.53599,0.00027,18.45428]
[1779836195164,31.55,75610.09,0.3,0.53382,0.00027,18.46115]
[1779836200199,31.55,75611.88,0.3,0.5343,0.00027,18.45969]
[1779836206241,31.56,75612.64,0.3,0.5345,0.00027,18.45908]
[1779836212283,31.57,75611.53,0.3,0.53419,0.00027,18.46005]
[1779836218325,31.58,75611.72,0.3,0.53424,0.00027,18.45992]
[1779836223359,31.59,75615.05,0.3,0.53513,0.00027,18.45711]
[1779836225374,31.59,75611.23,0.3,0.53409,0.00027,18.46037]
[1779836230409,31.6,75614.1,0.3,0.53486,0.00027,18.45797]
[1779836235444,31.61,75614.04,0.3,0.53484,0.00027,18.45805]
[1779836242493,31.62,75612.96,0.3,0.53454,0.00027,18.45901]
[1779836247528,31.63,75612.78,0.3,0.53448,0.00027,18.45919]
[1779836250453,31.63,75612.73,0.3,0.53447,0.00027,18.45925]
[1779836250682,31.63,75612.73,0.3,0.53447,0.00027,18.45925]
[1779836251962,31.64,75613.34,0.3,0.53463,0.00027,18.45874]
[1779836257598,31.65,75614.05,0.3,0.53482,0.00027,18.45349]
[1779836259874,31.65,75614.05,0.3,0.53482,0.00027,18.45349]
[1779836261134,31.65,75614.24,0.3,0.53486,0.00027,18.45335]
[1779836260619,31.65,75620.9,0.3,0.53666,0.00027,18.44747]
[1779836265654,31.65,75621.41,0.3,0.53681,0.00027,18.44698]
[1779836266573,31.65,75621.41,0.3,0.53681,0.00027,18.44698]
[1779836271521,31.65,75622.37,0.3,0.53707,0.00027,18.44608]
[1779836271697,31.64,75569.64,0.3,0.52279,0.00027,18.48298]
[1779836272587,31.64,75569.64,0.3,0.52279,0.00027,18.48298]
[1779836272704,31.64,75621.1,0.3,0.53673,0.00027,18.44724]
[1779836277739,31.66,75620.29,0.3,0.53649,0.00027,18.44804]
[1779836282774,31.66,75622.5,0.3,0.5371,0.00027,18.446]
[1779836287809,31.65,75622.39,0.3,0.53707,0.00027,18.44608]
[1779836292813,31.65,75622.13,0.3,0.537,0.00027,18.44631]
[1779836297879,31.64,75622.1,0.3,0.537,0.00027,18.44632]
[1779836299479,31.64,75622.1,0.3,0.537,0.00027,18.44632]
[1779836302672,31.64,75622.1,0.3,0.537,0.00027,18.44631]
[1779836302726,31.64,75622.1,0.3,0.537,0.00027,18.44631]
[1779836302961,31.64,75622.1,0.3,0.537,0.00027,18.44631]
[1779836304085,31.64,75624.85,0.3,0.53775,0.00027,18.44373]
[1779836304177,31.64,75636.36,0.3,0.54086,0.00027,18.43229]
[1779836305339,31.64,75635.98,0.3,0.54076,0.00027,18.43268]
[1779836310972,31.64,75636.8,0.3,0.54098,0.00027,18.43183]
[1779836316009,31.64,75636.46,0.3,0.54089,0.00027,18.4275]
[1779836321044,31.64,75636.27,0.3,0.54084,0.00027,18.4277]
[1779836324449,31.64,75636.27,0.3,0.54084,0.00027,18.42771]
[1779836324998,31.64,75636.27,0.3,0.54084,0.00027,18.42771]
[1779836325057,31.64,75636.27,0.3,0.54084,0.00027,18.42771]
[1779836325072,31.64,75628.79,0.3,0.53882,0.00027,18.43527]
[1779836329829,31.64,75625.72,0.3,0.53799,0.00027,18.43822]
[1779836330446,31.64,75627.05,0.3,0.53835,0.00027,18.43694]
[1779836330565,31.64,75627.05,0.3,0.53835,0.00027,18.43694]
[1779836331114,31.64,75635.24,0.3,0.54056,0.00027,18.42876]
[1779836332121,31.64,75639.31,0.3,0.54166,0.00027,18.42448]
[1779836337156,31.64,75638.78,0.3,0.54152,0.00027,18.42504]
[1779836339477,31.64,75638.84,0.3,0.54154,0.00027,18.42498]
[1779836340177,31.64,75634.65,0.3,0.5404,0.00027,18.42937]
[1779836341572,31.64,75633.84,0.3,0.54019,0.00027,18.4302]
[1779836347225,31.64,75638.89,0.3,0.54155,0.00027,18.42494]
[1779836352261,31.64,75638.47,0.3,0.54143,0.00027,18.42538]
[1779836353884,31.64,75638.47,0.3,0.54143,0.00027,18.42538]
[1779836359310,31.64,75638.86,0.3,0.54154,0.00027,18.42497]
[1779836364345,31.64,75637.27,0.3,0.54111,0.00027,18.42665]
[1779836372403,31.64,75637.38,0.3,0.54115,0.00027,18.42185]
[1779836377438,31.64,75642.22,0.3,0.54245,0.00027,18.41666]
[1779836382473,31.64,75642.9,0.3,0.54264,0.00027,18.41591]
[1779836387508,31.64,75643.65,0.3,0.54284,0.00027,18.41508]
[1779836392543,31.64,75643.54,0.3,0.54281,0.00027,18.4152]
[1779836397578,31.64,75643.9,0.3,0.54291,0.00027,18.41479]
[1779836401370,31.64,75644.03,0.3,0.54295,0.00027,18.41464]
[1779836401703,31.64,75644.03,0.3,0.54295,0.00027,18.41464]
[1779836401951,31.64,75644.03,0.3,0.54295,0.00027,18.41464]
[1779836401962,31.64,75644.03,0.3,0.54295,0.00027,18.41464]
[1779836402285,31.64,75644.03,0.3,0.54295,0.00027,18.41464]
[1779836402160,31.64,75652.39,0.3,0.5452,0.00027,18.40508]
[1779836402613,31.64,75664.9,0.3,0.54858,0.00027,18.38966]
[1779836405290,31.64,75665.71,0.3,0.54879,0.00027,18.38863]
[1779836406083,31.64,75665.76,0.3,0.54881,0.00027,18.38857]
[1779836407957,31.64,75663.73,0.3,0.54826,0.00027,18.39119]
[1779836408655,31.64,75675.38,0.3,0.55139,0.00027,18.37578]
[1779836409633,31.64,75675.38,0.3,0.55139,0.00027,18.37578]
[1779836411354,31.64,75675.64,0.3,0.55146,0.00027,18.37544]
[1779836411617,31.64,75675.64,0.3,0.55146,0.00027,18.37544]
[1779836412039,31.64,75675.64,0.3,0.55146,0.00027,18.37544]
[1779836412910,31.65,75676.57,0.3,0.55171,0.00027,18.37419]
[1779836412961,31.65,75676.57,0.3,0.55171,0.00027,18.37419]
[1779836413099,31.65,75676.57,0.3,0.55171,0.00027,18.37419]
[1779836413214,31.65,75680.76,0.3,0.55283,0.00027,18.36834]
[1779836413540,31.65,75680.76,0.3,0.55283,0.00027,18.36834]
[1779836413690,31.65,75691.92,0.3,0.55583,0.00027,18.352]
[1779836414370,31.65,75691.92,0.3,0.55583,0.00027,18.352]
[1779836414670,31.65,75691.92,0.3,0.55583,0.00027,18.352]
[1779836414688,31.65,75691.92,0.3,0.55583,0.00027,18.352]
[1779836414739,31.65,75691.92,0.3,0.55583,0.00027,18.352]
[1779836414859,31.65,75691.92,0.3,0.55583,0.00027,18.352]
[1779836414957,31.67,75697.1,0.3,0.55719,0.00027,18.3443]
[1779836416015,31.69,75705.48,0.3,0.5594,0.00027,18.33128]
[1779836417268,31.69,75705.48,0.3,0.5594,0.00027,18.33128]
[1779836417633,31.69,75706.2,0.3,0.55959,0.00027,18.33011]
[1779836417721,31.69,75710.65,0.3,0.56078,0.00027,18.3228]
[1779836419109,31.69,75715.67,0.3,0.56213,0.00027,18.31435]
[1779836421749,31.69,75722.03,0.3,0.56383,0.00027,18.30333]
[1779836424074,31.69,75722.05,0.3,0.56384,0.00027,18.30329]
[1779836424141,31.69,75722.23,0.3,0.56389,0.00027,18.30294]
[1779836426107,31.69,75721.96,0.3,0.56382,0.00027,18.30341]
[1779836431819,31.7,75724.68,0.3,0.56454,0.00027,18.29403]
[1779836435120,31.7,75724.75,0.3,0.56456,0.00027,18.29393]
[1779836435218,31.7,75732.14,0.3,0.56652,0.00027,18.28062]
[1779836435457,31.7,75732.14,0.3,0.56652,0.00027,18.28062]
[1779836436215,31.7,75732.14,0.3,0.56652,0.00027,18.28062]
[1779836436223,31.7,75732.14,0.3,0.56652,0.00027,18.28062]
[1779836436348,31.7,75734.28,0.3,0.5671,0.00027,18.27667]
[1779836436629,31.7,75734.28,0.3,0.5671,0.00027,18.27667]
[1779836437222,31.7,75744.99,0.3,0.56995,0.00027,18.25634]
[1779836439008,31.7,75748.27,0.3,0.57083,0.00027,18.24991]
[1779836439368,31.7,75748.27,0.3,0.57083,0.00027,18.24991]
[1779836440143,31.7,75748.27,0.3,0.57083,0.00027,18.24991]
[1779836440256,31.7,75753.36,0.3,0.57219,0.00027,18.23973]
[1779836443604,31.68,75756.44,0.3,0.57305,0.00027,18.23312]
[1779836449144,31.64,75758.97,0.3,0.5738,0.00027,18.22732]
[1779836452691,31.64,75763.39,0.3,0.575,0.00027,18.21793]
[1779836457715,31.59,75762.1,0.3,0.57475,0.00027,18.21978]
[1779836457730,31.59,75762.1,0.3,0.57475,0.00027,18.21978]
[1779836457754,31.59,75762.1,0.3,0.57475,0.00027,18.21978]
[1779836457916,31.59,75762.1,0.3,0.57475,0.00027,18.21978]
[1779836458101,31.59,75762.1,0.3,0.57475,0.00027,18.21978]
[1779836458221,31.59,75762.1,0.3,0.57475,0.00027,18.21978]
[1779836458257,31.6,75773.19,0.3,0.57769,0.00027,18.19621]
[1779836459009,31.6,75778.4,0.3,0.57907,0.00027,18.18476]
[1779836461317,31.6,75779.15,0.3,0.57927,0.00027,18.18307]
[1779836461486,31.6,75778.86,0.3,0.57919,0.00027,18.1837]
[1779836461548,31.6,75778.86,0.3,0.57919,0.00027,18.1837]
[1779836462118,31.62,75781.87,0.3,0.57995,0.00027,18.17736]
[1779836463050,31.62,75793.11,0.3,0.58294,0.00027,18.1515]
[1779836464058,31.64,75799.37,0.3,0.58455,0.00027,18.13708]
[1779836465065,31.66,75791.21,0.3,0.58234,0.00027,18.1568]
[1779836466174,31.66,75791.21,0.3,0.58234,0.00027,18.1568]
[1779836466259,31.67,75787.58,0.3,0.58135,0.00027,18.16544]
[1779836467300,31.67,75787.58,0.3,0.58135,0.00027,18.16544]
[1779836467446,31.68,75787.18,0.3,0.58122,0.00027,18.1666]
[1779836468053,31.68,75787.18,0.3,0.58122,0.00027,18.1666]
[1779836468086,31.67,75783.8,0.3,0.58034,0.00027,18.17414]
[1779836468722,31.67,75783.8,0.3,0.58034,0.00027,18.17414]
[1779836470866,31.67,75782.8,0.3,0.58008,0.00027,18.17638]
[1779836470874,31.67,75782.8,0.3,0.58008,0.00027,18.17638]
[1779836472208,31.67,75779.66,0.3,0.57924,0.00027,18.18341]
[1779836480170,31.58,75777.63,0.3,0.57891,0.00027,18.18602]
[1779836482013,31.58,75777.62,0.3,0.57891,0.00027,18.18602]
[1779836482046,31.58,75777.62,0.3,0.57891,0.00027,18.18602]
[1779836482197,31.58,75765.91,0.3,0.57579,0.00027,18.21151]
[1779836482443,31.58,75765.91,0.3,0.57579,0.00027,18.21151]
[1779836482482,31.58,75765.91,0.3,0.57579,0.00027,18.21151]
[1779836483197,31.58,75759.18,0.3,0.574,0.00027,18.22566]
[1779836486218,31.57,75755.87,0.3,0.57312,0.00027,18.23244]
[1779836487130,31.57,75755.87,0.3,0.57312,0.00027,18.23244]
[1779836487591,31.57,75753.86,0.3,0.57258,0.00027,18.23653]
[1779836487604,31.57,75753.86,0.3,0.57258,0.00027,18.23653]
[1779836487879,31.57,75753.86,0.3,0.57258,0.00027,18.23653]
[1779836488493,31.57,75752.48,0.3,0.57221,0.00027,18.23933]
[1779836492142,31.57,75752.66,0.3,0.57228,0.00027,18.2342]
[1779836492242,31.57,75752.66,0.3,0.57228,0.00027,18.2342]
[1779836492409,31.57,75755.04,0.3,0.57291,0.00027,18.22936]
[1779836492820,31.57,75755.04,0.3,0.57291,0.00027,18.22936]
[1779836493268,31.57,75761.97,0.3,0.57477,0.00027,18.21499]
[1779836493465,31.57,75761.97,0.3,0.57477,0.00027,18.21499]
[1779836494564,31.57,75763.38,0.3,0.57515,0.00027,18.21201]
[1779836497296,31.57,75768.17,0.3,0.57643,0.00027,18.20178]
[1779836500317,31.57,75771.68,0.3,0.57736,0.00027,18.19417]
[1779836503548,31.57,75771.58,0.3,0.57734,0.00027,18.19438]
[1779836503551,31.57,75771.58,0.3,0.57734,0.00027,18.19438]
[1779836504345,31.57,75772.02,0.3,0.57746,0.00027,18.19341]
[1779836504799,31.57,75772.02,0.3,0.57746,0.00027,18.19341]
[1779836511011,31.56,75776.4,0.3,0.57864,0.00027,18.18368]
[1779836511275,31.56,75776.4,0.3,0.57864,0.00027,18.18368]
[1779836511353,31.56,75776.4,0.3,0.57864,0.00027,18.18368]
[1779836511515,31.54,75777.91,0.3,0.57908,0.00027,18.17992]
[1779836511769,31.54,75777.91,0.3,0.57908,0.00027,18.17992]
[1779836514299,31.54,75781.08,0.3,0.57993,0.00027,18.1728]
[1779836514400,31.54,75784.55,0.3,0.58085,0.00027,18.1649]
[1779836514653,31.54,75784.55,0.3,0.58085,0.00027,18.1649]
[1779836516467,31.54,75785.32,0.3,0.58106,0.00027,18.16312]
[1779836516496,31.54,75786.83,0.3,0.58146,0.00027,18.15964]
[1779836522471,31.58,75787.45,0.3,0.58154,0.00027,18.15904]
[1779836525492,31.62,75791.15,0.3,0.58242,0.00027,18.15144]
[1779836530527,31.68,75790.09,0.3,0.582,0.00027,18.15524]
[1779836533492,31.71,75790.12,0.3,0.58195,0.00026,18.1557]
[1779836533620,31.71,75790.12,0.3,0.58195,0.00026,18.1557]
[1779836533739,31.71,75790.12,0.3,0.58195,0.00026,18.1557]
[1779836533750,31.71,75790.12,0.3,0.58195,0.00026,18.1557]
[1779836533842,31.72,75788.61,0.3,0.58153,0.00026,18.15943]
[1779836534555,31.71,75779.59,0.3,0.57916,0.00027,18.17962]
[1779836536369,31.71,75779.59,0.3,0.57916,0.00027,18.17962]
[1779836538171,31.71,75780.08,0.3,0.5793,0.00027,18.17844]
[1779836540187,31.68,75780.9,0.3,0.57958,0.00027,18.17601]
[1779836540599,31.68,75775.55,0.3,0.57816,0.00027,18.18782]
[1779836544164,31.67,75772.24,0.3,0.57729,0.00027,18.19497]
[1779836545109,31.67,75772.24,0.3,0.57729,0.00027,18.19497]
[1779836545180,31.67,75772.24,0.3,0.57729,0.00027,18.19497]
[1779836545245,31.67,75773.79,0.3,0.5777,0.00027,18.19158]
[1779836545581,31.67,75773.79,0.3,0.5777,0.00027,18.19158]
[1779836545609,31.67,75773.79,0.3,0.5777,0.00027,18.19158]
[1779836546361,31.67,75769.94,0.3,0.57668,0.00027,18.19991]
[1779836547260,31.67,75769.94,0.3,0.57668,0.00027,18.19991]
[1779836547329,31.67,75762.19,0.3,0.57462,0.00027,18.21633]
[1779836548623,31.67,75763.36,0.3,0.57493,0.00027,18.21388]
[1779836553690,31.66,75765.6,0.3,0.57556,0.00027,18.20432]
[1779836557307,31.66,75766.53,0.3,0.57581,0.00027,18.20231]
[1779836558337,31.66,75766.44,0.3,0.57579,0.00027,18.20246]
[1779836558472,31.66,75766.43,0.3,0.57579,0.00027,18.20247]
[1779836563761,31.65,75766.61,0.3,0.57585,0.00027,18.20197]
[1779836566664,31.65,75766.02,0.3,0.5757,0.00027,18.20317]
[1779836566786,31.65,75764.56,0.3,0.57531,0.00027,18.20624]
[1779836567793,31.65,75760.7,0.3,0.57428,0.00027,18.21432]
[1779836572828,31.65,75760.77,0.3,0.57431,0.00027,18.21411]
[1779836575849,31.64,75756.77,0.3,0.57325,0.00027,18.22233]
[1779836577753,31.64,75754.27,0.3,0.57258,0.00027,18.22741]
[1779836578870,31.64,75758.54,0.3,0.57372,0.00027,18.21865]
[1779836583016,31.64,75759.5,0.3,0.57398,0.00027,18.21662]
[1779836583437,31.64,75759.65,0.3,0.57403,0.00027,18.21629]
[1779836583905,31.64,75763.24,0.3,0.57498,0.00027,18.20879]
[1779836587933,31.63,75766.95,0.3,0.57598,0.00027,18.20085]
[1779836592967,31.63,75769.61,0.3,0.57671,0.00027,18.195]
[1779836594400,31.63,75769.61,0.3,0.57671,0.00027,18.195]
[1779836595260,31.62,75769.83,0.3,0.57677,0.00027,18.1945]
[1779836595274,31.62,75769.83,0.3,0.57677,0.00027,18.1945]
[1779836595333,31.62,75769.83,0.3,0.57677,0.00027,18.1945]
[1779836595989,31.62,75776.04,0.3,0.57843,0.00027,18.18088]
[1779836601024,31.62,75778.51,0.3,0.57909,0.00027,18.17542]
[1779836604608,31.62,75780.18,0.3,0.57953,0.00027,18.17171]
[1779836605069,31.62,75780.18,0.3,0.57953,0.00027,18.17171]
[1779836605083,31.62,75772.18,0.3,0.5774,0.00027,18.18939]
[1779836610086,31.59,75771.4,0.3,0.57725,0.00027,18.19053]
[1779836613108,31.59,75775.06,0.3,0.57826,0.00027,18.17766]
[1779836618143,31.58,75776.15,0.3,0.57857,0.00027,18.17507]
[1779836623178,31.57,75775.62,0.3,0.57845,0.00027,18.17602]
[1779836626824,31.57,75775.88,0.3,0.57853,0.00027,18.17534]
[1779836627206,31.57,75772.74,0.3,0.57769,0.00027,18.18226]
[1779836627523,31.57,75772.74,0.3,0.57769,0.00027,18.18226]
[1779836628173,31.57,75772.74,0.3,0.57769,0.00027,18.18226]
[1779836629219,31.57,75769.14,0.3,0.57673,0.00027,18.19009]
[1779836636193,31.57,75770.57,0.3,0.57711,0.00027,18.18699]
[1779836636294,31.57,75770.57,0.3,0.57711,0.00027,18.18699]
[1779836641303,31.56,75773.4,0.3,0.57788,0.00027,18.18069]
[1779836646339,31.55,75775.45,0.3,0.57844,0.00027,18.17603]
[1779836653388,31.54,75776.4,0.3,0.57872,0.00027,18.17372]
[1779836660437,31.53,75776.34,0.3,0.57872,0.00027,18.17364]
[1779836661090,31.53,75776.34,0.3,0.57872,0.00027,18.17364]
[1779836661986,31.53,75776.37,0.3,0.57874,0.00027,18.17355]
[1779836661987,31.53,75776.37,0.3,0.57874,0.00027,18.17355]
[1779836662451,31.53,75779.07,0.3,0.57946,0.00027,18.16752]
[1779836663458,31.53,75783.1,0.3,0.58053,0.00027,18.15841]
[1779836665368,31.53,75783.93,0.3,0.58075,0.00027,18.15653]
[1779836665377,31.53,75783.93,0.3,0.58075,0.00027,18.15653]
[1779836665418,31.53,75783.93,0.3,0.58075,0.00027,18.15653]
[1779836665472,31.53,75782.26,0.3,0.5803,0.00027,18.16035]
[1779836666479,31.53,75775.94,0.3,0.57862,0.00027,18.17451]
[1779836669033,31.53,75776.93,0.3,0.57889,0.00027,18.17225]
[1779836669500,31.53,75776.93,0.3,0.57889,0.00027,18.17225]
[1779836669762,31.53,75779.78,0.3,0.57965,0.00027,18.16587]
[1779836670507,31.53,75785.39,0.3,0.58114,0.00027,18.15315]
[1779836671184,31.53,75785.39,0.3,0.58114,0.00027,18.15315]
[1779836671514,31.53,75789.83,0.3,0.58234,0.00027,18.13814]
[1779836676549,31.54,75791.15,0.3,0.58268,0.00027,18.13521]
[1779836678304,31.54,75791.15,0.3,0.58268,0.00027,18.13521]
[1779836678563,31.54,75790.97,0.3,0.58262,0.00027,18.1357]
[1779836679968,31.54,75790.44,0.3,0.58248,0.00027,18.13692]
[1779836682307,31.54,75789.49,0.3,0.58223,0.00027,18.13912]
[1779836682449,31.54,75789.49,0.3,0.58223,0.00027,18.13912]
[1779836682512,31.54,75789.49,0.3,0.58223,0.00027,18.13912]
[1779836684131,31.54,75789.19,0.3,0.58215,0.00027,18.1398]
[1779836684293,31.54,75789.19,0.3,0.58215,0.00027,18.1398]
[1779836684322,31.54,75785.75,0.3,0.58124,0.00027,18.14768]
[1779836685160,31.54,75785.75,0.3,0.58124,0.00027,18.14768]
[1779836685409,31.54,75785.75,0.3,0.58124,0.00027,18.14768]
[1779836688550,31.53,75785.35,0.3,0.58115,0.00027,18.14852]
[1779836688603,31.53,75785.35,0.3,0.58115,0.00027,18.14844]
[1779836689640,31.53,75780.95,0.3,0.57998,0.00027,18.15844]
[1779836692611,31.53,75778.61,0.3,0.57936,0.00027,18.16366]
[1779836697696,31.52,75777.47,0.3,0.57908,0.00027,18.16606]
[1779836700461,31.52,75777.54,0.3,0.5791,0.00027,18.16588]
[1779836700465,31.52,75777.54,0.3,0.5791,0.00027,18.16588]
[1779836700981,31.51,75777.54,0.3,0.5791,0.00027,18.16583]
[1779836700999,31.51,75777.54,0.3,0.5791,0.00027,18.16583]
[1779836701021,31.51,75777.54,0.3,0.5791,0.00027,18.16583]
[1779836701025,31.51,75780.64,0.3,0.57993,0.00027,18.15885]
[1779836701724,31.52,75792.77,0.3,0.58316,0.00027,18.13086]
[1779836702654,31.52,75792.77,0.3,0.58316,0.00027,18.13086]
[1779836703738,31.52,75796.05,0.3,0.58403,0.00027,18.12314]
[1779836708773,31.54,75798.3,0.3,0.58459,0.00027,18.11815]
[1779836714602,31.54,75798.16,0.3,0.58454,0.00027,18.11859]
[1779836713808,31.54,75792.77,0.3,0.5831,0.00027,18.13144]
[1779836714650,31.54,75792.77,0.3,0.5831,0.00027,18.13144]
[1779836714667,31.54,75792.77,0.3,0.5831,0.00027,18.13144]
[1779836714676,31.54,75792.77,0.3,0.5831,0.00027,18.13144]
[1779836714815,31.54,75787.57,0.3,0.58171,0.00027,18.14362]
[1779836715934,31.54,75787.57,0.3,0.58171,0.00027,18.14362]
[1779836716411,31.54,75787.57,0.3,0.58171,0.00027,18.14362]
[1779836716493,31.54,75784.01,0.3,0.58076,0.00027,18.15183]
[1779836719770,31.55,75783.65,0.3,0.58066,0.00027,18.15268]
[1779836719850,31.55,75782.88,0.3,0.58046,0.00027,18.15444]
[1779836720846,31.55,75782.88,0.3,0.58046,0.00027,18.15444]
[1779836727351,31.54,75782.84,0.3,0.58046,0.00027,18.15444]
[1779836731845,31.54,75780.13,0.3,0.57975,0.00027,18.16047]
[1779836731937,31.53,75776.68,0.3,0.57885,0.00027,18.16338]
[1779836733497,31.53,75776.68,0.3,0.57885,0.00027,18.16338]
[1779836733575,31.53,75770.18,0.3,0.57711,0.00027,18.17769]
[1779836737961,31.53,75770.13,0.3,0.5771,0.00027,18.1778]
[1779836742144,31.53,75771.17,0.3,0.57738,0.00027,18.17552]
[1779836742245,31.53,75771.67,0.3,0.57751,0.00027,18.17442]
[1779836748049,31.53,75772.45,0.3,0.57773,0.00027,18.1726]
[1779836753084,31.52,75772.13,0.3,0.57766,0.00027,18.17317]
[1779836753786,31.52,75772.13,0.3,0.57766,0.00027,18.17317]
[1779836754090,31.52,75771.97,0.3,0.57762,0.00027,18.17349]
[1779836755093,31.52,75771.97,0.3,0.57762,0.00027,18.17349]
[1779836755128,31.52,75771.97,0.3,0.57762,0.00027,18.17349]
[1779836756105,31.52,75762.91,0.3,0.5752,0.00027,18.19301]
[1779836757112,31.52,75755.24,0.3,0.57314,0.00027,18.20901]
[1779836758509,31.52,75755.24,0.3,0.57314,0.00027,18.20901]
[1779836758644,31.52,75755.24,0.3,0.57314,0.00027,18.20901]
[1779836760468,31.52,75755.49,0.3,0.57321,0.00027,18.20848]
[1779836760512,31.52,75755.49,0.3,0.57321,0.00027,18.20848]
[1779836761124,31.52,75756.26,0.3,0.57342,0.00027,18.20688]
[1779836761270,31.52,75762.67,0.3,0.57514,0.00027,18.19349]
[1779836763966,31.52,75763.56,0.3,0.57538,0.00027,18.1916]
[1779836764355,31.51,75768.66,0.3,0.57675,0.00027,18.18063]
[1779836765169,31.51,75774.78,0.3,0.57838,0.00027,18.16722]
[1779836770204,31.51,75773.82,0.3,0.57814,0.00027,18.16921]
[1779836773574,31.51,75770.94,0.3,0.57738,0.00027,18.17549]
[1779836776181,31.5,75771.33,0.3,0.57749,0.00027,18.17459]
[1779836781281,31.5,75771.67,0.3,0.57759,0.00027,18.17369]
[1779836786316,31.49,75774.25,0.3,0.5783,0.00027,18.16789]
[1779836791351,31.48,75775.07,0.3,0.57855,0.00027,18.16116]
[1779836792824,31.48,75775.01,0.3,0.57854,0.00027,18.16126]
[1779836793365,31.48,75771.51,0.3,0.5776,0.00027,18.169]
[1779836798400,31.48,75770.36,0.3,0.57729,0.00027,18.17152]
[1779836803437,31.48,75768.89,0.3,0.5769,0.00027,18.17471]
[1779836806646,31.48,75769.25,0.3,0.57699,0.00027,18.17393]
[1779836807465,31.48,75771.58,0.3,0.57762,0.00027,18.16882]
[1779836812499,31.48,75771.56,0.3,0.57763,0.00027,18.16876]
[1779836817408,31.47,75771.56,0.3,0.57763,0.00027,18.16868]
[1779836817535,31.47,75772.14,0.3,0.57779,0.00027,18.16739]
[1779836821563,31.47,75765.07,0.3,0.5759,0.00027,18.18274]
[1779836826600,31.47,75768.62,0.3,0.57685,0.00027,18.17507]
[1779836831635,31.47,75769.81,0.3,0.57717,0.00027,18.17248]
[1779836836671,31.47,75769.4,0.3,0.57706,0.00027,18.17338]
[1779836841705,31.47,75767.38,0.3,0.57652,0.00027,18.17776]
[1779836846740,31.47,75767.37,0.3,0.57652,0.00027,18.17777]
[1779836849991,31.47,75766.99,0.3,0.57641,0.00027,18.17859]
[1779836849994,31.47,75766.99,0.3,0.57641,0.00027,18.17859]
[1779836850768,31.47,75759.68,0.3,0.57445,0.00027,18.19415]
[1779836855803,31.47,75759.17,0.3,0.57434,0.00027,18.19042]
[1779836861845,31.46,75758.79,0.3,0.57424,0.00027,18.19117]
[1779836866373,31.46,75759.0,0.3,0.5743,0.00027,18.19071]
[1779836866491,31.46,75759.0,0.3,0.5743,0.00027,18.19071]
[1779836866880,31.46,75748.22,0.3,0.57141,0.00027,18.21278]
[1779836867887,31.46,75742.58,0.3,0.56989,0.00027,18.22396]
[1779836872922,31.47,75743.66,0.3,0.57017,0.00027,18.22189]
[1779836880978,31.47,75742.72,0.3,0.56991,0.00027,18.2238]
[1779836882992,31.47,75738.67,0.3,0.56882,0.00027,18.23165]
[1779836884956,31.47,75738.61,0.3,0.56881,0.00027,18.23176]
[1779836885317,31.47,75738.61,0.3,0.56881,0.00027,18.23176]
[1779836893381,31.47,75738.54,0.3,0.56879,0.00027,18.23185]
[1779836899104,31.46,75733.53,0.3,0.56746,0.00027,18.24129]
[1779836905146,31.45,75733.61,0.3,0.56749,0.00027,18.24105]
[1779836910181,31.45,75733.63,0.3,0.56751,0.00027,18.24091]
[1779836916247,31.44,75733.69,0.3,0.56755,0.00027,18.23594]
[1779836921553,31.44,75733.69,0.3,0.56756,0.00027,18.2359]
[1779836927324,31.42,75733.7,0.3,0.56758,0.00027,18.23571]
[1779836933366,31.42,75733.67,0.3,0.56759,0.00027,18.23565]
[1779836947464,31.4,75733.35,0.3,0.56754,0.00027,18.23599]
[1779836952499,31.39,75733.73,0.3,0.56765,0.00027,18.23518]
[1779836957534,31.39,75733.3,0.3,0.56755,0.00027,18.2359]
[1779836962569,31.38,75733.4,0.3,0.56758,0.00027,18.23563]
[1779836967613,31.38,75733.45,0.3,0.56761,0.00027,18.23545]
[1779836968611,31.37,75736.98,0.3,0.56857,0.00027,18.22869]
[1779836973646,31.37,75738.09,0.3,0.56889,0.00027,18.22173]
[1779836977674,31.37,75743.18,0.3,0.57027,0.00027,18.21172]
[1779836980349,31.36,75744.13,0.3,0.57053,0.00027,18.20981]
[1779836980449,31.36,75744.13,0.3,0.57053,0.00027,18.20981]
[1779836980488,31.36,75744.13,0.3,0.57053,0.00027,18.20981]
[1779836980709,31.36,75758.74,0.3,0.57447,0.00027,18.17992]
[1779836981079,31.36,75758.74,0.3,0.57447,0.00027,18.17992]
[1779836981289,31.36,75758.74,0.3,0.57447,0.00027,18.17992]
[1779836981433,31.36,75758.74,0.3,0.57447,0.00027,18.17992]
[1779836981616,31.36,75758.74,0.3,0.57447,0.00027,18.17992]
[1779836981621,31.36,75758.74,0.3,0.57447,0.00027,18.17992]
[1779836981632,31.36,75758.74,0.3,0.57447,0.00027,18.17992]
[1779836981702,31.37,75776.19,0.3,0.57917,0.00027,18.14192]
[1779836981993,31.37,75776.19,0.3,0.57917,0.00027,18.14192]
[1779836982330,31.37,75776.19,0.3,0.57917,0.00027,18.14192]
[1779836982557,31.37,75776.19,0.3,0.57917,0.00027,18.14192]
[1779836982650,31.37,75776.19,0.3,0.57917,0.00027,18.14192]
[1779836982812,31.37,75775.23,0.3,0.57891,0.00027,18.14409]
[1779836983932,31.37,75776.36,0.3,0.57921,0.00027,18.14156]
[1779836987821,31.37,75777.93,0.3,0.57963,0.00027,18.13804]
[1779836987828,31.37,75777.93,0.3,0.57963,0.00027,18.13804]
[1779836987848,31.37,75777.93,0.3,0.57963,0.00027,18.13804]
[1779836988751,31.37,75791.68,0.3,0.58332,0.00027,18.10614]
[1779836990765,31.37,75788.05,0.3,0.58234,0.00027,18.11477]
[1779836992845,31.37,75788.66,0.3,0.5825,0.00027,18.11336]
[1779836992853,31.37,75788.66,0.3,0.5825,0.00027,18.11336]
[1779836993786,31.37,75783.51,0.3,0.58111,0.00027,18.12542]
[1779836995391,31.37,75784.87,0.3,0.58147,0.00027,18.12228]
[1779836995800,31.37,75784.68,0.3,0.58143,0.00027,18.12271]
[1779837001843,31.37,75784.43,0.3,0.58137,0.00027,18.12319]
[1779837006877,31.37,75783.44,0.3,0.58111,0.00027,18.12541]
[1779837010314,31.36,75784.01,0.3,0.58127,0.00027,18.12405]
[1779837010348,31.36,75784.01,0.3,0.58127,0.00027,18.12405]
[1779837013656,31.36,75786.8,0.3,0.58202,0.00027,18.1175]
[1779837016166,31.36,75786.83,0.3,0.58203,0.00027,18.11739]
[1779837022849,31.35,75787.85,0.3,0.58232,0.00027,18.11488]
[1779837022908,31.35,75787.85,0.3,0.58232,0.00027,18.11488]
[1779837022946,31.35,75787.97,0.3,0.58236,0.00027,18.11457]
[1779837023517,31.35,75787.97,0.3,0.58236,0.00027,18.11457]
[1779837023858,31.35,75787.97,0.3,0.58236,0.00027,18.11457]
[1779837024423,31.35,75789.73,0.3,0.58283,0.00027,18.11042]
[1779837024693,31.35,75789.73,0.3,0.58283,0.00027,18.11042]
[1779837024775,31.35,75795.12,0.3,0.58427,0.00027,18.09758]
[1779837025010,31.35,75799.35,0.3,0.58541,0.00027,18.08731]
[1779837030038,31.36,75799.21,0.3,0.58536,0.00027,18.08773]
[1779837031021,31.36,75799.21,0.3,0.58536,0.00027,18.08773]
[1779837032775,31.36,75799.93,0.3,0.58557,0.00027,18.0812]
[1779837032857,31.36,75804.67,0.3,0.58684,0.00027,18.06949]
[1779837033059,31.36,75798.75,0.3,0.58526,0.00027,18.08407]
[1779837034323,31.36,75798.75,0.3,0.58526,0.00027,18.08407]
[1779837034425,31.36,75796.7,0.3,0.58471,0.00027,18.08904]
[1779837039100,31.36,75798.87,0.3,0.58528,0.00027,18.08383]
[1779837044688,31.36,75802.17,0.3,0.58617,0.00027,18.07573]
[1779837045563,31.36,75811.84,0.3,0.58876,0.00027,18.05149]
[1779837048562,31.36,75812.16,0.3,0.58884,0.00027,18.05068]
[1779837050996,31.36,75812.16,0.3,0.58884,0.00027,18.0507]
[1779837051320,31.36,75808.75,0.3,0.58793,0.00027,18.05935]
[1779837052192,31.36,75804.69,0.3,0.58684,0.00027,18.06951]
[1779837053459,31.36,75804.69,0.3,0.58684,0.00027,18.06951]
[1779837058234,31.36,75812.59,0.3,0.58895,0.00027,18.0496]
[1779837059241,31.36,75815.88,0.3,0.58983,0.00027,18.04117]
[1779837064278,31.36,75813.76,0.3,0.58926,0.00027,18.04666]
[1779837069313,31.36,75815.8,0.3,0.5898,0.00027,18.04146]
[1779837073341,31.36,75810.03,0.3,0.58826,0.00027,18.05623]
[1779837076362,31.36,75814.57,0.3,0.58947,0.00027,18.04467]
[1779837079814,31.37,75816.77,0.3,0.59006,0.00027,18.03902]
[1779837085425,31.37,75818.17,0.3,0.59042,0.00027,18.03548]
[1779837089389,31.37,75821.13,0.3,0.59121,0.00027,18.0278]
[1779837089482,31.37,75821.13,0.3,0.59121,0.00027,18.0278]
[1779837089501,31.37,75821.13,0.3,0.59121,0.00027,18.0278]
[1779837090622,31.37,75822.55,0.3,0.59159,0.00027,18.02408]
[1779837090724,31.37,75831.96,0.3,0.59411,0.00027,17.99883]
[1779837091830,31.37,75831.96,0.3,0.59411,0.00027,17.99883]
[1779837092597,31.36,75830.42,0.3,0.59373,0.00027,17.99805]
[1779837092650,31.36,75830.42,0.3,0.59373,0.00027,17.99805]
[1779837092758,31.36,75830.42,0.3,0.59373,0.00027,17.99805]
[1779837092912,31.36,75830.42,0.3,0.59373,0.00027,17.99805]
[1779837092979,31.36,75830.42,0.3,0.59373,0.00027,17.99805]
[1779837092979,31.36,75830.42,0.3,0.59373,0.00027,17.99805]
[1779837092984,31.36,75830.42,0.3,0.59373,0.00027,17.99805]
[1779837092962,31.36,75819.52,0.3,0.59083,0.00027,18.02691]
[1779837093037,31.36,75819.52,0.3,0.59083,0.00027,18.02691]
[1779837093089,31.36,75819.52,0.3,0.59083,0.00027,18.02691]
[1779837093223,31.36,75819.52,0.3,0.59083,0.00027,18.02691]
[1779837093591,31.36,75819.52,0.3,0.59083,0.00027,18.02691]
[1779837093747,31.36,75819.52,0.3,0.59083,0.00027,18.02691]
[1779837093995,31.36,75796.28,0.3,0.58461,0.00027,18.08531]
[1779837094575,31.36,75796.28,0.3,0.58461,0.00027,18.08531]
[1779837094694,31.36,75796.28,0.3,0.58461,0.00027,18.08531]
[1779837094796,31.36,75787.51,0.3,0.58226,0.00027,18.1062]
[1779837096087,31.36,75787.59,0.3,0.58228,0.00027,18.10601]
[1779837096306,31.36,75787.59,0.3,0.58228,0.00027,18.10601]
[1779837097271,31.36,75788.39,0.3,0.5825,0.00027,18.10409]
[1779837097366,31.36,75788.39,0.3,0.5825,0.00027,18.10409]
[1779837098150,31.36,75786.33,0.3,0.58195,0.00027,18.10892]
[1779837098152,31.36,75786.33,0.3,0.58195,0.00027,18.10892]
[1779837098200,31.36,75786.33,0.3,0.58195,0.00027,18.10892]
[1779837099539,31.36,75794.24,0.3,0.58407,0.00027,18.09018]
[1779837104575,31.36,75795.23,0.3,0.58434,0.00027,18.08777]
[1779837109609,31.36,75795.73,0.3,0.58447,0.00027,18.08662]
[1779837110791,31.36,75795.73,0.3,0.58447,0.00027,18.08662]
[1779837110888,31.36,75795.85,0.3,0.58449,0.00027,18.0864]
[1779837111249,31.36,75795.85,0.3,0.58449,0.00027,18.0864]
[1779837111305,31.36,75795.85,0.3,0.58449,0.00027,18.0864]
[1779837111623,31.36,75802.88,0.3,0.58637,0.00027,18.06922]
[1779837112630,31.36,75816.45,0.3,0.59001,0.00027,18.0349]
[1779837113263,31.36,75816.45,0.3,0.59001,0.00027,18.0349]
[1779837114644,31.36,75815.51,0.3,0.58975,0.00027,18.03738]
[1779837117265,31.36,75816.67,0.3,0.59006,0.00027,18.03442]
[1779837122699,31.37,75819.46,0.3,0.59079,0.00027,18.02726]
[1779837127735,31.36,75821.95,0.3,0.59147,0.00027,18.02059]
[1779837133781,31.35,75821.45,0.3,0.59136,0.00027,18.02168]
[1779837138249,31.35,75822.17,0.3,0.59157,0.00027,18.01964]
[1779837139349,31.35,75824.33,0.3,0.59215,0.00027,18.0139]
[1779837139494,31.35,75824.33,0.3,0.59215,0.00027,18.0139]
[1779837139888,31.35,75824.33,0.3,0.59215,0.00027,18.0139]
[1779837140036,31.35,75824.33,0.3,0.59215,0.00027,18.0139]
[1779837139958,31.35,75832.42,0.3,0.5943,0.00027,17.9922]
[1779837140115,31.35,75832.42,0.3,0.5943,0.00027,17.9922]
[1779837140172,31.35,75832.42,0.3,0.5943,0.00027,17.9922]
[1779837140490,31.35,75832.42,0.3,0.5943,0.00027,17.9922]
[1779837140816,31.35,75832.42,0.3,0.5943,0.00027,17.9922]
[1779837140870,31.35,75832.42,0.3,0.5943,0.00027,17.9922]
[1779837140998,31.35,75832.42,0.3,0.5943,0.00027,17.9922]
[1779837140893,31.34,75827.35,0.3,0.59297,0.00027,18.00572]
[1779837141837,31.34,75823.47,0.3,0.59193,0.00027,18.016]
[1779837146872,31.3,75824.31,0.3,0.59225,0.00027,18.01274]
[1779837151908,31.27,75825.19,0.3,0.5926,0.00027,18.00465]
[1779837156943,31.26,75824.05,0.3,0.59233,0.00027,18.00732]
[1779837158482,31.26,75824.71,0.3,0.5925,0.00027,18.00553]
[1779837158957,31.26,75829.0,0.3,0.59366,0.00027,17.99398]
[1779837159825,31.26,75829.0,0.3,0.59366,0.00027,17.99398]
[1779837160946,31.26,75831.21,0.3,0.59425,0.00027,17.98797]
[1779837161044,31.26,75831.21,0.3,0.59425,0.00027,17.98797]
[1779837161065,31.26,75831.21,0.3,0.59425,0.00027,17.98797]
[1779837161871,31.26,75831.5,0.3,0.59433,0.00027,17.98716]
[1779837161978,31.25,75835.25,0.3,0.59533,0.00027,17.97687]
[1779837166067,31.25,75836.29,0.3,0.59561,0.00027,17.97395]
[1779837166558,31.25,75835.46,0.3,0.59539,0.00027,17.97622]
[1779837168070,31.25,75835.35,0.3,0.59537,0.00027,17.97651]
[1779837168210,31.25,75835.73,0.3,0.59547,0.00027,17.97544]
[1779837169069,31.25,75835.73,0.3,0.59547,0.00027,17.97544]
[1779837169070,31.25,75835.73,0.3,0.59547,0.00027,17.97544]
[1779837172074,31.25,75836.39,0.3,0.59565,0.00027,17.97358]
[1779837172157,31.25,75836.39,0.3,0.59565,0.00027,17.97358]
[1779837172573,31.25,75836.39,0.3,0.59565,0.00027,17.97358]
[1779837174076,31.25,75836.39,0.3,0.59565,0.00027,17.97355]
[1779837174076,31.25,75836.39,0.3,0.59565,0.00027,17.97355]
[1779837179097,31.25,75836.69,0.3,0.59574,0.00027,17.97259]
[1779837180584,31.25,75836.69,0.3,0.59574,0.00027,17.97259]
[1779837182017,31.24,75835.53,0.3,0.59544,0.00027,17.97578]
[1779837187106,31.24,75834.79,0.3,0.59524,0.00027,17.97776]
[1779837190407,31.24,75834.68,0.3,0.59522,0.00027,17.978]
[1779837191218,31.24,75833.39,0.3,0.59487,0.00027,17.98153]
[1779837191271,31.24,75829.8,0.3,0.59392,0.00027,17.99131]
[1779837192193,31.24,75829.8,0.3,0.59392,0.00027,17.99131]
[1779837197098,31.24,75828.98,0.3,0.5937,0.00027,17.99353]
[1779837197129,31.24,75828.62,0.3,0.5936,0.00027,17.9945]
[1779837199675,31.24,75830.5,0.3,0.5941,0.00027,17.9894]
[1779837200607,31.24,75831.37,0.3,0.59434,0.00027,17.98702]
[1779837205114,31.24,75835.14,0.3,0.59535,0.00027,17.97665]
[1779837211776,31.24,75833.06,0.3,0.5948,0.00027,17.98231]
[1779837211783,31.24,75833.06,0.3,0.5948,0.00027,17.98231]
[1779837212585,31.23,75833.06,0.3,0.59482,0.00027,17.97744]
[1779837212713,31.23,75833.06,0.3,0.59482,0.00027,17.97744]
[1779837212758,31.23,75833.06,0.3,0.59482,0.00027,17.97744]
[1779837212851,31.23,75833.06,0.3,0.59482,0.00027,17.97744]
[1779837212892,31.23,75833.06,0.3,0.59482,0.00027,17.97744]
[1779837213015,31.23,75833.06,0.3,0.59482,0.00027,17.97744]
[1779837213059,31.23,75798.78,0.3,0.58562,0.00027,18.0666]
[1779837213175,31.23,75798.78,0.3,0.58562,0.00027,18.0666]
[1779837213206,31.23,75798.78,0.3,0.58562,0.00027,18.0666]
[1779837213234,31.23,75798.78,0.3,0.58562,0.00027,18.0666]
[1779837213237,31.23,75798.78,0.3,0.58562,0.00027,18.0666]
[1779837213800,31.23,75798.78,0.3,0.58562,0.00027,18.0666]
[1779837213805,31.23,75798.78,0.3,0.58562,0.00027,18.0666]
[1779837213892,31.23,75779.86,0.3,0.58053,0.00027,18.11166]
[1779837215206,31.23,75778.94,0.3,0.58028,0.00027,18.11378]
[1779837216596,31.23,75779.39,0.3,0.5804,0.00027,18.11274]
[1779837216606,31.23,75779.39,0.3,0.5804,0.00027,18.11274]
[1779837216614,31.23,75779.39,0.3,0.5804,0.00027,18.11274]
[1779837216642,31.23,75779.39,0.3,0.5804,0.00027,18.11274]
[1779837216728,31.23,75779.57,0.3,0.58045,0.00027,18.11232]
[1779837217140,31.23,75779.57,0.3,0.58045,0.00027,18.11232]
[1779837217363,31.23,75784.53,0.3,0.58179,0.00027,18.10078]
[1779837222398,31.23,75783.03,0.3,0.58139,0.00027,18.10419]
[1779837227433,31.22,75785.25,0.3,0.582,0.00027,18.09891]
[1779837232469,31.22,75787.28,0.3,0.58256,0.00027,18.09401]
[1779837237504,31.22,75787.43,0.3,0.58261,0.00027,18.09359]
[1779837239972,31.22,75787.41,0.3,0.58261,0.00027,18.09362]
[1779837240053,31.22,75787.41,0.3,0.58261,0.00027,18.09362]
[1779837240086,31.22,75787.41,0.3,0.58261,0.00027,18.09362]
[1779837240132,31.22,75787.41,0.3,0.58261,0.00027,18.09362]
[1779837240525,31.21,75799.67,0.3,0.58591,0.00027,18.06391]
[1779837242759,31.21,75800.91,0.3,0.58625,0.00027,18.06084]
[1779837243546,31.21,75808.61,0.3,0.58832,0.00027,18.04149]
[1779837246567,31.22,75813.03,0.3,0.5895,0.00027,18.03025]
[1779837251606,31.22,75815.33,0.3,0.59011,0.00027,18.02441]
[1779837256640,31.22,75815.66,0.3,0.59019,0.00027,18.02364]
[1779837261676,31.22,75814.3,0.3,0.58983,0.00027,18.02706]
[1779837267718,31.21,75814.15,0.3,0.58981,0.00027,18.02725]
[1779837273762,31.21,75814.06,0.3,0.58982,0.00027,18.02249]
[1779837278797,31.2,75814.09,0.3,0.58985,0.00027,18.02225]
[1779837284839,31.19,75814.94,0.3,0.59009,0.00027,18.01985]
[1779837286133,31.19,75810.22,0.3,0.58883,0.00027,18.03198]
[1779837286853,31.19,75804.46,0.3,0.58728,0.00027,18.0466]
[1779837292895,31.19,75804.01,0.3,0.58715,0.00027,18.04779]
[1779837295866,31.19,75804.01,0.3,0.58715,0.00027,18.04779]
[1779837296223,31.19,75801.22,0.3,0.5864,0.00027,18.05478]
[1779837296249,31.19,75801.22,0.3,0.5864,0.00027,18.05478]
[1779837296922,31.19,75793.76,0.3,0.58439,0.00027,18.07312]
[1779837297930,31.19,75790.22,0.3,0.58343,0.00027,18.08165]
[1779837302965,31.19,75789.06,0.3,0.58313,0.00027,18.08437]
[1779837308206,31.19,75791.35,0.3,0.58375,0.00027,18.07884]
[1779837311508,31.19,75792.96,0.3,0.58419,0.00027,18.07492]
[1779837311704,31.19,75792.96,0.3,0.58419,0.00027,18.07492]
[1779837312502,31.19,75794.13,0.3,0.5845,0.00027,18.07209]
[1779837313036,31.19,75794.98,0.3,0.58473,0.00027,18.07001]
[1779837313460,31.19,75794.98,0.3,0.58473,0.00027,18.07001]
[1779837314043,31.19,75795.53,0.3,0.58488,0.00027,18.06867]
[1779837314513,31.19,75795.53,0.3,0.58488,0.00027,18.06867]
[1779837315050,31.19,75790.2,0.3,0.58344,0.00027,18.08156]
[1779837315419,31.19,75790.2,0.3,0.58344,0.00027,18.08156]
[1779837316404,31.19,75789.71,0.3,0.58331,0.00027,18.08273]
[1779837317732,31.19,75787.38,0.3,0.58268,0.00027,18.08827]
[1779837320424,31.19,75787.7,0.3,0.58277,0.00027,18.08749]
[1779837320443,31.19,75787.7,0.3,0.58277,0.00027,18.08749]
[1779837327134,31.18,75784.32,0.3,0.58187,0.00027,18.09535]
[1779837329619,31.18,75784.4,0.3,0.5819,0.00027,18.09513]
[1779837332257,31.18,75788.56,0.3,0.58304,0.00027,18.08047]
[1779837333176,31.18,75795.39,0.3,0.58489,0.00027,18.06396]
[1779837338211,31.18,75797.31,0.3,0.58541,0.00027,18.05924]
[1779837340487,31.18,75797.41,0.3,0.58544,0.00027,18.05899]
[1779837342165,31.18,75798.6,0.3,0.58576,0.00027,18.05606]
[1779837347329,31.18,75800.85,0.3,0.58636,0.00027,18.05047]
[1779837347780,31.18,75800.85,0.3,0.58636,0.00027,18.05047]
[1779837348521,31.18,75800.75,0.3,0.58634,0.00027,18.05072]
[1779837348616,31.18,75800.75,0.3,0.58634,0.00027,18.05072]
[1779837349718,31.18,75805.25,0.3,0.58755,0.00027,18.03943]
[1779837352232,31.18,75806.11,0.3,0.58778,0.00027,18.03725]
[1779837352696,31.18,75806.99,0.3,0.58802,0.00027,18.03499]
[1779837353485,31.18,75820.58,0.3,0.59168,0.00027,17.99976]
[1779837354771,31.18,75821.73,0.3,0.59198,0.00027,17.99672]
[1779837360368,31.18,75821.82,0.3,0.592,0.00027,17.99656]
[1779837366410,31.18,75819.61,0.3,0.5914,0.00027,18.00251]
[1779837367542,31.18,75813.41,0.3,0.58973,0.00027,18.01875]
[1779837368534,31.18,75807.2,0.3,0.58806,0.00027,18.0347]
[1779837374466,31.19,75808.14,0.3,0.58829,0.00027,18.03252]
[1779837379501,31.19,75808.15,0.3,0.58829,0.00027,18.03254]
[1779837384536,31.19,75808.94,0.3,0.58851,0.00027,18.03038]
[1779837389571,31.18,75808.75,0.3,0.58848,0.00027,18.03072]
[1779837394606,31.18,75809.67,0.3,0.58876,0.00027,18.02342]
[1779837402661,31.18,75816.51,0.3,0.5906,0.00027,18.00572]
[1779837408257,31.18,75816.35,0.3,0.59055,0.00027,18.00623]
[1779837408271,31.18,75813.06,0.3,0.58966,0.00027,18.01478]
[1779837408704,31.18,75807.45,0.3,0.58815,0.00027,18.02918]
[1779837409950,31.18,75807.45,0.3,0.58815,0.00027,18.02918]
[1779837411612,31.18,75804.77,0.3,0.58742,0.00027,18.03601]
[1779837413637,31.18,75804.74,0.3,0.58742,0.00027,18.03604]
[1779837414235,31.18,75804.74,0.3,0.58742,0.00027,18.03604]
[1779837414650,31.18,75804.72,0.3,0.58742,0.00027,18.036]
[1779837419781,31.17,75806.67,0.3,0.58797,0.00027,18.03085]
[1779837424816,31.16,75806.12,0.3,0.58785,0.00027,18.03202]
[1779837425487,31.16,75806.12,0.3,0.58785,0.00027,18.03202]
[1779837430748,31.15,75807.76,0.3,0.58831,0.00027,18.02763]
[1779837430797,31.15,75807.76,0.3,0.58831,0.00027,18.02763]
[1779837430858,31.15,75808.2,0.3,0.58843,0.00027,18.02646]
[1779837431865,31.15,75811.68,0.3,0.58937,0.00027,18.01748]
[1779837433049,31.15,75816.67,0.3,0.59072,0.00027,18.00441]
[1779837433884,31.15,75820.0,0.3,0.59162,0.00027,17.99563]
[1779837438919,31.15,75819.73,0.3,0.59154,0.00027,17.99645]
[1779837443955,31.15,75820.74,0.3,0.5918,0.00027,17.99386]
[1779837448989,31.16,75819.86,0.3,0.59156,0.00027,17.99628]
[1779837454024,31.16,75819.19,0.3,0.59139,0.00027,17.99333]
[1779837459059,31.16,75820.2,0.3,0.59165,0.00027,17.99074]
[1779837460421,31.16,75820.86,0.3,0.59183,0.00027,17.98901]
[1779837460553,31.16,75820.86,0.3,0.59183,0.00027,17.98901]
[1779837460562,31.16,75820.86,0.3,0.59183,0.00027,17.98901]
[1779837460952,31.16,75820.86,0.3,0.59183,0.00027,17.98901]
[1779837461073,31.16,75827.82,0.3,0.5937,0.00027,17.97033]
[1779837461457,31.16,75827.82,0.3,0.5937,0.00027,17.97033]
[1779837467115,31.16,75827.22,0.3,0.59354,0.00027,17.97195]
[1779837472151,31.16,75828.22,0.3,0.59381,0.00027,17.96923]
[1779837476480,31.16,75828.22,0.3,0.59381,0.00027,17.96923]
[1779837477476,31.16,75828.07,0.3,0.59377,0.00027,17.96964]
[1779837481603,31.16,75827.86,0.3,0.59371,0.00027,17.9702]
[1779837481612,31.16,75827.86,0.3,0.59371,0.00027,17.9702]
[1779837481943,31.16,75827.86,0.3,0.59371,0.00027,17.9702]
[1779837482223,31.16,75820.01,0.3,0.5916,0.00027,17.99125]
[1779837488269,31.17,75818.49,0.3,0.59118,0.00027,17.99537]
[1779837494494,31.17,75817.67,0.3,0.59096,0.00027,17.99761]
[1779837494746,31.17,75817.67,0.3,0.59096,0.00027,17.99761]
[1779837495326,31.17,75817.67,0.3,0.59096,0.00027,17.99761]
[1779837495319,31.17,75825.13,0.3,0.59296,0.00027,17.97783]
[1779837495499,31.17,75825.13,0.3,0.59296,0.00027,17.97783]
[1779837495956,31.17,75825.13,0.3,0.59296,0.00027,17.97783]
[1779837496500,31.17,75826.5,0.3,0.59332,0.00027,17.97414]
[1779837498141,31.17,75826.82,0.3,0.59341,0.00027,17.97328]
[1779837503375,31.17,75829.4,0.3,0.5941,0.00027,17.96627]
[1779837506830,31.17,75831.33,0.3,0.59462,0.00027,17.96099]
[1779837512439,31.17,75832.16,0.3,0.59487,0.00027,17.95385]
[1779837517475,31.17,75833.08,0.3,0.59512,0.00027,17.95128]
[1779837524524,31.17,75833.47,0.3,0.59523,0.00027,17.95013]
[1779837529559,31.16,75833.81,0.3,0.59533,0.00027,17.94914]
[1779837534593,31.16,75834.08,0.3,0.5954,0.00027,17.94835]
[1779837537921,31.16,75834.08,0.3,0.5954,0.00027,17.94835]
[1779837545671,31.16,75834.73,0.3,0.59559,0.00027,17.94644]
[1779837548692,31.16,75839.05,0.3,0.59675,0.00027,17.93436]
[1779837551544,31.16,75839.24,0.3,0.5968,0.00027,17.93382]
[1779837551585,31.16,75839.24,0.3,0.5968,0.00027,17.93382]
[1779837552576,31.16,75839.6,0.3,0.5969,0.00027,17.9328]
[1779837557755,31.16,75842.79,0.3,0.59775,0.00027,17.92379]
[1779837566818,31.16,75842.98,0.3,0.59781,0.00027,17.92325]
[1779837573029,31.16,75843.16,0.3,0.59785,0.00027,17.92273]
[1779837573081,31.16,75843.16,0.3,0.59785,0.00027,17.92273]
[1779837573140,31.16,75843.16,0.3,0.59785,0.00027,17.92273]
[1779837574873,31.16,75838.39,0.3,0.5966,0.00027,17.93136]
[1779837579909,31.16,75839.83,0.3,0.59699,0.00027,17.92728]
[1779837591931,31.16,75840.24,0.3,0.5971,0.00027,17.92611]
[1779837591993,31.15,75834.92,0.3,0.59567,0.00027,17.94094]
[1779837593030,31.15,75834.92,0.3,0.59567,0.00027,17.94094]
[1779837593103,31.15,75828.74,0.3,0.59401,0.00027,17.95793]
[1779837597499,31.16,75827.11,0.3,0.59357,0.00027,17.96239]
[1779837597597,31.16,75827.09,0.3,0.59357,0.00027,17.96245]
[1779837603070,31.16,75829.33,0.3,0.59416,0.00027,17.95642]
[1779837608106,31.16,75829.34,0.3,0.59416,0.00027,17.95642]
[1779837614885,31.16,75829.87,0.3,0.5943,0.00027,17.955]
[1779837614927,31.16,75829.87,0.3,0.5943,0.00027,17.955]
[1779837615197,31.16,75829.87,0.3,0.5943,0.00027,17.955]
[1779837615320,31.16,75824.43,0.3,0.59284,0.00027,17.96976]
[1779837616361,31.16,75824.43,0.3,0.59284,0.00027,17.96976]
[1779837616402,31.16,75815.51,0.3,0.59044,0.00027,17.99342]
[1779837617499,31.16,75819.13,0.3,0.59141,0.00027,17.98393]
[1779837618176,31.16,75826.27,0.3,0.59333,0.00027,17.96484]
[1779837624218,31.16,75825.86,0.3,0.59321,0.00027,17.96603]
[1779837629253,31.17,75819.9,0.3,0.5916,0.00027,17.98204]
[1779837634290,31.17,75818.99,0.3,0.59137,0.00027,17.97974]
[1779837639325,31.17,75818.81,0.3,0.59131,0.00027,17.98034]
[1779837644360,31.18,75816.46,0.3,0.59066,0.00027,17.98666]
[1779837650402,31.19,75816.39,0.3,0.59063,0.00027,17.98701]
[1779837655437,31.19,75817.3,0.3,0.59087,0.00027,17.98465]
[1779837660472,31.19,75818.82,0.3,0.59127,0.00027,17.98078]
[1779837661566,31.19,75818.82,0.3,0.59127,0.00027,17.98078]
[1779837661583,31.19,75819.78,0.3,0.59152,0.00027,17.97827]
[1779837662486,31.19,75828.25,0.3,0.5938,0.00027,17.9556]
[1779837663733,31.19,75830.92,0.3,0.59452,0.00027,17.94833]
[1779837665317,31.19,75831.89,0.3,0.59478,0.00027,17.94567]
[1779837665588,31.19,75832.01,0.3,0.59481,0.00027,17.94534]
[1779837665662,31.19,75832.01,0.3,0.59481,0.00027,17.94534]
[1779837666734,31.19,75832.23,0.3,0.59487,0.00027,17.94474]
[1779837667436,31.19,75832.23,0.3,0.59487,0.00027,17.94474]
[1779837667735,31.19,75831.47,0.3,0.59466,0.00027,17.94682]
[1779837669235,31.19,75832.49,0.3,0.59494,0.00027,17.94403]
[1779837672239,31.19,75831.87,0.3,0.59477,0.00027,17.94573]
[1779837672253,31.19,75831.87,0.3,0.59477,0.00027,17.94573]
[1779837673488,31.19,75832.18,0.3,0.59485,0.00027,17.94488]
[1779837674103,31.19,75832.49,0.3,0.59494,0.00027,17.94402]
[1779837674137,31.19,75832.49,0.3,0.59494,0.00027,17.94402]
[1779837676586,31.19,75835.82,0.3,0.59583,0.00027,17.93482]
[1779837681621,31.19,75835.2,0.3,0.59567,0.00027,17.9365]
[1779837686655,31.19,75834.94,0.3,0.5956,0.00027,17.93718]
[1779837689958,31.19,75835.07,0.3,0.59564,0.00027,17.93681]
[1779837691157,31.19,75835.0,0.3,0.59562,0.00027,17.937]
[1779837691518,31.19,75835.0,0.3,0.59562,0.00027,17.937]
[1779837693705,31.19,75828.99,0.3,0.59403,0.00027,17.94867]
[1779837697734,31.19,75824.08,0.3,0.59271,0.00027,17.96197]
[1779837702769,31.19,75824.74,0.3,0.59288,0.00027,17.96028]
[1779837705790,31.2,75819.7,0.3,0.59152,0.00027,17.97376]
[1779837710825,31.2,75821.13,0.3,0.59189,0.00027,17.97008]
[1779837715860,31.2,75820.08,0.3,0.5916,0.00027,17.97296]
[1779837720895,31.21,75820.76,0.3,0.59177,0.00027,17.97127]
[1779837725930,31.21,75821.61,0.3,0.59199,0.00027,17.96913]
[1779837730965,31.21,75824.46,0.3,0.59275,0.00027,17.96161]
[1779837737007,31.22,75824.5,0.3,0.59275,0.00027,17.96159]
[1779837742042,31.22,75824.68,0.3,0.59279,0.00027,17.96118]
[1779837747077,31.22,75820.59,0.3,0.59169,0.00027,17.97215]
[1779837753119,31.23,75820.57,0.3,0.59169,0.00027,17.96752]
[1779837758154,31.23,75819.11,0.3,0.59129,0.00027,17.97149]
[1779837763192,31.23,75820.46,0.3,0.59164,0.00027,17.96804]
[1779837768227,31.24,75821.36,0.3,0.59187,0.00027,17.96575]
[1779837778297,31.24,75820.79,0.3,0.5917,0.00027,17.96744]
[1779837782081,31.25,75820.71,0.3,0.59167,0.00027,17.9677]
[1779837788367,31.25,75818.35,0.3,0.59103,0.00027,17.97407]
[1779837788901,31.25,75818.35,0.3,0.59103,0.00027,17.97407]
[1779837789084,31.25,75818.35,0.3,0.59103,0.00027,17.97407]
[1779837789445,31.25,75809.77,0.3,0.58872,0.00027,17.99633]
[1779837794409,31.26,75804.8,0.3,0.58736,0.00027,18.00907]
[1779837799365,31.26,75803.72,0.3,0.58706,0.00027,18.01189]
[1779837800638,31.26,75803.48,0.3,0.587,0.00027,18.01249]
[1779837807947,31.26,75802.0,0.3,0.5866,0.00027,18.01613]
[1779837813010,31.24,75802.16,0.3,0.58671,0.00027,18.01048]
[1779837813289,31.24,75802.16,0.3,0.58671,0.00027,18.01048]
[1779837813542,31.25,75798.57,0.3,0.58574,0.00027,18.01942]
[1779837814691,31.25,75798.57,0.3,0.58574,0.00027,18.01942]
[1779837815557,31.24,75798.42,0.3,0.5857,0.00027,18.01979]
[1779837818936,31.24,75798.89,0.3,0.58583,0.00027,18.01852]
[1779837823742,31.23,75798.92,0.3,0.58587,0.00027,18.01818]
[1779837824380,31.23,75798.92,0.3,0.58587,0.00027,18.01818]
[1779837825932,31.22,75799.12,0.3,0.58594,0.00027,18.01757]
[1779837827514,31.22,75799.12,0.3,0.58594,0.00027,18.01757]
[1779837836705,31.21,75798.94,0.3,0.58592,0.00027,18.01766]
[1779837838145,31.21,75798.94,0.3,0.58592,0.00027,18.01766]
[1779837838546,31.21,75798.94,0.3,0.58592,0.00027,18.01766]
[1779837838640,31.21,75798.94,0.3,0.58593,0.00027,18.01759]
[1779837843754,31.2,75799.25,0.3,0.58603,0.00027,18.01664]
[1779837844186,31.2,75799.25,0.3,0.58603,0.00027,18.01664]
[1779837844513,31.2,75799.25,0.3,0.58603,0.00027,18.01664]
[1779837845255,31.2,75799.21,0.3,0.58602,0.00027,18.01674]
[1779837846288,31.2,75799.21,0.3,0.58602,0.00027,18.01674]
[1779837846661,31.2,75799.21,0.3,0.58602,0.00027,18.01674]
[1779837849250,31.2,75799.25,0.3,0.58603,0.00027,18.0166]
[1779837852295,31.2,75799.25,0.3,0.58603,0.00027,18.0166]
[1779837852666,31.2,75799.25,0.3,0.58603,0.00027,18.0166]
[1779837852697,31.2,75799.25,0.3,0.58603,0.00027,18.0166]
[1779837852764,31.19,75799.15,0.3,0.58602,0.00027,18.01674]
[1779837853094,31.19,75799.15,0.3,0.58602,0.00027,18.01674]
[1779837853195,31.19,75797.74,0.3,0.58564,0.00027,18.02022]
[1779837853812,31.19,75797.74,0.3,0.58564,0.00027,18.02022]
[1779837853825,31.19,75794.17,0.3,0.58468,0.00027,18.02893]
[1779837858860,31.18,75794.35,0.3,0.58475,0.00027,18.0283]
[1779837863896,31.18,75796.93,0.3,0.58546,0.00027,18.02178]
[1779837868931,31.17,75798.63,0.3,0.58594,0.00027,18.0174]
[1779837874973,31.16,75799.63,0.3,0.58625,0.00027,18.00991]
[1779837879776,31.16,75798.77,0.3,0.58603,0.00027,18.01194]
[1779837881018,31.15,75794.05,0.3,0.58476,0.00027,18.02344]
[1779837886053,31.14,75794.98,0.3,0.58504,0.00027,18.02095]
[1779837891088,31.13,75794.45,0.3,0.58491,0.00027,18.02204]
[1779837896123,31.13,75793.24,0.3,0.58461,0.00027,18.02479]
[1779837898603,31.12,75793.21,0.3,0.5846,0.00027,18.02482]
[1779837904178,31.11,75797.89,0.3,0.5859,0.00027,18.013]
[1779837909214,31.1,75797.4,0.3,0.58579,0.00027,18.01402]
[1779837915256,31.1,75797.24,0.3,0.58577,0.00027,18.01419]
[1779837921298,31.09,75797.25,0.3,0.58579,0.00027,18.01394]
[1779837926317,31.08,75798.63,0.3,0.58618,0.00027,18.0104]
[1779837929041,31.08,75798.63,0.3,0.58619,0.00027,18.01033]
[1779837929047,31.08,75798.63,0.3,0.58619,0.00027,18.01033]
[1779837929080,31.08,75798.63,0.3,0.58619,0.00027,18.01033]
[1779837930254,31.07,75798.93,0.3,0.58628,0.00027,18.00948]
[1779837934738,31.08,75799.57,0.3,0.58647,0.00027,18.00309]
[1779837940951,31.07,75799.72,0.3,0.58652,0.00027,18.00263]
[1779837946473,31.06,75799.61,0.3,0.58652,0.00027,18.00255]
[1779837954530,31.05,75799.56,0.3,0.58654,0.00027,18.00239]
[1779837958441,31.04,75799.67,0.3,0.58658,0.00027,18.00198]
[1779837959565,31.04,75793.92,0.3,0.58503,0.00027,18.01619]
[1779837959888,31.04,75793.92,0.3,0.58503,0.00027,18.01619]
[1779837967621,31.03,75793.77,0.3,0.58501,0.00027,18.01632]
[1779837972892,31.03,75793.56,0.3,0.58496,0.00027,18.01675]
[1779837973663,31.02,75789.7,0.3,0.58392,0.00027,18.02609]
[1779837975154,31.02,75789.4,0.3,0.58384,0.00027,18.02677]
[1779837981719,31.01,75786.64,0.3,0.58313,0.00027,18.0331]
[1779837987761,30.99,75787.01,0.3,0.58326,0.00027,18.03192]
[1779837998840,30.97,75787.08,0.3,0.58335,0.00027,18.02645]
[1779838005890,30.97,75786.83,0.3,0.58328,0.00027,18.02701]
[1779838008574,30.97,75786.79,0.3,0.58327,0.00027,18.0271]
[1779838008650,30.97,75786.79,0.3,0.58327,0.00027,18.0271]
[1779838008665,30.97,75786.79,0.3,0.58327,0.00027,18.0271]
[1779838008681,30.97,75786.79,0.3,0.58327,0.00027,18.0271]
[1779838008911,30.97,75790.34,0.3,0.58424,0.00027,18.01849]
[1779838009918,30.97,75798.5,0.3,0.58646,0.00027,17.99828]
[1779838011799,30.97,75799.95,0.3,0.58686,0.00027,17.99462]
[1779838011840,30.97,75799.95,0.3,0.58686,0.00027,17.99462]
[1779838013669,30.97,75801.63,0.3,0.58732,0.00027,17.99035]
[1779838013768,30.97,75807.8,0.3,0.589,0.00027,17.97454]
[1779838014314,30.97,75807.8,0.3,0.589,0.00027,17.97454]
[1779838014332,30.97,75807.8,0.3,0.589,0.00027,17.97454]
[1779838019989,30.97,75807.26,0.3,0.58885,0.00027,17.97591]
[1779838021626,30.97,75807.26,0.3,0.58885,0.00027,17.97591]
[1779838021643,30.97,75807.26,0.3,0.58885,0.00027,17.97591]
[1779838021648,30.97,75807.26,0.3,0.58885,0.00027,17.97591]
[1779838022141,30.97,75807.26,0.3,0.58885,0.00027,17.97591]
[1779838022189,30.97,75807.26,0.3,0.58885,0.00027,17.97591]
[1779838022763,30.97,75801.11,0.3,0.58718,0.00027,17.99162]
[1779838023285,30.97,75801.11,0.3,0.58718,0.00027,17.99162]
[1779838023286,30.97,75794.19,0.3,0.5853,0.00027,18.00894]
[1779838026031,30.96,75789.65,0.3,0.58407,0.00027,18.01997]
[1779838031066,30.95,75790.62,0.3,0.58436,0.00027,18.0174]
[1779838032473,30.95,75790.62,0.3,0.58436,0.00027,18.0174]
[1779838033064,30.95,75790.48,0.3,0.58433,0.00027,18.01766]
[1779838033080,30.95,75785.12,0.3,0.58287,0.00027,18.03065]
[1779838036071,30.95,75784.36,0.3,0.58266,0.00027,18.03246]
[1779838037181,30.95,75784.21,0.3,0.58262,0.00027,18.03282]
[1779838037195,30.95,75784.21,0.3,0.58262,0.00027,18.03282]
[1779838037293,30.95,75784.21,0.3,0.58262,0.00027,18.03282]
[1779838037394,30.95,75784.84,0.3,0.58279,0.00027,18.03131]
[1779838038779,30.95,75784.84,0.3,0.58279,0.00027,18.03131]
[1779838038871,30.95,75784.84,0.3,0.58279,0.00027,18.03131]
[1779838038881,30.95,75791.15,0.3,0.58451,0.00027,18.01598]
[1779838041159,30.95,75790.8,0.3,0.58442,0.00027,18.01685]
[1779838041215,30.95,75790.8,0.3,0.58442,0.00027,18.01685]
[1779838042148,30.95,75785.93,0.3,0.58309,0.00027,18.02868]
[1779838043445,30.95,75785.93,0.3,0.58309,0.00027,18.02868]
[1779838046179,30.95,75781.5,0.3,0.58188,0.00027,18.03927]
[1779838049957,30.95,75781.43,0.3,0.58186,0.00027,18.03942]
[1779838050207,30.95,75773.42,0.3,0.57967,0.00027,18.05812]
[1779838055242,30.95,75771.12,0.3,0.57905,0.00027,18.05871]
[1779838058361,30.96,75769.85,0.3,0.5787,0.00027,18.06165]
[1779838061284,30.96,75776.76,0.3,0.58057,0.00027,18.04588]
[1779838062619,30.96,75776.76,0.3,0.58057,0.00027,18.04588]
[1779838062683,30.96,75779.92,0.3,0.58144,0.00027,18.0385]
[1779838064305,30.96,75783.07,0.3,0.5823,0.00027,18.03102]
[1779838065390,30.96,75783.07,0.3,0.5823,0.00027,18.03102]
[1779838070794,30.96,75786.4,0.3,0.58321,0.00027,18.02303]
[1779838079566,30.96,75787.2,0.3,0.58342,0.00027,18.02111]
[1779838083913,30.96,75788.25,0.3,0.58371,0.00027,18.01859]
[1779838083984,30.96,75788.26,0.3,0.58371,0.00027,18.01857]
[1779838089842,30.96,75789.87,0.3,0.58415,0.00027,18.01466]
[1779838095521,30.97,75791.46,0.3,0.58458,0.00027,18.01084]
[1779838098259,30.97,75792.12,0.3,0.58475,0.00027,18.00924]
[1779838098298,30.97,75792.12,0.3,0.58475,0.00027,18.00924]
[1779838101959,30.96,75797.22,0.3,0.58615,0.00027,17.99655]
[1779838106960,30.96,75799.26,0.3,0.58671,0.00027,17.99132]
[1779838108023,30.96,75800.2,0.3,0.58698,0.00027,17.98883]
[1779838111168,30.95,75800.2,0.3,0.58699,0.00027,17.98875]
[1779838121705,30.94,75800.84,0.3,0.58722,0.00027,17.98196]
[1779838128754,30.93,75800.85,0.3,0.58724,0.00027,17.98173]
[1779838141845,30.92,75802.01,0.3,0.58759,0.00027,17.97845]
[1779838146880,30.91,75802.18,0.3,0.58765,0.00027,17.97789]
[1779838151916,30.91,75802.09,0.3,0.58764,0.00027,17.97801]
[1779838152376,30.91,75802.09,0.3,0.58764,0.00027,17.97801]
[1779838152445,30.91,75802.09,0.3,0.58764,0.00027,17.97801]
[1779838152923,30.91,75805.3,0.3,0.58852,0.00027,17.96973]
[1779838155316,30.9,75805.53,0.3,0.58859,0.00027,17.96904]
[1779838157958,30.9,75809.28,0.3,0.58962,0.00027,17.95914]
[1779838158203,30.9,75809.28,0.3,0.58962,0.00027,17.95914]
[1779838162484,30.9,75809.78,0.3,0.58976,0.00027,17.95782]
[1779838172038,30.89,75809.68,0.3,0.58976,0.00027,17.95786]
[1779838173063,30.88,75804.53,0.3,0.58841,0.00027,17.96606]
[1779838178098,30.87,75803.21,0.3,0.58806,0.00027,17.96927]
[1779838183133,30.86,75803.29,0.3,0.5881,0.00027,17.96888]
[1779838189346,30.86,75803.95,0.3,0.58829,0.00027,17.96709]
[1779838194210,30.85,75807.39,0.3,0.58926,0.00027,17.95793]
[1779838199245,30.84,75808.69,0.3,0.58963,0.00027,17.9543]
[1779838200503,30.84,75808.69,0.3,0.58963,0.00027,17.9543]
[1779838201285,30.84,75808.62,0.3,0.58962,0.00027,17.95444]
[1779838205919,30.83,75808.37,0.3,0.58956,0.00027,17.95494]
[1779838206295,30.83,75812.28,0.3,0.59064,0.00027,17.94455]
[1779838212454,30.83,75814.72,0.3,0.59131,0.00027,17.93804]
[1779838218378,30.82,75814.76,0.3,0.59135,0.00027,17.93758]
[1779838223413,30.81,75816.78,0.3,0.59193,0.00027,17.93186]
[1779838231309,30.8,75816.85,0.3,0.59197,0.00027,17.9315]
[1779838234234,30.79,75816.53,0.3,0.59194,0.00027,17.92712]
[1779838234497,30.78,75816.69,0.3,0.59199,0.00027,17.92663]
[1779838239457,30.78,75817.0,0.3,0.59208,0.00027,17.92575]
[1779838240540,30.78,75821.8,0.3,0.59338,0.00027,17.91274]
[1779838242306,30.79,75824.49,0.3,0.59411,0.00027,17.90538]
[1779838242469,30.79,75824.49,0.3,0.59411,0.00027,17.90538]
[1779838242508,30.79,75824.49,0.3,0.59411,0.00027,17.90538]
[1779838243092,30.79,75824.49,0.3,0.59411,0.00027,17.90538]
[1779838243142,30.79,75818.49,0.3,0.59247,0.00027,17.92185]
[1779838243920,30.79,75807.96,0.3,0.5896,0.00027,17.94992]
[1779838245511,30.79,75808.19,0.3,0.58966,0.00027,17.94932]
[1779838245897,30.79,75808.31,0.3,0.58969,0.00027,17.94896]
[1779838251617,30.78,75810.08,0.3,0.59019,0.00027,17.94418]
[1779838257659,30.78,75809.45,0.3,0.59003,0.00027,17.9457]
[1779838260730,30.77,75809.42,0.3,0.59003,0.00027,17.94575]
[1779838260957,30.77,75809.42,0.3,0.59003,0.00027,17.94575]
[1779838260959,30.77,75809.38,0.3,0.59002,0.00027,17.94579]
[1779838261742,30.77,75809.38,0.3,0.59002,0.00027,17.94579]
[1779838261794,30.77,75821.63,0.3,0.59337,0.00027,17.91283]
[1779838267729,30.78,75821.12,0.3,0.59321,0.00027,17.91451]
[1779838269205,30.78,75821.43,0.3,0.59329,0.00027,17.91371]
[1779838269217,30.78,75821.43,0.3,0.59329,0.00027,17.91371]
[1779838271317,30.79,75821.07,0.3,0.59318,0.00027,17.91479]
[1779838271757,30.79,75818.85,0.3,0.59257,0.00027,17.92089]
[1779838273776,30.79,75814.38,0.3,0.59134,0.00027,17.93302]
[1779838279329,30.8,75814.27,0.3,0.59129,0.00027,17.93349]
[1779838281037,30.8,75808.87,0.3,0.58981,0.00027,17.94791]
[1779838282316,30.8,75808.89,0.3,0.58981,0.00027,17.94785]
[1779838282366,30.8,75808.89,0.3,0.58981,0.00027,17.94785]
[1779838282839,30.8,75802.71,0.3,0.58812,0.00027,17.96395]
[1779838285556,30.8,75800.47,0.3,0.58751,0.00027,17.96967]
[1779838286113,30.8,75800.47,0.3,0.58751,0.00027,17.96967]
[1779838286368,30.8,75800.47,0.3,0.58751,0.00027,17.96965]
[1779838286866,30.8,75807.83,0.3,0.58953,0.00027,17.95056]
[1779838288087,30.8,75807.83,0.3,0.58953,0.00027,17.95056]
[1779838290320,30.8,75811.56,0.3,0.59055,0.00027,17.94071]
[1779838291866,30.8,75811.43,0.3,0.59052,0.00027,17.94102]
[1779838295279,30.79,75810.96,0.3,0.59042,0.00027,17.93736]
[1779838295300,30.79,75810.96,0.3,0.59042,0.00027,17.93736]
[1779838297944,30.79,75815.37,0.3,0.59163,0.00027,17.92557]
[1779838302979,30.79,75814.35,0.3,0.59135,0.00027,17.92829]
[1779838304347,30.79,75814.35,0.3,0.59135,0.00027,17.92829]
[1779838304409,30.79,75814.35,0.3,0.59135,0.00027,17.92829]
[1779838304475,30.79,75814.35,0.3,0.59135,0.00027,17.92829]
[1779838304624,30.79,75814.35,0.3,0.59135,0.00027,17.92829]
[1779838304993,30.79,75805.14,0.3,0.58883,0.00027,17.95259]
[1779838306000,30.79,75799.15,0.3,0.58719,0.00027,17.96799]
[1779838308032,30.79,75799.41,0.3,0.58727,0.00027,17.96731]
[1779838308133,30.79,75799.94,0.3,0.58741,0.00027,17.96593]
[1779838308272,30.79,75799.94,0.3,0.58741,0.00027,17.96593]
[1779838309021,30.79,75807.74,0.3,0.58955,0.00027,17.94573]
[1779838311035,30.79,75810.89,0.3,0.59042,0.00027,17.93737]
[1779838316070,30.78,75810.74,0.3,0.59039,0.00027,17.93763]
[1779838321105,30.78,75810.81,0.3,0.59042,0.00027,17.93731]
[1779838323941,30.78,75810.81,0.3,0.59042,0.00027,17.93731]
[1779838329163,30.77,75810.43,0.3,0.59034,0.00027,17.93811]
[1779838334198,30.77,75809.38,0.3,0.59006,0.00027,17.94077]
[1779838340240,30.76,75809.49,0.3,0.5901,0.00027,17.94036]
[1779838351317,30.75,75809.49,0.3,0.59014,0.00027,17.93533]
[1779838356352,30.75,75809.62,0.3,0.59019,0.00027,17.9349]
[1779838360211,30.75,75810.14,0.3,0.59033,0.00027,17.93349]
[1779838360280,30.75,75810.14,0.3,0.59033,0.00027,17.93349]
[1779838360769,30.75,75810.52,0.3,0.59044,0.00027,17.93246]
[1779838361097,30.75,75810.52,0.3,0.59044,0.00027,17.93246]
[1779838361626,30.75,75812.05,0.3,0.59086,0.00027,17.92836]
[1779838361727,30.75,75815.5,0.3,0.59181,0.00027,17.9191]
[1779838367430,30.76,75815.11,0.3,0.59166,0.00027,17.92054]
[1779838371317,30.77,75815.02,0.3,0.59162,0.00027,17.92097]
[1779838371321,30.77,75815.02,0.3,0.59162,0.00027,17.92097]
[1779838371538,30.77,75815.02,0.3,0.59162,0.00027,17.92097]
[1779838371609,30.77,75815.19,0.3,0.59166,0.00027,17.92057]
[1779838379229,30.77,75815.75,0.3,0.5918,0.00027,17.91923]
[1779838385783,30.78,75815.39,0.3,0.59168,0.00027,17.92043]
[1779838392606,30.79,75814.45,0.3,0.59139,0.00027,17.92328]
[1779838398647,30.81,75816.05,0.3,0.5918,0.00027,17.9193]
[1779838403683,30.81,75814.15,0.3,0.59126,0.00027,17.92465]
[1779838410732,30.83,75814.18,0.3,0.59123,0.00027,17.92492]
[1779838415830,30.83,75813.62,0.3,0.59109,0.00027,17.92174]
[1779838416097,30.83,75813.62,0.3,0.59109,0.00027,17.92174]
[1779838416451,30.84,75813.62,0.3,0.59107,0.00027,17.92189]
[1779838417004,30.84,75813.62,0.3,0.59107,0.00027,17.92189]
[1779838417069,30.84,75806.37,0.3,0.58909,0.00027,17.94097]
[1779838419801,30.84,75802.93,0.3,0.58815,0.00027,17.94984]
[1779838424831,30.83,75800.39,0.3,0.58746,0.00027,17.9563]
[1779838426014,30.83,75800.39,0.3,0.58746,0.00027,17.9563]
[1779838431881,30.83,75799.63,0.3,0.58727,0.00027,17.95811]
[1779838441950,30.82,75800.84,0.3,0.58762,0.00027,17.9548]
[1779838446139,30.82,75800.89,0.3,0.58764,0.00027,17.95461]
[1779838447514,30.82,75801.13,0.3,0.58771,0.00027,17.95395]
[1779838453033,30.81,75801.81,0.3,0.58791,0.00027,17.95209]
[1779838458068,30.81,75802.1,0.3,0.588,0.00027,17.95123]
[1779838460694,30.81,75802.85,0.3,0.58821,0.00027,17.94927]
[1779838466124,30.8,75808.26,0.3,0.58971,0.00027,17.93495]
[1779838467171,30.8,75808.26,0.3,0.58971,0.00027,17.93495]
[1779838475187,30.8,75810.34,0.3,0.5903,0.00027,17.92464]
[1779838475740,30.8,75810.34,0.3,0.5903,0.00027,17.92464]
[1779838476398,30.8,75810.34,0.3,0.5903,0.00027,17.92464]
[1779838477329,30.8,75810.31,0.3,0.59029,0.00027,17.92472]
[1779838485257,30.78,75810.94,0.3,0.5905,0.00027,17.92268]
[1779838492153,30.78,75811.24,0.3,0.5906,0.00027,17.9217]
[1779838498478,30.77,75810.72,0.3,0.59049,0.00027,17.92276]
[1779838500168,30.76,75810.69,0.3,0.59049,0.00027,17.92271]
[1779838500301,30.76,75810.69,0.3,0.59049,0.00027,17.92271]
[1779838500621,30.76,75810.69,0.3,0.5905,0.00027,17.92267]
[1779838501452,30.76,75809.37,0.3,0.59013,0.00027,17.92618]
[1779838502476,30.76,75807.34,0.3,0.58958,0.00027,17.93149]
[1779838503231,30.76,75807.34,0.3,0.58958,0.00027,17.93149]
[1779838503601,30.76,75807.66,0.3,0.58967,0.00027,17.93066]
[1779838504115,30.76,75807.66,0.3,0.58967,0.00027,17.93066]
[1779838504498,30.76,75810.21,0.3,0.59037,0.00027,17.92395]
[1779838508364,30.76,75810.43,0.3,0.59042,0.00027,17.9234]
[1779838508967,30.76,75810.46,0.3,0.59043,0.00027,17.92333]
[1779838510248,30.76,75810.44,0.3,0.59043,0.00027,17.92334]
[1779838521509,30.74,75809.86,0.3,0.59032,0.00027,17.92438]
[1779838527551,30.73,75809.76,0.3,0.59031,0.00027,17.92441]
[1779838532790,30.73,75809.5,0.3,0.59025,0.00027,17.92498]
[1779838533593,30.73,75797.56,0.3,0.587,0.00027,17.95112]
[1779838538629,30.72,75799.89,0.3,0.58765,0.00027,17.94507]
[1779838543534,30.72,75800.63,0.3,0.58786,0.00027,17.9431]
[1779838548698,30.72,75800.29,0.3,0.58778,0.00027,17.94388]
[1779838550487,30.72,75800.18,0.3,0.58775,0.00027,17.94414]
[1779838554712,30.71,75800.71,0.3,0.5879,0.00027,17.94272]
[1779838555321,30.71,75799.87,0.3,0.58767,0.00027,17.94485]
[1779838555746,30.71,75795.31,0.3,0.58642,0.00028,17.95649]
[1779838560683,30.71,75794.41,0.3,0.58618,0.00028,17.95869]
[1779838561716,30.71,75794.34,0.3,0.58616,0.00028,17.95884]
[1779838567190,30.71,75794.13,0.3,0.58611,0.00028,17.95927]
[1779838567289,30.7,75794.28,0.3,0.58616,0.00028,17.95885]
[1779838572866,30.7,75796.11,0.3,0.58667,0.00028,17.95413]
[1779838577901,30.7,75796.77,0.3,0.58686,0.00028,17.95237]
[1779838584950,30.69,75796.67,0.3,0.58684,0.00028,17.95251]
[1779838592000,30.69,75796.48,0.3,0.58682,0.00028,17.94805]
[1779838597035,30.68,75796.55,0.3,0.58685,0.00028,17.94779]
[1779838602071,30.68,75799.76,0.3,0.58774,0.00028,17.93949]
[1779838606101,30.68,75806.09,0.3,0.58949,0.00027,17.92295]
[1779838610650,30.68,75806.75,0.3,0.58967,0.00027,17.92119]
[1779838613235,30.68,75810.28,0.3,0.59064,0.00027,17.91184]
[1779838618068,30.68,75810.41,0.3,0.59069,0.00027,17.91139]
[1779838622152,30.67,75809.62,0.3,0.59048,0.00027,17.91337]
[1779838626062,30.66,75809.3,0.3,0.59042,0.00027,17.91398]
[1779838631277,30.65,75811.49,0.3,0.59104,0.00027,17.90788]
[1779838632412,30.65,75811.49,0.3,0.59104,0.00027,17.90788]
[1779838633843,30.65,75811.48,0.3,0.59105,0.00027,17.90782]
[1779838639333,30.64,75808.99,0.3,0.59039,0.00028,17.91423]
[1779838644368,30.64,75806.75,0.3,0.58979,0.00028,17.91998]
[1779838649403,30.63,75807.3,0.3,0.58995,0.00028,17.91836]
[1779838654438,30.62,75807.32,0.3,0.59,0.00028,17.9133]
[1779838659473,30.62,75807.69,0.3,0.59011,0.00028,17.91216]
[1779838664508,30.61,75809.52,0.3,0.59064,0.00028,17.9071]
[1779838669543,30.6,75808.85,0.3,0.59047,0.00028,17.9087]
[1779838674578,30.6,75809.07,0.3,0.59055,0.00028,17.90793]
[1779838680467,30.59,75808.95,0.3,0.59053,0.00028,17.9081]
[1779838687668,30.58,75809.24,0.3,0.59064,0.00028,17.90701]
[1779838691566,30.58,75809.3,0.3,0.59066,0.00028,17.90677]
[1779838691779,30.58,75809.31,0.3,0.59067,0.00028,17.90671]
[1779838691886,30.58,75809.31,0.3,0.59067,0.00028,17.90671]
[1779838691890,30.58,75809.31,0.3,0.59067,0.00028,17.90671]
[1779838691954,30.58,75809.59,0.3,0.59075,0.00028,17.90593]
[1779838692704,30.58,75820.13,0.3,0.59365,0.00028,17.87728]
[1779838694718,30.58,75822.91,0.3,0.5944,0.00028,17.86967]
[1779838696910,30.58,75822.95,0.3,0.59441,0.00028,17.86961]
[1779838698349,30.59,75824.37,0.3,0.59479,0.00027,17.86569]
[1779838698450,30.59,75830.43,0.3,0.59645,0.00027,17.84864]
[1779838701958,30.59,75831.87,0.3,0.59684,0.00027,17.84459]
[1779838702774,30.59,75837.57,0.3,0.59839,0.00027,17.82819]
[1779838704775,30.59,75837.98,0.3,0.5985,0.00027,17.82704]
[1779838708401,30.6,75839.2,0.3,0.59883,0.00027,17.82361]
[1779838713902,30.61,75841.99,0.3,0.59959,0.00027,17.81084]
[1779838713921,30.61,75841.99,0.3,0.59959,0.00027,17.81084]
[1779838714044,30.61,75841.99,0.3,0.59959,0.00027,17.81084]
[1779838714192,30.61,75841.99,0.3,0.59959,0.00027,17.81084]
[1779838714520,30.61,75841.99,0.3,0.59959,0.00027,17.81084]
[1779838714535,30.61,75841.99,0.3,0.59959,0.00027,17.81084]
[1779838714544,30.61,75841.99,0.3,0.59959,0.00027,17.81084]
[1779838714547,30.61,75841.99,0.3,0.59959,0.00027,17.81084]
[1779838714862,30.61,75857.26,0.3,0.60376,0.00027,17.76486]
[1779838715869,30.61,75858.01,0.3,0.60396,0.00027,17.76257]
[1779838717954,30.61,75859.24,0.3,0.6043,0.00027,17.75879]
[1779838718057,30.61,75859.28,0.3,0.60431,0.00027,17.75867]
[1779838718670,30.61,75859.28,0.3,0.60431,0.00027,17.75867]
[1779838718890,30.61,75859.92,0.3,0.60448,0.00027,17.75669]
[1779838720904,30.61,75865.38,0.3,0.60597,0.00027,17.73965]
[1779838722226,30.61,75865.38,0.3,0.60597,0.00027,17.73965]
[1779838726218,30.61,75865.47,0.3,0.60599,0.00027,17.73943]
[1779838730514,30.61,75865.81,0.3,0.60608,0.00027,17.73842]
[1779838730974,30.61,75870.63,0.3,0.60739,0.00027,17.72318]
[1779838735158,30.62,75873.24,0.3,0.60809,0.00027,17.71491]
[1779838735508,30.62,75873.24,0.3,0.60809,0.00027,17.71491]
[1779838735549,30.62,75878.34,0.3,0.60948,0.00027,17.69848]
[1779838740899,30.62,75875.84,0.3,0.60879,0.00027,17.70665]
[1779838741046,30.62,75865.7,0.3,0.60603,0.00027,17.73899]
[1779838742053,30.62,75858.84,0.3,0.60416,0.00027,17.76042]
[1779838745074,30.62,75864.62,0.3,0.60573,0.00027,17.74245]
[1779838750286,30.62,75867.28,0.3,0.60645,0.00027,17.73414]
[1779838750604,30.62,75867.28,0.3,0.60645,0.00027,17.73414]
[1779838750568,30.62,75872.51,0.3,0.60787,0.00027,17.71755]
[1779838751116,30.62,75874.29,0.3,0.60836,0.00027,17.71184]
[1779838753130,30.63,75868.41,0.3,0.60675,0.00027,17.73067]
[1779838758165,30.63,75868.9,0.3,0.60688,0.00027,17.72922]
[1779838761186,30.63,75865.88,0.3,0.60605,0.00027,17.73881]
[1779838762193,30.63,75859.48,0.3,0.6043,0.00027,17.75879]
[1779838767230,30.63,75857.42,0.3,0.60374,0.00027,17.76515]
[1779838772038,30.63,75856.42,0.3,0.60347,0.00027,17.76822]
[1779838777311,30.64,75853.95,0.3,0.6028,0.00027,17.7711]
[1779838782346,30.64,75854.23,0.3,0.60286,0.00027,17.77043]
[1779838786848,30.64,75854.02,0.3,0.60279,0.00027,17.77122]
[1779838787381,30.65,75849.06,0.3,0.60143,0.00027,17.78625]
[1779838787848,30.65,75849.06,0.3,0.60143,0.00027,17.78625]
[1779838787900,30.65,75849.06,0.3,0.60143,0.00027,17.78625]
[1779838788510,30.65,75844.9,0.3,0.60029,0.00027,17.7988]
[1779838789353,30.65,75844.9,0.3,0.60029,0.00027,17.7988]
[1779838791409,30.65,75849.25,0.3,0.60147,0.00027,17.7859]
[1779838792881,30.65,75849.62,0.3,0.60156,0.00027,17.78488]
[1779838798458,30.66,75853.44,0.3,0.60258,0.00027,17.77366]
[1779838801093,30.67,75853.54,0.3,0.60259,0.00027,17.77346]
[1779838801764,30.67,75855.76,0.3,0.6032,0.00027,17.76676]
[1779838804299,30.67,75858.0,0.3,0.6038,0.00027,17.75995]
[1779838804330,30.67,75858.0,0.3,0.6038,0.00027,17.75995]
[1779838804631,30.67,75858.0,0.3,0.6038,0.00027,17.75995]
[1779838804657,30.67,75874.44,0.3,0.60828,0.00027,17.70831]
[1779838805273,30.67,75874.44,0.3,0.60828,0.00027,17.70831]
[1779838805319,30.67,75874.44,0.3,0.60828,0.00027,17.70831]
[1779838805398,30.67,75874.44,0.3,0.60828,0.00027,17.70831]
[1779838805463,30.67,75874.44,0.3,0.60828,0.00027,17.70831]
[1779838805639,30.67,75874.44,0.3,0.60828,0.00027,17.70831]
[1779838805723,30.67,75879.11,0.3,0.60954,0.00027,17.69324]
[1779838806536,30.67,75874.18,0.3,0.60821,0.00027,17.70916]
[1779838808141,30.67,75874.64,0.3,0.60833,0.00027,17.70771]
[1779838808550,30.67,75874.77,0.3,0.60836,0.00027,17.70732]
[1779838810180,30.67,75874.28,0.3,0.60823,0.00027,17.70892]
[1779838810564,30.67,75874.37,0.3,0.60825,0.00027,17.70865]
[1779838815598,30.68,75874.61,0.3,0.6083,0.00027,17.70802]
[1779838819627,30.68,75869.61,0.3,0.60694,0.00027,17.72406]
[1779838824664,30.68,75867.96,0.3,0.60647,0.00027,17.72945]
[1779838826933,30.68,75868.01,0.3,0.60648,0.00027,17.72936]
[1779838827685,30.68,75868.02,0.3,0.60648,0.00027,17.72934]
[1779838830798,30.69,75868.15,0.3,0.60652,0.00027,17.72897]
[1779838834734,30.69,75859.6,0.3,0.60421,0.00027,17.75081]
[1779838839769,30.69,75860.8,0.3,0.60454,0.00027,17.7471]
[1779838844804,30.69,75861.34,0.3,0.60468,0.00027,17.74543]
[1779838850850,30.69,75863.35,0.3,0.60522,0.00027,17.73927]
[1779838855885,30.69,75863.99,0.3,0.60539,0.00027,17.73738]
[1779838860922,30.69,75864.15,0.3,0.60542,0.00027,17.73699]
[1779838862936,30.7,75859.6,0.3,0.60418,0.00027,17.75114]
[1779838867971,30.7,75858.82,0.3,0.60395,0.00027,17.75377]
[1779838873006,30.71,75863.52,0.3,0.60521,0.00027,17.7395]
[1779838878041,30.72,75864.79,0.3,0.60553,0.00027,17.73584]
[1779838883076,30.72,75867.29,0.3,0.60619,0.00027,17.72823]
[1779838884083,30.72,75862.26,0.3,0.60482,0.00027,17.74393]
[1779838889118,30.72,75860.13,0.3,0.60424,0.00027,17.75051]
[1779838894153,30.72,75857.02,0.3,0.60342,0.00027,17.75518]
[1779838896167,30.72,75860.55,0.3,0.60438,0.00027,17.74439]
[1779838901202,30.72,75859.7,0.3,0.60415,0.00027,17.747]
[1779838906237,30.72,75856.58,0.3,0.6033,0.00027,17.75656]
[1779838911272,30.73,75856.62,0.3,0.6033,0.00027,17.75655]
[1779838917316,30.73,75858.35,0.3,0.60376,0.00027,17.7514]
[1779838922351,30.73,75858.33,0.3,0.60374,0.00027,17.75158]
[1779838927386,30.73,75859.28,0.3,0.604,0.00027,17.74873]
[1779838932551,30.74,75858.27,0.3,0.60372,0.00027,17.75184]
[1779838940477,30.74,75859.68,0.3,0.6041,0.00027,17.74754]
[1779838945512,30.74,75859.91,0.3,0.60416,0.00027,17.74685]
[1779838951554,30.74,75860.8,0.3,0.60443,0.00027,17.73926]
[1779838959610,30.74,75860.84,0.3,0.60443,0.00027,17.73919]
[1779838964419,30.74,75860.84,0.3,0.60443,0.00027,17.73919]
[1779838964428,30.74,75860.84,0.3,0.60443,0.00027,17.73919]
[1779838965444,30.74,75860.84,0.3,0.60443,0.00027,17.73923]
[1779838965509,30.74,75860.84,0.3,0.60443,0.00027,17.73923]
[1779838967239,30.74,75861.55,0.3,0.60462,0.00027,17.73705]
[1779838967667,30.74,75858.21,0.3,0.60371,0.00027,17.74733]
[1779838972703,30.74,75856.86,0.3,0.60335,0.00027,17.75146]
[1779838977738,30.74,75857.1,0.3,0.60341,0.00027,17.75072]
[1779838982773,30.74,75857.67,0.3,0.60357,0.00027,17.74898]
[1779838987809,30.74,75857.67,0.3,0.60357,0.00027,17.74897]
[1779838992844,30.74,75858.54,0.3,0.6038,0.00027,17.74632]
[1779838997880,30.74,75857.3,0.3,0.60346,0.00027,17.75015]
[1779839005936,30.74,75857.46,0.3,0.6035,0.00027,17.74971]
[1779839011981,30.74,75857.34,0.3,0.60349,0.00027,17.74527]
[1779839017016,30.75,75856.91,0.3,0.60336,0.00027,17.74668]
[1779839028093,30.75,75856.63,0.3,0.60327,0.00027,17.74773]
[1779839033128,30.75,75856.7,0.3,0.60328,0.00027,17.74761]
[1779839041184,30.76,75856.69,0.3,0.60327,0.00027,17.74779]
[1779839044718,30.76,75856.87,0.3,0.60331,0.00027,17.74727]
[1779839050247,30.76,75859.2,0.3,0.60394,0.00027,17.7403]
[1779839055281,30.77,75858.33,0.3,0.60369,0.00027,17.74307]
[1779839061324,30.77,75857.91,0.3,0.60356,0.00027,17.74449]
[1779839066359,30.77,75857.93,0.3,0.60356,0.00027,17.74453]
[1779839072401,30.78,75857.99,0.3,0.60359,0.00027,17.73959]
[1779839074180,30.78,75857.99,0.3,0.60359,0.00027,17.73959]
[1779839075694,30.78,75856.19,0.3,0.6031,0.00027,17.74516]
[1779839076429,30.78,75842.58,0.3,0.59938,0.00027,17.78588]
[1779839078305,30.78,75843.17,0.3,0.59953,0.00027,17.78419]
[1779839085936,30.79,75841.31,0.3,0.59901,0.00027,17.78981]
[1779839085492,30.79,75844.54,0.3,0.59988,0.00027,17.78047]
[1779839086499,30.79,75849.3,0.3,0.60118,0.00027,17.76642]
[1779839087636,30.79,75849.3,0.3,0.60118,0.00027,17.76642]
[1779839093548,30.8,75850.19,0.3,0.60139,0.00027,17.76413]
[1779839098585,30.81,75851.02,0.3,0.60159,0.00027,17.76192]
[1779839101587,30.81,75852.64,0.3,0.60202,0.00027,17.75717]
[1779839102617,30.82,75863.37,0.3,0.60493,0.00027,17.72457]
[1779839106645,30.82,75866.42,0.3,0.60576,0.00027,17.71509]
[1779839111680,30.82,75867.59,0.3,0.60608,0.00027,17.71145]
[1779839115708,30.82,75859.77,0.3,0.60395,0.00027,17.73565]
[1779839116450,30.82,75859.77,0.3,0.60395,0.00027,17.73565]
[1779839121750,30.81,75858.83,0.3,0.6037,0.00027,17.73845]
[1779839126784,30.81,75859.34,0.3,0.60385,0.00027,17.73683]
[1779839132826,30.81,75859.3,0.3,0.60387,0.00027,17.73199]
[1779839137862,30.81,75859.0,0.3,0.60379,0.00027,17.73286]
[1779839143905,30.81,75859.29,0.3,0.60387,0.00027,17.732]
[1779839146377,30.81,75859.89,0.3,0.60403,0.00027,17.73019]
[1779839150382,30.81,75863.4,0.3,0.60498,0.00027,17.7194]
[1779839150954,30.81,75859.89,0.3,0.60402,0.00027,17.73025]
[1779839156997,30.81,75858.74,0.3,0.60371,0.00027,17.73374]
[1779839159231,30.81,75858.63,0.3,0.60368,0.00027,17.73415]
[1779839160025,30.82,75854.54,0.3,0.60256,0.00027,17.74663]
[1779839163046,30.82,75851.04,0.3,0.60159,0.00027,17.75731]
[1779839168081,30.83,75850.69,0.3,0.60148,0.00027,17.7586]
[1779839168536,30.83,75850.69,0.3,0.60148,0.00027,17.7586]
[1779839174124,30.84,75849.41,0.3,0.6011,0.00027,17.7627]
[1779839180166,30.84,75848.23,0.3,0.60076,0.00027,17.76647]
[1779839185201,30.85,75848.93,0.3,0.60093,0.00027,17.76461]
[1779839190236,30.86,75847.51,0.3,0.60053,0.00027,17.76904]
[1779839191459,30.86,75847.51,0.3,0.60053,0.00027,17.76904]
[1779839193092,30.86,75846.81,0.3,0.60036,0.00027,17.76627]
[1779839193257,30.86,75842.37,0.3,0.59914,0.00027,17.77936]
[1779839199793,30.86,75841.79,0.3,0.59898,0.00027,17.78114]
[1779839201313,30.87,75846.53,0.3,0.60025,0.00027,17.76743]
[1779839209369,30.88,75847.61,0.3,0.60052,0.00027,17.76458]
[1779839212383,30.88,75847.61,0.3,0.60052,0.00027,17.76458]
[1779839214057,30.88,75847.61,0.3,0.60051,0.00027,17.7647]
[1779839215884,30.88,75848.19,0.3,0.60066,0.00027,17.76307]
[1779839222460,30.89,75848.31,0.3,0.60066,0.00027,17.76306]
[1779839224066,30.89,75848.31,0.3,0.60066,0.00027,17.76306]
[1779839224118,30.89,75848.31,0.3,0.60066,0.00027,17.76306]
[1779839230113,30.9,75847.95,0.3,0.60054,0.00027,17.76438]
[1779839237567,30.91,75857.91,0.3,0.60321,0.00027,17.73499]
[1779839238586,30.91,75857.91,0.3,0.60321,0.00027,17.73499]
[1779839239581,30.91,75861.22,0.3,0.6041,0.00027,17.72497]
[1779839244616,30.91,75862.42,0.3,0.60443,0.00027,17.72124]
[1779839250657,30.91,75862.61,0.3,0.60447,0.00027,17.7208]
[1779839251474,30.91,75862.61,0.3,0.60447,0.00027,17.7208]
[1779839256700,30.92,75862.51,0.3,0.60444,0.00027,17.71657]
[1779839261734,30.93,75862.5,0.3,0.60442,0.00027,17.71689]
[1779839266769,30.94,75861.97,0.3,0.60425,0.00027,17.71878]
[1779839271909,30.94,75862.1,0.3,0.60427,0.00027,17.71859]
[1779839272812,30.95,75855.39,0.3,0.60244,0.00027,17.73903]
[1779839280669,30.95,75855.35,0.3,0.60242,0.00027,17.73926]
[1779839283889,30.96,75858.64,0.3,0.60328,0.00027,17.72975]
[1779839288923,30.97,75859.32,0.3,0.60344,0.00027,17.72795]
[1779839292983,30.97,75861.14,0.3,0.60392,0.00027,17.72258]
[1779839293959,30.98,75865.0,0.3,0.60496,0.00027,17.71087]
[1779839295844,30.98,75865.39,0.3,0.60505,0.00027,17.70978]
[1779839295973,30.98,75861.7,0.3,0.60406,0.00027,17.72108]
[1779839298994,30.98,75858.65,0.3,0.60321,0.00027,17.73055]
[1779839305036,30.98,75858.88,0.3,0.60329,0.00027,17.72968]
[1779839311078,30.99,75858.79,0.3,0.60327,0.00027,17.72534]
[1779839317469,30.99,75858.84,0.3,0.60327,0.00027,17.72536]
[1779839318130,30.99,75855.03,0.3,0.60223,0.00027,17.73694]
[1779839323165,31.0,75855.72,0.3,0.60239,0.00027,17.73509]
[1779839328957,31.0,75855.7,0.3,0.60238,0.00027,17.73523]
[1779839330137,31.01,75855.7,0.3,0.60237,0.00027,17.73541]
[1779839334243,31.01,75852.66,0.3,0.60153,0.00027,17.74468]
[1779839334871,31.01,75852.66,0.3,0.60153,0.00027,17.74468]
[1779839334909,31.01,75852.66,0.3,0.60153,0.00027,17.74468]
[1779839335250,31.01,75848.15,0.3,0.6003,0.00027,17.75802]
[1779839335515,31.01,75848.15,0.3,0.6003,0.00027,17.75802]
[1779839335698,31.01,75848.15,0.3,0.6003,0.00027,17.75802]
[1779839336256,31.02,75841.14,0.3,0.5984,0.00027,17.77839]
[1779839337882,31.02,75840.6,0.3,0.59825,0.00027,17.77996]
[1779839340285,31.02,75837.16,0.3,0.59731,0.00027,17.78982]
[1779839346326,31.02,75834.79,0.3,0.59666,0.00027,17.79666]
[1779839351361,31.03,75834.86,0.3,0.59667,0.00027,17.79658]
[1779839359419,31.03,75835.06,0.3,0.59671,0.00027,17.7962]
[1779839364453,31.03,75834.36,0.3,0.59651,0.00027,17.79828]
[1779839369489,31.04,75834.34,0.3,0.59649,0.00027,17.79845]
[1779839375199,31.04,75834.25,0.3,0.59646,0.00027,17.79873]
[1779839375300,31.04,75834.25,0.3,0.59648,0.00027,17.79398]
[1779839381573,31.05,75832.38,0.3,0.59596,0.00027,17.79932]
[1779839384470,31.05,75832.24,0.3,0.59592,0.00027,17.79973]
[1779839384594,31.05,75830.49,0.3,0.59544,0.00027,17.80464]
[1779839389631,31.05,75832.52,0.3,0.59598,0.00027,17.79911]
[1779839390638,31.05,75835.56,0.3,0.5968,0.00027,17.7906]
[1779839398695,31.06,75835.99,0.3,0.59691,0.00027,17.78952]
[1779839403375,31.06,75835.5,0.3,0.59677,0.00027,17.79096]
[1779839403729,31.06,75833.61,0.3,0.59626,0.00027,17.79629]
[1779839408765,31.06,75831.66,0.3,0.59572,0.00027,17.80182]
[1779839413799,31.06,75831.64,0.3,0.59571,0.00027,17.80195]
[1779839417851,31.06,75831.41,0.3,0.59565,0.00027,17.80261]
[1779839417880,31.07,75831.41,0.3,0.59564,0.00027,17.80266]
[1779839423873,31.07,75832.74,0.3,0.59599,0.00027,17.79907]
[1779839429143,31.07,75832.74,0.3,0.59599,0.00027,17.79907]
[1779839429244,31.07,75832.67,0.3,0.59596,0.00027,17.79938]
[1779839432100,31.07,75832.56,0.3,0.59593,0.00027,17.7997]
[1779839433171,31.07,75832.56,0.3,0.59595,0.00027,17.79485]
[1779839433205,31.07,75832.56,0.3,0.59595,0.00027,17.79485]
[1779839433250,31.08,75821.27,0.3,0.59288,0.00027,17.8259]
[1779839433943,31.08,75817.76,0.3,0.59193,0.00027,17.83532]
[1779839437093,31.07,75817.79,0.3,0.59194,0.00027,17.83521]
[1779839437137,31.07,75817.76,0.3,0.59193,0.00027,17.83526]
[1779839442215,31.07,75817.29,0.3,0.59181,0.00027,17.83647]
[1779839442232,31.07,75817.29,0.3,0.59181,0.00027,17.83647]
[1779839442333,31.07,75817.25,0.3,0.5918,0.00027,17.83655]
[1779839447037,31.06,75814.18,0.3,0.59099,0.00027,17.84447]
[1779839452924,31.06,75814.4,0.3,0.59107,0.00027,17.84368]
[1779839457309,31.05,75814.37,0.3,0.59107,0.00027,17.84365]
[1779839457377,31.04,75814.37,0.3,0.5911,0.00027,17.84335]
[1779839460128,31.04,75811.2,0.3,0.59024,0.00027,17.85166]
[1779839466170,31.03,75810.45,0.3,0.59005,0.00027,17.85348]
[1779839468571,31.03,75810.45,0.3,0.59005,0.00027,17.85348]
[1779839469084,31.03,75810.45,0.3,0.59005,0.00027,17.85348]
[1779839469191,31.03,75810.12,0.3,0.58996,0.00027,17.85429]
[1779839470198,31.03,75813.65,0.3,0.59093,0.00027,17.84495]
[1779839480779,31.02,75813.77,0.3,0.59098,0.00027,17.84445]
[1779839481276,31.01,75807.49,0.3,0.58929,0.00027,17.86061]
[1779839483681,31.01,75807.16,0.3,0.58921,0.00027,17.86141]
[1779839483705,31.01,75807.16,0.3,0.58921,0.00027,17.86141]
[1779839484660,31.01,75804.32,0.3,0.58844,0.00027,17.86872]
[1779839492355,31.0,75803.48,0.3,0.58825,0.00027,17.8658]
[1779839498402,30.99,75801.35,0.3,0.58768,0.00027,17.87107]
[1779839503438,30.99,75801.72,0.3,0.5878,0.00027,17.86999]
[1779839504405,30.99,75801.72,0.3,0.5878,0.00027,17.86999]
[1779839506457,30.99,75806.71,0.3,0.58917,0.00027,17.85707]
[1779839509479,30.98,75809.91,0.3,0.59005,0.00027,17.84867]
[1779839513890,30.98,75809.91,0.3,0.59005,0.00027,17.84863]
[1779839514470,30.98,75809.91,0.3,0.59006,0.00027,17.84859]
[1779839514571,30.98,75809.91,0.3,0.59006,0.00027,17.84857]
[1779839521563,30.97,75808.99,0.3,0.58984,0.00027,17.85067]
[1779839526598,30.96,75809.58,0.3,0.59002,0.00027,17.84891]
[1779839531633,30.95,75809.62,0.3,0.59005,0.00027,17.84859]
[1779839537483,30.95,75808.98,0.3,0.58989,0.00027,17.8501]
[1779839537675,30.94,75813.13,0.3,0.59104,0.00027,17.83908]
[1779839538682,30.94,75816.85,0.3,0.59206,0.00027,17.82909]
[1779839543717,30.93,75816.75,0.3,0.59206,0.00027,17.82909]
[1779839549765,30.93,75816.75,0.3,0.59207,0.00027,17.82893]
[1779839549849,30.93,75816.75,0.3,0.59207,0.00027,17.82893]
[1779839549896,30.93,75816.75,0.3,0.59207,0.00027,17.82893]
[1779839550766,30.92,75829.15,0.3,0.59547,0.00027,17.79484]
[1779839552779,30.93,75830.69,0.3,0.5959,0.00027,17.78574]
[1779839560045,30.93,75832.26,0.3,0.59632,0.00027,17.78143]
[1779839565871,30.94,75832.07,0.3,0.59624,0.00027,17.78228]
[1779839573927,30.95,75831.65,0.3,0.5961,0.00027,17.78372]
[1779839578962,30.95,75830.6,0.3,0.5958,0.00027,17.78685]
[1779839588026,30.96,75831.36,0.3,0.59598,0.00027,17.78504]
[1779839595075,30.97,75831.32,0.3,0.59595,0.00027,17.7854]
[1779839605145,30.98,75831.32,0.3,0.59591,0.00027,17.78575]
[1779839611187,30.99,75832.74,0.3,0.5963,0.00027,17.7771]
[1779839622264,31.0,75832.81,0.3,0.59629,0.00027,17.77727]
[1779839627299,31.01,75833.59,0.3,0.59649,0.00027,17.77525]
[1779839633341,31.01,75834.63,0.3,0.59675,0.00027,17.77253]
[1779839638084,31.01,75833.59,0.3,0.59647,0.00027,17.77549]
[1779839641397,31.02,75830.48,0.3,0.59561,0.00027,17.7843]
[1779839642404,31.02,75826.6,0.3,0.59456,0.00027,17.79505]
[1779839647440,31.02,75827.49,0.3,0.5948,0.00027,17.79256]
[1779839654488,31.01,75828.99,0.3,0.59521,0.00027,17.78836]
[1779839659523,31.01,75829.2,0.3,0.59527,0.00027,17.78775]
[1779839664557,31.01,75832.29,0.3,0.59612,0.00027,17.77911]
[1779839669592,31.01,75831.89,0.3,0.59601,0.00027,17.78022]
[1779839682684,31.01,75831.51,0.3,0.59593,0.00027,17.7764]
[1779839683851,31.01,75831.51,0.3,0.59593,0.00027,17.7764]
[1779839685461,31.01,75831.51,0.3,0.59593,0.00027,17.7764]
[1779839687347,31.02,75829.36,0.3,0.59534,0.00027,17.78247]
[1779839692754,31.02,75826.05,0.3,0.59443,0.00027,17.79166]
[1779839694431,31.02,75826.05,0.3,0.59443,0.00027,17.79166]
[1779839694532,31.02,75825.49,0.3,0.59428,0.00027,17.79318]
[1779839695104,31.02,75825.49,0.3,0.59428,0.00027,17.79318]
[1779839695142,31.02,75825.49,0.3,0.59428,0.00027,17.79318]
[1779839695172,31.02,75825.49,0.3,0.59428,0.00027,17.79318]
[1779839695228,31.02,75825.49,0.3,0.59428,0.00027,17.79318]
[1779839695328,31.02,75825.37,0.3,0.59425,0.00027,17.79351]
[1779839695775,31.02,75832.54,0.3,0.5962,0.00027,17.77366]
[1779839696907,31.02,75832.54,0.3,0.5962,0.00027,17.77366]
[1779839697008,31.02,75835.48,0.3,0.59699,0.00027,17.76541]
[1779839703831,31.02,75834.6,0.3,0.59674,0.00027,17.76804]
[1779839708078,31.02,75834.62,0.3,0.59674,0.00027,17.768]
[1779839708973,31.03,75834.61,0.3,0.59674,0.00027,17.76809]
[1779839709058,31.03,75831.36,0.3,0.59585,0.00027,17.77724]
[1779839710206,31.03,75831.36,0.3,0.59585,0.00027,17.77724]
[1779839710543,31.03,75831.36,0.3,0.59585,0.00027,17.77724]
[1779839710644,31.03,75827.16,0.3,0.59471,0.00027,17.78889]
[1779839714539,31.03,75825.03,0.3,0.59413,0.00027,17.79474]
[1779839719943,31.02,75826.02,0.3,0.59441,0.00027,17.79194]
[1779839724622,31.02,75826.01,0.3,0.59441,0.00027,17.79194]
[1779839726278,31.02,75825.93,0.3,0.59439,0.00027,17.79214]
[1779839726550,31.02,75825.93,0.3,0.59439,0.00027,17.79214]
[1779839727124,31.02,75825.93,0.3,0.59438,0.00027,17.79221]
[1779839732338,31.02,75825.93,0.3,0.59438,0.00027,17.79221]
[1779839738069,31.01,75825.18,0.3,0.59422,0.00027,17.78913]
[1779839738931,31.01,75825.18,0.3,0.59422,0.00027,17.78913]
[1779839740196,31.01,75825.18,0.3,0.59423,0.00027,17.78909]
[1779839743243,31.01,75825.15,0.3,0.59422,0.00027,17.78911]
[1779839749146,31.01,75825.56,0.3,0.59435,0.00027,17.78784]
[1779839754181,31.0,75825.43,0.3,0.59432,0.00027,17.78815]
[1779839767272,31.0,75825.42,0.3,0.59433,0.00027,17.78805]
[1779839774321,31.0,75824.87,0.3,0.59418,0.00027,17.78949]
[1779839779356,31.0,75824.59,0.3,0.59411,0.00027,17.79021]
[1779839784391,30.99,75824.75,0.3,0.59416,0.00027,17.78972]
[1779839784919,30.99,75824.75,0.3,0.59416,0.00027,17.78972]
[1779839794461,30.98,75824.75,0.3,0.59422,0.00027,17.78447]
[1779839800503,30.97,75824.68,0.3,0.59422,0.00027,17.78438]
[1779839801368,30.97,75824.68,0.3,0.59422,0.00027,17.78438]
[1779839801549,30.97,75820.59,0.3,0.59311,0.00027,17.79552]
[1779839802518,30.97,75816.32,0.3,0.59194,0.00027,17.80703]
[1779839803297,30.97,75816.32,0.3,0.59194,0.00027,17.80703]
[1779839803525,30.97,75816.29,0.3,0.59194,0.00027,17.80707]
[1779839811541,30.97,75817.67,0.3,0.59233,0.00027,17.80325]
[1779839821653,30.94,75818.06,0.3,0.59249,0.00027,17.8016]
[1779839824342,30.94,75818.15,0.3,0.59252,0.00027,17.80128]
[1779839824672,30.94,75818.31,0.3,0.59257,0.00027,17.80083]
[1779839826524,30.94,75818.71,0.3,0.59268,0.00027,17.79974]
[1779839826687,30.94,75818.58,0.3,0.59264,0.00027,17.80008]
[1779839831722,30.93,75821.02,0.3,0.59333,0.00027,17.79327]
[1779839836757,30.93,75823.45,0.3,0.59401,0.00027,17.7864]
[1779839837629,30.93,75823.45,0.3,0.59401,0.00027,17.7864]
[1779839843806,30.92,75824.97,0.3,0.59443,0.00027,17.78215]
[1779839848840,30.92,75824.34,0.3,0.59426,0.00027,17.78388]
[1779839853876,30.92,75824.87,0.3,0.59443,0.00027,17.77754]
[1779839860925,30.92,75824.84,0.3,0.59442,0.00027,17.77761]
[1779839866765,30.92,75824.77,0.3,0.59441,0.00027,17.77779]
[1779839880058,30.92,75822.77,0.3,0.59387,0.00027,17.7832]
[1779839884979,30.92,75822.82,0.3,0.59388,0.00027,17.78305]
[1779839890128,30.91,75823.0,0.3,0.59395,0.00027,17.78234]
[1779839895163,30.91,75824.97,0.3,0.59451,0.00027,17.77671]
[1779839900198,30.9,75824.53,0.3,0.59441,0.00027,17.77771]
[1779839908254,30.89,75824.89,0.3,0.59454,0.00027,17.77637]
[1779839911293,30.88,75825.24,0.3,0.59464,0.00027,17.77531]
[1779839911314,30.88,75825.24,0.3,0.59464,0.00027,17.77531]
[1779839911320,30.88,75825.24,0.3,0.59464,0.00027,17.77531]
[1779839912572,30.88,75825.31,0.3,0.59469,0.00027,17.7702]
[1779839912670,30.88,75831.41,0.3,0.59636,0.00027,17.75314]
[1779839913545,30.88,75831.41,0.3,0.59636,0.00027,17.75314]
[1779839915773,30.88,75832.48,0.3,0.59664,0.00027,17.75015]
[1779839917196,30.89,75832.47,0.3,0.59664,0.00027,17.7502]
[1779839922352,30.89,75832.5,0.3,0.59663,0.00027,17.75027]
[1779839927387,30.88,75832.24,0.3,0.59659,0.00027,17.75072]
[1779839932444,30.87,75830.41,0.3,0.59611,0.00027,17.75566]
[1779839937784,30.87,75830.99,0.3,0.59627,0.00027,17.75399]
[1779839944507,30.87,75830.78,0.3,0.59621,0.00027,17.75465]
[1779839949542,30.88,75831.18,0.3,0.59631,0.00027,17.75356]
[1779839954577,30.88,75831.15,0.3,0.5963,0.00027,17.75368]
[1779839959612,30.88,75831.43,0.3,0.59638,0.00027,17.75292]
[1779839964647,30.88,75831.38,0.3,0.59636,0.00027,17.7531]
[1779839969682,30.88,75831.54,0.3,0.5964,0.00027,17.75267]
[1779839977738,30.88,75831.02,0.3,0.59628,0.00027,17.74931]
[1779839982774,30.88,75830.52,0.3,0.59614,0.00027,17.75074]
[1779839987809,30.88,75830.75,0.3,0.5962,0.00027,17.75011]
[1779839996871,30.88,75831.35,0.3,0.59636,0.00027,17.74845]
[1779840001280,30.88,75830.54,0.3,0.59614,0.00027,17.75075]
[1779840001911,30.89,75843.78,0.3,0.59975,0.00027,17.71276]
[1779840002562,30.89,75843.78,0.3,0.59975,0.00027,17.71276]
[1779840002564,30.89,75843.78,0.3,0.59975,0.00027,17.71276]
[1779840003926,30.89,75840.02,0.3,0.59872,0.00027,17.72377]
[1779840004099,30.89,75840.02,0.3,0.59872,0.00027,17.72377]
[1779840004933,30.89,75828.87,0.3,0.59567,0.00027,17.75556]
[1779840006274,30.89,75830.76,0.3,0.59619,0.00027,17.75025]
[1779840008097,30.89,75830.49,0.3,0.5961,0.00027,17.75112]
[1779840008122,30.89,75830.49,0.3,0.5961,0.00027,17.75112]
[1779840008970,30.89,75826.94,0.3,0.59513,0.00027,17.76112]
[1779840010984,30.9,75823.03,0.3,0.59404,0.00027,17.77207]
[1779840011268,30.9,75823.03,0.3,0.59404,0.00027,17.77207]
[1779840014776,30.9,75822.64,0.3,0.59394,0.00027,17.77313]
[1779840015752,30.9,75822.54,0.3,0.59391,0.00027,17.77338]
[1779840015853,30.9,75827.66,0.3,0.59531,0.00027,17.75926]
[1779840016122,30.9,75827.66,0.3,0.59531,0.00027,17.75926]
[1779840016133,30.9,75831.42,0.3,0.59634,0.00027,17.74871]
[1779840017027,30.9,75836.35,0.3,0.59769,0.00027,17.7347]
[1779840018532,30.9,75836.35,0.3,0.59769,0.00027,17.7347]
[1779840019041,30.9,75840.55,0.3,0.59883,0.00027,17.72262]
[1779840021194,30.9,75843.04,0.3,0.59951,0.00027,17.71539]
[1779840021464,30.9,75843.04,0.3,0.59951,0.00027,17.71539]
[1779840021497,30.9,75843.04,0.3,0.59951,0.00027,17.71539]
[1779840021501,30.9,75843.04,0.3,0.59951,0.00027,17.71539]
[1779840021754,30.9,75843.04,0.3,0.59951,0.00027,17.71539]
[1779840022062,30.9,75854.83,0.3,0.60272,0.00027,17.68046]
[1779840023134,30.9,75854.83,0.3,0.60272,0.00027,17.68046]
[1779840023605,30.9,75854.83,0.3,0.60272,0.00027,17.68046]
[1779840023665,30.9,75854.83,0.3,0.60272,0.00027,17.68046]
[1779840024077,30.9,75850.42,0.3,0.60151,0.00027,17.69377]
[1779840026098,30.9,75849.52,0.3,0.60126,0.00027,17.69648]
[1779840026496,30.9,75849.52,0.3,0.60126,0.00027,17.69648]
[1779840028867,30.91,75849.56,0.3,0.60127,0.00027,17.69642]
[1779840030533,30.91,75851.39,0.3,0.60176,0.00027,17.69103]
[1779840031130,30.91,75852.21,0.3,0.60198,0.00027,17.68862]
[1779840034473,30.91,75852.29,0.3,0.60202,0.00027,17.68359]
[1779840034797,30.91,75852.29,0.3,0.60202,0.00027,17.68359]
[1779840036385,30.91,75854.96,0.3,0.60274,0.00027,17.67564]
[1779840037148,30.92,75854.54,0.3,0.60262,0.00027,17.67695]
[1779840037177,30.92,75855.24,0.3,0.60281,0.00027,17.67487]
[1779840041511,30.92,75856.36,0.3,0.6031,0.00027,17.67159]
[1779840041613,30.92,75856.41,0.3,0.60311,0.00027,17.67147]
[1779840042580,30.92,75856.41,0.3,0.60311,0.00027,17.67147]
[1779840042681,30.92,75856.48,0.3,0.60313,0.00027,17.6713]
[1779840043602,30.92,75856.48,0.3,0.60313,0.00027,17.6713]
[1779840043629,30.92,75856.41,0.3,0.60311,0.00027,17.67154]
[1779840044940,30.92,75856.41,0.3,0.60311,0.00027,17.67154]
[1779840046315,30.92,75855.24,0.3,0.60278,0.00027,17.67515]
[1779840047433,30.93,75854.92,0.3,0.60269,0.00027,17.67615]
[1779840047570,30.93,75854.92,0.3,0.60269,0.00027,17.67615]
[1779840047588,30.93,75847.97,0.3,0.6008,0.00027,17.69693]
[1779840050327,30.93,75845.93,0.3,0.60024,0.00027,17.703]
[1779840051262,30.93,75846.16,0.3,0.6003,0.00027,17.70236]
[1779840051622,30.93,75846.16,0.3,0.6003,0.00027,17.70236]
[1779840053200,30.93,75845.86,0.3,0.60021,0.00027,17.70331]
[1779840055508,30.93,75845.82,0.3,0.60019,0.00027,17.7035]
[1779840057317,30.94,75841.89,0.3,0.59911,0.00027,17.71507]
[1779840059547,30.94,75841.28,0.3,0.59894,0.00027,17.71689]
[1779840060401,30.94,75841.58,0.3,0.59902,0.00027,17.71606]
[1779840060548,30.94,75841.58,0.3,0.59902,0.00027,17.71606]
[1779840060972,30.94,75841.58,0.3,0.59902,0.00027,17.71606]
[1779840060974,30.94,75841.58,0.3,0.59902,0.00027,17.71606]
[1779840060969,30.94,75841.54,0.3,0.599,0.00027,17.71626]
[1779840061477,30.94,75843.55,0.3,0.59955,0.00027,17.71041]
[1779840062533,30.94,75843.55,0.3,0.59955,0.00027,17.71041]
[1779840063588,30.94,75844.6,0.3,0.59983,0.00027,17.70738]
[1779840068646,30.95,75842.95,0.3,0.59937,0.00027,17.71239]
[1779840072600,30.95,75844.64,0.3,0.59981,0.00027,17.70762]
[1779840073775,30.95,75843.83,0.3,0.59959,0.00027,17.71002]
[1779840074558,30.96,75843.98,0.3,0.59962,0.00027,17.70965]
[1779840074659,30.96,75840.66,0.3,0.59872,0.00027,17.71929]
[1779840076762,30.96,75839.83,0.3,0.59849,0.00027,17.7217]
[1779840076863,30.96,75839.89,0.3,0.59851,0.00027,17.72155]
[1779840077316,30.96,75839.89,0.3,0.59851,0.00027,17.72155]
[1779840078519,30.96,75839.89,0.3,0.59851,0.00027,17.72155]
[1779840078770,30.96,75839.89,0.3,0.59851,0.00027,17.72155]
[1779840079246,30.96,75841.06,0.3,0.59882,0.00027,17.71823]
[1779840080223,30.96,75839.84,0.3,0.59849,0.00027,17.72175]
[1779840080513,30.96,75839.84,0.3,0.59849,0.00027,17.72175]
[1779840080775,30.96,75839.84,0.3,0.59849,0.00027,17.72175]
[1779840081281,30.96,75840.65,0.3,0.5987,0.00027,17.7195]
[1779840082176,30.96,75841.61,0.3,0.59896,0.00027,17.71672]
[1779840083194,30.96,75844.5,0.3,0.59975,0.00027,17.70836]
[1779840083502,30.96,75848.78,0.3,0.60091,0.00027,17.69582]
[1779840084234,30.96,75848.78,0.3,0.60091,0.00027,17.69582]
[1779840084473,30.96,75848.78,0.3,0.60091,0.00027,17.69582]
[1779840085517,30.96,75854.56,0.3,0.60248,0.00027,17.67866]
[1779840086158,30.96,75854.56,0.3,0.60248,0.00027,17.67866]
[1779840086747,30.96,75854.56,0.3,0.60248,0.00027,17.67866]
[1779840087330,30.97,75855.44,0.3,0.60271,0.00027,17.67609]
[1779840089528,30.97,75854.79,0.3,0.60253,0.00027,17.67808]
[1779840091254,30.97,75855.19,0.3,0.60263,0.00027,17.67695]
[1779840092023,30.97,75855.19,0.3,0.60263,0.00027,17.67695]
[1779840092885,30.97,75855.19,0.3,0.60265,0.00027,17.67209]
[1779840092980,30.97,75845.84,0.3,0.6001,0.00027,17.69991]
[1779840093563,30.97,75845.84,0.3,0.6001,0.00027,17.69991]
[1779840094614,30.97,75845.51,0.3,0.60001,0.00027,17.70088]
[1779840096483,30.97,75846.37,0.3,0.60024,0.00027,17.69843]
[1779840101629,30.98,75846.8,0.3,0.60034,0.00027,17.69737]
[1779840102496,30.98,75846.8,0.3,0.60034,0.00027,17.69737]
[1779840107671,30.99,75845.22,0.3,0.5999,0.00027,17.70219]
[1779840112707,30.99,75843.33,0.3,0.59937,0.00027,17.70788]
[1779840115313,30.99,75843.01,0.3,0.59927,0.00027,17.70889]
[1779840118610,31.0,75842.98,0.3,0.59925,0.00027,17.7091]
[1779840118784,31.0,75842.98,0.3,0.59925,0.00027,17.7091]
[1779840118834,31.0,75842.98,0.3,0.59925,0.00027,17.7091]
[1779840118853,31.0,75846.45,0.3,0.60019,0.00027,17.69906]
[1779840119756,31.0,75852.93,0.3,0.60195,0.00027,17.6799]
[1779840120574,31.0,75852.93,0.3,0.60195,0.00027,17.6799]
[1779840121155,31.0,75851.76,0.3,0.60163,0.00027,17.68342]
[1779840121467,31.0,75851.76,0.3,0.60163,0.00027,17.68342]
[1779840122427,31.0,75851.39,0.3,0.60153,0.00027,17.68455]
[1779840122804,31.0,75851.39,0.3,0.60153,0.00027,17.68455]
[1779840122905,31.0,75847.7,0.3,0.60052,0.00027,17.6955]
[1779840123195,31.0,75847.7,0.3,0.60052,0.00027,17.6955]
[1779840124293,31.0,75846.73,0.3,0.60026,0.00027,17.69835]
[1779840124514,31.0,75846.73,0.3,0.60026,0.00027,17.69835]
[1779840124585,31.0,75846.73,0.3,0.60026,0.00027,17.69835]
[1779840124862,31.0,75846.73,0.3,0.60026,0.00027,17.69835]
[1779840124964,31.0,75849.87,0.3,0.60111,0.00027,17.68914]
[1779840125798,31.0,75856.22,0.3,0.60283,0.00027,17.67019]
[1779840130833,31.01,75854.86,0.3,0.60245,0.00027,17.67443]
[1779840135868,31.01,75855.99,0.3,0.60274,0.00027,17.67122]
[1779840136734,31.01,75855.99,0.3,0.60274,0.00027,17.67122]
[1779840136874,31.01,75856.0,0.3,0.60274,0.00027,17.67122]
[1779840140902,31.02,75858.99,0.3,0.60354,0.00027,17.66233]
[1779840145945,31.02,75859.02,0.3,0.60353,0.00027,17.66242]
[1779840151987,31.03,75858.89,0.3,0.60351,0.00027,17.65813]
[1779840153228,31.03,75858.96,0.3,0.60352,0.00027,17.65796]
[1779840153292,31.03,75858.96,0.3,0.60352,0.00027,17.65796]
[1779840153476,31.03,75858.96,0.3,0.60352,0.00027,17.65796]
[1779840153631,31.03,75858.96,0.3,0.60352,0.00027,17.65796]
[1779840154002,31.03,75861.59,0.3,0.60423,0.00027,17.64999]
[1779840154521,31.03,75861.59,0.3,0.60423,0.00027,17.64999]
[1779840155906,31.03,75863.07,0.3,0.60464,0.00027,17.64546]
[1779840156230,31.03,75863.36,0.3,0.60471,0.00027,17.64456]
[1779840156292,31.03,75863.36,0.3,0.60471,0.00027,17.64456]
[1779840158557,31.03,75864.84,0.3,0.60512,0.00027,17.64]
[1779840161561,31.03,75864.96,0.3,0.60515,0.00027,17.63961]
[1779840162368,31.03,75864.78,0.3,0.6051,0.00027,17.64015]
[1779840166487,31.03,75864.43,0.3,0.60501,0.00027,17.64121]
[1779840172130,31.03,75865.26,0.3,0.60524,0.00027,17.63859]
[1779840172993,31.03,75865.26,0.3,0.60524,0.00027,17.63859]
[1779840179463,31.03,75865.44,0.3,0.60529,0.00027,17.63802]
[1779840181156,31.03,75865.62,0.3,0.60534,0.00027,17.63744]
[1779840184531,31.03,75863.98,0.3,0.6049,0.00027,17.64246]
[1779840185259,31.02,75863.9,0.3,0.60488,0.00027,17.6427]
[1779840186715,31.02,75863.38,0.3,0.60474,0.00027,17.64428]
[1779840188394,31.02,75862.53,0.3,0.60451,0.00027,17.64687]
[1779840188528,31.02,75862.53,0.3,0.60451,0.00027,17.64687]
[1779840188713,31.02,75862.53,0.3,0.60451,0.00027,17.64687]
[1779840188718,31.02,75862.5,0.3,0.6045,0.00027,17.64695]
[1779840189452,31.02,75862.5,0.3,0.6045,0.00027,17.64695]
[1779840189593,31.02,75862.5,0.3,0.6045,0.00027,17.64695]
[1779840189830,31.02,75848.85,0.3,0.6008,0.00027,17.68792]
[1779840190482,31.02,75848.85,0.3,0.6008,0.00027,17.68792]
[1779840190561,31.02,75846.56,0.3,0.60017,0.00027,17.69467]
[1779840191273,31.02,75846.56,0.3,0.60017,0.00027,17.69467]
[1779840193277,31.02,75840.42,0.3,0.5985,0.00027,17.71249]
[1779840196297,31.03,75838.39,0.3,0.59794,0.00027,17.7184]
[1779840197088,31.03,75838.39,0.3,0.59794,0.00027,17.7184]
[1779840197305,31.03,75842.01,0.3,0.59892,0.00027,17.70807]
[1779840198312,31.03,75845.02,0.3,0.59974,0.00027,17.69937]
[1779840200331,31.03,75844.26,0.3,0.59953,0.00027,17.70162]
[1779840200539,31.03,75844.26,0.3,0.59953,0.00027,17.70162]
[1779840201085,31.03,75844.26,0.3,0.59953,0.00027,17.70162]
[1779840203347,31.03,75849.38,0.3,0.60091,0.00027,17.68673]
[1779840204607,31.03,75849.38,0.3,0.60091,0.00027,17.68673]
[1779840204810,31.03,75849.38,0.3,0.60091,0.00027,17.68673]
[1779840204833,31.04,75851.33,0.3,0.60144,0.00027,17.68098]
[1779840211096,31.04,75853.05,0.3,0.6019,0.00027,17.67597]
[1779840215431,31.04,75859.96,0.3,0.60379,0.00027,17.65036]
[1779840216252,31.04,75859.96,0.3,0.60379,0.00027,17.65036]
[1779840216707,31.04,75859.96,0.3,0.60379,0.00027,17.65036]
[1779840216808,31.04,75860.53,0.3,0.60394,0.00027,17.64865]
[1779840217398,31.04,75860.53,0.3,0.60394,0.00027,17.64865]
[1779840217445,31.04,75859.26,0.3,0.6036,0.00027,17.65252]
[1779840222480,31.04,75859.47,0.3,0.60365,0.00027,17.65197]
[1779840226508,31.04,75848.0,0.3,0.60053,0.00027,17.68625]
[1779840227485,31.04,75848.0,0.3,0.60053,0.00027,17.68625]
[1779840227515,31.04,75849.16,0.3,0.60084,0.00027,17.68284]
[1779840230900,31.04,75849.23,0.3,0.60086,0.00027,17.68263]
[1779840230990,31.04,75849.24,0.3,0.60087,0.00027,17.6826]
[1779840231239,31.04,75849.24,0.3,0.60087,0.00027,17.6826]
[1779840231295,31.04,75849.24,0.3,0.60087,0.00027,17.6826]
[1779840231543,31.04,75855.91,0.3,0.60268,0.00027,17.66277]
[1779840232550,31.05,75860.47,0.3,0.60391,0.00027,17.64902]
[1779840237072,31.05,75859.77,0.3,0.60372,0.00027,17.65119]
[1779840237173,31.05,75859.81,0.3,0.60372,0.00027,17.65111]
[1779840238581,31.05,75859.86,0.3,0.60374,0.00027,17.65096]
[1779840238592,31.05,75859.56,0.3,0.60366,0.00027,17.65188]
[1779840243491,31.05,75859.79,0.3,0.60371,0.00027,17.65125]
[1779840243574,31.05,75859.79,0.3,0.60371,0.00027,17.65127]
[1779840249254,31.05,75859.79,0.3,0.60371,0.00027,17.65127]
[1779840249669,31.05,75860.05,0.3,0.60377,0.00027,17.65058]
[1779840251391,31.05,75859.71,0.3,0.60368,0.00027,17.65163]
[1779840251863,31.05,75859.71,0.3,0.60368,0.00027,17.65163]
[1779840251965,31.05,75862.85,0.3,0.60453,0.00027,17.64212]
[1779840253555,31.05,75865.57,0.3,0.60526,0.00027,17.63378]
[1779840254291,31.06,75865.32,0.3,0.60519,0.00027,17.63457]
[1779840256176,31.06,75865.77,0.3,0.60531,0.00027,17.63322]
[1779840257614,31.06,75866.08,0.3,0.60539,0.00027,17.63232]
[1779840258733,31.06,75870.13,0.3,0.60649,0.00027,17.6198]
[1779840260382,31.06,75870.32,0.3,0.60654,0.00027,17.61921]
[1779840260538,31.06,75870.32,0.3,0.60654,0.00027,17.61921]
[1779840261188,31.06,75870.32,0.3,0.60654,0.00027,17.61921]
[1779840261223,31.06,75875.11,0.3,0.60783,0.00027,17.60417]
[1779840261985,31.06,75875.11,0.3,0.60783,0.00027,17.60417]
[1779840266233,31.06,75875.11,0.3,0.60784,0.00027,17.60412]
[1779840268015,31.06,75875.12,0.3,0.60784,0.00027,17.60405]
[1779840268095,31.06,75875.12,0.3,0.60784,0.00027,17.60405]
[1779840268151,31.06,75875.12,0.3,0.60784,0.00027,17.60405]
[1779840268194,31.06,75875.12,0.3,0.60784,0.00027,17.60405]
[1779840268803,31.05,75866.84,0.3,0.60561,0.00027,17.62985]
[1779840269375,31.05,75866.84,0.3,0.60561,0.00027,17.62985]
[1779840269447,31.05,75866.84,0.3,0.60561,0.00027,17.62985]
[1779840270223,31.05,75866.84,0.3,0.60561,0.00027,17.62985]
[1779840270232,31.05,75863.69,0.3,0.60476,0.00027,17.63953]
[1779840270736,31.05,75863.69,0.3,0.60476,0.00027,17.63953]
[1779840271165,31.05,75863.69,0.3,0.60476,0.00027,17.63953]
[1779840272205,31.05,75863.21,0.3,0.60465,0.00027,17.63611]
[1779840276119,31.06,75862.03,0.3,0.60433,0.00027,17.63975]
[1779840281894,31.06,75862.32,0.3,0.60439,0.00027,17.63902]
[1779840288102,31.06,75862.49,0.3,0.60443,0.00027,17.63856]
[1779840290199,31.06,75861.11,0.3,0.60405,0.00027,17.64284]
[1779840290479,31.06,75860.77,0.3,0.60396,0.00027,17.64391]
[1779840291367,31.06,75860.65,0.3,0.60393,0.00027,17.64427]
[1779840291636,31.06,75860.65,0.3,0.60393,0.00027,17.64427]
[1779840292484,31.06,75860.4,0.3,0.60386,0.00027,17.64505]
[1779840292510,31.06,75860.4,0.3,0.60386,0.00027,17.64505]
[1779840292705,31.06,75860.4,0.3,0.60386,0.00027,17.64505]
[1779840293032,31.06,75860.4,0.3,0.60386,0.00027,17.64505]
[1779840293127,31.07,75832.43,0.3,0.59626,0.00027,17.72671]
[1779840293484,31.07,75832.43,0.3,0.59626,0.00027,17.72671]
[1779840293563,31.07,75832.43,0.3,0.59626,0.00027,17.72671]
[1779840294032,31.07,75832.43,0.3,0.59626,0.00027,17.72671]
[1779840294280,31.07,75832.43,0.3,0.59626,0.00027,17.72671]
[1779840294080,31.07,75819.49,0.3,0.59273,0.00027,17.76232]
[1779840294992,31.07,75820.66,0.3,0.59305,0.00027,17.75916]
[1779840296274,31.07,75820.66,0.3,0.59305,0.00027,17.75916]
[1779840297006,31.06,75820.49,0.3,0.59301,0.00027,17.75956]
[1779840298828,31.06,75820.4,0.3,0.59298,0.00027,17.75978]
[1779840302122,31.06,75824.11,0.3,0.59401,0.00027,17.74959]
[1779840304459,31.06,75824.12,0.3,0.59401,0.00027,17.7495]
[1779840307004,31.06,75824.45,0.3,0.59411,0.00027,17.74855]
[1779840307157,31.06,75824.68,0.3,0.59417,0.00027,17.7479]
[1779840312192,31.05,75824.81,0.3,0.59422,0.00027,17.74745]
[1779840317227,31.05,75825.93,0.3,0.59453,0.00027,17.74428]
[1779840319069,31.05,75825.84,0.3,0.59451,0.00027,17.74451]
[1779840319241,31.05,75830.02,0.3,0.59565,0.00027,17.73291]
[1779840319831,31.05,75830.02,0.3,0.59565,0.00027,17.73291]
[1779840320248,31.05,75833.17,0.3,0.59651,0.00027,17.72408]
[1779840320595,31.05,75833.17,0.3,0.59651,0.00027,17.72408]
[1779840321534,31.05,75833.45,0.3,0.59659,0.00027,17.72329]
[1779840322256,31.05,75833.45,0.3,0.59659,0.00027,17.72329]
[1779840322303,31.05,75833.45,0.3,0.59659,0.00027,17.72329]
[1779840322318,31.05,75833.45,0.3,0.59659,0.00027,17.72329]
[1779840322497,31.05,75833.37,0.3,0.59657,0.00027,17.7235]
[1779840322520,31.05,75833.37,0.3,0.59657,0.00027,17.7235]
[1779840322595,31.05,75833.37,0.3,0.59657,0.00027,17.7235]
[1779840323801,31.05,75833.37,0.3,0.59657,0.00027,17.7235]
[1779840324051,31.05,75833.37,0.3,0.59657,0.00027,17.7235]
[1779840324327,31.05,75868.3,0.3,0.60605,0.00027,17.62014]
[1779840324663,31.05,75868.3,0.3,0.60605,0.00027,17.62014]
[1779840325334,31.05,75869.16,0.3,0.60629,0.00027,17.61743]
[1779840330369,31.04,75871.26,0.3,0.60687,0.00027,17.61074]
[1779840335404,31.04,75869.34,0.3,0.60639,0.00027,17.61164]
[1779840336788,31.04,75869.34,0.3,0.60639,0.00027,17.61164]
[1779840338029,31.04,75869.13,0.3,0.60633,0.00027,17.61226]
[1779840338133,31.04,75862.01,0.3,0.60441,0.00027,17.63419]
[1779840343461,31.03,75860.95,0.3,0.60413,0.00027,17.63723]
[1779840348603,31.03,75860.22,0.3,0.60395,0.00027,17.63933]
[1779840349502,31.03,75851.54,0.3,0.60159,0.00027,17.66536]
[1779840352726,31.03,75851.24,0.3,0.60151,0.00027,17.66624]
[1779840355362,31.03,75847.79,0.3,0.60057,0.00027,17.67653]
[1779840361588,31.03,75847.32,0.3,0.60042,0.00027,17.67809]
[1779840366623,31.04,75847.14,0.3,0.60036,0.00027,17.67875]
[1779840372666,31.04,75847.58,0.3,0.60047,0.00027,17.67762]
[1779840378709,31.05,75847.98,0.3,0.60056,0.00027,17.67661]
[1779840382740,31.05,75854.74,0.3,0.60239,0.00027,17.65664]
[1779840383884,31.05,75854.74,0.3,0.60239,0.00027,17.65664]
[1779840384421,31.05,75854.74,0.3,0.60239,0.00027,17.65664]
[1779840384891,31.05,75854.25,0.3,0.60226,0.00027,17.65812]
[1779840384961,31.05,75854.25,0.3,0.60226,0.00027,17.65812]
[1779840384975,31.05,75862.28,0.3,0.60444,0.00027,17.63383]
[1779840385636,31.05,75862.28,0.3,0.60444,0.00027,17.63383]
[1779840386424,31.05,75862.28,0.3,0.60444,0.00027,17.63383]
[1779840386768,31.05,75867.19,0.3,0.60577,0.00027,17.61869]
[1779840389440,31.05,75868.4,0.3,0.6061,0.00027,17.61493]
[1779840389509,31.05,75868.78,0.3,0.60621,0.00027,17.61373]
[1779840391046,31.05,75867.36,0.3,0.60582,0.00027,17.61818]
[1779840393434,31.05,75865.75,0.3,0.6054,0.00027,17.6183]
[1779840393890,31.05,75863.42,0.3,0.60477,0.00027,17.6255]
[1779840396219,31.05,75862.27,0.3,0.60446,0.00027,17.62902]
[1779840398576,31.05,75865.06,0.3,0.60522,0.00027,17.62039]
[1779840398854,31.05,75868.18,0.3,0.60607,0.00027,17.61072]
[1779840401875,31.05,75871.19,0.3,0.60689,0.00027,17.60129]
[1779840406910,31.04,75870.97,0.3,0.60683,0.00027,17.6019]
[1779840412199,31.04,75869.61,0.3,0.60647,0.00027,17.60611]
[1779840412952,31.04,75863.22,0.3,0.60474,0.00027,17.62583]
[1779840414579,31.04,75861.62,0.3,0.60431,0.00027,17.63069]
[1779840421008,31.04,75856.63,0.3,0.60297,0.00027,17.64562]
[1779840425039,31.04,75853.0,0.3,0.60198,0.00027,17.65656]
[1779840430075,31.04,75851.56,0.3,0.60157,0.00027,17.66097]
[1779840435110,31.05,75852.14,0.3,0.60172,0.00027,17.65943]
[1779840440145,31.05,75851.74,0.3,0.60159,0.00027,17.6608]
[1779840445180,31.06,75852.22,0.3,0.60171,0.00027,17.65949]
[1779840450215,31.06,75850.0,0.3,0.6011,0.00027,17.66618]
[1779840453811,31.06,75849.49,0.3,0.60098,0.00027,17.66285]
[1779840459382,31.06,75849.99,0.3,0.60111,0.00027,17.66148]
[1779840459817,31.06,75850.65,0.3,0.60128,0.00027,17.65955]
[1779840465321,31.07,75851.55,0.3,0.60152,0.00027,17.65703]
[1779840472372,31.07,75850.73,0.3,0.60128,0.00027,17.65963]
[1779840477407,31.08,75850.75,0.3,0.60128,0.00027,17.65968]
[1779840482442,31.08,75850.77,0.3,0.60127,0.00027,17.65973]
[1779840483449,31.08,75857.92,0.3,0.60321,0.00027,17.63841]
[1779840488484,31.08,75859.8,0.3,0.60373,0.00027,17.63265]
[1779840495533,31.08,75860.41,0.3,0.6039,0.00027,17.63068]
[1779840500568,31.08,75859.53,0.3,0.60365,0.00027,17.63356]
[1779840503526,31.08,75859.95,0.3,0.60376,0.00027,17.63232]
[1779840512652,31.08,75861.14,0.3,0.60412,0.00027,17.62364]
[1779840517687,31.07,75861.18,0.3,0.60414,0.00027,17.6234]
[1779840519243,31.07,75861.18,0.3,0.60414,0.00027,17.6234]
[1779840520708,31.07,75866.38,0.3,0.60555,0.00027,17.60741]
[1779840525743,31.07,75867.34,0.3,0.60582,0.00027,17.60437]
[1779840526989,31.07,75867.34,0.3,0.60582,0.00027,17.60437]
[1779840527052,31.07,75867.34,0.3,0.60582,0.00027,17.60437]
[1779840527135,31.07,75867.34,0.3,0.60582,0.00027,17.60437]
[1779840527757,31.07,75876.41,0.3,0.60827,0.00027,17.57596]
[1779840529525,31.07,75876.41,0.3,0.60827,0.00027,17.57596]
[1779840535813,31.07,75877.53,0.3,0.60857,0.00027,17.57246]
[1779840539541,31.07,75878.99,0.3,0.60897,0.00027,17.56783]
[1779840541065,31.07,75878.85,0.3,0.60893,0.00027,17.5683]
[1779840541855,31.07,75874.89,0.3,0.60785,0.00027,17.58086]
[1779840544343,31.07,75873.11,0.3,0.60737,0.00027,17.58647]
[1779840544880,31.07,75879.95,0.3,0.60922,0.00027,17.5648]
[1779840547907,31.07,75883.06,0.3,0.61006,0.00027,17.55486]
[1779840550954,31.07,75883.48,0.3,0.61017,0.00027,17.55352]
[1779840551588,31.07,75883.48,0.3,0.61017,0.00027,17.55352]
[1779840560998,31.07,75882.32,0.3,0.60985,0.00027,17.5573]
[1779840566033,31.07,75882.25,0.3,0.60983,0.00027,17.55753]
[1779840572573,31.08,75882.43,0.3,0.60988,0.00027,17.55696]
[1779840573486,31.08,75882.36,0.3,0.60989,0.00027,17.55226]
[1779840573587,31.08,75885.18,0.3,0.61065,0.00027,17.54317]
[1779840574211,31.08,75885.18,0.3,0.61065,0.00027,17.54317]
[1779840574253,31.08,75886.48,0.3,0.611,0.00027,17.53896]
[1779840574656,31.08,75886.48,0.3,0.611,0.00027,17.53896]
[1779840575096,31.08,75885.61,0.3,0.61077,0.00027,17.54179]
[1779840578476,31.08,75884.98,0.3,0.61059,0.00027,17.54385]
[1779840578577,31.08,75884.91,0.3,0.61057,0.00027,17.54408]
[1779840579533,31.08,75884.91,0.3,0.61057,0.00027,17.54408]
[1779840585166,31.08,75884.71,0.3,0.61052,0.00027,17.54477]
[1779840590201,31.08,75884.51,0.3,0.61046,0.00027,17.54545]
[1779840592030,31.08,75884.65,0.3,0.6105,0.00027,17.545]
[1779840597076,31.08,75886.84,0.3,0.61109,0.00027,17.53795]
[1779840597250,31.08,75886.87,0.3,0.61109,0.00027,17.53786]
[1779840599750,31.08,75886.83,0.3,0.61108,0.00027,17.53801]
[1779840600630,31.08,75886.83,0.3,0.61108,0.00027,17.53801]
[1779840602058,31.08,75886.69,0.3,0.61104,0.00027,17.53847]
[1779840602285,31.08,75886.51,0.3,0.61099,0.00027,17.53907]
[1779840606551,31.08,75886.48,0.3,0.61098,0.00027,17.53918]
[1779840606652,31.08,75886.43,0.3,0.61097,0.00027,17.53936]
[1779840607212,31.08,75886.43,0.3,0.61097,0.00027,17.53936]
[1779840607320,31.08,75886.41,0.3,0.61096,0.00027,17.53944]
[1779840611290,31.08,75886.43,0.3,0.61097,0.00027,17.53939]
[1779840611348,31.08,75886.41,0.3,0.61096,0.00027,17.53947]
[1779840612386,31.08,75886.41,0.3,0.61096,0.00027,17.53947]
[1779840612603,31.08,75886.41,0.3,0.61096,0.00027,17.53947]
[1779840612488,31.08,75886.83,0.3,0.61107,0.00027,17.53811]
[1779840613204,31.08,75886.83,0.3,0.61107,0.00027,17.53811]
[1779840615686,31.08,75886.93,0.3,0.6111,0.00027,17.53779]
[1779840616383,31.08,75887.05,0.3,0.61113,0.00027,17.53742]
[1779840618497,31.08,75887.03,0.3,0.61112,0.00027,17.5375]
[1779840618578,31.08,75892.35,0.3,0.61256,0.00027,17.52009]
[1779840624441,31.08,75893.29,0.3,0.61281,0.00027,17.51707]
[1779840630483,31.09,75894.16,0.3,0.61303,0.00027,17.51428]
[1779840635134,31.09,75894.25,0.3,0.61308,0.00027,17.50913]
[1779840635157,31.09,75894.25,0.3,0.61308,0.00027,17.50913]
[1779840636525,31.09,75903.18,0.3,0.61548,0.00027,17.47932]
[1779840642519,31.09,75903.98,0.3,0.61568,0.00027,17.47675]
[1779840643369,31.09,75904.13,0.3,0.61572,0.00027,17.47632]
[1779840643519,31.09,75904.13,0.3,0.61572,0.00027,17.47632]
[1779840643575,31.1,75909.24,0.3,0.61708,0.00027,17.45895]
[1779840644520,31.1,75909.24,0.3,0.61708,0.00027,17.45895]
[1779840644621,31.1,75914.71,0.3,0.61855,0.00027,17.44013]
[1779840649218,31.1,75913.48,0.3,0.61821,0.00027,17.44457]
[1779840649621,31.1,75902.37,0.3,0.61522,0.00027,17.48254]
[1779840650628,31.1,75888.84,0.3,0.61158,0.00027,17.52746]
[1779840652642,31.1,75888.09,0.3,0.61137,0.00027,17.52994]
[1779840657678,31.1,75888.3,0.3,0.61142,0.00027,17.52933]
[1779840658549,31.1,75888.3,0.3,0.61142,0.00027,17.52933]
[1779840658564,31.1,75888.3,0.3,0.61142,0.00027,17.52933]
[1779840658701,31.1,75888.3,0.3,0.61142,0.00027,17.52933]
[1779840658689,31.1,75883.44,0.3,0.61011,0.00027,17.54508]
[1779840659695,31.1,75878.92,0.3,0.60889,0.00027,17.55952]
[1779840661928,31.1,75879.22,0.3,0.60897,0.00027,17.55857]
[1779840665649,31.1,75881.75,0.3,0.60966,0.00027,17.55049]
[1779840666376,31.1,75881.75,0.3,0.60966,0.00027,17.55049]
[1779840666419,31.1,75885.72,0.3,0.61073,0.00027,17.53771]
[1779840666744,31.1,75889.52,0.3,0.61175,0.00027,17.52535]
[1779840671779,31.11,75888.21,0.3,0.61139,0.00027,17.52973]
[1779840676814,31.11,75886.33,0.3,0.61088,0.00027,17.53592]
[1779840679845,31.11,75881.71,0.3,0.60963,0.00027,17.55084]
[1779840682753,31.11,75882.73,0.3,0.6099,0.00027,17.54757]
[1779840682866,31.11,75881.17,0.3,0.60948,0.00027,17.55258]
[1779840686502,31.11,75879.26,0.3,0.60897,0.00027,17.55868]
[1779840686888,31.11,75879.09,0.3,0.60892,0.00027,17.55922]
[1779840687273,31.11,75879.09,0.3,0.60892,0.00027,17.55922]
[1779840687298,31.11,75879.09,0.3,0.60892,0.00027,17.55922]
[1779840687669,31.11,75877.79,0.3,0.60857,0.00027,17.56336]
[1779840688498,31.11,75877.79,0.3,0.60857,0.00027,17.56336]
[1779840688510,31.11,75862.33,0.3,0.60439,0.00027,17.61142]
[1779840688913,31.11,75863.44,0.3,0.60469,0.00027,17.60801]
[1779840693948,31.11,75863.0,0.3,0.6046,0.00027,17.60436]
[1779840698987,31.11,75862.65,0.3,0.60451,0.00027,17.60535]
[1779840700714,31.11,75862.65,0.3,0.60451,0.00027,17.60535]
[1779840701001,31.11,75867.01,0.3,0.6057,0.00027,17.59194]
[1779840702008,31.1,75871.16,0.3,0.60682,0.00027,17.57905]
[1779840703015,31.1,75867.69,0.3,0.60588,0.00027,17.58982]
[1779840708049,31.1,75866.4,0.3,0.60554,0.00027,17.59375]
[1779840710902,31.1,75866.37,0.3,0.60553,0.00027,17.59382]
[1779840722150,31.1,75865.45,0.3,0.6053,0.00027,17.5965]
[1779840724989,31.1,75865.45,0.3,0.6053,0.00027,17.5965]
[1779840725382,31.1,75865.45,0.3,0.6053,0.00027,17.5965]
[1779840726176,31.1,75872.4,0.3,0.60718,0.00027,17.57489]
[1779840732221,31.1,75872.23,0.3,0.60713,0.00027,17.57542]
[1779840737256,31.1,75872.53,0.3,0.60722,0.00027,17.57447]
[1779840742291,31.1,75870.67,0.3,0.60671,0.00027,17.58027]
[1779840745312,31.1,75875.73,0.3,0.60808,0.00027,17.56438]
[1779840755382,31.1,75876.0,0.3,0.60818,0.00027,17.55864]
[1779840765452,31.1,75875.85,0.3,0.60814,0.00027,17.55912]
[1779840767107,31.1,75875.85,0.3,0.60814,0.00027,17.55912]
[1779840767127,31.1,75875.85,0.3,0.60814,0.00027,17.55912]
[1779840767466,31.1,75867.2,0.3,0.6058,0.00027,17.58615]
[1779840772501,31.1,75865.94,0.3,0.60546,0.00027,17.58995]
[1779840773367,31.1,75865.94,0.3,0.60546,0.00027,17.58995]
[1779840773433,31.1,75865.94,0.3,0.60546,0.00027,17.58995]
[1779840774514,31.09,75871.75,0.3,0.60704,0.00027,17.57189]
[1779840779550,31.09,75870.99,0.3,0.60684,0.00027,17.57422]
[1779840784585,31.09,75871.49,0.3,0.60698,0.00027,17.57262]
[1779840789619,31.09,75875.57,0.3,0.60808,0.00027,17.55976]
[1779840791109,31.09,75876.27,0.3,0.60827,0.00027,17.55754]
[1779840791224,31.09,75876.27,0.3,0.60827,0.00027,17.55754]
[1779840796672,31.09,75876.15,0.3,0.60824,0.00027,17.55789]
[1779840796946,31.09,75876.15,0.3,0.60824,0.00027,17.55789]
[1779840800319,31.09,75873.5,0.3,0.60753,0.00027,17.56623]
[1779840805735,31.09,75873.83,0.3,0.60762,0.00027,17.56517]
[1779840810770,31.09,75875.88,0.3,0.60817,0.00027,17.55868]
[1779840811624,31.09,75875.88,0.3,0.60817,0.00027,17.55868]
[1779840811707,31.09,75875.88,0.3,0.60817,0.00027,17.55868]
[1779840814799,31.09,75880.29,0.3,0.60939,0.00027,17.5397]
[1779840818752,31.09,75879.28,0.3,0.60912,0.00027,17.54293]
[1779840819834,31.09,75873.1,0.3,0.60745,0.00027,17.56248]
[1779840820804,31.09,75873.1,0.3,0.60745,0.00027,17.56248]
[1779840825877,31.09,75869.84,0.3,0.60657,0.00027,17.57261]
[1779840830913,31.08,75871.57,0.3,0.60705,0.00027,17.56713]
[1779840833402,31.08,75872.98,0.3,0.60743,0.00027,17.56269]
[1779840838969,31.08,75873.41,0.3,0.60755,0.00027,17.56128]
[1779840841539,31.08,75876.48,0.3,0.60838,0.00027,17.55157]
[1779840842997,31.08,75879.49,0.3,0.6092,0.00027,17.542]
[1779840848033,31.08,75878.44,0.3,0.60891,0.00027,17.54535]
[1779840853068,31.08,75878.68,0.3,0.60898,0.00027,17.54458]
[1779840858104,31.08,75879.13,0.3,0.6091,0.00027,17.54312]
[1779840863139,31.08,75878.75,0.3,0.609,0.00027,17.54431]
[1779840868175,31.08,75879.22,0.3,0.60913,0.00027,17.54277]
[1779840871966,31.08,75879.51,0.3,0.60924,0.00027,17.5369]
[1779840874500,31.08,75879.82,0.3,0.60932,0.00027,17.53589]
[1779840874572,31.08,75880.02,0.3,0.60938,0.00027,17.53523]
[1779840875489,31.08,75880.02,0.3,0.60938,0.00027,17.53523]
[1779840875590,31.08,75885.52,0.3,0.61087,0.00027,17.51751]
[1779840877108,31.08,75884.94,0.3,0.61071,0.00027,17.51939]
[1779840877238,31.08,75884.4,0.3,0.61056,0.00027,17.52114]
[1779840886302,31.08,75884.1,0.3,0.61048,0.00027,17.52209]
[1779840892344,31.08,75884.32,0.3,0.61054,0.00027,17.52136]
[1779840898386,31.08,75884.21,0.3,0.61052,0.00027,17.52171]
[1779840900824,31.08,75884.15,0.3,0.6105,0.00027,17.5219]
[1779840900845,31.08,75884.15,0.3,0.6105,0.00027,17.5219]
[1779840900926,31.08,75883.87,0.3,0.61042,0.00027,17.5228]
[1779840901407,31.08,75878.65,0.3,0.60901,0.00027,17.53955]
[1779840902374,31.08,75878.65,0.3,0.60901,0.00027,17.53955]
[1779840902585,31.08,75878.65,0.3,0.60901,0.00027,17.53955]
[1779840903421,31.08,75874.32,0.3,0.60784,0.00027,17.55327]
[1779840906696,31.08,75874.23,0.3,0.60782,0.00027,17.55353]
[1779840907346,31.08,75874.23,0.3,0.60782,0.00027,17.55351]
[1779840907420,31.08,75874.23,0.3,0.60782,0.00027,17.55351]
[1779840907669,31.08,75874.23,0.3,0.60782,0.00027,17.55351]
[1779840907746,31.08,75855.25,0.3,0.60267,0.00027,17.61187]
[1779840908456,31.07,75853.7,0.3,0.60226,0.00027,17.61647]
[1779840909926,31.07,75853.7,0.3,0.60226,0.00027,17.61647]
[1779840911696,31.07,75850.9,0.3,0.60149,0.00027,17.6248]
[1779840917159,31.08,75848.64,0.3,0.60087,0.00027,17.63159]
[1779840920161,31.08,75849.14,0.3,0.601,0.00027,17.63022]
[1779840921803,31.08,75848.84,0.3,0.60091,0.00027,17.63113]
[1779840921955,31.08,75848.84,0.3,0.60091,0.00027,17.63113]
[1779840927590,31.09,75846.99,0.3,0.60039,0.00027,17.63677]
[1779840929540,31.09,75846.33,0.3,0.60021,0.00027,17.63873]
[1779840931618,31.09,75842.83,0.3,0.59927,0.00027,17.64409]
[1779840932469,31.09,75842.83,0.3,0.59927,0.00027,17.64409]
[1779840932625,31.09,75837.64,0.3,0.59786,0.00027,17.65902]
[1779840938667,31.1,75834.95,0.3,0.59711,0.00027,17.66681]
[1779840943947,31.1,75834.79,0.3,0.59706,0.00027,17.66732]
[1779840944002,31.1,75834.79,0.3,0.59706,0.00027,17.66732]
[1779840944139,31.1,75834.83,0.3,0.59706,0.00027,17.66728]
[1779840944709,31.1,75823.95,0.3,0.59409,0.00027,17.69756]
[1779840946607,31.1,75824.59,0.3,0.59427,0.00027,17.69576]
[1779840947110,31.1,75824.67,0.3,0.59429,0.00027,17.69553]
[1779840948972,31.1,75822.5,0.3,0.5937,0.00027,17.70151]
[1779840948737,31.1,75819.29,0.3,0.59282,0.00027,17.7102]
[1779840951283,31.1,75817.05,0.3,0.59221,0.00027,17.71623]
[1779840951509,31.1,75817.05,0.3,0.59221,0.00027,17.71623]
[1779840951757,31.1,75813.37,0.3,0.5912,0.00027,17.72604]
[1779840952194,31.1,75813.37,0.3,0.5912,0.00027,17.72604]
[1779840952557,31.1,75813.37,0.3,0.5912,0.00027,17.72604]
[1779840955564,31.11,75812.3,0.3,0.59088,0.00027,17.72916]
[1779840957634,31.11,75811.89,0.3,0.59076,0.00027,17.73027]
[1779840957800,31.11,75809.17,0.3,0.59002,0.00027,17.73741]
[1779840958186,31.11,75809.17,0.3,0.59002,0.00027,17.73741]
[1779840958807,31.11,75805.05,0.3,0.58889,0.00027,17.74807]
[1779840959944,31.11,75805.05,0.3,0.58889,0.00027,17.74807]
[1779840961451,31.11,75802.43,0.3,0.58818,0.00027,17.75474]
[1779840963844,31.11,75796.84,0.3,0.58664,0.00027,17.76887]
[1779840968879,31.11,75796.77,0.3,0.58663,0.00027,17.76901]
[1779840975928,31.11,75797.08,0.3,0.58672,0.00027,17.76818]
[1779840980967,31.11,75790.32,0.3,0.58487,0.00027,17.7849]
[1779840983567,31.11,75791.86,0.3,0.58529,0.00027,17.78112]
[1779840989023,31.11,75793.34,0.3,0.5857,0.00027,17.77747]
[1779840989439,31.11,75793.34,0.3,0.5857,0.00027,17.77747]
[1779840989453,31.11,75793.34,0.3,0.5857,0.00027,17.77747]
[1779840992930,31.11,75798.92,0.3,0.58725,0.00027,17.75865]
[1779840993053,31.11,75798.92,0.3,0.58725,0.00027,17.75865]
[1779840993055,31.11,75810.84,0.3,0.59052,0.00027,17.72795]
[1779840993224,31.11,75810.84,0.3,0.59052,0.00027,17.72795]
[1779840993517,31.11,75810.84,0.3,0.59052,0.00027,17.72795]
[1779840994061,31.1,75815.31,0.3,0.59175,0.00027,17.71607]
[1779840995328,31.1,75815.82,0.3,0.59189,0.00027,17.71468]
[1779840998471,31.1,75815.83,0.3,0.59189,0.00027,17.71461]
[1779840998875,31.1,75815.83,0.3,0.59189,0.00027,17.71461]
[1779840999096,31.1,75807.78,0.3,0.58969,0.00027,17.73583]
[1779841000293,31.1,75807.78,0.3,0.58969,0.00027,17.73583]
[1779841000330,31.1,75805.55,0.3,0.58907,0.00027,17.74163]
[1779841001111,31.1,75808.68,0.3,0.58993,0.00027,17.73349]
[1779841004184,31.1,75808.35,0.3,0.58985,0.00027,17.73431]
[1779841004278,31.1,75808.6,0.3,0.58992,0.00027,17.73364]
[1779841005139,31.1,75813.91,0.3,0.59138,0.00027,17.71965]
[1779841007118,31.1,75814.01,0.3,0.59141,0.00027,17.71934]
[1779841007125,31.1,75814.01,0.3,0.59141,0.00027,17.71934]
[1779841007139,31.1,75814.01,0.3,0.59141,0.00027,17.71934]
[1779841007157,31.1,75814.01,0.3,0.59141,0.00027,17.71934]
[1779841008161,31.1,75819.56,0.3,0.59293,0.00027,17.70446]
[1779841013196,31.1,75821.35,0.3,0.59342,0.00027,17.69958]
[1779841015399,31.1,75822.55,0.3,0.59375,0.00027,17.69631]
[1779841015437,31.1,75822.52,0.3,0.59374,0.00027,17.69639]
[1779841016491,31.1,75828.66,0.3,0.59541,0.00027,17.67955]
[1779841022259,31.11,75828.98,0.3,0.59548,0.00027,17.67893]
[1779841023491,31.11,75828.98,0.3,0.59548,0.00027,17.67893]
[1779841023514,31.11,75829.24,0.3,0.59554,0.00027,17.67825]
[1779841029312,31.11,75829.78,0.3,0.59568,0.00027,17.67684]
[1779841034347,31.11,75828.71,0.3,0.59538,0.00027,17.6799]
[1779841040389,31.12,75828.71,0.3,0.59537,0.00027,17.68002]
[1779841045424,31.12,75827.85,0.3,0.59513,0.00027,17.6825]
[1779841050459,31.12,75827.78,0.3,0.5951,0.00027,17.6828]
[1779841055534,31.13,75828.01,0.3,0.59518,0.00027,17.67736]
[1779841061536,31.13,75827.28,0.3,0.59498,0.00027,17.67941]
[1779841066571,31.13,75827.2,0.3,0.59495,0.00027,17.67962]
[1779841067594,31.13,75827.2,0.3,0.59495,0.00027,17.67962]
[1779841067891,31.13,75827.2,0.3,0.59495,0.00027,17.67962]
[1779841068016,31.13,75827.2,0.3,0.59495,0.00027,17.67962]
[1779841068094,31.13,75827.2,0.3,0.59495,0.00027,17.67962]
[1779841068585,31.13,75820.04,0.3,0.593,0.00027,17.69916]
[1779841070552,31.13,75819.9,0.3,0.59296,0.00027,17.69953]
[1779841075834,31.13,75820.37,0.3,0.59309,0.00027,17.69823]
[1779841079941,31.12,75819.08,0.3,0.59275,0.00027,17.70163]
[1779841080346,31.12,75817.42,0.3,0.59229,0.00027,17.70608]
[1779841080905,31.12,75817.42,0.3,0.59229,0.00027,17.70608]
[1779841081005,31.12,75805.21,0.3,0.58895,0.00027,17.73815]
[1779841086710,31.12,75804.46,0.3,0.58876,0.00027,17.73991]
[1779841091746,31.11,75804.89,0.3,0.58889,0.00027,17.73867]
[1779841096781,31.11,75804.31,0.3,0.58875,0.00027,17.74003]
[1779841100287,31.1,75803.97,0.3,0.58866,0.00027,17.74082]
[1779841106021,31.1,75803.71,0.3,0.5886,0.00027,17.74136]
[1779841108433,31.09,75801.43,0.3,0.58799,0.00027,17.74712]
[1779841114906,31.09,75799.14,0.3,0.58739,0.00027,17.7479]
[1779841119942,31.08,75798.55,0.3,0.58724,0.00027,17.74927]
[1779841124978,31.08,75799.64,0.3,0.58755,0.00027,17.7464]
[1779841129405,31.08,75797.82,0.3,0.58706,0.00027,17.75091]
[1779841135205,31.07,75793.44,0.3,0.58586,0.00028,17.76182]
[1779841135047,31.07,75790.29,0.3,0.585,0.00028,17.76961]
[1779841137062,31.07,75787.21,0.3,0.58415,0.00028,17.77712]
[1779841141458,31.07,75786.34,0.3,0.58392,0.00028,17.77919]
[1779841148140,31.07,75784.93,0.3,0.58354,0.00028,17.78252]
[1779841153175,31.06,75783.14,0.3,0.58305,0.00028,17.78676]
[1779841154182,31.06,75792.09,0.3,0.58552,0.00028,17.76493]
[1779841159217,31.06,75792.81,0.3,0.58572,0.00028,17.76311]
[1779841161954,31.06,75794.44,0.3,0.58617,0.00028,17.75904]
[1779841162002,31.06,75794.44,0.3,0.58617,0.00028,17.75904]
[1779841162022,31.06,75794.44,0.3,0.58617,0.00028,17.75904]
[1779841162945,31.06,75795.98,0.3,0.58659,0.00028,17.75518]
[1779841163245,31.06,75799.05,0.3,0.58744,0.00027,17.74741]
[1779841164770,31.06,75799.33,0.3,0.58752,0.00027,17.74667]
[1779841170293,31.05,75800.44,0.3,0.58784,0.00027,17.74367]
[1779841173865,31.05,75800.44,0.3,0.58784,0.00027,17.74367]
[1779841173871,31.05,75800.44,0.3,0.58784,0.00027,17.74367]
[1779841174322,31.05,75791.97,0.3,0.58554,0.00028,17.75999]
[1779841181371,31.05,75789.48,0.3,0.58485,0.00028,17.76617]
[1779841182378,31.05,75792.62,0.3,0.58572,0.00028,17.75842]
[1779841183775,31.05,75792.62,0.3,0.58572,0.00028,17.75842]
[1779841184392,31.05,75796.26,0.3,0.58672,0.00028,17.74935]
[1779841189428,31.05,75797.15,0.3,0.58695,0.00028,17.74718]
[1779841192971,31.06,75798.84,0.3,0.58742,0.00028,17.74294]
[1779841197606,31.06,75795.66,0.3,0.58653,0.00028,17.75104]
[1779841198588,31.06,75795.66,0.3,0.58653,0.00028,17.75104]
[1779841205675,31.06,75799.0,0.3,0.58744,0.00028,17.74269]
[1779841209658,31.07,75797.82,0.3,0.58711,0.00028,17.74576]
[1779841211698,31.07,75798.52,0.3,0.5873,0.00028,17.74401]
[1779841213604,31.07,75793.8,0.3,0.586,0.00028,17.75586]
[1779841218640,31.06,75791.4,0.3,0.58536,0.00028,17.76166]
[1779841223674,31.05,75791.33,0.3,0.58535,0.00028,17.76169]
[1779841226248,31.05,75791.33,0.3,0.58535,0.00028,17.76169]
[1779841226695,31.05,75795.81,0.3,0.5866,0.00028,17.75042]
[1779841230723,31.04,75799.69,0.3,0.58768,0.00028,17.74049]
[1779841239786,31.03,75798.36,0.3,0.58736,0.00028,17.73874]
[1779841246856,31.03,75798.12,0.3,0.58731,0.00028,17.7392]
[1779841252899,31.03,75800.69,0.3,0.58802,0.00028,17.73258]
[1779841257934,31.02,75800.21,0.3,0.5879,0.00028,17.73372]
[1779841268005,31.01,75800.29,0.3,0.58795,0.00028,17.73323]
[1779841273038,31.01,75800.04,0.3,0.58789,0.00028,17.73373]
[1779841273392,31.01,75800.04,0.3,0.58789,0.00028,17.73373]
[1779841274276,31.01,75800.04,0.3,0.58789,0.00028,17.73373]
[1779841274046,31.0,75791.17,0.3,0.58545,0.00028,17.75603]
[1779841275053,31.0,75787.78,0.3,0.58452,0.00028,17.76436]
[1779841275779,31.0,75787.78,0.3,0.58452,0.00028,17.76436]
[1779841275805,31.0,75787.78,0.3,0.58452,0.00028,17.76436]
[1779841275835,31.0,75787.78,0.3,0.58452,0.00028,17.76436]
[1779841276060,31.0,75787.01,0.3,0.58431,0.00028,17.76622]
[1779841280088,31.0,75783.44,0.3,0.58333,0.00028,17.77479]
[1779841281806,31.0,75783.51,0.3,0.58335,0.00028,17.77459]
[1779841282102,31.0,75781.84,0.3,0.58289,0.00028,17.77858]
[1779841282823,31.0,75781.84,0.3,0.58289,0.00028,17.77858]
[1779841283109,31.0,75786.34,0.3,0.58414,0.00028,17.76769]
[1779841284316,31.0,75786.34,0.3,0.58414,0.00028,17.76769]
[1779841294188,30.98,75789.28,0.3,0.585,0.00028,17.75534]
[1779841297766,30.98,75790.8,0.3,0.58542,0.00028,17.75152]
[1779841298217,30.98,75795.2,0.3,0.58664,0.00028,17.74051]
[1779841303252,30.98,75797.02,0.3,0.58715,0.00028,17.73584]
[1779841308288,30.98,75797.02,0.3,0.58716,0.00028,17.73578]
[1779841309378,30.98,75797.02,0.3,0.58716,0.00028,17.73578]
[1779841311860,30.98,75795.93,0.3,0.58686,0.00028,17.73851]
[1779841317350,30.97,75796.47,0.3,0.58701,0.00028,17.73707]
[1779841321378,30.97,75791.73,0.3,0.58571,0.00028,17.74891]
[1779841322146,30.97,75791.73,0.3,0.58571,0.00028,17.74891]
[1779841322385,30.97,75786.22,0.3,0.58419,0.00028,17.76249]
[1779841325406,30.97,75781.73,0.3,0.58295,0.00028,17.77337]
[1779841330866,30.97,75784.22,0.3,0.58363,0.00028,17.76738]
[1779841336483,30.97,75785.23,0.3,0.58391,0.00028,17.76498]
[1779841341518,30.97,75782.6,0.3,0.58318,0.00028,17.77139]
[1779841346553,30.98,75784.9,0.3,0.58381,0.00028,17.76585]
[1779841351587,30.98,75784.95,0.3,0.58384,0.00028,17.7609]
[1779841356623,30.98,75784.52,0.3,0.58372,0.00028,17.76199]
[1779841361658,30.98,75784.65,0.3,0.58375,0.00028,17.76171]
[1779841366693,30.98,75784.63,0.3,0.58374,0.00028,17.76181]
[1779841371728,30.98,75784.58,0.3,0.58372,0.00028,17.76197]
[1779841376763,30.99,75784.63,0.3,0.58373,0.00028,17.76189]
[1779841381798,30.98,75787.31,0.3,0.58447,0.00028,17.7553]
[1779841382805,30.98,75794.57,0.3,0.58648,0.00028,17.73726]
[1779841388032,30.98,75795.69,0.3,0.5868,0.00028,17.73439]
[1779841393882,30.98,75795.2,0.3,0.58667,0.00028,17.73554]
[1779841398918,30.97,75795.87,0.3,0.58686,0.00028,17.73376]
[1779841403952,30.97,75795.9,0.3,0.58689,0.00028,17.73353]
[1779841408989,30.96,75796.31,0.3,0.58701,0.00028,17.73235]
[1779841411792,30.96,75796.27,0.3,0.58703,0.00028,17.72752]
[1779841417046,30.96,75797.74,0.3,0.58744,0.00028,17.72374]
[1779841418826,30.96,75797.85,0.3,0.58747,0.00028,17.72344]
[1779841424094,30.95,75798.08,0.3,0.58755,0.00028,17.72275]
[1779841429130,30.95,75798.08,0.3,0.58756,0.00028,17.72266]
[1779841435172,30.95,75798.27,0.3,0.58762,0.00028,17.72206]
[1779841441312,30.94,75798.25,0.3,0.58762,0.00028,17.72208]
[1779841441498,30.94,75798.25,0.3,0.58762,0.00028,17.72208]
[1779841441711,30.94,75798.25,0.3,0.58762,0.00028,17.72201]
[1779841442221,30.94,75808.7,0.3,0.59051,0.00028,17.69488]
[1779841444323,30.94,75810.01,0.3,0.59087,0.00028,17.6914]
[1779841444570,30.94,75810.21,0.3,0.59093,0.00028,17.69085]
[1779841450277,30.94,75811.26,0.3,0.59123,0.00028,17.68797]
[1779841452141,30.94,75811.02,0.3,0.59116,0.00028,17.68859]
[1779841453218,30.94,75809.31,0.3,0.59069,0.00028,17.69311]
[1779841454581,30.94,75808.84,0.3,0.59057,0.00028,17.69433]
[1779841460347,30.93,75809.38,0.3,0.59072,0.00028,17.69281]
[1779841462113,30.93,75809.38,0.3,0.59072,0.00028,17.69281]
[1779841469410,30.93,75809.02,0.3,0.59064,0.00028,17.69361]
[1779841473922,30.93,75809.09,0.3,0.59068,0.00028,17.68849]
[1779841479055,30.92,75809.08,0.3,0.59069,0.00028,17.68844]
[1779841483476,30.92,75809.01,0.3,0.59067,0.00028,17.68858]
[1779841491046,30.92,75808.26,0.3,0.59047,0.00028,17.6905]
[1779841494587,30.92,75791.99,0.3,0.58598,0.00028,17.73227]
[1779841496601,30.91,75790.63,0.3,0.58561,0.00028,17.73561]
[1779841497719,30.91,75790.63,0.3,0.58561,0.00028,17.73561]
[1779841499042,30.91,75788.92,0.3,0.58514,0.00028,17.73985]
[1779841499074,30.91,75788.82,0.3,0.58511,0.00028,17.74009]
[1779841505462,30.91,75787.57,0.3,0.58477,0.00028,17.74311]
[1779841505564,30.91,75787.68,0.3,0.5848,0.00028,17.74282]
[1779841510700,30.91,75789.08,0.3,0.5852,0.00028,17.73928]
[1779841517748,30.9,75790.91,0.3,0.58571,0.00028,17.73465]
[1779841522783,30.9,75793.13,0.3,0.58634,0.00028,17.72901]
[1779841527818,30.9,75795.45,0.3,0.58699,0.00028,17.72309]
[1779841532853,30.89,75793.88,0.3,0.58658,0.00028,17.72212]
[1779841537888,30.89,75792.31,0.3,0.58615,0.00028,17.72602]
[1779841542923,30.89,75793.26,0.3,0.58642,0.00028,17.72356]
[1779841548965,30.89,75793.69,0.3,0.58655,0.00028,17.7224]
[1779841554000,30.88,75793.84,0.3,0.58659,0.00028,17.72198]
[1779841560042,30.88,75794.13,0.3,0.58668,0.00028,17.72113]
[1779841569106,30.87,75794.55,0.3,0.58682,0.00028,17.71989]
[1779841574140,30.87,75794.89,0.3,0.58692,0.00028,17.71892]
[1779841579176,30.87,75797.11,0.3,0.58755,0.00028,17.71319]
[1779841583080,30.87,75798.2,0.3,0.58785,0.00028,17.71042]
[1779841583204,30.87,75802.71,0.3,0.58909,0.00028,17.69877]
[1779841584211,30.87,75806.27,0.3,0.59008,0.00028,17.68944]
[1779841586718,30.87,75806.3,0.3,0.59009,0.00028,17.68935]
[1779841595288,30.86,75810.86,0.3,0.59138,0.00028,17.67226]
[1779841600061,30.86,75810.89,0.3,0.59139,0.00028,17.67215]
[1779841600207,30.86,75810.89,0.3,0.59139,0.00028,17.67215]
[1779841601330,30.86,75799.07,0.3,0.58812,0.00028,17.70315]
[1779841606365,30.86,75797.62,0.3,0.58773,0.00028,17.70677]
[1779841611399,30.85,75797.22,0.3,0.58763,0.00028,17.70769]
[1779841618452,30.85,75796.07,0.3,0.58732,0.00028,17.71048]
[1779841621473,30.84,75792.33,0.3,0.58629,0.00028,17.7199]
[1779841626508,30.84,75793.8,0.3,0.58671,0.00028,17.71607]
[1779841631543,30.84,75795.6,0.3,0.58722,0.00028,17.71138]
[1779841636578,30.83,75799.15,0.3,0.58822,0.00028,17.70218]
[1779841641613,30.83,75798.91,0.3,0.58816,0.00028,17.70272]
[1779841646269,30.83,75799.91,0.3,0.58844,0.00028,17.70008]
[1779841651683,30.83,75802.19,0.3,0.58909,0.00028,17.6893]
[1779841652992,30.83,75802.19,0.3,0.58909,0.00028,17.6893]
[1779841653697,30.83,75810.25,0.3,0.59133,0.00028,17.668]
[1779841654020,30.83,75810.25,0.3,0.59133,0.00028,17.668]
[1779841656835,30.83,75813.75,0.3,0.5923,0.00028,17.65857]
[1779841657472,30.83,75813.75,0.3,0.5923,0.00028,17.65857]
[1779841657725,30.83,75820.22,0.3,0.59409,0.00028,17.64087]
[1779841658601,30.83,75820.22,0.3,0.59409,0.00028,17.64087]
[1779841658732,30.83,75821.66,0.3,0.59448,0.00028,17.63693]
[1779841660537,30.83,75821.79,0.3,0.59452,0.00028,17.63658]
[1779841660542,30.83,75821.79,0.3,0.59452,0.00028,17.63658]
[1779841660549,30.83,75821.79,0.3,0.59452,0.00028,17.63658]
[1779841660575,30.83,75821.79,0.3,0.59452,0.00028,17.63658]
[1779841660746,30.83,75826.93,0.3,0.59594,0.00028,17.62221]
[1779841661647,30.83,75826.93,0.3,0.59594,0.00028,17.62221]
[1779841661725,30.83,75826.93,0.3,0.59594,0.00028,17.62221]
[1779841662278,30.83,75829.88,0.3,0.59675,0.00028,17.61389]
[1779841662316,30.83,75829.88,0.3,0.59675,0.00028,17.61389]
[1779841662324,30.83,75829.88,0.3,0.59675,0.00028,17.61389]
[1779841662678,30.83,75829.88,0.3,0.59675,0.00028,17.61389]
[1779841662760,30.83,75834.99,0.3,0.59816,0.00028,17.59927]
[1779841663767,30.83,75838.05,0.3,0.59899,0.00028,17.59048]
[1779841668802,30.85,75838.08,0.3,0.59897,0.00028,17.59077]
[1779841670250,30.85,75838.08,0.3,0.59897,0.00028,17.59077]
[1779841670307,30.85,75838.12,0.3,0.59897,0.00028,17.59072]
[1779841671515,30.85,75838.12,0.3,0.59897,0.00028,17.59072]
[1779841671565,30.85,75838.12,0.3,0.59897,0.00028,17.59072]
[1779841671950,30.85,75838.15,0.3,0.59898,0.00028,17.59066]
[1779841672545,30.85,75838.15,0.3,0.59898,0.00028,17.59066]
[1779841672571,30.85,75832.82,0.3,0.59751,0.00028,17.60607]
[1779841673672,30.85,75832.82,0.3,0.59751,0.00028,17.60607]
[1779841673769,30.85,75826.07,0.3,0.59565,0.00028,17.62522]
[1779841675626,30.85,75823.3,0.3,0.59488,0.00028,17.63298]
[1779841676537,30.85,75821.39,0.3,0.59435,0.00028,17.63829]
[1779841681894,30.85,75819.33,0.3,0.59378,0.00028,17.64404]
[1779841686929,30.85,75819.36,0.3,0.59378,0.00028,17.64399]
[1779841692971,30.85,75819.51,0.3,0.59382,0.00028,17.64363]
[1779841698005,30.86,75819.75,0.3,0.59388,0.00028,17.643]
[1779841703171,30.86,75818.59,0.3,0.59356,0.00028,17.64622]
[1779841703219,30.86,75818.59,0.3,0.59356,0.00028,17.64622]
[1779841703272,30.86,75820.75,0.3,0.59416,0.00028,17.64028]
[1779841703858,30.86,75820.75,0.3,0.59416,0.00028,17.64028]
[1779841704049,30.86,75820.75,0.3,0.59416,0.00028,17.64028]
[1779841704065,30.86,75820.75,0.3,0.59416,0.00028,17.64028]
[1779841704098,30.86,75820.75,0.3,0.59416,0.00028,17.64028]
[1779841705055,30.86,75831.15,0.3,0.59703,0.00028,17.61109]
[1779841706752,30.86,75831.15,0.3,0.59703,0.00028,17.61109]
[1779841706854,30.86,75831.77,0.3,0.5972,0.00028,17.60933]
[1779841712620,30.87,75832.03,0.3,0.59727,0.00028,17.60395]
[1779841712784,30.87,75832.03,0.3,0.59727,0.00028,17.60395]
[1779841718146,30.88,75831.63,0.3,0.59712,0.00028,17.60555]
[1779841721304,30.88,75831.59,0.3,0.59709,0.00028,17.6058]
[1779841721405,30.89,75831.59,0.3,0.59709,0.00028,17.60586]
[1779841726092,30.89,75831.65,0.3,0.59709,0.00028,17.60582]
[1779841726203,30.89,75832.84,0.3,0.59742,0.00028,17.60246]
[1779841727209,30.89,75839.59,0.3,0.59927,0.00028,17.58304]
[1779841728214,30.89,75839.59,0.3,0.59927,0.00028,17.58304]
[1779841729814,30.89,75840.54,0.3,0.59953,0.00027,17.58032]
[1779841737519,30.91,75839.6,0.3,0.59923,0.00027,17.58344]
[1779841741031,30.91,75836.82,0.3,0.59845,0.00028,17.59168]
[1779841744176,30.92,75832.82,0.3,0.59734,0.00028,17.60332]
[1779841744328,30.92,75832.44,0.3,0.59723,0.00028,17.60446]
[1779841746834,30.92,75831.67,0.3,0.59701,0.00028,17.60671]
[1779841756412,30.93,75833.56,0.3,0.5975,0.00028,17.60169]
[1779841762454,30.94,75833.35,0.3,0.59743,0.00028,17.60243]
[1779841768496,30.94,75833.05,0.3,0.59733,0.00027,17.60343]
[1779841772953,30.94,75833.16,0.3,0.59738,0.00028,17.5983]
[1779841773544,30.94,75833.16,0.3,0.59738,0.00028,17.5983]
[1779841774102,30.94,75833.11,0.3,0.59736,0.00028,17.59847]
[1779841779573,30.95,75831.89,0.3,0.59701,0.00028,17.60211]
[1779841786622,30.96,75832.0,0.3,0.59702,0.00027,17.602]
[1779841791657,30.96,75832.67,0.3,0.5972,0.00027,17.60023]
[1779841796692,30.96,75832.54,0.3,0.59715,0.00027,17.60074]
[1779841801727,30.97,75832.65,0.3,0.59717,0.00027,17.60056]
[1779841801939,30.97,75832.65,0.3,0.59717,0.00027,17.60056]
[1779841802090,30.97,75832.65,0.3,0.59717,0.00027,17.60056]
[1779841802734,30.97,75836.5,0.3,0.59822,0.00027,17.58958]
[1779841806377,30.97,75837.23,0.3,0.59841,0.00027,17.58764]
[1779841808776,30.98,75840.7,0.3,0.59935,0.00027,17.57776]
[1779841813811,30.98,75839.21,0.3,0.59893,0.00027,17.58213]
[1779841814892,30.98,75839.21,0.3,0.59893,0.00027,17.58213]
[1779841815825,30.98,75839.31,0.3,0.59896,0.00027,17.58186]
[1779841821867,30.98,75840.01,0.3,0.59914,0.00027,17.57991]
[1779841826904,30.99,75840.61,0.3,0.5993,0.00027,17.57823]
[1779841831899,30.99,75841.04,0.3,0.59942,0.00027,17.57702]
[1779841831942,30.99,75841.15,0.3,0.59947,0.00027,17.5718]
[1779841832501,30.99,75841.15,0.3,0.59947,0.00027,17.5718]
[1779841832949,30.99,75846.63,0.3,0.60097,0.00027,17.55572]
[1779841833812,30.99,75846.63,0.3,0.60097,0.00027,17.55572]
[1779841833957,30.99,75853.66,0.3,0.6029,0.00027,17.53469]
[1779841836432,30.99,75854.86,0.3,0.60323,0.00027,17.53104]
[1779841836492,30.99,75854.86,0.3,0.60323,0.00027,17.53104]
[1779841836618,30.99,75854.86,0.3,0.60323,0.00027,17.53104]
[1779841836682,30.99,75854.86,0.3,0.60323,0.00027,17.53104]
[1779841836896,30.99,75854.86,0.3,0.60323,0.00027,17.53104]
[1779841836931,30.98,75856.49,0.3,0.60368,0.00027,17.52607]
[1779841837446,30.98,75856.49,0.3,0.60368,0.00027,17.52607]
[1779841837635,30.98,75856.49,0.3,0.60368,0.00027,17.52607]
[1779841837870,30.98,75856.49,0.3,0.60368,0.00027,17.52607]
[1779841837898,30.98,75868.1,0.3,0.60685,0.00027,17.49021]
[1779841838493,30.98,75868.1,0.3,0.60685,0.00027,17.49021]
[1779841838566,30.99,75886.04,0.3,0.61173,0.00027,17.43273]
[1779841838998,30.99,75899.14,0.3,0.61529,0.00027,17.38907]
[1779841839993,30.99,75899.14,0.3,0.61529,0.00027,17.38907]
[1779841840915,30.99,75898.8,0.3,0.61519,0.00027,17.39029]
[1779841841319,30.99,75898.8,0.3,0.61519,0.00027,17.39029]
[1779841841949,30.99,75898.8,0.3,0.61519,0.00027,17.39029]
[1779841841923,30.99,75892.69,0.3,0.61353,0.00027,17.41086]
[1779841842501,30.99,75892.69,0.3,0.61353,0.00027,17.41086]
[1779841842567,30.99,75887.34,0.3,0.61208,0.00027,17.42858]
[1779841843612,30.99,75887.34,0.3,0.61208,0.00027,17.42858]
[1779841843712,30.99,75884.29,0.3,0.61125,0.00027,17.43859]
[1779841846047,30.99,75879.68,0.3,0.60999,0.00027,17.45363]
[1779841850426,30.99,75880.81,0.3,0.61029,0.00027,17.45004]
[1779841850816,30.99,75880.81,0.3,0.61029,0.00027,17.45004]
[1779841852187,30.99,75883.25,0.3,0.61095,0.00027,17.44216]
[1779841852232,30.99,75883.25,0.3,0.61095,0.00027,17.44216]
[1779841855401,30.99,75880.59,0.3,0.61022,0.00027,17.45086]
[1779841856116,31.0,75883.92,0.3,0.61113,0.00027,17.44008]
[1779841858109,31.0,75883.96,0.3,0.61113,0.00027,17.43997]
[1779841862268,31.0,75885.55,0.3,0.61156,0.00027,17.43489]
[1779841862273,31.0,75885.55,0.3,0.61156,0.00027,17.43489]
[1779841863166,31.0,75882.66,0.3,0.61077,0.00027,17.44438]
[1779841868203,31.0,75883.15,0.3,0.61089,0.00027,17.4429]
[1779841873238,31.01,75881.28,0.3,0.61038,0.00027,17.44908]
[1779841878273,31.01,75880.66,0.3,0.6102,0.00027,17.45118]
[1779841883308,31.01,75880.83,0.3,0.61024,0.00027,17.45073]
[1779841884315,31.01,75876.52,0.3,0.60906,0.00027,17.46461]
[1779841886297,31.01,75874.83,0.3,0.6086,0.00027,17.47001]
[1779841887336,31.01,75870.97,0.3,0.60755,0.00027,17.48227]
[1779841892371,31.01,75869.91,0.3,0.60728,0.00027,17.48069]
[1779841897406,31.01,75868.77,0.3,0.60697,0.00027,17.48428]
[1779841902442,31.01,75871.21,0.3,0.60764,0.00027,17.47661]
[1779841903499,31.01,75871.21,0.3,0.60764,0.00027,17.47661]
[1779841904456,31.01,75878.26,0.3,0.60956,0.00027,17.45415]
[1779841905982,31.01,75878.26,0.3,0.60956,0.00027,17.45415]
[1779841908230,31.01,75880.75,0.3,0.61023,0.00027,17.44615]
[1779841910503,31.01,75877.2,0.3,0.60927,0.00027,17.4576]
[1779841917552,31.02,75876.92,0.3,0.60918,0.00027,17.45857]
[1779841922587,31.02,75875.73,0.3,0.60885,0.00027,17.46244]
[1779841925364,31.02,75875.48,0.3,0.60878,0.00027,17.46326]
[1779841925608,31.02,75879.55,0.3,0.60989,0.00027,17.45022]
[1779841926116,31.02,75879.55,0.3,0.60989,0.00027,17.45022]
[1779841933664,31.02,75883.35,0.3,0.61091,0.00027,17.4381]
[1779841938699,31.02,75883.07,0.3,0.61083,0.00027,17.43911]
[1779841943787,31.03,75883.3,0.3,0.61089,0.00027,17.43841]
[1779841943887,31.03,75888.14,0.3,0.6122,0.00027,17.42264]
[1779841944928,31.03,75888.14,0.3,0.6122,0.00027,17.42264]
[1779841944998,31.03,75889.94,0.3,0.61268,0.00027,17.41672]
[1779841951745,31.03,75891.92,0.3,0.61322,0.00027,17.41018]
[1779841952588,31.03,75892.09,0.3,0.61329,0.00027,17.40465]
[1779841952796,31.03,75894.98,0.3,0.61408,0.00027,17.39501]
[1779841956651,31.03,75895.53,0.3,0.61422,0.00027,17.39328]
[1779841957813,31.03,75895.67,0.3,0.61425,0.00027,17.39285]
[1779841957869,31.03,75895.67,0.3,0.61425,0.00027,17.39285]
[1779841958026,31.03,75896.52,0.3,0.61448,0.00027,17.38999]
[1779841958842,31.03,75901.52,0.3,0.61583,0.00027,17.37314]
[1779841963300,31.04,75902.99,0.3,0.61621,0.00027,17.36837]
[1779841963877,31.04,75899.1,0.3,0.61516,0.00027,17.38162]
[1779841964393,31.04,75899.1,0.3,0.61516,0.00027,17.38162]
[1779841964884,31.04,75901.43,0.3,0.61578,0.00027,17.37377]
[1779841971933,31.05,75903.78,0.3,0.61639,0.00027,17.36615]
[1779841973947,31.05,75906.62,0.3,0.61715,0.00027,17.35655]
[1779841979989,31.06,75906.16,0.3,0.617,0.00027,17.35849]
[1779841988045,31.07,75903.71,0.3,0.61631,0.00027,17.36731]
[1779841993084,31.07,75903.74,0.3,0.61629,0.00027,17.36746]
[1779841999126,31.08,75903.41,0.3,0.61618,0.00027,17.36889]
[1779841999296,31.08,75903.41,0.3,0.61618,0.00027,17.36889]
[1779842000133,31.08,75902.08,0.3,0.61582,0.00027,17.37346]
[1779842000285,31.08,75902.08,0.3,0.61582,0.00027,17.37346]
[1779842000339,31.08,75902.08,0.3,0.61582,0.00027,17.3735]
[1779842006175,31.09,75902.72,0.3,0.61597,0.00027,17.37161]
[1779842011210,31.09,75902.85,0.3,0.61601,0.00027,17.36642]
[1779842016244,31.1,75905.06,0.3,0.61659,0.00027,17.35913]
[1779842021280,31.1,75906.44,0.3,0.61695,0.00027,17.35466]
[1779842023294,31.11,75916.74,0.3,0.61972,0.00027,17.3191]
[1779842028992,31.11,75916.81,0.3,0.61972,0.00027,17.31911]
[1779842029022,31.11,75916.81,0.3,0.61972,0.00027,17.31911]
[1779842029139,31.11,75916.81,0.3,0.61972,0.00027,17.31911]
[1779842029172,31.11,75916.81,0.3,0.61972,0.00027,17.31911]
[1779842029773,31.11,75917.01,0.3,0.61977,0.00027,17.31848]
[1779842030084,31.11,75917.01,0.3,0.61977,0.00027,17.31848]
[1779842029856,31.11,75927.48,0.3,0.62259,0.00027,17.2813]
[1779842030864,31.11,75927.48,0.3,0.62259,0.00027,17.2813]
[1779842030883,31.12,75933.47,0.3,0.62416,0.00027,17.26017]
[1779842031351,31.12,75925.83,0.3,0.62211,0.00027,17.28765]
[1779842033365,31.09,75922.25,0.3,0.62124,0.00027,17.29906]
[1779842034575,31.09,75922.25,0.3,0.62124,0.00027,17.29906]
[1779842034991,31.09,75922.25,0.3,0.62124,0.00027,17.29906]
[1779842035379,31.09,75913.81,0.3,0.61897,0.00027,17.3287]
[1779842041421,31.1,75911.18,0.3,0.61825,0.00027,17.33804]
[1779842042428,31.1,75907.49,0.3,0.61725,0.00027,17.35079]
[1779842047463,31.1,75905.25,0.3,0.61664,0.00027,17.35856]
[1779842048668,31.1,75905.25,0.3,0.61664,0.00027,17.35856]
[1779842048728,31.1,75899.43,0.3,0.61507,0.00027,17.37831]
[1779842050626,31.1,75898.49,0.3,0.61481,0.00027,17.38144]
[1779842051491,31.1,75890.64,0.3,0.61269,0.00027,17.40751]
[1779842056526,31.1,75891.09,0.3,0.61282,0.00027,17.406]
[1779842060586,31.1,75891.52,0.3,0.61294,0.00027,17.40456]
[1779842066598,31.1,75891.89,0.3,0.61303,0.00027,17.40346]
[1779842067299,31.1,75891.89,0.3,0.61303,0.00027,17.40346]
[1779842067605,31.1,75896.1,0.3,0.61416,0.00027,17.3895]
[1779842072640,31.11,75900.52,0.3,0.61537,0.00027,17.36991]
[1779842073435,31.11,75900.52,0.3,0.61537,0.00027,17.36991]
[1779842073647,31.11,75897.53,0.3,0.61456,0.00027,17.38002]
[1779842076507,31.11,75895.62,0.3,0.61403,0.00027,17.38649]
[1779842076668,31.11,75897.25,0.3,0.61447,0.00027,17.38108]
[1779842077675,31.11,75902.56,0.3,0.6159,0.00027,17.36324]
[1779842082710,31.12,75903.18,0.3,0.61605,0.00027,17.36141]
[1779842087745,31.12,75903.03,0.3,0.61599,0.00027,17.3622]
[1779842092780,31.13,75905.12,0.3,0.61653,0.00027,17.35537]
[1779842093787,31.13,75908.84,0.3,0.61753,0.00027,17.34271]
[1779842098822,31.13,75909.41,0.3,0.61767,0.00027,17.34096]
[1779842103220,31.14,75907.96,0.3,0.61727,0.00027,17.34601]
[1779842103869,31.14,75899.76,0.3,0.61506,0.00027,17.3739]
[1779842105449,31.14,75898.67,0.3,0.61476,0.00027,17.37757]
[1779842105883,31.14,75899.4,0.3,0.61496,0.00027,17.37514]
[1779842106890,31.14,75903.08,0.3,0.61595,0.00027,17.36273]
[1779842112934,31.14,75903.19,0.3,0.61597,0.00027,17.36245]
[1779842120990,31.14,75905.54,0.3,0.6166,0.00027,17.35461]
[1779842129046,31.15,75905.47,0.3,0.61656,0.00027,17.35502]
[1779842134081,31.15,75901.25,0.3,0.61545,0.00027,17.36444]
[1779842135289,31.15,75901.25,0.3,0.61545,0.00027,17.36444]
[1779842136095,31.15,75898.73,0.3,0.61476,0.00027,17.37293]
[1779842141132,31.15,75897.83,0.3,0.61452,0.00027,17.37597]
[1779842145809,31.15,75897.79,0.3,0.61451,0.00027,17.37612]
[1779842146166,31.15,75898.38,0.3,0.61467,0.00027,17.37415]
[1779842151202,31.15,75898.69,0.3,0.61475,0.00027,17.37315]
[1779842156599,31.15,75898.55,0.3,0.61471,0.00027,17.37365]
[1779842157244,31.15,75895.07,0.3,0.61377,0.00027,17.38528]
[1779842162279,31.15,75894.92,0.3,0.61372,0.00027,17.38578]
[1779842165434,31.15,75894.86,0.3,0.61371,0.00027,17.38598]
[1779842166307,31.15,75889.59,0.3,0.61228,0.00027,17.40337]
[1779842171527,31.15,75889.53,0.3,0.61227,0.00027,17.40354]
[1779842175392,31.15,75889.45,0.3,0.61225,0.00027,17.40381]
[1779842181230,31.15,75889.08,0.3,0.61215,0.00027,17.405]
[1779842181236,31.15,75889.08,0.3,0.61215,0.00027,17.405]
[1779842185917,31.15,75889.14,0.3,0.61216,0.00027,17.40481]
[1779842185974,31.15,75889.11,0.3,0.61216,0.00027,17.40491]
[1779842187301,31.15,75889.11,0.3,0.61216,0.00027,17.40491]
[1779842187308,31.15,75889.07,0.3,0.61214,0.00027,17.40505]
[1779842187608,31.15,75889.07,0.3,0.61214,0.00027,17.40505]
[1779842187666,31.15,75886.7,0.3,0.6115,0.00027,17.41279]
[1779842188379,31.15,75886.7,0.3,0.6115,0.00027,17.41279]
[1779842188847,31.15,75886.7,0.3,0.6115,0.00027,17.41279]
[1779842189676,31.15,75886.62,0.3,0.61148,0.00027,17.41305]
[1779842189750,31.15,75886.21,0.3,0.61137,0.00027,17.41438]
[1779842195522,31.15,75885.05,0.3,0.61108,0.00027,17.41321]
[1779842195530,31.15,75884.88,0.3,0.61103,0.00027,17.41376]
[1779842197133,31.15,75884.88,0.3,0.61103,0.00027,17.41376]
[1779842197234,31.15,75884.88,0.3,0.61103,0.00027,17.41376]
[1779842200952,31.15,75884.88,0.3,0.61103,0.00027,17.41376]
[1779842200973,31.15,75884.88,0.3,0.61103,0.00027,17.41376]
[1779842201074,31.15,75884.88,0.3,0.61103,0.00027,17.41379]
[1779842205600,31.15,75881.72,0.3,0.61018,0.00027,17.42396]
[1779842210286,31.15,75881.43,0.3,0.6101,0.00027,17.42486]
[1779842216676,31.15,75883.63,0.3,0.6107,0.00027,17.41773]
[1779842221712,31.15,75883.54,0.3,0.61068,0.00027,17.418]
[1779842223877,31.15,75883.54,0.3,0.61068,0.00027,17.418]
[1779842224268,31.15,75883.54,0.3,0.61068,0.00027,17.418]
[1779842224733,31.15,75873.69,0.3,0.60801,0.00027,17.44942]
[1779842225740,31.15,75869.87,0.3,0.60697,0.00027,17.4614]
[1779842231125,31.15,75870.15,0.3,0.60705,0.00027,17.46049]
[1779842233984,31.15,75870.91,0.3,0.60726,0.00027,17.45809]
[1779842236989,31.15,75871.18,0.3,0.60733,0.00027,17.45722]
[1779842242859,31.15,75871.72,0.3,0.60748,0.00027,17.45546]
[1779842249246,31.15,75871.72,0.3,0.60748,0.00027,17.45546]
[1779842255950,31.14,75870.99,0.3,0.60732,0.00027,17.4527]
[1779842258971,31.14,75867.39,0.3,0.60634,0.00027,17.46389]
[1779842262999,31.14,75862.91,0.3,0.60513,0.00027,17.47765]
[1779842264007,31.14,75859.37,0.3,0.60416,0.00027,17.48843]
[1779842268035,31.14,75863.28,0.3,0.60524,0.00027,17.47638]
[1779842269364,31.14,75863.28,0.3,0.60524,0.00027,17.47638]
[1779842274077,31.13,75859.53,0.3,0.60423,0.00027,17.48769]
[1779842281126,31.13,75859.81,0.3,0.60432,0.00027,17.48669]
[1779842286163,31.13,75859.31,0.3,0.60419,0.00027,17.48812]
[1779842291198,31.13,75861.46,0.3,0.60478,0.00027,17.48149]
[1779842298248,31.13,75861.68,0.3,0.60484,0.00027,17.48079]
[1779842303283,31.12,75861.61,0.3,0.60483,0.00027,17.48096]
[1779842304707,31.12,75861.42,0.3,0.60478,0.00027,17.48153]
[1779842305297,31.12,75854.32,0.3,0.60284,0.00027,17.50302]
[1779842310332,31.12,75854.52,0.3,0.60291,0.00027,17.5023]
[1779842314360,31.12,75851.17,0.3,0.60202,0.00027,17.50727]
[1779842315367,31.12,75843.92,0.3,0.60004,0.00027,17.52861]
[1779842316011,31.12,75843.92,0.3,0.60004,0.00027,17.52861]
[1779842316198,31.12,75843.92,0.3,0.60004,0.00027,17.52861]
[1779842316318,31.12,75843.92,0.3,0.60004,0.00027,17.52861]
[1779842316474,31.12,75843.92,0.3,0.60004,0.00027,17.52861]
[1779842316374,31.12,75836.08,0.3,0.5979,0.00027,17.5512]
[1779842317241,31.12,75836.08,0.3,0.5979,0.00027,17.5512]
[1779842317381,31.12,75823.04,0.3,0.59432,0.00027,17.58764]
[1779842317581,31.12,75823.04,0.3,0.59432,0.00027,17.58764]
[1779842318388,31.12,75822.39,0.3,0.59414,0.00027,17.58945]
[1779842318562,31.12,75822.39,0.3,0.59414,0.00027,17.58945]
[1779842319395,31.12,75822.58,0.3,0.59419,0.00027,17.58893]
[1779842320448,31.12,75822.58,0.3,0.59419,0.00027,17.58893]
[1779842321409,31.12,75822.5,0.3,0.59417,0.00027,17.58916]
[1779842322490,31.11,75822.38,0.3,0.59414,0.00027,17.58944]
[1779842324689,31.11,75821.84,0.3,0.594,0.00027,17.5908]
[1779842325437,31.11,75821.29,0.3,0.59386,0.00027,17.59225]
[1779842325868,31.11,75821.29,0.3,0.59386,0.00027,17.59225]
[1779842326444,31.11,75821.31,0.3,0.59386,0.00027,17.5922]
[1779842329571,31.11,75821.15,0.3,0.59383,0.00027,17.59253]
[1779842329774,31.11,75821.15,0.3,0.59383,0.00027,17.59253]
[1779842330472,31.1,75813.98,0.3,0.59187,0.00028,17.61177]
[1779842331802,31.1,75813.64,0.3,0.59177,0.00028,17.61268]
[1779842337521,31.1,75813.06,0.3,0.59161,0.00028,17.61421]
[1779842340288,31.1,75813.02,0.3,0.5916,0.00028,17.61431]
[1779842343563,31.1,75817.12,0.3,0.59273,0.00028,17.60332]
[1779842348607,31.1,75816.1,0.3,0.59245,0.00028,17.60608]
[1779842351435,31.1,75816.13,0.3,0.59246,0.00028,17.606]
[1779842351849,31.1,75816.24,0.3,0.59249,0.00028,17.6057]
[1779842352635,31.1,75809.03,0.3,0.59051,0.00028,17.62486]
[1779842354350,31.1,75809.03,0.3,0.59051,0.00028,17.62486]
[1779842359685,31.1,75809.47,0.3,0.59063,0.00028,17.62365]
[1779842362454,31.1,75809.75,0.3,0.59071,0.00028,17.62291]
[1779842364504,31.1,75807.75,0.3,0.59016,0.00028,17.62814]
[1779842365727,31.1,75798.12,0.3,0.5875,0.00028,17.65294]
[1779842369757,31.1,75801.45,0.3,0.58842,0.00028,17.64445]
[1779842370697,31.1,75801.45,0.3,0.58842,0.00028,17.64445]
[1779842370764,31.1,75804.65,0.3,0.58931,0.00028,17.6362]
[1779842371926,31.1,75804.65,0.3,0.58931,0.00028,17.6362]
[1779842372778,31.1,75811.02,0.3,0.59108,0.00028,17.61461]
[1779842375796,31.1,75812.52,0.3,0.5915,0.00028,17.61063]
[1779842376806,31.1,75819.05,0.3,0.5933,0.00028,17.59309]
[1779842380046,31.1,75817.89,0.3,0.59298,0.00028,17.59624]
[1779842380147,31.1,75817.18,0.3,0.59278,0.00028,17.59816]
[1779842383954,31.09,75816.28,0.3,0.59254,0.00028,17.60045]
[1779842384547,31.09,75816.28,0.3,0.59254,0.00028,17.60045]
[1779842384575,31.09,75817.28,0.3,0.59282,0.00028,17.59772]
[1779842384728,31.09,75817.28,0.3,0.59282,0.00028,17.59772]
[1779842384744,31.09,75817.28,0.3,0.59282,0.00028,17.59772]
[1779842385007,31.09,75817.28,0.3,0.59282,0.00028,17.59772]
[1779842385099,31.09,75814.53,0.3,0.59207,0.00028,17.60507]
[1779842385869,31.09,75808.99,0.3,0.59054,0.00028,17.61976]
[1779842390904,31.09,75807.48,0.3,0.59013,0.00028,17.62368]
[1779842394621,31.09,75807.62,0.3,0.59017,0.00028,17.62329]
[1779842397318,31.09,75808.92,0.3,0.59053,0.00028,17.61986]
[1779842397419,31.09,75810.38,0.3,0.59094,0.00028,17.616]
[1779842399445,31.09,75811.9,0.3,0.59136,0.00028,17.61195]
[1779842399512,31.09,75812.14,0.3,0.59143,0.00028,17.61129]
[1779842399845,31.09,75812.14,0.3,0.59143,0.00028,17.61129]
[1779842402487,31.08,75807.52,0.3,0.59016,0.00028,17.62344]
[1779842403148,31.08,75808.02,0.3,0.5903,0.00028,17.62212]
[1779842403250,31.08,75808.23,0.3,0.59035,0.00028,17.62156]
[1779842405966,31.08,75810.88,0.3,0.59109,0.00028,17.61453]
[1779842405976,31.08,75810.88,0.3,0.59109,0.00028,17.61453]
[1779842407017,31.08,75818.56,0.3,0.59321,0.00028,17.59389]
[1779842414109,31.07,75819.29,0.3,0.59343,0.00028,17.59172]
[1779842417729,31.06,75819.33,0.3,0.59347,0.00028,17.59132]
[1779842419805,31.06,75820.76,0.3,0.59387,0.00028,17.58732]
[1779842421020,31.06,75820.76,0.3,0.59388,0.00028,17.58727]
[1779842422615,31.06,75820.84,0.3,0.5939,0.00028,17.587]
[1779842423129,31.05,75822.72,0.3,0.59443,0.00028,17.58174]
[1779842431126,31.05,75822.6,0.3,0.59439,0.00028,17.58208]
[1779842431228,31.06,75822.6,0.3,0.59441,0.00028,17.57726]
[1779842437228,31.05,75822.73,0.3,0.59447,0.00028,17.57662]
[1779842442263,31.04,75823.83,0.3,0.5948,0.00028,17.57335]
[1779842444510,31.04,75822.68,0.3,0.59448,0.00028,17.57647]
[1779842444550,31.04,75822.68,0.3,0.59448,0.00028,17.57647]
[1779842445284,31.03,75817.73,0.3,0.59313,0.00028,17.58992]
[1779842450319,31.04,75814.71,0.3,0.59229,0.00028,17.5981]
[1779842456361,31.04,75815.23,0.3,0.59243,0.00028,17.59672]
[1779842460389,31.04,75811.88,0.3,0.59151,0.00028,17.6057]
[1779842465424,31.04,75815.44,0.3,0.59249,0.00028,17.59616]
[1779842466317,31.04,75815.44,0.3,0.59249,0.00028,17.59616]
[1779842466431,31.04,75815.73,0.3,0.59257,0.00028,17.59539]
[1779842467438,31.04,75820.69,0.3,0.59394,0.00028,17.58187]
[1779842470755,31.03,75820.59,0.3,0.59393,0.00028,17.582]
[1779842470795,31.03,75820.59,0.3,0.59393,0.00028,17.582]
[1779842471034,31.03,75820.59,0.3,0.59393,0.00028,17.582]
[1779842471457,31.03,75820.59,0.3,0.59393,0.00028,17.582]
[1779842471474,31.03,75820.59,0.3,0.59393,0.00028,17.582]
[1779842471520,31.03,75820.59,0.3,0.59393,0.00028,17.582]
[1779842471562,31.03,75827.16,0.3,0.59574,0.00028,17.56378]
[1779842472473,31.03,75835.55,0.3,0.59804,0.00027,17.54012]
[1779842473480,31.03,75839.96,0.3,0.59925,0.00027,17.52744]
[1779842473681,31.03,75839.96,0.3,0.59925,0.00027,17.52744]
[1779842475576,31.03,75839.87,0.3,0.59923,0.00027,17.52772]
[1779842483654,31.04,75843.44,0.3,0.60018,0.00027,17.51756]
[1779842489594,31.04,75845.35,0.3,0.60069,0.00027,17.51212]
[1779842490601,31.05,75849.15,0.3,0.60173,0.00027,17.50091]
[1779842495636,31.05,75849.15,0.3,0.60176,0.00027,17.49594]
[1779842500671,31.04,75849.62,0.3,0.6019,0.00027,17.49445]
[1779842504699,31.04,75855.41,0.3,0.60349,0.00027,17.477]
[1779842507205,31.04,75857.91,0.3,0.60417,0.00027,17.4694]
[1779842507306,31.04,75862.99,0.3,0.60556,0.00027,17.45381]
[1779842508727,31.04,75866.24,0.3,0.60645,0.00027,17.44373]
[1779842511683,31.04,75866.0,0.3,0.60639,0.00027,17.44447]
[1779842516784,31.04,75864.75,0.3,0.60605,0.00027,17.44832]
[1779842521818,31.04,75864.21,0.3,0.6059,0.00027,17.44995]
[1779842526854,31.04,75864.59,0.3,0.60601,0.00027,17.44872]
[1779842531889,31.04,75859.2,0.3,0.60454,0.00027,17.46528]
[1779842536924,31.04,75861.09,0.3,0.60506,0.00027,17.45947]
[1779842542252,31.04,75862.64,0.3,0.60548,0.00027,17.4547]
[1779842548011,31.03,75863.08,0.3,0.60561,0.00027,17.45331]
[1779842553042,31.03,75862.42,0.3,0.60546,0.00027,17.45033]
[1779842557388,31.03,75860.67,0.3,0.60498,0.00027,17.45568]
[1779842558475,31.03,75863.1,0.3,0.60565,0.00027,17.44817]
[1779842559649,31.03,75865.41,0.3,0.60628,0.00027,17.44099]
[1779842559680,31.03,75870.93,0.3,0.60779,0.00027,17.42368]
[1779842560114,31.03,75870.93,0.3,0.60779,0.00027,17.42368]
[1779842560115,31.03,75878.22,0.3,0.60978,0.00027,17.40044]
[1779842561102,31.03,75880.34,0.3,0.61036,0.00027,17.3936]
[1779842566137,31.03,75879.98,0.3,0.61026,0.00027,17.39478]
[1779842571172,31.03,75882.44,0.3,0.61092,0.00027,17.38684]
[1779842576207,31.03,75882.51,0.3,0.61094,0.00027,17.38666]
[1779842581242,31.03,75882.31,0.3,0.61088,0.00027,17.38735]
[1779842586277,31.04,75882.34,0.3,0.61089,0.00027,17.3873]
[1779842591312,31.04,75881.88,0.3,0.61076,0.00027,17.38884]
[1779842596347,31.04,75881.73,0.3,0.61071,0.00027,17.38936]
[1779842599695,31.04,75881.78,0.3,0.61073,0.00027,17.38922]
[1779842601382,31.04,75878.61,0.3,0.60986,0.00027,17.39949]
[1779842606437,31.04,75876.52,0.3,0.60929,0.00027,17.40622]
[1779842607424,31.04,75872.21,0.3,0.60811,0.00027,17.41995]
[1779842611443,31.04,75871.31,0.3,0.60787,0.00027,17.42278]
[1779842612460,31.04,75879.79,0.3,0.61021,0.00027,17.39071]
[1779842617495,31.04,75879.88,0.3,0.61023,0.00027,17.39047]
[1779842622530,31.04,75882.06,0.3,0.61082,0.00027,17.38347]
[1779842624751,31.04,75882.05,0.3,0.61081,0.00027,17.38352]
[1779842624797,31.04,75882.05,0.3,0.61081,0.00027,17.38352]
[1779842625551,31.04,75886.47,0.3,0.61202,0.00027,17.36912]
[1779842630764,31.04,75887.0,0.3,0.61216,0.00027,17.36743]
[1779842633001,31.05,75886.53,0.3,0.61202,0.00027,17.36906]
[1779842633607,31.05,75883.68,0.3,0.61124,0.00027,17.3784]
[1779842633909,31.05,75883.68,0.3,0.61124,0.00027,17.3784]
[1779842634614,31.05,75878.54,0.3,0.60984,0.00027,17.39506]
[1779842639649,31.05,75876.91,0.3,0.60939,0.00027,17.40033]
[1779842644685,31.05,75876.93,0.3,0.6094,0.00027,17.40031]
[1779842649720,31.05,75879.17,0.3,0.61001,0.00027,17.39315]
[1779842654755,31.05,75880.18,0.3,0.61028,0.00027,17.38994]
[1779842657679,31.05,75880.51,0.3,0.61036,0.00027,17.3889]
[1779842662812,31.05,75880.29,0.3,0.6103,0.00027,17.38966]
[1779842667846,31.05,75879.23,0.3,0.61001,0.00027,17.39314]
[1779842674895,31.06,75879.91,0.3,0.61022,0.00027,17.38601]
[1779842679930,31.06,75879.68,0.3,0.61015,0.00027,17.38679]
[1779842687985,31.06,75879.65,0.3,0.61014,0.00027,17.38695]
[1779842692520,31.06,75877.79,0.3,0.60963,0.00027,17.39295]
[1779842692574,31.06,75877.79,0.3,0.60963,0.00027,17.39295]
[1779842693021,31.06,75868.07,0.3,0.60697,0.00027,17.42378]
[1779842694028,31.06,75864.49,0.3,0.606,0.00027,17.43494]
[1779842699063,31.06,75864.11,0.3,0.60589,0.00027,17.43609]
[1779842703642,31.06,75865.21,0.3,0.6062,0.00027,17.43266]
[1779842704098,31.06,75870.99,0.3,0.60778,0.00027,17.41455]
[1779842709133,31.06,75873.92,0.3,0.60858,0.00027,17.40529]
[1779842710279,31.06,75873.92,0.3,0.60858,0.00027,17.40529]
[1779842710358,31.06,75877.55,0.3,0.60957,0.00027,17.3937]
[1779842711164,31.06,75881.88,0.3,0.61075,0.00027,17.37973]
[1779842716199,31.06,75881.3,0.3,0.61058,0.00027,17.38167]
[1779842724255,31.06,75879.13,0.3,0.60999,0.00027,17.38874]
[1779842729290,31.06,75879.13,0.3,0.60998,0.00027,17.38877]
[1779842732266,31.06,75879.27,0.3,0.61005,0.00027,17.38336]
[1779842737346,31.06,75880.72,0.3,0.61044,0.00027,17.37872]
[1779842742381,31.06,75880.89,0.3,0.61048,0.00027,17.37822]
[1779842743959,31.06,75880.72,0.3,0.61044,0.00027,17.37877]
[1779842743979,31.06,75880.72,0.3,0.61044,0.00027,17.37877]
[1779842744255,31.06,75880.72,0.3,0.61044,0.00027,17.37877]
[1779842744395,31.06,75889.51,0.3,0.61283,0.00027,17.35004]
[1779842745403,31.06,75897.23,0.3,0.61493,0.00027,17.32429]
[1779842748430,31.07,75909.44,0.3,0.61823,0.00027,17.28263]
[1779842750444,31.07,75904.78,0.3,0.61697,0.00027,17.29876]
[1779842752472,31.07,75905.06,0.3,0.61704,0.00027,17.29782]
[1779842752539,31.07,75905.36,0.3,0.61712,0.00027,17.29681]
[1779842753465,31.07,75901.28,0.3,0.61601,0.00027,17.31077]
[1779842757447,31.07,75899.03,0.3,0.61539,0.00027,17.31849]
[1779842757547,31.07,75899.03,0.3,0.61539,0.00027,17.31849]
[1779842757637,31.07,75895.7,0.3,0.61449,0.00027,17.32973]
[1779842757964,31.07,75895.7,0.3,0.61449,0.00027,17.32973]
[1779842758505,31.07,75886.6,0.3,0.61201,0.00027,17.35993]
[1779842761283,31.07,75886.41,0.3,0.61196,0.00027,17.36058]
[1779842761286,31.07,75886.41,0.3,0.61196,0.00027,17.36058]
[1779842761466,31.07,75886.41,0.3,0.61196,0.00027,17.36058]
[1779842766561,31.07,75891.7,0.3,0.61339,0.00027,17.34324]
[1779842769582,31.08,75896.15,0.3,0.61459,0.00027,17.32844]
[1779842773638,31.08,75896.81,0.3,0.61477,0.00027,17.32628]
[1779842773739,31.08,75896.23,0.3,0.61461,0.00027,17.32825]
[1779842776443,31.08,75896.97,0.3,0.61481,0.00027,17.32572]
[1779842776631,31.08,75896.95,0.3,0.61481,0.00027,17.32575]
[1779842782291,31.08,75896.98,0.3,0.61481,0.00027,17.32574]
[1779842785750,31.08,75897.2,0.3,0.61486,0.00027,17.3251]
[1779842785791,31.08,75897.2,0.3,0.61486,0.00027,17.3251]
[1779842785851,31.08,75897.45,0.3,0.61493,0.00027,17.32428]
[1779842788499,31.08,75898.15,0.3,0.61512,0.00027,17.32197]
[1779842788716,31.08,75898.08,0.3,0.6151,0.00027,17.32224]
[1779842790730,31.08,75901.02,0.3,0.61589,0.00027,17.31235]
[1779842791351,31.08,75901.02,0.3,0.61589,0.00027,17.31235]
[1779842791737,31.08,75901.13,0.3,0.61594,0.00027,17.30701]
[1779842796773,31.09,75900.62,0.3,0.61579,0.00027,17.3089]
[1779842797513,31.09,75900.62,0.3,0.61579,0.00027,17.3089]
[1779842797780,31.09,75900.55,0.3,0.61577,0.00027,17.30917]
[1779842798441,31.09,75900.55,0.3,0.61577,0.00027,17.30917]
[1779842798787,31.09,75900.77,0.3,0.61583,0.00027,17.30846]
[1779842803055,31.09,75898.27,0.3,0.61514,0.00027,17.31704]
[1779842803063,31.09,75898.27,0.3,0.61514,0.00027,17.31704]
[1779842803129,31.09,75898.27,0.3,0.61514,0.00027,17.31704]
[1779842803277,31.09,75898.27,0.3,0.61514,0.00027,17.31704]
[1779842803614,31.09,75898.27,0.3,0.61514,0.00027,17.31704]
[1779842803823,31.09,75891.53,0.3,0.61331,0.00027,17.33961]
[1779842808856,31.09,75890.93,0.3,0.61314,0.00027,17.34168]
[1779842813892,31.1,75891.34,0.3,0.61325,0.00027,17.34039]
[1779842818927,31.1,75891.27,0.3,0.61322,0.00027,17.34073]
[1779842824970,31.1,75891.7,0.3,0.61333,0.00027,17.33942]
[1779842825819,31.1,75891.7,0.3,0.61333,0.00027,17.33942]
[1779842831012,31.1,75892.87,0.3,0.61363,0.00027,17.33567]
[1779842833125,31.11,75892.82,0.3,0.61362,0.00027,17.33588]
[1779842835470,31.11,75893.55,0.3,0.61381,0.00027,17.3335]
[1779842835571,31.11,75892.49,0.3,0.61352,0.00027,17.33705]
[1779842837061,31.11,75892.61,0.3,0.61355,0.00027,17.33667]
[1779842837281,31.11,75892.61,0.3,0.61355,0.00027,17.33667]
[1779842846117,31.12,75893.34,0.3,0.61372,0.00027,17.3346]
[1779842853167,31.12,75893.2,0.3,0.6137,0.00027,17.3303]
[1779842858202,31.12,75893.48,0.3,0.61376,0.00027,17.32954]
[1779842861872,31.13,75893.69,0.3,0.61381,0.00027,17.3289]
[1779842867654,31.13,75893.5,0.3,0.61376,0.00027,17.3295]
[1779842867755,31.12,75893.53,0.3,0.61378,0.00027,17.32934]
[1779842868404,31.12,75893.53,0.3,0.61378,0.00027,17.32934]
[1779842871200,31.13,75893.34,0.3,0.61372,0.00027,17.33007]
[1779842871293,31.13,75894.14,0.3,0.61393,0.00027,17.32744]
[1779842876328,31.13,75893.67,0.3,0.61379,0.00027,17.32917]
[1779842879491,31.13,75893.64,0.3,0.61378,0.00027,17.3293]
[1779842879593,31.13,75893.56,0.3,0.61375,0.00027,17.32963]
[1779842883236,31.14,75893.6,0.3,0.61376,0.00027,17.32959]
[1779842883594,31.14,75893.6,0.3,0.61376,0.00027,17.32959]
[1779842885547,31.14,75893.45,0.3,0.61371,0.00027,17.33015]
[1779842887541,31.14,75893.55,0.3,0.61373,0.00027,17.32988]
[1779842887642,31.14,75894.04,0.3,0.61387,0.00027,17.32828]
[1779842893450,31.14,75894.7,0.3,0.61403,0.00027,17.32626]
[1779842899492,31.15,75895.14,0.3,0.61414,0.00027,17.32492]
[1779842901499,31.15,75895.16,0.3,0.61414,0.00027,17.32487]
[1779842901506,31.15,75895.22,0.3,0.61416,0.00027,17.3247]
[1779842902513,31.15,75901.06,0.3,0.61574,0.00027,17.3051]
[1779842905024,31.15,75901.3,0.3,0.6158,0.00027,17.30433]
[1779842905534,31.15,75894.89,0.3,0.61406,0.00027,17.32592]
[1779842907324,31.15,75894.94,0.3,0.61407,0.00027,17.32577]
[1779842907640,31.15,75894.94,0.3,0.61407,0.00027,17.32577]
[1779842910755,31.15,75894.83,0.3,0.61404,0.00027,17.3262]
[1779842910857,31.15,75895.41,0.3,0.61419,0.00027,17.32428]
[1779842911412,31.15,75895.41,0.3,0.61419,0.00027,17.32428]
[1779842911690,31.15,75895.41,0.3,0.61419,0.00027,17.32428]
[1779842911755,31.15,75908.07,0.3,0.61765,0.00027,17.27643]
[1779842912583,31.15,75916.76,0.3,0.61999,0.00027,17.2463]
[1779842917618,31.16,75914.85,0.3,0.61945,0.00027,17.25331]
[1779842922653,31.17,75917.63,0.3,0.62018,0.00027,17.24388]
[1779842927745,31.17,75918.35,0.3,0.62036,0.00027,17.24163]
[1779842928695,31.17,75922.52,0.3,0.62147,0.00027,17.22697]
[1779842930709,31.17,75917.0,0.3,0.61998,0.00027,17.24645]
[1779842931715,31.17,75913.94,0.3,0.61916,0.00027,17.25719]
[1779842937759,31.18,75914.34,0.3,0.61924,0.00027,17.25606]
[1779842940780,31.18,75908.14,0.3,0.61756,0.00027,17.27762]
[1779842947829,31.19,75908.8,0.3,0.61772,0.00027,17.27557]
[1779842953322,31.19,75908.72,0.3,0.61769,0.00027,17.27597]
[1779842959914,31.2,75907.59,0.3,0.61737,0.00027,17.28013]
[1779842964948,31.2,75907.14,0.3,0.61723,0.00027,17.28185]
[1779842969439,31.2,75907.21,0.3,0.61724,0.00027,17.28172]
[1779842969983,31.2,75902.94,0.3,0.61608,0.00027,17.29632]
[1779842979046,31.21,75900.64,0.3,0.61547,0.00027,17.29929]
[1779842984081,31.21,75899.05,0.3,0.61504,0.00027,17.30473]
[1779842985755,31.21,75898.65,0.3,0.61493,0.00027,17.30609]
[1779842985825,31.21,75898.65,0.3,0.61493,0.00027,17.30609]
[1779842985836,31.21,75898.65,0.3,0.61493,0.00027,17.30609]
[1779842985885,31.21,75898.65,0.3,0.61493,0.00027,17.30609]
[1779842986104,31.21,75878.2,0.3,0.60938,0.00027,17.37295]
[1779842986239,31.21,75878.2,0.3,0.60938,0.00027,17.37295]
[1779842987151,31.21,75866.86,0.3,0.60629,0.00027,17.4086]
[1779842988116,31.21,75868.02,0.3,0.60661,0.00027,17.40501]
[1779842993151,31.21,75867.7,0.3,0.60652,0.00027,17.40598]
[1779842994160,31.21,75867.7,0.3,0.60652,0.00027,17.40598]
[1779842994181,31.21,75867.7,0.3,0.60652,0.00027,17.40598]
[1779842994238,31.21,75867.82,0.3,0.60656,0.00027,17.4056]
[1779842994954,31.21,75867.82,0.3,0.60656,0.00027,17.4056]
[1779842995169,31.21,75849.0,0.3,0.60142,0.00027,17.46253]
[1779842995217,31.21,75849.0,0.3,0.60142,0.00027,17.46253]
[1779842995328,31.21,75849.0,0.3,0.60142,0.00027,17.46253]
[1779842996176,31.21,75846.73,0.3,0.6008,0.00027,17.46923]
[1779842997183,31.21,75849.04,0.3,0.60143,0.00027,17.4625]
[1779843002217,31.22,75849.7,0.3,0.60159,0.00027,17.46079]
[1779843007253,31.22,75849.12,0.3,0.60142,0.00027,17.46263]
[1779843013930,31.22,75848.79,0.3,0.60133,0.00027,17.46354]
[1779843017150,31.22,75850.99,0.3,0.60194,0.00027,17.45693]
[1779843017187,31.22,75851.67,0.3,0.60213,0.00027,17.45489]
[1779843017386,31.22,75851.67,0.3,0.60213,0.00027,17.45489]
[1779843017398,31.22,75856.78,0.3,0.60353,0.00027,17.43959]
[1779843018330,31.22,75863.18,0.3,0.60527,0.00027,17.42013]
[1779843022359,31.22,75866.29,0.3,0.60613,0.00027,17.4105]
[1779843025067,31.22,75866.98,0.3,0.60632,0.00027,17.40836]
[1779843025083,31.22,75866.98,0.3,0.60632,0.00027,17.40836]
[1779843025108,31.22,75866.98,0.3,0.60632,0.00027,17.40836]
[1779843025216,31.22,75866.98,0.3,0.60632,0.00027,17.40836]
[1779843025755,31.22,75864.82,0.3,0.60573,0.00027,17.41502]
[1779843025994,31.22,75864.82,0.3,0.60573,0.00027,17.41502]
[1779843026080,31.22,75864.82,0.3,0.60573,0.00027,17.41502]
[1779843026114,31.22,75877.33,0.3,0.60913,0.00027,17.37587]
[1779843026260,31.22,75877.33,0.3,0.60913,0.00027,17.37587]
[1779843026564,31.21,75885.76,0.3,0.61142,0.00027,17.34876]
[1779843027647,31.21,75885.76,0.3,0.61142,0.00027,17.34876]
[1779843027661,31.21,75886.35,0.3,0.61158,0.00027,17.34685]
[1779843032105,31.21,75886.47,0.3,0.61162,0.00027,17.34643]
[1779843032207,31.21,75886.32,0.3,0.61161,0.00027,17.34192]
[1779843034199,31.21,75887.45,0.3,0.61191,0.00027,17.33823]
[1779843034535,31.21,75889.31,0.3,0.61242,0.00027,17.33214]
[1779843040489,31.21,75892.06,0.3,0.61316,0.00027,17.32314]
[1779843042216,31.21,75892.06,0.3,0.61316,0.00027,17.32314]
[1779843042648,31.21,75892.09,0.3,0.61317,0.00027,17.32305]
[1779843042750,31.21,75891.6,0.3,0.61303,0.00027,17.32468]
[1779843043510,31.22,75888.05,0.3,0.61207,0.00027,17.33633]
[1779843044285,31.22,75888.05,0.3,0.61207,0.00027,17.33633]
[1779843046734,31.22,75889.87,0.3,0.61256,0.00027,17.33041]
[1779843046795,31.22,75890.49,0.3,0.61273,0.00027,17.32839]
[1779843048241,31.22,75890.49,0.3,0.61273,0.00027,17.32839]
[1779843047538,31.22,75897.44,0.3,0.61461,0.00027,17.30535]
[1779843051629,31.22,75898.0,0.3,0.61476,0.00027,17.30347]
[1779843052775,31.22,75896.5,0.3,0.61436,0.00027,17.3085]
[1779843052783,31.22,75895.69,0.3,0.61414,0.00027,17.31116]
[1779843059621,31.22,75895.1,0.3,0.61397,0.00027,17.31319]
[1779843063916,31.22,75895.9,0.3,0.61419,0.00027,17.31057]
[1779843063942,31.22,75895.9,0.3,0.61419,0.00027,17.31057]
[1779843064001,31.22,75896.49,0.3,0.61435,0.00027,17.30861]
[1779843064657,31.22,75900.19,0.3,0.61535,0.00027,17.29619]
[1779843069692,31.21,75900.52,0.3,0.61546,0.00027,17.29485]
[1779843074727,31.21,75902.84,0.3,0.61611,0.00027,17.28675]
[1779843076325,31.2,75903.05,0.3,0.61617,0.00027,17.28598]
[1779843076741,31.2,75902.98,0.3,0.61615,0.00027,17.28616]
[1779843080527,31.2,75903.28,0.3,0.61623,0.00027,17.28515]
[1779843080604,31.2,75903.28,0.3,0.61623,0.00027,17.28518]
[1779843084797,31.21,75906.62,0.3,0.61713,0.00027,17.27387]
[1779843090314,31.21,75906.48,0.3,0.61709,0.00027,17.27441]
[1779843090839,31.21,75911.42,0.3,0.61842,0.00027,17.25748]
[1779843095874,31.21,75913.7,0.3,0.61905,0.00027,17.24469]
[1779843100909,31.21,75913.99,0.3,0.61913,0.00027,17.24374]
[1779843105948,31.21,75914.62,0.3,0.61929,0.00027,17.24159]
[1779843114004,31.21,75914.38,0.3,0.61922,0.00027,17.24251]
[1779843116123,31.21,75914.38,0.3,0.61922,0.00027,17.24251]
[1779843116224,31.21,75920.01,0.3,0.62074,0.00027,17.22284]
[1779843118057,31.21,75922.4,0.3,0.62138,0.00027,17.21438]
[1779843118178,31.21,75922.4,0.3,0.62138,0.00027,17.21438]
[1779843119042,31.21,75927.18,0.3,0.62268,0.00027,17.1973]
[1779843124077,31.21,75928.32,0.3,0.62301,0.00027,17.19285]
[1779843129114,31.2,75930.4,0.3,0.62359,0.00027,17.18498]
[1779843132456,31.19,75930.51,0.3,0.62364,0.00027,17.18436]
[1779843139184,31.18,75928.91,0.3,0.62325,0.00027,17.18961]
[1779843144219,31.18,75928.55,0.3,0.62317,0.00027,17.19053]
[1779843149254,31.17,75927.95,0.3,0.62304,0.00027,17.1923]
[1779843155295,31.16,75929.22,0.3,0.62344,0.00027,17.18235]
[1779843160331,31.15,75927.36,0.3,0.62296,0.00027,17.18866]
[1779843165366,31.15,75927.46,0.3,0.62302,0.00027,17.18792]
[1779843169024,31.14,75927.3,0.3,0.62299,0.00027,17.18833]
[1779843169775,31.14,75926.95,0.3,0.6229,0.00027,17.18953]
[1779843171832,31.14,75914.72,0.3,0.6196,0.00027,17.23283]
[1779843172415,31.14,75914.23,0.3,0.61946,0.00027,17.23458]
[1779843177450,31.15,75918.49,0.3,0.6206,0.00027,17.21983]
[1779843182485,31.15,75918.59,0.3,0.62061,0.00027,17.2197]
[1779843187797,31.15,75919.9,0.3,0.62097,0.00027,17.21504]
[1779843187833,31.15,75923.29,0.3,0.62189,0.00027,17.20293]
[1779843193562,31.14,75928.26,0.3,0.62326,0.00027,17.18469]
[1779843197371,31.14,75928.11,0.3,0.62323,0.00027,17.1851]
[1779843197862,31.14,75928.2,0.3,0.62325,0.00027,17.18472]
[1779843198597,31.13,75934.78,0.3,0.62504,0.00027,17.16071]
[1779843203631,31.13,75935.31,0.3,0.6252,0.00027,17.15848]
[1779843205741,31.13,75934.98,0.3,0.62511,0.00027,17.15963]
[1779843206340,31.13,75934.98,0.3,0.62511,0.00027,17.15963]
[1779843206653,31.13,75924.13,0.3,0.6222,0.00027,17.19876]
[1779843208668,31.12,75919.5,0.3,0.62095,0.00027,17.21519]
[1779843210682,31.12,75916.01,0.3,0.62001,0.00027,17.22749]
[1779843212772,31.12,75916.01,0.3,0.62001,0.00027,17.22749]
[1779843218738,31.12,75914.29,0.3,0.61957,0.00027,17.22843]
[1779843223773,31.12,75916.61,0.3,0.6202,0.00027,17.22027]
[1779843228808,31.12,75916.21,0.3,0.6201,0.00027,17.22166]
[1779843233843,31.12,75916.47,0.3,0.62017,0.00027,17.22073]
[1779843239887,31.12,75917.03,0.3,0.62032,0.00027,17.21873]
[1779843241429,31.12,75917.03,0.3,0.62032,0.00027,17.21873]
[1779843241901,31.12,75920.22,0.3,0.62118,0.00027,17.20746]
[1779843244162,31.12,75919.62,0.3,0.62102,0.00027,17.20959]
[1779843247097,31.12,75919.8,0.3,0.62107,0.00027,17.20896]
[1779843247549,31.12,75920.14,0.3,0.62116,0.00027,17.20776]
[1779843247898,31.12,75920.14,0.3,0.62116,0.00027,17.20776]
[1779843248950,31.12,75925.66,0.3,0.62266,0.00027,17.18802]
[1779843251121,31.12,75924.79,0.3,0.62242,0.00027,17.1911]
[1779843251135,31.12,75924.79,0.3,0.62242,0.00027,17.1911]
[1779843251453,31.12,75924.79,0.3,0.62242,0.00027,17.1911]
[1779843252148,31.12,75925.23,0.3,0.62255,0.00027,17.18947]
[1779843252216,31.12,75937.93,0.3,0.62597,0.00027,17.14324]
[1779843252666,31.12,75937.93,0.3,0.62597,0.00027,17.14324]
[1779843253237,31.12,75937.93,0.3,0.62597,0.00027,17.14324]
[1779843253244,31.12,75942.79,0.3,0.62729,0.00027,17.12516]
[1779843259020,31.11,75943.51,0.3,0.62751,0.00027,17.12206]
[1779843261346,31.11,75943.35,0.3,0.62747,0.00027,17.1226]
[1779843261371,31.11,75943.35,0.3,0.62747,0.00027,17.1226]
[1779843261398,31.11,75943.35,0.3,0.62747,0.00027,17.1226]
[1779843261402,31.11,75943.35,0.3,0.62747,0.00027,17.12253]
[1779843261505,31.11,75943.35,0.3,0.62747,0.00027,17.12253]
[1779843261632,31.11,75943.35,0.3,0.62747,0.00027,17.12253]
[1779843262041,31.1,75951.27,0.3,0.62961,0.00027,17.09267]
[1779843262990,31.1,75951.27,0.3,0.62961,0.00027,17.09267]
[1779843263048,31.1,75955.61,0.3,0.63077,0.00027,17.07607]
[1779843268084,31.1,75955.26,0.3,0.6307,0.00027,17.0771]
[1779843269132,31.1,75955.26,0.3,0.6307,0.00027,17.0771]
[1779843269234,31.1,75955.72,0.3,0.63083,0.00027,17.07528]
[1779843272152,31.1,75953.66,0.3,0.63032,0.00027,17.07797]
[1779843273119,31.09,75948.26,0.3,0.62887,0.00027,17.09833]
[1779843278180,31.09,75948.61,0.3,0.62899,0.00027,17.09663]
[1779843285230,31.08,75945.19,0.3,0.62811,0.00027,17.10896]
[1779843290265,31.07,75945.64,0.3,0.62826,0.00027,17.10686]
[1779843296307,31.06,75944.47,0.3,0.62798,0.00027,17.11074]
[1779843300184,31.06,75944.9,0.3,0.62811,0.00027,17.10888]
[1779843300335,31.05,75936.43,0.3,0.62583,0.00027,17.14032]
[1779843301684,31.05,75934.49,0.3,0.62532,0.00027,17.14738]
[1779843302348,31.05,75938.55,0.3,0.62642,0.00027,17.13232]
[1779843306377,31.05,75941.28,0.3,0.62717,0.00027,17.12192]
[1779843311413,31.04,75942.48,0.3,0.62752,0.00027,17.11707]
[1779843312752,31.04,75942.48,0.3,0.62752,0.00027,17.11707]
[1779843312763,31.04,75942.48,0.3,0.62752,0.00027,17.11707]
[1779843313430,31.04,75951.06,0.3,0.62984,0.00027,17.08455]
[1779843314437,31.04,75954.9,0.3,0.63088,0.00027,17.06979]
[1779843316451,31.03,75955.3,0.3,0.63099,0.00027,17.06811]
[1779843319472,31.03,75958.69,0.3,0.63192,0.00027,17.05482]
[1779843320623,31.03,75958.73,0.3,0.63193,0.00027,17.05459]
[1779843320829,31.03,75958.73,0.3,0.63193,0.00027,17.05459]
[1779843321486,31.03,75965.17,0.3,0.63367,0.00027,17.02941]
[1779843326521,31.02,75966.31,0.3,0.634,0.00027,17.02449]
[1779843331556,31.01,75963.93,0.3,0.63342,0.00027,17.02834]
[1779843332563,31.01,75959.72,0.3,0.6323,0.00027,17.04467]
[1779843337510,31.0,75959.56,0.3,0.63228,0.00027,17.04492]
[1779843337546,31.0,75959.6,0.3,0.6323,0.00027,17.04467]
[1779843340619,31.0,75962.87,0.3,0.6332,0.00027,17.03155]
[1779843345654,30.99,75963.01,0.3,0.63327,0.00027,17.03057]
[1779843350689,30.98,75963.16,0.3,0.63333,0.00027,17.02955]
[1779843355724,30.98,75963.7,0.3,0.63351,0.00027,17.02701]
[1779843357738,30.97,75966.68,0.3,0.63432,0.00027,17.01511]
[1779843363780,30.96,75969.22,0.3,0.63504,0.00027,17.00444]
[1779843368815,30.95,75967.92,0.3,0.63472,0.00027,17.00909]
[1779843373851,30.95,75968.77,0.3,0.63498,0.00027,17.00527]
[1779843375623,30.95,75968.77,0.3,0.63498,0.00027,17.00527]
[1779843376481,30.95,75968.77,0.3,0.63498,0.00027,17.00527]
[1779843376526,30.94,75970.84,0.3,0.63555,0.00027,16.99686]
[1779843377285,30.94,75970.84,0.3,0.63555,0.00027,16.99686]
[1779843377387,30.94,75979.32,0.3,0.63783,0.00027,16.96269]
[1779843382914,30.9,75979.4,0.3,0.63802,0.00027,16.95959]
[1779843384220,30.9,75979.4,0.3,0.63802,0.00027,16.95959]
[1779843384280,30.9,75976.8,0.3,0.63733,0.00027,16.97004]
[1779843385290,30.9,75976.8,0.3,0.63733,0.00027,16.97004]
[1779843385392,30.9,75975.43,0.3,0.63697,0.00027,16.97548]
[1779843390434,30.89,75974.97,0.3,0.63687,0.00027,16.97697]
[1779843390517,30.89,75975.17,0.3,0.63693,0.00027,16.97608]
[1779843390972,30.89,75971.54,0.3,0.63596,0.00027,16.99057]
[1779843392270,30.89,75971.54,0.3,0.63596,0.00027,16.99057]
[1779843392372,30.89,75971.02,0.3,0.63586,0.00027,16.98748]
[1779843393418,30.89,75971.02,0.3,0.63586,0.00027,16.98748]
[1779843393521,30.89,75970.93,0.3,0.63584,0.00027,16.98776]
[1779843399948,30.88,75969.5,0.3,0.63547,0.00027,16.99317]
[1779843400123,30.88,75969.5,0.3,0.63547,0.00027,16.99317]
[1779843401042,30.88,75964.7,0.3,0.6342,0.00027,17.01192]
[1779843405281,30.87,75964.65,0.3,0.6342,0.00027,17.01193]
[1779843413127,30.86,75964.4,0.3,0.63417,0.00027,17.01237]
[1779843418162,30.86,75964.12,0.3,0.63411,0.00027,17.01318]
[1779843423197,30.85,75964.1,0.3,0.63413,0.00027,17.01296]
[1779843428232,30.85,75963.52,0.3,0.63399,0.00027,17.01496]
[1779843429239,30.85,75974.23,0.3,0.63688,0.00027,16.97213]
[1779843430258,30.85,75974.23,0.3,0.63688,0.00027,16.97213]
[1779843430566,30.85,75974.23,0.3,0.63688,0.00027,16.97213]
[1779843430640,30.85,75976.92,0.3,0.63761,0.00027,16.96105]
[1779843431428,30.85,75976.92,0.3,0.63761,0.00027,16.96105]
[1779843431470,30.85,75977.28,0.3,0.63771,0.00027,16.95959]
[1779843433143,30.85,75977.28,0.3,0.63771,0.00027,16.95959]
[1779843433267,30.84,75978.88,0.3,0.63815,0.00027,16.95291]
[1779843438302,30.84,75979.12,0.3,0.63823,0.00027,16.95161]
[1779843443337,30.83,75978.35,0.3,0.63805,0.00027,16.95443]
[1779843448372,30.83,75978.38,0.3,0.63807,0.00027,16.95398]
[1779843449108,30.83,75978.38,0.3,0.63807,0.00027,16.95398]
[1779843449193,30.83,75978.38,0.3,0.63808,0.00027,16.95392]
[1779843451191,30.83,75978.4,0.3,0.63809,0.00027,16.95377]
[1779843451265,30.82,75978.4,0.3,0.63813,0.00027,16.94862]
[1779843452327,30.82,75978.4,0.3,0.63813,0.00027,16.94862]
[1779843452400,30.82,75979.27,0.3,0.63836,0.00027,16.94501]
[1779843452863,30.82,75979.27,0.3,0.63836,0.00027,16.94501]
[1779843453306,30.82,75979.27,0.3,0.63836,0.00027,16.94501]
[1779843453407,30.82,75979.31,0.3,0.63838,0.00027,16.94478]
[1779843455258,30.82,75979.31,0.3,0.63838,0.00027,16.94478]
[1779843455639,30.82,75979.31,0.3,0.63838,0.00027,16.94478]
[1779843455420,30.82,75979.47,0.3,0.63843,0.00027,16.94401]
[1779843456279,30.82,75979.47,0.3,0.63843,0.00027,16.94401]
[1779843457498,30.82,75979.91,0.3,0.63855,0.00027,16.94215]
[1779843457599,30.82,75979.97,0.3,0.63857,0.00027,16.94185]
[1779843458182,30.82,75979.97,0.3,0.63857,0.00027,16.94185]
[1779843458441,30.82,75979.95,0.3,0.63857,0.00027,16.94187]
[1779843463477,30.81,75980.37,0.3,0.6387,0.00027,16.93986]
[1779843468512,30.81,75979.91,0.3,0.6386,0.00027,16.94132]
[1779843479589,30.79,75980.1,0.3,0.63871,0.00027,16.93961]
[1779843484624,30.79,75980.08,0.3,0.63873,0.00027,16.93927]
[1779843484751,30.79,75980.08,0.3,0.63873,0.00027,16.93927]
[1779843484879,30.79,75980.08,0.3,0.63873,0.00027,16.93927]
[1779843485310,30.79,75980.08,0.3,0.63873,0.00027,16.93927]
[1779843485642,30.79,75980.08,0.3,0.63873,0.00027,16.93927]
[1779843485694,30.79,75983.89,0.3,0.63976,0.00027,16.92352]
[1779843486857,30.78,75983.46,0.3,0.63965,0.00027,16.92521]
[1779843488652,30.78,75979.34,0.3,0.63855,0.00027,16.94198]
[1779843493687,30.78,75980.56,0.3,0.63891,0.00027,16.93659]
[1779843496051,30.77,75980.62,0.3,0.63893,0.00027,16.93624]
[1779843501743,30.77,75980.73,0.3,0.63898,0.00027,16.93549]
[1779843503757,30.77,75983.46,0.3,0.63972,0.00027,16.92415]
[1779843515841,30.76,75983.44,0.3,0.63979,0.00027,16.91839]
[1779843520875,30.75,75983.15,0.3,0.63974,0.00027,16.91924]
[1779843525911,30.75,75982.32,0.3,0.63953,0.00027,16.92232]
[1779843530946,30.74,75984.33,0.3,0.6401,0.00027,16.91366]
[1779843535981,30.74,75984.17,0.3,0.64007,0.00027,16.91399]
[1779843541022,30.73,75986.0,0.3,0.64059,0.00027,16.90606]
[1779843546056,30.73,75986.9,0.3,0.64085,0.00027,16.90202]
[1779843551092,30.72,75987.13,0.3,0.64093,0.00027,16.90076]
[1779843556127,30.72,75987.1,0.3,0.64094,0.00027,16.9005]
[1779843559447,30.71,75987.2,0.3,0.64098,0.00027,16.8999]
[1779843565191,30.71,75987.99,0.3,0.64123,0.00027,16.89599]
[1779843570225,30.7,75987.61,0.3,0.64116,0.00027,16.89714]
[1779843571122,30.7,75987.61,0.3,0.64116,0.00027,16.89714]
[1779843576583,30.69,75984.97,0.3,0.6405,0.00027,16.90268]
[1779843582310,30.68,75984.59,0.3,0.64044,0.00027,16.90366]
[1779843588351,30.68,75984.6,0.3,0.64047,0.00027,16.90318]
[1779843591373,30.68,75981.94,0.3,0.63976,0.00027,16.91401]
[1779843597415,30.67,75979.71,0.3,0.63918,0.00027,16.92282]
[1779843601973,30.67,75981.59,0.3,0.63971,0.00027,16.91483]
[1779843602450,30.67,75974.52,0.3,0.6378,0.00027,16.94388]
[1779843605961,30.66,75973.52,0.3,0.63754,0.00027,16.94776]
[1779843606474,30.66,75973.52,0.3,0.63754,0.00027,16.94776]
[1779843606515,30.66,75973.52,0.3,0.63754,0.00027,16.94776]
[1779843606617,30.66,75971.6,0.3,0.63702,0.00027,16.95551]
[1779843606959,30.66,75971.6,0.3,0.63702,0.00027,16.95551]
[1779843606996,30.66,75971.6,0.3,0.63702,0.00027,16.95551]
[1779843607485,30.66,75970.75,0.3,0.6368,0.00027,16.9589]
[1779843612255,30.66,75970.2,0.3,0.63667,0.00027,16.96085]
[1779843612520,30.65,75966.42,0.3,0.63565,0.00027,16.97606]
[1779843615447,30.65,75966.8,0.3,0.63576,0.00027,16.97442]
[1779843615541,30.65,75969.34,0.3,0.63645,0.00027,16.9641]
[1779843620584,30.65,75969.9,0.3,0.63662,0.00027,16.96155]
[1779843622595,30.65,75969.74,0.3,0.63658,0.00027,16.96214]
[1779843622598,30.65,75969.85,0.3,0.63661,0.00027,16.96163]
[1779843624656,30.64,75969.97,0.3,0.63665,0.00027,16.96108]
[1779843624734,30.64,75970.15,0.3,0.6367,0.00027,16.96028]
[1779843626199,30.64,75970.24,0.3,0.63673,0.00027,16.95985]
[1779843626422,30.64,75970.24,0.3,0.63673,0.00027,16.95985]
[1779843626626,30.64,75970.36,0.3,0.63677,0.00027,16.9593]
[1779843627633,30.64,75975.36,0.3,0.63813,0.00027,16.93884]
[1779843628186,30.64,75975.36,0.3,0.63813,0.00027,16.93884]
[1779843628640,30.64,75976.63,0.3,0.63847,0.00027,16.93357]
[1779843631662,30.64,75979.68,0.3,0.63934,0.00027,16.91578]
[1779843632591,30.64,75979.68,0.3,0.63934,0.00027,16.91578]
[1779843632669,30.64,75979.86,0.3,0.63939,0.00027,16.91497]
[1779843635690,30.63,75984.38,0.3,0.64063,0.00027,16.89599]
[1779843636584,30.63,75984.38,0.3,0.64063,0.00027,16.89599]
[1779843636636,30.63,75984.38,0.3,0.64063,0.00027,16.89599]
[1779843636848,30.63,75984.38,0.3,0.64063,0.00027,16.89599]
[1779843637001,30.63,75986.62,0.3,0.64123,0.00027,16.88657]
[1779843637130,30.63,75986.62,0.3,0.64123,0.00027,16.88657]
[1779843637195,30.63,75986.62,0.3,0.64123,0.00027,16.88657]
[1779843637284,30.63,75986.62,0.3,0.64123,0.00027,16.88657]
[1779843637694,30.63,75986.62,0.3,0.64123,0.00027,16.88657]
[1779843637738,30.63,75986.62,0.3,0.64123,0.00027,16.88657]
[1779843637791,30.63,76003.35,0.3,0.64574,0.00027,16.81534]
[1779843638712,30.63,76002.8,0.3,0.6456,0.00027,16.81765]
[1779843639074,30.63,76002.8,0.3,0.6456,0.00027,16.81765]
[1779843639201,30.63,76002.8,0.3,0.6456,0.00027,16.81765]
[1779843639697,30.63,76002.8,0.3,0.6456,0.00027,16.81765]
[1779843639719,30.63,75999.27,0.3,0.64465,0.00027,16.83277]
[1779843640393,30.63,75999.27,0.3,0.64465,0.00027,16.83277]
[1779843641943,30.63,75999.96,0.3,0.64484,0.00027,16.82974]
[1779843642702,30.63,75999.96,0.3,0.64484,0.00027,16.82974]
[1779843642740,30.63,76002.82,0.3,0.64561,0.00027,16.81738]
[1779843645676,30.63,76004.52,0.3,0.64608,0.00027,16.80993]
[1779843645706,30.63,76004.52,0.3,0.64608,0.00027,16.80993]
[1779843646768,30.63,75999.71,0.3,0.64479,0.00027,16.83058]
[1779843652243,30.62,76000.66,0.3,0.64505,0.00027,16.82635]
[1779843652661,30.62,76000.66,0.3,0.64505,0.00027,16.82635]
[1779843652810,30.62,75991.97,0.3,0.64272,0.00027,16.86336]
[1779843652939,30.62,75991.97,0.3,0.64272,0.00027,16.86336]
[1779843653704,30.62,75991.97,0.3,0.64272,0.00027,16.86336]
[1779843653817,30.62,75979.69,0.3,0.6394,0.00027,16.91476]
[1779843654301,30.62,75979.69,0.3,0.6394,0.00027,16.91476]
[1779843654824,30.62,75970.93,0.3,0.63703,0.00027,16.95072]
[1779843655302,30.62,75970.93,0.3,0.63703,0.00027,16.95072]
[1779843655831,30.62,75968.34,0.3,0.63633,0.00027,16.96121]
[1779843656466,30.62,75968.34,0.3,0.63633,0.00027,16.96121]
[1779843656838,30.62,75968.27,0.3,0.63631,0.00027,16.96145]
[1779843658559,30.62,75968.59,0.3,0.6364,0.00027,16.96014]
[1779843658852,30.62,75969.04,0.3,0.63652,0.00027,16.95829]
[1779843664463,30.62,75966.46,0.3,0.63583,0.00027,16.96866]
[1779843667915,30.62,75970.32,0.3,0.63688,0.00027,16.95289]
[1779843673142,30.62,75969.07,0.3,0.63655,0.00027,16.95793]
[1779843673231,30.62,75969.07,0.3,0.63655,0.00027,16.95793]
[1779843673387,30.62,75969.07,0.3,0.63655,0.00027,16.95793]
[1779843673447,30.62,75965.88,0.3,0.63568,0.00027,16.97083]
[1779843673957,30.62,75958.23,0.3,0.6336,0.00027,17.00146]
[1779843676978,30.62,75954.35,0.3,0.63255,0.00027,17.01678]
[1779843679593,30.62,75954.31,0.3,0.63254,0.00027,17.01691]
[1779843683020,30.62,75950.51,0.3,0.6315,0.00027,17.03184]
[1779843684027,30.62,75947.82,0.3,0.63077,0.00027,17.04233]
[1779843689071,30.62,75946.23,0.3,0.63034,0.00027,17.04845]
[1779843693099,30.62,75949.48,0.3,0.63126,0.00027,17.03071]
[1779843696325,30.62,75947.0,0.3,0.63058,0.00027,17.04037]
[1779843696546,30.62,75947.0,0.3,0.63058,0.00027,17.04037]
[1779843696572,30.62,75947.0,0.3,0.63058,0.00027,17.04037]
[1779843696598,30.62,75947.0,0.3,0.63058,0.00027,17.04037]
[1779843697128,30.62,75941.83,0.3,0.62917,0.00027,17.06037]
[1779843698251,30.62,75941.83,0.3,0.62917,0.00027,17.06037]
[1779843698354,30.62,75941.83,0.3,0.62917,0.00027,17.06037]
[1779843699142,30.62,75947.61,0.3,0.63075,0.00027,17.03803]
[1779843701057,30.62,75947.98,0.3,0.63085,0.00027,17.03659]
[1779843705593,30.62,75947.55,0.3,0.63073,0.00027,17.03827]
[1779843708123,30.62,75944.29,0.3,0.62984,0.00027,17.05089]
[1779843710293,30.62,75947.53,0.3,0.63073,0.00027,17.03831]
[1779843710395,30.62,75944.01,0.3,0.62977,0.00027,17.05194]
[1779843716262,30.61,75943.8,0.3,0.62971,0.00027,17.05269]
[1779843720840,30.61,75943.91,0.3,0.62975,0.00027,17.05223]
[1779843722304,30.61,75949.38,0.3,0.63124,0.00027,17.03096]
[1779843727339,30.61,75950.42,0.3,0.63153,0.00027,17.02687]
[1779843729488,30.61,75950.37,0.3,0.63151,0.00027,17.02706]
[1779843730360,30.61,75944.06,0.3,0.62979,0.00027,17.05159]
[1779843731356,30.61,75944.06,0.3,0.62979,0.00027,17.05159]
[1779843732140,30.61,75943.06,0.3,0.62952,0.00027,17.05543]
[1779843733708,30.61,75941.28,0.3,0.62903,0.00027,17.06229]
[1779843734646,30.61,75941.22,0.3,0.62902,0.00027,17.06252]
[1779843734771,30.61,75941.22,0.3,0.62902,0.00027,17.06252]
[1779843735395,30.61,75946.51,0.3,0.63046,0.00027,17.0421]
[1779843740430,30.61,75953.0,0.3,0.63223,0.00027,17.01683]
[1779843741520,30.61,75953.0,0.3,0.63223,0.00027,17.01683]
[1779843741621,30.61,75955.68,0.3,0.63295,0.00027,17.0063]
[1779843742225,30.61,75955.68,0.3,0.63295,0.00027,17.0063]
[1779843743359,30.62,75955.54,0.3,0.63291,0.00027,17.00689]
[1779843743368,30.62,75955.54,0.3,0.63291,0.00027,17.00689]
[1779843743464,30.62,75955.54,0.3,0.63291,0.00027,17.00689]
[1779843743710,30.62,75955.54,0.3,0.63291,0.00027,17.00689]
[1779843743812,30.62,75948.47,0.3,0.63098,0.00027,17.03468]
[1779843744788,30.62,75948.47,0.3,0.63098,0.00027,17.03468]
[1779843744941,30.62,75931.67,0.3,0.62639,0.00027,17.09904]
[1779843745467,30.62,75929.95,0.3,0.62591,0.00027,17.10552]
[1779843749638,30.62,75930.65,0.3,0.6261,0.00027,17.10294]
[1779843752441,30.62,75929.56,0.3,0.62583,0.00027,17.10197]
[1779843757556,30.62,75931.37,0.3,0.62633,0.00027,17.09517]
[1779843759512,30.62,75930.28,0.3,0.62603,0.00027,17.09927]
[1779843760577,30.62,75935.3,0.3,0.62741,0.00027,17.08033]
[1779843765612,30.62,75935.17,0.3,0.62737,0.00027,17.08083]
[1779843770976,30.62,75935.46,0.3,0.62745,0.00027,17.07974]
[1779843771654,30.62,75929.77,0.3,0.62589,0.00027,17.1012]
[1779843776688,30.62,75930.94,0.3,0.62621,0.00027,17.0968]
[1779843781726,30.62,75931.64,0.3,0.6264,0.00027,17.0942]
[1779843782845,30.62,75931.64,0.3,0.6264,0.00027,17.0942]
[1779843783547,30.62,75933.29,0.3,0.62685,0.00027,17.08798]
[1779843783763,30.62,75933.29,0.3,0.62685,0.00027,17.08798]
[1779843783839,30.62,75943.77,0.3,0.62972,0.00027,17.04797]
[1779843784747,30.62,75949.24,0.3,0.63121,0.00027,17.02677]
[1779843786591,30.62,75949.29,0.3,0.63123,0.00027,17.02661]
[1779843786761,30.62,75950.05,0.3,0.63143,0.00027,17.02367]
[1779843787188,30.62,75950.05,0.3,0.63143,0.00027,17.02367]
[1779843787768,30.62,75949.23,0.3,0.6312,0.00027,17.0269]
[1779843789192,30.62,75949.6,0.3,0.6313,0.00027,17.02549]
[1779843789782,30.62,75949.84,0.3,0.63137,0.00027,17.02458]
[1779843791462,30.62,75950.02,0.3,0.63141,0.00027,17.02395]
[1779843791811,30.62,75950.02,0.3,0.63141,0.00027,17.02395]
[1779843791813,30.62,75950.02,0.3,0.63141,0.00027,17.02395]
[1779843792883,30.62,75950.18,0.3,0.63145,0.00027,17.02339]
[1779843792945,30.62,75956.72,0.3,0.63323,0.00027,16.99772]
[1779843794820,30.63,75960.24,0.3,0.63418,0.00027,16.98379]
[1779843799854,30.63,75959.27,0.3,0.63391,0.00027,16.98783]
[1779843804890,30.63,75961.01,0.3,0.63437,0.00027,16.98105]
[1779843811939,30.63,75961.03,0.3,0.63439,0.00027,16.97612]
[1779843813320,30.64,75962.68,0.3,0.63484,0.00027,16.96955]
[1779843813353,30.64,75962.68,0.3,0.63484,0.00027,16.96955]
[1779843813953,30.64,75961.6,0.3,0.63455,0.00027,16.97389]
[1779843814769,30.64,75961.6,0.3,0.63455,0.00027,16.97389]
[1779843814960,30.64,75958.78,0.3,0.63378,0.00027,16.98517]
[1779843819996,30.64,75958.56,0.3,0.63371,0.00027,16.98617]
[1779843825031,30.64,75959.7,0.3,0.63401,0.00027,16.98177]
[1779843831073,30.64,75959.71,0.3,0.634,0.00027,16.98194]
[1779843836046,30.65,75964.8,0.3,0.63538,0.00027,16.96169]
[1779843841143,30.65,75966.31,0.3,0.63577,0.00027,16.95588]
[1779843846323,30.65,75967.2,0.3,0.636,0.00027,16.95247]
[1779843846833,30.65,75959.17,0.3,0.63381,0.00027,16.98469]
[1779843847383,30.65,75959.17,0.3,0.63381,0.00027,16.98469]
[1779843847485,30.65,75953.18,0.3,0.63218,0.00027,17.00838]
[1779843848212,30.65,75953.18,0.3,0.63218,0.00027,17.00838]
[1779843848306,30.65,75953.02,0.3,0.63214,0.00027,17.00902]
[1779843852514,30.66,75952.13,0.3,0.63189,0.00027,17.01255]
[1779843852559,30.66,75951.95,0.3,0.63184,0.00027,17.01327]
[1779843853933,30.66,75951.95,0.3,0.63184,0.00027,17.01327]
[1779843854029,30.66,75942.66,0.3,0.6293,0.00027,17.04936]
[1779843855113,30.66,75943.04,0.3,0.62941,0.00027,17.04793]
[1779843860276,30.66,75940.98,0.3,0.62883,0.00027,17.05598]
[1779843863958,30.66,75939.88,0.3,0.62853,0.00027,17.06023]
[1779843868332,30.66,75935.09,0.3,0.62721,0.00027,17.07853]
[1779843869339,30.66,75931.08,0.3,0.62612,0.00027,17.09363]
[1779843873469,30.66,75932.33,0.3,0.62649,0.00027,17.08388]
[1779843874374,30.66,75937.03,0.3,0.62778,0.00027,17.06612]
[1779843876723,30.66,75938.11,0.3,0.62807,0.00027,17.06203]
[1779843877396,30.66,75943.37,0.3,0.62951,0.00027,17.04194]
[1779843882444,30.67,75943.4,0.3,0.6295,0.00027,17.04197]
[1779843887479,30.67,75943.53,0.3,0.62953,0.00027,17.04162]
[1779843890500,30.67,75946.41,0.3,0.63031,0.00027,17.0306]
[1779843892671,30.67,75947.49,0.3,0.6306,0.00027,17.02646]
[1779843892947,30.67,75947.9,0.3,0.63071,0.00027,17.02491]
[1779843898556,30.68,75949.6,0.3,0.63116,0.00027,17.01856]
[1779843900287,30.68,75949.64,0.3,0.63116,0.00027,17.01845]
[1779843900572,30.68,75949.68,0.3,0.63117,0.00027,17.01833]
[1779843906614,30.68,75947.57,0.3,0.63058,0.00027,17.02673]
[1779843910194,30.68,75945.18,0.3,0.62992,0.00027,17.03608]
[1779843910642,30.68,75941.77,0.3,0.62899,0.00027,17.04921]
[1779843911429,30.68,75941.77,0.3,0.62899,0.00027,17.04921]
[1779843911649,30.68,75940.97,0.3,0.62877,0.00027,17.05229]
[1779843913199,30.68,75940.7,0.3,0.6287,0.00027,17.05335]
[1779843913654,30.68,75940.7,0.3,0.6287,0.00027,17.05335]
[1779843913663,30.68,75940.45,0.3,0.62863,0.00027,17.05432]
[1779843918699,30.69,75939.85,0.3,0.62846,0.00027,17.0567]
[1779843919570,30.69,75939.85,0.3,0.62846,0.00027,17.0567]
[1779843920744,30.69,75938.88,0.3,0.62819,0.00027,17.06041]
[1779843920800,30.69,75938.88,0.3,0.62819,0.00027,17.06041]
[1779843920958,30.69,75938.88,0.3,0.62819,0.00027,17.06041]
[1779843921682,30.69,75939.19,0.3,0.62828,0.00027,17.05925]
[1779843922102,30.69,75939.19,0.3,0.62828,0.00027,17.05925]
[1779843922136,30.69,75904.64,0.3,0.61879,0.00028,17.18615]
[1779843922728,30.69,75902.16,0.3,0.6181,0.00028,17.19496]
[1779843923735,30.69,75905.82,0.3,0.6191,0.00028,17.18216]
[1779843928770,30.7,75909.79,0.3,0.62016,0.00027,17.16849]
[1779843932798,30.71,75913.1,0.3,0.62107,0.00027,17.15197]
[1779843937834,30.72,75912.76,0.3,0.62094,0.00027,17.15369]
[1779843945397,30.73,75912.82,0.3,0.62093,0.00027,17.15388]
[1779843950925,30.74,75914.37,0.3,0.62129,0.00027,17.14921]
[1779843953946,30.75,75917.83,0.3,0.62222,0.00027,17.13702]
[1779843955960,30.75,75910.9,0.3,0.6203,0.00027,17.16214]
[1779843960995,30.77,75910.84,0.3,0.62025,0.00027,17.16288]
[1779843969052,30.78,75914.24,0.3,0.62112,0.00027,17.15155]
[1779843971066,30.79,75917.27,0.3,0.62194,0.00027,17.14083]
[1779843976101,30.79,75917.05,0.3,0.62185,0.00027,17.14209]
[1779843987181,30.81,75917.09,0.3,0.62179,0.00027,17.14295]
[1779843988188,30.82,75911.47,0.3,0.62024,0.00027,17.16317]
[1779843993223,30.83,75911.92,0.3,0.62036,0.00027,17.157]
[1779843998259,30.84,75911.92,0.3,0.62032,0.00027,17.15754]
[1779844005307,30.85,75911.99,0.3,0.62029,0.00027,17.15793]
[1779844015380,30.87,75911.99,0.3,0.62023,0.00027,17.15882]
[1779844022429,30.88,75912.27,0.3,0.62027,0.00027,17.1583]
[1779844027464,30.89,75912.47,0.3,0.6203,0.00027,17.15792]
[1779844028471,30.89,75915.3,0.3,0.62107,0.00027,17.14792]
[1779844033506,30.89,75916.66,0.3,0.62141,0.00027,17.14342]
[1779844038541,30.9,75918.34,0.3,0.62184,0.00027,17.13779]
[1779844042569,30.91,75922.06,0.3,0.62284,0.00027,17.12468]
[1779844048612,30.92,75921.73,0.3,0.62271,0.00027,17.12639]
[1779844054654,30.93,75922.43,0.3,0.62289,0.00027,17.11934]
[1779844060696,30.94,75923.22,0.3,0.62307,0.00027,17.11703]
[1779844066738,30.95,75921.45,0.3,0.62255,0.00027,17.12394]
[1779844071773,30.96,75918.22,0.3,0.62164,0.00027,17.136]
[1779844076810,30.97,75916.2,0.3,0.62105,0.00027,17.14369]
[1779844082852,30.98,75917.86,0.3,0.62147,0.00027,17.13832]
[1779844084866,30.98,75922.62,0.3,0.62275,0.00027,17.12141]
[1779844089901,30.99,75922.58,0.3,0.62271,0.00027,17.12197]
[1779844094936,31.0,75922.05,0.3,0.62254,0.00027,17.12429]
[1779844099971,31.01,75920.79,0.3,0.62217,0.00027,17.12921]
[1779844105008,31.01,75922.74,0.3,0.62267,0.00027,17.12258]
[1779844110041,31.02,75922.01,0.3,0.62244,0.00027,17.12561]
[1779844115075,31.03,75922.41,0.3,0.62255,0.00027,17.11952]
[1779844122125,31.04,75921.94,0.3,0.62238,0.00027,17.12178]
[1779844127160,31.05,75922.22,0.3,0.62243,0.00027,17.12118]
[1779844132195,31.06,75921.81,0.3,0.62229,0.00027,17.12305]
[1779844134223,31.06,75921.79,0.3,0.62228,0.00027,17.1232]
[1779844134316,31.06,75921.85,0.3,0.62229,0.00027,17.12306]
[1779844140251,31.07,75922.71,0.3,0.62249,0.00027,17.12045]
[1779844145286,31.08,75922.99,0.3,0.62254,0.00027,17.11983]
[1779844147458,31.08,75925.56,0.3,0.62323,0.00027,17.11073]
[1779844147510,31.08,75925.56,0.3,0.62323,0.00027,17.11073]
[1779844147649,31.08,75925.56,0.3,0.62323,0.00027,17.11073]
[1779844148142,31.08,75925.56,0.3,0.62323,0.00027,17.11073]
[1779844148312,31.08,75928.94,0.3,0.62414,0.00027,17.09857]
[1779844149343,31.08,75928.94,0.3,0.62414,0.00027,17.09857]
[1779844149367,31.08,75931.06,0.3,0.62471,0.00027,17.09081]
[1779844149509,31.08,75931.06,0.3,0.62471,0.00027,17.09081]
[1779844150325,31.08,75937.52,0.3,0.62646,0.00027,17.067]
[1779844155361,31.08,75940.28,0.3,0.62722,0.00027,17.05662]
[1779844159512,31.08,75940.42,0.3,0.62726,0.00027,17.05601]
[1779844160395,31.08,75945.3,0.3,0.62858,0.00027,17.0377]
[1779844161144,31.08,75945.3,0.3,0.62858,0.00027,17.0377]
[1779844161403,31.08,75946.24,0.3,0.62884,0.00027,17.03412]
[1779844162410,31.08,75949.54,0.3,0.62973,0.00027,17.02159]
[1779844167627,31.07,75950.03,0.3,0.62987,0.00027,17.01966]
[1779844171473,31.07,75953.22,0.3,0.63076,0.00027,17.00233]
[1779844172481,31.07,75957.63,0.3,0.63195,0.00027,16.98533]
[1779844174494,31.07,75963.58,0.3,0.63356,0.00027,16.96212]
[1779844178637,31.07,75965.31,0.3,0.63403,0.00027,16.95523]
[1779844179530,31.07,75972.16,0.3,0.63587,0.00027,16.92809]
[1779844181484,31.07,75972.56,0.3,0.63599,0.00027,16.92643]
[1779844181544,31.07,75974.54,0.3,0.63652,0.00027,16.91847]
[1779844183558,31.06,75970.23,0.3,0.63537,0.00027,16.9355]
[1779844184565,31.06,75966.78,0.3,0.63445,0.00027,16.94909]
[1779844185735,31.06,75966.78,0.3,0.63445,0.00027,16.94909]
[1779844190273,31.06,75967.29,0.3,0.6346,0.00027,16.94692]
[1779844190357,31.06,75964.83,0.3,0.63394,0.00027,16.9565]
[1779844190607,31.06,75955.83,0.3,0.63152,0.00027,16.99144]
[1779844192262,31.06,75955.83,0.3,0.63152,0.00027,16.99144]
[1779844192324,31.06,75955.41,0.3,0.63141,0.00027,16.993]
[1779844193175,31.06,75955.41,0.3,0.63141,0.00027,16.993]
[1779844193192,31.06,75955.75,0.3,0.63151,0.00027,16.99163]
[1779844196437,31.05,75957.22,0.3,0.63191,0.00027,16.98585]
[1779844196649,31.05,75957.06,0.3,0.63188,0.00027,16.98636]
[1779844200195,31.05,75958.12,0.3,0.63217,0.00027,16.98216]
[1779844200290,31.05,75960.75,0.3,0.63288,0.00027,16.97187]
[1779844201684,31.05,75963.67,0.3,0.63368,0.00027,16.96034]
[1779844206720,31.04,75960.96,0.3,0.63297,0.00027,16.97063]
[1779844207717,31.04,75960.96,0.3,0.63297,0.00027,16.97063]
[1779844207727,31.04,75957.67,0.3,0.63208,0.00027,16.98335]
[1779844212762,31.04,75955.97,0.3,0.63164,0.00027,16.98967]
[1779844216953,31.03,75957.55,0.3,0.63208,0.00027,16.9834]
[1779844217054,31.03,75959.86,0.3,0.6327,0.00027,16.97441]
[1779844217995,31.03,75959.86,0.3,0.6327,0.00027,16.97441]
[1779844218037,31.03,75960.89,0.3,0.63298,0.00027,16.97037]
[1779844223839,31.03,75959.98,0.3,0.63275,0.00027,16.97368]
[1779844224846,31.03,75954.78,0.3,0.63135,0.00027,16.99378]
[1779844229880,31.02,75955.27,0.3,0.6315,0.00027,16.99165]
[1779844234916,31.02,75955.25,0.3,0.63154,0.00027,16.98643]
[1779844239951,31.02,75955.85,0.3,0.63172,0.00027,16.98392]
[1779844244371,31.01,75956.0,0.3,0.63177,0.00027,16.98317]
[1779844244986,31.01,75948.41,0.3,0.62972,0.00027,17.01221]
[1779844245993,31.01,75945.61,0.3,0.62897,0.00027,17.0228]
[1779844248240,31.01,75945.61,0.3,0.62897,0.00027,17.0228]
[1779844254049,31.01,75948.68,0.3,0.62983,0.00027,17.01077]
[1779844255056,31.0,75954.33,0.3,0.63136,0.00027,16.98906]
[1779844260099,31.0,75956.34,0.3,0.63191,0.00027,16.98115]
[1779844266142,31.0,75952.26,0.3,0.63082,0.00027,16.99673]
[1779844267148,31.0,75948.57,0.3,0.62982,0.00027,17.01083]
[1779844272182,31.0,75949.21,0.3,0.63001,0.00027,17.0082]
[1779844277218,30.99,75949.52,0.3,0.6301,0.00027,17.00684]
[1779844283277,30.99,75949.3,0.3,0.63005,0.00027,17.00758]
[1779844283349,30.99,75949.3,0.3,0.63005,0.00027,17.00758]
[1779844289302,30.99,75947.88,0.3,0.62969,0.00027,17.01267]
[1779844291801,30.98,75947.85,0.3,0.62968,0.00027,17.01275]
[1779844291877,30.98,75947.85,0.3,0.62968,0.00027,17.01275]
[1779844292323,30.98,75952.45,0.3,0.63096,0.00027,16.98997]
[1779844297357,30.98,75953.96,0.3,0.63138,0.00027,16.984]
[1779844302393,30.98,75953.8,0.3,0.63135,0.00027,16.98447]
[1779844302669,30.98,75953.8,0.3,0.63135,0.00027,16.98447]
[1779844302754,30.98,75953.8,0.3,0.63135,0.00027,16.98447]
[1779844302826,30.98,75953.8,0.3,0.63135,0.00027,16.98447]
[1779844303400,30.98,75945.28,0.3,0.62904,0.00027,17.01704]
[1779844310449,30.97,75944.4,0.3,0.62882,0.00027,17.02021]
[1779844315484,30.97,75943.23,0.3,0.62851,0.00027,17.02453]
[1779844317498,30.97,75935.77,0.3,0.62649,0.00027,17.05245]
[1779844322063,30.97,75934.9,0.3,0.62626,0.00027,17.05552]
[1779844327568,30.97,75934.14,0.3,0.62607,0.00027,17.05814]
[1779844332603,30.96,75934.71,0.3,0.62623,0.00027,17.05592]
[1779844337638,30.96,75935.92,0.3,0.62657,0.00027,17.05131]
[1779844342672,30.96,75935.76,0.3,0.62653,0.00027,17.05175]
[1779844348227,30.96,75936.01,0.3,0.62661,0.00027,17.05072]
[1779844348627,30.96,75936.22,0.3,0.62667,0.00027,17.04991]
[1779844348715,30.95,75940.42,0.3,0.62781,0.00027,17.03412]
[1779844351605,30.95,75942.18,0.3,0.62829,0.00027,17.02744]
[1779844351707,30.95,75942.27,0.3,0.62832,0.00027,17.02704]
[1779844355775,30.95,75945.7,0.3,0.6293,0.00027,17.00872]
[1779844363830,30.94,75946.3,0.3,0.62948,0.00027,17.00612]
[1779844368866,30.94,75950.49,0.3,0.63063,0.00027,16.98988]
[1779844371887,30.94,75956.08,0.3,0.63215,0.00027,16.96816]
[1779844378733,30.93,75956.82,0.3,0.63237,0.00027,16.96511]
[1779844378973,30.93,75956.82,0.3,0.63237,0.00027,16.96511]
[1779844378995,30.93,75956.82,0.3,0.63237,0.00027,16.96511]
[1779844379429,30.93,75956.82,0.3,0.63237,0.00027,16.96511]
[1779844379446,30.93,75967.23,0.3,0.63519,0.00027,16.92399]
[1779844379943,30.93,75971.13,0.3,0.63624,0.00027,16.90836]
[1779844380950,30.93,75964.14,0.3,0.63436,0.00027,16.93613]
[1779844381670,30.93,75964.14,0.3,0.63436,0.00027,16.93613]
[1779844382292,30.93,75964.14,0.3,0.63436,0.00027,16.93613]
[1779844382964,30.93,75967.53,0.3,0.63528,0.00027,16.92253]
[1779844388221,30.92,75967.27,0.3,0.63523,0.00027,16.9233]
[1779844388323,30.92,75965.79,0.3,0.63484,0.00027,16.92911]
[1779844396055,30.91,75961.66,0.3,0.63375,0.00027,16.94496]
[1779844400083,30.91,75964.41,0.3,0.6345,0.00027,16.93402]
[1779844405118,30.91,75965.26,0.3,0.63473,0.00027,16.93058]
[1779844409629,30.91,75965.16,0.3,0.63471,0.00027,16.93097]
[1779844410153,30.91,75963.87,0.3,0.63437,0.00027,16.93598]
[1779844415188,30.91,75964.3,0.3,0.63453,0.00027,16.92898]
[1779844420268,30.9,75964.35,0.3,0.63455,0.00027,16.92864]
[1779844420369,30.9,75964.35,0.3,0.63455,0.00027,16.9286]
[1779844435330,30.9,75965.11,0.3,0.63479,0.00027,16.92507]
[1779844437151,30.9,75965.11,0.3,0.63479,0.00027,16.92507]
[1779844437344,30.89,75965.14,0.3,0.63481,0.00027,16.92487]
[1779844442379,30.89,75966.0,0.3,0.63505,0.00027,16.92128]
[1779844446322,30.89,75966.0,0.3,0.63505,0.00027,16.92128]
[1779844446323,30.89,75966.0,0.3,0.63506,0.00027,16.92114]
[1779844447637,30.89,75966.0,0.3,0.63506,0.00027,16.92114]
[1779844447695,30.89,75967.99,0.3,0.6356,0.00027,16.91317]
[1779844454465,30.88,75968.11,0.3,0.63565,0.00027,16.91237]
[1779844459500,30.88,75968.16,0.3,0.63568,0.00027,16.91197]
[1779844464535,30.88,75968.19,0.3,0.6357,0.00027,16.91165]
[1779844469570,30.87,75968.59,0.3,0.63582,0.00027,16.90985]
[1779844474605,30.87,75968.9,0.3,0.63595,0.00027,16.9033]
[1779844475362,30.87,75968.9,0.3,0.63595,0.00027,16.9033]
[1779844475612,30.87,75973.66,0.3,0.63724,0.00027,16.88411]
[1779844475751,30.87,75973.66,0.3,0.63724,0.00027,16.88411]
[1779844476292,30.87,75973.66,0.3,0.63724,0.00027,16.88411]
[1779844476619,30.87,75977.86,0.3,0.63837,0.00027,16.867]
[1779844481654,30.87,75980.25,0.3,0.63903,0.00027,16.85699]
[1779844486689,30.86,75980.27,0.3,0.63906,0.00027,16.85661]
[1779844491724,30.86,75978.86,0.3,0.63869,0.00027,16.86219]
[1779844496759,30.86,75979.35,0.3,0.63883,0.00027,16.86002]
[1779844501794,30.85,75979.08,0.3,0.63877,0.00027,16.86098]
[1779844502801,30.85,75975.88,0.3,0.63791,0.00027,16.874]
[1779844507836,30.85,75973.87,0.3,0.63738,0.00027,16.8819]
[1779844511039,30.85,75973.2,0.3,0.6372,0.00027,16.88454]
[1779844511070,30.85,75971.48,0.3,0.63674,0.00027,16.89145]
[1779844511851,30.85,75971.48,0.3,0.63674,0.00027,16.89145]
[1779844511929,30.85,75965.32,0.3,0.63508,0.00027,16.91613]
[1779844517907,30.84,75965.81,0.3,0.63522,0.00027,16.91398]
[1779844520022,30.84,75965.68,0.3,0.63519,0.00027,16.91447]
[1779844524033,30.84,75964.87,0.3,0.63497,0.00027,16.9176]
[1779844529992,30.84,75965.2,0.3,0.63508,0.00027,16.91601]
[1779844530845,30.84,75965.2,0.3,0.63508,0.00027,16.91601]
[1779844530919,30.84,75965.2,0.3,0.63508,0.00027,16.91601]
[1779844530964,30.84,75965.2,0.3,0.63508,0.00027,16.91601]
[1779844531375,30.84,75965.2,0.3,0.63508,0.00027,16.91601]
[1779844531552,30.84,75965.2,0.3,0.63508,0.00027,16.91601]
[1779844531581,30.84,75956.99,0.3,0.63289,0.00027,16.94335]
[1779844532008,30.84,75945.35,0.3,0.62973,0.00027,16.98851]
[1779844534021,30.84,75945.09,0.3,0.62966,0.00027,16.98948]
[1779844539057,30.84,75943.72,0.3,0.62929,0.00027,16.99466]
[1779844544096,30.83,75941.77,0.3,0.62876,0.00027,17.00203]
[1779844546109,30.83,75938.43,0.3,0.62785,0.00027,17.01465]
[1779844551144,30.83,75938.25,0.3,0.62781,0.00027,17.0152]
[1779844556179,30.83,75937.47,0.3,0.62761,0.00027,17.01802]
[1779844559003,30.83,75937.47,0.3,0.62761,0.00027,17.01802]
[1779844559201,30.83,75934.25,0.3,0.62673,0.00027,17.03007]
[1779844560208,30.83,75931.4,0.3,0.62595,0.00027,17.04071]
[1779844565243,30.83,75930.63,0.3,0.62575,0.00027,17.04352]
[1779844570280,30.83,75929.91,0.3,0.62555,0.00027,17.04614]
[1779844575315,30.83,75930.7,0.3,0.62577,0.00027,17.04316]
[1779844580350,30.82,75930.71,0.3,0.62578,0.00027,17.04308]
[1779844585385,30.82,75930.64,0.3,0.62576,0.00027,17.0433]
[1779844590420,30.82,75930.67,0.3,0.62577,0.00027,17.04313]
[1779844596461,30.82,75930.14,0.3,0.62566,0.00027,17.03997]
[1779844598008,30.82,75930.1,0.3,0.62565,0.00027,17.04011]
[1779844599483,30.82,75924.86,0.3,0.62422,0.00027,17.05944]
[1779844604518,30.82,75923.19,0.3,0.62377,0.00027,17.06543]
[1779844609553,30.82,75922.65,0.3,0.62363,0.00027,17.06728]
[1779844614589,30.81,75922.89,0.3,0.62371,0.00027,17.06627]
[1779844619624,30.81,75923.22,0.3,0.62381,0.00027,17.06494]
[1779844627680,30.81,75923.0,0.3,0.62376,0.00027,17.06566]
[1779844632716,30.82,75923.89,0.3,0.62397,0.00027,17.06284]
[1779844637751,30.82,75924.07,0.3,0.624,0.00027,17.06247]
[1779844642785,30.83,75923.93,0.3,0.62395,0.00027,17.06312]
[1779844651849,30.83,75923.58,0.3,0.62386,0.00027,17.05968]
[1779844656884,30.84,75921.85,0.3,0.62337,0.00027,17.0662]
[1779844661919,30.84,75922.76,0.3,0.62361,0.00027,17.06305]
[1779844667215,30.84,75923.64,0.3,0.62384,0.00027,17.05994]
[1779844667333,30.84,75923.64,0.3,0.62384,0.00027,17.05994]
[1779844668490,30.85,75917.35,0.3,0.6221,0.00027,17.08301]
[1779844669249,30.85,75909.17,0.3,0.61985,0.00027,17.11234]
[1779844674469,30.85,75908.52,0.3,0.61967,0.00027,17.11467]
[1779844675694,30.85,75909.77,0.3,0.62,0.00027,17.11046]
[1779844675762,30.86,75903.43,0.3,0.61825,0.00028,17.13284]
[1779844676019,30.86,75897.55,0.3,0.61663,0.00028,17.15324]
[1779844680266,30.86,75898.19,0.3,0.6168,0.00028,17.15111]
[1779844680541,30.86,75898.19,0.3,0.6168,0.00028,17.15111]
[1779844680643,30.86,75901.9,0.3,0.61782,0.00028,17.13828]
[1779844682181,30.86,75901.39,0.3,0.61768,0.00028,17.14006]
[1779844682196,30.86,75901.73,0.3,0.61777,0.00028,17.13889]
[1779844683312,30.86,75901.73,0.3,0.61777,0.00028,17.13889]
[1779844683614,30.86,75901.73,0.3,0.61777,0.00028,17.13889]
[1779844683655,30.86,75901.73,0.3,0.61777,0.00028,17.13889]
[1779844683714,30.86,75901.91,0.3,0.61782,0.00028,17.13832]
[1779844684323,30.86,75901.91,0.3,0.61782,0.00028,17.13832]
[1779844684526,30.86,75901.91,0.3,0.61782,0.00028,17.13832]
[1779844684707,30.86,75888.94,0.3,0.61424,0.00028,17.18282]
[1779844685083,30.86,75887.62,0.3,0.61387,0.00028,17.18731]
[1779844689245,30.86,75885.35,0.3,0.61324,0.00028,17.19503]
[1779844689394,30.86,75885.35,0.3,0.61324,0.00028,17.19503]
[1779844689471,30.86,75885.35,0.3,0.61324,0.00028,17.19503]
[1779844689799,30.86,75885.35,0.3,0.61324,0.00028,17.19503]
[1779844689946,30.86,75885.35,0.3,0.61324,0.00028,17.19503]
[1779844690040,30.86,75885.27,0.3,0.61321,0.00028,17.19533]
[1779844690429,30.86,75885.27,0.3,0.61321,0.00028,17.19533]
[1779844690447,30.86,75885.27,0.3,0.61321,0.00028,17.19533]
[1779844690664,30.87,75877.27,0.3,0.611,0.00028,17.22183]
[1779844691629,30.87,75881.18,0.3,0.61208,0.00028,17.209]
[1779844694456,30.87,75881.65,0.3,0.6122,0.00028,17.20749]
[1779844695153,30.87,75875.72,0.3,0.61056,0.00028,17.2271]
[1779844697928,30.87,75875.89,0.3,0.6106,0.00028,17.22658]
[1779844699181,30.87,75871.22,0.3,0.6093,0.00028,17.24181]
[1779844701474,30.87,75871.26,0.3,0.60931,0.00028,17.24171]
[1779844702980,30.88,75869.89,0.3,0.60893,0.00028,17.24617]
[1779844703209,30.88,75865.13,0.3,0.60761,0.00028,17.26139]
[1779844708244,30.88,75865.83,0.3,0.60779,0.00028,17.25928]
[1779844712236,30.88,75868.49,0.3,0.60855,0.00028,17.24589]
[1779844713360,30.88,75866.33,0.3,0.60794,0.00028,17.25282]
[1779844713941,30.88,75862.86,0.3,0.60698,0.00028,17.26384]
[1779844714594,30.88,75851.53,0.3,0.60383,0.00028,17.29905]
[1779844715293,30.89,75847.12,0.3,0.6026,0.00028,17.31247]
[1779844717307,30.89,75843.66,0.3,0.60164,0.00028,17.32289]
[1779844718436,30.89,75843.66,0.3,0.60164,0.00028,17.32289]
[1779844719877,30.89,75842.77,0.3,0.60139,0.00028,17.32556]
[1779844719931,30.89,75838.67,0.3,0.60025,0.00028,17.33772]
[1779844720328,30.89,75834.55,0.3,0.5991,0.00028,17.34982]
[1779844722237,30.89,75834.39,0.3,0.59904,0.00028,17.35041]
[1779844722342,30.89,75834.85,0.3,0.59916,0.00028,17.34919]
[1779844723190,30.89,75834.85,0.3,0.59916,0.00028,17.34919]
[1779844723349,30.89,75834.82,0.3,0.59916,0.00028,17.34921]
[1779844728384,30.9,75835.09,0.3,0.59921,0.00028,17.34866]
[1779844729662,30.9,75835.09,0.3,0.59921,0.00028,17.34866]
[1779844729668,30.9,75833.32,0.3,0.59872,0.00028,17.35382]
[1779844735433,30.9,75834.16,0.3,0.59896,0.00028,17.35124]
[1779844740468,30.89,75832.87,0.3,0.59861,0.00028,17.35495]
[1779844743574,30.89,75834.26,0.3,0.59899,0.00028,17.3509]
[1779844744496,30.89,75838.09,0.3,0.60006,0.00028,17.33968]
[1779844748713,30.89,75842.25,0.3,0.60122,0.00028,17.32737]
[1779844749532,30.89,75845.21,0.3,0.60205,0.00028,17.31853]
[1779844750538,30.89,75848.43,0.3,0.60294,0.00028,17.30883]
[1779844755573,30.9,75850.5,0.3,0.60351,0.00028,17.30264]
[1779844757102,30.9,75850.54,0.3,0.60352,0.00028,17.30253]
[1779844757226,30.9,75850.54,0.3,0.60352,0.00028,17.30253]
[1779844757313,30.9,75850.54,0.3,0.60352,0.00028,17.30253]
[1779844757719,30.9,75850.54,0.3,0.60352,0.00028,17.30253]
[1779844758039,30.9,75850.54,0.3,0.60352,0.00028,17.30253]
[1779844757804,30.9,75832.65,0.3,0.59853,0.00028,17.35569]
[1779844758077,30.9,75832.65,0.3,0.59853,0.00028,17.35569]
[1779844758507,30.9,75832.65,0.3,0.59853,0.00028,17.35569]
[1779844759034,30.9,75832.65,0.3,0.59853,0.00028,17.35569]
[1779844758716,30.9,75817.48,0.3,0.5943,0.00028,17.39861]
[1779844759781,30.9,75814.85,0.3,0.59356,0.00028,17.40589]
[1779844762597,30.91,75815.07,0.3,0.59359,0.00028,17.40562]
[1779844768664,30.93,75814.89,0.3,0.59349,0.00028,17.40661]
[1779844771723,30.95,75815.17,0.3,0.59351,0.00028,17.40647]
[1779844771756,30.95,75815.17,0.3,0.59351,0.00028,17.40647]
[1779844772692,30.96,75806.36,0.3,0.59104,0.00028,17.42559]
[1779844774652,30.97,75806.41,0.3,0.59104,0.00028,17.42563]
[1779844775411,30.97,75805.57,0.3,0.59079,0.00028,17.42803]
[1779844776722,30.98,75799.42,0.3,0.58905,0.00028,17.44435]
[1779844777326,30.98,75799.42,0.3,0.58905,0.00028,17.44435]
[1779844777378,30.98,75799.42,0.3,0.58905,0.00028,17.44435]
[1779844777729,30.99,75794.76,0.3,0.58772,0.00028,17.45659]
[1779844778736,31.0,75790.49,0.3,0.5865,0.00028,17.46759]
[1779844779108,31.0,75790.49,0.3,0.5865,0.00028,17.46759]
[1779844783788,31.01,75788.59,0.3,0.58593,0.00028,17.47276]
[1779844784070,31.01,75788.59,0.3,0.58593,0.00028,17.47276]
[1779844784778,31.02,75782.42,0.3,0.58417,0.00028,17.48825]
[1779844785665,31.02,75782.42,0.3,0.58417,0.00028,17.48825]
[1779844786381,31.03,75782.38,0.3,0.58415,0.00028,17.48847]
[1779844788279,31.03,75785.95,0.3,0.58514,0.00028,17.47984]
[1779844793841,31.04,75785.33,0.3,0.58495,0.00028,17.48149]
[1779844799033,31.04,75785.38,0.3,0.58496,0.00028,17.48141]
[1779844801342,31.04,75785.48,0.3,0.58499,0.00028,17.48117]
[1779844804328,31.04,75788.75,0.3,0.5859,0.00028,17.47307]
[1779844807627,31.04,75787.34,0.3,0.58551,0.00028,17.47659]
[1779844807963,31.04,75787.34,0.3,0.58551,0.00028,17.47659]
[1779844808063,31.04,75787.34,0.3,0.58551,0.00028,17.47659]
[1779844808043,31.04,75780.09,0.3,0.58348,0.00028,17.49435]
[1779844808156,31.04,75780.09,0.3,0.58348,0.00028,17.49435]
[1779844808245,31.04,75780.09,0.3,0.58348,0.00028,17.49435]
[1779844808946,31.04,75767.44,0.3,0.57993,0.00028,17.52424]
[1779844814003,31.08,75767.16,0.3,0.57975,0.00028,17.52578]
[1779844814193,31.09,75767.47,0.3,0.57983,0.00028,17.52509]
[1779844815601,31.09,75766.85,0.3,0.57966,0.00028,17.52654]
[1779844815932,31.09,75766.85,0.3,0.57966,0.00028,17.52654]
[1779844815998,31.09,75762.0,0.3,0.57829,0.00028,17.53759]
[1779844816252,31.09,75762.0,0.3,0.57829,0.00028,17.53759]
[1779844816879,31.09,75762.0,0.3,0.57829,0.00028,17.53759]
[1779844817004,31.09,75756.07,0.3,0.57662,0.00028,17.55089]
[1779844818525,31.1,75756.97,0.3,0.57685,0.00028,17.54905]
[1779844819130,31.1,75756.97,0.3,0.57685,0.00028,17.54905]
[1779844825256,31.15,75754.86,0.3,0.57616,0.00028,17.55461]
[1779844826069,31.16,75753.85,0.3,0.57586,0.00028,17.55693]
[1779844826318,31.16,75753.85,0.3,0.57586,0.00028,17.55693]
[1779844826566,31.16,75753.85,0.3,0.57586,0.00028,17.55693]
[1779844826596,31.16,75753.85,0.3,0.57586,0.00028,17.55693]
[1779844826620,31.16,75753.85,0.3,0.57586,0.00028,17.55693]
[1779844827076,31.16,75756.57,0.3,0.57662,0.00028,17.55099]
[1779844827190,31.16,75756.57,0.3,0.57662,0.00028,17.55099]
[1779844827485,31.16,75756.57,0.3,0.57662,0.00028,17.55099]
[1779844827960,31.16,75756.57,0.3,0.57662,0.00028,17.55099]
[1779844828231,31.15,75759.0,0.3,0.57731,0.00028,17.54559]
[1779844828484,31.15,75759.0,0.3,0.57731,0.00028,17.54559]
[1779844829090,31.16,75762.1,0.3,0.57817,0.00028,17.53871]
[1779844830097,31.16,75765.25,0.3,0.57905,0.00028,17.5316]
[1779844830142,31.16,75765.25,0.3,0.57905,0.00028,17.5316]
[1779844836140,31.16,75766.44,0.3,0.5794,0.00028,17.524]
[1779844841175,31.16,75765.78,0.3,0.57921,0.00028,17.52555]
[1779844846210,31.16,75765.81,0.3,0.57921,0.00028,17.52552]
[1779844851245,31.16,75766.3,0.3,0.57935,0.00028,17.52445]
[1779844856641,31.17,75765.02,0.3,0.57898,0.00028,17.52738]
[1779844856670,31.17,75765.02,0.3,0.57898,0.00028,17.52738]
[1779844856737,31.17,75765.02,0.3,0.57898,0.00028,17.52738]
[1779844856744,31.17,75765.02,0.3,0.57898,0.00028,17.52738]
[1779844857287,31.17,75757.71,0.3,0.57693,0.00028,17.54376]
[1779844861514,31.17,75756.65,0.3,0.57663,0.00028,17.54613]
[1779844861783,31.17,75756.65,0.3,0.57663,0.00028,17.54613]
[1779844861794,31.17,75756.64,0.3,0.57663,0.00028,17.54616]
[1779844862530,31.17,75751.38,0.3,0.57515,0.00028,17.55759]
[1779844864207,31.17,75751.04,0.3,0.57507,0.00028,17.55826]
[1779844865343,31.16,75745.42,0.3,0.57351,0.00028,17.57005]
[1779844867357,31.16,75738.92,0.3,0.57167,0.00028,17.58357]
[1779844868595,31.16,75738.92,0.3,0.57167,0.00028,17.58357]
[1779844873890,31.21,75736.01,0.3,0.57076,0.00028,17.59023]
[1779844876420,31.24,75739.41,0.3,0.57164,0.00028,17.58393]
[1779844881455,31.26,75741.44,0.3,0.57218,0.00028,17.58007]
[1779844882948,31.26,75741.44,0.3,0.57218,0.00028,17.58007]
[1779844883469,31.26,75747.43,0.3,0.57385,0.00028,17.56767]
[1779844885833,31.26,75748.84,0.3,0.57424,0.00028,17.56472]
[1779844886495,31.27,75740.05,0.3,0.57177,0.00028,17.58304]
[1779844891531,31.27,75736.45,0.3,0.57077,0.00028,17.58549]
[1779844893756,31.27,75736.45,0.3,0.57077,0.00028,17.58549]
[1779844893801,31.27,75736.45,0.3,0.57077,0.00028,17.58549]
[1779844894023,31.27,75736.45,0.3,0.57077,0.00028,17.58549]
[1779844894512,31.28,75736.15,0.3,0.57068,0.00028,17.58613]
[1779844895091,31.28,75722.58,0.3,0.56687,0.00028,17.61254]
[1779844896036,31.28,75722.24,0.3,0.56677,0.00028,17.61324]
[1779844899730,31.29,75719.72,0.3,0.56604,0.00028,17.61807]
[1779844901601,31.3,75724.05,0.3,0.56724,0.00028,17.61007]
[1779844903497,31.3,75724.14,0.3,0.56726,0.00028,17.60997]
[1779844906628,31.31,75724.01,0.3,0.56721,0.00028,17.61033]
[1779844907062,31.31,75724.01,0.3,0.56721,0.00028,17.61033]
[1779844913687,31.34,75722.63,0.3,0.56677,0.00028,17.61329]
[1779844918722,31.34,75722.32,0.3,0.56668,0.00028,17.61389]
[1779844923757,31.34,75719.43,0.3,0.56587,0.00028,17.61928]
[1779844928852,31.35,75720.6,0.3,0.56618,0.00028,17.61722]
[1779844928903,31.35,75720.6,0.3,0.56618,0.00028,17.61722]
[1779844929055,31.35,75720.6,0.3,0.56618,0.00028,17.61722]
[1779844929075,31.35,75720.6,0.3,0.56618,0.00028,17.61722]
[1779844929208,31.35,75720.6,0.3,0.56618,0.00028,17.61722]
[1779844929391,31.35,75722.12,0.3,0.56661,0.00028,17.61439]
[1779844929592,31.35,75722.12,0.3,0.56661,0.00028,17.61439]
[1779844930078,31.35,75722.12,0.3,0.56661,0.00028,17.61439]
[1779844930176,31.35,75735.28,0.3,0.57029,0.00028,17.58899]
[1779844930806,31.35,75744.92,0.3,0.57299,0.00028,17.56945]
[1779844933496,31.35,75747.33,0.3,0.57365,0.00028,17.56448]
[1779844933502,31.35,75747.33,0.3,0.57365,0.00028,17.56448]
[1779844933829,31.35,75750.26,0.3,0.57447,0.00028,17.55834]
[1779844938862,31.35,75750.13,0.3,0.57444,0.00028,17.55854]
[1779844939470,31.35,75750.13,0.3,0.57444,0.00028,17.55854]
[1779844939476,31.35,75750.13,0.3,0.57444,0.00028,17.55854]
[1779844939511,31.35,75750.13,0.3,0.57444,0.00028,17.55854]
[1779844942088,31.35,75755.15,0.3,0.57584,0.00028,17.54781]
[1779844942093,31.35,75755.15,0.3,0.57584,0.00028,17.54781]
[1779844942304,31.35,75755.43,0.3,0.57592,0.00028,17.54721]
[1779844942314,31.35,75755.43,0.3,0.57592,0.00028,17.54721]
[1779844943189,31.35,75755.43,0.3,0.57592,0.00028,17.54721]
[1779844943220,31.35,75750.88,0.3,0.57465,0.00028,17.55696]
[1779844944291,31.35,75749.28,0.3,0.5742,0.00028,17.56035]
[1779844945021,31.35,75749.38,0.3,0.57423,0.00028,17.56016]
[1779844945339,31.35,75749.38,0.3,0.57423,0.00028,17.56016]
[1779844945463,31.35,75749.38,0.3,0.57423,0.00028,17.56016]
[1779844945912,31.35,75749.59,0.3,0.57429,0.00028,17.5597]
[1779844946420,31.35,75749.59,0.3,0.57429,0.00028,17.5597]
[1779844946638,31.35,75749.59,0.3,0.57429,0.00028,17.5597]
[1779844953968,31.36,75746.66,0.3,0.57347,0.00028,17.56105]
[1779844954505,31.36,75746.66,0.3,0.57347,0.00028,17.56105]
[1779844954702,31.36,75746.66,0.3,0.57347,0.00028,17.56105]
[1779844954739,31.36,75746.66,0.3,0.57347,0.00028,17.56105]
[1779844954827,31.36,75746.66,0.3,0.57347,0.00028,17.56105]
[1779844954894,31.36,75746.66,0.3,0.57347,0.00028,17.56105]
[1779844955044,31.36,75746.66,0.3,0.57347,0.00028,17.56105]
[1779844955143,31.36,75749.99,0.3,0.5744,0.00028,17.55407]
[1779844956141,31.36,75749.99,0.3,0.5744,0.00028,17.55407]
[1779844956242,31.36,75753.91,0.3,0.57549,0.00028,17.54574]
[1779844957908,31.36,75754.89,0.3,0.57577,0.00028,17.54364]
[1779844961520,31.36,75755.54,0.3,0.57594,0.00028,17.54227]
[1779844964562,31.36,75755.08,0.3,0.57581,0.00028,17.54329]
[1779844971089,31.36,75753.57,0.3,0.57538,0.00028,17.54661]
[1779844972179,31.36,75753.57,0.3,0.57538,0.00028,17.54661]
[1779844972280,31.37,75753.57,0.3,0.57538,0.00028,17.54663]
[1779844975225,31.37,75753.57,0.3,0.57538,0.00028,17.54663]
[1779844975301,31.37,75753.88,0.3,0.57546,0.00028,17.54604]
[1779844976177,31.37,75753.88,0.3,0.57546,0.00028,17.54604]
[1779844976124,31.37,75758.9,0.3,0.57685,0.00028,17.53519]
[1779844977802,31.37,75758.83,0.3,0.57683,0.00028,17.53535]
[1779844983173,31.37,75758.29,0.3,0.57668,0.00028,17.53657]
[1779844985086,31.37,75758.45,0.3,0.57672,0.00028,17.53623]
[1779844985511,31.37,75758.69,0.3,0.57679,0.00028,17.53572]
[1779844988183,31.37,75758.57,0.3,0.57676,0.00028,17.53597]
[1779844989199,31.37,75758.65,0.3,0.57678,0.00028,17.53581]
[1779844990929,31.38,75758.66,0.3,0.57678,0.00028,17.53579]
[1779844994281,31.38,75758.33,0.3,0.57668,0.00028,17.53655]
[1779844994563,31.38,75758.37,0.3,0.57669,0.00028,17.53648]
[1779844994793,31.38,75758.37,0.3,0.57669,0.00028,17.53648]
[1779844995257,31.38,75747.79,0.3,0.57374,0.00028,17.5591]
[1779844995431,31.38,75747.79,0.3,0.57374,0.00028,17.5591]
[1779844995996,31.38,75747.79,0.3,0.57374,0.00028,17.5591]
[1779844996639,31.38,75748.84,0.3,0.57403,0.00028,17.5569]
[1779844997271,31.38,75746.64,0.3,0.57342,0.00028,17.56153]
[1779845002312,31.38,75746.65,0.3,0.57341,0.00028,17.56157]
[1779845004074,31.38,75746.68,0.3,0.57342,0.00028,17.56152]
[1779845004125,31.38,75746.68,0.3,0.57342,0.00028,17.56152]
[1779845004206,31.38,75746.68,0.3,0.57342,0.00028,17.56152]
[1779845004301,31.39,75743.13,0.3,0.57242,0.00028,17.56888]
[1779845004393,31.39,75743.13,0.3,0.57242,0.00028,17.56888]
[1779845004685,31.39,75743.13,0.3,0.57242,0.00028,17.56888]
[1779845004912,31.39,75737.25,0.3,0.57078,0.00028,17.58079]
[1779845005328,31.39,75722.55,0.3,0.56667,0.00028,17.60925]
[1779845007342,31.39,75722.08,0.3,0.56654,0.00028,17.61014]
[1779845008537,31.39,75722.08,0.3,0.56654,0.00028,17.61014]
[1779845008985,31.39,75722.08,0.3,0.56654,0.00028,17.61014]
[1779845009081,31.39,75718.43,0.3,0.56551,0.00028,17.61692]
[1779845012377,31.39,75723.69,0.3,0.567,0.00028,17.60226]
[1779845013649,31.39,75723.69,0.3,0.567,0.00028,17.60226]
[1779845014190,31.39,75723.69,0.3,0.567,0.00028,17.60226]
[1779845014532,31.39,75729.24,0.3,0.56854,0.00028,17.59173]
[1779845020434,31.4,75730.65,0.3,0.56892,0.00028,17.58912]
[1779845022523,31.4,75730.69,0.3,0.56893,0.00028,17.58907]
[1779845023840,31.4,75732.49,0.3,0.56943,0.00028,17.58556]
[1779845025469,31.41,75738.84,0.3,0.5712,0.00028,17.57298]
[1779845030113,31.41,75739.73,0.3,0.57145,0.00028,17.57122]
[1779845030504,31.41,75734.26,0.3,0.56992,0.00028,17.58216]
[1779845032727,31.41,75731.46,0.3,0.56913,0.00028,17.58765]
[1779845032828,31.41,75734.57,0.3,0.57,0.00028,17.58156]
[1779845033524,31.41,75740.5,0.3,0.57166,0.00028,17.56971]
[1779845038040,31.41,75742.62,0.3,0.57224,0.00028,17.56544]
[1779845040040,31.41,75744.6,0.3,0.57279,0.00028,17.56141]
[1779845040074,31.41,75744.6,0.3,0.57279,0.00028,17.56141]
[1779845040132,31.42,75745.22,0.3,0.57296,0.00028,17.56015]
[1779845040718,31.42,75745.22,0.3,0.57296,0.00028,17.56015]
[1779845040718,31.42,75745.22,0.3,0.57296,0.00028,17.56015]
[1779845040735,31.42,75745.22,0.3,0.57296,0.00028,17.56015]
[1779845040750,31.42,75745.22,0.3,0.57296,0.00028,17.56015]
[1779845041303,31.42,75745.22,0.3,0.57296,0.00028,17.56015]
[1779845040861,31.42,75748.77,0.3,0.57395,0.00028,17.55278]
[1779845041581,31.42,75754.59,0.3,0.57557,0.00028,17.54045]
[1779845046410,31.42,75755.89,0.3,0.57593,0.00028,17.53768]
[1779845051651,31.42,75755.97,0.3,0.57595,0.00028,17.53754]
[1779845058904,31.42,75755.85,0.3,0.57592,0.00028,17.53781]
[1779845058916,31.42,75755.85,0.3,0.57592,0.00028,17.53781]
[1779845058947,31.42,75755.85,0.3,0.57591,0.00028,17.53782]
[1779845059707,31.42,75762.32,0.3,0.57771,0.00028,17.52374]
[1779845061317,31.42,75762.32,0.3,0.57771,0.00028,17.52374]
[1779845067764,31.43,75762.0,0.3,0.5776,0.00028,17.52466]
[1779845073817,31.44,75762.88,0.3,0.57783,0.00028,17.52283]
[1779845076919,31.45,75762.88,0.3,0.57783,0.00028,17.518]
[1779845077170,31.45,75762.88,0.3,0.57783,0.00028,17.518]
[1779845077206,31.45,75762.88,0.3,0.57783,0.00028,17.518]
[1779845077271,31.45,75762.88,0.3,0.57782,0.00028,17.51811]
[1779845077834,31.45,75759.75,0.3,0.57695,0.00028,17.52499]
[1779845082869,31.45,75758.08,0.3,0.57649,0.00028,17.52862]
[1779845087904,31.45,75755.34,0.3,0.57573,0.00028,17.53455]
[1779845093812,31.45,75756.33,0.3,0.576,0.00028,17.53243]
[1779845094320,31.45,75756.33,0.3,0.576,0.00028,17.53243]
[1779845094329,31.45,75757.34,0.3,0.57628,0.00028,17.53025]
[1779845094953,31.46,75762.96,0.3,0.57784,0.00028,17.518]
[1779845099410,31.46,75762.71,0.3,0.57776,0.00028,17.51866]
[1779845100293,31.46,75762.71,0.3,0.57776,0.00028,17.51866]
[1779845100340,31.46,75762.71,0.3,0.57776,0.00028,17.51866]
[1779845100374,31.46,75762.71,0.3,0.57776,0.00028,17.51866]
[1779845100356,31.46,75762.68,0.3,0.57774,0.00028,17.51876]
[1779845100995,31.46,75758.42,0.3,0.57656,0.00028,17.52808]
[1779845106031,31.46,75756.96,0.3,0.57615,0.00028,17.53124]
[1779845106441,31.46,75756.96,0.3,0.57615,0.00028,17.53124]
[1779845107540,31.46,75758.04,0.3,0.57645,0.00028,17.52891]
[1779845107928,31.46,75758.04,0.3,0.57645,0.00028,17.52891]
[1779845107966,31.46,75758.04,0.3,0.57645,0.00028,17.52891]
[1779845108501,31.46,75757.08,0.3,0.57618,0.00028,17.53101]
[1779845111800,31.46,75756.12,0.3,0.57592,0.00028,17.53308]
[1779845113081,31.46,75749.38,0.3,0.57404,0.00028,17.54739]
[1779845117218,31.47,75749.17,0.3,0.57398,0.00028,17.54786]
[1779845117305,31.47,75749.17,0.3,0.57398,0.00028,17.54786]
[1779845117313,31.47,75749.17,0.3,0.57398,0.00028,17.54787]
[1779845118240,31.47,75749.17,0.3,0.57398,0.00028,17.54787]
[1779845118341,31.47,75744.44,0.3,0.57266,0.00028,17.55769]
[1779845120553,31.47,75744.19,0.3,0.57259,0.00028,17.55823]
[1779845121137,31.47,75733.59,0.3,0.56963,0.00028,17.57948]
[1779845122144,31.47,75727.66,0.3,0.56797,0.00028,17.59095]
[1779845123128,31.47,75727.66,0.3,0.56797,0.00028,17.59095]
[1779845127878,31.47,75728.56,0.3,0.56822,0.00028,17.58924]
[1779845128204,31.47,75728.56,0.3,0.56822,0.00028,17.58924]
[1779845128305,31.47,75731.83,0.3,0.56913,0.00028,17.58294]
[1779845129322,31.47,75731.83,0.3,0.56913,0.00028,17.58294]
[1779845129326,31.47,75737.6,0.3,0.57074,0.00028,17.5716]
[1779845130399,31.47,75737.6,0.3,0.57074,0.00028,17.5716]
[1779845131282,31.47,75736.99,0.3,0.57057,0.00028,17.57282]
[1779845134228,31.48,75741.87,0.3,0.57194,0.00028,17.55815]
[1779845134654,31.48,75741.87,0.3,0.57194,0.00028,17.55815]
[1779845134942,31.48,75741.87,0.3,0.57194,0.00028,17.55815]
[1779845134944,31.48,75741.87,0.3,0.57194,0.00028,17.55815]
[1779845135235,31.48,75745.52,0.3,0.57296,0.00028,17.5507]
[1779845137249,31.48,75748.69,0.3,0.57384,0.00028,17.54414]
[1779845142284,31.48,75749.22,0.3,0.57398,0.00028,17.54307]
[1779845145431,31.48,75748.89,0.3,0.57389,0.00028,17.54377]
[1779845146168,31.48,75748.99,0.3,0.57392,0.00028,17.54357]
[1779845146176,31.48,75748.99,0.3,0.57392,0.00028,17.54357]
[1779845146300,31.48,75748.99,0.3,0.57392,0.00028,17.54357]
[1779845147463,31.48,75750.06,0.3,0.57421,0.00028,17.54135]
[1779845155374,31.48,75751.09,0.3,0.57449,0.00028,17.53923]
[1779845156562,31.48,75751.06,0.3,0.57448,0.00028,17.53929]
[1779845156939,31.48,75751.06,0.3,0.57448,0.00028,17.53929]
[1779845157389,31.48,75760.68,0.3,0.57716,0.00028,17.51864]
[1779845158381,31.48,75760.68,0.3,0.57716,0.00028,17.51864]
[1779845163431,31.49,75764.32,0.3,0.57815,0.00028,17.51081]
[1779845166961,31.49,75764.51,0.3,0.5782,0.00028,17.51038]
[1779845167459,31.49,75764.55,0.3,0.57821,0.00028,17.51029]
[1779845173412,31.49,75764.55,0.3,0.57821,0.00028,17.51028]
[1779845173440,31.49,75764.55,0.3,0.57821,0.00028,17.51028]
[1779845174508,31.49,75758.39,0.3,0.5765,0.00028,17.52379]
[1779845175618,31.49,75758.39,0.3,0.5765,0.00028,17.52379]
[1779845180266,31.49,75758.18,0.3,0.57645,0.00028,17.52424]
[1779845180712,31.49,75758.18,0.3,0.57645,0.00028,17.52422]
[1779845188752,31.49,75757.72,0.3,0.57632,0.00028,17.52519]
[1779845192927,31.49,75757.65,0.3,0.57631,0.00028,17.52532]
[1779845192949,31.49,75757.65,0.3,0.57631,0.00028,17.52532]
[1779845195655,31.49,75761.37,0.3,0.57735,0.00028,17.51237]
[1779845200690,31.5,75761.38,0.3,0.57734,0.00028,17.51245]
[1779845205725,31.51,75762.23,0.3,0.57756,0.00028,17.51072]
[1779845210760,31.51,75762.72,0.3,0.5777,0.00028,17.50962]
[1779845215795,31.51,75762.94,0.3,0.57775,0.00028,17.50917]
[1779845222053,31.51,75762.94,0.3,0.57775,0.00028,17.50917]
[1779845222080,31.51,75762.94,0.3,0.57775,0.00028,17.50917]
[1779845222921,31.51,75762.48,0.3,0.57761,0.00028,17.5103]
[1779845222933,31.51,75762.48,0.3,0.57761,0.00028,17.5103]
[1779845223851,31.51,75750.58,0.3,0.57431,0.00028,17.53587]
[1779845225089,31.51,75750.58,0.3,0.57431,0.00028,17.53587]
[1779845225096,31.51,75750.58,0.3,0.57431,0.00028,17.53587]
[1779845230900,31.51,75754.47,0.3,0.57539,0.00028,17.52765]
[1779845232491,31.51,75754.47,0.3,0.57539,0.00028,17.52765]
[1779845233633,31.51,75754.63,0.3,0.57543,0.00028,17.52731]
[1779845233922,31.51,75755.31,0.3,0.57562,0.00028,17.52585]
[1779845240971,31.52,75754.64,0.3,0.57543,0.00028,17.52736]
[1779845242735,31.52,75754.64,0.3,0.57543,0.00028,17.52736]
[1779845248022,31.52,75754.74,0.3,0.57545,0.00028,17.52721]
[1779845253057,31.52,75755.0,0.3,0.57553,0.00028,17.52177]
[1779845258092,31.53,75755.25,0.3,0.5756,0.00028,17.52129]
[1779845261113,31.53,75759.26,0.3,0.57671,0.00028,17.51268]
[1779845266148,31.53,75761.4,0.3,0.57729,0.00028,17.50809]
[1779845275211,31.54,75760.67,0.3,0.57707,0.00028,17.50983]
[1779845277441,31.54,75760.63,0.3,0.57706,0.00028,17.50993]
[1779845282980,31.54,75760.9,0.3,0.57713,0.00028,17.50934]
[1779845285257,31.54,75763.69,0.3,0.57791,0.00028,17.50319]
[1779845285282,31.54,75764.14,0.3,0.57804,0.00028,17.5022]
[1779845291230,31.54,75764.12,0.3,0.57803,0.00028,17.50223]
[1779845291328,31.54,75764.24,0.3,0.57807,0.00028,17.50195]
[1779845292126,31.54,75764.24,0.3,0.57807,0.00028,17.50195]
[1779845292335,31.54,75764.44,0.3,0.57812,0.00028,17.5015]
[1779845297370,31.54,75764.46,0.3,0.57813,0.00028,17.50144]
[1779845300822,31.54,75764.46,0.3,0.57813,0.00028,17.50144]
[1779845306433,31.54,75766.85,0.3,0.57879,0.00028,17.49611]
[1779845310960,31.54,75766.57,0.3,0.57872,0.00028,17.49673]
[1779845311781,31.54,75768.95,0.3,0.5794,0.00028,17.48644]
[1779845312475,31.54,75785.83,0.3,0.58407,0.00028,17.4472]
[1779845313482,31.54,75785.93,0.3,0.5841,0.00028,17.44696]
[1779845318517,31.54,75787.61,0.3,0.58456,0.00028,17.44294]
[1779845323552,31.54,75787.3,0.3,0.58447,0.00028,17.44369]
[1779845327914,31.54,75787.05,0.3,0.58441,0.00028,17.4443]
[1779845328015,31.54,75787.05,0.3,0.5844,0.00028,17.4443]
[1779845333622,31.54,75786.92,0.3,0.58437,0.00028,17.44459]
[1779845339055,31.54,75787.88,0.3,0.58464,0.00028,17.44226]
[1779845339116,31.54,75787.88,0.3,0.58464,0.00028,17.44226]
[1779845339303,31.54,75787.88,0.3,0.58464,0.00028,17.44226]
[1779845339664,31.53,75783.14,0.3,0.58333,0.00028,17.45358]
[1779845341678,31.53,75780.07,0.3,0.58248,0.00028,17.46082]
[1779845346713,31.54,75780.75,0.3,0.58267,0.00028,17.45925]
[1779845347737,31.54,75780.75,0.3,0.58267,0.00028,17.45925]
[1779845347757,31.54,75780.72,0.3,0.58266,0.00028,17.45933]
[1779845348726,31.54,75785.74,0.3,0.58405,0.00028,17.44742]
[1779845353762,31.54,75786.19,0.3,0.58417,0.00028,17.44638]
[1779845358797,31.54,75785.13,0.3,0.58387,0.00028,17.44895]
[1779845361911,31.54,75785.13,0.3,0.58387,0.00028,17.44895]
[1779845362012,31.54,75785.1,0.3,0.58386,0.00028,17.44905]
[1779845365195,31.54,75784.98,0.3,0.58383,0.00028,17.44931]
[1779845370880,31.54,75782.18,0.3,0.58306,0.00028,17.4559]
[1779845375916,31.53,75780.38,0.3,0.58259,0.00028,17.45515]
[1779845377931,31.53,75776.63,0.3,0.58155,0.00028,17.46389]
[1779845378938,31.53,75772.98,0.3,0.58054,0.00028,17.4723]
[1779845383975,31.54,75772.02,0.3,0.58027,0.00028,17.47453]
[1779845393039,31.54,75772.63,0.3,0.58043,0.00028,17.47319]
[1779845399081,31.54,75772.98,0.3,0.58052,0.00028,17.47243]
[1779845400951,31.54,75773.42,0.3,0.58065,0.00028,17.47142]
[1779845400965,31.54,75773.42,0.3,0.58065,0.00028,17.47142]
[1779845401122,31.54,75773.42,0.3,0.58065,0.00028,17.47142]
[1779845401167,31.54,75773.42,0.3,0.58065,0.00028,17.47142]
[1779845401268,31.54,75773.42,0.3,0.58065,0.00028,17.47142]
[1779845401320,31.54,75773.42,0.3,0.58065,0.00028,17.47142]
[1779845401474,31.54,75773.42,0.3,0.58065,0.00028,17.47142]
[1779845401648,31.54,75773.42,0.3,0.58065,0.00028,17.47142]
[1779845401695,31.54,75750.64,0.3,0.57432,0.00028,17.52142]
[1779845401883,31.54,75750.64,0.3,0.57432,0.00028,17.52142]
[1779845402143,31.54,75750.64,0.3,0.57432,0.00028,17.52142]
[1779845402399,31.54,75750.64,0.3,0.57432,0.00028,17.52142]
[1779845402501,31.54,75731.82,0.3,0.56908,0.00028,17.5594]
[1779845403447,31.54,75731.82,0.3,0.56908,0.00028,17.5594]
[1779845403646,31.54,75731.82,0.3,0.56908,0.00028,17.5594]
[1779845403660,31.54,75732.61,0.3,0.5693,0.00028,17.55787]
[1779845404520,31.54,75743.59,0.3,0.57236,0.00028,17.53599]
[1779845404803,31.54,75743.59,0.3,0.57236,0.00028,17.53599]
[1779845406490,31.54,75743.82,0.3,0.57243,0.00028,17.53549]
[1779845411322,31.53,75750.02,0.3,0.57417,0.00028,17.52254]
[1779845412215,31.53,75753.91,0.3,0.57525,0.00028,17.51431]
[1779845417249,31.52,75755.11,0.3,0.57561,0.00028,17.5116]
[1779845422448,31.51,75755.52,0.3,0.57574,0.00028,17.51059]
[1779845422614,31.51,75755.52,0.3,0.57574,0.00028,17.51059]
[1779845423292,31.51,75762.44,0.3,0.57767,0.00028,17.49548]
[1779845424054,31.51,75762.44,0.3,0.57767,0.00028,17.49548]
[1779845426606,31.51,75761.23,0.3,0.57734,0.00028,17.49809]
[1779845428246,31.5,75762.93,0.3,0.57782,0.00028,17.4943]
[1779845428273,31.5,75762.93,0.3,0.57782,0.00028,17.4943]
[1779845428327,31.5,75766.49,0.3,0.57881,0.00028,17.48635]
[1779845429702,31.5,75766.49,0.3,0.57881,0.00028,17.48635]
[1779845429707,31.5,75766.49,0.3,0.57881,0.00028,17.48635]
[1779845430341,31.5,75779.25,0.3,0.58235,0.00028,17.45708]
[1779845432355,31.5,75781.43,0.3,0.58297,0.00028,17.44701]
[1779845434233,31.5,75782.63,0.3,0.5833,0.00028,17.44418]
[1779845438953,31.51,75787.64,0.3,0.58469,0.00028,17.43222]
[1779845440010,31.51,75788.31,0.3,0.58487,0.00028,17.4306]
[1779845440410,31.5,75794.78,0.3,0.58666,0.00028,17.41472]
[1779845441169,31.5,75794.78,0.3,0.58666,0.00028,17.41472]
[1779845441238,31.5,75794.78,0.3,0.58666,0.00028,17.41472]
[1779845441750,31.5,75794.78,0.3,0.58666,0.00028,17.41472]
[1779845441582,31.5,75802.17,0.3,0.58871,0.00028,17.39618]
[1779845442425,31.5,75807.28,0.3,0.59012,0.00028,17.38308]
[1779845447463,31.5,75808.58,0.3,0.59048,0.00028,17.37968]
[1779845449369,31.5,75807.14,0.3,0.59008,0.00028,17.3834]
[1779845449532,31.5,75807.14,0.3,0.59008,0.00028,17.3834]
[1779845449627,31.5,75807.14,0.3,0.59008,0.00028,17.3834]
[1779845449691,31.5,75805.62,0.3,0.58967,0.00028,17.3873]
[1779845449773,31.5,75805.62,0.3,0.58967,0.00028,17.3873]
[1779845450664,31.5,75788.77,0.3,0.58501,0.00028,17.42937]
[1779845450769,31.5,75788.77,0.3,0.58501,0.00028,17.42937]
[1779845451491,31.5,75787.86,0.3,0.58476,0.00028,17.43157]
[1779845456526,31.5,75787.36,0.3,0.58462,0.00028,17.4328]
[1779845457959,31.5,75787.24,0.3,0.58459,0.00028,17.43309]
[1779845458540,31.5,75784.11,0.3,0.58372,0.00028,17.44061]
[1779845463556,31.5,75785.69,0.3,0.58415,0.00028,17.43685]
[1779845463622,31.5,75785.69,0.3,0.58415,0.00028,17.43685]
[1779845463711,31.5,75785.47,0.3,0.58409,0.00028,17.43738]
[1779845464171,31.5,75785.47,0.3,0.58409,0.00028,17.43738]
[1779845464510,31.5,75785.47,0.3,0.58409,0.00028,17.43738]
[1779845464586,31.5,75773.36,0.3,0.58074,0.00028,17.46579]
[1779845467475,31.5,75773.03,0.3,0.58064,0.00028,17.46659]
[1779845467547,31.5,75773.03,0.3,0.58064,0.00028,17.46659]
[1779845467771,31.5,75773.03,0.3,0.58064,0.00028,17.46659]
[1779845467964,31.5,75772.89,0.3,0.5806,0.00028,17.46694]
[1779845468614,31.5,75757.81,0.3,0.57641,0.00028,17.50053]
[1779845469621,31.5,75756.63,0.3,0.57609,0.00028,17.50306]
[1779845474656,31.5,75754.59,0.3,0.57553,0.00028,17.50733]
[1779845480698,31.49,75754.91,0.3,0.57564,0.00028,17.50651]
[1779845486741,31.48,75751.05,0.3,0.57458,0.00028,17.51459]
[1779845491776,31.48,75753.03,0.3,0.57516,0.00028,17.50534]
[1779845496813,31.47,75752.27,0.3,0.57496,0.00028,17.50686]
[1779845498825,31.47,75756.98,0.3,0.57628,0.00028,17.49673]
[1779845500821,31.47,75756.49,0.3,0.57614,0.00028,17.49777]
[1779845501673,31.47,75756.49,0.3,0.57614,0.00028,17.49777]
[1779845501718,31.47,75758.47,0.3,0.5767,0.00028,17.49344]
[1779845502058,31.47,75758.47,0.3,0.5767,0.00028,17.49344]
[1779845502098,31.46,75767.56,0.3,0.57923,0.00028,17.47328]
[1779845502853,31.46,75775.43,0.3,0.58142,0.00028,17.45528]
[1779845505810,31.47,75775.85,0.3,0.58153,0.00028,17.45433]
[1779845510231,31.47,75772.57,0.3,0.58061,0.00028,17.46202]
[1779845512923,31.47,75769.05,0.3,0.57963,0.00028,17.47009]
[1779845516385,31.47,75769.31,0.3,0.57969,0.00028,17.46954]
[1779845517091,31.48,75769.31,0.3,0.57969,0.00028,17.46959]
[1779845517377,31.48,75769.31,0.3,0.57969,0.00028,17.46959]
[1779845517462,31.48,75765.33,0.3,0.57858,0.00028,17.47853]
[1779845518272,31.48,75765.33,0.3,0.57858,0.00028,17.47853]
[1779845518720,31.48,75765.33,0.3,0.57858,0.00028,17.47853]
[1779845518732,31.48,75761.81,0.3,0.5776,0.00028,17.48633]
[1779845519583,31.48,75761.81,0.3,0.5776,0.00028,17.48633]
[1779845519684,31.48,75761.77,0.3,0.57759,0.00028,17.48641]
[1779845524587,31.47,75761.38,0.3,0.5775,0.00028,17.48718]
[1779845524616,31.47,75761.38,0.3,0.5775,0.00028,17.48718]
[1779845524738,31.47,75761.38,0.3,0.5775,0.00028,17.48718]
[1779845524891,31.47,75761.39,0.3,0.5775,0.00028,17.48713]
[1779845525008,31.47,75765.59,0.3,0.57867,0.00028,17.47779]
[1779845526014,31.47,75770.77,0.3,0.58012,0.00028,17.46607]
[1779845529036,31.47,75774.52,0.3,0.58116,0.00028,17.45741]
[1779845534072,31.46,75774.56,0.3,0.58118,0.00028,17.45726]
[1779845539776,31.46,75774.51,0.3,0.58117,0.00028,17.45733]
[1779845539873,31.46,75771.81,0.3,0.58042,0.00028,17.46353]
[1779845540138,31.46,75771.81,0.3,0.58042,0.00028,17.46353]
[1779845542472,31.46,75771.37,0.3,0.5803,0.00028,17.4645]
[1779845542643,31.46,75771.37,0.3,0.5803,0.00028,17.4645]
[1779845543131,31.46,75771.32,0.3,0.58029,0.00028,17.4646]
[1779845544147,31.46,75777.81,0.3,0.5821,0.00028,17.44954]
[1779845549181,31.45,75778.81,0.3,0.58238,0.00028,17.44715]
[1779845551494,31.45,75778.52,0.3,0.5823,0.00028,17.44782]
[1779845551573,31.45,75775.45,0.3,0.58147,0.00028,17.45002]
[1779845552203,31.45,75779.91,0.3,0.58271,0.00028,17.43956]
[1779845555664,31.45,75782.81,0.3,0.58351,0.00028,17.4327]
[1779845556572,31.45,75778.96,0.3,0.58244,0.00028,17.44185]
[1779845558246,31.46,75774.7,0.3,0.58126,0.00028,17.45182]
[1779845562307,31.46,75775.71,0.3,0.58153,0.00028,17.44954]
[1779845563280,31.46,75781.41,0.3,0.58311,0.00028,17.43619]
[1779845569322,31.46,75780.91,0.3,0.58296,0.00028,17.43746]
[1779845575812,31.46,75780.91,0.3,0.58296,0.00028,17.43746]
[1779845581406,31.47,75781.28,0.3,0.58304,0.00028,17.43676]
[1779845583241,31.47,75781.28,0.3,0.58304,0.00028,17.43676]
[1779845584427,31.47,75777.62,0.3,0.58202,0.00028,17.44543]
[1779845589462,31.48,75778.0,0.3,0.58212,0.00028,17.44464]
[1779845594497,31.48,75777.99,0.3,0.5821,0.00028,17.44476]
[1779845596452,31.48,75778.01,0.3,0.58211,0.00028,17.44473]
[1779845596466,31.48,75778.01,0.3,0.58211,0.00028,17.44473]
[1779845601546,31.49,75777.24,0.3,0.58188,0.00028,17.44664]
[1779845605530,31.49,75775.27,0.3,0.58133,0.00028,17.45129]
[1779845611616,31.49,75773.75,0.3,0.58093,0.00028,17.44977]
[1779845613808,31.49,75773.75,0.3,0.58093,0.00028,17.44977]
[1779845613893,31.49,75773.75,0.3,0.58094,0.00028,17.44974]
[1779845614639,31.49,75769.4,0.3,0.57973,0.00028,17.45966]
[1779845618875,31.48,75767.59,0.3,0.57924,0.00028,17.46367]
[1779845619674,31.48,75761.84,0.3,0.57764,0.00028,17.47643]
[1779845624709,31.47,75756.78,0.3,0.57625,0.00028,17.48732]
[1779845627298,31.47,75756.54,0.3,0.57619,0.00028,17.4878]
[1779845627617,31.47,75756.54,0.3,0.57619,0.00028,17.4878]
[1779845628263,31.47,75756.54,0.3,0.5762,0.00028,17.48773]
[1779845628840,31.46,75762.26,0.3,0.57779,0.00028,17.4752]
[1779845629927,31.46,75762.26,0.3,0.57779,0.00028,17.4752]
[1779845629744,31.46,75766.67,0.3,0.57903,0.00028,17.46533]
[1779845635786,31.45,75766.46,0.3,0.579,0.00028,17.46551]
[1779845636793,31.45,75763.34,0.3,0.57814,0.00028,17.47244]
[1779845641828,31.43,75762.22,0.3,0.57785,0.00028,17.47472]
[1779845646863,31.42,75763.22,0.3,0.57815,0.00028,17.47229]
[1779845651898,31.41,75764.2,0.3,0.57845,0.00028,17.46988]
[1779845656933,31.4,75766.28,0.3,0.57905,0.00028,17.46503]
[1779845662978,31.39,75765.7,0.3,0.57891,0.00028,17.46614]
[1779845668012,31.39,75765.77,0.3,0.57895,0.00028,17.46582]
[1779845673047,31.38,75766.24,0.3,0.57912,0.00028,17.45964]
[1779845678082,31.37,75764.18,0.3,0.57856,0.00028,17.46411]
[1779845684124,31.36,75764.99,0.3,0.57882,0.00028,17.46203]
[1779845688152,31.35,75759.68,0.3,0.57735,0.00028,17.47373]
[1779845690166,31.35,75756.03,0.3,0.57633,0.00028,17.48168]
[1779845696208,31.34,75756.25,0.3,0.57641,0.00028,17.48106]
[1779845701561,31.34,75755.84,0.3,0.5763,0.00028,17.48194]
[1779845706277,31.33,75752.62,0.3,0.57541,0.00028,17.48876]
[1779845712320,31.33,75756.93,0.3,0.57663,0.00028,17.47931]
[1779845717355,31.32,75755.09,0.3,0.57613,0.00028,17.48322]
[1779845723397,31.31,75753.62,0.3,0.57573,0.00028,17.4863]
[1779845728432,31.31,75753.7,0.3,0.57576,0.00028,17.48604]
[1779845733468,31.3,75752.97,0.3,0.57558,0.00028,17.48258]
[1779845738501,31.3,75752.45,0.3,0.57545,0.00028,17.48361]
[1779845748572,31.29,75751.39,0.3,0.57517,0.00028,17.4857]
[1779845753610,31.28,75750.64,0.3,0.57497,0.00028,17.48722]
[1779845758645,31.28,75753.65,0.3,0.57583,0.00028,17.48065]
[1779845763681,31.28,75753.05,0.3,0.57567,0.00028,17.48187]
[1779845768716,31.27,75752.94,0.3,0.57565,0.00028,17.48202]
[1779845773751,31.27,75752.01,0.3,0.5754,0.00028,17.48393]
[1779845778789,31.26,75753.13,0.3,0.57572,0.00028,17.48143]
[1779845782817,31.26,75756.27,0.3,0.57661,0.00028,17.47453]
[1779845787852,31.25,75759.77,0.3,0.57761,0.00028,17.46667]
[1779845788859,31.25,75763.06,0.3,0.57853,0.00028,17.45929]
[1779845793921,31.24,75763.54,0.3,0.5787,0.00028,17.45317]
[1779845798777,31.24,75766.31,0.3,0.57949,0.00028,17.44676]
[1779845801810,31.24,75768.41,0.3,0.58009,0.00028,17.44189]
[1779845806614,31.23,75765.09,0.3,0.57917,0.00028,17.44933]
[1779845806986,31.23,75760.05,0.3,0.57776,0.00028,17.46064]
[1779845807993,31.23,75754.53,0.3,0.57621,0.00028,17.47277]
[1779845813029,31.22,75754.27,0.3,0.57615,0.00028,17.47322]
[1779845813942,31.22,75754.27,0.3,0.57615,0.00028,17.47322]
[1779845814400,31.22,75751.26,0.3,0.57531,0.00028,17.47971]
[1779845814782,31.22,75751.26,0.3,0.57531,0.00028,17.47971]
[1779845815043,31.22,75745.76,0.3,0.57376,0.00028,17.49139]
[1779845818064,31.21,75742.1,0.3,0.57274,0.00028,17.49901]
[1779845819072,31.21,75738.09,0.3,0.57161,0.00028,17.50724]
[1779845819226,31.21,75738.09,0.3,0.57161,0.00028,17.50724]
[1779845819820,31.21,75738.09,0.3,0.57161,0.00028,17.50724]
[1779845820079,31.21,75726.55,0.3,0.56835,0.00028,17.53016]
[1779845820340,31.21,75726.55,0.3,0.56835,0.00028,17.53016]
[1779845826121,31.22,75726.3,0.3,0.56827,0.00028,17.53071]
[1779845831746,31.22,75726.91,0.3,0.56844,0.00028,17.52957]
[1779845831974,31.22,75726.91,0.3,0.56844,0.00028,17.52957]
[1779845833170,31.22,75732.19,0.3,0.56993,0.00028,17.51925]
[1779845838787,31.23,75734.35,0.3,0.57053,0.00028,17.51501]
[1779845839213,31.23,75739.2,0.3,0.57189,0.00028,17.50522]
[1779845840219,31.23,75743.01,0.3,0.57297,0.00028,17.49735]
[1779845843510,31.23,75742.72,0.3,0.57289,0.00028,17.49793]
[1779845846103,31.22,75747.97,0.3,0.57437,0.00028,17.48686]
[1779845846199,31.22,75747.97,0.3,0.57437,0.00028,17.48686]
[1779845846264,31.22,75747.97,0.3,0.57437,0.00028,17.48686]
[1779845846332,31.22,75751.94,0.3,0.57549,0.00028,17.47837]
[1779845847268,31.22,75756.37,0.3,0.57673,0.00028,17.46869]
[1779845852303,31.22,75755.81,0.3,0.57661,0.00028,17.46484]
[1779845857338,31.21,75755.11,0.3,0.57642,0.00028,17.46632]
[1779845862373,31.21,75755.48,0.3,0.57653,0.00028,17.46544]
[1779845867408,31.21,75757.8,0.3,0.57719,0.00028,17.46026]
[1779845873128,31.2,75760.32,0.3,0.57791,0.00028,17.45461]
[1779845882513,31.2,75760.46,0.3,0.57796,0.00028,17.45419]
[1779845887548,31.19,75760.66,0.3,0.57803,0.00028,17.45362]
[1779845890569,31.19,75764.69,0.3,0.57917,0.00028,17.44444]
[1779845892292,31.19,75765.78,0.3,0.57948,0.00028,17.44193]
[1779845894547,31.18,75766.28,0.3,0.57963,0.00028,17.44072]
[1779845895604,31.18,75770.56,0.3,0.58084,0.00028,17.43077]
[1779845896474,31.18,75770.56,0.3,0.58084,0.00028,17.43077]
[1779845897999,31.18,75770.64,0.3,0.58087,0.00028,17.43055]
[1779845902323,31.17,75770.04,0.3,0.58072,0.00028,17.43178]
[1779845907687,31.16,75770.79,0.3,0.58095,0.00028,17.42983]
[1779845912725,31.15,75770.64,0.3,0.58094,0.00028,17.42505]
[1779845917603,31.15,75770.68,0.3,0.58097,0.00028,17.42483]
[1779845921148,31.14,75774.12,0.3,0.58195,0.00028,17.41665]
[1779845933872,31.12,75775.16,0.3,0.58228,0.00028,17.41377]
[1779845935908,31.12,75775.62,0.3,0.58242,0.00028,17.41265]
[1779845939914,31.11,75770.47,0.3,0.58098,0.00028,17.42465]
[1779845940399,31.11,75770.47,0.3,0.58098,0.00028,17.42465]
[1779845941026,31.11,75765.44,0.3,0.57957,0.00028,17.43626]
[1779845941589,31.11,75765.44,0.3,0.57957,0.00028,17.43626]
[1779845946963,31.12,75764.74,0.3,0.57936,0.00028,17.43798]
[1779845948674,31.12,75764.65,0.3,0.57933,0.00028,17.43821]
[1779845949537,31.12,75764.15,0.3,0.57919,0.00028,17.43937]
[1779845949990,31.12,75763.46,0.3,0.57899,0.00028,17.44096]
[1779845955026,31.11,75763.51,0.3,0.57902,0.00028,17.44069]
[1779845960062,31.11,75762.54,0.3,0.57877,0.00028,17.44275]
[1779845965097,31.1,75762.63,0.3,0.57881,0.00028,17.44239]
[1779845966104,31.1,75766.0,0.3,0.57976,0.00028,17.43466]
[1779845966704,31.1,75766.0,0.3,0.57976,0.00028,17.43466]
[1779845967111,31.1,75767.71,0.3,0.58025,0.00028,17.43069]
[1779845967458,31.1,75767.71,0.3,0.58025,0.00028,17.43069]
[1779845967502,31.1,75767.71,0.3,0.58025,0.00028,17.43069]
[1779845967599,31.1,75767.71,0.3,0.58025,0.00028,17.43069]
[1779845968480,31.1,75768.17,0.3,0.58038,0.00028,17.42964]
[1779845969125,31.1,75772.0,0.3,0.58145,0.00028,17.4207]
[1779845970470,31.1,75772.08,0.3,0.58147,0.00028,17.42057]
[1779845971139,31.1,75769.17,0.3,0.58067,0.00028,17.42246]
[1779845974476,31.1,75768.36,0.3,0.58043,0.00028,17.42438]
[1779845979589,31.11,75764.8,0.3,0.57942,0.00028,17.43265]
[1779845979690,31.11,75764.8,0.3,0.57942,0.00028,17.43269]
[1779845990272,31.1,75764.79,0.3,0.57945,0.00028,17.43244]
[1779845992511,31.09,75766.38,0.3,0.5799,0.00028,17.42873]
[1779845993295,31.09,75771.48,0.3,0.58134,0.00028,17.41684]
[1779845997818,31.09,75771.3,0.3,0.5813,0.00028,17.41715]
[1779846003369,31.08,75768.37,0.3,0.58049,0.00028,17.42383]
[1779846008480,31.08,75766.97,0.3,0.58011,0.00028,17.42699]
[1779846008501,31.07,75763.9,0.3,0.57925,0.00028,17.43397]
[1779846015452,31.06,75762.31,0.3,0.57882,0.00028,17.43746]
[1779846019470,31.06,75761.73,0.3,0.57866,0.00028,17.43875]
[1779846024267,31.06,75763.07,0.3,0.57904,0.00028,17.43567]
[1779846024653,31.06,75762.1,0.3,0.57877,0.00028,17.43787]
[1779846024685,31.06,75757.69,0.3,0.57752,0.00028,17.4478]
[1779846025531,31.06,75757.69,0.3,0.57752,0.00028,17.4478]
[1779846026289,31.06,75750.39,0.3,0.57546,0.00028,17.46386]
[1779846026531,31.06,75747.25,0.3,0.57457,0.00028,17.47063]
[1779846028486,31.06,75747.74,0.3,0.57471,0.00028,17.46956]
[1779846031281,31.06,75748.32,0.3,0.57488,0.00028,17.46828]
[1779846032011,31.06,75748.42,0.3,0.57493,0.00028,17.4631]
[1779846032081,31.06,75752.72,0.3,0.57615,0.00028,17.45374]
[1779846032984,31.06,75752.72,0.3,0.57615,0.00028,17.45374]
[1779846033185,31.06,75760.46,0.3,0.57834,0.00028,17.4365]
[1779846034179,31.06,75760.46,0.3,0.57834,0.00028,17.4365]
[1779846034236,31.05,75766.09,0.3,0.57993,0.00028,17.42362]
[1779846034721,31.05,75766.09,0.3,0.57993,0.00028,17.42362]
[1779846040629,31.05,75766.7,0.3,0.58012,0.00028,17.42201]
[1779846043916,31.04,75766.84,0.3,0.58017,0.00028,17.42166]
[1779846049956,31.03,75769.25,0.3,0.58087,0.00028,17.41585]
[1779846050226,31.03,75769.25,0.3,0.58087,0.00028,17.41585]
[1779846055733,31.03,75768.17,0.3,0.58058,0.00028,17.41819]
[1779846060769,31.02,75769.55,0.3,0.58099,0.00028,17.41483]
[1779846061407,31.02,75769.55,0.3,0.58099,0.00028,17.41483]
[1779846061492,31.02,75769.55,0.3,0.58099,0.00028,17.41483]
[1779846061555,31.02,75769.55,0.3,0.58099,0.00028,17.41483]
[1779846061563,31.02,75769.55,0.3,0.58099,0.00028,17.41483]
[1779846062285,31.02,75769.55,0.3,0.58099,0.00028,17.41483]
[1779846062387,31.02,75772.57,0.3,0.58184,0.00028,17.40769]
[1779846062620,31.02,75772.57,0.3,0.58184,0.00028,17.40769]
[1779846063215,31.02,75772.57,0.3,0.58184,0.00028,17.40769]
[1779846063452,31.02,75775.43,0.3,0.58265,0.00028,17.40088]
[1779846064203,31.02,75775.43,0.3,0.58265,0.00028,17.40088]
[1779846067201,31.02,75777.28,0.3,0.58317,0.00028,17.39645]
[1779846068072,31.02,75776.87,0.3,0.58305,0.00028,17.39744]
[1779846068100,31.02,75776.87,0.3,0.58305,0.00028,17.39744]
[1779846068166,31.02,75776.87,0.3,0.58305,0.00028,17.39744]
[1779846069938,31.02,75778.74,0.3,0.58358,0.00028,17.39293]
[1779846071341,31.02,75778.97,0.3,0.58365,0.00028,17.39237]
[1779846074380,31.02,75778.63,0.3,0.58355,0.00028,17.3932]
[1779846075527,31.02,75780.0,0.3,0.58394,0.00028,17.38987]
[1779846077888,31.03,75783.44,0.3,0.58489,0.00028,17.38158]
[1779846080910,31.03,75787.45,0.3,0.58601,0.00028,17.37175]
[1779846082471,31.03,75787.92,0.3,0.58614,0.00028,17.37061]
[1779846088966,31.04,75787.67,0.3,0.58604,0.00028,17.37148]
[1779846094001,31.05,75792.71,0.3,0.58746,0.00028,17.35396]
[1779846102057,31.06,75793.2,0.3,0.58758,0.00028,17.35294]
[1779846107093,31.06,75793.39,0.3,0.58762,0.00028,17.35259]
[1779846112128,31.07,75794.14,0.3,0.58782,0.00028,17.35081]
[1779846117163,31.07,75794.1,0.3,0.58779,0.00028,17.35103]
[1779846120184,31.08,75798.29,0.3,0.58896,0.00028,17.34034]
[1779846125219,31.08,75797.43,0.3,0.58871,0.00028,17.34265]
[1779846130254,31.08,75799.03,0.3,0.58915,0.00028,17.33861]
[1779846135293,31.09,75799.34,0.3,0.58923,0.00028,17.33789]
[1779846140328,31.09,75799.41,0.3,0.58924,0.00028,17.3378]
[1779846145363,31.09,75799.4,0.3,0.58923,0.00028,17.33793]
[1779846150398,31.1,75799.54,0.3,0.58926,0.00028,17.33766]
[1779846156440,31.1,75799.63,0.3,0.58929,0.00028,17.33255]
[1779846161475,31.11,75799.01,0.3,0.58911,0.00028,17.33426]
[1779846167517,31.11,75798.96,0.3,0.58908,0.00028,17.33451]
[1779846173915,31.11,75799.0,0.3,0.58909,0.00028,17.33449]
[1779846179603,31.12,75798.65,0.3,0.58897,0.00028,17.33557]
[1779846184638,31.13,75798.71,0.3,0.58897,0.00028,17.33555]
[1779846189673,31.13,75798.9,0.3,0.58902,0.00028,17.33517]
[1779846192201,31.13,75798.94,0.3,0.58903,0.00028,17.33508]
[1779846192232,31.13,75798.94,0.3,0.58903,0.00028,17.33508]
[1779846192400,31.13,75799.32,0.3,0.58913,0.00028,17.33412]
[1779846192846,31.13,75799.32,0.3,0.58913,0.00028,17.33412]
[1779846192976,31.13,75799.32,0.3,0.58913,0.00028,17.33412]
[1779846192984,31.13,75799.32,0.3,0.58913,0.00028,17.33412]
[1779846193055,31.13,75799.32,0.3,0.58913,0.00028,17.33412]
[1779846193275,31.13,75799.32,0.3,0.58913,0.00028,17.33412]
[1779846193386,31.13,75799.32,0.3,0.58913,0.00028,17.33412]
[1779846193472,31.13,75809.95,0.3,0.5921,0.00028,17.30618]
[1779846193688,31.13,75809.95,0.3,0.5921,0.00028,17.30618]
[1779846194425,31.13,75822.04,0.3,0.59548,0.00028,17.27319]
[1779846194900,31.13,75822.04,0.3,0.59548,0.00028,17.27319]
[1779846195250,31.13,75822.04,0.3,0.59548,0.00028,17.27319]
[1779846195327,31.13,75827.31,0.3,0.59696,0.00028,17.25839]
[1779846196381,31.13,75827.31,0.3,0.59696,0.00028,17.25839]
[1779846197564,31.13,75824.22,0.3,0.5961,0.00028,17.26702]
[1779846200970,31.13,75824.17,0.3,0.59609,0.00028,17.26709]
[1779846200999,31.13,75824.17,0.3,0.59609,0.00028,17.26709]
[1779846201757,31.13,75817.68,0.3,0.59428,0.00028,17.28503]
[1779846202764,31.13,75813.05,0.3,0.59299,0.00028,17.29766]
[1779846204006,31.13,75813.05,0.3,0.59299,0.00028,17.29766]
[1779846206082,31.13,75812.65,0.3,0.59287,0.00028,17.29876]
[1779846211300,31.13,75812.53,0.3,0.59284,0.00028,17.29914]
[1779846211332,31.13,75812.53,0.3,0.59284,0.00028,17.29914]
[1779846212438,31.13,75812.43,0.3,0.59283,0.00028,17.29441]
[1779846212539,31.13,75807.79,0.3,0.59153,0.00028,17.30686]
[1779846217869,31.13,75806.03,0.3,0.59104,0.00028,17.31154]
[1779846222460,31.13,75805.95,0.3,0.59101,0.00028,17.31176]
[1779846223911,31.13,75810.46,0.3,0.59228,0.00028,17.29976]
[1779846229953,31.13,75809.94,0.3,0.59212,0.00028,17.30121]
[1779846231377,31.13,75809.94,0.3,0.59212,0.00028,17.30121]
[1779846231471,31.13,75809.94,0.3,0.59212,0.00028,17.30122]
[1779846232974,31.13,75805.6,0.3,0.59091,0.00028,17.31277]
[1779846239016,31.14,75806.9,0.3,0.59127,0.00028,17.30937]
[1779846241377,31.14,75806.9,0.3,0.59127,0.00028,17.30937]
[1779846241478,31.14,75806.91,0.3,0.59127,0.00028,17.30935]
[1779846247079,31.14,75808.31,0.3,0.59166,0.00028,17.30567]
[1779846248402,31.14,75811.62,0.3,0.59258,0.00028,17.29682]
[1779846251108,31.14,75815.32,0.3,0.59361,0.00028,17.28684]
[1779846256143,31.14,75815.02,0.3,0.59352,0.00028,17.28776]
[1779846262185,31.15,75815.08,0.3,0.59353,0.00028,17.28769]
[1779846270240,31.15,75813.98,0.3,0.59321,0.00028,17.29079]
[1779846276283,31.15,75813.46,0.3,0.59308,0.00028,17.28728]
[1779846285346,31.16,75813.41,0.3,0.59305,0.00028,17.28753]
[1779846288371,31.16,75813.41,0.3,0.59305,0.00028,17.28753]
[1779846288403,31.16,75813.41,0.3,0.59305,0.00028,17.28753]
[1779846288436,31.16,75813.41,0.3,0.59305,0.00028,17.28753]
[1779846288658,31.16,75813.41,0.3,0.59305,0.00028,17.28753]
[1779846288609,31.16,75813.32,0.3,0.59303,0.00028,17.28781]
[1779846288758,31.16,75813.32,0.3,0.59303,0.00028,17.28781]
[1779846288798,31.16,75813.32,0.3,0.59303,0.00028,17.28781]
[1779846289401,31.16,75813.32,0.3,0.59303,0.00028,17.28781]
[1779846289418,31.16,75813.32,0.3,0.59303,0.00028,17.28781]
[1779846289489,31.16,75813.32,0.3,0.59303,0.00028,17.28781]
[1779846289555,31.16,75776.4,0.3,0.58268,0.00028,17.38171]
[1779846289957,31.16,75776.4,0.3,0.58268,0.00028,17.38171]
[1779846289987,31.16,75776.4,0.3,0.58268,0.00028,17.38171]
[1779846290340,31.16,75776.4,0.3,0.58268,0.00028,17.38171]
[1779846290391,31.15,75761.55,0.3,0.5785,0.00028,17.41616]
[1779846291405,31.15,75761.55,0.3,0.5785,0.00028,17.41616]
[1779846291489,31.15,75764.3,0.3,0.57927,0.00028,17.4099]
[1779846297035,31.15,75761.63,0.3,0.57854,0.00028,17.41582]
[1779846305099,31.14,75766.43,0.3,0.57992,0.00028,17.40464]
[1779846305163,31.14,75766.43,0.3,0.57992,0.00028,17.40464]
[1779846305503,31.13,75773.86,0.3,0.58201,0.00028,17.38726]
[1779846306699,31.13,75776.23,0.3,0.58268,0.00028,17.38163]
[1779846306721,31.13,75776.23,0.3,0.58268,0.00028,17.38163]
[1779846308188,31.13,75776.49,0.3,0.58275,0.00028,17.38101]
[1779846309145,31.14,75776.31,0.3,0.5827,0.00028,17.38149]
[1779846309702,31.14,75776.35,0.3,0.58271,0.00028,17.38139]
[1779846309725,31.14,75776.35,0.3,0.58271,0.00028,17.38139]
[1779846310538,31.14,75769.87,0.3,0.58088,0.00028,17.39673]
[1779846311545,31.14,75766.74,0.3,0.58,0.00028,17.404]
[1779846317587,31.14,75766.24,0.3,0.57985,0.00028,17.40524]
[1779846321131,31.15,75766.33,0.3,0.57987,0.00028,17.40508]
[1779846321618,31.15,75768.65,0.3,0.58052,0.00028,17.39973]
[1779846322018,31.15,75768.65,0.3,0.58052,0.00028,17.39973]
[1779846322625,31.14,75770.58,0.3,0.58106,0.00028,17.39521]
[1779846323585,31.14,75770.58,0.3,0.58106,0.00028,17.39521]
[1779846323644,31.15,75766.91,0.3,0.58003,0.00028,17.40374]
[1779846324645,31.14,75761.46,0.3,0.5785,0.00028,17.41615]
[1779846328091,31.14,75761.65,0.3,0.57856,0.00028,17.41563]
[1779846332466,31.14,75761.68,0.3,0.57857,0.00028,17.41549]
[1779846338057,31.13,75760.06,0.3,0.57815,0.00028,17.41404]
[1779846338743,31.13,75756.07,0.3,0.57703,0.00028,17.4229]
[1779846340757,31.13,75752.94,0.3,0.57615,0.00028,17.42977]
[1779846346544,31.13,75753.03,0.3,0.57617,0.00028,17.42958]
[1779846347069,31.13,75753.19,0.3,0.57622,0.00028,17.42924]
[1779846348813,31.13,75747.81,0.3,0.57469,0.00028,17.44089]
[1779846353848,31.13,75745.57,0.3,0.57406,0.00028,17.44565]
[1779846357459,31.13,75745.49,0.3,0.57404,0.00028,17.44581]
[1779846357537,31.13,75745.49,0.3,0.57404,0.00028,17.44581]
[1779846357843,31.13,75745.4,0.3,0.57402,0.00028,17.44599]
[1779846357955,31.13,75745.4,0.3,0.57402,0.00028,17.44599]
[1779846358056,31.12,75752.83,0.3,0.57612,0.00028,17.42998]
[1779846358883,31.12,75760.17,0.3,0.5782,0.00028,17.41369]
[1779846363924,31.12,75762.53,0.3,0.57887,0.00028,17.40832]
[1779846371981,31.12,75764.43,0.3,0.57941,0.00028,17.40396]
[1779846372987,31.12,75761.26,0.3,0.57851,0.00028,17.41116]
[1779846378022,31.12,75763.79,0.3,0.57923,0.00028,17.40538]
[1779846383056,31.12,75764.07,0.3,0.57931,0.00028,17.40471]
[1779846388092,31.12,75763.96,0.3,0.57928,0.00028,17.40493]
[1779846389245,31.12,75763.96,0.3,0.57928,0.00028,17.40493]
[1779846389301,31.12,75763.96,0.3,0.57928,0.00028,17.40493]
[1779846389568,31.12,75763.96,0.3,0.57928,0.00028,17.40493]
[1779846389626,31.12,75763.96,0.3,0.57928,0.00028,17.40493]
[1779846389680,31.12,75763.96,0.3,0.57929,0.00028,17.40492]
[1779846389856,31.12,75763.96,0.3,0.57929,0.00028,17.40492]
[1779846390246,31.12,75763.96,0.3,0.57929,0.00028,17.40492]
[1779846390362,31.12,75763.96,0.3,0.57929,0.00028,17.40492]
[1779846390734,31.12,75763.96,0.3,0.57929,0.00028,17.40492]
[1779846390696,31.11,75782.18,0.3,0.58443,0.00028,17.36181]
[1779846390950,31.11,75782.18,0.3,0.58443,0.00028,17.36181]
[1779846391039,31.11,75782.18,0.3,0.58443,0.00028,17.36181]
[1779846391175,31.11,75782.18,0.3,0.58443,0.00028,17.36181]
[1779846391241,31.11,75789.98,0.3,0.58664,0.00028,17.33748]
[1779846397155,31.12,75789.49,0.3,0.58648,0.00028,17.33894]
[1779846399168,31.13,75793.04,0.3,0.58747,0.00028,17.33006]
[1779846400503,31.13,75793.04,0.3,0.58747,0.00028,17.33006]
[1779846400698,31.13,75793.04,0.3,0.58747,0.00028,17.33006]
[1779846400510,31.13,75803.19,0.3,0.59032,0.00028,17.30391]
[1779846402190,31.13,75806.98,0.3,0.59138,0.00028,17.29393]
[1779846404372,31.13,75807.57,0.3,0.59154,0.00028,17.29238]
[1779846404458,31.13,75810.82,0.3,0.59245,0.00028,17.2837]
[1779846410246,31.13,75810.32,0.3,0.5923,0.00028,17.28514]
[1779846411260,31.13,75810.32,0.3,0.5923,0.00028,17.28514]
[1779846411362,31.13,75808.99,0.3,0.59193,0.00028,17.28871]
[1779846412261,31.13,75804.3,0.3,0.59062,0.00028,17.30113]
[1779846417296,31.13,75796.96,0.3,0.58856,0.00028,17.32018]
[1779846420947,31.13,75795.57,0.3,0.58817,0.00028,17.32376]
[1779846421454,31.13,75795.57,0.3,0.58817,0.00028,17.32376]
[1779846424354,31.13,75790.2,0.3,0.58666,0.00028,17.33741]
[1779846429388,31.14,75791.13,0.3,0.58691,0.00028,17.33514]
[1779846431048,31.14,75791.89,0.3,0.58712,0.00028,17.33324]
[1779846431402,31.14,75795.52,0.3,0.58814,0.00028,17.32403]
[1779846434780,31.14,75798.36,0.3,0.58894,0.00028,17.31674]
[1779846434423,31.14,75802.6,0.3,0.59013,0.00028,17.30572]
[1779846435185,31.14,75802.6,0.3,0.59013,0.00028,17.30572]
[1779846435430,31.14,75809.56,0.3,0.59208,0.00028,17.2873]
[1779846436581,31.14,75809.56,0.3,0.59208,0.00028,17.2873]
[1779846438160,31.14,75812.36,0.3,0.59286,0.00028,17.2798]
[1779846438451,31.14,75817.69,0.3,0.59435,0.00028,17.26531]
[1779846440029,31.14,75818.99,0.3,0.59472,0.00028,17.2617]
[1779846440097,31.14,75818.99,0.3,0.59472,0.00028,17.2617]
[1779846440464,31.14,75825.22,0.3,0.59646,0.00028,17.24432]
[1779846442585,31.13,75825.79,0.3,0.59662,0.00028,17.24269]
[1779846442852,31.13,75826.29,0.3,0.59676,0.00028,17.24126]
[1779846442909,31.13,75826.29,0.3,0.59676,0.00028,17.24126]
[1779846442959,31.13,75826.29,0.3,0.59676,0.00028,17.24126]
[1779846443055,31.13,75826.29,0.3,0.59676,0.00028,17.24126]
[1779846443199,31.13,75826.29,0.3,0.59676,0.00028,17.24126]
[1779846443394,31.13,75826.29,0.3,0.59676,0.00028,17.24126]
[1779846443666,31.13,75841.66,0.3,0.60105,0.00028,17.19691]
[1779846444495,31.13,75845.83,0.3,0.60221,0.00028,17.18452]
[1779846446512,31.13,75850.89,0.3,0.60362,0.00028,17.16928]
[1779846451547,31.12,75851.58,0.3,0.60389,0.00028,17.16162]
[1779846456582,31.12,75848.56,0.3,0.60305,0.00028,17.17069]
[1779846461617,31.11,75849.58,0.3,0.60334,0.00028,17.16753]
[1779846466652,31.11,75853.95,0.3,0.60456,0.00028,17.15419]
[1779846471687,31.11,75854.27,0.3,0.60466,0.00028,17.15317]
[1779846475715,31.11,75864.86,0.3,0.6076,0.00028,17.12026]
[1779846478736,31.11,75867.5,0.3,0.60832,0.00028,17.1121]
[1779846481757,31.12,75863.3,0.3,0.60713,0.00028,17.12565]
[1779846486792,31.13,75864.2,0.3,0.60736,0.00028,17.123]
[1779846491829,31.14,75866.74,0.3,0.60804,0.00028,17.11535]
[1779846492806,31.14,75866.74,0.3,0.60804,0.00028,17.11535]
[1779846492812,31.14,75866.74,0.3,0.60804,0.00028,17.11535]
[1779846492826,31.14,75866.74,0.3,0.60804,0.00028,17.11535]
[1779846492837,31.14,75874.77,0.3,0.61025,0.00028,17.08982]
[1779846492967,31.14,75874.77,0.3,0.61025,0.00028,17.08982]
[1779846493844,31.14,75882.63,0.3,0.61242,0.00028,17.06421]
[1779846493980,31.14,75882.63,0.3,0.61242,0.00028,17.06421]
[1779846494851,31.14,75879.32,0.3,0.6115,0.00028,17.07513]
[1779846495442,31.14,75879.32,0.3,0.6115,0.00028,17.07513]
[1779846500621,31.15,75877.94,0.3,0.61107,0.00028,17.08023]
[1779846505928,31.17,75878.39,0.3,0.61114,0.00028,17.07947]
[1779846510964,31.18,75878.31,0.3,0.6111,0.00028,17.07995]
[1779846515999,31.18,75878.92,0.3,0.6113,0.00028,17.07294]
[1779846517701,31.18,75878.92,0.3,0.6113,0.00028,17.07294]
[1779846519020,31.18,75875.28,0.3,0.61029,0.00028,17.08476]
[1779846524055,31.18,75875.24,0.3,0.61028,0.00028,17.08489]
[1779846529090,31.18,75873.12,0.3,0.60969,0.00028,17.09171]
[1779846530097,31.18,75865.41,0.3,0.60756,0.00028,17.11616]
[1779846535132,31.18,75865.85,0.3,0.60768,0.00028,17.11478]
[1779846536411,31.18,75865.85,0.3,0.60768,0.00028,17.11478]
[1779846542181,31.18,75865.99,0.3,0.60772,0.00028,17.1143]
[1779846547217,31.18,75864.71,0.3,0.60737,0.00028,17.11825]
[1779846552253,31.18,75862.83,0.3,0.60685,0.00028,17.12413]
[1779846553437,31.18,75862.83,0.3,0.60685,0.00028,17.12413]
[1779846554267,31.18,75857.78,0.3,0.60545,0.00028,17.13977]
[1779846559030,31.18,75857.05,0.3,0.60525,0.00028,17.14199]
[1779846559215,31.18,75857.05,0.3,0.60525,0.00028,17.14199]
[1779846559302,31.18,75863.62,0.3,0.60707,0.00028,17.12162]
[1779846560309,31.17,75870.78,0.3,0.60906,0.00028,17.09902]
[1779846562323,31.18,75875.52,0.3,0.61037,0.00028,17.08385]
[1779846563330,31.18,75878.85,0.3,0.61129,0.00028,17.07308]
[1779846564646,31.18,75878.85,0.3,0.61129,0.00028,17.07308]
[1779846566351,31.18,75873.19,0.3,0.60972,0.00028,17.09139]
[1779846571386,31.18,75870.63,0.3,0.60904,0.00028,17.09453]
[1779846573400,31.18,75865.69,0.3,0.60767,0.00028,17.11016]
[1779846576421,31.18,75869.13,0.3,0.60862,0.00028,17.09928]
[1779846581460,31.18,75869.23,0.3,0.60865,0.00028,17.09897]
[1779846586495,31.18,75866.83,0.3,0.60798,0.00028,17.10658]
[1779846591530,31.18,75867.64,0.3,0.60821,0.00028,17.104]
[1779846596565,31.18,75867.55,0.3,0.60819,0.00028,17.10427]
[1779846600593,31.18,75871.16,0.3,0.60919,0.00028,17.09281]
[1779846604621,31.18,75867.58,0.3,0.60819,0.00028,17.10418]
[1779846606635,31.18,75862.89,0.3,0.60689,0.00028,17.11892]
[1779846607642,31.18,75858.75,0.3,0.60575,0.00028,17.13177]
[1779846612677,31.18,75857.94,0.3,0.60552,0.00028,17.13424]
[1779846617713,31.18,75860.53,0.3,0.60624,0.00028,17.12622]
[1779846621741,31.18,75864.02,0.3,0.60721,0.00028,17.11536]
[1779846623755,31.18,75868.36,0.3,0.60841,0.00028,17.10171]
[1779846628790,31.18,75868.45,0.3,0.60843,0.00028,17.1015]
[1779846633286,31.18,75866.05,0.3,0.60779,0.00028,17.10408]
[1779846633825,31.18,75856.59,0.3,0.60516,0.00028,17.13348]
[1779846640874,31.18,75855.36,0.3,0.60482,0.00028,17.13721]
[1779846641881,31.18,75843.93,0.3,0.60165,0.00028,17.17161]
[1779846646916,31.18,75843.94,0.3,0.60166,0.00028,17.17154]
[1779846648930,31.18,75848.41,0.3,0.6029,0.00028,17.15819]
[1779846653965,31.18,75848.05,0.3,0.6028,0.00028,17.15927]
[1779846655979,31.18,75844.91,0.3,0.60193,0.00028,17.16863]
[1779846657992,31.18,75841.19,0.3,0.60089,0.00028,17.17961]
[1779846660025,31.18,75844.66,0.3,0.60186,0.00028,17.16933]
[1779846660953,31.18,75844.66,0.3,0.60186,0.00028,17.16933]
[1779846661019,31.18,75844.71,0.3,0.60188,0.00028,17.16917]
[1779846662004,31.18,75844.71,0.3,0.60188,0.00028,17.16917]
[1779846662026,31.18,75844.86,0.3,0.60192,0.00028,17.16871]
[1779846667248,31.17,75844.98,0.3,0.60196,0.00028,17.16827]
[1779846673509,31.17,75843.84,0.3,0.60165,0.00028,17.17153]
[1779846675121,31.17,75847.62,0.3,0.60271,0.00028,17.16024]
[1779846680156,31.17,75848.11,0.3,0.60285,0.00028,17.15869]
[1779846685191,31.16,75847.81,0.3,0.60278,0.00028,17.15949]
[1779846686147,31.16,75847.81,0.3,0.60278,0.00028,17.15949]
[1779846686198,31.16,75847.84,0.3,0.60279,0.00028,17.15939]
[1779846688129,31.16,75847.1,0.3,0.60258,0.00028,17.16159]
[1779846688214,31.16,75847.97,0.3,0.60283,0.00028,17.15896]
[1779846690838,31.16,75848.59,0.3,0.603,0.00028,17.15709]
[1779846690939,31.16,75848.63,0.3,0.60301,0.00028,17.15695]
[1779846691277,31.16,75848.63,0.3,0.60301,0.00028,17.15695]
[1779846691378,31.16,75848.54,0.3,0.60301,0.00028,17.15216]
[1779846692243,31.16,75848.54,0.3,0.60301,0.00028,17.15216]
[1779846692345,31.16,75848.63,0.3,0.60304,0.00028,17.15187]
[1779846693107,31.16,75848.63,0.3,0.60304,0.00028,17.15187]
[1779846693249,31.16,75848.69,0.3,0.60306,0.00028,17.15168]
[1779846694843,31.16,75848.69,0.3,0.60306,0.00028,17.15168]
[1779846695051,31.16,75848.69,0.3,0.60306,0.00028,17.15168]
[1779846694916,31.16,75849.06,0.3,0.60316,0.00028,17.15055]
[1779846695263,31.16,75852.15,0.3,0.60402,0.00028,17.14119]
[1779846697277,31.16,75855.79,0.3,0.60504,0.00028,17.13007]
[1779846702313,31.16,75855.77,0.3,0.60503,0.00028,17.1301]
[1779846707348,31.16,75854.87,0.3,0.60478,0.00028,17.13283]
[1779846708355,31.16,75850.8,0.3,0.60365,0.00028,17.14521]
[1779846710368,31.16,75853.66,0.3,0.60445,0.00028,17.1365]
[1779846712383,31.16,75856.71,0.3,0.6053,0.00028,17.12715]
[1779846713588,31.16,75856.71,0.3,0.6053,0.00028,17.12715]
[1779846713689,31.16,75858.13,0.3,0.60569,0.00028,17.12277]
[1779846715027,31.16,75858.13,0.3,0.60569,0.00028,17.12277]
[1779846715069,31.15,75858.25,0.3,0.60573,0.00028,17.12236]
[1779846718233,31.15,75858.35,0.3,0.60576,0.00028,17.12205]
[1779846718335,31.15,75858.35,0.3,0.60576,0.00028,17.12205]
[1779846723572,31.15,75855.9,0.3,0.60508,0.00028,17.12959]
[1779846723647,31.15,75855.76,0.3,0.60504,0.00028,17.13001]
[1779846727938,31.15,75853.09,0.3,0.6043,0.00028,17.13815]
[1779846727958,31.15,75853.81,0.3,0.6045,0.00028,17.13594]
[1779846728999,31.15,75853.81,0.3,0.6045,0.00028,17.13594]
[1779846729101,31.15,75850.48,0.3,0.60358,0.00028,17.14605]
[1779846729566,31.15,75850.48,0.3,0.60358,0.00028,17.14605]
[1779846729667,31.15,75849.26,0.3,0.60324,0.00028,17.14972]
[1779846735546,31.15,75850.09,0.3,0.60348,0.00028,17.1471]
[1779846738463,31.15,75850.54,0.3,0.60361,0.00028,17.1457]
[1779846738567,31.15,75850.55,0.3,0.60361,0.00028,17.14565]
[1779846741196,31.15,75849.69,0.3,0.60337,0.00028,17.14823]
[1779846741588,31.15,75850.17,0.3,0.60351,0.00028,17.14677]
[1779846746623,31.14,75849.34,0.3,0.60328,0.00028,17.14921]
[1779846748466,31.14,75849.66,0.3,0.60337,0.00028,17.14823]
[1779846749477,31.14,75849.66,0.3,0.60337,0.00028,17.14822]
[1779846749644,31.14,75850.07,0.3,0.60349,0.00028,17.14697]
[1779846751216,31.14,75850.35,0.3,0.60357,0.00028,17.14611]
[1779846751658,31.14,75850.23,0.3,0.60356,0.00028,17.14141]
[1779846753149,31.14,75850.23,0.3,0.60356,0.00028,17.14141]
[1779846753960,31.14,75850.23,0.3,0.60356,0.00028,17.14141]
[1779846760812,31.14,75850.27,0.3,0.60358,0.00028,17.14119]
[1779846760814,31.14,75852.85,0.3,0.6043,0.00028,17.13335]
[1779846762739,31.14,75856.19,0.3,0.60523,0.00028,17.12311]
[1779846767774,31.14,75857.95,0.3,0.60572,0.00028,17.11767]
[1779846770514,31.14,75859.3,0.3,0.6061,0.00028,17.1135]
[1779846770666,31.14,75859.3,0.3,0.6061,0.00028,17.1135]
[1779846772155,31.14,75864.76,0.3,0.60761,0.00028,17.09645]
[1779846772809,31.14,75868.56,0.3,0.60866,0.00028,17.08445]
[1779846773199,31.14,75868.56,0.3,0.60866,0.00028,17.08445]
[1779846774254,31.14,75870.12,0.3,0.6091,0.00028,17.07951]
[1779846777844,31.14,75867.13,0.3,0.60826,0.00028,17.08908]
[1779846782882,31.14,75868.08,0.3,0.60852,0.00028,17.08615]
[1779846790938,31.15,75869.02,0.3,0.60877,0.00028,17.08328]
[1779846793959,31.15,75864.22,0.3,0.60743,0.00028,17.09849]
[1779846798994,31.15,75863.37,0.3,0.6072,0.00028,17.10118]
[1779846804029,31.15,75861.4,0.3,0.60665,0.00028,17.10735]
[1779846809064,31.15,75857.4,0.3,0.60554,0.00028,17.11974]
[1779846810071,31.15,75853.35,0.3,0.60441,0.00028,17.13215]
[1779846813298,31.15,75853.64,0.3,0.60452,0.00028,17.12617]
[1779846814195,31.15,75853.64,0.3,0.60452,0.00028,17.12617]
[1779846814099,31.15,75853.53,0.3,0.60449,0.00028,17.1265]
[1779846815106,31.15,75850.11,0.3,0.60354,0.00028,17.13687]
[1779846815273,31.15,75850.11,0.3,0.60354,0.00028,17.13687]
[1779846815597,31.15,75850.11,0.3,0.60354,0.00028,17.13687]
[1779846818214,31.15,75850.87,0.3,0.60376,0.00028,17.13454]
[1779846818957,31.15,75850.87,0.3,0.60376,0.00028,17.13454]
[1779846819434,31.15,75851.09,0.3,0.60382,0.00028,17.13387]
[1779846820141,31.15,75850.81,0.3,0.60374,0.00028,17.1347]
[1779846825176,31.14,75853.05,0.3,0.60437,0.00028,17.12782]
[1779846830211,31.14,75854.12,0.3,0.60467,0.00028,17.12449]
[1779846835246,31.14,75854.49,0.3,0.60478,0.00028,17.1233]
[1779846840282,31.14,75854.28,0.3,0.60473,0.00028,17.12389]
[1779846845316,31.14,75854.93,0.3,0.60491,0.00028,17.12185]
[1779846850558,31.14,75855.15,0.3,0.60498,0.00028,17.12112]
[1779846850728,31.14,75855.15,0.3,0.60498,0.00028,17.12112]
[1779846850767,31.14,75855.29,0.3,0.60502,0.00028,17.12068]
[1779846851358,31.14,75861.74,0.3,0.60681,0.00028,17.10071]
[1779846853372,31.14,75865.32,0.3,0.60781,0.00028,17.08948]
[1779846858407,31.13,75866.95,0.3,0.60826,0.00028,17.0843]
[1779846863442,31.13,75865.5,0.3,0.60786,0.00028,17.08885]
[1779846869484,31.13,75865.59,0.3,0.60789,0.00028,17.08853]
[1779846874703,31.13,75865.36,0.3,0.60785,0.00028,17.08417]
[1779846874756,31.13,75864.69,0.3,0.60767,0.00028,17.08627]
[1779846875449,31.13,75864.69,0.3,0.60767,0.00028,17.08627]
[1779846875610,31.13,75864.69,0.3,0.60767,0.00028,17.08627]
[1779846875630,31.13,75857.98,0.3,0.60581,0.00028,17.10716]
[1779846876533,31.13,75854.7,0.3,0.6049,0.00028,17.11724]
[1779846881568,31.13,75854.5,0.3,0.60485,0.00028,17.11777]
[1779846883223,31.13,75854.5,0.3,0.60485,0.00028,17.11777]
[1779846883582,31.13,75854.19,0.3,0.60477,0.00028,17.11869]
[1779846885490,31.13,75853.67,0.3,0.60462,0.00028,17.12027]
[1779846885596,31.13,75853.61,0.3,0.60461,0.00028,17.12044]
[1779846886454,31.13,75853.61,0.3,0.60461,0.00028,17.12044]
[1779846886603,31.13,75853.57,0.3,0.6046,0.00028,17.12055]
[1779846890222,31.13,75853.95,0.3,0.6047,0.00028,17.11936]
[1779846890254,31.13,75853.95,0.3,0.6047,0.00028,17.11936]
[1779846892990,31.12,75854.3,0.3,0.6048,0.00028,17.11826]
[1779846898246,31.12,75854.93,0.3,0.60498,0.00028,17.11627]
[1779846903957,31.12,75854.56,0.3,0.60489,0.00028,17.11734]
[1779846904834,31.12,75854.49,0.3,0.60487,0.00028,17.11754]
[1779846907860,31.12,75852.99,0.3,0.60446,0.00028,17.12208]
[1779846914057,31.12,75854.65,0.3,0.60492,0.00028,17.11692]
[1779846921848,31.11,75854.38,0.3,0.60486,0.00028,17.1176]
[1779846926885,31.11,75854.31,0.3,0.60485,0.00028,17.11773]
[1779846934941,31.11,75854.34,0.3,0.60489,0.00028,17.11246]
[1779846938969,31.11,75857.5,0.3,0.60578,0.00028,17.10266]
[1779846944006,31.1,75857.44,0.3,0.60577,0.00028,17.1028]
[1779846944708,31.1,75857.44,0.3,0.60577,0.00028,17.1028]
[1779846949041,31.1,75852.74,0.3,0.60446,0.00028,17.11718]
[1779846955803,31.1,75851.98,0.3,0.60425,0.00028,17.11949]
[1779846961266,31.1,75851.91,0.3,0.60423,0.00028,17.11969]
[1779846962134,31.1,75839.59,0.3,0.6008,0.00028,17.1566]
[1779846963141,31.1,75836.64,0.3,0.59997,0.00028,17.16523]
[1779846964916,31.1,75836.49,0.3,0.59993,0.00028,17.16564]
[1779846971197,31.09,75836.63,0.3,0.59999,0.00028,17.16505]
[1779846971485,31.09,75836.63,0.3,0.59999,0.00028,17.16505]
[1779846971913,31.09,75836.63,0.3,0.59999,0.00028,17.16505]
[1779846972204,31.09,75840.64,0.3,0.60111,0.00028,17.15324]
[1779846972751,31.09,75840.64,0.3,0.60111,0.00028,17.15324]
[1779846972758,31.09,75840.64,0.3,0.60111,0.00028,17.15324]
[1779846979253,31.09,75843.46,0.3,0.60191,0.00028,17.14472]
[1779846984288,31.09,75846.92,0.3,0.60289,0.00028,17.13428]
[1779846986302,31.09,75849.75,0.3,0.60368,0.00028,17.12571]
[1779846991116,31.09,75850.44,0.3,0.60387,0.00028,17.12358]
[1779846993171,31.08,75854.33,0.3,0.60499,0.00028,17.10659]
[1779846993351,31.08,75855.57,0.3,0.60534,0.00028,17.10276]
[1779846994484,31.08,75855.97,0.3,0.60545,0.00028,17.10153]
[1779846994585,31.08,75855.97,0.3,0.60545,0.00028,17.10152]
[1779846999270,31.08,75856.46,0.3,0.60559,0.00028,17.09999]
[1779847000400,31.08,75852.42,0.3,0.60446,0.00028,17.11237]
[1779847002414,31.08,75849.44,0.3,0.60363,0.00028,17.12143]
[1779847007449,31.08,75851.67,0.3,0.60426,0.00028,17.11458]
[1779847011846,31.08,75850.22,0.3,0.60386,0.00028,17.11896]
[1779847017519,31.08,75846.03,0.3,0.60269,0.00028,17.13158]
[1779847022540,31.08,75844.26,0.3,0.6022,0.00028,17.13685]
[1779847023019,31.08,75844.26,0.3,0.6022,0.00028,17.13685]
[1779847023029,31.08,75838.11,0.3,0.60048,0.00028,17.15507]
[1779847024196,31.08,75838.11,0.3,0.60048,0.00028,17.15507]
[1779847024276,31.08,75829.84,0.3,0.59817,0.00028,17.17905]
[1779847024569,31.07,75826.04,0.3,0.59711,0.00028,17.18986]
[1779847025650,31.07,75826.04,0.3,0.59711,0.00028,17.18986]
[1779847026359,31.07,75826.04,0.3,0.59711,0.00028,17.18986]
[1779847025752,31.07,75820.82,0.3,0.59564,0.00028,17.20453]
[1779847026583,31.07,75819.9,0.3,0.59539,0.00028,17.20706]
[1779847031618,31.07,75819.66,0.3,0.59533,0.00028,17.20759]
[1779847036653,31.06,75818.9,0.3,0.59513,0.00028,17.20956]
[1779847043702,31.06,75816.43,0.3,0.59446,0.00028,17.21618]
[1779847051758,31.05,75816.63,0.3,0.59456,0.00028,17.21037]
[1779847061828,31.04,75817.35,0.3,0.59479,0.00028,17.2081]
[1779847066414,31.04,75815.97,0.3,0.59441,0.00028,17.21183]
[1779847079954,31.02,75812.34,0.3,0.59343,0.00028,17.22135]
[1779847084989,31.01,75809.77,0.3,0.59272,0.00028,17.22817]
[1779847089887,31.01,75807.98,0.3,0.59222,0.00028,17.23295]
[1779847091535,31.01,75806.65,0.3,0.59184,0.00028,17.23654]
[1779847097073,31.01,75806.31,0.3,0.59177,0.00028,17.23727]
[1779847104122,31.01,75803.61,0.3,0.591,0.00028,17.24454]
[1779847106056,31.01,75801.24,0.3,0.59033,0.00028,17.25083]
[1779847106669,31.01,75800.59,0.3,0.59014,0.00028,17.25256]
[1779847112177,31.01,75797.07,0.3,0.58918,0.00028,17.25661]
[1779847112867,31.01,75797.07,0.3,0.58918,0.00028,17.25661]
[1779847113185,31.0,75790.23,0.3,0.58725,0.00028,17.27417]
[1779847118221,31.0,75787.86,0.3,0.58658,0.00028,17.28014]
[1779847123256,31.0,75788.25,0.3,0.58669,0.00028,17.27913]
[1779847126117,31.0,75788.65,0.3,0.58681,0.00028,17.27811]
[1779847132326,31.0,75789.06,0.3,0.58693,0.00028,17.27703]
[1779847137361,31.0,75788.77,0.3,0.58685,0.00028,17.27773]
[1779847140273,31.0,75788.91,0.3,0.58689,0.00028,17.27737]
[1779847140382,31.0,75786.54,0.3,0.58622,0.00028,17.28333]
[1779847141389,31.0,75781.67,0.3,0.58484,0.00028,17.29545]
[1779847142448,31.0,75781.67,0.3,0.58484,0.00028,17.29545]
[1779847143416,31.0,75769.73,0.3,0.58145,0.00028,17.32427]
[1779847144151,31.0,75769.73,0.3,0.58145,0.00028,17.32427]
[1779847145031,31.0,75767.97,0.3,0.58095,0.00028,17.32839]
[1779847145394,31.0,75767.97,0.3,0.58095,0.00028,17.32839]
[1779847145430,31.0,75759.21,0.3,0.57847,0.00028,17.34859]
[1779847146437,31.0,75749.36,0.3,0.57566,0.00029,17.37051]
[1779847150217,30.99,75747.71,0.3,0.5752,0.00029,17.37406]
[1779847154493,30.99,75753.61,0.3,0.57688,0.00028,17.36107]
[1779847157364,30.99,75754.61,0.3,0.57717,0.00028,17.35883]
[1779847158521,30.99,75762.47,0.3,0.57941,0.00028,17.34101]
[1779847158676,30.99,75762.47,0.3,0.57941,0.00028,17.34101]
[1779847159528,30.99,75767.26,0.3,0.58077,0.00028,17.32989]
[1779847160836,30.99,75767.37,0.3,0.5808,0.00028,17.32962]
[1779847160954,30.99,75767.37,0.3,0.5808,0.00028,17.32962]
[1779847166577,30.98,75768.28,0.3,0.58108,0.00028,17.32736]
[1779847168943,30.98,75769.07,0.3,0.5813,0.00028,17.32546]
[1779847169598,30.98,75774.79,0.3,0.58293,0.00028,17.31181]
[1779847171552,30.98,75774.79,0.3,0.58293,0.00028,17.31181]
[1779847175640,30.98,75778.2,0.3,0.58393,0.00028,17.29845]
[1779847177654,30.98,75774.88,0.3,0.58299,0.00028,17.30648]
[1779847181682,30.97,75778.45,0.3,0.58401,0.00028,17.29773]
[1779847187723,30.97,75778.33,0.3,0.58399,0.00028,17.29795]
[1779847189738,30.97,75774.48,0.3,0.5829,0.00028,17.30726]
[1779847194773,30.96,75772.89,0.3,0.58245,0.00028,17.31099]
[1779847199808,30.96,75772.81,0.3,0.58244,0.00028,17.3111]
[1779847204844,30.96,75773.74,0.3,0.58271,0.00028,17.30878]
[1779847206858,30.95,75780.15,0.3,0.58454,0.00028,17.29315]
[1779847207864,30.95,75775.5,0.3,0.58322,0.00028,17.3045]
[1779847212900,30.95,75780.59,0.3,0.58467,0.00028,17.29198]
[1779847215921,30.95,75776.68,0.3,0.58357,0.00028,17.30153]
[1779847222969,30.95,75777.47,0.3,0.5838,0.00028,17.29953]
[1779847229014,30.94,75778.75,0.3,0.58417,0.00028,17.29633]
[1779847230824,30.94,75778.09,0.3,0.58398,0.00028,17.29794]
[1779847232140,30.94,75780.6,0.3,0.58472,0.00028,17.28676]
[1779847232411,30.94,75780.6,0.3,0.58472,0.00028,17.28676]
[1779847232513,30.94,75785.33,0.3,0.58606,0.00028,17.27498]
[1779847233042,30.94,75788.77,0.3,0.58704,0.00028,17.2663]
[1779847233868,30.94,75788.77,0.3,0.58704,0.00028,17.2663]
[1779847235306,30.94,75788.79,0.3,0.58704,0.00028,17.26625]
[1779847235383,30.94,75788.66,0.3,0.58701,0.00028,17.26658]
[1779847236321,30.94,75788.66,0.3,0.58701,0.00028,17.26658]
[1779847236411,30.94,75783.03,0.3,0.58541,0.00028,17.28074]
[1779847242105,30.95,75782.86,0.3,0.58535,0.00028,17.28124]
[1779847246265,30.95,75785.14,0.3,0.586,0.00028,17.27558]
[1779847246366,30.95,75785.05,0.3,0.58597,0.00028,17.27581]
[1779847249337,30.95,75785.17,0.3,0.586,0.00028,17.27551]
[1779847249441,30.95,75785.66,0.3,0.58614,0.00028,17.27427]
[1779847252660,30.95,75785.9,0.3,0.58621,0.00028,17.27369]
[1779847252766,30.95,75785.9,0.3,0.58621,0.00028,17.27369]
[1779847253182,30.95,75771.29,0.3,0.58206,0.00028,17.30949]
[1779847254189,30.95,75765.41,0.3,0.58038,0.00028,17.32335]
[1779847254733,30.95,75765.41,0.3,0.58038,0.00028,17.32335]
[1779847255201,30.95,75765.41,0.3,0.58038,0.00028,17.32335]
[1779847255286,30.95,75765.41,0.3,0.58038,0.00028,17.32335]
[1779847255521,30.95,75765.41,0.3,0.58038,0.00028,17.32335]
[1779847255672,30.95,75765.45,0.3,0.5804,0.00028,17.32324]
[1779847255839,30.95,75765.45,0.3,0.5804,0.00028,17.32324]
[1779847256198,30.95,75765.45,0.3,0.5804,0.00028,17.32324]
[1779847256583,30.95,75765.45,0.3,0.5804,0.00028,17.32324]
[1779847256597,30.95,75783.85,0.3,0.58563,0.00028,17.27879]
[1779847257149,30.95,75783.85,0.3,0.58563,0.00028,17.27879]
[1779847257199,30.95,75783.85,0.3,0.58563,0.00028,17.27879]
[1779847257511,30.95,75783.85,0.3,0.58563,0.00028,17.27879]
[1779847257580,30.95,75789.93,0.3,0.58736,0.00028,17.26347]
[1779847260702,30.95,75788.58,0.3,0.58697,0.00028,17.26691]
[1779847260822,30.95,75788.58,0.3,0.58697,0.00028,17.26691]
[1779847260839,30.95,75788.58,0.3,0.58697,0.00028,17.26691]
[1779847261245,30.95,75788.58,0.3,0.58697,0.00028,17.26691]
[1779847261259,30.95,75790.85,0.3,0.58762,0.00028,17.26112]
[1779847263199,30.95,75793.61,0.3,0.5884,0.00028,17.25403]
[1779847263283,30.95,75793.65,0.3,0.58841,0.00028,17.25392]
[1779847267451,30.95,75793.77,0.3,0.58844,0.00028,17.25363]
[1779847267553,30.95,75793.85,0.3,0.58846,0.00028,17.25344]
[1779847270099,30.95,75794.27,0.3,0.58858,0.00028,17.25237]
[1779847270334,30.95,75790.83,0.3,0.58761,0.00028,17.26122]
[1779847271953,30.95,75789.48,0.3,0.58722,0.00028,17.26467]
[1779847272199,30.95,75789.48,0.3,0.58722,0.00028,17.26467]
[1779847272962,30.95,75787.98,0.3,0.5868,0.00028,17.26848]
[1779847273203,30.95,75787.98,0.3,0.5868,0.00028,17.26848]
[1779847273355,30.95,75787.86,0.3,0.58676,0.00028,17.26878]
[1779847276580,30.95,75787.83,0.3,0.58675,0.00028,17.26887]
[1779847277127,30.95,75787.83,0.3,0.58675,0.00028,17.26888]
[1779847278209,30.95,75787.83,0.3,0.58675,0.00028,17.26888]
[1779847284432,30.95,75788.06,0.3,0.58681,0.00028,17.26834]
[1779847285050,30.95,75788.06,0.3,0.58681,0.00028,17.26834]
[1779847285690,30.95,75788.06,0.3,0.58681,0.00028,17.26834]
[1779847285711,30.95,75785.11,0.3,0.58597,0.00028,17.27577]
[1779847286376,30.95,75785.11,0.3,0.58597,0.00028,17.27577]
[1779847286446,30.95,75784.3,0.3,0.58574,0.00028,17.27781]
[1779847291481,30.95,75784.27,0.3,0.58575,0.00028,17.27294]
[1779847294493,30.96,75784.86,0.3,0.58592,0.00028,17.27148]
[1779847299537,30.96,75784.75,0.3,0.58588,0.00028,17.27181]
[1779847302234,30.96,75784.46,0.3,0.5858,0.00028,17.27255]
[1779847302343,30.96,75784.46,0.3,0.5858,0.00028,17.27255]
[1779847302558,30.96,75778.63,0.3,0.58414,0.00028,17.28699]
[1779847303423,30.96,75778.63,0.3,0.58414,0.00028,17.28699]
[1779847303565,30.96,75775.02,0.3,0.58311,0.00028,17.29576]
[1779847308698,30.96,75772.28,0.3,0.58234,0.00028,17.30231]
[1779847312822,30.95,75771.81,0.3,0.58221,0.00028,17.30334]
[1779847313045,30.95,75771.81,0.3,0.58221,0.00028,17.30334]
[1779847313635,30.95,75765.6,0.3,0.58045,0.00028,17.31799]
[1779847315026,30.95,75763.66,0.3,0.5799,0.00029,17.3225]
[1779847317056,30.95,75763.35,0.3,0.57981,0.00029,17.32319]
[1779847317663,30.95,75766.69,0.3,0.58076,0.00028,17.3154]
[1779847320825,30.95,75768.08,0.3,0.58116,0.00028,17.31209]
[1779847326726,30.94,75768.54,0.3,0.58131,0.00028,17.3109]
[1779847330054,30.94,75768.57,0.3,0.58132,0.00028,17.31078]
[1779847330120,30.94,75768.57,0.3,0.58132,0.00028,17.31078]
[1779847330756,30.94,75762.41,0.3,0.57956,0.00029,17.32516]
[1779847330820,30.94,75762.41,0.3,0.57956,0.00029,17.32516]
[1779847332771,30.94,75759.2,0.3,0.57865,0.00029,17.33249]
[1779847338812,30.94,75758.64,0.3,0.57849,0.00029,17.33378]
[1779847343848,30.94,75758.45,0.3,0.57843,0.00029,17.33424]
[1779847349890,30.94,75757.48,0.3,0.57815,0.00029,17.33646]
[1779847352259,30.94,75757.39,0.3,0.57813,0.00029,17.33667]
[1779847352911,30.94,75752.46,0.3,0.57674,0.00029,17.34274]
[1779847357947,30.94,75750.12,0.3,0.57607,0.00029,17.34789]
[1779847362982,30.94,75750.45,0.3,0.57617,0.00029,17.34715]
[1779847368019,30.94,75749.2,0.3,0.57582,0.00029,17.34987]
[1779847370187,30.94,75749.19,0.3,0.57581,0.00029,17.34989]
[1779847370188,30.94,75749.19,0.3,0.57581,0.00029,17.34989]
[1779847370234,30.94,75749.19,0.3,0.57581,0.00029,17.34989]
[1779847371329,30.94,75749.24,0.3,0.57583,0.00029,17.34977]
[1779847371517,30.94,75742.29,0.3,0.57384,0.00029,17.36479]
[1779847371885,30.94,75742.29,0.3,0.57384,0.00029,17.36479]
[1779847372046,30.94,75734.23,0.3,0.57153,0.00029,17.38166]
[1779847374368,30.94,75734.17,0.3,0.57152,0.00029,17.38178]
[1779847375728,30.94,75734.06,0.3,0.57149,0.00029,17.382]
[1779847378535,30.94,75731.07,0.3,0.57063,0.00029,17.38809]
[1779847380176,30.93,75731.0,0.3,0.57061,0.00029,17.38821]
[1779847380237,30.93,75730.91,0.3,0.57059,0.00029,17.38839]
[1779847382275,30.93,75728.59,0.3,0.56992,0.00029,17.39306]
[1779847382328,30.93,75728.59,0.3,0.56992,0.00029,17.39306]
[1779847384130,30.93,75723.7,0.3,0.56852,0.00029,17.40276]
[1779847385988,30.93,75724.16,0.3,0.56866,0.00029,17.40185]
[1779847386052,30.93,75724.16,0.3,0.56866,0.00029,17.40185]
[1779847386197,30.93,75724.16,0.3,0.56866,0.00029,17.40185]
[1779847386312,30.93,75724.16,0.3,0.56866,0.00029,17.40185]
[1779847386339,30.93,75724.16,0.3,0.56866,0.00029,17.40185]
[1779847386415,30.93,75724.16,0.3,0.56866,0.00029,17.40185]
[1779847386444,30.93,75724.16,0.3,0.56866,0.00029,17.40185]
[1779847386580,30.93,75724.16,0.3,0.56866,0.00029,17.40185]
[1779847386622,30.93,75715.85,0.3,0.56627,0.00029,17.41789]
[1779847387539,30.93,75715.85,0.3,0.56627,0.00029,17.41789]
[1779847387638,30.93,75700.72,0.3,0.56192,0.00029,17.44549]
[1779847388163,30.93,75701.64,0.3,0.56218,0.00029,17.44388]
[1779847389327,30.93,75701.64,0.3,0.56218,0.00029,17.44388]
[1779847390177,30.93,75696.75,0.3,0.56077,0.00029,17.45239]
[1779847392097,30.93,75694.85,0.3,0.56023,0.00029,17.45564]
[1779847392298,30.93,75694.85,0.3,0.56023,0.00029,17.45564]
[1779847392371,30.93,75694.85,0.3,0.56023,0.00029,17.45564]
[1779847392615,30.93,75694.85,0.3,0.56023,0.00029,17.45564]
[1779847392818,30.93,75694.85,0.3,0.56023,0.00029,17.45564]
[1779847392968,30.93,75696.46,0.3,0.56069,0.00029,17.45289]
[1779847393273,30.93,75696.46,0.3,0.56069,0.00029,17.45289]
[1779847393277,30.93,75696.46,0.3,0.56069,0.00029,17.45289]
[1779847393333,30.93,75696.46,0.3,0.56069,0.00029,17.45289]
[1779847393725,30.93,75685.02,0.3,0.55739,0.00029,17.47193]
[1779847395212,30.94,75689.6,0.3,0.5587,0.00029,17.46453]
[1779847396553,30.94,75689.6,0.3,0.5587,0.00029,17.46453]
[1779847397649,30.95,75689.75,0.3,0.55874,0.00029,17.46434]
[1779847397993,30.95,75690.78,0.3,0.55902,0.00029,17.46269]
[1779847398351,30.95,75690.78,0.3,0.55902,0.00029,17.46269]
[1779847398963,30.95,75689.76,0.3,0.55873,0.00029,17.46437]
[1779847398986,30.95,75689.76,0.3,0.55873,0.00029,17.46437]
[1779847398994,30.95,75689.76,0.3,0.55873,0.00029,17.46437]
[1779847399212,30.95,75689.76,0.3,0.55873,0.00029,17.46437]
[1779847399475,30.95,75689.76,0.3,0.55873,0.00029,17.46437]
[1779847399556,30.95,75689.76,0.3,0.55873,0.00029,17.46437]
[1779847399562,30.95,75701.57,0.3,0.56213,0.00029,17.4442]
[1779847400044,30.95,75701.57,0.3,0.56213,0.00029,17.4442]
[1779847400514,30.95,75701.57,0.3,0.56213,0.00029,17.4442]
[1779847400524,30.95,75711.42,0.3,0.56496,0.00029,17.42644]
[1779847401454,30.95,75711.42,0.3,0.56496,0.00029,17.42644]
[1779847401481,30.95,75711.42,0.3,0.56496,0.00029,17.42644]
[1779847401551,30.95,75711.42,0.3,0.56496,0.00029,17.42644]
[1779847401606,30.95,75709.1,0.3,0.56429,0.00029,17.43072]
[1779847401982,30.95,75709.1,0.3,0.56429,0.00029,17.43072]
[1779847402139,30.95,75709.1,0.3,0.56429,0.00029,17.43072]
[1779847402231,30.95,75709.1,0.3,0.56429,0.00029,17.43072]
[1779847402502,30.95,75709.1,0.3,0.56429,0.00029,17.43072]
[1779847404513,30.95,75708.87,0.3,0.56423,0.00029,17.43115]
[1779847404615,30.95,75708.86,0.3,0.56422,0.00029,17.43118]
[1779847405256,30.95,75708.86,0.3,0.56422,0.00029,17.43118]
[1779847405305,30.95,75708.86,0.3,0.56422,0.00029,17.43118]
[1779847405327,30.95,75708.86,0.3,0.56422,0.00029,17.43118]
[1779847406730,30.95,75708.78,0.3,0.5642,0.00029,17.43134]
[1779847408648,30.96,75709.74,0.3,0.56447,0.00029,17.4296]
[1779847408658,30.96,75709.74,0.3,0.56447,0.00029,17.4296]
[1779847408680,30.96,75709.74,0.3,0.56447,0.00029,17.4296]
[1779847408808,30.96,75709.3,0.3,0.56434,0.00029,17.43042]
[1779847409311,30.99,75716.2,0.3,0.56627,0.00029,17.418]
[1779847410892,30.99,75717.26,0.3,0.56656,0.00029,17.41603]
[1779847411325,30.99,75719.18,0.3,0.56713,0.00029,17.40744]
[1779847415632,31.0,75719.58,0.3,0.56724,0.00029,17.40671]
[1779847416207,31.0,75719.31,0.3,0.56715,0.00029,17.40727]
[1779847419381,31.0,75722.88,0.3,0.56817,0.00029,17.40044]
[1779847424416,31.01,75726.91,0.3,0.56931,0.00029,17.39261]
[1779847425398,31.01,75726.91,0.3,0.56931,0.00029,17.39261]
[1779847425426,31.01,75730.66,0.3,0.57038,0.00029,17.38513]
[1779847426433,31.01,75735.5,0.3,0.57177,0.00029,17.37525]
[1779847428447,31.01,75739.05,0.3,0.57278,0.00029,17.36788]
[1779847429082,31.01,75739.05,0.3,0.57278,0.00029,17.36788]
[1779847431425,31.01,75739.18,0.3,0.57282,0.00029,17.3676]
[1779847432791,31.01,75741.48,0.3,0.57348,0.00029,17.36276]
[1779847432942,31.01,75743.15,0.3,0.57395,0.00029,17.35922]
[1779847433482,31.01,75735.88,0.3,0.57188,0.00029,17.37446]
[1779847434489,31.01,75732.46,0.3,0.5709,0.00029,17.38146]
[1779847436731,31.01,75733.59,0.3,0.57122,0.00029,17.37917]
[1779847436832,31.01,75735.82,0.3,0.57186,0.00029,17.3746]
[1779847437510,31.01,75741.09,0.3,0.57336,0.00029,17.36364]
[1779847438486,31.01,75741.09,0.3,0.57336,0.00029,17.36364]
[1779847442544,31.01,75736.5,0.3,0.57204,0.00029,17.37326]
[1779847443552,31.01,75732.75,0.3,0.57097,0.00029,17.38094]
[1779847445565,31.01,75736.28,0.3,0.57198,0.00029,17.37372]
[1779847445926,31.01,75736.28,0.3,0.57198,0.00029,17.37372]
[1779847446226,31.01,75736.28,0.3,0.57198,0.00029,17.37372]
[1779847451613,31.02,75740.69,0.3,0.57323,0.00029,17.36458]
[1779847456649,31.02,75740.78,0.3,0.57325,0.00029,17.36444]
[1779847461684,31.02,75740.64,0.3,0.57321,0.00029,17.36472]
[1779847462513,31.02,75740.64,0.3,0.57321,0.00029,17.36472]
[1779847465712,31.02,75744.9,0.3,0.57443,0.00029,17.35567]
[1779847467727,31.02,75748.07,0.3,0.57533,0.00029,17.34884]
[1779847468888,31.02,75748.07,0.3,0.57533,0.00029,17.34884]
[1779847468734,31.02,75752.45,0.3,0.57658,0.00029,17.33925]
[1779847469654,31.02,75752.45,0.3,0.57658,0.00029,17.33925]
[1779847472172,31.02,75755.09,0.3,0.57735,0.00029,17.32842]
[1779847476790,31.02,75758.41,0.3,0.57829,0.00028,17.32101]
[1779847481826,31.03,75758.54,0.3,0.57832,0.00028,17.32078]
[1779847487869,31.03,75760.48,0.3,0.57886,0.00028,17.31645]
[1779847492905,31.03,75761.77,0.3,0.57922,0.00028,17.31357]
[1779847497939,31.04,75761.81,0.3,0.57923,0.00028,17.31355]
[1779847503291,31.04,75761.32,0.3,0.57908,0.00028,17.31471]
[1779847504989,31.04,75765.05,0.3,0.58014,0.00028,17.30617]
[1779847512476,31.04,75764.57,0.3,0.58,0.00028,17.30729]
[1779847512674,31.04,75764.57,0.3,0.58,0.00028,17.30729]
[1779847514280,31.04,75759.89,0.3,0.57867,0.00028,17.31801]
[1779847521103,31.04,75760.22,0.3,0.57878,0.00028,17.31716]
[1779847523787,31.04,75760.19,0.3,0.57877,0.00028,17.31721]
[1779847524015,31.04,75760.19,0.3,0.57877,0.00028,17.3172]
[1779847524223,31.04,75760.19,0.3,0.57877,0.00028,17.3172]
[1779847524342,31.04,75760.19,0.3,0.57877,0.00028,17.3172]
[1779847524654,31.04,75760.19,0.3,0.57877,0.00028,17.3172]
[1779847524729,31.03,75753.2,0.3,0.57678,0.00028,17.33288]
[1779847525190,31.03,75753.2,0.3,0.57678,0.00028,17.33288]
[1779847525293,31.03,75739.82,0.3,0.57297,0.00029,17.36172]
[1779847526137,31.03,75738.71,0.3,0.57265,0.00029,17.36403]
[1779847528493,31.03,75739.28,0.3,0.57281,0.00029,17.36283]
[1779847531326,31.03,75737.57,0.3,0.57233,0.00029,17.36637]
[1779847536285,31.03,75739.59,0.3,0.57293,0.00029,17.35715]
[1779847536304,31.03,75739.59,0.3,0.57293,0.00029,17.35715]
[1779847536383,31.03,75737.15,0.3,0.57223,0.00029,17.36222]
[1779847538224,31.03,75730.4,0.3,0.5703,0.00029,17.376]
[1779847543259,31.03,75728.19,0.3,0.56968,0.00029,17.38037]
[1779847546730,31.02,75728.56,0.3,0.56979,0.00029,17.37961]
[1779847549093,31.02,75728.52,0.3,0.56978,0.00029,17.37966]
[1779847555343,31.02,75727.62,0.3,0.56953,0.00029,17.3814]
[1779847559371,31.02,75722.96,0.3,0.5682,0.00029,17.39054]
[1779847564406,31.02,75723.98,0.3,0.56849,0.00029,17.38853]
[1779847565540,31.02,75723.98,0.3,0.56849,0.00029,17.38853]
[1779847565692,31.02,75723.98,0.3,0.56849,0.00029,17.38853]
[1779847570054,31.01,75724.6,0.3,0.56867,0.00029,17.3873]
[1779847570081,31.01,75724.6,0.3,0.56867,0.00029,17.3873]
[1779847570600,31.01,75724.6,0.3,0.56867,0.00029,17.3873]
[1779847571637,31.02,75724.71,0.3,0.5687,0.00029,17.3871]
[1779847572461,31.02,75728.08,0.3,0.56966,0.00029,17.38044]
[1779847577497,31.02,75734.45,0.3,0.57149,0.00029,17.36757]
[1779847582532,31.02,75734.86,0.3,0.57161,0.00029,17.36671]
[1779847587567,31.02,75734.51,0.3,0.57151,0.00029,17.36742]
[1779847589581,31.02,75731.07,0.3,0.57052,0.00029,17.37445]
[1779847594617,31.02,75732.28,0.3,0.57087,0.00029,17.36709]
[1779847599652,31.03,75732.05,0.3,0.5708,0.00029,17.36762]
[1779847604687,31.03,75731.38,0.3,0.5706,0.00029,17.36905]
[1779847609722,31.03,75730.86,0.3,0.57044,0.00029,17.37017]
[1779847614782,31.04,75734.3,0.3,0.57142,0.00029,17.36326]
[1779847619817,31.04,75733.15,0.3,0.57108,0.00029,17.36566]
[1779847622289,31.04,75731.46,0.3,0.57059,0.00029,17.36911]
[1779847622320,31.04,75731.46,0.3,0.57059,0.00029,17.36911]
[1779847624273,31.04,75729.96,0.3,0.57016,0.00029,17.37214]
[1779847624852,31.04,75722.83,0.3,0.56813,0.00029,17.38621]
[1779847625859,31.04,75719.57,0.3,0.56719,0.00029,17.3925]
[1779847628880,31.04,75714.57,0.3,0.56576,0.00029,17.40196]
[1779847629572,31.04,75714.57,0.3,0.56576,0.00029,17.40196]
[1779847629681,31.04,75714.57,0.3,0.56576,0.00029,17.40196]
[1779847629687,31.04,75714.57,0.3,0.56576,0.00029,17.40196]
[1779847633915,31.04,75719.8,0.3,0.56726,0.00029,17.39206]
[1779847636213,31.04,75719.59,0.3,0.5672,0.00029,17.39246]
[1779847636557,31.04,75719.59,0.3,0.5672,0.00029,17.39246]
[1779847636764,31.04,75719.59,0.3,0.5672,0.00029,17.39246]
[1779847636936,31.04,75712.17,0.3,0.56507,0.00029,17.40642]
[1779847637943,31.04,75707.47,0.3,0.56372,0.00029,17.41501]
[1779847641223,31.05,75706.52,0.3,0.56344,0.00029,17.41675]
[1779847641959,31.05,75706.52,0.3,0.56344,0.00029,17.41675]
[1779847644179,31.05,75705.74,0.3,0.56322,0.00029,17.41818]
[1779847645008,31.05,75705.53,0.3,0.56315,0.00029,17.41857]
[1779847645696,31.05,75705.53,0.3,0.56315,0.00029,17.41857]
[1779847648027,31.05,75701.03,0.3,0.56186,0.00029,17.42653]
[1779847650041,31.05,75696.2,0.3,0.56047,0.00029,17.43486]
[1779847656083,31.05,75693.46,0.3,0.5597,0.00029,17.43452]
[1779847657346,31.05,75693.35,0.3,0.55967,0.00029,17.4347]
[1779847658112,31.05,75693.35,0.3,0.55967,0.00029,17.4347]
[1779847658097,31.05,75688.81,0.3,0.55837,0.00029,17.44221]
[1779847663132,31.05,75688.59,0.3,0.5583,0.00029,17.44256]
[1779847666986,31.05,75687.68,0.3,0.55804,0.00029,17.44404]
[1779847672195,31.05,75688.61,0.3,0.55831,0.00029,17.44251]
[1779847677230,31.05,75688.93,0.3,0.55841,0.00029,17.44197]
[1779847678439,31.05,75688.93,0.3,0.55841,0.00029,17.44197]
[1779847678474,31.05,75688.93,0.3,0.55841,0.00029,17.44197]
[1779847678804,31.05,75688.93,0.3,0.55841,0.00029,17.44197]
[1779847678849,31.05,75688.93,0.3,0.55841,0.00029,17.44197]
[1779847678856,31.05,75688.93,0.3,0.55841,0.00029,17.44197]
[1779847678866,31.05,75688.93,0.3,0.55841,0.00029,17.44197]
[1779847679959,31.04,75685.67,0.3,0.55747,0.00029,17.44725]
[1779847685286,31.04,75683.99,0.3,0.55699,0.00029,17.44991]
[1779847690321,31.04,75682.94,0.3,0.5567,0.00029,17.45155]
[1779847695416,31.04,75681.97,0.3,0.55642,0.00029,17.45305]
[1779847698418,31.03,75682.65,0.3,0.55662,0.00029,17.45196]
[1779847705428,31.03,75683.19,0.3,0.55678,0.00029,17.45106]
[1779847707743,31.03,75682.97,0.3,0.55672,0.00029,17.4514]
[1779847713063,31.03,75686.15,0.3,0.55765,0.00029,17.44134]
[1779847713388,31.03,75686.15,0.3,0.55765,0.00029,17.44133]
[1779847714049,31.03,75686.15,0.3,0.55765,0.00029,17.44133]
[1779847714582,31.03,75686.21,0.3,0.55767,0.00029,17.44123]
[1779847714595,31.03,75691.33,0.3,0.55915,0.00029,17.43284]
[1779847721540,31.02,75692.64,0.3,0.55953,0.00029,17.43063]
[1779847726575,31.02,75693.66,0.3,0.55982,0.00029,17.42891]
[1779847727258,31.02,75693.66,0.3,0.55982,0.00029,17.42891]
[1779847732617,31.02,75695.76,0.3,0.56043,0.00029,17.42535]
[1779847733624,31.02,75695.61,0.3,0.56038,0.00029,17.4256]
[1779847737652,31.02,75695.77,0.3,0.56043,0.00029,17.42533]
[1779847746715,31.02,75695.57,0.3,0.56037,0.00029,17.42566]
[1779847748336,31.02,75695.57,0.3,0.56037,0.00029,17.42566]
[1779847753764,31.02,75696.78,0.3,0.56072,0.00029,17.42359]
[1779847758799,31.02,75693.16,0.3,0.55968,0.00029,17.42972]
[1779847763834,31.02,75693.88,0.3,0.55989,0.00029,17.4285]
[1779847770280,31.02,75693.89,0.3,0.55989,0.00029,17.42848]
[1779847772723,31.02,75691.21,0.3,0.55914,0.00029,17.42801]
[1779847777932,31.02,75687.95,0.3,0.5582,0.00029,17.43337]
[1779847783974,31.02,75687.62,0.3,0.5581,0.00029,17.43395]
[1779847792033,31.03,75688.23,0.3,0.55826,0.00029,17.43301]
[1779847793441,31.03,75688.2,0.3,0.55825,0.00029,17.43307]
[1779847793943,31.03,75688.2,0.3,0.55825,0.00029,17.43307]
[1779847802103,31.04,75688.57,0.3,0.55835,0.00029,17.43253]
[1779847808145,31.04,75687.72,0.3,0.5581,0.00029,17.43398]
[1779847815194,31.05,75687.75,0.3,0.55809,0.00029,17.43402]
[1779847820229,31.06,75687.86,0.3,0.55811,0.00029,17.4339]
[1779847825264,31.06,75687.37,0.3,0.55796,0.00029,17.43476]
[1779847829327,31.06,75686.77,0.3,0.55778,0.00029,17.43576]
[1779847834332,31.07,75687.05,0.3,0.55787,0.00029,17.4304]
[1779847838047,31.07,75686.83,0.3,0.5578,0.00029,17.43078]
[1779847843894,31.07,75686.86,0.3,0.55781,0.00029,17.43075]
[1779847847427,31.08,75687.0,0.3,0.55783,0.00029,17.43063]
[1779847853465,31.09,75685.16,0.3,0.55729,0.00029,17.43366]
[1779847858510,31.09,75682.21,0.3,0.55644,0.00029,17.43838]
[1779847864159,31.1,75680.32,0.3,0.55589,0.00029,17.44136]
[1779847872598,31.11,75683.36,0.3,0.55675,0.00029,17.43668]
[1779847873523,31.11,75683.36,0.3,0.55675,0.00029,17.43668]
[1779847878642,31.11,75683.25,0.3,0.55671,0.00029,17.43691]
[1779847882955,31.11,75682.74,0.3,0.55656,0.00029,17.43774]
[1779847883088,31.11,75682.74,0.3,0.55656,0.00029,17.43774]
[1779847890508,31.12,75682.61,0.3,0.55652,0.00029,17.43796]
[1779847893391,31.12,75682.61,0.3,0.55651,0.00029,17.43801]
[1779847902810,31.13,75679.71,0.3,0.55568,0.00029,17.43766]
[1779847905831,31.13,75684.44,0.3,0.55704,0.00029,17.43026]
[1779847910866,31.14,75685.71,0.3,0.55739,0.00029,17.42828]
[1779847915901,31.14,75685.39,0.3,0.5573,0.00029,17.42883]
[1779847922109,31.14,75685.63,0.3,0.55736,0.00029,17.42847]
[1779847922954,31.14,75690.54,0.3,0.55877,0.00029,17.42052]
[1779847927990,31.14,75691.08,0.3,0.55893,0.00029,17.41961]
[1779847928460,31.14,75691.08,0.3,0.55893,0.00029,17.41961]
[1779847928997,31.14,75694.4,0.3,0.55988,0.00029,17.41409]
[1779847929489,31.14,75694.4,0.3,0.55988,0.00029,17.41409]
[1779847930551,31.14,75696.86,0.3,0.56059,0.00029,17.40993]
[1779847930887,31.14,75696.86,0.3,0.56059,0.00029,17.40993]
[1779847932019,31.14,75701.83,0.3,0.56201,0.00029,17.40136]
[1779847932561,31.14,75701.83,0.3,0.56201,0.00029,17.40136]
[1779847932778,31.14,75701.83,0.3,0.56201,0.00029,17.40136]
[1779847933030,31.14,75710.78,0.3,0.56458,0.00029,17.38537]
[1779847933523,31.14,75710.78,0.3,0.56458,0.00029,17.38537]
[1779847936011,31.14,75713.0,0.3,0.56521,0.00029,17.38131]
[1779847941088,31.14,75714.37,0.3,0.5656,0.00029,17.37881]
[1779847942067,31.14,75714.37,0.3,0.5656,0.00029,17.37881]
[1779847946639,31.14,75715.53,0.3,0.56593,0.00029,17.37666]
[1779847946647,31.14,75715.53,0.3,0.56593,0.00029,17.37666]
[1779847946661,31.14,75715.53,0.3,0.56593,0.00029,17.37666]
[1779847950151,31.14,75719.97,0.3,0.5672,0.00029,17.36829]
[1779847956955,31.14,75720.03,0.3,0.56723,0.00029,17.3632]
[1779847957478,31.14,75720.03,0.3,0.56723,0.00029,17.3632]
[1779847962234,31.15,75715.79,0.3,0.56602,0.00029,17.37122]
[1779847963272,31.15,75715.79,0.3,0.56602,0.00029,17.37122]
[1779847965481,31.15,75716.07,0.3,0.56609,0.00029,17.37071]
[1779847971298,31.15,75719.55,0.3,0.56709,0.00029,17.36414]
[1779847976333,31.15,75719.27,0.3,0.56701,0.00029,17.36468]
[1779847981368,31.15,75718.3,0.3,0.56673,0.00029,17.36652]
[1779847984048,31.15,75718.34,0.3,0.56674,0.00029,17.36645]
[1779847989803,31.15,75718.3,0.3,0.56673,0.00029,17.36653]
[1779847991157,31.15,75715.97,0.3,0.56606,0.00029,17.37092]
[1779847991394,31.15,75715.97,0.3,0.56606,0.00029,17.37092]
[1779847991438,31.15,75707.86,0.3,0.56374,0.00029,17.38581]
[1779847992509,31.15,75706.23,0.3,0.56327,0.00029,17.38873]
[1779847993144,31.15,75706.23,0.3,0.56327,0.00029,17.38873]
[1779847994118,31.15,75706.2,0.3,0.56326,0.00029,17.3888]
[1779847994459,31.15,75706.12,0.3,0.56324,0.00029,17.38895]
[1779847995465,31.15,75699.06,0.3,0.56121,0.00029,17.40132]
[1779847995512,31.15,75699.06,0.3,0.56121,0.00029,17.40132]
[1779848001508,31.15,75698.39,0.3,0.56102,0.00029,17.40246]
[1779848007550,31.15,75698.32,0.3,0.56101,0.00029,17.40256]
[1779848014599,31.15,75697.67,0.3,0.56084,0.00029,17.39867]
[1779848019634,31.14,75697.74,0.3,0.56086,0.00029,17.39853]
[1779848024669,31.14,75697.71,0.3,0.56086,0.00029,17.39856]
[1779848032725,31.14,75697.54,0.3,0.56081,0.00029,17.39882]
[1779848040781,31.14,75697.22,0.3,0.56073,0.00029,17.39932]
[1779848043446,31.14,75697.22,0.3,0.56073,0.00029,17.39932]
[1779848043535,31.13,75695.9,0.3,0.56035,0.00029,17.40156]
[1779848045817,31.13,75699.57,0.3,0.5614,0.00029,17.39527]
[1779848050852,31.13,75700.11,0.3,0.56156,0.00029,17.39432]
[1779848053406,31.13,75700.49,0.3,0.56167,0.00029,17.39365]
[1779848053919,31.13,75702.35,0.3,0.56221,0.00029,17.3904]
[1779848053968,31.13,75706.39,0.3,0.56336,0.00029,17.38327]
[1779848055398,31.13,75706.39,0.3,0.56336,0.00029,17.38327]
[1779848055934,31.13,75709.29,0.3,0.56419,0.00029,17.37806]
[1779848057429,31.13,75712.05,0.3,0.56498,0.00029,17.37303]
[1779848057999,31.14,75709.1,0.3,0.56413,0.00029,17.37843]
[1779848063942,31.14,75710.28,0.3,0.56446,0.00029,17.37636]
[1779848066919,31.14,75710.32,0.3,0.56447,0.00029,17.37631]
[1779848071999,31.15,75711.04,0.3,0.56468,0.00029,17.37007]
[1779848074013,31.15,75714.83,0.3,0.56577,0.00029,17.36309]
[1779848079048,31.15,75715.19,0.3,0.56586,0.00029,17.36246]
[1779848084544,31.15,75715.12,0.3,0.56584,0.00029,17.3626]
[1779848085645,31.15,75715.12,0.3,0.56584,0.00029,17.36263]
[1779848092139,31.16,75713.91,0.3,0.56549,0.00029,17.36493]
[1779848099189,31.16,75713.95,0.3,0.56549,0.00029,17.36492]
[1779848100044,31.16,75713.95,0.3,0.56549,0.00029,17.36492]
[1779848102062,31.16,75714.51,0.3,0.56565,0.00029,17.3639]
[1779848107245,31.17,75716.81,0.3,0.5663,0.00029,17.35964]
[1779848113840,31.17,75716.63,0.3,0.56624,0.00029,17.36]
[1779848115306,31.17,75715.6,0.3,0.56595,0.00029,17.36196]
[1779848120336,31.17,75713.79,0.3,0.56542,0.00029,17.36537]
[1779848125306,31.18,75715.08,0.3,0.56579,0.00029,17.363]
[1779848126525,31.18,75714.74,0.3,0.56569,0.00029,17.36364]
[1779848126973,31.18,75714.59,0.3,0.56564,0.00029,17.36393]
[1779848127136,31.18,75714.59,0.3,0.56564,0.00029,17.36393]
[1779848127385,31.18,75720.37,0.3,0.5673,0.00029,17.35305]
[1779848128490,31.18,75720.37,0.3,0.5673,0.00029,17.35305]
[1779848128528,31.18,75732.05,0.3,0.57063,0.00029,17.33019]
[1779848130406,31.18,75732.77,0.3,0.57083,0.00029,17.32878]
[1779848135441,31.19,75733.24,0.3,0.57096,0.00029,17.32296]
[1779848140476,31.19,75734.55,0.3,0.57133,0.00029,17.32037]
[1779848146518,31.2,75735.34,0.3,0.57155,0.00029,17.31877]
[1779848148054,31.2,75735.31,0.3,0.57154,0.00029,17.31884]
[1779848148532,31.2,75734.44,0.3,0.57129,0.00029,17.32062]
[1779848149471,31.2,75734.44,0.3,0.57129,0.00029,17.32062]
[1779848149539,31.2,75731.37,0.3,0.57042,0.00029,17.32683]
[1779848151553,31.2,75726.85,0.3,0.56913,0.00029,17.33578]
[1779848156588,31.19,75726.04,0.3,0.5689,0.00029,17.33733]
[1779848162631,31.19,75726.14,0.3,0.56894,0.00029,17.33709]
[1779848168672,31.19,75725.81,0.3,0.56885,0.00029,17.3377]
[1779848172858,31.19,75723.97,0.3,0.56833,0.00029,17.34127]
[1779848173400,31.19,75723.97,0.3,0.56833,0.00029,17.34127]
[1779848175322,31.19,75723.35,0.3,0.56815,0.00029,17.34246]
[1779848180756,31.18,75722.16,0.3,0.56781,0.00029,17.34472]
[1779848184290,31.18,75722.16,0.3,0.56781,0.00029,17.34472]
[1779848184392,31.18,75722.16,0.3,0.56781,0.00029,17.34472]
[1779848185663,31.18,75722.16,0.3,0.56781,0.00029,17.34471]
[1779848187005,31.18,75721.5,0.3,0.56763,0.00029,17.34598]
[1779848190150,31.18,75720.51,0.3,0.56734,0.00029,17.34787]
[1779848190177,31.18,75720.51,0.3,0.56734,0.00029,17.34787]
[1779848191390,31.18,75720.38,0.3,0.56731,0.00029,17.34812]
[1779848191696,31.18,75720.38,0.3,0.56731,0.00029,17.34812]
[1779848201569,31.18,75716.58,0.3,0.56624,0.00029,17.35033]
[1779848202185,31.18,75716.58,0.3,0.56623,0.00029,17.35035]
[1779848205079,31.19,75716.76,0.3,0.56628,0.00029,17.35002]
[1779848209946,31.19,75716.76,0.3,0.56628,0.00029,17.35002]
[1779848209966,31.19,75716.76,0.3,0.56628,0.00029,17.35002]
[1779848209984,31.19,75716.76,0.3,0.56628,0.00029,17.35002]
[1779848210981,31.19,75724.34,0.3,0.56845,0.00029,17.33557]
[1779848216018,31.19,75722.88,0.3,0.56803,0.00029,17.33838]
[1779848220424,31.19,75723.21,0.3,0.56813,0.00029,17.33774]
[1779848220426,31.19,75723.21,0.3,0.56813,0.00029,17.33774]
[1779848222060,31.19,75715.36,0.3,0.56588,0.00029,17.35264]
[1779848227095,31.19,75716.1,0.3,0.56609,0.00029,17.35128]
[1779848230460,31.19,75715.44,0.3,0.5659,0.00029,17.35252]
[1779848238173,31.19,75714.21,0.3,0.56554,0.00029,17.35485]
[1779848243207,31.19,75714.07,0.3,0.5655,0.00029,17.35513]
[1779848245093,31.19,75713.89,0.3,0.56545,0.00029,17.35547]
[1779848252222,31.19,75713.93,0.3,0.56546,0.00029,17.35542]
[1779848257305,31.2,75715.18,0.3,0.56583,0.00029,17.34814]
[1779848262341,31.2,75716.84,0.3,0.5663,0.00029,17.34506]
[1779848267378,31.2,75717.58,0.3,0.56651,0.00029,17.34368]
[1779848270178,31.2,75717.55,0.3,0.5665,0.00029,17.34373]
[1779848270207,31.2,75717.55,0.3,0.5665,0.00029,17.34373]
[1779848270224,31.2,75717.55,0.3,0.5665,0.00029,17.34373]
[1779848270399,31.2,75715.95,0.3,0.56604,0.00029,17.34674]
[1779848271275,31.2,75715.95,0.3,0.56604,0.00029,17.34674]
[1779848271394,31.2,75715.95,0.3,0.56604,0.00029,17.34674]
[1779848272413,31.2,75709.25,0.3,0.56412,0.00029,17.35907]
[1779848272877,31.2,75709.25,0.3,0.56412,0.00029,17.35907]
[1779848273653,31.2,75703.97,0.3,0.56261,0.00029,17.36849]
[1779848274427,31.2,75696.28,0.3,0.56041,0.00029,17.38177]
[1779848275033,31.2,75696.28,0.3,0.56041,0.00029,17.38177]
[1779848280413,31.2,75695.24,0.3,0.56011,0.00029,17.3835]
[1779848281476,31.2,75690.82,0.3,0.55884,0.00029,17.39085]
[1779848282057,31.2,75690.82,0.3,0.55884,0.00029,17.39085]
[1779848287518,31.2,75687.04,0.3,0.55775,0.00029,17.39702]
[1779848292625,31.2,75687.04,0.3,0.55775,0.00029,17.39702]
[1779848298548,31.2,75687.34,0.3,0.55784,0.00029,17.39653]
[1779848299360,31.2,75686.63,0.3,0.55764,0.00029,17.39767]
[1779848299478,31.2,75686.63,0.3,0.55764,0.00029,17.39767]
[1779848299793,31.2,75672.49,0.3,0.55357,0.00029,17.41946]
[1779848299886,31.2,75672.49,0.3,0.55357,0.00029,17.41946]
[1779848299936,31.2,75672.49,0.3,0.55357,0.00029,17.41946]
[1779848300189,31.2,75672.49,0.3,0.55357,0.00029,17.41946]
[1779848300348,31.2,75672.49,0.3,0.55357,0.00029,17.41946]
[1779848300754,31.2,75657.66,0.3,0.54931,0.00029,17.44035]
[1779848301621,31.2,75653.95,0.3,0.54824,0.00029,17.44527]
[1779848304400,31.2,75652.37,0.3,0.54778,0.00029,17.44732]
[1779848304538,31.2,75652.37,0.3,0.54778,0.00029,17.44732]
[1779848304569,31.2,75652.37,0.3,0.54778,0.00029,17.44732]
[1779848304589,31.2,75652.37,0.3,0.54778,0.00029,17.44732]
[1779848304650,31.2,75643.81,0.3,0.54532,0.00029,17.45805]
[1779848305105,31.2,75643.81,0.3,0.54532,0.00029,17.45805]
[1779848305133,31.2,75643.81,0.3,0.54532,0.00029,17.45805]
[1779848305762,31.2,75637.16,0.3,0.5434,0.00029,17.46594]
[1779848308488,31.2,75637.41,0.3,0.54347,0.00029,17.46566]
[1779848309754,31.2,75636.91,0.3,0.54332,0.00029,17.46624]
[1779848309794,31.2,75636.91,0.3,0.54332,0.00029,17.46624]
[1779848311565,31.2,75634.67,0.3,0.54267,0.00029,17.4688]
[1779848311695,31.2,75633.51,0.3,0.54235,0.00029,17.46517]
[1779848312298,31.2,75633.51,0.3,0.54235,0.00029,17.46517]
[1779848312702,31.21,75635.02,0.3,0.54278,0.00029,17.46347]
[1779848313503,31.21,75635.02,0.3,0.54278,0.00029,17.46347]
[1779848314994,31.21,75635.54,0.3,0.54293,0.00029,17.46288]
[1779848316611,31.21,75634.49,0.3,0.54263,0.00029,17.46407]
[1779848318315,31.21,75634.38,0.3,0.54259,0.00029,17.46421]
[1779848318744,31.21,75634.42,0.3,0.5426,0.00029,17.46417]
[1779848319620,31.21,75634.42,0.3,0.5426,0.00029,17.46417]
[1779848320758,31.21,75625.99,0.3,0.54017,0.00029,17.47337]
[1779848321764,31.21,75622.25,0.3,0.53909,0.00029,17.47724]
[1779848323346,31.21,75619.69,0.3,0.53835,0.00029,17.47981]
[1779848328206,31.21,75620.81,0.3,0.53867,0.00029,17.47869]
[1779848333796,31.21,75623.47,0.3,0.53944,0.00029,17.47599]
[1779848334804,31.21,75621.63,0.3,0.53891,0.00029,17.47787]
[1779848337010,31.21,75620.63,0.3,0.53862,0.00029,17.47887]
[1779848340172,31.21,75621.12,0.3,0.53876,0.00029,17.47838]
[1779848343606,31.21,75618.17,0.3,0.53791,0.00029,17.48131]
[1779848343678,31.21,75618.17,0.3,0.53791,0.00029,17.48131]
[1779848343727,31.21,75618.17,0.3,0.53791,0.00029,17.48131]
[1779848343900,31.21,75616.9,0.3,0.53754,0.00029,17.48255]
[1779848344223,31.21,75616.9,0.3,0.53754,0.00029,17.48255]
[1779848344245,31.21,75616.9,0.3,0.53754,0.00029,17.48255]
[1779848344260,31.21,75616.9,0.3,0.53754,0.00029,17.48255]
[1779848344565,31.21,75616.9,0.3,0.53754,0.00029,17.48255]
[1779848344784,31.21,75616.9,0.3,0.53754,0.00029,17.48255]
[1779848344873,31.21,75609.23,0.3,0.53532,0.00029,17.4897]
[1779848345056,31.21,75609.23,0.3,0.53532,0.00029,17.4897]
[1779848345404,31.21,75609.23,0.3,0.53532,0.00029,17.4897]
[1779848345471,31.21,75594.79,0.3,0.53114,0.00029,17.5017]
[1779848346359,31.21,75593.61,0.3,0.5308,0.00029,17.5026]
[1779848346942,31.21,75589.61,0.3,0.52964,0.00029,17.50553]
[1779848352298,31.21,75587.24,0.3,0.52896,0.00029,17.50721]
[1779848352642,31.21,75587.24,0.3,0.52896,0.00029,17.50721]
[1779848352765,31.21,75587.34,0.3,0.52898,0.00029,17.50714]
[1779848353437,31.21,75583.91,0.3,0.52799,0.00029,17.50947]
[1779848359029,31.21,75583.39,0.3,0.52784,0.00029,17.50982]
[1779848364269,31.21,75586.06,0.3,0.52861,0.00029,17.50802]
[1779848367271,31.21,75587.61,0.3,0.52906,0.00029,17.50695]
[1779848367330,31.21,75589.3,0.3,0.52955,0.00029,17.50576]
[1779848368187,31.21,75589.3,0.3,0.52955,0.00029,17.50576]
[1779848371840,31.22,75591.01,0.3,0.53005,0.00029,17.50453]
[1779848372120,31.2,75595.46,0.3,0.53135,0.00029,17.49623]
[1779848373127,31.2,75600.81,0.3,0.5329,0.00029,17.49197]
[1779848377933,31.2,75600.5,0.3,0.53281,0.00029,17.49221]
[1779848384204,31.2,75595.73,0.3,0.53143,0.00029,17.49601]
[1779848384997,31.2,75595.73,0.3,0.53143,0.00029,17.49601]
[1779848385212,31.2,75599.85,0.3,0.53262,0.00029,17.49275]
[1779848387225,31.2,75604.4,0.3,0.53394,0.00029,17.48895]
[1779848391745,31.2,75605.44,0.3,0.53424,0.00029,17.48806]
[1779848391760,31.2,75605.44,0.3,0.53424,0.00029,17.48806]
[1779848392390,31.2,75606.86,0.3,0.53466,0.00029,17.48682]
[1779848398527,31.2,75610.96,0.3,0.53584,0.00029,17.48316]
[1779848398597,31.2,75610.96,0.3,0.53584,0.00029,17.48316]
[1779848401391,31.2,75608.14,0.3,0.53502,0.00029,17.48571]
[1779848401685,31.2,75608.14,0.3,0.53502,0.00029,17.48571]
[1779848402393,31.2,75606.96,0.3,0.53468,0.00029,17.48675]
[1779848402603,31.2,75606.96,0.3,0.53468,0.00029,17.48675]
[1779848402692,31.21,75614.59,0.3,0.53689,0.00029,17.47979]
[1779848402973,31.21,75614.59,0.3,0.53689,0.00029,17.47979]
[1779848403535,31.21,75614.59,0.3,0.53689,0.00029,17.47979]
[1779848403856,31.21,75610.82,0.3,0.5358,0.00029,17.4833]
[1779848406360,31.21,75616.83,0.3,0.53753,0.00029,17.47765]
[1779848411395,31.21,75617.8,0.3,0.53781,0.00029,17.47671]
[1779848414085,31.21,75619.68,0.3,0.53836,0.00029,17.47486]
[1779848414268,31.21,75619.68,0.3,0.53836,0.00029,17.47486]
[1779848414319,31.21,75619.68,0.3,0.53836,0.00029,17.47486]
[1779848415397,31.21,75621.84,0.3,0.53898,0.00029,17.47269]
[1779848415437,31.21,75621.84,0.3,0.53898,0.00029,17.47269]
[1779848416424,31.21,75623.68,0.3,0.53951,0.00029,17.47081]
[1779848416430,31.21,75628.69,0.3,0.54096,0.00029,17.46553]
[1779848418315,31.21,75630.57,0.3,0.5415,0.00029,17.4635]
[1779848418444,31.21,75630.46,0.3,0.54147,0.00029,17.46362]
[1779848423479,31.21,75630.57,0.3,0.5415,0.00029,17.46351]
[1779848426290,31.21,75630.61,0.3,0.54151,0.00029,17.46347]
[1779848426479,31.21,75630.61,0.3,0.54151,0.00029,17.46347]
[1779848426646,31.21,75630.61,0.3,0.54151,0.00029,17.46347]
[1779848426742,31.21,75635.37,0.3,0.54288,0.00029,17.45816]
[1779848427672,31.21,75635.37,0.3,0.54288,0.00029,17.45816]
[1779848427773,31.21,75639.85,0.3,0.54418,0.00029,17.45297]
[1779848428531,31.21,75639.85,0.3,0.54418,0.00029,17.45297]
[1779848428682,31.21,75639.85,0.3,0.54418,0.00029,17.45297]
[1779848429312,31.21,75641.37,0.3,0.54462,0.00029,17.45117]
[1779848429390,31.21,75641.37,0.3,0.54462,0.00029,17.45117]
[1779848434153,31.22,75638.58,0.3,0.54381,0.00029,17.44954]
[1779848440606,31.23,75641.21,0.3,0.54457,0.00029,17.44648]
[1779848445641,31.23,75640.18,0.3,0.54426,0.00029,17.44772]
[1779848449498,31.23,75640.05,0.3,0.54422,0.00029,17.44788]
[1779848451685,31.24,75645.95,0.3,0.54592,0.00029,17.44079]
[1779848458734,31.24,75645.72,0.3,0.54585,0.00029,17.44109]
[1779848463770,31.24,75645.53,0.3,0.54579,0.00029,17.44134]
[1779848470819,31.24,75644.72,0.3,0.54556,0.00029,17.44235]
[1779848472301,31.24,75644.71,0.3,0.54555,0.00029,17.44237]
[1779848472363,31.24,75644.71,0.3,0.54555,0.00029,17.44237]
[1779848472392,31.24,75644.71,0.3,0.54555,0.00029,17.44237]
[1779848472833,31.24,75638.56,0.3,0.54378,0.00029,17.44971]
[1779848475239,31.25,75637.88,0.3,0.54358,0.00029,17.4505]
[1779848476623,31.25,75637.66,0.3,0.54352,0.00029,17.45076]
[1779848481896,31.25,75636.97,0.3,0.54331,0.00029,17.45158]
[1779848486931,31.26,75636.41,0.3,0.54315,0.00029,17.45225]
[1779848488248,31.26,75636.69,0.3,0.54323,0.00029,17.45193]
[1779848488351,31.26,75636.69,0.3,0.54323,0.00029,17.45193]
[1779848488533,31.26,75636.69,0.3,0.54323,0.00029,17.45193]
[1779848488946,31.26,75643.15,0.3,0.54509,0.00029,17.44434]
[1779848493953,31.26,75644.02,0.3,0.54535,0.00029,17.43834]
[1779848494995,31.26,75642.55,0.3,0.54492,0.00029,17.44012]
[1779848501030,31.26,75643.94,0.3,0.54532,0.00029,17.43845]
[1779848503065,31.26,75643.94,0.3,0.54532,0.00029,17.43845]
[1779848503391,31.26,75643.94,0.3,0.54532,0.00029,17.43845]
[1779848503431,31.26,75643.94,0.3,0.54532,0.00029,17.43845]
[1779848505058,31.26,75639.99,0.3,0.54418,0.00029,17.44318]
[1779848506065,31.26,75636.1,0.3,0.54306,0.00029,17.44769]
[1779848507794,31.26,75636.1,0.3,0.54306,0.00029,17.44769]
[1779848509925,31.26,75638.03,0.3,0.54361,0.00029,17.44548]
[1779848513318,31.27,75639.33,0.3,0.54398,0.00029,17.44399]
[1779848513546,31.27,75639.33,0.3,0.54398,0.00029,17.44399]
[1779848514152,31.27,75639.22,0.3,0.54395,0.00029,17.44412]
[1779848514469,31.27,75639.22,0.3,0.54395,0.00029,17.44412]
[1779848514935,31.27,75639.22,0.3,0.54395,0.00029,17.44412]
[1779848515390,31.27,75641.94,0.3,0.54473,0.00029,17.44091]
[1779848521152,31.27,75640.92,0.3,0.54444,0.00029,17.44214]
[1779848521738,31.27,75640.92,0.3,0.54444,0.00029,17.44214]
[1779848521748,31.27,75640.92,0.3,0.54444,0.00029,17.44214]
[1779848522178,31.27,75646.68,0.3,0.54609,0.00029,17.43518]
[1779848523344,31.27,75646.68,0.3,0.54609,0.00029,17.43518]
[1779848527367,31.27,75650.23,0.3,0.54712,0.00029,17.43073]
[1779848527537,31.27,75650.23,0.3,0.54712,0.00029,17.43073]
[1779848528390,31.27,75650.2,0.3,0.54711,0.00029,17.43077]
[1779848528491,31.27,75641.19,0.3,0.54451,0.00029,17.44183]
[1779848529227,31.28,75637.35,0.3,0.5434,0.00029,17.44633]
[1779848534262,31.28,75637.81,0.3,0.54353,0.00029,17.44582]
[1779848536040,31.28,75637.81,0.3,0.54353,0.00029,17.44582]
[1779848536855,31.28,75637.95,0.3,0.54357,0.00029,17.44566]
[1779848537055,31.28,75637.95,0.3,0.54357,0.00029,17.44566]
[1779848536879,31.28,75634.36,0.3,0.54254,0.00029,17.44976]
[1779848537283,31.28,75630.18,0.3,0.54133,0.00029,17.45438]
[1779848538339,31.28,75630.18,0.3,0.54133,0.00029,17.45438]
[1779848538440,31.28,75626.83,0.3,0.54036,0.00029,17.45797]
[1779848539297,31.28,75622.87,0.3,0.53922,0.00029,17.46207]
[1779848541828,31.28,75621.35,0.3,0.53878,0.00029,17.46361]
[1779848547353,31.28,75619.67,0.3,0.5383,0.00029,17.46528]
[1779848548406,31.28,75619.67,0.3,0.5383,0.00029,17.46528]
[1779848554403,31.28,75622.97,0.3,0.53926,0.00029,17.45701]
[1779848559437,31.28,75624.97,0.3,0.53984,0.00029,17.45495]
[1779848561974,31.28,75624.97,0.3,0.53984,0.00029,17.45495]
[1779848562141,31.28,75625.12,0.3,0.53988,0.00029,17.4548]
[1779848563427,31.28,75626.69,0.3,0.54033,0.00029,17.45316]
[1779848563520,31.28,75628.38,0.3,0.54082,0.00029,17.45136]
[1779848565931,31.28,75628.37,0.3,0.54082,0.00029,17.45138]
[1779848566032,31.28,75628.21,0.3,0.54077,0.00029,17.45156]
[1779848567464,31.28,75627.83,0.3,0.54066,0.00029,17.45196]
[1779848567781,31.28,75627.83,0.3,0.54066,0.00029,17.45196]
[1779848567882,31.28,75627.56,0.3,0.54058,0.00029,17.45225]
[1779848568454,31.28,75627.56,0.3,0.54058,0.00029,17.45225]
[1779848575605,31.29,75630.51,0.3,0.54142,0.00029,17.44913]
[1779848578458,31.3,75630.22,0.3,0.54134,0.00029,17.44946]
[1779848580193,31.3,75630.22,0.3,0.54133,0.00029,17.44946]
[1779848581906,31.3,75630.22,0.3,0.54133,0.00029,17.44947]
[1779848582654,31.3,75638.1,0.3,0.5436,0.00029,17.44065]
[1779848584152,31.3,75639.98,0.3,0.54414,0.00029,17.43846]
[1779848589705,31.3,75643.44,0.3,0.54513,0.00029,17.43436]
[1779848592171,31.31,75644.84,0.3,0.54554,0.00029,17.43267]
[1779848597761,31.31,75644.21,0.3,0.54535,0.00029,17.43345]
[1779848600623,31.31,75644.5,0.3,0.54544,0.00029,17.4331]
[1779848605821,31.31,75643.02,0.3,0.54501,0.00029,17.4349]
[1779848610856,31.31,75641.54,0.3,0.54458,0.00029,17.43668]
[1779848615891,31.31,75642.58,0.3,0.54489,0.00029,17.43049]
[1779848620529,31.32,75642.38,0.3,0.54483,0.00029,17.43074]
[1779848623877,31.32,75643.47,0.3,0.54514,0.00029,17.42944]
[1779848628982,31.32,75643.09,0.3,0.54503,0.00029,17.42992]
[1779848634018,31.32,75646.02,0.3,0.54587,0.00029,17.42637]
[1779848635391,31.32,75644.25,0.3,0.54536,0.00029,17.42853]
[1779848636032,31.32,75640.05,0.3,0.54415,0.00029,17.43354]
[1779848639917,31.33,75640.78,0.3,0.54435,0.00029,17.4327]
[1779848644151,31.33,75644.01,0.3,0.54528,0.00029,17.42885]
[1779848650130,31.33,75644.03,0.3,0.54528,0.00029,17.42885]
[1779848651694,31.33,75644.03,0.3,0.54528,0.00029,17.42885]
[1779848656802,31.33,75646.67,0.3,0.54604,0.00029,17.42564]
[1779848663221,31.33,75645.96,0.3,0.54583,0.00029,17.42652]
[1779848668256,31.34,75646.7,0.3,0.54605,0.00029,17.42562]
[1779848672606,31.34,75648.68,0.3,0.54663,0.00029,17.4182]
[1779848675153,31.34,75649.97,0.3,0.547,0.00029,17.41658]
[1779848676720,31.34,75651.89,0.3,0.54755,0.00029,17.41414]
[1779848682354,31.34,75651.95,0.3,0.54757,0.00029,17.41406]
[1779848686705,31.34,75651.24,0.3,0.54736,0.00029,17.41497]
[1779848692424,31.34,75651.19,0.3,0.54735,0.00029,17.41503]
[1779848697459,31.34,75650.65,0.3,0.54719,0.00029,17.41572]
[1779848699472,31.34,75654.5,0.3,0.5483,0.00029,17.41076]
[1779848701869,31.34,75654.7,0.3,0.54836,0.00029,17.4105]
[1779848702162,31.34,75654.7,0.3,0.54836,0.00029,17.4105]
[1779848702442,31.33,75654.61,0.3,0.54833,0.00029,17.41062]
[1779848702494,31.33,75659.16,0.3,0.54964,0.00029,17.40458]
[1779848705728,31.33,75660.14,0.3,0.54992,0.00029,17.40325]
[1779848705869,31.33,75668.19,0.3,0.55223,0.00029,17.39205]
[1779848707661,31.33,75669.49,0.3,0.55261,0.00029,17.39019]
[1779848707772,31.33,75671.02,0.3,0.55305,0.00029,17.38798]
[1779848708389,31.33,75671.02,0.3,0.55305,0.00029,17.38798]
[1779848708445,31.33,75671.02,0.3,0.55305,0.00029,17.38798]
[1779848708644,31.33,75671.02,0.3,0.55305,0.00029,17.38798]
[1779848708712,31.33,75675.33,0.3,0.55428,0.00029,17.38163]
[1779848710550,31.33,75678.74,0.3,0.55526,0.00029,17.3765]
[1779848713533,31.34,75678.48,0.3,0.55518,0.00029,17.37691]
[1779848713571,31.34,75673.51,0.3,0.55376,0.00029,17.38436]
[1779848714610,31.34,75673.51,0.3,0.55376,0.00029,17.38436]
[1779848715128,31.34,75672.6,0.3,0.55349,0.00029,17.3857]
[1779848718384,31.34,75671.49,0.3,0.55317,0.00029,17.38733]
[1779848718412,31.34,75671.49,0.3,0.55317,0.00029,17.38733]
[1779848718718,31.34,75671.49,0.3,0.55317,0.00029,17.38733]
[1779848723172,31.34,75668.51,0.3,0.55232,0.00029,17.39164]
[1779848730691,31.34,75667.35,0.3,0.55198,0.00029,17.3933]
[1779848736756,31.34,75666.91,0.3,0.55187,0.00029,17.38896]
[1779848737980,31.34,75666.91,0.3,0.55187,0.00029,17.38896]
[1779848744779,31.34,75666.79,0.3,0.55183,0.00029,17.38914]
[1779848744923,31.34,75666.79,0.3,0.55183,0.00029,17.38914]
[1779848746806,31.34,75663.24,0.3,0.55081,0.00029,17.39411]
[1779848751841,31.34,75661.14,0.3,0.55021,0.00029,17.39699]
[1779848756154,31.34,75662.06,0.3,0.55048,0.00029,17.39572]
[1779848761355,31.34,75659.43,0.3,0.54972,0.00029,17.39929]
[1779848761913,31.34,75654.29,0.3,0.54824,0.00029,17.4061]
[1779848762920,31.34,75651.05,0.3,0.54731,0.00029,17.41027]
[1779848767955,31.34,75650.48,0.3,0.54715,0.00029,17.41099]
[1779848772402,31.34,75648.28,0.3,0.54652,0.00029,17.41376]
[1779848772990,31.34,75647.0,0.3,0.54615,0.00029,17.41535]
[1779848778025,31.34,75647.85,0.3,0.54639,0.00029,17.41433]
[1779848783153,31.35,75647.92,0.3,0.5464,0.00029,17.41427]
[1779848783189,31.35,75647.92,0.3,0.5464,0.00029,17.41427]
[1779848790109,31.34,75649.29,0.3,0.54681,0.00029,17.4125]
[1779848795144,31.33,75649.4,0.3,0.54686,0.00029,17.40735]
[1779848800128,31.33,75651.74,0.3,0.54754,0.00029,17.40434]
[1779848800179,31.33,75655.71,0.3,0.54868,0.00029,17.39917]
[1779848802193,31.32,75658.96,0.3,0.54962,0.00029,17.39484]
[1779848807228,31.32,75660.93,0.3,0.55019,0.00029,17.39216]
[1779848808229,31.32,75660.93,0.3,0.55019,0.00029,17.39216]
[1779848810249,31.32,75665.82,0.3,0.5516,0.00029,17.38537]
[1779848813409,31.32,75665.82,0.3,0.5516,0.00029,17.38536]
[1779848814464,31.32,75664.54,0.3,0.55123,0.00029,17.38716]
[1779848815520,31.32,75665.08,0.3,0.55138,0.00029,17.3864]
[1779848816291,31.32,75667.86,0.3,0.55218,0.00029,17.38247]
[1779848817710,31.32,75668.68,0.3,0.55242,0.00029,17.38129]
[1779848818305,31.32,75668.91,0.3,0.55249,0.00029,17.38096]
[1779848823208,31.32,75668.66,0.3,0.55242,0.00029,17.3813]
[1779848823365,31.32,75668.66,0.3,0.55242,0.00029,17.3813]
[1779848823340,31.32,75672.79,0.3,0.5536,0.00029,17.3753]
[1779848823503,31.32,75672.79,0.3,0.5536,0.00029,17.3753]
[1779848824348,31.32,75677.13,0.3,0.55485,0.00029,17.36882]
[1779848825355,31.32,75680.61,0.3,0.55585,0.00029,17.36352]
[1779848826362,31.32,75683.97,0.3,0.55681,0.00029,17.35829]
[1779848827369,31.32,75689.08,0.3,0.55828,0.00029,17.35014]
[1779848829182,31.32,75686.35,0.3,0.55749,0.00029,17.35453]
[1779848830373,31.32,75685.64,0.3,0.55729,0.00029,17.35565]
[1779848830409,31.32,75685.64,0.3,0.55729,0.00029,17.35565]
[1779848831223,31.32,75685.5,0.3,0.55725,0.00029,17.35588]
[1779848831401,31.32,75689.24,0.3,0.55832,0.00029,17.34988]
[1779848831439,31.32,75689.24,0.3,0.55832,0.00029,17.34988]
[1779848833541,31.32,75690.92,0.3,0.55881,0.00029,17.34714]
[1779848835989,31.32,75690.6,0.3,0.55871,0.00029,17.34766]
[1779848841272,31.32,75690.49,0.3,0.55868,0.00029,17.34783]
[1779848847023,31.32,75688.56,0.3,0.55813,0.00029,17.35096]
[1779848849215,31.32,75688.55,0.3,0.55813,0.00029,17.35097]
[1779848854562,31.32,75683.64,0.3,0.55673,0.00029,17.35381]
[1779848859598,31.32,75681.47,0.3,0.55611,0.00029,17.35722]
[1779848864632,31.32,75681.86,0.3,0.55621,0.00029,17.35664]
[1779848871681,31.33,75681.33,0.3,0.55606,0.00029,17.3575]
[1779848876716,31.33,75681.97,0.3,0.55624,0.00029,17.35653]
[1779848880806,31.33,75681.98,0.3,0.55624,0.00029,17.35653]
[1779848880883,31.33,75681.98,0.3,0.55624,0.00029,17.35653]
[1779848880920,31.33,75681.98,0.3,0.55624,0.00029,17.35653]
[1779848881315,31.33,75681.98,0.3,0.55624,0.00029,17.35653]
[1779848881345,31.33,75681.98,0.3,0.55624,0.00029,17.35653]
[1779848881470,31.33,75681.98,0.3,0.55624,0.00029,17.35653]
[1779848881995,31.33,75692.98,0.3,0.55939,0.00029,17.3389]
[1779848883835,31.33,75694.12,0.3,0.55972,0.00029,17.33701]
[1779848889807,31.33,75698.44,0.3,0.56096,0.00029,17.32971]
[1779848891194,31.33,75698.44,0.3,0.56096,0.00029,17.32971]
[1779848896488,31.33,75699.13,0.3,0.56116,0.00029,17.32851]
[1779848895849,31.32,75694.47,0.3,0.55983,0.00029,17.33636]
[1779848896856,31.32,75689.86,0.3,0.55851,0.00029,17.34394]
[1779848900336,31.32,75689.45,0.3,0.55839,0.00029,17.34461]
[1779848900410,31.32,75689.45,0.3,0.55839,0.00029,17.34461]
[1779848900604,31.32,75689.0,0.3,0.55826,0.00029,17.34534]
[1779848901409,31.32,75689.0,0.3,0.55826,0.00029,17.34534]
[1779848901433,31.32,75689.0,0.3,0.55826,0.00029,17.34534]
[1779848901437,31.32,75683.77,0.3,0.55676,0.00029,17.35367]
[1779848902900,31.32,75680.62,0.3,0.55586,0.00029,17.35858]
[1779848904149,31.32,75680.62,0.3,0.55586,0.00029,17.35858]
[1779848905396,31.33,75680.56,0.3,0.55584,0.00029,17.35868]
[1779848905470,31.33,75680.04,0.3,0.55569,0.00029,17.35949]
[1779848910550,31.33,75678.24,0.3,0.55517,0.00029,17.36226]
[1779848910958,31.33,75677.04,0.3,0.55482,0.00029,17.36408]
[1779848914148,31.33,75677.02,0.3,0.55483,0.00029,17.35914]
[1779848920020,31.33,75677.99,0.3,0.5551,0.00029,17.35771]
[1779848923535,31.33,75677.47,0.3,0.55495,0.00029,17.35851]
[1779848931099,31.34,75677.57,0.3,0.55497,0.00029,17.3584]
[1779848937141,31.34,75677.7,0.3,0.555,0.00029,17.35823]
[1779848944148,31.34,75677.16,0.3,0.55485,0.00029,17.35905]
[1779848949225,31.35,75676.8,0.3,0.55474,0.00029,17.35964]
[1779848952264,31.35,75676.66,0.3,0.5547,0.00029,17.35986]
[1779848960302,31.35,75676.58,0.3,0.55467,0.00029,17.36002]
[1779848964147,31.35,75676.58,0.3,0.55467,0.00029,17.36002]
[1779848966530,31.35,75676.58,0.3,0.55466,0.00029,17.36003]
[1779848967351,31.36,75673.85,0.3,0.55388,0.00029,17.36411]
[1779848968384,31.36,75673.85,0.3,0.55388,0.00029,17.36411]
[1779848968422,31.36,75673.85,0.3,0.55388,0.00029,17.36411]
[1779848969369,31.35,75667.91,0.3,0.55218,0.00029,17.37272]
[1779848974404,31.35,75666.96,0.3,0.55192,0.00029,17.36905]
[1779848979439,31.34,75665.62,0.3,0.55155,0.00029,17.37089]
[1779848979622,31.34,75665.62,0.3,0.55155,0.00029,17.37089]
[1779848979723,31.34,75665.62,0.3,0.55155,0.00029,17.37089]
[1779848985903,31.34,75663.29,0.3,0.55088,0.00029,17.3741]
[1779848994544,31.33,75663.13,0.3,0.55085,0.00029,17.37426]
[1779848999578,31.32,75662.36,0.3,0.55063,0.00029,17.37529]
[1779849004614,31.32,75660.95,0.3,0.55023,0.00029,17.37719]
[1779849008700,31.32,75659.77,0.3,0.5499,0.00029,17.37878]
[1779849009649,31.32,75653.08,0.3,0.54797,0.00029,17.38764]
[1779849011325,31.32,75653.08,0.3,0.54797,0.00029,17.38764]
[1779849012664,31.32,75652.02,0.3,0.54767,0.00029,17.38901]
[1779849013220,31.32,75652.02,0.3,0.54767,0.00029,17.38901]
[1779849013520,31.32,75652.02,0.3,0.54767,0.00029,17.38901]
[1779849013604,31.32,75648.99,0.3,0.54679,0.00029,17.39286]
[1779849018712,31.32,75647.48,0.3,0.54635,0.00029,17.39479]
[1779849021249,31.33,75646.53,0.3,0.54607,0.00029,17.39597]
[1779849021297,31.33,75646.53,0.3,0.54607,0.00029,17.39597]
[1779849021347,31.33,75645.04,0.3,0.54564,0.00029,17.39781]
[1779849023503,31.32,75649.68,0.3,0.54699,0.00029,17.39202]
[1779849023982,31.32,75649.68,0.3,0.54699,0.00029,17.39202]
[1779849029789,31.31,75651.17,0.3,0.54743,0.00029,17.39007]
[1779849034824,31.31,75651.35,0.3,0.5475,0.00029,17.38483]
[1779849039859,31.31,75650.65,0.3,0.5473,0.00029,17.38571]
[1779849044894,31.3,75651.54,0.3,0.54756,0.00029,17.38455]
[1779849049928,31.3,75651.42,0.3,0.54753,0.00029,17.38468]
[1779849053825,31.3,75651.43,0.3,0.54753,0.00029,17.38465]
[1779849054100,31.3,75651.43,0.3,0.54753,0.00029,17.38465]
[1779849054964,31.3,75660.82,0.3,0.55024,0.00029,17.37221]
[1779849058992,31.29,75664.17,0.3,0.55121,0.00029,17.36756]
[1779849061163,31.29,75664.49,0.3,0.5513,0.00029,17.36711]
[1779849061217,31.29,75664.49,0.3,0.5513,0.00029,17.36711]
[1779849062013,31.29,75659.39,0.3,0.54983,0.00029,17.37413]
[1779849063016,31.29,75659.39,0.3,0.54983,0.00029,17.37413]
[1779849068055,31.29,75658.72,0.3,0.54964,0.00029,17.37502]
[1779849073090,31.29,75659.65,0.3,0.54991,0.00029,17.37376]
[1779849078125,31.29,75659.77,0.3,0.54995,0.00029,17.37359]
[1779849086183,31.29,75659.39,0.3,0.54984,0.00029,17.37408]
[1779849089204,31.29,75662.98,0.3,0.55088,0.00029,17.36915]
[1779849090513,31.29,75662.98,0.3,0.55088,0.00029,17.36915]
[1779849090556,31.29,75662.98,0.3,0.55088,0.00029,17.36915]
[1779849093858,31.28,75666.19,0.3,0.55182,0.00029,17.35966]
[1779849096253,31.28,75657.24,0.3,0.54924,0.00029,17.37198]
[1779849101288,31.28,75655.69,0.3,0.54879,0.00029,17.37404]
[1779849104330,31.28,75655.78,0.3,0.54882,0.00029,17.37391]
[1779849104495,31.28,75655.78,0.3,0.54882,0.00029,17.37391]
[1779849104957,31.28,75655.84,0.3,0.54884,0.00029,17.37383]
[1779849105471,31.28,75655.84,0.3,0.54884,0.00029,17.37383]
[1779849106323,31.28,75650.34,0.3,0.54725,0.00029,17.38097]
[1779849111358,31.28,75648.33,0.3,0.54667,0.00029,17.38352]
[1779849112355,31.28,75648.33,0.3,0.54667,0.00029,17.38352]
[1779849112391,31.28,75648.33,0.3,0.54667,0.00029,17.38352]
[1779849113378,31.28,75642.27,0.3,0.54492,0.00029,17.39096]
[1779849114188,31.28,75642.27,0.3,0.54492,0.00029,17.39096]
[1779849114385,31.28,75639.86,0.3,0.54422,0.00029,17.39383]
[1779849115192,31.28,75639.86,0.3,0.54422,0.00029,17.39383]
[1779849115392,31.29,75632.53,0.3,0.5421,0.00029,17.40222]
[1779849116548,31.29,75632.53,0.3,0.5421,0.00029,17.40222]
[1779849116650,31.29,75630.7,0.3,0.54157,0.00029,17.40425]
[1779849117502,31.29,75630.7,0.3,0.54157,0.00029,17.40425]
[1779849117585,31.29,75630.12,0.3,0.5414,0.00029,17.40488]
[1779849118209,31.29,75630.12,0.3,0.5414,0.00029,17.40488]
[1779849118475,31.29,75630.12,0.3,0.5414,0.00029,17.40488]
[1779849122461,31.29,75631.32,0.3,0.54174,0.00029,17.4036]
[1779849122487,31.29,75631.32,0.3,0.54174,0.00029,17.4036]
[1779849123431,31.29,75632.12,0.3,0.54197,0.00029,17.40272]
[1779849123448,31.3,75636.41,0.3,0.54321,0.00029,17.3979]
[1779849124146,31.3,75636.41,0.3,0.54321,0.00029,17.3979]
[1779849126797,31.3,75641.25,0.3,0.54461,0.00029,17.39227]
[1779849132511,31.3,75644.01,0.3,0.5454,0.00029,17.38897]
[1779849138553,31.31,75644.61,0.3,0.54557,0.00029,17.38826]
[1779849143588,31.31,75643.43,0.3,0.54522,0.00029,17.38971]
[1779849148495,31.31,75643.54,0.3,0.54525,0.00029,17.38958]
[1779849149102,31.31,75642.26,0.3,0.54488,0.00029,17.39113]
[1779849151351,31.31,75643.25,0.3,0.54517,0.00029,17.38995]
[1779849151649,31.31,75639.15,0.3,0.54399,0.00029,17.38985]
[1779849153663,31.31,75635.26,0.3,0.54287,0.00029,17.39434]
[1779849158698,31.32,75635.95,0.3,0.54306,0.00029,17.39358]
[1779849163735,31.32,75635.2,0.3,0.54284,0.00029,17.39446]
[1779849168773,31.33,75635.52,0.3,0.54293,0.00029,17.39413]
[1779849173733,31.33,75635.47,0.3,0.54291,0.00029,17.3942]
[1779849174145,31.33,75635.51,0.3,0.54292,0.00029,17.39416]
[1779849178841,31.34,75639.06,0.3,0.54394,0.00029,17.3901]
[1779849182869,31.34,75642.81,0.3,0.54502,0.00029,17.38568]
[1779849187904,31.34,75645.19,0.3,0.5457,0.00029,17.38281]
[1779849191718,31.34,75645.73,0.3,0.54585,0.00029,17.38216]
[1779849192939,31.34,75651.57,0.3,0.54754,0.00029,17.37484]
[1779849197974,31.34,75653.02,0.3,0.54795,0.00029,17.37297]
[1779849203009,31.34,75652.35,0.3,0.54776,0.00029,17.37383]
[1779849208098,31.34,75653.12,0.3,0.54798,0.00029,17.37284]
[1779849214088,31.34,75656.92,0.3,0.54909,0.00029,17.36287]
[1779849219712,31.34,75658.06,0.3,0.54942,0.00029,17.36133]
[1779849221137,31.34,75653.97,0.3,0.54825,0.00029,17.36673]
[1779849228187,31.34,75654.37,0.3,0.54836,0.00029,17.3662]
[1779849232004,31.34,75654.2,0.3,0.54831,0.00029,17.36642]
[1779849233827,31.34,75655.86,0.3,0.54879,0.00029,17.36424]
[1779849233222,31.34,75660.23,0.3,0.55005,0.00029,17.35839]
[1779849234146,31.34,75660.23,0.3,0.55005,0.00029,17.35839]
[1779849234229,31.34,75664.2,0.3,0.5512,0.00029,17.35292]
[1779849235236,31.34,75667.48,0.3,0.55214,0.00029,17.34829]
[1779849237369,31.34,75667.43,0.3,0.55212,0.00029,17.34836]
[1779849237979,31.34,75667.5,0.3,0.55214,0.00029,17.34827]
[1779849238498,31.34,75667.5,0.3,0.55214,0.00029,17.34827]
[1779849239264,31.34,75671.45,0.3,0.55328,0.00029,17.34257]
[1779849244113,31.34,75671.92,0.3,0.55341,0.00029,17.3419]
[1779849244145,31.34,75671.92,0.3,0.55341,0.00029,17.3419]
[1779849249390,31.34,75671.05,0.3,0.55316,0.00029,17.34318]
[1779849252896,31.34,75672.42,0.3,0.55355,0.00029,17.3412]
[1779849252992,31.34,75672.42,0.3,0.55355,0.00029,17.3412]
[1779849253215,31.34,75672.42,0.3,0.55355,0.00029,17.3412]
[1779849253442,31.34,75672.42,0.3,0.55355,0.00029,17.3412]
[1779849253475,31.34,75684.51,0.3,0.55702,0.00029,17.32278]
[1779849254368,31.34,75689.21,0.3,0.55837,0.00029,17.31527]
[1779849255333,31.34,75689.21,0.3,0.55837,0.00029,17.31527]
[1779849256541,31.34,75691.64,0.3,0.55907,0.00029,17.3113]
[1779849262425,31.34,75694.52,0.3,0.5599,0.00029,17.30652]
[1779849266454,31.34,75690.49,0.3,0.55875,0.00029,17.31315]
[1779849270475,31.34,75691.17,0.3,0.55894,0.00029,17.31204]
[1779849273555,31.34,75692.22,0.3,0.55926,0.00029,17.30531]
[1779849279545,31.34,75692.43,0.3,0.55932,0.00029,17.30496]
[1779849283010,31.34,75693.24,0.3,0.55955,0.00029,17.30361]
[1779849288608,31.34,75692.9,0.3,0.55946,0.00029,17.30417]
[1779849290031,31.34,75694.66,0.3,0.55996,0.00029,17.30124]
[1779849290622,31.34,75698.31,0.3,0.56101,0.00029,17.29508]
[1779849292636,31.34,75701.59,0.3,0.56195,0.00029,17.28944]
[1779849297671,31.34,75701.54,0.3,0.56194,0.00029,17.28951]
[1779849299865,31.34,75701.33,0.3,0.56188,0.00029,17.28987]
[1779849302118,31.33,75705.54,0.3,0.56309,0.00029,17.28249]
[1779849302706,31.33,75708.35,0.3,0.56389,0.00029,17.27749]
[1779849303752,31.33,75708.35,0.3,0.56389,0.00029,17.27749]
[1779849303782,31.33,75708.35,0.3,0.56389,0.00029,17.27749]
[1779849304729,31.34,75710.65,0.3,0.56455,0.00029,17.27335]
[1779849304784,31.34,75710.65,0.3,0.56455,0.00029,17.27335]
[1779849304896,31.34,75716.32,0.3,0.56617,0.00029,17.26294]
[1779849305851,31.34,75726.86,0.3,0.56918,0.00029,17.2428]
[1779849306422,31.34,75726.86,0.3,0.56918,0.00029,17.2428]
[1779849306439,31.34,75726.86,0.3,0.56918,0.00029,17.2428]
[1779849306866,31.34,75733.66,0.3,0.57113,0.00029,17.22929]
[1779849307370,31.34,75733.66,0.3,0.57113,0.00029,17.22929]
[1779849307386,31.34,75733.66,0.3,0.57113,0.00029,17.22929]
[1779849307434,31.34,75733.66,0.3,0.57113,0.00029,17.22929]
[1779849307440,31.34,75733.66,0.3,0.57113,0.00029,17.22929]
[1779849307740,31.34,75735.76,0.3,0.57172,0.00029,17.22506]
[1779849312776,31.34,75735.99,0.3,0.57179,0.00029,17.22453]
[1779849315468,31.33,75736.02,0.3,0.57181,0.00029,17.22445]
[1779849316999,31.33,75736.12,0.3,0.57184,0.00029,17.22422]
[1779849317023,31.33,75736.12,0.3,0.57184,0.00029,17.22422]
[1779849317036,31.33,75736.12,0.3,0.57184,0.00029,17.22422]
[1779849317316,31.33,75736.12,0.3,0.57184,0.00029,17.22422]
[1779849317383,31.33,75736.12,0.3,0.57184,0.00029,17.22422]
[1779849317407,31.33,75736.12,0.3,0.57184,0.00029,17.22422]
[1779849325867,31.33,75731.93,0.3,0.57065,0.00029,17.23261]
[1779849329370,31.33,75730.68,0.3,0.5703,0.00029,17.23509]
[1779849329408,31.33,75730.68,0.3,0.5703,0.00029,17.23509]
[1779849333778,31.33,75728.4,0.3,0.56966,0.00029,17.23458]
[1779849334150,31.33,75728.4,0.3,0.56967,0.00029,17.23458]
[1779849334232,31.33,75724.47,0.3,0.56854,0.00029,17.24226]
[1779849335821,31.33,75724.47,0.3,0.56854,0.00029,17.24226]
[1779849335828,31.33,75713.05,0.3,0.56527,0.00029,17.26382]
[1779849335955,31.33,75708.94,0.3,0.56409,0.00029,17.2713]
[1779849338924,31.33,75709.23,0.3,0.56418,0.00029,17.27079]
[1779849339005,31.33,75706.64,0.3,0.56343,0.00029,17.27546]
[1779849340307,31.33,75706.64,0.3,0.56343,0.00029,17.27546]
[1779849340518,31.33,75698.17,0.3,0.561,0.00029,17.29022]
[1779849343245,31.33,75696.26,0.3,0.56045,0.00029,17.29345]
[1779849344630,31.33,75696.19,0.3,0.56043,0.00029,17.29356]
[1779849346971,31.33,75694.95,0.3,0.56008,0.00029,17.29564]
[1779849351058,31.33,75694.67,0.3,0.56,0.00029,17.2961]
[1779849356111,31.33,75694.86,0.3,0.56006,0.00029,17.29576]
[1779849361145,31.32,75694.89,0.3,0.56007,0.00029,17.29569]
[1779849370209,31.32,75695.29,0.3,0.56019,0.00029,17.29499]
[1779849375244,31.32,75694.97,0.3,0.5601,0.00029,17.29551]
[1779849381286,31.32,75695.05,0.3,0.56012,0.00029,17.29535]
[1779849382983,31.32,75695.05,0.3,0.56012,0.00029,17.29535]
[1779849385608,31.32,75694.47,0.3,0.55996,0.00029,17.29631]
[1779849387564,31.32,75693.97,0.3,0.55982,0.00029,17.29714]
[1779849393764,31.31,75694.53,0.3,0.56,0.00029,17.29118]
[1779849393873,31.31,75694.53,0.3,0.56,0.00029,17.29118]
[1779849394146,31.31,75694.53,0.3,0.56,0.00029,17.29117]
[1779849394264,31.31,75694.53,0.3,0.56,0.00029,17.29117]
[1779849394495,31.31,75684.48,0.3,0.55711,0.00029,17.30753]
[1779849395385,31.31,75679.79,0.3,0.55576,0.00029,17.31485]
[1779849400420,31.31,75680.41,0.3,0.55594,0.00029,17.31387]
[1779849405455,31.31,75678.44,0.3,0.55538,0.00029,17.31687]
[1779849411496,31.3,75677.84,0.3,0.55521,0.00029,17.31774]
[1779849413511,31.3,75673.51,0.3,0.55397,0.00029,17.32425]
[1779849414279,31.3,75673.51,0.3,0.55397,0.00029,17.32425]
[1779849414342,31.3,75673.51,0.3,0.55397,0.00029,17.32425]
[1779849414379,31.3,75673.51,0.3,0.55397,0.00029,17.32425]
[1779849414384,31.3,75673.51,0.3,0.55397,0.00029,17.32425]
[1779849414402,31.3,75673.51,0.3,0.55397,0.00029,17.32425]
[1779849414526,31.3,75673.51,0.3,0.55397,0.00029,17.32425]
[1779849414803,31.3,75673.51,0.3,0.55397,0.00029,17.32425]
[1779849414903,31.3,75668.71,0.3,0.55258,0.00029,17.33127]
[1779849415815,31.3,75668.71,0.3,0.55258,0.00029,17.33127]
[1779849417389,31.3,75670.6,0.3,0.55313,0.00029,17.32852]
[1779849420487,31.3,75671.79,0.3,0.55347,0.00029,17.32677]
[1779849420563,31.3,75672.42,0.3,0.55366,0.00029,17.32584]
[1779849422577,31.3,75676.17,0.3,0.55474,0.00029,17.32024]
[1779849425027,31.3,75679.41,0.3,0.55567,0.00029,17.31529]
[1779849430634,31.29,75680.54,0.3,0.556,0.00029,17.31351]
[1779849433552,31.29,75680.3,0.3,0.55594,0.00029,17.31388]
[1779849438690,31.29,75677.67,0.3,0.55519,0.00029,17.31787]
[1779849443725,31.28,75677.57,0.3,0.55516,0.00029,17.31799]
[1779849448762,31.28,75677.61,0.3,0.55518,0.00029,17.31789]
[1779849453798,31.28,75675.81,0.3,0.55468,0.00029,17.31559]
[1779849457849,31.27,75676.6,0.3,0.55491,0.00029,17.31437]
[1779849459403,31.27,75676.2,0.3,0.5548,0.00029,17.31496]
[1779849459413,31.27,75676.2,0.3,0.5548,0.00029,17.31496]
[1779849459508,31.27,75676.2,0.3,0.5548,0.00029,17.31496]
[1779849459576,31.27,75676.2,0.3,0.5548,0.00029,17.31496]
[1779849459752,31.27,75676.2,0.3,0.5548,0.00029,17.31496]
[1779849459952,31.27,75668.73,0.3,0.55265,0.00029,17.326]
[1779849460847,31.27,75657.13,0.3,0.5493,0.00029,17.34214]
[1779849464196,31.27,75656.91,0.3,0.54923,0.00029,17.34244]
[1779849464235,31.27,75656.91,0.3,0.54923,0.00029,17.34244]
[1779849464875,31.27,75653.36,0.3,0.54821,0.00029,17.34713]
[1779849469910,31.27,75655.09,0.3,0.5487,0.00029,17.34486]
[1779849474219,31.27,75654.33,0.3,0.54848,0.00029,17.34587]
[1779849477258,31.27,75658.41,0.3,0.54966,0.00029,17.34044]
[1779849486028,31.27,75656.49,0.3,0.54911,0.00029,17.34301]
[1779849491064,31.27,75654.88,0.3,0.54864,0.00029,17.34514]
[1779849496099,31.27,75654.67,0.3,0.54858,0.00029,17.34542]
[1779849501134,31.27,75655.92,0.3,0.54894,0.00029,17.34377]
[1779849507177,31.27,75655.12,0.3,0.54871,0.00029,17.34483]
[1779849512212,31.27,75654.74,0.3,0.54861,0.00029,17.34034]
[1779849517247,31.27,75655.17,0.3,0.54874,0.00029,17.33978]
[1779849518976,31.27,75655.17,0.3,0.54874,0.00029,17.33978]
[1779849520268,31.27,75651.79,0.3,0.54776,0.00029,17.34419]
[1779849526313,31.27,75652.69,0.3,0.54802,0.00029,17.34303]
[1779849532353,31.27,75652.12,0.3,0.54785,0.00029,17.34378]
[1779849540545,31.28,75652.96,0.3,0.54809,0.00029,17.3427]
[1779849540593,31.28,75652.96,0.3,0.54809,0.00029,17.3427]
[1779849541417,31.28,75656.66,0.3,0.54916,0.00029,17.33783]
[1779849543852,31.28,75656.77,0.3,0.5492,0.00029,17.33768]
[1779849544996,31.28,75656.88,0.3,0.54923,0.00029,17.33753]
[1779849545030,31.28,75656.88,0.3,0.54923,0.00029,17.33753]
[1779849545039,31.28,75661.85,0.3,0.55066,0.00029,17.33078]
[1779849553501,31.27,75662.67,0.3,0.55091,0.00029,17.32961]
[1779849558536,31.27,75660.37,0.3,0.55024,0.00029,17.33277]
[1779849563841,31.27,75660.7,0.3,0.55034,0.00029,17.33231]
[1779849563848,31.27,75660.7,0.3,0.55034,0.00029,17.33231]
[1779849563900,31.27,75660.7,0.3,0.55034,0.00029,17.33231]
[1779849564142,31.27,75660.7,0.3,0.55034,0.00029,17.33231]
[1779849564895,31.27,75645.38,0.3,0.54591,0.00029,17.35226]
[1779849565585,31.27,75642.9,0.3,0.54519,0.00029,17.35529]
[1779849567349,31.27,75642.63,0.3,0.54511,0.00029,17.35562]
[1779849567819,31.27,75642.63,0.3,0.54511,0.00029,17.35562]
[1779849567887,31.27,75642.41,0.3,0.54505,0.00029,17.35589]
[1779849568210,31.27,75642.41,0.3,0.54505,0.00029,17.35589]
[1779849568517,31.27,75642.41,0.3,0.54505,0.00029,17.35589]
[1779849568606,31.27,75641.93,0.3,0.54491,0.00029,17.35648]
[1779849569388,31.27,75641.93,0.3,0.54491,0.00029,17.35648]
[1779849570030,31.27,75641.93,0.3,0.54491,0.00029,17.35648]
[1779849570128,31.27,75642.09,0.3,0.54495,0.00029,17.35629]
[1779849570620,31.28,75637.22,0.3,0.54354,0.00029,17.36204]
[1779849573934,31.28,75637.21,0.3,0.54355,0.00029,17.35708]
[1779849574142,31.28,75637.21,0.3,0.54355,0.00029,17.35708]
[1779849574085,31.28,75636.93,0.3,0.54346,0.00029,17.35741]
[1779849574634,31.28,75636.93,0.3,0.54346,0.00029,17.35741]
[1779849574702,31.28,75636.93,0.3,0.54346,0.00029,17.35741]
[1779849574714,31.28,75636.93,0.3,0.54346,0.00029,17.35741]
[1779849574949,31.28,75636.93,0.3,0.54346,0.00029,17.35741]
[1779849575185,31.28,75636.93,0.3,0.54346,0.00029,17.35741]
[1779849575195,31.28,75640.64,0.3,0.54454,0.00029,17.35307]
[1779849575237,31.28,75640.64,0.3,0.54454,0.00029,17.35307]
[1779849575801,31.28,75640.64,0.3,0.54454,0.00029,17.35307]
[1779849575875,31.28,75631.22,0.3,0.54181,0.00029,17.36387]
[1779849576603,31.28,75631.22,0.3,0.54181,0.00029,17.36387]
[1779849577199,31.28,75622.17,0.3,0.53918,0.00029,17.37347]
[1779849578163,31.28,75622.17,0.3,0.53918,0.00029,17.37347]
[1779849577679,31.28,75616.93,0.3,0.53766,0.00029,17.37868]
[1779849584727,31.28,75615.15,0.3,0.53714,0.00029,17.3804]
[1779849586711,31.28,75612.09,0.3,0.53625,0.00029,17.38328]
[1779849586742,31.28,75608.24,0.3,0.53514,0.00029,17.38678]
[1779849588171,31.28,75608.24,0.3,0.53514,0.00029,17.38678]
[1779849588218,31.28,75602.65,0.3,0.53351,0.00029,17.39161]
[1779849589381,31.29,75601.01,0.3,0.53304,0.00029,17.39298]
[1779849590150,31.29,75601.01,0.3,0.53304,0.00029,17.39298]
[1779849590167,31.29,75601.01,0.3,0.53304,0.00029,17.39298]
[1779849590404,31.29,75599.7,0.3,0.53265,0.00029,17.39405]
[1779849593007,31.29,75597.32,0.3,0.53196,0.00029,17.39596]
[1779849593073,31.29,75597.32,0.3,0.53196,0.00029,17.39596]
[1779849594016,31.29,75597.88,0.3,0.53212,0.00029,17.39551]
[1779849595971,31.29,75598.78,0.3,0.53239,0.00029,17.39479]
[1779849597320,31.29,75598.78,0.3,0.53239,0.00029,17.39479]
[1779849601392,31.29,75598.2,0.3,0.53222,0.00029,17.39525]
[1779849604141,31.28,75601.03,0.3,0.53304,0.00029,17.39296]
[1779849609217,31.29,75604.37,0.3,0.53401,0.00029,17.39016]
[1779849609308,31.29,75604.6,0.3,0.53408,0.00029,17.38997]
[1779849609339,31.29,75604.6,0.3,0.53408,0.00029,17.38997]
[1779849609390,31.29,75604.6,0.3,0.53408,0.00029,17.38997]
[1779849610203,31.29,75604.6,0.3,0.53408,0.00029,17.38997]
[1779849609905,31.29,75613.15,0.3,0.53656,0.00029,17.38231]
[1779849614940,31.29,75612.52,0.3,0.53637,0.00029,17.38291]
[1779849619976,31.29,75613.43,0.3,0.53663,0.00029,17.38206]
[1779849621568,31.29,75613.0,0.3,0.53651,0.00029,17.38247]
[1779849626784,31.3,75615.34,0.3,0.53719,0.00029,17.38027]
[1779849626895,31.3,75615.34,0.3,0.53719,0.00029,17.38027]
[1779849627015,31.3,75615.34,0.3,0.53719,0.00029,17.38027]
[1779849627059,31.3,75615.34,0.3,0.53719,0.00029,17.38027]
[1779849627174,31.3,75615.34,0.3,0.53719,0.00029,17.38027]
[1779849627115,31.3,75619.87,0.3,0.5385,0.00029,17.37585]
[1779849627579,31.3,75619.87,0.3,0.5385,0.00029,17.37585]
[1779849628033,31.3,75623.72,0.3,0.53962,0.00029,17.37194]
[1779849631054,31.3,75628.07,0.3,0.54088,0.00029,17.36242]
[1779849633857,31.3,75628.18,0.3,0.54091,0.00029,17.36231]
[1779849634075,31.31,75620.28,0.3,0.53862,0.00029,17.37051]
[1779849634443,31.31,75620.28,0.3,0.53862,0.00029,17.37051]
[1779849640117,31.31,75615.98,0.3,0.53737,0.00029,17.37473]
[1779849645153,31.31,75615.95,0.3,0.53736,0.00029,17.37476]
[1779849649859,31.31,75616.28,0.3,0.53746,0.00029,17.37444]
[1779849649870,31.31,75616.28,0.3,0.53746,0.00029,17.37444]
[1779849651196,31.31,75624.51,0.3,0.53984,0.00029,17.36621]
[1779849652059,31.31,75624.51,0.3,0.53984,0.00029,17.36621]
[1779849652203,31.31,75625.37,0.3,0.54009,0.00029,17.36531]
[1779849654422,31.31,75626.42,0.3,0.54039,0.00029,17.36422]
[1779849654446,31.31,75626.42,0.3,0.54039,0.00029,17.36423]
[1779849656289,31.31,75626.42,0.3,0.54039,0.00029,17.36423]
[1779849657238,31.31,75626.03,0.3,0.54028,0.00029,17.36465]
[1779849659450,31.32,75626.13,0.3,0.5403,0.00029,17.36456]
[1779849660099,31.32,75626.13,0.3,0.5403,0.00029,17.36456]
[1779849661502,31.32,75625.84,0.3,0.54022,0.00029,17.36487]
[1779849664731,31.32,75627.34,0.3,0.54065,0.00029,17.3633]
[1779849670330,31.33,75631.92,0.3,0.54196,0.00029,17.35838]
[1779849675366,31.34,75634.17,0.3,0.54261,0.00029,17.35591]
[1779849680401,31.35,75634.12,0.3,0.54258,0.00029,17.35599]
[1779849685436,31.35,75635.33,0.3,0.54293,0.00029,17.35466]
[1779849690463,31.36,75635.64,0.3,0.54301,0.00029,17.35433]
[1779849691479,31.36,75630.56,0.3,0.54155,0.00029,17.35502]
[1779849692486,31.36,75627.09,0.3,0.54054,0.00029,17.35876]
[1779849697521,31.4,75629.93,0.3,0.54133,0.00029,17.35589]
[1779849702556,31.4,75629.78,0.3,0.54127,0.00029,17.35609]
[1779849707590,31.41,75626.98,0.3,0.54046,0.00029,17.35912]
[1779849712626,31.43,75627.19,0.3,0.54049,0.00029,17.359]
[1779849715955,31.46,75626.57,0.3,0.54028,0.00029,17.35979]
[1779849716353,31.48,75626.54,0.3,0.54026,0.00029,17.3599]
[1779849716614,31.48,75626.54,0.3,0.54026,0.00029,17.3599]
[1779849716975,31.48,75626.54,0.3,0.54026,0.00029,17.3599]
[1779849717075,31.48,75625.88,0.3,0.54007,0.00029,17.36058]
[1779849717661,31.48,75622.2,0.3,0.53901,0.00029,17.36435]
[1779849721464,31.49,75620.97,0.3,0.53865,0.00029,17.36561]
[1779849721690,31.49,75621.7,0.3,0.53885,0.00029,17.36489]
[1779849726116,31.49,75619.55,0.3,0.53824,0.00029,17.36701]
[1779849726629,31.49,75617.89,0.3,0.53776,0.00029,17.36863]
[1779849726877,31.49,75617.89,0.3,0.53776,0.00029,17.36863]
[1779849726897,31.49,75611.86,0.3,0.53602,0.00029,17.37429]
[1779849727732,31.49,75603.25,0.3,0.53353,0.00029,17.38179]
[1779849728445,31.49,75603.25,0.3,0.53353,0.00029,17.38179]
[1779849730310,31.49,75602.34,0.3,0.53327,0.00029,17.38254]
[1779849737594,31.48,75599.93,0.3,0.53258,0.00029,17.3845]
[1779849740248,31.48,75599.92,0.3,0.53257,0.00029,17.3845]
[1779849740397,31.48,75601.44,0.3,0.53301,0.00029,17.38327]
[1779849740823,31.48,75604.97,0.3,0.53403,0.00029,17.38033]
[1779849741625,31.48,75604.97,0.3,0.53403,0.00029,17.38033]
[1779849744139,31.48,75604.77,0.3,0.53398,0.00029,17.3805]
[1779849745186,31.48,75605.93,0.3,0.53431,0.00029,17.37951]
[1779849746254,31.48,75605.94,0.3,0.53431,0.00029,17.3795]
[1779849751900,31.48,75605.94,0.3,0.53432,0.00029,17.37453]
[1779849754215,31.48,75606.3,0.3,0.53442,0.00029,17.37422]
[1779849756211,31.48,75606.64,0.3,0.53452,0.00029,17.37393]
[1779849762033,31.48,75605.52,0.3,0.5342,0.00029,17.37489]
[1779849762380,31.48,75605.52,0.3,0.5342,0.00029,17.37489]
[1779849762441,31.48,75605.5,0.3,0.53419,0.00029,17.37491]
[1779849763002,31.48,75613.99,0.3,0.53664,0.00029,17.36733]
[1779849763572,31.48,75613.99,0.3,0.53664,0.00029,17.36733]
[1779849764011,31.48,75618.43,0.3,0.53793,0.00029,17.36311]
[1779849767161,31.48,75620.15,0.3,0.53842,0.00029,17.36142]
[1779849768036,31.48,75615.85,0.3,0.53718,0.00029,17.36558]
[1779849769044,31.48,75612.14,0.3,0.53611,0.00029,17.36904]
[1779849770051,31.48,75616.99,0.3,0.53751,0.00029,17.36449]
[1779849771988,31.48,75618.87,0.3,0.53805,0.00029,17.36268]
[1779849772043,31.48,75618.87,0.3,0.53805,0.00029,17.36268]
[1779849773072,31.48,75625.66,0.3,0.54001,0.00029,17.35584]
[1779849779114,31.48,75628.43,0.3,0.54081,0.00029,17.35294]
[1779849780154,31.48,75628.43,0.3,0.54081,0.00029,17.35294]
[1779849780171,31.48,75628.43,0.3,0.54081,0.00029,17.35294]
[1779849780240,31.48,75629.77,0.3,0.5412,0.00029,17.35151]
[1779849781594,31.48,75632.88,0.3,0.54209,0.00029,17.34813]
[1779849781982,31.48,75632.88,0.3,0.54209,0.00029,17.34813]
[1779849784070,31.48,75633.74,0.3,0.54234,0.00029,17.34718]
[1779849784107,31.48,75633.74,0.3,0.54234,0.00029,17.34718]
[1779849784153,31.48,75631.77,0.3,0.54177,0.00029,17.34934]
[1779849785271,31.48,75631.77,0.3,0.54177,0.00029,17.34934]
[1779849785373,31.48,75626.72,0.3,0.54032,0.00029,17.35475]
[1779849791200,31.49,75624.44,0.3,0.53965,0.00029,17.35714]
[1779849792690,31.49,75624.21,0.3,0.53958,0.00029,17.35739]
[1779849793257,31.49,75624.21,0.3,0.53958,0.00029,17.35739]
[1779849793559,31.49,75625.22,0.3,0.53987,0.00029,17.35636]
[1779849793642,31.5,75625.22,0.3,0.53987,0.00029,17.35636]
[1779849794536,31.5,75625.22,0.3,0.53987,0.00029,17.35636]
[1779849795033,31.5,75625.22,0.3,0.53987,0.00029,17.35636]
[1779849795499,31.5,75625.11,0.3,0.53984,0.00029,17.35648]
[1779849796236,31.5,75624.36,0.3,0.53962,0.00029,17.35725]
[1779849801270,31.5,75624.2,0.3,0.53957,0.00029,17.35744]
[1779849802618,31.5,75624.27,0.3,0.53959,0.00029,17.35738]
[1779849803570,31.51,75622.89,0.3,0.53919,0.00029,17.35879]
[1779849804292,31.51,75622.11,0.3,0.53896,0.00029,17.35958]
[1779849804739,31.51,75622.11,0.3,0.53896,0.00029,17.35958]
[1779849809881,31.51,75621.57,0.3,0.53881,0.00029,17.36012]
[1779849811149,31.51,75623.59,0.3,0.53939,0.00029,17.35808]
[1779849811341,31.51,75624.69,0.3,0.53972,0.00029,17.35198]
[1779849812479,31.51,75624.83,0.3,0.53976,0.00029,17.35183]
[1779849814584,31.51,75625.11,0.3,0.53984,0.00029,17.35154]
[1779849815614,31.5,75626.77,0.3,0.54032,0.00029,17.34981]
[1779849823094,31.5,75629.25,0.3,0.54104,0.00029,17.34717]
[1779849828464,31.49,75626.89,0.3,0.54036,0.00029,17.34964]
[1779849833501,31.49,75627.55,0.3,0.54056,0.00029,17.34893]
[1779849839541,31.49,75628.11,0.3,0.54072,0.00029,17.34832]
[1779849842926,31.49,75628.44,0.3,0.54082,0.00029,17.34796]
[1779849843027,31.48,75628.44,0.3,0.54082,0.00029,17.34796]
[1779849844576,31.49,75624.59,0.3,0.53971,0.00029,17.35198]
[1779849845901,31.49,75624.59,0.3,0.53971,0.00029,17.35198]
[1779849846049,31.49,75624.59,0.3,0.53971,0.00029,17.35198]
[1779849846590,31.49,75621.34,0.3,0.53877,0.00029,17.35528]
[1779849852183,31.49,75623.26,0.3,0.53933,0.00029,17.35334]
[1779849853458,31.49,75623.14,0.3,0.53929,0.00029,17.35347]
[1779849855653,31.48,75615.68,0.3,0.53714,0.00029,17.36078]
[1779849860688,31.48,75614.36,0.3,0.53676,0.00029,17.36202]
[1779849865723,31.48,75615.79,0.3,0.53717,0.00029,17.36067]
[1779849871202,31.48,75614.78,0.3,0.53688,0.00029,17.36162]
[1779849872209,31.48,75615.23,0.3,0.53702,0.00029,17.35622]
[1779849872212,31.48,75619.04,0.3,0.53812,0.00029,17.35256]
[1779849873784,31.48,75615.45,0.3,0.53708,0.00029,17.35601]
[1779849876736,31.48,75615.98,0.3,0.53724,0.00029,17.35551]
[1779849879579,31.48,75618.73,0.3,0.53803,0.00029,17.35286]
[1779849879830,31.48,75622.2,0.3,0.53903,0.00029,17.34942]
[1779849880773,31.48,75622.2,0.3,0.53903,0.00029,17.34942]
[1779849880862,31.48,75622.2,0.3,0.53903,0.00029,17.34942]
[1779849880874,31.48,75622.2,0.3,0.53903,0.00029,17.34942]
[1779849881341,31.48,75622.2,0.3,0.53903,0.00029,17.34942]
[1779849881769,31.48,75624.37,0.3,0.53966,0.00029,17.34722]
[1779849885135,31.48,75627.17,0.3,0.54046,0.00029,17.34431]
[1779849885272,31.48,75627.17,0.3,0.54046,0.00029,17.34431]
[1779849885332,31.48,75627.17,0.3,0.54046,0.00029,17.34431]
[1779849885342,31.48,75630.03,0.3,0.54129,0.00029,17.34127]
[1779849885868,31.48,75635.38,0.3,0.54283,0.00029,17.33538]
[1779849890903,31.49,75637.57,0.3,0.54346,0.00029,17.33292]
[1779849892917,31.49,75632.31,0.3,0.54194,0.00029,17.33882]
[1779849897952,31.5,75632.62,0.3,0.54202,0.00029,17.33851]
[1779849901990,31.5,75636.32,0.3,0.54308,0.00029,17.3344]
[1779849907026,31.5,75638.02,0.3,0.54357,0.00029,17.33248]
[1779849912061,31.51,75641.25,0.3,0.54449,0.00029,17.32875]
[1779849917096,31.51,75638.44,0.3,0.54368,0.00029,17.33204]
[1779849922471,31.52,75638.49,0.3,0.54369,0.00029,17.332]
[1779849922487,31.52,75638.49,0.3,0.54369,0.00029,17.332]
[1779849928559,31.52,75639.32,0.3,0.54393,0.00029,17.33107]
[1779849928585,31.52,75639.26,0.3,0.54391,0.00029,17.33115]
[1779849929481,31.52,75639.26,0.3,0.54391,0.00029,17.33115]
[1779849929561,31.52,75639.24,0.3,0.5439,0.00029,17.33117]
[1779849932689,31.52,75639.07,0.3,0.54386,0.00029,17.32639]
[1779849938503,31.53,75638.88,0.3,0.5438,0.00029,17.32664]
[1779849943543,31.53,75640.9,0.3,0.54438,0.00029,17.32431]
[1779849953356,31.54,75641.11,0.3,0.54443,0.00029,17.32411]
[1779849958391,31.54,75641.34,0.3,0.54449,0.00029,17.32386]
[1779849961067,31.54,75640.37,0.3,0.54421,0.00029,17.325]
[1779849964137,31.55,75640.36,0.3,0.5442,0.00029,17.32503]
[1779849970217,31.55,75640.82,0.3,0.54433,0.00029,17.3245]
[1779849971266,31.55,75643.02,0.3,0.54496,0.00029,17.32192]
[1779849976489,31.55,75642.91,0.3,0.54493,0.00029,17.32206]
[1779849977391,31.55,75642.71,0.3,0.54487,0.00029,17.3223]
[1779849982565,31.56,75640.22,0.3,0.54415,0.00029,17.32526]
[1779849984892,31.56,75640.23,0.3,0.54415,0.00029,17.32526]
[1779849990621,31.57,75640.55,0.3,0.54423,0.00029,17.32492]
[1779849995656,31.57,75640.05,0.3,0.5441,0.00029,17.32053]
[1779849996254,31.57,75640.05,0.3,0.5441,0.00029,17.32053]
[1779849996663,31.57,75640.0,0.3,0.54408,0.00029,17.32059]
[1779849998178,31.57,75639.97,0.3,0.54407,0.00029,17.32063]
[1779849999444,31.57,75639.97,0.3,0.54407,0.00029,17.32063]
[1779849999545,31.57,75639.99,0.3,0.54408,0.00029,17.32061]
[1779850000938,31.57,75640.45,0.3,0.54421,0.00029,17.32008]
[1779850000990,31.57,75640.45,0.3,0.54421,0.00029,17.32008]
[1779850001698,31.58,75648.39,0.3,0.54649,0.00029,17.31055]
[1779850006733,31.58,75650.61,0.3,0.54712,0.00029,17.30779]
[1779850011768,31.58,75651.22,0.3,0.5473,0.00029,17.30703]
[1779850017079,31.58,75651.11,0.3,0.54727,0.00029,17.30717]
[1779850017173,31.58,75651.11,0.3,0.54727,0.00029,17.30717]
[1779850017251,31.58,75651.11,0.3,0.54727,0.00029,17.30717]
[1779850017612,31.58,75651.94,0.3,0.54751,0.00029,17.30612]
[1779850017810,31.58,75659.69,0.3,0.54973,0.00029,17.29602]
[1779850019289,31.58,75659.69,0.3,0.54973,0.00029,17.29602]
[1779850023054,31.58,75662.55,0.3,0.55055,0.00029,17.29216]
[1779850023125,31.58,75662.55,0.3,0.55055,0.00029,17.29216]
[1779850023254,31.58,75662.55,0.3,0.55055,0.00029,17.29216]
[1779850023942,31.58,75664.52,0.3,0.55112,0.00029,17.28945]
[1779850024087,31.58,75664.52,0.3,0.55112,0.00029,17.28945]
[1779850024953,31.58,75666.01,0.3,0.55154,0.00029,17.28738]
[1779850025306,31.58,75666.01,0.3,0.55154,0.00029,17.28738]
[1779850025408,31.58,75675.56,0.3,0.55428,0.00029,17.27365]
[1779850026023,31.58,75675.56,0.3,0.55428,0.00029,17.27365]
[1779850026880,31.58,75672.67,0.3,0.55345,0.00029,17.2779]
[1779850029075,31.58,75670.27,0.3,0.55276,0.00029,17.28136]
[1779850029118,31.58,75669.66,0.3,0.55259,0.00029,17.28224]
[1779850033287,31.58,75668.2,0.3,0.55217,0.00029,17.28431]
[1779850034133,31.58,75668.3,0.3,0.5522,0.00029,17.28417]
[1779850034929,31.58,75663.19,0.3,0.55073,0.00029,17.29128]
[1779850036786,31.58,75663.05,0.3,0.55069,0.00029,17.29147]
[1779850039553,31.58,75661.14,0.3,0.55015,0.00029,17.29406]
[1779850045550,31.57,75658.52,0.3,0.5494,0.00029,17.29755]
[1779850051532,31.57,75654.83,0.3,0.54834,0.00029,17.30238]
[1779850051534,31.57,75654.83,0.3,0.54834,0.00029,17.30238]
[1779850052391,31.57,75654.95,0.3,0.54839,0.00029,17.29722]
[1779850052444,31.57,75645.36,0.3,0.54563,0.00029,17.30924]
[1779850053196,31.57,75636.75,0.3,0.54316,0.00029,17.31933]
[1779850059102,31.57,75634.86,0.3,0.54261,0.00029,17.32147]
[1779850060823,31.58,75635.13,0.3,0.54269,0.00029,17.32117]
[1779850062385,31.58,75634.01,0.3,0.54236,0.00029,17.32242]
[1779850062486,31.58,75633.33,0.3,0.54217,0.00029,17.32318]
[1779850063298,31.58,75633.33,0.3,0.54217,0.00029,17.32318]
[1779850063399,31.58,75634.23,0.3,0.54243,0.00029,17.32219]
[1779850069173,31.58,75634.64,0.3,0.54254,0.00029,17.32175]
[1779850073583,31.58,75634.31,0.3,0.54244,0.00029,17.32213]
[1779850079243,31.59,75634.67,0.3,0.54254,0.00029,17.32176]
[1779850079950,31.59,75634.67,0.3,0.54254,0.00029,17.32176]
[1779850081257,31.59,75628.2,0.3,0.54068,0.00029,17.32877]
[1779850082426,31.59,75628.2,0.3,0.54068,0.00029,17.32877]
[1779850084278,31.59,75633.11,0.3,0.54209,0.00029,17.3235]
[1779850085403,31.59,75633.11,0.3,0.54209,0.00029,17.3235]
[1779850088221,31.6,75636.04,0.3,0.54293,0.00029,17.32026]
[1779850092244,31.6,75634.62,0.3,0.54252,0.00029,17.32186]
[1779850098379,31.6,75634.7,0.3,0.54253,0.00029,17.32179]
[1779850103414,31.61,75634.95,0.3,0.5426,0.00029,17.32153]
[1779850109456,31.61,75634.88,0.3,0.54258,0.00029,17.32163]
[1779850114491,31.61,75635.27,0.3,0.54269,0.00029,17.31623]
[1779850119526,31.62,75635.54,0.3,0.54277,0.00029,17.31594]
[1779850123229,31.62,75635.71,0.3,0.54281,0.00029,17.31576]
[1779850123280,31.62,75635.71,0.3,0.54281,0.00029,17.31576]
[1779850124025,31.62,75637.2,0.3,0.54324,0.00029,17.31409]
[1779850124139,31.62,75637.2,0.3,0.54324,0.00029,17.31409]
[1779850124561,31.62,75643.45,0.3,0.54504,0.00029,17.30683]
[1779850125568,31.62,75647.2,0.3,0.54611,0.00029,17.30231]
[1779850126253,31.62,75647.2,0.3,0.54611,0.00029,17.30231]
[1779850129000,31.62,75650.64,0.3,0.5471,0.00029,17.29805]
[1779850129977,31.62,75650.69,0.3,0.54712,0.00029,17.29798]
[1779850131366,31.62,75650.69,0.3,0.54712,0.00029,17.29798]
[1779850131431,31.62,75650.69,0.3,0.54712,0.00029,17.29798]
[1779850135638,31.62,75644.97,0.3,0.54547,0.00029,17.30501]
[1779850141680,31.62,75644.46,0.3,0.54533,0.00029,17.30563]
[1779850146537,31.62,75644.13,0.3,0.54523,0.00029,17.30602]
[1779850146715,31.62,75640.25,0.3,0.54412,0.00029,17.3106]
[1779850148729,31.62,75636.36,0.3,0.543,0.00029,17.31505]
[1779850150743,31.62,75632.92,0.3,0.54201,0.00029,17.31887]
[1779850155778,31.63,75631.95,0.3,0.54173,0.00029,17.31995]
[1779850160814,31.63,75633.96,0.3,0.5423,0.00029,17.31777]
[1779850165849,31.64,75635.33,0.3,0.54269,0.00029,17.31627]
[1779850170885,31.64,75634.99,0.3,0.54259,0.00029,17.31666]
[1779850172670,31.64,75634.99,0.3,0.54259,0.00029,17.31666]
[1779850177934,31.64,75635.24,0.3,0.54266,0.00029,17.31142]
[1779850182969,31.65,75636.96,0.3,0.54316,0.00029,17.3095]
[1779850188010,31.65,75636.34,0.3,0.54297,0.00029,17.31021]
[1779850191380,31.65,75636.63,0.3,0.54306,0.00029,17.30989]
[1779850197069,31.65,75636.43,0.3,0.54299,0.00029,17.31014]
[1779850202104,31.66,75637.25,0.3,0.54323,0.00029,17.30923]
[1779850207139,31.66,75637.02,0.3,0.54316,0.00029,17.3095]
[1779850208981,31.66,75637.02,0.3,0.54316,0.00029,17.3095]
[1779850214188,31.66,75637.3,0.3,0.54323,0.00029,17.30921]
[1779850219223,31.66,75638.76,0.3,0.54365,0.00029,17.30756]
[1779850220349,31.66,75638.76,0.3,0.54365,0.00029,17.30756]
[1779850226272,31.67,75637.12,0.3,0.54318,0.00029,17.30944]
[1779850231268,31.67,75637.12,0.3,0.54317,0.00029,17.30945]
[1779850233321,31.67,75641.94,0.3,0.54456,0.00029,17.29892]
[1779850234508,31.67,75641.94,0.3,0.54456,0.00029,17.29892]
[1779850236342,31.67,75645.4,0.3,0.54556,0.00029,17.29481]
[1779850241377,31.67,75646.78,0.3,0.54595,0.00029,17.29314]
[1779850242933,31.67,75647.39,0.3,0.54613,0.00029,17.2924]
[1779850248426,31.67,75647.13,0.3,0.54605,0.00029,17.29271]
[1779850249047,31.67,75647.13,0.3,0.54605,0.00029,17.29271]
[1779850253080,31.67,75646.98,0.3,0.54601,0.00029,17.29289]
[1779850254198,31.67,75648.14,0.3,0.54634,0.00029,17.29147]
[1779850254392,31.67,75648.14,0.3,0.54634,0.00029,17.29147]
[1779850254463,31.67,75648.14,0.3,0.54634,0.00029,17.29147]
[1779850255476,31.67,75643.04,0.3,0.54488,0.00029,17.29762]
[1779850256596,31.67,75643.04,0.3,0.54488,0.00029,17.29762]
[1779850262529,31.67,75642.99,0.3,0.54487,0.00029,17.29768]
[1779850267563,31.67,75642.41,0.3,0.5447,0.00029,17.29838]
[1779850269243,31.67,75642.41,0.3,0.5447,0.00029,17.29838]
[1779850271591,31.67,75637.53,0.3,0.5433,0.00029,17.30402]
[1779850276626,31.68,75636.66,0.3,0.54304,0.00029,17.30502]
[1779850280237,31.68,75636.45,0.3,0.54298,0.00029,17.30526]
[1779850285689,31.68,75638.3,0.3,0.54351,0.00029,17.30319]
[1779850290723,31.69,75639.95,0.3,0.54398,0.00029,17.30131]
[1779850291103,31.69,75639.95,0.3,0.54398,0.00029,17.30131]
[1779850291731,31.69,75649.3,0.3,0.54667,0.00029,17.28514]
[1779850292089,31.69,75649.3,0.3,0.54667,0.00029,17.28514]
[1779850292094,31.69,75649.3,0.3,0.54667,0.00029,17.28514]
[1779850292737,31.69,75655.58,0.3,0.54847,0.00029,17.27719]
[1779850296636,31.68,75657.17,0.3,0.54893,0.00029,17.2751]
[1779850299786,31.68,75653.16,0.3,0.54778,0.00029,17.28026]
[1779850302935,31.68,75652.97,0.3,0.54773,0.00029,17.2805]
[1779850312878,31.68,75654.38,0.3,0.54814,0.00029,17.27867]
[1779850314134,31.68,75655.61,0.3,0.54849,0.00029,17.27708]
[1779850315134,31.68,75655.7,0.3,0.54852,0.00029,17.27696]
[1779850315899,31.68,75660.0,0.3,0.54975,0.00029,17.27131]
[1779850320934,31.67,75663.18,0.3,0.55066,0.00029,17.267]
[1779850325969,31.67,75664.58,0.3,0.55107,0.00029,17.26504]
[1779850326954,31.67,75664.58,0.3,0.55107,0.00029,17.26504]
[1779850327249,31.67,75664.76,0.3,0.55112,0.00029,17.26479]
[1779850336041,31.66,75664.31,0.3,0.55101,0.00029,17.26532]
[1779850341076,31.65,75664.23,0.3,0.55099,0.00029,17.26539]
[1779850345575,31.65,75664.56,0.3,0.55109,0.00029,17.26491]
[1779850346276,31.65,75664.56,0.3,0.55109,0.00029,17.2649]
[1779850346300,31.65,75664.56,0.3,0.55109,0.00029,17.2649]
[1779850346319,31.65,75664.39,0.3,0.55105,0.00029,17.26513]
[1779850347204,31.65,75664.39,0.3,0.55105,0.00029,17.26513]
[1779850347294,31.65,75664.39,0.3,0.55105,0.00029,17.26513]
[1779850347318,31.65,75670.13,0.3,0.55269,0.00029,17.2571]
[1779850348127,31.65,75674.2,0.3,0.55386,0.00029,17.25121]
[1779850352509,31.64,75675.12,0.3,0.55414,0.00029,17.24481]
[1779850356570,31.64,75675.49,0.3,0.55425,0.00029,17.24424]
[1779850362225,31.64,75676.66,0.3,0.55459,0.00029,17.24249]
[1779850368267,31.64,75676.21,0.3,0.55445,0.00029,17.24319]
[1779850374309,31.64,75677.5,0.3,0.55483,0.00029,17.24123]
[1779850379344,31.63,75679.13,0.3,0.5553,0.00029,17.23874]
[1779850382418,31.63,75678.95,0.3,0.55525,0.00029,17.23901]
[1779850384380,31.63,75686.49,0.3,0.55741,0.00029,17.22737]
[1779850386396,31.63,75690.45,0.3,0.55854,0.00029,17.22106]
[1779850390423,31.63,75693.78,0.3,0.5595,0.00029,17.21562]
[1779850395458,31.62,75694.01,0.3,0.55957,0.00029,17.21521]
[1779850400493,31.62,75694.21,0.3,0.55963,0.00029,17.21485]
[1779850403129,31.62,75695.03,0.3,0.55987,0.00029,17.21348]
[1779850403181,31.62,75695.03,0.3,0.55987,0.00029,17.21348]
[1779850403354,31.62,75695.03,0.3,0.55987,0.00029,17.21348]
[1779850403454,31.62,75695.03,0.3,0.55987,0.00029,17.21348]
[1779850404202,31.62,75695.26,0.3,0.55994,0.00029,17.2131]
[1779850409556,31.61,75696.04,0.3,0.56017,0.00029,17.21176]
[1779850414591,31.61,75697.64,0.3,0.56064,0.00029,17.20403]
[1779850419625,31.61,75696.74,0.3,0.56039,0.00029,17.2055]
[1779850424661,31.61,75697.81,0.3,0.5607,0.00029,17.20368]
[1779850427540,31.6,75697.23,0.3,0.56054,0.00029,17.20464]
[1779850431711,31.6,75701.37,0.3,0.56173,0.00029,17.1976]
[1779850436746,31.6,75702.4,0.3,0.56203,0.00029,17.19579]
[1779850440774,31.6,75696.05,0.3,0.56022,0.00029,17.20651]
[1779850446816,31.55,75693.63,0.3,0.5596,0.00029,17.20999]
[1779850451851,31.54,75693.77,0.3,0.55965,0.00029,17.20972]
[1779850456886,31.54,75695.54,0.3,0.56016,0.00029,17.20676]
[1779850462928,31.54,75694.38,0.3,0.55983,0.00029,17.20866]
[1779850467963,31.54,75695.87,0.3,0.56026,0.00029,17.20617]
[1779850472998,31.54,75696.16,0.3,0.56036,0.00029,17.20064]
[1779850478087,31.53,75696.28,0.3,0.5604,0.00029,17.20042]
[1779850483088,31.53,75695.7,0.3,0.56024,0.00029,17.20137]
[1779850488124,31.53,75694.52,0.3,0.5599,0.00029,17.20331]
[1779850493159,31.53,75693.72,0.3,0.55967,0.00029,17.20462]
[1779850498194,31.53,75694.17,0.3,0.5598,0.00029,17.20385]
[1779850503229,31.53,75695.48,0.3,0.56018,0.00029,17.20166]
[1779850508264,31.52,75695.73,0.3,0.56026,0.00029,17.20122]
[1779850513299,31.52,75695.42,0.3,0.56017,0.00029,17.20171]
[1779850519344,31.52,75695.49,0.3,0.5602,0.00029,17.20157]
[1779850524151,31.52,75697.54,0.3,0.56079,0.00029,17.19812]
[1779850527397,31.52,75702.34,0.3,0.56217,0.00029,17.1899]
[1779850532432,31.51,75703.14,0.3,0.56241,0.00029,17.18347]
[1779850537467,31.51,75703.24,0.3,0.56244,0.00029,17.18328]
[1779850542502,31.51,75705.54,0.3,0.5631,0.00029,17.17925]
[1779850543339,31.51,75705.54,0.3,0.5631,0.00029,17.17925]
[1779850543509,31.51,75707.41,0.3,0.56364,0.00029,17.17595]
[1779850545453,31.51,75707.83,0.3,0.56376,0.00029,17.17521]
[1779850545523,31.52,75707.65,0.3,0.56371,0.00029,17.17555]
[1779850550125,31.52,75708.42,0.3,0.56393,0.00029,17.17418]
[1779850550321,31.52,75708.34,0.3,0.5639,0.00029,17.17432]
[1779850556206,31.51,75705.23,0.3,0.56301,0.00029,17.17981]
[1779850556307,31.51,75705.23,0.3,0.56301,0.00029,17.17981]
[1779850558445,31.51,75705.23,0.3,0.56301,0.00029,17.17981]
[1779850559116,31.51,75705.23,0.3,0.56301,0.00029,17.17981]
[1779850559217,31.52,75705.23,0.3,0.56301,0.00029,17.17984]
[1779850559621,31.52,75705.29,0.3,0.56303,0.00029,17.17974]
[1779850567591,31.52,75705.33,0.3,0.56303,0.00029,17.17974]
[1779850569323,31.53,75705.33,0.3,0.56302,0.00029,17.17981]
[1779850569613,31.53,75705.33,0.3,0.56302,0.00029,17.17981]
[1779850571522,31.53,75705.33,0.3,0.56301,0.00029,17.17984]
[1779850571623,31.53,75705.33,0.3,0.56301,0.00029,17.17988]
[1779850573205,31.53,75705.33,0.3,0.56301,0.00029,17.17988]
[1779850573474,31.53,75705.29,0.3,0.563,0.00029,17.17994]
[1779850580768,31.53,75705.55,0.3,0.56307,0.00029,17.17946]
[1779850585803,31.53,75705.89,0.3,0.56317,0.00029,17.17885]
[1779850590837,31.53,75705.72,0.3,0.56313,0.00029,17.17913]
[1779850595873,31.53,75703.99,0.3,0.56265,0.00029,17.17711]
[1779850597488,31.53,75704.08,0.3,0.56268,0.00029,17.17694]
[1779850597639,31.53,75704.08,0.3,0.56268,0.00029,17.17694]
[1779850598108,31.53,75708.84,0.3,0.56404,0.00029,17.16853]
[1779850606950,31.54,75709.12,0.3,0.5641,0.00029,17.16817]
[1779850611006,31.54,75709.3,0.3,0.56415,0.00029,17.16789]
[1779850611985,31.54,75717.17,0.3,0.5664,0.00029,17.15356]
[1779850614130,31.55,75716.51,0.3,0.5662,0.00029,17.15485]
[1779850614688,31.55,75716.07,0.3,0.56607,0.00029,17.15567]
[1779850621052,31.56,75718.17,0.3,0.56666,0.00029,17.15186]
[1779850626087,31.56,75718.17,0.3,0.56666,0.00029,17.15189]
[1779850629390,31.56,75717.88,0.3,0.56657,0.00029,17.15245]
[1779850633136,31.56,75712.06,0.3,0.5649,0.00029,17.16317]
[1779850638171,31.56,75712.37,0.3,0.56499,0.00029,17.16265]
[1779850643205,31.57,75712.29,0.3,0.56496,0.00029,17.16284]
[1779850649248,31.57,75713.58,0.3,0.56532,0.00029,17.16055]
[1779850651647,31.57,75714.48,0.3,0.56559,0.00029,17.15388]
[1779850651657,31.57,75714.48,0.3,0.56559,0.00029,17.15388]
[1779850654129,31.57,75717.84,0.3,0.56655,0.00029,17.14769]
[1779850660343,31.58,75718.17,0.3,0.56664,0.00029,17.14711]
[1779850665377,31.58,75718.2,0.3,0.56664,0.00029,17.14708]
[1779850670413,31.58,75718.06,0.3,0.5666,0.00029,17.14736]
[1779850675449,31.58,75718.65,0.3,0.56676,0.00029,17.14629]
[1779850680484,31.58,75719.09,0.3,0.56689,0.00029,17.14548]
[1779850685518,31.58,75720.84,0.3,0.56739,0.00029,17.14221]
[1779850690554,31.58,75720.8,0.3,0.56737,0.00029,17.14229]
[1779850695589,31.59,75720.18,0.3,0.56719,0.00029,17.14347]
[1779850700624,31.59,75720.07,0.3,0.56716,0.00029,17.14369]
[1779850705660,31.59,75720.87,0.3,0.56739,0.00029,17.1422]
[1779850710696,31.59,75720.17,0.3,0.56719,0.00029,17.14353]
[1779850715461,31.59,75721.69,0.3,0.56764,0.00029,17.13562]
[1779850715600,31.59,75721.69,0.3,0.56764,0.00029,17.13562]
[1779850715700,31.59,75721.69,0.3,0.56764,0.00029,17.13562]
[1779850716503,31.59,75723.94,0.3,0.56828,0.00029,17.13134]
[1779850717755,31.59,75726.73,0.3,0.56908,0.00029,17.12597]
[1779850723999,31.59,75723.0,0.3,0.56801,0.00029,17.13313]
[1779850724131,31.59,75723.0,0.3,0.56801,0.00029,17.13313]
[1779850725062,31.59,75716.98,0.3,0.56629,0.00029,17.14445]
[1779850730836,31.59,75717.37,0.3,0.5664,0.00029,17.14376]
[1779850735873,31.59,75716.44,0.3,0.56613,0.00029,17.1455]
[1779850737620,31.59,75716.14,0.3,0.56604,0.00029,17.14606]
[1779850738960,31.59,75716.2,0.3,0.56606,0.00029,17.14595]
[1779850739281,31.59,75716.2,0.3,0.56606,0.00029,17.14595]
[1779850739364,31.59,75708.57,0.3,0.56388,0.00029,17.15978]
[1779850739558,31.59,75708.57,0.3,0.56388,0.00029,17.15978]
[1779850739900,31.59,75703.51,0.3,0.56243,0.00029,17.16867]
[1779850741914,31.6,75706.75,0.3,0.56335,0.00029,17.16304]
[1779850746949,31.6,75707.86,0.3,0.56366,0.00029,17.16113]
[1779850750485,31.6,75707.03,0.3,0.56342,0.00029,17.16263]
[1779850751074,31.6,75707.03,0.3,0.56342,0.00029,17.16263]
[1779850757021,31.61,75707.88,0.3,0.56365,0.00029,17.16119]
[1779850758862,31.61,75708.18,0.3,0.56374,0.00029,17.16067]
[1779850759035,31.61,75711.8,0.3,0.56477,0.00029,17.1542]
[1779850760202,31.61,75711.8,0.3,0.56477,0.00029,17.1542]
[1779850760665,31.61,75713.02,0.3,0.56512,0.00029,17.152]
[1779850761579,31.61,75713.59,0.3,0.56528,0.00029,17.15097]
[1779850765077,31.61,75717.44,0.3,0.56638,0.00029,17.14391]
[1779850768488,31.61,75719.73,0.3,0.56703,0.00029,17.13964]
[1779850774140,31.61,75720.72,0.3,0.56733,0.00029,17.13272]
[1779850781189,31.61,75720.3,0.3,0.56722,0.00029,17.1335]
[1779850782391,31.61,75720.3,0.3,0.56722,0.00029,17.1335]
[1779850788238,31.61,75717.05,0.3,0.56629,0.00029,17.13957]
[1779850792148,31.61,75719.75,0.3,0.56706,0.00029,17.13455]
[1779850794128,31.61,75722.16,0.3,0.56775,0.00029,17.13]
[1779850794821,31.61,75721.9,0.3,0.56767,0.00029,17.13049]
[1779850795288,31.61,75725.08,0.3,0.56858,0.00029,17.12442]
[1779850796295,31.61,75728.54,0.3,0.56957,0.00029,17.11771]
[1779850797551,31.61,75728.99,0.3,0.5697,0.00029,17.11682]
[1779850797560,31.61,75728.99,0.3,0.5697,0.00029,17.11682]
[1779850797592,31.61,75728.99,0.3,0.5697,0.00029,17.11682]
[1779850797638,31.61,75728.99,0.3,0.5697,0.00029,17.11682]
[1779850797748,31.61,75728.99,0.3,0.5697,0.00029,17.11682]
[1779850797807,31.61,75728.99,0.3,0.5697,0.00029,17.11682]
[1779850797974,31.61,75728.99,0.3,0.5697,0.00029,17.11682]
[1779850798229,31.61,75728.99,0.3,0.5697,0.00029,17.11682]
[1779850798321,31.61,75728.99,0.3,0.5697,0.00029,17.11682]
[1779850798418,31.61,75728.99,0.3,0.5697,0.00029,17.11682]
[1779850798477,31.61,75751.58,0.3,0.57613,0.00028,17.07038]
[1779850798588,31.61,75751.58,0.3,0.57613,0.00028,17.07038]
[1779850798771,31.61,75751.58,0.3,0.57613,0.00028,17.07038]
[1779850798875,31.61,75751.58,0.3,0.57613,0.00028,17.07038]
[1779850799317,31.63,75762.68,0.3,0.57923,0.00028,17.04639]
[1779850800604,31.63,75765.29,0.3,0.57997,0.00028,17.04048]
[1779850801835,31.63,75764.62,0.3,0.57979,0.00028,17.04198]
[1779850804353,31.6,75769.57,0.3,0.58125,0.00028,17.03013]
[1779850809388,31.56,75769.82,0.3,0.58143,0.00028,17.02856]
[1779850812337,31.54,75768.87,0.3,0.58121,0.00028,17.03036]
[1779850817445,31.53,75768.72,0.3,0.58118,0.00028,17.03059]
[1779850820466,31.53,75760.31,0.3,0.57879,0.00028,17.04968]
[1779850821474,31.52,75756.42,0.3,0.5777,0.00028,17.05817]
[1779850822517,31.52,75756.42,0.3,0.5777,0.00028,17.05817]
[1779850823326,31.52,75755.05,0.3,0.57732,0.00028,17.06118]
[1779850823728,31.52,75752.86,0.3,0.57669,0.00029,17.06596]
[1779850824495,31.52,75749.73,0.3,0.5758,0.00029,17.07274]
[1779850825427,31.52,75749.73,0.3,0.5758,0.00029,17.07274]
[1779850825503,31.52,75747.36,0.3,0.57513,0.00029,17.07779]
[1779850826097,31.52,75747.36,0.3,0.57513,0.00029,17.07779]
[1779850826510,31.52,75740.86,0.3,0.57327,0.00029,17.09143]
[1779850828509,31.52,75738.77,0.3,0.57268,0.00029,17.09572]
[1779850829269,31.51,75737.32,0.3,0.57227,0.00029,17.09867]
[1779850829335,31.51,75737.32,0.3,0.57227,0.00029,17.09865]
[1779850829855,31.51,75737.32,0.3,0.57227,0.00029,17.09865]
[1779850829956,31.51,75736.37,0.3,0.572,0.00029,17.10058]
[1779850836580,31.5,75736.87,0.3,0.57219,0.00029,17.0943]
[1779850841616,31.49,75737.77,0.3,0.57246,0.00029,17.0923]
[1779850844646,31.49,75737.65,0.3,0.57244,0.00029,17.09247]
[1779850850249,31.48,75735.26,0.3,0.57176,0.00029,17.09729]
[1779850855713,31.48,75734.29,0.3,0.57149,0.00029,17.09922]
[1779850858735,31.48,75737.51,0.3,0.57241,0.00029,17.09264]
[1779850863770,31.48,75737.6,0.3,0.57244,0.00029,17.09242]
[1779850865667,31.48,75738.11,0.3,0.57259,0.00029,17.09137]
[1779850865693,31.48,75738.11,0.3,0.57259,0.00029,17.09137]
[1779850865784,31.48,75738.59,0.3,0.57273,0.00029,17.09037]
[1779850867467,31.48,75738.59,0.3,0.57273,0.00029,17.09037]
[1779850867502,31.48,75739.86,0.3,0.57309,0.00029,17.08775]
[1779850868850,31.48,75740.77,0.3,0.57335,0.00029,17.08588]
[1779850876053,31.48,75740.01,0.3,0.57313,0.00029,17.08745]
[1779850877894,31.48,75740.24,0.3,0.5732,0.00029,17.08696]
[1779850877998,31.47,75743.45,0.3,0.57412,0.00029,17.08025]
[1779850878875,31.47,75751.01,0.3,0.57628,0.00029,17.06411]
[1779850879791,31.47,75751.01,0.3,0.57628,0.00029,17.06411]
[1779850879834,31.48,75751.01,0.3,0.57628,0.00029,17.06411]
[1779850884917,31.48,75751.69,0.3,0.57647,0.00029,17.06267]
[1779850891968,31.48,75752.13,0.3,0.57661,0.00029,17.05669]
[1779850894708,31.48,75754.78,0.3,0.57736,0.00029,17.0509]
[1779850894989,31.48,75755.43,0.3,0.57755,0.00029,17.04947]
[1779850897238,31.48,75755.57,0.3,0.57759,0.00029,17.04914]
[1779850897337,31.48,75755.41,0.3,0.57755,0.00029,17.04946]
[1779850903045,31.48,75752.66,0.3,0.57676,0.00029,17.05554]
[1779850908080,31.48,75750.69,0.3,0.57619,0.00029,17.05988]
[1779850913115,31.49,75749.8,0.3,0.57593,0.00029,17.06187]
[1779850914213,31.49,75749.8,0.3,0.57593,0.00029,17.06187]
[1779850920164,31.49,75746.96,0.3,0.5751,0.00029,17.06806]
[1779850923185,31.5,75743.4,0.3,0.57408,0.00029,17.07565]
[1779850928220,31.5,75743.49,0.3,0.57409,0.00029,17.07556]
[1779850931915,31.51,75743.46,0.3,0.57408,0.00029,17.07569]
[1779850931938,31.51,75743.46,0.3,0.57408,0.00029,17.07569]
[1779850933616,31.51,75737.99,0.3,0.57251,0.00029,17.08705]
[1779850937844,31.51,75737.54,0.3,0.57239,0.00029,17.08795]
[1779850937962,31.51,75737.54,0.3,0.57239,0.00029,17.08795]
[1779850938569,31.51,75737.54,0.3,0.57239,0.00029,17.08795]
[1779850941066,31.5,75740.68,0.3,0.57329,0.00029,17.08146]
[1779850946047,31.51,75741.77,0.3,0.57359,0.00029,17.07929]
[1779850946075,31.51,75741.77,0.3,0.57359,0.00029,17.07929]
[1779850946348,31.51,75746.05,0.3,0.57481,0.00029,17.07032]
[1779850947140,31.51,75746.05,0.3,0.57481,0.00029,17.07032]
[1779850947355,31.51,75749.73,0.3,0.57585,0.00029,17.06247]
[1779850950376,31.51,75753.62,0.3,0.57696,0.00029,17.05406]
[1779850955411,31.52,75752.71,0.3,0.57672,0.00029,17.05101]
[1779850960446,31.52,75752.03,0.3,0.57651,0.00029,17.05255]
[1779850965481,31.52,75752.37,0.3,0.5766,0.00029,17.05188]
[1779850970516,31.53,75753.43,0.3,0.5769,0.00029,17.04964]
[1779850971523,31.53,75757.38,0.3,0.57802,0.00028,17.04096]
[1779850971902,31.53,75757.38,0.3,0.57802,0.00028,17.04096]
[1779850972530,31.53,75758.86,0.3,0.57844,0.00028,17.03768]
[1779850973601,31.53,75758.86,0.3,0.57844,0.00028,17.03768]
[1779850973609,31.53,75763.38,0.3,0.57973,0.00028,17.02752]
[1779850975551,31.53,75769.03,0.3,0.58134,0.00028,17.01456]
[1779850976700,31.53,75770.71,0.3,0.58181,0.00028,17.01065]
[1779850977565,31.53,75771.81,0.3,0.58213,0.00028,17.00807]
[1779850978666,31.53,75771.81,0.3,0.58213,0.00028,17.00807]
[1779850978768,31.53,75772.09,0.3,0.5822,0.00028,17.00749]
[1779850981259,31.53,75773.11,0.3,0.58249,0.00028,17.00508]
[1779850981534,31.53,75773.11,0.3,0.58249,0.00028,17.00508]
[1779850981656,31.53,75777.37,0.3,0.5837,0.00028,16.99496]
[1779850981907,31.53,75777.37,0.3,0.5837,0.00028,16.99496]
[1779850982504,31.53,75777.37,0.3,0.5837,0.00028,16.99496]
[1779850982602,31.53,75782.65,0.3,0.5852,0.00028,16.98225]
[1779850983202,31.53,75782.65,0.3,0.5852,0.00028,16.98225]
[1779850984472,31.53,75783.66,0.3,0.58548,0.00028,16.97981]
[1779850989494,31.54,75784.14,0.3,0.58561,0.00028,16.97873]
[1779850990803,31.54,75784.83,0.3,0.5858,0.00028,16.97707]
[1779850991631,31.54,75784.83,0.3,0.5858,0.00028,16.97707]
[1779850992672,31.54,75790.6,0.3,0.58743,0.00028,16.96279]
[1779850996680,31.54,75790.16,0.3,0.58731,0.00028,16.96391]
[1779850996721,31.54,75790.16,0.3,0.58731,0.00028,16.96391]
[1779850996864,31.54,75790.16,0.3,0.58731,0.00028,16.96391]
[1779850997021,31.54,75790.16,0.3,0.58731,0.00028,16.96391]
[1779850997356,31.54,75790.25,0.3,0.58733,0.00028,16.96368]
[1779850997856,31.54,75790.25,0.3,0.58733,0.00028,16.96368]
[1779850997994,31.54,75790.25,0.3,0.58733,0.00028,16.96368]
[1779850998138,31.54,75807.78,0.3,0.5923,0.00028,16.91848]
[1779850999148,31.52,75806.22,0.3,0.59189,0.00028,16.92223]
[1779851000225,31.51,75809.34,0.3,0.59281,0.00028,16.91357]
[1779851002442,31.5,75810.33,0.3,0.59312,0.00028,16.91059]
[1779851003755,31.46,75814.13,0.3,0.59429,0.00028,16.89942]
[1779851008789,31.43,75812.99,0.3,0.59407,0.00028,16.90139]
[1779851011313,31.42,75814.6,0.3,0.59455,0.00028,16.89677]
[1779851015142,31.39,75815.0,0.3,0.59476,0.00028,16.8898]
[1779851015196,31.38,75815.0,0.3,0.59478,0.00028,16.88962]
[1779851021403,31.38,75815.29,0.3,0.59487,0.00028,16.88874]
[1779851021882,31.38,75820.32,0.3,0.5963,0.00028,16.8748]
[1779851025925,31.37,75818.36,0.3,0.59577,0.00028,16.87997]
[1779851026025,31.37,75817.32,0.3,0.59547,0.00028,16.88284]
[1779851031955,31.37,75819.6,0.3,0.59613,0.00028,16.87645]
[1779851036990,31.37,75819.51,0.3,0.59611,0.00028,16.87665]
[1779851039269,31.37,75819.68,0.3,0.59615,0.00028,16.87617]
[1779851040626,31.37,75819.88,0.3,0.59621,0.00028,16.8756]
[1779851041537,31.36,75822.53,0.3,0.59698,0.00028,16.86805]
[1779851041928,31.36,75824.62,0.3,0.59757,0.00028,16.86216]
[1779851042361,31.36,75824.62,0.3,0.59757,0.00028,16.86216]
[1779851042363,31.36,75824.62,0.3,0.59757,0.00028,16.86216]
[1779851042405,31.36,75830.88,0.3,0.59935,0.00028,16.84421]
[1779851044390,31.36,75831.46,0.3,0.59951,0.00028,16.84254]
[1779851046685,31.36,75828.2,0.3,0.59859,0.00028,16.85189]
[1779851052095,31.36,75828.56,0.3,0.5987,0.00028,16.85083]
[1779851053102,31.36,75831.64,0.3,0.59957,0.00028,16.84198]
[1779851054404,31.36,75831.64,0.3,0.59957,0.00028,16.84198]
[1779851056140,31.36,75835.24,0.3,0.60058,0.00028,16.83154]
[1779851057139,31.36,75838.59,0.3,0.60153,0.00028,16.82172]
[1779851062128,31.36,75839.1,0.3,0.60166,0.00028,16.8204]
[1779851062174,31.36,75839.85,0.3,0.60187,0.00028,16.81823]
[1779851066202,31.39,75835.8,0.3,0.60064,0.00028,16.83105]
[1779851068534,31.39,75836.94,0.3,0.60096,0.00028,16.82777]
[1779851068574,31.4,75836.77,0.3,0.6009,0.00028,16.82832]
[1779851069259,31.4,75836.77,0.3,0.6009,0.00028,16.82832]
[1779851070465,31.4,75835.25,0.3,0.60048,0.00028,16.83275]
[1779851070503,31.4,75832.1,0.3,0.59959,0.00028,16.84188]
[1779851074646,31.39,75829.75,0.3,0.59895,0.00028,16.84348]
[1779851075018,31.39,75828.61,0.3,0.59863,0.00028,16.84673]
[1779851080300,31.39,75828.3,0.3,0.59855,0.00028,16.84755]
[1779851083068,31.39,75827.63,0.3,0.59836,0.00028,16.84943]
[1779851083616,31.39,75824.05,0.3,0.59735,0.00028,16.85955]
[1779851084375,31.39,75824.05,0.3,0.59735,0.00028,16.85955]
[1779851084477,31.39,75814.0,0.3,0.5945,0.00028,16.88742]
[1779851085007,31.39,75814.0,0.3,0.5945,0.00028,16.88742]
[1779851085335,31.39,75810.58,0.3,0.59353,0.00028,16.89671]
[1779851086753,31.39,75810.58,0.3,0.59353,0.00028,16.89671]
[1779851087349,31.39,75806.77,0.3,0.59245,0.00028,16.90689]
[1779851091201,31.39,75806.07,0.3,0.59226,0.00028,16.9087]
[1779851096025,31.38,75803.71,0.3,0.5916,0.00028,16.91489]
[1779851096027,31.38,75803.71,0.3,0.5916,0.00028,16.91489]
[1779851096412,31.38,75805.76,0.3,0.59218,0.00028,16.90944]
[1779851097679,31.38,75805.76,0.3,0.59218,0.00028,16.90944]
[1779851099434,31.39,75815.96,0.3,0.59507,0.00028,16.88197]
[1779851100043,31.39,75815.96,0.3,0.59507,0.00028,16.88197]
[1779851100441,31.39,75819.66,0.3,0.59612,0.00028,16.87172]
[1779851102455,31.39,75823.08,0.3,0.59709,0.00028,16.86214]
[1779851102918,31.39,75823.08,0.3,0.59709,0.00028,16.86214]
[1779851103381,31.39,75823.08,0.3,0.59709,0.00028,16.86214]
[1779851108497,31.38,75824.76,0.3,0.59757,0.00028,16.85734]
[1779851111518,31.38,75820.68,0.3,0.59642,0.00028,16.86876]
[1779851116553,31.38,75819.52,0.3,0.5961,0.00028,16.87191]
[1779851121588,31.38,75820.27,0.3,0.59632,0.00028,16.86973]
[1779851126623,31.37,75820.66,0.3,0.59643,0.00028,16.86857]
[1779851128637,31.37,75824.78,0.3,0.5976,0.00028,16.85697]
[1779851131658,31.37,75828.39,0.3,0.59865,0.00028,16.84156]
[1779851132656,31.37,75828.39,0.3,0.59865,0.00028,16.84156]
[1779851132664,31.37,75828.39,0.3,0.59865,0.00028,16.84156]
[1779851133195,31.37,75830.08,0.3,0.59913,0.00028,16.83672]
[1779851134678,31.37,75835.58,0.3,0.60069,0.00028,16.8208]
[1779851135695,31.37,75835.58,0.3,0.60069,0.00028,16.8208]
[1779851135797,31.37,75836.1,0.3,0.60083,0.00028,16.81928]
[1779851141728,31.38,75836.64,0.3,0.60097,0.00028,16.81792]
[1779851146763,31.39,75836.63,0.3,0.60094,0.00028,16.81816]
[1779851147770,31.39,75840.22,0.3,0.60195,0.00028,16.80765]
[1779851148776,31.39,75844.72,0.3,0.60322,0.00028,16.79432]
[1779851149179,31.39,75844.72,0.3,0.60322,0.00028,16.79432]
[1779851149784,31.39,75850.13,0.3,0.60474,0.00028,16.77804]
[1779851151799,31.39,75853.29,0.3,0.60563,0.00028,16.76843]
[1779851156834,31.39,75852.73,0.3,0.60546,0.00028,16.77025]
[1779851161717,31.4,75853.4,0.3,0.60564,0.00028,16.76831]
[1779851164832,31.4,75851.71,0.3,0.60516,0.00028,16.7735]
[1779851165742,31.4,75846.3,0.3,0.60363,0.00028,16.78991]
[1779851165916,31.4,75839.91,0.3,0.60183,0.00028,16.80896]
[1779851170951,31.41,75837.71,0.3,0.60119,0.00028,16.81566]
[1779851174002,31.41,75837.71,0.3,0.60119,0.00028,16.81566]
[1779851174074,31.41,75837.71,0.3,0.60118,0.00028,16.81581]
[1779851178575,31.41,75840.04,0.3,0.60183,0.00028,16.80896]
[1779851180739,31.41,75841.68,0.3,0.60229,0.00028,16.80411]
[1779851182927,31.41,75842.29,0.3,0.60247,0.00028,16.80232]
[1779851184232,31.41,75842.44,0.3,0.60251,0.00028,16.80188]
[1779851184512,31.41,75842.44,0.3,0.60251,0.00028,16.80188]
[1779851185154,31.41,75844.75,0.3,0.60316,0.00028,16.79501]
[1779851185255,31.41,75844.24,0.3,0.60301,0.00028,16.79654]
[1779851189754,31.42,75844.11,0.3,0.60297,0.00028,16.79703]
[1779851189855,31.42,75844.4,0.3,0.60305,0.00028,16.7962]
[1779851190699,31.42,75844.4,0.3,0.60305,0.00028,16.7962]
[1779851190800,31.42,75845.07,0.3,0.60323,0.00028,16.79424]
[1779851195905,31.42,75844.89,0.3,0.6032,0.00028,16.78975]
[1779851198359,31.42,75848.75,0.3,0.60428,0.00028,16.77824]
[1779851198421,31.42,75848.75,0.3,0.60428,0.00028,16.77824]
[1779851201306,31.43,75852.28,0.3,0.60526,0.00028,16.76758]
[1779851205598,31.43,75854.05,0.3,0.60576,0.00028,16.76222]
[1779851205700,31.43,75854.85,0.3,0.60598,0.00028,16.75978]
[1779851206196,31.43,75858.42,0.3,0.60698,0.00028,16.74879]
[1779851210483,31.43,75858.94,0.3,0.60712,0.00028,16.74726]
[1779851210522,31.43,75858.53,0.3,0.607,0.00028,16.74856]
[1779851215182,31.43,75856.75,0.3,0.6065,0.00028,16.75415]
[1779851216266,31.43,75851.6,0.3,0.60505,0.00028,16.76996]
[1779851221302,31.44,75848.77,0.3,0.60424,0.00028,16.77864]
[1779851222593,31.44,75845.77,0.3,0.6034,0.00028,16.78768]
[1779851228880,31.44,75845.56,0.3,0.60332,0.00028,16.78847]
[1779851230514,31.44,75845.63,0.3,0.60334,0.00028,16.78832]
[1779851236407,31.45,75842.46,0.3,0.60242,0.00028,16.79801]
[1779851241441,31.46,75843.13,0.3,0.60259,0.00028,16.79621]
[1779851244828,31.46,75843.13,0.3,0.60259,0.00028,16.79629]
[1779851245470,31.46,75848.45,0.3,0.60408,0.00028,16.78046]
[1779851246477,31.46,75852.41,0.3,0.60519,0.00028,16.76848]
[1779851249499,31.46,75855.3,0.3,0.60599,0.00028,16.75972]
[1779851254533,31.47,75855.03,0.3,0.60594,0.00028,16.75552]
[1779851259568,31.47,75854.75,0.3,0.60585,0.00028,16.75651]
[1779851264603,31.47,75855.32,0.3,0.606,0.00028,16.75489]
[1779851269638,31.48,75854.63,0.3,0.60579,0.00028,16.75713]
[1779851271032,31.48,75854.63,0.3,0.60579,0.00028,16.75713]
[1779851271652,31.48,75855.42,0.3,0.60601,0.00028,16.75475]
[1779851276687,31.48,75857.59,0.3,0.60661,0.00028,16.74822]
[1779851280715,31.49,75862.25,0.3,0.6079,0.00028,16.73388]
[1779851285750,31.49,75861.68,0.3,0.60773,0.00028,16.73584]
[1779851287764,31.49,75858.14,0.3,0.60673,0.00028,16.74689]
[1779851292799,31.5,75858.19,0.3,0.60673,0.00028,16.74687]
[1779851295982,31.5,75857.18,0.3,0.60644,0.00028,16.75004]
[1779851295991,31.5,75857.11,0.3,0.60642,0.00028,16.75028]
[1779851301862,31.5,75856.81,0.3,0.60632,0.00028,16.75135]
[1779851303169,31.5,75854.96,0.3,0.6058,0.00028,16.75705]
[1779851303876,31.51,75852.08,0.3,0.60499,0.00028,16.76584]
[1779851306761,31.51,75852.48,0.3,0.6051,0.00028,16.76465]
[1779851312939,31.51,75852.18,0.3,0.60504,0.00028,16.76045]
[1779851318981,31.51,75852.15,0.3,0.60503,0.00028,16.76059]
[1779851325023,31.51,75852.13,0.3,0.60502,0.00028,16.7607]
[1779851330058,31.51,75854.79,0.3,0.60576,0.00028,16.75265]
[1779851335405,31.51,75854.65,0.3,0.60572,0.00028,16.75313]
[1779851335448,31.51,75854.58,0.3,0.6057,0.00028,16.75335]
[1779851339121,31.51,75857.37,0.3,0.60648,0.00028,16.74486]
[1779851341737,31.52,75858.37,0.3,0.60675,0.00028,16.7418]
[1779851341772,31.52,75856.23,0.3,0.60615,0.00028,16.7484]
[1779851342457,31.52,75856.23,0.3,0.60615,0.00028,16.7484]
[1779851342498,31.52,75852.61,0.3,0.60514,0.00028,16.75946]
[1779851345164,31.52,75856.04,0.3,0.60609,0.00028,16.74904]
[1779851350199,31.52,75856.69,0.3,0.60627,0.00028,16.74716]
[1779851354084,31.52,75856.73,0.3,0.60628,0.00028,16.74706]
[1779851354226,31.52,75854.67,0.3,0.6057,0.00028,16.75341]
[1779851355705,31.52,75854.67,0.3,0.6057,0.00028,16.75341]
[1779851356241,31.52,75849.79,0.3,0.60432,0.00028,16.76822]
[1779851357248,31.52,75846.06,0.3,0.60328,0.00028,16.77942]
[1779851363290,31.53,75844.65,0.3,0.60286,0.00028,16.78381]
[1779851369408,31.53,75844.36,0.3,0.60277,0.00028,16.78473]
[1779851369463,31.53,75844.36,0.3,0.60277,0.00028,16.78473]
[1779851369636,31.53,75844.36,0.3,0.60277,0.00028,16.78473]
[1779851369756,31.53,75844.36,0.3,0.60277,0.00028,16.78473]
[1779851369917,31.53,75844.36,0.3,0.60277,0.00028,16.78473]
[1779851370065,31.53,75844.79,0.3,0.60288,0.00028,16.78359]
[1779851370807,31.53,75833.11,0.3,0.5996,0.00028,16.81769]
[1779851371346,31.53,75833.11,0.3,0.5996,0.00028,16.81769]
[1779851371429,31.53,75830.09,0.3,0.59878,0.00028,16.82115]
[1779851373450,31.53,75827.89,0.3,0.59816,0.00028,16.82739]
[1779851375505,31.54,75824.97,0.3,0.59733,0.00028,16.83567]
[1779851376508,31.54,75824.93,0.3,0.59731,0.00028,16.83581]
[1779851384091,31.54,75824.92,0.3,0.5973,0.00028,16.83596]
[1779851384439,31.55,75819.46,0.3,0.59574,0.00028,16.85129]
[1779851385432,31.55,75819.46,0.3,0.59574,0.00028,16.85129]
[1779851385768,31.55,75819.46,0.3,0.59574,0.00028,16.85129]
[1779851389346,31.55,75821.07,0.3,0.59619,0.00028,16.84694]
[1779851389483,31.55,75821.07,0.3,0.59619,0.00028,16.84694]
[1779851389618,31.55,75821.07,0.3,0.59619,0.00028,16.84694]
[1779851389720,31.55,75817.78,0.3,0.59526,0.00028,16.85602]
[1779851390164,31.55,75817.78,0.3,0.59526,0.00028,16.85602]
[1779851391488,31.55,75812.21,0.3,0.59368,0.00028,16.87122]
[1779851392320,31.55,75812.21,0.3,0.59368,0.00028,16.87122]
[1779851395105,31.56,75812.93,0.3,0.59387,0.00028,16.86933]
[1779851395175,31.56,75813.4,0.3,0.594,0.00028,16.8681]
[1779851395516,31.56,75816.68,0.3,0.59493,0.00028,16.85922]
[1779851396523,31.56,75819.99,0.3,0.59586,0.00028,16.85016]
[1779851400449,31.56,75820.41,0.3,0.59597,0.00028,16.84906]
[1779851402487,31.56,75820.41,0.3,0.59597,0.00028,16.8491]
[1779851402922,31.56,75820.41,0.3,0.59597,0.00028,16.8491]
[1779851407190,31.57,75815.75,0.3,0.59464,0.00028,16.86204]
[1779851412653,31.57,75814.81,0.3,0.59436,0.00028,16.86474]
[1779851412749,31.57,75814.81,0.3,0.59436,0.00028,16.86477]
[1779851413649,31.57,75811.95,0.3,0.59355,0.00028,16.87249]
[1779851414925,31.57,75811.95,0.3,0.59355,0.00028,16.87249]
[1779851414949,31.57,75811.95,0.3,0.59355,0.00028,16.87249]
[1779851415500,31.58,75810.0,0.3,0.59299,0.00028,16.87773]
[1779851415569,31.58,75810.0,0.3,0.59299,0.00028,16.87773]
[1779851418549,31.57,75808.83,0.3,0.59267,0.00028,16.88074]
[1779851418681,31.57,75800.91,0.3,0.59044,0.00028,16.90151]
[1779851419688,31.57,75794.24,0.3,0.58855,0.00028,16.91859]
[1779851421510,31.57,75791.62,0.3,0.58781,0.00028,16.9252]
[1779851426213,31.57,75792.71,0.3,0.58812,0.00028,16.92244]
[1779851426284,31.57,75792.71,0.3,0.58812,0.00028,16.92244]
[1779851426346,31.57,75792.71,0.3,0.58812,0.00028,16.92244]
[1779851426737,31.57,75802.08,0.3,0.59077,0.00028,16.89843]
[1779851427224,31.57,75802.08,0.3,0.59077,0.00028,16.89843]
[1779851427238,31.57,75802.08,0.3,0.59077,0.00028,16.89843]
[1779851427564,31.57,75802.08,0.3,0.59077,0.00028,16.89843]
[1779851427744,31.57,75809.18,0.3,0.59278,0.00028,16.87978]
[1779851428435,31.57,75809.18,0.3,0.59278,0.00028,16.87978]
[1779851428751,31.57,75813.49,0.3,0.594,0.00028,16.86819]
[1779851429654,31.57,75813.49,0.3,0.594,0.00028,16.86819]
[1779851431742,31.57,75811.87,0.3,0.59354,0.00028,16.8725]
[1779851431771,31.57,75811.26,0.3,0.5934,0.00028,16.86898]
[1779851433818,31.56,75811.23,0.3,0.59339,0.00028,16.86903]
[1779851433920,31.56,75811.1,0.3,0.59336,0.00028,16.86935]
[1779851435107,31.56,75811.1,0.3,0.59336,0.00028,16.86935]
[1779851435145,31.56,75811.1,0.3,0.59336,0.00028,16.86935]
[1779851434794,31.56,75814.21,0.3,0.59424,0.00028,16.86095]
[1779851435857,31.56,75814.21,0.3,0.59424,0.00028,16.86095]
[1779851435959,31.56,75817.17,0.3,0.59508,0.00028,16.85288]
[1779851441843,31.56,75817.18,0.3,0.59509,0.00028,16.85274]
[1779851452921,31.55,75817.37,0.3,0.59517,0.00028,16.85202]
[1779851457956,31.55,75817.23,0.3,0.59513,0.00028,16.85231]
[1779851462992,31.55,75817.34,0.3,0.59517,0.00028,16.85192]
[1779851470041,31.54,75817.82,0.3,0.59532,0.00028,16.85049]
[1779851474158,31.54,75817.64,0.3,0.59527,0.00028,16.85093]
[1779851480114,31.54,75818.33,0.3,0.59548,0.00028,16.84892]
[1779851482032,31.53,75817.49,0.3,0.59524,0.00028,16.85121]
[1779851482128,31.53,75817.46,0.3,0.59524,0.00028,16.85127]
[1779851483645,31.53,75817.46,0.3,0.59524,0.00028,16.85127]
[1779851484142,31.53,75817.4,0.3,0.59522,0.00028,16.8514]
[1779851488388,31.53,75818.14,0.3,0.59544,0.00028,16.8493]
[1779851491476,31.53,75816.85,0.3,0.59511,0.00028,16.84763]
[1779851492199,31.53,75815.57,0.3,0.59475,0.00028,16.85111]
[1779851493400,31.53,75815.21,0.3,0.59465,0.00028,16.85207]
[1779851501262,31.52,75812.59,0.3,0.59392,0.00028,16.85898]
[1779851502368,31.52,75812.59,0.3,0.59392,0.00028,16.85898]
[1779851502387,31.52,75812.59,0.3,0.59392,0.00028,16.85898]
[1779851502485,31.52,75812.59,0.3,0.59392,0.00028,16.85898]
[1779851503276,31.52,75802.57,0.3,0.59109,0.00028,16.88557]
[1779851504283,31.52,75797.99,0.3,0.58979,0.00028,16.89744]
[1779851509318,31.51,75798.59,0.3,0.58997,0.00028,16.89584]
[1779851514357,31.51,75797.56,0.3,0.58968,0.00028,16.89843]
[1779851515934,31.51,75797.56,0.3,0.58968,0.00028,16.89843]
[1779851521406,31.51,75797.81,0.3,0.58976,0.00028,16.8977]
[1779851523636,31.51,75797.81,0.3,0.58976,0.00028,16.8977]
[1779851528455,31.51,75794.88,0.3,0.58894,0.00028,16.90514]
[1779851533495,31.5,75793.66,0.3,0.5886,0.00028,16.90821]
[1779851544572,31.5,75793.5,0.3,0.58856,0.00028,16.90855]
[1779851548955,31.5,75792.74,0.3,0.58834,0.00028,16.91047]
[1779851549054,31.5,75792.64,0.3,0.58832,0.00028,16.91071]
[1779851549997,31.5,75792.64,0.3,0.58832,0.00028,16.91071]
[1779851550071,31.5,75792.77,0.3,0.58835,0.00028,16.9104]
[1779851556973,31.5,75792.99,0.3,0.58844,0.00028,16.9047]
[1779851558670,31.5,75788.33,0.3,0.58712,0.00028,16.91642]
[1779851560946,31.5,75787.68,0.3,0.58693,0.00028,16.91804]
[1779851567100,31.5,75785.55,0.3,0.58632,0.00028,16.92337]
[1779851572768,31.5,75788.53,0.3,0.58716,0.00028,16.916]
[1779851580824,31.5,75788.57,0.3,0.58717,0.00028,16.91592]
[1779851583580,31.5,75788.46,0.3,0.58714,0.00028,16.91619]
[1779851588880,31.5,75791.64,0.3,0.58805,0.00028,16.90819]
[1779851593916,31.5,75791.54,0.3,0.58802,0.00028,16.90843]
[1779851600965,31.5,75791.86,0.3,0.58811,0.00028,16.9076]
[1779851605587,31.5,75791.73,0.3,0.58808,0.00028,16.90791]
[1779851605620,31.5,75791.73,0.3,0.58808,0.00028,16.90791]
[1779851608014,31.5,75797.67,0.3,0.58977,0.00028,16.89273]
[1779851613259,31.5,75797.72,0.3,0.58981,0.00028,16.88742]
[1779851615063,31.5,75794.2,0.3,0.58882,0.00028,16.89641]
[1779851616557,31.5,75792.55,0.3,0.58835,0.00028,16.9006]
[1779851617682,31.5,75791.3,0.3,0.58799,0.00028,16.90376]
[1779851618084,31.5,75788.29,0.3,0.58714,0.00028,16.91132]
[1779851623118,31.5,75784.64,0.3,0.5861,0.00028,16.92039]
[1779851629161,31.5,75784.68,0.3,0.5861,0.00028,16.92033]
[1779851634196,31.5,75785.07,0.3,0.58621,0.00028,16.91939]
[1779851639231,31.5,75785.7,0.3,0.58639,0.00028,16.91786]
[1779851642252,31.5,75780.92,0.3,0.58503,0.00028,16.9296]
[1779851647287,31.5,75780.07,0.3,0.58478,0.00029,16.93173]
[1779851652321,31.51,75780.94,0.3,0.58502,0.00028,16.92967]
[1779851657357,31.51,75780.32,0.3,0.58484,0.00028,16.93124]
[1779851662392,31.51,75780.79,0.3,0.58496,0.00028,16.93015]
[1779851667426,31.51,75780.46,0.3,0.58486,0.00028,16.931]
[1779851672462,31.51,75781.75,0.3,0.58525,0.00028,16.92279]
[1779851677497,31.52,75782.67,0.3,0.58551,0.00028,16.92058]
[1779851682532,31.52,75782.82,0.3,0.58555,0.00028,16.92025]
[1779851686378,31.52,75782.76,0.3,0.58553,0.00028,16.92042]
[1779851691257,31.52,75784.74,0.3,0.58609,0.00028,16.91559]
[1779851696635,31.52,75783.36,0.3,0.58569,0.00028,16.91904]
[1779851701670,31.52,75781.23,0.3,0.58508,0.00028,16.92429]
[1779851706705,31.53,75782.49,0.3,0.58543,0.00028,16.92127]
[1779851714048,31.53,75783.23,0.3,0.58564,0.00028,16.9195]
[1779851714162,31.53,75783.23,0.3,0.58564,0.00028,16.9195]
[1779851714181,31.53,75783.23,0.3,0.58564,0.00028,16.9195]
[1779851714204,31.53,75783.23,0.3,0.58564,0.00028,16.9195]
[1779851714265,31.53,75783.23,0.3,0.58564,0.00028,16.9195]
[1779851714761,31.53,75786.95,0.3,0.58669,0.00028,16.91036]
[1779851716664,31.53,75787.81,0.3,0.58693,0.00028,16.90823]
[1779851717349,31.53,75787.81,0.3,0.58693,0.00028,16.90823]
[1779851718798,31.53,75785.52,0.3,0.58628,0.00028,16.91391]
[1779851718959,31.53,75785.52,0.3,0.58628,0.00028,16.91391]
[1779851719153,31.53,75785.52,0.3,0.58628,0.00028,16.91391]
[1779851719192,31.53,75785.52,0.3,0.58628,0.00028,16.91391]
[1779851719363,31.53,75785.52,0.3,0.58628,0.00028,16.91391]
[1779851719365,31.53,75781.16,0.3,0.58504,0.00028,16.92461]
[1779851719698,31.53,75781.16,0.3,0.58504,0.00028,16.92461]
[1779851719862,31.53,75781.16,0.3,0.58504,0.00028,16.92461]
[1779851719894,31.53,75744.1,0.3,0.57445,0.00029,17.00878]
[1779851721391,31.53,75734.08,0.3,0.57158,0.00029,17.02945]
[1779851723594,31.53,75733.65,0.3,0.57146,0.00029,17.03031]
[1779851723623,31.53,75733.65,0.3,0.57146,0.00029,17.03031]
[1779851723700,31.53,75733.65,0.3,0.57146,0.00029,17.03031]
[1779851723827,31.53,75740.09,0.3,0.57331,0.00029,17.01713]
[1779851724834,31.53,75749.65,0.3,0.57605,0.00029,16.9969]
[1779851726973,31.53,75752.36,0.3,0.57682,0.00029,16.99102]
[1779851732890,31.53,75754.18,0.3,0.57736,0.00029,16.98202]
[1779851735911,31.53,75759.11,0.3,0.57876,0.00029,16.9711]
[1779851736918,31.53,75762.51,0.3,0.57973,0.00029,16.96343]
[1779851742960,31.53,75764.76,0.3,0.58038,0.00029,16.95827]
[1779851747995,31.53,75764.94,0.3,0.58044,0.00029,16.95782]
[1779851753033,31.53,75765.39,0.3,0.58057,0.00029,16.95674]
[1779851757483,31.53,75765.74,0.3,0.58067,0.00029,16.95591]
[1779851757664,31.53,75765.59,0.3,0.58063,0.00029,16.95623]
[1779851758321,31.53,75769.17,0.3,0.58166,0.00029,16.94794]
[1779851759075,31.53,75772.78,0.3,0.58269,0.00029,16.93946]
[1779851760399,31.53,75772.78,0.3,0.58269,0.00029,16.93946]
[1779851760981,31.53,75772.85,0.3,0.58271,0.00029,16.93928]
[1779851764110,31.52,75776.32,0.3,0.5837,0.00029,16.931]
[1779851769145,31.52,75778.04,0.3,0.5842,0.00029,16.92684]
[1779851771339,31.52,75777.77,0.3,0.58412,0.00029,16.92749]
[1779851771447,31.52,75777.77,0.3,0.58412,0.00029,16.92749]
[1779851771483,31.52,75777.77,0.3,0.58412,0.00029,16.92749]
[1779851771701,31.52,75777.61,0.3,0.58407,0.00029,16.92787]
[1779851772166,31.52,75780.89,0.3,0.58501,0.00028,16.91993]
[1779851773240,31.52,75780.89,0.3,0.58501,0.00028,16.91993]
[1779851773255,31.52,75783.26,0.3,0.58568,0.00028,16.91414]
[1779851773557,31.52,75783.26,0.3,0.58568,0.00028,16.91414]
[1779851773599,31.52,75783.26,0.3,0.58568,0.00028,16.91416]
[1779851775847,31.52,75783.47,0.3,0.58574,0.00028,16.91364]
[1779851778876,31.52,75782.51,0.3,0.58547,0.00028,16.916]
[1779851779368,31.52,75782.51,0.3,0.58547,0.00028,16.916]
[1779851779408,31.52,75782.51,0.3,0.58547,0.00028,16.916]
[1779851779429,31.52,75782.51,0.3,0.58547,0.00028,16.916]
[1779851780498,31.52,75781.68,0.3,0.58523,0.00028,16.91803]
[1779851780224,31.52,75774.66,0.3,0.58323,0.00029,16.93494]
[1779851785259,31.52,75773.22,0.3,0.58283,0.00029,16.93831]
[1779851789035,31.52,75773.26,0.3,0.58284,0.00029,16.93819]
[1779851791301,31.52,75768.84,0.3,0.5816,0.00029,16.94343]
[1779851793315,31.52,75765.76,0.3,0.58072,0.00029,16.95054]
[1779851795719,31.52,75764.65,0.3,0.58041,0.00029,16.95308]
[1779851796013,31.52,75764.65,0.3,0.58041,0.00029,16.95308]
[1779851796336,31.52,75758.25,0.3,0.57858,0.00029,16.96756]
[1779851796648,31.52,75758.25,0.3,0.57858,0.00029,16.96756]
[1779851796925,31.52,75758.25,0.3,0.57858,0.00029,16.96756]
[1779851797343,31.51,75751.89,0.3,0.57676,0.00029,16.9816]
[1779851799688,31.51,75752.23,0.3,0.57686,0.00029,16.98083]
[1779851803047,31.51,75753.07,0.3,0.5771,0.00029,16.97898]
[1779851808420,31.51,75752.82,0.3,0.57703,0.00029,16.97951]
[1779851811173,31.51,75752.82,0.3,0.57703,0.00029,16.97951]
[1779851816477,31.51,75758.41,0.3,0.57864,0.00029,16.96709]
[1779851821512,31.51,75758.9,0.3,0.57878,0.00029,16.966]
[1779851822374,31.51,75758.9,0.3,0.57878,0.00029,16.966]
[1779851822519,31.51,75755.43,0.3,0.57779,0.00029,16.97371]
[1779851824533,31.51,75749.26,0.3,0.57602,0.00029,16.98718]
[1779851829568,31.5,75748.91,0.3,0.57593,0.00029,16.98783]
[1779851830349,31.5,75748.91,0.3,0.57593,0.00029,16.98783]
[1779851830575,31.5,75749.22,0.3,0.57602,0.00029,16.98715]
[1779851833158,31.5,75749.14,0.3,0.576,0.00029,16.9873]
[1779851839638,31.49,75752.05,0.3,0.57685,0.00029,16.98085]
[1779851844673,31.49,75751.78,0.3,0.57679,0.00029,16.98135]
[1779851846148,31.49,75751.78,0.3,0.57679,0.00029,16.98135]
[1779851852329,31.48,75752.2,0.3,0.57692,0.00029,16.98034]
[1779851853736,31.48,75748.81,0.3,0.57597,0.00029,16.98254]
[1779851859779,31.47,75747.38,0.3,0.57558,0.00029,16.9855]
[1779851864814,31.47,75748.56,0.3,0.57593,0.00029,16.98285]
[1779851869849,31.46,75747.55,0.3,0.57565,0.00029,16.98492]
[1779851874884,31.45,75747.46,0.3,0.57564,0.00029,16.98501]
[1779851879919,31.45,75748.39,0.3,0.57592,0.00029,16.98291]
[1779851886098,31.45,75749.07,0.3,0.57612,0.00029,16.98138]
[1779851887976,31.44,75752.69,0.3,0.57717,0.00029,16.97337]
[1779851889990,31.44,75757.42,0.3,0.57854,0.00029,16.96283]
[1779851895026,31.43,75757.34,0.3,0.57852,0.00029,16.96293]
[1779851900061,31.43,75757.6,0.3,0.5786,0.00029,16.96229]
[1779851905096,31.43,75758.76,0.3,0.57894,0.00029,16.95966]
[1779851910131,31.43,75760.26,0.3,0.57938,0.00029,16.95617]
[1779851915167,31.42,75760.37,0.3,0.57945,0.00029,16.95069]
[1779851920202,31.41,75760.85,0.3,0.5796,0.00029,16.94947]
[1779851925237,31.41,75760.45,0.3,0.5795,0.00029,16.95025]
[1779851928675,31.4,75760.57,0.3,0.57954,0.00029,16.94995]
[1779851931279,31.4,75754.67,0.3,0.57786,0.00029,16.96309]
[1779851931958,31.4,75754.67,0.3,0.57786,0.00029,16.96309]
[1779851933417,31.4,75752.52,0.3,0.57724,0.00029,16.96782]
[1779851933430,31.4,75752.52,0.3,0.57724,0.00029,16.96782]
[1779851942356,31.39,75755.29,0.3,0.57805,0.00029,16.96157]
[1779851947391,31.39,75754.33,0.3,0.57778,0.00029,16.96367]
[1779851953433,31.39,75754.48,0.3,0.57783,0.00029,16.96329]
[1779851956443,31.38,75754.86,0.3,0.57794,0.00029,16.96243]
[1779851956454,31.38,75757.85,0.3,0.5788,0.00029,16.95572]
[1779851957461,31.39,75761.45,0.3,0.57983,0.00029,16.94757]
[1779851963504,31.39,75761.3,0.3,0.57977,0.00029,16.94807]
[1779851966433,31.4,75760.94,0.3,0.57966,0.00029,16.94894]
[1779851972567,31.39,75761.12,0.3,0.57975,0.00029,16.94329]
[1779851977602,31.38,75761.05,0.3,0.57974,0.00029,16.94333]
[1779851982636,31.38,75761.5,0.3,0.57989,0.00029,16.94217]
[1779851987672,31.37,75761.97,0.3,0.58004,0.00029,16.94097]
[1779851994720,31.36,75761.46,0.3,0.57991,0.00029,16.94194]
[1779851999756,31.35,75760.61,0.3,0.57968,0.00029,16.94376]
[1779852000921,31.35,75760.61,0.3,0.57968,0.00029,16.94376]
[1779852001215,31.35,75760.61,0.3,0.57968,0.00029,16.94376]
[1779852001258,31.35,75760.61,0.3,0.57968,0.00029,16.94376]
[1779852001264,31.35,75760.61,0.3,0.57968,0.00029,16.94376]
[1779852001616,31.35,75760.61,0.3,0.57968,0.00029,16.94376]
[1779852001644,31.35,75760.61,0.3,0.57968,0.00029,16.94376]
[1779852001748,31.35,75760.73,0.3,0.57972,0.00029,16.94346]
[1779852001779,31.35,75760.73,0.3,0.57972,0.00029,16.94346]
[1779852001780,31.35,75760.73,0.3,0.57972,0.00029,16.94346]
[1779852002008,31.35,75760.73,0.3,0.57972,0.00029,16.94346]
[1779852002657,31.35,75742.18,0.3,0.57438,0.00029,16.98431]
[1779852003627,31.35,75739.17,0.3,0.57351,0.00029,16.99066]
[1779852008832,31.36,75739.16,0.3,0.5735,0.00029,16.99074]
[1779852013866,31.36,75737.28,0.3,0.57295,0.00029,16.99469]
[1779852018902,31.36,75737.63,0.3,0.57305,0.00029,16.99401]
[1779852024319,31.36,75738.22,0.3,0.57321,0.00029,16.99279]
[1779852024350,31.36,75738.22,0.3,0.57321,0.00029,16.99279]
[1779852024398,31.36,75738.22,0.3,0.57321,0.00029,16.99279]
[1779852025663,31.36,75728.8,0.3,0.57049,0.00029,17.01206]
[1779852028500,31.37,75727.68,0.3,0.57016,0.00029,17.01432]
[1779852028877,31.37,75726.23,0.3,0.56974,0.00029,17.01721]
[1779852034370,31.37,75726.86,0.3,0.56993,0.00029,17.01096]
[1779852038769,31.38,75728.27,0.3,0.57033,0.00029,17.00821]
[1779852041622,31.38,75730.24,0.3,0.5709,0.00029,17.0043]
[1779852042065,31.38,75735.68,0.3,0.57246,0.00029,16.99325]
[1779852043001,31.38,75735.68,0.3,0.57246,0.00029,16.99325]
[1779852043022,31.38,75735.68,0.3,0.57246,0.00029,16.99325]
[1779852043063,31.38,75735.68,0.3,0.57246,0.00029,16.99325]
[1779852043531,31.38,75735.68,0.3,0.57246,0.00029,16.99325]
[1779852043533,31.38,75736.9,0.3,0.57282,0.00029,16.99073]
[1779852045777,31.38,75739.64,0.3,0.5736,0.00029,16.98506]
[1779852047320,31.39,75739.1,0.3,0.57344,0.00029,16.98627]
[1779852051452,31.39,75739.86,0.3,0.57364,0.00029,16.98478]
[1779852052179,31.39,75739.58,0.3,0.57356,0.00029,16.98539]
[1779852053471,31.4,75741.89,0.3,0.57422,0.00029,16.98056]
[1779852054439,31.4,75741.89,0.3,0.57422,0.00029,16.98059]
[1779852054479,31.4,75741.89,0.3,0.57422,0.00029,16.98059]
[1779852054637,31.4,75741.89,0.3,0.57422,0.00029,16.98059]
[1779852054738,31.4,75741.89,0.3,0.57422,0.00029,16.98062]
[1779852056162,31.4,75738.89,0.3,0.57336,0.00029,16.98687]
[1779852061198,31.39,75737.01,0.3,0.57283,0.00029,16.99067]
[1779852066233,31.38,75736.1,0.3,0.57258,0.00029,16.99245]
[1779852067240,31.38,75732.45,0.3,0.57153,0.00029,16.9999]
[1779852068251,31.38,75732.45,0.3,0.57153,0.00029,16.9999]
[1779852074289,31.38,75731.43,0.3,0.57123,0.00029,17.00198]
[1779852079324,31.38,75732.12,0.3,0.57143,0.00029,17.00061]
[1779852084360,31.39,75733.38,0.3,0.57179,0.00029,16.99806]
[1779852089394,31.39,75733.15,0.3,0.57172,0.00029,16.99854]
[1779852094430,31.39,75731.93,0.3,0.57138,0.00029,16.99594]
[1779852100472,31.39,75732.28,0.3,0.57148,0.00029,16.99525]
[1779852105507,31.39,75732.57,0.3,0.57157,0.00029,16.99467]
[1779852112901,31.39,75732.86,0.3,0.57165,0.00029,16.99408]
[1779852112910,31.39,75732.86,0.3,0.57165,0.00029,16.99408]
[1779852113562,31.39,75737.02,0.3,0.57285,0.00029,16.98555]
[1779852115415,31.39,75737.7,0.3,0.57305,0.00029,16.98414]
[1779852121619,31.38,75737.15,0.3,0.5729,0.00029,16.98516]
[1779852126654,31.38,75737.58,0.3,0.57304,0.00029,16.98419]
[1779852126919,31.38,75737.58,0.3,0.57304,0.00029,16.98419]
[1779852127974,31.38,75734.77,0.3,0.57223,0.00029,16.98998]
[1779852128362,31.38,75734.77,0.3,0.57223,0.00029,16.98998]
[1779852130274,31.37,75732.09,0.3,0.57146,0.00029,16.99541]
[1779852135391,31.37,75731.22,0.3,0.57121,0.00029,16.99717]
[1779852135482,31.37,75731.22,0.3,0.57121,0.00029,16.99717]
[1779852136857,31.37,75730.55,0.3,0.57101,0.00029,16.99853]
[1779852137731,31.37,75726.29,0.3,0.56978,0.00029,17.00704]
[1779852142160,31.38,75725.06,0.3,0.56942,0.00029,17.00949]
[1779852147802,31.38,75726.73,0.3,0.5699,0.00029,17.00624]
[1779852152671,31.38,75725.73,0.3,0.56962,0.00029,17.00316]
[1779852152749,31.38,75725.73,0.3,0.56962,0.00029,17.00316]
[1779852156709,31.38,75725.76,0.3,0.56963,0.00029,17.00313]
[1779852159959,31.39,75725.0,0.3,0.5694,0.00029,17.00465]
[1779852160189,31.39,75725.0,0.3,0.5694,0.00029,17.00465]
[1779852166940,31.39,75724.69,0.3,0.56931,0.00029,17.00531]
[1779852171976,31.39,75725.16,0.3,0.56944,0.00029,17.00444]
[1779852176379,31.39,75716.64,0.3,0.56697,0.00029,17.02088]
[1779852184062,31.4,75716.4,0.3,0.56688,0.00029,17.02145]
[1779852190104,31.41,75716.63,0.3,0.56694,0.00029,17.0211]
[1779852195143,31.41,75716.55,0.3,0.5669,0.00029,17.02132]
[1779852200178,31.42,75716.03,0.3,0.56674,0.00029,17.02237]
[1779852205213,31.42,75716.22,0.3,0.56679,0.00029,17.02208]
[1779852210248,31.43,75716.36,0.3,0.56682,0.00029,17.02187]
[1779852211728,31.43,75716.36,0.3,0.56682,0.00029,17.02187]
[1779852212262,31.43,75721.88,0.3,0.56843,0.00029,17.00629]
[1779852213268,31.43,75725.22,0.3,0.5694,0.00029,16.9998]
[1779852214114,31.43,75725.22,0.3,0.5694,0.00029,16.9998]
[1779852216217,31.43,75725.31,0.3,0.56942,0.00029,16.99963]
[1779852218626,31.43,75728.63,0.3,0.57038,0.00029,16.99308]
[1779852219579,31.43,75729.75,0.3,0.5707,0.00029,16.99084]
[1779852221325,31.43,75735.49,0.3,0.57236,0.00029,16.97921]
[1779852225468,31.43,75737.38,0.3,0.57291,0.00029,16.9753]
[1779852231303,31.44,75738.9,0.3,0.57333,0.00029,16.97226]
[1779852231361,31.44,75738.9,0.3,0.57333,0.00029,16.97226]
[1779852232615,31.44,75739.09,0.3,0.57338,0.00029,16.97189]
[1779852238540,31.44,75737.28,0.3,0.57286,0.00029,16.97567]
[1779852238560,31.44,75737.28,0.3,0.57286,0.00029,16.97567]
[1779852238582,31.44,75737.28,0.3,0.57286,0.00029,16.97567]
[1779852239452,31.44,75733.18,0.3,0.57167,0.00029,16.98407]
[1779852240228,31.44,75733.18,0.3,0.57167,0.00029,16.98407]
[1779852240459,31.44,75726.89,0.3,0.56986,0.00029,16.99667]
[1779852241466,31.44,75722.65,0.3,0.56863,0.00029,17.00497]
[1779852242474,31.44,75718.21,0.3,0.56735,0.00029,17.0135]
[1779852247867,31.45,75716.92,0.3,0.56696,0.00029,17.016]
[1779852253535,31.45,75715.66,0.3,0.56659,0.00029,17.01846]
[1779852258588,31.46,75716.16,0.3,0.56672,0.00029,17.01762]
[1779852263623,31.47,75709.69,0.3,0.56484,0.00029,17.02964]
[1779852265224,31.47,75708.04,0.3,0.56436,0.00029,17.03264]
[1779852266547,31.47,75708.18,0.3,0.5644,0.00029,17.03241]
[1779852266644,31.47,75706.32,0.3,0.56386,0.00029,17.03577]
[1779852267282,31.47,75706.32,0.3,0.56386,0.00029,17.03577]
[1779852267651,31.47,75705.91,0.3,0.56374,0.00029,17.03651]
[1779852268615,31.47,75705.91,0.3,0.56374,0.00029,17.03651]
[1779852268658,31.47,75705.75,0.3,0.56369,0.00029,17.03681]
[1779852270241,31.47,75705.53,0.3,0.56362,0.00029,17.03721]
[1779852270569,31.47,75705.53,0.3,0.56362,0.00029,17.03721]
[1779852272862,31.47,75705.54,0.3,0.56362,0.00029,17.0372]
[1779852272889,31.47,75705.54,0.3,0.56362,0.00029,17.0372]
[1779852272941,31.47,75705.54,0.3,0.56362,0.00029,17.0372]
[1779852274047,31.48,75703.15,0.3,0.56294,0.00029,17.03639]
[1779852279735,31.48,75700.49,0.3,0.56216,0.00029,17.04112]
[1779852284764,31.49,75700.27,0.3,0.5621,0.00029,17.04151]
[1779852284861,31.49,75700.27,0.3,0.5621,0.00029,17.04151]
[1779852284871,31.49,75700.27,0.3,0.5621,0.00029,17.04151]
[1779852284939,31.49,75701.84,0.3,0.56255,0.00029,17.03879]
[1779852285777,31.49,75713.59,0.3,0.56594,0.00029,17.01769]
[1779852286784,31.49,75717.36,0.3,0.56703,0.00029,17.01067]
[1779852287111,31.49,75717.36,0.3,0.56703,0.00029,17.01067]
[1779852291261,31.49,75720.6,0.3,0.56796,0.00029,17.00456]
[1779852297861,31.5,75721.87,0.3,0.56832,0.00029,17.00218]
[1779852300500,31.5,75722.45,0.3,0.56848,0.00029,17.00108]
[1779852300518,31.5,75722.45,0.3,0.56848,0.00029,17.00108]
[1779852300533,31.5,75722.45,0.3,0.56848,0.00029,17.00108]
[1779852300579,31.5,75722.45,0.3,0.56848,0.00029,17.00108]
[1779852300882,31.5,75730.51,0.3,0.57081,0.00029,16.98526]
[1779852301889,31.5,75739.02,0.3,0.57326,0.00029,16.96792]
[1779852306924,31.5,75740.06,0.3,0.57355,0.00029,16.96577]
[1779852310371,31.5,75740.02,0.3,0.57354,0.00029,16.96586]
[1779852310403,31.5,75740.02,0.3,0.57354,0.00029,16.96586]
[1779852310774,31.5,75740.02,0.3,0.57354,0.00029,16.96586]
[1779852310952,31.5,75745.72,0.3,0.57518,0.00029,16.95384]
[1779852311549,31.5,75745.72,0.3,0.57518,0.00029,16.95384]
[1779852311959,31.5,75752.17,0.3,0.57703,0.00029,16.93989]
[1779852313529,31.5,75752.63,0.3,0.57717,0.00029,16.93889]
[1779852316847,31.5,75752.77,0.3,0.5772,0.00029,16.93859]
[1779852316950,31.5,75752.77,0.3,0.5772,0.00029,16.93859]
[1779852316999,31.5,75752.77,0.3,0.5772,0.00029,16.93859]
[1779852317052,31.5,75750.82,0.3,0.57664,0.00029,16.94289]
[1779852318004,31.5,75746.99,0.3,0.57554,0.00029,16.95118]
[1779852323041,31.5,75747.2,0.3,0.5756,0.00029,16.95076]
[1779852323687,31.5,75747.2,0.3,0.5756,0.00029,16.95076]
[1779852323790,31.5,75747.2,0.3,0.5756,0.00029,16.95076]
[1779852324524,31.5,75747.2,0.3,0.5756,0.00029,16.95076]
[1779852324569,31.5,75747.2,0.3,0.5756,0.00029,16.95076]
[1779852324611,31.5,75747.2,0.3,0.5756,0.00029,16.95076]
[1779852325058,31.5,75757.01,0.3,0.57841,0.00029,16.92928]
[1779852325578,31.5,75757.01,0.3,0.57841,0.00029,16.92928]
[1779852325694,31.5,75757.01,0.3,0.57841,0.00029,16.92928]
[1779852325939,31.5,75757.01,0.3,0.57841,0.00029,16.92928]
[1779852326131,31.51,75756.93,0.3,0.57839,0.00029,16.92949]
[1779852328203,31.5,75755.91,0.3,0.5781,0.00029,16.93171]
[1779852334120,31.5,75754.71,0.3,0.57779,0.00029,16.92913]
[1779852338821,31.49,75750.84,0.3,0.57669,0.00029,16.93756]
[1779852344191,31.48,75752.6,0.3,0.57721,0.00029,16.93356]
[1779852350484,31.48,75755.37,0.3,0.57802,0.00029,16.92733]
[1779852350529,31.48,75755.37,0.3,0.57802,0.00029,16.92733]
[1779852350563,31.48,75755.37,0.3,0.57802,0.00029,16.92733]
[1779852350999,31.48,75755.37,0.3,0.57802,0.00029,16.92733]
[1779852351006,31.48,75755.38,0.3,0.57803,0.00029,16.92724]
[1779852351245,31.47,75751.24,0.3,0.57684,0.00029,16.93635]
[1779852352252,31.47,75748.06,0.3,0.57593,0.00029,16.94324]
[1779852357287,31.47,75747.9,0.3,0.57589,0.00029,16.94354]
[1779852362322,31.47,75746.98,0.3,0.57563,0.00029,16.94548]
[1779852367357,31.47,75746.9,0.3,0.57561,0.00029,16.94562]
[1779852373399,31.46,75746.87,0.3,0.57561,0.00029,16.94564]
[1779852377710,31.46,75747.13,0.3,0.57568,0.00029,16.94507]
[1779852377811,31.46,75747.39,0.3,0.57576,0.00029,16.9445]
[1779852378469,31.46,75747.39,0.3,0.57576,0.00029,16.9445]
[1779852384476,31.45,75747.58,0.3,0.57583,0.00029,16.94394]
[1779852389251,31.45,75748.6,0.3,0.57614,0.00029,16.94165]
[1779852389597,31.45,75748.6,0.3,0.57614,0.00029,16.94165]
[1779852395552,31.44,75751.39,0.3,0.57698,0.00029,16.93033]
[1779852400588,31.44,75749.06,0.3,0.57632,0.00029,16.93533]
[1779852409650,31.43,75749.49,0.3,0.57646,0.00029,16.93422]
[1779852413575,31.42,75749.98,0.3,0.57661,0.00029,16.93309]
[1779852413604,31.42,75749.98,0.3,0.57661,0.00029,16.93309]
[1779852414255,31.42,75750.39,0.3,0.57673,0.00029,16.93217]
[1779852414599,31.42,75750.39,0.3,0.57673,0.00029,16.93217]
[1779852418610,31.42,75753.17,0.3,0.57754,0.00029,16.92594]
[1779852421693,31.41,75755.3,0.3,0.57817,0.00029,16.92111]
[1779852425697,31.41,75757.14,0.3,0.57871,0.00029,16.91689]
[1779852431828,31.4,75760.27,0.3,0.57963,0.00029,16.90963]
[1779852437870,31.39,75759.74,0.3,0.57949,0.00029,16.91071]
[1779852439227,31.39,75758.77,0.3,0.57922,0.00029,16.91289]
[1779852446933,31.38,75758.07,0.3,0.57903,0.00029,16.9143]
[1779852459017,31.37,75758.23,0.3,0.57913,0.00029,16.90857]
[1779852464053,31.36,75758.43,0.3,0.5792,0.00029,16.90802]
[1779852468081,31.36,75754.35,0.3,0.57803,0.00029,16.91712]
[1779852468300,31.36,75754.35,0.3,0.57803,0.00029,16.91712]
[1779852474122,31.35,75751.87,0.3,0.57733,0.00029,16.92248]
[1779852479159,31.35,75751.79,0.3,0.57733,0.00029,16.92253]
[1779852480840,31.35,75751.79,0.3,0.57733,0.00029,16.92253]
[1779852480922,31.35,75751.79,0.3,0.57733,0.00029,16.92253]
[1779852481172,31.35,75751.79,0.3,0.57733,0.00029,16.92253]
[1779852481173,31.34,75746.3,0.3,0.57575,0.00029,16.93449]
[1779852481380,31.34,75746.3,0.3,0.57575,0.00029,16.93449]
[1779852482180,31.34,75736.38,0.3,0.57288,0.00029,16.95551]
[1779852484194,31.34,75736.12,0.3,0.5728,0.00029,16.95607]
[1779852491248,31.35,75735.8,0.3,0.5727,0.00029,16.95681]
[1779852492915,31.35,75735.32,0.3,0.57255,0.00029,16.95782]
[1779852493119,31.35,75735.32,0.3,0.57255,0.00029,16.95782]
[1779852496283,31.35,75739.26,0.3,0.57369,0.00029,16.94966]
[1779852502110,31.35,75738.71,0.3,0.57353,0.00029,16.95085]
[1779852503332,31.36,75734.3,0.3,0.57225,0.00029,16.96003]
[1779852506354,31.36,75731.3,0.3,0.57137,0.00029,16.96619]
[1779852508035,31.36,75731.3,0.3,0.57137,0.00029,16.96619]
[1779852513403,31.36,75734.23,0.3,0.57223,0.00029,16.95518]
[1779852518009,31.36,75733.37,0.3,0.57198,0.00029,16.95696]
[1779852518027,31.36,75733.33,0.3,0.57197,0.00029,16.95705]
[1779852519132,31.36,75733.33,0.3,0.57197,0.00029,16.95705]
[1779852519233,31.37,75737.95,0.3,0.5733,0.00029,16.94753]
[1779852523080,31.37,75740.56,0.3,0.57405,0.00029,16.94206]
[1779852523122,31.37,75740.56,0.3,0.57405,0.00029,16.94206]
[1779852523182,31.37,75740.56,0.3,0.57405,0.00029,16.94206]
[1779852523210,31.37,75741.2,0.3,0.57424,0.00029,16.94072]
[1779852523473,31.37,75735.92,0.3,0.57271,0.00029,16.95178]
[1779852525487,31.37,75731.01,0.3,0.57129,0.00029,16.96183]
[1779852530524,31.37,75733.34,0.3,0.57196,0.00029,16.95712]
[1779852532802,31.37,75734.95,0.3,0.57242,0.00029,16.95382]
[1779852535559,31.37,75730.18,0.3,0.57104,0.00029,16.96356]
[1779852538494,31.37,75729.58,0.3,0.57086,0.00029,16.96478]
[1779852538673,31.37,75729.58,0.3,0.57086,0.00029,16.96478]
[1779852545630,31.38,75727.6,0.3,0.57028,0.00029,16.96882]
[1779852549013,31.38,75727.6,0.3,0.57028,0.00029,16.96882]
[1779852554692,31.38,75726.89,0.3,0.57007,0.00029,16.97029]
[1779852559729,31.38,75728.69,0.3,0.57059,0.00029,16.96673]
[1779852564109,31.38,75728.27,0.3,0.57046,0.00029,16.96758]
[1779852566390,31.38,75728.24,0.3,0.57045,0.00029,16.96765]
[1779852571813,31.39,75728.22,0.3,0.57046,0.00029,16.96262]
[1779852576197,31.39,75727.56,0.3,0.57027,0.00029,16.96395]
[1779852576227,31.39,75727.56,0.3,0.57027,0.00029,16.96395]
[1779852577493,31.39,75729.87,0.3,0.57094,0.00029,16.95933]
[1779852582892,31.39,75733.69,0.3,0.57204,0.00029,16.95158]
[1779852587927,31.39,75733.54,0.3,0.572,0.00029,16.95187]
[1779852592962,31.39,75733.71,0.3,0.57205,0.00029,16.95152]
[1779852595372,31.39,75733.41,0.3,0.57196,0.00029,16.95213]
[1779852595452,31.39,75734.34,0.3,0.57223,0.00029,16.95022]
[1779852595983,31.38,75739.11,0.3,0.57361,0.00029,16.94032]
[1779852597060,31.38,75739.11,0.3,0.57361,0.00029,16.94032]
[1779852597302,31.38,75739.11,0.3,0.57361,0.00029,16.94032]
[1779852597317,31.39,75741.31,0.3,0.57425,0.00029,16.93571]
[1779852600233,31.39,75740.22,0.3,0.57393,0.00029,16.93801]
[1779852600334,31.39,75741.22,0.3,0.57422,0.00029,16.93591]
[1779852600589,31.39,75741.22,0.3,0.57422,0.00029,16.93591]
[1779852601019,31.39,75740.95,0.3,0.57414,0.00029,16.9365]
[1779852606054,31.39,75741.95,0.3,0.57442,0.00029,16.93444]
[1779852606766,31.39,75741.95,0.3,0.57442,0.00029,16.93444]
[1779852607061,31.39,75742.59,0.3,0.57461,0.00029,16.9331]
[1779852608704,31.39,75744.51,0.3,0.57516,0.00029,16.92901]
[1779852609249,31.39,75744.51,0.3,0.57516,0.00029,16.92901]
[1779852609356,31.39,75744.51,0.3,0.57516,0.00029,16.92901]
[1779852609745,31.39,75745.46,0.3,0.57543,0.00029,16.92699]
[1779852609840,31.39,75745.46,0.3,0.57543,0.00029,16.92699]
[1779852609891,31.39,75745.46,0.3,0.57543,0.00029,16.92699]
[1779852610082,31.39,75748.48,0.3,0.57631,0.00029,16.92044]
[1779852611750,31.39,75749.79,0.3,0.57668,0.00029,16.91758]
[1779852612182,31.39,75749.79,0.3,0.57668,0.00029,16.91758]
[1779852613431,31.39,75749.81,0.3,0.57669,0.00029,16.91753]
[1779852614347,31.39,75749.81,0.3,0.57669,0.00029,16.91753]
[1779852620153,31.39,75749.68,0.3,0.57666,0.00029,16.91777]
[1779852626195,31.38,75749.36,0.3,0.57658,0.00029,16.91833]
[1779852631230,31.38,75751.22,0.3,0.57715,0.00029,16.90902]
[1779852632758,31.37,75751.63,0.3,0.57728,0.00029,16.90809]
[1779852633550,31.37,75751.63,0.3,0.57728,0.00029,16.90807]
[1779852634136,31.37,75751.63,0.3,0.57728,0.00029,16.90807]
[1779852635307,31.37,75754.15,0.3,0.57801,0.00029,16.90245]
[1779852635960,31.37,75757.0,0.3,0.57883,0.00029,16.89608]
[1779852641300,31.38,75757.9,0.3,0.57907,0.00029,16.8942]
[1779852646335,31.39,75757.36,0.3,0.5789,0.00029,16.89555]
[1779852649168,31.39,75757.35,0.3,0.57889,0.00029,16.89562]
[1779852650677,31.39,75753.38,0.3,0.57774,0.00029,16.90453]
[1779852651369,31.39,75750.24,0.3,0.57684,0.00029,16.91145]
[1779852656405,31.39,75749.94,0.3,0.57676,0.00029,16.91203]
[1779852661440,31.38,75750.01,0.3,0.57679,0.00029,16.91179]
[1779852667365,31.38,75750.78,0.3,0.57702,0.00029,16.91004]
[1779852667368,31.38,75750.78,0.3,0.57702,0.00029,16.91004]
[1779852668113,31.38,75750.65,0.3,0.57699,0.00029,16.91029]
[1779852670693,31.37,75749.46,0.3,0.57665,0.00029,16.91283]
[1779852670764,31.37,75749.46,0.3,0.57665,0.00029,16.91283]
[1779852670778,31.37,75749.46,0.3,0.57665,0.00029,16.91283]
[1779852670795,31.37,75749.46,0.3,0.57665,0.00029,16.91281]
[1779852671510,31.37,75745.57,0.3,0.57553,0.00029,16.92126]
[1779852672517,31.37,75742.54,0.3,0.57465,0.00029,16.92776]
[1779852678559,31.37,75740.94,0.3,0.57419,0.00029,16.93119]
[1779852683517,31.38,75740.61,0.3,0.57409,0.00029,16.9319]
[1779852688630,31.38,75740.73,0.3,0.57412,0.00029,16.93168]
[1779852693665,31.38,75740.24,0.3,0.57399,0.00029,16.92762]
[1779852698700,31.38,75740.45,0.3,0.57405,0.00029,16.9272]
[1779852703735,31.38,75740.1,0.3,0.57395,0.00029,16.92796]
[1779852708773,31.38,75739.55,0.3,0.57379,0.00029,16.92914]
[1779852713808,31.38,75740.3,0.3,0.574,0.00029,16.92759]
[1779852718843,31.39,75739.77,0.3,0.57384,0.00029,16.92873]
[1779852723878,31.39,75740.82,0.3,0.57414,0.00029,16.92655]
[1779852728914,31.39,75740.56,0.3,0.57406,0.00029,16.92712]
[1779852732308,31.39,75739.89,0.3,0.57387,0.00029,16.92854]
[1779852732321,31.39,75739.89,0.3,0.57387,0.00029,16.92854]
[1779852732422,31.39,75740.63,0.3,0.57408,0.00029,16.92699]
[1779852733099,31.39,75740.63,0.3,0.57408,0.00029,16.92699]
[1779852733129,31.39,75742.86,0.3,0.57473,0.00029,16.92227]
[1779852738249,31.39,75743.91,0.3,0.57503,0.00029,16.92005]
[1779852738984,31.39,75739.37,0.3,0.57371,0.00029,16.92968]
[1779852748050,31.4,75737.78,0.3,0.57325,0.00029,16.93307]
[1779852753085,31.4,75736.18,0.3,0.5728,0.00029,16.93131]
[1779852755784,31.4,75735.9,0.3,0.57271,0.00029,16.9319]
[1779852755829,31.4,75735.9,0.3,0.57271,0.00029,16.9319]
[1779852761147,31.4,75735.41,0.3,0.57257,0.00029,16.93296]
[1779852766182,31.4,75734.88,0.3,0.57241,0.00029,16.93408]
[1779852768555,31.4,75735.12,0.3,0.57248,0.00029,16.93359]
[1779852770954,31.4,75735.13,0.3,0.57248,0.00029,16.93359]
[1779852772014,31.4,75735.13,0.3,0.57248,0.00029,16.93359]
[1779852773377,31.4,75734.71,0.3,0.57236,0.00029,16.93444]
[1779852780280,31.41,75734.58,0.3,0.57232,0.00029,16.93475]
[1779852785315,31.41,75733.07,0.3,0.57188,0.00029,16.93786]
[1779852790350,31.41,75732.44,0.3,0.57169,0.00029,16.93918]
[1779852795385,31.41,75732.36,0.3,0.57166,0.00029,16.93937]
[1779852798406,31.41,75728.81,0.3,0.57063,0.00029,16.94654]
[1779852802640,31.41,75728.64,0.3,0.57058,0.00029,16.94691]
[1779852803423,31.41,75728.64,0.3,0.57058,0.00029,16.94691]
[1779852803441,31.42,75724.95,0.3,0.56951,0.00029,16.95424]
[1779852804448,31.42,75718.69,0.3,0.56769,0.00029,16.96639]
[1779852808486,31.42,75715.97,0.3,0.5669,0.00029,16.9716]
[1779852814264,31.43,75712.63,0.3,0.56593,0.00029,16.97285]
[1779852814518,31.43,75711.6,0.3,0.56563,0.00029,16.97478]
[1779852814833,31.43,75711.6,0.3,0.56563,0.00029,16.97478]
[1779852815525,31.43,75711.55,0.3,0.56561,0.00029,16.97489]
[1779852815671,31.43,75711.55,0.3,0.56561,0.00029,16.97489]
[1779852816532,31.43,75711.16,0.3,0.5655,0.00029,16.97563]
[1779852817625,31.43,75711.15,0.3,0.56549,0.00029,16.97566]
[1779852823581,31.44,75710.08,0.3,0.56517,0.00029,16.97772]
[1779852828616,31.45,75710.47,0.3,0.56527,0.00029,16.97707]
[1779852834326,31.45,75711.17,0.3,0.56547,0.00029,16.97584]
[1779852839693,31.46,75710.65,0.3,0.5653,0.00029,16.97691]
[1779852846299,31.46,75710.68,0.3,0.5653,0.00029,16.97689]
[1779852847749,31.47,75707.13,0.3,0.56426,0.00029,16.98341]
[1779852852784,31.47,75708.47,0.3,0.56464,0.00029,16.98104]
[1779852857819,31.48,75708.06,0.3,0.56452,0.00029,16.98184]
[1779852863861,31.48,75711.01,0.3,0.56536,0.00029,16.97654]
[1779852868895,31.49,75710.4,0.3,0.56518,0.00029,16.97772]
[1779852874220,31.49,75708.48,0.3,0.56463,0.00029,16.97617]
[1779852880304,31.5,75707.61,0.3,0.56437,0.00029,16.97781]
[1779852883304,31.5,75707.85,0.3,0.56444,0.00029,16.97739]
[1779852884690,31.5,75707.5,0.3,0.56433,0.00029,16.97807]
[1779852885474,31.5,75707.5,0.3,0.56433,0.00029,16.97807]
[1779852885511,31.5,75708.15,0.3,0.56451,0.00029,16.9769]
[1779852891052,31.5,75710.82,0.3,0.56529,0.00029,16.97203]
[1779852896091,31.5,75711.59,0.3,0.56552,0.00029,16.97059]
[1779852901126,31.49,75709.78,0.3,0.565,0.00029,16.97387]
[1779852904719,31.49,75710.69,0.3,0.56526,0.00029,16.9722]
[1779852905155,31.49,75709.5,0.3,0.56492,0.00029,16.97436]
[1779852911200,31.5,75707.17,0.3,0.56423,0.00029,16.97864]
[1779852911842,31.5,75707.17,0.3,0.56423,0.00029,16.97864]
[1779852912205,31.5,75702.67,0.3,0.56293,0.00029,16.98664]
[1779852912804,31.5,75702.67,0.3,0.56293,0.00029,16.98664]
[1779852913170,31.5,75702.67,0.3,0.56293,0.00029,16.98664]
[1779852913213,31.5,75695.25,0.3,0.56077,0.00029,16.99944]
[1779852917188,31.5,75694.25,0.3,0.56048,0.00029,17.00115]
[1779852917210,31.5,75694.25,0.3,0.56048,0.00029,17.00115]
[1779852917445,31.5,75694.25,0.3,0.56048,0.00029,17.00115]
[1779852917522,31.5,75691.91,0.3,0.5598,0.00029,17.00507]
[1779852917748,31.5,75691.91,0.3,0.5598,0.00029,17.00507]
[1779852917832,31.5,75691.91,0.3,0.5598,0.00029,17.00507]
[1779852917896,31.5,75691.91,0.3,0.5598,0.00029,17.00507]
[1779852917936,31.5,75691.91,0.3,0.5598,0.00029,17.00507]
[1779852918414,31.5,75691.91,0.3,0.5598,0.00029,17.00507]
[1779852918489,31.5,75691.91,0.3,0.5598,0.00029,17.00507]
[1779852918713,31.5,75664.2,0.3,0.55173,0.00029,17.04758]
[1779852919537,31.5,75664.2,0.3,0.55173,0.00029,17.04758]
[1779852919635,31.51,75652.23,0.3,0.54824,0.00029,17.06379]
[1779852920495,31.51,75652.23,0.3,0.54824,0.00029,17.06379]
[1779852920576,31.51,75652.24,0.3,0.54824,0.00029,17.0638]
[1779852923111,31.51,75652.02,0.3,0.54817,0.00029,17.06409]
[1779852923427,31.51,75652.02,0.3,0.54817,0.00029,17.06409]
[1779852924484,31.51,75645.82,0.3,0.54636,0.00029,17.07196]
[1779852926090,31.51,75644.81,0.3,0.54607,0.00029,17.07322]
[1779852926344,31.51,75644.81,0.3,0.54607,0.00029,17.07322]
[1779852927245,31.52,75647.26,0.3,0.54678,0.00029,17.07019]
[1779852930181,31.52,75647.79,0.3,0.54693,0.00029,17.06955]
[1779852932355,31.52,75643.66,0.3,0.54573,0.00029,17.06962]
[1779852935376,31.53,75640.37,0.3,0.54477,0.00029,17.0736]
[1779852940635,31.53,75641.29,0.3,0.54503,0.00029,17.07254]
[1779852942425,31.54,75636.72,0.3,0.54369,0.00029,17.07794]
[1779852945524,31.54,75636.46,0.3,0.54361,0.00029,17.07826]
[1779852945608,31.54,75636.46,0.3,0.5436,0.00029,17.07827]
[1779852950534,31.55,75635.48,0.3,0.54331,0.00029,17.07941]
[1779852950540,31.55,75635.48,0.3,0.54331,0.00029,17.07941]
[1779852950553,31.55,75635.48,0.3,0.54331,0.00029,17.07941]
[1779852950568,31.55,75635.48,0.3,0.54331,0.00029,17.07941]
[1779852950606,31.55,75635.48,0.3,0.54331,0.00029,17.07941]
[1779852956523,31.56,75635.89,0.3,0.54342,0.00029,17.079]
[1779852961456,31.57,75636.6,0.3,0.54362,0.00029,17.07822]
[1779852961490,31.57,75636.6,0.3,0.54362,0.00029,17.07822]
[1779852961559,31.57,75637.47,0.3,0.54387,0.00029,17.07722]
[1779852962188,31.57,75637.47,0.3,0.54387,0.00029,17.07722]
[1779852962449,31.57,75637.47,0.3,0.54387,0.00029,17.07722]
[1779852964580,31.6,75640.96,0.3,0.54485,0.00029,17.07332]
[1779852969615,31.67,75638.15,0.3,0.54395,0.00029,17.07702]
[1779852971501,31.69,75639.13,0.3,0.54422,0.00029,17.07596]
[1779852971863,31.7,75639.13,0.3,0.5442,0.00029,17.07604]
[1779852976615,31.73,75639.28,0.3,0.54421,0.00029,17.07603]
[1779852982706,31.74,75639.31,0.3,0.54421,0.00029,17.07604]
[1779852987741,31.75,75639.35,0.3,0.54421,0.00029,17.07603]
[1779852992776,31.75,75638.71,0.3,0.54403,0.00029,17.07175]
[1779852994672,31.75,75639.36,0.3,0.54422,0.00029,17.071]
[1779852999829,31.76,75639.53,0.3,0.54426,0.00029,17.07085]
[1779853004864,31.79,75639.76,0.3,0.54429,0.00029,17.07076]
[1779853010796,31.84,75640.06,0.3,0.54432,0.00029,17.07069]
[1779853011913,31.88,75643.68,0.3,0.54532,0.00029,17.06663]
[1779853016948,31.88,75643.0,0.3,0.54512,0.00029,17.06746]
[1779853021983,31.89,75643.19,0.3,0.54517,0.00029,17.06726]
[1779853027018,31.89,75643.93,0.3,0.54538,0.00029,17.0664]
[1779853032054,31.89,75645.01,0.3,0.54569,0.00029,17.06512]
[1779853037090,31.89,75645.55,0.3,0.54584,0.00029,17.06449]
[1779853042125,31.9,75645.65,0.3,0.54587,0.00029,17.06438]
[1779853045506,31.9,75645.4,0.3,0.54579,0.00029,17.06469]
[1779853047160,31.9,75640.51,0.3,0.54438,0.00029,17.07048]
[1779853052197,31.9,75638.86,0.3,0.54391,0.00029,17.06734]
[1779853056131,31.91,75639.17,0.3,0.544,0.00029,17.067]
[1779853058239,31.91,75644.07,0.3,0.54541,0.00029,17.06128]
[1779853063274,31.91,75643.86,0.3,0.54534,0.00029,17.06155]
[1779853068310,31.91,75644.48,0.3,0.54552,0.00029,17.06082]
[1779853073345,31.92,75643.62,0.3,0.54527,0.00029,17.06187]
[1779853080394,31.92,75643.71,0.3,0.54529,0.00029,17.06179]
[1779853085878,31.93,75644.55,0.3,0.54553,0.00029,17.0608]
[1779853085941,31.93,75644.7,0.3,0.54557,0.00029,17.06063]
[1779853090464,31.93,75650.29,0.3,0.54718,0.00029,17.05382]
[1779853095499,31.93,75651.02,0.3,0.54739,0.00029,17.05291]
[1779853100534,31.93,75650.86,0.3,0.54734,0.00029,17.05312]
[1779853102908,31.93,75650.29,0.3,0.54718,0.00029,17.05383]
[1779853105447,31.93,75649.64,0.3,0.54699,0.00029,17.05464]
[1779853105464,31.93,75649.64,0.3,0.54699,0.00029,17.05464]
[1779853106576,31.93,75655.72,0.3,0.54874,0.00029,17.04694]
[1779853108487,31.93,75657.15,0.3,0.54915,0.00029,17.04508]
[1779853113626,31.93,75656.24,0.3,0.5489,0.00029,17.04118]
[1779853118660,31.93,75657.54,0.3,0.54928,0.00029,17.03947]
[1779853122688,31.93,75662.78,0.3,0.55079,0.00029,17.03247]
[1779853128732,31.93,75665.99,0.3,0.55172,0.00029,17.02807]
[1779853132926,31.93,75669.8,0.3,0.55281,0.00029,17.02274]
[1779853132969,31.93,75669.8,0.3,0.55281,0.00029,17.02274]
[1779853136511,31.93,75670.3,0.3,0.55295,0.00029,17.02203]
[1779853141882,31.92,75670.68,0.3,0.55307,0.00029,17.02146]
[1779853143691,31.92,75670.68,0.3,0.55307,0.00029,17.02147]
[1779853150886,31.92,75669.14,0.3,0.55263,0.00029,17.02363]
[1779853151193,31.92,75669.14,0.3,0.55263,0.00029,17.02363]
[1779853151460,31.92,75669.14,0.3,0.55263,0.00029,17.02363]
[1779853151895,31.92,75660.91,0.3,0.55026,0.00029,17.03494]
[1779853153195,31.92,75660.71,0.3,0.55021,0.00029,17.03521]
[1779853154173,31.92,75659.9,0.3,0.54997,0.00029,17.03629]
[1779853154916,31.92,75653.98,0.3,0.54827,0.00029,17.04402]
[1779853160958,31.92,75653.24,0.3,0.54805,0.00029,17.04496]
[1779853165993,31.92,75650.51,0.3,0.54727,0.00029,17.04841]
[1779853170790,31.92,75648.45,0.3,0.54667,0.00029,17.05096]
[1779853172220,31.92,75647.54,0.3,0.54642,0.00029,17.04701]
[1779853178324,31.92,75648.1,0.3,0.54658,0.00029,17.04634]
[1779853182460,31.92,75648.26,0.3,0.54663,0.00029,17.04615]
[1779853182528,31.92,75648.37,0.3,0.54666,0.00029,17.04601]
[1779853182997,31.92,75648.37,0.3,0.54666,0.00029,17.04601]
[1779853183112,31.92,75645.67,0.3,0.54588,0.00029,17.04931]
[1779853187414,31.92,75644.67,0.3,0.54559,0.00029,17.05052]
[1779853192291,31.93,75643.68,0.3,0.5453,0.00029,17.05171]
[1779853192584,31.93,75643.68,0.3,0.5453,0.00029,17.05171]
[1779853197093,31.93,75644.5,0.3,0.54553,0.00029,17.05075]
[1779853197168,31.93,75644.5,0.3,0.54553,0.00029,17.05075]
[1779853198497,31.93,75646.1,0.3,0.54599,0.00029,17.04883]
[1779853198568,31.93,75646.1,0.3,0.54599,0.00029,17.04883]
[1779853200390,31.93,75649.21,0.3,0.54689,0.00029,17.04503]
[1779853200841,31.93,75649.21,0.3,0.54689,0.00029,17.04503]
[1779853202245,31.93,75657.82,0.3,0.54937,0.00029,17.03406]
[1779853204104,31.93,75658.25,0.3,0.54949,0.00029,17.03349]
[1779853206141,31.93,75658.28,0.3,0.5495,0.00029,17.03345]
[1779853206590,31.93,75658.28,0.3,0.5495,0.00029,17.03345]
[1779853206886,31.93,75666.06,0.3,0.55174,0.00029,17.02293]
[1779853207021,31.93,75666.06,0.3,0.55174,0.00029,17.02293]
[1779853207906,31.93,75666.06,0.3,0.55174,0.00029,17.02293]
[1779853207991,31.93,75675.59,0.3,0.55449,0.00029,17.00931]
[1779853208432,31.93,75675.59,0.3,0.55449,0.00029,17.00931]
[1779853208445,31.93,75675.59,0.3,0.55449,0.00029,17.00931]
[1779853208459,31.93,75675.59,0.3,0.55449,0.00029,17.00931]
[1779853208465,31.93,75675.59,0.3,0.55449,0.00029,17.00931]
[1779853208480,31.93,75675.59,0.3,0.55449,0.00029,17.00931]
[1779853208875,31.93,75677.51,0.3,0.55504,0.00029,17.00646]
[1779853209656,31.93,75677.51,0.3,0.55504,0.00029,17.00646]
[1779853209674,31.93,75676.07,0.3,0.55463,0.00029,17.00858]
[1779853213196,31.93,75675.4,0.3,0.55443,0.00029,17.00958]
[1779853213910,31.93,75675.4,0.3,0.55443,0.00029,17.00958]
[1779853214904,31.93,75675.55,0.3,0.55448,0.00029,17.00936]
[1779853214905,31.93,75675.48,0.3,0.55446,0.00029,17.00946]
[1779853220375,31.92,75675.57,0.3,0.5545,0.00029,17.00925]
[1779853221449,31.92,75675.57,0.3,0.5545,0.00029,17.00925]
[1779853221546,31.92,75675.61,0.3,0.55451,0.00029,17.00918]
[1779853222587,31.92,75675.61,0.3,0.55451,0.00029,17.00918]
[1779853225969,31.92,75678.59,0.3,0.55536,0.00029,17.00477]
[1779853225993,31.92,75678.59,0.3,0.55536,0.00029,17.00477]
[1779853226016,31.92,75678.59,0.3,0.55536,0.00029,17.00477]
[1779853226417,31.92,75676.38,0.3,0.55473,0.00029,17.00807]
[1779853233466,31.91,75675.14,0.3,0.5544,0.00029,17.00472]
[1779853239507,31.9,75675.05,0.3,0.55439,0.00029,17.00477]
[1779853241522,31.9,75670.23,0.3,0.553,0.00029,17.01173]
[1779853243194,31.9,75668.38,0.3,0.55247,0.00029,17.01435]
[1779853250585,31.89,75667.43,0.3,0.55221,0.00029,17.01562]
[1779853252599,31.89,75670.57,0.3,0.55312,0.00029,17.01115]
[1779853254101,31.89,75670.59,0.3,0.55312,0.00029,17.01112]
[1779853258502,31.88,75670.59,0.3,0.55313,0.00029,17.01108]
[1779853259574,31.88,75670.59,0.3,0.55313,0.00029,17.01108]
[1779853259706,31.88,75670.59,0.3,0.55313,0.00029,17.01109]
[1779853262332,31.88,75671.5,0.3,0.55339,0.00029,17.00979]
[1779853262364,31.88,75671.5,0.3,0.55339,0.00029,17.00979]
[1779853262380,31.88,75671.5,0.3,0.55339,0.00029,17.00979]
[1779853262391,31.88,75671.5,0.3,0.55339,0.00029,17.00979]
[1779853262669,31.88,75668.94,0.3,0.55265,0.00029,17.01344]
[1779853267081,31.88,75666.43,0.3,0.55193,0.00029,17.01694]
[1779853272739,31.87,75668.2,0.3,0.55245,0.00029,17.01441]
[1779853273198,31.87,75668.2,0.3,0.55245,0.00029,17.01441]
[1779853278781,31.87,75668.41,0.3,0.55252,0.00029,17.01407]
[1779853283817,31.86,75669.34,0.3,0.5528,0.00029,17.0127]
[1779853284746,31.86,75669.34,0.3,0.5528,0.00029,17.0127]
[1779853284756,31.86,75669.34,0.3,0.5528,0.00029,17.0127]
[1779853289861,31.86,75669.29,0.3,0.55279,0.00029,17.01273]
[1779853296910,31.85,75669.05,0.3,0.55275,0.00029,17.00792]
[1779853301945,31.84,75669.62,0.3,0.55292,0.00029,17.00707]
[1779853306277,31.84,75669.49,0.3,0.55289,0.00029,17.00722]
[1779853306298,31.84,75669.49,0.3,0.55289,0.00029,17.00722]
[1779853306391,31.84,75669.49,0.3,0.55289,0.00029,17.00722]
[1779853312015,31.83,75669.95,0.3,0.55303,0.00029,17.0065]
[1779853314101,31.83,75670.01,0.3,0.55305,0.00029,17.00641]
[1779853326113,31.82,75671.09,0.3,0.55338,0.00029,17.00473]
[1779853331150,31.81,75672.15,0.3,0.5537,0.00029,17.00315]
[1779853333995,31.81,75672.15,0.3,0.5537,0.00029,17.00315]
[1779853334110,31.81,75672.15,0.3,0.5537,0.00029,17.00315]
[1779853334306,31.81,75672.15,0.3,0.5537,0.00029,17.00312]
[1779853334336,31.81,75672.15,0.3,0.5537,0.00029,17.00312]
[1779853335083,31.81,75668.24,0.3,0.55257,0.00029,17.00873]
[1779853335287,31.81,75668.24,0.3,0.55257,0.00029,17.00873]
[1779853335850,31.81,75658.09,0.3,0.54964,0.00029,17.02266]
[1779853336625,31.81,75658.09,0.3,0.54964,0.00029,17.02266]
[1779853336682,31.8,75651.25,0.3,0.54766,0.00029,17.03153]
[1779853342078,31.81,75651.94,0.3,0.54786,0.00029,17.03066]
[1779853346122,31.81,75654.69,0.3,0.54865,0.00029,17.02713]
[1779853346670,31.81,75654.7,0.3,0.54865,0.00029,17.02712]
[1779853348274,31.81,75659.39,0.3,0.55001,0.00029,17.02093]
[1779853355323,31.8,75659.19,0.3,0.54997,0.00029,17.01611]
[1779853360362,31.8,75660.42,0.3,0.55033,0.00029,17.01444]
[1779853367051,31.8,75660.69,0.3,0.55041,0.00029,17.01407]
[1779853372447,31.8,75658.9,0.3,0.54989,0.00029,17.01645]
[1779853377481,31.8,75660.34,0.3,0.55031,0.00029,17.0145]
[1779853381955,31.8,75660.36,0.3,0.55032,0.00029,17.01447]
[1779853381969,31.8,75660.36,0.3,0.55032,0.00029,17.01447]
[1779853382572,31.79,75660.34,0.3,0.55032,0.00029,17.01449]
[1779853388561,31.79,75660.44,0.3,0.55035,0.00029,17.01435]
[1779853393596,31.8,75659.5,0.3,0.55007,0.00029,17.01563]
[1779853394363,31.8,75659.5,0.3,0.55007,0.00029,17.01563]
[1779853396695,31.8,75656.63,0.3,0.54924,0.00029,17.01945]
[1779853396695,31.8,75656.63,0.3,0.54924,0.00029,17.01945]
[1779853396716,31.8,75656.63,0.3,0.54924,0.00029,17.01945]
[1779853397624,31.8,75661.78,0.3,0.55073,0.00029,17.01256]
[1779853403666,31.79,75664.01,0.3,0.55138,0.00029,17.00947]
[1779853408126,31.79,75664.73,0.3,0.55159,0.00029,17.00846]
[1779853410535,31.79,75664.0,0.3,0.55138,0.00029,17.00946]
[1779853410718,31.79,75659.88,0.3,0.55019,0.00029,17.01508]
[1779853411390,31.79,75659.88,0.3,0.55019,0.00029,17.01508]
[1779853411822,31.79,75659.88,0.3,0.55019,0.00029,17.01508]
[1779853411924,31.79,75656.36,0.3,0.54918,0.00029,17.01467]
[1779853414699,31.79,75655.09,0.3,0.54881,0.00029,17.01634]
[1779853414731,31.79,75655.09,0.3,0.54881,0.00029,17.01634]
[1779853417162,31.79,75651.92,0.3,0.54789,0.00029,17.02042]
[1779853421243,31.79,75652.11,0.3,0.54795,0.00029,17.02019]
[1779853421265,31.79,75652.11,0.3,0.54795,0.00029,17.02019]
[1779853421273,31.79,75652.11,0.3,0.54795,0.00029,17.02019]
[1779853421276,31.79,75652.11,0.3,0.54795,0.00029,17.02019]
[1779853421688,31.79,75652.11,0.3,0.54795,0.00029,17.02019]
[1779853421795,31.79,75661.19,0.3,0.55058,0.00029,17.00824]
[1779853423171,31.79,75665.91,0.3,0.55195,0.00029,17.00173]
[1779853423809,31.79,75669.93,0.3,0.55311,0.00029,16.99602]
[1779853428844,31.79,75667.48,0.3,0.55241,0.00029,16.99948]
[1779853430456,31.79,75667.1,0.3,0.5523,0.00029,17.00001]
[1779853435893,31.78,75663.75,0.3,0.55133,0.00029,17.00465]
[1779853439113,31.78,75663.38,0.3,0.55123,0.00029,17.00516]
[1779853441415,31.78,75662.87,0.3,0.55108,0.00029,17.00585]
[1779853441935,31.78,75657.33,0.3,0.54948,0.00029,17.01332]
[1779853442390,31.78,75657.33,0.3,0.54948,0.00029,17.01332]
[1779853442942,31.78,75652.1,0.3,0.54796,0.00029,17.02012]
[1779853443620,31.78,75652.1,0.3,0.54796,0.00029,17.02012]
[1779853444467,31.78,75652.1,0.3,0.54796,0.00029,17.02012]
[1779853445251,31.78,75652.1,0.3,0.54796,0.00029,17.02012]
[1779853451569,31.78,75651.76,0.3,0.54786,0.00029,17.02057]
[1779853456396,31.78,75651.83,0.3,0.54788,0.00029,17.02049]
[1779853461392,31.78,75650.78,0.3,0.54757,0.00029,17.02183]
[1779853461408,31.78,75650.78,0.3,0.54757,0.00029,17.02183]
[1779853461432,31.78,75650.78,0.3,0.54757,0.00029,17.02183]
[1779853462077,31.78,75656.68,0.3,0.54928,0.00029,17.01421]
[1779853463440,31.78,75659.58,0.3,0.55012,0.00029,17.01036]
[1779853465487,31.78,75659.49,0.3,0.5501,0.00029,17.01047]
[1779853466290,31.78,75659.5,0.3,0.5501,0.00029,17.01046]
[1779853466938,31.78,75659.5,0.3,0.5501,0.00029,17.01046]
[1779853467111,31.78,75659.5,0.3,0.5501,0.00029,17.01046]
[1779853468531,31.78,75660.23,0.3,0.55031,0.00029,17.00947]
[1779853468603,31.78,75660.23,0.3,0.55031,0.00029,17.00947]
[1779853470327,31.78,75659.71,0.3,0.55016,0.00029,17.01017]
[1779853476180,31.78,75661.11,0.3,0.55058,0.00029,17.00318]
[1779853484665,31.78,75660.61,0.3,0.55044,0.00029,17.00385]
[1779853490279,31.78,75661.1,0.3,0.55059,0.00029,17.00317]
[1779853501583,31.78,75661.12,0.3,0.55059,0.00029,17.00314]
[1779853501587,31.78,75661.12,0.3,0.55059,0.00029,17.00314]
[1779853502442,31.77,75665.42,0.3,0.55184,0.00029,16.99719]
[1779853506110,31.77,75666.53,0.3,0.55217,0.00029,16.99562]
[1779853506134,31.77,75666.53,0.3,0.55217,0.00029,16.99562]
[1779853507390,31.77,75663.49,0.3,0.55129,0.00029,16.99985]
[1779853509412,31.77,75657.29,0.3,0.54949,0.00029,17.00823]
[1779853510725,31.77,75657.29,0.3,0.54949,0.00029,17.00823]
[1779853511179,31.77,75657.29,0.3,0.54949,0.00029,17.00823]
[1779853511216,31.77,75657.29,0.3,0.54949,0.00029,17.00823]
[1779853511247,31.77,75656.8,0.3,0.54935,0.00029,17.00888]
[1779853511454,31.77,75656.8,0.3,0.54935,0.00029,17.00888]
[1779853511460,31.77,75652.09,0.3,0.54798,0.00029,17.015]
[1779853513440,31.77,75647.29,0.3,0.54659,0.00029,17.02103]
[1779853521496,31.77,75646.42,0.3,0.54633,0.00029,17.02212]
[1779853527765,31.78,75646.56,0.3,0.54637,0.00029,17.02198]
[1779853527779,31.78,75646.56,0.3,0.54637,0.00029,17.02198]
[1779853527794,31.78,75646.56,0.3,0.54637,0.00029,17.02198]
[1779853527817,31.78,75646.56,0.3,0.54637,0.00029,17.02198]
[1779853527840,31.78,75646.56,0.3,0.54637,0.00029,17.02198]
[1779853527974,31.78,75646.56,0.3,0.54637,0.00029,17.02198]
[1779853528087,31.78,75646.56,0.3,0.54636,0.00029,17.02201]
[1779853528545,31.78,75659.47,0.3,0.5501,0.00029,17.00542]
[1779853530559,31.78,75662.35,0.3,0.55094,0.00029,17.00151]
[1779853535695,31.78,75664.07,0.3,0.55145,0.00029,16.99405]
[1779853542644,31.78,75662.62,0.3,0.55103,0.00029,16.99603]
[1779853548686,31.78,75662.88,0.3,0.55111,0.00029,16.99566]
[1779853555734,31.78,75663.14,0.3,0.55119,0.00029,16.99529]
[1779853560770,31.78,75662.26,0.3,0.55094,0.00029,16.99649]
[1779853562145,31.78,75662.26,0.3,0.55094,0.00029,16.99649]
[1779853562158,31.78,75662.26,0.3,0.55094,0.00029,16.99649]
[1779853562391,31.78,75661.66,0.3,0.55076,0.00029,16.99731]
[1779853562784,31.78,75658.25,0.3,0.54977,0.00029,17.00191]
[1779853564019,31.78,75658.25,0.3,0.54977,0.00029,17.00191]
[1779853565805,31.78,75651.79,0.3,0.5479,0.00029,17.01034]
[1779853571816,31.78,75651.39,0.3,0.54778,0.00029,17.01086]
[1779853574123,31.78,75651.39,0.3,0.54778,0.00029,17.01087]
[1779853576241,31.78,75648.95,0.3,0.54707,0.00029,17.01395]
[1779853576362,31.78,75648.95,0.3,0.54707,0.00029,17.01395]
[1779853576343,31.78,75645.02,0.3,0.54593,0.00029,17.0188]
[1779853577889,31.78,75641.39,0.3,0.54487,0.00029,17.02315]
[1779853582924,31.79,75642.91,0.3,0.5453,0.00029,17.02138]
[1779853590224,31.79,75643.35,0.3,0.54543,0.00029,17.02088]
[1779853596015,31.8,75641.82,0.3,0.54499,0.00029,17.01766]
[1779853601050,31.81,75640.41,0.3,0.54457,0.00029,17.01935]
[1779853606219,31.81,75640.68,0.3,0.54465,0.00029,17.01905]
[1779853612127,31.82,75641.42,0.3,0.54485,0.00029,17.01822]
[1779853613495,31.82,75641.42,0.3,0.54485,0.00029,17.01822]
[1779853614142,31.82,75641.23,0.3,0.54479,0.00029,17.01846]
[1779853614511,31.82,75641.23,0.3,0.54479,0.00029,17.01846]
[1779853615063,31.82,75641.23,0.3,0.54479,0.00029,17.01846]
[1779853615148,31.82,75641.21,0.3,0.54479,0.00029,17.01849]
[1779853616456,31.82,75641.3,0.3,0.54481,0.00029,17.01839]
[1779853618166,31.82,75641.38,0.3,0.54483,0.00029,17.0183]
[1779853624219,31.83,75641.66,0.3,0.54491,0.00029,17.01799]
[1779853626309,31.83,75641.57,0.3,0.54488,0.00029,17.01811]
[1779853627272,31.83,75642.98,0.3,0.54529,0.00029,17.01645]
[1779853628730,31.83,75645.35,0.3,0.54597,0.00029,17.01361]
[1779853629948,31.83,75646.56,0.3,0.54633,0.00029,17.01214]
[1779853630253,31.83,75650.48,0.3,0.54746,0.00029,17.00727]
[1779853635288,31.83,75652.43,0.3,0.54802,0.00029,17.00481]
[1779853638300,31.83,75654.25,0.3,0.54855,0.00029,17.00247]
[1779853643344,31.83,75652.69,0.3,0.5481,0.00029,17.00448]
[1779853645616,31.83,75652.7,0.3,0.5481,0.00029,17.00447]
[1779853647753,31.83,75652.7,0.3,0.5481,0.00029,17.00447]
[1779853653420,31.83,75652.83,0.3,0.54815,0.00029,16.99922]
[1779853654278,31.83,75652.83,0.3,0.54815,0.00029,16.99922]
[1779853660469,31.84,75654.96,0.3,0.54877,0.00029,16.99648]
[1779853665504,31.84,75654.2,0.3,0.54854,0.00029,16.99747]
[1779853668756,31.84,75654.23,0.3,0.54855,0.00029,16.99744]
[1779853674567,31.84,75652.76,0.3,0.54812,0.00029,16.99934]
[1779853679603,31.84,75652.4,0.3,0.54802,0.00029,16.99981]
[1779853684202,31.84,75650.19,0.3,0.54738,0.00029,17.00262]
[1779853684303,31.84,75642.21,0.3,0.54506,0.00029,17.01236]
[1779853686970,31.84,75639.98,0.3,0.54441,0.00029,17.01499]
[1779853691181,31.85,75640.19,0.3,0.54447,0.00029,17.01477]
[1779853691429,31.85,75640.19,0.3,0.54447,0.00029,17.01477]
[1779853692335,31.85,75639.43,0.3,0.54425,0.00029,17.01565]
[1779853692335,31.85,75638.43,0.3,0.54396,0.00029,17.01681]
[1779853693702,31.85,75635.06,0.3,0.54297,0.00029,17.02065]
[1779853696894,31.85,75634.27,0.3,0.54274,0.00029,17.02154]
[1779853698720,31.86,75634.12,0.3,0.5427,0.00029,17.02172]
[1779853699744,31.86,75630.47,0.3,0.54164,0.00029,17.02572]
[1779853701760,31.86,75627.18,0.3,0.54068,0.00029,17.02922]
[1779853703129,31.86,75627.18,0.3,0.54068,0.00029,17.02922]
[1779853703225,31.86,75627.18,0.3,0.54068,0.00029,17.02922]
[1779853703729,31.86,75627.18,0.3,0.54068,0.00029,17.02923]
[1779853703882,31.86,75627.18,0.3,0.54068,0.00029,17.02923]
[1779853704277,31.86,75627.18,0.3,0.54068,0.00029,17.02923]
[1779853704302,31.86,75616.64,0.3,0.53762,0.00029,17.03976]
[1779853705054,31.86,75616.64,0.3,0.53762,0.00029,17.03976]
[1779853705188,31.86,75616.64,0.3,0.53762,0.00029,17.03976]
[1779853705194,31.86,75616.64,0.3,0.53762,0.00029,17.03976]
[1779853705266,31.86,75614.81,0.3,0.53709,0.00029,17.04149]
[1779853705761,31.86,75614.81,0.3,0.53709,0.00029,17.04149]
[1779853705787,31.86,75614.81,0.3,0.53709,0.00029,17.04149]
[1779853705924,31.86,75614.81,0.3,0.53709,0.00029,17.04149]
[1779853706061,31.86,75614.81,0.3,0.53709,0.00029,17.04149]
[1779853706305,31.86,75614.81,0.3,0.53709,0.00029,17.04149]
[1779853706340,31.86,75597.28,0.3,0.53199,0.00029,17.05649]
[1779853707438,31.86,75591.27,0.3,0.53024,0.00029,17.06099]
[1779853712862,31.86,75589.02,0.3,0.52959,0.00029,17.05752]
[1779853713591,31.86,75589.02,0.3,0.52959,0.00029,17.05752]
[1779853717871,31.86,75593.36,0.3,0.53086,0.00029,17.05438]
[1779853717949,31.86,75593.36,0.3,0.53086,0.00029,17.05438]
[1779853718004,31.86,75593.36,0.3,0.53086,0.00029,17.05438]
[1779853718411,31.86,75593.36,0.3,0.53086,0.00029,17.05438]
[1779853718511,31.86,75589.79,0.3,0.52982,0.00029,17.05697]
[1779853719368,31.86,75582.74,0.3,0.52776,0.00029,17.06174]
[1779853720669,31.86,75583.11,0.3,0.52787,0.00029,17.0615]
[1779853722420,31.86,75582.9,0.3,0.52781,0.00029,17.06164]
[1779853723656,31.86,75583.5,0.3,0.52799,0.00029,17.06125]
[1779853723916,31.86,75583.5,0.3,0.52799,0.00029,17.06125]
[1779853724032,31.86,75583.5,0.3,0.52799,0.00029,17.06125]
[1779853724948,31.86,75590.92,0.3,0.53015,0.00029,17.05617]
[1779853726962,31.86,75594.78,0.3,0.53127,0.00029,17.05332]
[1779853730990,31.85,75591.28,0.3,0.53025,0.00029,17.0559]
[1779853733127,31.85,75590.18,0.3,0.52993,0.00029,17.05669]
[1779853733400,31.85,75590.18,0.3,0.52993,0.00029,17.05669]
[1779853735129,31.85,75587.16,0.3,0.52906,0.00029,17.0588]
[1779853735551,31.85,75587.16,0.3,0.52906,0.00029,17.0588]
[1779853735597,31.85,75583.99,0.3,0.52813,0.00029,17.06092]
[1779853735643,31.85,75583.99,0.3,0.52813,0.00029,17.06092]
[1779853735698,31.85,75583.99,0.3,0.52813,0.00029,17.06092]
[1779853735835,31.85,75583.99,0.3,0.52813,0.00029,17.06092]
[1779853736227,31.85,75583.99,0.3,0.52813,0.00029,17.06092]
[1779853736354,31.85,75583.99,0.3,0.52813,0.00029,17.06092]
[1779853736430,31.85,75556.74,0.3,0.52018,0.00029,17.07541]
[1779853736654,31.85,75556.74,0.3,0.52018,0.00029,17.07541]
[1779853736740,31.85,75556.74,0.3,0.52018,0.00029,17.07541]
[1779853736811,31.85,75556.74,0.3,0.52018,0.00029,17.07541]
[1779853736813,31.85,75556.74,0.3,0.52018,0.00029,17.07541]
[1779853736949,31.85,75556.74,0.3,0.52018,0.00029,17.07541]
[1779853736975,31.85,75556.74,0.3,0.52018,0.00029,17.07541]
[1779853737199,31.85,75556.74,0.3,0.52018,0.00029,17.07541]
[1779853737392,31.85,75556.74,0.3,0.52018,0.00029,17.07541]
[1779853737446,31.85,75556.74,0.3,0.52018,0.00029,17.07541]
[1779853737492,31.85,75556.74,0.3,0.52018,0.00029,17.07541]
[1779853737495,31.85,75514.9,0.3,0.50796,0.00029,17.08443]
[1779853737619,31.85,75514.9,0.3,0.50796,0.00029,17.08443]
[1779853737656,31.85,75514.9,0.3,0.50796,0.00029,17.08443]
[1779853738043,31.85,75514.9,0.3,0.50796,0.00029,17.08443]
[1779853738123,31.85,75514.9,0.3,0.50796,0.00029,17.08443]
[1779853738134,31.84,75535.85,0.3,0.51409,0.00029,17.08191]
[1779853738561,31.84,75535.85,0.3,0.51409,0.00029,17.08191]
[1779853738834,31.84,75535.85,0.3,0.51409,0.00029,17.08191]
[1779853739058,31.84,75535.85,0.3,0.51409,0.00029,17.08191]
[1779853739138,31.84,75535.85,0.3,0.51409,0.00029,17.08191]
[1779853739147,31.84,75535.85,0.3,0.51409,0.00029,17.08191]
[1779853739380,31.84,75535.85,0.3,0.51409,0.00029,17.08191]
[1779853739401,31.84,75535.85,0.3,0.51409,0.00029,17.08191]
[1779853739438,31.84,75543.08,0.3,0.5162,0.00029,17.08011]
[1779853740051,31.84,75543.08,0.3,0.5162,0.00029,17.08011]
[1779853740373,31.84,75543.08,0.3,0.5162,0.00029,17.08011]
[1779853741081,31.84,75537.85,0.3,0.51467,0.00029,17.08146]
[1779853741770,31.84,75537.85,0.3,0.51467,0.00029,17.08146]
[1779853743479,31.84,75536.61,0.3,0.51431,0.00029,17.08175]
[1779853744316,31.84,75527.83,0.3,0.51174,0.00029,17.08335]
[1779853745046,31.84,75527.83,0.3,0.51174,0.00029,17.08335]
[1779853745366,31.84,75526.85,0.3,0.51145,0.00029,17.08349]
[1779853747894,31.85,75528.11,0.3,0.51182,0.00029,17.08331]
[1779853748316,31.85,75532.65,0.3,0.51315,0.00029,17.08256]
[1779853749137,31.85,75539.4,0.3,0.51512,0.00029,17.08109]
[1779853751347,31.85,75540.96,0.3,0.51558,0.00029,17.08069]
[1779853751853,31.85,75543.4,0.3,0.51629,0.00029,17.08002]
[1779853751909,31.85,75543.4,0.3,0.51629,0.00029,17.08002]
[1779853752408,31.85,75543.4,0.3,0.51629,0.00029,17.08002]
[1779853752509,31.85,75547.54,0.3,0.5175,0.00029,17.07877]
[1779853753159,31.85,75547.54,0.3,0.5175,0.00029,17.07877]
[1779853753391,31.85,75547.54,0.3,0.5175,0.00029,17.07877]
[1779853753463,31.85,75551.63,0.3,0.51869,0.00029,17.07737]
[1779853754506,31.85,75551.63,0.3,0.51869,0.00029,17.07737]
[1779853754175,31.85,75559.14,0.3,0.52089,0.00029,17.0744]
[1779853754709,31.85,75559.14,0.3,0.52089,0.00029,17.0744]
[1779853755052,31.85,75559.14,0.3,0.52089,0.00029,17.0744]
[1779853757344,31.85,75558.55,0.3,0.52071,0.00029,17.07465]
[1779853757420,31.85,75558.55,0.3,0.52071,0.00029,17.07465]
[1779853759210,31.84,75562.88,0.3,0.52198,0.00029,17.07273]
[1779853762700,31.84,75562.72,0.3,0.52193,0.00029,17.0728]
[1779853762717,31.84,75562.72,0.3,0.52193,0.00029,17.0728]
[1779853762889,31.84,75562.72,0.3,0.52193,0.00029,17.0728]
[1779853767280,31.84,75559.87,0.3,0.5211,0.00029,17.07408]
[1779853767443,31.84,75559.87,0.3,0.5211,0.00029,17.07408]
[1779853773308,31.83,75560.34,0.3,0.52125,0.00029,17.06881]
[1779853774114,31.83,75560.34,0.3,0.52125,0.00029,17.06881]
[1779853774116,31.83,75560.34,0.3,0.52125,0.00029,17.06881]
[1779853775703,31.83,75561.98,0.3,0.52173,0.00029,17.06807]
[1779853776297,31.83,75561.98,0.3,0.52173,0.00029,17.06807]
[1779853777494,31.83,75562.42,0.3,0.52186,0.00029,17.06787]
[1779853780399,31.83,75562.29,0.3,0.52182,0.00029,17.06792]
[1779853782904,31.83,75562.61,0.3,0.52191,0.00029,17.06778]
[1779853785613,31.83,75561.74,0.3,0.52166,0.00029,17.06817]
[1779853785808,31.83,75561.74,0.3,0.52166,0.00029,17.06817]
[1779853785850,31.83,75561.74,0.3,0.52166,0.00029,17.06817]
[1779853791434,31.82,75561.41,0.3,0.52156,0.00029,17.06832]
[1779853795526,31.82,75561.52,0.3,0.5216,0.00029,17.06827]
[1779853795608,31.82,75561.52,0.3,0.5216,0.00029,17.06827]
[1779853795614,31.82,75561.59,0.3,0.52162,0.00029,17.06823]
[1779853795647,31.82,75561.59,0.3,0.52162,0.00029,17.06823]
[1779853796469,31.82,75552.47,0.3,0.51895,0.00029,17.07198]
[1779853798483,31.82,75549.02,0.3,0.51794,0.00029,17.0732]
[1779853800532,31.82,75550.0,0.3,0.51823,0.00029,17.07287]
[1779853800596,31.82,75542.35,0.3,0.51599,0.00029,17.07525]
[1779853802537,31.82,75539.32,0.3,0.51511,0.00029,17.07604]
[1779853802556,31.82,75539.32,0.3,0.51511,0.00029,17.07604]
[1779853802919,31.82,75537.23,0.3,0.5145,0.00029,17.07654]
[1779853803413,31.82,75537.23,0.3,0.5145,0.00029,17.07654]
[1779853803529,31.82,75529.28,0.3,0.51217,0.00029,17.07808]
[1779853803899,31.82,75529.28,0.3,0.51217,0.00029,17.07808]
[1779853804536,31.82,75518.43,0.3,0.50899,0.00029,17.07923]
[1779853805561,31.82,75518.43,0.3,0.50899,0.00029,17.07923]
[1779853806693,31.82,75521.97,0.3,0.51003,0.00029,17.07897]
[1779853808380,31.82,75523.13,0.3,0.51037,0.00029,17.07886]
[1779853808564,31.82,75534.26,0.3,0.51363,0.00029,17.07718]
[1779853813600,31.83,75537.52,0.3,0.51458,0.00029,17.07648]
[1779853817628,31.83,75542.1,0.3,0.51592,0.00029,17.07532]
[1779853818074,31.83,75542.1,0.3,0.51592,0.00029,17.07532]
[1779853823670,31.83,75546.46,0.3,0.51719,0.00029,17.07404]
[1779853826691,31.83,75542.81,0.3,0.51613,0.00029,17.07512]
[1779853830544,31.83,75548.06,0.3,0.51766,0.00029,17.07353]
[1779853833391,31.83,75549.11,0.3,0.51797,0.00029,17.06812]
[1779853835755,31.83,75553.82,0.3,0.51935,0.00029,17.06642]
[1779853839516,31.82,75554.41,0.3,0.51952,0.00029,17.06619]
[1779853839636,31.82,75554.41,0.3,0.51952,0.00029,17.06619]
[1779853839853,31.82,75554.52,0.4,0.51955,0.00029,17.06615]
[1779853839855,31.82,75554.52,0.4,0.51955,0.00029,17.06615]
[1779853839949,31.82,75555.66,0.4,0.51989,0.00029,17.0657]
[1779853840790,31.82,75561.04,0.4,0.52146,0.00029,17.06342]
[1779853842716,31.82,75562.89,0.4,0.522,0.00029,17.06258]
[1779853843361,31.82,75562.89,0.4,0.522,0.00029,17.06258]
[1779853844819,31.82,75568.09,0.4,0.52352,0.00029,17.06004]
[1779853847201,31.82,75567.9,0.4,0.52346,0.00029,17.06014]
[1779853847220,31.82,75567.9,0.4,0.52346,0.00029,17.06014]
[1779853847771,31.82,75566.27,0.4,0.52299,0.00029,17.06096]
[1779853848061,31.82,75566.27,0.4,0.52299,0.00029,17.06096]
[1779853848146,31.82,75566.27,0.4,0.52299,0.00029,17.06096]
[1779853848259,31.82,75566.27,0.4,0.52299,0.00029,17.06096]
[1779853848485,31.82,75566.27,0.4,0.52299,0.00029,17.06096]
[1779853848620,31.82,75566.27,0.4,0.52299,0.00029,17.06096]
[1779853848586,31.82,75552.84,0.4,0.51906,0.00029,17.06679]
[1779853849117,31.82,75552.84,0.4,0.51906,0.00029,17.06679]
[1779853850319,31.83,75555.88,0.4,0.51995,0.00029,17.06562]
[1779853850851,31.83,75557.42,0.4,0.5204,0.00029,17.06499]
[1779853850903,31.83,75557.42,0.4,0.5204,0.00029,17.06499]
[1779853850909,31.83,75557.42,0.4,0.5204,0.00029,17.06499]
[1779853851169,31.83,75557.42,0.4,0.5204,0.00029,17.06499]
[1779853851234,31.83,75557.42,0.4,0.5204,0.00029,17.06499]
[1779853851407,31.83,75557.42,0.4,0.5204,0.00029,17.06499]
[1779853851461,31.83,75557.42,0.4,0.5204,0.00029,17.06499]
[1779853851882,31.83,75556.71,0.4,0.52019,0.00029,17.06528]
[1779853852649,31.83,75556.71,0.4,0.52019,0.00029,17.06528]
[1779853852334,31.83,75560.88,0.4,0.52141,0.00029,17.0635]
[1779853853562,31.83,75560.88,0.4,0.52141,0.00029,17.0635]
[1779853853582,31.83,75560.88,0.4,0.52141,0.00029,17.0635]
[1779853857816,31.83,75562.02,0.4,0.52175,0.00029,17.06298]
[1779853860719,31.82,75559.46,0.4,0.521,0.00029,17.06412]
[1779853862579,31.82,75559.39,0.4,0.52098,0.00029,17.06415]
[1779853862653,31.82,75559.39,0.4,0.52098,0.00029,17.06415]
[1779853864470,31.82,75562.08,0.4,0.52176,0.00029,17.06295]
[1779853864965,31.82,75571.31,0.4,0.52446,0.00029,17.05834]
[1779853868819,31.82,75570.26,0.4,0.52415,0.00029,17.0589]
[1779853874028,31.82,75570.7,0.4,0.52428,0.00029,17.05867]
[1779853876465,31.82,75570.59,0.4,0.52425,0.00029,17.05873]
[1779853876500,31.82,75570.59,0.4,0.52425,0.00029,17.05873]
[1779853876805,31.82,75570.57,0.4,0.52425,0.00029,17.05874]
[1779853876812,31.82,75570.57,0.4,0.52425,0.00029,17.05874]
[1779853877221,31.82,75566.42,0.4,0.52303,0.00029,17.06088]
[1779853877850,31.82,75566.42,0.4,0.52303,0.00029,17.06088]
[1779853878062,31.82,75550.33,0.4,0.51833,0.00029,17.0677]
[1779853879129,31.82,75550.33,0.4,0.51833,0.00029,17.0677]
[1779853879227,31.82,75545.88,0.4,0.51703,0.00029,17.06916]
[1779853880387,31.82,75545.88,0.4,0.51703,0.00029,17.06916]
[1779853882322,31.83,75546.95,0.4,0.51734,0.00029,17.06883]
[1779853882381,31.83,75546.95,0.4,0.51734,0.00029,17.06883]
[1779853882404,31.83,75553.38,0.4,0.51922,0.00029,17.06659]
[1779853883098,31.82,75560.9,0.4,0.52142,0.00029,17.06349]
[1779853884261,31.82,75560.9,0.4,0.52142,0.00029,17.06349]
[1779853886118,31.82,75566.33,0.4,0.52301,0.00029,17.06093]
[1779853890630,31.82,75565.62,0.4,0.5228,0.00029,17.06128]
[1779853890927,31.82,75565.94,0.4,0.52289,0.00029,17.06112]
[1779853891322,31.82,75565.94,0.4,0.52289,0.00029,17.06112]
[1779853891372,31.82,75569.56,0.4,0.52396,0.00029,17.05421]
[1779853894685,31.82,75570.87,0.4,0.52434,0.00029,17.05352]
[1779853895384,31.82,75571.24,0.4,0.52444,0.00029,17.05332]
[1779853901226,31.83,75570.24,0.4,0.52415,0.00029,17.05386]
[1779853906259,31.83,75569.76,0.4,0.52401,0.00029,17.05412]
[1779853910262,31.84,75570.28,0.4,0.52416,0.00029,17.05385]
[1779853910289,31.84,75568.53,0.4,0.52365,0.00029,17.05477]
[1779853911290,31.84,75568.53,0.4,0.52365,0.00029,17.05477]
[1779853911697,31.84,75568.53,0.4,0.52365,0.00029,17.05477]
[1779853911747,31.84,75569.45,0.4,0.52391,0.00029,17.05429]
[1779853912304,31.84,75565.22,0.4,0.52268,0.00029,17.05643]
[1779853913547,31.84,75565.22,0.4,0.52268,0.00029,17.05643]
[1779853913652,31.84,75565.22,0.4,0.52268,0.00029,17.05643]
[1779853914091,31.84,75564.0,0.4,0.52232,0.00029,17.05701]
[1779853919353,31.84,75568.95,0.4,0.52377,0.00029,17.05455]
[1779853923599,31.84,75568.0,0.4,0.52349,0.00029,17.05504]
[1779853923705,31.84,75568.0,0.4,0.52349,0.00029,17.05504]
[1779853924388,31.84,75571.46,0.4,0.5245,0.00029,17.05321]
[1779853926402,31.84,75567.72,0.4,0.52341,0.00029,17.05518]
[1779853931437,31.83,75568.13,0.4,0.52353,0.00029,17.05497]
[1779853933940,31.83,75568.73,0.4,0.52371,0.00029,17.05466]
[1779853939002,31.83,75569.08,0.4,0.52381,0.00029,17.05448]
[1779853944717,31.83,75570.76,0.4,0.5243,0.00029,17.05359]
[1779853946670,31.83,75570.41,0.4,0.5242,0.00029,17.05378]
[1779853946762,31.83,75570.41,0.4,0.5242,0.00029,17.05378]
[1779853949440,31.83,75566.43,0.4,0.52303,0.00029,17.05583]
[1779853954598,31.83,75566.9,0.4,0.52318,0.00029,17.05052]
[1779853955959,31.83,75566.74,0.4,0.52313,0.00029,17.0506]
[1779853960706,31.83,75566.62,0.4,0.5231,0.00029,17.05066]
[1779853960804,31.83,75566.11,0.4,0.52295,0.00029,17.05092]
[1779853960960,31.83,75566.11,0.4,0.52295,0.00029,17.05092]
[1779853961647,31.83,75554.19,0.4,0.51946,0.00029,17.05616]
[1779853963487,31.83,75551.0,0.4,0.51853,0.00029,17.05734]
[1779853968696,31.84,75552.38,0.4,0.51893,0.00029,17.05685]
[1779853969516,31.84,75552.38,0.4,0.51893,0.00029,17.05685]
[1779853970179,31.84,75554.22,0.4,0.51947,0.00029,17.05615]
[1779853974006,31.84,75555.75,0.4,0.51991,0.00029,17.05556]
[1779853974355,31.84,75555.75,0.4,0.51991,0.00029,17.05556]
[1779853974705,31.84,75555.75,0.4,0.51991,0.00029,17.05556]
[1779853975057,31.84,75556.27,0.4,0.52007,0.00029,17.05535]
[1779853976391,31.85,75556.83,0.4,0.52023,0.00029,17.05512]
[1779853981789,31.85,75556.86,0.4,0.52023,0.00029,17.05512]
[1779853983652,31.85,75556.67,0.4,0.52018,0.00029,17.0552]
[1779853983669,31.85,75556.67,0.4,0.52018,0.00029,17.0552]
[1779853983803,31.86,75562.54,0.4,0.52189,0.00029,17.05265]
[1779853984000,31.86,75562.54,0.4,0.52189,0.00029,17.05265]
[1779853984203,31.86,75562.54,0.4,0.52189,0.00029,17.05265]
[1779853984206,31.86,75562.54,0.4,0.52189,0.00029,17.05265]
[1779853984810,31.85,75569.0,0.4,0.52378,0.00029,17.04948]
[1779853985697,31.85,75569.0,0.4,0.52378,0.00029,17.04948]
[1779853985798,31.85,75569.0,0.4,0.52378,0.00029,17.04948]
[1779853986314,31.85,75569.0,0.4,0.52378,0.00029,17.04948]
[1779853986415,31.86,75570.96,0.4,0.52435,0.00029,17.04845]
[1779853989648,31.85,75571.98,0.4,0.52465,0.00029,17.04789]
[1779853992954,31.85,75571.9,0.4,0.52463,0.00029,17.04792]
[1779853993993,31.85,75569.7,0.4,0.52399,0.00029,17.0491]
[1779853999915,31.83,75569.62,0.4,0.52397,0.00029,17.04913]
[1779854004950,31.83,75570.19,0.4,0.52414,0.00029,17.04882]
[1779854009985,31.82,75571.59,0.4,0.52456,0.00029,17.04805]
[1779854014114,31.81,75572.8,0.4,0.52492,0.00029,17.04231]
[1779854019469,31.81,75572.18,0.4,0.52474,0.00029,17.04264]
[1779854019477,31.81,75572.18,0.4,0.52474,0.00029,17.04264]
[1779854020345,31.8,75572.01,0.4,0.52469,0.00029,17.04274]
[1779854020484,31.8,75572.01,0.4,0.52469,0.00029,17.04274]
[1779854020508,31.8,75572.01,0.4,0.52469,0.00029,17.04274]
[1779854020586,31.8,75564.27,0.4,0.52243,0.00029,17.04672]
[1779854024083,31.81,75560.95,0.4,0.52145,0.00029,17.04826]
[1779854029118,31.82,75561.01,0.4,0.52147,0.00029,17.04824]
[1779854034154,31.82,75560.81,0.4,0.52141,0.00029,17.04834]
[1779854036613,31.83,75561.51,0.4,0.52161,0.00029,17.04802]
[1779854036617,31.83,75561.51,0.4,0.52161,0.00029,17.04802]
[1779854038353,31.83,75563.15,0.4,0.52209,0.00029,17.04727]
[1779854038572,31.83,75564.76,0.4,0.52256,0.00029,17.04651]
[1779854039639,31.83,75564.76,0.4,0.52256,0.00029,17.04651]
[1779854039712,31.83,75568.65,0.4,0.52369,0.00029,17.04457]
[1779854047245,31.83,75570.58,0.4,0.52426,0.00029,17.04355]
[1779854049759,31.83,75570.62,0.4,0.52427,0.00029,17.04353]
[1779854049795,31.83,75570.72,0.4,0.5243,0.00029,17.04348]
[1779854049912,31.83,75570.72,0.4,0.5243,0.00029,17.04348]
[1779854050020,31.83,75570.72,0.4,0.5243,0.00029,17.04348]
[1779854050858,31.83,75570.72,0.4,0.5243,0.00029,17.04348]
[1779854050266,31.83,75566.49,0.4,0.52306,0.00029,17.04567]
[1779854051273,31.83,75560.49,0.4,0.52131,0.00029,17.04849]
[1779854052875,31.83,75560.49,0.4,0.52131,0.00029,17.04849]
[1779854052892,31.83,75560.79,0.4,0.52139,0.00029,17.04836]
[1779854055301,31.84,75565.89,0.4,0.52288,0.00029,17.04597]
[1779854060758,31.84,75567.36,0.4,0.52331,0.00029,17.04524]
[1779854061343,31.85,75561.84,0.4,0.5217,0.00029,17.0479]
[1779854066378,31.85,75563.22,0.4,0.5221,0.00029,17.04727]
[1779854074060,31.85,75563.65,0.4,0.52222,0.00029,17.04707]
[1779854075577,31.86,75565.79,0.4,0.52285,0.00029,17.04098]
[1779854075783,31.86,75565.79,0.4,0.52285,0.00029,17.04098]
[1779854080801,31.87,75565.54,0.4,0.52277,0.00029,17.04111]
[1779854081223,31.87,75565.42,0.4,0.52274,0.00029,17.04117]
[1779854086520,31.87,75565.05,0.4,0.52263,0.00029,17.04136]
[1779854091825,31.88,75565.01,0.4,0.52261,0.00029,17.04138]
[1779854101626,31.89,75565.53,0.4,0.52276,0.00029,17.04114]
[1779854103502,31.89,75564.77,0.4,0.52253,0.00029,17.04151]
[1779854104404,31.89,75564.52,0.4,0.52246,0.00029,17.04163]
[1779854105467,31.9,75561.91,0.4,0.5217,0.00029,17.04285]
[1779854105494,31.9,75561.91,0.4,0.5217,0.00029,17.04285]
[1779854106220,31.9,75560.91,0.4,0.52141,0.00029,17.0433]
[1779854106439,31.9,75560.91,0.4,0.52141,0.00029,17.0433]
[1779854107668,31.9,75556.87,0.4,0.52023,0.00029,17.04503]
[1779854112705,31.9,75555.92,0.4,0.51995,0.00029,17.04541]
[1779854117740,31.91,75555.29,0.4,0.51976,0.00029,17.04567]
[1779854122775,31.91,75551.73,0.4,0.51872,0.00029,17.04701]
[1779854127810,31.92,75554.66,0.4,0.51957,0.00029,17.04592]
[1779854132845,31.92,75553.98,0.4,0.51938,0.00029,17.04112]
[1779854137880,31.93,75557.26,0.4,0.52033,0.00029,17.03983]
[1779854138738,31.93,75557.26,0.4,0.52033,0.00029,17.03983]
[1779854139894,31.93,75563.56,0.4,0.52217,0.00029,17.03706]
[1779854142915,31.93,75567.13,0.4,0.52321,0.00029,17.03533]
[1779854146480,31.94,75565.9,0.4,0.52285,0.00029,17.03595]
[1779854148193,31.94,75565.8,0.4,0.52282,0.00029,17.036]
[1779854154924,31.95,75567.28,0.4,0.52324,0.00029,17.03528]
[1779854154999,31.95,75570.89,0.4,0.52429,0.00029,17.03342]
[1779854161042,31.96,75570.97,0.4,0.52431,0.00029,17.03338]
[1779854166077,31.96,75571.87,0.4,0.52458,0.00029,17.03289]
[1779854168369,31.96,75571.81,0.4,0.52456,0.00029,17.03292]
[1779854174371,31.95,75571.66,0.4,0.52452,0.00029,17.033]
[1779854176147,31.95,75575.29,0.4,0.52558,0.00029,17.03097]
[1779854181767,31.94,75574.88,0.4,0.52546,0.00029,17.0312]
[1779854187224,31.94,75572.69,0.4,0.52483,0.00029,17.03241]
[1779854192259,31.93,75573.46,0.4,0.52506,0.00029,17.02691]
[1779854193589,31.93,75573.46,0.4,0.52506,0.00029,17.02691]
[1779854200316,31.92,75572.91,0.4,0.52491,0.00029,17.0272]
[1779854205353,31.92,75574.73,0.4,0.52544,0.00029,17.02617]
[1779854210388,31.91,75575.01,0.4,0.52552,0.00029,17.026]
[1779854215423,31.9,75575.69,0.4,0.52573,0.00029,17.02559]
[1779854216270,31.9,75575.69,0.4,0.52573,0.00029,17.02559]
[1779854216602,31.9,75575.69,0.4,0.52573,0.00029,17.02559]
[1779854216871,31.9,75578.95,0.4,0.52668,0.00029,17.02365]
[1779854217394,31.9,75578.95,0.4,0.52668,0.00029,17.02365]
[1779854217437,31.9,75586.26,0.4,0.52881,0.00029,17.01895]
[1779854218541,31.9,75586.26,0.4,0.52881,0.00029,17.01895]
[1779854218573,31.9,75589.61,0.4,0.52979,0.00029,17.01663]
[1779854220439,31.9,75589.68,0.4,0.52981,0.00029,17.01658]
[1779854220475,31.9,75589.68,0.4,0.52981,0.00029,17.01658]
[1779854221465,31.9,75594.72,0.4,0.53128,0.00029,17.0129]
[1779854222982,31.9,75594.72,0.4,0.53128,0.00029,17.0129]
[1779854224203,31.9,75598.46,0.4,0.53237,0.00029,17.01002]
[1779854225352,31.9,75600.96,0.4,0.53309,0.00029,17.00803]
[1779854228058,31.9,75600.22,0.4,0.53288,0.00029,17.00862]
[1779854228084,31.9,75600.22,0.4,0.53288,0.00029,17.00862]
[1779854228514,31.9,75594.16,0.4,0.53111,0.00029,17.01333]
[1779854229521,31.9,75589.76,0.4,0.52983,0.00029,17.01653]
[1779854234556,31.9,75588.96,0.4,0.5296,0.00029,17.01709]
[1779854240598,31.9,75588.48,0.4,0.52946,0.00029,17.01742]
[1779854245633,31.9,75588.79,0.4,0.52955,0.00029,17.0172]
[1779854249036,31.9,75588.9,0.4,0.52958,0.00029,17.01713]
[1779854249390,31.9,75588.9,0.4,0.52958,0.00029,17.01713]
[1779854254696,31.9,75585.53,0.4,0.52861,0.00029,17.01435]
[1779854259731,31.89,75587.0,0.4,0.52904,0.00029,17.01336]
[1779854264766,31.89,75586.53,0.4,0.5289,0.00029,17.01368]
[1779854267181,31.89,75586.89,0.4,0.52901,0.00029,17.01343]
[1779854272822,31.89,75587.54,0.4,0.5292,0.00029,17.01298]
[1779854274091,31.89,75587.54,0.4,0.5292,0.00029,17.01298]
[1779854276167,31.89,75587.17,0.4,0.52909,0.00029,17.01324]
[1779854276230,31.89,75587.17,0.4,0.52909,0.00029,17.01324]
[1779854276362,31.89,75587.17,0.4,0.52909,0.00029,17.01324]
[1779854276850,31.89,75579.99,0.4,0.52699,0.00029,17.01792]
[1779854277359,31.89,75579.99,0.4,0.52699,0.00029,17.01792]
[1779854277475,31.89,75579.99,0.4,0.52699,0.00029,17.01792]
[1779854282892,31.88,75575.98,0.4,0.52583,0.00029,17.02032]
[1779854285766,31.88,75575.82,0.4,0.52578,0.00029,17.02041]
[1779854285972,31.88,75575.82,0.4,0.52578,0.00029,17.02041]
[1779854286920,31.88,75565.32,0.4,0.52272,0.00029,17.02602]
[1779854287196,31.88,75565.32,0.4,0.52272,0.00029,17.02602]
[1779854287927,31.88,75554.34,0.4,0.51951,0.00029,17.03081]
[1779854289307,31.88,75553.87,0.4,0.51937,0.00029,17.03099]
[1779854289406,31.88,75553.87,0.4,0.51937,0.00029,17.03099]
[1779854289462,31.88,75553.87,0.4,0.51937,0.00029,17.03099]
[1779854289530,31.88,75553.87,0.4,0.51937,0.00029,17.03099]
[1779854289559,31.88,75553.87,0.4,0.51937,0.00029,17.03099]
[1779854289736,31.88,75553.87,0.4,0.51937,0.00029,17.03099]
[1779854289773,31.88,75553.87,0.4,0.51937,0.00029,17.03099]
[1779854289801,31.88,75553.87,0.4,0.51937,0.00029,17.03099]
[1779854289941,31.88,75538.84,0.4,0.51497,0.00029,17.03569]
[1779854290273,31.88,75538.84,0.4,0.51497,0.00029,17.03569]
[1779854290948,31.88,75533.51,0.4,0.51341,0.00029,17.03686]
[1779854291955,31.88,75538.75,0.4,0.51494,0.00029,17.03571]
[1779854294502,31.88,75536.8,0.4,0.51437,0.00029,17.03617]
[1779854294976,31.88,75537.45,0.4,0.51456,0.00029,17.03602]
[1779854301020,31.89,75536.88,0.4,0.5144,0.00029,17.03615]
[1779854307062,31.89,75538.89,0.4,0.51498,0.00029,17.03568]
[1779854312097,31.89,75539.53,0.4,0.51517,0.00029,17.03046]
[1779854314122,31.89,75539.53,0.4,0.51517,0.00029,17.03046]
[1779854314480,31.89,75539.57,0.4,0.51518,0.00029,17.03045]
[1779854320154,31.9,75540.02,0.4,0.51531,0.00029,17.03034]
[1779854325189,31.9,75539.93,0.4,0.51529,0.00029,17.03036]
[1779854330224,31.9,75537.84,0.4,0.51468,0.00029,17.03087]
[1779854333152,31.9,75535.22,0.4,0.51391,0.00029,17.03145]
[1779854333210,31.9,75534.8,0.4,0.51379,0.00029,17.03154]
[1779854333242,31.9,75534.8,0.4,0.51379,0.00029,17.03154]
[1779854333502,31.9,75534.8,0.4,0.51379,0.00029,17.03154]
[1779854339290,31.91,75535.92,0.4,0.51411,0.00029,17.03131]
[1779854342804,31.91,75539.21,0.4,0.51507,0.00029,17.03054]
[1779854342871,31.91,75539.21,0.4,0.51507,0.00029,17.03054]
[1779854343507,31.91,75541.41,0.4,0.51572,0.00029,17.02998]
[1779854343854,31.91,75541.41,0.4,0.51572,0.00029,17.02998]
[1779854343950,31.91,75544.94,0.4,0.51675,0.00029,17.02898]
[1779854346067,31.91,75547.81,0.4,0.51759,0.00029,17.02808]
[1779854346390,31.91,75547.31,0.4,0.51744,0.00029,17.02825]
[1779854348476,31.91,75551.78,0.4,0.51875,0.00029,17.02672]
[1779854349766,31.91,75550.92,0.4,0.5185,0.00029,17.02703]
[1779854349858,31.91,75550.92,0.4,0.5185,0.00029,17.02703]
[1779854350116,31.91,75550.92,0.4,0.5185,0.00029,17.02703]
[1779854355401,31.91,75551.67,0.4,0.51872,0.00029,17.02676]
[1779854360437,31.91,75551.23,0.4,0.51859,0.00029,17.02692]
[1779854365472,31.91,75551.51,0.4,0.51867,0.00029,17.02682]
[1779854370507,31.91,75551.77,0.4,0.51875,0.00029,17.02673]
[1779854375542,31.91,75550.28,0.4,0.51831,0.00029,17.02218]
[1779854380577,31.92,75550.5,0.4,0.51838,0.00029,17.02211]
[1779854383488,31.92,75548.93,0.4,0.51792,0.00029,17.02265]
[1779854388633,31.92,75549.71,0.4,0.51814,0.00029,17.02238]
[1779854393669,31.92,75549.1,0.4,0.51796,0.00029,17.02259]
[1779854394706,31.92,75549.1,0.4,0.51796,0.00029,17.02259]
[1779854394758,31.92,75549.1,0.4,0.51796,0.00029,17.02259]
[1779854394820,31.92,75549.1,0.4,0.51796,0.00029,17.02259]
[1779854395257,31.93,75548.16,0.4,0.51769,0.00029,17.02291]
[1779854395391,31.93,75548.16,0.4,0.51769,0.00029,17.02291]
[1779854395542,31.93,75548.16,0.4,0.51769,0.00029,17.02291]
[1779854396243,31.93,75562.46,0.4,0.52187,0.00029,17.01728]
[1779854397531,31.92,75561.53,0.4,0.5216,0.00029,17.0177]
[1779854401645,31.92,75558.75,0.4,0.52079,0.00029,17.01891]
[1779854402469,31.92,75556.38,0.4,0.52009,0.00029,17.01989]
[1779854402476,31.92,75556.38,0.4,0.52009,0.00029,17.01989]
[1779854402717,31.92,75556.38,0.4,0.52009,0.00029,17.01989]
[1779854402732,31.92,75545.01,0.4,0.51677,0.00029,17.02389]
[1779854403739,31.92,75539.75,0.4,0.51523,0.00029,17.02534]
[1779854404635,31.92,75539.75,0.4,0.51523,0.00029,17.02534]
[1779854407768,31.92,75535.56,0.4,0.51401,0.00029,17.02632]
[1779854410058,31.93,75535.54,0.4,0.514,0.00029,17.02632]
[1779854410093,31.93,75535.54,0.4,0.514,0.00029,17.02632]
[1779854411500,31.93,75530.77,0.4,0.5126,0.00029,17.02723]
[1779854412351,31.93,75528.62,0.4,0.51198,0.00029,17.02758]
[1779854412391,31.93,75528.62,0.4,0.51198,0.00029,17.02758]
[1779854412430,31.93,75528.62,0.4,0.51198,0.00029,17.02758]
[1779854412444,31.93,75528.62,0.4,0.51198,0.00029,17.02758]
[1779854412457,31.93,75528.62,0.4,0.51198,0.00029,17.02758]
[1779854412898,31.93,75528.62,0.4,0.51198,0.00029,17.02758]
[1779854412999,31.93,75525.61,0.4,0.51109,0.00029,17.02799]
[1779854414135,31.93,75525.61,0.4,0.51109,0.00029,17.02799]
[1779854418916,31.93,75523.57,0.4,0.5105,0.00029,17.02822]
[1779854418988,31.93,75529.24,0.4,0.51216,0.00029,17.02748]
[1779854419855,31.93,75534.04,0.4,0.51356,0.00029,17.02663]
[1779854420328,31.93,75534.04,0.4,0.51356,0.00029,17.02663]
[1779854420862,31.93,75534.89,0.4,0.51381,0.00029,17.02646]
[1779854421778,31.93,75534.89,0.4,0.51381,0.00029,17.02646]
[1779854423099,31.93,75536.58,0.4,0.5143,0.00029,17.0261]
[1779854423132,31.93,75536.58,0.4,0.5143,0.00029,17.0261]
[1779854423410,31.93,75539.28,0.4,0.51509,0.00029,17.02547]
[1779854423777,31.93,75539.28,0.4,0.51509,0.00029,17.02547]
[1779854423884,31.93,75551.02,0.4,0.51852,0.00029,17.02194]
[1779854424514,31.93,75551.02,0.4,0.51852,0.00029,17.02194]
[1779854427308,31.94,75553.66,0.4,0.51929,0.00029,17.02097]
[1779854427915,31.94,75557.98,0.4,0.52055,0.00029,17.01925]
[1779854428483,31.94,75557.98,0.4,0.52055,0.00029,17.01925]
[1779854429471,31.94,75559.29,0.4,0.52094,0.00029,17.0187]
[1779854430701,31.94,75559.29,0.4,0.52093,0.00029,17.0187]
[1779854432398,31.94,75559.61,0.4,0.52103,0.00029,17.01349]
[1779854433768,31.94,75560.52,0.4,0.5213,0.00029,17.01309]
[1779854434047,31.94,75560.52,0.4,0.5213,0.00029,17.01309]
[1779854434245,31.94,75560.52,0.4,0.5213,0.00029,17.01309]
[1779854434284,31.94,75560.52,0.4,0.5213,0.00029,17.01309]
[1779854435280,31.95,75562.27,0.4,0.52181,0.00029,17.01231]
[1779854436979,31.95,75570.25,0.4,0.52414,0.00029,17.00837]
[1779854439315,31.95,75571.88,0.4,0.52461,0.00029,17.0075]
[1779854440000,31.95,75573.43,0.4,0.52506,0.00029,17.00664]
[1779854440436,31.95,75573.43,0.4,0.52506,0.00029,17.00664]
[1779854440553,31.95,75573.43,0.4,0.52506,0.00029,17.00664]
[1779854442591,31.95,75574.68,0.4,0.52543,0.00029,17.00594]
[1779854443113,31.95,75574.68,0.4,0.52543,0.00029,17.00594]
[1779854443214,31.95,75572.85,0.4,0.52489,0.00029,17.00697]
[1779854444149,31.95,75572.85,0.4,0.52489,0.00029,17.00697]
[1779854444735,31.95,75573.13,0.4,0.52498,0.00029,17.00681]
[1779854447357,31.94,75575.2,0.4,0.52558,0.00029,17.00564]
[1779854450164,31.94,75574.96,0.4,0.52551,0.00029,17.00577]
[1779854451603,31.94,75576.02,0.4,0.52582,0.00029,17.00516]
[1779854454836,31.94,75578.06,0.4,0.52642,0.00029,17.00395]
[1779854455824,31.94,75578.12,0.4,0.52644,0.00029,17.00391]
[1779854455906,31.94,75578.12,0.4,0.52644,0.00029,17.00391]
[1779854456112,31.94,75579.43,0.4,0.52682,0.00029,17.00311]
[1779854456508,31.94,75579.43,0.4,0.52682,0.00029,17.00311]
[1779854458540,31.93,75581.47,0.4,0.52742,0.00029,17.00184]
[1779854459390,31.94,75581.42,0.4,0.5274,0.00029,17.00187]
[1779854462426,31.94,75582.64,0.4,0.52776,0.00029,17.00109]
[1779854467360,31.94,75582.62,0.4,0.52775,0.00029,17.00111]
[1779854468196,31.94,75583.0,0.4,0.52786,0.00029,17.00086]
[1779854469658,31.93,75583.33,0.4,0.52796,0.00029,17.00065]
[1779854469702,31.93,75583.33,0.4,0.52796,0.00029,17.00065]
[1779854470210,31.93,75578.95,0.4,0.52668,0.00029,17.0034]
[1779854475245,31.93,75576.87,0.4,0.52608,0.00029,17.00464]
[1779854476507,31.93,75576.66,0.4,0.52602,0.00029,17.00476]
[1779854478370,31.92,75577.11,0.4,0.52615,0.00029,17.00449]
[1779854478862,31.92,75577.11,0.4,0.52615,0.00029,17.00449]
[1779854478941,31.92,75577.11,0.4,0.52615,0.00029,17.00449]
[1779854479021,31.92,75577.11,0.4,0.52615,0.00029,17.00449]
[1779854479273,31.92,75573.73,0.4,0.52516,0.00029,17.00644]
[1779854482294,31.92,75565.0,0.4,0.52262,0.00029,17.011]
[1779854482376,31.92,75565.0,0.4,0.52262,0.00029,17.011]
[1779854483043,31.92,75565.0,0.4,0.52262,0.00029,17.011]
[1779854483057,31.92,75565.0,0.4,0.52262,0.00029,17.011]
[1779854483301,31.92,75561.15,0.4,0.52149,0.00029,17.01279]
[1779854488336,31.91,75561.34,0.4,0.52155,0.00029,17.0127]
[1779854493371,31.91,75563.27,0.4,0.52212,0.00029,17.00673]
[1779854495247,31.91,75563.27,0.4,0.52212,0.00029,17.00673]
[1779854497191,31.9,75565.82,0.4,0.52287,0.00029,17.0055]
[1779854499413,31.9,75561.88,0.4,0.52172,0.00029,17.00736]
[1779854504449,31.9,75559.24,0.4,0.52095,0.00029,17.00853]
[1779854509484,31.89,75559.41,0.4,0.521,0.00029,17.00845]
[1779854514519,31.89,75561.32,0.4,0.52156,0.00029,17.0076]
[1779854519475,31.88,75559.25,0.4,0.52096,0.00029,17.00851]
[1779854521457,31.88,75559.63,0.4,0.52107,0.00029,17.00834]
[1779854521749,31.88,75559.63,0.4,0.52107,0.00029,17.00834]
[1779854521796,31.88,75559.63,0.4,0.52107,0.00029,17.00834]
[1779854522200,31.88,75559.63,0.4,0.52107,0.00029,17.00834]
[1779854522326,31.88,75559.63,0.4,0.52107,0.00029,17.00834]
[1779854522382,31.88,75553.65,0.4,0.51932,0.00029,17.01078]
[1779854522561,31.88,75553.65,0.4,0.51932,0.00029,17.01078]
[1779854522945,31.88,75553.65,0.4,0.51932,0.00029,17.01078]
[1779854523004,31.88,75553.65,0.4,0.51932,0.00029,17.01078]
[1779854523011,31.88,75553.65,0.4,0.51932,0.00029,17.01078]
[1779854523315,31.88,75553.65,0.4,0.51932,0.00029,17.01078]
[1779854523364,31.88,75541.47,0.4,0.51575,0.00029,17.01473]
[1779854523544,31.88,75541.47,0.4,0.51575,0.00029,17.01473]
[1779854524197,31.88,75541.47,0.4,0.51575,0.00029,17.01473]
[1779854524292,31.88,75535.78,0.4,0.51408,0.00029,17.01611]
[1779854530072,31.88,75538.94,0.4,0.51501,0.00029,17.01539]
[1779854531373,31.89,75540.63,0.4,0.5155,0.00029,17.01496]
[1779854531413,31.89,75538.98,0.4,0.51502,0.00029,17.01538]
[1779854532374,31.89,75537.47,0.4,0.51458,0.00029,17.01574]
[1779854532903,31.89,75532.58,0.4,0.51314,0.00029,17.01676]
[1779854533700,31.89,75532.58,0.4,0.51314,0.00029,17.01676]
[1779854543722,31.89,75537.07,0.4,0.51446,0.00029,17.01583]
[1779854546983,31.89,75537.58,0.4,0.51461,0.00029,17.01571]
[1779854552785,31.9,75539.03,0.4,0.51503,0.00029,17.01029]
[1779854557034,31.9,75540.71,0.4,0.51553,0.00029,17.00987]
[1779854557123,31.9,75540.91,0.4,0.51558,0.00029,17.00982]
[1779854557790,31.9,75540.91,0.4,0.51558,0.00029,17.00982]
[1779854563862,31.9,75538.74,0.4,0.51495,0.00029,17.01037]
[1779854565491,31.9,75538.74,0.4,0.51495,0.00029,17.01037]
[1779854570393,31.91,75538.84,0.4,0.51498,0.00029,17.01034]
[1779854575510,31.91,75538.66,0.4,0.51492,0.00029,17.01039]
[1779854576434,31.91,75535.11,0.4,0.51388,0.00029,17.01119]
[1779854579975,31.91,75531.38,0.4,0.51279,0.00029,17.01191]
[1779854585732,31.92,75531.06,0.4,0.5127,0.00029,17.01197]
[1779854590189,31.92,75536.14,0.4,0.51418,0.00029,17.01097]
[1779854596095,31.92,75535.16,0.4,0.51389,0.00029,17.01118]
[1779854598027,31.92,75535.14,0.4,0.51389,0.00029,17.01119]
[1779854603149,31.93,75534.03,0.4,0.51356,0.00029,17.01142]
[1779854603955,31.93,75534.03,0.4,0.51356,0.00029,17.01142]
[1779854604125,31.93,75534.03,0.4,0.51356,0.00029,17.01142]
[1779854613219,31.93,75536.4,0.4,0.51426,0.00029,17.00584]
[1779854618254,31.94,75537.0,0.4,0.51443,0.00029,17.00571]
[1779854623289,31.94,75536.92,0.4,0.51441,0.00029,17.00573]
[1779854627345,31.94,75536.92,0.4,0.51441,0.00029,17.00573]
[1779854627445,31.94,75537.08,0.4,0.51445,0.00029,17.0057]
[1779854628328,31.94,75540.89,0.4,0.51557,0.00029,17.00476]
[1779854634129,31.95,75541.22,0.4,0.51566,0.00029,17.00468]
[1779854634220,31.95,75541.22,0.4,0.51566,0.00029,17.00468]
[1779854634296,31.95,75541.22,0.4,0.51566,0.00029,17.00468]
[1779854640412,31.95,75544.94,0.4,0.51675,0.00029,17.00363]
[1779854645447,31.95,75540.18,0.4,0.51536,0.00029,17.00495]
[1779854649475,31.95,75543.58,0.4,0.51635,0.00029,17.00403]
[1779854654510,31.96,75544.14,0.4,0.51652,0.00029,17.00387]
[1779854659090,31.96,75544.82,0.4,0.51671,0.00029,17.00367]
[1779854661848,31.96,75545.8,0.4,0.517,0.00029,17.00338]
[1779854662401,31.96,75545.8,0.4,0.517,0.00029,17.00338]
[1779854662806,31.96,75546.79,0.4,0.51729,0.00029,17.00307]
[1779854662825,31.96,75557.67,0.4,0.52047,0.00029,16.99909]
[1779854668608,31.97,75559.71,0.4,0.52106,0.00029,16.99824]
[1779854669647,31.97,75559.71,0.4,0.52106,0.00029,16.99824]
[1779854670219,31.97,75559.71,0.4,0.52106,0.00029,16.99824]
[1779854670775,31.97,75559.7,0.4,0.52106,0.00029,16.99824]
[1779854674129,31.97,75559.44,0.4,0.52099,0.00029,16.99327]
[1779854674224,31.97,75554.68,0.4,0.51959,0.00029,16.99522]
[1779854674651,31.97,75549.6,0.4,0.51811,0.00029,16.99707]
[1779854677672,31.97,75545.86,0.4,0.51702,0.00029,16.99829]
[1779854679511,31.97,75545.86,0.4,0.51702,0.00029,16.99829]
[1779854683522,31.98,75545.94,0.4,0.51704,0.00029,16.99826]
[1779854691170,31.98,75547.73,0.4,0.51756,0.00029,16.9977]
[1779854697267,31.98,75544.59,0.4,0.51664,0.00029,16.99867]
[1779854698166,31.99,75544.67,0.4,0.51667,0.00029,16.99865]
[1779854704702,31.99,75540.42,0.4,0.51542,0.00029,16.99983]
[1779854705430,31.99,75540.42,0.4,0.51542,0.00029,16.99983]
[1779854707392,31.99,75535.75,0.4,0.51406,0.00029,17.00093]
[1779854712917,31.99,75535.28,0.4,0.51392,0.00029,17.00103]
[1779854716895,31.99,75535.28,0.4,0.51392,0.00029,17.00103]
[1779854716945,32.0,75535.25,0.4,0.51391,0.00029,17.00104]
[1779854722987,32.0,75535.37,0.4,0.51394,0.00029,17.00101]
[1779854728022,32.0,75535.91,0.4,0.5141,0.00029,17.0009]
[1779854728947,32.0,75535.91,0.4,0.5141,0.00029,17.0009]
[1779854729024,32.0,75535.91,0.4,0.5141,0.00029,17.0009]
[1779854729159,32.0,75537.13,0.4,0.51446,0.00029,17.00063]
[1779854734000,32.0,75537.83,0.4,0.51466,0.00029,16.99539]
[1779854739101,32.01,75535.32,0.4,0.51393,0.00029,16.99595]
[1779854745596,32.01,75535.81,0.4,0.51407,0.00029,16.99584]
[1779854745838,32.01,75535.83,0.4,0.51408,0.00029,16.99584]
[1779854748164,32.01,75541.53,0.4,0.51574,0.00029,16.99447]
[1779854750178,32.01,75546.98,0.4,0.51733,0.00029,16.99288]
[1779854755213,32.01,75548.29,0.4,0.51772,0.00029,16.99246]
[1779854758876,32.02,75549.69,0.4,0.51812,0.00029,16.99199]
[1779854761166,32.02,75548.75,0.4,0.51785,0.00029,16.99231]
[1779854766289,32.02,75549.81,0.4,0.51816,0.00029,16.99195]
[1779854769399,32.02,75549.82,0.4,0.51816,0.00029,16.99195]
[1779854776361,32.03,75552.82,0.4,0.51903,0.00029,16.99089]
[1779854776869,32.03,75552.82,0.4,0.51903,0.00029,16.99089]
[1779854782403,32.03,75553.29,0.4,0.51917,0.00029,16.99072]
[1779854783072,32.03,75553.29,0.4,0.51917,0.00029,16.99072]
[1779854783417,32.03,75553.29,0.4,0.51917,0.00029,16.99072]
[1779854784417,32.03,75557.15,0.4,0.5203,0.00029,16.98921]
[1779854790597,32.03,75557.56,0.4,0.52041,0.00029,16.98904]
[1779854796502,32.04,75555.31,0.4,0.51976,0.00029,16.98487]
[1779854801537,32.05,75555.2,0.4,0.51972,0.00029,16.98492]
[1779854806572,32.05,75556.7,0.4,0.52016,0.00029,16.98433]
[1779854811607,32.06,75559.37,0.4,0.52094,0.00029,16.98322]
[1779854816641,32.06,75561.9,0.4,0.52167,0.00029,16.98212]
[1779854821677,32.07,75561.53,0.4,0.52156,0.00029,16.98229]
[1779854823704,32.07,75561.65,0.4,0.5216,0.00029,16.98224]
[1779854823754,32.07,75561.65,0.4,0.5216,0.00029,16.98224]
[1779854823858,32.07,75561.65,0.4,0.5216,0.00029,16.98224]
[1779854824117,32.07,75561.65,0.4,0.5216,0.00029,16.98224]
[1779854824125,32.07,75561.65,0.4,0.5216,0.00029,16.98224]
[1779854824162,32.07,75561.65,0.4,0.5216,0.00029,16.98224]
[1779854824211,32.07,75561.65,0.4,0.5216,0.00029,16.98224]
[1779854824313,32.07,75561.65,0.4,0.5216,0.00029,16.98224]
[1779854824428,32.07,75561.65,0.4,0.5216,0.00029,16.98224]
[1779854824501,32.07,75561.65,0.4,0.5216,0.00029,16.98224]
[1779854825166,32.07,75562.3,0.4,0.52178,0.00029,16.98194]
[1779854825416,32.07,75562.3,0.4,0.52178,0.00029,16.98194]
[1779854825443,32.07,75587.52,0.4,0.52913,0.00029,16.96762]
[1779854826506,32.07,75587.52,0.4,0.52913,0.00029,16.96762]
[1779854826580,32.07,75593.21,0.4,0.53078,0.00029,16.96359]
[1779854827671,32.07,75593.21,0.4,0.53078,0.00029,16.96359]
[1779854827675,32.07,75593.32,0.4,0.53082,0.00029,16.9635]
[1779854830117,32.06,75591.34,0.4,0.53024,0.00029,16.96493]
[1779854830201,32.06,75591.34,0.4,0.53024,0.00029,16.96493]
[1779854830391,32.06,75591.34,0.4,0.53024,0.00029,16.96493]
[1779854830408,32.06,75590.79,0.4,0.53008,0.00029,16.96532]
[1779854831450,32.06,75584.54,0.4,0.52827,0.00029,16.96959]
[1779854837544,32.05,75582.28,0.4,0.52761,0.00029,16.97103]
[1779854837570,32.05,75582.27,0.4,0.52761,0.00029,16.97104]
[1779854839810,32.04,75586.0,0.4,0.5287,0.00029,16.96859]
[1779854844845,32.03,75587.71,0.4,0.52921,0.00029,16.96741]
[1779854845799,32.03,75587.71,0.4,0.52921,0.00029,16.96741]
[1779854845912,32.03,75587.71,0.4,0.52921,0.00029,16.96741]
[1779854846013,32.03,75586.81,0.4,0.52895,0.00029,16.96802]
[1779854847866,32.03,75581.68,0.4,0.52745,0.00029,16.97137]
[1779854850897,32.02,75579.69,0.4,0.52688,0.00029,16.9726]
[1779854851312,32.02,75579.69,0.4,0.52688,0.00029,16.9726]
[1779854853179,32.02,75577.48,0.4,0.52624,0.00029,16.96884]
[1779854853549,32.02,75577.48,0.4,0.52624,0.00029,16.96884]
[1779854853641,32.02,75577.48,0.4,0.52624,0.00029,16.96884]
[1779854854818,32.02,75576.46,0.4,0.52595,0.00029,16.96943]
[1779854858617,32.01,75575.64,0.4,0.52571,0.00029,16.9699]
[1779854863978,32.0,75577.32,0.4,0.52621,0.00029,16.9689]
[1779854869013,31.99,75577.43,0.4,0.52624,0.00029,16.96882]
[1779854873485,31.99,75577.6,0.4,0.52629,0.00029,16.96871]
[1779854876225,31.98,75577.49,0.4,0.52627,0.00029,16.96877]
[1779854876339,31.98,75577.49,0.4,0.52627,0.00029,16.96877]
[1779854877206,31.98,75577.21,0.4,0.52618,0.00029,16.96894]
[1779854880638,31.98,75578.27,0.4,0.5265,0.00029,16.96829]
[1779854881247,31.98,75579.1,0.4,0.52674,0.00029,16.96779]
[1779854883237,31.97,75579.42,0.4,0.52683,0.00029,16.96759]
[1779854888594,31.97,75579.14,0.4,0.52676,0.00029,16.96775]
[1779854889303,31.97,75579.14,0.4,0.52676,0.00029,16.96774]
[1779854890627,31.96,75579.14,0.4,0.52676,0.00029,16.96774]
[1779854892580,31.96,75582.74,0.4,0.52781,0.00029,16.96548]
[1779854898218,31.95,75584.36,0.4,0.52829,0.00029,16.9644]
[1779854906274,31.94,75583.61,0.4,0.52808,0.00029,16.96486]
[1779854909570,31.93,75582.92,0.4,0.52788,0.00029,16.9653]
[1779854915339,31.92,75582.79,0.4,0.52786,0.00029,16.96027]
[1779854917361,31.92,75583.11,0.4,0.52795,0.00029,16.96006]
[1779854917469,31.92,75583.11,0.4,0.52795,0.00029,16.96006]
[1779854918392,31.92,75583.18,0.4,0.52798,0.00029,16.96001]
[1779854918494,31.92,75583.27,0.4,0.528,0.00029,16.95995]
[1779854924084,31.91,75584.8,0.4,0.52846,0.00029,16.95893]
[1779854925391,31.91,75584.71,0.4,0.52843,0.00029,16.95899]
[1779854925731,31.91,75584.71,0.4,0.52843,0.00029,16.95899]
[1779854925772,31.91,75585.42,0.4,0.52864,0.00029,16.95851]
[1779854927423,31.9,75582.07,0.4,0.52766,0.00029,16.9607]
[1779854932457,31.9,75582.33,0.4,0.52774,0.00029,16.96052]
[1779854939506,31.88,75582.64,0.4,0.52784,0.00029,16.9603]
[1779854944542,31.88,75582.64,0.4,0.52784,0.00029,16.96028]
[1779854949577,31.87,75582.75,0.4,0.52788,0.00029,16.9602]
[1779854954612,31.86,75582.14,0.4,0.52771,0.00029,16.96058]
[1779854959647,31.85,75582.23,0.4,0.52774,0.00029,16.96051]
[1779854965689,31.84,75582.39,0.4,0.52779,0.00029,16.96038]
[1779854970724,31.84,75582.74,0.4,0.5279,0.00029,16.96014]
[1779854975759,31.83,75582.65,0.4,0.52788,0.00029,16.95509]
[1779854980794,31.82,75582.92,0.4,0.52797,0.00029,16.9549]
[1779854989857,31.81,75583.16,0.4,0.52805,0.00029,16.95472]
[1779855000674,31.81,75583.04,0.4,0.52801,0.00029,16.9548]
[1779855001942,31.79,75575.93,0.4,0.52593,0.00029,16.95919]
[1779855002951,31.79,75572.36,0.4,0.52489,0.00029,16.96124]
[1779855007985,31.79,75571.16,0.4,0.52453,0.00029,16.9619]
[1779855009285,31.79,75571.16,0.4,0.52453,0.00029,16.9619]
[1779855010208,31.79,75571.12,0.4,0.52452,0.00029,16.96192]
[1779855010212,31.78,75577.62,0.4,0.52643,0.00029,16.95817]
[1779855013390,31.78,75579.52,0.4,0.52699,0.00029,16.957]
[1779855013462,31.78,75579.32,0.4,0.52694,0.00029,16.95712]
[1779855017049,31.78,75585.27,0.4,0.52869,0.00029,16.95325]
[1779855022085,31.77,75587.33,0.4,0.5293,0.00029,16.95182]
[1779855024083,31.77,75587.51,0.4,0.52935,0.00029,16.95169]
[1779855024914,31.77,75586.65,0.4,0.5291,0.00029,16.95228]
[1779855025399,31.77,75586.65,0.4,0.5291,0.00029,16.95228]
[1779855025460,31.76,75585.05,0.4,0.52863,0.00029,16.95337]
[1779855027104,31.76,75582.89,0.4,0.528,0.00029,16.95481]
[1779855029613,31.76,75581.82,0.4,0.52768,0.00029,16.9555]
[1779855031185,31.76,75583.21,0.4,0.5281,0.00029,16.95459]
[1779855031890,31.76,75583.21,0.4,0.5281,0.00029,16.95459]
[1779855039203,31.75,75585.76,0.4,0.52886,0.00029,16.94776]
[1779855044238,31.74,75586.05,0.4,0.52895,0.00029,16.94755]
[1779855048849,31.74,75585.66,0.4,0.52883,0.00029,16.94781]
[1779855048909,31.74,75585.85,0.4,0.52889,0.00029,16.94768]
[1779855054308,31.73,75587.78,0.4,0.52946,0.00029,16.94632]
[1779855060350,31.72,75587.73,0.4,0.52946,0.00029,16.94634]
[1779855062620,31.72,75587.73,0.4,0.52946,0.00029,16.94634]
[1779855062691,31.72,75587.73,0.4,0.52946,0.00029,16.94634]
[1779855062799,31.72,75587.73,0.4,0.52946,0.00029,16.94634]
[1779855062880,31.72,75587.73,0.4,0.52946,0.00029,16.94633]
[1779855063400,31.72,75587.73,0.4,0.52946,0.00029,16.94633]
[1779855063478,31.72,75583.65,0.4,0.52826,0.00029,16.94912]
[1779855067267,31.72,75581.58,0.4,0.52765,0.00029,16.95047]
[1779855067601,31.72,75581.58,0.4,0.52765,0.00029,16.95047]
[1779855073441,31.71,75582.68,0.4,0.52798,0.00029,16.94974]
[1779855078477,31.7,75582.08,0.4,0.52781,0.00029,16.95012]
[1779855085527,31.69,75582.05,0.4,0.5278,0.00029,16.95012]
[1779855090562,31.69,75583.2,0.4,0.52815,0.00029,16.94936]
[1779855097611,31.68,75582.94,0.4,0.52808,0.0003,16.94441]
[1779855102647,31.67,75585.42,0.4,0.52882,0.0003,16.94274]
[1779855107682,31.67,75587.12,0.4,0.52932,0.0003,16.94155]
[1779855112717,31.67,75585.72,0.4,0.52891,0.0003,16.94251]
[1779855117752,31.66,75585.49,0.4,0.52885,0.0003,16.94266]
[1779855122787,31.66,75585.19,0.4,0.52876,0.0003,16.94286]
[1779855124081,31.66,75585.27,0.4,0.52878,0.0003,16.9428]
[1779855129836,31.65,75586.94,0.4,0.52928,0.0003,16.94164]
[1779855134396,31.65,75586.91,0.4,0.52927,0.0003,16.94165]
[1779855139906,31.64,75587.61,0.4,0.52948,0.0003,16.94115]
[1779855142395,31.64,75587.6,0.4,0.52948,0.0003,16.94115]
[1779855142928,31.64,75588.37,0.4,0.52971,0.0003,16.94061]
[1779855143824,31.64,75588.37,0.4,0.52971,0.0003,16.94061]
[1779855144541,31.64,75589.63,0.4,0.53008,0.0003,16.9397]
[1779855145171,31.64,75590.03,0.4,0.5302,0.0003,16.93941]
[1779855146141,31.64,75590.3,0.4,0.53028,0.0003,16.93921]
[1779855151991,31.63,75590.56,0.4,0.53037,0.0003,16.9339]
[1779855159044,31.62,75590.64,0.4,0.5304,0.0003,16.93382]
[1779855164079,31.61,75590.56,0.4,0.53038,0.0003,16.93385]
[1779855170175,31.61,75590.58,0.4,0.53039,0.0003,16.93383]
[1779855170200,31.61,75590.58,0.4,0.53039,0.0003,16.93383]
[1779855170396,31.61,75590.58,0.4,0.53039,0.0003,16.93383]
[1779855170452,31.6,75590.58,0.4,0.5304,0.0003,16.93382]
[1779855171134,31.6,75586.62,0.4,0.52923,0.0003,16.93666]
[1779855177176,31.6,75585.78,0.4,0.52898,0.0003,16.93723]
[1779855182211,31.6,75585.64,0.4,0.52894,0.0003,16.93732]
[1779855184916,31.6,75585.77,0.4,0.52898,0.0003,16.93723]
[1779855185018,31.6,75585.77,0.4,0.52898,0.0003,16.93723]
[1779855190267,31.59,75585.5,0.4,0.5289,0.0003,16.9374]
[1779855194496,31.59,75585.13,0.4,0.5288,0.0003,16.93765]
[1779855194512,31.59,75585.13,0.4,0.5288,0.0003,16.93765]
[1779855194514,31.59,75585.13,0.4,0.5288,0.0003,16.93765]
[1779855194599,31.59,75585.13,0.4,0.5288,0.0003,16.93765]
[1779855196309,31.58,75580.73,0.4,0.5275,0.0003,16.94057]
[1779855199585,31.58,75579.66,0.4,0.52718,0.0003,16.94126]
[1779855199717,31.58,75579.66,0.4,0.52718,0.0003,16.94126]
[1779855200693,31.58,75579.59,0.4,0.52716,0.0003,16.9413]
[1779855200849,31.58,75579.59,0.4,0.52716,0.0003,16.9413]
[1779855200878,31.58,75564.61,0.4,0.52272,0.0003,16.94975]
[1779855202075,31.58,75558.74,0.4,0.52098,0.0003,16.95249]
[1779855207386,31.59,75558.11,0.4,0.52079,0.0003,16.95278]
[1779855208514,31.59,75558.11,0.4,0.52079,0.0003,16.95278]
[1779855209371,31.59,75557.24,0.4,0.52053,0.0003,16.95316]
[1779855209400,31.6,75553.62,0.4,0.51946,0.0003,16.95464]
[1779855214953,31.6,75552.11,0.4,0.51901,0.0003,16.95013]
[1779855215460,31.6,75550.89,0.4,0.51865,0.0003,16.95058]
[1779855221484,31.62,75551.34,0.4,0.51878,0.0003,16.95042]
[1779855226519,31.62,75551.05,0.4,0.51869,0.0003,16.95054]
[1779855231554,31.63,75550.14,0.4,0.51842,0.0003,16.95087]
[1779855236589,31.64,75550.05,0.4,0.51839,0.0003,16.95091]
[1779855242631,31.65,75550.62,0.4,0.51855,0.0003,16.95071]
[1779855245671,31.65,75550.58,0.4,0.51854,0.0003,16.95073]
[1779855247239,31.66,75547.97,0.4,0.51777,0.0003,16.95164]
[1779855247324,31.66,75547.97,0.4,0.51777,0.0003,16.95164]
[1779855247452,31.66,75547.97,0.4,0.51777,0.0003,16.95164]
[1779855247518,31.66,75547.97,0.4,0.51777,0.0003,16.95164]
[1779855247668,31.66,75542.77,0.4,0.51623,0.0003,16.95326]
[1779855252703,31.66,75539.18,0.4,0.51516,0.0003,16.95424]
[1779855257738,31.67,75539.4,0.4,0.51523,0.0003,16.95419]
[1779855261478,31.67,75538.85,0.4,0.51506,0.0003,16.95433]
[1779855267092,31.68,75537.73,0.4,0.51473,0.0003,16.9546]
[1779855267127,31.68,75537.73,0.4,0.51473,0.0003,16.9546]
[1779855267145,31.68,75537.73,0.4,0.51473,0.0003,16.9546]
[1779855267178,31.68,75537.73,0.4,0.51473,0.0003,16.9546]
[1779855267226,31.68,75537.92,0.4,0.51479,0.0003,16.95456]
[1779855267248,31.68,75537.92,0.4,0.51479,0.0003,16.95456]
[1779855267808,31.68,75528.02,0.4,0.51186,0.0003,16.9565]
[1779855268919,31.68,75528.02,0.4,0.51186,0.0003,16.9565]
[1779855268923,31.68,75528.02,0.4,0.51186,0.0003,16.9565]
[1779855269945,31.68,75521.23,0.4,0.50985,0.0003,16.9573]
[1779855275138,31.68,75520.69,0.4,0.50969,0.0003,16.95225]
[1779855280899,31.69,75520.88,0.4,0.50974,0.0003,16.95224]
[1779855281963,31.69,75520.88,0.4,0.50974,0.0003,16.95224]
[1779855281988,31.69,75520.88,0.4,0.50974,0.0003,16.95224]
[1779855287947,31.69,75521.08,0.4,0.5098,0.0003,16.95222]
[1779855290823,31.69,75522.8,0.4,0.51031,0.0003,16.95206]
[1779855293951,31.69,75525.4,0.4,0.51108,0.0003,16.95177]
[1779855294477,31.69,75524.36,0.4,0.51077,0.0003,16.95189]
[1779855294997,31.69,75516.82,0.4,0.50854,0.0003,16.9525]
[1779855296851,31.69,75515.15,0.4,0.50805,0.0003,16.95256]
[1779855296873,31.69,75515.15,0.4,0.50805,0.0003,16.95256]
[1779855298695,31.69,75516.43,0.4,0.50842,0.0003,16.95251]
[1779855301472,31.69,75516.86,0.4,0.50855,0.0003,16.9525]
[1779855303031,31.69,75516.67,0.4,0.5085,0.0003,16.9525]
[1779855304280,31.69,75517.36,0.4,0.5087,0.0003,16.95247]
[1779855309211,31.69,75517.02,0.4,0.5086,0.0003,16.95249]
[1779855312298,31.69,75517.47,0.4,0.50873,0.0003,16.95247]
[1779855317493,31.69,75517.81,0.4,0.50883,0.0003,16.95245]
[1779855323195,31.69,75517.75,0.4,0.50881,0.0003,16.95245]
[1779855323507,31.69,75517.75,0.4,0.50881,0.0003,16.95245]
[1779855324466,31.69,75518.15,0.4,0.50893,0.0003,16.95243]
[1779855330244,31.69,75515.86,0.4,0.50826,0.0003,16.95254]
[1779855335279,31.69,75514.68,0.4,0.50791,0.0003,16.94748]
[1779855340314,31.68,75515.31,0.4,0.50809,0.0003,16.94746]
[1779855343135,31.68,75515.59,0.4,0.50818,0.0003,16.94745]
[1779855345395,31.68,75514.97,0.4,0.50799,0.0003,16.94747]
[1779855345549,31.68,75514.97,0.4,0.50799,0.0003,16.94747]
[1779855345791,31.68,75514.97,0.4,0.50799,0.0003,16.94747]
[1779855346688,31.68,75514.97,0.4,0.50799,0.0003,16.94747]
[1779855349423,31.68,75513.86,0.4,0.50766,0.0003,16.9475]
[1779855349663,31.68,75513.86,0.4,0.50766,0.0003,16.9475]
[1779855349680,31.68,75513.86,0.4,0.50766,0.0003,16.9475]
[1779855349733,31.68,75513.86,0.4,0.50766,0.0003,16.9475]
[1779855350026,31.68,75513.49,0.4,0.50755,0.0003,16.9475]
[1779855350364,31.68,75513.49,0.4,0.50755,0.0003,16.9475]
[1779855350800,31.68,75513.49,0.4,0.50755,0.0003,16.9475]
[1779855350894,31.68,75500.2,0.4,0.50361,0.0003,16.94686]
[1779855352056,31.68,75500.2,0.4,0.50361,0.0003,16.94686]
[1779855352119,31.68,75500.2,0.4,0.50361,0.0003,16.94686]
[1779855352157,31.68,75493.64,0.4,0.50167,0.0003,16.94594]
[1779855352767,31.68,75493.64,0.4,0.50167,0.0003,16.94594]
[1779855352829,31.68,75493.64,0.4,0.50167,0.0003,16.94594]
[1779855354111,31.68,75494.36,0.4,0.50188,0.0003,16.94606]
[1779855354601,31.68,75494.63,0.4,0.50196,0.0003,16.9461]
[1779855356344,31.67,75495.44,0.4,0.5022,0.0003,16.94623]
[1779855356473,31.67,75495.97,0.4,0.50236,0.0003,16.94631]
[1779855356665,31.67,75495.97,0.4,0.50236,0.0003,16.94631]
[1779855356729,31.67,75495.97,0.4,0.50236,0.0003,16.94631]
[1779855356985,31.67,75489.92,0.4,0.50057,0.0003,16.94523]
[1779855358145,31.67,75489.92,0.4,0.50057,0.0003,16.94523]
[1779855358236,31.67,75489.92,0.4,0.50057,0.0003,16.94523]
[1779855358280,31.67,75489.92,0.4,0.50057,0.0003,16.94523]
[1779855358214,31.67,75483.59,0.4,0.49869,0.0003,16.94374]
[1779855358319,31.67,75483.59,0.4,0.49869,0.0003,16.94374]
[1779855358332,31.67,75483.59,0.4,0.49869,0.0003,16.94374]
[1779855358543,31.67,75483.59,0.4,0.49869,0.0003,16.94374]
[1779855358629,31.67,75483.59,0.4,0.49869,0.0003,16.94374]
[1779855359286,31.67,75483.59,0.4,0.49869,0.0003,16.94374]
[1779855358777,31.67,75479.19,0.4,0.49738,0.0003,16.94248]
[1779855359975,31.67,75479.19,0.4,0.49738,0.0003,16.94248]
[1779855360550,31.68,75478.48,0.4,0.49717,0.0003,16.94226]
[1779855363408,31.68,75478.67,0.4,0.49723,0.0003,16.94232]
[1779855364025,31.68,75478.67,0.4,0.49723,0.0003,16.94232]
[1779855366508,31.68,75484.07,0.4,0.49883,0.0003,16.94387]
[1779855367782,31.68,75484.07,0.4,0.49883,0.0003,16.94387]
[1779855367901,31.68,75484.07,0.4,0.49883,0.0003,16.94387]
[1779855367954,31.68,75484.07,0.4,0.49883,0.0003,16.94387]
[1779855369150,31.68,75484.03,0.4,0.49882,0.0003,16.94386]
[1779855369266,31.68,75484.03,0.4,0.49882,0.0003,16.94386]
[1779855369279,31.68,75484.03,0.4,0.49882,0.0003,16.94386]
[1779855369160,31.68,75491.28,0.4,0.50097,0.0003,16.94551]
[1779855370250,31.68,75491.28,0.4,0.50097,0.0003,16.94551]
[1779855369529,31.69,75500.26,0.4,0.50363,0.0003,16.94687]
[1779855370698,31.69,75500.26,0.4,0.50363,0.0003,16.94687]
[1779855371177,31.69,75500.26,0.4,0.50363,0.0003,16.94687]
[1779855375348,31.69,75498.55,0.4,0.50313,0.0003,16.94667]
[1779855375909,31.69,75498.55,0.4,0.50313,0.0003,16.94667]
[1779855382035,31.69,75498.83,0.4,0.50321,0.0003,16.9467]
[1779855382267,31.69,75498.83,0.4,0.50321,0.0003,16.9467]
[1779855382279,31.69,75498.83,0.4,0.50321,0.0003,16.9467]
[1779855383196,31.7,75498.79,0.4,0.5032,0.0003,16.9467]
[1779855383219,31.7,75498.79,0.4,0.5032,0.0003,16.9467]
[1779855383284,31.7,75498.79,0.4,0.5032,0.0003,16.9467]
[1779855384243,31.7,75494.8,0.4,0.50202,0.0003,16.94613]
[1779855384480,31.7,75494.8,0.4,0.50202,0.0003,16.94613]
[1779855387656,31.7,75489.19,0.4,0.50035,0.0003,16.94508]
[1779855392636,31.7,75488.94,0.4,0.50028,0.0003,16.93993]
[1779855393201,31.7,75488.94,0.4,0.50028,0.0003,16.93993]
[1779855393701,31.7,75490.01,0.4,0.5006,0.0003,16.94016]
[1779855394705,31.7,75494.86,0.4,0.50203,0.0003,16.94105]
[1779855396489,31.7,75493.92,0.4,0.50176,0.0003,16.94089]
[1779855399308,31.7,75494.2,0.4,0.50184,0.0003,16.94094]
[1779855400168,31.7,75494.1,0.4,0.50181,0.0003,16.94092]
[1779855400682,31.7,75493.96,0.4,0.50177,0.0003,16.9409]
[1779855401684,31.7,75490.81,0.4,0.50083,0.0003,16.94032]
[1779855403864,31.7,75487.15,0.4,0.49975,0.0003,16.93953]
[1779855409337,31.7,75485.92,0.4,0.49938,0.0003,16.93924]
[1779855418424,31.7,75486.59,0.4,0.49958,0.0003,16.9394]
[1779855420582,31.7,75486.03,0.4,0.49942,0.0003,16.93927]
[1779855420887,31.7,75480.03,0.4,0.49764,0.0003,16.93764]
[1779855423713,31.71,75477.49,0.4,0.49689,0.0003,16.93685]
[1779855428351,31.71,75476.75,0.4,0.49667,0.0003,16.93661]
[1779855428407,31.71,75476.82,0.4,0.49669,0.0003,16.93664]
[1779855428513,31.71,75476.82,0.4,0.49669,0.0003,16.93664]
[1779855433978,31.72,75472.98,0.4,0.49556,0.0003,16.93531]
[1779855434810,31.72,75472.98,0.4,0.49556,0.0003,16.93531]
[1779855440020,31.73,75472.8,0.4,0.4955,0.0003,16.93524]
[1779855445055,31.73,75467.94,0.4,0.49407,0.0003,16.93335]
[1779855450090,31.74,75469.56,0.4,0.49455,0.0003,16.93401]
[1779855455125,31.74,75470.06,0.4,0.4947,0.0003,16.92911]
[1779855457048,31.74,75469.85,0.4,0.49463,0.0003,16.92903]
[1779855457062,31.74,75469.85,0.4,0.49463,0.0003,16.92903]
[1779855457175,31.74,75469.85,0.4,0.49463,0.0003,16.92903]
[1779855457363,31.74,75468.34,0.4,0.49419,0.0003,16.92843]
[1779855459153,31.75,75463.49,0.4,0.49275,0.0003,16.92634]
[1779855464189,31.75,75463.27,0.4,0.49269,0.0003,16.92624]
[1779855465196,31.75,75458.9,0.4,0.4914,0.0003,16.92417]
[1779855467368,31.75,75458.51,0.4,0.49128,0.0003,16.92398]
[1779855467370,31.75,75458.51,0.4,0.49128,0.0003,16.92398]
[1779855468301,31.76,75458.67,0.4,0.49133,0.0003,16.92406]
[1779855470316,31.76,75458.91,0.4,0.4914,0.0003,16.92418]
[1779855475581,31.77,75461.63,0.4,0.49221,0.0003,16.92549]
[1779855480549,31.77,75460.74,0.4,0.49195,0.0003,16.92507]
[1779855486343,31.78,75460.53,0.4,0.49189,0.0003,16.92498]
[1779855488357,31.78,75455.55,0.4,0.49042,0.0003,16.92247]
[1779855488779,31.78,75455.55,0.4,0.49042,0.0003,16.92247]
[1779855494399,31.79,75455.32,0.4,0.49036,0.0003,16.92236]
[1779855495443,31.8,75454.21,0.4,0.49003,0.0003,16.92177]
[1779855497279,31.8,75454.92,0.4,0.49024,0.0003,16.92215]
[1779855498427,31.8,75461.82,0.4,0.49228,0.0003,16.92559]
[1779855503464,31.81,75463.88,0.4,0.49289,0.0003,16.92654]
[1779855508499,31.81,75462.81,0.4,0.49258,0.0003,16.92606]
[1779855513534,31.82,75460.41,0.4,0.49187,0.0003,16.91984]
[1779855518573,31.83,75456.93,0.4,0.49085,0.0003,16.91811]
[1779855520406,31.83,75456.93,0.4,0.49085,0.0003,16.91811]
[1779855520451,31.83,75456.93,0.4,0.49085,0.0003,16.91811]
[1779855520652,31.83,75457.19,0.4,0.49092,0.0003,16.91825]
[1779855520653,31.83,75457.19,0.4,0.49092,0.0003,16.91825]
[1779855520698,31.83,75457.19,0.4,0.49092,0.0003,16.91825]
[1779855522516,31.83,75454.86,0.4,0.49024,0.0003,16.91704]
[1779855522542,31.83,75454.86,0.4,0.49024,0.0003,16.91704]
[1779855522562,31.83,75454.86,0.4,0.49024,0.0003,16.91704]
[1779855525271,31.83,75451.24,0.4,0.48917,0.0003,16.91505]
[1779855525275,31.83,75447.12,0.4,0.48795,0.0003,16.91265]
[1779855527635,31.83,75447.17,0.4,0.48796,0.0003,16.91268]
[1779855527657,31.83,75447.17,0.4,0.48796,0.0003,16.91268]
[1779855527676,31.83,75447.17,0.4,0.48796,0.0003,16.91268]
[1779855527787,31.83,75447.17,0.4,0.48796,0.0003,16.91268]
[1779855527788,31.83,75447.17,0.4,0.48796,0.0003,16.91268]
[1779855527936,31.83,75447.17,0.4,0.48796,0.0003,16.91268]
[1779855528360,31.83,75447.17,0.4,0.48796,0.0003,16.91268]
[1779855528542,31.83,75447.73,0.4,0.48813,0.0003,16.91302]
[1779855528659,31.83,75447.73,0.4,0.48813,0.0003,16.91302]
[1779855528743,31.83,75447.73,0.4,0.48813,0.0003,16.91302]
[1779855528960,31.83,75447.73,0.4,0.48813,0.0003,16.91302]
[1779855529021,31.83,75447.73,0.4,0.48813,0.0003,16.91302]
[1779855529122,31.83,75447.73,0.4,0.48813,0.0003,16.91302]
[1779855529173,31.83,75447.73,0.4,0.48813,0.0003,16.91302]
[1779855529448,31.83,75447.73,0.4,0.48813,0.0003,16.91302]
[1779855529443,31.83,75416.66,0.4,0.47895,0.0003,16.89]
[1779855529837,31.83,75416.66,0.4,0.47895,0.0003,16.89]
[1779855529928,31.83,75416.66,0.4,0.47895,0.0003,16.89]
[1779855529939,31.83,75416.66,0.4,0.47895,0.0003,16.89]
[1779855529945,31.83,75416.66,0.4,0.47895,0.0003,16.89]
[1779855530040,31.83,75416.66,0.4,0.47895,0.0003,16.89]
[1779855530330,31.82,75413.79,0.4,0.4781,0.0003,16.88741]
[1779855530837,31.82,75413.79,0.4,0.4781,0.0003,16.88741]
[1779855530924,31.82,75413.79,0.4,0.4781,0.0003,16.88741]
[1779855531027,31.82,75413.79,0.4,0.4781,0.0003,16.88741]
[1779855531155,31.82,75413.79,0.4,0.4781,0.0003,16.88741]
[1779855531188,31.82,75413.79,0.4,0.4781,0.0003,16.88741]
[1779855531651,31.82,75412.7,0.4,0.47778,0.0003,16.88641]
[1779855531908,31.82,75412.7,0.4,0.47778,0.0003,16.88641]
[1779855532986,31.82,75413.61,0.4,0.47805,0.0003,16.88725]
[1779855534356,31.82,75413.61,0.4,0.47805,0.0003,16.88724]
[1779855534434,31.82,75415.38,0.4,0.47857,0.0003,16.88885]
[1779855535951,31.82,75416.4,1.1,0.47887,0.0003,16.88976]
[1779855535961,31.82,75416.4,1.1,0.47887,0.0003,16.88976]
[1779855535968,31.82,75416.4,1.1,0.47887,0.0003,16.88976]
[1779855536053,31.82,75416.66,1.1,0.47895,0.0003,16.88999]
[1779855538808,31.83,75416.26,1.1,0.47883,0.0003,16.88964]
[1779855538850,31.83,75416.26,1.1,0.47883,0.0003,16.88964]
[1779855539151,31.83,75416.26,1.1,0.47883,0.0003,16.88964]
[1779855539616,31.83,75416.13,1.1,0.4788,0.0003,16.88953]
[1779855539734,31.83,75410.9,1.1,0.47726,0.0003,16.88475]
[1779855540499,31.83,75410.9,1.1,0.47726,0.0003,16.88475]
[1779855540502,31.83,75410.9,1.1,0.47726,0.0003,16.88475]
[1779855540505,31.83,75410.9,1.1,0.47726,0.0003,16.88475]
[1779855540606,31.83,75410.9,1.1,0.47726,0.0003,16.88475]
[1779855540757,31.83,75410.9,1.1,0.47726,0.0003,16.88475]
[1779855541089,31.83,75410.9,1.1,0.47726,0.0003,16.88475]
[1779855541178,31.83,75410.9,1.1,0.47726,0.0003,16.88475]
[1779855541218,31.83,75406.47,1.1,0.47595,0.0003,16.88051]
[1779855542290,31.83,75401.93,1.1,0.47461,0.0003,16.87598]
[1779855542500,31.83,75401.93,1.1,0.47461,0.0003,16.87598]
[1779855542548,31.83,75401.93,1.1,0.47461,0.0003,16.87598]
[1779855543155,31.83,75401.93,1.1,0.47461,0.0003,16.87598]
[1779855543223,31.84,75398.02,1.1,0.47346,0.0003,16.87192]
[1779855544774,31.84,75401.67,1.1,0.47454,0.0003,16.87572]
[1779855548300,31.84,75400.85,1.1,0.4743,0.00029,16.87489]
[1779855548710,31.84,75401.4,1.1,0.47446,0.00029,16.87546]
[1779855549147,31.84,75401.4,1.1,0.47446,0.00029,16.87546]
[1779855549695,31.84,75398.76,1.1,0.47368,0.00029,16.87272]
[1779855550293,31.84,75398.76,1.1,0.47368,0.00029,16.87272]
[1779855550481,31.84,75398.76,1.1,0.47368,0.00029,16.87272]
[1779855550377,31.84,75395.69,1.1,0.47278,0.00029,16.86946]
[1779855550828,31.84,75395.21,1.1,0.47264,0.00029,16.86894]
[1779855552307,31.84,75395.21,1.1,0.47264,0.00029,16.86894]
[1779855553248,31.84,75393.62,1.1,0.47217,0.00029,16.86721]
[1779855553538,31.84,75395.25,1.1,0.47265,0.00029,16.86899]
[1779855554393,31.84,75395.25,1.1,0.47265,0.00029,16.86899]
[1779855554502,31.84,75395.25,1.1,0.47265,0.00029,16.86899]
[1779855554503,31.84,75398.52,1.1,0.47362,0.00029,16.87248]
[1779855554856,31.85,75402.72,1.1,0.47486,0.00029,16.87681]
[1779855556988,31.85,75407.13,1.1,0.47616,0.00029,16.8812]
[1779855558037,31.85,75411.75,1.1,0.47752,0.00029,16.88559]
[1779855559787,31.85,75409.11,1.1,0.47675,0.00029,16.88311]
[1779855560898,31.85,75416.37,1.1,0.47889,0.00029,16.88979]
[1779855563562,31.86,75416.86,1.1,0.47904,0.00029,16.89023]
[1779855564477,31.86,75416.86,1.1,0.47904,0.00029,16.89023]
[1779855566155,31.86,75416.86,1.1,0.47904,0.00029,16.89024]
[1779855566504,31.86,75416.86,1.1,0.47904,0.00029,16.89024]
[1779855566566,31.87,75416.6,1.1,0.47897,0.00029,16.89002]
[1779855566582,31.87,75416.6,1.1,0.47897,0.00029,16.89002]
[1779855566743,31.87,75416.6,1.1,0.47897,0.00029,16.89002]
[1779855566940,31.87,75421.35,1.1,0.48037,0.00029,16.89411]
[1779855568501,31.87,75421.35,1.1,0.48037,0.00029,16.89411]
[1779855569512,31.87,75423.36,1.1,0.48096,0.00029,16.89578]
[1779855570513,31.87,75423.43,1.1,0.48099,0.00029,16.89584]
[1779855571556,31.87,75424.71,1.1,0.48137,0.00029,16.89689]
[1779855573154,31.88,75424.87,1.1,0.48141,0.00029,16.89192]
[1779855575935,31.88,75424.92,1.1,0.48142,0.00029,16.89196]
[1779855575946,31.88,75424.92,1.1,0.48142,0.00029,16.89196]
[1779855576030,31.88,75424.92,1.1,0.48142,0.00029,16.89196]
[1779855576321,31.88,75424.92,1.1,0.48142,0.00029,16.89196]
[1779855576449,31.88,75424.92,1.1,0.48142,0.00029,16.89196]
[1779855577632,31.88,75426.23,1.1,0.48181,0.00029,16.89301]
[1779855577933,31.88,75426.23,1.1,0.48181,0.00029,16.89301]
[1779855578349,31.88,75426.23,1.1,0.48181,0.00029,16.89301]
[1779855578439,31.88,75426.23,1.1,0.48181,0.00029,16.89301]
[1779855579154,31.88,75424.2,1.1,0.48121,0.00029,16.89138]
[1779855579459,31.88,75424.2,1.1,0.48121,0.00029,16.89138]
[1779855580654,31.87,75424.08,1.1,0.48117,0.00029,16.89128]
[1779855582486,31.87,75424.69,1.1,0.48135,0.00029,16.89177]
[1779855585767,31.87,75424.98,1.1,0.48143,0.0003,16.892]
[1779855587100,31.87,75424.98,1.1,0.48143,0.0003,16.892]
[1779855591833,31.86,75424.59,1.1,0.48131,0.0003,16.89167]
[1779855597050,31.86,75422.53,1.1,0.4807,0.0003,16.88998]
[1779855600220,31.85,75422.12,1.1,0.48058,0.0003,16.88963]
[1779855605284,31.85,75422.89,1.1,0.4808,0.0003,16.89026]
[1779855605826,31.85,75422.48,1.1,0.48068,0.0003,16.88992]
[1779855606233,31.85,75422.48,1.1,0.48068,0.0003,16.88992]
[1779855609277,31.84,75426.13,1.1,0.48175,0.0003,16.89288]
[1779855609283,31.84,75426.13,1.1,0.48175,0.0003,16.89288]
[1779855609409,31.84,75426.13,1.1,0.48175,0.0003,16.89288]
[1779855610121,31.84,75427.37,1.1,0.48212,0.0003,16.89386]
[1779855611134,31.84,75427.79,1.1,0.48224,0.0003,16.89419]
[1779855611790,31.84,75427.69,1.1,0.48221,0.0003,16.89411]
[1779855611823,31.84,75427.69,1.1,0.48221,0.0003,16.89411]
[1779855612269,31.84,75431.29,1.1,0.48328,0.0003,16.89686]
[1779855613080,31.84,75431.29,1.1,0.48328,0.0003,16.89686]
[1779855613083,31.84,75431.29,1.1,0.48328,0.0003,16.89686]
[1779855614111,31.84,75432.76,1.1,0.48371,0.0003,16.89795]
[1779855614117,31.84,75432.76,1.1,0.48371,0.0003,16.89795]
[1779855615580,31.84,75427.94,1.1,0.48228,0.0003,16.8943]
[1779855616719,31.84,75428.23,1.1,0.48237,0.0003,16.89452]
[1779855616722,31.84,75428.23,1.1,0.48237,0.0003,16.89452]
[1779855617260,31.84,75428.23,1.1,0.48237,0.0003,16.89452]
[1779855617329,31.84,75428.23,1.1,0.48237,0.0003,16.89452]
[1779855618633,31.84,75427.84,1.1,0.48225,0.0003,16.89422]
[1779855622470,31.83,75429.36,1.1,0.4827,0.0003,16.89539]
[1779855623816,31.83,75425.72,1.1,0.48162,0.0003,16.89254]
[1779855625573,31.83,75425.53,1.1,0.48157,0.0003,16.89238]
[1779855628759,31.83,75424.57,1.1,0.48128,0.0003,16.8916]
[1779855634119,31.82,75423.81,1.1,0.48104,0.0003,16.88587]
[1779855636140,31.82,75423.24,1.1,0.48087,0.0003,16.8854]
[1779855636147,31.82,75423.24,1.1,0.48087,0.0003,16.8854]
[1779855636202,31.82,75423.24,1.1,0.48087,0.0003,16.8854]
[1779855636465,31.82,75423.24,1.1,0.48087,0.0003,16.8854]
[1779855636515,31.82,75415.3,1.1,0.47853,0.0003,16.87856]
[1779855636891,31.82,75415.3,1.1,0.47853,0.0003,16.87856]
[1779855636951,31.82,75415.3,1.1,0.47853,0.0003,16.87856]
[1779855637168,31.82,75415.3,1.1,0.47853,0.0003,16.87856]
[1779855637449,31.82,75409.26,1.1,0.47674,0.0003,16.87296]
[1779855637945,31.82,75409.26,1.1,0.47674,0.0003,16.87296]
[1779855638202,31.82,75409.26,1.1,0.47674,0.0003,16.87296]
[1779855639463,31.82,75400.09,1.1,0.47404,0.0003,16.86384]
[1779855639954,31.82,75400.09,1.1,0.47404,0.0003,16.86384]
[1779855640281,31.82,75400.09,1.1,0.47404,0.0003,16.86384]
[1779855640518,31.82,75400.09,1.1,0.47404,0.0003,16.86384]
[1779855640520,31.82,75400.09,1.1,0.47404,0.0003,16.86384]
[1779855640550,31.82,75400.09,1.1,0.47404,0.0003,16.86384]
[1779855642527,31.82,75398.71,1.1,0.47363,0.0003,16.8624]
[1779855644927,31.83,75399.69,1.1,0.47392,0.0003,16.86344]
[1779855644993,31.83,75399.69,1.1,0.47392,0.0003,16.86344]
[1779855645260,31.83,75399.69,1.1,0.47392,0.0003,16.86344]
[1779855645412,31.83,75399.69,1.1,0.47392,0.0003,16.86344]
[1779855645510,31.83,75409.39,1.1,0.47679,0.0003,16.87311]
[1779855646517,31.83,75414.25,1.1,0.47823,0.0003,16.87763]
[1779855646694,31.83,75414.25,1.1,0.47823,0.0003,16.87763]
[1779855647036,31.83,75414.25,1.1,0.47823,0.0003,16.87763]
[1779855650589,31.84,75415.28,1.1,0.47853,0.0003,16.87857]
[1779855652301,31.84,75415.44,1.1,0.47859,0.0003,16.87872]
[1779855652647,31.84,75415.81,1.1,0.4787,0.0003,16.87906]
[1779855654542,31.84,75416.24,1.1,0.47883,0.0003,16.87944]
[1779855660880,31.85,75417.84,1.1,0.47931,0.0003,16.88088]
[1779855662944,31.86,75417.6,1.1,0.47924,0.0003,16.88068]
[1779855663605,31.86,75417.6,1.1,0.47924,0.0003,16.88068]
[1779855663894,31.86,75417.63,1.1,0.47925,0.0003,16.8807]
[1779855663992,31.86,75417.63,1.1,0.47925,0.0003,16.8807]
[1779855664197,31.86,75417.63,1.1,0.47925,0.0003,16.8807]
[1779855665539,31.86,75418.12,1.1,0.4794,0.0003,16.88114]
[1779855665576,31.86,75427.2,1.1,0.48208,0.0003,16.88865]
[1779855666063,31.86,75427.2,1.1,0.48208,0.0003,16.88865]
[1779855667241,31.86,75428.74,1.1,0.48253,0.0003,16.88985]
[1779855669681,31.86,75423.54,1.1,0.48099,0.0003,16.88571]
[1779855671322,31.86,75423.54,1.1,0.48099,0.0003,16.88571]
[1779855673013,31.85,75422.99,1.1,0.48083,0.0003,16.88525]
[1779855675284,31.85,75423.56,1.1,0.48099,0.0003,16.88571]
[1779855676294,31.85,75422.65,1.1,0.48072,0.0003,16.88496]
[1779855677737,31.85,75412.82,1.1,0.47782,0.0003,16.87636]
[1779855679414,31.85,75412.82,1.1,0.47782,0.0003,16.87636]
[1779855679861,31.85,75410.96,1.1,0.47727,0.0003,16.87464]
[1779855683955,31.85,75410.61,1.1,0.47717,0.0003,16.87431]
[1779855684786,31.85,75416.33,1.1,0.47886,0.0003,16.87954]
[1779855689617,31.85,75417.93,1.1,0.47933,0.0003,16.88094]
[1779855689821,31.85,75421.66,1.1,0.48043,0.0003,16.88413]
[1779855694857,31.86,75418.65,1.1,0.47954,0.0003,16.87647]
[1779855696539,31.86,75418.65,1.1,0.47954,0.0003,16.87647]
[1779855696649,31.86,75418.72,1.1,0.47956,0.0003,16.87654]
[1779855696678,31.86,75418.72,1.1,0.47956,0.0003,16.87654]
[1779855696871,31.86,75424.48,1.1,0.48126,0.0003,16.88137]
[1779855698742,31.86,75427.66,1.1,0.4822,0.0003,16.8839]
[1779855700184,31.86,75429.91,1.1,0.48287,0.0003,16.88564]
[1779855700188,31.86,75429.91,1.1,0.48287,0.0003,16.88564]
[1779855700192,31.86,75429.91,1.1,0.48287,0.0003,16.88564]
[1779855700586,31.86,75429.91,1.1,0.48287,0.0003,16.88564]
[1779855700590,31.86,75429.91,1.1,0.48287,0.0003,16.88564]
[1779855700773,31.86,75431.42,1.1,0.48331,0.0003,16.88678]
[1779855700784,31.86,75431.42,1.1,0.48331,0.0003,16.88678]
[1779855701113,31.86,75431.42,1.1,0.48331,0.0003,16.88678]
[1779855701437,31.86,75431.42,1.1,0.48331,0.0003,16.88678]
[1779855702294,31.86,75431.64,1.1,0.48338,0.0003,16.88694]
[1779855702476,31.86,75431.64,1.1,0.48338,0.0003,16.88694]
[1779855702517,31.86,75431.64,1.1,0.48338,0.0003,16.88694]
[1779855702525,31.86,75431.64,1.1,0.48338,0.0003,16.88694]
[1779855702563,31.86,75431.64,1.1,0.48338,0.0003,16.88694]
[1779855702564,31.86,75431.64,1.1,0.48338,0.0003,16.88694]
[1779855703074,31.86,75430.24,1.1,0.48297,0.0003,16.88589]
[1779855703146,31.86,75423.88,1.1,0.48109,0.0003,16.88088]
[1779855705582,31.86,75420.61,1.1,0.48012,0.0003,16.87816]
[1779855711102,31.85,75421.55,1.1,0.48039,0.0003,16.87894]
[1779855716476,31.84,75422.98,1.1,0.48081,0.0003,16.88011]
[1779855717479,31.84,75424.74,1.1,0.48133,0.0003,16.88155]
[1779855717992,31.84,75424.08,1.1,0.48113,0.0003,16.88101]
[1779855719481,31.84,75424.73,1.1,0.48132,0.0003,16.88154]
[1779855724710,31.83,75425.35,1.1,0.4815,0.0003,16.88203]
[1779855729442,31.83,75425.23,1.1,0.48146,0.0003,16.88193]
[1779855730115,31.83,75424.79,1.1,0.48133,0.0003,16.88157]
[1779855730130,31.83,75424.79,1.1,0.48133,0.0003,16.88157]
[1779855730163,31.83,75424.79,1.1,0.48133,0.0003,16.88157]
[1779855731370,31.83,75424.11,1.1,0.48113,0.0003,16.88102]
[1779855731913,31.83,75427.17,1.1,0.48203,0.0003,16.88347]
[1779855732580,31.83,75427.17,1.1,0.48203,0.0003,16.88347]
[1779855732986,31.83,75428.91,1.1,0.48255,0.0003,16.88482]
[1779855733012,31.83,75428.91,1.1,0.48255,0.0003,16.88482]
[1779855733056,31.83,75428.91,1.1,0.48255,0.0003,16.88482]
[1779855733479,31.83,75428.91,1.1,0.48255,0.0003,16.88482]
[1779855735138,31.82,75422.85,1.1,0.48075,0.0003,16.87997]
[1779855736351,31.82,75422.85,1.1,0.48075,0.0003,16.87997]
[1779855736360,31.82,75422.85,1.1,0.48075,0.0003,16.87997]
[1779855736374,31.82,75422.85,1.1,0.48075,0.0003,16.87997]
[1779855737152,31.82,75409.63,1.1,0.47685,0.0003,16.86822]
[1779855742187,31.85,75405.9,1.1,0.47577,0.0003,16.86468]
[1779855747362,31.87,75406.06,1.1,0.47584,0.0003,16.86488]
[1779855753533,31.88,75406.69,1.1,0.47602,0.0003,16.8604]
[1779855759306,31.89,75406.24,1.1,0.4759,0.00029,16.85999]
[1779855764341,31.89,75406.07,1.1,0.47585,0.00029,16.85984]
[1779855770016,31.9,75406.08,1.1,0.47586,0.00029,16.85986]
[1779855775418,31.91,75405.79,1.1,0.47578,0.00029,16.8596]
[1779855781460,31.91,75406.34,1.1,0.47595,0.00029,16.86016]
[1779855782351,31.91,75406.34,1.1,0.47595,0.00029,16.86016]
[1779855787502,31.92,75406.69,1.1,0.47606,0.00029,16.86052]
[1779855787780,31.92,75406.69,1.1,0.47606,0.00029,16.86052]
[1779855788509,31.92,75398.96,1.1,0.47379,0.00029,16.85273]
[1779855790071,31.92,75396.91,1.1,0.47319,0.00029,16.85057]
[1779855796246,31.93,75396.36,1.1,0.47303,0.00029,16.85002]
[1779855798729,31.94,75394.9,1.1,0.47261,0.00029,16.84846]
[1779855798755,31.94,75394.66,1.1,0.47254,0.00029,16.8482]
[1779855798846,31.94,75394.66,1.1,0.47254,0.00029,16.8482]
[1779855801464,31.94,75392.23,1.1,0.47182,0.00029,16.84555]
[1779855806635,31.94,75392.21,1.1,0.47182,0.00029,16.84554]
[1779855810345,31.94,75391.51,1.1,0.47162,0.00029,16.84477]
[1779855810390,31.94,75391.51,1.1,0.47162,0.00029,16.84477]
[1779855815698,31.95,75395.53,1.1,0.4728,0.00029,16.84406]
[1779855820733,31.95,75395.96,1.1,0.47293,0.00029,16.84453]
[1779855823897,31.95,75393.53,1.1,0.47221,0.00029,16.84191]
[1779855825956,31.96,75393.02,1.1,0.47206,0.00029,16.84136]
[1779855826243,31.96,75393.02,1.1,0.47206,0.00029,16.84136]
[1779855826488,31.96,75393.02,1.1,0.47206,0.00029,16.84136]
[1779855831690,31.96,75393.56,1.1,0.47223,0.00029,16.84196]
[1779855840875,31.97,75393.79,1.1,0.4723,0.00029,16.84224]
[1779855842597,31.97,75393.79,1.1,0.4723,0.00029,16.84224]
[1779855843120,31.97,75394.55,1.1,0.47253,0.00029,16.84306]
[1779855848930,31.97,75398.32,1.1,0.47364,0.00029,16.84709]
[1779855850364,31.97,75398.32,1.1,0.47364,0.00029,16.84709]
[1779855851667,31.97,75398.39,1.1,0.47366,0.00029,16.84716]
[1779855856988,31.98,75399.01,1.1,0.47385,0.00029,16.84782]
[1779855862026,31.98,75399.49,1.1,0.47399,0.00029,16.84833]
[1779855866642,31.98,75399.58,1.1,0.47402,0.00029,16.84843]
[1779855868265,31.98,75402.33,1.1,0.47483,0.00029,16.85124]
[1779855870375,31.99,75404.93,1.1,0.4756,0.00029,16.85384]
[1779855870395,31.99,75404.93,1.1,0.4756,0.00029,16.85384]
[1779855870449,31.99,75404.93,1.1,0.4756,0.00029,16.85384]
[1779855870461,31.99,75404.93,1.1,0.4756,0.00029,16.85384]
[1779855870930,31.99,75406.18,1.1,0.47597,0.00029,16.85507]
[1779855871721,31.99,75406.18,1.1,0.47597,0.00029,16.85507]
[1779855871787,31.99,75413.44,1.1,0.4781,0.00029,16.85679]
[1779855872556,31.99,75413.44,1.1,0.4781,0.00029,16.85679]
[1779855875737,31.99,75415.05,1.1,0.47857,0.00029,16.85824]
[1779855883174,32.01,75415.46,1.1,0.47871,0.00029,16.85865]
[1779855888209,32.02,75415.2,1.1,0.47864,0.00029,16.85843]
[1779855893243,32.02,75415.42,1.1,0.47871,0.00029,16.85864]
[1779855898279,32.03,75415.3,1.1,0.47868,0.00029,16.85854]
[1779855903314,32.03,75415.33,1.1,0.47869,0.00029,16.85857]
[1779855908349,32.03,75415.33,1.1,0.47869,0.00029,16.85858]
[1779855911158,32.03,75416.41,1.1,0.47901,0.00029,16.85953]
[1779855916405,32.04,75416.46,1.1,0.47903,0.00029,16.85959]
[1779855922447,32.04,75417.32,1.1,0.47929,0.00029,16.86035]
[1779855927482,32.05,75418.52,1.1,0.47964,0.00029,16.86139]
[1779855930574,32.05,75418.52,1.1,0.47964,0.00029,16.86139]
[1779855936545,32.05,75418.32,1.1,0.47958,0.00029,16.85612]
[1779855941581,32.06,75418.0,1.1,0.47949,0.00029,16.85585]
[1779855942553,32.06,75418.0,1.1,0.47949,0.00029,16.85585]
[1779855942568,32.06,75418.0,1.1,0.47949,0.00029,16.85585]
[1779855952658,32.06,75417.92,1.1,0.47947,0.00029,16.85579]
[1779855955103,32.06,75417.69,1.1,0.4794,0.00029,16.8556]
[1779855960036,32.07,75418.3,1.1,0.47959,0.00029,16.85613]
[1779855965749,32.07,75414.45,1.1,0.47846,0.00029,16.85276]
[1779855972801,32.07,75413.68,1.1,0.47823,0.00029,16.85207]
[1779855977836,32.08,75413.7,1.1,0.47824,0.00029,16.85209]
[1779855982872,32.08,75413.68,1.1,0.47824,0.00029,16.85208]
[1779855987907,32.08,75413.75,1.1,0.47826,0.00029,16.85215]
[1779855992942,32.09,75413.19,1.1,0.47809,0.00029,16.84654]
[1779855997982,32.09,75413.03,1.1,0.47805,0.00029,16.8464]
[1779856002620,32.09,75413.52,1.1,0.4782,0.00029,16.84685]
[1779856002622,32.09,75413.52,1.1,0.4782,0.00029,16.84685]
[1779856003128,32.09,75413.15,1.1,0.47809,0.00029,16.84652]
[1779856003135,32.09,75413.15,1.1,0.47809,0.00029,16.84652]
[1779856004858,32.09,75412.93,1.1,0.47802,0.00029,16.84632]
[1779856007190,32.1,75415.45,1.1,0.47877,0.00029,16.84858]
[1779856007200,32.1,75415.45,1.1,0.47877,0.00029,16.84858]
[1779856007292,32.1,75415.79,1.1,0.47887,0.00029,16.84889]
[1779856012724,32.1,75417.49,1.1,0.47937,0.00029,16.85037]
[1779856018126,32.1,75415.81,1.1,0.47887,0.00029,16.8489]
[1779856022837,32.1,75416.08,1.1,0.47895,0.00029,16.84914]
[1779856022870,32.1,75416.08,1.1,0.47895,0.00029,16.84914]
[1779856022937,32.1,75415.98,1.1,0.47892,0.00029,16.84905]
[1779856028517,32.1,75413.71,1.1,0.47826,0.00029,16.84704]
[1779856033781,32.1,75413.25,1.1,0.47813,0.00029,16.84663]
[1779856034239,32.11,75406.3,1.1,0.47609,0.00029,16.84013]
[1779856038400,32.11,75404.37,1.1,0.47553,0.00029,16.83826]
[1779856039743,32.11,75405.73,1.1,0.47593,0.00029,16.83959]
[1779856039837,32.11,75411.17,1.1,0.47752,0.00029,16.84474]
[1779856041312,32.11,75411.65,1.1,0.47766,0.00029,16.84519]
[1779856042523,32.11,75411.86,1.1,0.47773,0.00029,16.84538]
[1779856043859,32.11,75411.71,1.1,0.47768,0.00029,16.84524]
[1779856044252,32.11,75412.56,1.1,0.47793,0.00029,16.84602]
[1779856044259,32.11,75412.56,1.1,0.47793,0.00029,16.84602]
[1779856045086,32.11,75413.21,1.1,0.47812,0.00029,16.84661]
[1779856045316,32.11,75415.82,1.1,0.47889,0.00029,16.84894]
[1779856051357,32.11,75416.62,1.1,0.47912,0.00029,16.84453]
[1779856053656,32.11,75416.58,1.1,0.4791,0.00029,16.84449]
[1779856059780,32.11,75415.12,1.1,0.47868,0.00029,16.84321]
[1779856064068,32.12,75415.54,1.1,0.4788,0.00029,16.84358]
[1779856064499,32.12,75415.54,1.1,0.4788,0.00029,16.84358]
[1779856064597,32.12,75415.54,1.1,0.4788,0.00029,16.84358]
[1779856064600,32.12,75415.21,1.1,0.4787,0.00029,16.84329]
[1779856070493,32.12,75411.81,1.1,0.47771,0.00029,16.84024]
[1779856072552,32.12,75412.45,1.1,0.4779,0.00029,16.84083]
[1779856074748,32.12,75412.07,1.1,0.47779,0.00029,16.84048]
[1779856080600,32.12,75411.02,1.1,0.47748,0.00029,16.83952]
[1779856086605,32.13,75410.69,1.1,0.4774,0.00029,16.83924]
[1779856089527,32.14,75410.18,1.1,0.47725,0.00029,16.83877]
[1779856090307,32.14,75407.96,1.1,0.4766,0.00029,16.83668]
[1779856095668,32.14,75407.1,1.1,0.47635,0.00029,16.83587]
[1779856096922,32.14,75407.1,1.1,0.47635,0.00029,16.83587]
[1779856102717,32.15,75407.32,1.1,0.47642,0.00029,16.8361]
[1779856107753,32.15,75407.54,1.1,0.47649,0.00029,16.83632]
[1779856112789,32.16,75407.41,1.1,0.47645,0.00029,16.83109]
[1779856117824,32.16,75406.32,1.1,0.47613,0.00029,16.83006]
[1779856120053,32.17,75405.59,1.1,0.47592,0.00029,16.82935]
[1779856129908,32.18,75406.35,1.1,0.47615,0.00029,16.83012]
[1779856134943,32.18,75405.31,1.1,0.47585,0.00029,16.82912]
[1779856140354,32.19,75404.3,1.1,0.47556,0.00029,16.82815]
[1779856143128,32.19,75401.77,1.1,0.47483,0.00029,16.82564]
[1779856143392,32.19,75401.77,1.1,0.47483,0.00029,16.82564]
[1779856143520,32.19,75401.77,1.1,0.47483,0.00029,16.82564]
[1779856144125,32.19,75401.49,1.1,0.47475,0.00029,16.82537]
[1779856145405,32.19,75402.16,1.1,0.47494,0.00029,16.82604]
[1779856149347,32.19,75401.89,1.1,0.47487,0.00029,16.82578]
[1779856149385,32.19,75401.89,1.1,0.47487,0.00029,16.82578]
[1779856149479,32.19,75401.89,1.1,0.47487,0.00029,16.82578]
[1779856150367,32.2,75401.33,1.1,0.4747,0.00029,16.82522]
[1779856151409,32.2,75400.66,1.1,0.47451,0.00029,16.82454]
[1779856157100,32.2,75401.36,1.1,0.47472,0.00029,16.82527]
[1779856162135,32.21,75400.55,1.1,0.47449,0.00029,16.82446]
[1779856167170,32.21,75399.73,1.1,0.47425,0.00029,16.82363]
[1779856172205,32.21,75400.74,1.1,0.47454,0.00029,16.81955]
[1779856179254,32.22,75402.73,1.1,0.47513,0.00029,16.82156]
[1779856185296,32.22,75401.86,1.1,0.47488,0.00029,16.8207]
[1779856190331,32.23,75401.57,1.1,0.4748,0.00029,16.82042]
[1779856193158,32.23,75401.57,1.1,0.4748,0.00029,16.82042]
[1779856194341,32.23,75399.37,1.1,0.47416,0.00029,16.8182]
[1779856199395,32.23,75397.06,1.1,0.47348,0.00029,16.81582]
[1779856200757,32.23,75397.06,1.1,0.47348,0.00029,16.81582]
[1779856200782,32.23,75397.06,1.1,0.47348,0.00029,16.81582]
[1779856200796,32.23,75397.06,1.1,0.47348,0.00029,16.81582]
[1779856200806,32.23,75397.06,1.1,0.47348,0.00029,16.81582]
[1779856201409,32.23,75393.42,1.1,0.47242,0.00029,16.81196]
[1779856203051,32.23,75393.42,1.1,0.47242,0.00029,16.81196]
[1779856203241,32.24,75392.87,1.1,0.47226,0.00029,16.81137]
[1779856205931,32.24,75391.55,1.1,0.47187,0.00029,16.80993]
[1779856207153,32.24,75391.09,1.1,0.47174,0.00029,16.80943]
[1779856207202,32.24,75391.27,1.1,0.47179,0.00029,16.80963]
[1779856207221,32.24,75391.27,1.1,0.47179,0.00029,16.80963]
[1779856207278,32.24,75391.27,1.1,0.47179,0.00029,16.80963]
[1779856207307,32.24,75391.27,1.1,0.47179,0.00029,16.80963]
[1779856207637,32.24,75391.27,1.1,0.47179,0.00029,16.80963]
[1779856207729,32.24,75391.27,1.1,0.47179,0.00029,16.80963]
[1779856207765,32.24,75391.27,1.1,0.47179,0.00029,16.80963]
[1779856207827,32.24,75391.27,1.1,0.47179,0.00029,16.80963]
[1779856208097,32.24,75391.27,1.1,0.47179,0.00029,16.80963]
[1779856208111,32.24,75383.21,1.1,0.46944,0.00029,16.8005]
[1779856208244,32.24,75383.21,1.1,0.46944,0.00029,16.8005]
[1779856208289,32.24,75383.21,1.1,0.46944,0.00029,16.8005]
[1779856208474,32.24,75383.21,1.1,0.46944,0.00029,16.8005]
[1779856208484,32.24,75383.21,1.1,0.46944,0.00029,16.8005]
[1779856208886,32.24,75383.21,1.1,0.46944,0.00029,16.8005]
[1779856208987,32.24,75383.21,1.1,0.46944,0.00029,16.8005]
[1779856209120,32.24,75383.21,1.1,0.46944,0.00029,16.8005]
[1779856209154,32.24,75372.56,1.1,0.46633,0.00029,16.78754]
[1779856209630,32.24,75372.56,1.1,0.46633,0.00029,16.78754]
[1779856210143,32.24,75372.56,1.1,0.46633,0.00029,16.78754]
[1779856210158,32.24,75379.62,1.1,0.46839,0.00029,16.79625]
[1779856210255,32.24,75379.62,1.1,0.46839,0.00029,16.79625]
[1779856210397,32.24,75379.62,1.1,0.46839,0.00029,16.79625]
[1779856210927,32.24,75396.19,1.1,0.47323,0.00029,16.81492]
[1779856211892,32.24,75400.12,1.1,0.47438,0.00029,16.81899]
[1779856212460,32.24,75400.12,1.1,0.47438,0.00029,16.81899]
[1779856213066,32.24,75400.12,1.1,0.47438,0.00029,16.81899]
[1779856213179,32.24,75400.12,1.1,0.47438,0.00029,16.81899]
[1779856213895,32.24,75402.53,1.1,0.47509,0.00029,16.82141]
[1779856214017,32.24,75402.53,1.1,0.47509,0.00029,16.82141]
[1779856214036,32.24,75402.53,1.1,0.47509,0.00029,16.82141]
[1779856214333,32.24,75404.67,1.1,0.47571,0.00029,16.82352]
[1779856214673,32.24,75404.67,1.1,0.47571,0.00029,16.82352]
[1779856215080,32.24,75393.24,1.1,0.47238,0.00029,16.81179]
[1779856215649,32.24,75393.24,1.1,0.47238,0.00029,16.81179]
[1779856215678,32.24,75383.99,1.1,0.46967,0.00029,16.80143]
[1779856216411,32.24,75383.99,1.1,0.46967,0.00029,16.80143]
[1779856217726,32.24,75384.15,1.1,0.46972,0.00029,16.80161]
[1779856217805,32.24,75384.15,1.1,0.46972,0.00029,16.80161]
[1779856218270,32.24,75383.62,1.1,0.46957,0.00029,16.801]
[1779856218314,32.24,75383.62,1.1,0.46957,0.00029,16.801]
[1779856218328,32.24,75383.62,1.1,0.46957,0.00029,16.801]
[1779856218378,32.24,75383.62,1.1,0.46957,0.00029,16.801]
[1779856218690,32.24,75383.62,1.1,0.46957,0.00029,16.801]
[1779856218694,32.24,75383.62,1.1,0.46957,0.00029,16.801]
[1779856219067,32.24,75383.62,1.1,0.46957,0.00029,16.801]
[1779856219104,32.24,75380.03,1.1,0.46852,0.00029,16.79676]
[1779856219538,32.24,75370.23,1.1,0.46565,0.00029,16.78459]
[1779856220886,32.24,75370.23,1.1,0.46565,0.00029,16.78459]
[1779856222486,32.24,75366.58,1.1,0.46459,0.00029,16.77983]
[1779856223782,32.24,75363.32,1.1,0.46363,0.00029,16.77548]
[1779856223975,32.24,75363.32,1.1,0.46363,0.00029,16.77548]
[1779856224113,32.24,75363.32,1.1,0.46363,0.00029,16.77548]
[1779856224157,32.24,75363.32,1.1,0.46363,0.00029,16.77548]
[1779856224268,32.24,75360.53,1.1,0.46282,0.00029,16.77169]
[1779856224640,32.24,75360.53,1.1,0.46282,0.00029,16.77169]
[1779856224977,32.24,75355.69,1.1,0.46141,0.00029,16.76494]
[1779856225716,32.24,75355.69,1.1,0.46141,0.00029,16.76494]
[1779856225827,32.24,75355.69,1.1,0.46141,0.00029,16.76494]
[1779856225873,32.24,75355.69,1.1,0.46141,0.00029,16.76494]
[1779856225920,32.24,75334.36,1.1,0.45519,0.00029,16.73271]
[1779856226333,32.24,75334.36,1.1,0.45519,0.00029,16.73271]
[1779856226487,32.24,75334.36,1.1,0.45519,0.00029,16.73271]
[1779856226508,32.24,75334.36,1.1,0.45519,0.00029,16.73271]
[1779856226735,32.24,75334.36,1.1,0.45519,0.00029,16.73271]
[1779856226856,32.24,75334.36,1.1,0.45519,0.00029,16.73271]
[1779856226924,32.24,75319.64,1.1,0.4509,0.00029,16.70811]
[1779856227404,32.24,75319.64,1.1,0.4509,0.00029,16.70811]
[1779856227409,32.24,75319.64,1.1,0.4509,0.00029,16.70811]
[1779856227435,32.24,75319.64,1.1,0.4509,0.00029,16.70811]
[1779856227458,32.24,75319.64,1.1,0.4509,0.00029,16.70811]
[1779856228009,32.24,75319.64,1.1,0.4509,0.00029,16.70811]
[1779856228115,32.24,75319.64,1.1,0.4509,0.00029,16.70811]
[1779856228150,32.24,75319.64,1.1,0.4509,0.00029,16.70811]
[1779856228606,32.24,75315.93,1.1,0.44982,0.00029,16.7016]
[1779856228936,32.24,75315.93,1.1,0.44982,0.00029,16.7016]
[1779856228957,32.24,75315.93,1.1,0.44982,0.00029,16.7016]
[1779856229027,32.24,75315.93,1.1,0.44982,0.00029,16.7016]
[1779856229336,32.24,75314.95,1.1,0.44954,0.00029,16.69986]
[1779856229357,32.24,75314.95,1.1,0.44954,0.00029,16.69986]
[1779856229399,32.24,75314.95,1.1,0.44954,0.00029,16.69986]
[1779856229582,32.24,75314.95,1.1,0.44954,0.00029,16.69986]
[1779856229622,32.24,75314.95,1.1,0.44954,0.00029,16.69986]
[1779856229858,32.24,75314.95,1.1,0.44954,0.00029,16.69986]
[1779856230103,32.24,75314.95,1.1,0.44954,0.00029,16.69986]
[1779856230157,32.24,75314.95,1.1,0.44954,0.00029,16.69986]
[1779856230116,32.24,75302.42,1.1,0.4459,0.00029,16.67688]
[1779856230415,32.24,75302.42,1.1,0.4459,0.00029,16.67688]
[1779856230496,32.24,75302.42,1.1,0.4459,0.00029,16.67688]
[1779856230511,32.24,75302.42,1.1,0.4459,0.00029,16.67688]
[1779856230895,32.24,75302.42,1.1,0.4459,0.00029,16.67688]
[1779856231073,32.24,75302.42,1.1,0.4459,0.00029,16.67688]
[1779856231174,32.24,75302.42,1.1,0.4459,0.00029,16.67688]
[1779856231139,32.24,75277.87,1.1,0.43875,0.00029,16.62268]
[1779856231248,32.24,75277.87,1.1,0.43875,0.00029,16.62268]
[1779856231471,32.24,75277.87,1.1,0.43875,0.00029,16.62268]
[1779856231619,32.24,75277.87,1.1,0.43875,0.00029,16.62268]
[1779856231878,32.24,75277.87,1.1,0.43875,0.00029,16.62268]
[1779856231886,32.24,75277.87,1.1,0.43875,0.00029,16.62268]
[1779856231966,32.24,75269.88,1.1,0.43643,0.00029,16.60557]
[1779856232223,32.24,75269.88,1.1,0.43643,0.00029,16.60557]
[1779856232252,32.24,75269.88,1.1,0.43643,0.00029,16.60557]
[1779856232379,32.24,75269.88,1.1,0.43643,0.00029,16.60557]
[1779856232765,32.24,75269.88,1.1,0.43643,0.00029,16.60557]
[1779856234264,32.24,75272.87,1.1,0.4373,0.00029,16.61202]
[1779856234500,32.24,75272.87,1.1,0.4373,0.00029,16.61202]
[1779856234531,32.24,75272.87,1.1,0.4373,0.00029,16.61202]
[1779856234703,32.24,75272.87,1.1,0.4373,0.00029,16.61202]
[1779856234857,32.24,75272.87,1.1,0.4373,0.00029,16.61202]
[1779856234916,32.24,75272.87,1.1,0.4373,0.00029,16.61202]
[1779856235069,32.24,75272.87,1.1,0.4373,0.00029,16.61202]
[1779856235115,32.24,75283.37,1.1,0.44034,0.00029,16.63409]
[1779856235296,32.24,75283.37,1.1,0.44034,0.00029,16.63409]
[1779856235384,32.24,75283.37,1.1,0.44034,0.00029,16.63409]
[1779856235433,32.24,75283.37,1.1,0.44034,0.00029,16.63409]
[1779856235438,32.24,75283.37,1.1,0.44034,0.00029,16.63409]
[1779856235605,32.24,75283.37,1.1,0.44034,0.00029,16.63409]
[1779856238161,32.24,75288.75,1.1,0.44191,0.00029,16.64508]
[1779856239407,32.24,75283.96,1.1,0.44053,0.00029,16.63539]
[1779856239578,32.24,75283.96,1.1,0.44053,0.00029,16.63539]
[1779856239693,32.24,75283.96,1.1,0.44053,0.00029,16.63539]
[1779856239789,32.24,75283.96,1.1,0.44053,0.00029,16.63539]
[1779856240193,32.24,75283.96,1.1,0.44053,0.00029,16.63539]
[1779856239852,32.24,75289.68,1.1,0.44219,0.00029,16.647]
[1779856240744,32.24,75289.68,1.1,0.44219,0.00029,16.647]
[1779856240851,32.24,75289.68,1.1,0.44219,0.00029,16.647]
[1779856240894,32.25,75304.39,1.1,0.44646,0.00029,16.6755]
[1779856241532,32.25,75304.39,1.1,0.44646,0.00029,16.6755]
[1779856241863,32.25,75304.39,1.1,0.44646,0.00029,16.6755]
[1779856241944,32.25,75310.73,1.1,0.44831,0.00029,16.68721]
[1779856242725,32.25,75302.94,1.1,0.44605,0.00029,16.67281]
[1779856243559,32.25,75302.94,1.1,0.44605,0.00029,16.67281]
[1779856244290,32.25,75301.12,1.1,0.44552,0.00029,16.66938]
[1779856246328,32.25,75301.11,1.1,0.44552,0.00029,16.6694]
[1779856246388,32.25,75301.11,1.1,0.44552,0.00029,16.6694]
[1779856246607,32.25,75301.11,1.1,0.44552,0.00029,16.6694]
[1779856247879,32.25,75304.18,1.1,0.44642,0.00029,16.6752]
[1779856247972,32.26,75310.69,1.1,0.44831,0.00029,16.68722]
[1779856248326,32.26,75310.69,1.1,0.44831,0.00029,16.68722]
[1779856248677,32.26,75310.69,1.1,0.44831,0.00029,16.68722]
[1779856249381,32.26,75313.64,1.1,0.44917,0.00029,16.69254]
[1779856249736,32.26,75313.64,1.1,0.44917,0.00029,16.69254]
[1779856249779,32.26,75314.38,1.1,0.44939,0.00029,16.69387]
[1779856250451,32.26,75314.38,1.1,0.44939,0.00029,16.69387]
[1779856250579,32.26,75314.38,1.1,0.44939,0.00029,16.69387]
[1779856250725,32.26,75314.38,1.1,0.44939,0.00029,16.69387]
[1779856251066,32.26,75314.38,1.1,0.44939,0.00029,16.69387]
[1779856251167,32.26,75306.84,1.1,0.4472,0.00029,16.68018]
[1779856255587,32.26,75303.69,1.1,0.44629,0.00029,16.67434]
[1779856255876,32.26,75303.69,1.1,0.44629,0.00029,16.67434]
[1779856256857,32.26,75301.23,1.1,0.44557,0.00029,16.66971]
[1779856258112,32.26,75299.94,1.1,0.4452,0.00029,16.66725]
[1779856258173,32.26,75299.94,1.1,0.4452,0.00029,16.66725]
[1779856258181,32.26,75299.94,1.1,0.4452,0.00029,16.66725]
[1779856258192,32.26,75299.94,1.1,0.4452,0.00029,16.66725]
[1779856258173,32.26,75293.11,1.1,0.44322,0.00029,16.65401]
[1779856258592,32.26,75293.11,1.1,0.44322,0.00029,16.65401]
[1779856258980,32.26,75293.11,1.1,0.44322,0.00029,16.65401]
[1779856259046,32.26,75281.69,1.1,0.43991,0.00029,16.63097]
[1779856259846,32.26,75272.91,1.1,0.43737,0.00029,16.61247]
[1779856260506,32.26,75272.91,1.1,0.43737,0.00029,16.61247]
[1779856261186,32.26,75272.91,1.1,0.43737,0.00029,16.61247]
[1779856261243,32.27,75266.13,1.1,0.43541,0.00029,16.59775]
[1779856263875,32.27,75271.67,1.1,0.43702,0.00029,16.60988]
[1779856264390,32.27,75271.67,1.1,0.43702,0.00029,16.60988]
[1779856264401,32.27,75271.67,1.1,0.43702,0.00029,16.60988]
[1779856264546,32.27,75271.67,1.1,0.43702,0.00029,16.60988]
[1779856264883,32.27,75264.02,1.1,0.43481,0.00029,16.59315]
[1779856265903,32.27,75264.02,1.1,0.43481,0.00029,16.59315]
[1779856266226,32.27,75264.02,1.1,0.43481,0.00029,16.59315]
[1779856267965,32.27,75262.33,1.1,0.43432,0.00029,16.5894]
[1779856270194,32.27,75272.77,1.1,0.43734,0.00029,16.61229]
[1779856270301,32.27,75272.77,1.1,0.43734,0.00029,16.61229]
[1779856271166,32.27,75272.77,1.1,0.43734,0.00029,16.61229]
[1779856271936,32.27,75262.5,1.1,0.43437,0.00029,16.58979]
[1779856274679,32.27,75260.59,1.1,0.43382,0.00029,16.58552]
[1779856276260,32.27,75262.5,1.1,0.43437,0.00029,16.58981]
[1779856276971,32.27,75273.04,1.1,0.43743,0.00029,16.6129]
[1779856278442,32.27,75274.22,1.1,0.43777,0.00029,16.61542]
[1779856278986,32.27,75272.22,1.1,0.43719,0.00029,16.61114]
[1779856282999,32.28,75271.03,1.1,0.43686,0.00029,16.60867]
[1779856283079,32.28,75271.03,1.1,0.43686,0.00029,16.60867]
[1779856283216,32.28,75271.03,1.1,0.43686,0.00029,16.60867]
[1779856283233,32.28,75271.03,1.1,0.43686,0.00029,16.60867]
[1779856283120,32.28,75271.01,1.1,0.43686,0.00029,16.60865]
[1779856283425,32.28,75271.01,1.1,0.43686,0.00029,16.60865]
[1779856283953,32.28,75271.01,1.1,0.43686,0.00029,16.60865]
[1779856283974,32.28,75271.01,1.1,0.43686,0.00029,16.60865]
[1779856284252,32.28,75230.72,1.1,0.42522,0.00029,16.51458]
[1779856284442,32.28,75230.72,1.1,0.42522,0.00029,16.51458]
[1779856284791,32.28,75230.72,1.1,0.42522,0.00029,16.51458]
[1779856285133,32.28,75219.29,1.1,0.42193,0.00029,16.48537]
[1779856285489,32.28,75219.29,1.1,0.42193,0.00029,16.48537]
[1779856285524,32.28,75219.29,1.1,0.42193,0.00029,16.48537]
[1779856285532,32.28,75219.29,1.1,0.42193,0.00029,16.48537]
[1779856285684,32.28,75219.29,1.1,0.42193,0.00029,16.48537]
[1779856285703,32.28,75219.29,1.1,0.42193,0.00029,16.48537]
[1779856286160,32.28,75219.29,1.1,0.42193,0.00029,16.48537]
[1779856286285,32.28,75219.29,1.1,0.42193,0.00029,16.48537]
[1779856286300,32.28,75219.29,1.1,0.42193,0.00029,16.48537]
[1779856286233,32.29,75228.45,1.1,0.42458,0.00029,16.50895]
[1779856286375,32.29,75228.45,1.1,0.42458,0.00029,16.50895]
[1779856286544,32.29,75228.45,1.1,0.42458,0.00029,16.50895]
[1779856286583,32.29,75228.45,1.1,0.42458,0.00029,16.50895]
[1779856286651,32.29,75228.45,1.1,0.42458,0.00029,16.50895]
[1779856286896,32.29,75228.45,1.1,0.42458,0.00029,16.50895]
[1779856286994,32.29,75228.45,1.1,0.42458,0.00029,16.50895]
[1779856287234,32.29,75209.91,1.1,0.41926,0.00029,16.4608]
[1779856287989,32.29,75209.91,1.1,0.41926,0.00029,16.4608]
[1779856288209,32.29,75209.91,1.1,0.41926,0.00029,16.4608]
[1779856288296,32.3,75199.79,1.1,0.41638,0.00029,16.43341]
[1779856288310,32.3,75199.79,1.1,0.41638,0.00029,16.43341]
[1779856288545,32.3,75199.79,1.1,0.41638,0.00029,16.43341]
[1779856288588,32.3,75199.79,1.1,0.41638,0.00029,16.43341]
[1779856288598,32.3,75199.79,1.1,0.41638,0.00029,16.43341]
[1779856288753,32.3,75199.79,1.1,0.41638,0.00029,16.43341]
[1779856289013,32.3,75199.79,1.1,0.41638,0.00029,16.43341]
[1779856289024,32.3,75199.79,1.1,0.41638,0.00029,16.43341]
[1779856289084,32.32,75208.29,1.1,0.41886,0.00029,16.45695]
[1779856290193,32.33,75215.41,1.1,0.42095,0.00029,16.47632]
[1779856290494,32.33,75215.41,1.1,0.42095,0.00029,16.47632]
[1779856291020,32.33,75215.41,1.1,0.42095,0.00029,16.47632]
[1779856292076,32.34,75215.19,1.1,0.42086,0.00029,16.47056]
[1779856293202,32.34,75212.88,1.1,0.42021,0.00029,16.46448]
[1779856294721,32.34,75211.72,1.1,0.41988,0.00029,16.46146]
[1779856296082,32.36,75212.56,1.1,0.42016,0.00029,16.46405]
[1779856296133,32.37,75220.17,1.1,0.42239,0.00029,16.48432]
[1779856297245,32.37,75220.17,1.1,0.42239,0.00029,16.48432]
[1779856297291,32.38,75226.45,1.1,0.42422,0.00029,16.50068]
[1779856298013,32.38,75226.45,1.1,0.42422,0.00029,16.50068]
[1779856298135,32.38,75226.45,1.1,0.42422,0.00029,16.50068]
[1779856298148,32.39,75238.31,1.1,0.42764,0.00029,16.53011]
[1779856298916,32.39,75238.31,1.1,0.42764,0.00029,16.53011]
[1779856298969,32.39,75238.31,1.1,0.42764,0.00029,16.53011]
[1779856299158,32.39,75252.82,1.1,0.43182,0.00029,16.56449]
[1779856300164,32.39,75256.83,1.1,0.43297,0.00029,16.57368]
[1779856302183,32.39,75261.24,1.1,0.43425,0.00029,16.58361]
[1779856302416,32.39,75261.24,1.1,0.43425,0.00029,16.58361]
[1779856302543,32.39,75261.24,1.1,0.43425,0.00029,16.58361]
[1779856302548,32.39,75261.24,1.1,0.43425,0.00029,16.58361]
[1779856302725,32.39,75261.24,1.1,0.43425,0.00029,16.58361]
[1779856303190,32.39,75254.07,1.1,0.43218,0.00029,16.56739]
[1779856305088,32.39,75251.77,1.1,0.43152,0.00029,16.56209]
[1779856305303,32.39,75251.77,1.1,0.43152,0.00029,16.56209]
[1779856305204,32.39,75245.62,1.1,0.42975,0.00029,16.54771]
[1779856305463,32.39,75245.62,1.1,0.42975,0.00029,16.54771]
[1779856305874,32.39,75245.62,1.1,0.42975,0.00029,16.54771]
[1779856306211,32.39,75230.75,1.1,0.42547,0.00029,16.51159]
[1779856307069,32.39,75230.75,1.1,0.42547,0.00029,16.51159]
[1779856307218,32.39,75224.0,1.1,0.42353,0.00029,16.49456]
[1779856307391,32.39,75224.0,1.1,0.42353,0.00029,16.49456]
[1779856307809,32.39,75224.0,1.1,0.42353,0.00029,16.49456]
[1779856310239,32.39,75231.69,1.1,0.42575,0.00029,16.51396]
[1779856310636,32.39,75231.69,1.1,0.42575,0.00029,16.51396]
[1779856310707,32.39,75231.69,1.1,0.42575,0.00029,16.51396]
[1779856310710,32.39,75231.69,1.1,0.42575,0.00029,16.51396]
[1779856310730,32.39,75231.69,1.1,0.42575,0.00029,16.51396]
[1779856311246,32.39,75238.8,1.1,0.42779,0.00029,16.53143]
[1779856312253,32.39,75243.4,1.1,0.42912,0.00029,16.54251]
[1779856313260,32.39,75243.4,1.1,0.42912,0.00029,16.54251]
[1779856314267,32.4,75249.11,1.1,0.43077,0.00029,16.55602]
[1779856315383,32.4,75251.77,1.1,0.43154,0.00029,16.56223]
[1779856320309,32.4,75244.79,1.1,0.42953,0.00029,16.54591]
[1779856321219,32.4,75244.79,1.1,0.42953,0.00029,16.54591]
[1779856321491,32.4,75243.43,1.1,0.42914,0.00029,16.54269]
[1779856322746,32.4,75240.24,1.1,0.42823,0.00029,16.53506]
[1779856323261,32.4,75240.24,1.1,0.42823,0.00029,16.53506]
[1779856323330,32.4,75232.67,1.1,0.42605,0.00029,16.51659]
[1779856324809,32.4,75229.71,1.1,0.42521,0.00029,16.50923]
[1779856325372,32.4,75229.71,1.1,0.42521,0.00029,16.50923]
[1779856326693,32.4,75233.15,1.1,0.42619,0.00029,16.5178]
[1779856326775,32.4,75240.71,1.1,0.42837,0.00029,16.53626]
[1779856327417,32.4,75240.71,1.1,0.42837,0.00029,16.53626]
[1779856327512,32.4,75240.71,1.1,0.42837,0.00029,16.53626]
[1779856327549,32.41,75250.37,1.1,0.43115,0.00029,16.55912]
[1779856329327,32.41,75256.58,1.1,0.43294,0.00029,16.57339]
[1779856329776,32.41,75256.58,1.1,0.43294,0.00029,16.57339]
[1779856333945,32.41,75260.94,1.1,0.4342,0.00029,16.58323]
[1779856337135,32.41,75259.45,1.1,0.43377,0.00029,16.57991]
[1779856337161,32.41,75259.45,1.1,0.43377,0.00029,16.57991]
[1779856337218,32.41,75259.45,1.1,0.43377,0.00029,16.57991]
[1779856337467,32.41,75259.45,1.1,0.43377,0.00029,16.57992]
[1779856337778,32.41,75259.45,1.1,0.43377,0.00029,16.57992]
[1779856337816,32.41,75240.33,1.1,0.42827,0.00029,16.53544]
[1779856339163,32.41,75240.33,1.1,0.42827,0.00029,16.53544]
[1779856339253,32.41,75240.33,1.1,0.42827,0.00029,16.53544]
[1779856339349,32.41,75234.83,1.1,0.42669,0.00029,16.52203]
[1779856339444,32.41,75227.13,1.1,0.42448,0.00029,16.50287]
[1779856341208,32.41,75227.13,1.1,0.42448,0.00029,16.50287]
[1779856341562,32.41,75227.64,1.1,0.42462,0.00029,16.50415]
[1779856341665,32.41,75227.64,1.1,0.42462,0.00029,16.50415]
[1779856341679,32.41,75227.64,1.1,0.42462,0.00029,16.50415]
[1779856341797,32.41,75227.64,1.1,0.42462,0.00029,16.50415]
[1779856342121,32.41,75227.64,1.1,0.42462,0.00029,16.50415]
[1779856344082,32.41,75223.87,1.1,0.42354,0.00029,16.49459]
[1779856344291,32.41,75223.87,1.1,0.42354,0.00029,16.49459]
[1779856344755,32.41,75222.77,1.1,0.42323,0.00029,16.49178]
[1779856345348,32.41,75222.77,1.1,0.42323,0.00029,16.49178]
[1779856345354,32.41,75222.77,1.1,0.42323,0.00029,16.49178]
[1779856345365,32.41,75222.77,1.1,0.42323,0.00029,16.49178]
[1779856345379,32.41,75221.96,1.1,0.42299,0.00029,16.48971]
[1779856345615,32.41,75221.96,1.1,0.42299,0.00029,16.48971]
[1779856346604,32.41,75212.14,1.1,0.42018,0.00029,16.46414]
[1779856348211,32.41,75212.14,1.1,0.42018,0.00029,16.46414]
[1779856348231,32.41,75212.14,1.1,0.42018,0.00029,16.46414]
[1779856348284,32.41,75212.14,1.1,0.42018,0.00029,16.46414]
[1779856348317,32.41,75212.14,1.1,0.42018,0.00029,16.46414]
[1779856348416,32.41,75211.5,1.1,0.42,0.00029,16.46245]
[1779856348424,32.41,75211.5,1.1,0.42,0.00029,16.46245]
[1779856348625,32.41,75211.5,1.1,0.42,0.00029,16.46245]
[1779856348645,32.41,75211.5,1.1,0.42,0.00029,16.46245]
[1779856350369,32.41,75208.1,1.1,0.41903,0.00029,16.4534]
[1779856349515,32.41,75203.81,1.1,0.41781,0.00029,16.44183]
[1779856350406,32.41,75203.81,1.1,0.41781,0.00029,16.44183]
[1779856351447,32.41,75201.32,1.1,0.41707,0.00029,16.42984]
[1779856357370,32.43,75201.31,1.1,0.41711,0.00029,16.43024]
[1779856357437,32.43,75202.63,1.1,0.4175,0.00029,16.43387]
[1779856357479,32.43,75202.63,1.1,0.4175,0.00029,16.43387]
[1779856357560,32.43,75202.63,1.1,0.4175,0.00029,16.43387]
[1779856358168,32.43,75202.63,1.1,0.4175,0.00029,16.43387]
[1779856358479,32.43,75206.46,1.1,0.41859,0.00029,16.44428]
[1779856358484,32.43,75206.46,1.1,0.41859,0.00029,16.44428]
[1779856359086,32.43,75206.46,1.1,0.41859,0.00029,16.44428]
[1779856359122,32.43,75212.53,1.1,0.42033,0.00029,16.4605]
[1779856360973,32.43,75214.86,1.1,0.421,0.00029,16.46664]
[1779856361269,32.43,75214.86,1.1,0.421,0.00029,16.46664]
[1779856361370,32.44,75214.91,1.1,0.42102,0.00029,16.46682]
[1779856366634,32.44,75216.47,1.1,0.42148,0.00029,16.47102]
[1779856368647,32.46,75212.37,1.1,0.42036,0.00029,16.46072]
[1779856373683,32.5,75213.89,1.1,0.42089,0.00029,16.46553]
[1779856378528,32.5,75214.67,1.1,0.42113,0.00029,16.46765]
[1779856378594,32.5,75214.67,1.1,0.42113,0.00029,16.46765]
[1779856378719,32.5,75220.72,1.1,0.42286,0.00029,16.48333]
[1779856379704,32.5,75220.72,1.1,0.42286,0.00029,16.48333]
[1779856380100,32.5,75220.72,1.1,0.42286,0.00029,16.48333]
[1779856380104,32.5,75220.72,1.1,0.42286,0.00029,16.48333]
[1779856380109,32.5,75220.72,1.1,0.42286,0.00029,16.48333]
[1779856380130,32.5,75220.72,1.1,0.42286,0.00029,16.48333]
[1779856380222,32.5,75220.72,1.1,0.42286,0.00029,16.48333]
[1779856380913,32.5,75221.92,1.1,0.4232,0.00029,16.48641]
[1779856381225,32.5,75221.92,1.1,0.4232,0.00029,16.48641]
[1779856384361,32.51,75221.8,1.1,0.42318,0.00029,16.4862]
[1779856385333,32.51,75217.58,1.1,0.42198,0.00029,16.47541]
[1779856386344,32.51,75217.58,1.1,0.42198,0.00029,16.47541]
[1779856386722,32.51,75214.28,1.1,0.42104,0.00029,16.46684]
[1779856386756,32.51,75214.28,1.1,0.42104,0.00029,16.46684]
[1779856386870,32.51,75214.28,1.1,0.42104,0.00029,16.46684]
[1779856386949,32.51,75211.89,1.1,0.42036,0.00029,16.46059]
[1779856389695,32.52,75209.69,1.1,0.41976,0.00029,16.455]
[1779856392746,32.54,75208.59,1.1,0.41949,0.00029,16.45244]
[1779856392816,32.55,75208.87,1.1,0.41959,0.00029,16.45334]
[1779856396206,32.56,75213.09,1.1,0.42084,0.00029,16.46487]
[1779856397093,32.57,75219.85,1.1,0.42277,0.00029,16.48241]
[1779856397502,32.57,75219.85,1.1,0.42277,0.00029,16.48241]
[1779856397539,32.57,75219.85,1.1,0.42277,0.00029,16.48241]
[1779856397627,32.57,75219.85,1.1,0.42277,0.00029,16.48241]
[1779856397851,32.57,75225.37,1.1,0.42435,0.00029,16.49643]
[1779856399224,32.57,75225.37,1.1,0.42435,0.00029,16.49643]
[1779856400486,32.57,75225.55,1.1,0.42441,0.00029,16.49695]
[1779856400490,32.57,75225.55,1.1,0.42441,0.00029,16.49695]
[1779856403896,32.58,75219.72,1.1,0.42276,0.00029,16.48231]
[1779856409384,32.58,75219.32,1.1,0.42267,0.00029,16.48146]
[1779856409486,32.59,75219.13,1.1,0.42262,0.00029,16.48101]
[1779856413864,32.59,75214.4,1.1,0.42126,0.00029,16.46366]
[1779856414437,32.59,75222.46,1.1,0.42356,0.00029,16.48442]
[1779856414973,32.59,75226.53,1.1,0.42472,0.00029,16.49469]
[1779856415695,32.59,75226.53,1.1,0.42472,0.00029,16.49469]
[1779856415708,32.59,75226.53,1.1,0.42472,0.00029,16.49469]
[1779856415909,32.59,75226.53,1.1,0.42472,0.00029,16.49469]
[1779856417044,32.59,75228.1,1.1,0.42517,0.00029,16.49861]
[1779856417094,32.6,75234.35,1.1,0.42696,0.00029,16.51402]
[1779856420312,32.6,75232.52,1.1,0.42645,0.00029,16.50961]
[1779856421270,32.6,75228.07,1.1,0.42518,0.00029,16.49869]
[1779856422292,32.6,75228.07,1.1,0.42518,0.00029,16.49869]
[1779856423029,32.61,75221.64,1.1,0.42336,0.00029,16.4826]
[1779856428065,32.64,75221.64,1.1,0.42344,0.00029,16.48322]
[1779856433099,32.65,75222.86,1.1,0.42381,0.00028,16.48651]
[1779856434969,32.65,75223.0,1.1,0.42385,0.00028,16.4869]
[1779856435068,32.65,75223.0,1.1,0.42385,0.00028,16.4869]
[1779856435552,32.65,75226.88,1.1,0.42496,0.00029,16.49667]
[1779856436121,32.65,75239.64,1.1,0.42861,0.00029,16.52779]
[1779856437585,32.65,75240.67,1.1,0.4289,0.00029,16.53026]
[1779856443176,32.66,75242.99,1.1,0.42958,0.00029,16.53584]
[1779856448212,32.66,75248.91,1.1,0.43128,0.00029,16.54971]
[1779856453247,32.67,75248.75,1.1,0.43124,0.00029,16.54939]
[1779856457275,32.67,75256.17,1.1,0.43337,0.00029,16.5663]
[1779856457848,32.67,75256.17,1.1,0.43337,0.00029,16.5663]
[1779856458864,32.67,75258.05,1.1,0.43391,0.00029,16.5705]
[1779856461303,32.67,75265.27,1.1,0.43598,0.00029,16.58635]
[1779856465790,32.67,75266.7,1.1,0.43639,0.00029,16.58943]
[1779856466338,32.67,75258.39,1.1,0.43401,0.00029,16.57126]
[1779856471373,32.68,75255.14,1.1,0.43309,0.00029,16.55902]
[1779856476409,32.7,75254.67,1.1,0.43299,0.00029,16.55827]
[1779856481444,32.7,75254.43,1.1,0.43293,0.00029,16.55775]
[1779856486479,32.7,75255.75,1.1,0.43331,0.00029,16.56074]
[1779856489500,32.71,75249.04,1.1,0.43139,0.00029,16.54552]
[1779856494535,32.73,75246.06,1.1,0.4306,0.00029,16.53902]
[1779856496123,32.73,75246.06,1.1,0.4306,0.00029,16.53902]
[1779856497556,32.73,75239.98,1.1,0.42887,0.00028,16.5248]
[1779856503215,32.73,75237.86,1.1,0.42827,0.00028,16.51982]
[1779856503220,32.73,75237.86,1.1,0.42827,0.00028,16.51982]
[1779856511219,32.74,75243.19,1.1,0.4298,0.00028,16.53253]
[1779856513361,32.74,75242.0,1.1,0.42947,0.00028,16.52976]
[1779856518703,32.75,75241.68,1.1,0.42939,0.00028,16.52909]
[1779856523425,32.75,75242.24,1.1,0.42955,0.00028,16.53044]
[1779856525469,32.75,75242.75,1.1,0.4297,0.00028,16.53166]
[1779856527871,32.75,75241.26,1.1,0.42928,0.00028,16.52819]
[1779856531172,32.75,75239.75,1.1,0.42886,0.00028,16.52467]
[1779856535627,32.76,75234.63,1.1,0.42739,0.00028,16.50731]
[1779856536551,32.76,75227.4,1.1,0.42533,0.00028,16.48968]
[1779856537026,32.76,75227.4,1.1,0.42533,0.00028,16.48968]
[1779856541054,32.76,75222.66,1.1,0.424,0.00028,16.478]
[1779856542740,32.77,75222.56,1.1,0.42398,0.00028,16.47782]
[1779856542765,32.77,75222.56,1.1,0.42398,0.00028,16.47782]
[1779856543141,32.77,75222.56,1.1,0.42398,0.00028,16.47782]
[1779856544452,32.77,75223.22,1.1,0.42417,0.00028,16.47951]
[1779856549921,32.78,75227.47,1.1,0.42541,0.00028,16.49029]
[1779856554956,32.79,75230.58,1.1,0.42631,0.00028,16.49805]
[1779856556033,32.79,75230.58,1.1,0.42631,0.00028,16.49805]
[1779856556970,32.79,75237.75,1.1,0.42835,0.00028,16.51539]
[1779856562005,32.79,75239.54,1.1,0.42887,0.00028,16.51971]
[1779856567040,32.8,75240.07,1.1,0.42903,0.00028,16.52103]
[1779856572075,32.8,75237.57,1.1,0.42833,0.00028,16.51518]
[1779856572693,32.8,75237.57,1.1,0.42833,0.00028,16.51518]
[1779856572757,32.8,75237.57,1.1,0.42833,0.00028,16.51518]
[1779856573019,32.8,75237.57,1.1,0.42833,0.00028,16.51518]
[1779856574442,32.8,75235.19,1.1,0.42766,0.00028,16.50951]
[1779856576181,32.8,75231.68,1.1,0.42666,0.00028,16.50105]
[1779856581373,32.81,75233.58,1.1,0.42721,0.00028,16.50573]
[1779856586782,32.81,75233.88,1.1,0.42731,0.00028,16.50657]
[1779856589198,32.82,75226.46,1.1,0.42521,0.00028,16.48853]
[1779856589800,32.82,75226.46,1.1,0.42521,0.00028,16.48853]
[1779856592521,32.82,75222.91,1.1,0.42419,0.00028,16.47455]
[1779856595366,32.83,75222.65,1.1,0.42413,0.00028,16.474]
[1779856597596,32.83,75221.78,1.1,0.42389,0.00028,16.47189]
[1779856606192,32.84,75224.36,1.1,0.42465,0.00028,16.47861]
[1779856611352,32.85,75226.17,1.1,0.42519,0.00028,16.48326]
[1779856616387,32.86,75224.61,1.1,0.42476,0.00028,16.47953]
[1779856617650,32.86,75224.61,1.1,0.42476,0.00028,16.47953]
[1779856624584,32.87,75224.45,1.1,0.42474,0.00028,16.47932]
[1779856630485,32.88,75225.94,1.1,0.42519,0.00028,16.48319]
[1779856634058,32.88,75227.77,1.1,0.42571,0.00028,16.48776]
[1779856638686,32.88,75228.39,1.1,0.4259,0.00028,16.48936]
[1779856638857,32.89,75228.46,1.1,0.42592,0.00028,16.48955]
[1779856639548,32.89,75233.8,1.1,0.42744,0.00028,16.50251]
[1779856643932,32.89,75236.85,1.1,0.42831,0.00028,16.50986]
[1779856647169,32.89,75240.41,1.1,0.42933,0.00028,16.5183]
[1779856649326,32.89,75245.02,1.1,0.43064,0.00028,16.52904]
[1779856650836,32.89,75245.31,1.1,0.43072,0.00028,16.52972]
[1779856656667,32.9,75247.55,1.1,0.43134,0.00028,16.52968]
[1779856661702,32.9,75247.26,1.1,0.43126,0.00028,16.52905]
[1779856666738,32.9,75248.12,1.1,0.43151,0.00028,16.53105]
[1779856672384,32.9,75247.61,1.1,0.43137,0.00028,16.52992]
[1779856678417,32.9,75247.28,1.1,0.43128,0.00028,16.5292]
[1779856684402,32.91,75243.99,1.1,0.43035,0.00028,16.5217]
[1779856684866,32.91,75238.85,1.1,0.4289,0.00028,16.50972]
[1779856689901,32.91,75237.97,1.1,0.42866,0.00028,16.50773]
[1779856694936,32.92,75240.56,1.1,0.42941,0.00028,16.5139]
[1779856697697,32.92,75240.02,1.1,0.42925,0.00028,16.51264]
[1779856702992,32.92,75240.84,1.1,0.4295,0.00028,16.51466]
[1779856708027,32.93,75241.1,1.1,0.42958,0.00028,16.51534]
[1779856714716,32.93,75240.35,1.1,0.42935,0.00028,16.50843]
[1779856724139,32.94,75240.07,1.1,0.4293,0.00028,16.50794]
[1779856729174,32.94,75241.14,1.1,0.42961,0.00028,16.51051]
[1779856730830,32.94,75241.16,1.1,0.42962,0.00028,16.51056]
[1779856735217,32.95,75246.99,1.1,0.43128,0.00028,16.52408]
[1779856740252,32.95,75247.54,1.1,0.43144,0.00028,16.52537]
[1779856745289,32.95,75248.04,1.1,0.43158,0.00028,16.52654]
[1779856749201,32.95,75247.47,1.1,0.43142,0.00028,16.52526]
[1779856749204,32.95,75247.47,1.1,0.43142,0.00028,16.52526]
[1779856749317,32.95,75251.99,1.1,0.43271,0.00028,16.53549]
[1779856751557,32.95,75253.72,1.1,0.4332,0.00028,16.53936]
[1779856751631,32.95,75259.15,1.1,0.43474,0.00028,16.55134]
[1779856753508,32.95,75261.57,1.1,0.43543,0.00028,16.55659]
[1779856753572,32.95,75261.57,1.1,0.43543,0.00028,16.55659]
[1779856753605,32.95,75262.11,1.1,0.43558,0.00028,16.55775]
[1779856759388,32.96,75265.89,1.1,0.43668,0.00028,16.56601]
[1779856761189,32.97,75268.36,1.1,0.43738,0.00028,16.57126]
[1779856761245,32.97,75268.36,1.1,0.43738,0.00028,16.57126]
[1779856761252,32.97,75268.36,1.1,0.43738,0.00028,16.57126]
[1779856763189,32.97,75272.9,1.1,0.43868,0.00028,16.58076]
[1779856763531,32.97,75272.9,1.1,0.43868,0.00028,16.58076]
[1779856764119,32.97,75273.98,1.1,0.43899,0.00028,16.58301]
[1779856766087,32.97,75276.38,1.1,0.43968,0.00028,16.58795]
[1779856766437,32.97,75270.6,1.1,0.43804,0.00028,16.57605]
[1779856767444,32.97,75265.42,1.1,0.43656,0.00028,16.56513]
[1779856769767,32.97,75266.67,1.1,0.43692,0.00028,16.56778]
[1779856770243,32.97,75266.49,1.1,0.43686,0.00028,16.56738]
[1779856770405,32.97,75266.49,1.1,0.43686,0.00028,16.56738]
[1779856770465,32.97,75261.6,1.1,0.43547,0.00028,16.55691]
[1779856775499,32.97,75255.87,1.1,0.43382,0.00028,16.53917]
[1779856777514,32.97,75251.93,1.1,0.4327,0.00028,16.5304]
[1779856782549,32.97,75253.08,1.1,0.43303,0.00028,16.53296]
[1779856787584,32.97,75252.25,1.1,0.43279,0.00028,16.5311]
[1779856792619,32.97,75253.71,1.1,0.4332,0.00028,16.53434]
[1779856797654,32.97,75252.8,1.1,0.43294,0.00028,16.53229]
[1779856799667,32.96,75257.36,1.1,0.43423,0.00028,16.54238]
[1779856801632,32.96,75257.79,1.1,0.43435,0.00028,16.54331]
[1779856801743,32.96,75257.79,1.1,0.43435,0.00028,16.54331]
[1779856808435,32.96,75261.15,1.1,0.4353,0.00028,16.55058]
[1779856810786,32.96,75263.24,1.1,0.43589,0.00028,16.55507]
[1779856810958,32.96,75263.12,1.1,0.43586,0.00028,16.5548]
[1779856815785,32.95,75258.64,1.1,0.43457,0.00028,16.54502]
[1779856820821,32.95,75258.45,1.1,0.43451,0.00028,16.54456]
[1779856825856,32.95,75258.39,1.1,0.43449,0.00028,16.54438]
[1779856830892,32.94,75258.65,1.1,0.43456,0.00028,16.5449]
[1779856835929,32.94,75257.82,1.1,0.43429,0.00028,16.53783]
[1779856840964,32.94,75258.41,1.1,0.43445,0.00028,16.53908]
[1779856843969,32.94,75258.41,1.1,0.43445,0.00028,16.53907]
[1779856844563,32.94,75253.32,1.1,0.433,0.00028,16.52779]
[1779856847006,32.94,75249.14,1.1,0.43181,0.00028,16.51837]
[1779856850827,32.94,75250.58,1.1,0.43222,0.00028,16.52162]
[1779856853050,32.93,75255.44,1.1,0.4336,0.00028,16.53248]
[1779856858084,32.93,75258.35,1.1,0.43442,0.00028,16.53886]
[1779856863271,32.93,75257.69,1.1,0.43423,0.00028,16.53737]
[1779856869181,32.93,75259.15,1.1,0.43463,0.00028,16.54051]
[1779856873491,32.92,75259.8,1.1,0.43482,0.00028,16.5419]
[1779856875390,32.92,75260.59,1.1,0.43504,0.00028,16.54361]
[1779856878262,32.92,75256.93,1.1,0.43399,0.00028,16.53556]
[1779856878845,32.92,75256.93,1.1,0.43399,0.00028,16.53556]
[1779856878941,32.92,75256.47,1.1,0.43386,0.00028,16.53453]
[1779856879329,32.92,75256.47,1.1,0.43386,0.00028,16.53453]
[1779856879823,32.92,75256.47,1.1,0.43386,0.00028,16.53453]
[1779856879831,32.92,75240.54,1.1,0.42933,0.00028,16.49825]
[1779856880868,32.92,75232.78,1.1,0.42713,0.00028,16.47983]
[1779856886305,32.92,75231.46,1.1,0.42677,0.00028,16.47673]
[1779856887313,32.92,75231.46,1.1,0.42677,0.00028,16.47673]
[1779856887852,32.93,75224.39,1.1,0.42477,0.00028,16.45944]
[1779856888480,32.93,75218.98,1.1,0.42324,0.00028,16.44594]
[1779856889727,32.93,75218.98,1.1,0.42324,0.00028,16.44594]
[1779856895360,32.94,75217.94,1.1,0.42294,0.00028,16.43827]
[1779856899190,32.94,75217.49,1.1,0.42283,0.00028,16.43726]
[1779856899192,32.94,75217.49,1.1,0.42283,0.00028,16.43726]
[1779856899215,32.94,75217.49,1.1,0.42283,0.00028,16.43726]
[1779856899236,32.94,75217.49,1.1,0.42283,0.00028,16.43726]
[1779856899245,32.94,75217.49,1.1,0.42283,0.00028,16.43726]
[1779856899258,32.94,75217.49,1.1,0.42283,0.00028,16.43726]
[1779856899383,32.94,75217.49,1.1,0.42283,0.00028,16.43726]
[1779856899537,32.94,75222.24,1.1,0.42418,0.00028,16.44923]
[1779856900240,32.94,75222.24,1.1,0.42418,0.00028,16.44923]
[1779856900973,32.94,75220.51,1.1,0.42369,0.00028,16.44493]
[1779856906451,32.95,75219.2,1.1,0.42334,0.00028,16.44182]
[1779856907537,32.95,75219.2,1.1,0.42334,0.00028,16.44182]
[1779856913500,32.96,75217.33,1.1,0.42284,0.00028,16.43734]
[1779856918535,32.97,75215.14,1.1,0.42224,0.00028,16.43196]
[1779856920726,32.97,75214.57,1.1,0.42209,0.00028,16.43054]
[1779856921234,32.98,75214.56,1.1,0.42209,0.00028,16.43056]
[1779856921294,32.98,75214.56,1.1,0.42209,0.00028,16.43056]
[1779856921490,32.98,75214.56,1.1,0.42209,0.00028,16.43056]
[1779856922249,32.98,75211.48,1.1,0.42122,0.00028,16.4227]
[1779856926992,32.99,75209.49,1.1,0.42069,0.00028,16.41778]
[1779856932633,33.0,75207.65,1.1,0.4202,0.00028,16.41329]
[1779856937668,33.01,75208.58,1.1,0.42049,0.00028,16.41595]
[1779856941439,33.02,75208.88,1.1,0.4206,0.00028,16.41687]
[1779856943710,33.03,75204.17,1.1,0.41929,0.00028,16.40473]
[1779856948744,33.04,75202.83,1.1,0.41894,0.00028,16.40147]
[1779856949557,33.04,75202.83,1.1,0.41894,0.00028,16.40147]
[1779856954787,33.05,75205.82,1.1,0.41979,0.00028,16.40441]
[1779856958814,33.06,75209.9,1.1,0.42097,0.00028,16.41519]
[1779856964857,33.07,75210.18,1.1,0.42108,0.00028,16.41617]
[1779856969892,33.08,75211.71,1.1,0.42153,0.00028,16.42032]
[1779856974927,33.09,75212.43,1.1,0.42176,0.00028,16.42236]
[1779856979962,33.1,75212.02,1.1,0.42167,0.00028,16.4215]
[1779856986004,33.11,75212.16,1.1,0.42174,0.00028,16.42209]
[1779856991039,33.12,75212.87,1.1,0.42196,0.00028,16.42412]
[1779856996074,33.13,75215.74,1.1,0.42279,0.00028,16.43156]
[1779857001109,33.14,75214.47,1.1,0.42245,0.00028,16.42852]
[1779857007151,33.15,75214.57,1.1,0.42251,0.00028,16.42897]
[1779857012186,33.16,75214.17,1.1,0.42239,0.00028,16.42289]
[1779857017221,33.17,75214.16,1.1,0.4224,0.00028,16.42303]
[1779857022256,33.17,75213.2,1.1,0.42215,0.00028,16.42076]
[1779857031318,33.19,75213.33,1.1,0.42223,0.00028,16.42138]
[1779857036348,33.19,75214.41,1.1,0.42254,0.00028,16.42424]
[1779857041389,33.2,75214.57,1.1,0.42261,0.00028,16.42482]
[1779857046424,33.22,75214.69,1.1,0.42269,0.00028,16.42552]
[1779857052033,33.24,75214.43,1.1,0.42266,0.00028,16.42522]
[1779857056523,33.3,75217.17,1.1,0.42358,0.00028,16.43325]
[1779857057503,33.31,75222.58,1.1,0.42512,0.00028,16.4468]
[1779857058974,33.31,75222.58,1.1,0.42512,0.00028,16.4468]
[1779857059358,33.31,75223.28,1.1,0.42532,0.00028,16.44852]
[1779857059557,33.31,75223.28,1.1,0.42532,0.00028,16.44852]
[1779857062958,33.31,75223.18,1.1,0.42529,0.00028,16.4483]
[1779857066656,33.31,75223.18,1.1,0.4253,0.00028,16.44835]
[1779857070793,33.31,75223.18,1.1,0.42531,0.00028,16.44839]
[1779857070817,33.31,75223.18,1.1,0.42531,0.00028,16.44839]
[1779857078652,33.32,75227.56,1.1,0.42652,0.00028,16.45386]
[1779857084149,33.32,75226.28,1.1,0.42617,0.00028,16.45082]
[1779857084773,33.32,75226.28,1.1,0.42617,0.00028,16.45082]
[1779857090049,33.32,75226.12,1.1,0.42613,0.00028,16.45045]
[1779857095673,33.33,75227.98,1.1,0.42666,0.00028,16.45501]
[1779857095675,33.33,75227.98,1.1,0.42666,0.00028,16.45501]
[1779857099620,33.33,75231.08,1.1,0.42753,0.00028,16.46242]
[1779857099801,33.33,75237.17,1.1,0.42924,0.00028,16.4767]
[1779857101816,33.33,75242.55,1.1,0.43075,0.00028,16.48906]
[1779857104517,33.33,75244.24,1.1,0.43123,0.00028,16.49288]
[1779857104836,33.33,75249.27,1.1,0.43264,0.00028,16.50415]
[1779857107385,33.33,75251.96,1.1,0.43339,0.00028,16.51007]
[1779857108541,33.33,75251.64,1.1,0.4333,0.00028,16.50935]
[1779857108864,33.32,75259.31,1.1,0.43546,0.00028,16.52599]
[1779857112892,33.32,75268.12,1.1,0.43794,0.00028,16.54451]
[1779857115036,33.32,75271.37,1.1,0.43885,0.00028,16.55118]
[1779857115044,33.32,75271.37,1.1,0.43885,0.00028,16.55118]
[1779857115062,33.32,75271.37,1.1,0.43885,0.00028,16.55118]
[1779857115446,33.32,75271.52,2.1,0.43889,0.00028,16.55147]
[1779857115454,33.32,75271.52,2.1,0.43889,0.00028,16.55147]
[1779857115462,33.32,75271.52,2.1,0.43889,0.00028,16.55147]
[1779857115502,33.32,75271.52,2.1,0.43889,0.00028,16.55147]
[1779857115534,33.32,75271.52,2.1,0.43889,0.00028,16.55147]
[1779857115913,33.32,75282.72,2.1,0.44205,0.00028,16.57379]
[1779857116788,33.32,75282.72,2.1,0.44205,0.00028,16.57379]
[1779857116895,33.32,75282.72,2.1,0.44205,0.00028,16.57379]
[1779857116974,33.32,75282.72,2.1,0.44205,0.00028,16.57379]
[1779857117592,33.32,75285.92,2.1,0.44295,0.00028,16.57997]
[1779857117606,33.32,75285.92,2.1,0.44295,0.00028,16.57997]
[1779857117820,33.32,75285.92,2.1,0.44295,0.00028,16.57997]
[1779857117927,33.32,75296.45,2.1,0.44592,0.00028,16.59974]
[1779857119092,33.32,75296.45,2.1,0.44592,0.00028,16.59974]
[1779857119147,33.32,75296.45,2.1,0.44592,0.00028,16.59974]
[1779857119128,33.32,75300.57,2.1,0.44709,0.00028,16.60723]
[1779857119391,33.32,75300.57,2.1,0.44709,0.00028,16.60723]
[1779857119437,33.32,75300.57,2.1,0.44709,0.00028,16.60723]
[1779857120102,33.32,75305.03,2.1,0.44835,0.00028,16.61518]
[1779857120236,33.32,75305.03,2.1,0.44835,0.00028,16.61518]
[1779857120353,33.32,75305.03,2.1,0.44835,0.00028,16.61518]
[1779857120948,33.33,75309.82,2.1,0.44971,0.00028,16.62354]
[1779857122392,33.33,75311.09,2.1,0.45008,0.00028,16.62577]
[1779857124703,33.34,75307.88,2.1,0.44918,0.00028,16.62028]
[1779857126509,33.34,75311.9,2.1,0.45032,0.00028,16.62721]
[1779857127455,33.34,75314.22,2.1,0.45097,0.00028,16.63114]
[1779857133034,33.34,75310.97,2.1,0.45004,0.00028,16.62047]
[1779857134631,33.34,75312.69,2.1,0.45053,0.00028,16.62341]
[1779857134744,33.34,75312.69,2.1,0.45053,0.00028,16.62341]
[1779857139523,33.34,75315.18,2.1,0.45123,0.00028,16.62762]
[1779857140213,33.34,75318.02,2.1,0.45204,0.00028,16.63235]
[1779857141630,33.34,75320.68,2.1,0.45279,0.00028,16.63671]
[1779857141638,33.34,75320.68,2.1,0.45279,0.00028,16.63671]
[1779857142098,33.34,75325.48,2.1,0.45415,0.00028,16.64444]
[1779857142986,33.34,75325.48,2.1,0.45415,0.00028,16.64444]
[1779857145612,33.33,75327.69,2.1,0.45476,0.00028,16.64787]
[1779857147601,33.32,75327.62,2.1,0.45473,0.00028,16.64769]
[1779857147602,33.32,75327.62,2.1,0.45473,0.00028,16.64769]
[1779857148140,33.32,75322.77,2.1,0.45334,0.00028,16.63992]
[1779857148818,33.32,75322.77,2.1,0.45334,0.00028,16.63992]
[1779857153472,33.3,75327.4,2.1,0.45463,0.00028,16.64718]
[1779857153476,33.3,75327.4,2.1,0.45463,0.00028,16.64718]
[1779857153496,33.3,75327.4,2.1,0.45463,0.00028,16.64718]
[1779857153513,33.3,75327.4,2.1,0.45463,0.00028,16.64718]
[1779857153865,33.3,75327.4,2.1,0.45463,0.00028,16.64718]
[1779857154183,33.3,75336.93,2.1,0.45733,0.00028,16.66183]
[1779857155190,33.3,75340.87,2.1,0.45845,0.00028,16.66766]
[1779857155507,33.3,75340.87,2.1,0.45845,0.00028,16.66766]
[1779857160712,33.29,75340.35,2.1,0.45829,0.00028,16.66685]
[1779857161799,33.29,75340.35,2.1,0.45829,0.00028,16.66685]
[1779857161828,33.29,75333.95,2.1,0.45647,0.00028,16.65727]
[1779857165261,33.27,75338.49,2.1,0.45773,0.00028,16.66397]
[1779857170296,33.25,75340.64,2.1,0.45831,0.00028,16.66699]
[1779857172866,33.25,75340.57,2.1,0.45828,0.00028,16.66688]
[1779857174990,33.23,75339.96,2.1,0.45808,0.00028,16.66583]
[1779857180366,33.19,75344.87,2.1,0.45942,0.00028,16.67278]
[1779857185602,33.15,75347.92,2.1,0.46024,0.00029,16.6769]
[1779857185872,33.15,75347.92,2.1,0.46024,0.00029,16.6769]
[1779857187415,33.15,75354.15,2.1,0.46201,0.00029,16.68554]
[1779857189682,33.15,75354.4,2.1,0.46208,0.00029,16.68587]
[1779857189774,33.15,75354.4,2.1,0.46208,0.00029,16.68587]
[1779857189847,33.15,75354.4,2.1,0.46208,0.00029,16.68587]
[1779857189896,33.15,75354.4,2.1,0.46208,0.00029,16.68587]
[1779857189898,33.15,75354.4,2.1,0.46208,0.00029,16.68587]
[1779857189983,33.15,75354.61,2.1,0.46213,0.00029,16.68615]
[1779857191383,33.15,75356.96,2.1,0.46281,0.00029,16.68933]
[1779857191706,33.15,75356.96,2.1,0.46281,0.00029,16.68933]
[1779857192211,33.15,75357.1,2.1,0.46283,0.00029,16.68436]
[1779857197485,33.14,75355.39,2.1,0.46233,0.00029,16.682]
[1779857202769,33.13,75355.22,2.1,0.46227,0.00029,16.68173]
[1779857203391,33.13,75355.14,2.1,0.46225,0.00029,16.68162]
[1779857203526,33.13,75350.19,2.1,0.46083,0.00029,16.67478]
[1779857208561,33.12,75347.3,2.1,0.46,0.00029,16.67067]
[1779857213597,33.12,75347.87,2.1,0.46016,0.00029,16.67144]
[1779857214780,33.12,75347.87,2.1,0.46016,0.00029,16.67144]
[1779857218494,33.11,75348.29,2.1,0.46027,0.00029,16.67201]
[1779857223762,33.11,75348.0,2.1,0.46018,0.00029,16.67158]
[1779857223764,33.11,75348.0,2.1,0.46018,0.00029,16.67158]
[1779857228516,33.1,75347.91,2.1,0.46015,0.00029,16.67141]
[1779857233534,33.09,75351.17,2.1,0.46107,0.00029,16.67596]
[1779857239765,33.09,75352.12,2.1,0.46133,0.00029,16.67724]
[1779857244815,33.08,75351.17,2.1,0.46104,0.00029,16.67587]
[1779857249850,33.07,75350.43,2.1,0.46082,0.00029,16.6748]
[1779857254885,33.07,75350.92,2.1,0.46094,0.00029,16.67028]
[1779857259920,33.06,75351.24,2.1,0.46103,0.00029,16.6707]
[1779857264954,33.05,75349.99,2.1,0.46066,0.00029,16.66891]
[1779857269990,33.05,75350.67,2.1,0.46085,0.00029,16.66983]
[1779857275025,33.04,75354.63,2.1,0.46197,0.00029,16.67529]
[1779857278303,33.04,75355.48,2.1,0.46221,0.00029,16.67643]
[1779857279178,33.04,75358.19,2.1,0.46298,0.00029,16.68008]
[1779857282983,33.04,75360.5,2.1,0.46365,0.00029,16.68317]
[1779857286308,33.05,75365.1,2.1,0.46497,0.00029,16.68916]
[1779857290975,33.05,75367.06,2.1,0.46554,0.00029,16.69169]
[1779857296172,33.06,75370.36,2.1,0.46649,0.00029,16.69582]
[1779857303221,33.06,75370.14,2.1,0.46643,0.00029,16.69555]
[1779857304501,33.06,75370.14,2.1,0.46643,0.00029,16.69555]
[1779857310270,33.06,75364.37,2.1,0.46478,0.00029,16.68828]
[1779857311800,33.06,75362.8,2.1,0.46432,0.00029,16.6811]
[1779857312284,33.06,75361.21,2.1,0.46386,0.00029,16.67902]
[1779857313291,33.06,75354.65,2.1,0.46198,0.00029,16.67023]
[1779857313541,33.06,75354.65,2.1,0.46198,0.00029,16.67023]
[1779857319334,33.05,75352.23,2.1,0.46128,0.00029,16.66684]
[1779857323538,33.04,75353.27,2.1,0.46157,0.00029,16.66825]
[1779857329407,33.03,75353.5,2.1,0.46162,0.00029,16.66852]
[1779857333456,33.03,75354.65,2.1,0.46195,0.00029,16.67008]
[1779857338470,33.02,75355.11,2.1,0.46207,0.00029,16.67067]
[1779857343505,33.02,75355.83,2.1,0.46227,0.00029,16.67162]
[1779857348540,33.01,75355.4,2.1,0.46213,0.00029,16.671]
[1779857349633,33.01,75355.4,2.1,0.46213,0.00029,16.671]
[1779857349735,33.01,75358.6,2.1,0.46305,0.00029,16.67531]
[1779857351812,33.01,75360.71,2.1,0.46366,0.00029,16.67812]
[1779857351822,33.01,75361.8,2.1,0.46397,0.00029,16.67956]
[1779857356205,33.01,75360.1,2.1,0.46348,0.00029,16.6773]
[1779857356309,33.01,75360.1,2.1,0.46348,0.00029,16.6773]
[1779857356346,33.01,75360.1,2.1,0.46348,0.00029,16.6773]
[1779857356369,33.01,75360.1,2.1,0.46348,0.00029,16.6773]
[1779857356399,33.01,75360.1,2.1,0.46348,0.00029,16.6773]
[1779857356410,33.0,75360.0,2.1,0.46345,0.00029,16.67716]
[1779857356595,33.01,75364.47,2.1,0.46473,0.00029,16.683]
[1779857358724,33.01,75367.64,2.1,0.46564,0.00029,16.68704]
[1779857362278,33.01,75367.28,2.1,0.46554,0.00029,16.68659]
[1779857363828,33.01,75368.57,2.1,0.46591,0.00029,16.68821]
[1779857363831,33.01,75368.57,2.1,0.46591,0.00029,16.68821]
[1779857365921,33.01,75373.64,2.1,0.46736,0.00029,16.69445]
[1779857366283,33.01,75373.64,2.1,0.46736,0.00029,16.69445]
[1779857367009,33.01,75373.44,2.1,0.4673,0.00029,16.69421]
[1779857367165,33.01,75373.44,2.1,0.4673,0.00029,16.69421]
[1779857367182,33.01,75373.44,2.1,0.4673,0.00029,16.69421]
[1779857368278,33.01,75380.32,2.1,0.46928,0.00029,16.70233]
[1779857370169,33.01,75380.62,2.1,0.46936,0.00029,16.70267]
[1779857370177,33.01,75380.62,2.1,0.46936,0.00029,16.70267]
[1779857370182,33.01,75380.62,2.1,0.46936,0.00029,16.70267]
[1779857370205,33.01,75380.62,2.1,0.46936,0.00029,16.70267]
[1779857370415,33.01,75380.62,2.1,0.46936,0.00029,16.70267]
[1779857373481,33.0,75383.77,2.1,0.47025,0.00029,16.70108]
[1779857377124,33.0,75383.44,2.1,0.47016,0.00029,16.7007]
[1779857377137,33.0,75383.44,2.1,0.47016,0.00029,16.7007]
[1779857382779,33.0,75382.44,2.1,0.46986,0.00029,16.69955]
[1779857383765,33.0,75382.44,2.1,0.46986,0.00029,16.69955]
[1779857384776,33.0,75382.35,2.1,0.46984,0.00029,16.69945]
[1779857390281,32.99,75385.64,2.1,0.47078,0.00029,16.70312]
[1779857390294,32.99,75385.64,2.1,0.47078,0.00029,16.70312]
[1779857390746,32.99,75385.64,2.1,0.47078,0.00029,16.70312]
[1779857390896,32.99,75385.64,2.1,0.47078,0.00029,16.70312]
[1779857391842,32.99,75391.56,2.1,0.47248,0.00029,16.70951]
[1779857393390,32.99,75391.56,2.1,0.47248,0.00029,16.70951]
[1779857398891,32.98,75394.57,2.1,0.47333,0.00029,16.71262]
[1779857403926,32.98,75390.84,2.1,0.47226,0.00029,16.70872]
[1779857405410,32.98,75390.84,2.1,0.47226,0.00029,16.70872]
[1779857405452,32.98,75390.84,2.1,0.47226,0.00029,16.70872]
[1779857406133,32.98,75390.67,2.1,0.47221,0.00029,16.70853]
[1779857406135,32.98,75390.67,2.1,0.47221,0.00029,16.70853]
[1779857406146,32.98,75390.67,2.1,0.47221,0.00029,16.70853]
[1779857406947,32.98,75384.96,2.1,0.47057,0.00029,16.70232]
[1779857411982,32.98,75383.68,2.1,0.47019,0.00029,16.70087]
[1779857413503,32.98,75383.68,2.1,0.47019,0.00029,16.70087]
[1779857413523,32.97,75383.12,2.1,0.47003,0.00029,16.70024]
[1779857415395,32.97,75385.35,2.1,0.47067,0.00029,16.70273]
[1779857415840,32.97,75388.72,2.1,0.47164,0.00029,16.70642]
[1779857418273,32.97,75389.73,2.1,0.47193,0.00029,16.7075]
[1779857419024,32.97,75389.78,2.1,0.47194,0.00029,16.70755]
[1779857424171,32.97,75389.49,2.1,0.47185,0.00029,16.70723]
[1779857425253,32.97,75388.73,2.1,0.47163,0.00029,16.7064]
[1779857425546,32.96,75387.03,2.1,0.47115,0.00029,16.70455]
[1779857431118,32.96,75386.8,2.1,0.47106,0.00029,16.69913]
[1779857434902,32.96,75387.59,2.1,0.47129,0.00029,16.69999]
[1779857435390,32.96,75387.59,2.1,0.47129,0.00029,16.69999]
[1779857435518,32.96,75387.59,2.1,0.47129,0.00029,16.69999]
[1779857435491,32.96,75393.03,2.1,0.47285,0.00029,16.70579]
[1779857441190,32.95,75395.06,2.1,0.47343,0.00029,16.70788]
[1779857441599,32.95,75395.06,2.1,0.47343,0.00029,16.70788]
[1779857446728,32.95,75394.8,2.1,0.47335,0.00029,16.70761]
[1779857447655,32.95,75395.39,2.1,0.47352,0.00029,16.70821]
[1779857448689,32.95,75397.72,2.1,0.47419,0.00029,16.71057]
[1779857448766,32.95,75397.72,2.1,0.47419,0.00029,16.71057]
[1779857449246,32.95,75398.72,2.1,0.47448,0.00029,16.71157]
[1779857450455,32.95,75398.72,2.1,0.47448,0.00029,16.71157]
[1779857453274,32.95,75403.69,2.1,0.47592,0.00029,16.71641]
[1779857455844,32.95,75405.23,2.1,0.47636,0.00029,16.71787]
[1779857459070,32.95,75409.31,2.1,0.47753,0.00029,16.72163]
[1779857459130,32.95,75409.31,2.1,0.47753,0.00029,16.72163]
[1779857459197,32.95,75409.31,2.1,0.47753,0.00029,16.72163]
[1779857459545,32.95,75413.43,2.1,0.47872,0.00029,16.72527]
[1779857461312,32.95,75416.36,2.1,0.47956,0.00029,16.72778]
[1779857461590,32.95,75419.3,2.1,0.48041,0.00029,16.73021]
[1779857462098,32.95,75419.3,2.1,0.48041,0.00029,16.73021]
[1779857462339,32.95,75425.75,2.1,0.48227,0.00029,16.73529]
[1779857463344,32.95,75430.0,2.1,0.48349,0.00029,16.73844]
[1779857466251,32.95,75430.87,2.1,0.48374,0.00029,16.73906]
[1779857467067,32.95,75431.0,2.1,0.48378,0.00029,16.73916]
[1779857467171,32.95,75431.0,2.1,0.48378,0.00029,16.73916]
[1779857467198,32.95,75431.0,2.1,0.48378,0.00029,16.73916]
[1779857467226,32.95,75431.0,2.1,0.48378,0.00029,16.73916]
[1779857467319,32.95,75431.0,2.1,0.48378,0.00029,16.73916]
[1779857467372,32.95,75435.0,2.1,0.48493,0.00029,16.74194]
[1779857468378,32.95,75439.03,2.1,0.48609,0.00029,16.74461]
[1779857469514,32.95,75439.03,2.1,0.48609,0.00029,16.74461]
[1779857469583,32.95,75440.83,2.1,0.48661,0.00029,16.74576]
[1779857469595,32.95,75440.83,2.1,0.48661,0.00029,16.74576]
[1779857472625,32.96,75441.18,2.1,0.48672,0.00029,16.74598]
[1779857476332,32.96,75442.93,2.1,0.48722,0.00029,16.74707]
[1779857476417,32.96,75442.93,2.1,0.48722,0.00029,16.74707]
[1779857476515,32.96,75442.93,2.1,0.48722,0.00029,16.74707]
[1779857476633,32.97,75445.55,2.1,0.48798,0.00029,16.74863]
[1779857477366,32.97,75445.55,2.1,0.48798,0.00029,16.74863]
[1779857477375,32.97,75445.55,2.1,0.48798,0.00029,16.74863]
[1779857477382,32.97,75445.55,2.1,0.48798,0.00029,16.74863]
[1779857477445,32.97,75449.9,2.1,0.48923,0.00029,16.7511]
[1779857479539,32.97,75452.6,2.1,0.49001,0.00029,16.75255]
[1779857479570,32.97,75456.43,2.1,0.49112,0.00029,16.7545]
[1779857481473,32.97,75464.22,2.1,0.49336,0.00029,16.75806]
[1779857483020,32.97,75464.61,2.1,0.49347,0.00029,16.75823]
[1779857483079,32.97,75464.61,2.1,0.49347,0.00029,16.75823]
[1779857487144,32.95,75467.75,2.1,0.49437,0.00029,16.7595]
[1779857488105,32.93,75468.27,2.1,0.49451,0.00029,16.7597]
[1779857488165,32.93,75468.27,2.1,0.49451,0.00029,16.7597]
[1779857488522,32.93,75464.73,2.1,0.49349,0.00029,16.75827]
[1779857489150,32.93,75464.73,2.1,0.49349,0.00029,16.75827]
[1779857490409,32.93,75464.11,2.1,0.49331,0.00029,16.758]
[1779857491338,32.93,75462.87,2.1,0.49295,0.00029,16.75747]
[1779857496578,32.92,75465.57,2.1,0.49372,0.00029,16.75347]
[1779857499517,32.92,75466.58,2.1,0.49402,0.00029,16.75388]
[1779857500628,32.91,75467.57,2.1,0.4943,0.00029,16.75427]
[1779857502703,32.91,75467.44,2.1,0.49426,0.00029,16.75422]
[1779857502948,32.91,75467.44,2.1,0.49426,0.00029,16.75422]
[1779857505344,32.9,75465.17,2.1,0.4936,0.00029,16.75329]
[1779857510257,32.88,75464.27,2.1,0.49333,0.00029,16.75291]
[1779857510266,32.88,75464.27,2.1,0.49333,0.00029,16.75291]
[1779857511922,32.88,75460.83,2.1,0.49234,0.00029,16.7514]
[1779857515009,32.87,75463.31,2.1,0.49305,0.00029,16.7525]
[1779857515110,32.87,75467.01,2.1,0.49412,0.00029,16.75404]
[1779857518052,32.87,75468.5,2.1,0.49455,0.00029,16.75463]
[1779857518164,32.87,75468.5,2.1,0.49455,0.00029,16.75463]
[1779857523766,32.86,75467.76,2.1,0.49433,0.00029,16.75434]
[1779857523794,32.86,75467.76,2.1,0.49433,0.00029,16.75434]
[1779857527492,32.86,75467.18,2.1,0.49416,0.00029,16.75411]
[1779857530504,32.86,75465.21,2.1,0.49359,0.00029,16.7533]
[1779857530980,32.86,75465.27,2.1,0.49361,0.00029,16.75333]
[1779857531512,32.86,75465.27,2.1,0.49361,0.00029,16.75333]
[1779857536865,32.86,75469.25,2.1,0.49476,0.00029,16.75491]
[1779857541900,32.85,75467.57,2.1,0.49427,0.00029,16.75426]
[1779857543509,32.85,75467.57,2.1,0.49427,0.00029,16.75426]
[1779857548495,32.85,75464.44,2.1,0.49337,0.00029,16.75297]
[1779857548922,32.85,75463.87,2.1,0.4932,0.00029,16.75273]
[1779857551988,32.85,75464.0,2.1,0.49324,0.00029,16.75279]
[1779857553171,32.85,75463.1,2.1,0.49298,0.00029,16.74725]
[1779857557762,32.85,75464.88,2.1,0.49349,0.00029,16.74801]
[1779857558810,32.85,75465.9,2.1,0.49378,0.00029,16.74843]
[1779857560469,32.85,75468.3,2.1,0.49448,0.00029,16.7494]
[1779857566421,32.85,75468.15,2.1,0.49443,0.00029,16.74934]
[1779857569767,32.84,75467.26,2.1,0.49418,0.00029,16.74898]
[1779857572958,32.84,75466.3,2.1,0.4939,0.00029,16.7486]
[1779857573092,32.84,75466.3,2.1,0.4939,0.00029,16.7486]
[1779857573212,32.84,75466.3,2.1,0.4939,0.00029,16.7486]
[1779857573377,32.84,75466.3,2.1,0.4939,0.00029,16.7486]
[1779857573387,32.84,75466.3,2.1,0.4939,0.00029,16.7486]
[1779857573424,32.84,75466.3,2.1,0.4939,0.00029,16.7486]
[1779857573517,32.84,75466.3,2.1,0.4939,0.00029,16.7486]
[1779857573569,32.84,75457.23,2.1,0.49127,0.00029,16.74454]
[1779857574125,32.84,75441.84,2.1,0.48682,0.00029,16.73599]
[1779857574947,32.84,75441.84,2.1,0.48682,0.00029,16.73599]
[1779857575022,32.84,75441.84,2.1,0.48682,0.00029,16.73599]
[1779857575482,32.84,75441.84,2.1,0.48682,0.00029,16.73599]
[1779857581034,32.85,75443.65,2.1,0.48735,0.00029,16.73711]
[1779857581059,32.85,75443.65,2.1,0.48735,0.00029,16.73711]
[1779857582730,32.85,75449.29,2.1,0.48898,0.00029,16.74039]
[1779857585048,32.85,75447.66,2.1,0.48851,0.00029,16.73947]
[1779857587474,32.85,75445.21,2.1,0.4878,0.00029,16.73804]
[1779857591052,32.84,75445.49,2.1,0.48788,0.00029,16.7382]
[1779857597290,32.83,75445.5,2.1,0.48788,0.00029,16.7382]
[1779857602000,32.84,75445.6,2.1,0.48791,0.00029,16.73827]
[1779857602005,32.84,75445.6,2.1,0.48791,0.00029,16.73827]
[1779857602009,32.84,75445.6,2.1,0.48791,0.00029,16.73827]
[1779857602041,32.84,75445.6,2.1,0.48791,0.00029,16.73827]
[1779857602325,32.84,75449.83,2.1,0.48913,0.00029,16.74068]
[1779857603000,32.84,75449.83,2.1,0.48913,0.00029,16.74068]
[1779857603292,32.84,75449.83,2.1,0.48913,0.00029,16.74068]
[1779857603360,32.84,75449.83,2.1,0.48913,0.00029,16.74068]
[1779857607340,32.84,75452.98,2.1,0.49004,0.00029,16.74238]
[1779857612398,32.84,75450.51,2.1,0.48933,0.00029,16.73591]
[1779857613779,32.84,75452.74,2.1,0.48997,0.00029,16.73711]
[1779857613948,32.84,75452.74,2.1,0.48997,0.00029,16.73711]
[1779857615828,32.85,75456.53,2.1,0.49107,0.00029,16.73904]
[1779857616733,32.85,75456.39,2.1,0.49103,0.00029,16.73897]
[1779857622471,32.85,75463.71,2.1,0.49315,0.00029,16.74236]
[1779857622867,32.85,75463.71,2.1,0.49315,0.00029,16.74236]
[1779857623884,32.85,75464.74,2.1,0.49344,0.00029,16.7428]
[1779857627168,32.85,75464.7,2.1,0.49343,0.00029,16.74278]
[1779857627506,32.85,75459.88,2.1,0.49204,0.00029,16.74065]
[1779857632541,32.85,75456.51,2.1,0.49106,0.00029,16.73903]
[1779857638018,32.85,75456.7,2.1,0.49112,0.00029,16.73913]
[1779857642040,32.85,75459.6,2.1,0.49196,0.00029,16.74052]
[1779857642413,32.85,75459.6,2.1,0.49196,0.00029,16.74052]
[1779857642442,32.85,75459.6,2.1,0.49196,0.00029,16.74052]
[1779857642463,32.85,75459.6,2.1,0.49196,0.00029,16.74052]
[1779857644612,32.85,75461.16,2.1,0.49241,0.00029,16.74124]
[1779857644679,32.85,75461.16,2.1,0.49241,0.00029,16.74124]
[1779857645633,32.85,75467.53,2.1,0.49425,0.00029,16.74394]
[1779857650672,32.85,75469.55,2.1,0.49484,0.00029,16.74473]
[1779857653414,32.85,75470.74,2.1,0.49518,0.00029,16.74517]
[1779857655682,32.85,75472.22,2.1,0.49561,0.00029,16.74571]
[1779857655747,32.85,75472.22,2.1,0.49561,0.00029,16.74571]
[1779857655759,32.85,75472.22,2.1,0.49561,0.00029,16.74571]
[1779857655792,32.85,75471.64,2.1,0.49544,0.00029,16.7455]
[1779857655797,32.85,75471.64,2.1,0.49544,0.00029,16.7455]
[1779857656405,32.85,75471.64,2.1,0.49544,0.00029,16.7455]
[1779857656526,32.85,75471.64,2.1,0.49544,0.00029,16.7455]
[1779857656714,32.85,75478.19,2.1,0.49734,0.00029,16.74767]
[1779857658728,32.85,75483.06,2.1,0.49874,0.00029,16.74904]
[1779857658955,32.85,75483.06,2.1,0.49874,0.00029,16.74904]
[1779857659288,32.85,75483.06,2.1,0.49874,0.00029,16.74904]
[1779857665641,32.85,75484.27,2.1,0.49909,0.00029,16.74935]
[1779857666291,32.85,75484.73,2.1,0.49923,0.00029,16.74947]
[1779857666353,32.85,75484.73,2.1,0.49923,0.00029,16.74947]
[1779857666659,32.85,75484.73,2.1,0.49923,0.00029,16.74947]
[1779857666753,32.85,75484.73,2.1,0.49923,0.00029,16.74947]
[1779857668301,32.86,75485.52,2.1,0.49946,0.00029,16.74966]
[1779857669076,32.86,75484.95,2.1,0.49929,0.00029,16.74952]
[1779857675051,32.86,75484.55,2.1,0.49918,0.00029,16.74427]
[1779857675061,32.86,75484.55,2.1,0.49918,0.00029,16.74427]
[1779857675072,32.86,75484.55,2.1,0.49918,0.00029,16.74427]
[1779857676098,32.86,75483.38,2.1,0.49884,0.00029,16.74397]
[1779857682896,32.86,75481.65,2.1,0.49834,0.00029,16.74352]
[1779857684427,32.86,75481.65,2.1,0.49834,0.00029,16.74352]
[1779857684972,32.86,75481.49,2.1,0.49829,0.00029,16.74347]
[1779857684983,32.86,75481.49,2.1,0.49829,0.00029,16.74347]
[1779857685004,32.86,75481.49,2.1,0.49829,0.00029,16.74347]
[1779857685052,32.86,75481.49,2.1,0.49829,0.00029,16.74347]
[1779857690952,32.86,75486.16,2.1,0.49964,0.00029,16.74466]
[1779857693125,32.86,75488.05,2.1,0.50019,0.00029,16.74508]
[1779857699008,32.86,75484.51,2.1,0.49916,0.00029,16.74426]
[1779857701445,32.86,75484.35,2.1,0.49912,0.00029,16.74422]
[1779857701616,32.86,75484.35,2.1,0.49912,0.00029,16.74422]
[1779857701654,32.86,75484.35,2.1,0.49912,0.00029,16.74422]
[1779857703123,32.86,75480.63,2.1,0.49804,0.00029,16.74323]
[1779857703132,32.86,75480.63,2.1,0.49804,0.00029,16.74323]
[1779857703496,32.86,75480.63,2.1,0.49804,0.00029,16.74323]
[1779857704044,32.86,75473.61,2.1,0.49601,0.00029,16.74104]
[1779857707065,32.86,75469.7,2.1,0.49488,0.00029,16.73963]
[1779857707918,32.86,75469.7,2.1,0.49488,0.00029,16.73963]
[1779857709208,32.86,75470.18,2.1,0.49502,0.00029,16.73981]
[1779857710701,32.86,75470.18,2.1,0.49502,0.00029,16.73981]
[1779857712759,32.86,75468.16,2.1,0.49443,0.00029,16.73904]
[1779857713384,32.86,75468.94,2.1,0.49466,0.00029,16.73934]
[1779857713645,32.86,75468.94,2.1,0.49466,0.00029,16.73934]
[1779857714830,32.86,75468.16,2.1,0.49443,0.00029,16.73904]
[1779857720156,32.85,75468.23,2.1,0.49445,0.00029,16.73907]
[1779857725191,32.85,75471.11,2.1,0.49529,0.00029,16.74016]
[1779857727262,32.85,75470.87,2.1,0.49522,0.00029,16.74007]
[1779857728143,32.85,75470.49,2.1,0.49511,0.00029,16.73993]
[1779857728551,32.85,75470.49,2.1,0.49511,0.00029,16.73993]
[1779857733591,32.85,75469.71,2.1,0.49488,0.00029,16.73448]
[1779857736698,32.85,75468.51,2.1,0.49453,0.00029,16.73402]
[1779857742310,32.85,75468.03,2.1,0.49439,0.00029,16.73383]
[1779857743456,32.85,75468.03,2.1,0.49439,0.00029,16.73383]
[1779857745251,32.85,75468.11,2.1,0.49441,0.00029,16.73386]
[1779857749245,32.84,75469.07,2.1,0.49469,0.00029,16.73424]
[1779857749302,32.84,75469.07,2.1,0.49469,0.00029,16.73424]
[1779857749866,32.84,75470.83,2.1,0.4952,0.00029,16.7349]
[1779857755637,32.84,75473.04,2.1,0.49584,0.00029,16.73569]
[1779857758505,32.84,75473.93,2.1,0.49609,0.00029,16.736]
[1779857759301,32.84,75474.08,2.1,0.49614,0.00029,16.73605]
[1779857759493,32.84,75474.08,2.1,0.49614,0.00029,16.73605]
[1779857761560,32.84,75477.12,2.1,0.49702,0.00029,16.73704]
[1779857762519,32.84,75477.93,2.1,0.49725,0.00029,16.73729]
[1779857762657,32.84,75477.93,2.1,0.49725,0.00029,16.73729]
[1779857765473,32.84,75481.93,2.1,0.49841,0.00029,16.73844]
[1779857770508,32.84,75483.61,2.1,0.4989,0.00029,16.73888]
[1779857775545,32.83,75484.62,2.1,0.49919,0.00029,16.73913]
[1779857779572,32.83,75480.86,2.1,0.4981,0.00029,16.73814]
[1779857784607,32.83,75481.9,2.1,0.4984,0.00029,16.73843]
[1779857790649,32.83,75481.69,2.1,0.49834,0.00029,16.73837]
[1779857795684,32.83,75481.55,2.1,0.49829,0.00029,16.73318]
[1779857796495,32.83,75481.55,2.1,0.49829,0.00029,16.73318]
[1779857796526,32.83,75481.55,2.1,0.49829,0.00029,16.73318]
[1779857803059,32.83,75478.81,2.1,0.4975,0.00029,16.7324]
[1779857803149,32.83,75478.81,2.1,0.4975,0.00029,16.7324]
[1779857803545,32.83,75478.81,2.1,0.4975,0.00029,16.7324]
[1779857803740,32.83,75473.02,2.1,0.49582,0.00029,16.73052]
[1779857805398,32.83,75472.7,2.1,0.49573,0.00029,16.73041]
[1779857807309,32.83,75471.86,2.1,0.49549,0.00029,16.73011]
[1779857807353,32.83,75471.86,2.1,0.49549,0.00029,16.73011]
[1779857807391,32.83,75471.86,2.1,0.49549,0.00029,16.73011]
[1779857808608,32.83,75472.85,2.1,0.49577,0.00029,16.73047]
[1779857811089,32.83,75473.73,2.1,0.49603,0.00029,16.73077]
[1779857816830,32.82,75475.72,2.1,0.4966,0.00029,16.73143]
[1779857817208,32.82,75475.72,2.1,0.4966,0.00029,16.73143]
[1779857817261,32.82,75475.72,2.1,0.4966,0.00029,16.73143]
[1779857822893,32.82,75475.15,2.1,0.49644,0.00029,16.73125]
[1779857825208,32.82,75475.34,2.1,0.49649,0.00029,16.73131]
[1779857826205,32.82,75474.94,2.1,0.49638,0.00029,16.73118]
[1779857827549,32.82,75474.25,2.1,0.49618,0.00029,16.73095]
[1779857828484,32.82,75473.05,2.1,0.49583,0.00029,16.73053]
[1779857829541,32.82,75472.81,2.1,0.49576,0.00029,16.73045]
[1779857833191,32.82,75473.6,2.1,0.49599,0.00029,16.73072]
[1779857835392,32.82,75473.7,2.1,0.49602,0.00029,16.73076]
[1779857836397,32.82,75473.15,2.1,0.49586,0.00029,16.73057]
[1779857838524,32.82,75473.77,2.1,0.49604,0.00029,16.73078]
[1779857844173,32.81,75475.08,2.1,0.49641,0.00029,16.73122]
[1779857844477,32.81,75475.08,2.1,0.49641,0.00029,16.73122]
[1779857845078,32.81,75475.13,2.1,0.49643,0.00029,16.73124]
[1779857845165,32.81,75475.13,2.1,0.49643,0.00029,16.73124]
[1779857845454,32.81,75475.13,2.1,0.49643,0.00029,16.73124]
[1779857846073,32.81,75475.13,2.1,0.49643,0.00029,16.73124]
[1779857847458,32.81,75475.13,2.1,0.49643,0.00029,16.73124]
[1779857848223,32.81,75475.58,2.1,0.49656,0.00029,16.73139]
[1779857848507,32.81,75475.58,2.1,0.49656,0.00029,16.73139]
[1779857849476,32.81,75475.3,2.1,0.49648,0.00029,16.7313]
[1779857851286,32.81,75475.66,2.1,0.49658,0.00029,16.73141]
[1779857851601,32.81,75475.66,2.1,0.49658,0.00029,16.73141]
[1779857852695,32.81,75476.02,2.1,0.49668,0.00029,16.72637]
[1779857852736,32.81,75476.02,2.1,0.49668,0.00029,16.72637]
[1779857852746,32.81,75476.02,2.1,0.49668,0.00029,16.72637]
[1779857853160,32.81,75475.41,2.1,0.49651,0.00029,16.72618]
[1779857853310,32.81,75475.41,2.1,0.49651,0.00029,16.72618]
[1779857853811,32.81,75475.41,2.1,0.49651,0.00029,16.72618]
[1779857854108,32.81,75474.16,2.1,0.49614,0.00029,16.72576]
[1779857854209,32.81,75469.18,2.1,0.4947,0.00029,16.72396]
[1779857859222,32.81,75470.34,2.1,0.49504,0.00029,16.7244]
[1779857863946,32.81,75470.51,2.1,0.49508,0.00029,16.72446]
[1779857875504,32.81,75470.96,2.1,0.49521,0.00029,16.72463]
[1779857875545,32.81,75470.96,2.1,0.49521,0.00029,16.72463]
[1779857881279,32.81,75471.37,2.1,0.49533,0.00029,16.72478]
[1779857886314,32.8,75472.67,2.1,0.49571,0.00029,16.72524]
[1779857888537,32.8,75472.67,2.1,0.49571,0.00029,16.72524]
[1779857895377,32.8,75474.0,2.1,0.49609,0.00029,16.7257]
[1779857901418,32.8,75474.04,2.1,0.49611,0.00029,16.72572]
[1779857905243,32.8,75474.12,2.1,0.49613,0.00029,16.72574]
[1779857908502,32.8,75476.43,2.1,0.4968,0.00029,16.7265]
[1779857909626,32.8,75476.32,2.1,0.49677,0.00029,16.72647]
[1779857915832,32.8,75475.92,2.1,0.49665,0.00029,16.72118]
[1779857915871,32.8,75475.92,2.1,0.49665,0.00029,16.72118]
[1779857918927,32.8,75476.62,2.1,0.49685,0.00029,16.72141]
[1779857921647,32.8,75476.29,2.1,0.49675,0.00029,16.7213]
[1779857922264,32.8,75475.88,2.1,0.49664,0.00029,16.72117]
[1779857923527,32.8,75476.05,2.1,0.49668,0.00029,16.72122]
[1779857928610,32.8,75476.62,2.1,0.49685,0.00029,16.72141]
[1779857933645,32.8,75476.55,2.1,0.49683,0.00029,16.72138]
[1779857936232,32.8,75476.59,2.1,0.49684,0.00029,16.7214]
[1779857939390,32.8,75476.76,2.1,0.49689,0.00029,16.72145]
[1779857939432,32.8,75476.76,2.1,0.49689,0.00029,16.72145]
[1779857940533,32.79,75478.69,2.1,0.49745,0.00029,16.72204]
[1779857940784,32.79,75478.69,2.1,0.49745,0.00029,16.72204]
[1779857940810,32.79,75478.69,2.1,0.49745,0.00029,16.72204]
[1779857940926,32.79,75478.69,2.1,0.49745,0.00029,16.72204]
[1779857940965,32.79,75478.69,2.1,0.49745,0.00029,16.72204]
[1779857940984,32.79,75478.69,2.1,0.49745,0.00029,16.72204]
[1779857941000,32.79,75478.69,2.1,0.49745,0.00029,16.72204]
[1779857941701,32.8,75484.74,2.1,0.49921,0.00029,16.72369]
[1779857942658,32.8,75484.74,2.1,0.49921,0.00029,16.72369]
[1779857943211,32.8,75485.95,2.1,0.49956,0.00029,16.72398]
[1779857943389,32.8,75485.95,2.1,0.49956,0.00029,16.72398]
[1779857943438,32.8,75485.95,2.1,0.49956,0.00029,16.72398]
[1779857943497,32.8,75485.95,2.1,0.49956,0.00029,16.72398]
[1779857943553,32.8,75485.95,2.1,0.49956,0.00029,16.72398]
[1779857943716,32.8,75488.9,2.1,0.50041,0.00029,16.72464]
[1779857946048,32.8,75492.66,2.1,0.5015,0.00029,16.72536]
[1779857951772,32.8,75492.11,2.1,0.50135,0.00029,16.72526]
[1779857956807,32.81,75490.0,2.1,0.50073,0.00029,16.72486]
[1779857961842,32.81,75489.4,2.1,0.50056,0.00029,16.72474]
[1779857965901,32.81,75489.35,2.1,0.50055,0.00029,16.72473]
[1779857965953,32.81,75489.35,2.1,0.50055,0.00029,16.72473]
[1779857965998,32.81,75489.3,2.1,0.50053,0.00029,16.72472]
[1779857966263,32.81,75489.3,2.1,0.50053,0.00029,16.72472]
[1779857968170,32.82,75489.13,2.1,0.50048,0.00029,16.72469]
[1779857968182,32.82,75489.13,2.1,0.50048,0.00029,16.72469]
[1779857968422,32.82,75489.13,2.1,0.50048,0.00029,16.72469]
[1779857968850,32.82,75489.13,2.1,0.50048,0.00029,16.72469]
[1779857968892,32.82,75483.68,2.1,0.4989,0.00029,16.72343]
[1779857969211,32.82,75483.68,2.1,0.4989,0.00029,16.72343]
[1779857969624,32.82,75483.68,2.1,0.4989,0.00029,16.72343]
[1779857969899,32.82,75476.12,2.1,0.49671,0.00029,16.72125]
[1779857971115,32.82,75474.98,2.1,0.49638,0.00029,16.72088]
[1779857976948,32.82,75469.95,2.1,0.49492,0.00029,16.71394]
[1779857980365,32.82,75468.79,2.1,0.49458,0.00029,16.71349]
[1779857991046,32.81,75468.25,2.1,0.49442,0.00029,16.71328]
[1779857996082,32.81,75465.24,2.1,0.49355,0.00029,16.71206]
[1779858001118,32.81,75465.41,2.1,0.4936,0.00029,16.71213]
[1779858006795,32.81,75464.55,2.1,0.49335,0.00029,16.71177]
[1779858013201,32.81,75465.76,2.1,0.4937,0.00029,16.71228]
[1779858018237,32.81,75466.33,2.1,0.49386,0.00029,16.71251]
[1779858019587,32.81,75466.33,2.1,0.49386,0.00029,16.71251]
[1779858019606,32.81,75466.33,2.1,0.49386,0.00029,16.71251]
[1779858020392,32.81,75466.6,2.1,0.49394,0.00029,16.71262]
[1779858020440,32.81,75471.77,2.1,0.49544,0.00029,16.7146]
[1779858021247,32.81,75471.77,2.1,0.49544,0.00029,16.7146]
[1779858021347,32.81,75476.59,2.1,0.49684,0.00029,16.71624]
[1779858024413,32.81,75478.59,2.1,0.49742,0.00029,16.71686]
[1779858025122,32.81,75478.59,2.1,0.49742,0.00029,16.71686]
[1779858025140,32.81,75478.59,2.1,0.49742,0.00029,16.71686]
[1779858026585,32.81,75478.06,2.1,0.49727,0.00029,16.7167]
[1779858026597,32.81,75478.06,2.1,0.49727,0.00029,16.7167]
[1779858027300,32.81,75483.21,2.1,0.49876,0.00029,16.71815]
[1779858029582,32.81,75484.59,2.1,0.49916,0.00029,16.7185]
[1779858029589,32.81,75484.59,2.1,0.49916,0.00029,16.7185]
[1779858029765,32.81,75484.59,2.1,0.49916,0.00029,16.7185]
[1779858029787,32.81,75488.93,2.1,0.50042,0.00029,16.71949]
[1779858030378,32.81,75488.93,2.1,0.50042,0.00029,16.71949]
[1779858031417,32.81,75490.13,2.1,0.50077,0.00029,16.71457]
[1779858031458,32.81,75494.43,2.1,0.50202,0.00029,16.71534]
[1779858036638,32.81,75494.58,2.1,0.50206,0.00029,16.71536]
[1779858041042,32.81,75493.57,2.1,0.50177,0.00029,16.7152]
[1779858041053,32.81,75493.57,2.1,0.50177,0.00029,16.7152]
[1779858041084,32.81,75493.57,2.1,0.50177,0.00029,16.7152]
[1779858042405,32.81,75499.23,2.1,0.50341,0.00029,16.716]
[1779858043311,32.81,75499.23,2.1,0.50341,0.00029,16.716]
[1779858048277,32.81,75493.87,2.1,0.50185,0.00029,16.71525]
[1779858053482,32.81,75489.83,2.1,0.50068,0.00029,16.71451]
[1779858058517,32.81,75490.03,2.1,0.50074,0.00029,16.71455]
[1779858062546,32.81,75484.93,2.1,0.49926,0.00029,16.71342]
[1779858067000,32.81,75484.93,2.1,0.49926,0.00029,16.71342]
[1779858067031,32.81,75484.93,2.1,0.49926,0.00029,16.71342]
[1779858067301,32.81,75484.9,2.1,0.49925,0.00029,16.71341]
[1779858067567,32.81,75484.9,2.1,0.49925,0.00029,16.71341]
[1779858067581,32.81,75478.42,2.1,0.49737,0.00029,16.71164]
[1779858070631,32.81,75477.36,2.1,0.49706,0.00029,16.71132]
[1779858071366,32.81,75477.46,2.1,0.49709,0.00029,16.71135]
[1779858071453,32.81,75477.46,2.1,0.49709,0.00029,16.71135]
[1779858071608,32.81,75476.45,2.1,0.4968,0.00029,16.71103]
[1779858073504,32.81,75475.73,2.1,0.49659,0.00029,16.7108]
[1779858075835,32.81,75477.31,2.1,0.49705,0.00029,16.7113]
[1779858077968,32.8,75475.39,2.1,0.49649,0.00029,16.71069]
[1779858078390,32.8,75475.26,2.1,0.49645,0.00029,16.71065]
[1779858078659,32.8,75479.54,2.1,0.49769,0.00029,16.71198]
[1779858079510,32.8,75479.54,2.1,0.49769,0.00029,16.71198]
[1779858079923,32.8,75479.54,2.1,0.49769,0.00029,16.71198]
[1779858079968,32.8,75479.54,2.1,0.49769,0.00029,16.71198]
[1779858079975,32.8,75479.54,2.1,0.49769,0.00029,16.71198]
[1779858080122,32.8,75479.54,2.1,0.49769,0.00029,16.71198]
[1779858080170,32.8,75483.07,2.1,0.49872,0.00029,16.71295]
[1779858081829,32.8,75486.17,2.1,0.49962,0.00029,16.71372]
[1779858081839,32.8,75486.17,2.1,0.49962,0.00029,16.71372]
[1779858081973,32.8,75486.17,2.1,0.49962,0.00029,16.71372]
[1779858086450,32.79,75486.28,2.1,0.49965,0.00029,16.71374]
[1779858086546,32.79,75486.28,2.1,0.49965,0.00029,16.71374]
[1779858086717,32.79,75482.12,2.1,0.49844,0.00029,16.7127]
[1779858088593,32.79,75480.57,2.1,0.49799,0.00029,16.71227]
[1779858091004,32.78,75478.63,2.1,0.49742,0.00029,16.7117]
[1779858091009,32.78,75478.63,2.1,0.49742,0.00029,16.7117]
[1779858091157,32.78,75478.63,2.1,0.49742,0.00029,16.7117]
[1779858091395,32.78,75479.24,2.1,0.4976,0.00029,16.70672]
[1779858091867,32.78,75479.24,2.1,0.4976,0.00029,16.70672]
[1779858092012,32.78,75479.24,2.1,0.4976,0.00029,16.70672]
[1779858094088,32.78,75485.19,2.1,0.49932,0.00029,16.70832]
[1779858095220,32.78,75485.01,2.1,0.49927,0.00029,16.70828]
[1779858098336,32.77,75486.8,2.1,0.49979,0.00029,16.7087]
[1779858102753,32.77,75485.32,2.1,0.49936,0.00029,16.70835]
[1779858104457,32.76,75482.82,2.1,0.49863,0.00029,16.70772]
[1779858110144,32.76,75484.41,2.1,0.49909,0.00029,16.70813]
[1779858110151,32.76,75484.41,2.1,0.49909,0.00029,16.70813]
[1779858113433,32.75,75485.28,2.1,0.49934,0.00029,16.70834]
[1779858114881,32.75,75484.28,2.1,0.49905,0.00029,16.7081]
[1779858119951,32.74,75486.2,2.1,0.49961,0.00029,16.70856]
[1779858121859,32.74,75488.07,2.1,0.50015,0.00029,16.70898]
[1779858124933,32.74,75488.86,2.1,0.50038,0.00029,16.70915]
[1779858125649,32.74,75489.4,2.1,0.50054,0.00029,16.70926]
[1779858125779,32.74,75489.4,2.1,0.50054,0.00029,16.70926]
[1779858125853,32.74,75489.4,2.1,0.50054,0.00029,16.70926]
[1779858126117,32.74,75495.09,2.1,0.50219,0.00029,16.71028]
[1779858127266,32.74,75496.82,2.1,0.5027,0.00029,16.71054]
[1779858127354,32.74,75496.82,2.1,0.5027,0.00029,16.71054]
[1779858128009,32.74,75497.23,2.1,0.50282,0.00029,16.71059]
[1779858133045,32.73,75498.19,2.1,0.5031,0.00029,16.71072]
[1779858133515,32.73,75498.19,2.1,0.5031,0.00029,16.71072]
[1779858133553,32.73,75498.19,2.1,0.5031,0.00029,16.71072]
[1779858133557,32.73,75498.19,2.1,0.5031,0.00029,16.71072]
[1779858133827,32.73,75498.19,2.1,0.5031,0.00029,16.71072]
[1779858133904,32.73,75498.19,2.1,0.5031,0.00029,16.71072]
[1779858134181,32.73,75508.27,2.1,0.50603,0.00029,16.71154]
[1779858134589,32.73,75508.27,2.1,0.50603,0.00029,16.71154]
[1779858135069,32.73,75516.07,2.1,0.5083,0.00029,16.71156]
[1779858135566,32.73,75516.07,2.1,0.5083,0.00029,16.71156]
[1779858137031,32.73,75514.34,2.1,0.50779,0.00029,16.71161]
[1779858137738,32.73,75513.42,2.1,0.50753,0.00029,16.71162]
[1779858143125,32.73,75516.71,2.1,0.50848,0.00029,16.71154]
[1779858148159,32.73,75518.08,2.1,0.50888,0.00029,16.71148]
[1779858150174,32.73,75522.48,2.1,0.51016,0.00029,16.71117]
[1779858150559,32.73,75522.48,2.1,0.51016,0.00029,16.71117]
[1779858150594,32.73,75522.48,2.1,0.51016,0.00029,16.71117]
[1779858151578,32.73,75524.55,2.1,0.51076,0.00029,16.7058]
[1779858151771,32.73,75524.55,2.1,0.51076,0.00029,16.7058]
[1779858153744,32.73,75524.85,2.1,0.51085,0.00029,16.70577]
[1779858154202,32.72,75520.56,2.1,0.5096,0.00029,16.70616]
[1779858154390,32.72,75520.56,2.1,0.5096,0.00029,16.70616]
[1779858158538,32.7,75522.06,2.1,0.51004,0.00029,16.70604]
[1779858158763,32.7,75522.06,2.1,0.51004,0.00029,16.70604]
[1779858161775,32.69,75521.6,2.1,0.50991,0.00029,16.70608]
[1779858163902,32.68,75522.03,2.1,0.51004,0.00029,16.70604]
[1779858169307,32.67,75522.48,2.1,0.51017,0.00029,16.706]
[1779858172778,32.67,75522.48,2.1,0.51017,0.00029,16.706]
[1779858176720,32.67,75524.69,2.1,0.51081,0.00029,16.70578]
[1779858178502,32.67,75522.33,2.1,0.51012,0.00029,16.70602]
[1779858182416,32.67,75521.95,2.1,0.51001,0.00029,16.70605]
[1779858183362,32.67,75519.9,2.1,0.50942,0.00029,16.70621]
[1779858183531,32.67,75519.9,2.1,0.50942,0.00029,16.70621]
[1779858184311,32.67,75519.9,2.1,0.50942,0.00029,16.70621]
[1779858183755,32.67,75507.21,2.1,0.50572,0.00029,16.70634]
[1779858185637,32.67,75505.9,2.1,0.50533,0.00029,16.70627]
[1779858191463,32.67,75503.0,2.1,0.50449,0.00029,16.70606]
[1779858193817,32.67,75496.71,2.1,0.50266,0.00029,16.70536]
[1779858194874,32.67,75496.71,2.1,0.50266,0.00029,16.70536]
[1779858194954,32.67,75496.71,2.1,0.50266,0.00029,16.70536]
[1779858195153,32.67,75496.71,2.1,0.50266,0.00029,16.70536]
[1779858195253,32.67,75495.43,2.1,0.50228,0.00029,16.70517]
[1779858195472,32.67,75495.43,2.1,0.50228,0.00029,16.70517]
[1779858198864,32.67,75495.79,2.1,0.50239,0.00029,16.70523]
[1779858198918,32.67,75495.79,2.1,0.50239,0.00029,16.70523]
[1779858199518,32.67,75503.78,2.1,0.50472,0.00029,16.70613]
[1779858200553,32.67,75503.78,2.1,0.50472,0.00029,16.70613]
[1779858202073,32.66,75505.94,2.1,0.50535,0.00029,16.70627]
[1779858203547,32.66,75502.29,2.1,0.50428,0.00029,16.706]
[1779858205798,32.66,75502.21,2.1,0.50426,0.00029,16.70599]
[1779858209590,32.65,75507.29,2.1,0.50574,0.00029,16.70634]
[1779858215632,32.63,75504.04,2.1,0.50479,0.00029,16.70098]
[1779858218180,32.63,75504.1,2.1,0.50481,0.00029,16.70098]
[1779858218253,32.63,75504.1,2.1,0.50481,0.00029,16.70098]
[1779858218280,32.63,75504.14,2.1,0.50482,0.00029,16.70099]
[1779858220192,32.63,75504.1,2.1,0.50481,0.00029,16.70098]
[1779858220253,32.63,75504.1,2.1,0.50481,0.00029,16.70098]
[1779858220294,32.63,75505.2,2.1,0.50513,0.00029,16.70106]
[1779858220513,32.63,75505.2,2.1,0.50513,0.00029,16.70106]
[1779858220653,32.63,75505.2,2.1,0.50513,0.00029,16.70106]
[1779858220667,32.63,75505.64,2.1,0.50526,0.00029,16.70109]
[1779858225436,32.63,75505.64,2.1,0.50526,0.00029,16.70109]
[1779858225553,32.63,75505.64,2.1,0.50526,0.00029,16.70109]
[1779858225655,32.63,75505.64,2.1,0.50526,0.00029,16.70109]
[1779858227895,32.63,75506.04,2.1,0.50537,0.00029,16.70111]
[1779858229162,32.63,75505.64,2.1,0.50526,0.00029,16.70109]
[1779858231676,32.62,75502.0,2.1,0.50419,0.00029,16.70081]
[1779858235121,32.61,75505.44,2.1,0.5052,0.00029,16.70108]
[1779858240807,32.6,75507.11,2.1,0.50568,0.00029,16.70117]
[1779858246574,32.59,75507.31,2.1,0.50574,0.00029,16.70118]
[1779858246653,32.59,75507.31,2.1,0.50574,0.00029,16.70118]
[1779858247014,32.59,75507.31,2.1,0.50574,0.00029,16.70118]
[1779858247091,32.59,75510.17,2.1,0.50658,0.00029,16.70127]
[1779858247722,32.59,75510.17,2.1,0.50658,0.00029,16.70127]
[1779858247857,32.59,75515.67,2.1,0.50819,0.00029,16.70124]
[1779858249870,32.59,75520.55,2.1,0.50961,0.00029,16.70099]
[1779858253906,32.59,75520.98,2.1,0.50974,0.00029,16.70095]
[1779858258476,32.59,75522.57,2.1,0.5102,0.00029,16.70082]
[1779858260407,32.59,75522.38,2.1,0.51015,0.00029,16.70084]
[1779858265988,32.58,75520.59,2.1,0.50962,0.00029,16.70098]
[1779858269954,32.58,75518.89,2.1,0.50913,0.00029,16.7011]
[1779858270257,32.58,75518.89,2.1,0.50913,0.00029,16.7011]
[1779858276058,32.58,75520.0,2.1,0.50945,0.00029,16.69586]
[1779858281093,32.58,75520.41,2.1,0.50957,0.00029,16.69583]
[1779858286128,32.57,75520.5,2.1,0.5096,0.00029,16.69582]
[1779858291162,32.57,75521.25,2.1,0.50982,0.00029,16.69576]
[1779858296198,32.57,75521.2,2.1,0.5098,0.00029,16.69577]
[1779858298503,32.57,75521.59,2.1,0.50992,0.00029,16.69573]
[1779858304254,32.56,75521.52,2.1,0.5099,0.00029,16.69574]
[1779858309289,32.56,75522.78,2.1,0.51027,0.00029,16.69563]
[1779858314324,32.56,75524.47,2.1,0.51076,0.00029,16.69546]
[1779858319359,32.56,75525.09,2.1,0.51094,0.00029,16.69539]
[1779858320089,32.56,75525.09,2.1,0.51094,0.00029,16.69539]
[1779858321190,32.56,75526.2,2.1,0.51127,0.00029,16.69525]
[1779858323387,32.56,75522.37,2.1,0.51015,0.00029,16.69567]
[1779858324390,32.56,75522.37,2.1,0.51015,0.00029,16.69567]
[1779858328509,32.56,75523.18,2.1,0.51038,0.00029,16.69559]
[1779858337391,32.56,75523.44,2.1,0.51046,0.00029,16.69039]
[1779858342805,32.55,75524.52,2.1,0.51078,0.00029,16.69028]
[1779858343530,32.55,75524.49,2.1,0.51077,0.00029,16.69028]
[1779858344062,32.55,75520.96,2.1,0.50974,0.00029,16.69061]
[1779858345390,32.55,75520.96,2.1,0.50974,0.00029,16.69061]
[1779858354604,32.55,75521.62,2.1,0.50993,0.00029,16.69056]
[1779858359639,32.54,75519.29,2.1,0.50925,0.00029,16.69073]
[1779858363667,32.54,75515.5,2.1,0.50814,0.00029,16.69091]
[1779858368707,32.54,75515.6,2.1,0.50817,0.00029,16.6909]
[1779858373447,32.54,75515.21,2.1,0.50805,0.00029,16.69091]
[1779858375420,32.54,75513.78,2.1,0.50763,0.00029,16.69094]
[1779858380790,32.54,75515.36,2.1,0.5081,0.00029,16.69091]
[1779858381594,32.54,75515.36,2.1,0.5081,0.00029,16.69091]
[1779858382236,32.54,75515.36,2.1,0.5081,0.00029,16.69091]
[1779858385454,32.54,75513.29,2.1,0.50749,0.00029,16.69095]
[1779858394889,32.54,75513.6,2.1,0.50758,0.00029,16.68577]
[1779858398825,32.54,75515.17,2.1,0.50804,0.00029,16.68574]
[1779858398853,32.54,75515.17,2.1,0.50804,0.00029,16.68574]
[1779858398885,32.54,75515.17,2.1,0.50804,0.00029,16.68574]
[1779858398917,32.54,75513.89,2.1,0.50767,0.00029,16.68577]
[1779858399924,32.53,75506.81,2.1,0.50559,0.00029,16.68565]
[1779858404959,32.53,75503.27,2.1,0.50455,0.00029,16.68542]
[1779858409994,32.52,75502.93,2.1,0.50445,0.00029,16.68539]
[1779858415029,32.51,75503.85,2.1,0.50472,0.00029,16.68546]
[1779858421070,32.5,75502.27,2.1,0.50426,0.00029,16.68533]
[1779858424527,32.5,75501.75,2.1,0.5041,0.00029,16.68528]
[1779858425290,32.49,75501.83,2.1,0.50413,0.00029,16.68529]
[1779858425799,32.49,75499.28,2.1,0.50338,0.00029,16.68502]
[1779858432148,32.48,75497.54,2.1,0.50287,0.00029,16.68481]
[1779858432875,32.48,75497.54,2.1,0.50287,0.00029,16.68481]
[1779858434592,32.48,75493.92,2.1,0.5018,0.00029,16.68427]
[1779858434758,32.48,75493.92,2.1,0.5018,0.00029,16.68427]
[1779858435051,32.48,75493.92,2.1,0.5018,0.00029,16.68427]
[1779858435243,32.48,75493.92,2.1,0.5018,0.00029,16.68427]
[1779858435440,32.48,75493.92,2.1,0.5018,0.00029,16.68427]
[1779858435606,32.48,75493.22,2.1,0.5016,0.00029,16.68415]
[1779858436119,32.48,75493.22,2.1,0.5016,0.00029,16.68415]
[1779858436287,32.48,75493.22,2.1,0.5016,0.00029,16.68415]
[1779858442218,32.47,75492.82,2.1,0.50148,0.00029,16.68408]
[1779858447253,32.46,75493.67,2.1,0.50173,0.00029,16.68423]
[1779858451581,32.46,75493.72,2.1,0.50174,0.00029,16.68423]
[1779858451639,32.46,75493.72,2.1,0.50174,0.00029,16.68423]
[1779858452288,32.46,75501.9,2.1,0.50414,0.00029,16.68013]
[1779858455833,32.45,75503.94,2.1,0.50474,0.00029,16.6803]
[1779858461351,32.44,75503.91,2.1,0.50473,0.00029,16.6803]
[1779858466880,32.44,75503.95,2.1,0.50475,0.00029,16.6803]
[1779858466907,32.44,75503.95,2.1,0.50475,0.00029,16.6803]
[1779858467393,32.43,75499.25,2.1,0.50336,0.00029,16.67985]
[1779858467889,32.43,75499.25,2.1,0.50336,0.00029,16.67985]
[1779858473401,32.43,75497.69,2.1,0.5029,0.00029,16.67966]
[1779858474135,32.43,75497.08,2.1,0.50272,0.00029,16.67957]
[1779858474442,32.43,75500.67,2.1,0.50378,0.00029,16.68001]
[1779858475281,32.43,75500.67,2.1,0.50378,0.00029,16.68001]
[1779858475353,32.43,75500.67,2.1,0.50378,0.00029,16.68001]
[1779858475448,32.42,75503.15,2.1,0.50451,0.00029,16.68024]
[1779858475988,32.42,75503.15,2.1,0.50451,0.00029,16.68024]
[1779858481491,32.43,75504.26,2.1,0.50484,0.00029,16.68032]
[1779858486526,32.43,75504.49,2.1,0.5049,0.00029,16.68034]
[1779858486641,32.43,75504.49,2.1,0.5049,0.00029,16.68034]
[1779858486753,32.43,75504.49,2.1,0.5049,0.00029,16.68034]
[1779858487533,32.43,75504.46,2.1,0.50489,0.00029,16.68034]
[1779858491032,32.43,75502.85,2.1,0.50442,0.00029,16.68021]
[1779858491259,32.43,75502.85,2.1,0.50442,0.00029,16.68021]
[1779858491461,32.43,75502.85,2.1,0.50442,0.00029,16.68021]
[1779858492503,32.43,75501.77,2.1,0.5041,0.00029,16.68012]
[1779858492553,32.43,75501.77,2.1,0.5041,0.00029,16.68012]
[1779858492568,32.43,75498.19,2.1,0.50305,0.00029,16.67972]
[1779858497301,32.43,75498.18,2.1,0.50305,0.00029,16.67972]
[1779858498142,32.43,75498.25,2.1,0.50307,0.00029,16.67973]
[1779858500624,32.43,75504.48,2.1,0.5049,0.00029,16.68034]
[1779858505659,32.44,75506.11,2.1,0.50538,0.00029,16.68044]
[1779858510694,32.44,75505.27,2.1,0.50513,0.00029,16.68039]
[1779858515729,32.44,75505.13,2.1,0.50509,0.00029,16.67521]
[1779858519757,32.45,75510.44,2.1,0.50665,0.00029,16.67542]
[1779858521771,32.45,75512.34,2.1,0.50721,0.00029,16.67543]
[1779858524792,32.45,75511.89,2.1,0.50708,0.00029,16.67543]
[1779858530835,32.45,75513.59,2.1,0.50758,0.00029,16.67542]
[1779858537884,32.45,75513.36,2.1,0.50751,0.00029,16.67543]
[1779858539950,32.45,75513.36,2.1,0.50751,0.00029,16.67543]
[1779858544997,32.45,75515.15,2.1,0.50804,0.00029,16.67539]
[1779858545940,32.45,75510.65,2.1,0.50672,0.00029,16.67542]
[1779858550975,32.45,75510.08,2.1,0.50655,0.00029,16.67541]
[1779858556544,32.45,75509.98,2.1,0.50652,0.00029,16.67541]
[1779858556712,32.45,75510.15,2.1,0.50657,0.00029,16.67541]
[1779858562054,32.46,75511.16,2.1,0.50687,0.00029,16.67543]
[1779858568096,32.46,75511.39,2.1,0.50693,0.00029,16.67543]
[1779858573131,32.46,75511.07,2.1,0.50684,0.00029,16.67025]
[1779858578166,32.46,75511.81,2.1,0.50706,0.00029,16.67026]
[1779858580529,32.46,75512.54,2.1,0.50727,0.00029,16.67026]
[1779858580961,32.46,75512.2,2.1,0.50717,0.00029,16.67026]
[1779858584845,32.46,75514.7,2.1,0.50791,0.00029,16.67023]
[1779858584901,32.46,75514.7,2.1,0.50791,0.00029,16.67023]
[1779858585218,32.46,75519.46,2.1,0.50931,0.00029,16.67002]
[1779858586073,32.46,75519.46,2.1,0.50931,0.00029,16.67002]
[1779858586142,32.46,75519.46,2.1,0.50931,0.00029,16.67002]
[1779858586149,32.46,75519.46,2.1,0.50931,0.00029,16.67002]
[1779858586188,32.46,75519.46,2.1,0.50931,0.00029,16.67002]
[1779858586343,32.46,75519.46,2.1,0.50931,0.00029,16.67002]
[1779858586380,32.46,75519.46,2.1,0.50931,0.00029,16.67002]
[1779858586392,32.46,75519.46,2.1,0.50931,0.00029,16.67002]
[1779858586494,32.46,75521.88,2.1,0.51002,0.00029,16.66983]
[1779858588238,32.46,75525.21,2.1,0.511,0.00029,16.66949]
[1779858593273,32.47,75525.44,2.1,0.51106,0.00029,16.66946]
[1779858599315,32.47,75525.59,2.1,0.51111,0.00029,16.66944]
[1779858600202,32.47,75525.59,2.1,0.51111,0.00029,16.66944]
[1779858600433,32.47,75525.59,2.1,0.51111,0.00029,16.66944]
[1779858600534,32.47,75525.61,2.1,0.51111,0.00029,16.66944]
[1779858601236,32.47,75525.61,2.1,0.51111,0.00029,16.66944]
[1779858605357,32.49,75521.99,2.1,0.51005,0.00029,16.66982]
[1779858609068,32.49,75522.09,2.1,0.51008,0.00029,16.66982]
[1779858609388,32.49,75522.09,2.1,0.51008,0.00029,16.66982]
[1779858609411,32.49,75522.09,2.1,0.51008,0.00029,16.66982]
[1779858609462,32.49,75522.09,2.1,0.51008,0.00029,16.66982]
[1779858610392,32.5,75514.14,2.1,0.50774,0.00029,16.67024]
[1779858611687,32.5,75514.14,2.1,0.50774,0.00029,16.67024]
[1779858613264,32.5,75510.64,2.1,0.50671,0.00029,16.67025]
[1779858613311,32.5,75510.64,2.1,0.50671,0.00029,16.67025]
[1779858613350,32.5,75510.64,2.1,0.50671,0.00029,16.67025]
[1779858613459,32.5,75510.64,2.1,0.50671,0.00029,16.67025]
[1779858613704,32.5,75507.23,2.1,0.50571,0.00029,16.67014]
[1779858614420,32.5,75503.63,2.1,0.50465,0.00029,16.66992]
[1779858616847,32.5,75502.71,2.1,0.50438,0.00029,16.66985]
[1779858617570,32.5,75502.71,2.1,0.50438,0.00029,16.66985]
[1779858623483,32.51,75502.81,2.1,0.50441,0.00029,16.66986]
[1779858625367,32.51,75502.57,2.1,0.50434,0.00029,16.66984]
[1779858625915,32.51,75502.55,2.1,0.50434,0.00029,16.66983]
[1779858627511,32.51,75507.97,2.1,0.50593,0.00029,16.67017]
[1779858632548,32.51,75507.87,2.1,0.5059,0.00029,16.66499]
[1779858637582,32.51,75507.84,2.1,0.50589,0.00029,16.66499]
[1779858639770,32.51,75507.85,2.1,0.50589,0.00029,16.66499]
[1779858650071,32.51,75508.01,2.1,0.50594,0.00029,16.665]
[1779858650674,32.52,75514.24,2.1,0.50777,0.00029,16.66506]
[1779858652689,32.52,75517.81,2.1,0.50882,0.00029,16.66494]
[1779858658489,32.52,75519.62,2.1,0.50935,0.00029,16.66483]
[1779858658731,32.52,75519.96,2.1,0.50945,0.00029,16.66481]
[1779858659911,32.52,75520.39,2.1,0.50958,0.00029,16.66478]
[1779858661392,32.52,75522.13,2.1,0.51009,0.00029,16.66464]
[1779858661752,32.52,75520.36,2.1,0.50957,0.00029,16.66478]
[1779858666787,32.52,75517.54,2.1,0.50874,0.00029,16.66495]
[1779858670815,32.52,75511.35,2.1,0.50692,0.00029,16.66507]
[1779858675850,32.52,75510.97,2.1,0.50681,0.00029,16.66507]
[1779858680886,32.52,75515.71,2.1,0.5082,0.00029,16.66502]
[1779858685921,32.52,75518.07,2.1,0.50889,0.00029,16.66492]
[1779858690956,32.52,75517.7,2.1,0.50879,0.00029,16.66494]
[1779858693481,32.52,75517.96,2.1,0.50886,0.00029,16.65975]
[1779858693494,32.52,75517.96,2.1,0.50886,0.00029,16.65975]
[1779858693523,32.52,75517.96,2.1,0.50886,0.00029,16.65975]
[1779858693977,32.52,75513.65,2.1,0.5076,0.00029,16.65989]
[1779858694984,32.52,75508.36,2.1,0.50604,0.00029,16.65983]
[1779858700019,32.52,75507.34,2.1,0.50574,0.00029,16.65979]
[1779858706061,32.53,75507.38,2.1,0.50576,0.00029,16.65979]
[1779858711191,32.53,75507.23,2.1,0.50571,0.00029,16.65979]
[1779858711286,32.53,75507.23,2.1,0.50571,0.00029,16.65979]
[1779858713110,32.53,75503.41,2.1,0.50459,0.00029,16.65955]
[1779858714811,32.53,75503.41,2.1,0.50459,0.00029,16.65955]
[1779858721166,32.54,75507.07,2.1,0.50567,0.00029,16.65978]
[1779858724181,32.54,75507.0,2.1,0.50564,0.00029,16.65978]
[1779858728182,32.54,75505.8,2.1,0.50529,0.00029,16.65971]
[1779858731457,32.54,75502.3,2.1,0.50427,0.00029,16.65945]
[1779858731555,32.54,75502.3,2.1,0.50427,0.00029,16.65945]
[1779858731559,32.54,75502.33,2.1,0.50427,0.00029,16.65946]
[1779858737278,32.53,75503.2,2.1,0.50453,0.00029,16.65953]
[1779858739900,32.53,75502.54,2.1,0.50433,0.00029,16.65948]
[1779858743320,32.52,75496.54,2.1,0.50257,0.00029,16.65879]
[1779858744097,32.52,75496.54,2.1,0.50257,0.00029,16.65879]
[1779858745439,32.52,75496.57,2.1,0.50258,0.00029,16.65879]
[1779858745510,32.52,75496.57,2.1,0.50258,0.00029,16.65879]
[1779858745513,32.52,75496.57,2.1,0.50258,0.00029,16.65879]
[1779858746198,32.52,75495.91,2.1,0.50239,0.00029,16.6587]
[1779858746606,32.52,75495.91,2.1,0.50239,0.00029,16.6587]
[1779858746634,32.52,75495.91,2.1,0.50239,0.00029,16.6587]
[1779858746754,32.52,75495.91,2.1,0.50239,0.00029,16.6587]
[1779858746832,32.52,75491.53,2.1,0.5011,0.00029,16.65797]
[1779858747876,32.52,75491.53,2.1,0.5011,0.00029,16.65797]
[1779858753390,32.53,75495.69,2.1,0.50232,0.00029,16.65349]
[1779858756411,32.53,75497.72,2.1,0.50292,0.00029,16.65377]
[1779858756455,32.53,75497.72,2.1,0.50292,0.00029,16.65377]
[1779858756576,32.53,75497.72,2.1,0.50292,0.00029,16.65377]
[1779858756723,32.53,75497.72,2.1,0.50292,0.00029,16.65377]
[1779858757421,32.53,75507.45,2.1,0.50578,0.00029,16.65462]
[1779858763464,32.54,75508.51,2.1,0.50609,0.00029,16.65466]
[1779858768500,32.54,75507.67,2.1,0.50584,0.00029,16.65462]
[1779858774542,32.54,75508.25,2.1,0.50601,0.00029,16.65465]
[1779858779577,32.55,75507.15,2.1,0.50569,0.00029,16.6546]
[1779858784612,32.55,75507.09,2.1,0.50567,0.00029,16.6546]
[1779858789647,32.55,75507.05,2.1,0.50566,0.00029,16.6546]
[1779858795689,32.56,75507.05,2.1,0.50566,0.00029,16.6546]
[1779858800724,32.56,75506.73,2.1,0.50557,0.00029,16.65458]
[1779858805759,32.56,75506.66,2.1,0.50555,0.00029,16.65458]
[1779858810794,32.56,75506.73,2.1,0.50557,0.00029,16.65458]
[1779858815829,32.57,75506.62,2.1,0.50553,0.00029,16.64939]
[1779858820864,32.57,75506.34,2.1,0.50545,0.00029,16.64938]
[1779858827578,32.57,75506.49,2.1,0.5055,0.00029,16.64939]
[1779858827968,32.57,75506.49,2.1,0.5055,0.00029,16.64939]
[1779858829569,32.58,75499.93,2.1,0.50357,0.00029,16.64885]
[1779858829636,32.58,75499.93,2.1,0.50357,0.00029,16.64885]
[1779858829977,32.58,75495.98,2.1,0.50241,0.00029,16.64834]
[1779858830255,32.58,75495.98,2.1,0.50241,0.00029,16.64834]
[1779858835535,32.58,75495.27,2.1,0.50221,0.00029,16.64824]
[1779858841492,32.59,75494.84,2.1,0.50208,0.00029,16.64817]
[1779858843822,32.59,75495.1,2.1,0.50216,0.00029,16.64821]
[1779858849064,32.6,75494.46,2.1,0.50197,0.00029,16.64811]
[1779858854464,32.61,75493.84,2.1,0.50179,0.00029,16.64801]
[1779858860142,32.65,75495.05,2.1,0.50215,0.00029,16.6482]
[1779858861863,32.65,75495.05,2.1,0.50215,0.00029,16.6482]
[1779858861920,32.65,75495.05,2.1,0.50215,0.00029,16.6482]
[1779858862221,32.65,75496.16,2.1,0.50248,0.00029,16.64837]
[1779858862402,32.65,75496.16,2.1,0.50248,0.00029,16.64837]
[1779858862679,32.66,75499.88,2.1,0.50357,0.00029,16.64884]
[1779858863593,32.66,75511.23,2.1,0.50689,0.00029,16.64953]
[1779858864418,32.66,75511.23,2.1,0.50689,0.00029,16.64953]
[1779858864517,32.66,75514.79,2.1,0.50793,0.00029,16.64951]
[1779858870212,32.66,75516.25,2.1,0.50836,0.00029,16.64947]
[1779858875142,32.66,75516.93,2.1,0.50856,0.00029,16.64425]
[1779858875284,32.66,75516.93,2.1,0.50856,0.00029,16.64425]
[1779858880954,32.66,75513.79,2.1,0.50764,0.00029,16.64434]
[1779858881162,32.66,75513.72,2.1,0.50762,0.00029,16.64434]
[1779858888338,32.66,75512.35,2.1,0.50722,0.00029,16.64435]
[1779858893680,32.66,75514.73,2.1,0.50791,0.00029,16.64432]
[1779858898980,32.66,75515.08,2.1,0.50801,0.00029,16.64432]
[1779858907528,32.66,75514.85,2.1,0.50795,0.00029,16.64432]
[1779858907538,32.66,75514.85,2.1,0.50795,0.00029,16.64432]
[1779858913406,32.66,75512.03,2.1,0.50712,0.00029,16.64435]
[1779858923027,32.66,75511.34,2.1,0.50692,0.00029,16.64435]
[1779858923074,32.66,75511.34,2.1,0.50692,0.00029,16.64435]
[1779858923104,32.66,75511.72,2.1,0.50703,0.00029,16.64435]
[1779858923155,32.66,75511.72,2.1,0.50703,0.00029,16.64435]
[1779858923314,32.66,75511.72,2.1,0.50703,0.00029,16.64435]
[1779858923583,32.66,75507.17,2.1,0.5057,0.00029,16.64423]
[1779858924590,32.66,75503.13,2.1,0.50452,0.00029,16.64397]
[1779858929625,32.66,75502.51,2.1,0.50434,0.00029,16.64392]
[1779858932079,32.66,75502.22,2.1,0.50425,0.00029,16.6439]
[1779858932114,32.66,75502.15,2.1,0.50423,0.00029,16.6387]
[1779858932123,32.66,75502.15,2.1,0.50423,0.00029,16.6387]
[1779858932201,32.66,75502.15,2.1,0.50423,0.00029,16.6387]
[1779858932754,32.66,75496.94,2.1,0.5027,0.00029,16.63811]
[1779858936675,32.67,75500.88,2.1,0.50386,0.00029,16.63858]
[1779858937357,32.67,75500.88,2.1,0.50386,0.00029,16.63858]
[1779858939606,32.67,75502.7,2.1,0.50439,0.00029,16.63875]
[1779858944864,32.67,75503.05,2.1,0.50449,0.00029,16.63878]
[1779858944905,32.67,75503.05,2.1,0.50449,0.00029,16.63878]
[1779858950775,32.68,75502.52,2.1,0.50434,0.00029,16.63874]
[1779858955810,32.68,75502.51,2.1,0.50434,0.00029,16.63874]
[1779858956251,32.68,75502.51,2.1,0.50434,0.00029,16.63874]
[1779858961853,32.68,75503.22,2.1,0.50454,0.00029,16.6388]
[1779858967895,32.69,75502.5,2.1,0.50433,0.00029,16.63873]
[1779858972930,32.69,75502.88,2.1,0.50444,0.00029,16.63877]
[1779858979979,32.69,75502.84,2.1,0.50443,0.00029,16.63876]
[1779858985015,32.7,75504.57,2.1,0.50494,0.00029,16.6389]
[1779858990049,32.7,75505.97,2.1,0.50535,0.00029,16.63898]
[1779858995085,32.7,75506.23,2.1,0.50542,0.00029,16.63381]
[1779859000120,32.7,75506.21,2.1,0.50542,0.00029,16.63381]
[1779859005155,32.7,75505.16,2.1,0.50511,0.00029,16.63375]
[1779859006245,32.7,75505.61,2.1,0.50524,0.00029,16.63378]
[1779859007169,32.7,75510.48,2.1,0.50667,0.00029,16.63396]
[1779859009183,32.7,75513.85,2.1,0.50765,0.00029,16.63397]
[1779859014218,32.71,75514.24,2.1,0.50777,0.00029,16.63396]
[1779859019252,32.71,75515.51,2.1,0.50814,0.00029,16.63393]
[1779859022928,32.71,75514.75,2.1,0.50792,0.00029,16.63395]
[1779859023281,32.71,75509.56,2.1,0.5064,0.00029,16.63394]
[1779859028316,32.71,75507.86,2.1,0.5059,0.00029,16.63389]
[1779859033351,32.71,75507.62,2.1,0.50583,0.00029,16.63388]
[1779859038386,32.71,75507.02,2.1,0.50566,0.00029,16.63385]
[1779859041315,32.71,75506.69,2.1,0.50556,0.00029,16.63384]
[1779859042199,32.71,75506.69,2.1,0.50556,0.00029,16.63384]
[1779859042211,32.71,75506.52,2.1,0.50551,0.00029,16.63383]
[1779859046642,32.71,75504.56,2.1,0.50494,0.00029,16.63371]
[1779859047892,32.71,75502.81,2.1,0.50443,0.00029,16.63357]
[1779859048410,32.71,75502.39,2.1,0.5043,0.00029,16.63354]
[1779859048468,32.71,75502.39,2.1,0.5043,0.00029,16.63354]
[1779859048694,32.71,75502.39,2.1,0.5043,0.00029,16.63354]
[1779859048978,32.71,75502.39,2.1,0.5043,0.00029,16.63354]
[1779859054332,32.72,75499.94,2.1,0.50359,0.00029,16.6281]
[1779859066829,32.72,75500.17,2.1,0.50365,0.00029,16.62813]
[1779859074638,32.73,75499.9,2.1,0.50358,0.00029,16.6281]
[1779859078945,32.73,75500.67,2.1,0.5038,0.00029,16.62818]
[1779859084708,32.74,75500.1,2.1,0.50363,0.00029,16.62812]
[1779859089743,32.74,75504.43,2.1,0.5049,0.00029,16.62851]
[1779859091329,32.74,75505.87,2.1,0.50532,0.00029,16.6286]
[1779859096792,32.74,75512.44,2.1,0.50724,0.00029,16.62879]
[1779859097863,32.74,75512.44,2.1,0.50724,0.00029,16.62879]
[1779859098015,32.74,75512.44,2.1,0.50724,0.00029,16.62879]
[1779859098018,32.74,75517.04,2.1,0.50859,0.00029,16.62869]
[1779859098805,32.74,75521.4,2.1,0.50986,0.00029,16.62842]
[1779859103841,32.74,75520.04,2.1,0.50946,0.00029,16.62852]
[1779859108114,32.73,75520.43,2.1,0.50958,0.00029,16.6285]
[1779859113913,32.73,75522.54,2.1,0.51019,0.00029,16.62313]
[1779859118948,32.73,75520.45,2.1,0.50958,0.00029,16.6233]
[1779859123987,32.73,75522.58,2.1,0.51021,0.00029,16.62313]
[1779859129023,32.72,75522.24,2.1,0.51011,0.00029,16.62316]
[1779859134058,32.72,75519.6,2.1,0.50934,0.00029,16.62336]
[1779859139093,32.72,75514.94,2.1,0.50797,0.00029,16.62357]
[1779859144128,32.72,75515.05,2.1,0.508,0.00029,16.62356]
[1779859148156,32.72,75518.47,2.1,0.50901,0.00029,16.62343]
[1779859153191,32.72,75519.49,2.1,0.5093,0.00029,16.62337]
[1779859158226,32.72,75519.74,2.1,0.50938,0.00029,16.62335]
[1779859163261,32.71,75518.72,2.1,0.50908,0.00029,16.62341]
[1779859168296,32.71,75518.16,2.1,0.50891,0.00029,16.62344]
[1779859173331,32.71,75517.55,2.1,0.50874,0.00029,16.61828]
[1779859180079,32.71,75518.46,2.1,0.509,0.00029,16.61823]
[1779859183095,32.71,75518.36,2.1,0.50897,0.00029,16.61824]
[1779859183732,32.71,75512.36,2.1,0.50722,0.00029,16.6184]
[1779859185643,32.71,75510.43,2.1,0.50665,0.00029,16.61839]
[1779859193878,32.71,75508.88,2.1,0.5062,0.00029,16.61835]
[1779859201527,32.72,75509.32,2.1,0.50633,0.00029,16.61836]
[1779859204121,32.72,75509.62,2.1,0.50642,0.00029,16.61837]
[1779859204742,32.72,75509.25,2.1,0.50631,0.00029,16.61836]
[1779859204746,32.72,75509.25,2.1,0.50631,0.00029,16.61836]
[1779859204843,32.72,75501.82,2.1,0.50413,0.00029,16.61791]
[1779859206214,32.72,75501.82,2.1,0.50413,0.00029,16.61791]
[1779859206258,32.72,75501.82,2.1,0.50413,0.00029,16.61791]
[1779859210883,32.72,75500.96,2.1,0.50388,0.00029,16.61783]
[1779859211433,32.72,75501.95,2.1,0.50417,0.00029,16.61793]
[1779859213308,32.72,75501.59,2.1,0.50407,0.00029,16.61789]
[1779859218004,32.72,75501.61,2.1,0.50407,0.00029,16.61789]
[1779859220839,32.72,75501.05,2.1,0.50391,0.00029,16.61784]
[1779859220907,32.72,75501.05,2.1,0.50391,0.00029,16.61784]
[1779859221667,32.73,75497.32,2.1,0.50282,0.00029,16.6174]
[1779859222646,32.73,75497.32,2.1,0.50282,0.00029,16.6174]
[1779859222824,32.73,75497.32,2.1,0.50282,0.00029,16.6174]
[1779859223607,32.73,75495.58,2.1,0.50231,0.00029,16.61715]
[1779859226233,32.73,75492.55,2.1,0.50142,0.00029,16.61666]
[1779859229723,32.74,75487.39,2.1,0.49991,0.00029,16.61563]
[1779859230945,32.74,75487.39,2.1,0.49991,0.00029,16.61563]
[1779859231005,32.74,75487.39,2.1,0.49991,0.00029,16.61563]
[1779859231018,32.74,75487.39,2.1,0.49991,0.00029,16.61563]
[1779859231476,32.74,75486.77,2.1,0.49973,0.00029,16.6103]
[1779859231527,32.74,75486.77,2.1,0.49973,0.00029,16.6103]
[1779859233826,32.74,75486.09,2.1,0.49953,0.00029,16.61014]
[1779859235479,32.74,75487.81,2.1,0.50004,0.00029,16.61053]
[1779859235535,32.74,75487.81,2.1,0.50004,0.00029,16.61053]
[1779859235770,32.74,75487.81,2.1,0.50004,0.00029,16.61053]
[1779859236018,32.75,75492.9,2.1,0.50153,0.00029,16.61153]
[1779859237780,32.75,75497.44,2.1,0.50285,0.00029,16.61222]
[1779859242829,32.75,75499.13,2.1,0.50335,0.00029,16.61243]
[1779859242896,32.75,75499.13,2.1,0.50335,0.00029,16.61243]
[1779859244255,32.75,75502.62,2.1,0.50437,0.00029,16.61279]
[1779859247316,32.76,75503.11,2.1,0.50451,0.00029,16.61283]
[1779859248862,32.76,75507.4,2.1,0.50577,0.00029,16.6131]
[1779859249485,32.76,75507.4,2.1,0.50577,0.00029,16.6131]
[1779859253605,32.76,75508.14,2.1,0.50598,0.00029,16.61313]
[1779859258933,32.76,75507.85,2.1,0.5059,0.00029,16.61312]
[1779859263968,32.76,75510.73,2.1,0.50674,0.00029,16.6132]
[1779859265982,32.76,75515.26,2.1,0.50807,0.00029,16.61317]
[1779859271017,32.76,75517.89,2.1,0.50883,0.00029,16.61307]
[1779859276052,32.76,75518.83,2.1,0.50911,0.00029,16.61302]
[1779859281087,32.76,75521.06,2.1,0.50976,0.00029,16.61287]
[1779859284373,32.76,75521.84,2.1,0.50999,0.00029,16.61281]
[1779859294178,32.75,75516.67,2.1,0.50848,0.00029,16.60793]
[1779859304250,32.75,75517.1,2.1,0.5086,0.00029,16.60791]
[1779859309285,32.75,75519.25,2.1,0.50923,0.00029,16.6078]
[1779859315327,32.75,75519.29,2.1,0.50925,0.00029,16.6078]
[1779859320364,32.75,75519.5,2.1,0.50931,0.00029,16.60778]
[1779859321585,32.75,75520.11,2.1,0.50948,0.00029,16.60774]
[1779859322245,32.75,75520.11,2.1,0.50948,0.00029,16.60774]
[1779859327413,32.74,75525.68,2.1,0.51111,0.00029,16.60722]
[1779859332448,32.74,75525.13,2.1,0.51095,0.00029,16.60728]
[1779859333497,32.74,75525.13,2.1,0.51095,0.00029,16.60728]
[1779859333935,32.74,75525.74,2.1,0.51113,0.00029,16.60721]
[1779859333992,32.74,75525.74,2.1,0.51113,0.00029,16.60721]
[1779859334130,32.74,75525.74,2.1,0.51113,0.00029,16.60721]
[1779859334253,32.74,75525.74,2.1,0.51113,0.00029,16.60721]
[1779859334270,32.74,75525.74,2.1,0.51113,0.00029,16.60721]
[1779859334387,32.74,75525.74,2.1,0.51113,0.00029,16.60721]
[1779859334431,32.74,75525.74,2.1,0.51113,0.00029,16.60721]
[1779859334462,32.74,75533.99,2.1,0.51355,0.00029,16.60591]
[1779859335468,32.74,75533.99,2.1,0.51355,0.00029,16.60591]
[1779859338383,32.74,75532.72,2.1,0.51317,0.00029,16.60615]
[1779859343527,32.75,75537.5,2.1,0.51457,0.00029,16.60518]
[1779859345106,32.75,75537.5,2.1,0.51457,0.00029,16.60518]
[1779859350819,32.75,75538.79,2.1,0.51495,0.00029,16.60489]
[1779859354042,32.75,75539.51,2.1,0.51516,0.00029,16.59951]
[1779859354606,32.75,75539.55,2.1,0.51517,0.00029,16.5995]
[1779859356489,32.75,75540.14,2.1,0.51534,0.00029,16.59936]
[1779859361653,32.76,75542.43,2.1,0.51601,0.00029,16.59877]
[1779859364567,32.76,75545.04,2.1,0.51677,0.00029,16.59804]
[1779859366510,32.77,75547.47,2.1,0.51748,0.00029,16.59731]
[1779859367696,32.77,75553.66,2.1,0.51929,0.00029,16.5952]
[1779859369710,32.77,75557.64,2.1,0.52045,0.00029,16.59366]
[1779859372438,32.77,75558.11,2.1,0.52059,0.00029,16.59347]
[1779859372548,32.77,75558.7,2.1,0.52076,0.00029,16.59323]
[1779859373563,32.77,75556.88,2.1,0.52023,0.00029,16.59396]
[1779859373596,32.77,75556.88,2.1,0.52023,0.00029,16.59396]
[1779859375815,32.77,75554.66,2.1,0.51958,0.00029,16.59482]
[1779859375862,32.77,75551.23,2.1,0.51858,0.00029,16.59607]
[1779859377645,32.77,75549.29,2.1,0.51801,0.00029,16.59672]
[1779859380656,32.77,75546.41,2.1,0.51717,0.00029,16.59763]
[1779859381254,32.77,75546.41,2.1,0.51717,0.00029,16.59763]
[1779859381313,32.77,75546.41,2.1,0.51717,0.00029,16.59763]
[1779859386829,32.77,75546.6,2.1,0.51722,0.00029,16.59758]
[1779859391864,32.77,75546.06,2.1,0.51707,0.00029,16.59774]
[1779859396899,32.78,75543.45,2.1,0.5163,0.00029,16.5985]
[1779859398496,32.78,75543.45,2.1,0.5163,0.00029,16.5985]
[1779859398525,32.78,75543.45,2.1,0.5163,0.00029,16.5985]
[1779859398913,32.78,75534.14,2.1,0.51358,0.00029,16.6007]
[1779859403948,32.78,75532.05,2.1,0.51297,0.00029,16.60108]
[1779859406624,32.79,75533.11,2.1,0.51328,0.00029,16.60089]
[1779859408133,32.79,75533.04,2.1,0.51326,0.00029,16.60091]
[1779859408983,32.79,75537.39,2.1,0.51453,0.00029,16.60002]
[1779859415025,32.79,75537.11,2.1,0.51445,0.00029,16.59488]
[1779859420060,32.79,75537.02,2.1,0.51442,0.00029,16.5949]
[1779859425095,32.8,75537.45,2.1,0.51455,0.00029,16.59481]
[1779859430386,32.8,75538.87,2.1,0.51496,0.00029,16.59448]
[1779859433204,32.8,75538.26,2.1,0.51478,0.00029,16.59463]
[1779859434020,32.8,75538.26,2.1,0.51478,0.00029,16.59463]
[1779859434498,32.8,75538.26,2.1,0.51478,0.00029,16.59463]
[1779859436456,32.8,75532.65,2.1,0.51315,0.00029,16.59578]
[1779859437119,32.8,75532.87,2.1,0.51321,0.00029,16.59574]
[1779859440798,32.8,75533.38,2.1,0.51336,0.00029,16.59565]
[1779859440919,32.8,75533.38,2.1,0.51336,0.00029,16.59565]
[1779859444594,32.81,75534.55,2.1,0.5137,0.00029,16.59542]
[1779859445212,32.81,75535.8,2.1,0.51406,0.00029,16.59517]
[1779859447267,32.81,75539.06,2.1,0.51502,0.00029,16.59444]
[1779859447574,32.81,75539.06,2.1,0.51502,0.00029,16.59444]
[1779859452267,32.81,75541.33,2.1,0.51568,0.00029,16.59388]
[1779859455377,32.81,75542.52,2.1,0.51602,0.00029,16.59357]
[1779859457639,32.81,75544.17,2.1,0.51651,0.00029,16.59311]
[1779859457879,32.81,75544.17,2.1,0.51651,0.00029,16.59311]
[1779859458006,32.81,75544.17,2.1,0.51651,0.00029,16.59311]
[1779859459335,32.81,75550.57,2.1,0.51837,0.00029,16.59112]
[1779859460484,32.81,75550.57,2.1,0.51837,0.00029,16.59112]
[1779859460585,32.81,75554.85,2.1,0.51962,0.00029,16.58958]
[1779859460834,32.81,75554.85,2.1,0.51962,0.00029,16.58958]
[1779859460953,32.81,75554.85,2.1,0.51962,0.00029,16.58958]
[1779859461350,32.81,75556.63,2.1,0.52014,0.00029,16.5889]
[1779859464342,32.82,75558.79,2.1,0.52077,0.00029,16.58803]
[1779859464453,32.82,75558.79,2.1,0.52077,0.00029,16.58803]
[1779859464544,32.82,75558.32,2.1,0.52063,0.00029,16.58822]
[1779859464964,32.82,75558.32,2.1,0.52063,0.00029,16.58822]
[1779859465007,32.82,75558.32,2.1,0.52063,0.00029,16.58822]
[1779859469885,32.82,75559.75,2.1,0.52105,0.00029,16.58763]
[1779859472955,32.82,75559.72,2.1,0.52104,0.00029,16.58244]
[1779859473332,32.82,75559.72,2.1,0.52104,0.00029,16.58244]
[1779859473824,32.82,75558.98,2.1,0.52083,0.00029,16.58275]
[1779859474443,32.82,75554.0,2.1,0.51937,0.00029,16.5847]
[1779859479479,32.82,75552.26,2.1,0.51887,0.00029,16.58533]
[1779859484514,32.82,75552.0,2.1,0.51879,0.00029,16.58542]
[1779859485361,32.82,75552.0,2.1,0.51879,0.00029,16.58542]
[1779859485454,32.82,75552.0,2.1,0.51879,0.00029,16.58542]
[1779859485521,32.82,75552.27,2.1,0.51887,0.00029,16.58533]
[1779859485691,32.82,75552.27,2.1,0.51887,0.00029,16.58533]
[1779859485754,32.82,75552.27,2.1,0.51887,0.00029,16.58533]
[1779859485792,32.82,75552.27,2.1,0.51887,0.00029,16.58533]
[1779859491568,32.82,75552.0,2.1,0.51879,0.00029,16.58543]
[1779859491953,32.82,75552.0,2.1,0.51879,0.00029,16.58543]
[1779859493009,32.82,75551.99,2.1,0.51879,0.00029,16.58543]
[1779859494619,32.82,75552.64,2.1,0.51898,0.00029,16.5852]
[1779859494653,32.82,75552.64,2.1,0.51898,0.00029,16.5852]
[1779859495261,32.82,75552.72,2.1,0.519,0.00029,16.58517]
[1779859495353,32.82,75552.72,2.1,0.519,0.00029,16.58517]
[1779859495567,32.82,75552.72,2.1,0.519,0.00029,16.58517]
[1779859495653,32.82,75552.72,2.1,0.519,0.00029,16.58517]
[1779859495596,32.82,75553.11,2.1,0.51911,0.00029,16.58503]
[1779859498271,32.83,75552.69,2.1,0.51899,0.00029,16.58518]
[1779859498354,32.83,75552.69,2.1,0.51899,0.00029,16.58518]
[1779859498373,32.83,75552.69,2.1,0.51899,0.00029,16.58518]
[1779859500221,32.83,75553.05,2.1,0.5191,0.00029,16.58505]
[1779859500253,32.83,75553.05,2.1,0.5191,0.00029,16.58505]
[1779859500489,32.83,75553.05,2.1,0.5191,0.00029,16.58505]
[1779859500553,32.83,75553.05,2.1,0.5191,0.00029,16.58505]
[1779859502645,32.83,75548.97,2.1,0.5179,0.00029,16.58646]
[1779859507681,32.83,75547.74,2.1,0.51755,0.00029,16.58685]
[1779859513722,32.83,75546.74,2.1,0.51725,0.00029,16.58716]
[1779859519607,32.83,75546.74,2.1,0.51725,0.00029,16.58716]
[1779859524799,32.83,75545.6,2.1,0.51692,0.00029,16.5875]
[1779859528371,32.83,75546.45,2.1,0.51717,0.00029,16.58725]
[1779859534869,32.83,75549.31,2.1,0.51801,0.00029,16.58114]
[1779859539904,32.83,75549.59,2.1,0.51809,0.00029,16.58104]
[1779859544941,32.82,75549.53,2.1,0.51807,0.00029,16.58106]
[1779859549977,32.82,75551.35,2.1,0.51861,0.00029,16.58044]
[1779859555012,32.82,75551.63,2.1,0.51869,0.00029,16.58034]
[1779859561054,32.81,75553.53,2.1,0.51924,0.00029,16.57966]
[1779859565112,32.81,75553.94,2.1,0.51936,0.00029,16.57951]
[1779859574144,32.81,75554.22,2.1,0.51945,0.00029,16.5794]
[1779859579180,32.8,75553.58,2.1,0.51926,0.00029,16.57963]
[1779859584215,32.8,75553.69,2.1,0.5193,0.00029,16.57959]
[1779859593278,32.8,75553.81,2.1,0.51934,0.00029,16.57434]
[1779859598314,32.8,75553.53,2.1,0.51925,0.00029,16.57444]
[1779859603349,32.79,75553.2,2.1,0.51916,0.00029,16.57456]
[1779859606110,32.79,75553.56,2.1,0.51926,0.00029,16.57443]
[1779859606154,32.79,75553.56,2.1,0.51926,0.00029,16.57443]
[1779859606370,32.79,75555.24,2.1,0.51975,0.00029,16.5738]
[1779859609284,32.8,75555.4,2.1,0.5198,0.00029,16.57374]
[1779859609354,32.8,75555.4,2.1,0.5198,0.00029,16.57374]
[1779859609391,32.8,75555.75,2.1,0.5199,0.00029,16.5736]
[1779859611544,32.8,75555.97,2.1,0.51997,0.00029,16.57352]
[1779859611721,32.8,75555.97,2.1,0.51997,0.00029,16.57352]
[1779859611730,32.8,75555.77,2.1,0.51991,0.00029,16.5736]
[1779859611800,32.8,75555.77,2.1,0.51991,0.00029,16.5736]
[1779859612088,32.8,75555.77,2.1,0.51991,0.00029,16.5736]
[1779859612103,32.8,75555.77,2.1,0.51991,0.00029,16.5736]
[1779859612412,32.8,75568.05,2.1,0.52349,0.00029,16.56817]
[1779859613830,32.8,75570.09,2.1,0.52409,0.00029,16.56714]
[1779859617436,32.8,75570.85,2.1,0.52431,0.00029,16.56675]
[1779859618559,32.8,75570.96,2.1,0.52434,0.00029,16.5667]
[1779859624496,32.81,75571.87,2.1,0.5246,0.00029,16.56623]
[1779859628234,32.81,75572.47,2.1,0.52477,0.00029,16.56591]
[1779859633559,32.82,75572.83,2.1,0.52488,0.00029,16.56573]
[1779859634155,32.82,75572.83,2.1,0.52488,0.00029,16.56573]
[1779859634694,32.82,75581.51,2.1,0.52741,0.00029,16.56073]
[1779859636580,32.82,75584.87,2.1,0.52839,0.00029,16.55861]
[1779859638594,32.82,75588.5,2.1,0.52944,0.00029,16.55622]
[1779859643629,32.83,75589.42,2.1,0.52971,0.00029,16.55561]
[1779859646650,32.83,75585.85,2.1,0.52867,0.00029,16.55799]
[1779859647609,32.83,75585.85,2.1,0.52867,0.00029,16.55799]
[1779859651306,32.83,75584.81,2.1,0.52836,0.00029,16.55867]
[1779859656720,32.84,75584.86,2.1,0.52838,0.00029,16.55343]
[1779859661754,32.84,75584.51,2.1,0.52828,0.00029,16.55366]
[1779859662482,32.84,75584.51,2.1,0.52828,0.00029,16.55366]
[1779859662530,32.84,75584.51,2.1,0.52828,0.00029,16.55366]
[1779859662544,32.84,75584.51,2.1,0.52828,0.00029,16.55366]
[1779859662762,32.84,75580.6,2.1,0.52714,0.00029,16.5561]
[1779859665752,32.84,75579.54,2.1,0.52683,0.00029,16.55673]
[1779859666790,32.84,75574.41,2.1,0.52533,0.00029,16.55968]
[1779859671763,32.85,75572.77,2.1,0.52485,0.00029,16.56058]
[1779859672011,32.85,75572.26,2.1,0.5247,0.00029,16.56085]
[1779859672832,32.86,75568.47,2.1,0.52359,0.00029,16.56282]
[1779859677867,32.86,75568.3,2.1,0.52354,0.00029,16.56291]
[1779859679881,32.86,75572.02,2.1,0.52462,0.00029,16.561]
[1779859683909,32.87,75575.26,2.1,0.52557,0.00029,16.55925]
[1779859685506,32.87,75575.26,2.1,0.52557,0.00029,16.55925]
[1779859691840,32.87,75578.08,2.1,0.52639,0.00029,16.55764]
[1779859692310,32.87,75578.08,2.1,0.52639,0.00029,16.55764]
[1779859699018,32.87,75578.1,2.1,0.52639,0.00029,16.55764]
[1779859702359,32.87,75577.66,2.1,0.52626,0.00029,16.5579]
[1779859708516,32.88,75577.88,2.1,0.52632,0.00029,16.55777]
[1779859712643,32.88,75576.94,2.1,0.52605,0.00029,16.5531]
[1779859712745,32.88,75573.69,2.1,0.52511,0.00029,16.55491]
[1779859717686,32.88,75573.26,2.1,0.52498,0.00029,16.55515]
[1779859720143,32.88,75574.3,2.1,0.52528,0.00029,16.55459]
[1779859725204,32.89,75573.58,2.1,0.52507,0.00029,16.55499]
[1779859730239,32.89,75575.03,2.1,0.52549,0.00029,16.5542]
[1779859735273,32.89,75575.63,2.1,0.52566,0.00029,16.55387]
[1779859740309,32.9,75575.35,2.1,0.52558,0.00029,16.55403]
[1779859745344,32.9,75575.3,2.1,0.52556,0.00029,16.55406]
[1779859750379,32.9,75574.68,2.1,0.52538,0.00029,16.55441]
[1779859756421,32.91,75573.75,2.1,0.52511,0.00029,16.55492]
[1779859762463,32.91,75574.09,2.1,0.5252,0.00029,16.55475]
[1779859767498,32.92,75573.47,2.1,0.52502,0.00029,16.55509]
[1779859768354,32.92,75573.47,2.1,0.52502,0.00029,16.55509]
[1779859768386,32.92,75573.47,2.1,0.52502,0.00029,16.55509]
[1779859768480,32.92,75573.47,2.1,0.52502,0.00029,16.55509]
[1779859768553,32.92,75573.47,2.1,0.52502,0.00029,16.55509]
[1779859768579,32.92,75573.47,2.1,0.52502,0.00029,16.55509]
[1779859768597,32.92,75573.47,2.1,0.52502,0.00029,16.55509]
[1779859768654,32.92,75569.9,2.1,0.52398,0.00029,16.55696]
[1779859769077,32.92,75569.9,2.1,0.52398,0.00029,16.55696]
[1779859769154,32.92,75569.9,2.1,0.52398,0.00029,16.55696]
[1779859769263,32.92,75569.9,2.1,0.52398,0.00029,16.55696]
[1779859769353,32.92,75569.9,2.1,0.52398,0.00029,16.55696]
[1779859769483,32.92,75569.9,2.1,0.52398,0.00029,16.55696]
[1779859769568,32.92,75569.9,2.1,0.52398,0.00029,16.55696]
[1779859769653,32.92,75569.9,2.1,0.52398,0.00029,16.55696]
[1779859769670,32.92,75568.67,2.1,0.52363,0.00029,16.55758]
[1779859772886,32.92,75570.75,2.1,0.52423,0.00029,16.55131]
[1779859772972,32.92,75571.47,2.1,0.52444,0.00029,16.55094]
[1779859773254,32.92,75571.47,2.1,0.52444,0.00029,16.55094]
[1779859773279,32.92,75571.47,2.1,0.52444,0.00029,16.55094]
[1779859773454,32.92,75571.47,2.1,0.52444,0.00029,16.55094]
[1779859773529,32.92,75571.47,2.1,0.52444,0.00029,16.55094]
[1779859773554,32.92,75571.47,2.1,0.52444,0.00029,16.55094]
[1779859773653,32.92,75571.47,2.1,0.52444,0.00029,16.55094]
[1779859773684,32.92,75564.42,2.1,0.52239,0.00029,16.5544]
[1779859774662,32.92,75564.42,2.1,0.52239,0.00029,16.5544]
[1779859774753,32.92,75564.42,2.1,0.52239,0.00029,16.5544]
[1779859774763,32.92,75563.55,2.1,0.52214,0.00029,16.5548]
[1779859776262,32.92,75564.43,2.1,0.52239,0.00029,16.5544]
[1779859776354,32.92,75564.43,2.1,0.52239,0.00029,16.5544]
[1779859776477,32.92,75564.43,2.1,0.52239,0.00029,16.5544]
[1779859776556,32.92,75564.43,2.1,0.52239,0.00029,16.5544]
[1779859776760,32.92,75564.43,2.1,0.52239,0.00029,16.5544]
[1779859776762,32.92,75559.48,2.1,0.52095,0.00029,16.55657]
[1779859778575,32.93,75554.07,2.1,0.51938,0.00029,16.5587]
[1779859783255,32.93,75555.73,2.1,0.51986,0.00029,16.55808]
[1779859788645,32.94,75556.9,2.1,0.5202,0.00029,16.55763]
[1779859793681,32.94,75556.63,2.1,0.52012,0.00029,16.55774]
[1779859797376,32.94,75557.16,2.1,0.52027,0.00029,16.55753]
[1779859800729,32.95,75551.97,2.1,0.51876,0.00029,16.55947]
[1779859801425,32.95,75551.97,2.1,0.51876,0.00029,16.55947]
[1779859801894,32.95,75551.97,2.1,0.51876,0.00029,16.55947]
[1779859801736,32.95,75556.31,2.1,0.52002,0.00029,16.55787]
[1779859802743,32.95,75561.24,2.1,0.52145,0.00029,16.55585]
[1779859805754,32.95,75561.15,2.1,0.52143,0.00029,16.55589]
[1779859805940,32.95,75561.15,2.1,0.52143,0.00029,16.55589]
[1779859805955,32.95,75561.15,2.1,0.52143,0.00029,16.55589]
[1779859805946,32.95,75562.23,2.1,0.52174,0.00029,16.55542]
[1779859806894,32.95,75562.23,2.1,0.52174,0.00029,16.55542]
[1779859806898,32.95,75576.61,2.1,0.52592,0.00029,16.54818]
[1779859807798,32.95,75577.64,2.1,0.52622,0.00029,16.54759]
[1779859812835,32.95,75576.76,2.1,0.52596,0.00029,16.5481]
[1779859817870,32.95,75578.88,2.1,0.52658,0.00029,16.54688]
[1779859821449,32.95,75577.28,2.1,0.52611,0.00029,16.54781]
[1779859827943,32.96,75579.09,2.1,0.52664,0.00029,16.54676]
[1779859828246,32.96,75579.09,2.1,0.52664,0.00029,16.54676]
[1779859834491,32.96,75578.96,2.1,0.52661,0.00029,16.54162]
[1779859839617,32.96,75579.42,2.1,0.52674,0.00029,16.54135]
[1779859847635,32.96,75577.79,2.1,0.52626,0.00029,16.54231]
[1779859853120,32.97,75578.69,2.1,0.52652,0.00029,16.54179]
[1779859860169,32.97,75575.8,2.1,0.52568,0.00029,16.54345]
[1779859866211,32.98,75578.28,2.1,0.5264,0.00029,16.54204]
[1779859871246,32.98,75579.39,2.1,0.52672,0.00029,16.5414]
[1779859876282,32.98,75576.58,2.1,0.5259,0.00029,16.54303]
[1779859881317,32.98,75576.27,2.1,0.52581,0.00029,16.5432]
[1779859885344,32.99,75579.51,2.1,0.52675,0.00029,16.54134]
[1779859891387,32.99,75579.25,2.1,0.52668,0.00029,16.53627]
[1779859895194,32.99,75579.52,2.1,0.52676,0.00029,16.53612]
[1779859896878,32.99,75582.41,2.1,0.5276,0.00029,16.53437]
[1779859897429,32.99,75588.57,2.1,0.52938,0.00029,16.53041]
[1779859898230,32.99,75588.57,2.1,0.52938,0.00029,16.53041]
[1779859903472,32.99,75589.4,2.1,0.52962,0.00029,16.52986]
[1779859908507,32.99,75590.14,2.1,0.52984,0.00029,16.52936]
[1779859912643,33.0,75589.36,2.1,0.52961,0.00029,16.52989]
[1779859916770,33.0,75590.17,2.1,0.52984,0.00029,16.52934]
[1779859917043,33.0,75590.17,2.1,0.52984,0.00029,16.52934]
[1779859917069,33.0,75590.17,2.1,0.52984,0.00029,16.52934]
[1779859917528,33.0,75590.17,2.1,0.52984,0.00029,16.52934]
[1779859917654,33.0,75590.17,2.1,0.52984,0.00029,16.52934]
[1779859917730,33.0,75580.21,2.1,0.52695,0.00029,16.53572]
[1779859918289,33.0,75580.21,2.1,0.52695,0.00029,16.53572]
[1779859918454,33.0,75580.21,2.1,0.52695,0.00029,16.53572]
[1779859918949,33.0,75571.81,2.1,0.52451,0.00029,16.54042]
[1779859920887,33.0,75571.23,2.1,0.52434,0.00029,16.54073]
[1779859921799,33.0,75571.39,2.1,0.52439,0.00029,16.54065]
[1779859923960,33.0,75572.25,2.1,0.52464,0.00029,16.5402]
[1779859925020,33.0,75572.02,2.1,0.52457,0.00029,16.54032]
[1779859930662,33.01,75568.7,2.1,0.5236,0.00029,16.54202]
[1779859934890,33.01,75568.91,2.1,0.52366,0.00029,16.54192]
[1779859935071,33.01,75568.91,2.1,0.52366,0.00029,16.54192]
[1779859937712,33.02,75563.53,2.1,0.5221,0.00029,16.54447]
[1779859939062,33.02,75563.53,2.1,0.5221,0.00029,16.54447]
[1779859939141,33.02,75563.58,2.1,0.52211,0.00029,16.54445]
[1779859939977,33.02,75563.58,2.1,0.52211,0.00029,16.54445]
[1779859940112,33.02,75563.58,2.1,0.52211,0.00029,16.54445]
[1779859941600,33.02,75566.99,2.1,0.5231,0.00029,16.54287]
[1779859941620,33.02,75566.99,2.1,0.5231,0.00029,16.54287]
[1779859941686,33.02,75566.99,2.1,0.5231,0.00029,16.54287]
[1779859941869,33.02,75566.99,2.1,0.5231,0.00029,16.54287]
[1779859944839,33.02,75563.97,2.1,0.52222,0.00029,16.54428]
[1779859951811,33.03,75562.81,2.1,0.52189,0.00029,16.53959]
[1779859956265,33.04,75561.51,2.1,0.52151,0.00029,16.54016]
[1779859956354,33.04,75561.51,2.1,0.52151,0.00029,16.54016]
[1779859956552,33.04,75561.51,2.1,0.52151,0.00029,16.54016]
[1779859956753,33.04,75561.51,2.1,0.52151,0.00029,16.54016]
[1779859958665,33.04,75560.07,2.1,0.52109,0.00029,16.54077]
[1779859958753,33.04,75560.07,2.1,0.52109,0.00029,16.54077]
[1779859958865,33.04,75560.14,2.1,0.52111,0.00029,16.54075]
[1779859962353,33.04,75557.44,2.1,0.52032,0.00029,16.54185]
[1779859962453,33.04,75557.44,2.1,0.52032,0.00029,16.54185]
[1779859962557,33.04,75557.44,2.1,0.52032,0.00029,16.54185]
[1779859962654,33.04,75557.44,2.1,0.52032,0.00029,16.54185]
[1779859967618,33.04,75559.09,2.1,0.5208,0.00029,16.54119]
[1779859967653,33.04,75559.09,2.1,0.5208,0.00029,16.54119]
[1779859967928,33.04,75559.14,2.1,0.52082,0.00029,16.54117]
[1779859969940,33.05,75559.04,2.1,0.52079,0.00029,16.54121]
[1779859970019,33.05,75559.04,2.1,0.52079,0.00029,16.54121]
[1779859970054,33.05,75559.04,2.1,0.52079,0.00029,16.54121]
[1779859970156,33.05,75558.59,2.1,0.52066,0.00029,16.54139]
[1779859971956,33.05,75553.78,2.1,0.51926,0.00029,16.54324]
[1779859972225,33.05,75553.78,2.1,0.51926,0.00029,16.54324]
[1779859977998,33.05,75548.48,2.1,0.51772,0.00029,16.54505]
[1779859982874,33.05,75548.31,2.1,0.51767,0.00029,16.5451]
[1779859982985,33.05,75548.31,2.1,0.51767,0.00029,16.5451]
[1779859983022,33.05,75548.31,2.1,0.51767,0.00029,16.5451]
[1779859983472,33.05,75546.13,2.1,0.51704,0.00029,16.54577]
[1779859984167,33.05,75546.13,2.1,0.51704,0.00029,16.54577]
[1779859984061,33.05,75541.02,2.1,0.51555,0.00029,16.54716]
[1779859984742,33.05,75541.02,2.1,0.51555,0.00029,16.54716]
[1779859988662,33.05,75537.58,2.1,0.51455,0.00029,16.54798]
[1779859989390,33.05,75536.25,2.1,0.51416,0.00029,16.54826]
[1779859990103,33.05,75536.9,2.1,0.51435,0.00029,16.54813]
[1779859992549,33.05,75535.14,2.1,0.51384,0.00029,16.54849]
[1779859994130,33.04,75530.41,2.1,0.51247,0.00029,16.54933]
[1779859995137,33.04,75525.53,2.1,0.51105,0.00029,16.55]
[1779859996874,33.04,75524.45,2.1,0.51073,0.00029,16.55012]
[1779859997045,33.04,75524.45,2.1,0.51073,0.00029,16.55012]
[1779859998088,33.04,75522.59,2.1,0.51019,0.00029,16.5503]
[1779860000490,33.04,75520.43,2.1,0.50957,0.00029,16.55047]
[1779860003650,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860003656,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860003674,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860003718,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860003732,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860003739,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860003932,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860003958,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860004075,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860004197,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860004301,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860004858,33.04,75524.13,2.1,0.51064,0.00029,16.55015]
[1779860005149,33.04,75536.33,2.1,0.51419,0.00029,16.54824]
[1779860005534,33.04,75536.33,2.1,0.51419,0.00029,16.54824]
[1779860005609,33.04,75544.91,2.1,0.51668,0.00029,16.54612]
[1779860006690,33.04,75544.91,2.1,0.51668,0.00029,16.54612]
[1779860011164,33.04,75544.76,2.1,0.51664,0.00029,16.54616]
[1779860011203,33.04,75544.76,2.1,0.51664,0.00029,16.54616]
[1779860013265,33.04,75536.03,2.1,0.5141,0.00029,16.54309]
[1779860014722,33.04,75536.03,2.1,0.5141,0.00029,16.54309]
[1779860015390,33.04,75535.57,2.1,0.51397,0.00029,16.54318]
[1779860015491,33.04,75532.98,2.1,0.51322,0.00029,16.54368]
[1779860020570,33.04,75531.22,2.1,0.51271,0.00029,16.54399]
[1779860026356,33.03,75531.76,2.1,0.51286,0.00029,16.54389]
[1779860031391,33.02,75532.2,2.1,0.51299,0.00029,16.54381]
[1779860036426,33.01,75532.02,2.1,0.51294,0.00029,16.54384]
[1779860037663,33.01,75532.02,2.2,0.51294,0.00029,16.54384]
[1779860037742,33.01,75532.02,2.2,0.51294,0.00029,16.54384]
[1779860037766,33.01,75532.02,2.2,0.51294,0.00029,16.54384]
[1779860037816,33.01,75532.66,2.2,0.51313,0.00029,16.54373]
[1779860038440,33.01,75536.99,2.2,0.51439,0.00029,16.54288]
[1779860043475,33.02,75536.26,2.2,0.51418,0.00029,16.54303]
[1779860048510,33.02,75535.88,2.2,0.51407,0.00029,16.54311]
[1779860049391,33.02,75535.88,2.2,0.51407,0.00029,16.54311]
[1779860049517,33.02,75535.27,2.2,0.51389,0.00029,16.54324]
[1779860053489,33.02,75535.83,2.2,0.51405,0.00029,16.54312]
[1779860053544,33.01,75535.86,2.2,0.51406,0.00029,16.54312]
[1779860058581,33.02,75537.67,2.2,0.51459,0.00029,16.54273]
[1779860063621,33.02,75538.28,2.2,0.51476,0.00029,16.54259]
[1779860068657,33.02,75538.85,2.2,0.51493,0.00029,16.54246]
[1779860073086,33.02,75538.9,2.2,0.51495,0.00029,16.53723]
[1779860073187,33.02,75535.29,2.2,0.5139,0.00029,16.53801]
[1779860073390,33.02,75535.29,2.2,0.5139,0.00029,16.53801]
[1779860073692,33.02,75532.65,2.2,0.51313,0.00029,16.53852]
[1779860074667,33.02,75532.65,2.2,0.51313,0.00029,16.53852]
[1779860076382,33.02,75528.2,2.2,0.51183,0.00029,16.53922]
[1779860078002,33.02,75526.71,2.2,0.5114,0.00029,16.53942]
[1779860078308,33.02,75526.95,2.2,0.51147,0.00029,16.53939]
[1779860081520,33.01,75525.97,2.2,0.51118,0.00029,16.53951]
[1779860086783,33.01,75526.02,2.2,0.5112,0.00029,16.5395]
[1779860091818,33.01,75527.95,2.2,0.51176,0.00029,16.53926]
[1779860096853,33.01,75528.09,2.2,0.5118,0.00029,16.53924]
[1779860101888,33.0,75528.05,2.2,0.51179,0.00029,16.53924]
[1779860102957,33.0,75528.05,2.2,0.51179,0.00029,16.53924]
[1779860103442,33.0,75527.39,2.2,0.5116,0.00029,16.53933]
[1779860104169,33.0,75527.39,2.2,0.5116,0.00029,16.53933]
[1779860109944,33.0,75527.06,2.2,0.5115,0.00029,16.53937]
[1779860110346,33.0,75527.06,2.2,0.5115,0.00029,16.53937]
[1779860111753,33.0,75527.13,2.2,0.51152,0.00029,16.53936]
[1779860111784,33.0,75527.13,2.2,0.51152,0.00029,16.53936]
[1779860111842,33.0,75527.13,2.2,0.51152,0.00029,16.53936]
[1779860111847,33.0,75527.13,2.2,0.51152,0.00029,16.53936]
[1779860111871,33.0,75527.13,2.2,0.51152,0.00029,16.53936]
[1779860112003,33.0,75527.13,2.2,0.51152,0.00029,16.53936]
[1779860112073,33.0,75531.22,2.2,0.51271,0.00029,16.53876]
[1779860112966,32.99,75537.3,2.2,0.51449,0.00029,16.53758]
[1779860116054,32.99,75537.14,2.2,0.51444,0.00029,16.53762]
[1779860116067,32.99,75537.14,2.2,0.51444,0.00029,16.53762]
[1779860116375,33.0,75540.17,2.2,0.51532,0.00029,16.53692]
[1779860117918,33.0,75543.18,2.2,0.5162,0.00029,16.53614]
[1779860118004,33.0,75547.75,2.2,0.51753,0.00029,16.5348]
[1779860118422,33.0,75547.75,2.2,0.51753,0.00029,16.5348]
[1779860119308,33.0,75547.75,2.2,0.51753,0.00029,16.5348]
[1779860119011,33.0,75552.17,2.2,0.51882,0.00029,16.53334]
[1779860120264,33.0,75552.17,2.2,0.51882,0.00029,16.53334]
[1779860123376,33.0,75549.43,2.2,0.51802,0.00029,16.53427]
[1779860124390,33.0,75548.1,2.2,0.51763,0.00029,16.5347]
[1779860127308,33.0,75545.01,2.2,0.51673,0.00029,16.53563]
[1779860127326,32.99,75545.32,2.2,0.51682,0.00029,16.53554]
[1779860133122,32.99,75549.27,2.2,0.51798,0.00029,16.52909]
[1779860138158,32.99,75548.46,2.2,0.51774,0.00029,16.52935]
[1779860139518,32.99,75548.29,2.2,0.51769,0.00029,16.52941]
[1779860146215,32.98,75545.72,2.2,0.51695,0.00029,16.53019]
[1779860151250,32.98,75545.83,2.2,0.51698,0.00029,16.53016]
[1779860154926,32.98,75543.24,2.2,0.51622,0.00029,16.53089]
[1779860156677,32.97,75544.88,2.2,0.5167,0.00029,16.53043]
[1779860156707,32.97,75544.88,2.2,0.5167,0.00029,16.53043]
[1779860163335,32.97,75543.57,2.2,0.51632,0.00029,16.5308]
[1779860168370,32.96,75543.34,2.2,0.51626,0.00029,16.53086]
[1779860169777,32.96,75543.34,2.2,0.51626,0.00029,16.53086]
[1779860171424,32.96,75543.56,2.2,0.51632,0.00029,16.5308]
[1779860172401,32.96,75547.76,2.2,0.51755,0.00029,16.52956]
[1779860174241,32.96,75547.76,2.2,0.51755,0.00029,16.52956]
[1779860174262,32.96,75547.76,2.2,0.51755,0.00029,16.52956]
[1779860174497,32.96,75548.8,2.2,0.51785,0.00029,16.52923]
[1779860175952,32.96,75551.94,2.2,0.51877,0.00029,16.52817]
[1779860176024,32.96,75556.97,2.2,0.52023,0.00029,16.5263]
[1779860177436,32.96,75561.2,2.2,0.52146,0.00029,16.52455]
[1779860178640,32.96,75561.2,2.2,0.52146,0.00029,16.52455]
[1779860178694,32.96,75561.2,2.2,0.52146,0.00029,16.52455]
[1779860180457,32.96,75555.28,2.2,0.51974,0.00029,16.52695]
[1779860184484,32.96,75550.8,2.2,0.51843,0.00029,16.52856]
[1779860189520,32.96,75550.35,2.2,0.5183,0.00029,16.52872]
[1779860194555,32.96,75549.6,2.2,0.51809,0.00029,16.52374]
[1779860198274,32.96,75549.36,2.2,0.51802,0.00029,16.52382]
[1779860198583,32.95,75554.84,2.2,0.51962,0.00029,16.52189]
[1779860199987,32.95,75554.84,2.2,0.51962,0.00029,16.52189]
[1779860200387,32.95,75554.84,2.2,0.51962,0.00029,16.52189]
[1779860205181,32.95,75556.4,2.2,0.52007,0.00029,16.52129]
[1779860207816,32.95,75557.03,2.2,0.52026,0.00029,16.52104]
[1779860208143,32.95,75557.03,2.2,0.52026,0.00029,16.52104]
[1779860208169,32.95,75557.03,2.2,0.52026,0.00029,16.52104]
[1779860208235,32.95,75557.03,2.2,0.52026,0.00029,16.52104]
[1779860208253,32.95,75557.03,2.2,0.52026,0.00029,16.52104]
[1779860208337,32.95,75559.82,2.2,0.52107,0.00029,16.5199]
[1779860208461,32.95,75559.82,2.2,0.52107,0.00029,16.5199]
[1779860208565,32.95,75559.82,2.2,0.52107,0.00029,16.5199]
[1779860208727,32.95,75559.82,2.2,0.52107,0.00029,16.5199]
[1779860208840,32.95,75559.82,2.2,0.52107,0.00029,16.5199]
[1779860208858,32.95,75559.82,2.2,0.52107,0.00029,16.5199]
[1779860208953,32.95,75559.82,2.2,0.52107,0.00029,16.5199]
[1779860209034,32.95,75568.91,2.2,0.52372,0.00029,16.51572]
[1779860209660,32.95,75572.75,2.2,0.52484,0.00029,16.51373]
[1779860212540,32.95,75573.62,2.2,0.52509,0.00029,16.51327]
[1779860217443,32.96,75574.05,2.2,0.52521,0.00029,16.51304]
[1779860220359,32.96,75574.63,2.2,0.52538,0.00029,16.51272]
[1779860221631,32.96,75574.99,2.2,0.52549,0.00029,16.51253]
[1779860221643,32.96,75574.99,2.2,0.52549,0.00029,16.51253]
[1779860223891,32.96,75573.77,2.2,0.52513,0.00029,16.5132]
[1779860224161,32.96,75573.77,2.2,0.52513,0.00029,16.5132]
[1779860225782,32.96,75570.69,2.2,0.52423,0.00029,16.51483]
[1779860226602,32.96,75570.27,2.2,0.52411,0.00029,16.51505]
[1779860232821,32.97,75573.35,2.2,0.525,0.00029,16.51344]
[1779860237856,32.97,75574.23,2.2,0.52526,0.00029,16.51296]
[1779860239456,32.97,75575.01,2.2,0.52548,0.00029,16.51253]
[1779860239473,32.97,75575.01,2.2,0.52548,0.00029,16.51253]
[1779860239870,32.97,75580.79,2.2,0.52717,0.00029,16.50919]
[1779860241612,32.97,75583.46,2.2,0.52794,0.00029,16.50754]
[1779860243589,32.97,75584.7,2.2,0.5283,0.00029,16.50676]
[1779860248828,32.98,75587.44,2.2,0.5291,0.00029,16.50498]
[1779860253967,32.98,75589.43,2.2,0.52968,0.00029,16.49842]
[1779860255065,32.98,75589.43,2.2,0.52968,0.00029,16.49842]
[1779860255369,32.98,75589.43,2.2,0.52968,0.00029,16.49842]
[1779860256389,32.99,75596.79,2.2,0.53182,0.00029,16.4932]
[1779860257250,32.99,75596.79,2.2,0.53182,0.00029,16.4932]
[1779860257732,32.99,75598.84,2.2,0.53241,0.00029,16.49166]
[1779860257981,32.99,75598.84,2.2,0.53241,0.00029,16.49166]
[1779860257997,32.99,75604.62,2.2,0.53409,0.00029,16.48711]
[1779860258511,32.99,75604.62,2.2,0.53409,0.00029,16.48711]
[1779860259004,32.99,75608.07,2.2,0.53509,0.00029,16.48425]
[1779860259599,32.99,75608.07,2.2,0.53509,0.00029,16.48425]
[1779860260629,32.99,75607.74,2.2,0.535,0.00029,16.48453]
[1779860262626,32.99,75607.49,2.2,0.53492,0.00029,16.48475]
[1779860265610,33.0,75607.49,2.2,0.53492,0.00029,16.48475]
[1779860267643,33.0,75606.92,2.2,0.53475,0.00029,16.48523]
[1779860269107,33.0,75607.49,2.2,0.53492,0.00029,16.48476]
[1779860269648,33.0,75607.61,2.2,0.53495,0.00029,16.48466]
[1779860275116,33.0,75606.21,2.2,0.53454,0.00029,16.48584]
[1779860275562,33.0,75606.21,2.2,0.53454,0.00029,16.48584]
[1779860276394,33.0,75606.21,2.2,0.53454,0.00029,16.48584]
[1779860277131,33.01,75601.3,2.2,0.53311,0.00029,16.4898]
[1779860281413,33.0,75602.45,2.2,0.53345,0.00029,16.48888]
[1779860281694,33.0,75601.9,2.2,0.53329,0.00029,16.48931]
[1779860282166,33.0,75593.7,2.2,0.53091,0.00029,16.49548]
[1779860283173,33.0,75589.22,2.2,0.52961,0.00029,16.4986]
[1779860288208,33.0,75588.75,2.2,0.52947,0.00029,16.49892]
[1779860288544,33.0,75588.75,2.2,0.52947,0.00029,16.49892]
[1779860288550,33.0,75588.75,2.2,0.52947,0.00029,16.49892]
[1779860289215,33.0,75583.23,2.2,0.52787,0.00029,16.5025]
[1779860294250,33.0,75583.25,2.2,0.52787,0.00029,16.50249]
[1779860295979,33.0,75583.25,2.2,0.52787,0.00029,16.50249]
[1779860301300,33.0,75585.51,2.2,0.52853,0.00029,16.50106]
[1779860306335,33.0,75584.7,2.2,0.52829,0.00029,16.50158]
[1779860307802,33.0,75584.77,2.2,0.52831,0.00029,16.50154]
[1779860311372,33.0,75580.81,2.2,0.52717,0.00029,16.49876]
[1779860311542,33.0,75580.81,2.2,0.52717,0.00029,16.49876]
[1779860321440,33.01,75584.43,2.2,0.52822,0.00029,16.49652]
[1779860326475,33.01,75584.8,2.2,0.52833,0.00029,16.49629]
[1779860328075,33.01,75585.76,2.2,0.52861,0.00029,16.49567]
[1779860332978,33.01,75583.68,2.2,0.528,0.00029,16.497]
[1779860334877,33.01,75583.27,2.2,0.52788,0.00029,16.49726]
[1779860337350,33.01,75582.15,2.2,0.52755,0.00029,16.49795]
[1779860339566,33.01,75578.22,2.2,0.52641,0.00029,16.5003]
[1779860343438,33.01,75577.96,2.2,0.52633,0.00029,16.50045]
[1779860348947,33.01,75578.45,2.2,0.52647,0.00029,16.50018]
[1779860355678,33.02,75578.65,2.2,0.52653,0.00029,16.50007]
[1779860360713,33.02,75579.21,2.2,0.52669,0.00029,16.49974]
[1779860365748,33.02,75581.62,2.2,0.52739,0.00029,16.4983]
[1779860370783,33.02,75582.01,2.2,0.5275,0.00029,16.49806]
[1779860375972,33.02,75579.63,2.2,0.52682,0.00029,16.49426]
[1779860381864,33.03,75580.73,2.2,0.52714,0.00029,16.49361]
[1779860387902,33.03,75578.79,2.2,0.52657,0.00029,16.49477]
[1779860393519,33.03,75578.86,2.2,0.52659,0.00029,16.49473]
[1779860393607,33.03,75579.07,2.2,0.52665,0.00029,16.4946]
[1779860398501,33.03,75574.85,2.2,0.52542,0.00029,16.49701]
[1779860402481,33.03,75575.29,2.2,0.52555,0.00029,16.49677]
[1779860402485,33.03,75575.29,2.2,0.52555,0.00029,16.49677]
[1779860402624,33.04,75575.18,2.2,0.52552,0.00029,16.49683]
[1779860402747,33.04,75575.18,2.2,0.52552,0.00029,16.49683]
[1779860403307,33.04,75575.18,2.2,0.52552,0.00029,16.49683]
[1779860403408,33.04,75566.41,2.2,0.52297,0.00029,16.50134]
[1779860405251,33.04,75563.94,2.2,0.52225,0.00029,16.50249]
[1779860406033,33.04,75569.77,2.2,0.52394,0.00029,16.4997]
[1779860410934,33.04,75571.21,2.2,0.52436,0.00029,16.49897]
[1779860413166,33.04,75567.14,2.2,0.52317,0.00029,16.50101]
[1779860421141,33.05,75567.65,2.2,0.52332,0.00029,16.50077]
[1779860422046,33.05,75567.65,2.2,0.52332,0.00029,16.50077]
[1779860427183,33.06,75568.59,2.2,0.52359,0.00029,16.50032]
[1779860431216,33.06,75569.84,2.2,0.52395,0.00029,16.49969]
[1779860437252,33.07,75569.75,2.2,0.52393,0.00029,16.49451]
[1779860442289,33.07,75569.71,2.2,0.52391,0.00029,16.49454]
[1779860447323,33.08,75570.24,2.2,0.52406,0.00029,16.49428]
[1779860452358,33.08,75570.29,2.2,0.52408,0.00029,16.49426]
[1779860457393,33.09,75570.12,2.2,0.52402,0.00029,16.49435]
[1779860460595,33.09,75568.6,2.2,0.52358,0.00029,16.49511]
[1779860460650,33.09,75568.6,2.2,0.52358,0.00029,16.49511]
[1779860460709,33.09,75566.55,2.2,0.52299,0.00029,16.4961]
[1779860460813,33.09,75566.55,2.2,0.52299,0.00029,16.4961]
[1779860460875,33.09,75566.55,2.2,0.52299,0.00029,16.4961]
[1779860460982,33.09,75566.55,2.2,0.52299,0.00029,16.4961]
[1779860461052,33.09,75566.55,2.2,0.52299,0.00029,16.4961]
[1779860461179,33.09,75566.55,2.2,0.52299,0.00029,16.4961]
[1779860461301,33.09,75566.55,2.2,0.52299,0.00029,16.4961]
[1779860461423,33.09,75552.95,2.2,0.51903,0.00029,16.50176]
[1779860462452,33.09,75552.95,2.2,0.51903,0.00029,16.50176]
[1779860462487,33.09,75552.95,2.2,0.51903,0.00029,16.50176]
[1779860462651,33.09,75552.95,2.2,0.51903,0.00029,16.50176]
[1779860462589,33.09,75548.07,2.2,0.51761,0.00029,16.5034]
[1779860462741,33.09,75548.07,2.2,0.51761,0.00029,16.5034]
[1779860463437,33.09,75542.14,2.2,0.51589,0.00029,16.5051]
[1779860464330,33.09,75542.14,2.2,0.51589,0.00029,16.5051]
[1779860466582,33.09,75540.93,2.2,0.51554,0.00029,16.50541]
[1779860466656,33.09,75540.93,2.2,0.51554,0.00029,16.50541]
[1779860466847,33.09,75539.38,2.2,0.51509,0.00029,16.50579]
[1779860467474,33.08,75533.85,2.2,0.51348,0.00029,16.50696]
[1779860469488,33.08,75527.94,2.2,0.51176,0.00029,16.50792]
[1779860471502,33.08,75523.33,2.2,0.51041,0.00029,16.50846]
[1779860476537,33.08,75520.61,2.2,0.50962,0.00029,16.50869]
[1779860478471,33.08,75520.46,2.2,0.50958,0.00029,16.5087]
[1779860478477,33.08,75520.46,2.2,0.50958,0.00029,16.5087]
[1779860478699,33.08,75520.39,2.2,0.50956,0.00029,16.50871]
[1779860479379,33.08,75520.39,2.2,0.50956,0.00029,16.50871]
[1779860479558,33.08,75515.6,2.2,0.50816,0.00029,16.50894]
[1779860484593,33.08,75511.28,2.2,0.5069,0.00029,16.50898]
[1779860486015,33.08,75511.28,2.2,0.5069,0.00029,16.50898]
[1779860487616,33.08,75514.97,2.2,0.50798,0.00029,16.50896]
[1779860492651,33.08,75513.12,2.2,0.50744,0.00029,16.50376]
[1779860497686,33.08,75511.99,2.2,0.50711,0.00029,16.50376]
[1779860503263,33.08,75511.12,2.2,0.50686,0.00029,16.50375]
[1779860508765,33.08,75514.87,2.2,0.50795,0.00029,16.50373]
[1779860510698,33.08,75514.87,2.2,0.50795,0.00029,16.50373]
[1779860519843,33.08,75515.64,2.2,0.50817,0.00029,16.50371]
[1779860524878,33.08,75516.86,2.2,0.50853,0.00029,16.50367]
[1779860529913,33.08,75516.4,2.2,0.5084,0.00029,16.50369]
[1779860532934,33.08,75521.42,2.2,0.50986,0.00029,16.5034]
[1779860537970,33.08,75520.23,2.2,0.50951,0.00029,16.50349]
[1779860543004,33.07,75520.48,2.2,0.50958,0.00029,16.50347]
[1779860548039,33.07,75519.32,2.2,0.50925,0.00029,16.50355]
[1779860550053,33.07,75515.89,2.2,0.50825,0.00029,16.5037]
[1779860551060,33.07,75512.89,2.2,0.50737,0.00029,16.49853]
[1779860556094,33.07,75510.86,2.2,0.50678,0.00029,16.49852]
[1779860557761,33.07,75510.86,2.2,0.50678,0.00029,16.49852]
[1779860557777,33.07,75511.13,2.2,0.50686,0.00029,16.49852]
[1779860557924,33.07,75511.13,2.2,0.50686,0.00029,16.49852]
[1779860558290,33.07,75511.13,2.2,0.50686,0.00029,16.49852]
[1779860559116,33.07,75506.24,2.2,0.50543,0.00029,16.49836]
[1779860560696,33.07,75506.24,2.2,0.50543,0.00029,16.49836]
[1779860562120,33.07,75501.66,2.2,0.5041,0.00029,16.49802]
[1779860567032,33.07,75499.19,2.2,0.50338,0.00029,16.49776]
[1779860567291,33.07,75499.19,2.2,0.50338,0.00029,16.49776]
[1779860567450,33.07,75499.19,2.2,0.50338,0.00029,16.49776]
[1779860567774,33.07,75499.19,2.2,0.50338,0.00029,16.49776]
[1779860567628,33.07,75490.47,2.2,0.50083,0.00029,16.49641]
[1779860567954,33.07,75490.47,2.2,0.50083,0.00029,16.49641]
[1779860568050,33.07,75490.47,2.2,0.50083,0.00029,16.49641]
[1779860568127,33.07,75490.47,2.2,0.50083,0.00029,16.49641]
[1779860568343,33.07,75490.47,2.2,0.50083,0.00029,16.49641]
[1779860568426,33.07,75490.47,2.2,0.50083,0.00029,16.49641]
[1779860568557,33.07,75490.47,2.2,0.50083,0.00029,16.49641]
[1779860568832,33.08,75488.11,2.2,0.50015,0.00029,16.49593]
[1779860568863,33.08,75488.11,2.2,0.50015,0.00029,16.49593]
[1779860569238,33.08,75488.11,2.2,0.50015,0.00029,16.49593]
[1779860569353,33.08,75488.11,2.2,0.50015,0.00029,16.49593]
[1779860569359,33.08,75488.11,2.2,0.50015,0.00029,16.49593]
[1779860569454,33.08,75488.11,2.2,0.50015,0.00029,16.49593]
[1779860569587,33.08,75496.52,2.2,0.5026,0.00029,16.49742]
[1779860570379,33.08,75496.52,2.2,0.5026,0.00029,16.49742]
[1779860570850,33.08,75498.28,2.2,0.50311,0.00029,16.49765]
[1779860571498,33.08,75501.97,2.2,0.50419,0.00029,16.49805]
[1779860572378,33.08,75501.97,2.2,0.50419,0.00029,16.49805]
[1779860573608,33.08,75502.13,2.2,0.50424,0.00029,16.49806]
[1779860579256,33.09,75507.88,2.2,0.50591,0.00029,16.49844]
[1779860581057,33.09,75508.42,2.2,0.50607,0.00029,16.49846]
[1779860581387,33.1,75513.65,2.2,0.50759,0.00029,16.49852]
[1779860582044,33.1,75513.65,2.2,0.50759,0.00029,16.49852]
[1779860582277,33.1,75517.55,2.2,0.50873,0.00029,16.49841]
[1779860584932,33.1,75518.81,2.2,0.5091,0.00029,16.49835]
[1779860585067,33.1,75518.81,2.2,0.5091,0.00029,16.49835]
[1779860585153,33.1,75518.81,2.2,0.5091,0.00029,16.49835]
[1779860585392,33.1,75518.81,2.2,0.5091,0.00029,16.49835]
[1779860585461,33.1,75528.37,2.2,0.51188,0.00029,16.49741]
[1779860588539,33.1,75530.52,2.2,0.51251,0.00029,16.49709]
[1779860594361,33.11,75528.16,2.2,0.51182,0.00029,16.49744]
[1779860597382,33.12,75522.42,2.2,0.51015,0.00029,16.49809]
[1779860598251,33.12,75522.42,2.2,0.51015,0.00029,16.49809]
[1779860605439,33.13,75519.85,2.2,0.5094,0.00029,16.49829]
[1779860610476,33.14,75519.78,2.2,0.50938,0.00029,16.49829]
[1779860615509,33.15,75522.19,2.2,0.51008,0.00029,16.49288]
[1779860620544,33.15,75522.27,2.2,0.5101,0.00029,16.49287]
[1779860626586,33.16,75522.46,2.2,0.51016,0.00029,16.49286]
[1779860631624,33.17,75520.24,2.2,0.50951,0.00029,16.49303]
[1779860636659,33.19,75520.17,2.2,0.50949,0.00029,16.49304]
[1779860639680,33.2,75516.28,2.2,0.50836,0.00029,16.49323]
[1779860640393,33.2,75516.28,2.2,0.50836,0.00029,16.49323]
[1779860643715,33.2,75510.92,2.2,0.5068,0.00029,16.49329]
[1779860650758,33.22,75516.6,2.2,0.50845,0.00029,16.49322]
[1779860652418,33.23,75518.31,2.2,0.50895,0.00029,16.49315]
[1779860657807,33.24,75518.98,2.2,0.50914,0.00029,16.49311]
[1779860663849,33.26,75519.74,2.2,0.50936,0.00029,16.49307]
[1779860664776,33.26,75519.74,2.2,0.50936,0.00029,16.49307]
[1779860669891,33.26,75519.56,2.2,0.50931,0.00029,16.49308]
[1779860673315,33.26,75520.74,2.2,0.50965,0.00029,16.48777]
[1779860679961,33.27,75522.32,2.2,0.51011,0.00029,16.48764]
[1779860684995,33.27,75522.15,2.2,0.51006,0.00029,16.48766]
[1779860690031,33.28,75522.23,2.2,0.51008,0.00029,16.48765]
[1779860695066,33.28,75523.56,2.2,0.51047,0.00029,16.48753]
[1779860700101,33.29,75523.25,2.2,0.51037,0.00029,16.48756]
[1779860705136,33.29,75524.33,2.2,0.51069,0.00029,16.48746]
[1779860710172,33.29,75523.22,2.2,0.51037,0.00029,16.48757]
[1779860713960,33.3,75523.09,2.2,0.51033,0.00029,16.48758]
[1779860714091,33.3,75523.09,2.2,0.51033,0.00029,16.48758]
[1779860716195,33.3,75522.95,2.2,0.51029,0.00029,16.48759]
[1779860717225,33.3,75519.16,2.2,0.50919,0.00029,16.48787]
[1779860722261,33.32,75516.32,2.2,0.50837,0.00029,16.488]
[1779860725679,33.32,75516.44,2.2,0.5084,0.00029,16.488]
[1779860727897,33.33,75525.72,2.2,0.51109,0.00029,16.48731]
[1779860730949,33.33,75527.01,2.2,0.51146,0.00029,16.48716]
[1779860730993,33.33,75527.01,2.2,0.51146,0.00029,16.48716]
[1779860731036,33.33,75527.34,2.2,0.51155,0.00029,16.48711]
[1779860731274,33.33,75527.34,2.2,0.51155,0.00029,16.48711]
[1779860731345,33.33,75527.34,2.2,0.51155,0.00029,16.48711]
[1779860731391,33.33,75527.34,2.2,0.51155,0.00029,16.48711]
[1779860731505,33.33,75527.34,2.2,0.51155,0.00029,16.48711]
[1779860731886,33.33,75535.53,2.2,0.51393,0.00029,16.48054]
[1779860731977,33.33,75535.53,2.2,0.51393,0.00029,16.48054]
[1779860732882,33.33,75539.98,2.2,0.51521,0.00029,16.47956]
[1779860735220,33.33,75542.0,2.2,0.5158,0.00029,16.47907]
[1779860739815,33.34,75543.33,2.2,0.51618,0.00029,16.47872]
[1779860739929,33.34,75543.33,2.2,0.51618,0.00029,16.47872]
[1779860741039,33.34,75546.45,2.2,0.51708,0.00029,16.47785]
[1779860741055,33.34,75546.45,2.2,0.51708,0.00029,16.47785]
[1779860741354,33.34,75546.45,2.2,0.51708,0.00029,16.47785]
[1779860741393,33.34,75550.9,2.2,0.51837,0.00029,16.47645]
[1779860746666,33.35,75553.97,2.2,0.51925,0.00029,16.4754]
[1779860747348,33.35,75553.97,2.2,0.51925,0.00029,16.4754]
[1779860747454,33.35,75553.97,2.2,0.51925,0.00029,16.4754]
[1779860747475,33.35,75553.97,2.2,0.51925,0.00029,16.4754]
[1779860747653,33.35,75553.97,2.2,0.51925,0.00029,16.4754]
[1779860750216,33.35,75551.68,2.2,0.51859,0.00029,16.4762]
[1779860750287,33.35,75551.68,2.2,0.51859,0.00029,16.4762]
[1779860750362,33.35,75551.68,2.2,0.51859,0.00029,16.4762]
[1779860750453,33.35,75551.68,2.2,0.51859,0.00029,16.4762]
[1779860750482,33.35,75551.68,2.2,0.51859,0.00029,16.4762]
[1779860750554,33.35,75546.52,2.2,0.5171,0.00029,16.47783]
[1779860752027,33.35,75544.17,2.2,0.51642,0.00029,16.4785]
[1779860753620,33.35,75544.92,2.2,0.51664,0.00029,16.47829]
[1779860758764,33.35,75541.54,2.2,0.51566,0.00029,16.47919]
[1779860761509,33.35,75538.11,2.2,0.51467,0.00029,16.48]
[1779860763236,33.35,75541.99,2.2,0.51579,0.00029,16.47908]
[1779860768584,33.35,75544.49,2.2,0.51651,0.00029,16.47841]
[1779860770209,33.35,75545.06,2.2,0.51668,0.00029,16.47825]
[1779860770261,33.35,75545.06,2.2,0.51668,0.00029,16.47825]
[1779860770364,33.35,75545.06,2.2,0.51668,0.00029,16.47825]
[1779860770598,33.35,75546.52,2.2,0.5171,0.00029,16.47783]
[1779860771118,33.35,75546.52,2.2,0.5171,0.00029,16.47783]
[1779860773768,33.35,75549.15,2.2,0.51786,0.00029,16.47703]
[1779860773853,33.35,75549.15,2.2,0.51786,0.00029,16.47703]
[1779860773870,33.35,75549.42,2.2,0.51794,0.00029,16.47694]
[1779860779508,33.35,75551.05,2.2,0.51841,0.00029,16.47641]
[1779860779654,33.35,75551.05,2.2,0.51841,0.00029,16.47641]
[1779860779661,33.35,75550.87,2.2,0.51836,0.00029,16.47647]
[1779860780225,33.35,75550.87,2.2,0.51836,0.00029,16.47647]
[1779860781464,33.36,75551.6,2.2,0.51857,0.00029,16.47623]
[1779860786710,33.36,75554.09,2.2,0.51928,0.00029,16.47536]
[1779860792752,33.37,75554.29,2.2,0.51934,0.00029,16.47006]
[1779860797946,33.38,75554.69,2.2,0.51946,0.00029,16.46991]
[1779860798938,33.38,75555.96,2.2,0.51982,0.00029,16.46944]
[1779860800497,33.38,75559.96,2.2,0.52098,0.00029,16.46788]
[1779860805115,33.38,75559.08,2.2,0.52072,0.00029,16.46824]
[1779860806553,33.39,75559.7,2.2,0.5209,0.00029,16.46799]
[1779860807823,33.39,75559.76,2.2,0.52092,0.00029,16.46796]
[1779860810831,33.39,75560.99,2.2,0.52127,0.00029,16.46746]
[1779860810841,33.39,75560.99,2.2,0.52127,0.00029,16.46746]
[1779860811890,33.39,75566.02,2.2,0.52272,0.00029,16.46525]
[1779860813414,33.39,75566.71,2.2,0.52292,0.00029,16.46493]
[1779860816459,33.39,75568.83,2.2,0.52353,0.00029,16.46392]
[1779860818504,33.39,75568.03,2.2,0.5233,0.00029,16.4643]
[1779860823981,33.4,75569.47,2.2,0.52371,0.00029,16.46361]
[1779860827180,33.4,75570.71,2.2,0.52407,0.00029,16.46299]
[1779860828023,33.4,75572.54,2.2,0.5246,0.00029,16.46206]
[1779860833057,33.41,75574.96,2.2,0.52529,0.00029,16.4608]
[1779860834295,33.41,75574.96,2.2,0.52529,0.00029,16.4608]
[1779860835370,33.41,75575.58,2.2,0.52547,0.00029,16.46046]
[1779860836656,33.41,75576.11,2.2,0.52562,0.00029,16.46017]
[1779860837484,33.41,75576.38,2.2,0.5257,0.00029,16.46003]
[1779860843128,33.41,75575.35,2.2,0.5254,0.00029,16.4606]
[1779860848163,33.42,75574.97,2.2,0.52529,0.00029,16.46081]
[1779860853044,33.42,75575.44,2.2,0.52542,0.00029,16.46055]
[1779860853066,33.42,75575.44,2.2,0.52542,0.00029,16.46055]
[1779860853145,33.42,75575.44,2.2,0.52542,0.00029,16.46055]
[1779860853504,33.42,75575.44,2.2,0.52542,0.00029,16.46055]
[1779860853560,33.42,75575.44,2.2,0.52542,0.00029,16.46055]
[1779860853583,33.42,75575.2,2.2,0.52536,0.00029,16.45544]
[1779860854205,33.42,75566.44,2.2,0.52283,0.00029,16.45984]
[1779860855545,33.42,75566.44,2.2,0.52283,0.00029,16.45984]
[1779860855567,33.42,75560.67,2.2,0.52117,0.00029,16.46238]
[1779860856268,33.42,75560.67,2.2,0.52117,0.00029,16.46238]
[1779860856354,33.42,75560.67,2.2,0.52117,0.00029,16.46238]
[1779860856401,33.42,75560.67,2.2,0.52117,0.00029,16.46238]
[1779860856653,33.42,75560.67,2.2,0.52117,0.00029,16.46238]
[1779860857226,33.42,75554.94,2.2,0.51951,0.00029,16.46461]
[1779860860520,33.45,75553.75,2.2,0.51916,0.00029,16.46506]
[1779860863268,33.45,75557.51,2.2,0.52024,0.00029,16.46367]
[1779860867236,33.45,75557.2,2.2,0.52015,0.00029,16.46379]
[1779860868077,33.45,75557.2,2.2,0.52015,0.00029,16.46379]
[1779860869310,33.46,75553.8,2.2,0.51917,0.00029,16.46505]
[1779860874683,33.46,75552.78,2.2,0.51888,0.00029,16.46541]
[1779860880387,33.47,75552.27,2.2,0.51873,0.00029,16.46559]
[1779860881971,33.47,75552.27,2.2,0.51873,0.00029,16.46559]
[1779860882468,33.47,75552.27,2.2,0.51873,0.00029,16.46559]
[1779860883195,33.48,75553.04,2.2,0.51895,0.00029,16.46533]
[1779860883253,33.48,75553.04,2.2,0.51895,0.00029,16.46533]
[1779860883408,33.48,75553.36,2.2,0.51904,0.00029,16.46522]
[1779860884130,33.48,75553.36,2.2,0.51904,0.00029,16.46522]
[1779860884253,33.48,75553.36,2.2,0.51904,0.00029,16.46522]
[1779860884408,33.48,75553.36,2.2,0.51904,0.00029,16.46522]
[1779860884453,33.48,75553.36,2.2,0.51904,0.00029,16.46522]
[1779860893478,33.48,75552.75,2.2,0.51886,0.00029,16.46543]
[1779860894545,33.48,75552.75,2.2,0.51886,0.00029,16.46543]
[1779860894653,33.48,75552.75,2.2,0.51886,0.00029,16.46543]
[1779860894754,33.48,75551.6,2.2,0.51853,0.00029,16.46582]
[1779860895370,33.48,75551.6,2.2,0.51853,0.00029,16.46582]
[1779860900527,33.48,75552.63,2.2,0.51883,0.00029,16.46548]
[1779860905562,33.49,75553.19,2.2,0.51899,0.00029,16.46529]
[1779860910599,33.5,75555.44,2.2,0.51963,0.00029,16.46448]
[1779860914156,33.5,75555.65,2.2,0.5197,0.00029,16.45916]
[1779860915152,33.5,75555.65,2.2,0.5197,0.00029,16.45916]
[1779860916601,33.5,75555.96,2.2,0.51978,0.00029,16.45905]
[1779860918252,33.5,75555.95,2.2,0.51978,0.00029,16.45905]
[1779860923690,33.51,75555.45,2.2,0.51963,0.00029,16.45924]
[1779860929289,33.51,75555.45,2.2,0.51963,0.00029,16.45924]
[1779860934767,33.52,75555.96,2.2,0.51978,0.00029,16.45906]
[1779860938952,33.52,75553.17,2.2,0.51897,0.00029,16.46007]
[1779860939053,33.52,75553.17,2.2,0.51897,0.00029,16.46007]
[1779860939154,33.52,75551.97,2.2,0.51863,0.00029,16.46048]
[1779860943163,33.52,75551.06,2.2,0.51837,0.00029,16.46078]
[1779860943286,33.52,75550.26,2.2,0.51814,0.00029,16.46104]
[1779860943685,33.52,75550.26,2.2,0.51814,0.00029,16.46104]
[1779860943695,33.52,75550.26,2.2,0.51814,0.00029,16.46104]
[1779860943830,33.52,75542.6,2.2,0.51593,0.00029,16.46326]
[1779860944838,33.52,75537.41,2.2,0.51444,0.00029,16.46448]
[1779860945598,33.52,75537.41,2.2,0.51444,0.00029,16.46448]
[1779860945689,33.52,75537.41,2.2,0.51444,0.00029,16.46448]
[1779860945847,33.52,75537.41,2.2,0.51444,0.00029,16.46448]
[1779860945878,33.52,75537.41,2.2,0.51444,0.00029,16.46448]
[1779860946098,33.52,75531.57,2.2,0.51275,0.00029,16.46558]
[1779860946851,33.52,75528.12,2.2,0.51176,0.00029,16.46609]
[1779860948895,33.52,75527.63,2.2,0.51162,0.00029,16.46615]
[1779860954907,33.52,75530.45,2.2,0.51243,0.00029,16.46575]
[1779860960950,33.52,75529.13,2.2,0.51205,0.00029,16.46595]
[1779860965985,33.52,75530.16,2.2,0.51235,0.00029,16.4658]
[1779860971020,33.52,75531.17,2.2,0.51264,0.00029,16.4604]
[1779860976055,33.52,75532.71,2.2,0.51308,0.00029,16.46014]
[1779860981090,33.52,75534.05,2.2,0.51347,0.00029,16.4599]
[1779860986125,33.52,75533.62,2.2,0.51335,0.00029,16.45998]
[1779860991160,33.52,75533.49,2.2,0.51331,0.00029,16.46001]
[1779860996195,33.52,75533.16,2.2,0.51321,0.00029,16.46007]
[1779861002239,33.52,75534.11,2.2,0.51349,0.00029,16.45989]
[1779861007274,33.52,75533.46,2.2,0.5133,0.00029,16.46001]
[1779861012313,33.52,75533.65,2.2,0.51336,0.00029,16.45998]
[1779861013928,33.52,75533.65,2.2,0.51336,0.00029,16.45998]
[1779861016774,33.52,75534.22,2.2,0.51352,0.00029,16.45987]
[1779861016826,33.52,75534.22,2.2,0.51352,0.00029,16.45987]
[1779861016842,33.52,75534.22,2.2,0.51352,0.00029,16.45987]
[1779861016964,33.52,75534.22,2.2,0.51352,0.00029,16.45987]
[1779861017348,33.52,75539.17,2.2,0.51495,0.00029,16.45885]
[1779861018573,33.52,75539.17,2.2,0.51495,0.00029,16.45885]
[1779861019161,33.52,75539.17,2.2,0.51495,0.00029,16.45885]
[1779861019517,33.52,75542.01,2.2,0.51576,0.00029,16.45817]
[1779861023052,33.52,75541.58,2.2,0.51564,0.00029,16.45828]
[1779861023491,33.51,75541.58,2.2,0.51564,0.00029,16.45828]
[1779861024235,33.51,75541.58,2.2,0.51564,0.00029,16.45828]
[1779861025354,33.51,75541.66,2.2,0.51566,0.00029,16.45825]
[1779861025376,33.51,75541.66,2.2,0.51566,0.00029,16.45825]
[1779861025395,33.51,75541.66,2.2,0.51566,0.00029,16.45825]
[1779861025456,33.51,75541.66,2.2,0.51566,0.00029,16.45825]
[1779861026155,33.51,75541.87,2.2,0.51573,0.00029,16.4582]
[1779861026313,33.51,75541.87,2.2,0.51573,0.00029,16.4582]
[1779861026411,33.52,75553.62,2.2,0.51911,0.00029,16.45466]
[1779861027353,33.52,75553.62,2.2,0.51911,0.00029,16.45466]
[1779861027410,33.52,75553.62,2.2,0.51911,0.00029,16.45466]
[1779861027519,33.52,75553.62,2.2,0.51911,0.00029,16.45466]
[1779861027714,33.52,75553.62,2.2,0.51911,0.00029,16.45466]
[1779861028646,33.51,75555.28,2.2,0.51959,0.00029,16.45406]
[1779861028745,33.52,75562.35,2.2,0.52162,0.00029,16.45126]
[1779861030036,33.52,75562.35,2.2,0.52162,0.00029,16.45126]
[1779861030705,33.52,75564.03,2.2,0.52211,0.00029,16.45053]
[1779861031691,33.52,75562.56,2.2,0.52168,0.00029,16.45117]
[1779861031704,33.52,75562.56,2.2,0.52168,0.00029,16.45117]
[1779861031713,33.52,75562.56,2.2,0.52168,0.00029,16.45117]
[1779861032565,33.52,75561.96,2.2,0.52151,0.00029,16.44618]
[1779861035521,33.52,75559.29,2.2,0.52074,0.00029,16.44728]
[1779861036878,33.52,75561.75,2.2,0.52145,0.00029,16.44627]
[1779861042524,33.52,75562.47,2.2,0.52166,0.00029,16.44597]
[1779861045993,33.52,75562.58,2.2,0.52169,0.00029,16.44592]
[1779861050580,33.53,75566.67,2.2,0.52286,0.00029,16.4441]
[1779861056622,33.53,75566.69,2.2,0.52287,0.00029,16.44409]
[1779861058494,33.53,75566.46,2.2,0.5228,0.00029,16.4442]
[1779861059186,33.53,75566.46,2.2,0.5228,0.00029,16.4442]
[1779861059355,33.53,75566.35,2.2,0.52277,0.00029,16.44425]
[1779861059367,33.53,75566.35,2.2,0.52277,0.00029,16.44425]
[1779861059390,33.53,75566.35,2.2,0.52277,0.00029,16.44425]
[1779861059396,33.53,75566.35,2.2,0.52277,0.00029,16.44425]
[1779861059402,33.53,75566.35,2.2,0.52277,0.00029,16.44425]
[1779861060222,33.53,75566.35,2.2,0.52277,0.00029,16.44425]
[1779861061809,33.53,75564.53,2.2,0.52225,0.00029,16.44507]
[1779861061820,33.53,75564.53,2.2,0.52225,0.00029,16.44507]
[1779861061886,33.53,75564.53,2.2,0.52225,0.00029,16.44507]
[1779861061953,33.53,75564.53,2.2,0.52225,0.00029,16.44507]
[1779861062029,33.53,75564.53,2.2,0.52225,0.00029,16.44507]
[1779861062205,33.53,75564.53,2.2,0.52225,0.00029,16.44507]
[1779861062285,33.53,75564.53,2.2,0.52225,0.00029,16.44507]
[1779861062261,33.53,75563.83,2.2,0.52205,0.00029,16.44538]
[1779861062439,33.53,75563.83,2.2,0.52205,0.00029,16.44538]
[1779861063109,33.53,75563.83,2.2,0.52205,0.00029,16.44538]
[1779861063135,33.53,75574.07,2.2,0.52499,0.00029,16.44044]
[1779861063659,33.53,75574.07,2.2,0.52499,0.00029,16.44044]
[1779861063671,33.53,75577.36,2.2,0.52594,0.00029,16.43866]
[1779861064587,33.53,75577.36,2.2,0.52594,0.00029,16.43866]
[1779861067378,33.53,75576.64,2.2,0.52573,0.00029,16.43906]
[1779861070216,33.53,75575.77,2.2,0.52548,0.00029,16.43953]
[1779861071798,33.53,75575.88,2.2,0.52551,0.00029,16.43947]
[1779861071822,33.53,75575.88,2.2,0.52551,0.00029,16.43947]
[1779861071989,33.53,75575.88,2.2,0.52551,0.00029,16.43947]
[1779861072734,33.53,75570.54,2.2,0.52398,0.00029,16.44225]
[1779861073539,33.53,75570.54,2.2,0.52398,0.00029,16.44225]
[1779861078778,33.53,75570.04,2.2,0.52383,0.00029,16.44249]
[1779861082890,33.53,75569.45,2.2,0.52366,0.00029,16.44278]
[1779861088848,33.53,75565.36,2.2,0.52248,0.00029,16.44471]
[1779861089438,33.53,75565.36,2.2,0.52248,0.00029,16.44471]
[1779861089470,33.53,75565.36,2.2,0.52248,0.00029,16.44471]
[1779861093003,33.53,75565.24,2.2,0.52245,0.00029,16.43951]
[1779861093009,33.53,75565.24,2.2,0.52245,0.00029,16.43951]
[1779861098918,33.54,75566.52,2.2,0.52282,0.00029,16.43893]
[1779861105131,33.54,75566.91,2.2,0.52293,0.00029,16.43875]
[1779861107084,33.54,75566.63,2.2,0.52285,0.00029,16.43888]
[1779861113018,33.54,75569.5,2.2,0.52368,0.00029,16.43752]
[1779861118499,33.54,75569.51,2.2,0.52368,0.00029,16.43751]
[1779861123047,33.54,75569.3,2.2,0.52362,0.00029,16.43762]
[1779861129130,33.54,75568.95,2.2,0.52352,0.00029,16.43779]
[1779861135173,33.55,75568.95,2.2,0.52352,0.00029,16.43779]
[1779861140277,33.55,75569.46,2.2,0.52366,0.00029,16.43754]
[1779861140354,33.55,75569.46,2.2,0.52366,0.00029,16.43754]
[1779861140392,33.55,75568.85,2.2,0.52349,0.00029,16.43784]
[1779861141215,33.55,75561.69,2.2,0.52143,0.00029,16.44107]
[1779861145243,33.55,75558.29,2.2,0.52045,0.00029,16.44245]
[1779861151291,33.55,75559.22,2.2,0.52072,0.00029,16.43683]
[1779861158347,33.56,75558.24,2.2,0.52043,0.00029,16.43723]
[1779861163382,33.56,75558.69,2.2,0.52056,0.00029,16.43705]
[1779861168417,33.57,75558.49,2.2,0.5205,0.00029,16.43714]
[1779861175219,33.57,75558.49,2.2,0.5205,0.00029,16.43714]
[1779861175634,33.58,75558.8,2.2,0.52059,0.00029,16.43702]
[1779861180936,33.58,75558.6,2.2,0.52053,0.00029,16.4371]
[1779861186543,33.59,75559.04,2.2,0.52065,0.00029,16.43693]
[1779861191578,33.59,75559.21,2.2,0.5207,0.00029,16.43687]
[1779861196208,33.59,75558.79,2.2,0.52058,0.00029,16.43704]
[1779861196613,33.59,75554.81,2.2,0.51943,0.00029,16.43854]
[1779861199409,33.6,75553.53,2.2,0.51907,0.00029,16.439]
[1779861199625,33.6,75552.16,2.2,0.51867,0.00029,16.43947]
[1779861199657,33.6,75552.16,2.2,0.51867,0.00029,16.43947]
[1779861200402,33.6,75552.16,2.2,0.51867,0.00029,16.43947]
[1779861199726,33.6,75552.27,2.2,0.5187,0.00029,16.43943]
[1779861202046,33.6,75552.56,2.2,0.51879,0.00029,16.43933]
[1779861203158,33.6,75551.22,2.2,0.5184,0.00029,16.43978]
[1779861203222,33.6,75551.22,2.2,0.5184,0.00029,16.43978]
[1779861203359,33.6,75551.22,2.2,0.5184,0.00029,16.43978]
[1779861203386,33.6,75549.19,2.2,0.51782,0.00029,16.44043]
[1779861203662,33.6,75554.71,2.2,0.5194,0.00029,16.43858]
[1779861208697,33.6,75556.05,2.2,0.51979,0.00029,16.4381]
[1779861213732,33.61,75555.81,2.2,0.51972,0.00029,16.43293]
[1779861219774,33.62,75556.64,2.2,0.51996,0.00029,16.43263]
[1779861225278,33.62,75556.12,2.2,0.51981,0.00029,16.43283]
[1779861227336,33.62,75556.34,2.2,0.51987,0.00029,16.43275]
[1779861227740,33.62,75556.66,2.2,0.51996,0.00029,16.43263]
[1779861227830,33.62,75560.09,2.2,0.52094,0.00029,16.43129]
[1779861228837,33.63,75565.66,2.2,0.52254,0.00029,16.4289]
[1779861230697,33.63,75566.12,2.2,0.52268,0.00029,16.4287]
[1779861230712,33.63,75566.12,2.2,0.52268,0.00029,16.4287]
[1779861231022,33.63,75566.12,2.2,0.52268,0.00029,16.4287]
[1779861231151,33.63,75566.12,2.2,0.52268,0.00029,16.4287]
[1779861231400,33.63,75566.12,2.2,0.52268,0.00029,16.4287]
[1779861231431,33.63,75571.29,2.2,0.52416,0.00029,16.42622]
[1779861231912,33.63,75571.29,2.2,0.52416,0.00029,16.42622]
[1779861232001,33.63,75581.79,2.2,0.52717,0.00029,16.4205]
[1779861233298,33.63,75581.79,2.2,0.52717,0.00029,16.4205]
[1779861235572,33.63,75581.83,2.2,0.52718,0.00029,16.42048]
[1779861240923,33.64,75579.57,2.2,0.52653,0.00029,16.42182]
[1779861245957,33.67,75580.06,2.2,0.52665,0.00029,16.42158]
[1779861249807,33.69,75579.57,2.2,0.5265,0.00029,16.42189]
[1779861249815,33.69,75579.57,2.2,0.5265,0.00029,16.42189]
[1779861250130,33.69,75575.68,2.2,0.52538,0.00029,16.42404]
[1779861250994,33.69,75569.38,2.2,0.52358,0.00029,16.42724]
[1779861252390,33.69,75569.38,2.2,0.52358,0.00029,16.42724]
[1779861258043,33.69,75567.21,2.2,0.52296,0.00029,16.42827]
[1779861259784,33.69,75567.33,2.2,0.52299,0.00029,16.42821]
[1779861259819,33.69,75567.33,2.2,0.52299,0.00029,16.42821]
[1779861260068,33.69,75567.33,2.2,0.52299,0.00029,16.42821]
[1779861260117,33.69,75570.84,2.2,0.524,0.00029,16.42653]
[1779861261066,33.69,75576.85,2.2,0.52572,0.00029,16.42341]
[1779861263129,33.7,75578.1,2.2,0.52608,0.00029,16.42273]
[1779861269122,33.71,75578.73,2.2,0.52625,0.00029,16.42239]
[1779861274157,33.71,75578.93,2.2,0.52631,0.00029,16.41703]
[1779861279192,33.72,75580.13,2.2,0.52665,0.00029,16.41636]
[1779861285235,33.73,75579.55,2.2,0.52648,0.00029,16.4167]
[1779861290127,33.73,75580.18,2.2,0.52666,0.00029,16.41635]
[1779861290131,33.73,75580.18,2.2,0.52666,0.00029,16.41635]
[1779861294547,33.74,75583.58,2.2,0.52763,0.00029,16.41436]
[1779861294659,33.74,75583.58,2.2,0.52763,0.00029,16.41436]
[1779861295305,33.74,75587.17,2.2,0.52865,0.00029,16.41215]
[1779861297274,33.74,75588.38,2.2,0.529,0.00029,16.41138]
[1779861302354,33.74,75592.7,2.2,0.53024,0.00029,16.40853]
[1779861305333,33.74,75592.99,2.2,0.53032,0.00029,16.40833]
[1779861305664,33.74,75593.12,2.2,0.53036,0.00029,16.40825]
[1779861307105,33.74,75593.15,2.2,0.53036,0.00029,16.40823]
[1779861311225,33.74,75595.21,2.2,0.53095,0.00029,16.4068]
[1779861314679,33.74,75598.4,2.2,0.53186,0.00029,16.40454]
[1779861315852,33.74,75599.07,2.2,0.53206,0.00029,16.40405]
[1779861319500,33.74,75596.58,2.2,0.53134,0.00029,16.40585]
[1779861321488,33.74,75599.84,2.2,0.53227,0.00029,16.40349]
[1779861323403,33.74,75600.67,2.2,0.53251,0.00029,16.40287]
[1779861324954,33.74,75601.23,2.2,0.53267,0.00029,16.40246]
[1779861325143,33.74,75601.23,2.2,0.53267,0.00029,16.40246]
[1779861331720,33.74,75600.85,2.2,0.53257,0.00029,16.39748]
[1779861332949,33.74,75601.61,2.2,0.53278,0.00029,16.39691]
[1779861333276,33.74,75601.61,2.2,0.53278,0.00029,16.39691]
[1779861334127,33.74,75601.57,2.2,0.53277,0.00029,16.39694]
[1779861339616,33.74,75601.83,2.2,0.53285,0.00029,16.39673]
[1779861344062,33.73,75602.13,2.2,0.53294,0.00029,16.39648]
[1779861344093,33.73,75602.13,2.2,0.53294,0.00029,16.39648]
[1779861347178,33.72,75601.43,2.2,0.53275,0.00029,16.397]
[1779861351932,33.72,75602.6,2.2,0.53309,0.00029,16.39609]
[1779861353334,33.72,75602.43,2.2,0.53304,0.00029,16.39622]
[1779861355621,33.71,75601.92,2.2,0.5329,0.00029,16.39659]
[1779861364791,33.7,75602.87,2.2,0.53318,0.00029,16.39583]
[1779861367391,33.69,75602.68,2.2,0.53313,0.00029,16.39597]
[1779861368174,33.69,75602.73,2.2,0.53314,0.00029,16.39593]
[1779861368207,33.69,75607.09,2.2,0.53439,0.00029,16.39251]
[1779861369326,33.69,75611.37,2.2,0.53562,0.00029,16.38901]
[1779861371222,33.69,75613.49,2.2,0.53622,0.00029,16.38721]
[1779861378889,33.68,75613.84,2.2,0.53633,0.00029,16.38688]
[1779861380443,33.68,75613.84,2.2,0.53633,0.00029,16.38688]
[1779861380455,33.68,75613.84,2.2,0.53633,0.00029,16.38688]
[1779861380561,33.68,75613.84,2.2,0.53633,0.00029,16.38688]
[1779861380543,33.68,75614.1,2.2,0.5364,0.00029,16.38666]
[1779861380832,33.68,75614.1,2.2,0.5364,0.00029,16.38666]
[1779861380852,33.68,75614.1,2.2,0.5364,0.00029,16.38666]
[1779861380944,33.68,75614.1,2.2,0.5364,0.00029,16.38666]
[1779861381389,33.68,75614.1,2.2,0.5364,0.00029,16.38666]
[1779861381458,33.68,75619.47,2.2,0.53794,0.00029,16.38192]
[1779861381754,33.68,75619.47,2.2,0.53794,0.00029,16.38192]
[1779861382708,33.68,75620.3,2.2,0.53818,0.00029,16.38116]
[1779861382763,33.68,75620.3,2.2,0.53818,0.00029,16.38116]
[1779861382947,33.68,75617.06,2.2,0.53725,0.00029,16.38407]
[1779861387982,33.68,75616.32,2.2,0.53704,0.00029,16.38471]
[1779861393019,33.67,75615.88,2.2,0.53693,0.00029,16.37981]
[1779861394587,33.67,75615.88,2.2,0.53693,0.00029,16.37981]
[1779861395299,33.67,75615.79,2.2,0.5369,0.00029,16.37989]
[1779861395400,33.67,75610.24,2.2,0.53532,0.00029,16.38462]
[1779861396317,33.67,75610.24,2.2,0.53532,0.00029,16.38462]
[1779861396525,33.67,75610.24,2.2,0.53532,0.00029,16.38462]
[1779861398054,33.67,75606.68,2.2,0.5343,0.00029,16.38751]
[1779861403497,33.67,75605.75,2.2,0.53403,0.00029,16.38825]
[1779861406163,33.67,75605.52,2.2,0.53397,0.00029,16.38842]
[1779861408632,33.67,75599.28,2.2,0.53218,0.00029,16.39318]
[1779861413677,33.67,75597.34,2.2,0.53162,0.00029,16.39461]
[1779861419201,33.68,75597.21,2.2,0.53158,0.00029,16.39471]
[1779861423229,33.68,75600.47,2.2,0.53251,0.00029,16.39233]
[1779861428264,33.68,75602.73,2.2,0.53316,0.00029,16.39063]
[1779861430813,33.68,75604.62,2.2,0.5337,0.00029,16.38917]
[1779861432725,33.68,75606.65,2.2,0.53428,0.00029,16.38757]
[1779861432743,33.68,75606.65,2.2,0.53428,0.00029,16.38757]
[1779861433395,33.68,75606.65,2.2,0.53428,0.00029,16.38757]
[1779861433497,33.68,75609.87,2.2,0.5352,0.00029,16.38496]
[1779861435086,33.69,75610.85,2.2,0.53548,0.00029,16.38415]
[1779861435153,33.69,75610.85,2.2,0.53548,0.00029,16.38415]
[1779861435318,33.69,75611.27,2.2,0.5356,0.00029,16.3838]
[1779861435756,33.69,75611.27,2.2,0.5356,0.00029,16.3838]
[1779861439346,33.69,75606.13,2.2,0.53412,0.00029,16.38802]
[1779861444381,33.7,75608.41,2.2,0.53477,0.00029,16.38621]
[1779861449416,33.71,75608.06,2.2,0.53466,0.00029,16.38652]
[1779861454451,33.72,75607.98,2.2,0.53464,0.00029,16.38134]
[1779861459486,33.73,75607.81,2.2,0.53458,0.00029,16.3815]
[1779861464521,33.74,75607.36,2.2,0.53445,0.00029,16.38189]
[1779861469555,33.75,75605.08,2.2,0.53379,0.00029,16.38373]
[1779861474591,33.76,75606.77,2.2,0.53426,0.00029,16.38242]
[1779861479626,33.77,75607.61,2.2,0.53449,0.00029,16.38177]
[1779861485668,33.78,75608.32,2.2,0.53469,0.00029,16.38123]
[1779861492717,33.79,75610.21,2.2,0.53522,0.00029,16.37973]
[1779861497753,33.8,75609.9,2.2,0.53512,0.00029,16.38001]
[1779861503295,33.8,75609.9,2.2,0.53512,0.00029,16.38001]
[1779861505160,33.81,75614.17,2.2,0.53633,0.00029,16.37646]
[1779861511853,33.82,75617.31,2.2,0.53723,0.00029,16.36849]
[1779861516888,33.83,75617.55,2.2,0.53729,0.00028,16.3683]
[1779861519827,33.83,75617.59,2.2,0.5373,0.00028,16.36827]
[1779861526370,33.84,75619.12,2.2,0.53773,0.00028,16.36694]
[1779861527854,33.84,75619.68,2.2,0.53789,0.00028,16.36644]
[1779861528217,33.84,75619.68,2.2,0.53789,0.00028,16.36644]
[1779861528617,33.84,75619.68,2.2,0.53789,0.00028,16.36644]
[1779861530111,33.84,75620.48,2.2,0.53811,0.00028,16.36573]
[1779861530253,33.84,75620.48,2.2,0.53811,0.00028,16.36573]
[1779861531095,33.84,75620.4,2.2,0.53809,0.00028,16.36581]
[1779861537028,33.85,75620.46,2.2,0.5381,0.00028,16.36579]
[1779861540551,33.85,75620.8,2.2,0.53819,0.00028,16.36549]
[1779861547223,33.86,75623.08,2.2,0.53883,0.00028,16.36343]
[1779861551212,33.87,75624.03,2.2,0.5391,0.00028,16.36257]
[1779861551755,33.87,75624.03,2.2,0.5391,0.00028,16.36257]
[1779861552362,33.87,75623.47,2.2,0.53894,0.00028,16.3631]
[1779861552435,33.87,75623.47,2.2,0.53894,0.00028,16.3631]
[1779861552463,33.87,75620.0,2.2,0.53795,0.00028,16.36627]
[1779861552965,33.87,75620.0,2.2,0.53795,0.00028,16.36627]
[1779861558175,33.88,75618.62,2.2,0.53755,0.00028,16.36753]
[1779861560014,33.88,75618.65,2.2,0.53756,0.00028,16.3675]
[1779861562404,33.88,75618.65,2.2,0.53756,0.00028,16.36751]
[1779861568246,33.89,75616.62,2.2,0.53697,0.00028,16.36932]
[1779861573285,33.89,75617.54,2.2,0.53724,0.00028,16.36325]
[1779861578321,33.9,75617.47,2.2,0.53722,0.00028,16.36332]
[1779861583362,33.9,75617.37,2.2,0.53718,0.00028,16.36343]
[1779861588392,33.9,75617.79,2.2,0.5373,0.00028,16.36307]
[1779861590291,33.9,75618.09,2.2,0.53739,0.00028,16.36281]
[1779861590986,33.91,75618.8,2.2,0.53759,0.00028,16.36218]
[1779861594987,33.91,75619.33,2.2,0.53774,0.00028,16.36172]
[1779861595092,33.91,75619.33,2.2,0.53774,0.00028,16.36172]
[1779861595097,33.91,75619.33,2.2,0.53774,0.00028,16.36172]
[1779861595348,33.91,75619.33,2.2,0.53774,0.00028,16.36172]
[1779861595453,33.91,75619.33,2.2,0.53774,0.00028,16.36172]
[1779861595500,33.91,75619.33,2.2,0.53774,0.00028,16.36172]
[1779861595573,33.91,75619.33,2.2,0.53774,0.00028,16.36172]
[1779861595599,33.91,75619.33,2.2,0.53774,0.00028,16.36172]
[1779861595730,33.91,75619.33,2.2,0.53774,0.00028,16.36172]
[1779861595854,33.91,75619.33,2.2,0.53774,0.00028,16.36172]
[1779861595793,33.91,75594.87,2.2,0.53077,0.00028,16.38107]
[1779861596265,33.91,75594.87,2.2,0.53077,0.00028,16.38107]
[1779861596675,33.91,75591.11,2.2,0.5297,0.00028,16.38361]
[1779861597608,33.91,75591.11,2.2,0.5297,0.00028,16.38361]
[1779861598609,33.91,75591.72,2.2,0.52987,0.00028,16.38321]
[1779861600770,33.92,75591.74,2.2,0.52988,0.00028,16.3832]
[1779861601024,33.92,75591.92,2.2,0.52993,0.00028,16.38309]
[1779861601316,33.92,75591.92,2.2,0.52993,0.00028,16.38309]
[1779861601326,33.92,75591.92,2.2,0.52993,0.00028,16.38309]
[1779861601352,33.92,75591.92,2.2,0.52993,0.00028,16.38309]
[1779861601537,33.92,75591.92,2.2,0.52993,0.00028,16.38309]
[1779861601631,33.92,75595.91,2.2,0.53106,0.00028,16.38038]
[1779861602219,33.92,75595.91,2.2,0.53106,0.00028,16.38038]
[1779861602490,33.92,75599.88,2.2,0.53219,0.00028,16.37754]
[1779861603732,33.92,75599.88,2.2,0.53219,0.00028,16.37754]
[1779861606431,33.92,75599.16,2.2,0.53199,0.00028,16.37807]
[1779861606894,33.92,75600.26,2.2,0.5323,0.00028,16.37727]
[1779861607527,33.92,75600.26,2.2,0.5323,0.00028,16.37727]
[1779861608321,33.92,75601.81,2.2,0.53274,0.00028,16.37612]
[1779861608403,33.92,75601.81,2.2,0.53274,0.00028,16.37612]
[1779861608597,33.92,75601.81,2.2,0.53274,0.00028,16.37612]
[1779861611553,33.92,75608.02,2.2,0.53451,0.00028,16.37133]
[1779861613437,33.92,75607.59,2.2,0.53438,0.00028,16.37167]
[1779861613556,33.92,75607.59,2.2,0.53438,0.00028,16.37167]
[1779861613565,33.92,75607.59,2.2,0.53438,0.00028,16.37167]
[1779861613568,33.92,75610.61,2.2,0.53524,0.00028,16.36924]
[1779861614019,33.92,75610.61,2.2,0.53524,0.00028,16.36924]
[1779861614575,33.93,75615.32,2.2,0.53658,0.00028,16.36529]
[1779861617325,33.92,75615.82,2.2,0.53672,0.00028,16.36485]
[1779861622632,33.92,75615.85,2.2,0.53674,0.00028,16.3648]
[1779861624339,33.91,75614.78,2.2,0.53644,0.00028,16.36572]
[1779861624649,33.91,75614.97,2.2,0.53649,0.00028,16.36555]
[1779861624955,33.91,75614.97,2.2,0.53649,0.00028,16.36555]
[1779861630692,33.91,75614.91,2.2,0.53648,0.00028,16.36558]
[1779861634348,33.9,75615.19,2.2,0.53657,0.00028,16.36005]
[1779861634453,33.9,75615.19,2.2,0.53657,0.00028,16.36005]
[1779861634719,33.9,75615.52,2.2,0.53667,0.00028,16.35976]
[1779861634991,33.9,75615.52,2.2,0.53667,0.00028,16.35976]
[1779861640762,33.9,75615.41,2.2,0.53664,0.00028,16.35984]
[1779861644721,33.89,75615.1,2.2,0.53655,0.00028,16.3601]
[1779861644795,33.89,75615.14,2.2,0.53657,0.00028,16.36006]
[1779861645053,33.89,75615.14,2.2,0.53657,0.00028,16.36006]
[1779861646568,33.89,75613.66,2.2,0.53615,0.00028,16.36132]
[1779861646809,33.89,75610.36,2.2,0.53521,0.00028,16.36406]
[1779861649830,33.89,75605.4,2.2,0.5338,0.00028,16.36802]
[1779861653091,33.89,75604.57,2.2,0.53356,0.00028,16.36867]
[1779861653192,33.89,75604.57,2.2,0.53356,0.00028,16.36867]
[1779861653341,33.89,75604.57,2.2,0.53356,0.00028,16.36867]
[1779861658893,33.89,75601.31,2.2,0.53263,0.00028,16.37114]
[1779861663928,33.89,75602.14,2.2,0.53286,0.00028,16.37053]
[1779861669485,33.89,75599.3,2.2,0.53205,0.00028,16.37263]
[1779861672757,33.89,75600.2,2.2,0.53231,0.00028,16.37197]
[1779861672921,33.89,75600.2,2.2,0.53231,0.00028,16.37197]
[1779861675443,33.89,75597.93,2.2,0.53166,0.00028,16.37362]
[1779861676849,33.89,75598.81,2.2,0.53191,0.00028,16.37299]
[1779861678309,33.9,75598.8,2.2,0.53191,0.00028,16.37299]
[1779861679376,33.9,75599.26,2.2,0.53204,0.00028,16.37266]
[1779861683983,33.9,75599.8,2.2,0.53219,0.00028,16.37227]
[1779861684583,33.9,75599.8,2.2,0.53219,0.00028,16.37227]
[1779861685196,33.9,75599.4,2.2,0.53208,0.00028,16.37256]
[1779861685495,33.9,75599.4,2.2,0.53208,0.00028,16.37256]
[1779861694138,33.9,75596.34,2.2,0.53122,0.00029,16.36947]
[1779861699173,33.9,75596.19,2.2,0.53117,0.00029,16.36958]
[1779861703797,33.9,75595.17,2.2,0.53088,0.00029,16.37029]
[1779861709243,33.9,75595.53,2.2,0.53099,0.00029,16.37004]
[1779861711525,33.9,75594.53,2.2,0.5307,0.00029,16.37073]
[1779861713271,33.89,75591.15,2.2,0.52974,0.00029,16.373]
[1779861717298,33.89,75587.58,2.2,0.52872,0.00029,16.3753]
[1779861722917,33.89,75585.49,2.2,0.52813,0.00029,16.37659]
[1779861724641,33.89,75584.01,2.2,0.5277,0.00029,16.37749]
[1779861730390,33.9,75584.31,2.2,0.52778,0.00029,16.37733]
[1779861734002,33.9,75585.24,2.2,0.52805,0.00029,16.37677]
[1779861734004,33.9,75585.24,2.2,0.52805,0.00029,16.37677]
[1779861733411,33.9,75590.73,2.2,0.52961,0.00029,16.3733]
[1779861734107,33.9,75590.73,2.2,0.52961,0.00029,16.3733]
[1779861736432,33.91,75594.89,2.2,0.53079,0.00029,16.37051]
[1779861741467,33.91,75596.24,2.2,0.53118,0.00028,16.36957]
[1779861746070,33.91,75595.99,2.2,0.53111,0.00028,16.36974]
[1779861751537,33.91,75595.01,2.2,0.53084,0.00029,16.36515]
[1779861755565,33.91,75591.87,2.2,0.52994,0.00029,16.36728]
[1779861760600,33.91,75593.28,2.2,0.53034,0.00029,16.36633]
[1779861765834,33.91,75594.27,2.2,0.53062,0.00029,16.36566]
[1779861766240,33.91,75593.61,2.2,0.53044,0.00029,16.36611]
[1779861766642,33.91,75597.48,2.2,0.53154,0.00029,16.36341]
[1779861770831,33.91,75600.28,2.2,0.53234,0.00028,16.36139]
[1779861770939,33.91,75600.28,2.2,0.53234,0.00028,16.36139]
[1779861774846,33.91,75601.43,2.2,0.53266,0.00028,16.36054]
[1779861776808,33.91,75600.67,2.2,0.53245,0.00028,16.36111]
[1779861778511,33.91,75599.59,2.2,0.53214,0.00028,16.3619]
[1779861782756,33.91,75605.35,2.2,0.53378,0.00028,16.35757]
[1779861783676,33.91,75605.35,2.2,0.53378,0.00028,16.35757]
[1779861783763,33.91,75609.04,2.2,0.53483,0.00028,16.35464]
[1779861788798,33.91,75611.51,2.2,0.53554,0.00028,16.3526]
[1779861789173,33.91,75611.51,2.2,0.53554,0.00028,16.3526]
[1779861790687,33.91,75611.45,2.2,0.53552,0.00028,16.35265]
[1779861790753,33.91,75611.45,2.2,0.53552,0.00028,16.35265]
[1779861790812,33.9,75611.27,2.2,0.53547,0.00028,16.35279]
[1779861791105,33.9,75611.27,2.2,0.53547,0.00028,16.35279]
[1779861791756,33.9,75611.27,2.2,0.53547,0.00028,16.35279]
[1779861791819,33.91,75611.36,2.2,0.5355,0.00028,16.35272]
[1779861792154,33.91,75611.36,2.2,0.5355,0.00028,16.35272]
[1779861797861,33.9,75609.92,2.2,0.53509,0.00028,16.35388]
[1779861798660,33.9,75609.92,2.2,0.53509,0.00028,16.35388]
[1779861798753,33.9,75609.92,2.2,0.53509,0.00028,16.35388]
[1779861798887,33.9,75609.96,2.2,0.53511,0.00028,16.35385]
[1779861799142,33.9,75609.96,2.2,0.53511,0.00028,16.35385]
[1779861804910,33.89,75609.9,2.2,0.53509,0.00028,16.35389]
[1779861806790,33.89,75609.92,2.2,0.5351,0.00028,16.35387]
[1779861810955,33.89,75616.13,2.2,0.53687,0.00028,16.34862]
[1779861815990,33.88,75619.33,2.2,0.5378,0.00028,16.34049]
[1779861818123,33.88,75621.31,2.2,0.53836,0.00028,16.33869]
[1779861818207,33.88,75621.31,2.2,0.53836,0.00028,16.33869]
[1779861819500,33.88,75623.23,2.2,0.53891,0.00028,16.33692]
[1779861819554,33.88,75623.23,2.2,0.53891,0.00028,16.33692]
[1779861820902,33.88,75624.27,2.2,0.53921,0.00028,16.33595]
[1779861820952,33.88,75624.27,2.2,0.53921,0.00028,16.33595]
[1779861820965,33.88,75624.27,2.2,0.53921,0.00028,16.33595]
[1779861821641,33.88,75626.5,2.2,0.53984,0.00028,16.33384]
[1779861821800,33.88,75626.5,2.2,0.53984,0.00028,16.33384]
[1779861822041,33.88,75630.69,2.2,0.54103,0.00028,16.32976]
[1779861822539,33.88,75630.69,2.2,0.54103,0.00028,16.32976]
[1779861822965,33.88,75630.69,2.2,0.54103,0.00028,16.32976]
[1779861828083,33.88,75628.54,2.2,0.54042,0.00028,16.33188]
[1779861833118,33.88,75630.15,2.2,0.54088,0.00028,16.33031]
[1779861837099,33.88,75630.12,2.2,0.54087,0.00028,16.33034]
[1779861845121,33.89,75630.73,2.2,0.54104,0.00028,16.32974]
[1779861852251,33.89,75633.19,2.2,0.54174,0.00028,16.32728]
[1779861857292,33.89,75634.23,2.2,0.54203,0.00028,16.32623]
[1779861857314,33.89,75634.23,2.2,0.54203,0.00028,16.32623]
[1779861857323,33.89,75634.23,2.2,0.54203,0.00028,16.32623]
[1779861863328,33.89,75634.87,2.2,0.54222,0.00028,16.32558]
[1779861868362,33.89,75632.9,2.2,0.54165,0.00028,16.32758]
[1779861873398,33.89,75630.56,2.2,0.541,0.00028,16.32463]
[1779861878433,33.89,75628.39,2.2,0.54038,0.00028,16.32677]
[1779861883468,33.89,75628.44,2.2,0.54039,0.00028,16.32673]
[1779861890517,33.9,75628.72,2.2,0.54047,0.00028,16.32647]
[1779861891599,33.9,75628.72,2.2,0.54047,0.00028,16.32647]
[1779861891664,33.9,75628.72,2.2,0.54047,0.00028,16.32647]
[1779861891853,33.9,75628.72,2.2,0.54047,0.00028,16.32647]
[1779861891920,33.9,75628.48,2.2,0.5404,0.00028,16.32671]
[1779861892733,33.9,75628.48,2.2,0.5404,0.00028,16.32671]
[1779861892968,33.9,75628.48,2.2,0.5404,0.00028,16.32671]
[1779861892978,33.9,75620.2,2.2,0.53804,0.00028,16.33447]
[1779861893320,33.9,75620.2,2.2,0.53804,0.00028,16.33447]
[1779861895401,33.9,75619.2,2.2,0.53775,0.00028,16.33537]
[1779861895453,33.9,75619.2,2.2,0.53775,0.00028,16.33537]
[1779861895575,33.9,75619.2,2.2,0.53775,0.00028,16.33537]
[1779861896180,33.9,75619.2,2.2,0.53775,0.00028,16.33537]
[1779861895676,33.9,75619.82,2.2,0.53793,0.00028,16.33482]
[1779861896253,33.9,75619.82,2.2,0.53793,0.00028,16.33482]
[1779861896521,33.9,75619.82,2.2,0.53793,0.00028,16.33482]
[1779861896553,33.9,75619.82,2.2,0.53793,0.00028,16.33482]
[1779861901594,33.89,75619.11,2.2,0.53773,0.00028,16.33544]
[1779861907350,33.89,75617.74,2.2,0.53735,0.00028,16.33664]
[1779861908200,33.89,75617.74,2.2,0.53735,0.00028,16.33664]
[1779861908253,33.89,75617.76,2.2,0.53735,0.00028,16.33662]
[1779861908643,33.89,75616.89,2.2,0.53711,0.00028,16.33738]
[1779861909293,33.89,75616.89,2.2,0.53711,0.00028,16.33738]
[1779861914685,33.89,75618.53,2.2,0.53757,0.00028,16.33595]
[1779861916828,33.89,75619.74,2.2,0.53791,0.00028,16.33487]
[1779861917784,33.9,75629.71,2.2,0.54075,0.00028,16.3255]
[1779861918353,33.9,75629.71,2.2,0.54075,0.00028,16.3255]
[1779861923749,33.9,75630.85,2.2,0.54107,0.00028,16.32438]
[1779861927466,33.9,75631.75,2.2,0.54133,0.00028,16.32348]
[1779861931420,33.9,75633.24,2.2,0.54175,0.00028,16.32198]
[1779861931852,33.9,75633.24,2.2,0.54175,0.00028,16.32198]
[1779861932812,33.9,75637.64,2.2,0.54302,0.00028,16.31215]
[1779861933469,33.9,75637.64,2.2,0.54302,0.00028,16.31215]
[1779861933819,33.9,75642.68,2.2,0.54445,0.00028,16.30676]
[1779861934326,33.9,75642.68,2.2,0.54445,0.00028,16.30676]
[1779861934826,33.9,75644.64,2.2,0.54501,0.00028,16.30461]
[1779861935956,33.9,75644.64,2.2,0.54501,0.00028,16.30461]
[1779861936054,33.9,75648.49,2.2,0.5461,0.00028,16.30029]
[1779861936243,33.9,75648.49,2.2,0.5461,0.00028,16.30029]
[1779861936308,33.9,75648.49,2.2,0.5461,0.00028,16.30029]
[1779861940292,33.9,75649.03,2.2,0.54626,0.00028,16.29967]
[1779861940536,33.9,75649.03,2.2,0.54626,0.00028,16.29967]
[1779861941457,33.9,75648.87,2.2,0.54621,0.00028,16.29985]
[1779861943118,33.89,75649.09,2.2,0.54627,0.00028,16.2996]
[1779861944424,33.89,75648.95,2.2,0.54624,0.00028,16.29975]
[1779861949296,33.89,75650.72,2.2,0.54674,0.00028,16.2977]
[1779861950793,33.89,75650.91,2.2,0.5468,0.00028,16.29747]
[1779861950803,33.89,75650.91,2.2,0.5468,0.00028,16.29747]
[1779861956752,33.89,75651.95,2.2,0.5471,0.00028,16.29624]
[1779861957730,33.88,75652.14,2.2,0.54715,0.00028,16.29601]
[1779861957770,33.88,75652.14,2.2,0.54715,0.00028,16.29601]
[1779861957788,33.88,75652.14,2.2,0.54715,0.00028,16.29601]
[1779861958013,33.88,75661.5,2.2,0.54981,0.00028,16.2847]
[1779861959177,33.88,75661.5,2.2,0.54981,0.00028,16.2847]
[1779861959324,33.88,75663.59,2.2,0.55041,0.00028,16.28208]
[1779861962439,33.89,75661.8,2.2,0.54989,0.00028,16.28434]
[1779861963198,33.89,75661.8,2.2,0.54989,0.00028,16.28434]
[1779861963037,33.89,75656.77,2.2,0.54847,0.00028,16.29052]
[1779861965025,33.89,75656.24,2.2,0.54831,0.00028,16.29117]
[1779861968072,33.89,75659.59,2.2,0.54927,0.00028,16.28709]
[1779861969082,33.89,75659.59,2.2,0.54927,0.00028,16.28709]
[1779861969113,33.89,75660.58,2.2,0.54955,0.00028,16.28586]
[1779861974114,33.89,75657.48,2.2,0.54867,0.00028,16.28966]
[1779861975121,33.89,75653.34,2.2,0.54749,0.00028,16.29461]
[1779861975425,33.89,75653.34,2.2,0.54749,0.00028,16.29461]
[1779861976106,33.89,75653.34,2.2,0.54749,0.00028,16.29461]
[1779861979035,33.89,75652.77,2.2,0.54733,0.00028,16.29528]
[1779861979149,33.88,75654.3,2.2,0.54777,0.00028,16.29347]
[1779861984184,33.88,75653.84,2.2,0.54764,0.00028,16.294]
[1779861989809,33.88,75653.92,2.2,0.54766,0.00028,16.2939]
[1779861990226,33.88,75657.16,2.2,0.54858,0.00028,16.29001]
[1779861992240,33.88,75661.03,2.2,0.5497,0.00028,16.27995]
[1779861993069,33.88,75661.03,2.2,0.5497,0.00028,16.27995]
[1779862001303,33.89,75658.06,2.2,0.54885,0.00028,16.28365]
[1779862003317,33.89,75661.53,2.2,0.54983,0.00028,16.27938]
[1779862006530,33.89,75665.16,2.2,0.55086,0.00028,16.27482]
[1779862010831,33.89,75664.82,2.2,0.55076,0.00028,16.27526]
[1779862010902,33.89,75668.32,2.2,0.55175,0.00028,16.27076]
[1779862011390,33.89,75668.32,2.2,0.55175,0.00028,16.27076]
[1779862011640,33.89,75668.32,2.2,0.55175,0.00028,16.27076]
[1779862013553,33.89,75672.08,2.2,0.55282,0.00028,16.2658]
[1779862014189,33.89,75672.08,2.2,0.55282,0.00028,16.2658]
[1779862014881,33.89,75672.9,2.2,0.55305,0.00028,16.2647]
[1779862016583,33.89,75676.15,2.2,0.55397,0.00028,16.2603]
[1779862018438,33.89,75675.96,2.2,0.55392,0.00028,16.26056]
[1779862018514,33.89,75675.96,2.2,0.55392,0.00028,16.26056]
[1779862018795,33.89,75675.96,2.2,0.55392,0.00028,16.26056]
[1779862019240,33.89,75675.96,2.2,0.55392,0.00028,16.26056]
[1779862020564,33.89,75676.63,2.2,0.55411,0.00028,16.25964]
[1779862027129,33.89,75677.9,2.2,0.55447,0.00028,16.25788]
[1779862032520,33.89,75678.94,2.2,0.55476,0.00028,16.25643]
[1779862033971,33.89,75678.94,2.2,0.55476,0.00028,16.25643]
[1779862033978,33.89,75678.94,2.2,0.55476,0.00028,16.25643]
[1779862034050,33.89,75678.94,2.2,0.55476,0.00028,16.25643]
[1779862035904,33.89,75676.42,2.2,0.55405,0.00028,16.25992]
[1779862036005,33.89,75668.06,2.2,0.55168,0.00028,16.27109]
[1779862041219,33.9,75669.48,2.2,0.55208,0.00028,16.26925]
[1779862044604,33.9,75664.85,2.2,0.55076,0.00028,16.27525]
[1779862049639,33.9,75667.34,2.2,0.55146,0.00028,16.27207]
[1779862055681,33.9,75665.43,2.2,0.55093,0.00028,16.26923]
[1779862061723,33.9,75667.61,2.2,0.55155,0.00028,16.26644]
[1779862066758,33.91,75667.68,2.2,0.55156,0.00028,16.26637]
[1779862069242,33.91,75667.68,2.2,0.55156,0.00028,16.26637]
[1779862069950,33.91,75666.97,2.2,0.55136,0.00028,16.26729]
[1779862070162,33.91,75666.97,2.2,0.55136,0.00028,16.26729]
[1779862070258,33.91,75654.03,2.2,0.54769,0.00028,16.28331]
[1779862071089,33.91,75648.94,2.2,0.54624,0.00028,16.28924]
[1779862071986,33.91,75648.94,2.2,0.54624,0.00028,16.28924]
[1779862077837,33.91,75647.93,2.2,0.54596,0.00028,16.29038]
[1779862081865,33.91,75652.33,2.2,0.54721,0.00028,16.2853]
[1779862084946,33.91,75653.62,2.2,0.54757,0.00028,16.28378]
[1779862085002,33.91,75653.62,2.2,0.54757,0.00028,16.28378]
[1779862086351,33.91,75653.62,2.2,0.54757,0.00028,16.28378]
[1779862095963,33.9,75653.01,2.2,0.54741,0.00028,16.28446]
[1779862100998,33.89,75653.7,2.2,0.54761,0.00028,16.28362]
[1779862101549,33.89,75653.7,2.2,0.54761,0.00028,16.28362]
[1779862103014,33.89,75661.34,2.2,0.54978,0.00028,16.27434]
[1779862105054,33.89,75661.8,2.2,0.54991,0.00028,16.27376]
[1779862105079,33.89,75666.11,2.2,0.55114,0.00028,16.2683]
[1779862106291,33.89,75666.11,2.2,0.55114,0.00028,16.2683]
[1779862106369,33.89,75666.11,2.2,0.55114,0.00028,16.2683]
[1779862106382,33.89,75666.11,2.2,0.55114,0.00028,16.2683]
[1779862106381,33.89,75672.2,2.2,0.55287,0.00028,16.26031]
[1779862106482,33.89,75672.2,2.2,0.55287,0.00028,16.26031]
[1779862107188,33.89,75672.2,2.2,0.55287,0.00028,16.26031]
[1779862107244,33.89,75677.24,2.2,0.5543,0.00028,16.25347]
[1779862108052,33.89,75681.02,2.2,0.55537,0.00028,16.24821]
[1779862108501,33.89,75681.02,2.2,0.55537,0.00028,16.24821]
[1779862108514,33.89,75681.02,2.2,0.55537,0.00028,16.24821]
[1779862109182,33.89,75686.45,2.2,0.55691,0.00028,16.24044]
[1779862115101,33.9,75686.06,2.2,0.55681,0.00028,16.23571]
[1779862120137,33.9,75687.86,2.2,0.55731,0.00028,16.23311]
[1779862121852,33.9,75687.86,2.2,0.55731,0.00028,16.23311]
[1779862122151,33.9,75683.37,2.2,0.55604,0.00028,16.23961]
[1779862123158,33.9,75678.37,2.2,0.55462,0.00028,16.24665]
[1779862129201,33.9,75679.26,2.2,0.55487,0.00028,16.24541]
[1779862134006,33.9,75679.08,2.2,0.55482,0.00028,16.24566]
[1779862135860,33.9,75679.09,2.2,0.55483,0.00028,16.24565]
[1779862136054,33.9,75679.09,2.2,0.55483,0.00028,16.24565]
[1779862136390,33.9,75679.09,2.2,0.55483,0.00028,16.24565]
[1779862137244,33.9,75680.43,2.2,0.55521,0.00028,16.24377]
[1779862137518,33.9,75682.41,2.2,0.55577,0.00028,16.24098]
[1779862138567,33.9,75683.55,2.2,0.55609,0.00028,16.23936]
[1779862139163,33.9,75683.55,2.2,0.55609,0.00028,16.23936]
[1779862144495,33.9,75685.27,2.2,0.55658,0.00028,16.2369]
[1779862147635,33.9,75685.31,2.2,0.55659,0.00028,16.23685]
[1779862149154,33.9,75683.18,2.2,0.55598,0.00028,16.23991]
[1779862149345,33.9,75679.81,2.2,0.55503,0.00028,16.24466]
[1779862150823,33.9,75679.64,2.2,0.55498,0.00028,16.2449]
[1779862152147,33.9,75679.94,2.2,0.55506,0.00028,16.24448]
[1779862152577,33.9,75680.3,2.2,0.55517,0.00028,16.24398]
[1779862154704,33.9,75681.63,2.2,0.55554,0.00028,16.2421]
[1779862160421,33.9,75680.52,2.2,0.55523,0.00028,16.24367]
[1779862163157,33.9,75679.91,2.2,0.55505,0.00028,16.24452]
[1779862163303,33.9,75679.91,2.2,0.55505,0.00028,16.24452]
[1779862165250,33.9,75680.61,2.2,0.55525,0.00028,16.24354]
[1779862167441,33.9,75678.86,2.2,0.55476,0.00028,16.24599]
[1779862168518,33.9,75676.37,2.2,0.55405,0.00028,16.24942]
[1779862169657,33.9,75674.73,2.2,0.55359,0.00028,16.25166]
[1779862170495,33.9,75674.73,2.2,0.55359,0.00028,16.25166]
[1779862171212,33.9,75675.09,2.2,0.55369,0.00028,16.25117]
[1779862171238,33.9,75675.09,2.2,0.55369,0.00028,16.25117]
[1779862174006,33.9,75676.16,2.2,0.55401,0.00028,16.24439]
[1779862179557,33.91,75676.52,2.2,0.5541,0.00028,16.24392]
[1779862181532,33.91,75677.02,2.2,0.55425,0.00028,16.24324]
[1779862182146,33.91,75677.02,2.2,0.55425,0.00028,16.24324]
[1779862183525,33.91,75677.4,2.2,0.55435,0.00028,16.24272]
[1779862184144,33.91,75677.4,2.2,0.55435,0.00028,16.24272]
[1779862188285,33.91,75681.05,2.2,0.55539,0.00028,16.23763]
[1779862192545,33.91,75683.73,2.2,0.55615,0.00028,16.23382]
[1779862199534,33.9,75686.43,2.2,0.55692,0.00028,16.2299]
[1779862204733,33.9,75685.59,2.2,0.55669,0.00028,16.23107]
[1779862205672,33.9,75685.59,2.2,0.55669,0.00028,16.23107]
[1779862205800,33.9,75685.59,2.2,0.55669,0.00028,16.23107]
[1779862206822,33.9,75684.54,2.2,0.55639,0.00028,16.23258]
[1779862206953,33.9,75684.54,2.2,0.55639,0.00028,16.23258]
[1779862207000,33.89,75678.49,2.2,0.55468,0.00028,16.24111]
[1779862208461,33.89,75678.49,2.2,0.55468,0.00028,16.24111]
[1779862212424,33.89,75678.18,2.2,0.5546,0.00028,16.24148]
[1779862215108,33.88,75680.41,2.2,0.55524,0.00028,16.23833]
[1779862215191,33.88,75680.41,2.2,0.55524,0.00028,16.23833]
[1779862215390,33.88,75680.41,2.2,0.55524,0.00028,16.23833]
[1779862215811,33.88,75676.4,2.2,0.55411,0.00028,16.24386]
[1779862220210,33.87,75674.26,2.2,0.55351,0.00028,16.24673]
[1779862222803,33.86,75674.43,2.2,0.55357,0.00028,16.24645]
[1779862222865,33.86,75674.43,2.2,0.55357,0.00028,16.24645]
[1779862223053,33.86,75674.43,2.2,0.55357,0.00028,16.24645]
[1779862224438,33.86,75673.32,2.2,0.55326,0.00028,16.24794]
[1779862225881,33.86,75665.01,2.2,0.5509,0.00028,16.25884]
[1779862229909,33.86,75668.17,2.2,0.5518,0.00028,16.25474]
[1779862236958,33.85,75667.83,2.2,0.55172,0.00028,16.24984]
[1779862237879,33.85,75667.83,2.2,0.55172,0.00028,16.24984]
[1779862243000,33.85,75665.38,2.2,0.55103,0.00028,16.253]
[1779862246561,33.85,75658.94,2.2,0.54919,0.00028,16.2611]
[1779862247029,33.85,75652.04,2.2,0.54723,0.00028,16.2694]
[1779862247628,33.85,75652.04,2.2,0.54723,0.00028,16.2694]
[1779862253072,33.85,75651.34,2.2,0.54703,0.00028,16.27021]
[1779862258106,33.85,75651.64,2.2,0.54711,0.00028,16.26986]
[1779862263141,33.85,75651.89,2.2,0.54718,0.00028,16.26957]
[1779862268176,33.85,75651.32,2.2,0.54702,0.00028,16.27023]
[1779862274218,33.85,75652.06,2.2,0.54723,0.00028,16.26937]
[1779862279253,33.85,75651.71,2.2,0.54713,0.00028,16.26978]
[1779862284288,33.85,75652.44,2.2,0.54734,0.00028,16.26892]
[1779862285333,33.85,75652.44,2.2,0.54734,0.00028,16.26892]
[1779862289702,33.85,75652.16,2.2,0.54726,0.00028,16.26925]
[1779862291225,33.85,75651.72,2.2,0.54714,0.00028,16.26977]
[1779862291242,33.85,75651.72,2.2,0.54714,0.00028,16.26977]
[1779862291535,33.85,75651.72,2.2,0.54714,0.00028,16.26977]
[1779862291546,33.85,75649.39,2.2,0.54648,0.00029,16.26716]
[1779862292344,33.85,75644.17,2.2,0.545,0.00029,16.27305]
[1779862292730,33.85,75644.17,2.2,0.545,0.00029,16.27305]
[1779862297102,33.85,75643.92,2.2,0.54493,0.00029,16.27333]
[1779862297165,33.85,75643.92,2.2,0.54493,0.00029,16.27333]
[1779862297310,33.85,75643.92,2.2,0.54493,0.00029,16.27333]
[1779862297547,33.85,75643.92,2.2,0.54493,0.00029,16.27333]
[1779862297380,33.85,75636.26,2.2,0.54274,0.00029,16.28156]
[1779862298387,33.85,75629.62,2.2,0.54084,0.00029,16.2883]
[1779862299112,33.85,75629.62,2.2,0.54084,0.00029,16.2883]
[1779862299478,33.85,75629.62,2.2,0.54084,0.00029,16.2883]
[1779862299556,33.85,75626.56,2.2,0.53997,0.00029,16.29128]
[1779862299862,33.85,75626.56,2.2,0.53997,0.00029,16.29128]
[1779862300951,33.85,75626.31,2.2,0.5399,0.00029,16.29152]
[1779862301153,33.85,75626.31,2.2,0.5399,0.00029,16.29152]
[1779862301219,33.85,75626.31,2.2,0.5399,0.00029,16.29152]
[1779862301408,33.85,75617.52,2.2,0.53738,0.00029,16.29964]
[1779862303521,33.85,75615.52,2.2,0.53681,0.00029,16.30139]
[1779862305431,33.85,75615.27,2.2,0.53674,0.00029,16.3016]
[1779862306471,33.85,75614.17,2.2,0.53643,0.00029,16.30255]
[1779862307787,33.85,75614.23,2.2,0.53645,0.00029,16.30249]
[1779862308103,33.85,75614.23,2.2,0.53645,0.00029,16.30249]
[1779862308252,33.85,75614.23,2.2,0.53645,0.00029,16.30249]
[1779862308458,33.85,75614.51,2.2,0.53653,0.00029,16.30225]
[1779862308741,33.85,75614.51,2.2,0.53653,0.00029,16.30225]
[1779862310752,33.85,75615.73,2.2,0.53688,0.00029,16.3012]
[1779862315896,33.85,75619.41,2.2,0.53793,0.00029,16.29792]
[1779862315902,33.85,75619.41,2.2,0.53793,0.00029,16.29792]
[1779862316428,33.85,75619.41,2.2,0.53793,0.00029,16.29792]
[1779862316514,33.84,75619.07,2.2,0.53783,0.00029,16.29822]
[1779862316753,33.84,75619.07,2.2,0.53783,0.00029,16.29822]
[1779862322556,33.84,75615.49,2.2,0.53681,0.00029,16.30137]
[1779862327612,33.84,75615.59,2.2,0.53685,0.00029,16.30127]
[1779862332647,33.83,75616.63,2.2,0.53715,0.00029,16.30035]
[1779862333263,33.83,75616.63,2.2,0.53715,0.00029,16.30035]
[1779862333353,33.83,75616.63,2.2,0.53715,0.00029,16.30035]
[1779862333654,33.83,75616.16,2.2,0.53701,0.00029,16.30076]
[1779862333731,33.83,75616.16,2.2,0.53701,0.00029,16.30076]
[1779862339696,33.83,75614.61,2.2,0.53657,0.00029,16.3021]
[1779862341927,33.83,75614.6,2.2,0.53657,0.00029,16.30211]
[1779862342108,33.83,75614.6,2.2,0.53657,0.00029,16.30211]
[1779862342174,33.83,75613.86,2.2,0.53636,0.00029,16.30274]
[1779862342753,33.83,75613.86,2.2,0.53636,0.00029,16.30274]
[1779862343427,33.83,75613.86,2.2,0.53636,0.00029,16.30274]
[1779862344005,33.83,75611.48,2.2,0.53568,0.00029,16.30475]
[1779862344741,33.83,75610.82,2.2,0.53549,0.00029,16.3053]
[1779862344759,33.83,75610.82,2.2,0.53549,0.00029,16.3053]
[1779862345630,33.83,75610.82,2.2,0.53549,0.00029,16.3053]
[1779862345738,33.82,75606.01,2.2,0.53411,0.00029,16.30919]
[1779862348759,33.82,75601.18,2.2,0.53273,0.00029,16.31291]
[1779862354482,33.82,75600.37,2.2,0.53251,0.00029,16.30822]
[1779862355396,33.82,75601.14,2.2,0.53273,0.00029,16.30765]
[1779862355498,33.82,75605.1,2.2,0.53386,0.00029,16.30461]
[1779862356829,33.82,75608.62,2.2,0.53487,0.00029,16.3018]
[1779862358772,33.82,75608.63,2.2,0.53487,0.00029,16.30179]
[1779862358888,33.82,75608.63,2.2,0.53487,0.00029,16.30179]
[1779862363519,33.82,75609.15,2.2,0.53502,0.00029,16.30136]
[1779862366899,33.82,75604.92,2.2,0.53381,0.00029,16.30474]
[1779862371934,33.82,75604.46,2.2,0.53369,0.00029,16.30509]
[1779862375495,33.81,75604.03,2.2,0.53356,0.00029,16.30541]
[1779862377405,33.81,75602.45,2.2,0.53311,0.00029,16.30662]
[1779862383519,33.81,75605.24,2.2,0.53392,0.00029,16.30445]
[1779862384554,33.81,75605.96,2.2,0.53412,0.00029,16.30388]
[1779862385390,33.8,75606.17,2.2,0.53418,0.00029,16.30371]
[1779862390904,33.8,75611.62,2.2,0.53575,0.00029,16.29926]
[1779862390954,33.8,75611.62,2.2,0.53575,0.00029,16.29926]
[1779862391067,33.8,75616.5,2.2,0.53715,0.00029,16.29506]
[1779862391845,33.8,75616.5,2.2,0.53715,0.00029,16.29506]
[1779862394647,33.8,75616.91,2.2,0.53726,0.00029,16.2947]
[1779862398768,33.8,75620.0,2.2,0.53815,0.00029,16.29191]
[1779862400481,33.8,75622.25,2.2,0.5388,0.00029,16.28984]
[1779862400492,33.8,75626.74,2.2,0.54008,0.00029,16.28558]
[1779862400853,33.8,75626.74,2.2,0.54008,0.00029,16.28558]
[1779862403025,33.8,75630.81,2.2,0.54125,0.00029,16.28158]
[1779862408401,33.8,75632.34,2.2,0.54168,0.00029,16.28005]
[1779862408502,33.8,75628.51,2.2,0.54059,0.00029,16.28387]
[1779862415251,33.8,75628.53,2.2,0.5406,0.00029,16.27856]
[1779862419893,33.81,75628.83,2.2,0.54068,0.00029,16.27828]
[1779862423424,33.81,75631.57,2.2,0.54147,0.00029,16.27556]
[1779862429333,33.81,75632.96,2.2,0.54186,0.00029,16.27416]
[1779862433361,33.81,75636.04,2.2,0.54274,0.00029,16.271]
[1779862434516,33.81,75636.04,2.2,0.54274,0.00029,16.271]
[1779862440626,33.81,75634.97,2.2,0.54243,0.00029,16.27212]
[1779862448466,33.82,75635.09,2.2,0.54246,0.00029,16.27201]
[1779862453501,33.82,75634.95,2.2,0.54242,0.00029,16.27216]
[1779862455515,33.82,75639.61,2.2,0.54375,0.00029,16.26725]
[1779862460550,33.82,75636.66,2.2,0.54291,0.00029,16.27039]
[1779862461679,33.82,75636.66,2.2,0.54291,0.00029,16.27039]
[1779862461803,33.82,75638.82,2.2,0.54352,0.00029,16.2681]
[1779862467599,33.82,75638.19,2.2,0.54334,0.00029,16.26878]
[1779862472634,33.82,75637.97,2.2,0.54329,0.00029,16.26371]
[1779862477668,33.83,75638.35,2.2,0.5434,0.00029,16.26331]
[1779862482704,33.83,75638.44,2.2,0.54342,0.00029,16.26322]
[1779862487739,33.83,75638.02,2.2,0.5433,0.00029,16.26367]
[1779862492774,33.83,75638.96,2.2,0.54357,0.00029,16.26268]
[1779862495816,33.83,75639.07,2.2,0.5436,0.00029,16.26257]
[1779862496807,33.83,75632.47,2.2,0.54171,0.00029,16.26944]
[1779862499765,33.83,75631.46,2.2,0.54142,0.00029,16.27046]
[1779862500337,33.83,75631.54,2.2,0.54144,0.00029,16.27038]
[1779862500474,33.83,75631.54,2.2,0.54144,0.00029,16.27038]
[1779862500835,33.83,75626.68,2.2,0.54005,0.00029,16.27517]
[1779862501251,33.83,75626.68,2.2,0.54005,0.00029,16.27517]
[1779862501519,33.83,75626.68,2.2,0.54005,0.00029,16.27517]
[1779862501711,33.83,75626.68,2.2,0.54005,0.00029,16.27517]
[1779862501842,33.83,75621.41,2.2,0.53854,0.00029,16.28014]
[1779862502858,33.83,75616.87,2.2,0.53724,0.00029,16.28423]
[1779862504006,33.83,75616.87,2.2,0.53724,0.00029,16.28423]
[1779862504304,33.83,75616.87,2.2,0.53724,0.00029,16.28423]
[1779862504405,33.83,75612.34,2.2,0.53595,0.00029,16.28814]
[1779862505478,33.83,75612.34,2.2,0.53595,0.00029,16.28814]
[1779862510271,33.83,75608.67,2.2,0.5349,0.00029,16.29117]
[1779862510298,33.83,75608.67,2.2,0.5349,0.00029,16.29117]
[1779862514351,33.83,75603.85,2.2,0.53352,0.00029,16.29499]
[1779862515080,33.83,75603.85,2.2,0.53352,0.00029,16.29499]
[1779862515393,33.83,75603.85,2.2,0.53352,0.00029,16.29499]
[1779862515417,33.83,75603.85,2.2,0.53352,0.00029,16.29499]
[1779862515953,33.82,75612.07,2.2,0.53588,0.00029,16.28834]
[1779862517290,33.82,75612.07,2.2,0.53588,0.00029,16.28834]
[1779862518197,33.82,75614.34,2.2,0.53653,0.00029,16.2864]
[1779862519706,33.82,75613.6,2.2,0.53632,0.00029,16.28704]
[1779862520544,33.82,75613.25,2.2,0.53622,0.00029,16.28733]
[1779862520571,33.82,75613.25,2.2,0.53622,0.00029,16.28733]
[1779862520692,33.82,75613.25,2.2,0.53622,0.00029,16.28733]
[1779862520749,33.82,75613.25,2.2,0.53622,0.00029,16.28733]
[1779862520766,33.82,75613.25,2.2,0.53622,0.00029,16.28733]
[1779862521109,33.82,75612.72,2.2,0.53607,0.00029,16.28778]
[1779862521201,33.82,75612.72,2.2,0.53607,0.00029,16.28778]
[1779862521860,33.82,75592.83,2.2,0.53036,0.00029,16.30298]
[1779862522783,33.82,75592.83,2.2,0.53036,0.00029,16.30298]
[1779862522003,33.82,75578.37,2.2,0.52621,0.00029,16.31194]
[1779862523009,33.83,75578.32,2.2,0.52619,0.00029,16.31197]
[1779862524699,33.83,75578.32,2.2,0.52619,0.00029,16.31197]
[1779862525223,33.83,75578.32,2.2,0.52619,0.00029,16.31197]
[1779862529059,33.84,75584.45,2.2,0.52795,0.00029,16.30841]
[1779862534094,33.84,75587.03,2.2,0.52869,0.00029,16.30152]
[1779862539129,33.84,75590.15,2.2,0.52959,0.00029,16.29951]
[1779862544164,33.84,75589.5,2.2,0.5294,0.00029,16.29994]
[1779862546962,33.84,75588.1,2.2,0.529,0.00029,16.30085]
[1779862547395,33.84,75588.1,2.2,0.529,0.00029,16.30085]
[1779862551213,33.85,75583.77,2.2,0.52775,0.00029,16.30355]
[1779862552766,33.85,75583.77,2.2,0.52775,0.00029,16.30355]
[1779862553227,33.85,75588.13,2.2,0.529,0.00029,16.30085]
[1779862554234,33.85,75591.61,2.2,0.53,0.00029,16.29857]
[1779862557255,33.85,75595.51,2.2,0.53112,0.00029,16.2959]
[1779862562289,33.85,75595.26,2.2,0.53104,0.00029,16.29608]
[1779862565380,33.85,75594.29,2.2,0.53077,0.00029,16.29675]
[1779862571354,33.86,75593.23,2.2,0.53046,0.00029,16.29748]
[1779862574375,33.86,75587.34,2.2,0.52877,0.00029,16.30136]
[1779862579411,33.86,75584.27,2.2,0.52789,0.00029,16.30327]
[1779862580812,33.86,75584.27,2.2,0.52789,0.00029,16.30327]
[1779862581750,33.87,75586.2,2.2,0.52844,0.00029,16.30209]
[1779862581843,33.87,75591.78,2.2,0.53004,0.00029,16.29848]
[1779862587466,33.87,75593.17,2.2,0.53044,0.00029,16.29755]
[1779862592501,33.87,75592.63,2.2,0.53029,0.00029,16.29261]
[1779862597536,33.87,75593.39,2.2,0.53051,0.00029,16.2921]
[1779862602571,33.87,75592.37,2.2,0.53021,0.00029,16.29279]
[1779862607606,33.87,75592.93,2.2,0.53037,0.00029,16.29241]
[1779862612641,33.87,75590.71,2.2,0.52973,0.00029,16.29391]
[1779862618682,33.88,75588.33,2.2,0.52905,0.00029,16.29547]
[1779862623719,33.88,75588.06,2.2,0.52897,0.00029,16.29565]
[1779862626739,33.88,75593.71,2.2,0.53059,0.00029,16.29191]
[1779862627999,33.88,75594.71,2.2,0.53087,0.00029,16.29122]
[1779862628050,33.88,75594.71,2.2,0.53087,0.00029,16.29122]
[1779862628094,33.88,75594.71,2.2,0.53087,0.00029,16.29122]
[1779862628360,33.88,75594.71,2.2,0.53087,0.00029,16.29122]
[1779862628407,33.88,75594.71,2.2,0.53087,0.00029,16.29122]
[1779862628437,33.88,75594.71,2.2,0.53087,0.00029,16.29122]
[1779862628448,33.88,75594.71,2.2,0.53087,0.00029,16.29122]
[1779862628753,33.88,75603.98,2.2,0.53353,0.00029,16.28443]
[1779862629605,33.88,75603.98,2.2,0.53353,0.00029,16.28443]
[1779862629792,33.88,75603.98,2.2,0.53353,0.00029,16.28443]
[1779862629863,33.88,75603.98,2.2,0.53353,0.00029,16.28443]
[1779862629954,33.88,75603.98,2.2,0.53353,0.00029,16.28443]
[1779862629873,33.88,75606.05,2.2,0.53412,0.00029,16.28281]
[1779862630083,33.88,75606.05,2.2,0.53412,0.00029,16.28281]
[1779862630383,33.88,75606.05,2.2,0.53412,0.00029,16.28281]
[1779862633382,33.89,75609.74,2.2,0.53517,0.00029,16.27986]
[1779862638824,33.93,75612.03,2.2,0.5358,0.00029,16.27808]
[1779862643860,33.93,75613.09,2.2,0.53609,0.00029,16.27721]
[1779862648895,33.94,75613.08,2.2,0.53609,0.00029,16.27724]
[1779862649421,33.94,75613.08,2.2,0.53609,0.00029,16.27724]
[1779862649902,33.94,75619.21,2.2,0.53784,0.00029,16.27191]
[1779862651066,33.94,75621.2,2.2,0.5384,0.00029,16.27011]
[1779862652472,33.96,75621.96,2.2,0.53861,0.00029,16.26416]
[1779862655287,33.99,75621.77,2.2,0.53853,0.00029,16.26446]
[1779862655944,34.03,75626.06,2.2,0.53972,0.00028,16.26059]
[1779862657035,34.04,75626.87,2.2,0.53994,0.00028,16.25988]
[1779862657154,34.04,75626.87,2.2,0.53994,0.00028,16.25988]
[1779862658119,34.06,75626.91,2.2,0.53993,0.00028,16.25991]
[1779862658773,34.06,75626.91,2.2,0.53993,0.00028,16.25991]
[1779862658965,34.08,75633.81,2.2,0.54188,0.00028,16.25321]
[1779862665008,34.09,75636.68,2.2,0.54268,0.00028,16.25034]
[1779862670042,34.1,75636.52,2.2,0.54262,0.00028,16.25055]
[1779862675077,34.13,75635.93,2.2,0.54243,0.00028,16.25127]
[1779862681119,34.14,75635.27,2.2,0.54223,0.00028,16.25201]
[1779862687016,34.15,75635.09,2.2,0.54217,0.00028,16.25222]
[1779862687390,34.15,75634.99,2.2,0.54214,0.00028,16.25233]
[1779862687592,34.15,75630.56,2.2,0.54088,0.00028,16.25676]
[1779862688493,34.16,75622.38,2.2,0.53856,0.00028,16.26448]
[1779862689177,34.16,75622.38,2.2,0.53856,0.00028,16.26448]
[1779862695981,34.16,75621.63,2.2,0.53834,0.00028,16.26519]
[1779862696795,34.16,75621.63,2.2,0.53834,0.00028,16.26519]
[1779862698146,34.17,75618.62,2.2,0.53748,0.00028,16.26789]
[1779862698459,34.17,75618.62,2.2,0.53748,0.00028,16.26789]
[1779862700161,34.17,75618.21,2.2,0.53736,0.00028,16.26826]
[1779862703515,34.17,75617.98,2.2,0.53729,0.00028,16.26846]
[1779862704246,34.17,75618.05,2.2,0.53731,0.00028,16.26841]
[1779862706844,34.18,75616.82,2.2,0.53696,0.00028,16.26949]
[1779862713344,34.18,75619.21,2.2,0.53764,0.00028,16.26211]
[1779862714221,34.18,75619.21,2.2,0.53764,0.00028,16.26211]
[1779862720393,34.19,75618.48,2.2,0.53743,0.00028,16.26278]
[1779862725429,34.2,75617.55,2.2,0.53716,0.00028,16.26361]
[1779862726677,34.2,75610.24,2.2,0.53508,0.00028,16.26974]
[1779862728449,34.2,75606.1,2.2,0.53391,0.00028,16.27302]
[1779862729456,34.2,75602.86,2.2,0.53299,0.00028,16.27549]
[1779862731470,34.21,75599.46,2.2,0.53202,0.00028,16.27799]
[1779862736721,34.21,75600.25,2.2,0.53224,0.00028,16.27743]
[1779862740924,34.22,75599.69,2.2,0.53207,0.00028,16.27785]
[1779862745355,34.23,75599.36,2.2,0.53197,0.00028,16.27812]
[1779862750675,34.24,75602.04,2.2,0.53273,0.00028,16.27619]
[1779862756135,34.24,75602.11,2.2,0.53274,0.00028,16.27615]
[1779862765710,34.26,75602.11,2.2,0.53273,0.00028,16.27619]
[1779862766452,34.26,75602.11,2.2,0.53273,0.00028,16.27619]
[1779862771752,34.27,75606.24,2.2,0.5339,0.00028,16.26779]
[1779862776787,34.27,75606.58,2.2,0.53399,0.00028,16.26754]
[1779862782829,34.28,75606.42,2.2,0.53394,0.00028,16.26768]
[1779862787864,34.29,75606.15,2.2,0.53386,0.00028,16.2679]
[1779862794135,34.29,75606.31,2.2,0.5339,0.00028,16.26779]
[1779862794152,34.29,75606.31,2.2,0.5339,0.00028,16.2678]
[1779862795920,34.29,75611.38,2.2,0.53534,0.00028,16.26379]
[1779862796177,34.29,75611.38,2.2,0.53534,0.00028,16.26379]
[1779862799376,34.3,75614.99,2.2,0.53636,0.00028,16.26081]
[1779862804983,34.3,75615.62,2.2,0.53653,0.00028,16.26029]
[1779862809380,34.31,75615.13,2.2,0.53639,0.00028,16.26072]
[1779862815053,34.31,75615.36,2.2,0.53645,0.00028,16.26054]
[1779862820094,34.32,75617.31,2.2,0.537,0.00028,16.25889]
[1779862826137,34.32,75618.03,2.2,0.5372,0.00028,16.25829]
[1779862828390,34.32,75617.58,2.2,0.53707,0.00028,16.25869]
[1779862835200,34.33,75616.86,2.2,0.53687,0.00028,16.25401]
[1779862840547,34.33,75615.76,2.2,0.53655,0.00028,16.25496]
[1779862842051,34.33,75615.65,2.2,0.53652,0.00028,16.25506]
[1779862847284,34.34,75617.07,2.2,0.53692,0.00028,16.25386]
[1779862852319,34.34,75616.91,2.2,0.53687,0.00028,16.25401]
[1779862859274,34.35,75616.55,2.2,0.53677,0.00028,16.25433]
[1779862860261,34.35,75616.55,2.2,0.53676,0.00028,16.25434]
[1779862864594,34.35,75616.53,2.2,0.53675,0.00028,16.25437]
[1779862864690,34.35,75616.53,2.2,0.53675,0.00028,16.25437]
[1779862864781,34.35,75616.53,2.2,0.53675,0.00028,16.25437]
[1779862865410,34.35,75624.21,2.2,0.53892,0.00028,16.24759]
[1779862870445,34.35,75625.45,2.2,0.53927,0.00028,16.24644]
[1779862871329,34.35,75625.45,2.2,0.53927,0.00028,16.24644]
[1779862879508,34.35,75621.97,2.2,0.53829,0.00028,16.24961]
[1779862884543,34.35,75621.94,2.2,0.53828,0.00028,16.24964]
[1779862891592,34.35,75621.49,2.2,0.53816,0.00028,16.24473]
[1779862893794,34.35,75621.49,2.2,0.53816,0.00028,16.24473]
[1779862893804,34.35,75621.49,2.2,0.53816,0.00028,16.24473]
[1779862893904,34.35,75621.49,2.2,0.53816,0.00028,16.24473]
[1779862894118,34.35,75621.49,2.2,0.53816,0.00028,16.24473]
[1779862894329,34.35,75621.58,2.2,0.53819,0.00028,16.24465]
[1779862894613,34.35,75616.87,2.2,0.53686,0.00028,16.24877]
[1779862895356,34.35,75616.87,2.2,0.53686,0.00028,16.24877]
[1779862895620,34.35,75613.58,2.2,0.53593,0.00028,16.25153]
[1779862896590,34.35,75613.58,2.2,0.53593,0.00028,16.25153]
[1779862896654,34.35,75613.58,2.2,0.53593,0.00028,16.25153]
[1779862896692,34.35,75612.02,2.2,0.53549,0.00028,16.25281]
[1779862897330,34.35,75612.02,2.2,0.53549,0.00028,16.25281]
[1779862902668,34.35,75612.2,2.2,0.53554,0.00028,16.25265]
[1779862906322,34.35,75612.53,2.2,0.53564,0.00028,16.25238]
[1779862906696,34.35,75609.41,2.2,0.53476,0.00028,16.25489]
[1779862907454,34.35,75609.41,2.2,0.53476,0.00028,16.25489]
[1779862907468,34.35,75609.41,2.2,0.53476,0.00028,16.25489]
[1779862907478,34.35,75609.41,2.2,0.53476,0.00028,16.25489]
[1779862907678,34.35,75609.41,2.2,0.53476,0.00028,16.25489]
[1779862907718,34.35,75609.41,2.2,0.53476,0.00028,16.25489]
[1779862907756,34.35,75604.79,2.2,0.53345,0.00028,16.25847]
[1779862909052,34.35,75596.72,2.2,0.53116,0.00028,16.26431]
[1779862909718,34.35,75592.9,2.2,0.53008,0.00028,16.26689]
[1779862914753,34.34,75592.35,2.2,0.52993,0.00028,16.26724]
[1779862919787,34.34,75592.44,2.2,0.52996,0.00028,16.26718]
[1779862924823,34.35,75594.71,2.2,0.5306,0.00028,16.26568]
[1779862926722,34.35,75595.06,2.2,0.53069,0.00028,16.26545]
[1779862932027,34.35,75595.9,2.2,0.53093,0.00028,16.26488]
[1779862933581,34.35,75594.25,2.2,0.53046,0.00028,16.266]
[1779862933887,34.35,75587.61,2.2,0.52858,0.00028,16.27027]
[1779862934455,34.35,75587.61,2.2,0.52858,0.00028,16.27027]
[1779862934894,34.35,75581.6,2.2,0.52688,0.00028,16.27382]
[1779862936430,34.35,75579.4,2.2,0.52626,0.00028,16.27504]
[1779862936908,34.35,75580.01,2.2,0.52643,0.00028,16.2747]
[1779862941943,34.35,75582.04,2.2,0.527,0.00028,16.27357]
[1779862946978,34.36,75583.49,2.2,0.52741,0.00028,16.27274]
[1779862954030,34.36,75583.69,2.2,0.52747,0.00028,16.26733]
[1779862959067,34.37,75583.13,2.2,0.52731,0.00028,16.26766]
[1779862964157,34.37,75585.74,2.2,0.52804,0.00028,16.26614]
[1779862966170,34.38,75589.8,2.2,0.52919,0.00028,16.26364]
[1779862971206,34.37,75590.93,2.2,0.52951,0.00028,16.26291]
[1779862974227,34.37,75587.74,2.2,0.52861,0.00028,16.26492]
[1779862979261,34.38,75588.1,2.2,0.52871,0.00028,16.2647]
[1779862983290,34.38,75584.16,2.2,0.52759,0.00028,16.26708]
[1779862989337,34.38,75583.2,2.2,0.52732,0.00028,16.26764]
[1779862991351,34.38,75587.64,2.2,0.52858,0.00028,16.26499]
[1779862994040,34.38,75589.43,2.2,0.52908,0.00028,16.26388]
[1779862994376,34.38,75589.85,2.2,0.5292,0.00028,16.26362]
[1779862994380,34.38,75595.86,2.2,0.5309,0.00028,16.25967]
[1779862995562,34.38,75595.86,2.2,0.5309,0.00028,16.25967]
[1779862995743,34.38,75595.86,2.2,0.5309,0.00028,16.25967]
[1779862995935,34.38,75595.86,2.2,0.5309,0.00028,16.25967]
[1779862996397,34.38,75597.99,2.2,0.53151,0.00028,16.25819]
[1779862996497,34.38,75608.18,2.2,0.53439,0.00028,16.25064]
[1779863000414,34.38,75611.42,2.2,0.53531,0.00028,16.24806]
[1779863001947,34.38,75611.42,2.2,0.53531,0.00028,16.24806]
[1779863002227,34.38,75611.42,2.2,0.53531,0.00028,16.24806]
[1779863002253,34.38,75611.42,2.2,0.53531,0.00028,16.24806]
[1779863002302,34.38,75611.59,2.2,0.53535,0.00028,16.24793]
[1779863002483,34.38,75611.59,2.2,0.53535,0.00028,16.24793]
[1779863003219,34.38,75611.59,2.2,0.53535,0.00028,16.24793]
[1779863005546,34.38,75615.03,2.2,0.53632,0.00028,16.2451]
[1779863011491,34.39,75614.26,2.2,0.53611,0.00028,16.24044]
[1779863013467,34.39,75614.6,2.2,0.53621,0.00028,16.24015]
[1779863013988,34.39,75614.6,2.2,0.53621,0.00028,16.24015]
[1779863014121,34.39,75614.6,2.2,0.53621,0.00028,16.24015]
[1779863016209,34.39,75615.91,2.2,0.53658,0.00028,16.23906]
[1779863018070,34.39,75616.21,2.2,0.53666,0.00028,16.23881]
[1779863018720,34.39,75616.13,2.2,0.53664,0.00028,16.23888]
[1779863022959,34.4,75614.16,2.2,0.53608,0.00028,16.24054]
[1779863023755,34.4,75611.11,2.2,0.53521,0.00028,16.24304]
[1779863023815,34.4,75604.11,2.2,0.53323,0.00028,16.24849]
[1779863024582,34.4,75598.44,2.2,0.53163,0.00028,16.25261]
[1779863026161,34.4,75598.44,2.2,0.53163,0.00028,16.25261]
[1779863028169,34.4,75598.51,2.2,0.53165,0.00028,16.25256]
[1779863029311,34.4,75598.5,2.2,0.53164,0.00028,16.25257]
[1779863031156,34.41,75599.57,2.2,0.53194,0.00028,16.25182]
[1779863031413,34.41,75601.88,2.2,0.5326,0.00028,16.25016]
[1779863032523,34.41,75601.81,2.2,0.53258,0.00028,16.25022]
[1779863034461,34.41,75606.37,2.2,0.53386,0.00028,16.24681]
[1779863034651,34.41,75609.56,2.2,0.53476,0.00028,16.24433]
[1779863040816,34.42,75611.52,2.2,0.53532,0.00028,16.24276]
[1779863046276,34.41,75611.18,2.2,0.53522,0.00028,16.24303]
[1779863052778,34.4,75613.84,2.2,0.53598,0.00028,16.24083]
[1779863057898,34.4,75612.78,2.2,0.53568,0.00028,16.24169]
[1779863063294,34.39,75612.84,2.2,0.53571,0.00028,16.24163]
[1779863065144,34.39,75612.84,2.2,0.53571,0.00028,16.24162]
[1779863070904,34.38,75612.6,2.2,0.53565,0.00028,16.24177]
[1779863075939,34.37,75612.63,2.2,0.53568,0.00028,16.2364]
[1779863080978,34.36,75612.79,2.2,0.53573,0.00028,16.23625]
[1779863082973,34.36,75612.56,2.2,0.53566,0.00028,16.23643]
[1779863082992,34.36,75613.02,2.2,0.53579,0.00028,16.23605]
[1779863083554,34.36,75613.02,2.2,0.53579,0.00028,16.23605]
[1779863085251,34.36,75612.16,2.2,0.53555,0.00028,16.23675]
[1779863085296,34.36,75612.16,2.2,0.53555,0.00028,16.23675]
[1779863085313,34.36,75612.16,2.2,0.53555,0.00028,16.23675]
[1779863085492,34.36,75611.87,2.2,0.53547,0.00028,16.23698]
[1779863085615,34.36,75611.87,2.2,0.53547,0.00028,16.23698]
[1779863086312,34.36,75611.87,2.2,0.53547,0.00028,16.23698]
[1779863086821,34.35,75609.27,2.2,0.53474,0.00028,16.23907]
[1779863092059,34.34,75609.45,2.2,0.5348,0.00028,16.2389]
[1779863097094,34.34,75610.17,2.2,0.53501,0.00028,16.2383]
[1779863102129,34.33,75609.45,2.2,0.53481,0.00028,16.23885]
[1779863107164,34.32,75610.13,2.2,0.53501,0.00028,16.23829]
[1779863113206,34.31,75608.15,2.2,0.53445,0.00028,16.23983]
[1779863113548,34.31,75608.15,2.2,0.53445,0.00028,16.23983]
[1779863115978,34.31,75608.32,2.2,0.5345,0.00028,16.23969]
[1779863121390,34.3,75607.66,2.2,0.53432,0.00028,16.2402]
[1779863121894,34.3,75608.16,2.2,0.53446,0.00028,16.2398]
[1779863125524,34.29,75609.26,2.2,0.53478,0.00028,16.23891]
[1779863126160,34.29,75609.26,2.2,0.53478,0.00028,16.23891]
[1779863126451,34.29,75609.26,2.2,0.53478,0.00028,16.23891]
[1779863128485,34.29,75609.39,2.2,0.53482,0.00028,16.2388]
[1779863129269,34.29,75609.35,2.2,0.53481,0.00028,16.23882]
[1779863130328,34.29,75599.2,2.2,0.53193,0.00028,16.24649]
[1779863131341,34.29,75595.82,2.2,0.53098,0.00028,16.24354]
[1779863136370,34.28,75595.43,2.2,0.53087,0.00028,16.2438]
[1779863138547,34.28,75595.36,2.2,0.53085,0.00028,16.24385]
[1779863139391,34.28,75601.32,2.2,0.53255,0.00028,16.23963]
[1779863140729,34.28,75604.21,2.2,0.53337,0.00028,16.23747]
[1779863141178,34.28,75604.21,2.2,0.53337,0.00028,16.23747]
[1779863146442,34.27,75607.55,2.2,0.53432,0.00028,16.23488]
[1779863151177,34.27,75607.69,2.2,0.53437,0.00028,16.23476]
[1779863156512,34.26,75611.28,2.2,0.53539,0.00028,16.23186]
[1779863157955,34.26,75611.28,2.2,0.53539,0.00028,16.23186]
[1779863158207,34.26,75611.28,2.2,0.53539,0.00028,16.23186]
[1779863163458,34.26,75611.27,2.2,0.53539,0.00028,16.23186]
[1779863168606,34.25,75611.27,2.2,0.53539,0.00028,16.23184]
[1779863171169,34.25,75610.01,2.2,0.53504,0.00028,16.23284]
[1779863171826,34.24,75608.67,2.2,0.53466,0.00028,16.23391]
[1779863173631,34.24,75602.43,2.2,0.53289,0.00028,16.2387]
[1779863175129,34.24,75602.43,2.2,0.53289,0.00028,16.2387]
[1779863180680,34.23,75605.46,2.2,0.53376,0.00028,16.23639]
[1779863183995,34.23,75605.83,2.2,0.53387,0.00028,16.2361]
[1779863188489,34.22,75606.53,2.2,0.53407,0.00028,16.23554]
[1779863190385,34.22,75606.29,2.2,0.534,0.00028,16.23572]
[1779863190394,34.22,75606.29,2.2,0.534,0.00028,16.23572]
[1779863196683,34.21,75605.01,2.2,0.53366,0.00028,16.23136]
[1779863201827,34.21,75602.7,2.2,0.533,0.00028,16.2331]
[1779863206862,34.2,75603.19,2.2,0.53314,0.00028,16.23272]
[1779863213911,34.2,75602.8,2.2,0.53304,0.00028,16.233]
[1779863218946,34.19,75602.34,2.2,0.53291,0.00028,16.23333]
[1779863220043,34.19,75602.34,2.2,0.53291,0.00028,16.23333]
[1779863220390,34.19,75602.34,2.2,0.53291,0.00028,16.23333]
[1779863225995,34.19,75608.73,2.2,0.53473,0.00028,16.22838]
[1779863231970,34.18,75605.95,2.2,0.53395,0.00028,16.23056]
[1779863231976,34.18,75605.95,2.2,0.53395,0.00028,16.23056]
[1779863231993,34.18,75605.95,2.2,0.53395,0.00028,16.23056]
[1779863232055,34.18,75605.95,2.2,0.53395,0.00028,16.23056]
[1779863232153,34.18,75605.95,2.2,0.53395,0.00028,16.23056]
[1779863233045,34.18,75609.63,2.2,0.535,0.00028,16.22764]
[1779863237652,34.17,75610.5,2.2,0.53525,0.00028,16.22692]
[1779863243117,34.17,75610.29,2.2,0.53519,0.00028,16.22707]
[1779863249160,34.16,75610.22,2.2,0.53518,0.00028,16.2271]
[1779863253451,34.16,75610.19,2.2,0.53518,0.00029,16.22179]
[1779863259233,34.15,75609.32,2.2,0.53494,0.00029,16.22247]
[1779863264268,34.14,75612.73,2.2,0.53592,0.00029,16.21966]
[1779863269303,34.14,75612.39,2.2,0.53583,0.00029,16.21993]
[1779863274338,34.13,75612.53,2.2,0.53587,0.00029,16.21979]
[1779863278037,34.13,75612.9,2.2,0.53598,0.00029,16.21948]
[1779863278121,34.13,75612.9,2.2,0.53598,0.00029,16.21948]
[1779863278154,34.13,75612.9,2.2,0.53598,0.00029,16.21948]
[1779863278366,34.13,75612.88,2.2,0.53597,0.00029,16.21949]
[1779863278746,34.13,75612.88,2.2,0.53597,0.00029,16.21949]
[1779863284408,34.13,75614.02,2.2,0.5363,0.00029,16.21852]
[1779863290211,34.12,75613.59,2.2,0.53618,0.00029,16.21887]
[1779863296491,34.12,75613.87,2.2,0.53627,0.00029,16.21862]
[1779863302533,34.11,75613.78,2.2,0.53624,0.00029,16.21868]
[1779863308724,34.11,75613.86,2.2,0.53627,0.00029,16.21861]
[1779863316632,34.1,75613.65,2.2,0.53622,0.00029,16.21343]
[1779863321669,34.1,75613.99,2.2,0.53632,0.00029,16.21313]
[1779863328720,34.09,75613.75,2.2,0.53626,0.00029,16.21332]
[1779863333754,34.09,75614.14,2.2,0.53637,0.00029,16.21298]
[1779863335170,34.09,75614.14,2.2,0.53637,0.00029,16.21298]
[1779863336564,34.09,75614.37,2.2,0.53644,0.00029,16.21278]
[1779863336666,34.09,75623.43,2.2,0.53903,0.00029,16.20472]
[1779863337558,34.09,75623.43,2.2,0.53903,0.00029,16.20472]
[1779863337659,34.09,75628.87,2.2,0.54058,0.00029,16.19955]
[1779863340237,34.09,75630.09,2.2,0.54093,0.00029,16.19835]
[1779863340265,34.09,75630.09,2.2,0.54093,0.00029,16.19835]
[1779863340522,34.09,75630.09,2.2,0.54093,0.00029,16.19835]
[1779863341198,34.08,75630.62,2.2,0.54108,0.00029,16.19782]
[1779863341253,34.08,75630.62,2.2,0.54108,0.00029,16.19782]
[1779863341665,34.08,75630.62,2.2,0.54108,0.00029,16.19782]
[1779863346846,34.08,75632.4,2.2,0.54159,0.00029,16.19604]
[1779863351881,34.08,75632.33,2.2,0.54158,0.00029,16.1961]
[1779863353146,34.08,75632.33,2.2,0.54158,0.00029,16.1961]
[1779863360145,34.08,75632.18,2.2,0.54153,0.00029,16.19625]
[1779863365979,34.08,75632.05,2.2,0.5415,0.00029,16.19638]
[1779863367518,34.08,75632.05,2.2,0.5415,0.00029,16.19638]
[1779863378063,34.08,75629.87,2.2,0.54089,0.00029,16.1932]
[1779863378805,34.08,75629.87,2.2,0.54089,0.00029,16.1932]
[1779863379532,34.08,75629.87,2.2,0.54089,0.00029,16.1932]
[1779863385112,34.08,75629.68,2.2,0.54083,0.00029,16.19339]
[1779863390147,34.08,75628.32,2.2,0.54044,0.00029,16.19472]
[1779863395184,34.08,75627.43,2.2,0.54019,0.00029,16.19559]
[1779863399594,34.08,75624.62,2.2,0.53938,0.00029,16.19826]
[1779863406263,34.09,75625.53,2.2,0.53964,0.00029,16.19741]
[1779863411298,34.09,75625.39,2.2,0.5396,0.00029,16.19755]
[1779863415750,34.09,75625.33,2.2,0.53958,0.00029,16.19761]
[1779863419038,34.09,75626.2,2.2,0.53983,0.00029,16.19679]
[1779863424389,34.09,75629.23,2.2,0.54069,0.00029,16.19388]
[1779863428499,34.09,75629.83,2.2,0.54086,0.00029,16.1933]
[1779863428858,34.09,75631.03,2.2,0.5412,0.00029,16.19211]
[1779863428955,34.09,75631.03,2.2,0.5412,0.00029,16.19211]
[1779863429424,34.1,75636.1,2.2,0.54265,0.00029,16.187]
[1779863430206,34.1,75636.1,2.2,0.54265,0.00029,16.187]
[1779863430431,34.1,75639.64,2.2,0.54365,0.00028,16.1833]
[1779863431232,34.1,75639.64,2.2,0.54365,0.00028,16.1833]
[1779863431345,34.1,75639.64,2.2,0.54365,0.00028,16.1833]
[1779863431438,34.1,75643.86,2.2,0.54487,0.00028,16.17342]
[1779863432510,34.1,75648.91,2.2,0.5463,0.00028,16.16778]
[1779863435075,34.1,75650.32,2.2,0.5467,0.00028,16.16618]
[1779863435792,34.1,75650.32,2.2,0.5467,0.00028,16.16618]
[1779863440501,34.11,75657.56,2.2,0.54875,0.00028,16.15769]
[1779863444529,34.11,75660.53,2.2,0.54959,0.00028,16.15409]
[1779863449564,34.12,75659.23,2.2,0.54922,0.00028,16.15571]
[1779863452585,34.12,75667.02,2.2,0.55143,0.00028,16.14596]
[1779863453266,34.12,75667.02,2.2,0.55143,0.00028,16.14596]
[1779863453564,34.12,75667.02,2.2,0.55143,0.00028,16.14596]
[1779863453592,34.12,75670.46,2.2,0.55241,0.00028,16.14149]
[1779863453992,34.12,75670.46,2.2,0.55241,0.00028,16.14149]
[1779863456139,34.12,75672.03,2.2,0.55285,0.00028,16.13941]
[1779863456173,34.12,75672.03,2.2,0.55285,0.00028,16.13941]
[1779863456544,34.12,75672.03,2.2,0.55285,0.00028,16.13941]
[1779863456553,34.12,75672.03,2.2,0.55285,0.00028,16.13941]
[1779863456614,34.12,75676.74,2.2,0.55419,0.00028,16.13308]
[1779863457018,34.12,75676.74,2.2,0.55419,0.00028,16.13308]
[1779863457057,34.12,75676.74,2.2,0.55419,0.00028,16.13308]
[1779863457421,34.12,75676.74,2.2,0.55419,0.00028,16.13308]
[1779863457620,34.12,75682.73,2.2,0.55589,0.00028,16.12475]
[1779863457889,34.12,75682.73,2.2,0.55589,0.00028,16.12475]
[1779863461894,34.12,75685.08,2.2,0.55655,0.00028,16.12143]
[1779863462655,34.12,75690.95,2.2,0.55821,0.00028,16.11289]
[1779863464005,34.12,75693.09,2.2,0.55882,0.00028,16.10969]
[1779863464604,34.12,75693.09,2.2,0.55882,0.00028,16.10969]
[1779863469704,34.13,75693.37,2.2,0.5589,0.00028,16.10928]
[1779863474607,34.13,75693.08,2.2,0.55881,0.00028,16.10974]
[1779863479774,34.13,75692.93,2.2,0.55877,0.00028,16.10999]
[1779863481096,34.13,75693.05,2.2,0.5588,0.00028,16.10982]
[1779863481788,34.13,75688.93,2.2,0.55763,0.00028,16.11592]
[1779863483363,34.13,75687.51,2.2,0.55723,0.00028,16.118]
[1779863483427,34.13,75687.51,2.2,0.55723,0.00028,16.118]
[1779863483802,34.13,75680.5,2.2,0.55524,0.00028,16.12799]
[1779863483925,34.13,75680.5,2.2,0.55524,0.00028,16.12799]
[1779863484302,34.13,75680.5,2.2,0.55524,0.00028,16.12799]
[1779863484808,34.13,75670.83,2.2,0.5525,0.00028,16.14108]
[1779863485476,34.13,75670.83,2.2,0.5525,0.00028,16.14108]
[1779863490853,34.14,75668.1,2.2,0.55171,0.00028,16.14469]
[1779863496283,34.14,75669.27,2.2,0.55205,0.00028,16.13785]
[1779863497522,34.15,75668.77,2.2,0.55191,0.00028,16.13852]
[1779863502938,34.16,75669.53,2.2,0.55211,0.00028,16.13759]
[1779863503992,34.16,75669.53,2.2,0.55211,0.00028,16.13759]
[1779863505465,34.16,75669.66,2.2,0.55215,0.00028,16.13743]
[1779863510993,34.16,75669.96,2.2,0.55223,0.00028,16.13704]
[1779863513711,34.16,75670.0,2.2,0.55224,0.00028,16.13698]
[1779863519050,34.16,75668.18,2.2,0.55173,0.00028,16.13934]
[1779863522512,34.16,75665.98,2.2,0.5511,0.00028,16.14217]
[1779863523146,34.15,75659.34,2.2,0.54922,0.00028,16.15044]
[1779863528297,34.15,75657.57,2.2,0.54872,0.00028,16.15257]
[1779863530067,34.15,75658.43,2.2,0.54897,0.00028,16.15152]
[1779863531135,34.15,75654.7,2.2,0.54791,0.00028,16.15598]
[1779863536116,34.14,75653.0,2.2,0.54743,0.00028,16.15795]
[1779863536834,34.14,75650.15,2.2,0.54662,0.00028,16.16124]
[1779863545391,34.14,75649.65,2.2,0.54648,0.00028,16.16179]
[1779863546240,34.13,75642.86,2.2,0.54456,0.00028,16.16933]
[1779863552282,34.13,75640.41,2.2,0.54387,0.00028,16.16661]
[1779863557636,34.13,75639.7,2.2,0.54367,0.00028,16.16736]
[1779863560209,34.13,75639.39,2.2,0.54358,0.00028,16.16769]
[1779863560215,34.13,75639.39,2.2,0.54358,0.00028,16.16769]
[1779863566194,34.13,75639.5,2.2,0.54361,0.00028,16.16757]
[1779863567812,34.13,75639.5,2.2,0.54361,0.00028,16.16757]
[1779863573430,34.13,75637.99,2.2,0.54318,0.00029,16.16916]
[1779863578754,34.13,75638.8,2.2,0.54342,0.00029,16.16831]
[1779863584507,34.13,75638.51,2.2,0.54333,0.00029,16.16861]
[1779863586549,34.13,75638.69,2.2,0.54338,0.00029,16.16842]
[1779863589065,34.13,75637.67,2.2,0.54309,0.00029,16.16949]
[1779863589128,34.13,75637.67,2.2,0.54309,0.00029,16.16949]
[1779863589153,34.13,75637.67,2.2,0.54309,0.00029,16.16949]
[1779863589253,34.13,75637.67,2.2,0.54309,0.00029,16.16949]
[1779863589460,34.13,75637.67,2.2,0.54309,0.00029,16.16949]
[1779863589554,34.13,75637.67,2.2,0.54309,0.00029,16.16949]
[1779863589644,34.13,75637.67,2.2,0.54309,0.00029,16.16949]
[1779863591110,34.13,75637.76,2.2,0.54312,0.00029,16.16939]
[1779863591153,34.13,75637.76,2.2,0.54312,0.00029,16.16939]
[1779863591556,34.13,75640.12,2.2,0.5438,0.00029,16.16689]
[1779863593300,34.13,75640.86,2.2,0.54401,0.00028,16.1661]
[1779863593391,34.13,75640.86,2.2,0.54401,0.00028,16.1661]
[1779863593534,34.13,75640.86,2.2,0.54401,0.00028,16.1661]
[1779863593570,34.13,75644.41,2.2,0.54502,0.00028,16.16225]
[1779863595566,34.12,75645.43,2.2,0.54531,0.00028,16.16112]
[1779863596817,34.12,75646.63,2.2,0.54565,0.00028,16.15977]
[1779863596862,34.12,75649.66,2.2,0.54652,0.00028,16.15634]
[1779863603640,34.11,75651.46,2.2,0.54704,0.00028,16.15422]
[1779863608675,34.11,75654.44,2.2,0.5479,0.00028,16.15069]
[1779863613710,34.1,75654.43,2.2,0.54791,0.00028,16.14532]
[1779863619752,34.09,75653.3,2.2,0.5476,0.00028,16.14662]
[1779863624788,34.09,75654.52,2.2,0.54795,0.00029,16.14514]
[1779863629823,34.08,75654.83,2.2,0.54805,0.00029,16.14475]
[1779863630361,34.08,75654.83,2.2,0.54805,0.00029,16.14475]
[1779863630397,34.08,75654.83,2.2,0.54805,0.00029,16.14475]
[1779863630830,34.08,75648.45,2.2,0.54623,0.00029,16.15216]
[1779863633990,34.08,75646.65,2.2,0.54572,0.00029,16.15419]
[1779863635140,34.08,75648.18,2.2,0.54616,0.00029,16.15246]
[1779863635865,34.08,75652.19,2.2,0.5473,0.00029,16.14784]
[1779863641624,34.08,75651.98,2.2,0.54724,0.00029,16.14806]
[1779863641920,34.07,75649.81,2.2,0.54663,0.00029,16.15056]
[1779863643558,34.07,75649.34,2.2,0.54649,0.00029,16.1511]
[1779863645941,34.07,75645.85,2.2,0.5455,0.00029,16.15503]
[1779863647344,34.07,75645.95,2.2,0.54553,0.00029,16.15492]
[1779863652494,34.07,75646.51,2.2,0.54569,0.00029,16.15428]
[1779863653901,34.07,75646.51,2.2,0.54569,0.00029,16.15428]
[1779863656325,34.07,75642.77,2.2,0.54463,0.00029,16.15841]
[1779863656345,34.07,75642.77,2.2,0.54463,0.00029,16.15841]
[1779863656389,34.07,75642.77,2.2,0.54463,0.00029,16.15841]
[1779863656466,34.07,75642.77,2.2,0.54463,0.00029,16.15841]
[1779863657018,34.07,75636.09,2.2,0.54272,0.00029,16.16551]
[1779863657600,34.07,75636.09,2.2,0.54272,0.00029,16.16551]
[1779863657653,34.07,75636.09,2.2,0.54272,0.00029,16.16551]
[1779863658024,34.07,75634.27,2.2,0.5422,0.00029,16.16738]
[1779863658529,34.07,75634.27,2.2,0.5422,0.00029,16.16738]
[1779863658984,34.07,75634.27,2.2,0.5422,0.00029,16.16738]
[1779863659032,34.07,75634.35,2.2,0.54222,0.00029,16.16729]
[1779863659054,34.07,75634.35,2.2,0.54222,0.00029,16.16729]
[1779863659410,34.07,75634.35,2.2,0.54222,0.00029,16.16729]
[1779863660189,34.07,75634.02,2.2,0.54213,0.00029,16.16763]
[1779863660555,34.07,75634.02,2.2,0.54213,0.00029,16.16763]
[1779863665337,34.07,75634.24,2.2,0.54219,0.00029,16.16742]
[1779863666598,34.07,75634.09,2.2,0.54214,0.00029,16.16757]
[1779863667676,34.07,75634.41,2.2,0.54224,0.00029,16.16725]
[1779863675144,34.07,75632.4,2.2,0.54167,0.00029,16.16396]
[1779863677708,34.08,75632.36,2.2,0.54166,0.00029,16.164]
[1779863683100,34.08,75633.06,2.2,0.54185,0.00029,16.16331]
[1779863685445,34.08,75635.23,2.2,0.54247,0.00029,16.1611]
[1779863686148,34.08,75635.4,2.2,0.54252,0.00029,16.16093]
[1779863686323,34.08,75635.4,2.2,0.54252,0.00029,16.16093]
[1779863686652,34.08,75635.4,2.2,0.54252,0.00029,16.16093]
[1779863687074,34.08,75635.6,2.2,0.54258,0.00029,16.16073]
[1779863687153,34.08,75635.6,2.2,0.54258,0.00029,16.16073]
[1779863687468,34.08,75630.16,2.2,0.54102,0.00029,16.16622]
[1779863688287,34.08,75626.39,2.2,0.53994,0.00029,16.16987]
[1779863694149,34.08,75625.65,2.2,0.53973,0.00029,16.17057]
[1779863699312,34.08,75625.2,2.2,0.53961,0.00029,16.17098]
[1779863700492,34.08,75625.2,2.2,0.53961,0.00029,16.17098]
[1779863703770,34.07,75624.8,2.2,0.5395,0.00029,16.17135]
[1779863703875,34.07,75624.8,2.2,0.5395,0.00029,16.17135]
[1779863703926,34.07,75624.8,2.2,0.5395,0.00029,16.17135]
[1779863703958,34.07,75624.8,2.2,0.5395,0.00029,16.17135]
[1779863704023,34.07,75624.8,2.2,0.5395,0.00029,16.17135]
[1779863704088,34.07,75624.8,2.2,0.5395,0.00029,16.17135]
[1779863704067,34.07,75625.15,2.2,0.5396,0.00029,16.17102]
[1779863704163,34.07,75625.15,2.2,0.5396,0.00029,16.17102]
[1779863704431,34.07,75625.15,2.2,0.5396,0.00029,16.17102]
[1779863704747,34.07,75625.15,2.2,0.5396,0.00029,16.17102]
[1779863704854,34.07,75625.15,2.2,0.5396,0.00029,16.17102]
[1779863704901,34.08,75632.66,2.2,0.54174,0.00029,16.1637]
[1779863705253,34.08,75632.66,2.2,0.54174,0.00029,16.1637]
[1779863705771,34.08,75632.66,2.2,0.54174,0.00029,16.1637]
[1779863705848,34.08,75641.76,2.2,0.54434,0.00029,16.1542]
[1779863706264,34.08,75641.76,2.2,0.54434,0.00029,16.1542]
[1779863706499,34.08,75641.76,2.2,0.54434,0.00029,16.1542]
[1779863706768,34.08,75641.76,2.2,0.54434,0.00029,16.1542]
[1779863706869,34.08,75644.77,2.2,0.5452,0.00029,16.15091]
[1779863707391,34.08,75644.77,2.2,0.5452,0.00029,16.15091]
[1779863707827,34.08,75641.4,2.2,0.54424,0.00029,16.15459]
[1779863712219,34.08,75639.11,2.2,0.54358,0.00029,16.15704]
[1779863712403,34.08,75635.52,2.2,0.54256,0.00029,16.1608]
[1779863715424,34.08,75631.63,2.2,0.54144,0.00029,16.16475]
[1779863716217,34.08,75631.63,2.2,0.54144,0.00029,16.16475]
[1779863721465,34.08,75631.9,2.2,0.54152,0.00029,16.16446]
[1779863726501,34.07,75633.27,2.2,0.54192,0.00029,16.16307]
[1779863727254,34.07,75633.27,2.2,0.54192,0.00029,16.16307]
[1779863732544,34.07,75633.08,2.2,0.54187,0.00029,16.15792]
[1779863735263,34.08,75635.65,2.2,0.54261,0.00029,16.1553]
[1779863738843,34.08,75636.27,2.2,0.54278,0.00029,16.15466]
[1779863738875,34.08,75636.27,2.2,0.54278,0.00029,16.15466]
[1779863740509,34.08,75637.2,2.2,0.54305,0.00029,16.1537]
[1779863744875,34.08,75637.94,2.2,0.54326,0.00029,16.15293]
[1779863745141,34.08,75637.75,2.2,0.5432,0.00029,16.15313]
[1779863745216,34.08,75637.75,2.2,0.5432,0.00029,16.15313]
[1779863745254,34.08,75637.75,2.2,0.5432,0.00029,16.15313]
[1779863745645,34.08,75637.75,2.2,0.5432,0.00029,16.15313]
[1779863745862,34.08,75637.75,2.2,0.5432,0.00029,16.15313]
[1779863745963,34.08,75636.25,2.2,0.54278,0.00029,16.1547]
[1779863747063,34.08,75625.78,2.2,0.53978,0.00029,16.1651]
[1779863748109,34.08,75625.78,2.2,0.53978,0.00029,16.1651]
[1779863747649,34.08,75622.33,2.2,0.5388,0.00029,16.16832]
[1779863748153,34.08,75622.33,2.2,0.5388,0.00029,16.16832]
[1779863748656,34.08,75623.87,2.2,0.53923,0.00029,16.1669]
[1779863749247,34.08,75623.87,2.2,0.53923,0.00029,16.1669]
[1779863754945,34.08,75622.63,2.2,0.53888,0.00029,16.16804]
[1779863758501,34.08,75623.2,2.2,0.53905,0.00029,16.1675]
[1779863761373,34.07,75622.4,2.2,0.53882,0.00029,16.16823]
[1779863761512,34.07,75622.4,2.2,0.53882,0.00029,16.16823]
[1779863761722,34.07,75622.4,2.2,0.53882,0.00029,16.16823]
[1779863761873,34.07,75622.4,2.2,0.53882,0.00029,16.16823]
[1779863761954,34.07,75622.4,2.2,0.53882,0.00029,16.16823]
[1779863762049,34.07,75619.29,2.2,0.53793,0.00029,16.17106]
[1779863762454,34.07,75619.29,2.2,0.53793,0.00029,16.17106]
[1779863764188,34.07,75616.11,2.2,0.53702,0.00029,16.17386]
[1779863765440,34.07,75616.25,2.2,0.53706,0.00029,16.17374]
[1779863765789,34.07,75620.52,2.2,0.53829,0.00029,16.16994]
[1779863766438,34.07,75620.52,2.2,0.53829,0.00029,16.16994]
[1779863768959,34.07,75622.89,2.2,0.53897,0.00029,16.16776]
[1779863769003,34.07,75622.89,2.2,0.53897,0.00029,16.16776]
[1779863769020,34.07,75622.89,2.2,0.53897,0.00029,16.16776]
[1779863769909,34.07,75622.49,2.2,0.53885,0.00029,16.16813]
[1779863769956,34.07,75622.49,2.2,0.53885,0.00029,16.16813]
[1779863770057,34.07,75628.39,2.2,0.54054,0.00029,16.16254]
[1779863770216,34.07,75628.39,2.2,0.54054,0.00029,16.16254]
[1779863770801,34.07,75628.39,2.2,0.54054,0.00029,16.16254]
[1779863770831,34.07,75632.5,2.2,0.54172,0.00029,16.15847]
[1779863771266,34.07,75632.5,2.2,0.54172,0.00029,16.15847]
[1779863771396,34.07,75632.5,2.2,0.54172,0.00029,16.15847]
[1779863771838,34.06,75636.09,2.2,0.54275,0.00029,16.15479]
[1779863773244,34.06,75635.79,2.2,0.54266,0.00029,16.15511]
[1779863775728,34.06,75636.05,2.2,0.54273,0.00029,16.15484]
[1779863776315,34.06,75636.05,2.2,0.54273,0.00029,16.15484]
[1779863776698,34.06,75636.05,2.2,0.54273,0.00029,16.15484]
[1779863777519,34.07,75636.05,2.2,0.54273,0.00029,16.15484]
[1779863782915,34.07,75636.36,2.2,0.54282,0.00029,16.15453]
[1779863787950,34.07,75635.81,2.2,0.54266,0.00029,16.1551]
[1779863792984,34.07,75636.19,2.2,0.54278,0.00029,16.14936]
[1779863797471,34.07,75636.06,2.2,0.54274,0.00029,16.1495]
[1779863798299,34.07,75636.06,2.2,0.54274,0.00029,16.1495]
[1779863801223,34.07,75636.3,2.2,0.54281,0.00029,16.14926]
[1779863801304,34.07,75636.3,2.2,0.54281,0.00029,16.14926]
[1779863801325,34.07,75636.3,2.2,0.54281,0.00029,16.14926]
[1779863801668,34.07,75636.3,2.2,0.54281,0.00029,16.14926]
[1779863801722,34.07,75636.3,2.2,0.54281,0.00029,16.14926]
[1779863801733,34.07,75636.3,2.2,0.54281,0.00029,16.14926]
[1779863801783,34.07,75636.3,2.2,0.54281,0.00029,16.14926]
[1779863801823,34.07,75636.3,2.2,0.54281,0.00029,16.14926]
[1779863802066,34.07,75636.3,2.2,0.54281,0.00029,16.14926]
[1779863802075,34.07,75654.66,2.2,0.54805,0.00029,16.1288]
[1779863802270,34.07,75654.66,2.2,0.54805,0.00029,16.1288]
[1779863802634,34.07,75654.66,2.2,0.54805,0.00029,16.1288]
[1779863802680,34.07,75654.66,2.2,0.54805,0.00029,16.1288]
[1779863802793,34.07,75654.66,2.2,0.54805,0.00029,16.1288]
[1779863803054,34.07,75663.9,2.2,0.55069,0.00029,16.11746]
[1779863803377,34.07,75663.9,2.2,0.55069,0.00029,16.11746]
[1779863803535,34.07,75663.9,2.2,0.55069,0.00029,16.11746]
[1779863803553,34.07,75663.9,2.2,0.55069,0.00029,16.11746]
[1779863804062,34.07,75661.34,2.2,0.54996,0.00029,16.12068]
[1779863804777,34.07,75661.34,2.2,0.54996,0.00029,16.12068]
[1779863804853,34.07,75661.34,2.2,0.54996,0.00029,16.12068]
[1779863805069,34.07,75666.15,2.2,0.55133,0.00029,16.1146]
[1779863808318,34.08,75665.93,2.2,0.55126,0.00029,16.1149]
[1779863811390,34.08,75667.0,2.2,0.55156,0.00028,16.11354]
[1779863812118,34.08,75670.83,2.2,0.55266,0.00028,16.10853]
[1779863814525,34.08,75673.05,2.2,0.55329,0.00028,16.10557]
[1779863818500,34.08,75673.08,2.2,0.5533,0.00028,16.10553]
[1779863824202,34.08,75673.02,2.2,0.55328,0.00028,16.1056]
[1779863829237,34.08,75672.22,2.2,0.55305,0.00028,16.10667]
[1779863833529,34.08,75672.47,2.2,0.55313,0.00028,16.10633]
[1779863835114,34.08,75672.47,2.2,0.55313,0.00028,16.10633]
[1779863835255,34.08,75672.06,2.2,0.55301,0.00028,16.10687]
[1779863835390,34.08,75672.06,2.2,0.55301,0.00028,16.10687]
[1779863835458,34.08,75678.52,2.2,0.55485,0.00028,16.09809]
[1779863836464,34.08,75678.52,2.2,0.55485,0.00028,16.09809]
[1779863836479,34.08,75682.79,2.2,0.55606,0.00028,16.09209]
[1779863841174,34.08,75682.13,2.2,0.55587,0.00028,16.09304]
[1779863846728,34.08,75684.22,2.2,0.55647,0.00028,16.09008]
[1779863846853,34.08,75684.22,2.2,0.55647,0.00028,16.09008]
[1779863848373,34.08,75688.89,2.2,0.55779,0.00028,16.08331]
[1779863849453,34.08,75688.89,2.2,0.55779,0.00028,16.08331]
[1779863849466,34.08,75688.89,2.2,0.55779,0.00028,16.08331]
[1779863857180,34.09,75687.19,2.2,0.55732,0.00028,16.08047]
[1779863857207,34.09,75687.19,2.2,0.55732,0.00028,16.08047]
[1779863861798,34.09,75689.16,2.2,0.55787,0.00028,16.07763]
[1779863862614,34.09,75688.54,2.2,0.55769,0.00028,16.07855]
[1779863868513,34.1,75688.53,2.2,0.55768,0.00028,16.07862]
[1779863871262,34.1,75688.42,2.2,0.55765,0.00028,16.07879]
[1779863871285,34.1,75688.99,2.2,0.55781,0.00028,16.07797]
[1779863876569,34.11,75688.44,2.2,0.55764,0.00028,16.07882]
[1779863880295,34.11,75688.47,2.2,0.55765,0.00028,16.0788]
[1779863880756,34.11,75688.47,2.2,0.55765,0.00028,16.0788]
[1779863881604,34.11,75684.43,2.2,0.55649,0.00028,16.08468]
[1779863886639,34.12,75685.61,2.2,0.55682,0.00028,16.08301]
[1779863891674,34.12,75686.06,2.2,0.55695,0.00028,16.0824]
[1779863894173,34.12,75685.97,2.2,0.55692,0.00028,16.08253]
[1779863894253,34.12,75685.97,2.2,0.55692,0.00028,16.08253]
[1779863894266,34.12,75686.19,2.2,0.55698,0.00028,16.08222]
[1779863894380,34.12,75686.19,2.2,0.55698,0.00028,16.08222]
[1779863896584,34.12,75688.45,2.2,0.55762,0.00028,16.07895]
[1779863899121,34.13,75691.04,2.2,0.55835,0.00028,16.07515]
[1779863899220,34.13,75692.91,2.2,0.55888,0.00028,16.07237]
[1779863899554,34.13,75692.91,2.2,0.55888,0.00028,16.07237]
[1779863899733,34.13,75685.94,2.2,0.5569,0.00028,16.08264]
[1779863900674,34.13,75685.94,2.2,0.5569,0.00028,16.08264]
[1779863901088,34.13,75685.94,2.2,0.5569,0.00028,16.08264]
[1779863901338,34.13,75683.47,2.2,0.5562,0.00028,16.08618]
[1779863901935,34.13,75671.81,2.2,0.55288,0.00028,16.10223]
[1779863905019,34.13,75670.87,2.2,0.55261,0.00028,16.10347]
[1779863910810,34.13,75670.18,2.2,0.55242,0.00028,16.10438]
[1779863915849,34.13,75675.62,2.2,0.55398,0.00028,16.09174]
[1779863916856,34.13,75671.72,2.2,0.55287,0.00028,16.09698]
[1779863921891,34.13,75669.98,2.2,0.55237,0.00028,16.09927]
[1779863927933,34.13,75668.75,2.2,0.55203,0.00028,16.10088]
[1779863932968,34.13,75670.43,2.2,0.5525,0.00028,16.09868]
[1779863938019,34.13,75671.28,2.2,0.55275,0.00028,16.09756]
[1779863939007,34.13,75671.28,2.2,0.55275,0.00028,16.09756]
[1779863939108,34.13,75665.46,2.2,0.55109,0.00028,16.10513]
[1779863944122,34.13,75664.59,2.2,0.55084,0.00028,16.10624]
[1779863950100,34.13,75664.65,2.2,0.55085,0.00028,16.10617]
[1779863955135,34.13,75664.53,2.2,0.55082,0.00028,16.10633]
[1779863962183,34.14,75664.37,2.2,0.55077,0.00028,16.10654]
[1779863967219,34.14,75664.18,2.2,0.55072,0.00028,16.10679]
[1779863972254,34.14,75664.27,2.2,0.55076,0.00028,16.10131]
[1779863977289,34.14,75664.41,2.2,0.55079,0.00028,16.10114]
[1779863982324,34.14,75665.49,2.2,0.5511,0.00028,16.09977]
[1779863987359,34.14,75663.4,2.2,0.5505,0.00028,16.10242]
[1779863992394,34.14,75663.84,2.2,0.55063,0.00028,16.10187]
[1779863997429,34.14,75662.8,2.2,0.55033,0.00028,16.10318]
[1779864001625,34.14,75662.94,2.2,0.55037,0.00028,16.10301]
[1779864007499,34.14,75662.06,2.2,0.55012,0.00028,16.10411]
[1779864012535,34.14,75663.17,2.2,0.55044,0.00028,16.10273]
[1779864017570,34.14,75662.78,2.2,0.55032,0.00028,16.10322]
[1779864022605,34.14,75662.85,2.2,0.55034,0.00028,16.10313]
[1779864023612,34.14,75667.81,2.2,0.55176,0.00028,16.09681]
[1779864028647,34.14,75669.48,2.2,0.55223,0.00028,16.09463]
[1779864033682,34.14,75669.79,2.2,0.55234,0.00028,16.08885]
[1779864038717,34.14,75671.0,2.2,0.55268,0.00028,16.08725]
[1779864043751,34.14,75671.13,2.2,0.55272,0.00028,16.08708]
[1779864050801,34.14,75672.21,2.2,0.55303,0.00028,16.08564]
[1779864055836,34.14,75674.87,2.2,0.55378,0.00028,16.08207]
[1779864060871,34.14,75675.25,2.2,0.55389,0.00028,16.08156]
[1779864061813,34.14,75675.25,2.2,0.55389,0.00028,16.08156]
[1779864062420,34.14,75675.25,2.2,0.55389,0.00028,16.08156]
[1779864064240,34.14,75676.97,2.2,0.55438,0.00028,16.07922]
[1779864069934,34.14,75679.16,2.2,0.555,0.00028,16.07622]
[1779864072202,34.14,75679.2,2.2,0.55501,0.00028,16.07616]
[1779864073391,34.14,75679.27,2.2,0.55503,0.00028,16.07607]
[1779864074969,34.15,75683.18,2.2,0.55614,0.00028,16.07059]
[1779864080008,34.15,75681.86,2.2,0.55576,0.00028,16.07247]
[1779864085040,34.15,75682.95,2.2,0.55607,0.00028,16.07095]
[1779864090075,34.15,75683.96,2.2,0.55635,0.00028,16.06954]
[1779864092052,34.15,75684.06,2.2,0.5564,0.00028,16.06401]
[1779864092098,34.15,75684.06,2.2,0.5564,0.00028,16.06401]
[1779864094105,34.15,75688.23,2.2,0.55758,0.00028,16.05798]
[1779864098726,34.15,75689.19,2.2,0.55786,0.00028,16.05655]
[1779864102226,34.15,75692.8,2.2,0.55889,0.00028,16.05115]
[1779864108203,34.14,75691.24,2.2,0.55846,0.00028,16.05342]
[1779864113238,34.13,75691.33,2.2,0.55849,0.00028,16.05324]
[1779864118273,34.13,75691.11,2.2,0.55844,0.00028,16.05352]
[1779864123308,34.12,75690.47,2.2,0.55826,0.00028,16.05443]
[1779864128120,34.12,75690.12,2.2,0.55817,0.00028,16.05492]
[1779864132314,34.12,75686.66,2.2,0.55719,0.00028,16.05996]
[1779864138414,34.11,75683.95,2.2,0.55642,0.00028,16.06383]
[1779864143449,34.11,75685.4,2.2,0.55684,0.00028,16.06172]
[1779864145266,34.11,75687.64,2.2,0.55748,0.00028,16.05846]
[1779864146470,34.11,75692.68,2.2,0.55892,0.00028,16.05097]
[1779864148603,34.1,75694.5,2.2,0.55944,0.00028,16.04821]
[1779864149627,34.1,75694.84,2.2,0.55954,0.00028,16.04768]
[1779864149647,34.1,75694.84,2.2,0.55954,0.00028,16.04768]
[1779864149753,34.1,75694.84,2.2,0.55954,0.00028,16.04768]
[1779864150501,34.1,75694.84,2.2,0.55954,0.00028,16.04768]
[1779864150498,34.1,75695.24,2.2,0.55965,0.00028,16.04706]
[1779864150651,34.1,75695.24,2.2,0.55965,0.00028,16.04706]
[1779864151290,34.1,75695.24,2.2,0.55965,0.00028,16.04706]
[1779864151630,34.1,75697.81,2.2,0.5604,0.00028,16.03773]
[1779864155286,34.1,75697.6,2.2,0.56034,0.00028,16.03802]
[1779864160568,34.09,75698.07,2.2,0.56049,0.00028,16.03722]
[1779864165603,34.08,75698.04,2.2,0.56049,0.00028,16.0372]
[1779864170640,34.08,75696.96,2.2,0.5602,0.00028,16.0388]
[1779864173513,34.08,75697.02,2.2,0.56022,0.00028,16.03869]
[1779864175296,34.07,75696.51,2.2,0.56008,0.00028,16.03944]
[1779864175319,34.07,75696.63,2.2,0.56011,0.00028,16.03924]
[1779864175653,34.07,75696.63,2.2,0.56011,0.00028,16.03924]
[1779864180710,34.06,75697.95,2.2,0.5605,0.00028,16.03714]
[1779864185469,34.06,75698.88,2.2,0.56077,0.00028,16.03566]
[1779864189710,34.05,75699.12,2.2,0.56085,0.00028,16.03522]
[1779864189754,34.05,75699.12,2.2,0.56085,0.00028,16.03522]
[1779864189808,34.05,75699.62,2.2,0.56099,0.00028,16.03442]
[1779864190635,34.05,75699.62,2.2,0.56099,0.00028,16.03442]
[1779864196822,34.05,75698.88,2.2,0.56079,0.00028,16.03554]
[1779864201857,34.04,75698.34,2.2,0.56064,0.00028,16.03636]
[1779864206892,34.04,75697.81,2.2,0.56049,0.00028,16.03715]
[1779864209218,34.04,75698.11,2.2,0.56058,0.00028,16.03668]
[1779864214225,34.04,75698.23,2.2,0.56063,0.00028,16.03108]
[1779864219982,34.03,75699.19,2.2,0.56092,0.00028,16.02952]
[1779864225020,34.03,75699.43,2.2,0.56099,0.00029,16.02909]
[1779864227029,34.03,75699.36,2.2,0.56098,0.00029,16.02919]
[1779864227131,34.03,75699.36,2.2,0.56098,0.00029,16.02918]
[1779864227707,34.03,75699.36,2.2,0.56098,0.00029,16.02918]
[1779864227753,34.03,75699.36,2.2,0.56098,0.00029,16.02918]
[1779864235090,34.02,75694.84,2.2,0.5597,0.00029,16.03609]
[1779864237678,34.01,75694.84,2.2,0.55971,0.00029,16.03607]
[1779864237753,34.01,75694.84,2.2,0.55971,0.00029,16.03607]
[1779864238111,34.01,75696.72,2.2,0.56024,0.00029,16.03317]
[1779864238753,34.01,75696.72,2.2,0.56024,0.00029,16.03317]
[1779864240139,34.01,75697.7,2.2,0.56052,0.00029,16.03166]
[1779864240158,34.01,75697.79,2.2,0.56055,0.00029,16.03151]
[1779864240755,34.01,75697.79,2.2,0.56055,0.00029,16.03151]
[1779864242389,34.01,75695.75,2.2,0.55997,0.00029,16.03465]
[1779864248181,34.0,75694.84,2.2,0.55972,0.00029,16.03598]
[1779864253216,34.0,75694.86,2.2,0.55973,0.00029,16.0359]
[1779864258491,33.99,75694.89,2.2,0.55975,0.00029,16.03582]
[1779864258554,33.99,75694.89,2.2,0.55975,0.00029,16.03582]
[1779864258618,33.99,75695.02,2.2,0.55979,0.00029,16.03561]
[1779864258746,33.99,75695.02,2.2,0.55979,0.00029,16.03561]
[1779864259258,33.99,75698.03,2.2,0.56065,0.00029,16.03096]
[1779864264293,33.99,75698.35,2.2,0.56074,0.00029,16.03042]
[1779864269328,33.99,75697.91,2.2,0.56062,0.00029,16.03107]
[1779864271319,33.99,75697.89,2.2,0.56062,0.00029,16.0311]
[1779864271420,33.99,75697.89,2.2,0.56064,0.00029,16.02569]
[1779864271753,33.99,75697.89,2.2,0.56064,0.00029,16.02569]
[1779864273259,33.98,75697.72,2.2,0.56059,0.00029,16.02595]
[1779864279399,33.98,75699.11,2.2,0.561,0.00029,16.02373]
[1779864284721,33.98,75699.24,2.2,0.56103,0.00029,16.02351]
[1779864288462,33.97,75705.32,2.2,0.56278,0.00029,16.01376]
[1779864292520,33.97,75705.23,2.2,0.56275,0.00029,16.0139]
[1779864292554,33.97,75705.23,2.2,0.56275,0.00029,16.0139]
[1779864292600,33.97,75705.32,2.2,0.56278,0.00029,16.01374]
[1779864292915,33.97,75705.32,2.2,0.56278,0.00029,16.01374]
[1779864293496,33.97,75708.22,2.2,0.56361,0.00029,16.00901]
[1779864293989,33.97,75708.22,2.2,0.56361,0.00029,16.00901]
[1779864294504,33.97,75709.29,2.2,0.56391,0.00029,16.00725]
[1779864299540,33.97,75709.58,2.2,0.564,0.00029,16.00676]
[1779864302767,33.97,75709.27,2.2,0.56391,0.00029,16.00727]
[1779864302800,33.97,75709.27,2.2,0.56391,0.00029,16.00727]
[1779864303395,33.97,75709.27,2.2,0.56391,0.00029,16.00727]
[1779864303568,33.97,75708.13,2.2,0.56358,0.00029,16.00915]
[1779864304300,33.97,75708.13,2.2,0.56358,0.00029,16.00915]
[1779864304353,33.97,75708.13,2.2,0.56358,0.00029,16.00915]
[1779864304451,33.97,75708.13,2.2,0.56358,0.00029,16.00915]
[1779864305198,33.97,75708.13,2.2,0.56358,0.00029,16.00915]
[1779864305308,33.97,75708.13,2.2,0.56358,0.00029,16.00915]
[1779864305582,33.97,75702.74,2.2,0.56204,0.00029,16.01789]
[1779864306589,33.97,75697.97,2.2,0.56068,0.00029,16.02542]
[1779864308370,33.97,75695.96,2.2,0.56011,0.00029,16.02854]
[1779864308467,33.97,75695.96,2.2,0.56011,0.00029,16.02854]
[1779864308603,33.97,75699.33,2.2,0.56107,0.00029,16.02328]
[1779864311518,33.97,75700.57,2.2,0.56143,0.00029,16.02131]
[1779864311554,33.97,75700.57,2.2,0.56143,0.00029,16.02131]
[1779864311624,33.97,75702.69,2.2,0.56204,0.00029,16.01793]
[1779864311763,33.97,75702.69,2.2,0.56204,0.00029,16.01793]
[1779864312631,33.97,75706.21,2.2,0.56304,0.00029,16.01224]
[1779864312854,33.97,75706.21,2.2,0.56304,0.00029,16.01224]
[1779864313493,33.97,75706.21,2.2,0.56304,0.00029,16.01224]
[1779864313518,33.97,75706.21,2.2,0.56304,0.00029,16.01224]
[1779864313637,33.97,75707.57,2.2,0.56343,0.00029,16.01001]
[1779864314247,33.97,75707.57,2.2,0.56343,0.00029,16.01001]
[1779864317699,33.96,75707.86,2.2,0.56352,0.00029,16.00951]
[1779864317754,33.96,75707.91,2.2,0.56353,0.00029,16.00942]
[1779864318587,33.96,75707.91,2.2,0.56353,0.00029,16.00942]
[1779864318673,33.96,75707.92,2.2,0.56354,0.00029,16.0094]
[1779864319390,33.96,75707.92,2.2,0.56354,0.00029,16.0094]
[1779864323918,33.96,75707.06,2.2,0.5633,0.00029,16.01077]
[1779864323953,33.96,75707.06,2.2,0.5633,0.00029,16.01077]
[1779864324715,33.96,75706.9,2.2,0.56325,0.00029,16.01103]
[1779864328607,33.96,75707.83,2.2,0.56352,0.00029,16.00951]
[1779864328654,33.96,75707.83,2.2,0.56352,0.00029,16.00951]
[1779864328687,33.96,75707.28,2.2,0.56336,0.00029,16.01041]
[1779864331764,33.96,75703.91,2.2,0.56242,0.00029,16.01048]
[1779864336799,33.96,75702.41,2.2,0.56199,0.00029,16.01287]
[1779864338638,33.96,75702.41,2.2,0.56199,0.00029,16.01287]
[1779864338648,33.96,75702.6,2.2,0.56205,0.00029,16.01256]
[1779864338753,33.96,75702.6,2.2,0.56205,0.00029,16.01256]
[1779864338811,33.96,75702.6,2.2,0.56205,0.00029,16.01256]
[1779864340828,33.96,75707.92,2.2,0.56357,0.00029,16.00393]
[1779864341853,33.96,75707.92,2.2,0.56357,0.00029,16.00393]
[1779864343539,33.96,75710.02,2.2,0.56417,0.00029,16.00045]
[1779864344024,33.96,75710.71,2.2,0.56436,0.00029,15.9993]
[1779864350624,33.96,75711.01,2.2,0.56444,0.00029,15.99884]
[1779864353042,33.96,75710.19,2.2,0.56421,0.00029,16.00022]
[1779864353919,33.96,75714.03,2.2,0.5653,0.00029,15.99377]
[1779864358954,33.96,75713.99,2.2,0.56529,0.00029,15.99381]
[1779864363682,33.96,75722.91,2.2,0.56784,0.00028,15.97836]
[1779864363989,33.96,75726.57,2.2,0.56888,0.00028,15.97183]
[1779864365003,33.96,75726.57,2.2,0.56888,0.00028,15.97183]
[1779864367572,33.96,75728.24,2.2,0.56936,0.00028,15.96883]
[1779864367756,33.96,75728.24,2.2,0.56936,0.00028,15.96883]
[1779864368200,33.96,75727.53,2.2,0.56915,0.00028,15.97012]
[1779864373938,33.96,75728.33,2.2,0.56938,0.00028,15.96869]
[1779864374649,33.96,75728.33,2.2,0.56938,0.00028,15.96869]
[1779864374751,33.96,75728.59,2.2,0.56945,0.00028,15.96824]
[1779864376074,33.96,75731.45,2.2,0.57026,0.00028,15.96304]
[1779864379953,33.96,75731.92,2.2,0.57039,0.00028,15.9622]
[1779864380403,33.96,75731.92,2.2,0.57039,0.00028,15.9622]
[1779864387151,33.97,75730.56,2.2,0.57,0.00028,15.96474]
[1779864392186,33.97,75730.69,2.2,0.57006,0.00028,15.95907]
[1779864397136,33.97,75729.68,2.2,0.56977,0.00028,15.9609]
[1779864399368,33.97,75729.73,2.2,0.56979,0.00028,15.96081]
[1779864399391,33.97,75729.73,2.2,0.56979,0.00028,15.96081]
[1779864400250,33.96,75735.61,2.2,0.57146,0.00028,15.94994]
[1779864401220,33.96,75735.61,2.2,0.57146,0.00028,15.94994]
[1779864401638,33.96,75735.61,2.2,0.57146,0.00028,15.94994]
[1779864401739,33.96,75739.67,2.2,0.57261,0.00028,15.94228]
[1779864402555,33.96,75739.67,2.2,0.57261,0.00028,15.94228]
[1779864402572,33.97,75742.87,2.2,0.57352,0.00028,15.9362]
[1779864403245,33.97,75742.87,2.2,0.57352,0.00028,15.9362]
[1779864409139,34.0,75745.02,2.2,0.57407,0.00028,15.9325]
[1779864414348,34.05,75745.81,2.2,0.5742,0.00028,15.93168]
[1779864419083,34.08,75745.51,2.2,0.57406,0.00028,15.93266]
[1779864420008,34.08,75747.4,2.2,0.57459,0.00028,15.92899]
[1779864425425,34.13,75749.31,2.2,0.57504,0.00028,15.92599]
[1779864427896,34.13,75749.13,2.2,0.57498,0.00028,15.92637]
[1779864433482,34.13,75747.56,2.2,0.57453,0.00028,15.9295]
[1779864438517,34.13,75748.71,2.2,0.57485,0.00028,15.92731]
[1779864443553,34.14,75748.52,2.2,0.57479,0.00028,15.92774]
[1779864448588,34.14,75747.84,2.2,0.57459,0.00028,15.92912]
[1779864453624,34.15,75748.32,2.2,0.57474,0.00028,15.9228]
[1779864459666,34.15,75746.78,2.2,0.57429,0.00028,15.92587]
[1779864464702,34.15,75747.35,2.2,0.57445,0.00028,15.92481]
[1779864466006,34.15,75747.35,2.2,0.57445,0.00028,15.92481]
[1779864466134,34.15,75747.35,2.2,0.57445,0.00028,15.92481]
[1779864466716,34.15,75754.45,2.2,0.57645,0.00028,15.91083]
[1779864467465,34.15,75754.45,2.2,0.57645,0.00028,15.91083]
[1779864467941,34.16,75754.98,2.2,0.5766,0.00028,15.90978]
[1779864468439,34.16,75754.98,2.2,0.5766,0.00028,15.90978]
[1779864473765,34.19,75754.88,2.2,0.5765,0.00028,15.91055]
[1779864478800,34.2,75754.0,2.2,0.57624,0.00028,15.91238]
[1779864480371,34.2,75753.91,2.2,0.57621,0.00028,15.91258]
[1779864480813,34.2,75753.91,2.2,0.57621,0.00028,15.91258]
[1779864480814,34.2,75749.93,2.2,0.57509,0.00028,15.92045]
[1779864481821,34.2,75745.43,2.2,0.57382,0.00028,15.9292]
[1779864485848,34.2,75741.81,2.2,0.57279,0.00028,15.93613]
[1779864490885,34.2,75742.0,2.2,0.57284,0.00028,15.9358]
[1779864495920,34.2,75739.6,2.2,0.57216,0.00028,15.94035]
[1779864497868,34.2,75739.6,2.2,0.57216,0.00028,15.94035]
[1779864501962,34.21,75736.07,2.2,0.57116,0.00028,15.94698]
[1779864506823,34.22,75738.99,2.2,0.57197,0.00028,15.94163]
[1779864512033,34.22,75737.15,2.2,0.57146,0.00028,15.93971]
[1779864518075,34.23,75737.25,2.2,0.57148,0.00028,15.93963]
[1779864523112,34.23,75737.12,2.2,0.57143,0.00028,15.93993]
[1779864528149,34.23,75736.12,2.2,0.57115,0.00028,15.94179]
[1779864533184,34.24,75735.48,2.2,0.57096,0.00028,15.94299]
[1779864534570,34.24,75731.93,2.2,0.56996,0.00028,15.94949]
[1779864538499,34.24,75731.43,2.2,0.56981,0.00028,15.95042]
[1779864538835,34.24,75731.43,2.2,0.56981,0.00028,15.95042]
[1779864544594,34.24,75728.97,2.2,0.56911,0.00028,15.9549]
[1779864546275,34.24,75733.88,2.2,0.57049,0.00028,15.94605]
[1779864551309,34.25,75734.89,2.2,0.57077,0.00028,15.94426]
[1779864553989,34.25,75735.24,2.2,0.57087,0.00028,15.94364]
[1779864562387,34.26,75737.64,2.2,0.57153,0.00028,15.93934]
[1779864567421,34.27,75737.89,2.2,0.57159,0.00028,15.93894]
[1779864572457,34.27,75737.78,2.2,0.57157,0.00028,15.93378]
[1779864577492,34.27,75737.95,2.2,0.57161,0.00028,15.93353]
[1779864582527,34.28,75738.9,2.2,0.57187,0.00028,15.93183]
[1779864586555,34.28,75745.47,2.2,0.57371,0.00028,15.91947]
[1779864588570,34.29,75742.25,2.2,0.5728,0.00028,15.92563]
[1779864593604,34.29,75742.51,2.2,0.57286,0.00028,15.92521]
[1779864600653,34.3,75742.61,2.2,0.57288,0.00028,15.92512]
[1779864607702,34.3,75742.96,2.2,0.57298,0.00028,15.92445]
[1779864612737,34.3,75743.01,2.2,0.57299,0.00028,15.92436]
[1779864617856,34.3,75745.12,2.2,0.57359,0.00028,15.92034]
[1779864624332,34.3,75745.31,2.2,0.57364,0.00028,15.91998]
[1779864629857,34.3,75743.2,2.2,0.57305,0.00028,15.924]
[1779864637913,34.3,75743.73,2.2,0.57322,0.00028,15.91756]
[1779864642949,34.3,75744.21,2.2,0.57335,0.00028,15.91665]
[1779864647985,34.3,75743.52,2.2,0.57316,0.00028,15.91796]
[1779864656040,34.3,75743.56,2.2,0.57317,0.00028,15.91787]
[1779864658054,34.3,75747.12,2.2,0.57417,0.00028,15.91106]
[1779864662771,34.3,75747.57,2.2,0.5743,0.00028,15.9102]
[1779864669132,34.3,75749.03,2.2,0.57471,0.00028,15.90738]
[1779864674259,34.3,75749.54,2.2,0.57485,0.00028,15.9064]
[1779864675841,34.3,75749.6,2.2,0.57487,0.00028,15.90629]
[1779864681216,34.3,75751.06,2.2,0.57527,0.00028,15.90346]
[1779864688265,34.3,75750.72,2.2,0.57518,0.00028,15.90415]
[1779864694307,34.3,75750.88,2.2,0.57524,0.00028,15.89841]
[1779864700349,34.3,75751.29,2.2,0.57535,0.00028,15.89763]
[1779864706391,34.31,75751.42,2.2,0.57539,0.00028,15.89739]
[1779864708330,34.31,75751.42,2.2,0.57539,0.00028,15.89739]
[1779864709557,34.31,75751.75,2.2,0.57548,0.00028,15.89675]
[1779864709629,34.31,75754.85,2.2,0.57635,0.00028,15.89062]
[1779864712605,34.31,75755.37,2.2,0.5765,0.00028,15.8896]
[1779864713558,34.31,75760.53,2.2,0.57795,0.00028,15.87919]
[1779864715292,34.3,75762.62,2.2,0.57854,0.00028,15.87489]
[1779864715315,34.3,75762.62,2.2,0.57854,0.00028,15.87489]
[1779864715364,34.3,75762.62,2.2,0.57854,0.00028,15.87489]
[1779864715418,34.3,75762.62,2.2,0.57854,0.00028,15.87489]
[1779864715610,34.3,75762.62,2.2,0.57854,0.00028,15.87489]
[1779864715753,34.3,75762.62,2.2,0.57854,0.00028,15.87489]
[1779864716012,34.3,75771.62,2.2,0.58107,0.00028,15.85609]
[1779864716212,34.3,75771.62,2.2,0.58107,0.00028,15.85609]
[1779864716514,34.3,75771.62,2.2,0.58107,0.00028,15.85609]
[1779864717121,34.3,75771.62,2.2,0.58107,0.00028,15.85609]
[1779864716851,34.3,75781.38,2.2,0.58381,0.00028,15.83499]
[1779864717353,34.3,75781.38,2.2,0.58381,0.00028,15.83499]
[1779864717705,34.3,75781.38,2.2,0.58381,0.00028,15.83499]
[1779864723530,34.29,75782.85,2.2,0.58424,0.00028,15.83158]
[1779864730580,34.28,75783.51,2.2,0.58445,0.00028,15.82995]
[1779864735615,34.28,75783.22,2.2,0.58438,0.00028,15.83047]
[1779864742664,34.27,75782.47,2.2,0.58419,0.00028,15.83195]
[1779864743329,34.27,75782.47,2.2,0.58419,0.00028,15.83195]
[1779864743403,34.27,75782.47,2.2,0.58419,0.00028,15.83195]
[1779864743454,34.27,75782.47,2.2,0.58419,0.00028,15.83195]
[1779864743671,34.27,75780.53,2.2,0.58365,0.00028,15.8362]
[1779864745685,34.26,75777.3,2.2,0.58275,0.00028,15.84323]
[1779864748856,34.26,75777.05,2.2,0.58268,0.00028,15.84374]
[1779864754748,34.26,75778.06,2.2,0.583,0.00028,15.83598]
[1779864756072,34.26,75778.06,2.2,0.583,0.00028,15.83598]
[1779864756154,34.26,75778.06,2.2,0.583,0.00028,15.83598]
[1779864756173,34.26,75778.03,2.2,0.58299,0.00028,15.83603]
[1779864761797,34.25,75777.44,2.2,0.58284,0.00028,15.83722]
[1779864765548,34.25,75777.69,2.2,0.58291,0.00028,15.83664]
[1779864770860,34.24,75777.55,2.2,0.58289,0.00028,15.83683]
[1779864775895,34.24,75777.19,2.2,0.5828,0.00028,15.83754]
[1779864780930,34.24,75777.94,2.2,0.58302,0.00028,15.83583]
[1779864782361,34.23,75779.49,2.2,0.58345,0.00028,15.83242]
[1779864782944,34.23,75782.83,2.2,0.58439,0.00028,15.82503]
[1779864787980,34.23,75784.37,2.2,0.58483,0.00028,15.82157]
[1779864791621,34.23,75785.47,2.2,0.58515,0.00028,15.81898]
[1779864796406,34.22,75785.28,2.2,0.58512,0.00028,15.81924]
[1779864797044,34.21,75781.67,2.2,0.58411,0.00028,15.8272]
[1779864797570,34.21,75781.67,2.2,0.58411,0.00028,15.8272]
[1779864798672,34.21,75781.19,2.2,0.58398,0.00028,15.82824]
[1779864802026,34.21,75780.93,2.2,0.58392,0.00028,15.82876]
[1779864802223,34.21,75780.49,2.2,0.58379,0.00028,15.82971]
[1779864803097,34.21,75777.15,2.2,0.58286,0.00028,15.83701]
[1779864810146,34.2,75776.21,2.2,0.5826,0.00028,15.83897]
[1779864815181,34.2,75777.31,2.2,0.58294,0.00028,15.83105]
[1779864818130,34.2,75777.35,2.2,0.58296,0.00028,15.83093]
[1779864819046,34.2,75776.95,2.2,0.58285,0.00028,15.83179]
[1779864819212,34.2,75759.68,2.2,0.57798,0.00028,15.86822]
[1779864819515,34.2,75759.68,2.2,0.57798,0.00028,15.86822]
[1779864820218,34.19,75753.01,2.2,0.5761,0.00028,15.88164]
[1779864821710,34.19,75753.65,2.2,0.57629,0.00028,15.88035]
[1779864827267,34.18,75752.91,2.2,0.57609,0.00028,15.8817]
[1779864831674,34.18,75752.21,2.2,0.5759,0.00028,15.88304]
[1779864832302,34.18,75746.2,2.2,0.57421,0.00028,15.89478]
[1779864836510,34.18,75745.21,2.2,0.57393,0.00028,15.89666]
[1779864837611,34.18,75744.8,2.2,0.57382,0.00028,15.89744]
[1779864838700,34.17,75745.05,2.2,0.57389,0.00028,15.89694]
[1779864845394,34.17,75744.62,2.2,0.57378,0.00028,15.8977]
[1779864846713,34.17,75744.62,2.2,0.57378,0.00028,15.8977]
[1779864852443,34.17,75744.42,2.2,0.57373,0.00028,15.89803]
[1779864856906,34.17,75744.89,2.2,0.57386,0.00028,15.89713]
[1779864857235,34.17,75744.89,2.2,0.57386,0.00028,15.89713]
[1779864858079,34.17,75738.75,2.2,0.57212,0.00028,15.90881]
[1779864861506,34.17,75735.41,2.2,0.57118,0.00028,15.91503]
[1779864866542,34.16,75734.0,2.2,0.57078,0.00028,15.9176]
[1779864871577,34.16,75733.84,2.2,0.57076,0.00028,15.91243]
[1779864872303,34.16,75733.84,2.2,0.57076,0.00028,15.91243]
[1779864878626,34.16,75734.9,2.2,0.57106,0.00028,15.91046]
[1779864882654,34.16,75738.39,2.2,0.57205,0.00028,15.90395]
[1779864883661,34.16,75741.68,2.2,0.57299,0.00028,15.89774]
[1779864884897,34.16,75741.68,2.2,0.57299,0.00028,15.89774]
[1779864885676,34.16,75745.68,2.2,0.57412,0.00028,15.89007]
[1779864890711,34.16,75746.64,2.2,0.57438,0.00028,15.88825]
[1779864895750,34.16,75745.73,2.2,0.57412,0.00028,15.89004]
[1779864898840,34.17,75746.05,2.2,0.57421,0.00028,15.88944]
[1779864904813,34.17,75745.2,2.2,0.57397,0.00028,15.89112]
[1779864909849,34.17,75746.29,2.2,0.57427,0.00028,15.88904]
[1779864913004,34.17,75746.37,2.2,0.57429,0.00028,15.88889]
[1779864915105,34.17,75747.08,2.2,0.57449,0.00028,15.88754]
[1779864915133,34.17,75747.08,2.2,0.57449,0.00028,15.88754]
[1779864915891,34.17,75757.05,2.2,0.57731,0.00028,15.86776]
[1779864918422,34.18,75758.5,2.2,0.57771,0.00028,15.86486]
[1779864919320,34.18,75763.0,2.2,0.57898,0.00028,15.85563]
[1779864925719,34.18,75762.31,2.2,0.57877,0.00028,15.85717]
[1779864925724,34.18,75762.31,2.2,0.57877,0.00028,15.85717]
[1779864930996,34.19,75753.29,2.2,0.57621,0.00028,15.87559]
[1779864933025,34.19,75750.77,2.2,0.57552,0.00028,15.87515]
[1779864938060,34.19,75750.73,2.2,0.5755,0.00028,15.87527]
[1779864943094,34.2,75750.33,2.2,0.57538,0.00028,15.8761]
[1779864944756,34.2,75750.33,2.2,0.57538,0.00028,15.8761]
[1779864945173,34.2,75742.87,2.2,0.57327,0.00028,15.89058]
[1779864945457,34.2,75742.87,2.2,0.57327,0.00028,15.89058]
[1779864946117,34.2,75736.73,2.2,0.57153,0.00028,15.90215]
[1779864946856,34.2,75736.73,2.2,0.57153,0.00028,15.90215]
[1779864952293,34.2,75736.25,2.2,0.5714,0.00028,15.90303]
[1779864958201,34.2,75736.9,2.2,0.57158,0.00028,15.9018]
[1779864961222,34.2,75729.07,2.2,0.56936,0.00028,15.91612]
[1779864966257,34.19,75727.38,2.2,0.56889,0.00028,15.91912]
[1779864970846,34.19,75727.32,2.2,0.56887,0.00028,15.91922]
[1779864971765,34.19,75725.54,2.2,0.56837,0.00028,15.92236]
[1779864971799,34.19,75725.54,2.2,0.56837,0.00028,15.92236]
[1779864971988,34.19,75725.54,2.2,0.56837,0.00028,15.92236]
[1779864972011,34.19,75725.54,2.2,0.56837,0.00028,15.92236]
[1779864972076,34.19,75725.54,2.2,0.56837,0.00028,15.92236]
[1779864972299,34.19,75720.04,2.2,0.56681,0.00028,15.93196]
[1779864972544,34.19,75720.04,2.2,0.56681,0.00028,15.93196]
[1779864972842,34.19,75720.04,2.2,0.56681,0.00028,15.93196]
[1779864973536,34.19,75720.43,2.2,0.56692,0.00028,15.9313]
[1779864974285,34.19,75720.43,2.2,0.56692,0.00028,15.9313]
[1779864974313,34.19,75719.71,2.2,0.56671,0.00028,15.93257]
[1779864979348,34.18,75721.94,2.2,0.56736,0.00028,15.92859]
[1779864983977,34.18,75722.07,2.2,0.56741,0.00028,15.92827]
[1779864984000,34.18,75722.07,2.2,0.56741,0.00028,15.92827]
[1779864984383,34.17,75722.24,2.2,0.56746,0.00028,15.92795]
[1779864989417,34.18,75721.79,2.2,0.56732,0.00028,15.92884]
[1779864990953,34.18,75722.1,2.2,0.56741,0.00028,15.92831]
[1779864991355,34.18,75722.1,2.2,0.56741,0.00028,15.92831]
[1779865000495,34.2,75722.79,2.2,0.5676,0.00028,15.92185]
[1779865008551,34.21,75721.9,2.2,0.56733,0.00028,15.92354]
[1779865012391,34.21,75722.52,2.2,0.5675,0.00028,15.92248]
[1779865013205,34.21,75722.09,2.2,0.56737,0.00028,15.92326]
[1779865013268,34.21,75721.88,2.2,0.56731,0.00028,15.92362]
[1779865016186,34.21,75719.54,2.2,0.56665,0.00028,15.92764]
[1779865021643,34.2,75719.46,2.2,0.56665,0.00028,15.92763]
[1779865022993,34.2,75719.46,2.2,0.56665,0.00028,15.92763]
[1779865028692,34.18,75720.15,2.2,0.56687,0.00028,15.92627]
[1779865034149,34.18,75720.54,2.2,0.567,0.00028,15.92551]
[1779865037499,34.17,75719.39,2.2,0.56668,0.00028,15.92741]
[1779865037755,34.17,75714.88,2.2,0.5654,0.00028,15.93508]
[1779865039667,34.17,75713.55,2.2,0.56503,0.00028,15.9373]
[1779865044804,34.16,75713.43,2.2,0.56501,0.00028,15.93741]
[1779865049839,34.15,75713.61,2.2,0.56507,0.00028,15.93703]
[1779865052292,34.15,75713.57,2.2,0.56506,0.00028,15.93708]
[1779865052859,34.15,75709.13,2.2,0.56382,0.00028,15.93899]
[1779865057895,34.14,75707.96,2.2,0.56349,0.00029,15.94085]
[1779865058621,34.14,75707.96,2.2,0.56349,0.00029,15.94085]
[1779865063940,34.14,75707.68,2.2,0.56342,0.00029,15.94125]
[1779865066289,34.14,75707.59,2.2,0.5634,0.00029,15.94138]
[1779865069433,34.13,75706.96,2.2,0.56323,0.00029,15.94234]
[1779865075018,34.12,75707.78,2.2,0.56348,0.00029,15.94091]
[1779865077261,34.12,75707.78,2.2,0.56348,0.00029,15.94091]
[1779865082414,34.11,75707.29,2.2,0.56336,0.00029,15.94157]
[1779865083180,34.1,75707.54,2.2,0.56344,0.00029,15.94114]
[1779865083227,34.1,75707.54,2.2,0.56344,0.00029,15.94114]
[1779865083977,34.1,75707.35,2.2,0.56338,0.00029,15.94143]
[1779865084390,34.1,75707.35,2.2,0.56338,0.00029,15.94143]
[1779865085041,34.1,75709.81,2.2,0.56409,0.00029,15.93736]
[1779865085153,34.1,75709.81,2.2,0.56409,0.00029,15.93736]
[1779865091133,34.09,75711.8,2.2,0.56468,0.00029,15.93394]
[1779865096166,34.08,75712.71,2.2,0.56495,0.00029,15.93235]
[1779865102211,34.07,75714.14,2.2,0.56537,0.00029,15.92982]
[1779865107246,34.06,75714.31,2.2,0.56543,0.00029,15.92944]
[1779865113288,34.05,75714.52,2.2,0.56553,0.00029,15.92354]
[1779865118323,34.05,75714.19,2.2,0.56545,0.00029,15.92401]
[1779865123358,34.04,75714.64,2.2,0.56559,0.00029,15.92316]
[1779865127386,34.03,75718.55,2.2,0.56672,0.00029,15.91638]
[1779865132420,34.02,75720.62,2.2,0.56733,0.00029,15.91266]
[1779865133974,34.02,75719.73,2.2,0.56708,0.00029,15.91419]
[1779865134435,34.02,75720.76,2.2,0.56737,0.00029,15.91237]
[1779865135003,34.02,75720.76,2.2,0.56737,0.00029,15.91237]
[1779865141484,34.04,75721.99,2.2,0.5677,0.00029,15.91041]
[1779865150548,34.06,75721.67,2.2,0.56757,0.00029,15.91121]
[1779865155583,34.07,75723.5,2.2,0.56807,0.00029,15.90812]
[1779865161624,34.08,75724.03,2.2,0.5682,0.00029,15.90735]
[1779865166660,34.09,75724.58,2.2,0.56834,0.00028,15.9065]
[1779865171695,34.1,75726.01,2.2,0.56875,0.00028,15.89863]
[1779865179751,34.12,75726.48,2.2,0.56886,0.00028,15.89798]
[1779865184785,34.12,75726.01,2.2,0.56871,0.00028,15.89894]
[1779865189821,34.13,75726.33,2.2,0.56878,0.00028,15.89847]
[1779865194856,34.14,75728.15,2.2,0.56928,0.00028,15.89534]
[1779865200898,34.15,75727.3,2.2,0.56902,0.00028,15.89701]
[1779865205455,34.16,75728.33,2.2,0.5693,0.00028,15.89524]
[1779865209600,34.17,75728.59,2.2,0.56936,0.00028,15.89485]
[1779865210443,34.17,75728.68,2.2,0.56939,0.00028,15.89471]
[1779865210494,34.17,75731.64,2.2,0.57023,0.00028,15.88935]
[1779865210857,34.17,75731.64,2.2,0.57023,0.00028,15.88935]
[1779865211442,34.17,75736.76,2.2,0.57168,0.00028,15.87991]
[1779865212418,34.17,75736.76,2.2,0.57168,0.00028,15.87991]
[1779865212491,34.17,75740.73,2.2,0.57281,0.00028,15.87245]
[1779865213535,34.17,75740.73,2.2,0.57281,0.00028,15.87245]
[1779865219172,34.17,75743.48,2.2,0.57358,0.00028,15.86728]
[1779865220031,34.18,75736.56,2.2,0.57161,0.00028,15.88039]
[1779865225066,34.18,75734.6,2.2,0.57105,0.00028,15.88406]
[1779865230104,34.18,75734.89,2.2,0.57113,0.00028,15.88356]
[1779865236146,34.19,75734.6,2.2,0.57106,0.00028,15.87869]
[1779865242252,34.19,75734.98,2.2,0.57116,0.00028,15.87801]
[1779865243195,34.19,75738.69,2.2,0.57221,0.00028,15.87112]
[1779865245436,34.19,75739.04,2.2,0.57231,0.00028,15.87047]
[1779865248031,34.19,75739.16,2.2,0.57234,0.00028,15.87029]
[1779865253567,34.2,75739.8,2.2,0.57251,0.00028,15.86915]
[1779865254273,34.2,75733.98,2.2,0.57085,0.00028,15.88003]
[1779865255280,34.2,75731.1,2.2,0.57004,0.00028,15.8853]
[1779865259308,34.2,75735.26,2.2,0.57121,0.00028,15.8777]
[1779865261646,34.2,75736.26,2.2,0.5715,0.00028,15.87585]
[1779865261888,34.2,75736.29,2.2,0.5715,0.00028,15.87581]
[1779865262330,34.2,75741.9,2.2,0.57309,0.00028,15.86527]
[1779865264343,34.21,75745.6,2.2,0.57414,0.00028,15.85818]
[1779865269378,34.21,75748.06,2.2,0.57483,0.00028,15.85344]
[1779865274413,34.21,75748.57,2.2,0.57497,0.00028,15.85249]
[1779865279448,34.21,75749.51,2.2,0.57523,0.00028,15.85069]
[1779865282429,34.21,75750.14,2.2,0.57541,0.00028,15.84947]
[1779865287504,34.22,75751.08,2.2,0.57567,0.00028,15.84767]
[1779865290988,34.22,75751.08,2.2,0.57566,0.00028,15.84769]
[1779865291532,34.22,75744.6,2.2,0.57385,0.00028,15.85488]
[1779865291975,34.22,75744.6,2.2,0.57385,0.00028,15.85488]
[1779865292540,34.22,75741.25,2.2,0.5729,0.00028,15.86129]
[1779865294939,34.22,75741.5,2.2,0.57297,0.00028,15.86083]
[1779865300595,34.23,75743.98,2.2,0.57366,0.00028,15.85615]
[1779865305630,34.23,75743.73,2.2,0.57358,0.00028,15.85668]
[1779865310664,34.23,75744.14,2.2,0.57369,0.00028,15.85594]
[1779865316707,34.24,75743.9,2.2,0.57362,0.00028,15.85646]
[1779865321742,34.24,75744.5,2.2,0.57378,0.00028,15.85535]
[1779865326777,34.24,75747.26,2.2,0.57456,0.00028,15.85004]
[1779865331812,34.24,75746.44,2.2,0.57433,0.00028,15.85164]
[1779865336146,34.24,75748.29,2.2,0.57485,0.00028,15.84805]
[1779865336164,34.24,75751.4,2.2,0.57573,0.00028,15.84195]
[1779865339810,34.24,75753.06,2.2,0.5762,0.00028,15.83866]
[1779865344567,34.25,75755.5,2.2,0.57688,0.00028,15.83382]
[1779865345244,34.25,75757.02,2.2,0.57731,0.00028,15.83078]
[1779865345320,34.25,75761.69,2.2,0.57863,0.00028,15.82128]
[1779865350998,34.25,75762.19,2.2,0.57876,0.00028,15.8203]
[1779865351069,34.25,75762.19,2.2,0.57876,0.00028,15.8203]
[1779865351958,34.25,75754.79,2.2,0.57669,0.00028,15.82992]
[1779865355265,34.26,75754.48,2.2,0.5766,0.00028,15.83058]
[1779865359579,34.26,75755.7,2.2,0.57693,0.00028,15.82819]
[1779865360020,34.26,75758.67,2.2,0.57777,0.00028,15.82222]
[1779865361537,34.26,75758.67,2.2,0.57777,0.00028,15.82222]
[1779865362155,34.27,75761.16,2.2,0.57847,0.00028,15.81718]
[1779865363639,34.27,75760.77,2.2,0.57835,0.00028,15.818]
[1779865363661,34.27,75760.77,2.2,0.57835,0.00028,15.818]
[1779865363706,34.27,75760.77,2.2,0.57835,0.00028,15.818]
[1779865363771,34.27,75760.77,2.2,0.57835,0.00028,15.818]
[1779865364230,34.27,75760.72,2.2,0.57834,0.00028,15.81813]
[1779865364299,34.27,75770.14,2.2,0.58099,0.00028,15.79852]
[1779865365391,34.27,75770.14,2.2,0.58099,0.00028,15.79852]
[1779865365453,34.27,75770.14,2.2,0.58099,0.00028,15.79852]
[1779865365731,34.27,75770.14,2.2,0.58099,0.00028,15.79852]
[1779865365761,34.27,75770.14,2.2,0.58099,0.00028,15.79852]
[1779865365779,34.27,75770.14,2.2,0.58099,0.00028,15.79852]
[1779865365797,34.27,75770.14,2.2,0.58099,0.00028,15.79852]
[1779865365814,34.27,75770.14,2.2,0.58099,0.00028,15.79852]
[1779865365832,34.27,75770.14,2.2,0.58099,0.00028,15.79852]
[1779865365812,34.27,75778.36,2.2,0.58331,0.00028,15.7808]
[1779865365854,34.27,75778.36,2.2,0.58331,0.00028,15.7808]
[1779865366055,34.27,75778.36,2.2,0.58331,0.00028,15.7808]
[1779865366130,34.27,75777.42,2.2,0.58305,0.00028,15.7828]
[1779865368081,34.27,75776.62,2.2,0.58283,0.00028,15.78451]
[1779865368205,34.27,75776.62,2.2,0.58283,0.00028,15.78451]
[1779865370147,34.26,75776.66,2.2,0.58285,0.00028,15.78436]
[1779865376132,34.24,75774.28,2.2,0.58221,0.00028,15.7892]
[1779865376945,34.24,75774.28,2.2,0.58221,0.00028,15.7892]
[1779865377139,34.24,75772.13,2.2,0.58161,0.00028,15.79378]
[1779865377954,34.24,75772.13,2.2,0.58161,0.00028,15.79378]
[1779865378452,34.24,75769.26,2.2,0.5808,0.00028,15.79989]
[1779865379248,34.24,75769.26,2.2,0.5808,0.00028,15.79989]
[1779865379354,34.24,75769.26,2.2,0.5808,0.00028,15.79989]
[1779865379455,34.24,75769.83,2.2,0.58097,0.00028,15.79867]
[1779865379963,34.24,75769.83,2.2,0.58097,0.00028,15.79867]
[1779865384371,34.23,75770.86,2.2,0.58127,0.00028,15.79637]
[1779865384587,34.23,75766.65,2.2,0.58008,0.00028,15.80524]
[1779865386458,34.23,75759.09,2.2,0.57796,0.00028,15.82084]
[1779865392245,34.22,75758.49,2.2,0.5778,0.00028,15.82196]
[1779865393963,34.22,75758.51,2.2,0.57781,0.00028,15.8219]
[1779865396658,34.22,75758.66,2.2,0.57785,0.00028,15.82155]
[1779865396758,34.22,75758.59,2.2,0.57784,0.00028,15.82166]
[1779865396955,34.22,75758.59,2.2,0.57784,0.00028,15.82166]
[1779865402315,34.21,75758.6,2.2,0.57785,0.00028,15.82154]
[1779865403601,34.21,75758.6,2.2,0.57785,0.00028,15.82154]
[1779865412385,34.2,75757.91,2.2,0.5777,0.00028,15.81732]
[1779865417420,34.2,75757.82,2.2,0.57769,0.00028,15.81743]
[1779865422455,34.19,75760.26,2.2,0.57838,0.00028,15.81237]
[1779865423894,34.19,75760.29,2.2,0.57839,0.00028,15.8123]
[1779865423910,34.19,75760.29,2.2,0.57839,0.00028,15.8123]
[1779865424054,34.19,75760.29,2.2,0.57839,0.00028,15.8123]
[1779865424153,34.19,75760.29,2.2,0.57839,0.00028,15.8123]
[1779865431518,34.19,75759.66,2.2,0.57823,0.00028,15.81349]
[1779865436553,34.18,75759.73,2.2,0.57826,0.00028,15.81329]
[1779865441588,34.18,75758.93,2.2,0.57804,0.00028,15.81487]
[1779865447630,34.17,75759.83,2.2,0.5783,0.00028,15.81296]
[1779865454679,34.17,75759.4,2.2,0.57819,0.00028,15.81376]
[1779865459714,34.17,75759.76,2.2,0.5783,0.00028,15.81297]
[1779865463757,34.16,75762.98,2.2,0.57921,0.00028,15.80627]
[1779865466629,34.16,75764.38,2.2,0.57961,0.00028,15.80333]
[1779865471812,34.16,75764.33,2.2,0.57963,0.00028,15.79792]
[1779865475707,34.16,75764.07,2.2,0.57956,0.00028,15.79845]
[1779865475716,34.16,75764.07,2.2,0.57956,0.00028,15.79845]
[1779865475851,34.16,75761.16,2.2,0.57873,0.00028,15.80448]
[1779865476852,34.16,75750.7,2.2,0.57577,0.00028,15.82565]
[1779865479874,34.15,75744.88,2.2,0.57412,0.00028,15.837]
[1779865482394,34.15,75743.99,2.2,0.57387,0.00028,15.83868]
[1779865487930,34.15,75743.59,2.2,0.57377,0.00028,15.83935]
[1779865492965,34.14,75743.58,2.2,0.57378,0.00028,15.83929]
[1779865498000,34.14,75743.35,2.2,0.57372,0.00028,15.83968]
[1779865500809,34.14,75743.55,2.2,0.57378,0.00028,15.83931]
[1779865500867,34.14,75743.55,2.2,0.57378,0.00028,15.83931]
[1779865500873,34.14,75743.55,2.2,0.57378,0.00028,15.83931]
[1779865501027,34.14,75749.48,2.2,0.57546,0.00028,15.82777]
[1779865502035,34.14,75755.2,2.2,0.57708,0.00028,15.81635]
[1779865508125,34.14,75755.09,2.2,0.57704,0.00028,15.81662]
[1779865509191,34.15,75761.6,2.2,0.57887,0.00028,15.80345]
[1779865512025,34.15,75762.22,2.2,0.57905,0.00028,15.80219]
[1779865513111,34.15,75766.8,2.2,0.58034,0.00028,15.79263]
[1779865516009,34.15,75766.65,2.2,0.5803,0.00028,15.79293]
[1779865516018,34.15,75766.65,2.2,0.5803,0.00028,15.79293]
[1779865516057,34.15,75766.65,2.2,0.5803,0.00028,15.79293]
[1779865516136,34.15,75768.75,2.2,0.5809,0.00028,15.78847]
[1779865517065,34.15,75768.75,2.2,0.5809,0.00028,15.78847]
[1779865522178,34.14,75771.43,2.2,0.58168,0.00028,15.78253]
[1779865527217,34.13,75771.36,2.2,0.58169,0.00028,15.78245]
[1779865529024,34.13,75771.05,2.2,0.5816,0.00028,15.78307]
[1779865529083,34.13,75771.05,2.2,0.5816,0.00028,15.78307]
[1779865529175,34.13,75771.05,2.2,0.5816,0.00028,15.78307]
[1779865529319,34.13,75771.05,2.2,0.5816,0.00028,15.78307]
[1779865529760,34.13,75771.05,2.2,0.5816,0.00028,15.78307]
[1779865529767,34.13,75764.94,2.2,0.57987,0.00028,15.79605]
[1779865530176,34.13,75764.94,2.2,0.57987,0.00028,15.79605]
[1779865530303,34.13,75752.0,2.2,0.5762,0.00028,15.82256]
[1779865531029,34.13,75752.0,2.2,0.5762,0.00028,15.82256]
[1779865531245,34.12,75746.67,2.2,0.57471,0.00028,15.82761]
[1779865534851,34.12,75744.8,2.2,0.57418,0.00028,15.83124]
[1779865535273,34.13,75733.44,2.2,0.57094,0.00028,15.85278]
[1779865536280,34.13,75728.7,2.2,0.56959,0.00029,15.86145]
[1779865537651,34.13,75728.7,2.2,0.56959,0.00029,15.86145]
[1779865540308,34.13,75723.58,2.2,0.56813,0.00029,15.87062]
[1779865543496,34.13,75725.43,2.2,0.56865,0.00029,15.86739]
[1779865549372,34.14,75727.95,2.2,0.56936,0.00029,15.86292]
[1779865550379,34.14,75730.84,2.2,0.57018,0.00028,15.85768]
[1779865553400,34.14,75734.14,2.2,0.57112,0.00028,15.85162]
[1779865555415,34.14,75737.68,2.2,0.57213,0.00028,15.84502]
[1779865558547,34.14,75738.26,2.2,0.57229,0.00028,15.84394]
[1779865564478,34.14,75740.47,2.2,0.57291,0.00028,15.83982]
[1779865569513,34.15,75739.85,2.2,0.57273,0.00028,15.84103]
[1779865572533,34.15,75734.93,2.2,0.57133,0.00028,15.85029]
[1779865573498,34.15,75734.93,2.2,0.57133,0.00028,15.85029]
[1779865578577,34.15,75733.95,2.2,0.57105,0.00028,15.85213]
[1779865581269,34.15,75733.65,2.2,0.57096,0.00028,15.85269]
[1779865582622,34.15,75733.66,2.2,0.57096,0.00028,15.85267]
[1779865588913,34.15,75733.76,2.2,0.57099,0.00028,15.8525]
[1779865594689,34.15,75732.67,2.2,0.5707,0.00028,15.84908]
[1779865595696,34.15,75729.79,2.2,0.56988,0.00028,15.85434]
[1779865598717,34.16,75726.36,2.2,0.56889,0.00029,15.86056]
[1779865601953,34.16,75724.37,2.2,0.56832,0.00029,15.86416]
[1779865602992,34.16,75724.19,2.2,0.56826,0.00029,15.8645]
[1779865603498,34.16,75724.36,2.2,0.56831,0.00029,15.86421]
[1779865603532,34.16,75724.36,2.2,0.56831,0.00029,15.86421]
[1779865603752,34.16,75721.93,2.2,0.56761,0.00029,15.8685]
[1779865604106,34.16,75721.93,2.2,0.56761,0.00029,15.8685]
[1779865608497,34.16,75719.34,2.2,0.56689,0.00029,15.87293]
[1779865608657,34.16,75719.34,2.2,0.56689,0.00029,15.87293]
[1779865609997,34.16,75717.16,2.2,0.56627,0.00029,15.87666]
[1779865610023,34.16,75717.16,2.2,0.56627,0.00029,15.87666]
[1779865611088,34.15,75714.68,2.2,0.56556,0.00029,15.88085]
[1779865611446,34.15,75714.68,2.2,0.56556,0.00029,15.88085]
[1779865616843,34.15,75715.47,2.2,0.5658,0.00029,15.87943]
[1779865620761,34.14,75712.78,2.2,0.56504,0.00029,15.88394]
[1779865621622,34.14,75713.73,2.2,0.56531,0.00029,15.88233]
[1779865624819,34.14,75715.2,2.2,0.56574,0.00029,15.87981]
[1779865630123,34.13,75713.32,2.2,0.56521,0.00029,15.88292]
[1779865630213,34.13,75713.32,2.2,0.56521,0.00029,15.88292]
[1779865630627,34.13,75713.32,2.2,0.56521,0.00029,15.88292]
[1779865630942,34.13,75702.93,2.2,0.56224,0.00029,15.89996]
[1779865631138,34.13,75702.93,2.2,0.56224,0.00029,15.89996]
[1779865631220,34.13,75702.93,2.2,0.56224,0.00029,15.89996]
[1779865631949,34.13,75699.86,2.2,0.56136,0.00029,15.90482]
[1779865632143,34.13,75699.86,2.2,0.56136,0.00029,15.90482]
[1779865632253,34.13,75699.86,2.2,0.56136,0.00029,15.90482]
[1779865632956,34.13,75699.5,2.2,0.56126,0.00029,15.90537]
[1779865633195,34.13,75699.5,2.2,0.56126,0.00029,15.90537]
[1779865633354,34.13,75699.5,2.2,0.56126,0.00029,15.90537]
[1779865638998,34.12,75704.56,2.2,0.56273,0.00029,15.89722]
[1779865641112,34.12,75707.12,2.2,0.56346,0.00029,15.89305]
[1779865643368,34.11,75709.2,2.2,0.56407,0.00029,15.88956]
[1779865646249,34.1,75713.99,2.2,0.56545,0.00029,15.88147]
[1779865646368,34.1,75713.99,2.2,0.56545,0.00029,15.88147]
[1779865647054,34.1,75717.45,2.2,0.56644,0.00029,15.87553]
[1779865648532,34.1,75718.45,2.2,0.56673,0.00029,15.87379]
[1779865648633,34.1,75718.45,2.2,0.56673,0.00029,15.87378]
[1779865649390,34.1,75718.45,2.2,0.56673,0.00029,15.87378]
[1779865649578,34.1,75718.45,2.2,0.56673,0.00029,15.87378]
[1779865649607,34.1,75718.45,2.2,0.56673,0.00029,15.87378]
[1779865650075,34.1,75718.07,2.2,0.56662,0.00029,15.87445]
[1779865652205,34.1,75716.67,2.2,0.56625,0.00029,15.87138]
[1779865653096,34.1,75717.12,2.2,0.56638,0.00029,15.8706]
[1779865653235,34.1,75717.12,2.2,0.56638,0.00029,15.8706]
[1779865659138,34.1,75716.2,2.2,0.5661,0.00029,15.87226]
[1779865665180,34.11,75716.96,2.2,0.56631,0.00029,15.87103]
[1779865670379,34.11,75716.84,2.2,0.56627,0.00029,15.87126]
[1779865671222,34.12,75723.14,2.2,0.56806,0.00029,15.86035]
[1779865673236,34.12,75726.8,2.2,0.56911,0.00029,15.85384]
[1779865678913,34.12,75725.93,2.2,0.56886,0.00029,15.85542]
[1779865684321,34.12,75725.5,2.2,0.56872,0.00029,15.85625]
[1779865689356,34.13,75725.88,2.2,0.56883,0.00029,15.85561]
[1779865695399,34.13,75726.1,2.2,0.56888,0.00029,15.85529]
[1779865700434,34.14,75725.42,2.2,0.56868,0.00029,15.85656]
[1779865703455,34.14,75728.66,2.2,0.5696,0.00029,15.85078]
[1779865704400,34.14,75728.66,2.2,0.5696,0.00029,15.85078]
[1779865706476,34.14,75733.72,2.2,0.57103,0.00028,15.84156]
[1779865711511,34.15,75733.42,2.2,0.57096,0.00029,15.83673]
[1779865714148,34.15,75728.87,2.2,0.56966,0.00029,15.84508]
[1779865714532,34.15,75724.97,2.2,0.56854,0.00029,15.85209]
[1779865717553,34.15,75728.72,2.2,0.56961,0.00029,15.8454]
[1779865718560,34.16,75732.03,2.2,0.57055,0.00029,15.83938]
[1779865723595,34.16,75731.23,2.2,0.57031,0.00029,15.84091]
[1779865728630,34.17,75729.27,2.2,0.56975,0.00029,15.84454]
[1779865733665,34.17,75729.33,2.2,0.56976,0.00029,15.84448]
[1779865738533,34.17,75728.57,2.2,0.56953,0.00029,15.84588]
[1779865739839,34.17,75728.57,2.2,0.56953,0.00029,15.84589]
[1779865742213,34.18,75726.45,2.2,0.56892,0.00029,15.84974]
[1779865742728,34.17,75722.55,2.2,0.56781,0.00029,15.85664]
[1779865745351,34.17,75722.49,2.2,0.5678,0.00029,15.85672]
[1779865750784,34.16,75721.44,2.2,0.56751,0.00029,15.85846]
[1779865755819,34.16,75722.44,2.2,0.56781,0.00029,15.85662]
[1779865760856,34.15,75721.74,2.2,0.56762,0.00029,15.85777]
[1779865765889,34.14,75722.21,2.2,0.56777,0.00029,15.85687]
[1779865768534,34.14,75722.72,2.2,0.56792,0.00029,15.85596]
[1779865768635,34.14,75722.72,2.2,0.56792,0.00029,15.85592]
[1779865772214,34.14,75722.35,2.2,0.56781,0.00029,15.85659]
[1779865772938,34.14,75722.48,2.2,0.56787,0.00029,15.8509]
[1779865777973,34.13,75722.64,2.2,0.56793,0.00029,15.85054]
[1779865782363,34.13,75722.31,2.2,0.56784,0.00029,15.85106]
[1779865782885,34.13,75722.31,2.2,0.56784,0.00029,15.85106]
[1779865782892,34.13,75722.31,2.2,0.56784,0.00029,15.85106]
[1779865783188,34.13,75722.31,2.2,0.56784,0.00029,15.85106]
[1779865783207,34.13,75722.31,2.2,0.56784,0.00029,15.85106]
[1779865783008,34.13,75719.29,2.2,0.56698,0.00029,15.85632]
[1779865783558,34.13,75719.29,2.2,0.56698,0.00029,15.85632]
[1779865784022,34.13,75714.41,2.2,0.56559,0.00029,15.86468]
[1779865789057,34.13,75712.05,2.2,0.5649,0.00029,15.86873]
[1779865794092,34.14,75711.13,2.2,0.56463,0.00029,15.87034]
[1779865799127,34.15,75709.68,2.2,0.5642,0.00029,15.87281]
[1779865800977,34.15,75708.09,2.2,0.56375,0.00029,15.87545]
[1779865801140,34.15,75705.23,2.2,0.56293,0.00029,15.88012]
[1779865801631,34.15,75705.23,2.2,0.56293,0.00029,15.88012]
[1779865801774,34.15,75705.23,2.2,0.56293,0.00029,15.88012]
[1779865801837,34.15,75705.23,2.2,0.56293,0.00029,15.88012]
[1779865802217,34.15,75705.23,2.2,0.56293,0.00029,15.88012]
[1779865802224,34.15,75695.3,2.2,0.56008,0.00029,15.89579]
[1779865802725,34.15,75695.3,2.2,0.56008,0.00029,15.89579]
[1779865803155,34.15,75691.32,2.2,0.55894,0.00029,15.90184]
[1779865804378,34.15,75689.09,2.2,0.5583,0.00029,15.90517]
[1779865807183,34.15,75683.74,2.2,0.55676,0.00029,15.913]
[1779865810508,34.15,75683.74,2.2,0.55676,0.00029,15.91299]
[1779865811211,34.15,75674.74,2.2,0.55418,0.00029,15.92562]
[1779865816246,34.15,75672.49,2.2,0.55354,0.00029,15.92866]
[1779865819267,34.15,75676.42,2.2,0.55467,0.00029,15.92329]
[1779865824302,34.14,75677.28,2.2,0.55492,0.00029,15.92208]
[1779865829340,34.14,75676.57,2.2,0.55472,0.00029,15.92304]
[1779865835138,34.14,75676.6,2.2,0.55475,0.00029,15.91755]
[1779865835317,34.14,75676.6,2.2,0.55475,0.00029,15.91755]
[1779865835382,34.14,75672.34,2.2,0.55352,0.00029,15.92336]
[1779865838911,34.14,75671.79,2.2,0.55337,0.00029,15.9241]
[1779865840417,34.14,75668.85,2.2,0.55252,0.00029,15.92801]
[1779865842172,34.14,75668.85,2.2,0.55252,0.00029,15.92801]
[1779865847466,34.14,75666.09,2.2,0.55172,0.00029,15.93163]
[1779865848358,34.14,75666.09,2.2,0.55172,0.00029,15.93163]
[1779865853508,34.14,75664.02,2.2,0.55113,0.00029,15.93431]
[1779865859111,34.14,75664.28,2.2,0.5512,0.00029,15.93399]
[1779865860390,34.14,75662.74,2.2,0.55076,0.00029,15.93595]
[1779865860504,34.14,75662.74,2.2,0.55076,0.00029,15.93595]
[1779865860604,34.14,75656.67,2.2,0.54901,0.00029,15.94349]
[1779865862221,34.14,75656.67,2.2,0.54901,0.00029,15.94349]
[1779865862322,34.14,75655.97,2.2,0.54881,0.00029,15.94433]
[1779865868614,34.14,75656.23,2.2,0.54888,0.00029,15.94401]
[1779865873497,34.14,75656.68,2.2,0.54901,0.00029,15.94347]
[1779865873649,34.14,75656.67,2.2,0.54901,0.00029,15.9435]
[1779865878684,34.14,75658.52,2.2,0.54955,0.00029,15.94118]
[1779865883967,34.13,75658.01,2.2,0.54941,0.00029,15.94177]
[1779865884061,34.13,75660.31,2.2,0.55008,0.00029,15.9389]
[1779865885000,34.13,75660.31,2.2,0.55008,0.00029,15.9389]
[1779865885829,34.13,75660.8,2.2,0.55022,0.00029,15.93829]
[1779865888927,34.13,75662.39,2.2,0.55067,0.00029,15.9363]
[1779865889764,34.13,75666.57,2.2,0.55187,0.00029,15.93095]
[1779865894800,34.14,75669.91,2.2,0.55284,0.00029,15.92118]
[1779865899835,34.15,75670.17,2.2,0.5529,0.00029,15.92089]
[1779865903518,34.15,75669.96,2.2,0.55284,0.00029,15.9212]
[1779865908899,34.16,75671.85,2.2,0.55337,0.00029,15.91875]
[1779865911198,34.16,75674.35,2.2,0.55408,0.00029,15.91538]
[1779865911248,34.16,75674.35,2.2,0.55408,0.00029,15.91538]
[1779865915948,34.17,75680.09,2.2,0.55572,0.00029,15.90751]
[1779865920985,34.18,75677.88,2.2,0.55507,0.00029,15.91068]
[1779865923004,34.18,75678.29,2.2,0.55518,0.00029,15.91012]
[1779865924011,34.19,75672.29,2.2,0.55346,0.00029,15.91836]
[1779865929041,34.2,75674.39,2.2,0.55405,0.00029,15.91558]
[1779865932072,34.2,75665.77,2.2,0.55157,0.00029,15.92703]
[1779865933508,34.2,75664.41,2.2,0.55118,0.00029,15.92878]
[1779865934086,34.2,75671.29,2.2,0.55315,0.00029,15.9198]
[1779865935093,34.2,75675.39,2.2,0.55433,0.00029,15.91427]
[1779865940128,34.21,75675.24,2.2,0.55427,0.00029,15.91453]
[1779865943966,34.21,75672.87,2.2,0.55359,0.00029,15.91777]
[1779865949195,34.22,75672.02,2.2,0.55333,0.00029,15.91898]
[1779865956244,34.23,75672.09,2.2,0.55336,0.00029,15.91352]
[1779865961279,34.24,75671.94,2.2,0.5533,0.00029,15.91376]
[1779865966314,34.25,75672.76,2.2,0.55353,0.00029,15.91271]
[1779865969345,34.25,75672.27,2.2,0.55339,0.00029,15.91339]
[1779865970342,34.25,75677.91,2.2,0.555,0.00029,15.90573]
[1779865975377,34.25,75679.41,2.2,0.55543,0.00029,15.90361]
[1779865976932,34.25,75679.41,2.2,0.55543,0.00029,15.90361]
[1779865982426,34.24,75678.49,2.2,0.55518,0.00029,15.90486]
[1779865984440,34.24,75682.23,2.2,0.55625,0.00029,15.89959]
[1779865991063,34.24,75682.16,2.2,0.55623,0.00029,15.89967]
[1779865994422,34.24,75682.41,2.2,0.55631,0.00029,15.8993]
[1779865997533,34.23,75676.99,2.2,0.55476,0.00029,15.90687]
[1779866002568,34.23,75676.88,2.2,0.55473,0.00029,15.907]
[1779866008611,34.23,75676.49,2.2,0.55462,0.00029,15.90752]
[1779866011631,34.23,75673.77,2.2,0.55386,0.00029,15.90579]
[1779866013646,34.23,75670.83,2.2,0.55301,0.00029,15.90973]
[1779866015660,34.23,75667.87,2.2,0.55216,0.00029,15.91363]
[1779866020695,34.23,75668.39,2.2,0.55231,0.00029,15.91296]
[1779866025730,34.23,75669.15,2.2,0.55253,0.00029,15.91197]
[1779866030764,34.23,75670.89,2.2,0.55303,0.00029,15.90967]
[1779866035800,34.23,75671.06,2.2,0.55308,0.00029,15.90945]
[1779866040835,34.23,75671.18,2.2,0.55311,0.00029,15.90928]
[1779866041567,34.23,75671.18,2.2,0.55311,0.00029,15.90928]
[1779866041654,34.23,75671.18,2.2,0.55311,0.00029,15.90928]
[1779866042229,34.23,75671.18,2.2,0.55311,0.00029,15.90928]
[1779866042321,34.23,75675.42,2.2,0.55433,0.00029,15.90356]
[1779866042639,34.23,75675.42,2.2,0.55433,0.00029,15.90356]
[1779866042849,34.23,75679.03,2.2,0.55536,0.00029,15.89859]
[1779866043856,34.23,75682.13,2.2,0.55625,0.00029,15.89422]
[1779866044816,34.23,75682.13,2.2,0.55625,0.00029,15.89422]
[1779866044905,34.23,75682.13,2.2,0.55625,0.00029,15.89421]
[1779866045654,34.23,75682.13,2.2,0.55625,0.00029,15.89421]
[1779866050905,34.23,75682.27,2.2,0.5563,0.00029,15.89398]
[1779866053496,34.23,75682.13,2.2,0.55626,0.00029,15.89418]
[1779866061903,34.23,75681.99,2.2,0.55622,0.00029,15.89437]
[1779866068026,34.22,75683.65,2.2,0.55671,0.00029,15.89192]
[1779866073061,34.21,75685.08,2.2,0.55714,0.00029,15.88439]
[1779866075260,34.21,75685.26,2.2,0.55719,0.00029,15.88413]
[1779866082124,34.21,75683.54,2.2,0.5567,0.00029,15.88657]
[1779866087160,34.21,75683.44,2.2,0.55668,0.00029,15.88669]
[1779866093204,34.2,75684.18,2.2,0.5569,0.00029,15.8856]
[1779866099246,34.2,75683.43,2.2,0.55669,0.00029,15.88665]
[1779866104281,34.2,75682.83,2.2,0.55652,0.00029,15.88749]
[1779866109320,34.19,75674.86,2.2,0.55423,0.00029,15.89862]
[1779866111339,34.19,75671.73,2.2,0.55334,0.00029,15.90284]
[1779866117381,34.19,75671.63,2.2,0.55332,0.00029,15.90293]
[1779866122416,34.18,75669.63,2.2,0.55275,0.00029,15.90555]
[1779866124430,34.18,75666.32,2.2,0.5518,0.00029,15.90987]
[1779866129465,34.18,75665.35,2.2,0.55151,0.00029,15.91116]
[1779866134500,34.19,75663.82,2.2,0.55108,0.00029,15.90772]
[1779866139535,34.19,75663.79,2.2,0.55107,0.00029,15.90779]
[1779866144569,34.2,75663.74,2.2,0.55105,0.00029,15.90788]
[1779866149605,34.2,75663.79,2.2,0.55105,0.00029,15.90785]
[1779866152786,34.2,75663.79,2.2,0.55105,0.00029,15.90785]
[1779866153313,34.2,75663.79,2.2,0.55105,0.00029,15.90785]
[1779866153390,34.2,75663.79,2.2,0.55105,0.00029,15.90785]
[1779866153416,34.2,75663.79,2.2,0.55105,0.00029,15.90785]
[1779866153563,34.2,75663.79,2.2,0.55105,0.00029,15.90785]
[1779866153635,34.21,75657.49,2.2,0.54924,0.00029,15.91574]
[1779866153788,34.21,75657.49,2.2,0.54924,0.00029,15.91574]
[1779866153856,34.21,75657.49,2.2,0.54924,0.00029,15.91574]
[1779866153951,34.21,75657.49,2.2,0.54924,0.00029,15.91574]
[1779866154065,34.21,75657.49,2.2,0.54924,0.00029,15.91574]
[1779866154642,34.21,75654.98,2.2,0.54852,0.00029,15.91877]
[1779866156282,34.21,75654.98,2.2,0.54852,0.00029,15.91877]
[1779866156353,34.21,75654.98,2.2,0.54852,0.00029,15.91877]
[1779866156421,34.2,75654.02,2.2,0.54824,0.00029,15.91991]
[1779866161691,34.2,75651.36,2.2,0.54748,0.00029,15.92302]
[1779866166726,34.19,75651.0,2.2,0.54738,0.00029,15.92341]
[1779866169684,34.19,75651.14,2.2,0.54743,0.00029,15.92323]
[1779866169937,34.19,75651.14,2.2,0.54743,0.00029,15.92323]
[1779866169975,34.19,75656.77,2.2,0.54905,0.00029,15.91652]
[1779866171287,34.19,75656.77,2.2,0.54905,0.00029,15.91652]
[1779866171302,34.19,75656.77,2.2,0.54905,0.00029,15.91652]
[1779866171381,34.19,75660.11,2.2,0.55001,0.00029,15.91241]
[1779866171761,34.19,75664.17,2.2,0.55118,0.00029,15.90729]
[1779866176797,34.19,75664.12,2.2,0.55116,0.00029,15.90737]
[1779866178809,34.19,75668.7,2.2,0.55248,0.00029,15.90143]
[1779866182838,34.19,75672.89,2.2,0.55368,0.00029,15.89585]
[1779866183963,34.19,75672.89,2.2,0.55368,0.00029,15.89585]
[1779866186503,34.19,75674.46,2.2,0.55413,0.00029,15.89372]
[1779866186866,34.19,75679.07,2.2,0.55546,0.00029,15.88735]
[1779866188422,34.19,75679.07,2.2,0.55546,0.00029,15.88735]
[1779866188908,34.19,75679.79,2.2,0.55567,0.00029,15.88634]
[1779866189887,34.19,75674.03,2.2,0.55401,0.00029,15.89431]
[1779866191898,34.19,75671.87,2.2,0.55339,0.00029,15.89722]
[1779866191961,34.2,75669.2,2.2,0.55264,0.00029,15.89534]
[1779866197943,34.2,75670.56,2.2,0.55302,0.00029,15.89359]
[1779866202977,34.21,75668.85,2.2,0.55252,0.00029,15.8959]
[1779866208014,34.22,75670.06,2.2,0.55285,0.00029,15.89436]
[1779866212953,34.22,75670.51,2.2,0.55298,0.00029,15.8938]
[1779866213200,34.22,75670.51,2.2,0.55298,0.00029,15.8938]
[1779866219089,34.24,75671.71,2.2,0.5533,0.00029,15.8923]
[1779866225133,34.25,75674.91,2.2,0.55421,0.00029,15.88806]
[1779866231177,34.26,75674.83,2.2,0.55417,0.00029,15.88826]
[1779866236212,34.27,75674.13,2.2,0.55395,0.00029,15.88928]
[1779866241247,34.28,75673.59,2.2,0.55379,0.00029,15.89007]
[1779866249302,34.29,75671.07,2.2,0.55305,0.00029,15.89354]
[1779866254341,34.3,75669.24,2.2,0.55253,0.00029,15.89056]
[1779866259376,34.3,75668.45,2.2,0.55229,0.00029,15.89164]
[1779866264411,34.31,75668.34,2.2,0.55226,0.00029,15.89182]
[1779866269446,34.31,75668.18,2.2,0.5522,0.00029,15.89207]
[1779866273474,34.32,75672.81,2.2,0.55352,0.00029,15.88599]
[1779866273965,34.32,75672.81,2.2,0.55352,0.00029,15.88599]
[1779866274481,34.32,75677.17,2.2,0.55477,0.00029,15.88008]
[1779866276115,34.32,75676.74,2.2,0.55464,0.00029,15.88068]
[1779866277399,34.32,75679.49,2.2,0.55543,0.00029,15.87689]
[1779866277418,34.32,75679.49,2.2,0.55543,0.00029,15.87689]
[1779866278536,34.33,75681.9,2.2,0.55612,0.00029,15.87352]
[1779866278545,34.34,75686.79,2.2,0.55749,0.00029,15.86664]
[1779866283563,34.36,75687.87,2.2,0.55778,0.00029,15.86521]
[1779866284421,34.36,75687.87,2.2,0.55778,0.00029,15.86521]
[1779866289605,34.36,75687.82,2.2,0.55776,0.00029,15.86532]
[1779866290025,34.36,75687.82,2.2,0.55776,0.00029,15.86532]
[1779866293501,34.36,75686.93,2.2,0.5575,0.00029,15.86662]
[1779866299465,34.37,75687.54,2.2,0.55768,0.00029,15.86574]
[1779866300390,34.37,75688.16,2.2,0.55785,0.00029,15.86484]
[1779866303703,34.36,75692.17,2.2,0.559,0.00029,15.8589]
[1779866308738,34.36,75695.47,2.2,0.55995,0.00029,15.85388]
[1779866310126,34.36,75694.97,2.2,0.55981,0.00029,15.85464]
[1779866310134,34.36,75694.97,2.2,0.55981,0.00029,15.85464]
[1779866310219,34.36,75694.97,2.2,0.55981,0.00029,15.85464]
[1779866310295,34.36,75694.97,2.2,0.55981,0.00029,15.85464]
[1779866310441,34.36,75694.97,2.2,0.55981,0.00029,15.85464]
[1779866310758,34.36,75713.07,2.2,0.56497,0.00028,15.82582]
[1779866310854,34.36,75713.07,2.2,0.56497,0.00028,15.82582]
[1779866310954,34.36,75713.07,2.2,0.56497,0.00028,15.82582]
[1779866311040,34.36,75713.07,2.2,0.56497,0.00028,15.82582]
[1779866311154,34.36,75713.07,2.2,0.56497,0.00028,15.82582]
[1779866311761,34.36,75712.23,2.2,0.56475,0.00029,15.82176]
[1779866311845,34.36,75712.23,2.2,0.56475,0.00029,15.82176]
[1779866312301,34.36,75712.23,2.2,0.56475,0.00029,15.82176]
[1779866312305,34.36,75712.23,2.2,0.56475,0.00029,15.82176]
[1779866312649,34.36,75712.23,2.2,0.56475,0.00029,15.82176]
[1779866313315,34.36,75714.15,2.2,0.5653,0.00029,15.81856]
[1779866313687,34.36,75714.15,2.2,0.5653,0.00029,15.81856]
[1779866314043,34.36,75713.43,2.2,0.56509,0.00029,15.81976]
[1779866319817,34.35,75713.73,2.2,0.56519,0.00029,15.81916]
[1779866321558,34.35,75713.73,2.2,0.56519,0.00029,15.81916]
[1779866321987,34.35,75713.73,2.2,0.5652,0.00029,15.81912]
[1779866322837,34.35,75713.34,2.2,0.56509,0.00029,15.81976]
[1779866322910,34.35,75713.34,2.2,0.56509,0.00029,15.81976]
[1779866323128,34.35,75713.34,2.2,0.56509,0.00029,15.81976]
[1779866323645,34.34,75712.5,2.2,0.56485,0.00029,15.82114]
[1779866323957,34.34,75712.5,2.2,0.56485,0.00029,15.82114]
[1779866324564,34.34,75700.5,2.2,0.56143,0.00029,15.84051]
[1779866325344,34.34,75700.5,2.2,0.56143,0.00029,15.84051]
[1779866330896,34.34,75700.3,2.2,0.56137,0.00029,15.84083]
[1779866333961,34.34,75698.31,2.2,0.5608,0.00029,15.84392]
[1779866338536,34.34,75697.76,2.2,0.56064,0.00029,15.84477]
[1779866343987,34.34,75698.79,2.2,0.56094,0.00029,15.84318]
[1779866350029,34.34,75698.75,2.2,0.56093,0.00029,15.84324]
[1779866352224,34.34,75698.91,2.2,0.56097,0.00029,15.843]
[1779866352233,34.34,75698.91,2.2,0.56097,0.00029,15.843]
[1779866352353,34.34,75698.91,2.2,0.56097,0.00029,15.843]
[1779866352455,34.34,75698.99,2.2,0.561,0.00029,15.84287]
[1779866352907,34.34,75698.99,2.2,0.561,0.00029,15.84287]
[1779866355064,34.34,75706.43,2.2,0.56312,0.00029,15.83107]
[1779866360099,34.33,75705.89,2.2,0.56298,0.00029,15.83185]
[1779866363451,34.33,75705.81,2.2,0.56297,0.00029,15.83193]
[1779866363546,34.33,75705.74,2.2,0.56295,0.00029,15.83203]
[1779866363958,34.33,75705.74,2.2,0.56295,0.00029,15.83203]
[1779866369163,34.33,75701.58,2.2,0.56176,0.00029,15.83864]
[1779866372073,34.33,75701.58,2.2,0.56176,0.00029,15.83864]
[1779866373835,34.33,75701.58,2.2,0.56178,0.00029,15.83317]
[1779866374053,34.32,75701.54,2.2,0.56177,0.00029,15.83323]
[1779866374155,34.32,75701.54,2.2,0.56177,0.00029,15.83322]
[1779866374957,34.32,75701.54,2.2,0.56177,0.00029,15.83322]
[1779866384268,34.32,75705.85,2.2,0.56301,0.00029,15.82632]
[1779866385401,34.32,75705.85,2.2,0.56301,0.00029,15.82632]
[1779866391400,34.32,75705.87,2.2,0.56302,0.00029,15.82628]
[1779866394322,34.32,75705.6,2.2,0.56294,0.00029,15.82671]
[1779866395362,34.32,75705.6,2.2,0.56294,0.00029,15.82671]
[1779866395446,34.32,75705.6,2.2,0.56294,0.00029,15.82671]
[1779866395614,34.32,75705.6,2.2,0.56294,0.00029,15.82671]
[1779866396771,34.32,75709.97,2.2,0.56419,0.00029,15.81961]
[1779866402394,34.32,75711.93,2.2,0.56475,0.00029,15.81636]
[1779866403337,34.32,75711.93,2.2,0.56475,0.00029,15.81636]
[1779866403961,34.32,75713.48,2.2,0.56519,0.00029,15.81377]
[1779866404408,34.32,75715.1,2.2,0.56566,0.00029,15.81103]
[1779866406351,34.32,75715.76,2.2,0.56585,0.00029,15.80989]
[1779866406454,34.32,75715.76,2.2,0.56585,0.00029,15.80989]
[1779866407324,34.31,75715.75,2.2,0.56585,0.00029,15.80989]
[1779866407390,34.31,75715.75,2.2,0.56585,0.00029,15.80989]
[1779866407466,34.31,75715.75,2.2,0.56585,0.00029,15.80989]
[1779866407542,34.31,75715.75,2.2,0.56585,0.00029,15.80989]
[1779866407654,34.31,75715.75,2.2,0.56585,0.00029,15.80989]
[1779866407756,34.31,75715.75,2.2,0.56585,0.00029,15.80989]
[1779866407827,34.31,75715.58,2.2,0.5658,0.00029,15.81017]
[1779866408524,34.31,75715.58,2.2,0.5658,0.00029,15.81017]
[1779866408625,34.31,75709.19,2.2,0.56398,0.00029,15.8208]
[1779866411067,34.31,75711.46,2.2,0.56463,0.00029,15.81705]
[1779866411152,34.31,75711.46,2.2,0.56463,0.00029,15.81705]
[1779866411456,34.31,75711.5,2.2,0.56464,0.00029,15.81698]
[1779866412002,34.31,75711.5,2.2,0.56464,0.00029,15.81698]
[1779866418506,34.32,75710.4,2.2,0.56432,0.00029,15.81886]
[1779866424548,34.32,75710.64,2.2,0.56438,0.00029,15.81851]
[1779866427715,34.32,75710.55,2.2,0.56435,0.00029,15.81868]
[1779866427785,34.32,75710.55,2.2,0.56435,0.00029,15.81868]
[1779866428542,34.32,75710.55,2.2,0.56435,0.00029,15.81869]
[1779866428578,34.32,75715.31,2.2,0.56571,0.00029,15.81075]
[1779866429390,34.32,75715.31,2.2,0.56571,0.00029,15.81075]
[1779866429585,34.32,75716.57,2.2,0.56607,0.00029,15.8086]
[1779866430057,34.32,75716.57,2.2,0.56607,0.00029,15.8086]
[1779866430582,34.32,75716.57,2.2,0.56607,0.00029,15.8086]
[1779866432783,34.33,75716.34,2.2,0.56602,0.00029,15.80354]
[1779866433241,34.33,75716.4,2.2,0.56603,0.00029,15.80346]
[1779866438648,34.34,75716.24,2.2,0.56597,0.00029,15.80385]
[1779866444691,34.35,75715.46,2.2,0.56573,0.00029,15.80528]
[1779866445027,34.35,75715.46,2.2,0.56573,0.00029,15.80528]
[1779866446043,34.35,75715.46,2.2,0.56573,0.00029,15.8053]
[1779866446069,34.35,75715.46,2.2,0.56573,0.00029,15.8053]
[1779866446484,34.35,75715.46,2.2,0.56573,0.00029,15.8053]
[1779866447712,34.35,75710.02,2.2,0.56417,0.00029,15.81439]
[1779866449597,34.35,75709.69,2.2,0.56408,0.00029,15.81494]
[1779866450229,34.35,75709.9,2.2,0.56413,0.00029,15.8146]
[1779866455768,34.36,75710.95,2.2,0.56443,0.00029,15.81292]
[1779866457475,34.36,75710.95,2.2,0.56443,0.00029,15.81292]
[1779866460277,34.36,75711.19,2.2,0.56449,0.00029,15.81255]
[1779866467132,34.36,75710.78,2.2,0.56437,0.00029,15.81327]
[1779866470316,34.37,75710.77,2.2,0.56436,0.00029,15.81332]
[1779866475910,34.37,75710.91,2.2,0.5644,0.00029,15.8131]
[1779866479938,34.37,75707.97,2.2,0.56356,0.00029,15.8179]
[1779866484973,34.36,75710.7,2.2,0.56434,0.00029,15.81341]
[1779866490008,34.36,75710.4,2.2,0.56427,0.00029,15.81386]
[1779866495044,34.36,75711.32,2.2,0.56456,0.00029,15.80681]
[1779866500079,34.35,75710.83,2.2,0.56443,0.00029,15.80755]
[1779866505114,34.34,75710.7,2.2,0.5644,0.00029,15.80768]
[1779866507484,34.34,75710.47,2.2,0.56434,0.00029,15.80805]
[1779866507510,34.34,75710.47,2.2,0.56434,0.00029,15.80805]
[1779866507518,34.34,75710.47,2.2,0.56434,0.00029,15.80805]
[1779866507662,34.34,75708.39,2.2,0.56375,0.00029,15.81143]
[1779866508154,34.34,75708.39,2.2,0.56375,0.00029,15.81143]
[1779866508162,34.34,75699.25,2.2,0.56114,0.00029,15.826]
[1779866513960,34.34,75698.76,2.2,0.561,0.00029,15.82677]
[1779866518542,34.34,75698.74,2.2,0.56099,0.00029,15.82681]
[1779866522267,34.34,75698.7,2.2,0.56098,0.00029,15.82687]
[1779866528276,34.34,75698.31,2.2,0.56087,0.00029,15.82747]
[1779866530796,34.34,75698.85,2.2,0.56102,0.00029,15.82663]
[1779866531297,34.34,75695.27,2.2,0.56,0.00029,15.83214]
[1779866533426,34.34,75693.29,2.2,0.55943,0.00029,15.83514]
[1779866539353,34.33,75694.71,2.2,0.55985,0.00029,15.83294]
[1779866543917,34.33,75694.57,2.2,0.55981,0.00029,15.83314]
[1779866543960,34.33,75694.57,2.2,0.55981,0.00029,15.83314]
[1779866545395,34.33,75699.3,2.2,0.56116,0.00029,15.82584]
[1779866554458,34.33,75698.67,2.2,0.56101,0.00029,15.82133]
[1779866559507,34.32,75699.35,2.2,0.5612,0.00029,15.82026]
[1779866559514,34.32,75699.35,2.2,0.5612,0.00029,15.82026]
[1779866559554,34.32,75699.35,2.2,0.5612,0.00029,15.82026]
[1779866559925,34.32,75699.15,2.2,0.56115,0.00029,15.82057]
[1779866560177,34.32,75699.15,2.2,0.56115,0.00029,15.82057]
[1779866560732,34.33,75707.69,2.2,0.56359,0.00029,15.80698]
[1779866562514,34.32,75711.14,2.2,0.56458,0.00029,15.80128]
[1779866563750,34.32,75711.14,2.2,0.56458,0.00029,15.80128]
[1779866563753,34.32,75711.14,2.2,0.56458,0.00029,15.80128]
[1779866563867,34.32,75711.14,2.2,0.56458,0.00029,15.80128]
[1779866563933,34.32,75711.14,2.2,0.56458,0.00029,15.80128]
[1779866563963,34.32,75711.14,2.2,0.56458,0.00029,15.80128]
[1779866564045,34.32,75711.35,2.2,0.56464,0.00029,15.80091]
[1779866564578,34.32,75711.35,2.2,0.56464,0.00029,15.80091]
[1779866564746,34.32,75711.35,2.2,0.56464,0.00029,15.80091]
[1779866564848,34.32,75719.22,2.2,0.56689,0.00029,15.7876]
[1779866565254,34.32,75719.22,2.2,0.56689,0.00029,15.7876]
[1779866565745,34.32,75719.22,2.2,0.56689,0.00029,15.7876]
[1779866565773,34.32,75719.22,2.2,0.56689,0.00029,15.7876]
[1779866566543,34.32,75730.06,2.2,0.56999,0.00029,15.76844]
[1779866567550,34.32,75736.26,2.2,0.57175,0.00028,15.75705]
[1779866568705,34.32,75736.26,2.2,0.57175,0.00028,15.75705]
[1779866574599,34.32,75739.8,2.2,0.57276,0.00028,15.7504]
[1779866578575,34.32,75740.0,2.2,0.57282,0.00028,15.75002]
[1779866582655,34.32,75735.48,2.2,0.57154,0.00028,15.75847]
[1779866586683,34.31,75739.99,2.2,0.57282,0.00028,15.75001]
[1779866588697,34.31,75744.35,2.2,0.57406,0.00028,15.7417]
[1779866593731,34.32,75745.0,2.2,0.57424,0.00028,15.74047]
[1779866598767,34.32,75744.69,2.2,0.57415,0.00028,15.74109]
[1779866603802,34.32,75747.36,2.2,0.57491,0.00028,15.73595]
[1779866607858,34.32,75747.35,2.2,0.5749,0.00028,15.73598]
[1779866608462,34.32,75748.54,2.2,0.57524,0.00028,15.73367]
[1779866608465,34.32,75748.54,2.2,0.57524,0.00028,15.73367]
[1779866608670,34.32,75748.54,2.2,0.57524,0.00028,15.73367]
[1779866608872,34.32,75748.54,2.2,0.57524,0.00028,15.73367]
[1779866609042,34.32,75748.54,2.2,0.57524,0.00028,15.73367]
[1779866609070,34.32,75752.08,2.2,0.57624,0.00028,15.7267]
[1779866611341,34.32,75752.77,2.2,0.57644,0.00028,15.72535]
[1779866613872,34.33,75757.14,2.2,0.5777,0.00028,15.71111]
[1779866616893,34.33,75760.47,2.2,0.57863,0.00028,15.70437]
[1779866620020,34.33,75760.52,2.2,0.57864,0.00028,15.70431]
[1779866625955,34.34,75758.62,2.2,0.57809,0.00028,15.70835]
[1779866629815,34.35,75759.2,2.2,0.57824,0.00028,15.70723]
[1779866633158,34.35,75755.72,2.2,0.57724,0.00028,15.71436]
[1779866639047,34.36,75754.28,2.2,0.57682,0.00028,15.71735]
[1779866640054,34.36,75751.47,2.2,0.57602,0.00028,15.72296]
[1779866644355,34.36,75751.84,2.2,0.57612,0.00028,15.72227]
[1779866645089,34.36,75757.25,2.2,0.57766,0.00028,15.71146]
[1779866647869,34.37,75759.5,2.2,0.57829,0.00028,15.70692]
[1779866653145,34.37,75759.56,2.2,0.57829,0.00028,15.70693]
[1779866658180,34.38,75759.31,2.2,0.57821,0.00028,15.70754]
[1779866663215,34.39,75757.83,2.2,0.57777,0.00028,15.71065]
[1779866664962,34.39,75757.83,2.2,0.57777,0.00028,15.71065]
[1779866670264,34.38,75756.63,2.2,0.57744,0.00028,15.71301]
[1779866676654,34.38,75755.62,2.2,0.57719,0.00028,15.70945]
[1779866683991,34.37,75755.29,2.2,0.57711,0.00028,15.70997]
[1779866689397,34.36,75752.83,2.2,0.57643,0.00028,15.71475]
[1779866697452,34.35,75751.68,2.2,0.57612,0.00028,15.71691]
[1779866699110,34.35,75751.68,2.2,0.57612,0.00028,15.71691]
[1779866701898,34.35,75751.66,2.2,0.57612,0.00028,15.71691]
[1779866701937,34.35,75751.66,2.2,0.57612,0.00028,15.71691]
[1779866702488,34.35,75740.84,2.2,0.57305,0.00028,15.73786]
[1779866704131,34.35,75740.84,2.2,0.57305,0.00028,15.73786]
[1779866704138,34.35,75738.05,2.2,0.57225,0.00028,15.74312]
[1779866705787,34.35,75738.22,2.2,0.5723,0.00028,15.7428]
[1779866709457,34.35,75738.62,2.2,0.57241,0.00028,15.74207]
[1779866709614,34.35,75738.62,2.2,0.57241,0.00028,15.74207]
[1779866715579,34.34,75738.32,2.2,0.57235,0.00028,15.74246]
[1779866720614,34.33,75738.03,2.2,0.57228,0.00028,15.74289]
[1779866725649,34.32,75738.13,2.2,0.57232,0.00028,15.74265]
[1779866730685,34.33,75736.71,2.2,0.57191,0.00028,15.74533]
[1779866735720,34.33,75735.79,2.2,0.57167,0.00029,15.74158]
[1779866741762,34.33,75735.72,2.2,0.57164,0.00029,15.74174]
[1779866746797,34.33,75736.25,2.2,0.57179,0.00029,15.74077]
[1779866752839,34.33,75736.81,2.2,0.57195,0.00028,15.73976]
[1779866757874,34.33,75739.11,2.2,0.5726,0.00028,15.73545]
[1779866761345,34.33,75739.08,2.2,0.57259,0.00028,15.73551]
[1779866761683,34.33,75739.08,2.2,0.57259,0.00028,15.73551]
[1779866762909,34.33,75742.77,2.2,0.57364,0.00028,15.72851]
[1779866767944,34.33,75741.6,2.2,0.57331,0.00028,15.73073]
[1779866772981,34.33,75741.52,2.2,0.57329,0.00028,15.73088]
[1779866779022,34.33,75741.94,2.2,0.57341,0.00028,15.73007]
[1779866784059,34.33,75742.71,2.2,0.57363,0.00028,15.72859]
[1779866789094,34.33,75748.5,2.2,0.57528,0.00028,15.71737]
[1779866794129,34.33,75749.15,2.2,0.57549,0.00028,15.71055]
[1779866800172,34.32,75749.37,2.2,0.57556,0.00028,15.71007]
[1779866805207,34.32,75748.61,2.2,0.57535,0.00028,15.71152]
[1779866813263,34.32,75749.06,2.2,0.57549,0.00028,15.71057]
[1779866818298,34.32,75749.14,2.2,0.57552,0.00028,15.71038]
[1779866823333,34.31,75750.26,2.2,0.57584,0.00028,15.70813]
[1779866823655,34.31,75750.26,2.2,0.57584,0.00028,15.70813]
[1779866823952,34.31,75750.26,2.2,0.57584,0.00028,15.70813]
[1779866824986,34.31,75750.26,2.2,0.57584,0.00028,15.70812]
[1779866830382,34.31,75750.54,2.2,0.57593,0.00028,15.70752]
[1779866836424,34.3,75751.77,2.2,0.57628,0.00028,15.70502]
[1779866841466,34.3,75752.79,2.2,0.57658,0.00028,15.70293]
[1779866846502,34.3,75752.89,2.2,0.57662,0.00028,15.70267]
[1779866851536,34.29,75752.35,2.2,0.57649,0.00028,15.69819]
[1779866857510,34.29,75752.15,2.2,0.57644,0.00028,15.69856]
[1779866863620,34.29,75751.71,2.2,0.57633,0.00028,15.69935]
[1779866868655,34.28,75752.02,2.2,0.57642,0.00028,15.69869]
[1779866873689,34.28,75751.69,2.2,0.57633,0.00028,15.69931]
[1779866878847,34.28,75751.69,2.2,0.57633,0.00028,15.69929]
[1779866882428,34.28,75751.79,2.2,0.57637,0.00028,15.69905]
[1779866884482,34.28,75749.03,2.2,0.57558,0.00029,15.70451]
[1779866889802,34.27,75749.83,2.2,0.57581,0.00029,15.7029]
[1779866892823,34.27,75753.55,2.2,0.57688,0.00028,15.69547]
[1779866895509,34.27,75754.25,2.2,0.57708,0.00028,15.69404]
[1779866900881,34.27,75755.12,2.2,0.57734,0.00028,15.69222]
[1779866905916,34.26,75754.85,2.2,0.57727,0.00028,15.69271]
[1779866911958,34.26,75754.85,2.2,0.5773,0.00029,15.68713]
[1779866918000,34.26,75754.42,2.2,0.57718,0.00029,15.68795]
[1779866924042,34.25,75754.72,2.2,0.57727,0.00029,15.68729]
[1779866929077,34.25,75754.22,2.2,0.57713,0.00029,15.68827]
[1779866934112,34.25,75755.52,2.2,0.57751,0.00029,15.68561]
[1779866939147,34.25,75755.83,2.2,0.5776,0.00029,15.68496]
[1779866944182,34.25,75755.8,2.2,0.57759,0.00029,15.685]
[1779866949217,34.25,75755.8,2.2,0.5776,0.00029,15.68498]
[1779866954252,34.25,75755.87,2.2,0.57762,0.00029,15.68482]
[1779866959287,34.24,75755.92,2.2,0.57764,0.00029,15.68471]
[1779866964323,34.24,75755.82,2.2,0.57761,0.00029,15.6849]
[1779866969358,34.24,75755.64,2.2,0.57756,0.00029,15.68526]
[1779866974393,34.24,75754.96,2.2,0.57739,0.00029,15.68112]
[1779866975090,34.24,75754.96,2.2,0.57739,0.00029,15.68112]
[1779866976105,34.24,75755.58,2.2,0.57756,0.00029,15.67987]
[1779866977025,34.24,75755.58,2.2,0.57756,0.00029,15.67987]
[1779866977320,34.24,75755.58,2.2,0.57756,0.00029,15.67987]
[1779866985087,34.24,75755.87,2.2,0.57765,0.00029,15.67928]
[1779866991024,34.24,75756.4,2.2,0.5778,0.00029,15.6782]
[1779866996325,34.24,75757.97,2.2,0.57825,0.00029,15.67498]
[1779866998717,34.24,75758.53,2.2,0.57841,0.00029,15.67383]
[1779866998794,34.24,75758.53,2.2,0.57841,0.00029,15.67383]
[1779867000867,34.24,75761.89,2.2,0.57937,0.00029,15.66687]
[1779867001401,34.24,75761.89,2.2,0.57937,0.00029,15.66687]
[1779867001453,34.24,75761.89,2.2,0.57937,0.00029,15.66687]
[1779867001558,34.24,75762.99,2.2,0.57968,0.00028,15.66456]
[1779867002013,34.24,75762.99,2.2,0.57968,0.00028,15.66456]
[1779867003304,34.24,75762.44,2.2,0.57953,0.00028,15.6657]
[1779867003338,34.24,75765.89,2.2,0.58051,0.00028,15.65846]
[1779867005406,34.24,75768.09,2.2,0.58114,0.00028,15.65379]
[1779867005708,34.24,75773.92,2.2,0.5828,0.00028,15.64121]
[1779867007438,34.24,75773.92,2.2,0.5828,0.00028,15.64121]
[1779867012477,34.23,75777.16,2.2,0.58373,0.00028,15.63402]
[1779867017695,34.22,75776.96,2.2,0.5837,0.00028,15.63426]
[1779867022730,34.22,75776.12,2.2,0.58348,0.00028,15.63597]
[1779867024744,34.21,75772.47,2.2,0.58244,0.00028,15.64388]
[1779867029782,34.2,75771.14,2.2,0.58208,0.00028,15.64662]
[1779867034842,34.2,75771.03,2.2,0.58209,0.00029,15.64119]
[1779867039877,34.19,75770.92,2.2,0.58207,0.00029,15.64138]
[1779867041093,34.19,75770.92,2.2,0.58207,0.00029,15.64138]
[1779867041195,34.19,75770.92,2.2,0.58207,0.00029,15.64138]
[1779867041927,34.19,75770.5,2.2,0.58195,0.00029,15.64228]
[1779867041966,34.19,75766.69,2.2,0.58086,0.00029,15.65042]
[1779867047933,34.19,75766.0,2.2,0.58067,0.00029,15.65181]
[1779867053975,34.18,75766.02,2.2,0.58069,0.00029,15.65169]
[1779867060278,34.18,75766.0,2.2,0.58069,0.00029,15.65172]
[1779867060505,34.18,75766.0,2.2,0.58069,0.00029,15.65172]
[1779867060951,34.18,75766.0,2.2,0.58069,0.00029,15.65166]
[1779867061384,34.18,75766.0,2.2,0.58069,0.00029,15.65166]
[1779867061453,34.18,75760.51,2.2,0.57913,0.00029,15.66318]
[1779867062316,34.18,75760.51,2.2,0.57913,0.00029,15.66318]
[1779867062417,34.18,75753.63,2.2,0.57716,0.00029,15.67727]
[1779867068077,34.18,75753.48,2.2,0.57712,0.00029,15.67757]
[1779867075126,34.18,75753.94,2.2,0.57725,0.00029,15.67663]
[1779867088217,34.18,75754.33,2.2,0.57737,0.00029,15.67582]
[1779867093373,34.18,75753.68,2.2,0.5772,0.00029,15.67161]
[1779867099293,34.18,75753.91,2.2,0.57727,0.00029,15.67114]
[1779867106343,34.18,75753.86,2.2,0.57726,0.00029,15.67123]
[1779867110892,34.18,75753.58,2.2,0.57718,0.00029,15.6718]
[1779867111218,34.18,75753.58,2.2,0.57718,0.00029,15.6718]
[1779867111229,34.18,75753.58,2.2,0.57718,0.00029,15.6718]
[1779867111526,34.18,75753.58,2.2,0.57718,0.00029,15.6718]
[1779867111550,34.18,75753.58,2.2,0.57718,0.00029,15.6718]
[1779867111576,34.18,75753.58,2.2,0.57718,0.00029,15.6718]
[1779867111606,34.18,75760.21,2.2,0.57907,0.00029,15.6582]
[1779867111712,34.18,75760.21,2.2,0.57907,0.00029,15.6582]
[1779867111936,34.18,75760.21,2.2,0.57907,0.00029,15.6582]
[1779867112088,34.18,75760.21,2.2,0.57907,0.00029,15.6582]
[1779867112431,34.18,75760.21,2.2,0.57907,0.00029,15.6582]
[1779867112606,34.17,75777.19,2.2,0.58392,0.00029,15.62178]
[1779867112666,34.17,75777.19,2.2,0.58392,0.00029,15.62178]
[1779867112927,34.17,75777.19,2.2,0.58392,0.00029,15.62178]
[1779867113145,34.17,75777.19,2.2,0.58392,0.00029,15.62178]
[1779867113394,34.17,75777.65,2.2,0.58405,0.00028,15.62076]
[1779867114117,34.17,75777.65,2.2,0.58405,0.00028,15.62076]
[1779867119436,34.17,75776.27,2.2,0.58368,0.00029,15.62366]
[1779867120572,34.17,75776.27,2.2,0.58368,0.00029,15.62366]
[1779867122441,34.17,75775.7,2.2,0.58352,0.00029,15.62489]
[1779867122457,34.16,75772.87,2.2,0.58272,0.00029,15.63104]
[1779867123464,34.16,75763.0,2.2,0.5799,0.00029,15.65216]
[1779867125437,34.16,75763.09,2.2,0.57993,0.00029,15.65196]
[1779867125627,34.16,75763.09,2.2,0.57993,0.00029,15.65196]
[1779867129496,34.16,75764.22,2.2,0.58025,0.00029,15.64953]
[1779867129506,34.16,75771.91,2.2,0.58245,0.00029,15.63305]
[1779867133533,34.16,75774.66,2.2,0.58324,0.00029,15.62703]
[1779867138569,34.16,75774.13,2.2,0.58309,0.00029,15.62817]
[1779867143604,34.16,75773.31,2.2,0.58286,0.00029,15.62995]
[1779867148639,34.15,75774.05,2.2,0.58307,0.00029,15.62831]
[1779867153674,34.15,75774.06,2.2,0.5831,0.00029,15.62274]
[1779867153827,34.15,75774.06,2.2,0.5831,0.00029,15.62274]
[1779867159812,34.15,75771.67,2.2,0.58242,0.00029,15.62793]
[1779867160723,34.15,75765.03,2.2,0.58053,0.00029,15.64217]
[1779867163744,34.15,75761.85,2.2,0.57962,0.00029,15.64883]
[1779867166765,34.15,75758.01,2.2,0.57852,0.00029,15.65679]
[1779867171800,34.15,75757.97,2.2,0.57851,0.00029,15.65686]
[1779867173590,34.15,75757.97,2.2,0.57851,0.00029,15.65686]
[1779867174713,34.15,75756.7,2.2,0.57815,0.00029,15.65947]
[1779867174811,34.15,75756.7,2.2,0.57815,0.00029,15.65947]
[1779867179857,34.15,75755.21,2.2,0.57773,0.00029,15.66251]
[1779867181363,34.15,75755.21,2.2,0.57773,0.00029,15.66251]
[1779867186905,34.15,75751.36,2.2,0.57662,0.00029,15.67032]
[1779867191941,34.15,75750.94,2.2,0.5765,0.00029,15.67119]
[1779867196976,34.15,75751.82,2.2,0.57675,0.00029,15.66945]
[1779867203018,34.15,75751.6,2.2,0.57668,0.00029,15.66992]
[1779867209060,34.16,75751.32,2.2,0.5766,0.00029,15.67051]
[1779867214095,34.16,75750.84,2.2,0.57648,0.00029,15.66598]
[1779867218123,34.16,75746.87,2.2,0.57534,0.00029,15.6739]
[1779867224165,34.16,75746.16,2.2,0.57512,0.00029,15.67536]
[1779867231214,34.17,75745.51,2.2,0.57493,0.00029,15.67671]
[1779867237257,34.17,75746.27,2.2,0.57514,0.00029,15.67527]
[1779867242292,34.18,75747.68,2.2,0.57554,0.00029,15.67255]
[1779867247329,34.18,75748.4,2.2,0.57574,0.00029,15.67116]
[1779867252364,34.18,75748.46,2.2,0.57575,0.00029,15.67108]
[1779867257399,34.18,75749.15,2.2,0.57594,0.00029,15.66974]
[1779867261479,34.18,75749.86,2.2,0.57614,0.00029,15.66835]
[1779867261556,34.18,75749.86,2.2,0.57614,0.00029,15.66835]
[1779867261556,34.18,75749.86,2.2,0.57614,0.00029,15.66835]
[1779867261726,34.18,75749.86,2.2,0.57614,0.00029,15.66835]
[1779867262009,34.18,75750.42,2.2,0.5763,0.00029,15.66724]
[1779867262103,34.18,75750.42,2.2,0.5763,0.00029,15.66724]
[1779867262111,34.18,75750.42,2.2,0.5763,0.00029,15.66724]
[1779867262317,34.18,75750.42,2.2,0.5763,0.00029,15.66724]
[1779867262463,34.18,75750.42,2.2,0.5763,0.00029,15.66724]
[1779867262498,34.18,75750.42,2.2,0.5763,0.00029,15.66724]
[1779867262558,34.18,75750.42,2.2,0.5763,0.00029,15.66724]
[1779867262753,34.18,75750.42,2.2,0.5763,0.00029,15.66724]
[1779867262588,34.18,75801.8,2.2,0.59095,0.00028,15.55399]
[1779867262814,34.18,75801.8,2.2,0.59095,0.00028,15.55399]
[1779867262970,34.18,75801.8,2.2,0.59095,0.00028,15.55399]
[1779867263202,34.18,75801.8,2.2,0.59095,0.00028,15.55399]
[1779867263484,34.18,75801.8,2.2,0.59095,0.00028,15.55399]
[1779867263544,34.18,75822.31,2.2,0.59677,0.00028,15.50289]
[1779867263930,34.18,75822.31,2.2,0.59677,0.00028,15.50289]
[1779867264081,34.18,75822.31,2.2,0.59677,0.00028,15.50289]
[1779867264453,34.18,75823.18,2.2,0.59702,0.00028,15.50064]
[1779867271484,34.18,75824.39,2.2,0.59736,0.00028,15.49747]
[1779867275640,34.18,75823.84,2.2,0.59724,0.00028,15.49325]
[1779867275810,34.18,75823.95,2.2,0.59728,0.00028,15.49296]
[1779867275961,34.18,75823.95,2.2,0.59728,0.00028,15.49296]
[1779867276537,34.18,75826.89,2.2,0.59811,0.00028,15.48532]
[1779867278771,34.18,75827.64,2.2,0.59832,0.00028,15.48335]
[1779867278792,34.18,75827.64,2.2,0.59832,0.00028,15.48335]
[1779867279324,34.18,75827.68,2.2,0.59833,0.00028,15.48324]
[1779867279558,34.18,75823.14,2.2,0.59705,0.00028,15.49503]
[1779867284593,34.17,75823.03,2.2,0.59703,0.00028,15.49524]
[1779867289634,34.17,75824.3,2.2,0.59739,0.00028,15.49188]
[1779867292311,34.17,75825.03,2.2,0.5976,0.00028,15.48997]
[1779867297690,34.17,75827.13,2.2,0.5982,0.00028,15.48447]
[1779867300466,34.17,75827.45,2.2,0.59829,0.00028,15.48362]
[1779867300711,34.17,75832.87,2.2,0.59982,0.00028,15.46934]
[1779867305746,34.17,75834.83,2.2,0.60038,0.00028,15.46409]
[1779867310781,34.17,75835.22,2.2,0.60049,0.00028,15.46302]
[1779867318836,34.17,75835.45,2.2,0.60056,0.00028,15.46237]
[1779867323872,34.16,75835.67,2.2,0.60062,0.00028,15.46176]
[1779867328907,34.16,75835.27,2.2,0.60051,0.00028,15.46281]
[1779867333943,34.16,75835.23,2.2,0.60053,0.00028,15.4573]
[1779867338978,34.16,75835.53,2.2,0.60062,0.00028,15.45648]
[1779867344015,34.16,75836.13,2.2,0.60079,0.00028,15.45485]
[1779867349050,34.16,75835.56,2.2,0.60063,0.00028,15.45637]
[1779867353285,34.16,75835.6,2.2,0.60065,0.00028,15.45625]
[1779867353303,34.16,75835.6,2.2,0.60065,0.00028,15.45625]
[1779867353422,34.16,75835.6,2.2,0.60065,0.00028,15.45625]
[1779867353771,34.16,75835.6,2.2,0.60065,0.00028,15.45625]
[1779867354266,34.16,75835.51,2.2,0.60062,0.00028,15.45648]
[1779867354336,34.16,75840.23,2.2,0.60195,0.00028,15.44375]
[1779867357722,34.16,75841.53,2.2,0.60232,0.00028,15.44022]
[1779867359726,34.16,75840.12,2.2,0.60192,0.00028,15.44406]
[1779867361058,34.16,75839.36,2.2,0.60171,0.00028,15.44613]
[1779867361123,34.16,75839.36,2.2,0.60171,0.00028,15.44613]
[1779867362102,34.16,75839.11,2.2,0.60163,0.00028,15.44681]
[1779867362379,34.16,75839.11,2.2,0.60163,0.00028,15.44681]
[1779867366427,34.16,75837.43,2.2,0.60116,0.00028,15.45134]
[1779867366455,34.16,75837.43,2.2,0.60116,0.00028,15.45134]
[1779867368431,34.16,75839.66,2.2,0.60179,0.00028,15.44531]
[1779867369303,34.16,75841.93,2.2,0.60243,0.00028,15.43914]
[1779867369325,34.16,75841.93,2.2,0.60243,0.00028,15.43914]
[1779867370197,34.16,75838.86,2.2,0.60156,0.00028,15.44749]
[1779867375232,34.16,75836.61,2.2,0.60093,0.00028,15.45355]
[1779867380267,34.16,75838.69,2.2,0.60152,0.00028,15.44793]
[1779867383940,34.16,75838.58,2.2,0.60149,0.00028,15.44823]
[1779867384100,34.16,75838.58,2.2,0.60149,0.00028,15.44823]
[1779867389332,34.16,75839.3,2.2,0.60169,0.00028,15.44629]
[1779867391948,34.16,75840.69,2.2,0.60211,0.00028,15.43692]
[1779867395288,34.16,75841.45,2.2,0.60233,0.00028,15.43486]
[1779867400411,34.16,75841.1,2.2,0.60223,0.00028,15.43584]
[1779867405811,34.16,75841.68,2.2,0.60239,0.00028,15.43428]
[1779867411491,34.16,75842.78,2.2,0.60269,0.00028,15.43132]
[1779867417532,34.17,75842.82,2.2,0.6027,0.00028,15.43125]
[1779867419720,34.17,75842.76,2.2,0.60268,0.00028,15.43142]
[1779867423719,34.17,75842.43,2.2,0.60259,0.00028,15.43235]
[1779867430624,34.17,75842.75,2.2,0.60267,0.00028,15.43152]
[1779867432556,34.17,75842.75,2.2,0.60267,0.00028,15.43152]
[1779867434652,34.17,75846.02,2.2,0.60359,0.00028,15.42257]
[1779867438680,34.17,75848.88,2.2,0.60439,0.00028,15.4147]
[1779867441305,34.17,75849.2,2.2,0.60448,0.00028,15.41384]
[1779867443715,34.17,75852.01,2.2,0.60527,0.00028,15.40604]
[1779867448354,34.18,75852.71,2.2,0.60546,0.00028,15.40413]
[1779867448453,34.18,75852.71,2.2,0.60546,0.00028,15.40413]
[1779867448750,34.18,75852.84,2.2,0.60549,0.00028,15.40378]
[1779867453785,34.18,75852.81,2.2,0.60551,0.00028,15.39829]
[1779867458820,34.18,75852.37,2.2,0.60539,0.00028,15.39957]
[1779867459156,34.18,75852.37,2.2,0.60539,0.00028,15.39957]
[1779867459168,34.18,75852.37,2.2,0.60539,0.00028,15.39957]
[1779867459253,34.18,75852.37,2.2,0.60539,0.00028,15.39957]
[1779867459370,34.18,75852.37,2.2,0.60539,0.00028,15.39957]
[1779867459647,34.18,75852.37,2.2,0.60539,0.00028,15.39957]
[1779867459827,34.18,75847.45,2.2,0.604,0.00028,15.4133]
[1779867460336,34.18,75847.45,2.2,0.604,0.00028,15.4133]
[1779867461088,34.18,75846.26,2.2,0.60366,0.00028,15.4166]
[1779867461841,34.18,75842.74,2.2,0.60267,0.00028,15.42628]
[1779867463259,34.18,75841.22,2.2,0.60224,0.00028,15.43043]
[1779867464653,34.18,75842.53,2.2,0.60261,0.00028,15.42687]
[1779867464803,34.18,75842.53,2.2,0.60261,0.00028,15.42687]
[1779867464856,34.18,75842.53,2.2,0.60261,0.00028,15.42687]
[1779867464897,34.18,75851.78,2.2,0.60522,0.00028,15.40128]
[1779867465119,34.18,75851.78,2.2,0.60522,0.00028,15.40128]
[1779867465207,34.18,75851.78,2.2,0.60522,0.00028,15.40128]
[1779867465485,34.18,75851.78,2.2,0.60522,0.00028,15.40128]
[1779867465782,34.18,75851.78,2.2,0.60522,0.00028,15.40128]
[1779867465915,34.18,75851.78,2.2,0.60522,0.00028,15.40128]
[1779867465870,34.18,75851.79,2.2,0.60522,0.00028,15.40125]
[1779867466055,34.18,75851.79,2.2,0.60522,0.00028,15.40125]
[1779867466877,34.18,75848.2,2.2,0.6042,0.00028,15.41128]
[1779867471912,34.18,75847.56,2.2,0.60402,0.00028,15.41308]
[1779867477953,34.18,75847.02,2.2,0.60387,0.00028,15.41459]
[1779867481729,34.18,75847.09,2.2,0.60389,0.00028,15.41441]
[1779867481814,34.18,75847.09,2.2,0.60389,0.00028,15.41441]
[1779867481982,34.18,75842.52,2.2,0.6026,0.00028,15.42698]
[1779867482989,34.18,75839.17,2.2,0.60165,0.00028,15.43609]
[1779867488024,34.18,75839.01,2.2,0.60161,0.00028,15.43652]
[1779867490020,34.18,75839.01,2.2,0.60161,0.00028,15.43652]
[1779867491034,34.18,75838.92,2.2,0.60158,0.00028,15.43676]
[1779867491384,34.18,75838.92,2.2,0.60158,0.00028,15.43676]
[1779867491735,34.18,75838.92,2.2,0.60158,0.00028,15.43676]
[1779867491757,34.18,75835.83,2.2,0.60071,0.00028,15.44507]
[1779867492278,34.18,75835.83,2.2,0.60071,0.00028,15.44507]
[1779867492966,34.18,75835.83,2.2,0.60071,0.00028,15.44507]
[1779867492991,34.18,75833.21,2.2,0.59997,0.00028,15.45206]
[1779867493059,34.18,75828.41,2.2,0.59861,0.00028,15.46473]
[1779867494682,34.18,75828.41,2.2,0.59861,0.00028,15.46473]
[1779867498725,34.18,75827.95,2.2,0.59848,0.00028,15.46593]
[1779867500176,34.18,75827.89,2.2,0.59847,0.00028,15.46608]
[1779867501268,34.18,75827.4,2.2,0.59833,0.00028,15.46735]
[1779867506727,34.18,75827.16,2.2,0.59826,0.00028,15.46795]
[1779867507157,34.18,75820.93,2.2,0.5965,0.00028,15.48406]
[1779867515216,34.18,75820.55,2.2,0.59643,0.00028,15.47935]
[1779867516437,34.18,75820.55,2.2,0.59643,0.00028,15.47935]
[1779867519244,34.18,75817.34,2.2,0.59553,0.00028,15.48748]
[1779867524279,34.17,75817.45,2.2,0.59557,0.00028,15.48711]
[1779867529314,34.17,75815.85,2.2,0.59513,0.00028,15.49108]
[1779867534349,34.16,75815.94,2.2,0.59516,0.00028,15.49073]
[1779867539384,34.16,75817.49,2.2,0.59561,0.00028,15.48671]
[1779867540873,34.16,75817.49,2.2,0.59561,0.00028,15.48671]
[1779867541120,34.16,75817.59,2.2,0.59564,0.00028,15.48644]
[1779867541196,34.16,75817.59,2.2,0.59564,0.00028,15.48644]
[1779867541603,34.16,75808.24,2.2,0.59298,0.00028,15.50991]
[1779867542405,34.16,75803.13,2.2,0.59153,0.00028,15.52243]
[1779867543784,34.16,75803.13,2.2,0.59153,0.00028,15.52243]
[1779867549454,34.17,75802.19,2.2,0.59124,0.00028,15.52485]
[1779867553177,34.17,75800.83,2.2,0.59085,0.00028,15.52819]
[1779867555551,34.17,75799.97,2.2,0.5906,0.00028,15.53028]
[1779867558196,34.17,75797.31,2.2,0.58984,0.00028,15.53668]
[1779867560576,34.18,75794.35,2.2,0.58899,0.00028,15.54374]
[1779867562018,34.18,75794.36,2.2,0.58899,0.00028,15.54374]
[1779867562025,34.18,75794.36,2.2,0.58899,0.00028,15.54374]
[1779867563954,34.18,75794.67,2.2,0.58908,0.00028,15.54307]
[1779867563979,34.18,75794.67,2.2,0.58908,0.00028,15.54307]
[1779867563994,34.18,75794.67,2.2,0.58908,0.00028,15.54307]
[1779867564054,34.18,75794.67,2.2,0.58908,0.00028,15.54307]
[1779867564997,34.18,75783.61,2.2,0.58592,0.00029,15.56869]
[1779867566556,34.18,75781.46,2.2,0.5853,0.00029,15.57356]
[1779867571417,34.18,75779.91,2.2,0.58486,0.00029,15.57708]
[1779867571443,34.18,75779.91,2.2,0.58486,0.00029,15.57708]
[1779867571456,34.18,75779.91,2.2,0.58486,0.00029,15.57708]
[1779867571611,34.18,75782.08,2.2,0.5855,0.00029,15.56664]
[1779867572223,34.18,75782.08,2.2,0.5855,0.00029,15.56664]
[1779867572304,34.18,75782.08,2.2,0.5855,0.00029,15.56664]
[1779867577653,34.18,75785.93,2.2,0.58662,0.00029,15.55772]
[1779867582688,34.17,75787.38,2.2,0.58706,0.00029,15.5542]
[1779867587234,34.16,75787.15,2.2,0.58701,0.00029,15.55456]
[1779867592775,34.16,75787.22,2.2,0.58703,0.00029,15.55442]
[1779867595700,34.16,75788.1,2.2,0.58728,0.00029,15.55239]
[1779867595951,34.16,75788.1,2.2,0.58728,0.00029,15.55239]
[1779867597012,34.16,75788.26,2.2,0.58732,0.00029,15.55202]
[1779867601925,34.16,75789.26,2.2,0.58761,0.00029,15.54973]
[1779867602029,34.16,75789.26,2.2,0.58761,0.00029,15.54973]
[1779867602059,34.16,75789.26,2.2,0.58761,0.00029,15.54973]
[1779867602156,34.16,75789.26,2.2,0.58761,0.00029,15.54973]
[1779867602175,34.16,75788.11,2.2,0.58728,0.00029,15.55239]
[1779867602216,34.16,75788.11,2.2,0.58728,0.00029,15.55239]
[1779867602274,34.16,75788.11,2.2,0.58728,0.00029,15.55239]
[1779867602709,34.16,75788.11,2.2,0.58728,0.00029,15.55239]
[1779867602848,34.16,75788.11,2.2,0.58728,0.00029,15.55239]
[1779867602864,34.16,75779.16,2.2,0.58472,0.00029,15.57275]
[1779867603254,34.16,75779.16,2.2,0.58472,0.00029,15.57275]
[1779867608907,34.16,75778.52,2.2,0.58453,0.00029,15.57421]
[1779867613942,34.16,75777.53,2.2,0.58425,0.00029,15.57644]
[1779867614151,34.16,75777.53,2.2,0.58425,0.00029,15.57644]
[1779867616144,34.16,75779.94,2.2,0.58494,0.00029,15.57106]
[1779867620296,34.17,75779.51,2.2,0.58481,0.00029,15.57205]
[1779867626029,34.17,75777.97,2.2,0.58437,0.00029,15.57551]
[1779867631064,34.17,75778.26,2.2,0.58448,0.00029,15.56933]
[1779867634085,34.17,75781.19,2.2,0.58531,0.00029,15.56277]
[1779867639757,34.17,75781.51,2.2,0.5854,0.00029,15.56208]
[1779867639853,34.17,75781.51,2.2,0.5854,0.00029,15.56208]
[1779867640127,34.17,75781.56,2.2,0.58541,0.00029,15.56198]
[1779867640236,34.17,75781.56,2.2,0.58541,0.00029,15.56198]
[1779867641119,34.17,75781.56,2.2,0.58541,0.00029,15.56198]
[1779867641403,34.17,75781.55,2.2,0.58541,0.00029,15.56198]
[1779867642274,34.17,75782.84,2.2,0.58578,0.00029,15.55907]
[1779867644604,34.17,75783.61,2.2,0.586,0.00029,15.55734]
[1779867645162,34.17,75786.35,2.2,0.58678,0.00029,15.5511]
[1779867651349,34.17,75786.66,2.2,0.58687,0.00029,15.5504]
[1779867657246,34.17,75786.74,2.2,0.58688,0.00029,15.55025]
[1779867662282,34.17,75786.11,2.2,0.5867,0.00029,15.55172]
[1779867663941,34.17,75786.11,2.2,0.5867,0.00029,15.55172]
[1779867663953,34.17,75786.11,2.2,0.5867,0.00029,15.55172]
[1779867664437,34.18,75786.18,2.2,0.58672,0.00029,15.55157]
[1779867665302,34.18,75790.26,2.2,0.58788,0.00029,15.54218]
[1779867666254,34.18,75790.26,2.2,0.58788,0.00029,15.54218]
[1779867672351,34.19,75792.03,2.2,0.58835,0.00028,15.53836]
[1779867678392,34.2,75792.24,2.2,0.58838,0.00028,15.53812]
[1779867679847,34.2,75792.24,2.2,0.58838,0.00028,15.53812]
[1779867680412,34.21,75792.24,2.2,0.58837,0.00028,15.53821]
[1779867680698,34.21,75792.24,2.2,0.58837,0.00028,15.53821]
[1779867682030,34.21,75791.86,2.2,0.58826,0.00028,15.53912]
[1779867682068,34.21,75786.9,2.2,0.58685,0.00029,15.55058]
[1779867682277,34.21,75786.9,2.2,0.58685,0.00029,15.55058]
[1779867683401,34.21,75784.83,2.2,0.58626,0.00029,15.55531]
[1779867683622,34.21,75784.83,2.2,0.58626,0.00029,15.55531]
[1779867687347,34.21,75784.41,2.2,0.58614,0.00029,15.55629]
[1779867688047,34.21,75784.41,2.2,0.58614,0.00029,15.55629]
[1779867691428,34.21,75782.05,2.2,0.58546,0.00029,15.56166]
[1779867696521,34.21,75782.13,2.2,0.5855,0.00029,15.55599]
[1779867701556,34.22,75781.65,2.2,0.58536,0.00029,15.55713]
[1779867704994,34.22,75780.54,2.2,0.58504,0.00029,15.55965]
[1779867705584,34.22,75776.06,2.2,0.58376,0.00029,15.56964]
[1779867706349,34.22,75776.06,2.2,0.58376,0.00029,15.56964]
[1779867706399,34.22,75776.06,2.2,0.58376,0.00029,15.56964]
[1779867706591,34.22,75769.32,2.2,0.58183,0.00029,15.58432]
[1779867707355,34.22,75769.32,2.2,0.58183,0.00029,15.58432]
[1779867707598,34.22,75766.51,2.2,0.58103,0.00029,15.59033]
[1779867711678,34.22,75765.03,2.2,0.58061,0.00029,15.59344]
[1779867715081,34.22,75764.54,2.2,0.58047,0.00029,15.59445]
[1779867717458,34.21,75764.85,2.2,0.58056,0.00029,15.59376]
[1779867720332,34.21,75763.58,2.2,0.5802,0.00029,15.59642]
[1779867720689,34.21,75766.73,2.2,0.58111,0.00029,15.58973]
[1779867722703,34.21,75769.92,2.2,0.58202,0.00029,15.58287]
[1779867723262,34.21,75769.92,2.2,0.58202,0.00029,15.58287]
[1779867728745,34.21,75770.07,2.2,0.58207,0.00029,15.58253]
[1779867733582,34.21,75769.77,2.2,0.58198,0.00029,15.58316]
[1779867737809,34.21,75775.17,2.2,0.58353,0.00029,15.57139]
[1779867741837,34.21,75777.86,2.2,0.58429,0.00029,15.56545]
[1779867745700,34.21,75778.93,2.2,0.5846,0.00029,15.56307]
[1779867745754,34.21,75778.93,2.2,0.5846,0.00029,15.56307]
[1779867745964,34.21,75778.93,2.2,0.5846,0.00029,15.56307]
[1779867746157,34.21,75778.93,2.2,0.5846,0.00029,15.56308]
[1779867746369,34.21,75778.93,2.2,0.5846,0.00029,15.56308]
[1779867751304,34.21,75781.18,2.2,0.58523,0.00029,15.55811]
[1779867753265,34.21,75782.36,2.2,0.5856,0.00029,15.5499]
[1779867769029,34.22,75783.34,2.2,0.58585,0.00029,15.54787]
[1779867774429,34.23,75783.36,2.2,0.58586,0.00029,15.54785]
[1779867780052,34.22,75784.11,2.2,0.58608,0.00029,15.54606]
[1779867781676,34.22,75784.08,2.2,0.58608,0.00029,15.5461]
[1779867782070,34.22,75784.08,2.2,0.58608,0.00029,15.5461]
[1779867787441,34.22,75785.49,2.2,0.58647,0.00029,15.54297]
[1779867788486,34.22,75786.2,2.2,0.58667,0.00029,15.54135]
[1779867797244,34.23,75785.16,2.2,0.58636,0.00029,15.54381]
[1779867804293,34.23,75785.16,2.2,0.58636,0.00029,15.54386]
[1779867807396,34.23,75785.61,2.2,0.58648,0.00029,15.54286]
[1779867808073,34.23,75785.61,2.2,0.58648,0.00029,15.54286]
[1779867808422,34.23,75784.68,2.2,0.58622,0.00029,15.54495]
[1779867810399,34.23,75784.92,2.2,0.58629,0.00029,15.54437]
[1779867814949,34.23,75785.64,2.2,0.58653,0.00029,15.53716]
[1779867816176,34.23,75785.64,2.2,0.58653,0.00029,15.53717]
[1779867817146,34.23,75785.64,2.2,0.58653,0.00029,15.53714]
[1779867824411,34.22,75786.32,2.2,0.58673,0.00029,15.53549]
[1779867825308,34.22,75786.32,2.2,0.58673,0.00029,15.53549]
[1779867829984,34.22,75786.42,2.2,0.58678,0.00029,15.53512]
[1779867837139,34.21,75785.84,2.2,0.58663,0.00029,15.53632]
[1779867842560,34.19,75786.14,2.2,0.58675,0.00029,15.53535]
[1779867845032,34.19,75786.21,2.2,0.58677,0.00029,15.53516]
[1779867845097,34.19,75786.21,2.2,0.58677,0.00029,15.53516]
[1779867845140,34.19,75786.21,2.2,0.58677,0.00029,15.53516]
[1779867845251,34.19,75786.14,2.2,0.58676,0.00029,15.53525]
[1779867845555,34.19,75786.14,2.2,0.58676,0.00029,15.53525]
[1779867845686,34.19,75774.34,2.2,0.58338,0.00029,15.56175]
[1779867846588,34.19,75770.95,2.2,0.58241,0.00029,15.56915]
[1779867849225,34.19,75769.79,2.2,0.58208,0.00029,15.57166]
[1779867854644,34.19,75769.3,2.2,0.58194,0.00029,15.57269]
[1779867859680,34.19,75768.65,2.2,0.58176,0.00029,15.57406]
[1779867862320,34.19,75768.68,2.2,0.58177,0.00029,15.57399]
[1779867862701,34.19,75771.74,2.2,0.58265,0.00029,15.56736]
[1779867864715,34.19,75775.17,2.2,0.58363,0.00029,15.55984]
[1779867871764,34.19,75776.21,2.2,0.58395,0.00029,15.552]
[1779867879858,34.19,75775.65,2.2,0.58379,0.00029,15.55325]
[1779867880986,34.19,75775.65,2.2,0.58379,0.00029,15.55326]
[1779867881834,34.19,75772.01,2.2,0.58275,0.00029,15.56126]
[1779867886869,34.19,75771.41,2.2,0.58257,0.00029,15.56255]
[1779867891904,34.19,75771.76,2.2,0.58268,0.00029,15.56178]
[1779867895877,34.19,75771.8,2.2,0.58269,0.00029,15.56169]
[1779867896939,34.19,75776.41,2.2,0.58401,0.00029,15.55156]
[1779867901974,34.19,75776.86,2.2,0.58413,0.00029,15.55058]
[1779867903537,34.19,75776.65,2.2,0.58407,0.00029,15.55105]
[1779867909029,34.19,75776.6,2.2,0.58406,0.00029,15.55118]
[1779867914172,34.19,75776.0,2.2,0.58388,0.00029,15.55253]
[1779867927155,34.19,75776.04,2.2,0.58389,0.00029,15.55248]
[1779867940246,34.19,75776.04,2.2,0.58391,0.00029,15.54695]
[1779867943146,34.19,75776.04,2.2,0.58391,0.00029,15.54695]
[1779867949309,34.2,75776.42,2.2,0.58402,0.00029,15.54613]
[1779867950794,34.2,75776.43,2.2,0.58402,0.00029,15.54611]
[1779867950816,34.2,75776.43,2.2,0.58402,0.00029,15.54611]
[1779867950832,34.2,75776.43,2.2,0.58402,0.00029,15.54611]
[1779867950897,34.2,75776.43,2.2,0.58402,0.00029,15.54611]
[1779867950955,34.2,75776.43,2.2,0.58402,0.00029,15.54611]
[1779867950962,34.2,75776.43,2.2,0.58402,0.00029,15.54611]
[1779867951175,34.2,75776.43,2.2,0.58402,0.00029,15.54611]
[1779867951195,34.2,75776.43,2.2,0.58402,0.00029,15.54611]
[1779867951323,34.2,75789.07,2.2,0.58763,0.00029,15.51748]
[1779867951581,34.2,75789.07,2.2,0.58763,0.00029,15.51748]
[1779867951810,34.2,75789.07,2.2,0.58763,0.00029,15.51748]
[1779867952330,34.2,75792.52,2.2,0.58862,0.00029,15.50947]
[1779867952566,34.2,75792.52,2.2,0.58862,0.00029,15.50947]
[1779867957365,34.2,75796.46,2.2,0.58973,0.00029,15.50024]
[1779867962400,34.19,75798.49,2.2,0.59032,0.00029,15.49527]
[1779867965416,34.19,75798.28,2.2,0.59027,0.00029,15.49573]
[1779867968336,34.19,75798.41,2.2,0.59031,0.00029,15.49535]
[1779867970681,34.19,75801.05,2.2,0.59107,0.00029,15.48894]
[1779867970686,34.19,75801.05,2.2,0.59107,0.00029,15.48894]
[1779867974689,34.18,75800.59,2.2,0.59095,0.00029,15.48997]
[1779867989597,34.19,75798.38,2.2,0.5903,0.00029,15.49545]
[1779867994633,34.19,75799.0,2.2,0.5905,0.00029,15.48846]
[1779867997996,34.2,75797.93,2.2,0.59019,0.00029,15.49106]
[1779867998046,34.2,75797.93,2.2,0.59019,0.00029,15.49106]
[1779867999075,34.2,75797.93,2.2,0.59019,0.00029,15.49109]
[1779867999177,34.2,75791.92,2.2,0.58847,0.00029,15.50529]
[1779867999911,34.2,75791.92,2.2,0.58847,0.00029,15.50529]
[1779867999941,34.2,75791.92,2.2,0.58847,0.00029,15.50529]
[1779868000055,34.2,75791.92,2.2,0.58847,0.00029,15.50529]
[1779868000166,34.2,75791.92,2.2,0.58847,0.00029,15.50529]
[1779868001196,34.2,75790.09,2.2,0.58795,0.00029,15.50956]
[1779868001267,34.2,75790.09,2.2,0.58795,0.00029,15.50956]
[1779868001279,34.2,75794.79,2.2,0.58929,0.00029,15.49854]
[1779868001654,34.2,75794.79,2.2,0.58929,0.00029,15.49854]
[1779868005628,34.2,75796.78,2.2,0.58986,0.00029,15.4938]
[1779868008301,34.19,75797.24,2.2,0.59,0.00029,15.49267]
[1779868010287,34.19,75797.53,2.2,0.59008,0.00029,15.49193]
[1779868014100,34.19,75799.56,2.2,0.59067,0.00029,15.48704]
[1779868014105,34.19,75799.56,2.2,0.59067,0.00029,15.48704]
[1779868015439,34.19,75799.29,2.2,0.59059,0.00029,15.48771]
[1779868021426,34.19,75800.62,2.2,0.59098,0.00029,15.48444]
[1779868021525,34.19,75800.62,2.2,0.59098,0.00029,15.48444]
[1779868021510,34.19,75801.05,2.2,0.5911,0.00029,15.48336]
[1779868021579,34.19,75801.05,2.2,0.5911,0.00029,15.48336]
[1779868024049,34.19,75802.91,2.2,0.59163,0.00029,15.47884]
[1779868024842,34.18,75806.71,2.2,0.59272,0.00028,15.46952]
[1779868027988,34.18,75808.87,2.2,0.59334,0.00028,15.46415]
[1779868031737,34.18,75811.34,2.2,0.59405,0.00028,15.45796]
[1779868035980,34.18,75814.32,2.2,0.5949,0.00028,15.45044]
[1779868041962,34.18,75812.93,2.2,0.59451,0.00028,15.45387]
[1779868045953,34.17,75813.65,2.2,0.59472,0.00028,15.45203]
[1779868046435,34.17,75813.65,2.2,0.59472,0.00028,15.45203]
[1779868052035,34.17,75814.43,2.2,0.59498,0.00028,15.4444]
[1779868055387,34.17,75814.42,2.2,0.59498,0.00028,15.44442]
[1779868056137,34.17,75814.91,2.2,0.59512,0.00028,15.44317]
[1779868060862,34.17,75814.47,2.2,0.595,0.00028,15.44424]
[1779868060898,34.17,75814.47,2.2,0.595,0.00028,15.44424]
[1779868061423,34.17,75814.47,2.2,0.595,0.00028,15.44424]
[1779868062068,34.17,75813.8,2.2,0.59481,0.00028,15.44592]
[1779868062105,34.17,75809.67,2.2,0.59363,0.00028,15.45625]
[1779868067444,34.17,75808.88,2.2,0.59341,0.00028,15.45815]
[1779868073181,34.16,75809.39,2.2,0.59357,0.00028,15.45678]
[1779868073875,34.16,75809.39,2.2,0.59357,0.00028,15.45678]
[1779868080327,34.16,75809.58,2.2,0.59363,0.00028,15.45624]
[1779868080354,34.16,75809.58,2.2,0.59363,0.00028,15.45624]
[1779868081427,34.16,75812.31,2.2,0.59441,0.00028,15.44938]
[1779868082612,34.16,75812.31,2.2,0.59441,0.00028,15.44938]
[1779868086283,34.16,75812.69,2.2,0.59452,0.00028,15.44841]
[1779868087284,34.16,75816.47,2.2,0.5956,0.00028,15.43884]
[1779868088916,34.16,75818.84,2.2,0.59628,0.00028,15.43279]
[1779868094277,34.15,75817.21,2.2,0.59582,0.00028,15.43691]
[1779868094379,34.15,75817.21,2.2,0.59582,0.00028,15.43691]
[1779868094428,34.15,75814.61,2.2,0.59508,0.00028,15.4435]
[1779868095594,34.15,75814.61,2.2,0.59508,0.00028,15.4435]
[1779868095454,34.15,75806.19,2.2,0.59268,0.00029,15.46451]
[1779868096350,34.15,75802.99,2.2,0.59176,0.00029,15.47233]
[1779868097421,34.15,75802.99,2.2,0.59176,0.00029,15.47233]
[1779868103399,34.15,75803.24,2.2,0.59185,0.00029,15.47161]
[1779868108434,34.15,75805.21,2.2,0.59242,0.00029,15.46671]
[1779868109178,34.15,75805.21,2.2,0.59242,0.00029,15.46671]
[1779868110974,34.15,75805.73,2.2,0.59257,0.00029,15.46544]
[1779868112054,34.15,75805.7,2.2,0.59258,0.00029,15.45994]
[1779868117151,34.14,75805.38,2.2,0.5925,0.00029,15.46066]
[1779868117962,34.14,75805.3,2.2,0.59248,0.00029,15.46085]
[1779868118494,34.14,75805.3,2.2,0.59248,0.00029,15.46085]
[1779868119074,34.14,75805.35,2.2,0.59249,0.00029,15.46071]
[1779868124546,34.14,75804.25,2.2,0.59219,0.00029,15.46333]
[1779868126337,34.14,75803.87,2.2,0.59208,0.00029,15.46425]
[1779868131598,34.13,75803.53,2.2,0.59199,0.00029,15.46499]
[1779868132471,34.13,75803.53,2.2,0.59199,0.00029,15.46499]
[1779868138019,34.13,75803.63,2.2,0.59203,0.00029,15.46468]
[1779868138241,34.13,75803.63,2.2,0.59203,0.00029,15.46468]
[1779868138373,34.13,75803.63,2.2,0.59203,0.00029,15.46468]
[1779868138458,34.13,75803.63,2.2,0.59203,0.00029,15.46468]
[1779868138553,34.13,75803.63,2.2,0.59203,0.00029,15.46468]
[1779868138563,34.13,75803.63,2.2,0.59203,0.00029,15.46468]
[1779868138647,34.13,75789.76,2.2,0.58807,0.00029,15.49778]
[1779868139654,34.13,75786.31,2.2,0.58708,0.00029,15.5058]
[1779868142675,34.13,75783.58,2.2,0.58629,0.00029,15.51211]
[1779868147710,34.14,75783.6,2.2,0.58629,0.00029,15.51214]
[1779868152745,34.14,75783.82,2.2,0.58634,0.00029,15.5117]
[1779868157781,34.14,75783.82,2.2,0.58633,0.00029,15.51177]
[1779868159798,34.15,75787.22,2.2,0.5873,0.00029,15.50399]
[1779868164833,34.15,75788.25,2.2,0.58759,0.00029,15.5017]
[1779868169574,34.15,75786.04,2.2,0.58695,0.00029,15.50686]
[1779868169654,34.15,75786.04,2.2,0.58695,0.00029,15.50686]
[1779868169675,34.15,75785.8,2.2,0.58688,0.00029,15.50744]
[1779868169827,34.15,75785.8,2.2,0.58688,0.00029,15.50744]
[1779868173606,34.15,75786.85,2.2,0.58722,0.00029,15.49934]
[1779868173673,34.15,75786.85,2.2,0.58722,0.00029,15.49934]
[1779868173679,34.15,75786.85,2.2,0.58722,0.00029,15.49934]
[1779868174011,34.15,75786.84,2.2,0.58722,0.00029,15.49933]
[1779868174240,34.15,75786.84,2.2,0.58722,0.00029,15.49933]
[1779868174316,34.15,75790.37,2.2,0.58823,0.00029,15.49115]
[1779868175702,34.15,75790.37,2.2,0.58823,0.00029,15.49115]
[1779868175570,34.15,75794.36,2.2,0.58937,0.00029,15.48176]
[1779868175954,34.15,75794.36,2.2,0.58937,0.00029,15.48176]
[1779868177391,34.15,75795.12,2.2,0.58958,0.00029,15.47996]
[1779868182981,34.15,75797.72,2.2,0.59032,0.00029,15.47386]
[1779868189001,34.16,75797.02,2.2,0.5901,0.00029,15.47569]
[1779868194164,34.17,75795.44,2.2,0.58964,0.00029,15.47956]
[1779868201517,34.17,75796.15,2.2,0.58983,0.00029,15.47798]
[1779868201541,34.17,75796.15,2.2,0.58983,0.00029,15.47798]
[1779868201583,34.17,75796.15,2.2,0.58983,0.00029,15.47798]
[1779868201608,34.17,75796.15,2.2,0.58983,0.00029,15.47798]
[1779868201632,34.17,75796.15,2.2,0.58983,0.00029,15.47798]
[1779868202146,34.17,75796.15,2.2,0.58982,0.00029,15.47804]
[1779868208138,34.17,75795.04,2.2,0.5895,0.00029,15.48068]
[1779868213173,34.17,75795.02,2.2,0.5895,0.00029,15.48071]
[1779868218208,34.17,75795.7,2.2,0.58969,0.00029,15.47909]
[1779868224250,34.17,75793.65,2.2,0.58911,0.00029,15.48393]
[1779868230117,34.17,75793.54,2.2,0.58908,0.00029,15.48419]
[1779868230244,34.17,75793.54,2.2,0.58908,0.00029,15.48419]
[1779868230266,34.17,75793.54,2.2,0.58908,0.00029,15.48419]
[1779868230272,34.17,75793.54,2.2,0.58908,0.00029,15.48419]
[1779868231362,34.17,75792.07,2.2,0.58866,0.00029,15.48766]
[1779868231453,34.17,75792.07,2.2,0.58866,0.00029,15.48766]
[1779868231554,34.17,75785.68,2.2,0.58685,0.00029,15.49691]
[1779868232309,34.17,75782.22,2.2,0.58586,0.00029,15.50482]
[1779868237344,34.17,75782.65,2.2,0.58598,0.00029,15.50388]
[1779868242026,34.18,75780.56,2.2,0.58538,0.00029,15.50863]
[1779868242153,34.18,75780.56,2.2,0.58538,0.00029,15.50863]
[1779868242379,34.18,75780.91,2.2,0.58548,0.00029,15.50785]
[1779868242837,34.18,75780.91,2.2,0.58548,0.00029,15.50785]
[1779868246413,34.17,75781.86,2.2,0.58576,0.00029,15.50564]
[1779868247414,34.17,75786.13,2.2,0.58698,0.00029,15.49588]
[1779868251175,34.17,75788.41,2.2,0.58763,0.00029,15.49065]
[1779868251519,34.17,75788.41,2.2,0.58763,0.00029,15.49065]
[1779868253062,34.17,75789.44,2.2,0.58793,0.00029,15.48827]
[1779868257641,34.18,75789.12,2.2,0.58783,0.00029,15.48905]
[1779868257689,34.18,75789.12,2.2,0.58783,0.00029,15.48905]
[1779868261513,34.18,75795.41,2.2,0.58962,0.00029,15.47435]
[1779868261860,34.18,75795.41,2.2,0.58962,0.00029,15.47435]
[1779868261899,34.18,75795.41,2.2,0.58962,0.00029,15.47435]
[1779868267555,34.19,75797.55,2.2,0.59022,0.00029,15.4694]
[1779868272590,34.19,75798.19,2.2,0.59039,0.00029,15.46796]
[1779868276034,34.19,75798.24,2.2,0.5904,0.00029,15.46792]
[1779868281653,34.2,75800.7,2.2,0.59109,0.00029,15.46207]
[1779868286689,34.19,75800.82,2.2,0.59113,0.00029,15.46172]
[1779868287249,34.19,75800.82,2.2,0.59113,0.00029,15.46172]
[1779868290777,34.2,75802.79,2.2,0.59169,0.00029,15.45699]
[1779868292734,34.19,75808.29,2.2,0.59329,0.00029,15.43786]
[1779868297774,34.2,75810.32,2.2,0.59386,0.00029,15.43291]
[1779868302270,34.2,75810.65,2.2,0.59395,0.00028,15.43216]
[1779868302669,34.2,75810.65,2.2,0.59395,0.00028,15.43216]
[1779868302809,34.2,75810.61,2.2,0.59393,0.00028,15.43231]
[1779868303756,34.2,75810.61,2.2,0.59393,0.00028,15.43231]
[1779868303909,34.21,75811.45,2.2,0.59416,0.00028,15.43026]
[1779868307844,34.21,75815.18,2.2,0.59521,0.00028,15.42108]
[1779868313886,34.23,75814.63,2.2,0.59502,0.00028,15.42278]
[1779868320935,34.24,75815.78,2.2,0.59531,0.00028,15.42024]
[1779868325403,34.25,75816.64,2.2,0.59554,0.00028,15.41822]
[1779868330956,34.26,75818.0,2.2,0.59589,0.00028,15.41509]
[1779868331137,34.26,75818.0,2.2,0.59589,0.00028,15.41509]
[1779868338056,34.28,75815.54,2.2,0.59515,0.00028,15.42173]
[1779868343091,34.29,75817.38,2.2,0.59564,0.00028,15.41733]
[1779868348128,34.3,75817.93,2.2,0.59577,0.00028,15.41619]
[1779868353560,34.31,75816.99,2.2,0.59552,0.00028,15.41316]
[1779868357190,34.31,75820.81,2.2,0.59658,0.00028,15.40365]
[1779868358571,34.31,75820.81,2.2,0.59658,0.00028,15.40365]
[1779868359750,34.31,75820.85,2.2,0.59659,0.00028,15.40355]
[1779868360075,34.31,75821.05,2.2,0.59665,0.00028,15.40304]
[1779868360100,34.31,75821.05,2.2,0.59665,0.00028,15.40304]
[1779868364766,34.32,75821.74,2.2,0.59683,0.00028,15.4014]
[1779868367765,34.32,75821.72,2.2,0.59682,0.00028,15.40146]
[1779868368784,34.32,75821.72,2.2,0.59682,0.00028,15.40146]
[1779868374111,34.32,75823.06,2.2,0.5972,0.00028,15.39804]
[1779868379345,34.32,75822.15,2.2,0.59694,0.00028,15.40039]
[1779868383065,34.32,75822.11,2.2,0.59693,0.00028,15.4005]
[1779868383131,34.32,75822.11,2.2,0.59693,0.00028,15.4005]
[1779868388409,34.32,75823.15,2.2,0.59722,0.00028,15.39786]
[1779868393444,34.32,75823.36,2.2,0.59728,0.00028,15.39734]
[1779868397080,34.32,75823.36,2.2,0.59728,0.00028,15.39734]
[1779868397085,34.32,75823.36,2.2,0.59728,0.00028,15.39734]
[1779868397519,34.32,75823.36,2.2,0.59728,0.00028,15.39734]
[1779868397793,34.32,75823.36,2.2,0.59728,0.00028,15.39734]
[1779868397895,34.33,75811.9,2.2,0.59402,0.00028,15.42639]
[1779868398016,34.33,75811.9,2.2,0.59402,0.00028,15.42639]
[1779868398832,34.33,75811.9,2.2,0.59402,0.00028,15.42639]
[1779868398881,34.33,75816.23,2.2,0.59525,0.00028,15.4156]
[1779868401266,34.33,75815.34,2.2,0.59498,0.00028,15.41794]
[1779868401914,34.33,75815.34,2.2,0.59498,0.00028,15.41794]
[1779868402507,34.34,75818.96,2.2,0.596,0.00028,15.40889]
[1779868404520,34.34,75822.0,2.2,0.59686,0.00028,15.40114]
[1779868406309,34.34,75822.64,2.2,0.59704,0.00028,15.3995]
[1779868411570,34.34,75822.61,2.2,0.59706,0.00028,15.39397]
[1779868413468,34.34,75823.49,2.2,0.59731,0.00028,15.39172]
[1779868414921,34.34,75825.56,2.2,0.5979,0.00028,15.38638]
[1779868419667,34.34,75827.54,2.2,0.59845,0.00028,15.38128]
[1779868419945,34.34,75827.58,2.2,0.59846,0.00028,15.38119]
[1779868419971,34.34,75827.58,2.2,0.59846,0.00028,15.38119]
[1779868420024,34.34,75827.58,2.2,0.59846,0.00028,15.38119]
[1779868420199,34.34,75827.58,2.2,0.59846,0.00028,15.38119]
[1779868420599,34.34,75827.58,2.2,0.59846,0.00028,15.38119]
[1779868420639,34.34,75834.91,2.2,0.60053,0.00028,15.36193]
[1779868421065,34.34,75834.91,2.2,0.60053,0.00028,15.36193]
[1779868421295,34.34,75834.91,2.2,0.60053,0.00028,15.36193]
[1779868427688,34.35,75836.52,2.2,0.60097,0.00028,15.35785]
[1779868432723,34.36,75836.69,2.2,0.601,0.00028,15.35756]
[1779868433062,34.36,75836.69,2.2,0.601,0.00028,15.35756]
[1779868433730,34.36,75845.88,2.2,0.60359,0.00028,15.33268]
[1779868435744,34.36,75848.87,2.2,0.60443,0.00028,15.32446]
[1779868440779,34.36,75850.88,2.2,0.60499,0.00028,15.31902]
[1779868445814,34.37,75850.99,2.2,0.605,0.00028,15.31889]
[1779868449842,34.37,75854.53,2.2,0.60598,0.00028,15.30913]
[1779868454877,34.38,75853.86,2.2,0.60578,0.00028,15.3112]
[1779868459912,34.38,75855.23,2.2,0.60615,0.00028,15.30755]
[1779868466961,34.39,75853.84,2.2,0.60574,0.00028,15.31165]
[1779868467969,34.39,75845.82,2.2,0.60348,0.00028,15.33388]
[1779868468976,34.39,75842.72,2.2,0.6026,0.00028,15.34235]
[1779868474011,34.4,75841.83,2.2,0.60237,0.00028,15.3392]
[1779868479046,34.4,75841.1,2.2,0.60216,0.00028,15.34124]
[1779868484081,34.4,75841.16,2.2,0.60217,0.00028,15.34114]
[1779868489115,34.4,75841.41,2.2,0.60224,0.00028,15.34052]
[1779868494151,34.4,75840.98,2.2,0.60211,0.00028,15.34174]
[1779868499186,34.41,75840.68,2.2,0.60202,0.00028,15.3426]
[1779868504221,34.41,75841.1,2.2,0.60213,0.00028,15.34152]
[1779868509256,34.41,75842.26,2.2,0.60246,0.00028,15.33844]
[1779868514291,34.41,75843.36,2.2,0.60276,0.00028,15.33551]
[1779868516304,34.41,75845.97,2.2,0.60349,0.00028,15.32842]
[1779868517312,34.41,75849.55,2.2,0.6045,0.00028,15.31859]
[1779868522346,34.42,75850.73,2.2,0.60482,0.00028,15.3154]
[1779868524361,34.42,75853.89,2.2,0.60571,0.00028,15.30663]
[1779868529749,34.42,75852.67,2.2,0.60536,0.00028,15.31015]
[1779868536445,34.43,75853.4,2.2,0.60558,0.00028,15.30263]
[1779868538459,34.43,75849.79,2.2,0.60456,0.00028,15.31272]
[1779868545508,34.43,75849.12,2.2,0.60436,0.00028,15.31472]
[1779868550543,34.44,75847.49,2.2,0.60389,0.00028,15.31931]
[1779868555578,34.44,75847.5,2.2,0.60388,0.00028,15.31937]
[1779868563636,34.44,75848.29,2.2,0.60409,0.00028,15.31731]
[1779868568671,34.45,75848.9,2.2,0.60426,0.00028,15.3157]
[1779868573706,34.45,75851.28,2.2,0.60492,0.00028,15.3092]
[1779868578742,34.45,75851.3,2.2,0.60492,0.00028,15.30923]
[1779868582771,34.45,75854.34,2.2,0.60577,0.00028,15.30083]
[1779868585792,34.46,75857.23,2.2,0.60657,0.00028,15.29281]
[1779868586254,34.46,75857.23,2.2,0.60657,0.00028,15.29281]
[1779868591461,34.46,75858.45,2.2,0.6069,0.00028,15.28953]
[1779868596869,34.47,75854.36,2.2,0.60577,0.00028,15.29553]
[1779868597205,34.47,75854.36,2.2,0.60577,0.00028,15.29553]
[1779868597876,34.47,75849.75,2.2,0.60447,0.00028,15.30836]
[1779868602911,34.47,75849.13,2.2,0.60428,0.00028,15.31018]
[1779868606939,34.48,75846.09,2.2,0.60342,0.00028,15.3186]
[1779868607321,34.48,75846.09,2.2,0.60342,0.00028,15.3186]
[1779868608175,34.48,75843.93,2.2,0.60281,0.00028,15.32449]
[1779868613988,34.48,75843.6,2.2,0.60271,0.00028,15.32545]
[1779868617422,34.48,75843.37,2.2,0.60264,0.00028,15.3261]
[1779868619157,34.48,75843.89,2.2,0.60279,0.00028,15.3247]
[1779868620032,34.48,75843.62,2.2,0.60271,0.00028,15.32547]
[1779868620254,34.48,75843.62,2.2,0.60271,0.00028,15.32547]
[1779868626146,34.48,75844.16,2.2,0.60286,0.00028,15.32404]
[1779868627081,34.48,75847.09,2.2,0.60368,0.00028,15.31609]
[1779868629095,34.49,75850.8,2.2,0.60472,0.00028,15.30592]
[1779868634130,34.49,75853.06,2.2,0.60534,0.00028,15.29977]
[1779868639165,34.49,75852.07,2.2,0.60506,0.00028,15.30262]
[1779868645207,34.5,75852.57,2.2,0.60519,0.00028,15.30135]
[1779868650242,34.5,75852.87,2.2,0.60526,0.00028,15.30064]
[1779868655277,34.5,75853.14,2.2,0.60536,0.00028,15.29434]
[1779868660312,34.51,75852.84,2.2,0.60527,0.00028,15.29525]
[1779868665280,34.51,75854.11,2.2,0.60562,0.00028,15.29178]
[1779868665453,34.51,75854.11,2.2,0.60562,0.00028,15.29178]
[1779868665555,34.51,75854.25,2.2,0.60565,0.00028,15.29143]
[1779868666295,34.51,75854.25,2.2,0.60565,0.00028,15.29143]
[1779868672396,34.51,75854.52,2.2,0.60572,0.00028,15.29078]
[1779868678438,34.52,75854.84,2.2,0.6058,0.00028,15.28999]
[1779868683473,34.52,75854.52,2.2,0.6057,0.00028,15.29096]
[1779868688508,34.52,75854.92,2.2,0.60581,0.00028,15.28992]
[1779868693543,34.52,75854.79,2.2,0.60576,0.00028,15.29035]
[1779868698578,34.53,75854.81,2.2,0.60576,0.00028,15.29038]
[1779868703613,34.53,75854.82,2.2,0.60576,0.00028,15.29041]
[1779868710662,34.53,75854.86,2.2,0.60576,0.00028,15.2904]
[1779868715697,34.54,75855.52,2.2,0.60597,0.00028,15.28297]
[1779868717711,34.54,75858.74,2.2,0.60687,0.00028,15.27397]
[1779868718366,34.54,75858.74,2.2,0.60687,0.00028,15.27397]
[1779868724760,34.54,75860.65,2.2,0.60739,0.00028,15.26872]
[1779868729795,34.54,75860.76,2.2,0.60741,0.00028,15.26851]
[1779868735837,34.55,75861.78,2.2,0.60769,0.00028,15.26576]
[1779868740976,34.55,75861.65,2.2,0.60764,0.00028,15.26622]
[1779868746913,34.56,75863.07,2.2,0.60803,0.00028,15.26234]
[1779868754970,34.56,75863.07,2.2,0.60801,0.00028,15.26251]
[1779868760013,34.57,75863.3,2.2,0.60806,0.00028,15.26196]
[1779868765326,34.57,75861.58,2.2,0.60758,0.00028,15.26693]
[1779868766327,34.57,75860.96,2.2,0.6074,0.00028,15.26871]
[1779868766054,34.57,75864.61,2.2,0.60842,0.00028,15.25835]
[1779868773104,34.58,75865.45,2.2,0.60867,0.00028,15.25045]
[1779868780022,34.58,75865.44,2.2,0.60866,0.00028,15.25059]
[1779868786195,34.59,75866.66,2.2,0.60898,0.00028,15.24734]
[1779868791230,34.59,75867.74,2.2,0.60927,0.00028,15.2444]
[1779868793244,34.59,75861.48,2.2,0.60751,0.00028,15.26232]
[1779868795163,34.59,75860.54,2.2,0.60725,0.00028,15.265]
[1779868797272,34.6,75864.73,2.2,0.60841,0.00028,15.25321]
[1779868800721,34.6,75864.73,2.2,0.6084,0.00028,15.25334]
[1779868800078,34.6,75864.73,2.2,0.6084,0.00028,15.25334]
[1779868812826,34.6,75864.73,2.2,0.6084,0.00028,15.25334]
[1779868813397,34.6,75849.09,2.2,0.60402,0.00028,15.29704]
[1779868813491,34.6,75849.09,2.2,0.60402,0.00028,15.29704]
[1779868814042,34.6,75849.09,2.2,0.60402,0.00028,15.29704]
[1779868815235,34.6,75849.09,2.2,0.60402,0.00028,15.29704]
[1779868815259,34.6,75849.09,2.2,0.60402,0.00028,15.29704]
[1779868815269,34.6,75849.09,2.2,0.60402,0.00028,15.29704]
[1779868815517,34.6,75849.09,2.2,0.60402,0.00028,15.29704]
[1779868816223,34.6,75849.19,2.2,0.60404,0.00028,15.29677]
[1779868816560,34.6,75849.19,2.2,0.60404,0.00028,15.29677]
[1779868819233,34.6,75849.5,2.2,0.60413,0.00028,15.29592]
[1779868819360,34.6,75849.5,2.2,0.60413,0.00028,15.29592]
[1779868819340,34.6,75849.37,2.2,0.6041,0.00028,15.29628]
[1779868824500,34.6,75850.15,2.2,0.60431,0.00028,15.29414]
[1779868830555,34.6,75850.09,2.2,0.6043,0.00028,15.29431]
[1779868832285,34.6,75850.09,2.2,0.6043,0.00028,15.29431]
[1779868837612,34.6,75851.45,2.2,0.60471,0.00028,15.28491]
[1779868842648,34.6,75853.0,2.2,0.60515,0.00028,15.28063]
[1779868847688,34.6,75854.03,2.2,0.60543,0.00028,15.27778]
[1779868852722,34.6,75853.83,2.2,0.60538,0.00028,15.27835]
[1779868859771,34.6,75853.91,2.2,0.6054,0.00028,15.27815]
[1779868861781,34.6,75854.03,2.2,0.60543,0.00028,15.27781]
[1779868865200,34.6,75853.51,2.2,0.60528,0.00028,15.27926]
[1779868865255,34.6,75862.13,2.2,0.6077,0.00028,15.25512]
[1779868865813,34.6,75868.81,2.2,0.60957,0.00028,15.23602]
[1779868867827,34.61,75870.42,2.2,0.61001,0.00028,15.23141]
[1779868869221,34.61,75870.42,2.2,0.61001,0.00028,15.23141]
[1779868873869,34.61,75874.5,2.2,0.61113,0.00028,15.21971]
[1779868878904,34.62,75875.14,2.2,0.6113,0.00028,15.21803]
[1779868883939,34.62,75875.49,2.2,0.61138,0.00028,15.21714]
[1779868891786,34.62,75875.63,2.2,0.61142,0.00028,15.21678]
[1779868896025,34.63,75884.15,2.2,0.6138,0.00028,15.18611]
[1779868902067,34.64,75884.63,2.2,0.61392,0.00028,15.18487]
[1779868907102,34.64,75884.79,2.2,0.61395,0.00028,15.18456]
[1779868912139,34.65,75885.03,2.2,0.614,0.00028,15.184]
[1779868913613,34.65,75884.5,2.2,0.61385,0.00028,15.18562]
[1779868922207,34.65,75886.65,2.2,0.61442,0.00028,15.17943]
[1779868922556,34.66,75886.83,2.2,0.61447,0.00028,15.17893]
[1779868923216,34.66,75893.63,2.2,0.61636,0.00028,15.1583]
[1779868929258,34.66,75894.93,2.2,0.6167,0.00028,15.15451]
[1779868930404,34.66,75894.93,2.2,0.6167,0.00028,15.15451]
[1779868930535,34.66,75894.93,2.7,0.6167,0.00028,15.15451]
[1779868930462,34.66,75895.45,2.7,0.61684,0.00028,15.15295]
[1779868930659,34.66,75895.45,2.7,0.61684,0.00028,15.15295]
[1779868931448,34.66,75895.45,2.7,0.61684,0.00028,15.15295]
[1779868931549,34.66,75899.81,2.7,0.61805,0.00028,15.13953]
[1779868933108,34.67,75897.68,2.7,0.61745,0.00028,15.14618]
[1779868933287,34.67,75895.35,2.7,0.6168,0.00028,15.15341]
[1779868937784,34.67,75895.5,2.7,0.61683,0.00028,15.15312]
[1779868938320,34.67,75896.33,2.7,0.61706,0.00028,15.15061]
[1779868940091,34.67,75898.73,2.7,0.61772,0.00028,15.14325]
[1779868941301,34.68,75900.79,2.7,0.61828,0.00028,15.13691]
[1779868945365,34.68,75901.84,2.7,0.61856,0.00028,15.13385]
[1779868951412,34.72,75901.11,2.7,0.61828,0.00028,15.13175]
[1779868953386,34.72,75900.94,2.7,0.61823,0.00028,15.13233]
[1779868953538,34.72,75895.09,2.7,0.61661,0.00028,15.15041]
[1779868954433,34.72,75890.68,2.7,0.61538,0.00028,15.16388]
[1779868958155,34.72,75889.28,2.7,0.61498,0.00028,15.1682]
[1779868963496,34.73,75887.76,2.7,0.61455,0.00028,15.17294]
[1779868967540,34.73,75886.39,2.7,0.61416,0.00028,15.17713]
[1779868968531,34.73,75880.5,2.7,0.61252,0.00028,15.1947]
[1779868973719,34.73,75879.3,2.7,0.61218,0.00028,15.1983]
[1779868975124,34.73,75880.22,2.7,0.61244,0.00028,15.19561]
[1779868975153,34.73,75880.22,2.7,0.61244,0.00028,15.19561]
[1779868975580,34.73,75880.3,2.7,0.61246,0.00028,15.19539]
[1779868980614,34.74,75880.94,2.7,0.61263,0.00028,15.1936]
[1779868985650,34.74,75882.37,2.7,0.61302,0.00028,15.18945]
[1779868990685,34.74,75883.31,2.7,0.61327,0.00028,15.18674]
[1779868992463,34.74,75883.31,2.7,0.61327,0.00028,15.18674]
[1779868992510,34.74,75883.95,2.7,0.61344,0.00028,15.18487]
[1779868992653,34.74,75883.95,2.7,0.61344,0.00028,15.18487]
[1779868997734,34.74,75884.93,2.7,0.61371,0.00028,15.182]
[1779869002769,34.75,75883.48,2.7,0.6133,0.00028,15.18638]
[1779869007804,34.75,75884.51,2.7,0.61358,0.00028,15.18343]
[1779869012839,34.75,75884.89,2.7,0.61371,0.00028,15.17673]
[1779869017874,34.76,75884.91,2.7,0.6137,0.00028,15.1768]
[1779869022909,34.76,75885.33,2.7,0.61381,0.00028,15.17568]
[1779869028952,34.77,75883.04,2.7,0.61316,0.00028,15.18265]
[1779869032980,34.77,75870.99,2.7,0.6098,0.00028,15.21794]
[1779869034450,34.77,75870.99,2.7,0.6098,0.00028,15.21794]
[1779869034557,34.77,75870.99,2.7,0.6098,0.00028,15.21794]
[1779869034637,34.77,75866.51,2.7,0.60855,0.00028,15.23077]
[1779869035036,34.77,75866.51,2.7,0.60855,0.00028,15.23077]
[1779869035153,34.77,75866.51,2.7,0.60855,0.00028,15.23077]
[1779869035409,34.77,75866.51,2.7,0.60855,0.00028,15.23077]
[1779869035453,34.77,75866.51,2.7,0.60855,0.00028,15.23077]
[1779869038239,34.77,75866.91,2.7,0.60867,0.00028,15.22962]
[1779869038353,34.77,75866.91,2.7,0.60867,0.00028,15.22962]
[1779869038443,34.77,75867.36,2.7,0.60879,0.00028,15.22833]
[1779869040497,34.77,75874.49,2.7,0.61078,0.00028,15.2078]
[1779869046074,34.76,75876.76,2.7,0.61142,0.00028,15.20106]
[1779869051109,34.76,75876.91,2.7,0.61147,0.00028,15.20053]
[1779869054293,34.76,75881.4,2.7,0.61272,0.00028,15.18731]
[1779869055446,34.76,75881.4,2.7,0.61272,0.00028,15.18731]
[1779869055552,34.76,75881.4,2.7,0.61272,0.00028,15.18731]
[1779869055654,34.76,75883.06,2.7,0.61318,0.00028,15.18239]
[1779869060864,34.76,75883.09,2.7,0.61319,0.00028,15.18229]
[1779869063327,34.76,75883.47,2.7,0.6133,0.00028,15.18113]
[1779869063453,34.76,75883.47,2.7,0.6133,0.00028,15.18113]
[1779869063555,34.76,75883.42,2.7,0.61329,0.00028,15.18126]
[1779869069237,34.76,75885.0,2.7,0.61374,0.00028,15.17646]
[1779869074272,34.75,75884.01,2.7,0.6135,0.00028,15.17364]
[1779869079307,34.75,75884.77,2.7,0.61372,0.00028,15.1713]
[1779869084345,34.75,75884.25,2.7,0.61358,0.00028,15.17277]
[1779869089380,34.75,75884.37,2.7,0.61362,0.00028,15.17234]
[1779869091128,34.75,75884.46,2.7,0.61365,0.00028,15.17206]
[1779869091265,34.75,75884.46,2.7,0.61365,0.00028,15.17206]
[1779869091394,34.75,75884.17,2.7,0.61357,0.00028,15.17291]
[1779869097437,34.74,75884.29,2.7,0.61361,0.00028,15.17246]
[1779869098564,34.74,75884.29,2.7,0.61361,0.00028,15.17246]
[1779869098642,34.74,75884.42,2.7,0.61365,0.00028,15.17205]
[1779869098753,34.74,75884.42,2.7,0.61365,0.00028,15.17205]
[1779869104486,34.74,75884.29,2.7,0.61363,0.00028,15.17224]
[1779869105399,34.74,75884.29,2.7,0.61363,0.00028,15.17224]
[1779869105403,34.74,75884.29,2.7,0.61363,0.00028,15.17224]
[1779869105458,34.74,75884.29,2.7,0.61363,0.00028,15.17224]
[1779869105493,34.74,75885.74,2.7,0.61404,0.00028,15.16788]
[1779869106500,34.73,75893.91,2.7,0.61631,0.00028,15.14313]
[1779869107507,34.71,75896.39,2.7,0.61706,0.00028,15.13479]
[1779869108433,34.71,75896.39,2.7,0.61706,0.00028,15.13479]
[1779869108570,34.69,75895.74,2.7,0.61694,0.00028,15.13609]
[1779869109522,34.68,75889.12,2.7,0.61515,0.00028,15.15565]
[1779869110529,34.66,75886.18,2.7,0.6144,0.00028,15.1638]
[1779869115564,34.59,75886.16,2.7,0.6146,0.00028,15.16148]
[1779869116743,34.59,75886.16,2.7,0.6146,0.00028,15.16148]
[1779869116854,34.59,75887.01,2.7,0.61484,0.00028,15.15884]
[1779869117578,34.58,75886.91,2.7,0.61482,0.00028,15.15908]
[1779869122613,34.58,75886.63,2.7,0.61477,0.00028,15.15963]
[1779869123149,34.58,75886.63,2.7,0.61477,0.00028,15.15963]
[1779869123253,34.58,75886.63,2.7,0.61477,0.00028,15.15963]
[1779869123620,34.57,75886.43,2.7,0.61472,0.00028,15.16017]
[1779869128655,34.56,75888.54,2.7,0.61534,0.00028,15.15341]
[1779869128980,34.56,75888.54,2.7,0.61534,0.00028,15.15341]
[1779869129663,34.56,75892.76,2.7,0.61652,0.00028,15.14043]
[1779869134697,34.55,75894.23,2.7,0.61699,0.00028,15.12989]
[1779869136540,34.55,75894.02,2.7,0.61694,0.00028,15.13048]
[1779869136566,34.55,75894.02,2.7,0.61694,0.00028,15.13048]
[1779869136711,34.55,75889.57,2.7,0.6157,0.00028,15.14408]
[1779869138736,34.55,75886.81,2.7,0.61494,0.00028,15.15235]
[1779869143768,34.54,75886.99,2.7,0.61502,0.00028,15.15147]
[1779869148803,34.53,75881.62,2.7,0.61355,0.00028,15.16734]
[1779869150817,34.52,75877.93,2.7,0.61253,0.00028,15.17825]
[1779869155852,34.52,75877.3,2.7,0.61237,0.00028,15.17985]
[1779869160887,34.51,75875.31,2.7,0.61184,0.00028,15.18547]
[1779869162292,34.51,75875.31,2.7,0.61184,0.00028,15.18547]
[1779869162353,34.51,75875.31,2.7,0.61184,0.00028,15.18547]
[1779869162452,34.5,75876.32,2.7,0.61213,0.00028,15.18238]
[1779869168614,34.5,75875.97,2.7,0.61205,0.00028,15.1832]
[1779869168654,34.5,75875.97,2.7,0.61205,0.00028,15.1832]
[1779869168688,34.49,75876.29,2.7,0.61215,0.00028,15.18214]
[1779869173051,34.49,75872.9,2.7,0.61122,0.00028,15.19201]
[1779869173978,34.49,75870.39,2.7,0.61051,0.00028,15.19939]
[1779869179013,34.49,75870.47,2.7,0.61052,0.00028,15.19925]
[1779869184048,34.5,75870.0,2.7,0.61038,0.00028,15.20073]
[1779869186600,34.5,75870.31,2.7,0.61047,0.00028,15.19984]
[1779869187591,34.5,75870.79,2.7,0.6106,0.00028,15.19848]
[1779869187824,34.5,75870.79,2.7,0.6106,0.00028,15.19848]
[1779869188695,34.5,75870.07,2.7,0.6104,0.00028,15.20054]
[1779869188753,34.5,75870.07,2.7,0.6104,0.00028,15.20054]
[1779869188794,34.5,75866.57,2.7,0.60942,0.00028,15.21066]
[1779869189083,34.5,75859.05,2.7,0.60731,0.00028,15.23218]
[1779869194119,34.5,75858.79,2.7,0.60727,0.00028,15.22726]
[1779869199154,34.5,75858.48,2.7,0.60718,0.00028,15.22814]
[1779869200033,34.5,75858.48,2.7,0.60718,0.00028,15.22814]
[1779869200256,34.5,75858.48,2.7,0.60718,0.00028,15.22814]
[1779869201169,34.5,75850.37,2.7,0.6049,0.00028,15.25085]
[1779869202437,34.5,75850.37,2.7,0.6049,0.00028,15.25085]
[1779869203651,34.5,75850.89,2.7,0.60504,0.00028,15.24942]
[1779869209202,34.5,75852.31,2.7,0.60544,0.00028,15.24548]
[1779869213018,34.5,75852.32,2.7,0.60544,0.00028,15.24546]
[1779869216723,34.5,75851.05,2.7,0.60508,0.00028,15.249]
[1779869217328,34.5,75852.74,2.7,0.60556,0.00028,15.2443]
[1779869217728,34.5,75852.74,2.7,0.60556,0.00028,15.2443]
[1779869223774,34.5,75854.63,2.7,0.60609,0.00028,15.23907]
[1779869225337,34.5,75849.57,2.7,0.60466,0.00028,15.25318]
[1779869226344,34.5,75846.57,2.7,0.60381,0.00028,15.26143]
[1779869228632,34.5,75848.19,2.7,0.60427,0.00028,15.25698]
[1779869228702,34.5,75851.18,2.7,0.60511,0.00028,15.24872]
[1779869230686,34.5,75852.61,2.7,0.60552,0.00028,15.24475]
[1779869237421,34.5,75852.36,2.7,0.60544,0.00028,15.24549]
[1779869241450,34.5,75848.72,2.7,0.60441,0.00028,15.25558]
[1779869243516,34.5,75847.85,2.7,0.60417,0.00028,15.25797]
[1779869247492,34.5,75843.54,2.7,0.60296,0.00028,15.26972]
[1779869248499,34.5,75838.44,2.7,0.60152,0.00028,15.28346]
[1779869250513,34.5,75834.4,2.7,0.60038,0.00028,15.29418]
[1779869252246,34.5,75834.29,2.7,0.60038,0.00028,15.2888]
[1779869256531,34.5,75834.48,2.7,0.60044,0.00028,15.28824]
[1779869256653,34.5,75834.48,2.7,0.60044,0.00028,15.28824]
[1779869256667,34.5,75833.47,2.7,0.60016,0.00028,15.2909]
[1779869257563,34.5,75829.52,2.7,0.59904,0.00028,15.30125]
[1779869258570,34.5,75826.72,2.7,0.59825,0.00028,15.30851]
[1779869260584,34.49,75823.32,2.7,0.59729,0.00028,15.31722]
[1779869264744,34.49,75821.0,2.7,0.59664,0.00028,15.32306]
[1779869267953,34.49,75821.58,2.7,0.59682,0.00028,15.32147]
[1779869268076,34.49,75821.58,2.7,0.59682,0.00028,15.32147]
[1779869269440,34.49,75821.91,2.7,0.59691,0.00028,15.3206]
[1779869269462,34.49,75821.91,2.7,0.59691,0.00028,15.3206]
[1779869269650,34.48,75826.63,2.7,0.59825,0.00028,15.30843]
[1779869270620,34.48,75826.63,2.7,0.59825,0.00028,15.30843]
[1779869271015,34.48,75828.12,2.7,0.59868,0.00028,15.30455]
[1779869271030,34.48,75828.12,2.7,0.59868,0.00028,15.30455]
[1779869271780,34.48,75828.12,2.7,0.59868,0.00028,15.30455]
[1779869277538,34.48,75829.37,2.7,0.59904,0.00028,15.30118]
[1779869277707,34.48,75829.49,2.7,0.59908,0.00028,15.30085]
[1779869278713,34.48,75824.8,2.7,0.59775,0.00028,15.313]
[1779869280345,34.48,75823.73,2.7,0.59745,0.00028,15.31573]
[1779869280499,34.48,75823.73,2.7,0.59745,0.00028,15.31573]
[1779869280727,34.48,75824.4,2.7,0.59764,0.00028,15.31398]
[1779869281097,34.48,75824.4,2.7,0.59764,0.00028,15.31398]
[1779869282271,34.48,75825.37,2.7,0.59792,0.00028,15.31146]
[1779869283095,34.47,75826.67,2.7,0.59829,0.00028,15.30807]
[1779869283901,34.47,75826.67,2.7,0.59829,0.00028,15.30807]
[1779869288343,34.47,75827.61,2.7,0.59857,0.00028,15.30554]
[1779869293819,34.47,75827.64,2.7,0.59859,0.00028,15.30535]
[1779869294748,34.47,75827.64,2.7,0.59859,0.00028,15.30535]
[1779869294826,34.47,75827.32,2.7,0.5985,0.00028,15.30617]
[1779869299891,34.46,75827.32,2.7,0.5985,0.00028,15.3061]
[1779869306910,34.46,75825.95,2.7,0.59813,0.00028,15.30951]
[1779869307030,34.46,75825.95,2.7,0.59813,0.00028,15.30951]
[1779869307069,34.46,75825.95,2.7,0.59813,0.00028,15.30951]
[1779869307917,34.46,75828.26,2.7,0.59879,0.00028,15.30349]
[1779869308074,34.46,75828.26,2.7,0.59879,0.00028,15.30349]
[1779869314817,34.45,75828.32,2.7,0.59884,0.00028,15.2976]
[1779869314919,34.45,75828.12,2.7,0.59879,0.00028,15.2981]
[1779869320001,34.45,75822.33,2.7,0.59715,0.00028,15.31297]
[1779869321210,34.45,75822.33,2.7,0.59715,0.00028,15.31297]
[1779869323686,34.45,75821.79,2.7,0.59701,0.00028,15.31431]
[1779869325577,34.45,75821.73,2.7,0.59699,0.00028,15.31442]
[1779869325586,34.45,75821.73,2.7,0.59699,0.00028,15.31442]
[1779869332200,34.44,75821.25,2.7,0.59687,0.00028,15.31548]
[1779869336357,34.44,75820.7,2.7,0.59673,0.00028,15.31679]
[1779869336442,34.44,75820.7,2.7,0.59673,0.00028,15.31679]
[1779869336464,34.43,75820.7,2.7,0.59673,0.00028,15.31674]
[1779869337230,34.43,75820.7,2.7,0.59673,0.00028,15.31674]
[1779869337463,34.43,75820.7,2.7,0.59673,0.00028,15.31674]
[1779869337562,34.43,75823.75,2.7,0.5976,0.00028,15.3089]
[1779869344171,34.43,75825.2,2.7,0.59802,0.00028,15.30505]
[1779869347570,34.43,75825.5,2.7,0.59811,0.00028,15.30424]
[1779869347653,34.43,75825.5,2.7,0.59811,0.00028,15.30424]
[1779869347670,34.43,75825.06,2.7,0.59799,0.00028,15.30535]
[1779869350126,34.43,75825.51,2.7,0.59812,0.00028,15.30417]
[1779869350216,34.42,75825.56,2.7,0.59814,0.00028,15.30402]
[1779869352944,34.42,75825.47,2.7,0.59811,0.00028,15.30424]
[1779869353237,34.42,75825.64,2.7,0.59816,0.00028,15.30377]
[1779869354687,34.42,75825.64,2.7,0.59816,0.00028,15.30377]
[1779869355232,34.42,75825.48,2.7,0.59812,0.00028,15.30415]
[1779869358493,34.42,75827.1,2.7,0.59858,0.00028,15.29991]
[1779869367886,34.42,75829.36,2.7,0.59924,0.00028,15.29393]
[1779869369106,34.42,75827.3,2.7,0.59865,0.00028,15.29927]
[1779869369350,34.42,75827.15,2.7,0.59861,0.00028,15.29965]
[1779869374426,34.41,75827.38,2.7,0.59872,0.00028,15.29334]
[1779869374428,34.41,75827.47,2.7,0.59874,0.00028,15.29309]
[1779869380591,34.41,75828.05,2.7,0.59891,0.00028,15.29152]
[1779869380650,34.41,75827.38,2.7,0.59872,0.00028,15.29324]
[1779869387440,34.41,75825.15,2.7,0.5981,0.00028,15.29897]
[1779869387553,34.41,75825.15,2.7,0.5981,0.00028,15.29897]
[1779869387655,34.41,75824.74,2.7,0.59799,0.00028,15.3]
[1779869389377,34.4,75824.69,2.7,0.59797,0.00028,15.30011]
[1779869389453,34.4,75824.69,2.7,0.59797,0.00028,15.30011]
[1779869389505,34.4,75824.69,2.7,0.59797,0.00028,15.30011]
[1779869389555,34.4,75824.69,2.7,0.59797,0.00028,15.3001]
[1779869391680,34.4,75824.69,2.7,0.59797,0.00028,15.3001]
[1779869391753,34.4,75824.69,2.7,0.59797,0.00028,15.3001]
[1779869391781,34.4,75824.69,2.7,0.59798,0.00028,15.30006]
[1779869397550,34.4,75822.85,2.7,0.59746,0.00028,15.30473]
[1779869400537,34.4,75822.86,2.7,0.59747,0.00028,15.3047]
[1779869405606,34.4,75820.89,2.7,0.59691,0.00028,15.3097]
[1779869415676,34.39,75821.83,2.7,0.59719,0.00028,15.30719]
[1779869417560,34.39,75821.63,2.7,0.59713,0.00028,15.3077]
[1779869422724,34.39,75824.42,2.7,0.59793,0.00028,15.30045]
[1779869423578,34.39,75824.42,2.7,0.59793,0.00028,15.30045]
[1779869423732,34.39,75826.34,2.7,0.59848,0.00028,15.29546]
[1779869424750,34.39,75826.34,2.7,0.59848,0.00028,15.29546]
[1779869424945,34.39,75829.96,2.7,0.59951,0.00028,15.28599]
[1779869425495,34.39,75829.96,2.7,0.59951,0.00028,15.28599]
[1779869425567,34.39,75829.96,2.7,0.59951,0.00028,15.28599]
[1779869425745,34.39,75839.12,2.7,0.60211,0.00028,15.26154]
[1779869430781,34.39,75840.15,2.7,0.6024,0.00028,15.25873]
[1779869436823,34.39,75840.35,2.7,0.60249,0.00028,15.25255]
[1779869441857,34.39,75840.04,2.7,0.6024,0.00028,15.25341]
[1779869442865,34.39,75834.43,2.7,0.60081,0.00028,15.2685]
[1779869447901,34.39,75837.37,2.7,0.60164,0.00028,15.26063]
[1779869452937,34.39,75837.83,2.7,0.60177,0.00028,15.25942]
[1779869457972,34.39,75837.49,2.7,0.60167,0.00028,15.26035]
[1779869463007,34.39,75837.81,2.7,0.60176,0.00028,15.25949]
[1779869464017,34.39,75832.46,2.7,0.60024,0.00028,15.27379]
[1779869464232,34.39,75832.46,2.7,0.60024,0.00028,15.27379]
[1779869465022,34.39,75830.07,2.7,0.59956,0.00028,15.2801]
[1779869465743,34.39,75830.07,2.7,0.59956,0.00028,15.2801]
[1779869465854,34.39,75830.07,2.7,0.59956,0.00028,15.2801]
[1779869466029,34.39,75829.74,2.7,0.59947,0.00028,15.28096]
[1779869468099,34.39,75829.71,2.7,0.59946,0.00028,15.28104]
[1779869474196,34.39,75828.33,2.7,0.59908,0.00028,15.2846]
[1779869477673,34.39,75828.93,2.7,0.59925,0.00028,15.283]
[1779869477753,34.39,75828.93,2.7,0.59925,0.00028,15.283]
[1779869477775,34.39,75828.93,2.7,0.59925,0.00028,15.28298]
[1779869480748,34.39,75828.93,2.7,0.59925,0.00028,15.28298]
[1779869480853,34.39,75828.93,2.7,0.59925,0.00028,15.28298]
[1779869480932,34.39,75828.11,2.7,0.59902,0.00028,15.28511]
[1779869486270,34.39,75828.21,2.7,0.59905,0.00028,15.2848]
[1779869486353,34.39,75828.21,2.7,0.59905,0.00028,15.2848]
[1779869486371,34.39,75828.23,2.7,0.59906,0.00028,15.28474]
[1779869493164,34.38,75827.78,2.7,0.59894,0.00028,15.28589]
[1779869493253,34.38,75827.78,2.7,0.59894,0.00028,15.28589]
[1779869493354,34.38,75827.78,2.7,0.59897,0.00028,15.28019]
[1779869495193,34.38,75827.95,2.7,0.59902,0.00028,15.27973]
[1779869495232,34.38,75827.69,2.7,0.59895,0.00028,15.2804]
[1779869501274,34.38,75829.11,2.7,0.59936,0.00028,15.27664]
[1779869506310,34.38,75830.2,2.7,0.59967,0.00028,15.27373]
[1779869511345,34.38,75830.55,2.7,0.59977,0.00028,15.27278]
[1779869516380,34.38,75829.81,2.7,0.59956,0.00028,15.27471]
[1779869521415,34.38,75829.5,2.7,0.59948,0.00028,15.2755]
[1779869526450,34.38,75830.5,2.7,0.59976,0.00028,15.27284]
[1779869531485,34.37,75831.53,2.7,0.60006,0.00028,15.2701]
[1779869536520,34.37,75830.77,2.7,0.59984,0.00028,15.2721]
[1779869538637,34.37,75830.77,2.7,0.59984,0.00028,15.2721]
[1779869538691,34.37,75830.92,2.7,0.59989,0.00028,15.27169]
[1779869541446,34.37,75830.92,2.7,0.59989,0.00028,15.27169]
[1779869541555,34.37,75830.97,2.7,0.5999,0.00028,15.27155]
[1779869546710,34.37,75832.63,2.7,0.60038,0.00028,15.26715]
[1779869546811,34.37,75832.63,2.7,0.60038,0.00028,15.26715]
[1779869547597,34.37,75829.51,2.7,0.59949,0.00028,15.27539]
[1779869551886,34.37,75826.99,2.7,0.59877,0.00028,15.28198]
[1779869555892,34.37,75826.22,2.7,0.59859,0.00028,15.2783]
[1779869560887,34.37,75825.35,2.7,0.59835,0.00028,15.28052]
[1779869566017,34.37,75823.61,2.7,0.59785,0.00028,15.28499]
[1779869566236,34.37,75823.92,2.7,0.59794,0.00028,15.28417]
[1779869566245,34.37,75823.92,2.7,0.59794,0.00028,15.28417]
[1779869566255,34.37,75823.92,2.7,0.59794,0.00028,15.28417]
[1779869566282,34.37,75823.92,2.7,0.59794,0.00028,15.28417]
[1779869566731,34.36,75819.71,2.7,0.59675,0.00029,15.29496]
[1779869567738,34.36,75816.33,2.7,0.59579,0.00029,15.30351]
[1779869568745,34.36,75813.24,2.7,0.59491,0.00029,15.31126]
[1779869573780,34.35,75813.09,2.7,0.59489,0.00029,15.31147]
[1779869575725,34.35,75813.09,2.7,0.59489,0.00029,15.31147]
[1779869575936,34.35,75813.09,2.7,0.59489,0.00029,15.31147]
[1779869575993,34.35,75813.09,2.7,0.59489,0.00029,15.31147]
[1779869576093,34.35,75808.91,2.7,0.5937,0.00029,15.32182]
[1779869576387,34.35,75808.91,2.7,0.5937,0.00029,15.32182]
[1779869576728,34.35,75808.91,2.7,0.5937,0.00029,15.32182]
[1779869576853,34.35,75808.91,2.7,0.5937,0.00029,15.32182]
[1779869577066,34.35,75798.04,2.7,0.59059,0.00029,15.34825]
[1779869577303,34.35,75798.04,2.7,0.59059,0.00029,15.34825]
[1779869583857,34.35,75798.44,2.7,0.59072,0.00029,15.34717]
[1779869584353,34.35,75798.44,2.7,0.59072,0.00029,15.34717]
[1779869584787,34.35,75798.44,2.7,0.59072,0.00029,15.34717]
[1779869584854,34.35,75798.44,2.7,0.59072,0.00029,15.34717]
[1779869584864,34.35,75798.31,2.7,0.59068,0.00029,15.34748]
[1779869589899,34.34,75798.17,2.7,0.59065,0.00029,15.34772]
[1779869593927,34.34,75794.07,2.7,0.58948,0.00029,15.35739]
[1779869598962,34.33,75796.06,2.7,0.59007,0.00029,15.35257]
[1779869601518,34.33,75796.35,2.7,0.59015,0.00029,15.35184]
[1779869601565,34.33,75796.35,2.7,0.59015,0.00029,15.35184]
[1779869601982,34.33,75796.45,2.7,0.59018,0.00029,15.35158]
[1779869602294,34.33,75796.45,2.7,0.59018,0.00029,15.35158]
[1779869603221,34.33,75796.45,2.7,0.59018,0.00029,15.35158]
[1779869603997,34.33,75802.52,2.7,0.59193,0.00029,15.33695]
[1779869604353,34.33,75802.52,2.7,0.59193,0.00029,15.33695]
[1779869610039,34.33,75803.5,2.7,0.59222,0.00029,15.33451]
[1779869615074,34.32,75805.02,2.7,0.59269,0.00029,15.3251]
[1779869617144,34.32,75805.41,2.7,0.5928,0.00029,15.32413]
[1779869617265,34.32,75804.86,2.7,0.59264,0.00029,15.32547]
[1779869617586,34.32,75804.86,2.7,0.59264,0.00029,15.32547]
[1779869617653,34.32,75804.86,2.7,0.59264,0.00029,15.32547]
[1779869623130,34.32,75803.71,2.7,0.59232,0.00029,15.32821]
[1779869629172,34.32,75804.63,2.7,0.59259,0.00029,15.32591]
[1779869632089,34.32,75804.35,2.7,0.59251,0.00029,15.32658]
[1779869632155,34.32,75804.35,2.7,0.59251,0.00029,15.32658]
[1779869632193,34.32,75804.18,2.7,0.59246,0.00029,15.32698]
[1779869637228,34.31,75803.99,2.7,0.59242,0.00029,15.32735]
[1779869642095,34.31,75804.52,2.7,0.59258,0.00029,15.32598]
[1779869642153,34.31,75804.52,2.7,0.59258,0.00029,15.32598]
[1779869642263,34.31,75804.37,2.7,0.59254,0.00029,15.32633]
[1779869647298,34.31,75804.06,2.7,0.59245,0.00029,15.32705]
[1779869652629,34.3,75804.25,2.7,0.59251,0.00029,15.32655]
[1779869652653,34.3,75804.25,2.7,0.59251,0.00029,15.32655]
[1779869652729,34.3,75804.22,2.7,0.5925,0.00029,15.32661]
[1779869655317,34.3,75804.36,2.7,0.59255,0.00029,15.32627]
[1779869655360,34.3,75804.36,2.7,0.59255,0.00029,15.32627]
[1779869655376,34.3,75804.36,2.7,0.59255,0.00029,15.32627]
[1779869655820,34.3,75804.36,2.7,0.59255,0.00029,15.32627]
[1779869655922,34.3,75804.68,2.7,0.59264,0.00029,15.32544]
[1779869656361,34.3,75808.42,2.7,0.59371,0.00029,15.31622]
[1779869661135,34.3,75809.03,2.7,0.59389,0.00029,15.31466]
[1779869661252,34.3,75809.03,2.7,0.59389,0.00029,15.31466]
[1779869661396,34.3,75810.21,2.7,0.59423,0.00029,15.31169]
[1779869666431,34.3,75812.41,2.7,0.59487,0.00029,15.30613]
[1779869671466,34.29,75815.26,2.7,0.59572,0.00029,15.29322]
[1779869676502,34.29,75815.29,2.7,0.59574,0.00029,15.2931]
[1779869681537,34.29,75814.86,2.7,0.59562,0.00029,15.29415]
[1779869686572,34.29,75814.53,2.7,0.59553,0.00029,15.29495]
[1779869691607,34.29,75815.76,2.7,0.59588,0.00029,15.29179]
[1779869698656,34.29,75815.98,2.7,0.59595,0.00029,15.2912]
[1779869703527,34.28,75815.92,2.7,0.59593,0.00029,15.29133]
[1779869708726,34.28,75819.14,2.7,0.59686,0.00029,15.28307]
[1779869713761,34.28,75821.32,2.7,0.59748,0.00029,15.27743]
[1779869718795,34.28,75821.46,2.7,0.59753,0.00029,15.27703]
[1779869723831,34.28,75821.05,2.7,0.59741,0.00029,15.27807]
[1779869728866,34.28,75821.87,2.7,0.59765,0.00029,15.27592]
[1779869733901,34.28,75820.67,2.7,0.59734,0.00029,15.27334]
[1779869738936,34.28,75820.64,2.7,0.59733,0.00029,15.27339]
[1779869744979,34.28,75820.72,2.7,0.59736,0.00029,15.27315]
[1779869750015,34.27,75820.9,2.7,0.59742,0.00029,15.27265]
[1779869755403,34.27,75820.66,2.7,0.59735,0.00029,15.27325]
[1779869756450,34.27,75820.63,2.7,0.59734,0.00029,15.27332]
[1779869756553,34.27,75820.63,2.7,0.59734,0.00029,15.27332]
[1779869756593,34.27,75820.63,2.7,0.59734,0.00029,15.27332]
[1779869762142,34.27,75820.68,2.7,0.59735,0.00029,15.2732]
[1779869762179,34.27,75820.68,2.7,0.59735,0.00029,15.2732]
[1779869762257,34.27,75820.68,2.7,0.59735,0.00029,15.2732]
[1779869762280,34.27,75821.39,2.7,0.59756,0.00029,15.27138]
[1779869769148,34.27,75820.85,2.7,0.5974,0.00029,15.27276]
[1779869774183,34.27,75820.85,2.7,0.59741,0.00029,15.27274]
[1779869780225,34.27,75821.59,2.7,0.59762,0.00029,15.27081]
[1779869787274,34.27,75821.76,2.7,0.59767,0.00029,15.27033]
[1779869793316,34.27,75821.73,2.7,0.5977,0.00029,15.26471]
[1779869802379,34.27,75821.21,2.7,0.59755,0.00029,15.26601]
[1779869802682,34.27,75821.21,2.7,0.59755,0.00029,15.26601]
[1779869802793,34.27,75821.21,2.7,0.59755,0.00029,15.26601]
[1779869803205,34.27,75821.21,2.7,0.59755,0.00029,15.26601]
[1779869803215,34.27,75821.21,2.7,0.59755,0.00029,15.26601]
[1779869803386,34.27,75805.48,2.7,0.59304,0.00029,15.30573]
[1779869803748,34.27,75805.48,2.7,0.59304,0.00029,15.30573]
[1779869804393,34.27,75797.56,2.7,0.59077,0.00029,15.32498]
[1779869805040,34.27,75797.56,2.7,0.59077,0.00029,15.32498]
[1779869810435,34.26,75796.36,2.7,0.59044,0.00029,15.32776]
[1779869815471,34.26,75796.07,2.7,0.59036,0.00029,15.32838]
[1779869819038,34.26,75795.26,2.7,0.59013,0.00029,15.33029]
[1779869821080,34.26,75795.88,2.7,0.59031,0.00029,15.32878]
[1779869821088,34.26,75795.88,2.7,0.59031,0.00029,15.32878]
[1779869821513,34.25,75791.12,2.7,0.58895,0.00029,15.34003]
[1779869826636,34.25,75790.53,2.7,0.58879,0.00029,15.34134]
[1779869828288,34.25,75790.74,2.7,0.58885,0.00029,15.34083]
[1779869828366,34.25,75790.74,2.7,0.58885,0.00029,15.34083]
[1779869828467,34.25,75790.74,2.7,0.58885,0.00029,15.34079]
[1779869828575,34.25,75790.74,2.7,0.58885,0.00029,15.34079]
[1779869832571,34.25,75791.63,2.7,0.5891,0.00029,15.33874]
[1779869834604,34.25,75795.68,2.7,0.59026,0.00029,15.32918]
[1779869835611,34.25,75798.47,2.7,0.59107,0.00029,15.32249]
[1779869841337,34.25,75799.29,2.7,0.5913,0.00029,15.32052]
[1779869846688,34.25,75799.62,2.7,0.59139,0.00029,15.31973]
[1779869847553,34.25,75799.62,2.7,0.59139,0.00029,15.31973]
[1779869853737,34.25,75799.74,2.7,0.59146,0.00029,15.3138]
[1779869854643,34.25,75799.74,2.7,0.59146,0.00029,15.3138]
[1779869861793,34.25,75799.76,2.7,0.59146,0.00029,15.31377]
[1779869866828,34.25,75798.66,2.7,0.59114,0.00029,15.31644]
[1779869871867,34.26,75798.83,2.7,0.59119,0.00029,15.31605]
[1779869878956,34.26,75799.04,2.7,0.59125,0.00029,15.31556]
[1779869880026,34.26,75798.35,2.7,0.59105,0.00029,15.31723]
[1779869885965,34.26,75797.45,2.7,0.59079,0.00029,15.31942]
[1779869891000,34.26,75797.55,2.7,0.59081,0.00029,15.3192]
[1779869896040,34.26,75797.11,2.7,0.59069,0.00029,15.32028]
[1779869899061,34.26,75800.64,2.7,0.5917,0.00029,15.31178]
[1779869899653,34.26,75800.64,2.7,0.5917,0.00029,15.31178]
[1779869900068,34.26,75804.16,2.7,0.59271,0.00029,15.30318]
[1779869905103,34.26,75802.84,2.7,0.59233,0.00029,15.3064]
[1779869912010,34.26,75801.67,2.7,0.592,0.00029,15.30924]
[1779869917432,34.26,75802.15,2.7,0.59217,0.00029,15.3024]
[1779869923229,34.26,75802.43,2.7,0.59225,0.00029,15.30169]
[1779869929271,34.26,75802.81,2.7,0.59236,0.00029,15.30074]
[1779869934308,34.26,75802.41,2.7,0.59225,0.00029,15.3017]
[1779869939473,34.25,75802.52,2.7,0.59228,0.00029,15.30141]
[1779869945384,34.25,75802.53,2.7,0.59229,0.00029,15.30136]
[1779869947468,34.25,75802.53,2.7,0.59229,0.00029,15.30136]
[1779869952605,34.25,75802.91,2.7,0.5924,0.00029,15.30041]
[1779869953749,34.25,75802.49,2.7,0.59228,0.00029,15.30143]
[1779869959483,34.25,75802.91,2.7,0.5924,0.00029,15.30038]
[1779869964518,34.25,75802.92,2.7,0.59241,0.00029,15.30034]
[1779869965382,34.25,75802.92,2.7,0.59241,0.00029,15.30034]
[1779869965514,34.25,75802.92,2.7,0.59241,0.00029,15.30034]
[1779869966532,34.25,75809.22,2.7,0.59422,0.00029,15.28476]
[1779869972575,34.25,75808.68,2.7,0.59409,0.00029,15.28046]
[1779869975023,34.25,75808.2,2.7,0.59396,0.00029,15.28166]
[1779869979083,34.25,75808.45,2.7,0.59403,0.00029,15.28104]
[1779869982912,34.25,75807.98,2.7,0.59389,0.00029,15.28222]
[1779869983537,34.25,75807.98,2.7,0.59389,0.00029,15.28222]
[1779869983652,34.25,75803.78,2.7,0.59268,0.00029,15.2926]
[1779869986301,34.25,75802.96,2.7,0.59245,0.00029,15.2946]
[1779869986673,34.25,75806.28,2.7,0.5934,0.00029,15.28643]
[1779869991708,34.25,75808.41,2.7,0.59401,0.00029,15.28114]
[1779869996743,34.25,75810.06,2.7,0.59449,0.00029,15.27702]
[1779869999187,34.25,75809.35,2.7,0.59428,0.00029,15.2788]
[1779869999191,34.25,75809.35,2.7,0.59428,0.00029,15.2788]
[1779870002416,34.25,75810.07,2.7,0.59449,0.00029,15.277]
[1779870011849,34.25,75807.81,2.7,0.59384,0.00029,15.28265]
[1779870016720,34.25,75806.35,2.7,0.59342,0.00029,15.28626]
[1779870021919,34.25,75809.17,2.7,0.59423,0.00029,15.27925]
[1779870026697,34.25,75809.19,2.7,0.59424,0.00029,15.2792]
[1779870026733,34.25,75809.17,2.7,0.59423,0.00029,15.27925]
[1779870028667,34.25,75809.9,2.7,0.59444,0.00029,15.27742]
[1779870030983,34.25,75813.08,2.7,0.59536,0.00029,15.26943]
[1779870036018,34.25,75813.78,2.7,0.59558,0.00029,15.26202]
[1779870041055,34.25,75813.12,2.7,0.59539,0.00029,15.26373]
[1779870047096,34.26,75813.14,2.7,0.59539,0.00029,15.26373]
[1779870054145,34.26,75813.06,2.7,0.59536,0.00029,15.264]
[1779870060187,34.26,75813.1,2.7,0.59537,0.00029,15.26396]
[1779870067236,34.26,75813.1,2.7,0.59536,0.00029,15.26402]
[1779870072271,34.27,75813.13,2.7,0.59536,0.00029,15.26399]
[1779870078313,34.27,75813.81,2.7,0.59555,0.00029,15.26233]
[1779870084355,34.27,75813.76,2.7,0.59553,0.00029,15.26252]
[1779870094464,34.27,75813.26,2.7,0.59539,0.00029,15.26379]
[1779870094499,34.27,75813.26,2.7,0.59539,0.00029,15.26379]
[1779870094522,34.27,75813.26,2.7,0.59539,0.00029,15.26379]
[1779870094574,34.27,75813.26,2.7,0.59539,0.00029,15.26379]
[1779870094656,34.27,75813.26,2.7,0.59539,0.00029,15.26379]
[1779870094727,34.27,75813.26,2.7,0.59539,0.00029,15.26379]
[1779870094785,34.28,75813.26,2.7,0.59541,0.00029,15.25821]
[1779870095654,34.28,75826.8,2.7,0.59929,0.00029,15.22326]
[1779870096441,34.28,75826.84,2.7,0.5993,0.00029,15.22319]
[1779870100218,34.28,75826.89,2.7,0.5993,0.00029,15.22315]
[1779870100531,34.28,75826.89,2.7,0.5993,0.00029,15.22315]
[1779870100632,34.28,75823.14,2.7,0.59822,0.00029,15.23301]
[1779870101414,34.28,75823.14,2.7,0.59822,0.00029,15.23301]
[1779870101475,34.28,75818.36,2.7,0.59685,0.00029,15.24539]
[1779870102688,34.28,75814.96,2.7,0.59588,0.00029,15.25409]
[1779870103946,34.28,75814.4,2.7,0.59571,0.00029,15.25552]
[1779870104532,34.28,75814.4,2.7,0.59571,0.00029,15.25552]
[1779870104860,34.28,75814.77,2.7,0.59582,0.00029,15.2546]
[1779870105116,34.28,75814.77,2.7,0.59582,0.00029,15.2546]
[1779870106490,34.28,75814.43,2.7,0.59572,0.00029,15.25547]
[1779870106673,34.28,75814.43,2.7,0.59572,0.00029,15.25547]
[1779870107520,34.29,75804.92,2.7,0.59299,0.00029,15.27925]
[1779870108874,34.29,75803.35,2.7,0.59253,0.00029,15.28311]
[1779870113316,34.29,75803.36,2.7,0.59254,0.00029,15.28307]
[1779870118597,34.28,75804.24,2.7,0.59279,0.00029,15.28089]
[1779870121216,34.28,75804.53,2.7,0.59288,0.00029,15.28017]
[1779870121618,34.28,75809.22,2.7,0.59423,0.00029,15.26855]
[1779870125475,34.28,75811.14,2.7,0.59478,0.00029,15.26376]
[1779870130681,34.29,75812.86,2.7,0.59527,0.00029,15.25947]
[1779870135716,34.29,75812.97,2.7,0.59529,0.00029,15.25924]
[1779870137739,34.29,75816.07,2.7,0.59618,0.00029,15.25139]
[1779870138744,34.29,75818.95,2.7,0.597,0.00029,15.24403]
[1779870143779,34.29,75818.89,2.7,0.59698,0.00029,15.24427]
[1779870148475,34.29,75819.6,2.7,0.59718,0.00029,15.2425]
[1779870148490,34.29,75819.6,2.7,0.59718,0.00029,15.2425]
[1779870148585,34.29,75819.6,2.7,0.59718,0.00029,15.2425]
[1779870148815,34.3,75823.83,2.7,0.59839,0.00029,15.23157]
[1779870149822,34.3,75833.97,2.7,0.60128,0.00029,15.20473]
[1779870150829,34.3,75836.87,2.7,0.60211,0.00029,15.19695]
[1779870153080,34.3,75837.26,2.7,0.60225,0.00029,15.19024]
[1779870153837,34.3,75837.26,2.7,0.60225,0.00029,15.19024]
[1779870153160,34.3,75837.69,2.7,0.60237,0.00029,15.18912]
[1779870153898,34.3,75837.69,2.7,0.60237,0.00029,15.18912]
[1779870154579,34.3,75837.69,2.7,0.60237,0.00029,15.18912]
[1779870154747,34.3,75848.17,2.7,0.60535,0.00028,15.16026]
[1779870154858,34.31,75856.43,2.7,0.6077,0.00028,15.13695]
[1779870158023,34.31,75857.14,2.7,0.60788,0.00028,15.13508]
[1779870159284,34.31,75857.13,2.7,0.60788,0.00028,15.13511]
[1779870159945,34.31,75857.01,2.7,0.60785,0.00028,15.13543]
[1779870169964,34.3,75863.43,2.7,0.60971,0.00028,15.11648]
[1779870171979,34.3,75865.99,2.7,0.61044,0.00028,15.10897]
[1779870177014,34.3,75869.24,2.7,0.61136,0.00028,15.09937]
[1779870181736,34.3,75870.02,2.7,0.61158,0.00028,15.09707]
[1779870183414,34.3,75871.44,2.7,0.61198,0.00028,15.09287]
[1779870183481,34.3,75871.44,2.7,0.61198,0.00028,15.09287]
[1779870183547,34.3,75871.44,2.7,0.61198,0.00028,15.09287]
[1779870183648,34.3,75877.66,2.7,0.61375,0.00028,15.07415]
[1779870184073,34.3,75881.27,2.7,0.61477,0.00028,15.06318]
[1779870186576,34.3,75881.49,2.7,0.61483,0.00028,15.06248]
[1779870187934,34.29,75883.64,2.7,0.61545,0.00028,15.05583]
[1779870189944,34.29,75885.29,2.7,0.61592,0.00028,15.0507]
[1779870195661,34.29,75883.65,2.7,0.61547,0.00028,15.05555]
[1779870200144,34.28,75881.39,2.7,0.61485,0.00028,15.06228]
[1779870201195,34.28,75880.39,2.7,0.61457,0.00028,15.0653]
[1779870201667,34.28,75880.39,2.7,0.61457,0.00028,15.0653]
[1779870205724,34.28,75880.57,2.7,0.61463,0.00028,15.06458]
[1779870205853,34.28,75880.57,2.7,0.61463,0.00028,15.06458]
[1779870206734,34.27,75878.98,2.7,0.61419,0.00028,15.06934]
[1779870206757,34.27,75875.9,2.7,0.61332,0.00028,15.07863]
[1779870207245,34.27,75867.14,2.7,0.61084,0.00028,15.10477]
[1779870209438,34.27,75864.17,2.7,0.61,0.00028,15.1134]
[1779870215301,34.26,75864.6,2.7,0.61018,0.00028,15.10623]
[1779870221344,34.26,75864.35,2.7,0.61013,0.00028,15.10673]
[1779870226382,34.25,75865.17,2.7,0.61037,0.00028,15.1042]
[1779870231417,34.25,75864.77,2.7,0.61027,0.00028,15.10519]
[1779870236453,34.24,75864.98,2.7,0.61035,0.00028,15.10442]
[1779870241488,34.24,75864.75,2.7,0.61029,0.00028,15.10495]
[1779870242664,34.24,75864.75,2.7,0.61029,0.00028,15.10495]
[1779870243502,34.24,75862.08,2.7,0.60954,0.00028,15.1127]
[1779870247712,34.23,75860.51,2.7,0.6091,0.00028,15.11716]
[1779870248537,34.23,75864.36,2.7,0.61021,0.00028,15.10583]
[1779870253571,34.22,75864.57,2.7,0.61028,0.00028,15.10504]
[1779870257486,34.22,75864.97,2.7,0.6104,0.00028,15.1038]
[1779870258610,34.22,75859.74,2.7,0.60892,0.00028,15.11899]
[1779870261631,34.22,75855.51,2.7,0.60772,0.00029,15.13117]
[1779870262638,34.22,75849.25,2.7,0.60593,0.00029,15.14904]
[1779870263645,34.22,75846.74,2.7,0.60521,0.00029,15.15613]
[1779870267672,34.22,75850.09,2.7,0.60615,0.00029,15.14681]
[1779870269687,34.23,75853.65,2.7,0.60716,0.00029,15.13676]
[1779870274723,34.23,75855.31,2.7,0.60765,0.00029,15.12651]
[1779870280764,34.24,75855.25,2.7,0.60761,0.00029,15.12694]
[1779870286807,34.25,75856.15,2.7,0.60784,0.00029,15.1246]
[1779870289591,34.25,75856.58,2.7,0.60796,0.00029,15.12344]
[1779870290836,34.25,75860.24,2.7,0.609,0.00028,15.11293]
[1779870295870,34.26,75860.68,2.7,0.60911,0.00028,15.11175]
[1779870300906,34.26,75860.82,2.7,0.60914,0.00028,15.11145]
[1779870305941,34.26,75862.14,2.7,0.60952,0.00028,15.10756]
[1779870307955,34.26,75865.13,2.7,0.61038,0.00028,15.09874]
[1779870312992,34.25,75867.51,2.7,0.61107,0.00028,15.09158]
[1779870318025,34.25,75867.51,2.7,0.61108,0.00028,15.09145]
[1779870324067,34.24,75867.26,2.7,0.61102,0.00028,15.09203]
[1779870330109,34.24,75867.28,2.7,0.61104,0.00028,15.09182]
[1779870336151,34.24,75867.23,2.7,0.61108,0.00028,15.08609]
[1779870341726,34.23,75867.03,2.7,0.61103,0.00028,15.08661]
[1779870341769,34.23,75867.03,2.7,0.61103,0.00028,15.08661]
[1779870341988,34.23,75867.03,2.7,0.61103,0.00028,15.08661]
[1779870343234,34.23,75867.29,2.7,0.61111,0.00028,15.08576]
[1779870343579,34.23,75867.29,2.7,0.61111,0.00028,15.08576]
[1779870343773,34.23,75867.29,2.7,0.61111,0.00028,15.08576]
[1779870344209,34.23,75867.19,2.7,0.61109,0.00028,15.08599]
[1779870344310,34.23,75869.7,2.7,0.6118,0.00028,15.07854]
[1779870345662,34.23,75869.7,2.7,0.6118,0.00028,15.07854]
[1779870346900,34.23,75870.25,2.7,0.61196,0.00028,15.07684]
[1779870352263,34.22,75870.79,2.7,0.61213,0.00028,15.07502]
[1779870358305,34.21,75870.85,2.7,0.61217,0.00028,15.07463]
[1779870359396,34.21,75870.85,2.7,0.61217,0.00028,15.07463]
[1779870361326,34.21,75874.01,2.7,0.61308,0.00028,15.06498]
[1779870364499,34.19,75874.16,2.7,0.61319,0.00028,15.06376]
[1779870364595,34.12,75881.07,2.7,0.61537,0.00028,15.04025]
[1779870365638,34.1,75884.24,2.7,0.61634,0.00028,15.02965]
[1779870366278,34.1,75884.24,2.7,0.61634,0.00028,15.02965]
[1779870366369,34.1,75884.24,2.7,0.61634,0.00028,15.02965]
[1779870366917,34.1,75884.24,2.7,0.61634,0.00028,15.02965]
[1779870366954,34.1,75884.24,2.7,0.61634,0.00028,15.02965]
[1779870367055,34.07,75888.76,2.7,0.6177,0.00028,15.01462]
[1779870367672,34.07,75888.76,2.7,0.6177,0.00028,15.01462]
[1779870367753,34.07,75888.76,2.7,0.6177,0.00028,15.01462]
[1779870367773,34.05,75891.57,2.7,0.61857,0.00028,15.00487]
[1779870368383,34.05,75894.98,2.7,0.61954,0.00028,14.99398]
[1779870369295,34.05,75894.98,2.7,0.61954,0.00028,14.99398]
[1779870369353,34.05,75894.98,2.7,0.61954,0.00028,14.99398]
[1779870369950,34.05,75894.98,2.7,0.61954,0.00028,14.99398]
[1779870370030,34.05,75894.98,2.7,0.61954,0.00028,14.99398]
[1779870370051,34.03,75898.77,2.7,0.62069,0.00028,14.98084]
[1779870370398,34.03,75905.36,2.7,0.62256,0.00028,14.95933]
[1779870371511,34.0,75909.21,2.7,0.62373,0.00028,14.94567]
[1779870373004,34.0,75909.21,2.7,0.62373,0.00028,14.94567]
[1779870373430,33.96,75922.41,2.7,0.62762,0.00028,14.89915]
[1779870374678,33.91,75922.83,2.7,0.6279,0.00028,14.89562]
[1779870376861,33.91,75922.24,2.7,0.62774,0.00028,14.89765]
[1779870378637,33.86,75922.4,2.7,0.62795,0.00028,14.89494]
[1779870378868,33.86,75922.4,2.7,0.62795,0.00028,14.89494]
[1779870379081,33.86,75922.4,2.7,0.62795,0.00028,14.89494]
[1779870379577,33.82,75922.4,2.7,0.62811,0.00028,14.89283]
[1779870380085,33.82,75922.4,2.7,0.62811,0.00028,14.89283]
[1779870379948,33.79,75929.42,2.7,0.6302,0.00028,14.86715]
[1779870381305,33.79,75928.11,2.7,0.62983,0.00028,14.87176]
[1779870381486,33.77,75931.15,2.7,0.63076,0.00028,14.86015]
[1779870383975,33.73,75933.31,2.7,0.63153,0.00028,14.85041]
[1779870384153,33.71,75933.43,2.7,0.63163,0.00028,14.84906]
[1779870384507,33.69,75923.93,2.7,0.62899,0.00028,14.8818]
[1779870385881,33.69,75923.93,2.7,0.62899,0.00028,14.8818]
[1779870386028,33.69,75923.93,2.7,0.62899,0.00028,14.8818]
[1779870386070,33.67,75917.39,2.7,0.62719,0.00029,14.90366]
[1779870386522,33.65,75914.69,2.7,0.62648,0.00029,14.91215]
[1779870391559,33.56,75912.87,2.7,0.62632,0.00029,14.90854]
[1779870395587,33.49,75917.03,2.7,0.62776,0.00029,14.89109]
[1779870398472,33.49,75917.57,2.7,0.62792,0.00029,14.88907]
[1779870398872,33.49,75917.57,2.7,0.62792,0.00029,14.88907]
[1779870398917,33.49,75917.57,2.7,0.62792,0.00029,14.88907]
[1779870399025,33.48,75922.28,2.7,0.62928,0.00029,14.87246]
[1779870400033,33.48,75922.28,2.7,0.62928,0.00029,14.87246]
[1779870400039,33.48,75930.21,2.7,0.63156,0.00029,14.84417]
[1779870400815,33.48,75930.21,2.7,0.63156,0.00029,14.84417]
[1779870400831,33.46,75937.07,2.7,0.6336,0.00029,14.81826]
[1779870402563,33.44,75937.96,2.7,0.63392,0.00029,14.81407]
[1779870403726,33.42,75938.59,2.7,0.63417,0.00029,14.81086]
[1779870406331,33.37,75940.67,2.7,0.63495,0.00029,14.80069]
[1779870407258,33.36,75940.48,2.7,0.63496,0.00029,14.80061]
[1779870411347,33.3,75942.71,2.7,0.6358,0.00029,14.78953]
[1779870411569,33.3,75942.71,2.7,0.6358,0.00029,14.78953]
[1779870411700,33.29,75937.96,2.7,0.63449,0.00029,14.80648]
[1779870412458,33.29,75937.96,2.7,0.63449,0.00029,14.80648]
[1779870412564,33.29,75937.96,2.7,0.63449,0.00029,14.80648]
[1779870412872,33.29,75937.96,2.7,0.63449,0.00029,14.80648]
[1779870412918,33.29,75937.96,2.7,0.63449,0.00029,14.80648]
[1779870413714,33.27,75930.73,2.7,0.63246,0.00029,14.83222]
[1779870415452,33.25,75929.98,2.7,0.63231,0.00029,14.83411]
[1779870418749,33.25,75936.17,2.7,0.63412,0.00029,14.8111]
[1779870419756,33.23,75938.84,2.7,0.63496,0.00029,14.8003]
[1779870424791,33.18,75938.33,2.7,0.635,0.00029,14.79954]
[1779870426750,33.16,75938.38,2.7,0.63508,0.00029,14.79856]
[1779870431548,33.09,75939.97,2.7,0.63581,0.00029,14.7889]
[1779870432456,33.07,75939.86,2.7,0.63583,0.00029,14.78863]
[1779870435408,33.05,75941.14,2.7,0.6363,0.00029,14.78245]
[1779870436249,33.03,75940.32,2.7,0.6361,0.00029,14.7849]
[1779870437042,33.03,75940.32,2.7,0.6361,0.00029,14.7849]
[1779870437049,33.02,75945.02,2.7,0.63753,0.00029,14.76623]
[1779870437266,33.02,75945.02,2.7,0.63753,0.00029,14.76623]
[1779870437820,33.02,75945.02,2.7,0.63753,0.00029,14.76623]
[1779870437881,33.02,75938.77,2.7,0.63573,0.00029,14.78977]
[1779870438211,33.02,75938.77,2.7,0.63573,0.00029,14.78977]
[1779870443924,33.01,75939.11,2.7,0.63585,0.00029,14.78813]
[1779870444593,33.01,75939.11,2.7,0.63585,0.00029,14.78813]
[1779870444931,33.01,75941.9,2.7,0.63666,0.00029,14.77752]
[1779870445184,33.01,75941.9,2.7,0.63666,0.00029,14.77752]
[1779870447952,33.0,75945.53,2.7,0.63773,0.00029,14.76352]
[1779870450975,33.0,75948.0,2.7,0.63846,0.00029,14.75385]
[1779870453052,33.0,75950.13,2.7,0.63912,0.00029,14.73975]
[1779870455001,32.98,75953.79,2.7,0.64026,0.00029,14.72448]
[1779870458023,32.94,75956.6,2.7,0.6412,0.00029,14.71159]
[1779870461047,32.94,75953.61,2.7,0.64036,0.00029,14.72293]
[1779870466083,32.93,75953.33,2.7,0.64032,0.00029,14.72351]
[1779870471117,32.92,75953.22,2.7,0.64032,0.00029,14.72342]
[1779870473959,32.91,75953.27,2.7,0.64035,0.00029,14.72301]
[1779870475145,32.91,75948.3,2.7,0.63893,0.00029,14.74207]
[1779870476152,32.91,75945.23,2.7,0.63805,0.00029,14.75379]
[1779870478388,32.9,75945.84,2.7,0.63824,0.00029,14.75126]
[1779870480287,32.87,75947.65,2.7,0.6389,0.00029,14.74246]
[1779870486306,32.86,75948.93,2.7,0.6393,0.00029,14.73709]
[1779870486413,32.86,75948.93,2.7,0.6393,0.00029,14.73709]
[1779870487198,32.86,75948.93,2.7,0.6393,0.00029,14.73709]
[1779870489957,32.86,75949.21,2.7,0.6394,0.00029,14.73573]
[1779870490977,32.85,75951.3,2.7,0.64002,0.00029,14.72742]
[1779870491258,32.85,75953.73,2.7,0.64072,0.00029,14.71785]
[1779870496298,32.84,75954.63,2.7,0.64102,0.00029,14.71388]
[1779870501333,32.84,75954.89,2.7,0.64112,0.00029,14.71241]
[1779870504839,32.83,75954.78,2.7,0.6411,0.00029,14.71266]
[1779870508790,32.83,75954.78,2.7,0.64113,0.00029,14.7123]
[1779870511210,32.82,75954.59,2.7,0.64109,0.00029,14.71287]
[1779870515431,32.78,75951.67,2.7,0.64045,0.00029,14.71614]
[1779870520466,32.77,75950.83,2.7,0.64024,0.00029,14.71896]
[1779870525501,32.76,75953.83,2.7,0.64114,0.00029,14.70675]
[1779870530540,32.76,75953.27,2.7,0.64101,0.00029,14.70853]
[1779870535575,32.75,75952.93,2.7,0.64094,0.00029,14.70944]
[1779870540610,32.74,75952.73,2.7,0.64091,0.00029,14.70979]
[1779870541617,32.74,75955.12,2.7,0.64161,0.00029,14.7003]
[1779870543631,32.74,75958.1,2.7,0.64249,0.00029,14.68833]
[1779870548666,32.63,75959.62,2.7,0.64337,0.00029,14.67593]
[1779870555715,32.49,75959.93,2.7,0.644,0.00029,14.66677]
[1779870560754,32.47,75960.04,2.7,0.64414,0.00029,14.66484]
[1779870565790,32.44,75960.23,2.7,0.6443,0.00029,14.66255]
[1779870567745,32.44,75959.73,2.7,0.64416,0.00029,14.66447]
[1779870568811,32.42,75956.94,2.7,0.64343,0.00029,14.67457]
[1779870574852,32.29,75955.23,2.7,0.64348,0.00029,14.66828]
[1779870579042,32.23,75955.58,2.7,0.64384,0.00029,14.66311]
[1779870584926,32.09,75946.78,2.7,0.64181,0.0003,14.69068]
[1779870589961,31.98,75945.45,2.7,0.64185,0.0003,14.68988]
[1779870590569,31.98,75945.45,2.7,0.64185,0.0003,14.68988]
[1779870590654,31.98,75945.45,2.7,0.64185,0.0003,14.68988]
[1779870591237,31.98,75945.45,2.7,0.64185,0.0003,14.68988]
[1779870590968,31.96,75945.51,2.7,0.64195,0.0003,14.68844]
[1779870591353,31.96,75945.51,2.7,0.64195,0.0003,14.68844]
[1779870591338,31.96,75945.51,2.7,0.64195,0.0003,14.68844]
[1779870592606,31.96,75945.51,2.7,0.64195,0.0003,14.68844]
[1779870592982,31.96,75943.5,2.7,0.64136,0.0003,14.69638]
[1779870598016,31.95,75941.67,2.7,0.64085,0.0003,14.70326]
[1779870603055,31.87,75942.04,2.7,0.6413,0.0003,14.69692]
[1779870608090,31.79,75941.76,2.7,0.64153,0.0003,14.69366]
[1779870610104,31.79,75937.43,2.7,0.64025,0.0003,14.71103]
[1779870615139,31.78,75938.37,2.7,0.64056,0.0003,14.70682]
[1779870615686,31.78,75938.37,2.7,0.64056,0.0003,14.70682]
[1779870615754,31.78,75938.37,2.7,0.64056,0.0003,14.70682]
[1779870616146,31.78,75937.65,2.7,0.64035,0.0003,14.70964]
[1779870616755,31.78,75937.65,2.7,0.64035,0.0003,14.70964]
[1779870616854,31.78,75937.65,2.7,0.64035,0.0003,14.70964]
[1779870616856,31.78,75937.65,2.7,0.64035,0.0003,14.70955]
[1779870622686,31.77,75937.08,2.7,0.64021,0.0003,14.71148]
[1779870622754,31.77,75937.08,2.7,0.64021,0.0003,14.71148]
[1779870623195,31.77,75937.44,2.7,0.64033,0.0003,14.70984]
[1779870628085,31.76,75936.88,2.7,0.64019,0.0003,14.71174]
[1779870628154,31.76,75936.88,2.7,0.64019,0.0003,14.71174]
[1779870628230,31.76,75937.17,2.7,0.64028,0.0003,14.71047]
[1779870633265,31.75,75937.17,2.7,0.64036,0.0003,14.70416]
[1779870638301,31.74,75940.8,2.7,0.64148,0.0003,14.68899]
[1779870643335,31.74,75942.06,2.7,0.64188,0.0003,14.68346]
[1779870648371,31.73,75940.57,2.7,0.64146,0.0003,14.68915]
[1779870653405,31.69,75939.1,2.7,0.64118,0.0003,14.69291]
[1779870656873,31.69,75939.82,2.7,0.64141,0.0003,14.68972]
[1779870656953,31.69,75939.82,2.7,0.64141,0.0003,14.68972]
[1779870657026,31.69,75939.74,2.7,0.64139,0.0003,14.68999]
[1779870662878,31.68,75939.17,2.7,0.64124,0.0003,14.6921]
[1779870664485,31.68,75930.99,2.7,0.63879,0.0003,14.72501]
[1779870665492,31.68,75928.53,2.7,0.63805,0.0003,14.7348]
[1779870667240,31.68,75928.53,2.7,0.63805,0.0003,14.7348]
[1779870670983,31.68,75927.74,2.7,0.63783,0.0003,14.73778]
[1779870671784,31.68,75927.85,2.7,0.63787,0.0003,14.73725]
[1779870677576,31.67,75925.22,2.7,0.63709,0.0003,14.74743]
[1779870678891,31.67,75925.22,2.7,0.63709,0.0003,14.74743]
[1779870681558,31.67,75922.92,2.7,0.63641,0.0003,14.75636]
[1779870681595,31.67,75922.92,2.7,0.63641,0.0003,14.75636]
[1779870682221,31.67,75922.92,2.7,0.63641,0.0003,14.75636]
[1779870682267,31.66,75918.04,2.7,0.63497,0.0003,14.77511]
[1779870682498,31.66,75918.04,2.7,0.63497,0.0003,14.77511]
[1779870683350,31.66,75918.04,2.7,0.63497,0.0003,14.77511]
[1779870683410,31.66,75911.2,2.7,0.63292,0.0003,14.80134]
[1779870683619,31.66,75907.1,2.7,0.63168,0.0003,14.81704]
[1779870684625,31.65,75904.66,2.7,0.63094,0.0003,14.82627]
[1779870686611,31.65,75904.75,2.7,0.63097,0.0003,14.82589]
[1779870691674,31.65,75903.27,2.7,0.63057,0.0003,14.82555]
[1779870696709,31.65,75902.65,2.7,0.6304,0.0003,14.82775]
[1779870699653,31.65,75902.55,2.7,0.63037,0.0003,14.82802]
[1779870699743,31.65,75906.92,2.7,0.6317,0.0003,14.8114]
[1779870701148,31.65,75906.92,2.7,0.6317,0.0003,14.8114]
[1779870701329,31.64,75912.96,2.7,0.63355,0.0003,14.78804]
[1779870701744,31.64,75918.78,2.7,0.63531,0.0003,14.76541]
[1779870706044,31.62,75919.63,2.7,0.63563,0.0003,14.76116]
[1779870711815,31.61,75917.36,2.7,0.63498,0.0003,14.76952]
[1779870713961,31.61,75917.9,2.7,0.63515,0.0003,14.76736]
[1779870715163,31.61,75917.45,2.7,0.63502,0.0003,14.769]
[1779870715265,31.61,75912.94,2.7,0.63366,0.0003,14.78649]
[1779870716850,31.61,75910.55,2.7,0.63295,0.0003,14.79558]
[1779870720878,31.6,75908.04,2.7,0.6322,0.0003,14.80499]
[1779870724398,31.6,75908.06,2.7,0.63221,0.0003,14.80486]
[1779870724444,31.6,75911.39,2.7,0.63323,0.0003,14.79193]
[1779870724907,31.6,75914.2,2.7,0.63409,0.0003,14.781]
[1779870726922,31.6,75917.19,2.7,0.635,0.0003,14.76926]
[1779870732015,31.59,75919.17,2.7,0.63562,0.0003,14.76126]
[1779870734730,31.59,75920.1,2.7,0.63591,0.0003,14.75739]
[1779870734979,31.59,75923.99,2.7,0.6371,0.0003,14.74194]
[1779870735985,31.59,75931.6,2.7,0.6394,0.0003,14.71141]
[1779870741249,31.58,75932.11,2.7,0.63957,0.0003,14.70916]
[1779870745588,31.58,75931.06,2.7,0.63927,0.0003,14.71313]
[1779870746055,31.58,75924.72,2.7,0.63736,0.0003,14.73848]
[1779870749076,31.57,75922.31,2.7,0.63664,0.0003,14.74783]
[1779870751090,31.57,75919.6,2.7,0.63588,0.0003,14.75254]
[1779870756125,31.56,75919.62,2.7,0.63591,0.0003,14.75206]
[1779870757790,31.56,75919.62,2.7,0.63591,0.0003,14.75206]
[1779870763174,31.55,75918.4,2.7,0.63558,0.0003,14.75632]
[1779870767303,31.55,75918.12,2.7,0.63552,0.0003,14.75718]
[1779870769014,31.55,75917.42,2.7,0.63531,0.0003,14.75982]
[1779870774252,31.54,75916.25,2.7,0.63497,0.0003,14.76422]
[1779870779287,31.54,75913.99,2.7,0.6343,0.0003,14.77288]
[1779870784322,31.54,75914.69,2.7,0.63452,0.0003,14.76997]
[1779870787343,31.53,75910.86,2.7,0.63337,0.0003,14.78476]
[1779870789004,31.53,75910.3,2.7,0.6332,0.0003,14.78689]
[1779870789038,31.53,75910.3,2.7,0.6332,0.0003,14.78689]
[1779870789360,31.53,75903.76,2.7,0.63122,0.0003,14.81196]
[1779870789992,31.53,75903.76,2.7,0.63122,0.0003,14.81196]
[1779870790367,31.53,75899.37,2.7,0.62988,0.0003,14.82857]
[1779870790710,31.53,75899.37,2.7,0.62988,0.0003,14.82857]
[1779870791086,31.53,75899.37,2.7,0.62988,0.0003,14.82857]
[1779870791138,31.53,75899.37,2.7,0.62988,0.0003,14.82857]
[1779870791374,31.53,75894.2,2.7,0.6283,0.00031,14.84797]
[1779870792138,31.53,75894.2,2.7,0.6283,0.00031,14.84797]
[1779870794298,31.53,75893.22,2.7,0.62801,0.00031,14.8515]
[1779870795846,31.53,75892.95,2.7,0.62794,0.00031,14.8524]
[1779870796539,31.53,75893.06,2.7,0.62798,0.00031,14.85193]
[1779870801648,31.52,75893.16,2.7,0.62803,0.00031,14.85128]
[1779870802451,31.52,75884.13,2.7,0.62527,0.00031,14.88452]
[1779870803239,31.52,75884.13,2.7,0.62527,0.00031,14.88452]
[1779870803459,31.52,75882.81,2.7,0.62487,0.00031,14.88927]
[1779870808494,31.51,75883.91,2.7,0.62522,0.00031,14.88504]
[1779870809501,31.51,75887.0,2.7,0.62617,0.00031,14.87369]
[1779870814536,31.51,75890.11,2.7,0.62718,0.00031,14.8562]
[1779870816022,31.51,75890.95,2.7,0.62744,0.00031,14.85305]
[1779870816550,31.51,75892.51,2.7,0.62792,0.00031,14.84722]
[1779870822454,31.5,75892.52,2.7,0.62794,0.00031,14.84704]
[1779870824606,31.5,75897.39,2.7,0.62944,0.00031,14.82864]
[1779870829641,31.5,75898.09,2.7,0.62967,0.00031,14.82581]
[1779870834676,31.49,75898.85,2.7,0.62992,0.00031,14.82276]
[1779870839711,31.49,75896.18,2.7,0.62911,0.00031,14.83265]
[1779870841726,31.49,75892.39,2.7,0.62796,0.00031,14.84677]
[1779870847552,31.48,75894.31,2.7,0.62856,0.00031,14.83948]
[1779870847768,31.48,75899.77,2.7,0.63023,0.00031,14.81886]
[1779870849219,31.48,75899.77,2.7,0.63023,0.00031,14.81886]
[1779870854817,31.48,75897.56,2.7,0.62957,0.00031,14.82696]
[1779870862873,31.47,75896.62,2.7,0.62932,0.00031,14.83007]
[1779870867908,31.47,75896.99,2.7,0.62945,0.00031,14.82847]
[1779870872945,31.46,75896.62,2.7,0.62939,0.00031,14.8239]
[1779870877978,31.46,75897.71,2.7,0.62973,0.00031,14.81966]
[1779870879274,31.46,75897.71,2.7,0.62973,0.00031,14.81966]
[1779870879375,31.46,75897.1,2.7,0.62955,0.00031,14.82192]
[1779870885604,31.46,75898.68,2.7,0.63004,0.00031,14.81582]
[1779870886036,31.46,75898.91,2.7,0.63012,0.00031,14.81488]
[1779870891072,31.45,75899.71,2.7,0.63037,0.00031,14.8117]
[1779870896106,31.45,75899.77,2.7,0.6304,0.00031,14.81129]
[1779870901142,31.44,75898.6,2.7,0.63007,0.00031,14.81547]
[1779870905508,31.44,75898.05,2.7,0.62991,0.00031,14.8174]
[1779870906177,31.44,75892.67,2.7,0.62827,0.00031,14.83757]
[1779870909198,31.44,75889.23,2.7,0.62722,0.00031,14.85026]
[1779870914150,31.43,75890.18,2.7,0.62753,0.00031,14.84655]
[1779870919268,31.43,75892.88,2.7,0.62837,0.00031,14.83626]
[1779870924309,31.42,75892.56,2.7,0.62829,0.00031,14.83732]
[1779870926003,31.42,75892.56,2.7,0.62829,0.00031,14.83732]
[1779870931358,31.42,75890.81,2.7,0.62781,0.00031,14.83783]
[1779870931836,31.42,75890.81,2.7,0.62781,0.00031,14.83783]
[1779870937400,31.42,75891.22,2.7,0.62794,0.00031,14.83616]
[1779870940770,31.42,75891.08,2.7,0.6279,0.00031,14.83663]
[1779870946396,31.41,75890.33,2.7,0.62768,0.00031,14.8393]
[1779870951498,31.41,75888.35,2.7,0.62709,0.00031,14.84648]
[1779870951776,31.41,75888.35,2.7,0.62709,0.00031,14.84648]
[1779870952506,31.41,75884.9,2.7,0.62603,0.00031,14.8592]
[1779870952870,31.41,75884.9,2.7,0.62603,0.00031,14.8592]
[1779870953410,31.41,75884.9,2.7,0.62603,0.00031,14.8592]
[1779870959116,31.4,75884.71,2.7,0.62599,0.00031,14.8597]
[1779870959554,31.4,75884.59,2.7,0.62596,0.00031,14.86011]
[1779870964595,31.4,75886.35,2.7,0.62651,0.00031,14.85346]
[1779870967189,31.4,75885.57,2.7,0.62628,0.00031,14.85627]
[1779870968310,31.4,75885.54,2.7,0.62627,0.00031,14.85635]
[1779870969481,31.4,75885.54,2.7,0.62627,0.00031,14.85631]
[1779870971453,31.4,75885.82,2.7,0.62636,0.00031,14.8552]
[1779870976680,31.39,75886.65,2.7,0.62664,0.00031,14.85192]
[1779870980837,31.39,75887.63,2.7,0.62695,0.00031,14.84815]
[1779870983155,31.39,75888.6,2.7,0.62725,0.00031,14.84449]
[1779870983257,31.39,75888.6,2.7,0.62725,0.00031,14.84446]
[1779870984601,31.39,75888.6,2.7,0.62725,0.00031,14.84446]
[1779870985234,31.39,75890.56,2.7,0.62786,0.00031,14.83713]
[1779870985272,31.39,75889.98,2.7,0.62768,0.00031,14.83927]
[1779870985737,31.39,75889.98,2.7,0.62768,0.00031,14.83927]
[1779870985748,31.39,75890.67,2.7,0.62789,0.00031,14.83669]
[1779870987231,31.39,75890.67,2.7,0.62789,0.00031,14.83669]
[1779870988089,31.38,75890.28,2.7,0.62778,0.00031,14.8381]
[1779870988190,31.38,75890.96,2.7,0.62799,0.00031,14.83556]
[1779870992054,31.38,75890.5,2.7,0.62785,0.00031,14.83721]
[1779870997832,31.38,75891.28,2.7,0.62815,0.00031,14.82831]
[1779871002867,31.38,75891.16,2.7,0.62812,0.00031,14.82864]
[1779871007883,31.38,75891.16,2.7,0.62812,0.00031,14.82864]
[1779871014103,31.37,75891.16,2.7,0.62813,0.00031,14.82842]
[1779871014803,31.37,75891.43,2.7,0.62822,0.00031,14.82739]
[1779871019986,31.37,75890.94,2.7,0.62808,0.00031,14.82909]
[1779871023165,31.37,75891.62,2.7,0.62829,0.00031,14.82649]
[1779871024019,31.37,75895.67,2.7,0.62954,0.00031,14.81118]
[1779871029051,31.37,75898.11,2.7,0.6303,0.00031,14.80183]
[1779871034086,31.36,75898.02,2.7,0.63028,0.00031,14.80203]
[1779871039122,31.36,75897.87,2.7,0.63025,0.00031,14.80242]
[1779871046170,31.35,75897.68,2.7,0.63021,0.00031,14.80288]
[1779871051205,31.35,75897.98,2.7,0.63036,0.00031,14.79569]
[1779871055643,31.35,75897.89,2.7,0.63034,0.00031,14.79591]
[1779871056240,31.35,75901.25,2.7,0.63138,0.00031,14.78297]
[1779871061509,31.34,75902.63,2.7,0.63181,0.00031,14.7776]
[1779871062282,31.34,75890.95,2.7,0.62821,0.00031,14.82206]
[1779871063289,31.34,75887.36,2.7,0.62711,0.00031,14.83546]
[1779871066301,31.34,75887.16,2.7,0.62705,0.00031,14.83614]
[1779871071344,31.34,75886.45,2.7,0.62685,0.00031,14.83865]
[1779871076380,31.34,75886.08,2.7,0.62674,0.00031,14.83992]
[1779871081749,31.34,75886.83,2.7,0.62697,0.00031,14.83709]
[1779871084437,31.33,75889.27,2.7,0.62773,0.00031,14.82788]
[1779871089472,31.33,75889.58,2.7,0.62784,0.00031,14.82664]
[1779871093500,31.33,75892.74,2.7,0.62881,0.00031,14.81471]
[1779871098101,31.33,75891.35,2.7,0.62839,0.00031,14.81991]
[1779871098535,31.33,75888.12,2.7,0.62739,0.00031,14.832]
[1779871099723,31.33,75888.12,2.7,0.62739,0.00031,14.832]
[1779871099991,31.33,75887.02,2.7,0.62706,0.00031,14.83607]
[1779871100549,31.33,75883.36,2.7,0.62593,0.00031,14.84962]
[1779871100954,31.33,75883.36,2.7,0.62593,0.00031,14.84962]
[1779871101556,31.33,75881.91,2.7,0.62548,0.00031,14.85494]
[1779871101975,31.33,75881.91,2.7,0.62548,0.00031,14.85494]
[1779871102563,31.33,75881.57,2.7,0.62538,0.00031,14.85616]
[1779871105651,31.33,75878.25,2.7,0.62436,0.00031,14.86823]
[1779871106593,31.33,75873.97,2.7,0.62304,0.00031,14.88374]
[1779871107600,31.33,75870.94,2.7,0.6221,0.00031,14.89461]
[1779871110959,31.33,75870.04,2.7,0.62182,0.00031,14.89778]
[1779871116663,31.32,75870.02,2.7,0.62187,0.00031,14.89195]
[1779871120757,31.32,75870.13,2.7,0.6219,0.00031,14.89152]
[1779871126735,31.32,75872.93,2.7,0.62278,0.00031,14.88139]
[1779871131770,31.32,75872.44,2.7,0.62263,0.00031,14.88311]
[1779871136806,31.32,75873.05,2.7,0.62283,0.00031,14.88085]
[1779871141842,31.32,75879.16,2.7,0.62472,0.00031,14.85861]
[1779871142847,31.32,75882.7,2.7,0.62582,0.00031,14.84561]
[1779871147882,31.32,75883.57,2.7,0.62609,0.00031,14.84237]
[1779871154931,31.32,75883.72,2.7,0.62614,0.00031,14.84179]
[1779871159966,31.32,75883.5,2.7,0.62607,0.00031,14.84258]
[1779871163995,31.32,75887.56,2.7,0.62732,0.00031,14.8275]
[1779871167284,31.32,75888.5,2.7,0.62761,0.00031,14.82398]
[1779871167512,31.32,75888.5,2.7,0.62761,0.00031,14.82398]
[1779871167531,31.31,75887.95,2.7,0.62745,0.00031,14.826]
[1779871173059,31.31,75889.44,2.7,0.62796,0.00031,14.81451]
[1779871176080,31.31,75891.91,2.7,0.62872,0.00031,14.80518]
[1779871183129,31.31,75892.44,2.7,0.62889,0.00031,14.80312]
[1779871193199,31.31,75892.86,2.7,0.62902,0.00031,14.80148]
[1779871198234,31.31,75893.34,2.7,0.62917,0.00031,14.79965]
[1779871205321,31.31,75893.04,2.7,0.62908,0.00031,14.80077]
[1779871211325,31.31,75882.81,2.7,0.62592,0.00031,14.83897]
[1779871216340,31.31,75881.36,2.7,0.62548,0.00031,14.84432]
[1779871216952,31.31,75881.36,2.7,0.62548,0.00031,14.84432]
[1779871217367,31.31,75878.04,2.7,0.62445,0.00031,14.85643]
[1779871218120,31.31,75878.04,2.7,0.62445,0.00031,14.85643]
[1779871218556,31.31,75878.04,2.7,0.62445,0.00031,14.85643]
[1779871226080,31.31,75877.73,2.7,0.62436,0.00031,14.85748]
[1779871226430,31.31,75877.55,2.7,0.62431,0.00031,14.85813]
[1779871227169,31.31,75877.55,2.7,0.62431,0.00031,14.85813]
[1779871227270,31.31,75877.55,2.7,0.62431,0.00031,14.85812]
[1779871228338,31.31,75877.55,2.7,0.62431,0.00031,14.85812]
[1779871228444,31.3,75877.69,2.7,0.62435,0.00031,14.8576]
[1779871231025,31.3,75878.48,2.7,0.6246,0.00031,14.85469]
[1779871231465,31.3,75876.9,2.7,0.62415,0.00031,14.85462]
[1779871233070,31.3,75876.74,2.7,0.6241,0.00031,14.85519]
[1779871236500,31.3,75872.74,2.7,0.62287,0.00031,14.86966]
[1779871241535,31.3,75872.55,2.7,0.62281,0.00031,14.87035]
[1779871246908,31.3,75872.64,2.7,0.62283,0.00031,14.87003]
[1779871256640,31.3,75870.75,2.7,0.62227,0.00031,14.8766]
[1779871257074,31.3,75870.75,2.7,0.62227,0.00031,14.8766]
[1779871262682,31.3,75867.8,2.7,0.62136,0.00031,14.88704]
[1779871267466,31.29,75868.52,2.7,0.62159,0.00031,14.88441]
[1779871270738,31.29,75871.2,2.7,0.62242,0.00031,14.87477]
[1779871273543,31.29,75871.37,2.7,0.62248,0.00031,14.87415]
[1779871278794,31.29,75869.41,2.7,0.62187,0.00031,14.88113]
[1779871283829,31.29,75868.35,2.7,0.62155,0.00031,14.88488]
[1779871288865,31.29,75870.64,2.7,0.62226,0.00031,14.87665]
[1779871296921,31.29,75871.42,2.7,0.62255,0.00031,14.86798]
[1779871305984,31.29,75871.12,2.7,0.62246,0.00031,14.86899]
[1779871311020,31.29,75871.53,2.7,0.62259,0.00031,14.86747]
[1779871315697,31.29,75871.36,2.7,0.62254,0.00031,14.86805]
[1779871317069,31.29,75876.2,2.7,0.62404,0.00031,14.85053]
[1779871322101,31.28,75874.63,2.7,0.62356,0.00031,14.85617]
[1779871327136,31.28,75873.68,2.7,0.62327,0.00031,14.85954]
[1779871328143,31.28,75879.74,2.7,0.62515,0.00031,14.83744]
[1779871333178,31.28,75880.28,2.7,0.62532,0.00031,14.83541]
[1779871335191,31.28,75877.7,2.7,0.62453,0.00031,14.84483]
[1779871340226,31.28,75876.39,2.7,0.62413,0.00031,14.84952]
[1779871345264,31.28,75875.82,2.7,0.62396,0.00031,14.85145]
[1779871350462,31.27,75875.73,2.7,0.62394,0.00031,14.8517]
[1779871352312,31.27,75878.44,2.7,0.62483,0.00031,14.83588]
[1779871356340,31.27,75882.03,2.7,0.62595,0.00031,14.82265]
[1779871361375,31.27,75882.12,2.7,0.62597,0.00031,14.82234]
[1779871362425,31.27,75882.12,2.7,0.62597,0.00031,14.82234]
[1779871363634,31.27,75882.08,2.7,0.62596,0.00031,14.82247]
[1779871369431,31.27,75882.01,2.7,0.62595,0.00031,14.82258]
[1779871378016,31.27,75881.5,2.7,0.6258,0.00031,14.82435]
[1779871382131,31.26,75878.39,2.7,0.62485,0.00031,14.83563]
[1779871392594,31.26,75877.2,2.7,0.62449,0.00031,14.83985]
[1779871398636,31.25,75877.69,2.7,0.62466,0.00031,14.83785]
[1779871403671,31.25,75877.25,2.7,0.62454,0.00031,14.83932]
[1779871404647,31.25,75877.25,2.7,0.62454,0.00031,14.83932]
[1779871405685,31.25,75869.99,2.7,0.62228,0.00031,14.86562]
[1779871406692,31.25,75867.38,2.7,0.62147,0.00031,14.87495]
[1779871407699,31.25,75861.84,2.7,0.61975,0.00031,14.89456]
[1779871408862,31.25,75858.3,2.7,0.61864,0.00031,14.90696]
[1779871409920,31.25,75854.92,2.7,0.61759,0.00031,14.91869]
[1779871410735,31.25,75854.92,2.7,0.61759,0.00031,14.91869]
[1779871410938,31.25,75847.65,2.7,0.61532,0.00031,14.94356]
[1779871413474,31.25,75847.07,2.7,0.61518,0.00031,14.93973]
[1779871414115,31.25,75847.07,2.7,0.61518,0.00031,14.93973]
[1779871414154,31.25,75847.07,2.7,0.61518,0.00031,14.93973]
[1779871414160,31.25,75847.63,2.7,0.61535,0.00031,14.93783]
[1779871419546,31.25,75847.15,2.7,0.61521,0.00031,14.93939]
[1779871424818,31.25,75847.49,2.7,0.61531,0.00031,14.93823]
[1779871432874,31.25,75847.94,2.7,0.61546,0.00031,14.9367]
[1779871437908,31.25,75847.53,2.7,0.61533,0.00031,14.93807]
[1779871440930,31.25,75850.82,2.7,0.61636,0.00031,14.92681]
[1779871441937,31.25,75853.67,2.7,0.61726,0.00031,14.91702]
[1779871446972,31.24,75851.32,2.7,0.61652,0.00031,14.92504]
[1779871450441,31.24,75851.75,2.7,0.61666,0.00031,14.92355]
[1779871456038,31.24,75854.28,2.7,0.61746,0.00031,14.91477]
[1779871461077,31.24,75853.22,2.7,0.61713,0.00031,14.91839]
[1779871467121,31.24,75853.2,2.7,0.61713,0.00031,14.9184]
[1779871470142,31.24,75855.67,2.7,0.6179,0.00031,14.90983]
[1779871475177,31.24,75856.87,2.7,0.61832,0.00031,14.89982]
[1779871481220,31.23,75856.99,2.7,0.61837,0.00031,14.89923]
[1779871491290,31.23,75856.97,2.7,0.61839,0.00031,14.89901]
[1779871492909,31.23,75856.97,2.7,0.61839,0.00031,14.89901]
[1779871493289,31.22,75856.47,2.7,0.61824,0.00031,14.90069]
[1779871493554,31.22,75856.47,2.7,0.61824,0.00031,14.90069]
[1779871494311,31.22,75861.34,2.7,0.61976,0.00031,14.88362]
[1779871496325,31.22,75863.93,2.7,0.62057,0.00031,14.87443]
[1779871501361,31.22,75863.46,2.7,0.62043,0.00031,14.87602]
[1779871506396,31.22,75864.08,2.7,0.62063,0.00031,14.87374]
[1779871507876,31.22,75864.08,2.7,0.62063,0.00031,14.87374]
[1779871508338,31.22,75864.04,2.7,0.62062,0.00031,14.87386]
[1779871508941,31.22,75872.28,2.7,0.62319,0.00031,14.8443]
[1779871511107,31.22,75873.04,2.7,0.62343,0.00031,14.84155]
[1779871516827,31.21,75873.32,2.7,0.62353,0.00031,14.84034]
[1779871517473,31.21,75864.06,2.7,0.62065,0.00031,14.87352]
[1779871518480,31.21,75861.44,2.7,0.61984,0.00031,14.88276]
[1779871525529,31.21,75861.27,2.7,0.6198,0.00031,14.88313]
[1779871532580,31.2,75861.87,2.7,0.62005,0.00031,14.87499]
[1779871540674,31.2,75861.91,2.7,0.62007,0.00031,14.87473]
[1779871546684,31.19,75861.59,2.7,0.62,0.00031,14.87557]
[1779871554739,31.19,75861.17,2.7,0.61988,0.00031,14.87681]
[1779871555363,31.19,75861.17,2.7,0.61988,0.00031,14.87681]
[1779871557761,31.18,75863.75,2.7,0.6207,0.00031,14.86758]
[1779871562797,31.18,75864.75,2.7,0.62102,0.00031,14.86387]
[1779871567494,31.18,75865.0,2.7,0.62111,0.00031,14.86289]
[1779871568705,31.18,75866.43,2.7,0.62156,0.00031,14.85776]
[1779871568838,31.18,75877.93,2.7,0.62514,0.00031,14.81595]
[1779871570227,31.18,75877.93,2.7,0.62514,0.00031,14.81595]
[1779871570329,31.18,75880.48,2.7,0.62594,0.00031,14.80651]
[1779871574224,31.18,75880.25,2.7,0.62587,0.00031,14.80732]
[1779871576174,31.17,75880.22,2.7,0.62587,0.00031,14.80738]
[1779871577901,31.17,75873.82,2.7,0.62388,0.00031,14.83078]
[1779871579915,31.17,75878.5,2.7,0.62535,0.00031,14.81352]
[1779871582084,31.17,75878.06,2.7,0.62521,0.00031,14.81512]
[1779871585649,31.17,75877.95,2.7,0.62519,0.00031,14.8154]
[1779871590992,31.16,75875.44,2.7,0.62442,0.00031,14.82442]
[1779871596028,31.16,75874.66,2.7,0.62423,0.00031,14.82131]
[1779871600114,31.16,75875.26,2.7,0.62443,0.00031,14.81903]
[1779871601313,31.16,75875.02,2.7,0.62435,0.00031,14.81988]
[1779871602072,31.16,75871.21,2.7,0.62317,0.00031,14.83374]
[1779871603077,31.16,75867.27,2.7,0.62194,0.00031,14.84796]
[1779871606955,31.15,75865.35,2.7,0.62134,0.00031,14.85479]
[1779871607002,31.15,75865.35,2.7,0.62134,0.00031,14.85479]
[1779871607106,31.15,75860.61,2.7,0.61986,0.00031,14.87161]
[1779871608113,31.15,75857.49,2.7,0.61889,0.00031,14.88257]
[1779871609342,31.15,75857.49,2.7,0.61889,0.00031,14.88257]
[1779871610127,31.15,75852.66,2.7,0.61738,0.00031,14.89937]
[1779871610700,31.15,75852.66,2.7,0.61738,0.00031,14.89937]
[1779871617176,31.15,75851.34,2.7,0.61697,0.00031,14.90382]
[1779871622211,31.15,75850.56,2.7,0.61674,0.00031,14.90636]
[1779871627246,31.14,75852.37,2.7,0.61731,0.00031,14.90004]
[1779871627876,31.14,75852.37,2.7,0.61731,0.00031,14.90004]
[1779871632332,31.14,75852.63,2.7,0.61739,0.00031,14.89915]
[1779871632338,31.14,75853.88,2.7,0.61779,0.00031,14.89481]
[1779871633747,31.14,75855.2,2.7,0.6182,0.00031,14.89022]
[1779871634295,31.14,75856.26,2.7,0.61853,0.00031,14.88653]
[1779871640337,31.15,75856.11,2.7,0.61848,0.00031,14.88711]
[1779871642372,31.15,75856.11,2.7,0.61848,0.00031,14.88711]
[1779871648393,31.14,75858.74,2.7,0.61931,0.00031,14.87784]
[1779871653428,31.14,75858.59,2.7,0.6193,0.00031,14.87253]
[1779871657022,31.14,75857.72,2.7,0.61903,0.00031,14.87558]
[1779871658766,31.14,75857.62,2.7,0.619,0.00031,14.8759]
[1779871664505,31.14,75857.23,2.7,0.61889,0.00031,14.87719]
[1779871669541,31.14,75854.96,2.7,0.61818,0.00031,14.88506]
[1779871674576,31.14,75854.18,2.7,0.61794,0.00031,14.88774]
[1779871675482,31.14,75854.18,2.7,0.61794,0.00031,14.88774]
[1779871678406,31.14,75853.39,2.7,0.61769,0.00031,14.89049]
[1779871683639,31.14,75851.69,2.7,0.61716,0.00031,14.89638]
[1779871688674,31.14,75848.97,2.7,0.6163,0.00031,14.90574]
[1779871693709,31.14,75849.26,2.7,0.6164,0.00031,14.90471]
[1779871698744,31.14,75854.37,2.7,0.618,0.00031,14.88702]
[1779871703779,31.14,75856.12,2.7,0.61855,0.00031,14.88094]
[1779871707987,31.14,75856.59,2.7,0.6187,0.00031,14.87927]
[1779871708062,31.14,75856.59,2.7,0.6187,0.00031,14.87927]
[1779871709824,31.14,75862.06,2.7,0.62042,0.00031,14.85991]
[1779871711954,31.13,75864.0,2.7,0.62103,0.00031,14.85299]
[1779871711956,31.13,75864.93,2.7,0.62136,0.00031,14.84383]
[1779871712984,31.13,75864.93,2.7,0.62136,0.00031,14.84383]
[1779871713044,31.13,75864.87,2.7,0.62134,0.00031,14.84405]
[1779871718887,31.13,75865.32,2.7,0.62148,0.00031,14.84244]
[1779871723922,31.13,75864.41,2.7,0.6212,0.00031,14.84569]
[1779871728957,31.13,75864.59,2.7,0.62126,0.00031,14.845]
[1779871733996,31.13,75865.21,2.7,0.62146,0.00031,14.84273]
[1779871739032,31.13,75864.46,2.7,0.62122,0.00031,14.84538]
[1779871744067,31.13,75864.78,2.7,0.62133,0.00031,14.84419]
[1779871749103,31.13,75864.79,2.7,0.62133,0.00031,14.84412]
[1779871754137,31.13,75865.18,2.7,0.62146,0.00031,14.84269]
[1779871759173,31.13,75864.6,2.7,0.62128,0.00031,14.84473]
[1779871765215,31.13,75865.09,2.7,0.62144,0.00031,14.84293]
[1779871770250,31.13,75863.72,2.7,0.62101,0.00031,14.84779]
[1779871775285,31.13,75863.7,2.7,0.62105,0.00031,14.84201]
[1779871780320,31.12,75863.72,2.7,0.62106,0.00031,14.84189]
[1779871785355,31.12,75864.1,2.7,0.62118,0.00031,14.8405]
[1779871790391,31.12,75863.88,2.7,0.62111,0.00031,14.84125]
[1779871795426,31.12,75865.87,2.7,0.62174,0.00031,14.83408]
[1779871797440,31.12,75868.81,2.7,0.62266,0.00031,14.82348]
[1779871802475,31.12,75868.58,2.7,0.62259,0.00031,14.8243]
[1779871806084,31.12,75867.79,2.7,0.62234,0.00031,14.82714]
[1779871806503,31.12,75870.15,2.7,0.62308,0.00031,14.81859]
[1779871807510,31.12,75872.54,2.7,0.62383,0.00031,14.80989]
[1779871812545,31.12,75873.16,2.7,0.62402,0.00031,14.80761]
[1779871815934,31.12,75871.06,2.7,0.62337,0.00031,14.81523]
[1779871821608,31.12,75871.12,2.7,0.6234,0.00031,14.81489]
[1779871823622,31.12,75868.44,2.7,0.62257,0.00031,14.82457]
[1779871828657,31.11,75868.31,2.7,0.62253,0.00031,14.82498]
[1779871831678,31.11,75865.75,2.7,0.62177,0.00031,14.82838]
[1779871834826,31.11,75865.43,2.7,0.62167,0.00031,14.82951]
[1779871836195,31.11,75864.78,2.7,0.62147,0.00031,14.83184]
[1779871841748,31.11,75862.77,2.7,0.62084,0.00031,14.83896]
[1779871845047,31.11,75862.86,2.7,0.62087,0.00031,14.83862]
[1779871845776,31.11,75860.26,2.7,0.62006,0.00031,14.84784]
[1779871850811,31.11,75859.43,2.7,0.6198,0.00031,14.85072]
[1779871859874,31.11,75858.9,2.7,0.61964,0.00031,14.85257]
[1779871862851,31.11,75858.6,2.7,0.61955,0.00031,14.85362]
[1779871866147,31.11,75860.2,2.7,0.62005,0.00031,14.84794]
[1779871866923,31.11,75854.51,2.7,0.61826,0.00031,14.86795]
[1779871867931,31.11,75851.56,2.7,0.61734,0.00031,14.87823]
[1779871872965,31.11,75851.65,2.7,0.61736,0.00031,14.87795]
[1779871878000,31.11,75849.11,2.7,0.61656,0.00031,14.88679]
[1779871882849,31.11,75848.32,2.7,0.6163,0.00031,14.88953]
[1779871888071,31.11,75845.35,2.7,0.61537,0.00032,14.8997]
[1779871891492,31.11,75844.42,2.7,0.61507,0.00032,14.90288]
[1779871892066,31.11,75844.39,2.7,0.6151,0.00032,14.89719]
[1779871892100,31.11,75836.68,2.7,0.61267,0.00032,14.92312]
[1779871893107,31.11,75833.61,2.7,0.6117,0.00032,14.93331]
[1779871893881,31.11,75833.61,2.7,0.6117,0.00032,14.93331]
[1779871899148,31.11,75832.9,2.7,0.61147,0.00032,14.93565]
[1779871904186,31.11,75832.09,2.7,0.61122,0.00032,14.93831]
[1779871905586,31.11,75832.09,2.7,0.61122,0.00032,14.93831]
[1779871906386,31.11,75832.15,2.7,0.61124,0.00032,14.93811]
[1779871908051,31.11,75831.22,2.7,0.61094,0.00032,14.94116]
[1779871908214,31.11,75830.79,2.7,0.61081,0.00032,14.94256]
[1779871911356,31.11,75830.85,2.7,0.61083,0.00032,14.94236]
[1779871911501,31.11,75830.85,2.7,0.61083,0.00032,14.94236]
[1779871912680,31.11,75821.07,2.7,0.60773,0.00032,14.9739]
[1779871918284,31.12,75819.25,2.7,0.60715,0.00032,14.97974]
[1779871920149,31.12,75818.68,2.7,0.60696,0.00032,14.98155]
[1779871920255,31.12,75818.68,2.7,0.60696,0.00032,14.98155]
[1779871920440,31.12,75818.68,2.7,0.60696,0.00032,14.98155]
[1779871920497,31.12,75817.62,2.7,0.60663,0.00032,14.98489]
[1779871921307,31.12,75814.28,2.7,0.60557,0.00032,14.99536]
[1779871922313,31.12,75811.26,2.7,0.60461,0.00032,15.00473]
[1779871926221,31.12,75812.43,2.7,0.60498,0.00032,15.00115]
[1779871928355,31.12,75815.84,2.7,0.60605,0.00032,14.99057]
[1779871933390,31.12,75815.88,2.7,0.60606,0.00032,14.99049]
[1779871937140,31.12,75816.23,2.7,0.60617,0.00032,14.98941]
[1779871937417,31.12,75815.8,2.7,0.60604,0.00032,14.99077]
[1779871943356,31.12,75815.14,2.7,0.60582,0.00032,14.99286]
[1779871943460,31.12,75815.06,2.7,0.6058,0.00032,14.99312]
[1779871946284,31.12,75815.08,2.7,0.6058,0.00032,14.99304]
[1779871946481,31.12,75810.72,2.7,0.60442,0.00032,15.00656]
[1779871947530,31.12,75810.72,2.7,0.60442,0.00032,15.00656]
[1779871947532,31.12,75810.72,2.7,0.60442,0.00032,15.00656]
[1779871947631,31.12,75808.04,2.7,0.60357,0.00032,15.0148]
[1779871948565,31.12,75808.04,2.7,0.60357,0.00032,15.0148]
[1779871948735,31.12,75807.64,2.7,0.60344,0.00032,15.01603]
[1779871949720,31.12,75807.64,2.7,0.60344,0.00032,15.01603]
[1779871949657,31.12,75803.7,2.7,0.60218,0.00032,15.02798]
[1779871954537,31.12,75801.25,2.7,0.60144,0.00032,15.02959]
[1779871958982,31.12,75801.55,2.7,0.60153,0.00032,15.0287]
[1779871960157,31.12,75799.59,2.7,0.60091,0.00032,15.03455]
[1779871961359,31.12,75800.16,2.7,0.60109,0.00032,15.03285]
[1779871961889,31.12,75799.48,2.7,0.60087,0.00032,15.03487]
[1779871961978,31.12,75799.48,2.7,0.60087,0.00032,15.03487]
[1779871964411,31.12,75799.67,2.7,0.60093,0.00032,15.0343]
[1779871967878,31.12,75798.45,2.7,0.60055,0.00032,15.03791]
[1779871973673,31.12,75798.02,2.7,0.60041,0.00032,15.03918]
[1779871974894,31.12,75799.01,2.7,0.60073,0.00032,15.03624]
[1779871978881,31.12,75796.32,2.7,0.59987,0.00032,15.04422]
[1779871984750,31.12,75792.43,2.7,0.59862,0.00032,15.05564]
[1779871990213,31.13,75792.04,2.7,0.59849,0.00032,15.05683]
[1779871990614,31.13,75792.04,2.7,0.59849,0.00032,15.05683]
[1779871990666,31.13,75792.04,2.7,0.59849,0.00032,15.05683]
[1779871990762,31.13,75792.04,2.7,0.59849,0.00032,15.05683]
[1779871991032,31.13,75791.59,2.7,0.59834,0.00032,15.05816]
[1779871991099,31.13,75791.59,2.7,0.59834,0.00032,15.05816]
[1779871991239,31.13,75791.59,2.7,0.59834,0.00032,15.05816]
[1779871991387,31.13,75783.34,2.7,0.5957,0.00032,15.08175]
[1779871992283,31.13,75777.42,2.7,0.59381,0.00032,15.09827]
[1779871994485,31.13,75775.56,2.7,0.59321,0.00032,15.1034]
[1779871994690,31.13,75775.56,2.7,0.59321,0.00032,15.1034]
[1779871996377,31.13,75772.56,2.7,0.59225,0.00032,15.1116]
[1779871996683,31.13,75772.56,2.7,0.59225,0.00032,15.1116]
[1779871996765,31.13,75769.96,2.7,0.59141,0.00032,15.11862]
[1779871997412,31.13,75769.96,2.7,0.59141,0.00032,15.11862]
[1779871997842,31.13,75764.36,2.7,0.58962,0.00032,15.13351]
[1779872000825,31.13,75762.84,2.7,0.58913,0.00032,15.1375]
[1779872000865,31.13,75762.84,2.7,0.58913,0.00032,15.1375]
[1779872000965,31.13,75762.84,2.7,0.58913,0.00032,15.1375]
[1779872001024,31.13,75762.84,2.7,0.58912,0.00032,15.13756]
[1779872004891,31.13,75760.16,2.7,0.58828,0.00032,15.14437]
[1779872006526,31.13,75760.16,2.7,0.58828,0.00032,15.14437]
[1779872006785,31.13,75760.16,2.7,0.58828,0.00032,15.14437]
[1779872006905,31.13,75755.07,2.7,0.58665,0.00032,15.1574]
[1779872008435,31.13,75755.07,2.7,0.58665,0.00032,15.1574]
[1779872009926,31.13,75761.99,2.7,0.58887,0.00032,15.1396]
[1779872011522,31.13,75761.99,2.7,0.58887,0.00032,15.1396]
[1779872011562,31.13,75762.29,2.7,0.58899,0.00032,15.13312]
[1779872011940,31.13,75767.98,2.7,0.59082,0.00032,15.1181]
[1779872016975,31.13,75770.3,2.7,0.59156,0.00032,15.11192]
[1779872017917,31.13,75770.3,2.7,0.59156,0.00032,15.11192]
[1779872023017,31.13,75770.52,2.7,0.59163,0.00032,15.11137]
[1779872030818,31.13,75770.69,2.7,0.59168,0.00032,15.11094]
[1779872031080,31.13,75767.17,2.7,0.59054,0.00032,15.1204]
[1779872036113,31.13,75764.56,2.7,0.5897,0.00032,15.12732]
[1779872040299,31.13,75763.13,2.7,0.58924,0.00032,15.13109]
[1779872041150,31.13,75757.08,2.7,0.5873,0.00032,15.14676]
[1779872046188,31.14,75756.41,2.7,0.58706,0.00032,15.14868]
[1779872047570,31.14,75756.41,2.7,0.58706,0.00032,15.14868]
[1779872049206,31.15,75759.2,2.7,0.58794,0.00032,15.14165]
[1779872051220,31.15,75762.3,2.7,0.58893,0.00032,15.13371]
[1779872052566,31.15,75762.3,2.7,0.58893,0.00032,15.13371]
[1779872052667,31.16,75764.99,2.7,0.58978,0.00032,15.12676]
[1779872054569,31.16,75765.55,2.7,0.58996,0.00032,15.12529]
[1779872055312,31.16,75766.95,2.7,0.59039,0.00032,15.12169]
[1779872056260,31.17,75770.47,2.7,0.59151,0.00032,15.11236]
[1779872061295,31.18,75772.79,2.7,0.59223,0.00032,15.10638]
[1779872066330,31.19,75771.63,2.7,0.59182,0.00032,15.10984]
[1779872068933,31.19,75771.68,2.7,0.59182,0.00032,15.10981]
[1779872078414,31.22,75771.9,2.7,0.59187,0.00032,15.10401]
[1779872080875,31.22,75771.9,2.7,0.59185,0.00032,15.10416]
[1779872082442,31.23,75776.32,2.7,0.59325,0.00032,15.09231]
[1779872083269,31.23,75776.32,2.7,0.59325,0.00032,15.09231]
[1779872085744,31.23,75776.3,2.7,0.59323,0.00032,15.0925]
[1779872086471,31.24,75771.59,2.7,0.59171,0.00032,15.10539]
[1779872087380,31.24,75771.59,2.7,0.59171,0.00032,15.10539]
[1779872092513,31.25,75769.96,2.7,0.59114,0.00032,15.11013]
[1779872096507,31.31,75769.42,2.7,0.59082,0.00032,15.11295]
[1779872101576,31.33,75769.56,2.7,0.59082,0.00032,15.11293]
[1779872107618,31.34,75770.78,2.7,0.59117,0.00032,15.11006]
[1779872112653,31.36,75770.13,2.7,0.59093,0.00032,15.11208]
[1779872117690,31.37,75770.52,2.7,0.59102,0.00032,15.11135]
[1779872120207,31.37,75772.04,2.7,0.59149,0.00032,15.10743]
[1779872125746,31.39,75773.85,2.7,0.59203,0.00032,15.10297]
[1779872127781,31.39,75773.85,2.7,0.59203,0.00032,15.10297]
[1779872129396,31.39,75773.85,2.7,0.59201,0.00032,15.10309]
[1779872132186,31.4,75773.78,2.7,0.59199,0.00032,15.0978]
[1779872132414,31.4,75773.78,2.7,0.59199,0.00032,15.0978]
[1779872139138,31.42,75773.59,2.7,0.59188,0.00032,15.09875]
[1779872145887,31.44,75774.64,2.7,0.59217,0.00032,15.09638]
[1779872147296,31.44,75774.64,2.7,0.59216,0.00032,15.09644]
[1779872147440,31.44,75774.64,2.7,0.59216,0.00032,15.09644]
[1779872147901,31.45,75770.19,2.7,0.59074,0.00032,15.10833]
[1779872148908,31.45,75767.58,2.7,0.58991,0.00032,15.11523]
[1779872151657,31.45,75767.39,2.7,0.58983,0.00032,15.11582]
[1779872156964,31.46,75767.27,2.7,0.58976,0.00032,15.11643]
[1779872160587,31.47,75764.08,2.7,0.58872,0.00032,15.1249]
[1779872162165,31.47,75762.15,2.7,0.58811,0.00032,15.12985]
[1779872163006,31.48,75757.59,2.7,0.58665,0.00032,15.1415]
[1779872165954,31.48,75755.6,2.7,0.586,0.00032,15.14657]
[1779872165960,31.49,75754.99,2.7,0.5858,0.00032,15.14813]
[1779872165965,31.49,75754.99,2.7,0.5858,0.00032,15.14813]
[1779872171204,31.49,75752.06,2.7,0.58485,0.00032,15.15554]
[1779872171223,31.49,75752.06,2.7,0.58485,0.00032,15.15554]
[1779872171290,31.49,75752.06,2.7,0.58485,0.00032,15.15554]
[1779872171944,31.49,75752.06,2.7,0.58485,0.00032,15.15554]
[1779872171995,31.49,75752.06,2.7,0.58485,0.00032,15.15554]
[1779872172028,31.5,75752.0,2.7,0.58482,0.00032,15.15574]
[1779872172150,31.5,75739.42,2.7,0.58081,0.00032,15.18581]
[1779872173106,31.5,75739.42,2.7,0.58081,0.00032,15.18581]
[1779872173718,31.5,75739.42,2.7,0.58081,0.00032,15.18581]
[1779872173811,31.5,75733.99,2.7,0.57908,0.00032,15.19834]
[1779872174112,31.5,75733.99,2.7,0.57908,0.00032,15.19834]
[1779872174126,31.5,75733.99,2.7,0.57908,0.00032,15.19834]
[1779872174597,31.5,75733.99,2.7,0.57908,0.00032,15.19834]
[1779872174616,31.5,75733.99,2.7,0.57908,0.00032,15.19834]
[1779872174659,31.5,75733.99,2.7,0.57908,0.00032,15.19834]
[1779872175652,31.5,75734.58,2.7,0.57926,0.00032,15.19702]
[1779872175734,31.5,75740.91,2.7,0.58128,0.00032,15.18238]
[1779872177108,31.5,75742.36,2.7,0.58174,0.00032,15.17897]
[1779872177130,31.5,75742.36,2.7,0.58174,0.00032,15.17897]
[1779872180074,31.5,75744.9,2.7,0.58255,0.00032,15.17297]
[1779872183190,31.5,75744.39,2.7,0.58239,0.00032,15.1742]
[1779872183874,31.5,75744.39,2.7,0.58239,0.00032,15.1742]
[1779872188626,31.5,75744.41,2.7,0.58239,0.00032,15.17418]
[1779872191784,31.5,75745.84,2.7,0.58284,0.00032,15.17078]
[1779872191885,31.5,75748.34,2.7,0.58367,0.00032,15.15907]
[1779872195254,31.51,75747.76,2.7,0.58347,0.00032,15.16055]
[1779872196958,31.51,75746.21,2.7,0.58298,0.00032,15.16431]
[1779872200565,31.52,75748.78,2.7,0.58378,0.00032,15.15827]
[1779872200671,31.52,75748.78,2.7,0.58378,0.00032,15.15827]
[1779872200772,31.52,75748.75,2.7,0.58376,0.00032,15.15842]
[1779872201361,31.52,75748.75,2.7,0.58376,0.00032,15.15842]
[1779872203318,31.52,75748.67,2.7,0.58373,0.00032,15.15866]
[1779872205601,31.53,75748.17,2.7,0.58356,0.00032,15.15994]
[1779872212364,31.54,75747.97,2.7,0.58346,0.00032,15.16073]
[1779872214566,31.54,75748.12,2.7,0.5835,0.00032,15.1604]
[1779872216270,31.55,75748.16,2.7,0.5835,0.00032,15.16038]
[1779872218410,31.55,75744.67,2.7,0.58239,0.00032,15.16876]
[1779872220721,31.55,75745.33,2.7,0.5826,0.00032,15.16719]
[1779872221173,31.55,75744.67,2.7,0.58239,0.00032,15.16877]
[1779872226466,31.55,75745.8,2.7,0.58275,0.00032,15.1661]
[1779872232214,31.55,75745.86,2.7,0.58276,0.00032,15.16596]
[1779872237996,31.55,75746.03,2.7,0.58282,0.00032,15.16556]
[1779872242165,31.55,75746.02,2.7,0.58281,0.00032,15.16564]
[1779872244208,31.56,75746.06,2.7,0.58281,0.00032,15.1656]
[1779872244410,31.56,75746.06,2.7,0.58281,0.00032,15.1656]
[1779872246137,31.56,75746.77,2.7,0.58304,0.00032,15.16391]
[1779872247324,31.56,75746.43,2.7,0.58293,0.00032,15.16475]
[1779872247788,31.56,75746.43,2.7,0.58293,0.00032,15.16475]
[1779872248419,31.56,75746.01,2.7,0.58279,0.00032,15.16578]
[1779872248689,31.56,75746.01,2.7,0.58279,0.00032,15.16578]
[1779872249331,31.56,75744.85,2.7,0.58242,0.00032,15.16854]
[1779872252115,31.56,75743.94,2.7,0.58216,0.00032,15.165]
[1779872252299,31.56,75743.94,2.7,0.58216,0.00032,15.165]
[1779872255277,31.56,75744.83,2.7,0.58244,0.00032,15.1629]
[1779872260704,31.56,75741.18,2.7,0.58127,0.00032,15.17153]
[1779872268760,31.57,75741.31,2.7,0.58131,0.00032,15.17129]
[1779872273795,31.57,75738.28,2.7,0.58034,0.00032,15.17837]
[1779872279837,31.57,75737.9,2.7,0.58021,0.00032,15.17931]
[1779872283917,31.57,75737.56,2.7,0.58009,0.00032,15.18012]
[1779872284872,31.57,75744.05,2.7,0.58216,0.00032,15.165]
[1779872289907,31.57,75744.26,2.7,0.58223,0.00032,15.16451]
[1779872294943,31.58,75745.01,2.7,0.58246,0.00032,15.16274]
[1779872297783,31.58,75744.77,2.7,0.58239,0.00032,15.16331]
[1779872303000,31.58,75744.37,2.7,0.58226,0.00032,15.16427]
[1779872306309,31.58,75744.68,2.7,0.58236,0.00032,15.16354]
[1779872307028,31.58,75748.23,2.7,0.58349,0.00032,15.15507]
[1779872308615,31.58,75749.63,2.7,0.58393,0.00032,15.15169]
[1779872314076,31.58,75749.65,2.7,0.58397,0.00032,15.1459]
[1779872314260,31.58,75749.65,2.7,0.58397,0.00032,15.1459]
[1779872316093,31.58,75754.86,2.7,0.58562,0.00032,15.13322]
[1779872322958,31.58,75754.72,2.7,0.58556,0.00032,15.13366]
[1779872328177,31.6,75754.99,2.7,0.58562,0.00032,15.13327]
[1779872334219,31.6,75757.32,2.7,0.58633,0.00032,15.12768]
[1779872339256,31.61,75757.54,2.7,0.58639,0.00032,15.12729]
[1779872344290,31.62,75757.61,2.7,0.58639,0.00032,15.12728]
[1779872352347,31.63,75757.24,2.7,0.58624,0.00032,15.12845]
[1779872360403,31.64,75757.35,2.7,0.58625,0.00032,15.12841]
[1779872365438,31.65,75758.16,2.7,0.58649,0.00032,15.12654]
[1779872367791,31.65,75757.71,2.7,0.58634,0.00032,15.12772]
[1779872373494,31.66,75761.45,2.7,0.58753,0.00032,15.11283]
[1779872375508,31.66,75764.12,2.7,0.58837,0.00032,15.10614]
[1779872377959,31.67,75765.62,2.7,0.58884,0.00032,15.10235]
[1779872383784,31.68,75766.18,2.7,0.58899,0.00032,15.10113]
[1779872383821,31.68,75766.08,2.7,0.58894,0.00032,15.10152]
[1779872384777,31.68,75766.08,2.7,0.58894,0.00032,15.10152]
[1779872392192,31.69,75766.61,2.7,0.58908,0.00032,15.1004]
[1779872396160,31.69,75766.61,2.7,0.58908,0.00032,15.10043]
[1779872396655,31.69,75766.22,2.7,0.58897,0.00032,15.10135]
[1779872400683,31.69,75763.56,2.7,0.58813,0.00032,15.10805]
[1779872401953,31.69,75763.56,2.7,0.58813,0.00032,15.10805]
[1779872402029,31.68,75763.71,2.7,0.58819,0.00032,15.10763]
[1779872402697,31.68,75769.58,2.7,0.59004,0.00032,15.09254]
[1779872407732,31.68,75771.83,2.7,0.59076,0.00032,15.0866]
[1779872413599,31.68,75771.8,2.7,0.59076,0.00032,15.08663]
[1779872413774,31.68,75771.94,2.7,0.59081,0.00032,15.08621]
[1779872418813,31.66,75770.68,2.7,0.59045,0.00032,15.08919]
[1779872421966,31.65,75768.53,2.7,0.5898,0.00032,15.09446]
[1779872422841,31.64,75764.43,2.7,0.58854,0.00032,15.10472]
[1779872427876,31.6,75762.03,2.7,0.58787,0.00032,15.11003]
[1779872428332,31.6,75762.03,2.7,0.58787,0.00032,15.11003]
[1779872428883,31.6,75758.5,2.7,0.58675,0.00032,15.11891]
[1779872432913,31.6,75756.17,2.7,0.58605,0.00032,15.11893]
[1779872437948,31.6,75755.47,2.7,0.58582,0.00032,15.12072]
[1779872443990,31.6,75754.82,2.7,0.5856,0.00032,15.12244]
[1779872445420,31.61,75754.69,2.7,0.58555,0.00032,15.12279]
[1779872451017,31.61,75754.32,2.7,0.58542,0.00032,15.12385]
[1779872454847,31.62,75755.32,2.7,0.58573,0.00032,15.12145]
[1779872460109,31.62,75753.51,2.7,0.58513,0.00032,15.12606]
[1779872465113,31.63,75753.64,2.7,0.58516,0.00032,15.12589]
[1779872478235,31.64,75753.62,2.7,0.58514,0.00032,15.12605]
[1779872478895,31.65,75753.02,2.7,0.58492,0.00032,15.12771]
[1779872479250,31.65,75738.62,2.7,0.58035,0.00032,15.16188]
[1779872480269,31.65,75738.62,2.7,0.58035,0.00032,15.16188]
[1779872480257,31.65,75734.38,2.7,0.57899,0.00032,15.17157]
[1779872485292,31.65,75734.89,2.7,0.57915,0.00032,15.17049]
[1779872486290,31.65,75734.89,2.9,0.57915,0.00032,15.17049]
[1779872491193,31.65,75734.17,2.9,0.57891,0.00032,15.17218]
[1779872496369,31.66,75732.72,2.9,0.57846,0.00032,15.16985]
[1779872497753,31.66,75732.72,2.9,0.57846,0.00032,15.16985]
[1779872497854,31.66,75732.72,2.9,0.57846,0.00032,15.16985]
[1779872497956,31.66,75731.6,2.9,0.5781,0.00032,15.17239]
[1779872498589,31.66,75731.6,2.9,0.5781,0.00032,15.17239]
[1779872498940,31.66,75731.6,2.9,0.5781,0.00032,15.17239]
[1779872498950,31.66,75731.6,2.9,0.5781,0.00032,15.17239]
[1779872498985,31.66,75728.43,2.9,0.57709,0.00032,15.17944]
[1779872500030,31.66,75722.59,2.9,0.57522,0.00032,15.19216]
[1779872503187,31.66,75721.8,2.9,0.57497,0.00032,15.19387]
[1779872508308,31.67,75720.7,2.9,0.57461,0.00032,15.19627]
[1779872508552,31.67,75720.09,2.9,0.57441,0.00032,15.19758]
[1779872508988,31.67,75720.09,2.9,0.57441,0.00032,15.19758]
[1779872509332,31.67,75715.64,2.9,0.57299,0.00032,15.20694]
[1779872509915,31.67,75715.64,2.9,0.57299,0.00032,15.20694]
[1779872509959,31.67,75706.97,2.9,0.57022,0.00032,15.22459]
[1779872510474,31.67,75703.63,2.9,0.56915,0.00032,15.23119]
[1779872511416,31.67,75703.63,2.9,0.56915,0.00032,15.23119]
[1779872511542,31.67,75703.63,2.9,0.56915,0.00032,15.23119]
[1779872513884,31.67,75702.42,2.9,0.56876,0.00032,15.23354]
[1779872513952,31.67,75702.07,2.9,0.56865,0.00032,15.23422]
[1779872514911,31.67,75702.07,2.9,0.56865,0.00032,15.23422]
[1779872515012,31.67,75701.18,2.9,0.56837,0.00032,15.23593]
[1779872515409,31.67,75701.18,2.9,0.56837,0.00032,15.23593]
[1779872515826,31.67,75700.96,2.9,0.5683,0.00032,15.23633]
[1779872521551,31.66,75702.06,2.9,0.56867,0.00032,15.2341]
[1779872524022,31.66,75702.89,2.9,0.56894,0.00032,15.23246]
[1779872525206,31.65,75702.24,2.9,0.56874,0.00032,15.23369]
[1779872525255,31.65,75704.98,2.9,0.56962,0.00032,15.22829]
[1779872527595,31.65,75699.51,2.9,0.56786,0.00032,15.23896]
[1779872528532,31.65,75699.51,2.9,0.56786,0.00032,15.23896]
[1779872530697,31.65,75698.52,2.9,0.56755,0.00032,15.24086]
[1779872536309,31.65,75700.51,2.9,0.56818,0.00032,15.23704]
[1779872536325,31.65,75700.51,2.9,0.56818,0.00032,15.23704]
[1779872536347,31.65,75700.51,2.9,0.56818,0.00032,15.23704]
[1779872537196,31.65,75699.9,2.9,0.56799,0.00032,15.23822]
[1779872537298,31.65,75690.17,2.9,0.56487,0.00032,15.25649]
[1779872538394,31.65,75688.89,2.9,0.56445,0.00032,15.25883]
[1779872541695,31.65,75692.27,2.9,0.56554,0.00032,15.25262]
[1779872546730,31.65,75692.87,2.9,0.56573,0.00032,15.25151]
[1779872547928,31.65,75692.87,2.9,0.56573,0.00032,15.25151]
[1779872548372,31.65,75692.87,2.9,0.56573,0.00032,15.25151]
[1779872549391,31.65,75692.69,2.9,0.56567,0.00032,15.25185]
[1779872549474,31.65,75692.69,2.9,0.56567,0.00032,15.25185]
[1779872549528,31.65,75692.69,2.9,0.56567,0.00032,15.25185]
[1779872549597,31.65,75692.69,2.9,0.56567,0.00032,15.25185]
[1779872549751,31.65,75689.37,2.9,0.56461,0.00032,15.25796]
[1779872550753,31.65,75689.37,2.9,0.56461,0.00032,15.25796]
[1779872551792,31.65,75688.9,2.9,0.56446,0.00032,15.25881]
[1779872552276,31.65,75688.9,2.9,0.56446,0.00032,15.25881]
[1779872553626,31.65,75688.61,2.9,0.56439,0.00032,15.25367]
[1779872553779,31.65,75684.56,2.9,0.56308,0.00032,15.26094]
[1779872558814,31.65,75680.44,2.9,0.56176,0.00032,15.26815]
[1779872560138,31.65,75680.44,2.9,0.56176,0.00032,15.26815]
[1779872560186,31.65,75673.26,2.9,0.55945,0.00032,15.28034]
[1779872561345,31.65,75673.26,2.9,0.55945,0.00032,15.28034]
[1779872561332,31.65,75651.09,2.9,0.55231,0.00032,15.31475]
[1779872562173,31.66,75653.93,2.9,0.55322,0.00032,15.31063]
[1779872563465,31.66,75653.72,2.9,0.55315,0.00032,15.31094]
[1779872563553,31.66,75653.72,2.9,0.55315,0.00032,15.31094]
[1779872563715,31.66,75653.72,2.9,0.55315,0.00032,15.31094]
[1779872563744,31.66,75653.72,2.9,0.55315,0.00032,15.31094]
[1779872564333,31.66,75654.03,2.9,0.55325,0.00032,15.3105]
[1779872565302,31.66,75654.03,2.9,0.55325,0.00032,15.3105]
[1779872567038,31.66,75653.57,2.9,0.5531,0.00032,15.31118]
[1779872568915,31.66,75651.59,2.9,0.55246,0.00032,15.31407]
[1779872569016,31.66,75646.19,2.9,0.55072,0.00032,15.32173]
[1779872573165,31.66,75647.03,2.9,0.55099,0.00032,15.32055]
[1779872573214,31.66,75647.03,2.9,0.55099,0.00032,15.32055]
[1779872573327,31.66,75647.03,2.9,0.55099,0.00032,15.32055]
[1779872573323,31.66,75643.07,2.9,0.54971,0.00032,15.32601]
[1779872573650,31.66,75643.07,2.9,0.54971,0.00032,15.32601]
[1779872573654,31.66,75643.07,2.9,0.54971,0.00032,15.32601]
[1779872573922,31.66,75636.67,2.9,0.54764,0.00032,15.33451]
[1779872578768,31.66,75634.55,2.9,0.54695,0.00032,15.33725]
[1779872580971,31.66,75639.0,2.9,0.54839,0.00032,15.3315]
[1779872581591,31.66,75639.0,2.9,0.54839,0.00032,15.3315]
[1779872582097,31.66,75639.0,2.9,0.54839,0.00032,15.3315]
[1779872582416,31.66,75639.0,2.9,0.54839,0.00032,15.3315]
[1779872582673,31.67,75639.0,2.9,0.54839,0.00032,15.3315]
[1779872582936,31.67,75639.0,2.9,0.54839,0.00032,15.3315]
[1779872583114,31.67,75639.0,2.9,0.54839,0.00032,15.3315]
[1779872583134,31.67,75646.12,2.9,0.55069,0.00032,15.32187]
[1779872584334,31.67,75650.46,2.9,0.55209,0.00032,15.31574]
[1779872585004,31.67,75650.46,2.9,0.55209,0.00032,15.31574]
[1779872590037,31.67,75654.02,2.9,0.55323,0.00032,15.31058]
[1779872590701,31.67,75654.02,2.9,0.55323,0.00032,15.31058]
[1779872593862,31.67,75654.0,2.9,0.55323,0.00032,15.31062]
[1779872594199,31.67,75654.0,2.9,0.55323,0.00032,15.31062]
[1779872594756,31.67,75652.61,2.9,0.55278,0.00032,15.31266]
[1779872594851,31.67,75652.61,2.9,0.55278,0.00032,15.31266]
[1779872595328,31.67,75652.61,2.9,0.55278,0.00032,15.31266]
[1779872595429,31.67,75647.5,2.9,0.55113,0.00032,15.31996]
[1779872601120,31.67,75645.01,2.9,0.55033,0.00032,15.32342]
[1779872606155,31.67,75646.01,2.9,0.55065,0.00032,15.32204]
[1779872608733,31.67,75644.39,2.9,0.55013,0.00032,15.32427]
[1779872612197,31.67,75640.4,2.9,0.54885,0.00032,15.32403]
[1779872618239,31.67,75638.92,2.9,0.54837,0.00032,15.326]
[1779872621203,31.67,75640.02,2.9,0.54872,0.00032,15.32455]
[1779872621209,31.67,75640.02,2.9,0.54872,0.00032,15.32455]
[1779872621260,31.67,75644.6,2.9,0.5502,0.00032,15.31837]
[1779872622208,31.67,75644.6,2.9,0.5502,0.00032,15.31837]
[1779872627302,31.67,75649.33,2.9,0.55173,0.00032,15.31176]
[1779872632337,31.67,75648.25,2.9,0.55138,0.00032,15.31329]
[1779872633390,31.67,75648.25,2.9,0.55138,0.00032,15.31329]
[1779872635298,31.67,75651.12,2.9,0.55231,0.00032,15.3092]
[1779872640398,31.67,75654.45,2.9,0.55338,0.00032,15.30437]
[1779872645433,31.68,75654.87,2.9,0.55351,0.00032,15.30377]
[1779872650468,31.68,75655.38,2.9,0.55367,0.00032,15.30303]
[1779872651387,31.68,75655.38,2.9,0.55367,0.00032,15.30303]
[1779872656810,31.68,75658.36,2.9,0.55463,0.00032,15.29859]
[1779872662551,31.69,75659.05,2.9,0.55484,0.00032,15.29759]
[1779872664448,31.69,75659.05,2.9,0.55484,0.00032,15.29759]
[1779872665573,31.69,75656.2,2.9,0.55392,0.00032,15.30189]
[1779872669220,31.69,75655.88,2.9,0.55382,0.00032,15.30237]
[1779872669234,31.69,75655.88,2.9,0.55382,0.00032,15.30237]
[1779872670260,31.69,75656.28,2.9,0.55394,0.00032,15.30178]
[1779872670361,31.69,75651.85,2.9,0.55252,0.00032,15.30828]
[1779872671285,31.69,75651.85,2.9,0.55252,0.00032,15.30828]
[1779872676649,31.69,75653.01,2.9,0.5529,0.00032,15.30097]
[1779872681684,31.69,75651.8,2.9,0.55251,0.00032,15.30273]
[1779872684197,31.7,75651.97,2.9,0.55256,0.00032,15.30249]
[1779872689741,31.7,75652.36,2.9,0.55269,0.00032,15.30194]
[1779872693893,31.7,75652.5,2.9,0.55273,0.00032,15.30174]
[1779872697797,31.7,75655.84,2.9,0.55381,0.00032,15.29686]
[1779872701590,31.7,75655.73,2.9,0.55377,0.00032,15.29703]
[1779872702522,31.7,75655.73,2.9,0.55377,0.00032,15.29703]
[1779872707867,31.71,75660.22,2.9,0.55521,0.00032,15.29031]
[1779872712903,31.71,75661.43,2.9,0.55559,0.00032,15.28848]
[1779872717937,31.71,75659.89,2.9,0.55509,0.00032,15.29087]
[1779872722981,31.72,75659.83,2.9,0.55506,0.00032,15.29099]
[1779872724719,31.72,75660.87,2.9,0.5554,0.00032,15.28941]
[1779872724854,31.72,75660.87,2.9,0.5554,0.00032,15.28941]
[1779872724999,31.72,75662.9,2.9,0.55605,0.00032,15.28628]
[1779872726606,31.72,75664.02,2.9,0.55641,0.00032,15.28455]
[1779872728111,31.72,75664.38,2.9,0.55652,0.00032,15.28399]
[1779872729180,31.72,75666.14,2.9,0.55709,0.00032,15.28124]
[1779872729253,31.72,75666.14,2.9,0.55709,0.00032,15.28124]
[1779872729354,31.72,75669.72,2.9,0.55824,0.00032,15.2755]
[1779872729642,31.72,75669.72,2.9,0.55824,0.00032,15.2755]
[1779872730011,31.72,75669.72,2.9,0.55824,0.00032,15.2755]
[1779872730054,31.72,75669.72,2.9,0.55824,0.00032,15.2755]
[1779872730112,31.72,75670.03,2.9,0.55833,0.00032,15.27501]
[1779872732508,31.73,75671.42,2.9,0.5588,0.00032,15.26709]
[1779872732770,31.73,75671.47,2.9,0.55881,0.00032,15.26701]
[1779872732905,31.73,75671.47,2.9,0.55881,0.00032,15.26701]
[1779872735814,31.73,75672.03,2.9,0.55899,0.00032,15.2661]
[1779872735868,31.73,75672.03,2.9,0.55899,0.00032,15.2661]
[1779872741112,31.73,75671.0,2.9,0.55866,0.00032,15.26782]
[1779872743931,31.73,75671.44,2.9,0.5588,0.00032,15.26711]
[1779872743943,31.73,75671.44,2.9,0.5588,0.00032,15.26711]
[1779872743944,31.73,75671.44,2.9,0.5588,0.00032,15.26711]
[1779872744038,31.73,75671.44,2.9,0.5588,0.00032,15.26711]
[1779872744071,31.73,75671.44,2.9,0.5588,0.00032,15.26711]
[1779872744085,31.73,75671.44,2.9,0.5588,0.00032,15.26711]
[1779872744125,31.73,75671.44,2.9,0.5588,0.00032,15.26711]
[1779872744390,31.73,75671.44,2.9,0.5588,0.00032,15.26711]
[1779872744435,31.73,75671.44,2.9,0.5588,0.00032,15.26711]
[1779872744471,31.73,75677.21,2.9,0.56065,0.00032,15.2575]
[1779872745156,31.73,75681.52,2.9,0.56203,0.00032,15.2501]
[1779872746370,31.73,75681.52,2.9,0.56203,0.00032,15.2501]
[1779872747235,31.73,75681.36,2.9,0.56198,0.00032,15.25037]
[1779872748242,31.73,75680.68,2.9,0.56176,0.00032,15.25155]
[1779872750192,31.73,75684.44,2.9,0.56297,0.00032,15.24497]
[1779872755227,31.73,75683.98,2.9,0.56283,0.00032,15.24575]
[1779872761440,31.73,75683.91,2.9,0.56281,0.00032,15.24586]
[1779872761619,31.73,75683.91,2.9,0.56281,0.00032,15.24585]
[1779872761747,31.73,75683.91,2.9,0.56281,0.00032,15.24585]
[1779872761922,31.73,75683.91,2.9,0.56281,0.00032,15.24585]
[1779872762396,31.73,75683.91,2.9,0.56281,0.00032,15.24585]
[1779872762418,31.72,75676.7,2.9,0.5605,0.00032,15.25829]
[1779872765471,31.73,75675.64,2.9,0.56016,0.00032,15.26008]
[1779872765585,31.73,75675.64,2.9,0.56016,0.00032,15.26008]
[1779872765940,31.73,75674.48,2.9,0.55978,0.00032,15.26203]
[1779872767553,31.73,75659.47,2.9,0.55495,0.00032,15.28595]
[1779872768071,31.73,75659.47,2.9,0.55495,0.00032,15.28595]
[1779872770683,31.73,75655.42,2.9,0.55364,0.00032,15.29205]
[1779872777955,31.74,75653.71,2.9,0.55308,0.00032,15.29465]
[1779872778389,31.74,75644.69,2.9,0.55017,0.00032,15.30743]
[1779872783424,31.76,75642.29,2.9,0.54938,0.00032,15.31077]
[1779872784864,31.76,75644.31,2.9,0.55002,0.00032,15.30805]
[1779872784958,31.76,75644.31,2.9,0.55002,0.00032,15.30805]
[1779872785573,31.76,75645.45,2.9,0.55039,0.00032,15.3065]
[1779872791421,31.76,75645.16,2.9,0.55029,0.00032,15.3069]
[1779872792487,31.76,75649.13,2.9,0.55159,0.00032,15.29572]
[1779872793156,31.76,75649.13,2.9,0.55159,0.00032,15.29572]
[1779872798529,31.76,75649.06,2.9,0.55157,0.00032,15.29581]
[1779872798961,31.76,75649.06,2.9,0.55157,0.00032,15.29581]
[1779872799536,31.76,75643.13,2.9,0.54966,0.00032,15.30401]
[1779872799781,31.76,75643.13,2.9,0.54966,0.00032,15.30401]
[1779872800543,31.76,75633.3,2.9,0.54649,0.00032,15.31683]
[1779872800683,31.76,75633.3,2.9,0.54649,0.00032,15.31683]
[1779872801550,31.76,75637.02,2.9,0.54769,0.00032,15.3121]
[1779872803564,31.76,75640.78,2.9,0.5489,0.00032,15.30718]
[1779872808601,31.76,75639.95,2.9,0.54863,0.00032,15.30828]
[1779872809576,31.76,75639.95,2.9,0.54863,0.00032,15.30828]
[1779872811622,31.76,75643.41,2.9,0.54974,0.00032,15.30366]
[1779872812676,31.76,75643.41,2.9,0.54974,0.00032,15.30366]
[1779872815761,31.76,75644.41,2.9,0.55007,0.00032,15.3023]
[1779872821693,31.76,75647.18,2.9,0.55096,0.00032,15.29847]
[1779872823707,31.76,75650.09,2.9,0.5519,0.00032,15.29437]
[1779872825420,31.76,75650.09,2.9,0.5519,0.00032,15.29437]
[1779872827419,31.76,75649.46,2.9,0.55169,0.00032,15.29527]
[1779872828237,31.76,75646.72,2.9,0.55081,0.00032,15.29911]
[1779872828487,31.76,75646.72,2.9,0.55081,0.00032,15.29911]
[1779872828588,31.76,75643.74,2.9,0.54985,0.00032,15.3032]
[1779872828739,31.76,75643.74,2.9,0.54985,0.00032,15.3032]
[1779872831765,31.76,75638.01,2.9,0.548,0.00032,15.31083]
[1779872836800,31.76,75635.98,2.9,0.54734,0.00032,15.31346]
[1779872838764,31.77,75635.74,2.9,0.54727,0.00032,15.31377]
[1779872844857,31.77,75638.76,2.9,0.54824,0.00032,15.30988]
[1779872847050,31.77,75638.8,2.9,0.54825,0.00032,15.30983]
[1779872847061,31.77,75638.8,2.9,0.54825,0.00032,15.30983]
[1779872847079,31.77,75643.76,2.9,0.54985,0.00032,15.30322]
[1779872852390,31.77,75645.09,2.9,0.55028,0.00032,15.3014]
[1779872857950,31.77,75648.45,2.9,0.55138,0.00032,15.29108]
[1779872860971,31.77,75651.4,2.9,0.55233,0.00032,15.28689]
[1779872866083,31.77,75651.36,2.9,0.55231,0.00032,15.28695]
[1779872871339,31.77,75651.01,2.9,0.5522,0.00032,15.28746]
[1779872871775,31.77,75651.01,2.9,0.5522,0.00032,15.28746]
[1779872873895,31.77,75652.91,2.9,0.55281,0.00032,15.28472]
[1779872875652,31.77,75654.84,2.9,0.55343,0.00032,15.28191]
[1779872875683,31.77,75654.84,2.9,0.55343,0.00032,15.28191]
[1779872877083,31.77,75658.26,2.9,0.55453,0.00032,15.27683]
[1779872882120,31.77,75659.46,2.9,0.55491,0.00032,15.27503]
[1779872887156,31.77,75659.42,2.9,0.5549,0.00032,15.27511]
[1779872892191,31.78,75659.77,2.9,0.55501,0.00032,15.27459]
[1779872898233,31.78,75657.7,2.9,0.55434,0.00032,15.27773]
[1779872900247,31.78,75661.63,2.9,0.55561,0.00032,15.27174]
[1779872903161,31.77,75661.15,2.9,0.55546,0.00032,15.27247]
[1779872903270,31.77,75665.04,2.9,0.55671,0.00032,15.2664]
[1779872904276,31.77,75670.33,2.9,0.55842,0.00032,15.25794]
[1779872905426,31.77,75670.33,2.9,0.55842,0.00032,15.25794]
[1779872905469,31.77,75670.33,2.9,0.55842,0.00032,15.25794]
[1779872905508,31.77,75670.33,2.9,0.55842,0.00032,15.25794]
[1779872905554,31.77,75670.33,2.9,0.55842,0.00032,15.25794]
[1779872905570,31.77,75672.56,2.9,0.55913,0.00032,15.25428]
[1779872906290,31.77,75677.46,2.9,0.56071,0.00032,15.2461]
[1779872907262,31.77,75677.46,2.9,0.56071,0.00032,15.2461]
[1779872910454,31.77,75678.69,2.9,0.5611,0.00032,15.244]
[1779872913893,31.77,75680.29,2.9,0.56164,0.00032,15.23558]
[1779872919381,31.77,75680.1,2.9,0.56158,0.00032,15.23589]
[1779872920128,31.77,75680.1,2.9,0.56158,0.00032,15.23589]
[1779872920171,31.77,75680.1,2.9,0.56158,0.00032,15.23589]
[1779872920247,31.77,75680.1,2.9,0.56158,0.00032,15.23589]
[1779872920259,31.77,75680.1,2.9,0.56158,0.00032,15.23589]
[1779872920388,31.77,75683.23,2.9,0.56258,0.00032,15.23045]
[1779872925423,31.76,75684.44,2.9,0.56298,0.00032,15.22829]
[1779872930459,31.76,75684.94,2.9,0.56314,0.00032,15.22738]
[1779872933955,31.76,75684.57,2.9,0.56303,0.00032,15.22801]
[1779872934975,31.76,75684.67,2.9,0.56306,0.00032,15.22783]
[1779872935402,31.76,75684.67,2.9,0.56306,0.00032,15.22783]
[1779872940529,31.75,75686.32,2.9,0.56359,0.00032,15.22486]
[1779872944286,31.75,75686.33,2.9,0.5636,0.00032,15.22482]
[1779872949592,31.75,75686.55,2.9,0.56368,0.00032,15.22439]
[1779872952752,31.75,75686.16,2.9,0.56355,0.00032,15.22508]
[1779872952862,31.75,75686.16,2.9,0.56356,0.00032,15.22506]
[1779872953391,31.75,75686.16,2.9,0.56356,0.00032,15.22506]
[1779872953621,31.75,75671.12,2.9,0.55873,0.00032,15.25077]
[1779872954628,31.75,75667.13,2.9,0.55744,0.00032,15.25722]
[1779872955805,31.75,75667.13,2.9,0.55744,0.00032,15.25722]
[1779872963902,31.75,75665.1,2.9,0.55678,0.00032,15.26048]
[1779872964698,31.76,75667.93,2.9,0.55768,0.00032,15.25602]
[1779872966712,31.76,75672.11,2.9,0.55903,0.00032,15.24925]
[1779872968728,31.76,75672.57,2.9,0.55917,0.00032,15.2485]
[1779872968824,31.76,75672.57,2.9,0.55917,0.00032,15.2485]
[1779872969733,31.76,75678.41,2.9,0.56105,0.00032,15.23871]
[1779872974768,31.76,75678.17,2.9,0.56099,0.00032,15.23344]
[1779872979802,31.76,75679.33,2.9,0.56136,0.00032,15.23145]
[1779872984838,31.76,75680.32,2.9,0.56168,0.00032,15.22974]
[1779872990565,31.76,75680.18,2.9,0.56164,0.00032,15.22997]
[1779872990592,31.76,75680.18,2.9,0.56164,0.00032,15.22997]
[1779872990603,31.76,75680.18,2.9,0.56164,0.00032,15.22997]
[1779872990963,31.76,75680.73,2.9,0.56182,0.00032,15.22902]
[1779872991038,31.76,75685.59,2.9,0.56338,0.00032,15.2205]
[1779872991887,31.75,75690.11,2.9,0.56483,0.00032,15.21235]
[1779872996921,31.75,75690.75,2.9,0.56504,0.00032,15.21113]
[1779872999892,31.75,75689.84,2.9,0.56476,0.00032,15.21277]
[1779873000401,31.75,75689.84,2.9,0.56476,0.00032,15.21277]
[1779873001369,31.75,75683.55,2.9,0.56274,0.00032,15.224]
[1779873008762,31.74,75683.95,2.9,0.56287,0.00032,15.22327]
[1779873014017,31.74,75683.08,2.9,0.5626,0.00032,15.22477]
[1779873014299,31.74,75683.08,2.9,0.5626,0.00032,15.22477]
[1779873014369,31.74,75683.08,2.9,0.5626,0.00032,15.22477]
[1779873015051,31.74,75687.73,2.9,0.56409,0.00032,15.2165]
[1779873017065,31.74,75690.67,2.9,0.56504,0.00032,15.21114]
[1779873022100,31.73,75690.96,2.9,0.56514,0.00032,15.21055]
[1779873023890,31.73,75690.96,2.9,0.56514,0.00032,15.21055]
[1779873030358,31.73,75691.59,2.9,0.56536,0.00032,15.20932]
[1779873032757,31.73,75688.27,2.9,0.56431,0.00032,15.20967]
[1779873038222,31.72,75688.96,2.9,0.56454,0.00032,15.20837]
[1779873040937,31.72,75689.42,2.9,0.56469,0.00032,15.20752]
[1779873046281,31.71,75690.99,2.9,0.56521,0.00032,15.20459]
[1779873050563,31.71,75691.3,2.9,0.56531,0.00032,15.20399]
[1779873050681,31.71,75691.3,2.9,0.56531,0.00032,15.20399]
[1779873051395,31.71,75691.28,2.9,0.56531,0.00032,15.20401]
[1779873051497,31.71,75681.35,2.9,0.56212,0.00032,15.22179]
[1779873052943,31.71,75681.35,2.9,0.56212,0.00032,15.22179]
[1779873052324,31.71,75678.26,2.9,0.56112,0.00032,15.22713]
[1779873054338,31.71,75682.37,2.9,0.56244,0.00032,15.22001]
[1779873055726,31.71,75682.37,2.9,0.56244,0.00032,15.22001]
[1779873061388,31.71,75680.45,2.9,0.56183,0.00032,15.22335]
[1779873065485,31.71,75680.12,2.9,0.56172,0.00032,15.22392]
[1779873066687,31.71,75680.47,2.9,0.56183,0.00032,15.22331]
[1779873066788,31.71,75683.35,2.9,0.56276,0.00032,15.21828]
[1779873068296,31.71,75684.62,2.9,0.56317,0.00032,15.21603]
[1779873068319,31.71,75684.62,2.9,0.56317,0.00032,15.21603]
[1779873069560,31.71,75683.91,2.9,0.56294,0.00032,15.21728]
[1779873071467,31.71,75671.84,2.9,0.55906,0.00032,15.23788]
[1779873072474,31.71,75664.68,2.9,0.55675,0.00032,15.24943]
[1779873073225,31.71,75664.68,2.9,0.55675,0.00032,15.24943]
[1779873076315,31.71,75662.88,2.9,0.55616,0.00032,15.25228]
[1779873081235,31.72,75662.21,2.9,0.55594,0.00032,15.25336]
[1779873081537,31.72,75658.51,2.9,0.55474,0.00032,15.25904]
[1779873083933,31.72,75654.78,2.9,0.55354,0.00032,15.26463]
[1779873084272,31.72,75654.78,2.9,0.55354,0.00032,15.26463]
[1779873089593,31.73,75651.15,2.9,0.55235,0.00032,15.27001]
[1779873090881,31.73,75651.15,2.9,0.55235,0.00032,15.27001]
[1779873091054,31.73,75650.69,2.9,0.5522,0.00032,15.27068]
[1779873091071,31.73,75650.69,2.9,0.5522,0.00032,15.27068]
[1779873091391,31.73,75650.69,2.9,0.5522,0.00032,15.27068]
[1779873091607,31.73,75657.26,2.9,0.55433,0.00032,15.25538]
[1779873092199,31.73,75657.26,2.9,0.55433,0.00032,15.25538]
[1779873092370,31.73,75657.26,2.9,0.55433,0.00032,15.25538]
[1779873094401,31.74,75658.9,2.9,0.55486,0.00032,15.25292]
[1779873095444,31.74,75658.61,2.9,0.55477,0.00032,15.25337]
[1779873096698,31.74,75660.62,2.9,0.55541,0.00032,15.25031]
[1779873101328,31.74,75662.35,2.9,0.55597,0.00032,15.24763]
[1779873102233,31.74,75660.21,2.9,0.55528,0.00032,15.25094]
[1779873107719,31.74,75656.57,2.9,0.5541,0.00032,15.25647]
[1779873109253,31.74,75657.26,2.9,0.55432,0.00032,15.25544]
[1779873112898,31.74,75659.76,2.9,0.55513,0.00032,15.25163]
[1779873115893,31.73,75659.62,2.9,0.5551,0.00032,15.25181]
[1779873116782,31.73,75655.74,2.9,0.55385,0.00032,15.25761]
[1779873122824,31.72,75654.32,2.9,0.55341,0.00032,15.25962]
[1779873123440,31.72,75654.32,2.9,0.55341,0.00032,15.25962]
[1779873125393,31.71,75653.37,2.9,0.55311,0.00032,15.26098]
[1779873125529,31.71,75653.37,2.9,0.55311,0.00032,15.26098]
[1779873130880,31.7,75657.42,2.9,0.55443,0.00032,15.25489]
[1779873132112,31.7,75657.42,2.9,0.55443,0.00032,15.25489]
[1779873135717,31.7,75655.37,2.9,0.55377,0.00032,15.25794]
[1779873135914,31.7,75661.08,2.9,0.55562,0.00032,15.2493]
[1779873136958,31.7,75661.08,2.9,0.55562,0.00032,15.2493]
[1779873141958,31.69,75661.12,2.9,0.55565,0.00032,15.24916]
[1779873142534,31.69,75661.12,2.9,0.55565,0.00032,15.24916]
[1779873143888,31.69,75662.1,2.9,0.55596,0.00032,15.24763]
[1779873145679,31.69,75662.99,2.9,0.55626,0.00032,15.24622]
[1779873151020,31.68,75663.99,2.9,0.55661,0.00032,15.2389]
[1779873156058,31.67,75664.58,2.9,0.55681,0.00032,15.23791]
[1779873160513,31.67,75664.58,2.9,0.55681,0.00032,15.23791]
[1779873162100,31.66,75667.97,2.9,0.55792,0.00032,15.23243]
[1779873167136,31.66,75663.52,2.9,0.55649,0.00032,15.23947]
[1779873172171,31.65,75663.84,2.9,0.5566,0.00032,15.23891]
[1779873177207,31.64,75663.0,2.9,0.55634,0.00032,15.24017]
[1779873179977,31.64,75662.74,2.9,0.55626,0.00032,15.24057]
[1779873179993,31.64,75662.74,2.9,0.55626,0.00032,15.24057]
[1779873180028,31.64,75662.74,2.9,0.55626,0.00032,15.24057]
[1779873180141,31.64,75662.74,2.9,0.55626,0.00032,15.24057]
[1779873180559,31.64,75662.94,2.9,0.55633,0.00032,15.24023]
[1779873180682,31.64,75662.94,2.9,0.55633,0.00032,15.24023]
[1779873180718,31.64,75662.94,2.9,0.55633,0.00032,15.24023]
[1779873180781,31.64,75651.76,2.9,0.55271,0.00032,15.25713]
[1779873181903,31.64,75645.24,2.9,0.5506,0.00032,15.2664]
[1779873184565,31.64,75643.56,2.9,0.55005,0.00032,15.26872]
[1779873190309,31.64,75643.45,2.9,0.55001,0.00032,15.26889]
[1779873191328,31.64,75643.45,2.9,0.55001,0.00032,15.26889]
[1779873193888,31.64,75646.34,2.9,0.55095,0.00032,15.26489]
[1779873199372,31.64,75644.77,2.9,0.55044,0.00032,15.26706]
[1779873204407,31.64,75644.14,2.9,0.55024,0.00032,15.26793]
[1779873206291,31.64,75643.5,2.9,0.55003,0.00032,15.26881]
[1779873211456,31.65,75644.15,2.9,0.55025,0.00032,15.26227]
[1779873216491,31.65,75644.83,2.9,0.55047,0.00032,15.26133]
[1779873221526,31.65,75647.04,2.9,0.55119,0.00032,15.25824]
[1779873226562,31.65,75648.53,2.9,0.55167,0.00032,15.25614]
[1779873231597,31.65,75648.53,2.9,0.55167,0.00032,15.25614]
[1779873236633,31.65,75648.3,2.9,0.5516,0.00032,15.25647]
[1779873241668,31.65,75648.79,2.9,0.55176,0.00032,15.25577]
[1779873246703,31.64,75648.52,2.9,0.55168,0.00032,15.25611]
[1779873251738,31.63,75648.46,2.9,0.55167,0.00032,15.25614]
[1779873252745,31.63,75645.65,2.9,0.55076,0.00032,15.2601]
[1779873257780,31.63,75645.16,2.9,0.5506,0.00032,15.26079]
[1779873262815,31.63,75646.34,2.9,0.55098,0.00032,15.25914]
[1779873267850,31.63,75645.55,2.9,0.55073,0.00032,15.26024]
[1779873272885,31.63,75644.5,2.9,0.5504,0.00032,15.25603]
[1779873278927,31.63,75644.75,2.9,0.55048,0.00032,15.25568]
[1779873281454,31.63,75645.2,2.9,0.55063,0.00032,15.25506]
[1779873281948,31.63,75648.15,2.9,0.55159,0.00032,15.25091]
[1779873283887,31.63,75648.62,2.9,0.55174,0.00032,15.25024]
[1779873288998,31.63,75648.09,2.9,0.55157,0.00032,15.251]
[1779873294033,31.63,75647.96,2.9,0.55152,0.00032,15.25119]
[1779873299068,31.63,75647.2,2.9,0.55128,0.00032,15.25227]
[1779873303442,31.63,75648.27,2.9,0.55162,0.00032,15.25076]
[1779873310145,31.63,75647.76,2.9,0.55146,0.00032,15.25149]
[1779873310816,31.63,75647.76,2.9,0.55146,0.00032,15.25149]
[1779873316187,31.64,75647.4,2.9,0.55134,0.00032,15.252]
[1779873320066,31.64,75647.36,2.9,0.55132,0.00032,15.25206]
[1779873320215,31.64,75646.83,2.9,0.55115,0.00032,15.25281]
[1779873323025,31.64,75644.46,2.9,0.55038,0.00032,15.25611]
[1779873327264,31.64,75648.86,2.9,0.55181,0.00032,15.24994]
[1779873329344,31.64,75649.43,2.9,0.55199,0.00032,15.24912]
[1779873335320,31.64,75649.09,2.9,0.5519,0.00032,15.24395]
[1779873340355,31.64,75647.14,2.9,0.55126,0.00032,15.24672]
[1779873345057,31.64,75647.06,2.9,0.55124,0.00032,15.24684]
[1779873345199,31.64,75647.06,2.9,0.55124,0.00032,15.24684]
[1779873346062,31.64,75647.06,2.9,0.55124,0.00032,15.24684]
[1779873346163,31.64,75644.1,2.9,0.55028,0.00032,15.25097]
[1779873348040,31.64,75643.88,2.9,0.55021,0.00032,15.25127]
[1779873353446,31.64,75645.39,2.9,0.55069,0.00032,15.24919]
[1779873354766,31.64,75645.39,2.9,0.55069,0.00032,15.24919]
[1779873355797,31.64,75646.48,2.9,0.55105,0.00032,15.24766]
[1779873361502,31.64,75647.04,2.9,0.55123,0.00032,15.24688]
[1779873362315,31.64,75647.04,2.9,0.55123,0.00032,15.24688]
[1779873362374,31.64,75647.04,2.9,0.55123,0.00032,15.24688]
[1779873362509,31.64,75644.18,2.9,0.5503,0.00032,15.25087]
[1779873364645,31.64,75643.24,2.9,0.55,0.00032,15.25216]
[1779873366958,31.64,75640.31,2.9,0.54904,0.00032,15.25613]
[1779873369470,31.64,75638.48,2.9,0.54845,0.00032,15.25858]
[1779873370510,31.64,75637.39,2.9,0.54809,0.00032,15.26002]
[1779873371112,31.64,75637.39,2.9,0.54809,0.00032,15.26002]
[1779873371164,31.64,75626.77,2.9,0.54464,0.00033,15.27336]
[1779873371391,31.64,75626.77,2.9,0.54464,0.00033,15.27336]
[1779873372087,31.64,75626.77,2.9,0.54464,0.00033,15.27336]
[1779873372290,31.64,75623.15,2.9,0.54347,0.00033,15.27764]
[1779873373082,31.64,75614.57,2.9,0.54067,0.00033,15.28727]
[1779873373904,31.64,75611.37,2.9,0.53963,0.00033,15.29067]
[1779873376757,31.64,75611.08,2.9,0.53954,0.00033,15.29098]
[1779873376811,31.64,75607.85,2.9,0.53848,0.00033,15.2943]
[1779873379632,31.64,75604.9,2.9,0.53752,0.00033,15.29724]
[1779873380609,31.64,75604.9,2.9,0.53752,0.00033,15.29724]
[1779873381854,31.64,75603.15,2.9,0.53695,0.00033,15.29894]
[1779873382916,31.65,75602.74,2.9,0.53682,0.00033,15.29934]
[1779873383217,31.65,75602.74,2.9,0.53682,0.00033,15.29934]
[1779873383013,31.65,75606.13,2.9,0.53792,0.00033,15.29603]
[1779873383926,31.65,75606.13,2.9,0.53792,0.00033,15.29603]
[1779873383976,31.65,75609.87,2.9,0.53914,0.00033,15.29225]
[1779873389703,31.65,75611.25,2.9,0.53958,0.00033,15.29083]
[1779873394737,31.65,75610.58,2.9,0.53938,0.00033,15.28588]
[1779873400440,31.65,75611.14,2.9,0.53956,0.00033,15.2853]
[1779873402591,31.65,75611.18,2.9,0.53957,0.00033,15.28527]
[1779873402950,31.65,75611.18,2.9,0.53957,0.00033,15.28527]
[1779873403886,31.65,75613.31,2.9,0.54026,0.00033,15.28302]
[1779873403904,31.65,75618.08,2.9,0.54182,0.00033,15.27782]
[1779873404883,31.65,75618.08,2.9,0.54182,0.00033,15.27782]
[1779873404933,31.65,75622.09,2.9,0.54312,0.00033,15.27327]
[1779873411857,31.65,75624.74,2.9,0.54399,0.00033,15.27015]
[1779873419913,31.64,75625.01,2.9,0.54408,0.00033,15.2698]
[1779873424950,31.64,75624.86,2.9,0.54404,0.00033,15.26996]
[1779873431030,31.63,75623.24,2.9,0.54352,0.00033,15.27185]
[1779873436065,31.63,75624.03,2.9,0.54378,0.00033,15.2709]
[1779873437641,31.63,75624.67,2.9,0.54399,0.00033,15.27014]
[1779873439044,31.63,75624.0,2.9,0.54377,0.00033,15.27093]
[1779873439862,31.63,75623.18,2.9,0.5435,0.00033,15.27189]
[1779873440911,31.63,75622.98,2.9,0.54344,0.00033,15.27212]
[1779873441979,31.63,75624.24,2.9,0.54385,0.00033,15.27064]
[1779873443200,31.63,75624.06,2.9,0.54379,0.00033,15.27085]
[1779873446069,31.62,75624.66,2.9,0.54399,0.00033,15.27013]
[1779873448078,31.62,75624.91,2.9,0.54407,0.00033,15.26982]
[1779873449204,31.62,75624.91,2.9,0.54408,0.00033,15.26982]
[1779873449344,31.62,75624.91,2.9,0.54408,0.00033,15.26982]
[1779873451958,31.62,75626.07,2.9,0.54447,0.00033,15.26276]
[1779873452433,31.62,75626.11,2.9,0.54448,0.00033,15.26271]
[1779873452471,31.62,75626.11,2.9,0.54448,0.00033,15.26271]
[1779873452690,31.62,75626.11,2.9,0.54448,0.00033,15.26271]
[1779873453184,31.62,75622.52,2.9,0.54332,0.00033,15.26694]
[1779873458221,31.61,75620.86,2.9,0.54278,0.00033,15.26884]
[1779873459534,31.61,75620.71,2.9,0.54273,0.00033,15.26901]
[1779873459542,31.61,75620.71,2.9,0.54273,0.00033,15.26901]
[1779873464963,31.61,75619.87,2.9,0.54246,0.00033,15.26996]
[1779873465270,31.61,75623.89,2.9,0.54377,0.00033,15.26531]
[1779873465771,31.61,75623.89,2.9,0.54377,0.00033,15.26531]
[1779873471312,31.61,75625.89,2.9,0.54443,0.00033,15.26291]
[1779873477353,31.6,75625.82,2.9,0.54441,0.00033,15.26297]
[1779873477992,31.6,75625.82,2.9,0.54441,0.00033,15.26297]
[1779873478320,31.6,75625.82,2.9,0.54441,0.00033,15.26297]
[1779873478392,31.6,75625.82,2.9,0.54441,0.00033,15.26297]
[1779873479368,31.6,75618.52,2.9,0.54203,0.00033,15.27143]
[1779873481937,31.6,75616.07,2.9,0.54123,0.00033,15.27415]
[1779873487114,31.6,75615.0,2.9,0.54088,0.00033,15.27532]
[1779873487168,31.6,75615.0,2.9,0.54088,0.00033,15.27532]
[1779873487299,31.6,75615.0,2.9,0.54088,0.00033,15.27532]
[1779873488707,31.6,75612.03,2.9,0.53991,0.00033,15.27851]
[1779873488792,31.6,75606.8,2.9,0.53821,0.00033,15.28389]
[1779873491548,31.6,75605.42,2.9,0.53776,0.00033,15.28527]
[1779873491914,31.6,75605.42,2.9,0.53776,0.00033,15.28527]
[1779873497496,31.61,75609.92,2.9,0.53922,0.00033,15.28074]
[1779873501352,31.61,75610.64,2.9,0.53945,0.00033,15.27999]
[1779873503799,31.61,75610.67,2.9,0.53946,0.00033,15.27996]
[1779873503884,31.61,75610.67,2.9,0.53946,0.00033,15.27996]
[1779873503900,31.61,75613.6,2.9,0.54042,0.00033,15.27687]
[1779873504546,31.61,75617.77,2.9,0.54178,0.00033,15.2723]
[1779873512053,31.61,75618.75,2.9,0.5421,0.00033,15.2712]
[1779873517639,31.6,75619.22,2.9,0.54227,0.00033,15.265]
[1779873522674,31.6,75619.15,2.9,0.54225,0.00033,15.26508]
[1779873523793,31.6,75619.15,2.9,0.54225,0.00033,15.26508]
[1779873523932,31.6,75619.15,2.9,0.54225,0.00033,15.26508]
[1779873524756,31.6,75623.89,2.9,0.54379,0.00033,15.25961]
[1779873531737,31.6,75624.69,2.9,0.54406,0.00033,15.25864]
[1779873536176,31.6,75624.49,2.9,0.544,0.00033,15.25887]
[1779873541807,31.59,75625.24,2.9,0.54424,0.00033,15.25795]
[1779873544961,31.59,75625.69,2.9,0.54439,0.00033,15.25741]
[1779873545976,31.59,75625.51,2.9,0.54434,0.00033,15.25762]
[1779873549494,31.59,75625.13,2.9,0.54421,0.00033,15.25807]
[1779873549497,31.59,75625.13,2.9,0.54421,0.00033,15.25807]
[1779873554900,31.59,75623.81,2.9,0.54379,0.00033,15.25961]
[1779873558918,31.58,75624.24,2.9,0.54393,0.00033,15.25909]
[1779873559520,31.58,75624.18,2.9,0.54391,0.00033,15.25916]
[1779873565312,31.58,75624.22,2.9,0.54393,0.00033,15.25911]
[1779873571012,31.58,75624.08,2.9,0.5439,0.00033,15.25358]
[1779873572094,31.58,75624.08,2.9,0.5439,0.00033,15.25358]
[1779873572097,31.58,75624.08,2.9,0.5439,0.00033,15.25358]
[1779873572462,31.58,75624.08,2.9,0.5439,0.00033,15.25358]
[1779873577583,31.57,75625.09,2.9,0.54423,0.00033,15.25237]
[1779873579858,31.57,75623.66,2.9,0.54377,0.00033,15.25406]
[1779873582250,31.57,75624.34,2.9,0.54399,0.00033,15.25325]
[1779873582910,31.57,75624.28,2.9,0.54397,0.00033,15.25332]
[1779873588027,31.57,75624.04,2.9,0.5439,0.00033,15.25359]
[1779873588345,31.57,75624.04,2.9,0.5439,0.00033,15.25359]
[1779873590854,31.57,75623.92,2.9,0.54386,0.00033,15.25373]
[1779873597193,31.56,75624.3,2.9,0.54399,0.00033,15.25326]
[1779873602229,31.56,75624.82,2.9,0.54416,0.00033,15.25263]
[1779873606011,31.56,75624.83,2.9,0.54416,0.00033,15.25261]
[1779873606256,31.56,75628.33,2.9,0.54531,0.00033,15.24837]
[1779873611292,31.56,75628.75,2.9,0.54545,0.00033,15.24783]
[1779873614146,31.55,75629.52,2.9,0.5457,0.00033,15.24687]
[1779873614301,31.55,75629.52,2.9,0.5457,0.00033,15.24687]
[1779873614504,31.55,75635.14,2.9,0.54754,0.00033,15.23974]
[1779873616328,31.56,75640.23,2.9,0.5492,0.00033,15.23301]
[1779873620356,31.56,75644.22,2.9,0.55049,0.00033,15.22757]
[1779873625391,31.56,75648.03,2.9,0.55173,0.00033,15.22222]
[1779873630426,31.57,75649.08,2.9,0.55207,0.00033,15.22074]
[1779873632687,31.57,75650.01,2.9,0.55238,0.00033,15.21373]
[1779873633150,31.57,75650.01,2.9,0.55238,0.00033,15.21373]
[1779873633399,31.57,75650.01,2.9,0.55238,0.00033,15.21373]
[1779873633448,31.57,75654.06,2.9,0.5537,0.00033,15.20778]
[1779873636509,31.57,75656.07,2.9,0.55435,0.00033,15.20478]
[1779873636900,31.57,75656.09,2.9,0.55436,0.00033,15.20475]
[1779873637170,31.57,75656.09,2.9,0.55436,0.00033,15.20475]
[1779873637476,31.57,75661.83,2.9,0.55623,0.00033,15.19591]
[1779873640180,31.57,75662.23,2.9,0.55636,0.00033,15.19526]
[1779873640680,31.57,75662.26,2.9,0.55637,0.00033,15.19521]
[1779873646539,31.56,75661.6,2.9,0.55616,0.00033,15.19622]
[1779873651578,31.57,75663.27,2.9,0.5567,0.00033,15.19362]
[1779873655604,31.57,75663.21,2.9,0.55668,0.00033,15.19374]
[1779873656614,31.57,75666.65,2.9,0.55779,0.00032,15.18823]
[1779873658923,31.57,75667.73,2.9,0.55814,0.00032,15.18649]
[1779873662290,31.57,75669.32,2.9,0.55866,0.00032,15.18387]
[1779873667694,31.56,75664.03,2.9,0.55695,0.00033,15.19239]
[1779873673735,31.56,75663.83,2.9,0.55689,0.00033,15.19266]
[1779873678770,31.55,75663.84,2.9,0.5569,0.00033,15.19261]
[1779873683924,31.55,75664.39,2.9,0.55709,0.00033,15.1917]
[1779873684811,31.55,75667.27,2.9,0.55803,0.00033,15.18705]
[1779873686566,31.55,75667.27,2.9,0.55803,0.00033,15.18705]
[1779873687833,31.55,75672.57,2.9,0.55975,0.00032,15.17827]
[1779873689847,31.55,75675.48,2.9,0.5607,0.00032,15.17334]
[1779873690956,31.55,75675.48,2.9,0.5607,0.00032,15.17334]
[1779873696896,31.55,75678.5,2.9,0.5617,0.00032,15.16241]
[1779873698435,31.55,75678.5,2.9,0.5617,0.00032,15.16241]
[1779873698553,31.55,75678.5,2.9,0.5617,0.00032,15.16241]
[1779873698524,31.54,75678.3,2.9,0.56164,0.00032,15.16275]
[1779873698910,31.54,75675.19,2.9,0.56063,0.00032,15.16811]
[1779873703944,31.55,75676.83,2.9,0.56116,0.00032,15.16534]
[1779873708980,31.55,75671.85,2.9,0.55953,0.00033,15.17383]
[1779873714015,31.56,75669.4,2.9,0.55873,0.00033,15.17795]
[1779873719055,31.56,75667.61,2.9,0.55813,0.00033,15.18093]
[1779873724090,31.57,75666.65,2.9,0.55781,0.00033,15.18257]
[1779873725097,31.57,75673.89,2.9,0.56016,0.00032,15.17059]
[1779873726105,31.57,75679.23,2.9,0.56189,0.00032,15.16144]
[1779873730778,31.58,75679.93,2.9,0.56211,0.00032,15.16024]
[1779873731139,31.58,75684.39,2.9,0.56356,0.00032,15.15234]
[1779873733882,31.58,75684.9,2.9,0.56372,0.00032,15.15142]
[1779873734014,31.58,75684.9,2.9,0.56372,0.00032,15.15142]
[1779873739196,31.58,75684.76,2.9,0.56368,0.00032,15.15168]
[1779873743882,31.58,75683.51,2.9,0.56327,0.00032,15.15392]
[1779873744298,31.58,75683.51,2.9,0.56327,0.00032,15.15392]
[1779873744301,31.58,75683.51,2.9,0.56327,0.00032,15.15392]
[1779873745266,31.58,75683.79,2.9,0.56336,0.00032,15.15343]
[1779873751280,31.58,75683.93,2.9,0.56343,0.00032,15.14748]
[1779873755789,31.58,75684.2,2.9,0.56351,0.00032,15.147]
[1779873755836,31.58,75684.2,2.9,0.56351,0.00032,15.147]
[1779873756315,31.58,75687.16,2.9,0.56447,0.00032,15.14165]
[1779873760018,31.58,75685.48,2.9,0.56393,0.00032,15.1447]
[1779873768401,31.58,75685.99,2.9,0.56409,0.00032,15.14378]
[1779873769296,31.58,75685.99,2.9,0.56409,0.00032,15.14378]
[1779873774443,31.58,75686.39,2.9,0.56422,0.00032,15.14305]
[1779873775920,31.58,75686.42,2.9,0.56423,0.00032,15.143]
[1779873777938,31.58,75686.75,2.9,0.56434,0.00032,15.1424]
[1779873783385,31.58,75686.84,2.9,0.56437,0.00032,15.14223]
[1779873784473,31.58,75686.7,2.9,0.56432,0.00032,15.14249]
[1779873789548,31.58,75686.5,2.9,0.56426,0.00032,15.14285]
[1779873790678,31.58,75686.5,2.9,0.56426,0.00032,15.14285]
[1779873793578,31.58,75686.26,2.9,0.56418,0.00032,15.14328]
[1779873793589,31.58,75686.26,2.9,0.56418,0.00032,15.14328]
[1779873801076,31.58,75686.66,2.9,0.56431,0.00032,15.14256]
[1779873801448,31.58,75686.66,2.9,0.56431,0.00032,15.14256]
[1779873806672,31.58,75686.92,2.9,0.5644,0.00032,15.14208]
[1779873807115,31.58,75686.92,2.9,0.5644,0.00032,15.14208]
[1779873812715,31.58,75686.8,2.9,0.56438,0.00032,15.13659]
[1779873817750,31.58,75686.55,2.9,0.5643,0.00032,15.13704]
[1779873822784,31.58,75686.28,2.9,0.56421,0.00032,15.13753]
[1779873826606,31.58,75686.24,2.9,0.5642,0.00032,15.13761]
[1779873826624,31.58,75686.24,2.9,0.5642,0.00032,15.13761]
[1779873826624,31.58,75686.24,2.9,0.5642,0.00032,15.13761]
[1779873826631,31.58,75686.24,2.9,0.5642,0.00032,15.13761]
[1779873826677,31.58,75686.24,2.9,0.5642,0.00032,15.13761]
[1779873826751,31.58,75686.24,2.9,0.5642,0.00032,15.13761]
[1779873827164,31.58,75686.27,2.9,0.56421,0.00032,15.13755]
[1779873827251,31.58,75686.27,2.9,0.56421,0.00032,15.13755]
[1779873827429,31.58,75686.27,2.9,0.56421,0.00032,15.13755]
[1779873827464,31.58,75693.38,2.9,0.56651,0.00032,15.12439]
[1779873827953,31.58,75693.38,2.9,0.56651,0.00032,15.12439]
[1779873828034,31.58,75693.38,2.9,0.56651,0.00032,15.12439]
[1779873828098,31.58,75693.38,2.9,0.56651,0.00032,15.12439]
[1779873828140,31.58,75693.38,2.9,0.56651,0.00032,15.12439]
[1779873828745,31.58,75711.07,2.9,0.57223,0.00032,15.08946]
[1779873829049,31.58,75711.07,2.9,0.57223,0.00032,15.08946]
[1779873829307,31.58,75711.07,2.9,0.57223,0.00032,15.08946]
[1779873829356,31.58,75714.09,2.9,0.57321,0.00032,15.08319]
[1779873830399,31.58,75714.09,2.9,0.57321,0.00032,15.08319]
[1779873830468,31.58,75703.92,2.9,0.56992,0.00032,15.10396]
[1779873832094,31.58,75703.36,2.9,0.56974,0.00032,15.10506]
[1779873832727,31.58,75703.36,2.9,0.56974,0.00032,15.10506]
[1779873832639,31.58,75702.48,2.9,0.56946,0.00032,15.10679]
[1779873833736,31.58,75702.48,2.9,0.56946,0.00032,15.10679]
[1779873833972,31.58,75701.88,2.9,0.56927,0.00032,15.10796]
[1779873834071,31.58,75710.55,2.9,0.57207,0.00032,15.09049]
[1779873835102,31.58,75710.55,2.9,0.57207,0.00032,15.09049]
[1779873835772,31.58,75710.55,2.9,0.57207,0.00032,15.09049]
[1779873835639,31.58,75722.35,2.9,0.57588,0.00032,15.06554]
[1779873835879,31.58,75725.55,2.9,0.57691,0.00032,15.05853]
[1779873837995,31.58,75726.14,2.9,0.5771,0.00032,15.05726]
[1779873843935,31.59,75724.67,2.9,0.57661,0.00032,15.06061]
[1779873844942,31.59,75728.33,2.9,0.57779,0.00032,15.05251]
[1779873849977,31.59,75726.45,2.9,0.57717,0.00032,15.05679]
[1779873855012,31.6,75723.66,2.9,0.57626,0.00032,15.06302]
[1779873862061,31.61,75722.98,2.9,0.57602,0.00032,15.06463]
[1779873864075,31.61,75719.98,2.9,0.57505,0.00032,15.07115]
[1779873869110,31.61,75722.36,2.9,0.57581,0.00032,15.06606]
[1779873874145,31.62,75725.77,2.9,0.57692,0.00032,15.05291]
[1779873877166,31.62,75728.39,2.9,0.57776,0.00032,15.04715]
[1779873882201,31.62,75730.32,2.9,0.57837,0.00032,15.04292]
[1779873887237,31.63,75729.36,2.9,0.57805,0.00032,15.04516]
[1779873892272,31.63,75727.81,2.9,0.57754,0.00032,15.04871]
[1779873898314,31.64,75728.22,2.9,0.57766,0.00032,15.04791]
[1779873903349,31.65,75724.75,2.9,0.57653,0.00032,15.05564]
[1779873904356,31.65,75722.0,2.9,0.57564,0.00032,15.06164]
[1779873910399,31.65,75722.36,2.9,0.57575,0.00032,15.06092]
[1779873914428,31.65,75725.8,2.9,0.57685,0.00032,15.05345]
[1779873919463,31.66,75724.82,2.9,0.57653,0.00032,15.05566]
[1779873923807,31.66,75723.1,2.9,0.57597,0.00032,15.05945]
[1779873924500,31.66,75734.51,2.9,0.57964,0.00032,15.03404]
[1779873925507,31.66,75738.12,2.9,0.5808,0.00032,15.02574]
[1779873931242,31.66,75738.17,2.9,0.58081,0.00032,15.02564]
[1779873933719,31.65,75738.7,2.9,0.58102,0.00032,15.01855]
[1779873939606,31.64,75740.3,2.9,0.58156,0.00032,15.01461]
[1779873940547,31.64,75740.3,2.9,0.58156,0.00032,15.01461]
[1779873940654,31.64,75740.3,2.9,0.58156,0.00032,15.01461]
[1779873940755,31.64,75740.22,2.9,0.58154,0.00032,15.01477]
[1779873942627,31.64,75736.96,2.9,0.58049,0.00032,15.02239]
[1779873944103,31.65,75735.74,2.9,0.58009,0.00032,15.02522]
[1779873944153,31.65,75735.74,2.9,0.58009,0.00032,15.02522]
[1779873944641,31.65,75735.47,2.9,0.58,0.00032,15.02585]
[1779873949676,31.65,75734.76,2.9,0.57977,0.00032,15.02748]
[1779873954039,31.65,75736.1,2.9,0.5802,0.00032,15.02442]
[1779873954711,31.65,75738.73,2.9,0.58105,0.00032,15.01833]
[1779873961760,31.65,75739.46,2.9,0.58128,0.00032,15.01664]
[1779873962107,31.65,75739.46,2.9,0.58128,0.00032,15.01664]
[1779873962767,31.65,75735.94,2.9,0.58015,0.00032,15.02479]
[1779873963044,31.65,75735.94,2.9,0.58015,0.00032,15.02479]
[1779873963154,31.65,75735.94,2.9,0.58015,0.00032,15.02479]
[1779873963775,31.65,75733.76,2.9,0.57945,0.00032,15.02981]
[1779873964820,31.65,75733.76,2.9,0.57945,0.00032,15.02981]
[1779873964853,31.65,75733.76,2.9,0.57945,0.00032,15.02981]
[1779873964873,31.65,75731.4,2.9,0.57869,0.00032,15.03518]
[1779873970823,31.65,75731.22,2.9,0.57863,0.00032,15.03558]
[1779873975857,31.65,75732.88,2.9,0.57916,0.00032,15.03182]
[1779873980893,31.65,75734.21,2.9,0.57959,0.00032,15.0288]
[1779873983914,31.65,75728.94,2.9,0.5779,0.00032,15.0407]
[1779873988949,31.65,75727.72,2.9,0.57751,0.00032,15.04339]
[1779873995998,31.65,75727.32,2.9,0.5774,0.00032,15.03852]
[1779874001033,31.65,75727.51,2.9,0.57746,0.00032,15.03811]
[1779874012110,31.65,75727.26,2.9,0.57738,0.00032,15.03867]
[1779874017145,31.65,75727.91,2.9,0.57759,0.00032,15.03724]
[1779874023187,31.65,75729.42,2.9,0.57808,0.00032,15.03383]
[1779874025201,31.65,75732.95,2.9,0.57922,0.00032,15.02585]
[1779874026207,31.65,75735.93,2.9,0.58018,0.00032,15.01902]
[1779874029229,31.64,75730.05,2.9,0.57829,0.00032,15.03237]
[1779874035271,31.64,75729.63,2.9,0.57816,0.00032,15.03325]
[1779874042320,31.64,75728.73,2.9,0.57787,0.00032,15.03527]
[1779874048363,31.64,75728.42,2.9,0.57777,0.00032,15.03597]
[1779874053398,31.64,75728.34,2.9,0.57777,0.00032,15.03041]
[1779874055513,31.64,75727.99,2.9,0.57766,0.00032,15.03119]
[1779874057546,31.64,75728.02,2.9,0.57767,0.00032,15.03113]
[1779874059689,31.64,75730.04,2.9,0.57832,0.00032,15.02662]
[1779874065482,31.64,75731.35,2.9,0.57876,0.00032,15.02353]
[1779874070517,31.63,75731.1,2.9,0.57869,0.00032,15.02399]
[1779874075552,31.62,75730.59,2.9,0.57854,0.00032,15.02504]
[1779874081594,31.62,75726.82,2.9,0.57733,0.00032,15.03339]
[1779874087022,31.62,75725.83,2.9,0.57701,0.00032,15.03558]
[1779874092679,31.62,75726.96,2.9,0.57738,0.00032,15.03308]
[1779874097714,31.62,75731.41,2.9,0.57882,0.00032,15.02305]
[1779874102896,31.61,75732.22,2.9,0.57909,0.00032,15.02113]
[1779874102972,31.61,75728.97,2.9,0.57805,0.00032,15.02844]
[1779874103242,31.61,75728.97,2.9,0.57805,0.00032,15.02844]
[1779874103248,31.61,75728.97,2.9,0.57805,0.00032,15.02844]
[1779874103555,31.61,75728.97,2.9,0.57805,0.00032,15.02844]
[1779874103734,31.61,75728.97,2.9,0.57805,0.00032,15.02844]
[1779874104058,31.61,75711.46,2.9,0.57239,0.00032,15.06615]
[1779874104271,31.61,75711.46,2.9,0.57239,0.00032,15.06615]
[1779874104984,31.61,75711.46,2.9,0.57239,0.00032,15.06615]
[1779874105031,31.61,75702.28,2.9,0.56943,0.00032,15.08467]
[1779874105477,31.61,75702.28,2.9,0.56943,0.00032,15.08467]
[1779874106172,31.61,75701.53,2.9,0.56919,0.00032,15.08613]
[1779874106630,31.61,75701.53,2.9,0.56919,0.00032,15.08613]
[1779874107385,31.61,75701.53,2.9,0.56919,0.00032,15.08612]
[1779874107785,31.6,75698.22,2.9,0.56812,0.00032,15.09256]
[1779874110806,31.6,75694.97,2.9,0.56707,0.00032,15.09877]
[1779874114006,31.6,75695.91,2.9,0.5674,0.00032,15.09123]
[1779874115131,31.6,75695.8,2.9,0.56737,0.00032,15.09143]
[1779874115310,31.6,75695.8,2.9,0.56737,0.00032,15.09143]
[1779874115337,31.6,75695.8,2.9,0.56737,0.00032,15.09143]
[1779874115852,31.6,75701.62,2.9,0.56925,0.00032,15.08012]
[1779874116859,31.6,75704.4,2.9,0.57016,0.00032,15.07459]
[1779874122901,31.59,75704.11,2.9,0.57008,0.00032,15.07507]
[1779874127936,31.59,75705.45,2.9,0.57052,0.00032,15.07231]
[1779874128245,31.59,75705.45,2.9,0.57052,0.00032,15.07231]
[1779874128893,31.59,75705.45,2.9,0.57052,0.00032,15.07231]
[1779874129950,31.58,75708.22,2.9,0.57142,0.00032,15.06668]
[1779874133266,31.58,75707.81,2.9,0.5713,0.00032,15.06746]
[1779874133977,31.58,75702.71,2.9,0.56965,0.00032,15.07768]
[1779874135847,31.58,75700.56,2.9,0.56896,0.00032,15.08191]
[1779874138280,31.58,75700.15,2.9,0.56882,0.00032,15.0827]
[1779874138612,31.58,75700.15,2.9,0.56882,0.00032,15.0827]
[1779874144051,31.57,75702.16,2.9,0.56949,0.00032,15.07866]
[1779874149086,31.56,75702.74,2.9,0.56969,0.00032,15.07744]
[1779874150830,31.56,75702.65,2.9,0.56966,0.00032,15.07761]
[1779874151563,31.56,75702.58,2.9,0.56964,0.00032,15.07773]
[1779874151633,31.56,75702.58,2.9,0.56964,0.00032,15.07773]
[1779874152107,31.56,75698.3,2.9,0.56825,0.00032,15.08612]
[1779874155957,31.56,75698.04,2.9,0.56817,0.00032,15.0866]
[1779874157006,31.56,75698.04,2.9,0.56817,0.00032,15.08659]
[1779874164629,31.56,75697.82,2.9,0.56811,0.00032,15.08698]
[1779874170234,31.55,75699.14,2.9,0.56855,0.00032,15.08431]
[1779874174667,31.55,75699.3,2.9,0.56863,0.00032,15.07823]
[1779874180305,31.54,75700.06,2.9,0.56889,0.00032,15.07667]
[1779874187355,31.53,75702.25,2.9,0.56961,0.00032,15.07227]
[1779874190636,31.53,75703.21,2.9,0.56993,0.00032,15.07034]
[1779874192152,31.53,75703.21,2.9,0.56993,0.00032,15.07031]
[1779874196418,31.52,75706.57,2.9,0.57103,0.00032,15.06346]
[1779874197218,31.52,75706.57,2.9,0.57103,0.00032,15.06346]
[1779874197930,31.52,75706.57,2.9,0.57103,0.00032,15.06346]
[1779874203225,31.52,75708.13,2.9,0.57156,0.00032,15.06017]
[1779874203467,31.51,75711.73,2.9,0.57273,0.00032,15.05271]
[1779874204474,31.52,75714.43,2.9,0.5736,0.00032,15.04706]
[1779874209508,31.52,75717.16,2.9,0.57448,0.00032,15.04134]
[1779874211323,31.52,75717.63,2.9,0.57463,0.00032,15.04035]
[1779874216559,31.53,75717.35,2.9,0.57453,0.00032,15.04101]
[1779874221594,31.53,75716.19,2.9,0.57414,0.00032,15.04354]
[1779874223608,31.53,75712.57,2.9,0.57297,0.00032,15.05119]
[1779874225739,31.53,75711.09,2.9,0.57249,0.00032,15.05428]
[1779874230657,31.53,75716.5,2.9,0.57423,0.00032,15.04296]
[1779874235692,31.54,75717.33,2.9,0.57451,0.00032,15.03554]
[1779874240700,31.55,75717.38,2.9,0.57452,0.00032,15.03551]
[1779874245762,31.55,75715.4,2.9,0.57386,0.00032,15.03982]
[1779874250796,31.56,75714.89,2.9,0.57369,0.00032,15.04097]
[1779874252029,31.56,75714.89,2.9,0.57369,0.00032,15.04097]
[1779874252073,31.56,75714.39,2.9,0.57352,0.00032,15.04204]
[1779874252812,31.56,75710.05,2.9,0.57212,0.00032,15.05105]
[1779874256205,31.55,75708.89,2.9,0.57175,0.00032,15.05339]
[1779874257059,31.55,75707.4,2.9,0.57127,0.00032,15.05641]
[1779874257254,31.55,75705.93,2.9,0.5708,0.00032,15.05937]
[1779874262882,31.54,75704.65,2.9,0.5704,0.00032,15.06185]
[1779874267924,31.54,75704.84,2.9,0.57046,0.00032,15.06143]
[1779874267941,31.54,75704.84,2.9,0.57046,0.00032,15.06143]
[1779874268274,31.54,75704.8,2.9,0.57046,0.00032,15.06147]
[1779874268925,31.54,75701.42,2.9,0.56936,0.00032,15.06819]
[1779874270164,31.54,75701.42,2.9,0.56936,0.00032,15.06819]
[1779874271167,31.53,75700.95,2.9,0.56921,0.00032,15.06911]
[1779874271181,31.53,75700.95,2.9,0.56921,0.00032,15.06911]
[1779874271946,31.53,75705.37,2.9,0.57065,0.00032,15.06027]
[1779874274373,31.53,75707.19,2.9,0.57125,0.00032,15.05655]
[1779874280012,31.52,75707.24,2.9,0.57128,0.00032,15.05633]
[1779874287052,31.51,75707.92,2.9,0.57152,0.00032,15.05482]
[1779874292087,31.51,75707.59,2.9,0.57145,0.00032,15.04966]
[1779874298129,31.5,75707.53,2.9,0.57144,0.00033,15.04968]
[1779874303164,31.49,75707.29,2.9,0.57138,0.00033,15.05009]
[1779874306050,31.49,75707.36,2.9,0.5714,0.00033,15.04992]
[1779874311220,31.49,75707.32,2.9,0.5714,0.00033,15.04991]
[1779874312255,31.49,75707.32,2.9,0.5714,0.00033,15.04991]
[1779874312335,31.48,75707.29,2.9,0.5714,0.00033,15.04995]
[1779874313233,31.49,75710.34,2.9,0.57239,0.00033,15.04368]
[1779874313499,31.49,75710.34,2.9,0.57239,0.00033,15.04368]
[1779874314241,31.48,75710.44,2.9,0.57242,0.00033,15.04345]
[1779874317172,31.48,75710.73,2.9,0.57252,0.00033,15.04281]
[1779874318135,31.48,75710.75,2.9,0.57253,0.00033,15.04275]
[1779874320779,31.48,75710.75,2.9,0.57253,0.00033,15.04273]
[1779874323064,31.47,75711.3,2.9,0.57272,0.00033,15.0415]
[1779874326334,31.47,75710.24,2.9,0.57239,0.00033,15.04365]
[1779874329163,31.47,75710.75,2.9,0.57256,0.00033,15.04255]
[1779874330309,31.46,75710.47,2.9,0.57247,0.00033,15.0431]
[1779874331784,31.46,75711.13,2.9,0.57269,0.00033,15.04171]
[1779874331904,31.46,75711.13,2.9,0.57269,0.00033,15.04171]
[1779874333375,31.46,75714.73,2.9,0.57387,0.00033,15.03407]
[1779874336951,31.46,75715.5,2.9,0.57413,0.00033,15.03238]
[1779874339793,31.45,75718.79,2.9,0.57521,0.00032,15.02523]
[1779874339999,31.45,75718.64,2.9,0.57517,0.00032,15.0255]
[1779874340414,31.45,75718.64,2.9,0.57517,0.00032,15.0255]
[1779874341431,31.45,75723.66,2.9,0.5768,0.00032,15.01452]
[1779874345759,31.45,75725.32,2.9,0.57734,0.00032,15.01081]
[1779874346466,31.45,75728.97,2.9,0.57852,0.00032,15.00261]
[1779874351501,31.44,75728.9,2.9,0.57854,0.00032,14.99687]
[1779874355530,31.43,75731.56,2.9,0.57942,0.00032,14.9907]
[1779874357544,31.43,75734.33,2.9,0.58032,0.00032,14.98426]
[1779874362579,31.42,75735.94,2.9,0.58086,0.00032,14.98039]
[1779874365389,31.42,75736.07,2.9,0.5809,0.00032,14.98007]
[1779874369990,31.42,75738.89,2.9,0.58183,0.00032,14.97331]
[1779874374411,31.41,75739.92,2.9,0.58218,0.00032,14.97075]
[1779874382721,31.4,75740.1,2.9,0.58227,0.00032,14.97007]
[1779874386519,31.39,75740.56,2.9,0.58243,0.00032,14.96889]
[1779874387349,31.39,75740.56,2.9,0.58243,0.00032,14.96889]
[1779874386749,31.39,75743.52,2.9,0.58339,0.00032,14.96175]
[1779874387373,31.39,75743.52,2.9,0.58339,0.00032,14.96175]
[1779874388942,31.39,75742.34,2.9,0.58301,0.00032,14.96456]
[1779874394805,31.38,75742.15,2.9,0.58298,0.00032,14.96484]
[1779874395576,31.38,75742.15,2.9,0.58298,0.00032,14.96484]
[1779874406889,31.37,75741.58,2.9,0.58282,0.00032,14.96601]
[1779874413938,31.36,75742.45,2.9,0.58314,0.00032,14.95802]
[1779874418016,31.36,75742.29,2.9,0.58309,0.00032,14.95835]
[1779874420601,31.36,75743.14,2.9,0.58338,0.00032,14.95625]
[1779874426039,31.35,75743.5,2.9,0.5835,0.00032,14.95529]
[1779874432065,31.35,75745.44,2.9,0.58416,0.00032,14.95038]
[1779874433294,31.35,75745.44,2.9,0.58416,0.00032,14.95038]
[1779874434079,31.34,75749.0,2.9,0.58532,0.00032,14.94155]
[1779874438719,31.34,75750.21,2.9,0.58572,0.00032,14.93844]
[1779874439380,31.34,75750.21,2.9,0.58572,0.00032,14.93844]
[1779874440062,31.34,75751.02,2.9,0.58599,0.00032,14.93639]
[1779874440154,31.34,75751.02,2.9,0.58599,0.00032,14.93639]
[1779874440234,31.34,75751.98,2.9,0.5863,0.00032,14.93395]
[1779874441133,31.33,75755.31,2.9,0.58739,0.00032,14.9255]
[1779874448182,31.33,75756.12,2.9,0.58767,0.00032,14.92324]
[1779874453217,31.32,75759.23,2.9,0.58869,0.00032,14.91515]
[1779874454224,31.32,75762.5,2.9,0.58975,0.00032,14.90664]
[1779874455846,31.32,75762.57,2.9,0.58977,0.00032,14.90645]
[1779874455888,31.32,75762.57,2.9,0.58977,0.00032,14.90645]
[1779874456241,31.32,75766.33,2.9,0.59099,0.00032,14.89653]
[1779874456487,31.32,75766.33,2.9,0.59099,0.00032,14.89653]
[1779874457945,31.32,75766.13,2.9,0.59093,0.00032,14.89702]
[1779874463291,31.31,75765.68,2.9,0.59081,0.00032,14.89795]
[1779874468326,31.3,75768.05,2.9,0.5916,0.00032,14.89143]
[1779874468900,31.3,75768.05,2.9,0.5916,0.00032,14.89143]
[1779874469333,31.3,75764.28,2.9,0.59039,0.00032,14.90141]
[1779874470340,31.3,75760.76,2.9,0.58925,0.00032,14.91061]
[1779874475033,31.29,75761.7,2.9,0.5896,0.00032,14.90221]
[1779874476382,31.29,75753.22,2.9,0.58686,0.00032,14.924]
[1779874477389,31.29,75750.55,2.9,0.58599,0.00033,14.93072]
[1779874482424,31.28,75749.72,2.9,0.58573,0.00033,14.93271]
[1779874483224,31.28,75749.72,2.9,0.58573,0.00033,14.93271]
[1779874483253,31.28,75749.72,2.9,0.58573,0.00033,14.93271]
[1779874483431,31.28,75749.74,2.9,0.58574,0.00033,14.93264]
[1779874487656,31.28,75749.66,2.9,0.58572,0.00033,14.93278]
[1779874487837,31.28,75749.66,2.9,0.58572,0.00033,14.93278]
[1779874488289,31.28,75749.66,2.9,0.58572,0.00033,14.93278]
[1779874488467,31.28,75744.95,2.9,0.5842,0.00033,14.94442]
[1779874491089,31.28,75743.87,2.9,0.58385,0.00033,14.94704]
[1779874496522,31.27,75744.18,2.9,0.58397,0.00033,14.9461]
[1779874500886,31.26,75744.16,2.9,0.58397,0.00033,14.9461]
[1779874501172,31.26,75744.16,2.9,0.58397,0.00033,14.9461]
[1779874506594,31.25,75744.84,2.9,0.58421,0.00033,14.94425]
[1779874511629,31.25,75744.86,2.9,0.58423,0.00033,14.94409]
[1779874515888,31.25,75744.53,2.9,0.58413,0.00033,14.94484]
[1779874516255,31.25,75744.53,2.9,0.58413,0.00033,14.94484]
[1779874520278,31.24,75743.8,2.9,0.58391,0.00033,14.94654]
[1779874520300,31.24,75743.8,2.9,0.58391,0.00033,14.94654]
[1779874520692,31.24,75747.32,2.9,0.58506,0.00033,14.93781]
[1779874525728,31.23,75749.5,2.9,0.58578,0.00033,14.93225]
[1779874530142,31.23,75749.46,2.9,0.58578,0.00033,14.9323]
[1779874533241,31.23,75749.13,2.9,0.58568,0.00033,14.93304]
[1779874533784,31.22,75752.29,2.9,0.58675,0.00033,14.9192]
[1779874534791,31.22,75757.21,2.9,0.58835,0.00033,14.90656]
[1779874539826,31.21,75758.46,2.9,0.58878,0.00033,14.90318]
[1779874541755,31.21,75758.43,2.9,0.58877,0.00033,14.90323]
[1779874541855,31.21,75758.43,2.9,0.58877,0.00033,14.90323]
[1779874541856,31.21,75758.43,2.9,0.58877,0.00033,14.90319]
[1779874547780,31.21,75758.32,2.9,0.58875,0.00033,14.90336]
[1779874548889,31.2,75766.41,2.9,0.59139,0.00032,14.8819]
[1779874551709,31.2,75765.53,2.9,0.59112,0.00033,14.88419]
[1779874551759,31.2,75765.53,2.9,0.59112,0.00033,14.88419]
[1779874553048,31.2,75765.89,2.9,0.59124,0.00033,14.88316]
[1779874553475,31.2,75765.89,2.9,0.59124,0.00033,14.88316]
[1779874553478,31.2,75765.89,2.9,0.59124,0.00033,14.88316]
[1779874553491,31.2,75765.89,2.9,0.59124,0.00033,14.88316]
[1779874553498,31.2,75772.49,2.9,0.59339,0.00032,14.86525]
[1779874555128,31.2,75774.42,2.9,0.59401,0.00032,14.85994]
[1779874556534,31.19,75776.11,2.9,0.59457,0.00032,14.85519]
[1779874556948,31.19,75780.49,2.9,0.59599,0.00032,14.84288]
[1779874557955,31.19,75786.2,2.9,0.59785,0.00032,14.82655]
[1779874558659,31.19,75786.2,2.9,0.59785,0.00032,14.82655]
[1779874559969,31.18,75790.96,2.9,0.5994,0.00032,14.81259]
[1779874561990,31.18,75796.23,2.9,0.60111,0.00032,14.797]
[1779874566758,31.18,75796.27,2.9,0.60114,0.00032,14.79671]
[1779874567025,31.18,75799.74,2.9,0.60227,0.00032,14.78628]
[1779874572812,31.17,75800.59,2.9,0.60255,0.00032,14.78359]
[1779874573905,31.17,75800.41,2.9,0.6025,0.00032,14.78406]
[1779874580116,31.07,75801.93,2.9,0.60328,0.00032,14.77654]
[1779874582130,31.04,75796.08,2.9,0.60148,0.00032,14.79339]
[1779874583138,31.04,75792.68,2.9,0.60039,0.00032,14.80339]
[1779874588172,31.04,75792.4,2.9,0.60031,0.00032,14.80413]
[1779874588939,31.04,75792.4,2.9,0.60031,0.00032,14.80413]
[1779874592200,31.03,75788.72,2.9,0.59916,0.00033,14.80904]
[1779874593368,31.03,75788.72,2.9,0.59916,0.00033,14.80904]
[1779874593457,31.03,75783.93,2.9,0.5976,0.00033,14.82297]
[1779874594783,31.03,75783.97,2.9,0.59761,0.00033,14.82283]
[1779874600256,31.03,75787.66,2.9,0.59882,0.00033,14.81202]
[1779874602269,31.03,75792.17,2.9,0.60029,0.00032,14.79869]
[1779874606917,31.02,75794.19,2.9,0.60096,0.00032,14.79253]
[1779874609488,31.02,75795.47,2.9,0.60139,0.00032,14.78864]
[1779874609500,31.02,75802.55,2.9,0.60369,0.00032,14.76711]
[1779874610330,31.02,75805.12,2.9,0.60452,0.00032,14.75914]
[1779874615365,30.96,75804.16,2.9,0.60439,0.00032,14.76036]
[1779874620400,30.92,75805.87,2.9,0.60507,0.00032,14.75371]
[1779874622417,30.9,75812.3,2.9,0.60721,0.00032,14.73293]
[1779874625437,30.89,75809.45,2.9,0.60634,0.00033,14.74134]
[1779874626486,30.89,75809.45,2.9,0.60634,0.00033,14.74134]
[1779874634042,30.82,75811.63,2.9,0.60727,0.00033,14.73214]
[1779874639535,30.79,75811.86,2.9,0.60743,0.00033,14.73056]
[1779874644570,30.78,75812.21,2.9,0.60757,0.00033,14.72911]
[1779874649605,30.78,75812.56,2.9,0.6077,0.00033,14.72782]
[1779874651618,30.77,75807.27,2.9,0.60602,0.00033,14.73877]
[1779874659675,30.77,75805.52,2.9,0.60547,0.00033,14.74404]
[1779874660682,30.77,75803.09,2.9,0.60468,0.00033,14.75164]
[1779874662696,30.77,75799.58,2.9,0.60354,0.00033,14.76255]
[1779874673001,30.76,75799.33,2.9,0.60346,0.00033,14.76328]
[1779874673773,30.76,75794.57,2.9,0.60191,0.00033,14.77777]
[1779874675147,30.76,75794.57,2.9,0.60191,0.00033,14.77777]
[1779874680822,30.76,75793.64,2.9,0.60161,0.00033,14.78057]
[1779874685857,30.76,75797.89,2.9,0.60301,0.00033,14.76755]
[1779874689885,30.76,75801.35,2.9,0.60414,0.00033,14.75679]
[1779874692694,30.76,75803.71,2.9,0.60492,0.00033,14.74937]
[1779874693220,30.76,75804.24,2.9,0.60509,0.00033,14.7477]
[1779874693251,30.75,75806.69,2.9,0.6059,0.00033,14.73994]
[1779874696934,30.75,75812.09,2.9,0.60766,0.00033,14.72266]
[1779874699955,30.75,75817.0,2.9,0.60927,0.00033,14.70668]
[1779874701789,30.75,75817.83,2.9,0.60954,0.00033,14.70392]
[1779874707004,30.75,75821.07,2.9,0.61061,0.00033,14.69309]
[1779874708149,30.75,75821.07,2.9,0.61061,0.00033,14.69309]
[1779874708168,30.75,75821.07,2.9,0.61061,0.00033,14.69309]
[1779874708387,30.75,75821.07,2.9,0.61061,0.00033,14.69309]
[1779874708428,30.75,75821.07,2.9,0.61061,0.00033,14.69309]
[1779874708432,30.75,75821.07,2.9,0.61061,0.00033,14.69309]
[1779874708581,30.75,75821.07,2.9,0.61061,0.00033,14.69309]
[1779874708643,30.75,75821.07,2.9,0.61061,0.00033,14.69309]
[1779874708684,30.75,75821.07,2.9,0.61061,0.00033,14.69309]
[1779874708634,30.74,75820.83,2.9,0.61054,0.00033,14.69384]
[1779874709156,30.74,75820.83,2.9,0.61054,0.00033,14.69384]
[1779874709203,30.74,75820.83,2.9,0.61054,0.00033,14.69384]
[1779874709435,30.74,75820.83,2.9,0.61054,0.00033,14.69384]
[1779874709524,30.74,75820.83,2.9,0.61054,0.00033,14.69384]
[1779874709703,30.74,75837.59,2.9,0.61599,0.00032,14.63699]
[1779874710026,30.74,75841.04,2.9,0.6171,0.00032,14.62496]
[1779874711033,30.74,75840.62,2.9,0.61701,0.00032,14.62049]
[1779874715182,30.74,75843.91,2.9,0.61808,0.00032,14.60882]
[1779874716080,30.74,75846.62,2.9,0.61896,0.00032,14.59921]
[1779874719592,30.74,75851.2,2.9,0.62045,0.00032,14.58276]
[1779874720117,30.74,75855.43,2.9,0.62181,0.00032,14.56743]
[1779874722322,30.74,75858.64,2.9,0.62286,0.00032,14.55558]
[1779874728173,30.73,75859.04,2.9,0.623,0.00032,14.55392]
[1779874733208,30.73,75860.75,2.9,0.62357,0.00032,14.5474]
[1779874736229,30.73,75864.32,2.9,0.62473,0.00032,14.53399]
[1779874741264,30.72,75864.43,2.9,0.62478,0.00032,14.53338]
[1779874746300,30.72,75865.2,2.9,0.62505,0.00032,14.5303]
[1779874747826,30.72,75865.68,2.9,0.62521,0.00032,14.52846]
[1779874751333,30.71,75865.05,2.9,0.62501,0.00032,14.53071]
[1779874752342,30.71,75862.09,2.9,0.62406,0.00032,14.54168]
[1779874757377,30.71,75860.87,2.9,0.62368,0.00032,14.54608]
[1779874761405,30.71,75865.36,2.9,0.62514,0.00032,14.52926]
[1779874762413,30.71,75860.18,2.9,0.62347,0.00032,14.5485]
[1779874766958,30.7,75858.98,2.9,0.62309,0.00032,14.5528]
[1779874767053,30.7,75858.98,2.9,0.62309,0.00032,14.5528]
[1779874767245,30.7,75858.98,2.9,0.62309,0.00032,14.5528]
[1779874767354,30.7,75858.98,2.9,0.62309,0.00032,14.5528]
[1779874768455,30.7,75864.43,2.9,0.62486,0.00032,14.53251]
[1779874773489,30.7,75866.45,2.9,0.62556,0.00032,14.51883]
[1779874778527,30.69,75866.76,2.9,0.62568,0.00032,14.5175]
[1779874780541,30.69,75863.6,2.9,0.62466,0.00032,14.5293]
[1779874785580,30.69,75861.72,2.9,0.62406,0.00032,14.53621]
[1779874788602,30.69,75859.34,2.9,0.6233,0.00032,14.54496]
[1779874793637,30.69,75859.19,2.9,0.62326,0.00032,14.54539]
[1779874798672,30.68,75858.59,2.9,0.62308,0.00032,14.54748]
[1779874804714,30.68,75858.61,2.9,0.6231,0.00032,14.54726]
[1779874805721,30.68,75855.39,2.9,0.62206,0.00032,14.55906]
[1779874807735,30.68,75852.6,2.9,0.62116,0.00032,14.56916]
[1779874812769,30.67,75851.31,2.9,0.62076,0.00032,14.57366]
[1779874817805,30.67,75850.99,2.9,0.62067,0.00032,14.5747]
[1779874827875,30.67,75850.7,2.9,0.62059,0.00032,14.57552]
[1779874833917,30.66,75849.09,2.9,0.62012,0.00032,14.57525]
[1779874838952,30.66,75850.76,2.9,0.62067,0.00032,14.56911]
[1779874843987,30.66,75850.89,2.9,0.62073,0.00032,14.56846]
[1779874849022,30.65,75850.33,2.9,0.62057,0.00032,14.57026]
[1779874854057,30.65,75850.69,2.9,0.6207,0.00032,14.56874]
[1779874857501,30.64,75851.2,2.9,0.62088,0.00032,14.5668]
[1779874857568,30.64,75846.79,2.9,0.61945,0.00032,14.58264]
[1779874858188,30.64,75846.79,2.9,0.61945,0.00032,14.58264]
[1779874858209,30.64,75846.52,2.9,0.61936,0.00032,14.58361]
[1779874865134,30.64,75845.82,2.9,0.61916,0.00032,14.58591]
[1779874869630,30.64,75845.81,2.9,0.61916,0.00032,14.58589]
[1779874869733,30.64,75845.81,2.9,0.61916,0.00032,14.58589]
[1779874869755,30.64,75845.81,2.9,0.61916,0.00032,14.58589]
[1779874869814,30.63,75845.81,2.9,0.61917,0.00032,14.5858]
[1779874870070,30.63,75845.81,2.9,0.61917,0.00032,14.5858]
[1779874870696,30.63,75845.81,2.9,0.61917,0.00032,14.5858]
[1779874870798,30.63,75836.04,2.9,0.61599,0.00033,14.62031]
[1779874871177,30.63,75832.0,2.9,0.61467,0.00033,14.63431]
[1779874873819,30.63,75831.68,2.9,0.61457,0.00033,14.63539]
[1779874879242,30.63,75832.93,2.9,0.61498,0.00033,14.63102]
[1779874888306,30.63,75832.0,2.9,0.61469,0.00033,14.63405]
[1779874893341,30.62,75832.7,2.9,0.61498,0.00033,14.62557]
[1779874903412,30.61,75830.97,2.9,0.61444,0.00033,14.63122]
[1779874908447,30.61,75829.7,2.9,0.61403,0.00033,14.63549]
[1779874915496,30.61,75829.7,2.9,0.61404,0.00033,14.63536]
[1779874924559,30.6,75829.45,2.9,0.61398,0.00033,14.63606]
[1779874925483,30.6,75829.45,2.9,0.61398,0.00033,14.63606]
[1779874930601,30.6,75829.88,2.9,0.61413,0.00033,14.63448]
[1779874935637,30.6,75828.75,2.9,0.61377,0.00033,14.63827]
[1779874941679,30.6,75829.68,2.9,0.61408,0.00033,14.63497]
[1779874948728,30.59,75829.36,2.9,0.61399,0.00033,14.63595]
[1779874952756,30.59,75825.61,2.9,0.6128,0.00033,14.64276]
[1779874957790,30.59,75824.49,2.9,0.61245,0.00033,14.64643]
[1779874958685,30.59,75824.49,2.9,0.61245,0.00033,14.64643]
[1779874964840,30.58,75825.3,2.9,0.61273,0.00033,14.64351]
[1779874969880,30.58,75824.76,2.9,0.61256,0.00033,14.64523]
[1779874975922,30.58,75824.6,2.9,0.61253,0.00033,14.64563]
[1779874982971,30.57,75825.03,2.9,0.61268,0.00033,14.64401]
[1779874988018,30.57,75825.75,2.9,0.61293,0.00033,14.64145]
[1779874993042,30.57,75824.86,2.9,0.61265,0.00033,14.64437]
[1779874998077,30.56,75826.93,2.9,0.61333,0.00033,14.63722]
[1779875007140,30.56,75826.78,2.9,0.6133,0.00033,14.63756]
[1779875013182,30.56,75826.44,2.9,0.61323,0.00033,14.63279]
[1779875018668,30.56,75826.54,2.9,0.61326,0.00033,14.63245]
[1779875018906,30.56,75826.54,2.9,0.61326,0.00033,14.63245]
[1779875019912,30.56,75826.54,2.9,0.61326,0.00033,14.63242]
[1779875019953,30.56,75826.54,2.9,0.61326,0.00033,14.63242]
[1779875019950,30.56,75835.11,2.9,0.61607,0.00033,14.60281]
[1779875020725,30.56,75835.11,2.9,0.61607,0.00033,14.60281]
[1779875020854,30.56,75835.11,2.9,0.61607,0.00033,14.60281]
[1779875020955,30.56,75837.98,2.9,0.61701,0.00033,14.59274]
[1779875021379,30.56,75837.98,2.9,0.61701,0.00033,14.59274]
[1779875021453,30.56,75837.98,2.9,0.61701,0.00033,14.59274]
[1779875021518,30.56,75837.63,2.9,0.61689,0.00033,14.59397]
[1779875022481,30.56,75837.63,2.9,0.61689,0.00033,14.59397]
[1779875022553,30.56,75837.63,2.9,0.61689,0.00033,14.59397]
[1779875022582,30.56,75837.63,2.9,0.61689,0.00033,14.59398]
[1779875023101,30.56,75837.63,2.9,0.61689,0.00033,14.59398]
[1779875023153,30.56,75837.63,2.9,0.61689,0.00033,14.59398]
[1779875023252,30.56,75837.66,2.9,0.6169,0.00033,14.59387]
[1779875025814,30.56,75837.66,2.9,0.6169,0.00033,14.59387]
[1779875025853,30.56,75837.66,2.9,0.6169,0.00033,14.59387]
[1779875025968,30.56,75837.66,2.9,0.6169,0.00033,14.59387]
[1779875026038,30.56,75837.66,2.9,0.6169,0.00033,14.59389]
[1779875026343,30.56,75837.66,2.9,0.6169,0.00033,14.59389]
[1779875026346,30.56,75837.66,2.9,0.6169,0.00033,14.59389]
[1779875026369,30.56,75826.3,2.9,0.61318,0.00033,14.63326]
[1779875027280,30.56,75823.4,2.9,0.61223,0.00033,14.64309]
[1779875034328,30.56,75823.58,2.9,0.6123,0.00033,14.64245]
[1779875039364,30.56,75823.0,2.9,0.61211,0.00033,14.64439]
[1779875044400,30.56,75823.11,2.9,0.61215,0.00033,14.644]
[1779875049440,30.55,75824.0,2.9,0.61244,0.00033,14.64091]
[1779875053695,30.55,75824.06,2.9,0.61247,0.00033,14.64067]
[1779875054475,30.55,75827.04,2.9,0.61345,0.00033,14.63044]
[1779875060300,30.55,75827.89,2.9,0.61373,0.00033,14.62749]
[1779875060874,30.55,75827.89,2.9,0.61373,0.00033,14.62749]
[1779875061524,30.55,75824.91,2.9,0.61276,0.00033,14.63761]
[1779875066559,30.54,75823.3,2.9,0.61224,0.00033,14.64297]
[1779875071594,30.54,75823.64,2.9,0.6124,0.00033,14.63581]
[1779875074514,30.54,75824.45,2.9,0.61267,0.00033,14.63302]
[1779875081824,30.54,75822.55,2.9,0.61206,0.00033,14.63938]
[1779875087706,30.53,75824.43,2.9,0.61269,0.00033,14.63283]
[1779875092741,30.53,75824.12,2.9,0.6126,0.00033,14.6338]
[1779875099790,30.53,75824.22,2.9,0.61264,0.00033,14.63335]
[1779875104825,30.53,75824.08,2.9,0.6126,0.00033,14.63374]
[1779875106434,30.53,75824.32,2.9,0.61268,0.00033,14.63291]
[1779875107845,30.52,75829.75,2.9,0.61447,0.00033,14.61428]
[1779875113104,30.52,75829.94,2.9,0.61453,0.00033,14.6136]
[1779875113442,30.52,75829.9,2.9,0.61452,0.00033,14.61373]
[1779875113942,30.52,75829.9,2.9,0.61452,0.00033,14.61373]
[1779875114044,30.52,75826.95,2.9,0.61355,0.00033,14.62387]
[1779875119930,30.52,75827.65,2.9,0.61379,0.00033,14.62141]
[1779875121060,30.52,75827.65,2.9,0.61379,0.00033,14.62141]
[1779875121457,30.52,75827.65,2.9,0.61379,0.00033,14.6214]
[1779875126980,30.52,75825.94,2.9,0.61323,0.00033,14.62717]
[1779875128964,30.52,75826.13,2.9,0.6133,0.00033,14.62651]
[1779875135037,30.52,75827.24,2.9,0.61371,0.00033,14.61671]
[1779875138818,30.52,75827.13,2.9,0.61367,0.00033,14.61706]
[1779875144100,30.51,75826.46,2.9,0.61346,0.00033,14.61928]
[1779875149135,30.51,75826.8,2.9,0.61358,0.00033,14.61806]
[1779875150649,30.51,75826.77,2.9,0.61357,0.00033,14.61815]
[1779875150993,30.51,75826.77,2.9,0.61357,0.00033,14.61815]
[1779875150993,30.51,75826.77,2.9,0.61357,0.00033,14.61815]
[1779875151149,30.51,75823.2,2.9,0.6124,0.00033,14.63031]
[1779875156184,30.51,75822.97,2.9,0.61233,0.00033,14.631]
[1779875162225,30.51,75822.94,2.9,0.61233,0.00033,14.631]
[1779875164073,30.51,75822.94,2.9,0.61233,0.00033,14.631]
[1779875170282,30.5,75823.47,2.9,0.61252,0.00033,14.62906]
[1779875174520,30.5,75823.51,2.9,0.61253,0.00033,14.62889]
[1779875180352,30.5,75825.97,2.9,0.61335,0.00033,14.6204]
[1779875184368,30.5,75825.29,2.9,0.61313,0.00033,14.6227]
[1779875185038,30.5,75825.29,2.9,0.61313,0.00033,14.6227]
[1779875189706,30.5,75823.12,2.9,0.61242,0.00033,14.63001]
[1779875191168,30.5,75823.12,2.9,0.61243,0.00033,14.62997]
[1779875191219,30.5,75819.0,2.9,0.61111,0.00033,14.63795]
[1779875191722,30.5,75819.0,2.9,0.61111,0.00033,14.63795]
[1779875191754,30.5,75808.3,2.9,0.60759,0.00033,14.67327]
[1779875193173,30.49,75802.48,2.9,0.60566,0.00033,14.69198]
[1779875193445,30.49,75799.67,2.9,0.60473,0.00033,14.7009]
[1779875194385,30.49,75799.67,2.9,0.60473,0.00033,14.7009]
[1779875199487,30.49,75800.05,2.9,0.60486,0.00033,14.69968]
[1779875202508,30.49,75795.19,2.9,0.60325,0.00033,14.71494]
[1779875207601,30.49,75794.99,2.9,0.60319,0.00033,14.71559]
[1779875214130,30.5,75795.16,2.9,0.60324,0.00033,14.71508]
[1779875214634,30.5,75795.16,2.9,0.60324,0.00033,14.71508]
[1779875214735,30.5,75795.16,2.9,0.60324,0.00033,14.71508]
[1779875216008,30.5,75795.16,2.9,0.60324,0.00033,14.71508]
[1779875221642,30.49,75796.37,2.9,0.60365,0.00033,14.71123]
[1779875225230,30.49,75796.37,2.9,0.60365,0.00033,14.71123]
[1779875225294,30.49,75795.9,2.9,0.6035,0.00033,14.71266]
[1779875230705,30.49,75796.09,2.9,0.60357,0.00033,14.71198]
[1779875234100,30.49,75796.49,2.9,0.6037,0.00033,14.71074]
[1779875237753,30.49,75800.65,2.9,0.60507,0.00033,14.69765]
[1779875239768,30.49,75803.78,2.9,0.60611,0.00033,14.68766]
[1779875244803,30.49,75804.03,2.9,0.60619,0.00033,14.68687]
[1779875250845,30.49,75802.47,2.9,0.60568,0.00033,14.69186]
[1779875256090,30.49,75802.46,2.9,0.60571,0.00033,14.686]
[1779875261921,30.49,75803.87,2.9,0.60618,0.00033,14.6815]
[1779875266957,30.49,75803.28,2.9,0.60598,0.00033,14.6834]
[1779875269338,30.49,75804.15,2.9,0.60627,0.00033,14.68062]
[1779875269978,30.49,75811.14,2.9,0.60857,0.00033,14.65795]
[1779875270957,30.49,75811.14,2.9,0.60857,0.00033,14.65795]
[1779875277027,30.49,75811.66,2.9,0.60873,0.00033,14.65638]
[1779875278344,30.5,75811.77,2.9,0.60877,0.00033,14.65604]
[1779875284079,30.5,75813.8,2.9,0.60943,0.00033,14.64947]
[1779875289114,30.5,75815.28,2.9,0.6099,0.00033,14.64469]
[1779875293867,30.5,75814.52,2.9,0.60964,0.00033,14.6473]
[1779875299184,30.51,75811.66,2.9,0.60869,0.00033,14.65683]
[1779875300554,30.51,75811.59,2.9,0.60867,0.00033,14.65707]
[1779875306039,30.51,75811.61,2.9,0.60867,0.00033,14.65706]
[1779875306145,30.51,75811.61,2.9,0.60867,0.00033,14.65706]
[1779875308249,30.51,75808.75,2.9,0.60772,0.00033,14.66647]
[1779875313324,30.51,75807.76,2.9,0.60742,0.00033,14.66384]
[1779875317353,30.51,75801.14,2.9,0.60523,0.00033,14.68512]
[1779875321180,30.51,75799.4,2.9,0.60466,0.00033,14.69062]
[1779875322936,30.51,75798.92,2.9,0.6045,0.00033,14.69213]
[1779875322943,30.51,75798.92,2.9,0.6045,0.00033,14.69213]
[1779875328430,30.51,75799.2,2.9,0.60459,0.00033,14.69122]
[1779875333465,30.51,75799.63,2.9,0.60474,0.00033,14.68986]
[1779875338500,30.51,75799.66,2.9,0.60475,0.00033,14.68976]
[1779875343537,30.51,75799.73,2.9,0.60477,0.00033,14.68954]
[1779875348877,30.51,75800.35,2.9,0.60497,0.00033,14.68758]
[1779875354615,30.51,75802.9,2.9,0.60581,0.00033,14.67952]
[1779875359650,30.52,75800.48,2.9,0.60501,0.00033,14.68725]
[1779875370730,30.52,75800.68,2.9,0.60507,0.00033,14.68667]
[1779875377957,30.52,75800.88,2.9,0.60517,0.00033,14.68015]
[1779875379093,30.52,75800.88,2.9,0.60517,0.00033,14.68021]
[1779875384828,30.52,75801.19,2.9,0.60526,0.00033,14.67928]
[1779875387849,30.52,75808.71,2.9,0.60775,0.00033,14.65514]
[1779875392885,30.52,75812.51,2.9,0.60899,0.00033,14.64282]
[1779875397920,30.53,75814.35,2.9,0.60959,0.00033,14.63688]
[1779875399867,30.53,75815.73,2.9,0.61004,0.00033,14.63233]
[1779875405409,30.53,75817.2,2.9,0.61051,0.00033,14.62755]
[1779875405666,30.53,75817.2,2.9,0.61051,0.00033,14.62755]
[1779875411012,30.53,75817.24,2.9,0.61053,0.00033,14.62743]
[1779875419069,30.53,75817.1,2.9,0.61048,0.00033,14.62789]
[1779875421632,30.53,75817.4,2.9,0.61058,0.00033,14.62689]
[1779875421655,30.53,75817.4,2.9,0.61058,0.00033,14.62689]
[1779875422090,30.53,75822.16,2.9,0.61215,0.00033,14.6109]
[1779875424763,30.53,75822.43,2.9,0.61223,0.00033,14.61001]
[1779875425224,30.53,75822.43,2.9,0.61223,0.00033,14.61001]
[1779875425231,30.53,75828.96,2.9,0.61438,0.00033,14.5877]
[1779875426123,30.53,75833.64,2.9,0.61591,0.00033,14.57146]
[1779875428227,30.53,75832.02,2.9,0.61538,0.00033,14.57713]
[1779875430221,30.53,75832.31,2.9,0.61547,0.00033,14.57615]
[1779875434187,30.54,75835.47,2.9,0.61654,0.00033,14.55926]
[1779875439221,30.54,75835.81,2.9,0.61665,0.00033,14.55807]
[1779875444256,30.54,75835.18,2.9,0.61644,0.00033,14.56029]
[1779875445040,30.54,75835.18,2.9,0.61644,0.00033,14.56029]
[1779875445521,30.54,75833.64,2.9,0.61594,0.00033,14.56569]
[1779875446270,30.54,75824.78,2.9,0.61303,0.00033,14.5963]
[1779875447277,30.54,75821.58,2.9,0.61197,0.00033,14.60715]
[1779875452312,30.54,75821.48,2.9,0.61194,0.00033,14.60747]
[1779875454227,30.54,75820.92,2.9,0.61176,0.00033,14.60935]
[1779875460377,30.54,75819.58,2.9,0.61132,0.00033,14.6139]
[1779875468433,30.54,75819.68,2.9,0.61134,0.00033,14.61362]
[1779875476833,30.54,75819.61,2.9,0.61132,0.00033,14.61386]
[1779875476898,30.54,75819.61,2.9,0.61132,0.00033,14.61386]
[1779875477037,30.54,75819.61,2.9,0.61132,0.00033,14.61386]
[1779875477496,30.54,75799.03,2.9,0.60452,0.00033,14.68085]
[1779875477530,30.54,75799.03,2.9,0.60452,0.00033,14.68085]
[1779875477564,30.54,75799.03,2.9,0.60452,0.00033,14.68085]
[1779875477865,30.54,75799.03,2.9,0.60452,0.00033,14.68085]
[1779875478503,30.54,75792.11,2.9,0.60223,0.00033,14.7024]
[1779875483507,30.54,75794.0,2.9,0.60285,0.00033,14.6966]
[1779875489580,30.55,75794.15,2.9,0.60289,0.00033,14.69628]
[1779875494615,30.55,75793.92,2.9,0.60284,0.00033,14.69121]
[1779875498716,30.55,75793.97,2.9,0.60285,0.00033,14.69111]
[1779875500227,30.55,75792.7,2.9,0.60243,0.00033,14.69505]
[1779875500299,30.55,75783.37,2.9,0.59933,0.00033,14.72342]
[1779875501278,30.55,75780.37,2.9,0.59833,0.00033,14.73237]
[1779875502434,30.55,75780.37,2.9,0.59833,0.00033,14.73237]
[1779875507751,30.56,75778.86,2.9,0.59781,0.00033,14.73694]
[1779875509765,30.56,75773.1,2.9,0.59589,0.00033,14.75374]
[1779875510772,30.56,75770.53,2.9,0.59504,0.00033,14.76112]
[1779875511699,30.56,75770.53,2.9,0.59504,0.00033,14.76112]
[1779875512375,30.56,75770.53,2.9,0.59504,0.00033,14.76112]
[1779875512861,30.56,75769.39,2.9,0.59466,0.00033,14.76436]
[1779875512953,30.56,75769.39,2.9,0.59466,0.00033,14.76436]
[1779875512963,30.56,75769.72,2.9,0.59477,0.00033,14.76342]
[1779875515044,30.56,75769.11,2.9,0.59457,0.00033,14.76515]
[1779875515073,30.56,75769.11,2.9,0.59457,0.00033,14.76515]
[1779875515174,30.56,75766.35,2.9,0.59365,0.00033,14.77295]
[1779875520842,30.56,75765.63,2.9,0.5934,0.00033,14.77506]
[1779875523592,30.56,75765.61,2.9,0.59339,0.00033,14.77512]
[1779875528898,30.56,75765.31,2.9,0.59329,0.00033,14.77597]
[1779875531567,30.56,75762.62,2.9,0.59239,0.00033,14.78349]
[1779875533306,30.57,75758.2,2.9,0.59091,0.00033,14.79569]
[1779875537280,30.58,75756.1,2.9,0.59018,0.00033,14.80167]
[1779875537280,30.58,75756.1,2.9,0.59018,0.00033,14.80167]
[1779875537309,30.58,75756.1,2.9,0.59018,0.00033,14.80167]
[1779875537903,30.58,75756.27,2.9,0.59023,0.00033,14.80122]
[1779875537961,30.58,75764.45,2.9,0.59296,0.00033,14.77875]
[1779875539569,30.58,75764.45,2.9,0.59296,0.00033,14.77875]
[1779875539571,30.58,75767.06,2.9,0.59383,0.00033,14.77146]
[1779875539626,30.58,75767.06,2.9,0.59383,0.00033,14.77146]
[1779875539653,30.58,75767.06,2.9,0.59383,0.00033,14.77146]
[1779875540614,30.58,75768.59,2.9,0.59434,0.00033,14.76714]
[1779875540653,30.58,75768.59,2.9,0.59434,0.00033,14.76714]
[1779875540982,30.58,75770.86,2.9,0.59509,0.00033,14.76073]
[1779875545650,30.58,75771.32,2.9,0.59523,0.00033,14.75951]
[1779875545753,30.58,75771.32,2.9,0.59523,0.00033,14.75951]
[1779875546018,30.59,75770.68,2.9,0.59502,0.00033,14.76136]
[1779875547154,30.59,75770.68,2.9,0.59502,0.00033,14.76136]
[1779875547253,30.59,75770.68,2.9,0.59502,0.00033,14.76136]
[1779875547355,30.59,75770.76,2.9,0.59503,0.00033,14.7612]
[1779875552500,30.59,75770.78,2.9,0.59507,0.00033,14.75535]
[1779875552553,30.59,75770.78,2.9,0.59507,0.00033,14.75535]
[1779875552509,30.59,75771.48,2.9,0.59529,0.00033,14.7534]
[1779875552675,30.59,75771.48,2.9,0.59529,0.00033,14.7534]
[1779875552745,30.59,75771.48,2.9,0.59529,0.00033,14.7534]
[1779875553067,30.59,75779.52,2.9,0.59797,0.00033,14.73007]
[1779875554074,30.59,75782.15,2.9,0.59884,0.00033,14.72232]
[1779875559109,30.6,75782.8,2.9,0.59904,0.00033,14.72053]
[1779875564144,30.6,75782.84,2.9,0.59904,0.00033,14.72056]
[1779875569179,30.61,75781.64,2.9,0.59862,0.00033,14.72429]
[1779875574214,30.62,75779.45,2.9,0.59788,0.00033,14.7309]
[1779875579249,30.62,75779.63,2.9,0.59792,0.00033,14.7305]
[1779875584284,30.62,75779.59,2.9,0.5979,0.00033,14.73072]
[1779875590326,30.63,75779.4,2.9,0.59782,0.00033,14.73139]
[1779875596368,30.63,75780.03,2.9,0.59802,0.00033,14.72966]
[1779875601403,30.64,75779.63,2.9,0.59788,0.00033,14.73093]
[1779875606437,30.64,75781.58,2.9,0.59851,0.00033,14.72529]
[1779875611473,30.64,75782.09,2.9,0.5987,0.00033,14.71802]
[1779875616508,30.65,75782.54,2.9,0.59884,0.00033,14.71681]
[1779875621543,30.65,75782.5,2.9,0.59882,0.00033,14.71705]
[1779875626578,30.66,75783.04,2.9,0.59898,0.00033,14.71557]
[1779875634288,30.66,75783.02,2.9,0.59897,0.00033,14.71572]
[1779875634291,30.66,75783.02,2.9,0.59897,0.00033,14.71572]
[1779875634430,30.66,75783.02,2.9,0.59897,0.00033,14.71572]
[1779875634634,30.66,75789.33,2.9,0.60104,0.00033,14.6969]
[1779875635423,30.66,75789.33,2.9,0.60104,0.00033,14.6969]
[1779875639669,30.67,75795.24,2.9,0.60298,0.00033,14.67896]
[1779875639826,30.67,75795.24,2.9,0.60298,0.00033,14.67896]
[1779875639840,30.67,75795.24,2.9,0.60298,0.00033,14.67896]
[1779875640446,30.67,75795.24,2.9,0.60298,0.00033,14.67896]
[1779875645711,30.67,75796.12,2.9,0.60326,0.00033,14.67637]
[1779875650746,30.67,75796.53,2.9,0.60339,0.00033,14.6752]
[1779875652475,30.67,75796.53,2.9,0.60339,0.00033,14.6752]
[1779875652977,30.68,75797.02,2.9,0.60354,0.00033,14.67372]
[1779875653281,30.68,75797.02,2.9,0.60354,0.00033,14.67372]
[1779875653764,30.68,75796.45,2.9,0.60335,0.00033,14.67549]
[1779875653767,30.68,75811.2,2.9,0.60821,0.00033,14.6287]
[1779875654774,30.68,75811.68,2.9,0.60837,0.00033,14.62717]
[1779875659809,30.68,75811.92,2.9,0.60843,0.00033,14.62652]
[1779875661817,30.68,75811.69,2.9,0.60836,0.00033,14.6273]
[1779875667865,30.69,75812.55,2.9,0.60862,0.00033,14.62468]
[1779875669879,30.69,75814.95,2.9,0.60941,0.00033,14.61689]
[1779875671323,30.69,75814.95,2.9,0.60941,0.00033,14.61689]
[1779875671893,30.69,75812.17,2.9,0.60853,0.00033,14.6201]
[1779875676928,30.69,75810.72,2.9,0.60804,0.00033,14.6249]
[1779875681963,30.7,75811.07,2.9,0.60815,0.00033,14.62385]
[1779875688008,30.7,75810.96,2.9,0.6081,0.00033,14.6243]
[1779875694050,30.7,75811.75,2.9,0.60835,0.00033,14.62183]
[1779875700093,30.7,75806.86,2.9,0.60673,0.00033,14.63769]
[1779875701100,30.7,75803.65,2.9,0.60568,0.00033,14.64792]
[1779875709156,30.71,75799.92,2.9,0.60444,0.00033,14.65979]
[1779875714212,30.71,75798.32,2.9,0.6039,0.00033,14.66489]
[1779875715219,30.71,75803.11,2.9,0.60547,0.00033,14.6499]
[1779875720254,30.72,75803.82,2.9,0.60569,0.00033,14.64782]
[1779875725289,30.72,75804.2,2.9,0.6058,0.00033,14.64678]
[1779875730324,30.73,75802.2,2.9,0.60512,0.00033,14.65326]
[1779875735358,30.73,75802.37,2.9,0.6052,0.00033,14.64699]
[1779875741401,30.74,75802.43,2.9,0.6052,0.00033,14.64699]
[1779875743688,30.74,75802.3,2.9,0.60516,0.00033,14.64744]
[1779875749457,30.75,75802.66,2.9,0.60525,0.00033,14.64656]
[1779875754492,30.75,75805.71,2.9,0.60624,0.00033,14.63706]
[1779875756506,30.75,75802.06,2.9,0.60503,0.00033,14.64866]
[1779875758719,30.76,75800.0,2.9,0.60435,0.00033,14.65513]
[1779875758520,30.76,75796.83,2.9,0.6033,0.00033,14.66499]
[1779875760613,30.76,75796.83,2.9,0.6033,0.00033,14.66499]
[1779875761541,30.76,75790.13,2.9,0.60109,0.00033,14.68552]
[1779875763732,30.76,75788.03,2.9,0.6004,0.00033,14.69185]
[1779875770772,30.76,75785.82,2.9,0.59965,0.00033,14.69857]
[1779875780674,30.77,75786.33,2.9,0.59979,0.00033,14.69735]
[1779875794773,30.79,75786.29,2.9,0.59977,0.00033,14.692]
[1779875799808,30.79,75786.36,2.9,0.59978,0.00033,14.69196]
[1779875806857,30.8,75786.49,2.9,0.59979,0.00033,14.69181]
[1779875812899,30.81,75786.21,2.9,0.59968,0.00033,14.69284]
[1779875816312,30.81,75784.47,2.9,0.5991,0.00033,14.69807]
[1779875820955,30.82,75789.79,2.9,0.60083,0.00033,14.6824]
[1779875826998,30.83,75790.64,2.9,0.60109,0.00033,14.68008]
[1779875832265,30.83,75790.62,2.9,0.60107,0.00033,14.68029]
[1779875838079,30.84,75791.61,2.9,0.60137,0.00033,14.67756]
[1779875843114,30.85,75791.66,2.9,0.60136,0.00033,14.67759]
[1779875848149,30.85,75791.71,2.9,0.60137,0.00033,14.67759]
[1779875854191,30.86,75792.12,2.9,0.60152,0.00033,14.67065]
[1779875860233,30.86,75792.28,2.9,0.60155,0.00033,14.67035]
[1779875862458,30.86,75792.28,2.9,0.60155,0.00033,14.67035]
[1779875862791,30.87,75795.07,2.9,0.60246,0.00033,14.66196]
[1779875863256,30.87,75799.41,2.9,0.60388,0.00033,14.64862]
[1779875864263,30.87,75802.03,2.9,0.60474,0.00033,14.64051]
[1779875868292,30.87,75799.59,2.9,0.60393,0.00033,14.64818]
[1779875873326,30.87,75799.72,2.9,0.60397,0.00033,14.64787]
[1779875878364,30.88,75799.99,2.9,0.60404,0.00033,14.64713]
[1779875883398,30.88,75799.22,2.9,0.60378,0.00033,14.6496]
[1779875888438,30.88,75799.55,2.9,0.60388,0.00033,14.64867]
[1779875893553,30.88,75799.12,2.9,0.60373,0.00033,14.65006]
[1779875893825,30.88,75799.12,2.9,0.60373,0.00033,14.65006]
[1779875901531,30.89,75797.31,2.9,0.60313,0.00033,14.65579]
[1779875906566,30.89,75794.3,2.9,0.60213,0.00033,14.66506]
[1779875911601,30.89,75794.66,2.9,0.60228,0.00033,14.65813]
[1779875916636,30.89,75797.04,2.9,0.60306,0.00033,14.65088]
[1779875917643,30.89,75799.48,2.9,0.60386,0.00033,14.64337]
[1779875922678,30.9,75799.63,2.9,0.6039,0.00033,14.64296]
[1779875927713,30.9,75799.69,2.9,0.60392,0.00033,14.64282]
[1779875938140,30.9,75798.53,2.9,0.60353,0.00033,14.64643]
[1779875943825,30.9,75798.85,2.9,0.60363,0.00033,14.64554]
[1779875945839,30.9,75801.64,2.9,0.60454,0.00033,14.63692]
[1779875948860,30.9,75804.36,2.9,0.60543,0.00033,14.62846]
[1779875953896,30.91,75803.86,2.9,0.60526,0.00033,14.63011]
[1779875958930,30.91,75803.81,2.9,0.60523,0.00033,14.63035]
[1779875963965,30.91,75803.8,2.9,0.60522,0.00033,14.63046]
[1779875969000,30.91,75803.8,2.9,0.60521,0.00033,14.63053]
[1779875974035,30.92,75803.42,2.9,0.60512,0.00033,14.62588]
[1779875985112,30.92,75803.44,2.9,0.60511,0.00033,14.62597]
[1779875986448,30.92,75803.44,2.9,0.60511,0.00033,14.62597]
[1779875986452,30.92,75803.44,2.9,0.60511,0.00033,14.62597]
[1779875986464,30.92,75803.44,2.9,0.60511,0.00033,14.62597]
[1779875987494,30.92,75803.44,2.9,0.60511,0.00033,14.62601]
[1779875987545,30.92,75803.44,2.9,0.60511,0.00033,14.62601]
[1779875988955,30.92,75803.44,2.9,0.60511,0.00033,14.62601]
[1779875989975,30.92,75803.38,2.9,0.60509,0.00033,14.62622]
[1779875993168,30.93,75798.55,2.9,0.60349,0.00033,14.64128]
[1779875999209,30.93,75799.66,2.9,0.60385,0.00033,14.63793]
[1779876001224,30.93,75803.95,2.9,0.60525,0.00033,14.62462]
[1779876004245,30.93,75801.34,2.9,0.60439,0.00033,14.63281]
[1779876009280,30.93,75802.43,2.9,0.60474,0.00033,14.6295]
[1779876015324,30.94,75803.97,2.9,0.60524,0.00033,14.6248]
[1779876020989,30.94,75805.62,2.9,0.60577,0.00033,14.6197]
[1779876021070,30.94,75796.97,2.9,0.60293,0.00033,14.64657]
[1779876021370,30.94,75785.19,2.9,0.59906,0.00033,14.68191]
[1779876022825,30.94,75785.19,2.9,0.59906,0.00033,14.68191]
[1779876022868,30.94,75783.62,2.9,0.59854,0.00033,14.68653]
[1779876025164,30.94,75783.6,2.9,0.59853,0.00033,14.68661]
[1779876030762,30.94,75783.6,2.9,0.59852,0.00033,14.6867]
[1779876036479,30.95,75784.47,2.9,0.59881,0.00033,14.67855]
[1779876038957,30.96,75784.62,2.9,0.59886,0.00033,14.67814]
[1779876048563,30.97,75784.49,2.9,0.59879,0.00033,14.67881]
[1779876053598,30.97,75784.29,2.9,0.59871,0.00033,14.6795]
[1779876058635,30.97,75784.79,2.9,0.59886,0.00033,14.67815]
[1779876065684,30.98,75784.06,2.9,0.59861,0.00033,14.68045]
[1779876072733,30.98,75779.38,2.9,0.59705,0.00033,14.69417]
[1779876074210,30.98,75779.38,2.9,0.59705,0.00033,14.69417]
[1779876079782,30.99,75779.2,2.9,0.59698,0.00033,14.6948]
[1779876084817,30.99,75779.18,2.9,0.59696,0.00033,14.69494]
[1779876090859,31.0,75779.14,2.9,0.59694,0.00033,14.69513]
[1779876099921,31.0,75778.76,2.9,0.59683,0.00033,14.6905]
[1779876104957,31.0,75779.45,2.9,0.59705,0.00033,14.68859]
[1779876109992,31.01,75783.83,2.9,0.59849,0.00033,14.67597]
[1779876115029,31.01,75785.89,2.9,0.59915,0.00033,14.67006]
[1779876120064,31.01,75783.08,2.9,0.59822,0.00033,14.67838]
[1779876125099,31.02,75784.5,2.9,0.59867,0.00033,14.67437]
[1779876130134,31.02,75783.51,2.9,0.59833,0.00033,14.67741]
[1779876135169,31.03,75783.61,2.9,0.59835,0.00033,14.67725]
[1779876145239,31.04,75783.95,2.9,0.59843,0.00033,14.67652]
[1779876151172,31.04,75783.47,2.9,0.59827,0.00033,14.67794]
[1779876156868,31.05,75783.7,2.9,0.59836,0.00033,14.67157]
[1779876157752,31.05,75782.04,2.9,0.59781,0.00033,14.67643]
[1779876157761,31.05,75772.98,2.9,0.59483,0.00033,14.70223]
[1779876158330,31.05,75769.79,2.9,0.59378,0.00033,14.71113]
[1779876163366,31.05,75769.69,2.9,0.59374,0.00033,14.71149]
[1779876168401,31.06,75769.38,2.9,0.59362,0.00033,14.71244]
[1779876172869,31.06,75768.82,2.9,0.59343,0.00033,14.71404]
[1779876177790,31.06,75769.06,2.9,0.5935,0.00033,14.71346]
[1779876178199,31.06,75769.06,2.9,0.5935,0.00033,14.71346]
[1779876178201,31.06,75768.92,2.9,0.59345,0.00033,14.71388]
[1779876178471,31.06,75771.69,2.9,0.59437,0.00033,14.7062]
[1779876183659,31.07,75771.69,2.9,0.59436,0.00033,14.70628]
[1779876190556,31.07,75774.27,2.9,0.59519,0.00033,14.69923]
[1779876195591,31.08,75773.58,2.9,0.59495,0.00033,14.70129]
[1779876198198,31.08,75773.62,2.9,0.59496,0.00033,14.70121]
[1779876203648,31.09,75773.88,2.9,0.59502,0.00033,14.70065]
[1779876208181,31.09,75772.42,2.9,0.59454,0.00033,14.70478]
[1779876213213,31.09,75775.05,2.9,0.59542,0.00033,14.69167]
[1779876218754,31.1,75774.01,2.9,0.59506,0.00033,14.69476]
[1779876223791,31.1,75774.79,2.9,0.5953,0.00033,14.69269]
[1779876228825,31.11,75774.3,2.9,0.59513,0.00033,14.69419]
[1779876233861,31.11,75777.53,2.9,0.59618,0.00033,14.68519]
[1779876238896,31.12,75775.92,2.9,0.59564,0.00033,14.68983]
[1779876241552,31.12,75775.28,2.9,0.59542,0.00033,14.69167]
[1779876241916,31.12,75771.91,2.9,0.59431,0.00033,14.70112]
[1779876246952,31.12,75769.61,2.9,0.59355,0.00033,14.70755]
[1779876254007,31.12,75769.56,2.9,0.59353,0.00033,14.70776]
[1779876255391,31.13,75770.71,2.9,0.5939,0.00033,14.70461]
[1779876256021,31.13,75775.95,2.9,0.59562,0.00033,14.68999]
[1779876258242,31.13,75776.42,2.9,0.59577,0.00033,14.68868]
[1779876264077,31.13,75778.43,2.9,0.59642,0.00033,14.68313]
[1779876268750,31.14,75779.81,2.9,0.59686,0.00033,14.67929]
[1779876274147,31.14,75780.03,2.9,0.59695,0.00033,14.67292]
[1779876278610,31.14,75780.03,2.9,0.59695,0.00033,14.67292]
[1779876278611,31.14,75780.03,2.9,0.59695,0.00033,14.67292]
[1779876278932,31.14,75780.03,2.9,0.59695,0.00033,14.67292]
[1779876279182,31.15,75790.94,2.9,0.60051,0.00033,14.64128]
[1779876279635,31.15,75790.94,2.9,0.60051,0.00033,14.64128]
[1779876279694,31.15,75790.94,2.9,0.60051,0.00033,14.64128]
[1779876279785,31.15,75790.94,2.9,0.60051,0.00033,14.64128]
[1779876280189,31.15,75793.53,2.9,0.60135,0.00033,14.63361]
[1779876281196,31.15,75786.44,2.9,0.59903,0.00033,14.65459]
[1779876282644,31.15,75786.67,2.9,0.5991,0.00033,14.65395]
[1779876288245,31.16,75788.58,2.9,0.59971,0.00033,14.64854]
[1779876293280,31.16,75788.36,2.9,0.59962,0.00033,14.64936]
[1779876298315,31.17,75788.15,2.9,0.59953,0.00033,14.65014]
[1779876306171,31.17,75789.39,2.9,0.59993,0.00033,14.64657]
[1779876320470,31.2,75789.17,2.9,0.59979,0.00033,14.64791]
[1779876325505,31.2,75789.28,2.9,0.5998,0.00033,14.64776]
[1779876331376,31.2,75789.28,2.9,0.5998,0.00033,14.64776]
[1779876333561,31.21,75784.76,2.9,0.59833,0.00033,14.6553]
[1779876338597,31.22,75787.48,2.9,0.59921,0.00033,14.64754]
[1779876343632,31.22,75787.75,2.9,0.59928,0.00033,14.64689]
[1779876349674,31.23,75789.54,2.9,0.59985,0.00033,14.64181]
[1779876355716,31.23,75790.83,2.9,0.60025,0.00033,14.6382]
[1779876360751,31.24,75790.46,2.9,0.60011,0.00033,14.63944]
[1779876362574,31.24,75791.16,2.9,0.60034,0.00033,14.6374]
[1779876362765,31.24,75794.24,2.9,0.60134,0.00033,14.6283]
[1779876363907,31.24,75794.24,2.9,0.60134,0.00033,14.6283]
[1779876368063,31.24,75796.83,2.9,0.60217,0.00033,14.62066]
[1779876373844,31.25,75797.3,2.9,0.60231,0.00033,14.61938]
[1779876378878,31.25,75797.81,2.9,0.60247,0.00033,14.61794]
[1779876383385,31.25,75797.84,2.9,0.60247,0.00033,14.61791]
[1779876386416,31.26,75795.37,2.9,0.60166,0.00033,14.62538]
[1779876394992,31.26,75795.3,2.9,0.60166,0.00033,14.61985]
[1779876400030,31.27,75795.35,2.9,0.60167,0.00033,14.61979]
[1779876406296,31.27,75795.34,2.9,0.60166,0.00033,14.61984]
[1779876412099,31.27,75797.7,2.9,0.60241,0.00033,14.61296]
[1779876418159,31.28,75797.69,2.9,0.60239,0.00033,14.61316]
[1779876423194,31.28,75795.71,2.9,0.60173,0.00033,14.61923]
[1779876424472,31.28,75795.71,2.9,0.60173,0.00033,14.61923]
[1779876431250,31.29,75795.78,2.9,0.60174,0.00033,14.61918]
[1779876439307,31.29,75796.4,2.9,0.60192,0.00033,14.61748]
[1779876442468,31.3,75796.74,2.9,0.60203,0.00033,14.61651]
[1779876452398,31.3,75796.73,2.9,0.60204,0.00033,14.61085]
[1779876462468,31.31,75796.3,2.9,0.60188,0.00033,14.61234]
[1779876469517,31.31,75796.99,2.9,0.60209,0.00033,14.61041]
[1779876469682,31.31,75796.99,2.9,0.60209,0.00033,14.61041]
[1779876477345,31.32,75799.05,2.9,0.60275,0.00033,14.60428]
[1779876481601,31.32,75795.39,2.9,0.60154,0.00033,14.61543]
[1779876487643,31.33,75795.05,2.9,0.60142,0.00033,14.61653]
[1779876492030,31.33,75795.0,2.9,0.60141,0.00033,14.61669]
[1779876492339,31.33,75795.0,2.9,0.60141,0.00033,14.61669]
[1779876493864,31.33,75796.98,2.9,0.60204,0.00033,14.61084]
[1779876494692,31.33,75802.18,2.9,0.60373,0.00032,14.59518]
[1779876495831,31.33,75802.18,2.9,0.60373,0.00032,14.59518]
[1779876497713,31.33,75805.93,2.9,0.60494,0.00032,14.58376]
[1779876506051,31.33,75806.03,2.9,0.60497,0.00032,14.58355]
[1779876512468,31.34,75805.59,2.9,0.6048,0.00032,14.58511]
[1779876514468,31.34,75805.69,2.9,0.60487,0.00032,14.57892]
[1779876518468,31.35,75805.82,2.9,0.6049,0.00032,14.57861]
[1779876524472,31.35,75806.01,2.9,0.60495,0.00032,14.57816]
[1779876525574,31.35,75806.01,2.9,0.60494,0.00032,14.5782]
[1779876525714,31.35,75805.96,2.9,0.60493,0.00032,14.57835]
[1779876525762,31.35,75805.96,2.9,0.60493,0.00032,14.57835]
[1779876525765,31.35,75805.96,2.9,0.60493,0.00032,14.57835]
[1779876525910,31.35,75805.96,2.9,0.60493,0.00032,14.57835]
[1779876526032,31.35,75805.96,2.9,0.60493,0.00032,14.57835]
[1779876526263,31.35,75805.96,2.9,0.60493,0.00032,14.57835]
[1779876526328,31.35,75809.57,2.9,0.60609,0.00032,14.56724]
[1779876528379,31.35,75807.25,2.9,0.60534,0.00032,14.57443]
[1779876533966,31.36,75806.18,2.9,0.60498,0.00032,14.57789]
[1779876539001,31.36,75805.48,2.9,0.60474,0.00032,14.58016]
[1779876541421,31.36,75805.48,2.9,0.60474,0.00032,14.58016]
[1779876541492,31.36,75805.48,2.9,0.60474,0.00032,14.58016]
[1779876543030,31.36,75799.06,2.9,0.60265,0.00032,14.59975]
[1779876544202,31.36,75799.06,2.9,0.60265,0.00032,14.59975]
[1779876546953,31.37,75798.76,2.9,0.60255,0.00032,14.60069]
[1779876546981,31.37,75798.76,2.9,0.60255,0.00032,14.60069]
[1779876547036,31.37,75798.76,2.9,0.60255,0.00032,14.60069]
[1779876547816,31.37,75797.45,2.9,0.60212,0.00032,14.60463]
[1779876548066,31.37,75793.2,2.9,0.60074,0.00033,14.61727]
[1779876550080,31.37,75789.75,2.9,0.59961,0.00033,14.6274]
[1779876557839,31.37,75791.15,2.9,0.60006,0.00033,14.62337]
[1779876564178,31.37,75791.29,2.9,0.60009,0.00033,14.62307]
[1779876573241,31.38,75792.75,2.9,0.60059,0.00033,14.61297]
[1779876575203,31.38,75793.86,2.9,0.60095,0.00033,14.60971]
[1779876575222,31.38,75793.86,2.9,0.60095,0.00033,14.60971]
[1779876575278,31.38,75793.86,2.9,0.60095,0.00033,14.60971]
[1779876576262,31.38,75801.93,2.9,0.60357,0.00032,14.58557]
[1779876576865,31.38,75801.93,2.9,0.60357,0.00032,14.58557]
[1779876582181,31.38,75803.07,2.9,0.60394,0.00032,14.58215]
[1779876584317,31.38,75799.27,2.9,0.6027,0.00032,14.59374]
[1779876585325,31.38,75793.38,2.9,0.60078,0.00033,14.6113]
[1779876586332,31.38,75790.11,2.9,0.59971,0.00033,14.62091]
[1779876587551,31.38,75790.11,2.9,0.59971,0.00033,14.62091]
[1779876587633,31.38,75790.11,2.9,0.59971,0.00033,14.62091]
[1779876587579,31.39,75781.87,2.9,0.59703,0.00033,14.64465]
[1779876589437,31.39,75780.52,2.9,0.59658,0.00033,14.64849]
[1779876589531,31.4,75776.76,2.9,0.59533,0.00033,14.65929]
[1779876594061,31.42,75778.9,2.9,0.59596,0.00033,14.65391]
[1779876594511,31.42,75778.9,2.9,0.59596,0.00033,14.65391]
[1779876599959,31.43,75778.81,2.9,0.59591,0.00033,14.65437]
[1779876600933,31.43,75778.81,2.9,0.59591,0.00033,14.65438]
[1779876603451,31.43,75781.81,2.9,0.59688,0.00033,14.64598]
[1779876609493,31.43,75781.25,2.9,0.59669,0.00033,14.64766]
[1779876614528,31.44,75781.2,2.9,0.59667,0.00033,14.64785]
[1779876615535,31.44,75778.35,2.9,0.59574,0.00033,14.65586]
[1779876615811,31.44,75778.35,2.9,0.59574,0.00033,14.65586]
[1779876621577,31.44,75776.82,2.9,0.59523,0.00033,14.6602]
[1779876626612,31.44,75779.04,2.9,0.59595,0.00033,14.65408]
[1779876629928,31.44,75779.38,2.9,0.59605,0.00033,14.65318]
[1779876635676,31.45,75779.8,2.9,0.59621,0.00033,14.64619]
[1779876640711,31.45,75778.18,2.9,0.59568,0.00033,14.65081]
[1779876641883,31.45,75778.12,2.9,0.59565,0.00033,14.65099]
[1779876652373,31.45,75777.27,2.9,0.59537,0.00033,14.65343]
[1779876657830,31.46,75777.0,2.9,0.59527,0.00033,14.65432]
[1779876662865,31.46,75777.3,2.9,0.59536,0.00033,14.65355]
[1779876667901,31.46,75776.53,2.9,0.5951,0.00033,14.65574]
[1779876673204,31.47,75776.35,2.9,0.59504,0.00033,14.65629]
[1779876677763,31.47,75776.45,2.9,0.59506,0.00033,14.65606]
[1779876693076,31.48,75777.16,2.9,0.5953,0.00033,14.64841]
[1779876699118,31.48,75777.56,2.9,0.59543,0.00033,14.64738]
[1779876705811,31.48,75777.56,2.9,0.59543,0.00033,14.64738]
[1779876711201,31.49,75777.51,2.9,0.59539,0.00033,14.64767]
[1779876716237,31.49,75777.55,2.9,0.5954,0.00033,14.64763]
[1779876721272,31.49,75777.47,2.9,0.59536,0.00033,14.64791]
[1779876729328,31.5,75779.34,2.9,0.59596,0.00033,14.64282]
[1779876734363,31.52,75779.55,2.9,0.59596,0.00033,14.64284]
[1779876740405,31.52,75780.09,2.9,0.59613,0.00033,14.64141]
[1779876745440,31.53,75779.56,2.9,0.59595,0.00033,14.64296]
[1779876750477,31.53,75778.81,2.9,0.5957,0.00033,14.64512]
[1779876756519,31.53,75778.77,2.9,0.59571,0.00033,14.6394]
[1779876762561,31.53,75779.04,2.9,0.59579,0.00033,14.63874]
[1779876768603,31.54,75778.95,2.9,0.59575,0.00033,14.63907]
[1779876782702,31.54,75778.9,2.9,0.59571,0.00032,14.6394]
[1779876789752,31.55,75778.51,2.9,0.59558,0.00032,14.64057]
[1779876794787,31.55,75776.14,2.9,0.5948,0.00033,14.64718]
[1779876799822,31.55,75776.95,2.9,0.59506,0.00033,14.645]
[1779876804860,31.55,75776.96,2.9,0.59506,0.00033,14.64503]
[1779876813925,31.56,75779.02,2.9,0.59575,0.00032,14.63351]
[1779876814932,31.56,75781.58,2.9,0.59658,0.00032,14.62637]
[1779876817953,31.56,75785.42,2.9,0.59782,0.00032,14.61555]
[1779876822988,31.56,75786.45,2.9,0.59815,0.00032,14.61266]
[1779876828023,31.56,75787.71,2.9,0.59855,0.00032,14.60912]
[1779876833058,31.57,75787.73,2.9,0.59855,0.00032,14.60912]
[1779876837716,31.57,75787.87,2.9,0.5986,0.00032,14.60874]
[1779876841114,31.57,75791.91,2.9,0.5999,0.00032,14.59716]
[1779876845412,31.57,75792.73,2.9,0.60016,0.00032,14.59482]
[1779876849390,31.57,75792.87,2.9,0.6002,0.00032,14.59446]
[1779876849392,31.57,75792.87,2.9,0.6002,0.00032,14.59446]
[1779876852325,31.58,75795.29,2.9,0.60097,0.00032,14.58746]
[1779876852433,31.58,75795.29,2.9,0.60097,0.00032,14.58746]
[1779876853198,31.58,75800.05,2.9,0.60251,0.00032,14.57341]
[1779876856671,31.58,75800.92,2.9,0.60279,0.00032,14.57087]
[1779876856726,31.58,75800.92,2.9,0.60279,0.00032,14.57087]
[1779876857225,31.58,75805.95,2.9,0.60441,0.00032,14.55576]
[1779876860703,31.58,75808.24,2.9,0.60514,0.00032,14.5488]
[1779876862260,31.58,75810.69,2.9,0.60593,0.00032,14.54131]
[1779876864844,31.58,75811.69,2.9,0.60625,0.00032,14.53824]
[1779876869255,31.59,75811.68,2.9,0.60624,0.00032,14.53836]
[1779876872610,31.59,75813.04,2.9,0.60671,0.00032,14.52823]
[1779876873615,31.59,75812.13,2.9,0.60642,0.00032,14.53106]
[1779876874103,31.59,75813.4,2.9,0.60682,0.00032,14.52715]
[1779876874347,31.59,75817.14,2.9,0.60803,0.00032,14.51546]
[1779876876361,31.59,75820.09,2.9,0.60897,0.00032,14.50619]
[1779876880705,31.59,75822.2,2.9,0.60965,0.00032,14.49953]
[1779876880754,31.59,75822.2,2.9,0.60965,0.00032,14.49953]
[1779876880855,31.59,75824.78,2.9,0.61048,0.00032,14.49127]
[1779876881669,31.59,75824.78,2.9,0.61048,0.00032,14.49127]
[1779876881738,31.59,75824.78,2.9,0.61048,0.00032,14.49127]
[1779876881891,31.59,75824.78,2.9,0.61048,0.00032,14.49127]
[1779876881907,31.59,75827.07,2.9,0.61121,0.00032,14.4839]
[1779876882402,31.59,75830.96,2.9,0.61246,0.00032,14.47124]
[1779876887438,31.59,75835.1,2.9,0.61378,0.00032,14.45764]
[1779876892473,31.59,75841.92,2.9,0.61597,0.00032,14.4348]
[1779876897508,31.59,75843.65,2.9,0.61652,0.00032,14.42898]
[1779876901200,31.59,75843.3,2.9,0.61641,0.00032,14.43019]
[1779876901536,31.59,75836.52,2.9,0.61424,0.00032,14.45295]
[1779876903246,31.59,75835.44,2.9,0.61389,0.00032,14.45655]
[1779876903481,31.59,75835.44,2.9,0.61389,0.00032,14.45655]
[1779876903551,31.59,75834.33,2.9,0.61353,0.00032,14.46021]
[1779876904558,31.59,75837.36,2.9,0.61451,0.00032,14.45015]
[1779876910717,31.59,75838.7,2.9,0.61494,0.00032,14.44566]
[1779876910882,31.59,75838.7,2.9,0.61494,0.00032,14.44566]
[1779876917174,31.59,75837.9,2.9,0.61468,0.00032,14.44832]
[1779876920999,31.59,75838.57,2.9,0.6149,0.00032,14.44608]
[1779876921677,31.59,75833.64,2.9,0.61332,0.00032,14.46246]
[1779876931747,31.59,75832.01,2.9,0.61283,0.00032,14.46189]
[1779876938796,31.6,75831.9,2.9,0.61279,0.00032,14.46231]
[1779876949873,31.6,75831.94,2.9,0.61279,0.00032,14.46228]
[1779876951840,31.6,75831.94,2.9,0.61279,0.00032,14.46228]
[1779876951919,31.6,75831.94,2.9,0.61279,0.00032,14.46228]
[1779876951942,31.6,75834.18,2.9,0.61351,0.00032,14.45492]
[1779876958936,31.6,75834.64,2.9,0.61365,0.00032,14.45349]
[1779876965984,31.6,75836.24,2.9,0.61415,0.00032,14.44829]
[1779876970013,31.61,75840.1,2.9,0.61538,0.00032,14.43547]
[1779876975048,31.61,75841.74,2.9,0.61589,0.00032,14.43008]
[1779876978069,31.61,75844.74,2.9,0.61685,0.00032,14.42]
[1779876983104,31.62,75844.2,2.9,0.61666,0.00032,14.42199]
[1779876988140,31.62,75844.91,2.9,0.61687,0.00032,14.41973]
[1779876994074,31.62,75845.31,2.9,0.61703,0.00032,14.41249]
[1779876995189,31.62,75848.91,2.9,0.61818,0.00032,14.40023]
[1779877000224,31.62,75850.23,2.9,0.6186,0.00032,14.39563]
[1779877002611,31.62,75850.23,2.9,0.6186,0.00032,14.39563]
[1779877003247,31.62,75855.72,2.9,0.62036,0.00032,14.3765]
[1779877004165,31.62,75855.72,2.9,0.62036,0.00032,14.3765]
[1779877007274,31.62,75860.64,2.9,0.62193,0.00032,14.35911]
[1779877009929,31.62,75860.99,2.9,0.62205,0.00032,14.35786]
[1779877010248,31.62,75859.79,2.9,0.62167,0.00032,14.36209]
[1779877010295,31.62,75864.3,2.9,0.6231,0.00032,14.34604]
[1779877015330,31.62,75866.74,2.9,0.62389,0.00032,14.33716]
[1779877019146,31.61,75866.91,2.9,0.62395,0.00032,14.33648]
[1779877019885,31.61,75866.91,2.9,0.62395,0.00032,14.33648]
[1779877021372,31.61,75869.7,2.9,0.62484,0.00032,14.32629]
[1779877024945,31.61,75869.76,2.9,0.62487,0.00032,14.32599]
[1779877025400,31.61,75875.84,2.9,0.6268,0.00032,14.30368]
[1779877026407,31.61,75878.25,2.9,0.62757,0.00032,14.29472]
[1779877031442,31.6,75877.74,2.9,0.62743,0.00032,14.29639]
[1779877036477,31.6,75878.98,2.9,0.62784,0.00032,14.29158]
[1779877040101,31.6,75878.65,2.9,0.62774,0.00032,14.29272]
[1779877040183,31.59,75878.81,2.9,0.62779,0.00032,14.29208]
[1779877040266,31.59,75878.81,2.9,0.62779,0.00032,14.29208]
[1779877041081,31.59,75881.56,2.9,0.62867,0.00032,14.28175]
[1779877041709,31.59,75881.56,2.9,0.62867,0.00032,14.28175]
[1779877041753,31.59,75881.56,2.9,0.62867,0.00032,14.28175]
[1779877041764,31.59,75882.32,2.9,0.62891,0.00032,14.27891]
[1779877044533,31.59,75885.39,2.9,0.62989,0.00032,14.26726]
[1779877045300,31.59,75885.39,2.9,0.62989,0.00032,14.26726]
[1779877045353,31.59,75885.39,2.9,0.62989,0.00032,14.26726]
[1779877045540,31.59,75885.83,2.9,0.63003,0.00032,14.26555]
[1779877048427,31.59,75886.26,2.9,0.63018,0.00032,14.26383]
[1779877048453,31.59,75886.26,2.9,0.63018,0.00032,14.26383]
[1779877048561,31.59,75887.04,2.9,0.63043,0.00032,14.26082]
[1779877053193,31.58,75886.83,2.9,0.63042,0.00032,14.25538]
[1779877053254,31.58,75886.83,2.9,0.63042,0.00032,14.25538]
[1779877053355,31.58,75886.83,2.9,0.63043,0.00032,14.25534]
[1779877060645,31.58,75886.87,2.9,0.63046,0.00032,14.25488]
[1779877065680,31.57,75887.65,2.9,0.63073,0.00032,14.25171]
[1779877067447,31.57,75885.8,2.9,0.63014,0.00032,14.25869]
[1779877067554,31.57,75885.8,2.9,0.63014,0.00032,14.25869]
[1779877067694,31.57,75884.7,2.9,0.6298,0.00032,14.2628]
[1779877068745,31.57,75884.7,2.9,0.6298,0.00032,14.2628]
[1779877068854,31.57,75884.7,2.9,0.6298,0.00032,14.2628]
[1779877068895,31.57,75884.72,2.9,0.62981,0.00032,14.26263]
[1779877073712,31.56,75884.1,2.9,0.62963,0.00032,14.26483]
[1779877073754,31.56,75884.1,2.9,0.62963,0.00032,14.26483]
[1779877073791,31.56,75883.18,2.9,0.62934,0.00032,14.26825]
[1779877074750,31.56,75880.0,2.9,0.62833,0.00032,14.28015]
[1779877075757,31.56,75876.3,2.9,0.62716,0.00032,14.29388]
[1779877080792,31.56,75875.93,2.9,0.62706,0.00032,14.29505]
[1779877085827,31.55,75876.68,2.9,0.62731,0.00032,14.29208]
[1779877090863,31.55,75877.62,2.9,0.62763,0.00032,14.28833]
[1779877095898,31.54,75876.72,2.9,0.62738,0.00032,14.29131]
[1779877100933,31.53,75877.45,2.9,0.62763,0.00032,14.28835]
[1779877105970,31.53,75876.18,2.9,0.62725,0.00032,14.29282]
[1779877113022,31.52,75876.91,2.9,0.62755,0.00032,14.28368]
[1779877120071,31.51,75877.35,2.9,0.62773,0.00032,14.28168]
[1779877125106,31.51,75874.66,2.9,0.62689,0.00032,14.29145]
[1779877125593,31.51,75874.66,2.9,0.62689,0.00032,14.29145]
[1779877125746,31.51,75874.66,2.9,0.62689,0.00032,14.29145]
[1779877125896,31.51,75874.66,2.9,0.62689,0.00032,14.29145]
[1779877126112,31.51,75863.79,2.9,0.62342,0.00032,14.3311]
[1779877128127,31.51,75858.44,2.9,0.62172,0.00032,14.3502]
[1779877130141,31.51,75857.99,2.9,0.62157,0.00032,14.35179]
[1779877130905,31.51,75857.67,2.9,0.62147,0.00032,14.35292]
[1779877131148,31.51,75854.13,2.9,0.62034,0.00032,14.3654]
[1779877136183,31.5,75854.12,2.9,0.62035,0.00032,14.36533]
[1779877142226,31.5,75854.59,2.9,0.62051,0.00032,14.36354]
[1779877147261,31.5,75854.67,2.9,0.62054,0.00032,14.36315]
[1779877150021,31.5,75854.66,2.9,0.62054,0.00032,14.36316]
[1779877150121,31.5,75857.75,2.9,0.62153,0.00032,14.35221]
[1779877150282,31.5,75860.59,2.9,0.62244,0.00032,14.3421]
[1779877151772,31.5,75860.59,2.9,0.62244,0.00032,14.3421]
[1779877152084,31.5,75860.59,2.9,0.62244,0.00032,14.3421]
[1779877152624,31.5,75859.78,2.9,0.62218,0.00032,14.34497]
[1779877152843,31.5,75859.78,2.9,0.62218,0.00032,14.34497]
[1779877152936,31.5,75865.71,2.9,0.62408,0.00032,14.32366]
[1779877153303,31.49,75871.7,2.9,0.62599,0.00032,14.30177]
[1779877158337,31.49,75871.53,2.9,0.62595,0.00032,14.30227]
[1779877163498,31.49,75871.66,2.9,0.626,0.00032,14.3017]
[1779877165598,31.49,75871.74,2.9,0.62603,0.00032,14.30135]
[1779877165672,31.49,75871.74,2.9,0.62603,0.00032,14.30135]
[1779877165915,31.49,75871.74,2.9,0.62603,0.00032,14.30135]
[1779877166394,31.49,75862.59,2.9,0.62311,0.00032,14.33457]
[1779877167401,31.49,75859.45,2.9,0.62211,0.00032,14.34581]
[1779877172436,31.49,75859.68,2.9,0.62223,0.00032,14.33895]
[1779877173861,31.49,75859.68,2.9,0.62223,0.00032,14.33895]
[1779877176944,31.49,75860.26,2.9,0.62241,0.00032,14.33687]
[1779877177256,31.49,75860.26,2.9,0.62241,0.00032,14.33687]
[1779877177471,31.49,75866.63,2.9,0.62445,0.00032,14.31391]
[1779877178478,31.49,75870.09,2.9,0.62555,0.00032,14.30129]
[1779877182669,31.49,75870.4,2.9,0.62565,0.00032,14.30022]
[1779877188553,31.56,75870.65,2.9,0.62547,0.00032,14.30236]
[1779877193588,31.6,75869.73,2.9,0.62502,0.00032,14.30761]
[1779877198623,31.64,75870.34,2.9,0.62508,0.00032,14.30705]
[1779877201648,31.66,75867.36,2.9,0.62405,0.00032,14.31877]
[1779877203608,31.66,75866.09,2.9,0.62365,0.00032,14.32335]
[1779877203721,31.66,75866.09,2.9,0.62365,0.00032,14.32335]
[1779877203749,31.66,75860.09,2.9,0.62174,0.00032,14.34475]
[1779877204580,31.66,75860.09,2.9,0.62174,0.00032,14.34475]
[1779877204746,31.66,75860.09,2.9,0.62174,0.00032,14.34475]
[1779877204847,31.66,75853.08,2.9,0.6195,0.00032,14.3693]
[1779877205676,31.66,75849.48,2.9,0.61835,0.00032,14.38177]
[1779877209582,31.66,75849.45,2.9,0.61834,0.00032,14.38196]
[1779877210956,31.67,75849.52,2.9,0.61836,0.00032,14.38175]
[1779877211074,31.67,75849.52,2.9,0.61836,0.00032,14.38175]
[1779877211175,31.67,75851.1,2.9,0.61885,0.00032,14.37637]
[1779877211978,31.67,75851.1,2.9,0.61885,0.00032,14.37637]
[1779877212153,31.67,75851.1,2.9,0.61885,0.00032,14.37637]
[1779877212155,31.67,75851.22,2.9,0.61889,0.00032,14.37599]
[1779877217670,31.67,75851.57,2.9,0.61899,0.00032,14.37487]
[1779877219774,31.67,75856.87,2.9,0.62067,0.00032,14.35655]
[1779877224809,31.68,75857.0,2.9,0.6207,0.00032,14.35627]
[1779877225977,31.68,75857.0,2.9,0.6207,0.00032,14.35627]
[1779877228147,31.68,75856.93,2.9,0.62067,0.00032,14.35658]
[1779877228837,31.68,75860.88,2.9,0.62192,0.00032,14.34275]
[1779877230850,31.68,75867.55,2.9,0.62404,0.00032,14.31902]
[1779877235886,31.69,75868.4,2.9,0.62433,0.00032,14.31016]
[1779877240921,31.69,75868.81,2.9,0.62444,0.00032,14.30892]
[1779877243677,31.7,75868.23,2.9,0.62425,0.00032,14.31111]
[1779877249984,31.7,75869.4,2.9,0.62459,0.00032,14.30721]
[1779877251998,31.7,75867.01,2.9,0.62383,0.00032,14.31591]
[1779877257032,31.71,75865.76,2.9,0.62341,0.00032,14.32059]
[1779877262069,31.71,75863.66,2.9,0.62273,0.00032,14.32827]
[1779877265090,31.72,75866.24,2.9,0.62354,0.00032,14.31917]
[1779877267477,31.72,75867.87,2.9,0.62405,0.00032,14.3134]
[1779877268111,31.72,75856.98,2.9,0.62059,0.00032,14.35204]
[1779877269118,31.72,75854.2,2.9,0.6197,0.00032,14.36178]
[1779877274154,31.72,75855.15,2.9,0.61999,0.00032,14.35855]
[1779877275161,31.72,75852.35,2.9,0.6191,0.00032,14.36828]
[1779877280198,31.73,75852.84,2.9,0.61924,0.00032,14.36672]
[1779877286007,31.73,75853.22,2.9,0.61935,0.00032,14.36552]
[1779877291277,31.73,75853.71,2.9,0.61954,0.00032,14.35799]
[1779877294304,31.74,75855.34,2.9,0.62005,0.00032,14.35238]
[1779877299336,31.74,75854.06,2.9,0.61963,0.00032,14.35699]
[1779877303364,31.74,75850.9,2.9,0.61862,0.00032,14.36799]
[1779877308400,31.74,75849.14,2.9,0.61805,0.00032,14.37411]
[1779877313435,31.75,75848.98,2.9,0.61799,0.00032,14.37474]
[1779877320484,31.75,75849.03,2.9,0.61799,0.00032,14.37468]
[1779877325519,31.75,75849.4,2.9,0.6181,0.00032,14.3735]
[1779877330554,31.75,75848.45,2.9,0.61779,0.00032,14.37683]
[1779877335592,31.76,75848.46,2.9,0.61779,0.00032,14.37687]
[1779877345659,31.76,75848.6,2.9,0.61782,0.00032,14.37654]
[1779877352708,31.76,75849.33,2.9,0.61809,0.00032,14.36815]
[1779877357742,31.76,75851.31,2.9,0.61871,0.00032,14.36146]
[1779877368820,31.77,75854.82,2.9,0.61981,0.00032,14.34959]
[1779877369827,31.77,75859.49,2.9,0.62129,0.00032,14.33329]
[1779877372362,31.77,75860.48,2.9,0.62161,0.00032,14.3298]
[1779877373566,31.77,75860.42,2.9,0.62159,0.00032,14.33001]
[1779877377869,31.77,75861.25,2.9,0.62185,0.00032,14.32707]
[1779877379966,31.77,75862.5,2.9,0.62225,0.00032,14.32266]
[1779877385939,31.77,75861.3,2.9,0.62187,0.00032,14.32687]
[1779877390974,31.77,75862.41,2.9,0.62222,0.00032,14.32294]
[1779877398024,31.77,75863.49,2.9,0.62257,0.00032,14.3191]
[1779877403406,31.77,75863.48,2.9,0.62256,0.00032,14.31914]
[1779877405073,31.77,75867.51,2.9,0.62384,0.00032,14.30477]
[1779877410108,31.77,75869.86,2.9,0.62459,0.00032,14.29634]
[1779877416085,31.77,75869.33,2.9,0.62446,0.00032,14.29221]
[1779877418164,31.77,75873.91,2.9,0.62591,0.00032,14.27569]
[1779877420343,31.77,75874.43,2.9,0.62607,0.00032,14.27382]
[1779877420453,31.77,75874.43,2.9,0.62607,0.00032,14.27382]
[1779877420499,31.77,75874.05,2.9,0.62595,0.00032,14.27524]
[1779877426018,31.77,75874.12,2.9,0.62596,0.00032,14.27507]
[1779877427070,31.77,75875.16,2.9,0.62629,0.00032,14.27129]
[1779877427227,31.77,75883.24,2.9,0.62884,0.00032,14.24152]
[1779877428234,31.77,75886.99,2.9,0.63003,0.00032,14.22748]
[1779877431255,31.77,75888.4,2.9,0.63047,0.00032,14.2222]
[1779877437297,31.77,75888.76,2.9,0.63058,0.00032,14.22086]
[1779877442332,31.77,75888.14,2.9,0.63039,0.00032,14.22319]
[1779877447367,31.77,75887.06,2.9,0.63005,0.00032,14.22726]
[1779877452402,31.77,75886.87,2.9,0.62999,0.00032,14.22797]
[1779877455423,31.77,75889.75,2.9,0.63089,0.00032,14.21712]
[1779877457437,31.78,75882.63,2.9,0.62865,0.00032,14.24384]
[1779877463478,31.78,75882.05,2.9,0.62846,0.00032,14.24604]
[1779877464486,31.78,75885.96,2.9,0.62969,0.00032,14.23149]
[1779877469521,31.78,75887.37,2.9,0.63012,0.00032,14.2264]
[1779877472542,31.78,75885.29,2.9,0.6295,0.00032,14.22827]
[1779877478584,31.79,75885.66,2.9,0.6296,0.00032,14.22709]
[1779877483619,31.79,75885.44,2.9,0.62952,0.00032,14.22807]
[1779877486640,31.79,75889.41,2.9,0.63076,0.00032,14.21325]
[1779877491676,31.8,75892.74,2.9,0.63179,0.00031,14.20082]
[1779877497717,31.8,75893.45,2.9,0.632,0.00031,14.19838]
[1779877502754,31.81,75891.25,2.9,0.6313,0.00031,14.20682]
[1779877508795,31.81,75893.54,2.9,0.63201,0.00031,14.19821]
[1779877513831,31.81,75893.28,2.9,0.63192,0.00031,14.19934]
[1779877518869,31.81,75894.27,2.9,0.63222,0.00031,14.1957]
[1779877519876,31.81,75897.59,2.9,0.63326,0.00031,14.18302]
[1779877524911,31.82,75899.09,2.9,0.63372,0.00031,14.17745]
[1779877529945,31.82,75899.39,2.9,0.6338,0.00031,14.17649]
[1779877532299,31.82,75899.39,2.9,0.63384,0.00031,14.17045]
[1779877532400,31.82,75899.57,2.9,0.63389,0.00031,14.16983]
[1779877534364,31.82,75900.52,2.9,0.63419,0.00031,14.16616]
[1779877534937,31.83,75901.3,2.9,0.63443,0.00031,14.16321]
[1779877535892,31.83,75902.91,2.9,0.63493,0.00031,14.15696]
[1779877535989,31.83,75906.38,2.9,0.63602,0.00031,14.14345]
[1779877541024,31.83,75906.24,2.9,0.63596,0.00031,14.14414]
[1779877543038,31.83,75909.35,2.9,0.63693,0.00031,14.13195]
[1779877549080,31.83,75908.86,2.9,0.63678,0.00031,14.13389]
[1779877556129,31.83,75909.4,2.9,0.63695,0.00031,14.13175]
[1779877561165,31.83,75908.98,2.9,0.63682,0.00031,14.13338]
[1779877566201,31.83,75912.24,2.9,0.63784,0.00031,14.12049]
[1779877571237,31.83,75912.61,2.9,0.63795,0.00031,14.11906]
[1779877576272,31.83,75913.92,2.9,0.63836,0.00031,14.1139]
[1779877586342,31.83,75914.14,2.9,0.63842,0.00031,14.11313]
[1779877587390,31.83,75914.14,2.9,0.63842,0.00031,14.11313]
[1779877587437,31.83,75916.96,2.9,0.6393,0.00031,14.10185]
[1779877587727,31.83,75916.96,2.9,0.6393,0.00031,14.10185]
[1779877590469,31.83,75918.03,2.9,0.63964,0.00031,14.09755]
[1779877591443,31.83,75917.92,2.9,0.6396,0.00031,14.09797]
[1779877597419,31.83,75916.94,2.9,0.63935,0.00031,14.09569]
[1779877598111,31.83,75916.94,2.9,0.63935,0.00031,14.09569]
[1779877598459,31.83,75916.94,2.9,0.63935,0.00031,14.09569]
[1779877602756,31.83,75917.42,2.9,0.63951,0.00031,14.09366]
[1779877602763,31.83,75917.42,2.9,0.63951,0.00031,14.09366]
[1779877603583,31.83,75917.42,2.9,0.63951,0.00031,14.09366]
[1779877603684,31.83,75920.04,2.9,0.64033,0.00031,14.08309]
[1779877605375,31.83,75920.95,2.9,0.64062,0.00031,14.0794]
[1779877606599,31.83,75921.68,2.9,0.64085,0.00031,14.07643]
[1779877606642,31.83,75923.97,2.9,0.64156,0.00031,14.06709]
[1779877606719,31.83,75923.97,2.9,0.64156,0.00031,14.06709]
[1779877612525,31.82,75926.4,2.9,0.64233,0.00031,14.05696]
[1779877617560,31.82,75924.94,2.9,0.64189,0.00031,14.06285]
[1779877622595,31.82,75924.18,2.9,0.64166,0.00031,14.06585]
[1779877626623,31.82,75927.26,2.9,0.64262,0.00031,14.05318]
[1779877631658,31.82,75927.99,2.9,0.64285,0.00031,14.05014]
[1779877636694,31.82,75927.59,2.9,0.64273,0.00031,14.05174]
[1779877641731,31.82,75928.33,2.9,0.64296,0.00031,14.04867]
[1779877646767,31.81,75928.87,2.9,0.64313,0.00031,14.04641]
[1779877651802,31.81,75929.03,2.9,0.64324,0.00031,14.0396]
[1779877655830,31.81,75926.62,2.9,0.64249,0.00031,14.04949]
[1779877656837,31.81,75921.17,2.9,0.64079,0.00031,14.07169]
[1779877661872,31.81,75922.94,2.9,0.64134,0.00031,14.06445]
[1779877666907,31.81,75922.76,2.9,0.64129,0.00031,14.06513]
[1779877671942,31.81,75922.87,2.9,0.64133,0.00031,14.06463]
[1779877677115,31.81,75923.04,2.9,0.64139,0.00031,14.0639]
[1779877680551,31.81,75921.74,2.9,0.64098,0.00031,14.06914]
[1779877680694,31.81,75921.74,2.9,0.64098,0.00031,14.06914]
[1779877681304,31.81,75921.69,2.9,0.64097,0.00031,14.06932]
[1779877681377,31.81,75907.96,2.9,0.63667,0.00031,14.12421]
[1779877682012,31.81,75904.21,2.9,0.6355,0.00031,14.13892]
[1779877687029,31.81,75904.69,2.9,0.63565,0.00031,14.137]
[1779877694096,31.81,75905.8,2.9,0.636,0.00031,14.13268]
[1779877700138,31.81,75906.03,2.9,0.63606,0.00031,14.13187]
[1779877704943,31.81,75905.57,2.9,0.63591,0.00031,14.13375]
[1779877708856,31.81,75903.34,2.9,0.6352,0.00031,14.14256]
[1779877709201,31.82,75897.08,2.9,0.63324,0.00031,14.16682]
[1779877710208,31.82,75894.19,2.9,0.63232,0.00031,14.1779]
[1779877713229,31.82,75891.96,2.9,0.63167,0.00032,14.1803]
[1779877718263,31.82,75892.75,2.9,0.63192,0.00031,14.17729]
[1779877723299,31.82,75891.56,2.9,0.63154,0.00032,14.18186]
[1779877728334,31.82,75892.58,2.9,0.63186,0.00031,14.17803]
[1779877733369,31.82,75892.4,2.9,0.6318,0.00031,14.17876]
[1779877738404,31.82,75892.76,2.9,0.63191,0.00031,14.17744]
[1779877744446,31.82,75893.42,2.9,0.63211,0.00031,14.17498]
[1779877749481,31.82,75894.25,2.9,0.63237,0.00031,14.17187]
[1779877754516,31.82,75895.55,2.9,0.63277,0.00031,14.16697]
[1779877761565,31.83,75895.7,2.9,0.63281,0.00031,14.16651]
[1779877766600,31.83,75895.77,2.9,0.63283,0.00031,14.16632]
[1779877772642,31.83,75895.74,2.9,0.63286,0.00031,14.16046]
[1779877772992,31.83,75895.74,2.9,0.63286,0.00031,14.16046]
[1779877773074,31.83,75895.74,2.9,0.63286,0.00031,14.16046]
[1779877773100,31.83,75895.74,2.9,0.63286,0.00031,14.16046]
[1779877773649,31.83,75903.29,2.9,0.63523,0.00031,14.13131]
[1779877774032,31.83,75903.29,2.9,0.63523,0.00031,14.13131]
[1779877776060,31.83,75905.11,2.9,0.63579,0.00031,14.12427]
[1779877781705,31.83,75904.41,2.9,0.63556,0.00031,14.12716]
[1779877786740,31.84,75904.46,2.9,0.63557,0.00031,14.12709]
[1779877787996,31.84,75904.45,2.9,0.63556,0.00031,14.12715]
[1779877788753,31.84,75897.83,2.9,0.63348,0.00031,14.15284]
[1779877789655,31.84,75897.83,2.9,0.63348,0.00031,14.15284]
[1779877789762,31.84,75890.04,2.9,0.63103,0.00032,14.18255]
[1779877790577,31.84,75890.04,2.9,0.63103,0.00032,14.18255]
[1779877792000,31.84,75889.1,2.9,0.63073,0.00032,14.18606]
[1779877793251,31.84,75887.58,2.9,0.63026,0.00032,14.19176]
[1779877793453,31.84,75887.58,2.9,0.63026,0.00032,14.19176]
[1779877793789,31.84,75886.45,2.9,0.6299,0.00032,14.19598]
[1779877793945,31.84,75886.45,2.9,0.6299,0.00032,14.19598]
[1779877794053,31.84,75886.45,2.9,0.6299,0.00032,14.19598]
[1779877794419,31.84,75886.45,2.9,0.6299,0.00032,14.19598]
[1779877794453,31.84,75886.45,2.9,0.6299,0.00032,14.19598]
[1779877808787,31.83,75887.8,2.9,0.63034,0.00032,14.19075]
[1779877808807,31.83,75893.3,2.9,0.63209,0.00031,14.16976]
[1779877808966,31.83,75893.3,2.9,0.63209,0.00031,14.16976]
[1779877808966,31.83,75893.3,2.9,0.63209,0.00031,14.16976]
[1779877808973,31.83,75893.3,2.9,0.63209,0.00031,14.16976]
[1779877809070,31.83,75893.3,2.9,0.63209,0.00031,14.16976]
[1779877809171,31.83,75895.16,2.9,0.63267,0.00031,14.16266]
[1779877809920,31.83,75902.13,2.9,0.63487,0.00031,14.13578]
[1779877814955,31.83,75903.39,2.9,0.63525,0.00031,14.13099]
[1779877816970,31.83,75905.69,2.9,0.63597,0.00031,14.12208]
[1779877818258,31.83,75905.69,2.9,0.63597,0.00031,14.12208]
[1779877821955,31.84,75906.85,2.9,0.63632,0.00031,14.11769]
[1779877822053,31.84,75906.85,2.9,0.63632,0.00031,14.11769]
[1779877822055,31.84,75906.85,2.9,0.63632,0.00031,14.11773]
[1779877822962,31.84,75906.85,2.9,0.63632,0.00031,14.11773]
[1779877823054,31.84,75906.85,2.9,0.63632,0.00031,14.11773]
[1779877823064,31.84,75906.85,2.9,0.63632,0.00031,14.11774]
[1779877830061,31.84,75905.21,2.9,0.6358,0.00031,14.12426]
[1779877835096,31.84,75903.89,2.9,0.63542,0.00031,14.12348]
[1779877840131,31.84,75904.05,2.9,0.63546,0.00031,14.12296]
[1779877844906,31.84,75903.99,2.9,0.63544,0.00031,14.1232]
[1779877845166,31.84,75897.6,2.9,0.63343,0.00031,14.14801]
[1779877846143,31.84,75897.6,2.9,0.63343,0.00031,14.14801]
[1779877846917,31.84,75897.6,2.9,0.63343,0.00031,14.14801]
[1779877846173,31.85,75892.31,2.9,0.63176,0.00031,14.16823]
[1779877851208,31.84,75892.02,2.9,0.63168,0.00032,14.16924]
[1779877857250,31.84,75892.16,2.9,0.63173,0.00032,14.1686]
[1779877860459,31.84,75892.75,2.9,0.63192,0.00031,14.16633]
[1779877862651,31.84,75890.82,2.9,0.63131,0.00032,14.17362]
[1779877862710,31.84,75888.04,2.9,0.63044,0.00032,14.18409]
[1779877863150,31.84,75888.04,2.9,0.63044,0.00032,14.18409]
[1779877863253,31.84,75888.04,2.9,0.63044,0.00032,14.18409]
[1779877863473,31.84,75888.04,2.9,0.63044,0.00032,14.18409]
[1779877863575,31.84,75888.72,2.9,0.63065,0.00032,14.18151]
[1779877869383,31.84,75888.75,2.9,0.63067,0.00032,14.18128]
[1779877870455,31.84,75888.93,2.9,0.63073,0.00032,14.18058]
[1779877871156,31.84,75890.51,2.9,0.63123,0.00032,14.17459]
[1779877872831,31.84,75891.13,2.9,0.63143,0.00032,14.17222]
[1779877872933,31.83,75890.86,2.9,0.63134,0.00032,14.17321]
[1779877873054,31.83,75890.86,2.9,0.63134,0.00032,14.17321]
[1779877878397,31.83,75892.79,2.9,0.63196,0.00032,14.16582]
[1779877883431,31.83,75893.9,2.9,0.63231,0.00031,14.16153]
[1779877888467,31.83,75894.46,2.9,0.63249,0.00031,14.15934]
[1779877894509,31.83,75897.49,2.9,0.6335,0.00031,14.14158]
[1779877900551,31.83,75897.2,2.9,0.63341,0.00031,14.14271]
[1779877905586,31.83,75898.81,2.9,0.63391,0.00031,14.13652]
[1779877908627,31.83,75900.79,2.9,0.63453,0.00031,14.12887]
[1779877908826,31.83,75900.79,2.9,0.63453,0.00031,14.12887]
[1779877908927,31.83,75901.01,2.9,0.6346,0.00031,14.12804]
[1779877909614,31.83,75903.48,2.9,0.63538,0.00031,14.11843]
[1779877915656,31.83,75904.48,2.9,0.63568,0.00031,14.11463]
[1779877920594,31.83,75904.55,2.9,0.6357,0.00031,14.11442]
[1779877920662,31.83,75904.55,2.9,0.6357,0.00031,14.11442]
[1779877920691,31.83,75903.69,2.9,0.63543,0.00031,14.11779]
[1779877922705,31.84,75894.75,2.9,0.63261,0.00031,14.15236]
[1779877927741,31.84,75894.39,2.9,0.6325,0.00031,14.15381]
[1779877932776,31.84,75894.31,2.9,0.63247,0.00031,14.15417]
[1779877938818,31.84,75892.71,2.9,0.63196,0.00032,14.16034]
[1779877940363,31.84,75892.1,2.9,0.63176,0.00032,14.16266]
[1779877941379,31.84,75889.94,2.9,0.63108,0.00032,14.17085]
[1779877946873,31.84,75888.23,2.9,0.63054,0.00032,14.1773]
[1779877951910,31.84,75888.34,2.9,0.63062,0.00032,14.1708]
[1779877956945,31.84,75887.6,2.9,0.63038,0.00032,14.17365]
[1779877959886,31.84,75887.7,2.9,0.63041,0.00032,14.17329]
[1779877959966,31.84,75884.88,2.9,0.62952,0.00032,14.18389]
[1779877960253,31.84,75884.88,2.9,0.62952,0.00032,14.18389]
[1779877960733,31.84,75884.88,2.9,0.62952,0.00032,14.18389]
[1779877960953,31.84,75884.88,2.9,0.62952,0.00032,14.18389]
[1779877960972,31.84,75882.11,2.9,0.62864,0.00032,14.19422]
[1779877962409,31.84,75882.94,2.9,0.6289,0.00032,14.19117]
[1779877968024,31.85,75883.82,2.9,0.62916,0.00032,14.18812]
[1779877973059,31.85,75881.55,2.9,0.62843,0.00032,14.19676]
[1779877978094,31.86,75882.15,2.9,0.6286,0.00032,14.19477]
[1779877983128,31.86,75882.22,2.9,0.6286,0.00032,14.19473]
[1779877988027,31.87,75880.93,2.9,0.62819,0.00032,14.19962]
[1779877988053,31.87,75880.93,2.9,0.62819,0.00032,14.19962]
[1779877988474,31.87,75881.34,2.9,0.62832,0.00032,14.19813]
[1779877988576,31.87,75882.32,2.9,0.62862,0.00032,14.19454]
[1779877989447,31.87,75882.32,2.9,0.62862,0.00032,14.19454]
[1779877991185,31.87,75879.58,2.9,0.62775,0.00032,14.20476]
[1779877996220,31.87,75879.04,2.9,0.62757,0.00032,14.20688]
[1779878000476,31.87,75878.96,2.9,0.62753,0.00032,14.20728]
[1779878000531,31.87,75870.77,2.9,0.62494,0.00032,14.23708]
[1779878001315,31.87,75870.77,2.9,0.62494,0.00032,14.23708]
[1779878001443,31.87,75870.77,2.9,0.62494,0.00032,14.23708]
[1779878001601,31.87,75863.8,2.9,0.62273,0.00032,14.26199]
[1779878002817,31.87,75863.8,2.9,0.62273,0.00032,14.26199]
[1779878002835,31.88,75858.41,2.9,0.62101,0.00032,14.28094]
[1779878003485,31.88,75858.41,2.9,0.62101,0.00032,14.28094]
[1779878003582,31.88,75854.88,2.9,0.61989,0.00032,14.2932]
[1779878008304,31.87,75849.35,2.9,0.61813,0.00032,14.31214]
[1779878014347,31.87,75849.87,2.9,0.61834,0.00032,14.30436]
[1779878017633,31.88,75850.97,2.9,0.61869,0.00032,14.30062]
[1779878017691,31.88,75850.97,2.9,0.61869,0.00032,14.30062]
[1779878017947,31.88,75850.97,2.9,0.61869,0.00032,14.30062]
[1779878018375,31.88,75843.35,2.9,0.61625,0.00032,14.32645]
[1779878023410,31.88,75841.61,2.9,0.6157,0.00032,14.3323]
[1779878025905,31.88,75839.87,2.9,0.61514,0.00032,14.33809]
[1779878026006,31.88,75840.25,2.9,0.61526,0.00032,14.33683]
[1779878031466,31.88,75839.19,2.9,0.61492,0.00032,14.34034]
[1779878036501,31.88,75839.12,2.9,0.6149,0.00032,14.34057]
[1779878041538,31.88,75838.71,2.9,0.61477,0.00032,14.34192]
[1779878046578,31.88,75836.79,2.9,0.61416,0.00032,14.34828]
[1779878047583,31.88,75833.58,2.9,0.61313,0.00032,14.3588]
[1779878049597,31.88,75831.17,2.9,0.61236,0.00032,14.36664]
[1779878052099,31.88,75830.32,2.9,0.61208,0.00032,14.36939]
[1779878057551,31.88,75828.74,2.9,0.61157,0.00032,14.37459]
[1779878057658,31.88,75828.74,2.9,0.61157,0.00032,14.37459]
[1779878057779,31.88,75828.74,2.9,0.61157,0.00032,14.37459]
[1779878058005,31.88,75828.74,2.9,0.61157,0.00032,14.37459]
[1779878058038,31.88,75828.74,2.9,0.61157,0.00032,14.37459]
[1779878058057,31.88,75821.82,2.9,0.60934,0.00032,14.39667]
[1779878058342,31.88,75821.82,2.9,0.60934,0.00032,14.39667]
[1779878058711,31.88,75821.82,2.9,0.60934,0.00032,14.39667]
[1779878058991,31.88,75821.82,2.9,0.60934,0.00032,14.39667]
[1779878059123,31.88,75804.64,2.9,0.60382,0.00032,14.44945]
[1779878059232,31.88,75804.64,2.9,0.60382,0.00032,14.44945]
[1779878059412,31.88,75804.64,2.9,0.60382,0.00032,14.44945]
[1779878059795,31.88,75804.64,2.9,0.60382,0.00032,14.44945]
[1779878059897,31.88,75794.97,2.9,0.6007,0.00032,14.47794]
[1779878060825,31.88,75794.97,2.9,0.6007,0.00032,14.47794]
[1779878062689,31.88,75804.41,2.9,0.60375,0.00032,14.45011]
[1779878067724,31.88,75804.64,2.9,0.60382,0.00032,14.44945]
[1779878072759,31.88,75804.79,2.9,0.6039,0.00032,14.44304]
[1779878077794,31.88,75803.75,2.9,0.60356,0.00032,14.4462]
[1779878082829,31.89,75805.08,2.9,0.60398,0.00032,14.44231]
[1779878088870,31.89,75803.34,2.9,0.6034,0.00032,14.44765]
[1779878093908,31.89,75802.56,2.9,0.60314,0.00032,14.45005]
[1779878097534,31.9,75800.71,2.9,0.60254,0.00032,14.45557]
[1779878101233,31.9,75800.06,2.9,0.60233,0.00032,14.45753]
[1779878104902,31.9,75801.44,2.9,0.60277,0.00032,14.45352]
[1779878107378,31.9,75800.48,2.9,0.60246,0.00032,14.45638]
[1779878107727,31.9,75800.48,2.9,0.60246,0.00032,14.45638]
[1779878109276,31.9,75797.01,2.9,0.60134,0.00032,14.46655]
[1779878109481,31.9,75797.01,2.9,0.60134,0.00032,14.46655]
[1779878115056,31.9,75797.07,2.9,0.60135,0.00032,14.46647]
[1779878119379,31.91,75796.84,2.9,0.60126,0.00032,14.46722]
[1779878119512,31.91,75796.84,2.9,0.60126,0.00032,14.46722]
[1779878121213,31.91,75797.45,2.9,0.60146,0.00032,14.46546]
[1779878121226,31.91,75797.45,2.9,0.60146,0.00032,14.46546]
[1779878126133,31.91,75803.92,2.9,0.60353,0.00032,14.44652]
[1779878128735,31.91,75803.58,2.9,0.60342,0.00032,14.44757]
[1779878130419,31.91,75806.78,2.9,0.60444,0.00032,14.43803]
[1779878132363,31.91,75809.91,2.9,0.60549,0.00032,14.42261]
[1779878132403,31.91,75809.91,2.9,0.60549,0.00032,14.42261]
[1779878132864,31.91,75809.91,2.9,0.60549,0.00032,14.42261]
[1779878135390,31.92,75808.37,2.9,0.60499,0.00032,14.42731]
[1779878141238,31.92,75808.16,2.9,0.60491,0.00032,14.428]
[1779878145893,31.92,75808.6,2.9,0.60505,0.00032,14.4267]
[1779878148288,31.92,75811.27,2.9,0.60591,0.00032,14.41862]
[1779878154897,31.92,75812.07,2.9,0.60616,0.00032,14.4162]
[1779878159749,31.92,75812.99,2.9,0.60645,0.00032,14.41346]
[1779878163906,31.92,75813.63,2.9,0.60665,0.00032,14.41156]
[1779878164406,31.93,75813.63,2.9,0.60665,0.00032,14.41157]
[1779878170448,31.93,75813.43,2.9,0.60658,0.00032,14.41228]
[1779878172134,31.93,75813.43,2.9,0.60658,0.00032,14.41228]
[1779878172462,31.93,75819.55,2.9,0.60854,0.00032,14.39336]
[1779878173479,31.93,75822.53,2.9,0.6095,0.00032,14.38402]
[1779878178506,31.93,75823.52,2.9,0.60981,0.00032,14.38099]
[1779878183541,31.94,75824.11,2.9,0.60999,0.00032,14.37922]
[1779878188468,31.94,75823.96,2.9,0.60993,0.00032,14.37975]
[1779878190471,31.94,75823.96,2.9,0.60993,0.00032,14.37978]
[1779878195625,31.94,75823.52,2.9,0.60981,0.00032,14.37529]
[1779878196473,31.94,75823.52,2.9,0.60981,0.00032,14.37529]
[1779878202674,31.95,75824.06,2.9,0.60997,0.00032,14.37372]
[1779878204481,31.95,75824.55,2.9,0.61013,0.00032,14.3722]
[1779878205775,31.95,75824.55,2.9,0.61013,0.00032,14.37223]
[1779878205862,31.95,75824.55,2.9,0.61013,0.00032,14.37223]
[1779878205958,31.95,75824.55,2.9,0.61013,0.00032,14.37223]
[1779878206858,31.95,75816.96,2.9,0.60768,0.00032,14.39608]
[1779878207462,31.95,75816.96,2.9,0.60768,0.00032,14.39608]
[1779878207650,31.95,75816.96,2.9,0.60768,0.00032,14.39608]
[1779878212744,31.95,75820.28,2.9,0.60874,0.00032,14.38587]
[1779878217779,31.96,75819.71,2.9,0.60854,0.00032,14.38776]
[1779878222814,31.96,75821.94,2.9,0.60925,0.00032,14.38089]
[1779878228621,31.96,75821.92,2.9,0.60923,0.00032,14.38105]
[1779878233891,31.97,75824.09,2.9,0.60992,0.00032,14.37432]
[1779878239933,31.97,75824.41,2.9,0.61002,0.00032,14.37331]
[1779878242621,31.97,75824.41,2.9,0.61002,0.00032,14.37332]
[1779878242779,31.97,75824.41,2.9,0.61002,0.00032,14.37332]
[1779878243334,31.97,75824.41,2.9,0.61002,0.00032,14.37332]
[1779878242954,31.97,75826.84,2.9,0.6108,0.00032,14.3656]
[1779878243453,31.97,75826.84,2.9,0.6108,0.00032,14.3656]
[1779878243961,31.97,75827.94,2.9,0.61115,0.00032,14.3621]
[1779878244494,31.97,75827.94,2.9,0.61115,0.00032,14.3621]
[1779878244553,31.97,75827.94,2.9,0.61115,0.00032,14.3621]
[1779878244968,31.97,75827.65,2.9,0.61106,0.00032,14.36303]
[1779878247173,31.97,75828.11,2.9,0.6112,0.00032,14.36157]
[1779878247200,31.97,75828.11,2.9,0.6112,0.00032,14.36157]
[1779878247250,31.97,75827.58,2.9,0.61103,0.00032,14.36328]
[1779878248604,31.97,75828.12,2.9,0.6112,0.00032,14.36156]
[1779878248995,31.97,75825.47,2.9,0.61035,0.00032,14.37001]
[1779878250158,31.97,75825.47,2.9,0.61035,0.00032,14.37001]
[1779878250259,31.97,75821.61,2.9,0.60911,0.00032,14.38222]
[1779878250692,31.97,75821.61,2.9,0.60911,0.00032,14.38222]
[1779878254028,31.97,75821.21,2.9,0.60902,0.00032,14.37748]
[1779878254530,31.97,75820.45,2.9,0.60877,0.00032,14.37992]
[1779878261080,31.97,75820.87,2.9,0.6089,0.00032,14.37867]
[1779878265481,31.98,75821.16,2.9,0.60899,0.00032,14.37781]
[1779878265554,31.98,75821.16,2.9,0.60899,0.00032,14.37781]
[1779878266355,31.98,75824.88,2.9,0.61018,0.00032,14.3661]
[1779878266860,31.98,75824.88,2.9,0.61018,0.00032,14.3661]
[1779878266953,31.98,75824.88,2.9,0.61018,0.00032,14.3661]
[1779878267122,31.98,75826.14,2.9,0.61059,0.00032,14.36211]
[1779878270032,31.98,75826.28,2.9,0.61063,0.00032,14.36169]
[1779878270260,31.98,75826.28,2.9,0.61063,0.00032,14.36169]
[1779878270320,31.98,75826.61,2.9,0.61073,0.00032,14.36067]
[1779878270404,31.98,75826.61,2.9,0.61073,0.00032,14.36067]
[1779878273085,31.98,75827.59,2.9,0.61104,0.00032,14.35756]
[1779878273186,31.98,75827.71,2.9,0.61108,0.00032,14.35721]
[1779878274168,31.98,75827.71,2.9,0.61108,0.00032,14.35721]
[1779878274382,31.98,75827.71,2.9,0.61108,0.00032,14.35721]
[1779878274171,31.98,75827.11,2.9,0.61088,0.00032,14.35914]
[1779878275491,31.98,75826.31,2.9,0.61063,0.00032,14.3617]
[1779878276275,31.98,75826.31,2.9,0.61063,0.00032,14.3617]
[1779878285248,31.98,75826.97,2.9,0.61082,0.00032,14.35975]
[1779878291407,31.99,75827.32,2.9,0.61093,0.00032,14.35868]
[1779878296180,31.99,75827.32,2.9,0.61092,0.00032,14.35877]
[1779878296325,31.99,75826.5,2.9,0.61065,0.00032,14.36148]
[1779878301360,31.99,75825.61,2.9,0.61036,0.00032,14.36442]
[1779878306398,32.0,75825.84,2.9,0.61042,0.00032,14.36379]
[1779878311433,32.0,75826.0,2.9,0.6105,0.00032,14.35738]
[1779878316469,32.0,75826.6,2.9,0.61068,0.00032,14.35558]
[1779878321504,32.01,75826.42,2.9,0.61061,0.00032,14.35627]
[1779878326539,32.01,75825.88,2.9,0.61043,0.00032,14.35809]
[1779878327998,32.01,75825.88,2.9,0.61043,0.00032,14.35809]
[1779878328075,32.01,75825.88,2.9,0.61043,0.00032,14.35809]
[1779878328135,32.01,75825.88,2.9,0.61043,0.00032,14.35809]
[1779878328387,32.01,75825.88,2.9,0.61043,0.00032,14.35809]
[1779878328408,32.01,75826.01,2.9,0.61047,0.00032,14.35773]
[1779878328485,32.01,75826.01,2.9,0.61047,0.00032,14.35773]
[1779878329073,32.01,75826.01,2.9,0.61047,0.00032,14.35773]
[1779878329142,32.01,75809.63,2.9,0.60521,0.00032,14.40843]
[1779878329560,32.01,75805.85,2.9,0.604,0.00032,14.4198]
[1779878334595,32.02,75803.83,2.9,0.60334,0.00032,14.42587]
[1779878340637,32.02,75803.65,2.9,0.60327,0.00032,14.42648]
[1779878345672,32.02,75803.18,2.9,0.60312,0.00032,14.42788]
[1779878350707,32.02,75802.31,2.9,0.60284,0.00032,14.43046]
[1779878355742,32.02,75800.63,2.9,0.6023,0.00032,14.4354]
[1779878356986,32.02,75800.63,2.9,0.6023,0.00032,14.4354]
[1779878357254,32.02,75800.63,2.9,0.6023,0.00032,14.4354]
[1779878357280,32.02,75800.63,2.9,0.6023,0.00032,14.4354]
[1779878358191,32.02,75786.77,2.9,0.59783,0.00032,14.47518]
[1779878358764,32.02,75780.71,2.9,0.59587,0.00032,14.492]
[1779878360061,32.02,75780.71,2.9,0.59587,0.00032,14.492]
[1779878361004,32.02,75778.69,2.9,0.59522,0.00032,14.49752]
[1779878367827,32.02,75778.18,2.9,0.59505,0.00032,14.49892]
[1779878368588,32.02,75778.18,2.9,0.59505,0.00032,14.49892]
[1779878369661,32.02,75778.28,2.9,0.59508,0.00032,14.49865]
[1779878369841,32.02,75782.93,2.9,0.59659,0.00032,14.48589]
[1779878370606,32.02,75782.93,2.9,0.59659,0.00032,14.48589]
[1779878370847,32.02,75785.76,2.9,0.5975,0.00032,14.47802]
[1779878375883,32.02,75785.63,2.9,0.59749,0.00032,14.47241]
[1779878380918,32.02,75785.37,2.9,0.59741,0.00032,14.47314]
[1779878386960,32.02,75785.4,2.9,0.59742,0.00032,14.47306]
[1779878389981,32.02,75780.46,2.9,0.59582,0.00032,14.48673]
[1779878395016,32.02,75779.2,2.9,0.59541,0.00032,14.49021]
[1779878400051,32.02,75781.43,2.9,0.59613,0.00032,14.48413]
[1779878402366,32.02,75781.35,2.9,0.5961,0.00032,14.48436]
[1779878402510,32.02,75781.35,2.9,0.5961,0.00032,14.48436]
[1779878403072,32.02,75775.46,2.9,0.59419,0.00032,14.50041]
[1779878404223,32.02,75775.46,2.9,0.59419,0.00032,14.50041]
[1779878404257,32.02,75772.41,2.9,0.5932,0.00032,14.50859]
[1779878404693,32.02,75772.41,2.9,0.5932,0.00032,14.50859]
[1779878406312,32.02,75771.44,2.9,0.59289,0.00032,14.51118]
[1779878406435,32.02,75771.44,2.9,0.59289,0.00032,14.51118]
[1779878412135,32.03,75772.74,2.9,0.59331,0.00032,14.50774]
[1779878417192,32.03,75773.05,2.9,0.59341,0.00032,14.50694]
[1779878419517,32.03,75772.62,2.9,0.59326,0.00032,14.5081]
[1779878421026,32.03,75771.91,2.9,0.59303,0.00032,14.50999]
[1779878424219,32.03,75774.96,2.9,0.59402,0.00032,14.50185]
[1779878426178,32.03,75776.24,2.9,0.59443,0.00032,14.4984]
[1779878426765,32.03,75776.19,2.9,0.59442,0.00032,14.49854]
[1779878427240,32.03,75773.11,2.9,0.59342,0.00032,14.50683]
[1779878429058,32.03,75772.37,2.9,0.59318,0.00032,14.50881]
[1779878430446,32.03,75772.69,2.9,0.59328,0.00032,14.50796]
[1779878432478,32.03,75775.25,2.9,0.59415,0.00032,14.49512]
[1779878432958,32.03,75776.22,2.9,0.59446,0.00032,14.4925]
[1779878433966,32.03,75776.0,2.9,0.59439,0.00032,14.49309]
[1779878435610,32.03,75775.65,2.9,0.59428,0.00032,14.49401]
[1779878436244,32.03,75775.65,2.9,0.59428,0.00032,14.49401]
[1779878436968,32.03,75775.6,2.9,0.59427,0.00032,14.49413]
[1779878442345,32.03,75776.01,2.9,0.5944,0.00032,14.49301]
[1779878447381,32.03,75775.79,2.9,0.59433,0.00032,14.4936]
[1779878453423,32.03,75775.8,2.9,0.59433,0.00032,14.49357]
[1779878456246,32.03,75776.27,2.9,0.59448,0.00032,14.4923]
[1779878456570,32.03,75772.97,2.9,0.59342,0.00032,14.50117]
[1779878457451,32.03,75769.24,2.9,0.59221,0.00032,14.51106]
[1779878459303,32.03,75768.69,2.9,0.59203,0.00032,14.5125]
[1779878461570,32.03,75768.69,2.9,0.59203,0.00032,14.5125]
[1779878464992,32.02,75768.67,2.9,0.59203,0.00032,14.51251]
[1779878465953,32.02,75768.67,2.9,0.59203,0.00032,14.51251]
[1779878466326,32.02,75768.67,2.9,0.59203,0.00032,14.51251]
[1779878467480,32.02,75768.67,2.9,0.59203,0.00032,14.5125]
[1779878469223,32.02,75769.32,2.9,0.59224,0.00032,14.51077]
[1779878469845,32.02,75769.44,2.9,0.59228,0.00032,14.51043]
[1779878470296,32.02,75769.44,2.9,0.59228,0.00032,14.51043]
[1779878479608,32.02,75772.6,2.9,0.59332,0.00032,14.5019]
[1779878481342,32.02,75772.6,2.9,0.59332,0.00032,14.5019]
[1779878487264,32.01,75772.97,2.9,0.59345,0.00032,14.50087]
[1779878488214,32.01,75772.97,2.9,0.59346,0.00032,14.50078]
[1779878490160,32.01,75772.98,2.9,0.59346,0.00032,14.50073]
[1779878490177,32.01,75772.98,2.9,0.59346,0.00032,14.50073]
[1779878493337,32.01,75770.87,2.9,0.59282,0.00032,14.50033]
[1779878495283,32.0,75769.56,2.9,0.5924,0.00032,14.50377]
[1779878496168,32.0,75769.56,2.9,0.5924,0.00032,14.50376]
[1779878497738,32.0,75766.83,2.9,0.59152,0.00032,14.51092]
[1779878501493,32.0,75766.8,2.9,0.59151,0.00032,14.51099]
[1779878505618,32.0,75768.64,2.9,0.59211,0.00032,14.50614]
[1779878509906,32.0,75768.42,2.9,0.59204,0.00032,14.5067]
[1779878510234,32.0,75768.42,2.9,0.59204,0.00032,14.5067]
[1779878516687,32.0,75767.61,2.9,0.59178,0.00032,14.5088]
[1779878519273,32.0,75767.61,2.9,0.59178,0.00032,14.50878]
[1779878525934,32.0,75766.93,2.9,0.59156,0.00032,14.51056]
[1779878527863,32.0,75766.93,2.9,0.59156,0.00032,14.51056]
[1779878529196,32.0,75766.94,2.9,0.59156,0.00032,14.51053]
[1779878535502,32.0,75767.31,2.9,0.59169,0.00032,14.50955]
[1779878538278,32.0,75767.93,2.9,0.59189,0.00032,14.50791]
[1779878539719,32.0,75769.54,2.9,0.59241,0.00032,14.50366]
[1779878540032,32.0,75774.3,2.9,0.59396,0.00032,14.49096]
[1779878541299,32.0,75774.3,2.9,0.59396,0.00032,14.49096]
[1779878543277,32.0,75776.18,2.9,0.59457,0.00032,14.48585]
[1779878543875,32.0,75776.38,2.9,0.59464,0.00032,14.48528]
[1779878548408,31.99,75776.56,2.9,0.5947,0.00032,14.48472]
[1779878554130,31.99,75776.51,2.9,0.59473,0.00032,14.47881]
[1779878559164,31.99,75775.83,2.9,0.59451,0.00032,14.48062]
[1779878560510,31.99,75775.83,2.9,0.59451,0.00032,14.48062]
[1779878566215,31.98,75776.21,2.9,0.59465,0.00032,14.47945]
[1779878568048,31.98,75776.21,2.9,0.59465,0.00032,14.47945]
[1779878573264,31.98,75776.15,2.9,0.59464,0.00032,14.47954]
[1779878578299,31.98,75775.78,2.9,0.59452,0.00032,14.48051]
[1779878585348,31.98,75776.1,2.9,0.59463,0.00032,14.47959]
[1779878590383,31.97,75775.92,2.9,0.59458,0.00032,14.48003]
[1779878596425,31.97,75774.45,2.9,0.59411,0.00032,14.48394]
[1779878599703,31.97,75774.45,2.9,0.59411,0.00032,14.48392]
[1779878600453,31.97,75777.56,2.9,0.59512,0.00032,14.47547]
[1779878606732,31.97,75778.93,2.9,0.59557,0.00032,14.47171]
[1779878617572,31.97,75779.21,2.9,0.5957,0.00032,14.4649]
[1779878620326,31.97,75778.53,2.9,0.59548,0.00032,14.46676]
[1779878626793,31.97,75779.13,2.9,0.59568,0.00032,14.4651]
[1779878631799,31.96,75780.05,2.9,0.59599,0.00032,14.4625]
[1779878632329,31.96,75780.05,2.9,0.59599,0.00032,14.4625]
[1779878632446,31.96,75780.05,2.9,0.59599,0.00032,14.4625]
[1779878632676,31.96,75784.65,2.9,0.59748,0.00032,14.44972]
[1779878633684,31.96,75789.0,2.9,0.59889,0.00032,14.43745]
[1779878636325,31.96,75791.03,2.9,0.59955,0.00032,14.43166]
[1779878641740,31.96,75791.65,2.9,0.59975,0.00032,14.42989]
[1779878644995,31.96,75790.65,2.9,0.59942,0.00032,14.43276]
[1779878645769,31.96,75796.93,2.9,0.60146,0.00032,14.41464]
[1779878646795,31.96,75798.39,2.9,0.60193,0.00032,14.41037]
[1779878648213,31.96,75799.03,2.9,0.60213,0.00032,14.4085]
[1779878648474,31.96,75799.03,2.9,0.60213,0.00032,14.4085]
[1779878649848,31.96,75800.31,2.9,0.60255,0.00032,14.40474]
[1779878650489,31.96,75800.31,2.9,0.60255,0.00032,14.40474]
[1779878650629,31.96,75800.31,2.9,0.60255,0.00032,14.40474]
[1779878651085,31.96,75800.8,2.9,0.6027,0.00032,14.40331]
[1779878651187,31.96,75784.58,2.9,0.59746,0.00032,14.44993]
[1779878651868,31.96,75784.58,2.9,0.59746,0.00032,14.44993]
[1779878652302,31.96,75784.58,2.9,0.59746,0.00032,14.44993]
[1779878652722,31.96,75784.58,2.9,0.59746,0.00032,14.44993]
[1779878652741,31.96,75782.04,2.9,0.59663,0.00032,14.45698]
[1779878653059,31.96,75782.04,2.9,0.59663,0.00032,14.45698]
[1779878653410,31.96,75782.04,2.9,0.59663,0.00032,14.45698]
[1779878654218,31.96,75782.64,2.9,0.59683,0.00032,14.45532]
[1779878654249,31.96,75782.64,2.9,0.59683,0.00032,14.45532]
[1779878654272,31.96,75782.64,2.9,0.59683,0.00032,14.45532]
[1779878654738,31.96,75782.64,2.9,0.59683,0.00032,14.45532]
[1779878654373,31.96,75787.04,2.9,0.59826,0.00032,14.443]
[1779878655838,31.96,75789.97,2.9,0.5992,0.00032,14.43469]
[1779878657916,31.96,75790.21,2.9,0.59928,0.00032,14.43401]
[1779878664067,31.96,75792.37,2.9,0.59998,0.00032,14.42784]
[1779878665518,31.96,75792.66,2.9,0.60007,0.00032,14.42701]
[1779878669889,31.96,75792.67,2.9,0.60008,0.00032,14.42699]
[1779878670420,31.96,75792.67,2.9,0.60008,0.00032,14.42699]
[1779878670806,31.96,75792.67,2.9,0.60008,0.00032,14.42699]
[1779878670854,31.96,75792.6,2.9,0.60005,0.00032,14.42721]
[1779878670856,31.96,75792.6,2.9,0.60005,0.00032,14.42721]
[1779878671430,31.96,75792.6,2.9,0.60005,0.00032,14.42721]
[1779878671534,31.96,75797.23,2.9,0.60159,0.00032,14.4078]
[1779878672958,31.96,75800.24,2.9,0.60256,0.00032,14.399]
[1779878679345,31.97,75800.24,2.9,0.60255,0.00032,14.39904]
[1779878681206,31.97,75800.16,2.9,0.60252,0.00032,14.39935]
[1779878681300,31.97,75800.16,2.9,0.60252,0.00032,14.39935]
[1779878682260,31.97,75800.16,2.9,0.60252,0.00032,14.39937]
[1779878682359,31.97,75789.99,2.9,0.59922,0.00032,14.42885]
[1779878683605,31.97,75789.99,2.9,0.59922,0.00032,14.42885]
[1779878684063,31.97,75788.07,2.9,0.5986,0.00032,14.4343]
[1779878690079,31.97,75790.09,2.9,0.59926,0.00032,14.42856]
[1779878692206,31.97,75790.11,2.9,0.59926,0.00032,14.4285]
[1779878692303,31.97,75794.38,2.9,0.60065,0.00032,14.41625]
[1779878692904,31.97,75794.38,2.9,0.60065,0.00032,14.41625]
[1779878693100,31.97,75796.89,2.9,0.60146,0.00032,14.40897]
[1779878695185,31.97,75798.6,2.9,0.60201,0.00032,14.40398]
[1779878696269,31.97,75797.21,2.9,0.60156,0.00032,14.40806]
[1779878696614,31.97,75797.21,2.9,0.60156,0.00032,14.40806]
[1779878696965,31.97,75796.21,2.9,0.60123,0.00032,14.411]
[1779878700561,31.97,75795.97,2.9,0.60115,0.00032,14.41171]
[1779878706210,31.97,75796.39,2.9,0.60128,0.00032,14.41057]
[1779878707535,31.97,75796.39,2.9,0.60128,0.00032,14.41057]
[1779878709231,31.98,75799.16,2.9,0.60217,0.00032,14.4025]
[1779878714266,31.98,75799.09,2.9,0.60214,0.00032,14.40277]
[1779878717287,31.98,75802.69,2.9,0.6033,0.00032,14.39219]
[1779878720615,31.98,75803.14,2.9,0.60344,0.00032,14.3909]
[1779878721116,31.98,75802.84,2.9,0.60334,0.00032,14.39182]
[1779878721315,31.98,75807.25,2.9,0.60477,0.00032,14.37864]
[1779878724119,31.98,75807.86,2.9,0.60496,0.00032,14.37683]
[1779878724726,31.98,75807.86,2.9,0.60496,0.00032,14.37683]
[1779878724774,31.98,75807.86,2.9,0.60496,0.00032,14.37683]
[1779878724858,31.98,75808.73,2.9,0.60524,0.00032,14.37423]
[1779878725343,31.98,75812.93,2.9,0.60659,0.00032,14.36145]
[1779878728787,31.99,75816.8,2.9,0.60782,0.00032,14.34967]
[1779878729126,31.99,75816.8,2.9,0.60782,0.00032,14.34967]
[1779878732985,31.99,75814.3,2.9,0.60705,0.00032,14.35142]
[1779878733133,31.99,75814.3,2.9,0.60705,0.00032,14.35142]
[1779878736638,31.99,75815.27,2.9,0.60735,0.00032,14.34856]
[1779878742461,32.0,75814.25,2.9,0.60701,0.00032,14.35183]
[1779878750518,32.0,75812.07,2.9,0.6063,0.00032,14.35864]
[1779878752157,32.0,75812.43,2.9,0.60641,0.00032,14.35756]
[1779878752313,32.0,75812.43,2.9,0.60641,0.00032,14.35756]
[1779878752353,32.0,75812.43,2.9,0.60641,0.00032,14.35756]
[1779878752612,32.0,75812.43,2.9,0.60641,0.00032,14.35756]
[1779878752713,32.0,75815.24,2.9,0.60731,0.00032,14.34898]
[1779878755026,32.01,75816.43,2.9,0.60769,0.00032,14.34532]
[1779878755053,32.01,75816.43,2.9,0.60769,0.00032,14.34532]
[1779878755553,32.01,75818.33,2.9,0.6083,0.00032,14.33946]
[1779878756810,32.01,75818.33,2.9,0.6083,0.00032,14.33946]
[1779878757232,32.01,75820.66,2.9,0.60904,0.00032,14.33224]
[1779878757810,32.01,75820.66,2.9,0.60904,0.00032,14.33224]
[1779878758574,32.01,75823.14,2.9,0.60984,0.00032,14.32447]
[1779878763609,32.01,75826.43,2.9,0.61089,0.00032,14.31408]
[1779878768156,32.01,75825.08,2.9,0.61045,0.00032,14.3184]
[1779878768393,32.01,75825.08,2.9,0.61045,0.00032,14.3184]
[1779878768459,32.01,75825.08,2.9,0.61045,0.00032,14.3184]
[1779878768555,32.01,75825.08,2.9,0.61045,0.00032,14.3184]
[1779878768647,32.01,75813.07,2.9,0.60659,0.00032,14.35584]
[1779878769166,32.01,75813.07,2.9,0.60659,0.00032,14.35584]
[1779878769749,32.01,75813.07,2.9,0.60659,0.00032,14.35584]
[1779878769831,32.01,75809.25,2.9,0.60536,0.00032,14.36749]
[1779878770661,32.01,75806.89,2.9,0.6046,0.00032,14.3746]
[1779878772321,32.01,75808.87,2.9,0.60524,0.00032,14.36865]
[1779878774218,32.01,75805.43,2.9,0.60413,0.00032,14.379]
[1779878774689,32.01,75796.08,2.9,0.60111,0.00032,14.40653]
[1779878778717,32.02,75792.8,2.9,0.60004,0.00032,14.41607]
[1779878779876,32.02,75792.8,2.9,0.60004,0.00032,14.41607]
[1779878784759,32.02,75789.63,2.9,0.599,0.00032,14.42518]
[1779878786260,32.02,75788.97,2.9,0.59879,0.00032,14.42706]
[1779878786802,32.02,75788.97,2.9,0.59879,0.00032,14.42706]
[1779878786880,32.02,75778.72,2.9,0.59547,0.00032,14.45559]
[1779878786955,32.02,75778.72,2.9,0.59547,0.00032,14.45559]
[1779878788787,32.02,75784.19,2.9,0.59724,0.00032,14.4405]
[1779878792992,32.02,75784.63,2.9,0.59741,0.00032,14.43333]
[1779878793449,32.02,75784.63,2.9,0.59741,0.00032,14.43333]
[1779878793835,32.02,75792.02,2.9,0.59981,0.00032,14.41245]
[1779878794166,32.02,75792.02,2.9,0.59981,0.00032,14.41245]
[1779878795281,32.02,75793.35,2.9,0.60023,0.00032,14.40865]
[1779878798794,32.02,75793.09,2.9,0.60015,0.00032,14.40945]
[1779878798878,32.02,75793.09,2.9,0.60015,0.00032,14.40945]
[1779878799877,32.02,75798.75,2.9,0.60197,0.00032,14.39307]
[1779878806926,32.03,75799.23,2.9,0.60211,0.00032,14.39181]
[1779878810528,32.03,75798.73,2.9,0.60195,0.00032,14.39333]
[1779878816853,32.03,75800.96,2.9,0.60266,0.00032,14.38688]
[1779878825054,32.04,75801.18,2.9,0.60271,0.00032,14.3864]
[1779878826690,32.04,75801.18,2.9,0.60271,0.00032,14.3864]
[1779878827068,32.04,75798.46,2.9,0.60183,0.00032,14.39439]
[1779878830383,32.04,75796.76,2.9,0.60128,0.00032,14.39934]
[1779878831381,32.04,75796.8,2.9,0.60129,0.00032,14.39923]
[1779878837138,32.04,75796.71,2.9,0.60126,0.00032,14.39951]
[1779878839909,32.04,75796.35,2.9,0.60114,0.00032,14.40056]
[1779878840858,32.04,75796.76,2.9,0.60128,0.00032,14.39937]
[1779878840925,32.04,75796.76,2.9,0.60128,0.00032,14.39937]
[1779878840959,32.04,75791.33,2.9,0.59952,0.00032,14.41502]
[1779878841175,32.04,75783.6,2.9,0.59702,0.00032,14.43677]
[1779878842010,32.04,75783.6,2.9,0.59702,0.00032,14.43677]
[1779878845252,32.04,75782.25,2.9,0.59658,0.00032,14.44053]
[1779878850239,32.05,75785.43,2.9,0.5976,0.00032,14.43173]
[1779878852934,32.05,75786.58,2.9,0.59801,0.00032,14.42253]
[1779878852956,32.05,75786.58,2.9,0.59801,0.00032,14.42253]
[1779878853442,32.05,75788.33,2.9,0.59858,0.00032,14.41761]
[1779878853452,32.05,75788.33,2.9,0.59858,0.00032,14.41761]
[1779878853843,32.05,75788.33,2.9,0.59858,0.00032,14.41761]
[1779878853920,32.05,75791.33,2.9,0.59954,0.00032,14.40911]
[1779878856019,32.05,75792.08,2.9,0.59979,0.00032,14.40698]
[1779878856986,32.05,75792.08,2.9,0.59979,0.00032,14.40698]
[1779878857663,32.05,75792.08,2.9,0.59978,0.00032,14.407]
[1779878858840,32.05,75791.73,2.9,0.59967,0.00032,14.40801]
[1779878864901,32.05,75791.91,2.9,0.59972,0.00032,14.40756]
[1779878865488,32.05,75791.91,2.9,0.59972,0.00032,14.40759]
[1779878866745,32.05,75792.6,2.9,0.59994,0.00032,14.40561]
[1779878867492,32.05,75793.53,2.9,0.60024,0.00032,14.40295]
[1779878868689,32.05,75792.45,2.9,0.59989,0.00032,14.40606]
[1779878868733,32.05,75792.45,2.9,0.59989,0.00032,14.40606]
[1779878869674,32.05,75791.46,2.9,0.59957,0.00032,14.40889]
[1779878869994,32.05,75791.46,2.9,0.59957,0.00032,14.40889]
[1779878870864,32.05,75791.26,2.9,0.59951,0.00032,14.40947]
[1779878870966,32.05,75784.43,2.9,0.59729,0.00032,14.42871]
[1779878873401,32.05,75783.3,2.9,0.59693,0.00032,14.43185]
[1779878873976,32.05,75783.3,2.9,0.59693,0.00032,14.43185]
[1779878876425,32.05,75786.52,2.9,0.59797,0.00032,14.42287]
[1779878879384,32.05,75788.18,2.9,0.59851,0.00032,14.41821]
[1779878881691,32.05,75788.47,2.9,0.5986,0.00032,14.4174]
[1779878882817,32.05,75788.94,2.9,0.59875,0.00032,14.41607]
[1779878882919,32.05,75795.05,2.9,0.60073,0.00032,14.39863]
[1779878883551,32.05,75795.05,2.9,0.60073,0.00032,14.39863]
[1779878883554,32.05,75795.05,2.9,0.60073,0.00032,14.39863]
[1779878883908,32.05,75795.05,2.9,0.60073,0.00032,14.39863]
[1779878883924,32.05,75795.05,2.9,0.60073,0.00032,14.39863]
[1779878884026,32.05,75795.05,2.9,0.60073,0.00032,14.39863]
[1779878883929,32.05,75799.45,2.9,0.60215,0.00032,14.38586]
[1779878884657,32.05,75799.45,2.9,0.60215,0.00032,14.38586]
[1779878885035,32.05,75798.98,2.9,0.602,0.00032,14.38723]
[1779878885339,32.05,75798.98,2.9,0.602,0.00032,14.38723]
[1779878890560,32.05,75800.78,2.9,0.60258,0.00032,14.38195]
[1779878896565,32.05,75800.61,2.9,0.60252,0.00032,14.38243]
[1779878898579,32.05,75804.41,2.9,0.60375,0.00032,14.37119]
[1779878903614,32.05,75806.61,2.9,0.60446,0.00032,14.36463]
[1779878909656,32.05,75805.66,2.9,0.60415,0.00032,14.36747]
[1779878911823,32.05,75806.01,2.9,0.60427,0.00032,14.36642]
[1779878912677,32.05,75802.85,2.9,0.60329,0.00032,14.3698]
[1779878913332,32.05,75802.85,2.9,0.60329,0.00032,14.3698]
[1779878913549,32.05,75802.85,2.9,0.60329,0.00032,14.3698]
[1779878913684,32.05,75792.72,2.9,0.60001,0.00032,14.3993]
[1779878914691,32.05,75789.59,2.9,0.599,0.00032,14.40824]
[1779878915698,32.05,75797.59,2.9,0.60158,0.00032,14.38526]
[1779878917377,32.05,75797.95,2.9,0.6017,0.00032,14.38421]
[1779878917843,32.05,75800.7,2.9,0.60259,0.00032,14.37618]
[1779878922819,32.05,75802.26,2.9,0.60309,0.00032,14.3716]
[1779878926545,32.06,75803.13,2.9,0.60337,0.00032,14.36904]
[1779878927680,32.06,75803.29,2.9,0.60342,0.00032,14.36857]
[1779878928790,32.06,75799.02,2.9,0.60204,0.00032,14.38114]
[1779878933825,32.06,75797.73,2.9,0.60162,0.00032,14.38493]
[1779878937667,32.06,75797.06,2.9,0.60141,0.00032,14.38688]
[1779878937852,32.06,75799.66,2.9,0.60224,0.00032,14.3793]
[1779878941355,32.06,75801.92,2.9,0.60297,0.00032,14.37267]
[1779878944909,32.06,75809.4,2.9,0.60538,0.00032,14.35035]
[1779878945904,32.06,75809.4,2.9,0.60538,0.00032,14.35035]
[1779878946905,32.06,75811.39,2.9,0.60602,0.00032,14.34434]
[1779878951960,32.06,75810.66,2.9,0.60578,0.00032,14.34664]
[1779878952443,32.06,75810.66,2.9,0.60578,0.00032,14.34664]
[1779878952968,32.06,75805.92,2.9,0.60425,0.00032,14.36092]
[1779878956768,32.06,75805.4,2.9,0.60408,0.00032,14.36248]
[1779878957696,32.06,75805.52,2.9,0.60412,0.00032,14.36213]
[1779878963043,32.06,75806.89,2.9,0.60456,0.00032,14.35807]
[1779878967556,32.06,75807.24,2.9,0.60467,0.00032,14.35704]
[1779878967657,32.06,75807.24,2.9,0.60467,0.00032,14.35704]
[1779878968081,32.07,75807.28,2.9,0.60467,0.00032,14.35698]
[1779878968237,32.07,75807.28,2.9,0.60467,0.00032,14.35698]
[1779878968353,32.07,75807.28,2.9,0.60467,0.00032,14.35698]
[1779878968625,32.07,75807.28,2.9,0.60467,0.00032,14.35698]
[1779878968852,32.07,75807.28,2.9,0.60467,0.00032,14.35698]
[1779878969930,32.07,75807.28,2.9,0.60467,0.00032,14.35698]
[1779878970095,32.07,75810.88,2.9,0.60582,0.00032,14.34625]
[1779878971432,32.07,75810.88,2.9,0.60582,0.00032,14.34625]
[1779878971932,32.07,75810.88,2.9,0.60582,0.00032,14.34625]
[1779878972378,32.07,75811.5,2.9,0.60605,0.00032,14.33845]
[1779878972454,32.07,75811.5,2.9,0.60605,0.00032,14.33845]
[1779878972474,32.07,75811.5,2.9,0.60605,0.00032,14.33845]
[1779878972936,32.07,75811.5,2.9,0.60605,0.00032,14.33845]
[1779878973116,32.07,75812.13,2.9,0.60625,0.00032,14.33655]
[1779878974863,32.07,75812.0,2.9,0.60621,0.00032,14.33696]
[1779878979159,32.08,75809.38,2.9,0.60536,0.00032,14.34494]
[1779878984194,32.08,75809.19,2.9,0.60529,0.00032,14.34555]
[1779878989228,32.08,75809.48,2.9,0.60539,0.00032,14.3447]
[1779878993550,32.08,75809.56,2.9,0.60541,0.00032,14.34447]
[1779878994264,32.08,75805.45,2.9,0.60408,0.00032,14.35682]
[1779878995271,32.08,75802.03,2.9,0.60298,0.00032,14.36696]
[1779878997870,32.08,75800.21,2.9,0.60239,0.00032,14.37231]
[1779878998332,32.08,75801.12,2.9,0.60269,0.00032,14.36958]
[1779878998832,32.08,75801.12,2.9,0.60269,0.00032,14.36958]
[1779878998842,32.08,75804.59,2.9,0.60381,0.00032,14.35932]
[1779879004335,32.08,75805.06,2.9,0.60396,0.00032,14.35792]
[1779879005729,32.08,75805.06,2.9,0.60396,0.00032,14.35792]
[1779879007483,32.08,75802.68,2.9,0.6032,0.00032,14.36498]
[1779879011726,32.08,75803.5,2.9,0.60346,0.00032,14.36255]
[1779879015071,32.08,75801.63,2.9,0.60286,0.00032,14.36808]
[1779879015154,32.08,75801.63,2.9,0.60286,0.00032,14.36808]
[1779879017441,32.08,75796.66,2.9,0.60124,0.00032,14.38274]
[1779879019358,32.08,75796.94,2.9,0.60133,0.00032,14.38197]
[1779879020351,32.09,75796.55,2.9,0.60119,0.00032,14.38322]
[1779879020454,32.09,75796.55,2.9,0.60119,0.00032,14.38322]
[1779879020897,32.09,75793.04,2.9,0.60005,0.00032,14.39332]
[1779879026504,32.09,75793.68,2.9,0.60026,0.00032,14.39152]
[1779879028015,32.09,75793.68,2.9,0.60026,0.00032,14.39152]
[1779879033554,32.09,75794.1,2.9,0.60043,0.00032,14.38431]
[1779879038589,32.09,75793.77,2.9,0.60032,0.00032,14.38526]
[1779879039596,32.09,75796.27,2.9,0.60113,0.00032,14.37806]
[1779879040603,32.09,75801.48,2.9,0.60281,0.00032,14.36287]
[1779879043960,32.09,75801.73,2.9,0.60289,0.00032,14.36216]
[1779879044523,32.09,75801.68,2.9,0.60287,0.00032,14.36232]
[1779879045743,32.09,75801.68,2.9,0.60287,0.00032,14.36233]
[1779879051148,32.09,75803.87,2.9,0.60357,0.00032,14.35595]
[1779879053721,32.1,75807.94,2.9,0.60487,0.00032,14.34385]
[1779879053753,32.1,75807.94,2.9,0.60487,0.00032,14.34385]
[1779879054044,32.1,75807.94,2.9,0.60487,0.00032,14.34385]
[1779879054102,32.1,75810.76,2.9,0.60577,0.00032,14.33541]
[1779879055709,32.1,75814.24,2.9,0.60689,0.00032,14.32486]
[1779879056850,32.1,75814.24,2.9,0.60689,0.00032,14.32486]
[1779879056979,32.1,75814.24,2.9,0.60689,0.00032,14.32486]
[1779879057080,32.1,75819.18,2.9,0.60847,0.00032,14.3097]
[1779879057560,32.1,75819.18,2.9,0.60847,0.00032,14.3097]
[1779879059022,32.1,75821.2,2.9,0.60912,0.00032,14.30341]
[1779879059421,32.1,75821.08,2.9,0.60908,0.00032,14.30378]
[1779879061993,32.1,75820.52,2.9,0.6089,0.00032,14.30553]
[1779879063480,32.1,75820.45,2.9,0.60888,0.00032,14.30575]
[1779879068804,32.1,75820.98,2.9,0.60905,0.00032,14.30411]
[1779879073839,32.1,75820.68,2.9,0.60895,0.00032,14.30505]
[1779879079888,32.1,75819.77,2.9,0.60866,0.00032,14.30788]
[1779879080895,32.1,75825.57,2.9,0.61052,0.00032,14.28968]
[1779879081902,32.1,75829.07,2.9,0.61164,0.00032,14.27854]
[1779879087944,32.1,75830.82,2.9,0.6122,0.00032,14.27298]
[1779879092832,32.1,75830.79,2.9,0.61223,0.00032,14.26706]
[1779879093009,32.1,75830.79,2.9,0.61223,0.00032,14.26706]
[1779879093110,32.11,75831.71,2.9,0.61252,0.00032,14.26412]
[1779879099023,32.11,75831.97,2.9,0.6126,0.00032,14.26333]
[1779879101553,32.11,75832.28,2.9,0.61269,0.00032,14.26237]
[1779879102044,32.11,75829.97,2.9,0.61195,0.00032,14.26979]
[1779879104058,32.11,75827.49,2.9,0.61114,0.00032,14.27786]
[1779879108788,32.11,75827.06,2.9,0.611,0.00032,14.27925]
[1779879109134,32.11,75827.06,2.9,0.611,0.00032,14.27925]
[1779879109222,32.12,75820.41,2.9,0.60886,0.00032,14.30029]
[1779879109651,32.12,75820.41,2.9,0.60886,0.00032,14.30029]
[1779879111061,32.12,75818.96,2.9,0.60839,0.00032,14.30482]
[1779879112615,32.12,75817.54,2.9,0.60793,0.00032,14.30924]
[1779879112668,32.12,75817.54,2.9,0.60793,0.00032,14.30924]
[1779879114128,32.12,75812.97,2.9,0.60646,0.00032,14.32332]
[1779879114522,32.12,75812.97,2.9,0.60646,0.00032,14.32332]
[1779879114554,32.12,75812.97,2.9,0.60646,0.00032,14.32332]
[1779879115135,32.12,75812.73,2.9,0.60638,0.00032,14.32404]
[1779879118010,32.12,75812.98,2.9,0.60646,0.00032,14.32326]
[1779879118053,32.12,75812.98,2.9,0.60646,0.00032,14.32326]
[1779879118156,32.12,75812.96,2.9,0.60646,0.00032,14.32333]
[1779879122127,32.12,75813.03,2.9,0.60647,0.00032,14.32323]
[1779879122856,32.12,75813.51,2.9,0.60662,0.00032,14.32181]
[1779879123191,32.12,75823.15,2.9,0.60972,0.00032,14.29197]
[1779879123557,32.12,75823.15,2.9,0.60972,0.00032,14.29197]
[1779879124198,32.12,75825.58,2.9,0.61049,0.00032,14.28432]
[1779879124366,32.12,75825.58,2.9,0.61049,0.00032,14.28432]
[1779879125857,32.12,75825.61,2.9,0.6105,0.00032,14.28424]
[1779879135275,32.13,75827.27,2.9,0.61102,0.00032,14.27909]
[1779879140312,32.14,75827.84,2.9,0.61118,0.00032,14.2776]
[1779879145345,32.14,75828.19,2.9,0.61126,0.00032,14.27673]
[1779879147953,32.14,75828.51,2.9,0.61137,0.00032,14.27572]
[1779879148365,32.15,75825.72,2.9,0.61047,0.00032,14.28459]
[1779879149937,32.15,75825.72,2.9,0.61047,0.00032,14.28459]
[1779879149989,32.15,75823.22,2.9,0.60967,0.00032,14.29246]
[1779879155417,32.15,75820.21,2.9,0.60874,0.00032,14.29581]
[1779879156401,32.15,75820.21,2.9,0.60874,0.00032,14.29581]
[1779879161562,32.15,75817.92,2.9,0.608,0.00032,14.30296]
[1779879161674,32.15,75817.92,2.9,0.608,0.00032,14.30296]
[1779879161753,32.15,75817.92,2.9,0.608,0.00032,14.30296]
[1779879161829,32.15,75817.02,2.9,0.60771,0.00032,14.30574]
[1779879162467,32.15,75812.23,2.9,0.60617,0.00032,14.3204]
[1779879163334,32.15,75812.23,2.9,0.60617,0.00032,14.3204]
[1779879163554,32.15,75812.23,2.9,0.60617,0.00032,14.3204]
[1779879164108,32.15,75811.33,2.9,0.60588,0.00032,14.32314]
[1779879165414,32.15,75810.37,2.9,0.60557,0.00032,14.32605]
[1779879165553,32.15,75810.37,2.9,0.60557,0.00032,14.32605]
[1779879165654,32.15,75810.56,2.9,0.60563,0.00032,14.32548]
[1779879167691,32.15,75810.61,2.9,0.60565,0.00032,14.32534]
[1779879167766,32.15,75810.61,2.9,0.60565,0.00032,14.32534]
[1779879167792,32.15,75810.84,2.9,0.60572,0.00032,14.32465]
[1779879172452,32.15,75812.49,2.9,0.60625,0.00032,14.3197]
[1779879172553,32.15,75812.49,2.9,0.60625,0.00032,14.3197]
[1779879173205,32.15,75812.49,2.9,0.60625,0.00032,14.3197]
[1779879173255,32.15,75812.49,2.9,0.60625,0.00032,14.3197]
[1779879178196,32.15,75811.96,2.9,0.60607,0.00032,14.32134]
[1779879178352,32.15,75811.81,2.9,0.60602,0.00032,14.32185]
[1779879178453,32.15,75811.81,2.9,0.60602,0.00032,14.32185]
[1779879178580,32.15,75812.42,2.9,0.60622,0.00032,14.32]
[1779879180265,32.15,75812.42,2.9,0.60622,0.00032,14.32]
[1779879180353,32.15,75812.8,2.9,0.60634,0.00032,14.31886]
[1779879181037,32.15,75812.8,2.9,0.60634,0.00032,14.31886]
[1779879181254,32.15,75812.8,2.9,0.60634,0.00032,14.31886]
[1779879181514,32.16,75812.6,2.9,0.60627,0.00032,14.31952]
[1779879181601,32.16,75816.67,2.9,0.60758,0.00032,14.30708]
[1779879186266,32.16,75817.61,2.9,0.60787,0.00032,14.30422]
[1779879187746,32.16,75819.35,2.9,0.60843,0.00032,14.29887]
[1779879196706,32.16,75818.7,2.9,0.60821,0.00032,14.30101]
[1779879197664,32.16,75818.7,2.9,0.60821,0.00032,14.30101]
[1779879197766,32.16,75818.7,2.9,0.60821,0.00032,14.30101]
[1779879197867,32.16,75818.72,2.9,0.60822,0.00032,14.30095]
[1779879199673,32.16,75818.73,2.9,0.60822,0.00032,14.30094]
[1779879199753,32.16,75818.73,2.9,0.60822,0.00032,14.30094]
[1779879199855,32.16,75818.73,2.9,0.60821,0.00032,14.30096]
[1779879202183,32.16,75818.89,2.9,0.60826,0.00032,14.30047]
[1779879202253,32.16,75818.89,2.9,0.60826,0.00032,14.30047]
[1779879202354,32.16,75818.89,2.9,0.60826,0.00032,14.30048]
[1779879203262,32.16,75818.89,2.9,0.60826,0.00032,14.30048]
[1779879203353,32.16,75818.89,2.9,0.60826,0.00032,14.30048]
[1779879203363,32.16,75818.9,2.9,0.60826,0.00032,14.30047]
[1779879204123,32.16,75818.9,2.9,0.60826,0.00032,14.30047]
[1779879204153,32.16,75818.9,2.9,0.60826,0.00032,14.30047]
[1779879204225,32.16,75818.9,2.9,0.60826,0.00032,14.30048]
[1779879209797,32.17,75818.92,2.9,0.60826,0.00032,14.30053]
[1779879213184,32.17,75818.56,2.9,0.60818,0.00032,14.29564]
[1779879214316,32.17,75818.5,2.9,0.60816,0.00032,14.29587]
[1779879215177,32.17,75818.75,2.9,0.60824,0.00032,14.2951]
[1779879215924,32.17,75820.68,2.9,0.60885,0.00032,14.28912]
[1779879219439,32.17,75820.42,2.9,0.60877,0.00032,14.28993]
[1779879224903,32.17,75817.78,2.9,0.60792,0.00032,14.29812]
[1779879229937,32.17,75818.75,2.9,0.60823,0.00032,14.29511]
[1779879234972,32.17,75819.84,2.9,0.60858,0.00032,14.29174]
[1779879242028,32.17,75819.65,2.9,0.60852,0.00032,14.29234]
[1779879248671,32.17,75818.47,2.9,0.60814,0.00032,14.296]
[1779879255119,32.17,75818.57,2.9,0.60818,0.00032,14.29567]
[1779879257414,32.17,75818.65,2.9,0.6082,0.00032,14.29542]
[1779879257453,32.17,75818.65,2.9,0.6082,0.00032,14.29542]
[1779879258218,32.17,75818.65,2.9,0.6082,0.00032,14.29542]
[1779879258319,32.17,75818.58,2.9,0.60818,0.00032,14.29564]
[1779879259978,32.17,75818.48,2.9,0.60815,0.00032,14.29595]
[1779879264199,32.17,75819.4,2.9,0.60844,0.00032,14.2931]
[1779879264265,32.17,75819.4,2.9,0.60844,0.00032,14.2931]
[1779879264273,32.17,75819.48,2.9,0.60847,0.00032,14.29285]
[1779879270228,32.17,75820.18,2.9,0.60869,0.00032,14.29067]
[1779879275270,32.17,75819.62,2.9,0.60855,0.00032,14.28636]
[1779879280305,32.17,75818.87,2.9,0.60831,0.00032,14.28869]
[1779879285341,32.17,75819.12,2.9,0.60839,0.00032,14.28794]
[1779879289369,32.17,75816.41,2.9,0.60752,0.00032,14.2963]
[1779879294404,32.17,75816.47,2.9,0.60754,0.00032,14.29611]
[1779879299439,32.17,75818.16,2.9,0.60808,0.00032,14.29091]
[1779879304474,32.17,75817.46,2.9,0.60786,0.00032,14.29308]
[1779879310516,32.17,75816.59,2.9,0.60758,0.00032,14.29576]
[1779879317564,32.17,75816.31,2.9,0.60749,0.00032,14.29662]
[1779879322616,32.17,75815.27,2.9,0.60715,0.00032,14.2998]
[1779879322653,32.17,75815.27,2.9,0.60715,0.00032,14.2998]
[1779879323272,32.17,75815.27,2.9,0.60715,0.00032,14.2998]
[1779879323353,32.17,75815.27,2.9,0.60715,0.00032,14.2998]
[1779879323885,32.17,75815.49,2.9,0.60722,0.00032,14.29912]
[1779879323954,32.17,75815.49,2.9,0.60722,0.00032,14.29912]
[1779879324433,32.17,75815.49,2.9,0.60722,0.00032,14.29912]
[1779879324553,32.17,75816.35,2.9,0.6075,0.00032,14.29649]
[1779879326161,32.17,75816.53,2.9,0.60756,0.00032,14.29593]
[1779879326177,32.17,75816.53,2.9,0.60756,0.00032,14.29593]
[1779879326254,32.17,75816.53,2.9,0.60756,0.00032,14.29593]
[1779879326355,32.17,75816.53,2.9,0.60756,0.00032,14.29593]
[1779879327396,32.17,75816.53,2.9,0.60756,0.00032,14.29593]
[1779879327508,32.17,75814.23,2.9,0.60682,0.00032,14.30298]
[1779879328696,32.17,75813.19,2.9,0.60648,0.00032,14.30614]
[1779879330656,32.17,75808.68,2.9,0.60503,0.00032,14.31977]
[1779879334401,32.17,75808.97,2.9,0.60516,0.00032,14.31289]
[1779879336632,32.17,75810.16,2.9,0.60554,0.00032,14.30935]
[1779879337042,32.17,75810.16,2.9,0.60554,0.00032,14.30935]
[1779879342741,32.18,75812.78,2.9,0.60638,0.00032,14.30151]
[1779879344407,32.18,75812.78,2.9,0.60638,0.00032,14.30151]
[1779879354398,32.18,75814.82,2.9,0.60702,0.00032,14.29536]
[1779879354453,32.18,75814.82,2.9,0.60702,0.00032,14.29536]
[1779879354453,32.18,75814.65,2.9,0.60696,0.00032,14.29599]
[1779879357375,32.18,75814.31,2.9,0.60685,0.00032,14.29703]
[1779879357454,32.18,75814.31,2.9,0.60685,0.00032,14.29703]
[1779879357555,32.18,75814.31,2.9,0.60685,0.00032,14.29707]
[1779879361007,32.19,75814.38,2.9,0.60687,0.00032,14.29688]
[1779879361053,32.19,75814.38,2.9,0.60687,0.00032,14.29688]
[1779879361108,32.19,75814.38,2.9,0.60686,0.00032,14.2969]
[1779879366912,32.19,75815.08,2.9,0.60708,0.00032,14.29485]
[1779879369375,32.19,75815.14,2.9,0.6071,0.00032,14.29469]
[1779879374968,32.19,75813.28,2.9,0.60649,0.00032,14.30045]
[1779879380010,32.2,75813.76,2.9,0.60664,0.00032,14.29906]
[1779879390104,32.2,75814.1,2.9,0.60675,0.00032,14.29803]
[1779879396114,32.2,75814.34,2.9,0.60684,0.00032,14.29145]
[1779879397916,32.2,75813.85,2.9,0.60668,0.00032,14.29296]
[1779879397953,32.2,75813.85,2.9,0.60668,0.00032,14.29296]
[1779879398129,32.2,75814.12,2.9,0.60677,0.00032,14.29214]
[1779879406575,32.2,75814.22,2.9,0.6068,0.00032,14.29186]
[1779879407614,32.21,75813.1,2.9,0.60643,0.00032,14.29535]
[1779879407862,32.21,75813.1,2.9,0.60643,0.00032,14.29535]
[1779879407944,32.21,75813.1,2.9,0.60643,0.00032,14.29535]
[1779879408394,32.21,75813.1,2.9,0.60643,0.00032,14.29535]
[1779879408445,32.21,75807.52,2.9,0.60463,0.00032,14.31217]
[1779879412227,32.21,75804.96,2.9,0.60381,0.00032,14.31979]
[1779879418269,32.21,75804.73,2.9,0.60373,0.00032,14.32049]
[1779879423305,32.21,75804.64,2.9,0.6037,0.00032,14.32078]
[1779879427396,32.21,75805.1,2.9,0.60385,0.00032,14.31942]
[1779879428876,32.21,75805.04,2.9,0.60383,0.00032,14.31962]
[1779879435389,32.21,75805.05,2.9,0.60383,0.00032,14.31966]
[1779879443156,32.21,75804.42,2.9,0.60362,0.00032,14.32155]
[1779879445708,32.21,75804.42,2.9,0.60361,0.00032,14.32159]
[1779879450060,32.22,75803.58,2.9,0.60334,0.00032,14.32414]
[1779879451336,32.22,75803.58,2.9,0.60334,0.00032,14.32414]
[1779879457543,32.22,75801.99,2.9,0.60285,0.00032,14.32294]
[1779879462578,32.23,75802.02,2.9,0.60285,0.00032,14.32294]
[1779879467613,32.23,75802.15,2.9,0.60288,0.00032,14.32265]
[1779879473598,32.23,75802.09,2.9,0.60285,0.00032,14.3229]
[1779879475346,32.23,75802.33,2.9,0.60293,0.00032,14.32223]
[1779879482718,32.24,75803.01,2.9,0.60313,0.00032,14.3204]
[1779879485114,32.24,75803.01,2.9,0.60313,0.00032,14.3204]
[1779879485615,32.24,75803.01,2.9,0.60313,0.00032,14.3204]
[1779879486115,32.24,75803.01,2.9,0.60312,0.00032,14.32044]
[1779879487483,32.24,75802.89,2.9,0.60308,0.00032,14.32081]
[1779879490121,32.24,75802.2,2.9,0.60286,0.00032,14.32286]
[1779879495186,32.24,75802.6,2.9,0.60298,0.00032,14.32176]
[1779879499627,32.24,75802.62,2.9,0.60298,0.00032,14.32173]
[1779879501670,32.25,75802.62,2.9,0.60298,0.00032,14.32177]
[1779879501690,32.25,75802.62,2.9,0.60298,0.00032,14.32177]
[1779879502825,32.25,75802.63,2.9,0.60298,0.00032,14.32176]
[1779879503736,32.25,75802.85,2.9,0.60305,0.00032,14.32113]
[1779879504874,32.25,75807.53,2.9,0.60455,0.00032,14.30732]
[1779879506057,32.25,75807.53,2.9,0.60455,0.00032,14.30732]
[1779879511923,32.25,75807.56,2.9,0.60459,0.00032,14.30132]
[1779879519979,32.26,75807.41,2.9,0.60452,0.00032,14.30192]
[1779879525014,32.26,75807.39,2.9,0.60451,0.00032,14.30205]
[1779879527028,32.26,75811.21,2.9,0.60573,0.00032,14.29065]
[1779879530049,32.26,75813.76,2.9,0.60655,0.00032,14.28301]
[1779879533432,32.26,75813.73,2.9,0.60653,0.00032,14.28312]
[1779879540121,32.27,75815.07,2.9,0.60695,0.00032,14.27922]
[1779879548177,32.27,75814.63,2.9,0.60679,0.00032,14.28069]
[1779879553212,32.28,75814.42,2.9,0.60672,0.00032,14.2814]
[1779879558247,32.28,75814.77,2.9,0.60682,0.00032,14.28041]
[1779879563282,32.28,75815.03,2.9,0.6069,0.00032,14.27969]
[1779879564849,32.28,75815.27,2.9,0.60697,0.00032,14.27898]
[1779879564953,32.28,75815.27,2.9,0.60697,0.00032,14.27898]
[1779879565296,32.28,75816.22,2.9,0.60728,0.00032,14.27609]
[1779879566145,32.28,75816.22,2.9,0.60728,0.00032,14.27609]
[1779879572344,32.29,75816.53,2.9,0.60741,0.00032,14.26919]
[1779879577380,32.29,75818.05,2.9,0.60789,0.00032,14.26461]
[1779879583422,32.29,75818.62,2.9,0.60806,0.00032,14.26297]
[1779879588457,32.29,75818.99,2.9,0.60817,0.00032,14.26193]
[1779879593492,32.3,75819.24,2.9,0.60824,0.00032,14.26126]
[1779879595383,32.3,75819.22,2.9,0.60823,0.00032,14.26134]
[1779879595651,32.3,75819.22,2.9,0.60823,0.00032,14.26134]
[1779879595692,32.3,75814.74,2.9,0.60679,0.00032,14.27509]
[1779879596221,32.3,75814.74,2.9,0.60679,0.00032,14.27509]
[1779879596272,32.3,75814.74,2.9,0.60679,0.00032,14.27509]
[1779879596354,32.3,75814.74,2.9,0.60679,0.00032,14.27509]
[1779879596524,32.3,75814.74,2.9,0.60679,0.00032,14.27509]
[1779879596701,32.3,75814.74,2.9,0.60679,0.00032,14.27509]
[1779879596742,32.3,75809.13,2.9,0.60498,0.00032,14.29201]
[1779879597004,32.3,75809.13,2.9,0.60498,0.00032,14.29201]
[1779879597208,32.3,75809.13,2.9,0.60498,0.00032,14.29201]
[1779879597348,32.3,75809.13,2.9,0.60498,0.00032,14.29201]
[1779879597550,32.3,75809.13,2.9,0.60498,0.00032,14.29201]
[1779879597573,32.3,75802.44,2.9,0.60283,0.00032,14.31181]
[1779879597810,32.3,75802.44,2.9,0.60283,0.00032,14.31181]
[1779879598369,32.3,75802.44,2.9,0.60283,0.00032,14.31181]
[1779879598530,32.3,75793.51,2.9,0.59996,0.00032,14.33754]
[1779879598836,32.3,75793.51,2.9,0.59996,0.00032,14.33754]
[1779879600574,32.3,75791.41,2.9,0.59928,0.00032,14.34351]
[1779879602833,32.3,75790.53,2.9,0.59899,0.00032,14.34601]
[1779879604209,32.3,75789.46,2.9,0.59864,0.00032,14.34902]
[1779879604572,32.3,75776.71,2.9,0.59452,0.00032,14.38398]
[1779879606586,32.31,75775.44,2.9,0.59411,0.00032,14.38741]
[1779879610486,32.31,75775.24,2.9,0.59404,0.00032,14.38798]
[1779879610714,32.31,75775.24,2.9,0.59404,0.00032,14.38798]
[1779879611472,32.31,75775.24,2.9,0.59404,0.00032,14.38798]
[1779879611518,32.31,75775.24,2.9,0.59404,0.00032,14.38798]
[1779879611583,32.31,75775.24,2.9,0.59404,0.00032,14.38798]
[1779879612636,32.31,75772.62,2.9,0.59319,0.00032,14.39498]
[1779879612826,32.31,75772.62,2.9,0.59319,0.00032,14.39498]
[1779879613571,32.31,75772.62,2.9,0.59319,0.00032,14.39498]
[1779879613643,32.31,75776.62,2.9,0.59448,0.00032,14.38435]
[1779879614650,32.31,75782.75,2.9,0.59646,0.00032,14.36776]
[1779879616967,32.31,75782.71,2.9,0.59644,0.00032,14.36791]
[1779879622707,32.32,75785.89,2.9,0.59746,0.00032,14.35929]
[1779879627517,32.32,75785.98,2.9,0.59748,0.00032,14.35911]
[1779879628265,32.32,75786.25,2.9,0.59756,0.00032,14.35837]
[1779879631510,32.32,75787.49,2.9,0.59796,0.00032,14.35493]
[1779879631779,32.32,75790.56,2.9,0.59899,0.00032,14.34032]
[1779879632011,32.32,75790.56,2.9,0.59899,0.00032,14.34032]
[1779879633042,32.32,75792.62,2.9,0.59965,0.00032,14.33452]
[1779879638828,32.32,75792.91,2.9,0.59974,0.00032,14.33374]
[1779879641302,32.32,75792.73,2.9,0.59968,0.00032,14.33426]
[1779879641354,32.32,75792.73,2.9,0.59968,0.00032,14.33426]
[1779879643830,32.32,75795.72,2.9,0.60064,0.00032,14.32578]
[1779879644351,32.32,75795.72,2.9,0.60064,0.00032,14.32578]
[1779879645905,32.32,75797.38,2.9,0.60118,0.00032,14.32105]
[1779879646356,32.32,75797.38,2.9,0.60118,0.00032,14.32105]
[1779879648319,32.33,75798.67,2.9,0.60159,0.00032,14.31736]
[1779879654822,32.33,75797.79,2.9,0.6013,0.00032,14.31998]
[1779879654955,32.33,75797.89,2.9,0.60133,0.00032,14.31971]
[1779879655970,32.33,75798.55,2.9,0.60154,0.00032,14.31782]
[1779879656322,32.33,75798.55,2.9,0.60154,0.00032,14.31782]
[1779879658327,32.33,75798.2,2.9,0.60142,0.00032,14.31886]
[1779879659832,32.33,75798.2,2.9,0.60142,0.00032,14.31887]
[1779879660828,32.33,75798.24,2.9,0.60143,0.00032,14.31877]
[1779879665001,32.33,75800.94,2.9,0.60229,0.00032,14.31105]
[1779879668031,32.34,75808.62,2.9,0.60475,0.00032,14.28853]
[1779879669886,32.34,75810.2,2.9,0.60526,0.00032,14.28384]
[1779879669953,32.34,75810.2,2.9,0.60526,0.00032,14.28384]
[1779879670366,32.34,75810.44,2.9,0.60533,0.00032,14.28314]
[1779879671827,32.34,75816.05,2.9,0.60712,0.00032,14.26629]
[1779879674721,32.34,75816.74,2.9,0.60734,0.00032,14.26422]
[1779879676087,32.34,75822.1,2.9,0.60905,0.00032,14.2478]
[1779879681521,32.35,75823.01,2.9,0.60934,0.00032,14.24502]
[1779879681612,32.35,75823.01,2.9,0.60934,0.00032,14.24502]
[1779879681625,32.35,75823.04,2.9,0.60935,0.00032,14.24494]
[1779879682686,32.35,75823.04,2.9,0.60935,0.00032,14.24494]
[1779879682759,32.35,75833.56,2.9,0.61271,0.00032,14.21175]
[1779879683161,32.35,75837.28,2.9,0.61389,0.00032,14.19977]
[1779879685175,32.35,75843.14,2.9,0.61576,0.00032,14.18064]
[1779879690210,32.34,75843.55,2.9,0.61589,0.00032,14.17926]
[1779879690915,32.34,75843.55,2.9,0.61589,0.00032,14.17926]
[1779879696251,32.34,75846.27,2.9,0.6168,0.00032,14.16412]
[1779879699273,32.34,75850.41,2.9,0.61812,0.00032,14.15029]
[1779879700538,32.34,75850.41,2.9,0.61812,0.00032,14.15029]
[1779879701287,32.34,75856.29,2.9,0.61999,0.00032,14.1304]
[1779879702183,32.34,75856.29,2.9,0.61999,0.00032,14.1304]
[1779879710914,32.35,75853.71,2.9,0.61916,0.00032,14.13926]
[1779879712196,32.35,75853.71,2.9,0.61916,0.00032,14.13926]
[1779879719412,32.35,75854.33,2.9,0.61935,0.00032,14.1372]
[1779879721452,32.35,75854.29,2.9,0.61934,0.00032,14.13734]
[1779879721832,32.35,75854.29,2.9,0.61934,0.00032,14.13734]
[1779879724448,32.35,75856.59,2.9,0.62007,0.00032,14.12953]
[1779879729483,32.35,75855.85,2.9,0.61984,0.00032,14.13204]
[1779879734893,32.35,75855.33,2.9,0.61967,0.00032,14.1338]
[1779879735236,32.35,75856.01,2.9,0.61989,0.00032,14.13149]
[1779879740560,32.35,75857.46,2.9,0.62035,0.00032,14.12656]
[1779879746602,32.35,75855.77,2.9,0.61981,0.00032,14.13232]
[1779879749498,32.35,75854.85,2.9,0.61952,0.00032,14.13544]
[1779879750133,32.35,75855.43,2.9,0.6197,0.00032,14.13346]
[1779879755665,32.35,75858.05,2.9,0.62058,0.00032,14.11837]
[1779879759858,32.35,75858.56,2.9,0.62074,0.00032,14.11662]
[1779879759952,32.35,75858.56,2.9,0.62074,0.00032,14.11662]
[1779879760701,32.35,75863.21,2.9,0.62222,0.00032,14.10057]
[1779879763922,32.34,75865.33,2.9,0.62291,0.00032,14.09289]
[1779879764728,32.33,75868.45,2.9,0.62394,0.00032,14.0815]
[1779879766743,32.32,75871.68,2.9,0.62497,0.00032,14.06998]
[1779879769487,32.32,75871.93,2.9,0.62506,0.00032,14.06897]
[1779879770772,32.32,75876.89,2.9,0.62663,0.00032,14.05114]
[1779879770986,32.32,75876.89,2.9,0.62663,0.00032,14.05114]
[1779879776309,32.32,75879.24,2.9,0.62739,0.00032,14.04248]
[1779879776903,32.32,75879.24,2.9,0.62739,0.00032,14.04248]
[1779879781346,32.31,75878.19,2.9,0.6271,0.00032,14.04582]
[1779879786455,32.27,75878.74,2.9,0.6274,0.00032,14.04226]
[1779879786655,32.27,75878.74,2.9,0.6274,0.00032,14.04226]
[1779879786884,32.27,75878.6,2.9,0.62736,0.00032,14.04274]
[1779879791919,32.24,75879.44,2.9,0.62772,0.00032,14.03859]
[1779879796954,32.24,75880.45,2.9,0.62804,0.00032,14.03481]
[1779879798968,32.24,75883.72,2.9,0.62908,0.00032,14.0228]
[1779879804008,32.24,75884.57,2.9,0.62935,0.00032,14.01961]
[1779879807880,32.24,75886.34,2.9,0.62991,0.00032,14.01304]
[1779879809038,32.24,75874.41,2.9,0.62615,0.00032,14.0565]
[1779879811369,32.24,75875.07,2.9,0.62636,0.00032,14.05409]
[1779879812190,32.24,75875.29,2.9,0.62648,0.00032,14.04712]
[1779879812253,32.24,75875.29,2.9,0.62648,0.00032,14.04712]
[1779879812739,32.24,75875.29,2.9,0.62648,0.00032,14.04712]
[1779879812766,32.23,75875.48,2.9,0.62654,0.00032,14.04641]
[1779879813379,32.23,75875.48,2.9,0.62654,0.00032,14.04641]
[1779879813454,32.23,75875.48,2.9,0.62654,0.00032,14.04641]
[1779879813480,32.23,75874.93,2.9,0.62637,0.00032,14.04836]
[1779879814175,32.23,75874.93,2.9,0.62637,0.00032,14.04836]
[1779879814254,32.23,75874.93,2.9,0.62637,0.00032,14.04836]
[1779879814277,32.23,75873.79,2.9,0.62601,0.00032,14.05243]
[1779879819705,32.23,75872.3,2.9,0.62555,0.00032,14.05765]
[1779879820305,32.23,75871.03,2.9,0.62515,0.00032,14.06218]
[1779879821546,32.23,75870.72,2.9,0.62505,0.00032,14.06328]
[1779879822129,32.23,75867.82,2.9,0.62413,0.00032,14.07357]
[1779879825658,32.23,75865.73,2.9,0.62347,0.00032,14.08093]
[1779879826157,32.23,75861.22,2.9,0.62203,0.00032,14.09671]
[1779879827164,32.23,75858.37,2.9,0.62113,0.00032,14.10658]
[1779879831164,32.23,75858.1,2.9,0.62105,0.00032,14.10746]
[1779879837234,32.22,75857.93,2.9,0.62101,0.00032,14.10785]
[1779879842269,32.22,75858.05,2.9,0.62106,0.00032,14.10731]
[1779879847304,32.22,75858.75,2.9,0.62129,0.00032,14.10477]
[1779879851691,32.22,75858.78,2.9,0.6213,0.00032,14.10466]
[1779879852339,32.22,75864.14,2.9,0.62301,0.00032,14.08598]
[1779879855346,32.22,75864.37,2.9,0.62308,0.00032,14.08516]
[1779879855874,32.22,75864.37,2.9,0.62308,0.00032,14.08516]
[1779879855932,32.22,75864.37,2.9,0.62308,0.00032,14.08516]
[1779879856008,32.22,75864.37,2.9,0.62308,0.00032,14.08516]
[1779879856001,32.22,75870.14,2.9,0.62492,0.00032,14.06472]
[1779879856899,32.22,75870.14,2.9,0.62492,0.00032,14.06472]
[1779879856944,32.22,75866.35,2.9,0.62371,0.00032,14.07815]
[1779879858820,32.22,75865.46,2.9,0.62343,0.00032,14.08129]
[1779879860016,32.21,75865.36,2.9,0.6234,0.00032,14.08162]
[1779879864261,32.21,75863.66,2.9,0.62286,0.00032,14.08755]
[1779879865000,32.21,75863.66,2.9,0.62286,0.00032,14.08755]
[1779879867753,32.21,75863.83,2.9,0.62292,0.00032,14.0869]
[1779879874496,32.21,75863.56,2.9,0.62289,0.00032,14.08161]
[1779879878312,32.21,75863.67,2.9,0.62293,0.00032,14.08118]
[1779879882968,32.21,75863.66,2.9,0.62293,0.00032,14.08117]
[1779879883901,32.21,75863.66,2.9,0.62293,0.00032,14.08114]
[1779879883959,32.21,75863.66,2.9,0.62293,0.00032,14.08114]
[1779879884053,32.21,75857.48,2.9,0.62097,0.00032,14.10263]
[1779879884893,32.21,75857.48,2.9,0.62097,0.00032,14.10263]
[1779879888260,32.21,75856.62,2.9,0.6207,0.00032,14.10555]
[1779879892622,32.2,75853.4,2.9,0.61968,0.00032,14.1165]
[1779879894218,32.2,75853.47,2.9,0.6197,0.00032,14.11624]
[1779879897684,32.2,75852.51,2.9,0.6194,0.00032,14.11948]
[1779879898664,32.2,75856.64,2.9,0.62072,0.00032,14.10526]
[1779879899414,32.2,75856.64,2.9,0.62072,0.00032,14.10526]
[1779879900157,32.2,75856.33,2.9,0.62063,0.00032,14.10631]
[1779879903702,32.2,75853.42,2.9,0.6197,0.00032,14.11624]
[1779879906114,32.2,75853.4,2.9,0.6197,0.00032,14.11629]
[1779879911379,32.19,75853.04,2.9,0.61959,0.00032,14.11742]
[1779879911758,32.19,75848.98,2.9,0.6183,0.00032,14.13118]
[1779879912280,32.19,75848.98,2.9,0.6183,0.00032,14.13118]
[1779879917723,32.19,75846.09,2.9,0.61738,0.00032,14.14085]
[1779879918097,32.19,75846.09,2.9,0.61738,0.00032,14.14085]
[1779879921827,32.19,75848.98,2.9,0.61832,0.00032,14.13091]
[1779879924054,32.19,75848.53,2.9,0.61818,0.00032,14.13242]
[1779879929884,32.18,75849.11,2.9,0.61837,0.00032,14.1304]
[1779879934919,32.19,75848.61,2.9,0.61824,0.00032,14.12614]
[1779879939954,32.19,75848.17,2.9,0.61809,0.00032,14.12774]
[1779879944989,32.2,75855.55,2.9,0.62043,0.00032,14.10272]
[1779879950032,32.2,75854.99,2.9,0.62024,0.00032,14.10483]
[1779879955067,32.2,75853.62,2.9,0.61979,0.00032,14.1097]
[1779879959095,32.21,75856.72,2.9,0.62076,0.00032,14.09919]
[1779879964783,32.21,75857.07,2.9,0.62086,0.00032,14.09813]
[1779879964888,32.21,75857.07,2.9,0.62086,0.00032,14.09813]
[1779879965140,32.21,75859.72,2.9,0.6217,0.00032,14.08904]
[1779879965223,32.21,75859.72,2.9,0.6217,0.00032,14.08904]
[1779879965666,32.21,75859.72,2.9,0.6217,0.00032,14.08904]
[1779879967154,32.22,75862.45,2.9,0.62256,0.00032,14.07962]
[1779879970604,32.22,75862.16,2.9,0.62246,0.00032,14.08073]
[1779879971437,32.22,75862.84,2.9,0.62267,0.00032,14.07845]
[1779879977224,32.23,75862.92,2.9,0.62267,0.00032,14.07847]
[1779879981117,32.23,75862.7,2.9,0.62259,0.00032,14.07933]
[1779879981763,32.23,75861.58,2.9,0.62223,0.00032,14.08329]
[1779879982787,32.23,75862.32,2.9,0.62246,0.00032,14.08075]
[1779879982889,32.23,75855.91,2.9,0.62042,0.00032,14.10299]
[1779879984273,32.24,75853.08,2.9,0.61951,0.00032,14.11273]
[1779879986127,32.24,75853.08,2.9,0.61951,0.00032,14.11273]
[1779879991138,32.24,75852.9,2.9,0.61944,0.00032,14.11344]
[1779879992262,32.24,75852.9,2.9,0.61948,0.00032,14.10739]
[1779880003728,32.24,75853.78,2.9,0.61975,0.00032,14.10452]
[1779880004414,32.25,75860.7,2.9,0.62193,0.00032,14.08091]
[1779880005421,32.25,75863.16,2.9,0.62271,0.00032,14.07237]
[1779880010054,32.25,75863.89,2.9,0.62293,0.00032,14.06997]
[1779880010609,32.26,75863.88,2.9,0.62292,0.00032,14.0701]
[1779880012144,32.26,75864.05,2.9,0.62298,0.00032,14.06951]
[1779880017505,32.26,75863.84,2.9,0.62288,0.00032,14.07059]
[1779880023548,32.28,75863.13,2.9,0.62259,0.00032,14.07378]
[1779880030600,32.29,75864.46,2.9,0.62299,0.00032,14.06947]
[1779880031607,32.29,75866.74,2.9,0.6237,0.00032,14.06151]
[1779880034222,32.3,75866.28,2.9,0.62351,0.00032,14.06365]
[1779880043691,32.34,75867.49,2.9,0.62377,0.00032,14.06084]
[1779880048726,32.34,75871.59,2.9,0.62505,0.00032,14.04657]
[1779880049367,32.34,75871.59,2.9,0.62505,0.00032,14.04657]
[1779880049454,32.34,75871.59,2.9,0.62505,0.00032,14.04657]
[1779880050030,32.34,75871.59,2.9,0.62505,0.00032,14.04657]
[1779880050153,32.34,75871.59,2.9,0.62505,0.00032,14.04657]
[1779880050470,32.35,75872.8,2.9,0.62543,0.00032,14.04232]
[1779880050553,32.35,75872.8,2.9,0.62543,0.00032,14.04232]
[1779880050740,32.35,75872.6,2.9,0.62537,0.00032,14.04303]
[1779880056140,32.35,75872.5,2.9,0.62538,0.00032,14.03728]
[1779880056253,32.35,75872.5,2.9,0.62538,0.00032,14.03728]
[1779880056629,32.35,75872.5,2.9,0.62537,0.00032,14.03734]
[1779880056858,32.35,75872.5,2.9,0.62537,0.00032,14.03734]
[1779880057150,32.35,75872.5,2.9,0.62537,0.00032,14.03734]
[1779880057254,32.35,75872.5,2.9,0.62537,0.00032,14.03734]
[1779880057654,32.35,75872.5,2.9,0.62537,0.00032,14.03736]
[1779880057753,32.35,75872.5,2.9,0.62537,0.00032,14.03736]
[1779880062824,32.35,75871.73,2.9,0.62512,0.00032,14.04021]
[1779880066366,32.35,75872.24,2.9,0.62528,0.00032,14.03846]
[1779880066454,32.35,75872.24,2.9,0.62528,0.00032,14.03846]
[1779880066852,32.35,75870.2,2.9,0.62463,0.00032,14.04572]
[1779880067339,32.35,75870.2,2.9,0.62463,0.00032,14.04572]
[1779880067349,32.35,75870.2,2.9,0.62463,0.00032,14.04572]
[1779880067453,32.35,75870.2,2.9,0.62463,0.00032,14.04572]
[1779880068033,32.35,75870.2,2.9,0.62463,0.00032,14.04572]
[1779880068154,32.35,75870.2,2.9,0.62463,0.00032,14.04572]
[1779880068352,32.35,75869.96,2.9,0.62455,0.00032,14.0466]
[1779880068454,32.35,75869.96,2.9,0.62455,0.00032,14.0466]
[1779880068866,32.35,75869.83,2.9,0.62451,0.00032,14.04706]
[1779880075179,32.35,75869.79,2.9,0.62449,0.00032,14.04723]
[1779880075253,32.35,75869.79,2.9,0.62449,0.00032,14.04723]
[1779880075280,32.36,75869.79,2.9,0.62449,0.00032,14.04731]
[1779880078354,32.36,75869.72,2.9,0.62446,0.00032,14.04758]
[1779880083971,32.36,75869.09,2.9,0.62426,0.00032,14.04989]
[1779880089005,32.36,75868.27,2.9,0.62399,0.00032,14.05284]
[1779880091351,32.36,75868.27,2.9,0.62399,0.00032,14.05284]
[1779880091918,32.36,75868.27,2.9,0.62399,0.00032,14.05284]
[1779880092027,32.36,75865.69,2.9,0.62317,0.00032,14.06193]
[1779880094041,32.36,75863.13,2.9,0.62236,0.00032,14.07087]
[1779880099076,32.36,75862.38,2.9,0.62212,0.00032,14.0735]
[1779880102097,32.37,75864.72,2.9,0.62285,0.00032,14.06545]
[1779880107132,32.37,75865.1,2.9,0.62297,0.00032,14.06418]
[1779880113174,32.37,75865.68,2.9,0.62319,0.00032,14.05606]
[1779880117195,32.37,75865.83,2.9,0.62324,0.00032,14.05555]
[1779880120223,32.37,75868.61,2.9,0.62411,0.00032,14.04585]
[1779880125258,32.37,75869.25,2.9,0.62431,0.00032,14.04367]
[1779880126274,32.37,75865.81,2.9,0.62322,0.00032,14.05577]
[1779880131307,32.37,75866.02,2.9,0.62328,0.00032,14.05509]
[1779880136344,32.37,75866.82,2.9,0.62353,0.00032,14.05235]
[1779880141378,32.38,75866.85,2.9,0.62353,0.00032,14.05231]
[1779880142540,32.38,75866.85,2.9,0.62353,0.00032,14.05231]
[1779880142690,32.38,75866.85,2.9,0.62353,0.00032,14.05231]
[1779880143066,32.38,75866.85,2.9,0.62353,0.00032,14.05231]
[1779880143392,32.38,75861.01,2.9,0.62168,0.00032,14.07265]
[1779880149336,32.38,75859.62,2.9,0.62124,0.00032,14.07744]
[1779880149436,32.38,75862.76,2.9,0.62224,0.00032,14.06658]
[1779880150443,32.38,75865.57,2.9,0.62313,0.00032,14.0568]
[1779880153464,32.38,75868.31,2.9,0.62399,0.00032,14.04722]
[1779880158499,32.38,75869.07,2.9,0.62423,0.00032,14.04462]
[1779880163534,32.38,75869.49,2.9,0.62435,0.00032,14.04322]
[1779880167004,32.38,75870.47,2.9,0.62466,0.00032,14.03979]
[1779880167058,32.38,75870.47,2.9,0.62466,0.00032,14.03979]
[1779880168569,32.38,75868.13,2.9,0.62391,0.00032,14.0481]
[1779880173604,32.38,75867.39,2.9,0.62372,0.00032,14.04461]
[1779880176965,32.39,75867.48,2.9,0.62375,0.00032,14.04432]
[1779880177331,32.39,75867.48,2.9,0.62375,0.00032,14.04432]
[1779880183674,32.39,75865.66,2.9,0.62316,0.00032,14.05078]
[1779880184887,32.39,75865.66,2.9,0.62316,0.00032,14.05078]
[1779880186551,32.39,75864.71,2.9,0.62286,0.00032,14.05411]
[1779880186635,32.39,75864.71,2.9,0.62286,0.00032,14.05411]
[1779880187106,32.39,75864.71,2.9,0.62286,0.00032,14.05411]
[1779880187287,32.39,75855.12,2.9,0.61981,0.00032,14.08715]
[1779880187516,32.39,75855.12,2.9,0.61981,0.00032,14.08715]
[1779880187991,32.39,75855.12,2.9,0.61981,0.00032,14.08715]
[1779880188097,32.39,75855.12,2.9,0.61981,0.00032,14.08715]
[1779880188158,32.39,75847.26,2.9,0.61731,0.00032,14.1136]
[1779880188712,32.39,75837.47,2.9,0.61419,0.00032,14.1458]
[1779880189719,32.39,75834.48,2.9,0.61323,0.00032,14.15546]
[1779880197775,32.39,75833.47,2.9,0.61291,0.00032,14.15873]
[1779880204824,32.39,75833.77,2.9,0.61299,0.00032,14.15788]
[1779880206001,32.39,75833.77,2.9,0.61299,0.00032,14.15788]
[1779880206101,32.39,75831.35,2.9,0.61222,0.00032,14.16563]
[1779880206838,32.39,75822.02,2.9,0.60923,0.00032,14.19495]
[1779880207833,32.39,75822.02,2.9,0.60923,0.00032,14.19495]
[1779880209750,32.39,75823.27,2.9,0.60963,0.00032,14.19108]
[1779880210529,32.39,75823.16,2.9,0.60959,0.00032,14.19143]
[1779880210653,32.39,75823.16,2.9,0.60959,0.00032,14.19143]
[1779880210892,32.39,75823.16,2.9,0.60959,0.00032,14.19143]
[1779880210918,32.4,75821.58,2.9,0.60909,0.00032,14.19634]
[1779880215102,32.4,75821.66,2.9,0.60911,0.00032,14.19611]
[1779880220936,32.4,75824.64,2.9,0.61006,0.00032,14.18692]
[1779880222835,32.4,75824.72,2.9,0.61008,0.00032,14.18669]
[1779880222953,32.4,75824.72,2.9,0.61008,0.00032,14.18669]
[1779880223054,32.4,75826.09,2.9,0.61052,0.00032,14.18243]
[1779880226010,32.4,75826.18,2.9,0.61054,0.00032,14.18219]
[1779880226053,32.4,75826.18,2.9,0.61054,0.00032,14.18219]
[1779880226127,32.4,75826.18,2.9,0.61054,0.00032,14.18219]
[1779880226155,32.4,75825.69,2.9,0.61038,0.00032,14.18375]
[1779880229426,32.4,75825.66,2.9,0.61037,0.00032,14.18387]
[1779880229446,32.4,75826.5,2.9,0.61063,0.00032,14.1813]
[1779880229566,32.4,75826.5,2.9,0.61063,0.00032,14.1813]
[1779880230208,32.4,75826.5,2.9,0.61063,0.00032,14.1813]
[1779880230253,32.4,75826.5,2.9,0.61063,0.00032,14.1813]
[1779880230270,32.41,75826.56,2.9,0.61065,0.00032,14.18114]
[1779880230699,32.41,75826.56,2.9,0.61065,0.00032,14.18114]
[1779880230754,32.41,75826.56,2.9,0.61065,0.00032,14.18114]
[1779880234503,32.41,75826.56,2.9,0.61068,0.00032,14.17514]
[1779880240069,32.41,75826.56,2.9,0.61067,0.00032,14.17526]
[1779880243589,32.41,75826.56,2.9,0.61067,0.00032,14.17526]
[1779880243653,32.41,75826.56,2.9,0.61067,0.00032,14.17526]
[1779880244097,32.41,75825.91,2.9,0.61045,0.00032,14.17739]
[1779880245546,32.41,75825.91,2.9,0.61045,0.00032,14.17739]
[1779880245653,32.41,75825.91,2.9,0.61045,0.00032,14.17739]
[1779880245754,32.42,75825.91,2.9,0.61045,0.00032,14.17744]
[1779880252152,32.42,75826.4,2.9,0.61059,0.00032,14.17603]
[1779880259471,32.42,75826.5,2.9,0.61062,0.00032,14.17577]
[1779880265007,32.43,75826.5,2.9,0.6106,0.00032,14.176]
[1779880265152,32.43,75826.5,2.9,0.6106,0.00032,14.176]
[1779880265254,32.43,75826.5,2.9,0.61059,0.00032,14.17602]
[1779880266069,32.43,75826.5,2.9,0.61059,0.00032,14.17602]
[1779880266274,32.43,75826.5,2.9,0.61059,0.00032,14.17602]
[1779880266297,32.43,75826.5,2.9,0.61059,0.00032,14.17604]
[1779880268892,32.43,75824.25,2.9,0.60987,0.00032,14.18312]
[1779880269272,32.43,75820.6,2.9,0.6087,0.00032,14.19444]
[1779880269521,32.43,75820.6,2.9,0.6087,0.00032,14.19444]
[1779880280349,32.44,75820.28,2.9,0.60858,0.00032,14.19555]
[1779880285384,32.44,75820.42,2.9,0.60862,0.00032,14.19515]
[1779880291426,32.44,75820.48,2.9,0.60868,0.00032,14.18892]
[1779880294447,32.44,75823.71,2.9,0.60971,0.00032,14.17895]
[1779880299482,32.44,75825.0,2.9,0.61012,0.00032,14.175]
[1779880304462,32.44,75825.04,2.9,0.61012,0.00032,14.17494]
[1779880305524,32.44,75831.1,2.9,0.61206,0.00032,14.1559]
[1779880310563,32.45,75832.43,2.9,0.61247,0.00032,14.15182]
[1779880311570,32.45,75832.43,2.9,0.61247,0.00032,14.15182]
[1779880311834,32.45,75832.43,2.9,0.61247,0.00032,14.15182]
[1779880311935,32.45,75832.43,2.9,0.61247,0.00032,14.15185]
[1779880312576,32.45,75835.82,2.9,0.61355,0.00032,14.14102]
[1779880317611,32.46,75833.76,2.9,0.61287,0.00032,14.1478]
[1779880319429,32.46,75833.76,2.9,0.61287,0.00032,14.1478]
[1779880319449,32.46,75833.75,2.9,0.61286,0.00032,14.1479]
[1779880320632,32.46,75829.37,2.9,0.61146,0.00032,14.16184]
[1779880325667,32.46,75827.28,2.9,0.61078,0.00032,14.16853]
[1779880331709,32.47,75826.76,2.9,0.61061,0.00032,14.17027]
[1779880337162,32.47,75826.75,2.9,0.6106,0.00032,14.17037]
[1779880337751,32.47,75829.77,2.9,0.61156,0.00032,14.16091]
[1779880340772,32.47,75832.63,2.9,0.61246,0.00032,14.15192]
[1779880342786,32.47,75835.97,2.9,0.61353,0.00032,14.14128]
[1779880347821,32.48,75836.73,2.9,0.61375,0.00032,14.13899]
[1779880352856,32.48,75836.01,2.9,0.61355,0.00032,14.13533]
[1779880355877,32.48,75833.53,2.9,0.61275,0.00032,14.14335]
[1779880361919,32.49,75833.37,2.9,0.61269,0.00032,14.14399]
[1779880363141,32.49,75833.37,2.9,0.61269,0.00032,14.14399]
[1779880363165,32.49,75833.48,2.9,0.61272,0.00032,14.14366]
[1779880363933,32.49,75837.77,2.9,0.61409,0.00032,14.12991]
[1779880364940,32.49,75841.66,2.9,0.61533,0.00032,14.11732]
[1779880368968,32.49,75847.8,2.9,0.61727,0.00032,14.09721]
[1779880374003,32.49,75849.08,2.9,0.61767,0.00032,14.09308]
[1779880379038,32.5,75848.44,2.9,0.61745,0.00032,14.09534]
[1779880382585,32.5,75850.3,2.9,0.61804,0.00032,14.08919]
[1779880382061,32.5,75852.9,2.9,0.61886,0.00032,14.08049]
[1779880387096,32.5,75853.23,2.9,0.61896,0.00032,14.07948]
[1779880392609,32.5,75853.39,2.9,0.619,0.00032,14.07902]
[1779880399180,32.51,75854.39,2.9,0.61931,0.00032,14.07581]
[1779880404215,32.51,75856.48,2.9,0.61996,0.00032,14.06886]
[1779880407646,32.51,75857.24,2.9,0.62019,0.00032,14.06636]
[1779880413279,32.52,75856.87,2.9,0.62011,0.00032,14.06162]
[1779880420328,32.52,75860.67,2.9,0.6213,0.00032,14.04882]
[1779880425378,32.52,75860.04,2.9,0.62109,0.00032,14.05107]
[1779880428402,32.52,75861.09,2.9,0.62142,0.00032,14.0475]
[1779880429051,32.53,75861.88,2.9,0.62167,0.00032,14.04483]
[1779880434442,32.53,75862.03,2.9,0.6217,0.00032,14.04441]
[1779880442503,32.53,75863.01,2.9,0.622,0.00032,14.04123]
[1779880447538,32.54,75862.56,2.9,0.62185,0.00032,14.04287]
[1779880452573,32.54,75862.41,2.9,0.62179,0.00032,14.04348]
[1779880459622,32.54,75861.42,2.9,0.62147,0.00032,14.04698]
[1779880464656,32.54,75861.39,2.9,0.62145,0.00032,14.04719]
[1779880474727,32.55,75861.39,2.9,0.62148,0.00032,14.04125]
[1779880479763,32.55,75861.5,2.9,0.6215,0.00032,14.04099]
[1779880486341,32.55,75861.46,2.9,0.62148,0.00032,14.04121]
[1779880486363,32.55,75858.35,2.9,0.62049,0.00032,14.05187]
[1779880486812,32.56,75850.07,2.9,0.61787,0.00032,14.07975]
[1779880487819,32.56,75847.79,2.9,0.61714,0.00032,14.08733]
[1779880492854,32.56,75847.46,2.9,0.61703,0.00032,14.08848]
[1779880500910,32.56,75848.6,2.9,0.61738,0.00032,14.08482]
[1779880501917,32.56,75852.54,2.9,0.61863,0.00032,14.07171]
[1779880507959,32.56,75852.41,2.9,0.61858,0.00032,14.07229]
[1779880512994,32.57,75853.25,2.9,0.61883,0.00032,14.06959]
[1779880516401,32.57,75853.29,2.9,0.61884,0.00032,14.06949]
[1779880516405,32.57,75853.29,2.9,0.61884,0.00032,14.06949]
[1779880516734,32.57,75853.29,2.9,0.61884,0.00032,14.06949]
[1779880516425,32.57,75859.78,2.9,0.6209,0.00032,14.04756]
[1779880517022,32.57,75865.64,2.9,0.62275,0.00032,14.02742]
[1779880522057,32.57,75866.11,2.9,0.6229,0.00032,14.02581]
[1779880526375,32.57,75866.32,2.9,0.62296,0.00032,14.02509]
[1779880526448,32.57,75866.32,2.9,0.62296,0.00032,14.02509]
[1779880526596,32.57,75866.74,2.9,0.62309,0.00032,14.02364]
[1779880526830,32.57,75866.74,2.9,0.62309,0.00032,14.02364]
[1779880527469,32.57,75884.51,2.9,0.62869,0.00031,13.96056]
[1779880528290,32.57,75884.51,2.9,0.62869,0.00031,13.96056]
[1779880528312,32.57,75888.51,2.9,0.62995,0.00031,13.94599]
[1779880529042,32.57,75888.51,2.9,0.62995,0.00031,13.94599]
[1779880534145,32.57,75887.18,2.9,0.62957,0.00031,13.94471]
[1779880534206,32.57,75887.18,2.9,0.62957,0.00031,13.94471]
[1779880535149,32.57,75892.36,2.9,0.6312,0.00031,13.9257]
[1779880536323,32.57,75892.36,2.9,0.6312,0.00031,13.9257]
[1779880536379,32.57,75892.36,2.9,0.6312,0.00031,13.9257]
[1779880536471,32.57,75897.54,2.9,0.63282,0.00031,13.90646]
[1779880537162,32.57,75902.55,2.9,0.63439,0.00031,13.88761]
[1779880542196,32.57,75903.33,2.9,0.63464,0.00031,13.88461]
[1779880543204,32.57,75905.72,2.9,0.63538,0.00031,13.87552]
[1779880548239,32.57,75907.65,2.9,0.63599,0.00031,13.86816]
[1779880551260,32.57,75911.23,2.9,0.6371,0.00031,13.85442]
[1779880556295,32.57,75912.45,2.9,0.63748,0.00031,13.84978]
[1779880560323,32.57,75907.48,2.9,0.63592,0.00031,13.86895]
[1779880565358,32.57,75905.72,2.9,0.63537,0.00031,13.87568]
[1779880568386,32.57,75900.53,2.9,0.63375,0.00031,13.89534]
[1779880569494,32.57,75900.53,2.9,0.63375,0.00031,13.89534]
[1779880569552,32.57,75898.82,2.9,0.63321,0.00031,13.90177]
[1779880570400,32.57,75894.35,2.9,0.63181,0.00031,13.91846]
[1779880571627,32.57,75894.35,2.9,0.63181,0.00031,13.91846]
[1779880571638,32.57,75894.35,2.9,0.63181,0.00031,13.91846]
[1779880571739,32.58,75891.81,2.9,0.63101,0.00031,13.9279]
[1779880573745,32.58,75892.28,2.9,0.63116,0.00031,13.92616]
[1779880574559,32.58,75890.85,2.9,0.63071,0.00031,13.93147]
[1779880575435,32.58,75886.0,2.9,0.62918,0.00031,13.94926]
[1779880576442,32.58,75882.58,2.9,0.62811,0.00031,13.96168]
[1779880581477,32.58,75883.45,2.9,0.62837,0.00031,13.9586]
[1779880589533,32.58,75883.6,2.9,0.62841,0.00031,13.95816]
[1779880594597,32.58,75883.71,9.7,0.62849,0.00031,13.95163]
[1779880594605,32.58,75883.71,9.7,0.62849,0.00031,13.95163]
[1779880594857,32.58,75881.89,9.7,0.62792,0.00031,13.95823]
[1779880595060,32.58,75881.89,9.7,0.62792,0.00031,13.95823]
[1779880595074,32.58,75881.89,9.7,0.62792,0.00031,13.95823]
[1779880595085,32.58,75881.89,9.7,0.62792,0.00031,13.95823]
[1779880595206,32.58,75881.89,9.7,0.62792,0.00031,13.95823]
[1779880595790,32.58,75845.36,9.7,0.61636,0.00032,14.08408]
[1779880595887,32.58,75845.36,9.7,0.61636,0.00032,14.08408]
[1779880596099,32.58,75845.36,9.7,0.61636,0.00032,14.08408]
[1779880596645,32.58,75845.36,9.7,0.61636,0.00032,14.08408]
[1779880596729,32.58,75839.87,9.7,0.61462,0.00032,14.10198]
[1779880597160,32.58,75839.87,9.7,0.61462,0.00032,14.10198]
[1779880597444,32.58,75839.87,9.7,0.61462,0.00032,14.10198]
[1779880597594,32.58,75844.8,9.7,0.61618,0.00032,14.08593]
[1779880599306,32.58,75845.83,9.7,0.61651,0.00032,14.08256]
[1779880599608,32.58,75838.97,9.7,0.61433,0.00032,14.10491]
[1779880600615,32.59,75836.39,9.7,0.61351,0.00032,14.11322]
[1779880601622,32.59,75832.76,9.7,0.61235,0.00032,14.12478]
[1779880602796,32.59,75832.76,9.7,0.61235,0.00032,14.12478]
[1779880602629,32.59,75837.77,9.7,0.61394,0.00032,14.10881]
[1779880604643,32.59,75840.55,9.7,0.61483,0.00032,14.09986]
[1779880605428,32.59,75840.55,9.7,0.61483,0.00032,14.09986]
[1779880605469,32.59,75840.55,9.7,0.61483,0.00032,14.09986]
[1779880605580,32.59,75840.55,9.7,0.61483,0.00032,14.09986]
[1779880605627,32.59,75840.55,9.7,0.61483,0.00032,14.09986]
[1779880605659,32.59,75852.08,9.7,0.61849,0.00032,14.06194]
[1779880606669,32.59,75852.08,9.7,0.61849,0.00032,14.06194]
[1779880606675,32.59,75852.08,9.7,0.61849,0.00032,14.06194]
[1779880606713,32.59,75860.95,9.7,0.6213,0.00032,14.03196]
[1779880612709,32.59,75862.68,9.7,0.62184,0.00032,14.02608]
[1779880617744,32.59,75862.98,9.7,0.62193,0.00032,14.0251]
[1779880620765,32.59,75860.33,9.7,0.62109,0.00032,14.03421]
[1779880621549,32.59,75860.33,9.7,0.62109,0.00032,14.03421]
[1779880621774,32.59,75854.55,9.7,0.61926,0.00032,14.0538]
[1779880622781,32.59,75851.76,9.7,0.61837,0.00032,14.06315]
[1779880627816,32.59,75851.43,9.7,0.61827,0.00032,14.06423]
[1779880632852,32.59,75849.27,9.7,0.61759,0.00032,14.0714]
[1779880637887,32.59,75849.06,9.7,0.61752,0.00032,14.07207]
[1779880642922,32.59,75849.0,9.7,0.6175,0.00032,14.07224]
[1779880647957,32.59,75849.44,9.7,0.61764,0.00032,14.07077]
[1779880650507,32.59,75849.17,9.7,0.61756,0.00032,14.07167]
[1779880653250,32.59,75850.77,9.7,0.61811,0.00032,14.06021]
[1779880653659,32.59,75850.77,9.7,0.61811,0.00032,14.06021]
[1779880653999,32.59,75853.14,9.7,0.61886,0.00032,14.0523]
[1779880656013,32.59,75857.68,9.7,0.6203,0.00032,14.037]
[1779880659034,32.59,75862.59,9.7,0.62185,0.00032,14.02027]
[1779880664069,32.59,75864.56,9.7,0.62247,0.00032,14.01355]
[1779880667974,32.59,75864.58,9.7,0.62247,0.00032,14.01354]
[1779880671832,32.59,75865.45,9.7,0.62274,0.00032,14.01059]
[1779880671847,32.59,75865.45,9.7,0.62274,0.00032,14.01059]
[1779880671909,32.59,75865.45,9.7,0.62274,0.00032,14.01062]
[1779880671954,32.59,75865.45,9.7,0.62274,0.00032,14.01062]
[1779880673744,32.59,75865.9,9.7,0.62288,0.00032,14.00906]
[1779880673856,32.59,75865.9,9.7,0.62288,0.00032,14.00906]
[1779880674140,32.6,75867.42,9.7,0.62336,0.00032,14.00381]
[1779880675040,32.6,75867.42,9.7,0.62336,0.00032,14.00381]
[1779880675154,32.6,75867.42,9.7,0.62336,0.00032,14.00381]
[1779880675257,32.6,75868.41,9.7,0.62367,0.00032,14.00039]
[1779880681189,32.6,75868.35,9.7,0.62364,0.00032,14.00072]
[1779880682475,32.6,75868.35,9.7,0.62364,0.00032,14.00072]
[1779880686381,32.6,75866.39,9.7,0.62301,0.00032,14.0076]
[1779880689384,32.6,75868.88,9.7,0.62379,0.00032,13.99901]
[1779880696294,32.61,75870.67,9.7,0.62434,0.00032,13.99297]
[1779880698622,32.61,75871.24,9.7,0.62452,0.00032,13.99101]
[1779880703344,32.61,75867.72,9.7,0.62339,0.00032,14.00346]
[1779880705092,32.61,75867.3,9.7,0.62326,0.00032,14.00494]
[1779880705154,32.61,75867.3,9.7,0.62326,0.00032,14.00494]
[1779880705358,32.61,75867.17,9.7,0.62322,0.00032,14.00541]
[1779880710393,32.62,75865.57,9.7,0.6227,0.00032,14.01103]
[1779880712091,32.62,75866.24,9.7,0.62296,0.00032,14.00256]
[1779880717442,32.62,75866.55,9.7,0.62305,0.00032,14.00156]
[1779880722479,32.62,75866.51,9.7,0.62304,0.00032,14.00172]
[1779880726869,32.62,75866.42,9.7,0.62301,0.00032,14.00204]
[1779880727514,32.62,75869.6,9.7,0.62401,0.00032,13.99098]
[1779880732549,32.62,75871.82,9.7,0.62471,0.00032,13.98327]
[1779880737584,32.62,75873.55,9.7,0.62524,0.00032,13.9773]
[1779880741760,32.62,75873.53,9.7,0.62523,0.00032,13.97739]
[1779880742097,32.62,75873.74,9.7,0.6253,0.00032,13.9767]
[1779880747654,32.63,75872.61,9.7,0.62493,0.00032,13.98079]
[1779880752689,32.63,75872.77,9.7,0.62497,0.00032,13.98032]
[1779880757724,32.63,75872.81,9.7,0.62498,0.00032,13.98027]
[1779880762759,32.63,75872.54,9.7,0.62488,0.00032,13.98131]
[1779880766865,32.63,75873.32,9.7,0.62513,0.00032,13.97859]
[1779880768801,32.64,75870.64,9.7,0.62428,0.00032,13.98806]
[1779880776858,32.64,75871.05,9.7,0.62445,0.00032,13.98045]
[1779880783907,32.63,75870.57,9.7,0.62431,0.00032,13.98202]
[1779880788942,32.63,75870.71,9.7,0.62436,0.00032,13.98145]
[1779880793977,32.63,75869.93,9.7,0.62412,0.00032,13.98411]
[1779880796986,32.63,75869.93,9.7,0.62412,0.00032,13.98411]
[1779880801215,32.63,75869.7,9.7,0.62405,0.00032,13.98488]
[1779880805773,32.63,75870.37,9.7,0.62426,0.00032,13.98258]
[1779880811101,32.63,75869.38,9.7,0.62394,0.00032,13.98613]
[1779880815215,32.63,75870.38,9.7,0.62425,0.00032,13.98267]
[1779880816136,32.63,75874.4,9.7,0.62552,0.00032,13.96856]
[1779880821171,32.64,75875.35,9.7,0.62581,0.00032,13.96528]
[1779880826205,32.64,75875.78,9.7,0.62594,0.00032,13.96384]
[1779880831241,32.64,75875.18,9.7,0.62579,0.00032,13.95987]
[1779880833156,32.64,75875.63,9.7,0.62593,0.00032,13.95827]
[1779880833272,32.64,75875.63,9.7,0.62593,0.00032,13.95827]
[1779880833285,32.64,75875.63,9.7,0.62593,0.00032,13.95827]
[1779880833489,32.64,75875.63,9.7,0.62593,0.00032,13.95827]
[1779880833569,32.64,75875.63,9.7,0.62593,0.00032,13.95827]
[1779880833641,32.64,75878.38,9.7,0.6268,0.00031,13.94849]
[1779880834358,32.64,75878.38,9.7,0.6268,0.00031,13.94849]
[1779880834453,32.64,75878.38,9.7,0.6268,0.00031,13.94849]
[1779880834492,32.64,75878.38,9.7,0.6268,0.00031,13.94849]
[1779880834696,32.64,75878.38,9.7,0.6268,0.00031,13.94849]
[1779880834740,32.64,75882.74,9.7,0.62817,0.00031,13.93284]
[1779880835684,32.64,75882.74,9.7,0.62817,0.00031,13.93284]
[1779880835753,32.64,75882.74,9.7,0.62817,0.00031,13.93284]
[1779880835855,32.64,75884.24,9.7,0.62864,0.00031,13.92742]
[1779880839297,32.64,75886.9,9.7,0.62948,0.00031,13.9178]
[1779880845338,32.64,75885.39,9.7,0.62899,0.00031,13.92338]
[1779880849708,32.64,75882.84,9.7,0.62819,0.00031,13.93266]
[1779880856417,32.64,75883.47,9.7,0.62838,0.00031,13.93046]
[1779880857424,32.65,75888.02,9.7,0.62981,0.00031,13.91396]
[1779880858282,32.65,75888.02,9.7,0.62981,0.00031,13.91396]
[1779880859438,32.65,75892.57,9.7,0.63123,0.00031,13.89731]
[1779880861540,32.65,75894.08,9.7,0.6317,0.00031,13.89177]
[1779880861754,32.65,75894.08,9.7,0.6317,0.00031,13.89177]
[1779880861855,32.65,75895.62,9.7,0.63218,0.00031,13.88607]
[1779880862460,32.65,75898.36,9.7,0.63304,0.00031,13.87584]
[1779880863467,32.65,75901.82,9.7,0.63413,0.00031,13.86285]
[1779880865481,32.65,75904.7,9.7,0.63503,0.00031,13.85197]
[1779880870516,32.65,75904.5,9.7,0.63496,0.00031,13.85275]
[1779880871523,32.65,75906.81,9.7,0.63568,0.00031,13.84397]
[1779880876789,32.65,75906.69,9.7,0.63564,0.00031,13.84447]
[1779880876956,32.65,75906.69,9.7,0.63564,0.00031,13.84447]
[1779880877053,32.65,75906.69,9.7,0.63564,0.00031,13.84447]
[1779880877081,32.65,75906.29,9.7,0.63552,0.00031,13.846]
[1779880877178,32.65,75906.29,9.7,0.63552,0.00031,13.846]
[1779880877929,32.65,75906.29,9.7,0.63552,0.00031,13.846]
[1779880877954,32.65,75906.29,9.7,0.63552,0.00031,13.846]
[1779880878056,32.65,75905.26,9.7,0.63519,0.00031,13.84992]
[1779880884614,32.65,75904.13,9.7,0.63484,0.00031,13.85423]
[1779880887318,32.65,75905.13,9.7,0.63515,0.00031,13.85045]
[1779880892671,32.65,75906.29,9.7,0.63556,0.00031,13.83987]
[1779880893354,32.65,75906.29,9.7,0.63556,0.00031,13.83987]
[1779880898713,32.65,75906.24,9.7,0.63554,0.00031,13.84013]
[1779880899359,32.65,75906.24,9.7,0.63554,0.00031,13.84013]
[1779880904754,32.65,75909.21,9.7,0.63646,0.00031,13.82886]
[1779880906769,32.65,75913.37,9.7,0.63776,0.00031,13.81288]
[1779880911804,32.65,75912.11,9.7,0.63736,0.00031,13.81773]
[1779880914825,32.65,75915.16,9.7,0.63831,0.00031,13.80595]
[1779880919860,32.65,75911.76,9.7,0.63725,0.00031,13.81915]
[1779880921370,32.65,75911.35,9.7,0.63712,0.00031,13.82073]
[1779880921874,32.65,75906.91,9.7,0.63574,0.00031,13.83774]
[1779880930937,32.65,75907.32,9.7,0.63587,0.00031,13.83612]
[1779880935287,32.65,75907.43,9.7,0.6359,0.00031,13.83569]
[1779880941007,32.65,75904.74,9.7,0.63508,0.00031,13.84571]
[1779880941285,32.65,75904.74,9.7,0.63508,0.00031,13.84571]
[1779880947049,32.65,75903.75,9.7,0.63477,0.00031,13.84944]
[1779880956112,32.65,75901.99,9.7,0.63428,0.00031,13.84979]
[1779880959172,32.65,75902.72,9.7,0.63451,0.00031,13.84701]
[1779880966177,32.65,75904.09,9.7,0.63494,0.00031,13.84178]
[1779880971083,32.64,75902.8,9.7,0.63454,0.00031,13.84663]
[1779880976917,32.65,75901.46,9.7,0.63412,0.00031,13.85173]
[1779880980242,32.65,75901.33,9.7,0.63407,0.00031,13.85233]
[1779880980301,32.65,75907.06,9.7,0.63586,0.00031,13.83064]
[1779880985336,32.65,75907.63,9.7,0.63603,0.00031,13.82852]
[1779880987350,32.65,75910.34,9.7,0.63687,0.00031,13.81817]
[1779880992385,32.65,75910.02,9.7,0.63677,0.00031,13.8195]
[1779880995782,32.65,75909.64,9.7,0.63664,0.00031,13.82099]
[1779880995812,32.65,75909.64,9.7,0.63664,0.00031,13.82099]
[1779880995871,32.65,75909.79,9.7,0.63669,0.00031,13.82043]
[1779880997176,32.65,75900.05,9.7,0.63364,0.00031,13.85743]
[1779880999168,32.65,75898.37,9.7,0.63312,0.00031,13.86373]
[1779880999179,32.65,75899.42,9.7,0.63344,0.00031,13.85981]
[1779881000257,32.65,75899.42,9.7,0.63344,0.00031,13.85981]
[1779880999434,32.65,75901.63,9.7,0.63414,0.00031,13.8515]
[1779881000911,32.65,75901.63,9.7,0.63414,0.00031,13.8515]
[1779881000972,32.65,75901.96,9.7,0.63424,0.00031,13.85027]
[1779881001802,32.65,75901.96,9.7,0.63424,0.00031,13.85027]
[1779881001821,32.66,75902.19,9.7,0.63431,0.00031,13.84941]
[1779881005476,32.66,75904.49,9.7,0.63502,0.00031,13.84077]
[1779881010511,32.66,75904.12,9.7,0.6349,0.00031,13.84226]
[1779881014539,32.66,75907.19,9.7,0.63591,0.00031,13.82441]
[1779881016553,32.66,75902.77,9.7,0.63452,0.00031,13.84123]
[1779881021588,32.66,75903.74,9.7,0.63482,0.00031,13.83762]
[1779881026623,32.66,75905.27,9.7,0.63529,0.00031,13.83188]
[1779881031658,32.66,75907.5,9.7,0.63598,0.00031,13.82349]
[1779881036693,32.67,75907.29,9.7,0.63591,0.00031,13.8244]
[1779881038707,32.67,75910.5,9.7,0.63691,0.00031,13.81216]
[1779881043742,32.67,75909.74,9.7,0.63666,0.00031,13.81522]
[1779881048777,32.67,75910.49,9.7,0.63689,0.00031,13.81243]
[1779881053408,32.67,75910.36,9.7,0.63684,0.00031,13.81302]
[1779881058846,32.68,75911.91,9.7,0.63731,0.00031,13.8072]
[1779881063882,32.68,75911.62,9.7,0.63721,0.00031,13.80844]
[1779881066136,32.68,75910.07,9.7,0.63673,0.00031,13.81442]
[1779881066671,32.68,75909.74,9.7,0.63662,0.00031,13.81571]
[1779881066903,32.68,75904.69,9.7,0.63504,0.00031,13.83497]
[1779881071938,32.68,75903.89,9.7,0.63484,0.00031,13.83185]
[1779881076973,32.68,75902.62,9.7,0.63443,0.00031,13.83674]
[1779881082009,32.69,75903.47,9.7,0.63469,0.00031,13.83358]
[1779881087046,32.69,75903.54,9.7,0.63471,0.00031,13.83335]
[1779881092081,32.69,75902.76,9.7,0.63447,0.00031,13.83633]
[1779881097116,32.69,75902.56,9.7,0.6344,0.00031,13.83713]
[1779881102151,32.69,75902.49,9.7,0.63437,0.00031,13.83745]
[1779881102493,32.69,75902.49,9.7,0.63437,0.00031,13.83745]
[1779881108193,32.69,75902.57,9.7,0.63439,0.00031,13.8372]
[1779881108463,32.69,75902.57,9.7,0.63439,0.00031,13.8372]
[1779881115242,32.69,75902.89,9.7,0.63449,0.00031,13.83607]
[1779881120277,32.69,75902.91,9.7,0.63449,0.00031,13.83605]
[1779881120493,32.69,75902.91,9.7,0.63449,0.00031,13.83605]
[1779881121969,32.69,75901.78,9.7,0.63414,0.00031,13.84032]
[1779881129340,32.7,75901.17,9.7,0.63394,0.00031,13.84269]
[1779881134374,32.7,75900.88,9.7,0.6339,0.00031,13.83759]
[1779881138114,32.7,75901.0,9.7,0.63393,0.00031,13.83717]
[1779881138403,32.7,75900.88,9.7,0.63389,0.00031,13.83763]
[1779881143438,32.7,75900.19,9.7,0.63367,0.00031,13.84025]
[1779881148521,32.7,75899.31,9.7,0.6334,0.00031,13.84354]
[1779881154563,32.7,75899.65,9.7,0.63351,0.00031,13.84226]
[1779881160604,32.7,75899.48,9.7,0.63345,0.00031,13.84289]
[1779881165640,32.7,75898.6,9.7,0.63318,0.00031,13.84617]
[1779881171682,32.7,75899.08,9.7,0.63333,0.00031,13.84436]
[1779881176717,32.7,75898.35,9.7,0.6331,0.00031,13.84707]
[1779881181752,32.7,75898.77,9.7,0.63324,0.00031,13.84549]
[1779881187794,32.7,75898.08,9.7,0.63302,0.00031,13.84804]
[1779881197864,32.69,75898.87,9.7,0.63332,0.00031,13.83884]
[1779881202900,32.69,75898.75,9.7,0.63328,0.00031,13.83928]
[1779881207915,32.69,75899.55,9.7,0.63353,0.00031,13.83629]
[1779881208017,32.69,75899.55,9.7,0.63353,0.00031,13.83629]
[1779881214984,32.69,75899.61,9.7,0.63355,0.00031,13.83607]
[1779881220020,32.69,75899.07,9.7,0.63338,0.00031,13.83808]
[1779881225055,32.69,75899.58,9.7,0.63354,0.00031,13.83615]
[1779881230090,32.69,75900.17,9.7,0.63373,0.00031,13.83393]
[1779881231097,32.69,75902.56,9.7,0.63448,0.00031,13.82494]
[1779881236132,32.69,75902.03,9.7,0.63431,0.00031,13.82697]
[1779881241167,32.7,75902.38,9.7,0.63442,0.00031,13.82567]
[1779881246202,32.7,75902.2,9.7,0.63436,0.00031,13.82637]
[1779881251238,32.7,75899.45,9.7,0.63355,0.00031,13.83049]
[1779881260301,32.7,75900.3,9.7,0.63381,0.00031,13.82739]
[1779881264674,32.7,75900.46,9.7,0.63385,0.00031,13.82684]
[1779881265538,32.7,75889.47,9.7,0.63041,0.00031,13.86758]
[1779881266343,32.7,75885.85,9.7,0.62926,0.00031,13.88082]
[1779881271378,32.7,75883.8,9.7,0.62861,0.00031,13.88832]
[1779881271700,32.7,75883.8,9.7,0.62861,0.00031,13.88832]
[1779881272384,32.7,75877.52,9.7,0.62663,0.00032,13.91084]
[1779881273351,32.7,75877.52,9.7,0.62663,0.00032,13.91084]
[1779881278284,32.7,75876.22,9.7,0.62622,0.00032,13.91546]
[1779881285479,32.7,75874.45,9.7,0.62567,0.00032,13.92169]
[1779881290514,32.7,75874.21,9.7,0.62559,0.00032,13.9225]
[1779881295527,32.7,75874.26,9.7,0.62561,0.00032,13.92229]
[1779881295549,32.7,75874.3,9.7,0.62563,0.00032,13.92214]
[1779881295597,32.7,75874.3,9.7,0.62563,0.00032,13.92214]
[1779881297197,32.7,75874.41,9.7,0.62566,0.00032,13.92175]
[1779881297563,32.7,75875.92,9.7,0.62614,0.00032,13.9164]
[1779881300797,32.7,75876.15,9.7,0.62621,0.00032,13.91558]
[1779881300814,32.7,75875.73,9.7,0.62608,0.00032,13.91706]
[1779881306775,32.7,75875.08,9.7,0.62588,0.00032,13.91933]
[1779881306875,32.7,75875.7,9.7,0.62607,0.00032,13.91713]
[1779881307998,32.7,75875.7,9.7,0.62607,0.00032,13.91713]
[1779881308260,32.7,75875.7,9.7,0.62607,0.00032,13.91713]
[1779881309102,32.7,75875.7,9.7,0.62607,0.00032,13.91713]
[1779881309203,32.7,75875.08,9.7,0.62588,0.00032,13.91932]
[1779881310690,32.7,75874.7,9.7,0.62576,0.00032,13.92065]
[1779881310871,32.7,75874.7,9.7,0.62576,0.00032,13.92065]
[1779881310932,32.7,75875.39,9.7,0.62598,0.00032,13.9182]
[1779881312527,32.7,75875.39,9.7,0.62598,0.00032,13.9182]
[1779881313549,32.7,75873.1,9.7,0.6253,0.00032,13.92007]
[1779881313655,32.7,75873.1,9.7,0.6253,0.00032,13.92007]
[1779881313677,32.7,75873.1,9.7,0.6253,0.00032,13.92007]
[1779881313886,32.7,75872.52,9.7,0.62512,0.00032,13.92211]
[1779881314646,32.7,75872.52,9.7,0.62512,0.00032,13.92211]
[1779881315046,32.7,75863.78,9.7,0.62235,0.00032,13.95253]
[1779881320726,32.7,75862.12,9.7,0.62182,0.00032,13.95831]
[1779881325760,32.7,75860.5,9.7,0.6213,0.00032,13.96391]
[1779881327832,32.7,75860.22,9.7,0.62121,0.00032,13.96488]
[1779881328782,32.7,75851.5,9.7,0.61844,0.00032,13.99426]
[1779881330796,32.7,75848.14,9.7,0.61737,0.00032,14.00541]
[1779881331805,32.7,75841.99,9.7,0.61542,0.00032,14.02554]
[1779881335177,32.7,75841.28,9.7,0.61519,0.00032,14.02784]
[1779881337475,32.7,75840.26,9.7,0.61487,0.00032,14.03112]
[1779881342882,32.7,75840.54,9.7,0.61496,0.00032,14.03014]
[1779881344896,32.7,75843.17,9.7,0.6158,0.00032,14.02159]
[1779881349398,32.7,75844.39,9.7,0.61619,0.00032,14.01761]
[1779881350585,32.7,75844.42,9.7,0.6162,0.00032,14.01752]
[1779881353960,32.7,75849.6,9.7,0.61785,0.00032,14.00048]
[1779881358995,32.7,75850.97,9.7,0.61828,0.00032,13.996]
[1779881364030,32.7,75850.09,9.7,0.61799,0.00032,13.99896]
[1779881368717,32.7,75849.58,9.7,0.61783,0.00032,14.00068]
[1779881369090,32.7,75849.58,9.7,0.61783,0.00032,14.00068]
[1779881369168,32.7,75839.97,9.7,0.61477,0.00032,14.03209]
[1779881370274,32.7,75832.33,9.7,0.61234,0.00032,14.0565]
[1779881371079,32.7,75829.92,9.7,0.61161,0.00032,14.05794]
[1779881373093,32.71,75825.56,9.7,0.61021,0.00032,14.07154]
[1779881378128,32.7,75824.48,9.7,0.60987,0.00032,14.07486]
[1779881381711,32.7,75824.49,9.7,0.60987,0.00032,14.07484]
[1779881383163,32.71,75820.33,9.7,0.60854,0.00032,14.08763]
[1779881388198,32.71,75819.22,9.7,0.60817,0.00032,14.0911]
[1779881395247,32.71,75816.98,9.7,0.60745,0.00032,14.09798]
[1779881398957,32.71,75816.98,9.7,0.60745,0.00032,14.09798]
[1779881399339,32.71,75816.98,9.7,0.60745,0.00032,14.09798]
[1779881399441,32.71,75814.36,9.7,0.6066,0.00032,14.10591]
[1779881400106,32.71,75814.36,9.7,0.6066,0.00032,14.10591]
[1779881400283,32.71,75810.05,9.7,0.60522,0.00032,14.11876]
[1779881401290,32.72,75806.63,9.7,0.60412,0.00032,14.12883]
[1779881406397,32.72,75805.36,9.7,0.6037,0.00032,14.13264]
[1779881407628,32.72,75798.94,9.7,0.60163,0.00032,14.1512]
[1779881408182,32.72,75798.94,9.7,0.60163,0.00032,14.1512]
[1779881408532,32.72,75798.94,9.7,0.60163,0.00032,14.1512]
[1779881408634,32.72,75795.47,9.7,0.60051,0.00032,14.16105]
[1779881410105,32.72,75795.4,9.7,0.60049,0.00032,14.16125]
[1779881415395,32.73,75794.52,9.7,0.60019,0.00032,14.16381]
[1779881419424,32.73,75791.72,9.7,0.59928,0.00032,14.17174]
[1779881422222,32.73,75791.09,9.7,0.59907,0.00032,14.17354]
[1779881422651,32.73,75791.09,9.7,0.59907,0.00032,14.17354]
[1779881422445,32.73,75786.76,9.7,0.59767,0.00032,14.1855]
[1779881423452,32.73,75781.98,9.7,0.59613,0.00032,14.19849]
[1779881424458,32.73,75779.08,9.7,0.59519,0.00032,14.20627]
[1779881425466,32.73,75776.16,9.7,0.59425,0.00032,14.21403]
[1779881427205,32.74,75775.74,9.7,0.5941,0.00032,14.2152]
[1779881427484,32.74,75769.43,9.7,0.59206,0.00032,14.23166]
[1779881428009,32.74,75769.43,9.7,0.59206,0.00032,14.23166]
[1779881428296,32.74,75769.43,9.7,0.59206,0.00032,14.23166]
[1779881428491,32.74,75766.46,9.7,0.5911,0.00032,14.23928]
[1779881428811,32.74,75766.46,9.7,0.5911,0.00032,14.23928]
[1779881429498,32.74,75762.34,9.7,0.58976,0.00032,14.24971]
[1779881434094,32.76,75762.11,9.7,0.58967,0.00032,14.2446]
[1779881434688,32.77,75758.23,9.7,0.5884,0.00032,14.25439]
[1779881437560,32.78,75749.75,9.7,0.58562,0.00032,14.27517]
[1779881438567,32.79,75746.61,9.7,0.58457,0.00032,14.28287]
[1779881438744,32.79,75746.61,9.7,0.58457,0.00032,14.28287]
[1779881439259,32.79,75746.61,9.7,0.58457,0.00032,14.28287]
[1779881439273,32.79,75746.61,9.7,0.58457,0.00032,14.28287]
[1779881439571,32.79,75746.61,9.7,0.58457,0.00032,14.28287]
[1779881440135,32.81,75745.19,9.7,0.58407,0.00032,14.2865]
[1779881440185,32.81,75745.19,9.7,0.58407,0.00032,14.2865]
[1779881440581,32.83,75745.01,9.7,0.58395,0.00032,14.28739]
[1779881442035,32.86,75743.84,9.7,0.58351,0.00032,14.29058]
[1779881442228,32.86,75743.84,9.7,0.58351,0.00032,14.29058]
[1779881442595,32.88,75739.55,9.7,0.58206,0.00032,14.30085]
[1779881445617,32.95,75736.67,9.7,0.58098,0.00032,14.30842]
[1779881447316,32.97,75736.39,9.7,0.58085,0.00032,14.30939]
[1779881447461,32.97,75736.39,9.7,0.58085,0.00032,14.30939]
[1779881447623,32.97,75736.39,9.7,0.58085,0.00032,14.30939]
[1779881449043,33.01,75736.32,9.7,0.58074,0.00032,14.31019]
[1779881451947,33.06,75736.46,9.7,0.58066,0.00032,14.3108]
[1779881454262,33.1,75737.01,9.7,0.58076,0.00032,14.31017]
[1779881455759,33.13,75736.92,9.7,0.58065,0.00032,14.31094]
[1779881456648,33.13,75736.92,9.7,0.58065,0.00032,14.31094]
[1779881456693,33.15,75745.11,9.7,0.58325,0.00032,14.29278]
[1779881457203,33.15,75745.11,9.7,0.58325,0.00032,14.29278]
[1779881457628,33.15,75745.11,9.7,0.58325,0.00032,14.29278]
[1779881457699,33.15,75739.57,9.7,0.58147,0.00032,14.30533]
[1779881457741,33.15,75739.57,9.7,0.58147,0.00032,14.30533]
[1779881457828,33.15,75739.57,9.7,0.58147,0.00032,14.30533]
[1779881458149,33.15,75739.57,9.7,0.58147,0.00032,14.30533]
[1779881458806,33.17,75737.49,9.7,0.58076,0.00032,14.31023]
[1779881459914,33.18,75735.54,9.7,0.5801,0.00032,14.31478]
[1779881460655,33.18,75735.54,9.7,0.5801,0.00032,14.31478]
[1779881460721,33.2,75738.1,9.7,0.58089,0.00032,14.30941]
[1779881460872,33.2,75738.1,9.7,0.58089,0.00032,14.30941]
[1779881461728,33.21,75745.11,9.7,0.5831,0.00032,14.29391]
[1779881461941,33.21,75745.11,9.7,0.5831,0.00032,14.29391]
[1779881462150,33.21,75745.11,9.7,0.5831,0.00032,14.29391]
[1779881462395,33.21,75745.11,9.7,0.5831,0.00032,14.29391]
[1779881462735,33.21,75751.32,9.7,0.58509,0.00032,14.27961]
[1779881462842,33.21,75751.32,9.7,0.58509,0.00032,14.27961]
[1779881464749,33.21,75746.91,9.7,0.58368,0.00032,14.28981]
[1779881470017,33.21,75746.71,9.7,0.58362,0.00032,14.2902]
[1779881470827,33.21,75746.18,9.7,0.58346,0.00032,14.2914]
[1779881471236,33.21,75746.18,9.7,0.58346,0.00032,14.2914]
[1779881471743,33.21,75741.82,9.7,0.58205,0.00032,14.30133]
[1779881472275,33.21,75741.82,9.7,0.58205,0.00032,14.30133]
[1779881472377,33.21,75737.49,9.7,0.58066,0.00032,14.31097]
[1779881475827,33.27,75733.75,9.7,0.57934,0.00032,14.32005]
[1779881478300,33.28,75736.14,9.7,0.58008,0.00032,14.31504]
[1779881478636,33.28,75736.14,9.7,0.58008,0.00032,14.31504]
[1779881480861,33.3,75733.64,9.7,0.57924,0.00032,14.32073]
[1779881487954,33.31,75733.62,9.7,0.5792,0.00032,14.32102]
[1779881488846,33.32,75734.05,9.7,0.57933,0.00032,14.32016]
[1779881492097,33.32,75734.31,9.7,0.5794,0.00032,14.31967]
[1779881492227,33.32,75734.31,9.7,0.5794,0.00032,14.31967]
[1779881492392,33.32,75734.31,9.7,0.5794,0.00032,14.31967]
[1779881492466,33.32,75730.6,9.7,0.57824,0.00032,14.32161]
[1779881492861,33.32,75730.6,9.7,0.57824,0.00032,14.32161]
[1779881492932,33.32,75730.6,9.7,0.57824,0.00032,14.32161]
[1779881493085,33.32,75730.6,9.7,0.57824,0.00032,14.32161]
[1779881493116,33.32,75730.6,9.7,0.57824,0.00032,14.32161]
[1779881493124,33.32,75730.6,9.7,0.57824,0.00032,14.32161]
[1779881493653,33.32,75730.6,9.7,0.57824,0.00032,14.32161]
[1779881493655,33.32,75730.6,9.7,0.57824,0.00032,14.32161]
[1779881493673,33.32,75730.6,9.7,0.57824,0.00032,14.32161]
[1779881493678,33.32,75721.0,9.7,0.57515,0.00032,14.34165]
[1779881494570,33.32,75715.68,9.7,0.57344,0.00032,14.35237]
[1779881495418,33.33,75724.69,9.7,0.57634,0.00032,14.33407]
[1779881497293,33.33,75724.9,9.7,0.5764,0.00032,14.33365]
[1779881498037,33.33,75724.99,9.7,0.57643,0.00032,14.33349]
[1779881502433,33.33,75725.31,9.7,0.57652,0.00032,14.33288]
[1779881502532,33.33,75722.2,9.7,0.57552,0.00032,14.33932]
[1779881503023,33.33,75717.01,9.7,0.57385,0.00032,14.34984]
[1779881506044,33.34,75713.93,9.7,0.57286,0.00032,14.35599]
[1779881508600,33.34,75711.9,9.7,0.5722,0.00032,14.35999]
[1779881508632,33.34,75719.0,9.7,0.57448,0.00032,14.3459]
[1779881510072,33.34,75721.52,9.7,0.57529,0.00032,14.3408]
[1779881513113,33.34,75723.78,9.7,0.57601,0.00032,14.33621]
[1779881513578,33.34,75727.63,9.7,0.57724,0.00032,14.3282]
[1779881515009,33.34,75728.36,9.7,0.57748,0.00032,14.32669]
[1779881517053,33.35,75730.91,9.7,0.57829,0.00032,14.32134]
[1779881521256,33.35,75730.69,9.7,0.5782,0.00032,14.32189]
[1779881522151,33.35,75730.49,9.7,0.57814,0.00032,14.32234]
[1779881522372,33.35,75730.49,9.7,0.57814,0.00032,14.32234]
[1779881523165,33.36,75727.3,9.7,0.57711,0.00032,14.32911]
[1779881526048,33.36,75726.78,9.7,0.57694,0.00032,14.33022]
[1779881528160,33.36,75726.37,9.7,0.5768,0.00032,14.33113]
[1779881533237,33.37,75724.32,9.7,0.57613,0.00032,14.3355]
[1779881534098,33.37,75724.32,9.7,0.57613,0.00032,14.3355]
[1779881534797,33.37,75724.32,9.7,0.57613,0.00032,14.3355]
[1779881535249,33.37,75717.95,9.7,0.57408,0.00032,14.34849]
[1779881536256,33.37,75715.32,9.7,0.57323,0.00032,14.35374]
[1779881536832,33.37,75715.32,9.7,0.57323,0.00032,14.35374]
[1779881542298,33.38,75715.35,9.7,0.57323,0.00032,14.35374]
[1779881546764,33.38,75714.65,9.7,0.573,0.00032,14.35515]
[1779881546811,33.38,75714.65,9.7,0.573,0.00032,14.35515]
[1779881546858,33.38,75716.42,9.7,0.57357,0.00032,14.35166]
[1779881546918,33.38,75716.42,9.7,0.57357,0.00032,14.35166]
[1779881549347,33.38,75710.56,9.7,0.57168,0.00032,14.36319]
[1779881554616,33.39,75710.21,9.7,0.57159,0.00032,14.35787]
[1779881556540,33.39,75705.75,9.7,0.57016,0.00032,14.36641]
[1779881557103,33.39,75705.15,9.7,0.56996,0.00032,14.36754]
[1779881557112,33.39,75705.15,9.7,0.56996,0.00032,14.36754]
[1779881557163,33.39,75705.15,9.7,0.56996,0.00032,14.36754]
[1779881557936,33.39,75703.18,9.7,0.56933,0.00032,14.37124]
[1779881558410,33.39,75700.28,9.7,0.56839,0.00032,14.37661]
[1779881559314,33.39,75700.28,9.7,0.56839,0.00032,14.37661]
[1779881559357,33.39,75700.28,9.7,0.56839,0.00032,14.37661]
[1779881559417,33.39,75693.83,9.7,0.56632,0.00032,14.38828]
[1779881560769,33.39,75693.83,9.7,0.56632,0.00032,14.38828]
[1779881561681,33.39,75692.27,9.7,0.56582,0.00032,14.39102]
[1779881562438,33.39,75687.07,9.7,0.56414,0.00032,14.40006]
[1779881566251,33.38,75687.34,9.7,0.56423,0.00032,14.39958]
[1779881566396,33.38,75687.34,9.7,0.56423,0.00032,14.39958]
[1779881566408,33.38,75687.34,9.7,0.56423,0.00032,14.39958]
[1779881567595,33.38,75687.51,9.7,0.56429,0.00032,14.39929]
[1779881567605,33.38,75687.51,9.7,0.56429,0.00032,14.39929]
[1779881567634,33.38,75687.51,9.7,0.56429,0.00032,14.39929]
[1779881567840,33.38,75687.51,9.7,0.56429,0.00032,14.39929]
[1779881567779,33.38,75689.18,9.7,0.56483,0.00032,14.39639]
[1779881568391,33.38,75689.18,9.7,0.56483,0.00032,14.39639]
[1779881568480,33.38,75690.42,9.7,0.56523,0.00032,14.39424]
[1779881573515,33.38,75691.04,9.7,0.56543,0.00032,14.39312]
[1779881575720,33.38,75690.82,9.7,0.56536,0.00032,14.3935]
[1779881581711,33.38,75693.01,9.7,0.56607,0.00032,14.38961]
[1779881581759,33.38,75694.23,9.7,0.56647,0.00032,14.38742]
[1779881581958,33.38,75694.23,9.7,0.56647,0.00032,14.38742]
[1779881582845,33.38,75702.22,9.7,0.56904,0.00032,14.37288]
[1779881582914,33.38,75702.22,9.7,0.56904,0.00032,14.37288]
[1779881583244,33.38,75702.22,9.7,0.56904,0.00032,14.37288]
[1779881583487,33.38,75702.22,9.7,0.56904,0.00032,14.37288]
[1779881583589,33.38,75690.17,9.7,0.56516,0.00032,14.39458]
[1779881585240,33.37,75688.07,9.7,0.56449,0.00032,14.39821]
[1779881589474,33.37,75688.42,9.7,0.5646,0.00032,14.39759]
[1779881590278,33.37,75689.67,9.7,0.56501,0.00032,14.39542]
[1779881590643,33.37,75692.31,9.7,0.56586,0.00032,14.39079]
[1779881590902,33.37,75692.31,9.7,0.56586,0.00032,14.39079]
[1779881591346,33.37,75692.31,9.7,0.56586,0.00032,14.39079]
[1779881591650,33.37,75698.8,9.7,0.56795,0.00032,14.37912]
[1779881596685,33.37,75699.83,9.7,0.56828,0.00032,14.37726]
[1779881601721,33.37,75698.02,9.7,0.56769,0.00032,14.38059]
[1779881606756,33.38,75699.1,9.7,0.56803,0.00032,14.37865]
[1779881607763,33.38,75702.27,9.7,0.56905,0.00032,14.37281]
[1779881610246,33.38,75704.15,9.7,0.56966,0.00032,14.36932]
[1779881616826,33.38,75703.22,9.7,0.56937,0.00032,14.3651]
[1779881620854,33.39,75707.34,9.7,0.57069,0.00032,14.35737]
[1779881621861,33.39,75711.69,9.7,0.57209,0.00032,14.349]
[1779881624454,33.39,75710.32,9.7,0.57164,0.00032,14.3517]
[1779881624513,33.39,75710.32,9.7,0.57164,0.00032,14.3517]
[1779881624882,33.39,75713.8,9.7,0.57276,0.00032,14.34493]
[1779881627903,33.4,75717.32,9.7,0.57388,0.00032,14.33801]
[1779881631114,33.4,75717.92,9.7,0.57407,0.00032,14.33684]
[1779881631138,33.4,75717.92,9.7,0.57407,0.00032,14.33684]
[1779881631567,33.4,75717.92,9.7,0.57407,0.00032,14.33684]
[1779881632897,33.4,75717.68,9.7,0.57399,0.00032,14.33734]
[1779881632437,33.4,75725.46,9.7,0.57648,0.00032,14.32152]
[1779881635697,33.4,75725.79,9.7,0.57658,0.00032,14.32088]
[1779881635734,33.41,75729.98,9.7,0.57792,0.00032,14.31215]
[1779881640318,33.41,75729.83,9.7,0.57786,0.00032,14.31251]
[1779881643007,33.42,75724.01,9.7,0.57599,0.00032,14.32474]
[1779881645312,33.42,75725.2,9.7,0.57636,0.00032,14.3223]
[1779881651240,33.42,75723.53,9.7,0.57582,0.00032,14.32583]
[1779881657106,33.43,75726.96,9.7,0.5769,0.00032,14.31886]
[1779881658982,33.43,75726.84,9.7,0.57686,0.00032,14.31912]
[1779881664467,33.44,75723.62,9.7,0.57582,0.00032,14.32586]
[1779881666466,33.44,75723.6,9.7,0.57581,0.00032,14.32591]
[1779881669310,33.44,75723.87,9.7,0.57589,0.00032,14.32542]
[1779881670197,33.45,75726.84,9.7,0.57683,0.00032,14.31931]
[1779881674468,33.45,75727.61,9.7,0.5771,0.00032,14.31172]
[1779881683289,33.46,75725.95,9.7,0.57654,0.00032,14.31534]
[1779881688325,33.47,75725.47,9.7,0.57638,0.00032,14.31642]
[1779881689239,33.47,75725.47,9.7,0.57638,0.00032,14.31642]
[1779881691346,33.47,75721.19,9.7,0.575,0.00032,14.32521]
[1779881693271,33.47,75721.3,9.7,0.57503,0.00032,14.325]
[1779881697388,33.48,75724.52,9.7,0.57606,0.00032,14.3185]
[1779881700409,33.48,75727.47,9.7,0.57699,0.00032,14.31245]
[1779881701105,33.48,75727.47,9.7,0.57699,0.00032,14.31245]
[1779881701416,33.48,75731.87,9.7,0.5784,0.00032,14.30322]
[1779881702610,33.48,75731.87,9.7,0.5784,0.00032,14.30322]
[1779881707458,33.49,75735.02,9.7,0.57938,0.00032,14.29665]
[1779881708787,33.49,75735.02,9.7,0.57938,0.00032,14.29665]
[1779881709018,33.49,75735.59,9.7,0.57956,0.00032,14.29545]
[1779881709694,33.49,75739.19,9.7,0.58071,0.00032,14.28766]
[1779881710479,33.5,75742.3,9.7,0.58169,0.00032,14.28084]
[1779881715515,33.5,75743.27,9.7,0.58199,0.00032,14.2788]
[1779881717953,33.5,75743.23,9.7,0.58197,0.00032,14.2789]
[1779881719038,33.51,75742.35,9.7,0.58169,0.00032,14.28089]
[1779881719766,33.51,75742.35,9.7,0.58169,0.00032,14.28089]
[1779881721064,33.51,75738.8,9.7,0.58055,0.00032,14.28873]
[1779881723290,33.51,75734.73,9.7,0.57925,0.00032,14.29756]
[1779881723484,33.51,75734.73,9.7,0.57925,0.00032,14.29756]
[1779881728505,33.51,75735.01,9.7,0.57933,0.00032,14.29701]
[1779881728606,33.51,75734.62,9.7,0.57921,0.00032,14.29785]
[1779881731627,33.52,75740.0,9.7,0.58095,0.00032,14.28017]
[1779881733641,33.52,75744.08,9.7,0.58225,0.00032,14.27116]
[1779881737669,33.52,75739.76,9.7,0.58087,0.00032,14.28072]
[1779881738676,33.52,75735.56,9.7,0.57953,0.00032,14.28984]
[1779881743711,33.52,75733.65,9.7,0.57891,0.00032,14.294]
[1779881744718,33.52,75730.49,9.7,0.5779,0.00032,14.30072]
[1779881749753,33.53,75731.21,9.7,0.57812,0.00032,14.29929]
[1779881750975,33.53,75731.21,9.7,0.57812,0.00032,14.29929]
[1779881751215,33.53,75731.2,9.7,0.57811,0.00032,14.29932]
[1779881751605,33.53,75731.2,9.7,0.57811,0.00032,14.29932]
[1779881751733,33.53,75731.2,9.7,0.57811,0.00032,14.29932]
[1779881751767,33.53,75731.9,9.7,0.57833,0.00032,14.29786]
[1779881755795,33.53,75735.35,9.7,0.57942,0.00032,14.29058]
[1779881757007,33.53,75735.35,9.7,0.57942,0.00032,14.29058]
[1779881757302,33.54,75735.84,9.7,0.57957,0.00032,14.28957]
[1779881757809,33.54,75739.48,9.7,0.58073,0.00032,14.28167]
[1779881762844,33.54,75741.08,9.7,0.58124,0.00032,14.2782]
[1779881767879,33.54,75741.35,9.7,0.58132,0.00032,14.27763]
[1779881772762,33.54,75741.5,9.7,0.58137,0.00032,14.27732]
[1779881778956,33.54,75742.7,9.7,0.58174,0.00032,14.2747]
[1779881783264,33.54,75744.7,9.7,0.58238,0.00032,14.27026]
[1779881789026,33.55,75744.49,9.7,0.58231,0.00032,14.27073]
[1779881794061,33.55,75744.21,9.7,0.58225,0.00032,14.2653]
[1779881796734,33.55,75744.55,9.7,0.58236,0.00032,14.26455]
[1779881796919,33.55,75744.55,9.7,0.58236,0.00032,14.26455]
[1779881797076,33.55,75744.55,9.7,0.58236,0.00032,14.26455]
[1779881798089,33.55,75750.34,9.7,0.5842,0.00032,14.25148]
[1779881798194,33.55,75750.34,9.7,0.5842,0.00032,14.25148]
[1779881799020,33.55,75750.34,9.7,0.5842,0.00032,14.25148]
[1779881799031,33.55,75750.34,9.7,0.5842,0.00032,14.25148]
[1779881799233,33.55,75750.34,9.7,0.5842,0.00032,14.25148]
[1779881799349,33.55,75750.34,9.7,0.5842,0.00032,14.25148]
[1779881799354,33.55,75750.34,9.7,0.5842,0.00032,14.25148]
[1779881799773,33.55,75750.34,9.7,0.5842,0.00032,14.25148]
[1779881799828,33.54,75752.95,9.7,0.58504,0.00032,14.24547]
[1779881800143,33.54,75752.95,9.7,0.58504,0.00032,14.24547]
[1779881800191,33.54,75752.95,9.7,0.58504,0.00032,14.24547]
[1779881800280,33.54,75752.95,9.7,0.58504,0.00032,14.24547]
[1779881800317,33.54,75752.95,9.7,0.58504,0.00032,14.24547]
[1779881800394,33.54,75760.55,9.7,0.58745,0.00032,14.22764]
[1779881801292,33.54,75760.55,9.7,0.58745,0.00032,14.22764]
[1779881801515,33.54,75760.55,9.7,0.58745,0.00032,14.22764]
[1779881801703,33.54,75760.55,9.7,0.58745,0.00032,14.22764]
[1779881801747,33.54,75751.92,9.7,0.58471,0.00032,14.24781]
[1779881802117,33.54,75745.16,9.7,0.58256,0.00032,14.26312]
[1779881804142,33.54,75743.02,9.7,0.58189,0.00032,14.26786]
[1779881810173,33.53,75743.32,9.7,0.58201,0.00032,14.26698]
[1779881815208,33.53,75743.1,9.7,0.58194,0.00032,14.26749]
[1779881818229,33.53,75748.11,9.7,0.58353,0.00032,14.25626]
[1779881820376,33.53,75749.41,9.7,0.58395,0.00032,14.2533]
[1779881820397,33.53,75749.41,9.7,0.58395,0.00032,14.2533]
[1779881820452,33.53,75749.41,9.7,0.58395,0.00032,14.2533]
[1779881820527,33.53,75749.41,9.7,0.58395,0.00032,14.2533]
[1779881820671,33.53,75749.41,9.7,0.58395,0.00032,14.2533]
[1779881820690,33.53,75749.41,9.7,0.58395,0.00032,14.2533]
[1779881820790,33.53,75749.41,9.7,0.58395,0.00032,14.2533]
[1779881821037,33.53,75749.41,9.7,0.58395,0.00032,14.2533]
[1779881820986,33.53,75752.41,9.7,0.58491,0.00032,14.24638]
[1779881822039,33.53,75752.41,9.7,0.58491,0.00032,14.24638]
[1779881822072,33.53,75759.61,9.7,0.5872,0.00032,14.22952]
[1779881822257,33.53,75762.77,9.7,0.5882,0.00032,14.22199]
[1779881823354,33.53,75762.77,9.7,0.5882,0.00032,14.22199]
[1779881825079,33.52,75763.98,9.7,0.58859,0.00032,14.21906]
[1779881825103,33.52,75767.52,9.7,0.58972,0.00032,14.21041]
[1779881826285,33.52,75770.42,9.7,0.59064,0.00032,14.20326]
[1779881827292,33.52,75773.07,9.7,0.59148,0.00032,14.19667]
[1779881832327,33.52,75776.03,9.7,0.59243,0.00032,14.18918]
[1779881833192,33.52,75776.03,9.7,0.59243,0.00032,14.18918]
[1779881833336,33.52,75772.2,9.7,0.59122,0.00032,14.19876]
[1779881837362,33.51,75769.35,9.7,0.59032,0.00032,14.20574]
[1779881842397,33.51,75767.77,9.7,0.58983,0.00032,14.20953]
[1779881850015,33.5,75767.75,9.7,0.58983,0.00032,14.2095]
[1779881850046,33.5,75767.75,9.7,0.58983,0.00032,14.2095]
[1779881850065,33.5,75767.75,9.7,0.58983,0.00032,14.2095]
[1779881850105,33.5,75767.71,9.7,0.58983,0.00032,14.20952]
[1779881850205,33.5,75767.71,9.7,0.58983,0.00032,14.20952]
[1779881850454,33.5,75761.22,9.7,0.58777,0.00032,14.22522]
[1779881851462,33.5,75758.27,9.7,0.58687,0.00032,14.22613]
[1779881854483,33.5,75760.81,9.7,0.58768,0.00032,14.22002]
[1779881856242,33.49,75760.91,9.7,0.58772,0.00032,14.21975]
[1779881856273,33.49,75760.91,9.7,0.58772,0.00032,14.21975]
[1779881859034,33.49,75763.19,9.7,0.58845,0.00032,14.21424]
[1779881859133,33.49,75764.16,9.7,0.58876,0.00032,14.21186]
[1779881859518,33.49,75767.19,9.7,0.58973,0.00032,14.20449]
[1779881860525,33.49,75770.25,9.7,0.5907,0.00032,14.19694]
[1779881862064,33.49,75770.25,9.7,0.5907,0.00032,14.19694]
[1779881863217,33.49,75771.55,9.7,0.59112,0.00032,14.19369]
[1779881864802,33.49,75771.55,9.7,0.59112,0.00032,14.19367]
[1779881865560,33.49,75779.3,9.7,0.59358,0.00032,14.17411]
[1779881866348,33.49,75779.3,9.7,0.59358,0.00032,14.17411]
[1779881866663,33.49,75779.3,9.7,0.59358,0.00032,14.17411]
[1779881866676,33.48,75788.16,9.7,0.59639,0.00032,14.15109]
[1779881868139,33.48,75788.16,9.7,0.59639,0.00032,14.15109]
[1779881870347,33.48,75791.06,9.7,0.59731,0.00032,14.14335]
[1779881875630,33.48,75792.58,9.7,0.59781,0.00032,14.13916]
[1779881880665,33.47,75792.3,9.7,0.59773,0.00032,14.1398]
[1779881881696,33.47,75792.3,9.7,0.59773,0.00032,14.1398]
[1779881882105,33.47,75792.3,9.7,0.59773,0.00032,14.1398]
[1779881881707,33.47,75780.58,9.7,0.59402,0.00032,14.17051]
[1779881882679,33.47,75775.97,9.7,0.59256,0.00032,14.18223]
[1779881886707,33.47,75772.95,9.7,0.59161,0.00032,14.18974]
[1779881887368,33.47,75772.95,9.7,0.59161,0.00032,14.18974]
[1779881892749,33.46,75773.98,9.7,0.59196,0.00032,14.18703]
[1779881897785,33.46,75773.59,9.7,0.59185,0.00032,14.1879]
[1779881903576,33.45,75772.96,9.7,0.59165,0.00032,14.18942]
[1779881905396,33.45,75772.27,9.7,0.59144,0.00032,14.19112]
[1779881905506,33.45,75772.27,9.7,0.59144,0.00032,14.19112]
[1779881905841,33.45,75769.5,9.7,0.59056,0.00032,14.19799]
[1779881906848,33.45,75766.44,9.7,0.58959,0.00032,14.20551]
[1779881911888,33.45,75765.13,9.7,0.58921,0.00032,14.20257]
[1779881916923,33.45,75765.05,9.7,0.58919,0.00032,14.20271]
[1779881920047,33.45,75765.05,9.7,0.58919,0.00032,14.20271]
[1779881920840,33.44,75765.05,9.7,0.58919,0.00032,14.20268]
[1779881921583,33.44,75765.02,9.7,0.58918,0.00032,14.20275]
[1779881921687,33.44,75765.02,9.7,0.58918,0.00032,14.20275]
[1779881923189,33.44,75763.42,9.7,0.58867,0.00032,14.20662]
[1779881923348,33.44,75761.98,9.7,0.58822,0.00032,14.21008]
[1779881923972,33.44,75759.42,9.7,0.5874,0.00032,14.21621]
[1779881924979,33.44,75755.96,9.7,0.5863,0.00032,14.22439]
[1779881926194,33.44,75755.96,9.7,0.5863,0.00032,14.22439]
[1779881930857,33.44,75754.25,9.7,0.58576,0.00032,14.22836]
[1779881936056,33.44,75751.18,9.7,0.58478,0.00032,14.23546]
[1779881941091,33.43,75750.71,9.7,0.58465,0.00032,14.23643]
[1779881941267,33.43,75750.71,9.7,0.58465,0.00032,14.23643]
[1779881951161,33.42,75750.49,9.7,0.5846,0.00032,14.23675]
[1779881955215,33.42,75750.45,9.7,0.58459,0.00032,14.2368]
[1779881955189,33.42,75754.86,9.7,0.58601,0.00032,14.22651]
[1779881955536,33.42,75754.86,9.7,0.58601,0.00032,14.22651]
[1779881956196,33.42,75757.48,9.7,0.58685,0.00032,14.22031]
[1779881956414,33.42,75757.48,9.7,0.58685,0.00032,14.22031]
[1779881959096,33.41,75757.46,9.7,0.58684,0.00032,14.22033]
[1779881960306,33.41,75758.5,9.7,0.58718,0.00032,14.21783]
[1779881965300,33.41,75761.0,9.7,0.58799,0.00032,14.21179]
[1779881965813,33.41,75761.0,9.7,0.58799,0.00032,14.21179]
[1779881965850,33.41,75761.0,9.7,0.58799,0.00032,14.21179]
[1779881975329,33.4,75759.49,9.7,0.58755,0.00032,14.20918]
[1779881980803,33.4,75759.16,9.7,0.58746,0.00032,14.2099]
[1779881987379,33.4,75759.17,9.7,0.58747,0.00032,14.20983]
[1779881990832,33.39,75759.7,9.7,0.58765,0.00032,14.20845]
[1779881993170,33.39,75759.82,9.7,0.58769,0.00032,14.20813]
[1779881998489,33.38,75758.36,9.7,0.58724,0.00032,14.2115]
[1779882004125,33.38,75758.33,9.7,0.58724,0.00032,14.2115]
[1779882004145,33.38,75758.33,9.7,0.58724,0.00032,14.2115]
[1779882004532,33.38,75753.89,9.7,0.58582,0.00032,14.22196]
[1779882005718,33.38,75751.4,9.7,0.58503,0.00032,14.22775]
[1779882007790,33.37,75749.93,9.7,0.58456,0.00032,14.23113]
[1779882009248,33.37,75749.11,9.7,0.5843,0.00032,14.233]
[1779882012268,33.37,75746.34,9.7,0.58342,0.00032,14.23926]
[1779882013089,33.37,75746.34,9.7,0.58342,0.00032,14.23926]
[1779882013281,33.37,75739.92,9.7,0.58136,0.00032,14.25369]
[1779882013794,33.37,75739.92,9.7,0.58136,0.00032,14.25369]
[1779882014123,33.37,75733.61,9.7,0.57934,0.00032,14.26751]
[1779882018633,33.37,75731.83,9.7,0.57876,0.00032,14.27137]
[1779882018725,33.37,75731.83,9.7,0.57876,0.00032,14.27137]
[1779882026220,33.38,75730.71,9.7,0.57839,0.00032,14.27383]
[1779882029863,33.38,75727.62,9.7,0.57739,0.00032,14.28044]
[1779882030717,33.38,75724.15,9.7,0.57627,0.00032,14.28769]
[1779882031724,33.38,75721.21,9.7,0.57535,0.00032,14.28769]
[1779882036851,33.39,75720.93,9.7,0.57525,0.00032,14.2883]
[1779882042801,33.39,75719.68,9.7,0.57484,0.00032,14.29092]
[1779882047836,33.4,75719.61,9.7,0.57481,0.00032,14.29112]
[1779882052871,33.4,75718.76,9.7,0.57453,0.00032,14.2929]
[1779882055892,33.4,75715.76,9.7,0.57355,0.00032,14.29894]
[1779882060927,33.41,75715.46,9.7,0.57345,0.00032,14.29958]
[1779882061934,33.41,75721.43,9.7,0.57537,0.00032,14.28758]
[1779882066127,33.41,75720.5,9.7,0.57507,0.00032,14.28952]
[1779882071191,33.42,75722.19,9.7,0.5756,0.00032,14.28614]
[1779882077043,33.42,75720.95,9.7,0.57518,0.00032,14.28878]
[1779882082078,33.43,75720.5,9.7,0.57503,0.00032,14.28977]
[1779882084085,33.43,75720.77,9.7,0.57511,0.00032,14.28923]
[1779882084154,33.43,75720.77,9.7,0.57511,0.00032,14.28923]
[1779882085099,33.43,75716.81,9.7,0.57384,0.00032,14.29723]
[1779882087434,33.43,75718.18,9.7,0.57427,0.00032,14.29451]
[1779882087519,33.43,75718.18,9.7,0.57427,0.00032,14.29451]
[1779882087903,33.43,75718.18,9.7,0.57427,0.00032,14.29451]
[1779882088392,33.44,75721.82,9.7,0.57544,0.00032,14.28717]
[1779882088761,33.44,75721.82,9.7,0.57544,0.00032,14.28717]
[1779882094101,33.44,75720.86,9.7,0.57515,0.00032,14.28313]
[1779882094142,33.44,75720.86,9.7,0.57515,0.00032,14.28313]
[1779882094437,33.44,75721.57,9.7,0.57538,0.00032,14.2817]
[1779882095103,33.44,75721.57,9.7,0.57538,0.00032,14.2817]
[1779882095170,33.44,75728.03,9.7,0.57745,0.00032,14.26835]
[1779882096224,33.44,75728.03,9.7,0.57745,0.00032,14.26835]
[1779882098325,33.45,75732.47,9.7,0.57887,0.00032,14.25899]
[1779882098658,33.45,75732.01,9.7,0.57872,0.00032,14.26]
[1779882098733,33.45,75732.01,9.7,0.57872,0.00032,14.26]
[1779882099017,33.45,75732.01,9.7,0.57872,0.00032,14.26]
[1779882099116,33.45,75732.01,9.7,0.57872,0.00032,14.26]
[1779882099297,33.45,75732.01,9.7,0.57872,0.00032,14.26]
[1779882099318,33.45,75717.38,9.7,0.57402,0.00032,14.29025]
[1779882100205,33.45,75713.47,9.7,0.57276,0.00032,14.29799]
[1779882100690,33.45,75713.47,9.7,0.57276,0.00032,14.29799]
[1779882101212,33.45,75717.91,9.7,0.57419,0.00032,14.2892]
[1779882102586,33.45,75720.09,9.7,0.57489,0.00032,14.28482]
[1779882108014,33.45,75721.21,9.7,0.57524,0.00032,14.28258]
[1779882109064,33.45,75723.05,9.7,0.57583,0.00032,14.27885]
[1779882110275,33.46,75728.15,9.7,0.57746,0.00032,14.2683]
[1779882112743,33.46,75728.02,9.7,0.57742,0.00032,14.26859]
[1779882115705,33.46,75727.05,9.7,0.5771,0.00032,14.27067]
[1779882116317,33.46,75723.47,9.7,0.57595,0.00032,14.2781]
[1779882118606,33.46,75721.95,9.7,0.57546,0.00032,14.28123]
[1779882119339,33.46,75727.47,9.7,0.57723,0.00032,14.26985]
[1779882125401,33.47,75727.6,9.7,0.57726,0.00032,14.26964]
[1779882125444,33.47,75727.6,9.7,0.57726,0.00032,14.26964]
[1779882126390,33.47,75719.97,9.7,0.5748,0.00032,14.28537]
[1779882127397,33.47,75717.47,9.7,0.574,0.00032,14.2904]
[1779882132424,33.47,75716.51,9.7,0.57369,0.00032,14.29233]
[1779882137467,33.48,75714.9,9.7,0.57316,0.00032,14.29555]
[1779882142507,33.48,75715.83,9.7,0.57346,0.00032,14.29373]
[1779882147542,33.48,75718.83,9.7,0.57442,0.00032,14.28777]
[1779882152577,33.48,75718.65,9.7,0.57438,0.00032,14.28211]
[1779882153584,33.48,75711.93,9.7,0.57222,0.00032,14.2954]
[1779882158619,33.48,75709.12,9.7,0.57132,0.00032,14.30083]
[1779882161640,33.48,75712.29,9.7,0.57234,0.00032,14.2947]
[1779882166674,33.49,75710.39,9.7,0.57172,0.00032,14.29843]
[1779882170704,33.49,75705.8,9.7,0.57024,0.00032,14.30722]
[1779882174116,33.49,75705.16,9.7,0.57003,0.00032,14.30844]
[1779882175761,33.49,75702.53,9.7,0.56918,0.00032,14.31336]
[1779882181781,33.49,75702.5,9.7,0.56917,0.00032,14.31344]
[1779882187225,33.49,75702.79,9.7,0.56926,0.00032,14.31292]
[1779882187826,33.49,75706.42,9.7,0.57043,0.00032,14.30612]
[1779882190691,33.49,75707.31,9.7,0.57071,0.00032,14.30444]
[1779882195882,33.5,75707.45,9.7,0.57075,0.00032,14.3042]
[1779882200917,33.5,75709.39,9.7,0.57137,0.00032,14.30053]
[1779882205952,33.5,75711.44,9.7,0.57203,0.00032,14.29661]
[1779882211181,33.5,75709.45,9.7,0.57138,0.00032,14.30047]
[1779882211205,33.51,75715.57,9.7,0.57338,0.00032,14.28251]
[1779882217029,33.51,75714.02,9.7,0.57287,0.00032,14.28563]
[1779882220050,33.51,75707.06,9.7,0.57062,0.00032,14.29909]
[1779882220745,33.51,75707.06,9.7,0.57062,0.00032,14.29909]
[1779882226092,33.52,75706.72,9.7,0.57051,0.00032,14.29976]
[1779882231128,33.52,75706.45,9.7,0.57042,0.00032,14.30029]
[1779882233142,33.52,75710.24,9.7,0.57164,0.00032,14.29307]
[1779882235710,33.52,75709.55,9.7,0.57141,0.00032,14.29441]
[1779882241198,33.52,75710.08,9.7,0.57158,0.00032,14.29344]
[1779882247240,33.53,75711.2,9.7,0.57193,0.00032,14.29133]
[1779882252275,33.53,75713.3,9.7,0.5726,0.00032,14.2873]
[1779882257310,33.53,75713.56,9.7,0.57267,0.00032,14.28684]
[1779882263352,33.54,75713.71,9.7,0.57271,0.00032,14.28661]
[1779882268387,33.54,75714.05,9.7,0.57281,0.00032,14.28601]
[1779882273423,33.55,75714.07,9.7,0.57284,0.00032,14.27996]
[1779882274091,33.55,75714.07,9.7,0.57284,0.00032,14.27996]
[1779882274432,33.55,75718.98,9.7,0.57441,0.00032,14.27024]
[1779882279466,33.55,75720.57,9.7,0.57491,0.00032,14.26713]
[1779882284501,33.56,75720.45,9.7,0.57486,0.00032,14.26745]
[1779882289536,33.57,75719.92,9.7,0.57468,0.00032,14.2686]
[1779882294571,33.57,75719.87,9.7,0.57465,0.00032,14.26877]
[1779882299606,33.58,75719.71,9.7,0.57459,0.00032,14.26916]
[1779882304642,33.58,75720.01,9.7,0.57468,0.00032,14.26863]
[1779882309552,33.58,75720.05,9.7,0.57468,0.00032,14.26859]
[1779882310684,33.59,75716.88,9.7,0.57366,0.00032,14.27495]
[1779882312698,33.59,75713.56,9.7,0.57259,0.00032,14.28149]
[1779882317732,33.59,75713.92,9.7,0.5727,0.00032,14.28083]
[1779882322768,33.6,75714.69,9.7,0.57294,0.00032,14.27937]
[1779882327804,33.6,75714.78,9.7,0.57297,0.00032,14.27924]
[1779882332840,33.6,75713.44,9.7,0.57256,0.00032,14.27584]
[1779882337875,33.6,75713.62,9.7,0.57261,0.00032,14.27553]
[1779882342910,33.61,75712.65,9.7,0.57229,0.00032,14.27746]
[1779882347945,33.61,75710.9,9.7,0.57172,0.00032,14.28087]
[1779882352981,33.61,75710.62,9.7,0.57163,0.00032,14.28144]
[1779882358016,33.62,75708.62,9.7,0.57098,0.00032,14.28529]
[1779882360031,33.62,75704.67,9.7,0.56971,0.00032,14.29273]
[1779882364650,33.62,75703.51,9.7,0.56934,0.00032,14.29489]
[1779882365072,33.62,75697.87,9.7,0.56753,0.00032,14.30519]
[1779882368409,33.62,75698.15,9.7,0.56762,0.00032,14.30468]
[1779882368443,33.62,75698.15,9.7,0.56762,0.00032,14.30468]
[1779882368480,33.62,75698.15,9.7,0.56762,0.00032,14.30468]
[1779882368596,33.62,75698.15,9.7,0.56762,0.00032,14.30468]
[1779882368619,33.62,75698.15,9.7,0.56762,0.00032,14.30468]
[1779882368809,33.62,75698.15,9.7,0.56762,0.00032,14.30468]
[1779882368889,33.62,75698.15,9.7,0.56762,0.00032,14.30468]
[1779882369275,33.62,75698.15,9.7,0.56762,0.00032,14.30468]
[1779882369285,33.62,75698.15,9.7,0.56762,0.00032,14.30468]
[1779882369333,33.62,75698.15,9.7,0.56762,0.00032,14.30468]
[1779882369661,33.61,75691.58,9.7,0.56551,0.00032,14.31632]
[1779882370571,33.61,75685.26,9.7,0.56347,0.00032,14.32713]
[1779882370746,33.61,75685.26,9.7,0.56347,0.00032,14.32713]
[1779882373572,33.61,75686.03,9.7,0.56372,0.00032,14.32583]
[1779882373631,33.61,75690.36,9.7,0.56512,0.00032,14.31842]
[1779882375404,33.61,75691.08,9.7,0.56535,0.00032,14.31717]
[1779882375922,33.61,75691.08,9.7,0.56535,0.00032,14.31716]
[1779882375951,33.61,75691.08,9.7,0.56535,0.00032,14.31716]
[1779882375977,33.61,75691.08,9.7,0.56535,0.00032,14.31716]
[1779882376027,33.61,75691.08,9.7,0.56535,0.00032,14.31716]
[1779882376149,33.61,75694.45,9.7,0.56644,0.00032,14.31124]
[1779882377499,33.61,75697.13,9.7,0.5673,0.00032,14.30644]
[1779882383198,33.6,75697.9,9.7,0.56756,0.00032,14.30499]
[1779882383790,33.6,75697.9,9.7,0.56756,0.00032,14.30499]
[1779882384078,33.6,75697.9,9.7,0.56756,0.00032,14.30499]
[1779882384359,33.6,75697.9,9.7,0.56756,0.00032,14.30499]
[1779882384456,33.6,75697.7,9.7,0.5675,0.00032,14.30534]
[1779882385715,33.6,75696.24,9.7,0.56703,0.00032,14.30795]
[1779882386218,33.6,75695.19,9.7,0.56669,0.00032,14.30982]
[1779882391254,33.6,75695.46,9.7,0.56681,0.00032,14.30324]
[1779882396289,33.59,75695.73,9.7,0.56691,0.00032,14.30271]
[1779882401325,33.59,75694.63,9.7,0.56656,0.00032,14.30461]
[1779882406360,33.58,75693.63,9.7,0.56625,0.00032,14.30633]
[1779882411394,33.58,75695.03,9.7,0.56671,0.00032,14.30381]
[1779882416262,33.57,75696.86,9.7,0.5673,0.00032,14.3005]
[1779882416518,33.57,75696.86,9.7,0.5673,0.00032,14.3005]
[1779882416619,33.57,75698.36,9.7,0.56779,0.00032,14.29778]
[1779882422119,33.57,75698.91,9.7,0.56796,0.00032,14.29679]
[1779882422159,33.57,75698.91,9.7,0.56796,0.00032,14.29679]
[1779882422344,33.57,75698.91,9.7,0.56796,0.00032,14.29679]
[1779882423480,33.57,75701.47,9.7,0.56879,0.00032,14.29211]
[1779882424382,33.57,75701.47,9.7,0.56879,0.00032,14.29211]
[1779882429523,33.58,75701.56,9.7,0.56882,0.00032,14.29195]
[1779882435552,33.58,75701.49,9.7,0.56879,0.00032,14.29209]
[1779882435564,33.58,75700.97,9.7,0.56862,0.00032,14.29305]
[1779882437049,33.58,75699.01,9.7,0.56799,0.00032,14.29663]
[1779882437216,33.58,75699.01,9.7,0.56799,0.00032,14.29663]
[1779882437578,33.58,75698.11,9.7,0.5677,0.00032,14.29826]
[1779882441310,33.58,75698.52,9.7,0.56784,0.00032,14.29751]
[1779882441606,33.58,75695.75,9.7,0.56694,0.00032,14.30249]
[1779882441912,33.58,75695.75,9.7,0.56694,0.00032,14.30249]
[1779882442613,33.57,75696.05,9.7,0.56704,0.00032,14.30195]
[1779882445702,33.57,75695.61,9.7,0.5669,0.00032,14.30273]
[1779882445729,33.57,75695.61,9.7,0.5669,0.00032,14.30273]
[1779882446641,33.57,75695.56,9.7,0.56689,0.00032,14.30281]
[1779882448277,33.57,75695.6,9.7,0.5669,0.00032,14.30272]
[1779882448319,33.57,75695.6,9.7,0.5669,0.00032,14.30272]
[1779882448332,33.57,75695.6,9.7,0.5669,0.00032,14.30272]
[1779882448655,33.57,75692.92,9.7,0.56604,0.00032,14.30747]
[1779882449737,33.57,75692.92,9.7,0.56604,0.00032,14.30747]
[1779882449875,33.57,75693.17,9.7,0.56612,0.00032,14.30702]
[1779882450359,33.57,75693.17,9.7,0.56612,0.00032,14.30702]
[1779882450390,33.57,75693.17,9.7,0.56612,0.00032,14.30702]
[1779882450396,33.57,75693.17,9.7,0.56612,0.00032,14.30702]
[1779882450669,33.57,75690.3,9.7,0.5652,0.00032,14.31203]
[1779882451676,33.57,75687.22,9.7,0.56423,0.00032,14.31129]
[1779882452753,33.57,75687.22,9.7,0.56423,0.00032,14.31129]
[1779882453351,33.57,75687.46,9.7,0.56431,0.00032,14.31087]
[1779882455698,33.57,75685.81,9.7,0.56377,0.00032,14.31368]
[1779882460379,33.57,75685.67,9.7,0.56373,0.00032,14.31391]
[1779882466781,33.57,75685.41,9.7,0.56365,0.00032,14.31434]
[1779882467221,33.57,75685.41,9.7,0.56365,0.00032,14.31434]
[1779882470253,33.57,75685.35,9.7,0.56363,0.00032,14.31444]
[1779882473615,33.57,75684.73,9.7,0.56343,0.00032,14.31548]
[1779882473831,33.57,75680.67,9.7,0.56212,0.00032,14.32224]
[1779882475216,33.57,75680.67,9.7,0.56212,0.00032,14.32224]
[1779882475317,33.57,75676.93,9.7,0.56091,0.00032,14.32834]
[1779882475908,33.57,75676.93,9.7,0.56091,0.00032,14.32834]
[1779882479873,33.57,75682.38,9.7,0.56267,0.00032,14.31944]
[1779882481888,33.57,75685.09,9.7,0.56354,0.00032,14.3149]
[1779882483301,33.57,75685.09,9.7,0.56354,0.00032,14.3149]
[1779882483900,33.57,75689.11,9.7,0.56484,0.00032,14.30804]
[1779882487924,33.57,75689.19,9.7,0.56487,0.00032,14.30789]
[1779882498125,33.57,75687.26,9.7,0.56425,0.00032,14.31117]
[1779882504041,33.56,75687.8,9.7,0.56443,0.00032,14.31022]
[1779882508071,33.56,75684.76,9.7,0.56345,0.00032,14.31538]
[1779882513106,33.56,75684.48,9.7,0.56338,0.00032,14.30981]
[1779882518142,33.56,75684.49,9.7,0.56338,0.00032,14.30979]
[1779882523177,33.56,75685.29,9.7,0.56364,0.00032,14.30844]
[1779882528212,33.56,75684.48,9.7,0.56338,0.00032,14.3098]
[1779882532926,33.56,75684.06,9.7,0.56325,0.00032,14.31051]
[1779882533684,33.56,75684.06,9.7,0.56325,0.00032,14.31051]
[1779882533804,33.56,75684.06,9.7,0.56325,0.00032,14.31051]
[1779882533829,33.56,75684.06,9.7,0.56325,0.00032,14.31051]
[1779882533839,33.56,75684.06,9.7,0.56325,0.00032,14.31051]
[1779882533786,33.56,75670.01,9.7,0.5587,0.00032,14.33318]
[1779882534759,33.56,75670.01,9.7,0.5587,0.00032,14.33318]
[1779882534829,33.56,75659.18,9.7,0.55519,0.00032,14.3494]
[1779882536189,33.56,75657.04,9.7,0.5545,0.00032,14.35246]
[1779882536783,33.56,75657.04,9.7,0.5545,0.00032,14.35246]
[1779882537387,33.57,75662.73,9.7,0.55633,0.00032,14.34424]
[1779882539267,33.57,75664.49,9.7,0.5569,0.00032,14.34164]
[1779882540651,33.57,75673.67,9.7,0.55987,0.00032,14.32755]
[1779882541304,33.57,75677.54,9.7,0.56112,0.00032,14.32137]
[1779882546339,33.58,75677.28,9.7,0.56103,0.00032,14.32181]
[1779882548955,33.58,75677.32,9.7,0.56104,0.00032,14.32175]
[1779882553439,33.58,75680.07,9.7,0.56193,0.00032,14.31729]
[1779882558423,33.58,75676.85,9.7,0.56088,0.00032,14.32254]
[1779882561645,33.58,75676.51,9.7,0.56077,0.00032,14.3231]
[1779882562681,33.58,75676.4,9.7,0.56074,0.00032,14.32329]
[1779882562682,33.58,75676.4,9.7,0.56074,0.00032,14.32329]
[1779882563259,33.58,75676.15,9.7,0.56065,0.00032,14.32369]
[1779882568493,33.59,75674.3,9.7,0.56005,0.00032,14.32667]
[1779882573529,33.59,75673.47,9.7,0.5598,0.00032,14.32198]
[1779882578564,33.59,75675.07,9.7,0.56031,0.00032,14.31948]
[1779882583599,33.6,75674.91,9.7,0.56025,0.00032,14.31976]
[1779882588886,33.6,75675.39,9.7,0.5604,0.00032,14.31902]
[1779882595059,33.6,75674.99,9.7,0.56027,0.00032,14.31969]
[1779882600718,33.61,75674.09,9.7,0.55997,0.00032,14.32116]
[1779882601725,33.61,75677.79,9.7,0.56116,0.00032,14.31525]
[1779882606761,33.61,75676.95,9.7,0.56089,0.00032,14.31662]
[1779882611363,33.61,75677.32,9.7,0.56101,0.00032,14.31604]
[1779882612583,33.61,75677.29,9.7,0.561,0.00032,14.31609]
[1779882613653,33.61,75677.22,9.7,0.56097,0.00032,14.31621]
[1779882618853,33.62,75676.58,9.7,0.56076,0.00032,14.31726]
[1779882619242,33.62,75676.58,9.7,0.56076,0.00032,14.31726]
[1779882619884,33.62,75676.58,9.7,0.56076,0.00032,14.31726]
[1779882621007,33.62,75676.31,9.7,0.56067,0.00032,14.31771]
[1779882629930,33.62,75674.95,9.7,0.56022,0.00032,14.31992]
[1779882631799,33.62,75674.95,9.7,0.56022,0.00032,14.31992]
[1779882635046,33.62,75674.95,9.7,0.56024,0.00032,14.31389]
[1779882641007,33.63,75674.2,9.7,0.55999,0.00032,14.31514]
[1779882646168,33.63,75675.06,9.7,0.56027,0.00032,14.31379]
[1779882646586,33.63,75675.06,9.7,0.56027,0.00032,14.31379]
[1779882646613,33.63,75675.06,9.7,0.56027,0.00032,14.31379]
[1779882646661,33.63,75675.06,9.7,0.56027,0.00032,14.31379]
[1779882646774,33.63,75675.06,9.7,0.56027,0.00032,14.31379]
[1779882646832,33.63,75675.06,9.7,0.56027,0.00032,14.31379]
[1779882647049,33.63,75681.85,9.7,0.56246,0.00032,14.3028]
[1779882648194,33.63,75681.85,9.7,0.56246,0.00032,14.3028]
[1779882648286,33.63,75684.69,9.7,0.56337,0.00032,14.29807]
[1779882649440,33.63,75684.69,9.7,0.56337,0.00032,14.29807]
[1779882655958,33.63,75684.64,9.7,0.56336,0.00032,14.29815]
[1779882659356,33.63,75683.82,9.7,0.56309,0.00032,14.29952]
[1779882659960,33.63,75683.82,9.7,0.56309,0.00032,14.29952]
[1779882660073,33.63,75683.82,9.7,0.56309,0.00032,14.29952]
[1779882665176,33.63,75682.31,9.7,0.56261,0.00032,14.30204]
[1779882670087,33.63,75682.87,9.7,0.56279,0.00032,14.30111]
[1779882670356,33.63,75682.87,9.7,0.56279,0.00032,14.30111]
[1779882670458,33.63,75678.81,9.7,0.56147,0.00032,14.30779]
[1779882675566,33.64,75676.27,9.7,0.56065,0.00032,14.3119]
[1779882675668,33.64,75678.95,9.7,0.56152,0.00032,14.30758]
[1779882676973,33.64,75678.95,9.7,0.56152,0.00032,14.30758]
[1779882677470,33.64,75679.61,9.7,0.56173,0.00032,14.30651]
[1779882681992,33.64,75679.55,9.7,0.56171,0.00032,14.30662]
[1779882684653,33.64,75679.43,9.7,0.56167,0.00032,14.30682]
[1779882685316,33.64,75675.21,9.7,0.5603,0.00032,14.31363]
[1779882686122,33.64,75675.21,9.7,0.5603,0.00032,14.31363]
[1779882691358,33.64,75676.91,9.7,0.56087,0.00032,14.3049]
[1779882693372,33.65,75679.63,9.7,0.56174,0.00032,14.30051]
[1779882698407,33.65,75678.41,9.7,0.56135,0.00032,14.3025]
[1779882703443,33.65,75678.56,9.7,0.56139,0.00032,14.30228]
[1779882708477,33.65,75678.28,9.7,0.5613,0.00032,14.30275]
[1779882713513,33.65,75678.47,9.7,0.56136,0.00032,14.30246]
[1779882718501,33.65,75678.78,9.7,0.56145,0.00032,14.30198]
[1779882718512,33.65,75678.78,9.7,0.56145,0.00032,14.30198]
[1779882719555,33.66,75686.94,9.7,0.56409,0.00032,14.28843]
[1779882724591,33.65,75687.61,9.7,0.56431,0.00032,14.28727]
[1779882729625,33.65,75689.25,9.7,0.56484,0.00032,14.28444]
[1779882734660,33.65,75689.39,9.7,0.56489,0.00032,14.28417]
[1779882739695,33.65,75688.88,9.7,0.56473,0.00032,14.28502]
[1779882744730,33.64,75688.82,9.7,0.56471,0.00032,14.2851]
[1779882745327,33.64,75688.82,9.7,0.56471,0.00032,14.2851]
[1779882750772,33.64,75688.85,9.7,0.56473,0.00032,14.28502]
[1779882755808,33.64,75688.79,9.7,0.56474,0.00032,14.27904]
[1779882762857,33.63,75688.94,9.7,0.56479,0.00032,14.27875]
[1779882765858,33.63,75689.04,9.7,0.56482,0.00032,14.27858]
[1779882770913,33.63,75687.32,9.7,0.56427,0.00032,14.28149]
[1779882776955,33.63,75686.65,9.7,0.56406,0.00032,14.28262]
[1779882781991,33.63,75687.0,9.7,0.56417,0.00032,14.28201]
[1779882787026,33.63,75687.54,9.7,0.56435,0.00032,14.28107]
[1779882791054,33.63,75682.98,9.7,0.56288,0.00032,14.28875]
[1779882793070,33.63,75679.85,9.7,0.56187,0.00032,14.29392]
[1779882793165,33.63,75679.85,9.7,0.56187,0.00032,14.29392]
[1779882794075,33.63,75669.82,9.7,0.55863,0.00032,14.30986]
[1779882796089,33.63,75667.17,9.7,0.55776,0.00032,14.31393]
[1779882801124,33.63,75666.91,9.7,0.55767,0.00032,14.31438]
[1779882806159,33.64,75669.14,9.7,0.55838,0.00032,14.31103]
[1779882810187,33.65,75673.24,9.7,0.5597,0.00032,14.3047]
[1779882814275,33.65,75672.03,9.7,0.55933,0.00032,14.30057]
[1779882815804,33.65,75672.26,9.7,0.5594,0.00032,14.30022]
[1779882821264,33.66,75671.67,9.7,0.5592,0.00032,14.30119]
[1779882826301,33.66,75671.25,9.7,0.55906,0.00032,14.30189]
[1779882828416,33.66,75671.27,9.7,0.55906,0.00032,14.30186]
[1779882828672,33.66,75671.27,9.7,0.55906,0.00032,14.30186]
[1779882829558,33.66,75663.24,9.7,0.55646,0.00032,14.31404]
[1779882832608,33.67,75663.15,9.7,0.55643,0.00032,14.3142]
[1779882838384,33.68,75662.82,9.7,0.5563,0.00032,14.31477]
[1779882843419,33.68,75664.82,9.7,0.55694,0.00032,14.31186]
[1779882848454,33.69,75664.53,9.7,0.55684,0.00032,14.31235]
[1779882853488,33.7,75663.91,9.7,0.55663,0.00032,14.31332]
[1779882856510,33.7,75659.78,9.7,0.55528,0.00032,14.31938]
[1779882861545,33.71,75657.94,9.7,0.55468,0.00032,14.32208]
[1779882867587,33.72,75655.91,9.7,0.554,0.00032,14.32502]
[1779882872625,33.73,75657.52,9.7,0.55453,0.00032,14.31678]
[1779882877659,33.74,75656.86,9.7,0.55431,0.00032,14.31778]
[1779882883113,33.75,75656.31,9.7,0.55412,0.00032,14.3186]
[1779882888737,33.76,75655.06,9.7,0.55369,0.00032,14.32044]
[1779882893772,33.77,75655.5,9.7,0.55382,0.00032,14.31989]
[1779882899227,33.78,75655.62,9.7,0.55385,0.00032,14.31977]
[1779882898807,33.78,75649.79,9.7,0.55197,0.00032,14.32776]
[1779882900820,33.78,75646.09,9.7,0.55076,0.00032,14.33268]
[1779882902094,33.78,75646.09,9.7,0.55076,0.00032,14.33268]
[1779882902120,33.78,75646.09,9.7,0.55076,0.00032,14.33268]
[1779882902155,33.79,75645.93,9.7,0.55071,0.00032,14.33292]
[1779882902944,33.79,75645.93,9.7,0.55071,0.00032,14.33292]
[1779882902948,33.79,75645.93,9.7,0.55071,0.00032,14.33292]
[1779882907542,33.79,75644.43,9.7,0.55022,0.00032,14.33486]
[1779882912905,33.79,75643.68,9.7,0.54998,0.00032,14.33583]
[1779882917940,33.79,75642.45,9.7,0.54958,0.00032,14.3374]
[1779882920671,33.79,75643.26,9.7,0.54984,0.00032,14.33637]
[1779882927003,33.79,75642.15,9.7,0.54948,0.00032,14.33778]
[1779882933231,33.79,75642.76,9.7,0.5497,0.00032,14.33098]
[1779882940095,33.79,75642.77,9.7,0.5497,0.00032,14.33097]
[1779882941314,33.79,75643.03,9.7,0.54978,0.00032,14.33064]
[1779882941481,33.79,75643.03,9.7,0.54978,0.00032,14.33064]
[1779882942110,33.79,75646.61,9.7,0.55094,0.00032,14.32601]
[1779882947145,33.79,75646.87,9.7,0.55102,0.00032,14.32568]
[1779882947702,33.79,75646.87,9.7,0.55102,0.00032,14.32568]
[1779882948152,33.79,75653.54,9.7,0.55318,0.00032,14.31671]
[1779882950185,33.79,75656.33,9.7,0.55408,0.00032,14.31284]
[1779882951191,33.79,75651.78,9.7,0.55261,0.00032,14.31913]
[1779882954212,33.79,75656.17,9.7,0.55403,0.00032,14.31307]
[1779882955715,33.79,75655.52,9.7,0.55382,0.00032,14.31398]
[1779882956564,33.79,75655.5,9.7,0.55381,0.00032,14.31401]
[1779882962268,33.8,75654.58,9.7,0.55351,0.00032,14.3153]
[1779882966863,33.8,75656.45,9.7,0.55411,0.00032,14.3127]
[1779882968678,33.8,75656.48,9.7,0.55412,0.00032,14.31266]
[1779882969394,33.8,75658.69,9.7,0.55484,0.00032,14.30954]
[1779882969485,33.8,75661.32,9.7,0.55568,0.00032,14.30577]
[1779882971795,33.8,75663.86,9.7,0.5565,0.00032,14.30207]
[1779882971799,33.8,75663.86,9.7,0.5565,0.00032,14.30207]
[1779882971833,33.8,75663.86,9.7,0.5565,0.00032,14.30207]
[1779882972437,33.8,75665.17,9.7,0.55692,0.00032,14.30014]
[1779882972646,33.8,75665.17,9.7,0.55692,0.00032,14.30014]
[1779882972775,33.8,75665.17,9.7,0.55692,0.00032,14.30014]
[1779882972862,33.8,75669.09,9.7,0.55819,0.00032,14.29424]
[1779882974122,33.8,75669.09,9.7,0.55819,0.00032,14.29424]
[1779882974267,33.8,75672.8,9.7,0.55939,0.00032,14.28852]
[1779882979543,33.79,75671.63,9.7,0.55902,0.00032,14.2903]
[1779882979715,33.79,75672.39,9.7,0.55926,0.00032,14.28912]
[1779882981467,33.79,75669.91,9.7,0.55846,0.00032,14.29294]
[1779882984070,33.79,75669.36,9.7,0.55828,0.00032,14.29379]
[1779882984430,33.8,75672.51,9.7,0.5593,0.00032,14.28896]
[1779882985459,33.8,75672.51,9.7,0.5593,0.00032,14.28896]
[1779882986165,33.8,75672.51,9.7,0.5593,0.00032,14.28896]
[1779882986767,33.8,75673.37,9.7,0.55957,0.00032,14.28763]
[1779882990472,33.8,75669.08,9.7,0.55819,0.00032,14.29425]
[1779882991736,33.8,75669.08,9.7,0.55819,0.00032,14.29425]
[1779882998807,33.8,75668.65,9.7,0.55807,0.00032,14.28888]
[1779883005576,33.81,75667.14,9.7,0.55757,0.00032,14.29123]
[1779883009629,33.81,75667.06,9.7,0.55754,0.00032,14.29136]
[1779883010370,33.81,75667.06,9.7,0.55754,0.00032,14.29137]
[1779883011378,33.81,75667.06,9.7,0.55753,0.00032,14.29138]
[1779883012394,33.81,75667.07,9.7,0.55754,0.00032,14.29137]
[1779883013922,33.82,75667.07,9.7,0.55753,0.00032,14.29138]
[1779883020685,33.82,75666.47,9.7,0.55733,0.00032,14.29233]
[1779883026388,33.82,75665.94,9.7,0.55716,0.00032,14.29314]
[1779883027632,33.83,75664.63,9.7,0.55673,0.00032,14.2951]
[1779883033069,33.83,75662.98,9.7,0.55619,0.00032,14.29756]
[1779883038815,33.84,75661.09,9.7,0.55557,0.00032,14.30037]
[1779883043850,33.85,75660.68,9.7,0.55543,0.00032,14.301]
[1779883046645,33.85,75660.64,9.7,0.55541,0.00032,14.30107]
[1779883051127,33.85,75652.7,9.7,0.55286,0.00032,14.30619]
[1779883056941,33.87,75652.42,9.7,0.55276,0.00032,14.30664]
[1779883060750,33.87,75649.86,9.7,0.55192,0.00032,14.31013]
[1779883066004,33.88,75649.31,9.7,0.55173,0.00032,14.31093]
[1779883071025,33.89,75648.26,9.7,0.55138,0.00032,14.31237]
[1779883074357,33.9,75647.9,9.7,0.55126,0.00032,14.31289]
[1779883075700,33.9,75647.42,9.7,0.5511,0.00032,14.31354]
[1779883076074,33.9,75650.31,9.7,0.55202,0.00032,14.30973]
[1779883081109,33.91,75649.84,9.7,0.55186,0.00032,14.31042]
[1779883086144,33.92,75649.8,9.7,0.55184,0.00032,14.31053]
[1779883091179,33.93,75649.9,9.7,0.55185,0.00032,14.31045]
[1779883098335,33.94,75649.83,9.7,0.55183,0.00032,14.31058]
[1779883104270,33.96,75648.84,9.7,0.55148,0.00032,14.31202]
[1779883109220,33.96,75648.67,9.7,0.55142,0.00032,14.31227]
[1779883114340,33.98,75648.48,9.7,0.55136,0.00032,14.30657]
[1779883119375,33.99,75646.88,9.7,0.55083,0.00032,14.30872]
[1779883120745,33.99,75646.69,9.7,0.55077,0.00032,14.30898]
[1779883123781,33.99,75646.69,9.7,0.55076,0.00032,14.309]
[1779883128936,34.0,75646.57,9.7,0.55071,0.00032,14.30923]
[1779883129170,34.0,75646.57,9.7,0.55071,0.00032,14.30923]
[1779883129445,34.01,75643.25,9.7,0.54964,0.00032,14.31348]
[1779883131459,34.01,75640.52,9.7,0.54875,0.00032,14.31692]
[1779883132523,34.01,75640.08,9.7,0.54861,0.00032,14.31748]
[1779883132657,34.01,75640.08,9.7,0.54861,0.00032,14.31748]
[1779883133473,34.01,75639.6,9.7,0.54845,0.00032,14.31807]
[1779883133781,34.01,75639.6,9.7,0.54845,0.00032,14.31807]
[1779883135169,34.01,75639.3,9.7,0.54836,0.00032,14.31843]
[1779883136494,34.01,75642.65,9.7,0.54943,0.00032,14.31427]
[1779883139852,34.01,75643.03,9.7,0.54956,0.00032,14.31379]
[1779883145557,34.01,75642.75,9.7,0.54947,0.00032,14.31414]
[1779883150592,34.01,75642.4,9.7,0.54936,0.00032,14.31457]
[1779883155627,34.01,75642.29,9.7,0.54932,0.00032,14.3147]
[1779883160661,34.01,75642.73,9.7,0.54947,0.00032,14.31414]
[1779883165698,34.01,75642.68,9.7,0.54945,0.00032,14.3142]
[1779883171741,34.0,75641.96,9.7,0.54924,0.00032,14.30905]
[1779883177784,34.0,75641.56,9.7,0.54911,0.00032,14.30954]
[1779883182820,34.0,75643.33,9.7,0.54968,0.00032,14.30731]
[1779883188862,34.0,75643.02,9.7,0.54959,0.00032,14.3077]
[1779883195911,34.0,75642.77,9.7,0.54951,0.00032,14.30801]
[1779883196917,34.0,75648.76,9.7,0.55144,0.00032,14.3003]
[1779883197925,34.0,75651.52,9.7,0.55232,0.00032,14.29663]
[1779883199228,34.0,75651.52,9.7,0.55232,0.00032,14.29663]
[1779883199963,34.0,75652.14,9.7,0.55252,0.00032,14.2958]
[1779883200482,34.0,75652.14,9.7,0.55252,0.00032,14.2958]
[1779883200479,34.0,75655.61,9.7,0.55364,0.00032,14.29108]
[1779883201458,34.0,75659.21,9.7,0.55479,0.00032,14.28606]
[1779883202398,34.0,75659.21,9.7,0.55479,0.00032,14.28606]
[1779883203200,34.0,75660.16,9.7,0.5551,0.00032,14.28472]
[1779883203303,34.0,75660.16,9.7,0.5551,0.00032,14.28472]
[1779883203363,34.0,75660.16,9.7,0.5551,0.00032,14.28472]
[1779883203967,34.0,75654.9,9.7,0.55341,0.00032,14.29207]
[1779883208786,34.0,75654.61,9.7,0.55331,0.00032,14.29248]
[1779883210746,34.01,75656.48,9.7,0.55391,0.00032,14.28991]
[1779883211016,34.01,75659.84,9.7,0.55499,0.00032,14.2852]
[1779883216054,34.01,75661.89,9.7,0.55565,0.00032,14.28229]
[1779883217159,34.01,75661.89,9.7,0.55565,0.00032,14.28229]
[1779883217260,34.01,75661.38,9.7,0.55548,0.00032,14.28303]
[1779883218069,34.01,75658.57,9.7,0.55458,0.00032,14.28702]
[1779883222097,34.02,75655.88,9.7,0.5537,0.00032,14.29081]
[1779883227132,34.02,75656.31,9.7,0.55383,0.00032,14.29026]
[1779883230186,34.03,75655.31,9.7,0.55351,0.00032,14.29166]
[1779883239216,34.04,75653.31,9.7,0.55286,0.00032,14.28844]
[1779883242238,34.05,75655.96,9.7,0.55371,0.00032,14.28485]
[1779883247273,34.05,75657.37,9.7,0.55415,0.00032,14.28295]
[1779883250294,34.06,75654.1,9.7,0.55309,0.00032,14.28747]
[1779883256336,34.07,75652.62,9.7,0.55261,0.00032,14.28954]
[1779883257736,34.07,75652.37,9.7,0.55252,0.00032,14.28988]
[1779883263385,34.08,75654.27,9.7,0.55312,0.00032,14.28738]
[1779883270434,34.09,75654.04,9.7,0.55303,0.00032,14.28777]
[1779883275469,34.1,75654.7,9.7,0.55323,0.00032,14.28692]
[1779883280505,34.11,75653.81,9.7,0.55294,0.00032,14.28818]
[1779883285540,34.11,75653.8,9.7,0.55292,0.00032,14.28824]
[1779883288561,34.12,75657.71,9.7,0.55417,0.00032,14.28291]
[1779883293596,34.12,75660.03,9.7,0.55493,0.00032,14.27364]
[1779883294180,34.12,75660.03,13.2,0.55493,0.00032,14.27364]
[1779883294577,34.12,75660.03,13.2,0.55493,0.00032,14.27364]
[1779883294603,34.12,75644.18,13.2,0.54984,0.00032,14.29485]
[1779883294766,34.12,75644.18,13.2,0.54984,0.00032,14.29485]
[1779883294808,34.12,75644.18,13.2,0.54984,0.00032,14.29485]
[1779883295448,34.12,75644.18,13.2,0.54984,0.00032,14.29485]
[1779883295547,34.12,75644.18,13.2,0.54984,0.00032,14.29485]
[1779883295610,34.12,75635.99,13.2,0.54721,0.00032,14.30489]
[1779883295932,34.12,75635.99,13.2,0.54721,0.00032,14.30489]
[1779883296150,34.12,75635.99,13.2,0.54721,0.00032,14.30489]
[1779883296230,34.12,75635.99,13.2,0.54721,0.00032,14.30489]
[1779883296396,34.12,75635.99,13.2,0.54721,0.00032,14.30489]
[1779883296533,34.12,75635.99,13.2,0.54721,0.00032,14.30489]
[1779883296617,34.12,75639.68,13.2,0.54839,0.00032,14.30044]
[1779883297446,34.12,75639.68,13.2,0.54839,0.00032,14.30044]
[1779883298553,34.12,75641.42,13.2,0.54895,0.00032,14.2983]
[1779883298631,34.12,75647.61,13.2,0.55094,0.00032,14.29046]
[1779883299638,34.12,75650.48,13.2,0.55186,0.00032,14.2867]
[1779883304674,34.12,75652.41,13.2,0.55248,0.00032,14.28412]
[1779883309708,34.12,75651.34,13.2,0.55214,0.00032,14.28555]
[1779883314743,34.12,75652.46,13.2,0.5525,0.00032,14.28405]
[1779883319778,34.12,75652.66,13.2,0.55256,0.00032,14.28379]
[1779883320956,34.12,75652.66,13.2,0.55256,0.00032,14.28379]
[1779883321985,34.12,75653.24,13.2,0.55275,0.00032,14.28301]
[1779883327836,34.12,75651.27,13.2,0.55212,0.00032,14.28564]
[1779883332869,34.12,75651.34,13.2,0.55214,0.00032,14.28555]
[1779883337904,34.12,75651.23,13.2,0.5521,0.00032,14.2857]
[1779883342939,34.12,75650.31,13.2,0.55181,0.00032,14.28691]
[1779883345226,34.12,75650.6,13.2,0.5519,0.00032,14.28653]
[1779883346323,34.12,75648.83,13.2,0.55133,0.00032,14.28886]
[1779883346424,34.12,75645.27,13.2,0.55019,0.00032,14.29345]
[1779883347519,34.12,75645.27,13.2,0.55019,0.00032,14.29345]
[1779883347671,34.12,75645.27,13.2,0.55019,0.00032,14.29345]
[1779883347567,34.12,75637.5,13.2,0.5477,0.00032,14.30307]
[1779883351072,34.12,75634.92,13.2,0.54687,0.00032,14.30614]
[1779883351119,34.12,75634.92,13.2,0.54687,0.00032,14.30614]
[1779883351996,34.12,75635.0,13.2,0.54691,0.00032,14.30001]
[1779883353859,34.12,75631.89,13.2,0.54591,0.00032,14.30363]
[1779883355294,34.12,75631.5,13.2,0.54578,0.00032,14.30408]
[1779883361500,34.13,75633.13,13.2,0.5463,0.00032,14.30221]
[1779883366100,34.13,75641.21,13.2,0.5489,0.00032,14.29254]
[1779883371390,34.13,75643.69,13.2,0.5497,0.00032,14.28943]
[1779883373228,34.13,75648.33,13.2,0.55119,0.00032,14.28349]
[1779883375712,34.13,75648.84,13.2,0.55135,0.00032,14.28282]
[1779883381250,34.12,75649.5,13.2,0.55156,0.00032,14.28195]
[1779883381314,34.12,75656.39,13.2,0.55378,0.00032,14.27267]
[1779883387247,34.13,75657.33,13.2,0.55408,0.00032,14.27138]
[1779883392282,34.13,75654.92,13.2,0.5533,0.00032,14.27471]
[1779883393778,34.13,75652.5,13.2,0.55252,0.00032,14.27798]
[1779883394308,34.13,75652.5,13.2,0.55252,0.00032,14.27798]
[1779883395355,34.13,75650.93,13.2,0.55202,0.00032,14.28008]
[1779883396243,34.13,75650.54,13.2,0.5519,0.00032,14.28059]
[1779883398290,34.13,75650.51,13.2,0.55189,0.00032,14.28063]
[1779883398329,34.13,75650.51,13.2,0.55189,0.00032,14.28063]
[1779883398339,34.13,75646.29,13.2,0.55053,0.00032,14.28613]
[1779883399917,34.13,75644.45,13.2,0.54994,0.00032,14.28847]
[1779883400391,34.13,75644.45,13.2,0.54994,0.00032,14.28847]
[1779883401349,34.13,75649.19,13.2,0.55146,0.00032,14.28236]
[1779883402064,34.13,75649.19,13.2,0.55146,0.00032,14.28236]
[1779883402083,34.13,75649.19,13.2,0.55146,0.00032,14.28236]
[1779883402090,34.13,75649.19,13.2,0.55146,0.00032,14.28236]
[1779883402148,34.13,75649.19,13.2,0.55146,0.00032,14.28236]
[1779883402332,34.13,75649.19,13.2,0.55146,0.00032,14.28236]
[1779883402718,34.13,75649.19,13.2,0.55146,0.00032,14.28236]
[1779883404651,34.13,75645.93,13.2,0.55042,0.00032,14.28658]
[1779883405377,34.12,75638.24,13.2,0.54795,0.00032,14.29615]
[1779883408258,34.12,75636.15,13.2,0.54727,0.00032,14.29866]
[1779883411467,34.13,75636.76,13.2,0.54747,0.00032,14.29794]
[1779883412040,34.13,75636.3,13.2,0.54734,0.00032,14.29244]
[1779883412817,34.13,75634.99,13.2,0.54692,0.00032,14.29399]
[1779883413280,34.13,75634.99,13.2,0.54692,0.00032,14.29399]
[1779883413433,34.13,75631.53,13.2,0.5458,0.00032,14.29802]
[1779883414138,34.13,75631.53,13.2,0.5458,0.00032,14.29802]
[1779883414229,34.13,75631.53,13.2,0.5458,0.00032,14.29802]
[1779883414265,34.13,75631.53,13.2,0.5458,0.00032,14.29802]
[1779883414372,34.13,75631.53,13.2,0.5458,0.00032,14.29802]
[1779883414633,34.13,75631.53,13.2,0.5458,0.00032,14.29802]
[1779883414742,34.12,75623.53,13.2,0.54323,0.00032,14.30689]
[1779883415046,34.12,75623.53,13.2,0.54323,0.00032,14.30689]
[1779883415447,34.12,75614.12,13.2,0.54019,0.00032,14.31657]
[1779883415801,34.12,75614.12,13.2,0.54019,0.00032,14.31657]
[1779883415810,34.12,75614.12,13.2,0.54019,0.00032,14.31657]
[1779883416454,34.12,75612.11,13.2,0.53955,0.00032,14.31853]
[1779883417532,34.12,75612.11,13.2,0.53955,0.00032,14.31853]
[1779883417539,34.12,75612.11,13.2,0.53955,0.00032,14.31853]
[1779883417553,34.12,75612.11,13.2,0.53955,0.00032,14.31853]
[1779883417560,34.12,75612.11,13.2,0.53955,0.00032,14.31853]
[1779883417633,34.12,75612.84,13.2,0.53978,0.00032,14.31782]
[1779883418652,34.12,75612.84,13.2,0.53978,0.00032,14.31782]
[1779883418659,34.12,75612.84,13.2,0.53978,0.00032,14.31782]
[1779883418692,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419444,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419453,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419459,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419464,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419469,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419474,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419479,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419484,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419489,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419494,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419499,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419504,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419509,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419514,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419519,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419524,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419533,34.12,75612.17,13.2,0.53957,0.00032,14.31846]
[1779883419542,34.12,75612.25,13.2,0.5396,0.00032,14.31838]
[1779883419837,34.12,75612.25,13.2,0.5396,0.00032,14.31838]
[1779883420755,34.12,75612.25,13.2,0.5396,0.00032,14.31838]
[1779883422259,34.12,75612.28,13.2,0.53961,0.00032,14.31834]
[1779883422349,34.12,75612.28,13.2,0.53961,0.00032,14.31834]
[1779883422359,34.12,75612.28,13.2,0.53961,0.00032,14.31834]
[1779883422410,34.12,75612.28,13.2,0.53961,0.00032,14.31834]
[1779883422497,34.11,75615.92,13.2,0.54079,0.00032,14.31475]
[1779883423345,34.11,75615.92,13.2,0.54079,0.00032,14.31475]
[1779883425805,34.11,75619.49,13.2,0.54194,0.00032,14.3111]
[1779883426843,34.11,75619.45,13.2,0.54193,0.00032,14.31114]
[1779883432567,34.11,75619.09,13.2,0.54182,0.00032,14.31149]
[1779883434016,34.11,75618.99,13.2,0.54178,0.00032,14.31159]
[1779883437602,34.11,75625.15,13.2,0.54377,0.00032,14.30508]
[1779883442637,34.11,75623.31,13.2,0.54317,0.00032,14.30708]
[1779883445237,34.11,75624.66,13.2,0.5436,0.00032,14.30563]
[1779883445243,34.11,75624.66,13.2,0.5436,0.00032,14.30563]
[1779883445762,34.11,75630.52,13.2,0.54549,0.00032,14.29912]
[1779883446665,34.12,75634.41,13.2,0.54674,0.00032,14.29462]
[1779883448783,34.12,75635.88,13.2,0.54721,0.00032,14.29289]
[1779883454726,34.12,75634.81,13.2,0.54687,0.00032,14.29416]
[1779883459761,34.12,75635.86,13.2,0.5472,0.00032,14.29293]
[1779883464796,34.12,75636.48,13.2,0.5474,0.00032,14.29219]
[1779883469831,34.12,75636.95,13.2,0.54755,0.00032,14.29163]
[1779883474107,34.12,75636.95,13.2,0.54755,0.00032,14.29163]
[1779883474273,34.12,75636.95,13.2,0.54755,0.00032,14.29163]
[1779883474867,34.12,75641.26,13.2,0.54896,0.00032,14.28033]
[1779883476881,34.12,75643.89,13.2,0.5498,0.00032,14.27704]
[1779883480748,34.12,75643.54,13.2,0.54969,0.00032,14.27747]
[1779883485944,34.12,75643.21,13.2,0.54959,0.00032,14.27787]
[1779883490979,34.11,75643.75,13.2,0.54977,0.00032,14.27718]
[1779883497574,34.11,75643.95,13.2,0.54983,0.00032,14.27692]
[1779883499098,34.11,75642.39,13.2,0.54933,0.00032,14.27888]
[1779883505983,34.11,75643.33,13.2,0.54964,0.00032,14.27768]
[1779883506964,34.11,75643.42,13.2,0.54967,0.00032,14.27757]
[1779883510743,34.11,75640.7,13.2,0.54879,0.00032,14.28096]
[1779883516154,34.11,75640.49,13.2,0.54873,0.00032,14.28121]
[1779883521189,34.11,75640.51,13.2,0.54873,0.00032,14.28118]
[1779883525717,34.11,75641.92,13.2,0.54919,0.00032,14.27943]
[1779883527796,34.1,75644.17,13.2,0.54991,0.00032,14.2766]
[1779883527879,34.1,75644.31,13.2,0.54996,0.00032,14.27641]
[1779883533777,34.1,75644.78,13.2,0.55013,0.00032,14.26975]
[1779883539316,34.1,75645.33,13.2,0.55031,0.00032,14.26904]
[1779883541314,34.1,75645.66,13.2,0.55042,0.00032,14.26862]
[1779883546365,34.1,75644.58,13.2,0.55007,0.00032,14.26999]
[1779883551400,34.1,75644.85,13.2,0.55016,0.00032,14.26964]
[1779883556435,34.1,75644.88,13.2,0.55017,0.00032,14.2696]
[1779883561470,34.1,75644.07,13.2,0.54991,0.00032,14.27062]
[1779883562494,34.1,75644.07,13.2,0.54991,0.00032,14.27062]
[1779883562572,34.1,75644.07,13.2,0.54991,0.00032,14.27062]
[1779883562822,34.1,75644.07,13.2,0.54991,0.00032,14.27062]
[1779883563129,34.1,75643.53,13.2,0.54974,0.00032,14.2713]
[1779883563134,34.1,75643.53,13.2,0.54974,0.00032,14.2713]
[1779883563485,34.1,75638.93,13.2,0.54826,0.00032,14.27701]
[1779883568520,34.1,75639.65,13.2,0.54848,0.00032,14.27614]
[1779883573555,34.1,75640.15,13.2,0.54865,0.00032,14.27553]
[1779883578590,34.1,75638.86,13.2,0.54823,0.00032,14.27711]
[1779883583681,34.1,75638.84,13.2,0.54822,0.00032,14.27714]
[1779883583709,34.1,75638.84,13.2,0.54822,0.00032,14.27714]
[1779883584106,34.1,75639.23,13.2,0.54835,0.00032,14.27667]
[1779883584315,34.1,75639.23,13.2,0.54835,0.00032,14.27667]
[1779883584632,34.1,75622.91,13.2,0.54308,0.00032,14.29537]
[1779883585931,34.1,75622.91,13.2,0.54308,0.00032,14.29537]
[1779883585937,34.1,75619.84,13.2,0.5421,0.00032,14.2986]
[1779883590812,34.1,75619.7,13.2,0.54205,0.00032,14.29874]
[1779883592688,34.09,75623.47,13.2,0.54329,0.00032,14.28869]
[1779883595348,34.1,75621.55,13.2,0.54267,0.00032,14.29075]
[1779883596486,34.1,75620.67,13.2,0.54238,0.00032,14.29168]
[1779883596657,34.1,75620.67,13.2,0.54238,0.00032,14.29168]
[1779883596716,34.1,75617.36,13.2,0.54131,0.00032,14.2951]
[1779883597751,34.1,75617.36,13.2,0.54131,0.00032,14.2951]
[1779883598390,34.09,75615.05,13.2,0.54057,0.00032,14.29742]
[1779883598661,34.09,75615.05,13.2,0.54057,0.00032,14.29742]
[1779883598739,34.09,75611.36,13.2,0.53938,0.00032,14.30103]
[1779883599354,34.09,75611.36,13.2,0.53938,0.00032,14.30103]
[1779883599687,34.09,75611.36,13.2,0.53938,0.00032,14.30103]
[1779883599739,34.09,75605.64,13.2,0.53753,0.00032,14.30638]
[1779883601752,34.09,75602.2,13.2,0.53641,0.00032,14.30945]
[1779883602300,34.09,75602.2,13.2,0.53641,0.00032,14.30945]
[1779883603887,34.09,75602.08,13.2,0.53638,0.00032,14.30955]
[1779883604336,34.09,75601.78,13.2,0.53628,0.00032,14.30981]
[1779883604343,34.09,75601.78,13.2,0.53628,0.00032,14.30981]
[1779883604677,34.09,75601.78,13.2,0.53628,0.00032,14.30981]
[1779883604726,34.09,75601.78,13.2,0.53628,0.00032,14.30981]
[1779883604957,34.09,75601.78,13.2,0.53628,0.00032,14.30981]
[1779883604775,34.09,75582.55,13.2,0.53005,0.00032,14.32483]
[1779883605032,34.09,75582.55,13.2,0.53005,0.00032,14.32483]
[1779883605903,34.09,75585.07,13.2,0.53087,0.00032,14.32306]
[1779883606789,34.09,75581.5,13.2,0.52971,0.00032,14.32555]
[1779883607040,34.09,75581.5,13.2,0.52971,0.00032,14.32555]
[1779883607340,34.09,75581.5,13.2,0.52971,0.00032,14.32555]
[1779883607734,34.09,75581.5,13.2,0.52971,0.00032,14.32555]
[1779883607758,34.09,75581.5,13.2,0.52971,0.00032,14.32555]
[1779883607784,34.09,75581.5,13.2,0.52971,0.00032,14.32555]
[1779883608735,34.09,75580.64,13.2,0.52943,0.00032,14.32614]
[1779883608805,34.09,75576.33,13.2,0.52804,0.00032,14.32895]
[1779883609812,34.09,75573.48,13.2,0.52711,0.00032,14.33071]
[1779883612205,34.09,75574.45,13.2,0.52743,0.00032,14.33012]
[1779883612584,34.09,75574.45,13.2,0.52743,0.00032,14.33012]
[1779883612722,34.09,75574.45,13.2,0.52743,0.00032,14.33012]
[1779883612867,34.09,75574.45,13.2,0.52743,0.00032,14.33012]
[1779883612950,34.09,75585.66,13.2,0.53106,0.00032,14.32265]
[1779883613842,34.1,75592.08,13.2,0.53314,0.00032,14.31783]
[1779883615695,34.1,75591.13,13.2,0.53283,0.00032,14.31857]
[1779883615858,34.1,75596.01,13.2,0.53441,0.00032,14.31469]
[1779883617872,34.09,75601.52,13.2,0.53619,0.00032,14.31004]
[1779883618054,34.09,75601.52,13.2,0.53619,0.00032,14.31004]
[1779883618880,34.09,75604.7,13.2,0.53722,0.00032,14.30722]
[1779883620492,34.09,75605.24,13.2,0.5374,0.00032,14.30673]
[1779883620782,34.09,75605.24,13.2,0.5374,0.00032,14.30673]
[1779883620843,34.09,75605.24,13.2,0.5374,0.00032,14.30673]
[1779883620894,34.09,75589.74,13.2,0.53238,0.00032,14.31962]
[1779883621149,34.09,75589.74,13.2,0.53238,0.00032,14.31962]
[1779883621248,34.09,75589.74,13.2,0.53238,0.00032,14.31962]
[1779883621688,34.09,75589.74,13.2,0.53238,0.00032,14.31962]
[1779883621901,34.09,75579.35,13.2,0.52902,0.00032,14.32699]
[1779883623050,34.09,75579.89,13.2,0.52919,0.00032,14.32664]
[1779883625226,34.09,75578.63,13.2,0.52878,0.00032,14.32747]
[1779883625236,34.09,75578.63,13.2,0.52878,0.00032,14.32747]
[1779883625255,34.09,75578.63,13.2,0.52878,0.00032,14.32747]
[1779883625370,34.09,75578.63,13.2,0.52878,0.00032,14.32747]
[1779883625491,34.09,75578.63,13.2,0.52878,0.00032,14.32747]
[1779883625841,34.09,75578.63,13.2,0.52878,0.00032,14.32747]
[1779883625974,34.09,75578.63,13.2,0.52878,0.00032,14.32747]
[1779883625929,34.09,75558.6,13.2,0.52228,0.00032,14.33865]
[1779883626031,34.09,75558.6,13.2,0.52228,0.00032,14.33865]
[1779883626142,34.09,75558.6,13.2,0.52228,0.00032,14.33865]
[1779883626408,34.09,75558.6,13.2,0.52228,0.00032,14.33865]
[1779883626453,34.09,75558.6,13.2,0.52228,0.00032,14.33865]
[1779883626936,34.09,75545.61,13.2,0.51807,0.00032,14.34387]
[1779883627164,34.09,75545.61,13.2,0.51807,0.00032,14.34387]
[1779883627356,34.09,75545.61,13.2,0.51807,0.00032,14.34387]
[1779883627944,34.09,75549.57,13.2,0.51935,0.00032,14.34245]
[1779883628951,34.1,75555.99,13.2,0.52144,0.00032,14.33983]
[1779883630530,34.1,75556.73,13.2,0.52168,0.00032,14.3395]
[1779883630965,34.1,75563.07,13.2,0.52373,0.00032,14.33649]
[1779883631620,34.1,75563.07,13.2,0.52373,0.00032,14.33649]
[1779883631722,34.1,75563.07,13.2,0.52373,0.00032,14.33649]
[1779883631972,34.1,75571.12,13.2,0.52634,0.00032,14.33211]
[1779883632393,34.1,75571.12,13.2,0.52634,0.00032,14.33211]
[1779883632556,34.1,75571.12,13.2,0.52634,0.00032,14.33211]
[1779883632979,34.1,75579.41,13.2,0.52903,0.00032,14.32696]
[1779883633264,34.1,75579.41,13.2,0.52903,0.00032,14.32696]
[1779883634144,34.1,75580.0,13.2,0.52922,0.00032,14.32657]
[1779883634385,34.1,75580.0,13.2,0.52922,0.00032,14.32657]
[1779883634632,34.1,75580.0,13.2,0.52922,0.00032,14.32657]
[1779883634994,34.1,75584.95,13.2,0.53083,0.00032,14.32316]
[1779883638293,34.1,75585.38,13.2,0.53096,0.00032,14.32286]
[1779883639088,34.1,75586.14,13.2,0.53121,0.00032,14.32231]
[1779883641393,34.1,75584.25,13.2,0.5306,0.00032,14.32366]
[1779883641418,34.1,75584.25,13.2,0.5306,0.00032,14.32366]
[1779883642044,34.1,75576.44,13.2,0.52807,0.00032,14.32889]
[1779883643776,34.1,75576.44,13.2,0.52807,0.00032,14.32889]
[1779883643876,34.1,75573.38,13.2,0.52707,0.00032,14.33078]
[1779883647233,34.1,75573.56,13.2,0.52713,0.00032,14.33067]
[1779883647468,34.1,75573.56,13.2,0.52713,0.00032,14.33067]
[1779883647615,34.1,75573.56,13.2,0.52713,0.00032,14.33067]
[1779883647616,34.1,75573.56,13.2,0.52713,0.00032,14.33067]
[1779883647847,34.1,75573.56,13.2,0.52713,0.00032,14.33067]
[1779883647969,34.1,75573.56,13.2,0.52713,0.00032,14.33067]
[1779883647992,34.1,75573.33,13.2,0.52706,0.00032,14.33081]
[1779883648544,34.1,75551.68,13.2,0.52003,0.00032,14.34163]
[1779883649190,34.1,75551.68,13.2,0.52003,0.00032,14.34163]
[1779883649824,34.11,75549.88,13.2,0.51945,0.00032,14.34234]
[1779883650381,34.11,75549.88,13.2,0.51945,0.00032,14.34234]
[1779883650453,34.11,75554.34,13.2,0.5209,0.00032,14.34055]
[1779883652217,34.11,75554.34,13.2,0.5209,0.00032,14.34055]
[1779883653703,34.11,75555.58,13.2,0.5213,0.00032,14.33399]
[1779883660196,34.11,75555.58,13.2,0.5213,0.00032,14.334]
[1779883661061,34.11,75555.58,13.2,0.5213,0.00032,14.334]
[1779883666238,34.12,75555.33,13.2,0.52122,0.00032,14.33411]
[1779883670341,34.12,75556.41,13.2,0.52157,0.00032,14.33364]
[1779883670705,34.12,75556.41,13.2,0.52157,0.00032,14.33364]
[1779883671274,34.13,75553.26,13.2,0.52054,0.00032,14.33499]
[1779883672190,34.13,75553.26,13.2,0.52054,0.00032,14.33499]
[1779883673248,34.13,75553.08,13.2,0.52048,0.00032,14.33506]
[1779883678965,34.13,75555.42,13.2,0.52124,0.00032,14.33408]
[1779883680684,34.13,75557.19,13.2,0.52181,0.00032,14.33331]
[1779883682921,34.14,75560.79,13.2,0.52298,0.00032,14.33163]
[1779883686849,34.14,75562.38,13.2,0.5235,0.00032,14.33085]
[1779883687718,34.14,75562.11,13.2,0.52341,0.00032,14.33099]
[1779883689188,34.14,75559.31,13.2,0.5225,0.00032,14.33234]
[1779883689535,34.14,75559.31,13.2,0.5225,0.00032,14.33234]
[1779883692102,34.14,75558.7,13.2,0.5223,0.00032,14.33262]
[1779883693651,34.14,75557.14,13.2,0.5218,0.00032,14.33333]
[1779883694433,34.14,75555.74,13.2,0.52134,0.00032,14.33395]
[1779883699673,34.15,75553.12,13.2,0.52049,0.00032,14.33506]
[1779883707528,34.15,75556.48,13.2,0.52158,0.00032,14.33364]
[1779883712563,34.16,75557.02,13.2,0.52176,0.00032,14.32738]
[1779883717598,34.16,75557.11,13.2,0.52178,0.00032,14.32734]
[1779883722633,34.16,75556.56,13.2,0.5216,0.00032,14.32759]
[1779883727669,34.17,75557.07,13.2,0.52177,0.00032,14.32736]
[1779883731211,34.17,75557.07,13.2,0.52177,0.00032,14.32736]
[1779883731696,34.17,75560.85,13.2,0.52299,0.00032,14.32561]
[1779883734617,34.17,75563.61,13.2,0.52389,0.00032,14.32424]
[1779883736732,34.17,75570.5,13.2,0.52612,0.00032,14.32052]
[1779883738746,34.17,75566.37,13.2,0.52478,0.00032,14.3228]
[1779883740510,34.17,75564.79,13.2,0.52427,0.00032,14.32364]
[1779883745795,34.17,75566.82,13.2,0.52492,0.00032,14.32256]
[1779883746729,34.17,75566.82,13.2,0.52492,0.00032,14.32256]
[1779883750395,34.17,75568.99,13.2,0.52563,0.00032,14.32137]
[1779883750830,34.17,75572.6,13.2,0.52679,0.00032,14.31929]
[1779883752274,34.17,75573.3,13.2,0.52702,0.00032,14.31888]
[1779883758092,34.18,75573.66,13.2,0.52714,0.00032,14.31866]
[1779883759350,34.18,75573.06,13.2,0.52694,0.00032,14.31902]
[1779883760179,34.18,75573.71,13.2,0.52715,0.00032,14.31863]
[1779883764215,34.18,75573.69,13.2,0.52714,0.00032,14.31865]
[1779883764419,34.18,75573.69,13.2,0.52714,0.00032,14.31865]
[1779883769962,34.18,75576.5,13.2,0.52805,0.00032,14.31692]
[1779883770396,34.18,75576.5,13.2,0.52805,0.00032,14.31692]
[1779883776012,34.19,75575.28,13.2,0.52766,0.00032,14.31165]
[1779883776349,34.19,75575.28,13.2,0.52766,0.00032,14.31165]
[1779883782050,34.19,75575.74,13.2,0.52781,0.00032,14.31137]
[1779883782882,34.19,75575.74,13.2,0.52781,0.00032,14.31137]
[1779883783070,34.19,75575.74,13.2,0.52781,0.00032,14.31137]
[1779883783155,34.19,75575.74,13.2,0.52781,0.00032,14.31137]
[1779883783774,34.19,75575.65,13.2,0.52778,0.00032,14.31143]
[1779883784064,34.19,75569.96,13.2,0.52594,0.00032,14.31481]
[1779883790107,34.19,75569.43,13.2,0.52577,0.00032,14.31511]
[1779883800775,34.19,75569.44,13.2,0.52577,0.00032,14.31511]
[1779883801184,34.19,75565.32,13.2,0.52444,0.00032,14.31735]
[1779883804858,34.19,75564.2,13.2,0.52407,0.00032,14.31793]
[1779883805215,34.19,75558.25,13.2,0.52215,0.00032,14.32082]
[1779883806379,34.19,75558.25,13.2,0.52215,0.00032,14.32082]
[1779883807373,34.19,75557.98,13.2,0.52206,0.00032,14.32095]
[1779883807375,34.19,75557.98,13.2,0.52206,0.00032,14.32095]
[1779883811698,34.2,75557.48,13.2,0.52189,0.00032,14.32118]
[1779883811704,34.2,75557.48,13.2,0.52189,0.00032,14.32118]
[1779883811962,34.2,75557.48,13.2,0.52189,0.00032,14.32118]
[1779883812064,34.2,75555.66,13.2,0.5213,0.00032,14.32198]
[1779883812262,34.2,75544.56,13.2,0.51771,0.00032,14.3262]
[1779883815282,34.19,75541.65,13.2,0.51676,0.00032,14.32711]
[1779883816402,34.19,75541.65,13.2,0.51676,0.00032,14.32711]
[1779883818303,34.18,75537.53,13.2,0.51543,0.00032,14.32827]
[1779883822870,34.18,75536.35,13.2,0.51505,0.00032,14.32857]
[1779883823776,34.17,75536.99,13.2,0.51526,0.00032,14.3284]
[1779883824024,34.17,75536.99,13.2,0.51526,0.00032,14.3284]
[1779883824206,34.17,75527.11,13.2,0.51205,0.00032,14.33047]
[1779883825012,34.17,75527.11,13.2,0.51205,0.00032,14.33047]
[1779883825074,34.17,75527.11,13.2,0.51205,0.00032,14.33047]
[1779883825142,34.17,75527.11,13.2,0.51205,0.00032,14.33047]
[1779883825214,34.17,75527.11,13.2,0.51205,0.00032,14.33047]
[1779883825266,34.17,75527.11,13.2,0.51205,0.00032,14.33047]
[1779883825421,34.17,75526.52,13.2,0.51186,0.00032,14.33057]
[1779883825447,34.17,75526.52,13.2,0.51186,0.00032,14.33057]
[1779883825756,34.17,75526.52,13.2,0.51186,0.00032,14.33057]
[1779883825836,34.17,75526.52,13.2,0.51186,0.00032,14.33057]
[1779883825976,34.17,75526.52,13.2,0.51186,0.00032,14.33057]
[1779883826050,34.17,75526.52,13.2,0.51186,0.00032,14.33057]
[1779883826064,34.17,75508.85,13.2,0.50612,0.00032,14.33186]
[1779883826382,34.17,75508.85,13.2,0.50612,0.00032,14.33186]
[1779883826517,34.17,75508.85,13.2,0.50612,0.00032,14.33186]
[1779883826690,34.17,75508.85,13.2,0.50612,0.00032,14.33186]
[1779883826992,34.17,75508.85,13.2,0.50612,0.00032,14.33186]
[1779883827011,34.17,75508.85,13.2,0.50612,0.00032,14.33186]
[1779883827029,34.17,75517.8,13.2,0.50903,0.00032,14.33158]
[1779883828073,34.17,75517.8,13.2,0.50903,0.00032,14.33158]
[1779883829292,34.17,75515.85,13.2,0.50839,0.00032,14.3317]
[1779883829471,34.17,75515.85,13.2,0.50839,0.00032,14.3317]
[1779883830334,34.17,75514.36,13.2,0.50791,0.00032,14.33178]
[1779883834124,34.17,75515.3,13.2,0.50822,0.00032,14.32571]
[1779883834127,34.17,75515.3,13.2,0.50822,0.00032,14.32571]
[1779883839279,34.16,75514.86,13.2,0.50807,0.00033,14.32573]
[1779883839354,34.16,75514.86,13.2,0.50807,0.00033,14.32573]
[1779883839452,34.16,75510.59,13.2,0.50668,0.00033,14.32584]
[1779883841750,34.16,75511.19,13.2,0.50688,0.00033,14.32584]
[1779883842284,34.16,75510.41,13.2,0.50663,0.00033,14.32584]
[1779883843543,34.16,75510.96,13.2,0.5068,0.00033,14.32584]
[1779883843638,34.16,75510.96,13.2,0.5068,0.00033,14.32584]
[1779883843781,34.16,75510.96,13.2,0.5068,0.00033,14.32584]
[1779883843875,34.16,75510.96,13.2,0.5068,0.00033,14.32584]
[1779883844409,34.16,75509.18,13.2,0.50623,0.00033,14.32584]
[1779883844602,34.16,75509.18,13.2,0.50623,0.00033,14.32584]
[1779883845080,34.16,75509.18,13.2,0.50623,0.00033,14.32584]
[1779883845122,34.16,75502.81,13.2,0.50415,0.00033,14.3256]
[1779883845579,34.16,75502.81,13.2,0.50415,0.00033,14.3256]
[1779883846139,34.16,75502.81,13.2,0.50415,0.00033,14.3256]
[1779883847096,34.16,75501.71,13.2,0.5038,0.00033,14.32552]
[1779883847103,34.16,75501.71,13.2,0.5038,0.00033,14.32552]
[1779883847697,34.16,75502.69,13.2,0.50412,0.00033,14.32559]
[1779883849152,34.16,75502.67,13.2,0.50411,0.00033,14.32559]
[1779883849595,34.16,75502.72,13.2,0.50413,0.00033,14.3256]
[1779883850548,34.16,75502.54,13.2,0.50407,0.00033,14.32558]
[1779883855817,34.15,75502.33,13.2,0.504,0.00033,14.32557]
[1779883856191,34.15,75502.33,13.2,0.504,0.00033,14.32557]
[1779883856575,34.16,75503.69,13.2,0.50444,0.00033,14.32566]
[1779883857114,34.16,75509.62,13.2,0.50637,0.00033,14.32585]
[1779883858027,34.16,75509.62,13.2,0.50637,0.00033,14.32585]
[1779883858065,34.16,75514.91,13.2,0.50809,0.00033,14.32573]
[1779883859185,34.16,75514.91,13.2,0.50809,0.00033,14.32573]
[1779883859237,34.16,75516.32,13.2,0.50855,0.00033,14.32565]
[1779883859522,34.16,75516.32,13.2,0.50855,0.00033,14.32565]
[1779883859975,34.16,75518.48,13.2,0.50925,0.00033,14.3255]
[1779883865820,34.21,75516.89,13.2,0.50873,0.00032,14.32562]
[1779883866686,34.21,75517.35,13.2,0.50888,0.00032,14.32559]
[1779883866924,34.21,75516.74,13.2,0.50868,0.00032,14.32563]
[1779883872687,34.2,75517.99,13.2,0.50909,0.00032,14.32554]
[1779883877722,34.2,75521.2,13.2,0.51013,0.00032,14.32525]
[1779883879499,34.2,75522.17,13.2,0.51044,0.00032,14.32514]
[1779883879736,34.2,75522.75,13.2,0.51063,0.00032,14.32507]
[1779883880381,34.2,75522.75,13.2,0.51063,0.00032,14.32507]
[1779883880569,34.2,75522.75,13.2,0.51063,0.00032,14.32507]
[1779883880618,34.2,75522.75,13.2,0.51063,0.00032,14.32507]
[1779883881188,34.2,75526.55,13.2,0.51187,0.00032,14.32454]
[1779883881629,34.2,75526.55,13.2,0.51187,0.00032,14.32454]
[1779883881733,34.2,75526.55,13.2,0.51187,0.00032,14.32454]
[1779883882035,34.2,75532.26,13.2,0.51372,0.00032,14.32349]
[1779883885688,34.2,75534.46,13.2,0.51443,0.00032,14.323]
[1779883891330,34.2,75535.65,13.2,0.51482,0.00032,14.32272]
[1779883891372,34.2,75536.04,13.2,0.51495,0.00032,14.32262]
[1779883891585,34.2,75536.04,13.2,0.51495,0.00032,14.32262]
[1779883891812,34.2,75536.04,13.2,0.51495,0.00032,14.32262]
[1779883892028,34.2,75536.04,13.2,0.51495,0.00032,14.32262]
[1779883892085,34.2,75536.04,13.2,0.51495,0.00032,14.32262]
[1779883892120,34.2,75536.04,13.2,0.51495,0.00032,14.32262]
[1779883892128,34.2,75536.04,13.2,0.51495,0.00032,14.32262]
[1779883892182,34.2,75544.22,13.2,0.5176,0.00032,14.31426]
[1779883892831,34.2,75549.48,13.2,0.51931,0.00032,14.31242]
[1779883897669,34.21,75549.04,13.2,0.51917,0.00032,14.31258]
[1779883900247,34.21,75549.51,13.2,0.51932,0.00032,14.31241]
[1779883901307,34.21,75550.5,13.2,0.51964,0.00032,14.31204]
[1779883900887,34.21,75546.43,13.2,0.51832,0.00032,14.31352]
[1779883901371,34.21,75546.43,13.2,0.51832,0.00032,14.31352]
[1779883901411,34.21,75546.43,13.2,0.51832,0.00032,14.31352]
[1779883901894,34.22,75537.09,13.2,0.51529,0.00032,14.31634]
[1779883903048,34.22,75537.09,13.2,0.51529,0.00032,14.31634]
[1779883903562,34.22,75534.97,13.2,0.5146,0.00032,14.31686]
[1779883905468,34.22,75533.15,13.2,0.51401,0.00032,14.31728]
[1779883905739,34.22,75533.15,13.2,0.51401,0.00032,14.31728]
[1779883906142,34.22,75533.15,13.2,0.51401,0.00032,14.31728]
[1779883906228,34.22,75538.32,13.2,0.51569,0.00032,14.31601]
[1779883906929,34.22,75541.54,13.2,0.51673,0.00032,14.3151]
[1779883908058,34.22,75541.54,13.2,0.51673,0.00032,14.3151]
[1779883914340,34.22,75540.68,13.2,0.51645,0.00032,14.31535]
[1779883914354,34.22,75540.88,13.2,0.51651,0.00032,14.3153]
[1779883914355,34.22,75540.88,13.2,0.51651,0.00032,14.3153]
[1779883914363,34.22,75540.88,13.2,0.51651,0.00032,14.3153]
[1779883914986,34.22,75543.02,13.2,0.51721,0.00032,14.31465]
[1779883915426,34.22,75543.02,13.2,0.51721,0.00032,14.31465]
[1779883916127,34.22,75543.02,13.2,0.51721,0.00032,14.31465]
[1779883916195,34.22,75543.02,13.2,0.51721,0.00032,14.31465]
[1779883916234,34.22,75543.02,13.2,0.51721,0.00032,14.31465]
[1779883916258,34.22,75543.02,13.2,0.51721,0.00032,14.31465]
[1779883916335,34.22,75544.35,13.2,0.51764,0.00032,14.31422]
[1779883917000,34.22,75541.22,13.2,0.51662,0.00032,14.3152]
[1779883919752,34.22,75538.86,13.2,0.51586,0.00032,14.31587]
[1779883920039,34.22,75534.32,13.2,0.51439,0.00032,14.31701]
[1779883920391,34.22,75534.32,13.2,0.51439,0.00032,14.31701]
[1779883920419,34.22,75534.32,13.2,0.51439,0.00032,14.31701]
[1779883920878,34.22,75534.32,13.2,0.51439,0.00032,14.31701]
[1779883925074,34.22,75529.66,13.2,0.51287,0.00032,14.31799]
[1779883926084,34.22,75525.02,13.2,0.51137,0.00032,14.31875]
[1779883931119,34.22,75525.76,13.2,0.51161,0.00032,14.31864]
[1779883931957,34.22,75525.76,13.2,0.51161,0.00032,14.31864]
[1779883932126,34.22,75525.92,13.2,0.51166,0.00032,14.31862]
[1779883932774,34.22,75525.92,13.2,0.51166,0.00032,14.31862]
[1779883933133,34.22,75525.46,13.2,0.51151,0.00032,14.31869]
[1779883937161,34.23,75521.35,13.2,0.51018,0.00032,14.31921]
[1779883942196,34.23,75521.85,13.2,0.51034,0.00032,14.31915]
[1779883947231,34.23,75523.92,13.2,0.51101,0.00032,14.3189]
[1779883948014,34.23,75523.92,13.2,0.51101,0.00032,14.3189]
[1779883948238,34.23,75527.8,13.2,0.51227,0.00032,14.31832]
[1779883949403,34.23,75527.52,13.2,0.51218,0.00032,14.31837]
[1779883955288,34.23,75526.94,13.2,0.51199,0.00032,14.31243]
[1779883962337,34.24,75525.57,13.2,0.51155,0.00032,14.31264]
[1779883965562,34.24,75526.08,13.2,0.51171,0.00032,14.31257]
[1779883970959,34.24,75526.23,13.2,0.51176,0.00032,14.31254]
[1779883976435,34.24,75526.25,13.2,0.51177,0.00032,14.31254]
[1779883981470,34.24,75527.13,13.2,0.51205,0.00032,14.3124]
[1779883987513,34.25,75527.33,13.2,0.51212,0.00032,14.31237]
[1779883993099,34.25,75527.36,13.2,0.51213,0.00032,14.31236]
[1779883993167,34.25,75527.36,13.2,0.51213,0.00032,14.31236]
[1779883993296,34.25,75527.36,13.2,0.51213,0.00032,14.31236]
[1779883993318,34.25,75527.02,13.2,0.51202,0.00032,14.31242]
[1779883994071,34.25,75518.44,13.2,0.50923,0.00032,14.31345]
[1779883999596,34.26,75517.75,13.2,0.50901,0.00032,14.31351]
[1779884001326,34.26,75517.75,13.2,0.50901,0.00032,14.31351]
[1779884001481,34.26,75517.75,13.2,0.50901,0.00032,14.31351]
[1779884004296,34.26,75519.07,13.2,0.50943,0.00032,14.3134]
[1779884004395,34.26,75518.53,13.2,0.50926,0.00032,14.31345]
[1779884010673,34.27,75516.08,13.2,0.50846,0.00032,14.31362]
[1779884015708,34.28,75518.83,13.2,0.50936,0.00032,14.30739]
[1779884020743,34.28,75519.08,13.2,0.50944,0.00032,14.30737]
[1779884022891,34.28,75520.28,13.2,0.50983,0.00032,14.30726]
[1779884025779,34.29,75516.51,13.2,0.5086,0.00032,14.30756]
[1779884030211,34.29,75515.38,13.2,0.50824,0.00032,14.30763]
[1779884030261,34.29,75515.38,13.2,0.50824,0.00032,14.30763]
[1779884035849,34.29,75515.62,13.2,0.50831,0.00032,14.30761]
[1779884040884,34.29,75516.37,13.2,0.50856,0.00032,14.30757]
[1779884045920,34.3,75515.56,13.2,0.5083,0.00032,14.30762]
[1779884046494,34.3,75515.56,13.2,0.5083,0.00032,14.30762]
[1779884046927,34.3,75508.08,13.2,0.50587,0.00032,14.30774]
[1779884048053,34.3,75508.08,13.2,0.50587,0.00032,14.30774]
[1779884048060,34.3,75508.08,13.2,0.50587,0.00032,14.30774]
[1779884049501,34.3,75505.28,13.2,0.50496,0.00032,14.30765]
[1779884049786,34.3,75505.28,13.2,0.50496,0.00032,14.30765]
[1779884050339,34.3,75509.16,13.2,0.50622,0.00032,14.30776]
[1779884050802,34.3,75509.16,13.2,0.50622,0.00032,14.30776]
[1779884055990,34.3,75511.46,13.2,0.50697,0.00032,14.30775]
[1779884061026,34.33,75513.14,13.2,0.50751,0.00032,14.30772]
[1779884066062,34.33,75514.61,13.2,0.50799,0.00032,14.30766]
[1779884072104,34.34,75514.31,13.2,0.50789,0.00032,14.30164]
[1779884073075,34.34,75514.31,13.2,0.50789,0.00032,14.30164]
[1779884078081,34.34,75515.27,13.2,0.5082,0.00032,14.3016]
[1779884084589,34.34,75516.46,13.2,0.50859,0.00032,14.30153]
[1779884091314,34.35,75516.6,13.2,0.50863,0.00032,14.30153]
[1779884093342,34.35,75516.69,13.2,0.50866,0.00032,14.30152]
[1779884094292,34.36,75516.69,13.2,0.50866,0.00032,14.30152]
[1779884100301,34.36,75516.16,13.2,0.50849,0.00032,14.30155]
[1779884105336,34.37,75515.54,13.2,0.50829,0.00032,14.30159]
[1779884109584,34.37,75515.79,13.2,0.50837,0.00032,14.30157]
[1779884115101,34.38,75514.49,13.2,0.50795,0.00032,14.30164]
[1779884117420,34.38,75510.54,13.2,0.50667,0.00032,14.30173]
[1779884122455,34.38,75511.11,13.2,0.50685,0.00032,14.30172]
[1779884127490,34.37,75510.56,13.2,0.50667,0.00032,14.30173]
[1779884131101,34.38,75510.86,13.2,0.50677,0.00032,14.30172]
[1779884134123,34.38,75513.84,13.2,0.50774,0.00032,14.29562]
[1779884134126,34.38,75513.84,13.2,0.50774,0.00032,14.29562]
[1779884138907,34.38,75511.77,13.2,0.50707,0.00032,14.29568]
[1779884140227,34.38,75511.77,13.2,0.50707,0.00032,14.29568]
[1779884146623,34.39,75511.63,13.2,0.50702,0.00032,14.29568]
[1779884150532,34.39,75511.79,13.2,0.50707,0.00032,14.29568]
[1779884158715,34.39,75511.9,13.2,0.50711,0.00032,14.29568]
[1779884160922,34.39,75511.9,13.2,0.50711,0.00032,14.29568]
[1779884161835,34.4,75511.92,13.2,0.50711,0.00032,14.29568]
[1779884161937,34.39,75505.75,13.2,0.50512,0.00032,14.2956]
[1779884163127,34.39,75505.75,13.2,0.50512,0.00032,14.2956]
[1779884163130,34.39,75505.75,13.2,0.50512,0.00032,14.2956]
[1779884167369,34.39,75505.17,13.2,0.50493,0.00032,14.29558]
[1779884167964,34.39,75503.4,13.2,0.50436,0.00032,14.29548]
[1779884169661,34.39,75499.35,13.2,0.50305,0.00032,14.29515]
[1779884170105,34.39,75499.35,13.2,0.50305,0.00032,14.29515]
[1779884170189,34.39,75499.35,13.2,0.50305,0.00032,14.29515]
[1779884170347,34.39,75499.35,13.2,0.50305,0.00032,14.29515]
[1779884170558,34.39,75499.35,13.2,0.50305,0.00032,14.29515]
[1779884170348,34.39,75495.12,13.2,0.50168,0.00032,14.29464]
[1779884170623,34.39,75495.12,13.2,0.50168,0.00032,14.29464]
[1779884170646,34.39,75495.12,13.2,0.50168,0.00032,14.29464]
[1779884171213,34.39,75495.12,13.2,0.50168,0.00032,14.29464]
[1779884171216,34.39,75495.12,13.2,0.50168,0.00032,14.29464]
[1779884171280,34.39,75489.07,13.2,0.49972,0.00032,14.29362]
[1779884172671,34.39,75487.71,13.2,0.49928,0.00032,14.29334]
[1779884172694,34.39,75487.71,13.2,0.49928,0.00032,14.29334]
[1779884173590,34.39,75487.71,13.2,0.49928,0.00032,14.29334]
[1779884173867,34.39,75486.05,13.2,0.49874,0.00032,14.29298]
[1779884174006,34.39,75486.05,13.2,0.49874,0.00032,14.29298]
[1779884174390,34.39,75486.05,13.2,0.49874,0.00032,14.29298]
[1779884174625,34.39,75488.56,13.2,0.49955,0.00032,14.29352]
[1779884174827,34.39,75492.97,13.2,0.50098,0.00032,14.29432]
[1779884179862,34.39,75491.82,13.2,0.50061,0.00032,14.29413]
[1779884181786,34.39,75491.78,13.2,0.50059,0.00032,14.29412]
[1779884181808,34.39,75491.78,13.2,0.50059,0.00032,14.29412]
[1779884182208,34.39,75491.78,13.2,0.50059,0.00032,14.29412]
[1779884182598,34.39,75491.78,13.2,0.50059,0.00032,14.29412]
[1779884185676,34.39,75488.69,13.2,0.49959,0.00032,14.29354]
[1779884186386,34.39,75488.69,13.2,0.49959,0.00032,14.29354]
[1779884186390,34.39,75488.69,13.2,0.49959,0.00032,14.29354]
[1779884188575,34.39,75489.49,13.2,0.49985,0.00032,14.2937]
[1779884188728,34.39,75490.62,13.2,0.50022,0.00032,14.29391]
[1779884189868,34.39,75490.21,13.2,0.50009,0.00032,14.29384]
[1779884194971,34.39,75491.27,13.2,0.50043,0.00032,14.28799]
[1779884199104,34.39,75492.29,13.2,0.50076,0.00032,14.28817]
[1779884203697,34.39,75492.78,13.2,0.50092,0.00032,14.28825]
[1779884204170,34.39,75492.78,13.2,0.50092,0.00032,14.28825]
[1779884204243,34.39,75497.61,13.2,0.50248,0.00032,14.28893]
[1779884205419,34.39,75497.61,13.2,0.50248,0.00032,14.28893]
[1779884205520,34.39,75503.16,13.2,0.50428,0.00032,14.28943]
[1779884211090,34.38,75505.5,13.2,0.50504,0.00032,14.28956]
[1779884216124,34.38,75504.57,13.2,0.50473,0.00032,14.28951]
[1779884218023,34.38,75505.3,13.2,0.50497,0.00032,14.28955]
[1779884219762,34.38,75509.25,13.2,0.50625,0.00032,14.28965]
[1779884223793,34.38,75511.19,13.2,0.50688,0.00032,14.28965]
[1779884223819,34.38,75511.19,13.2,0.50688,0.00032,14.28965]
[1779884223993,34.38,75511.19,13.2,0.50688,0.00032,14.28965]
[1779884224020,34.38,75511.19,13.2,0.50688,0.00032,14.28965]
[1779884224395,34.38,75511.19,13.2,0.50688,0.00032,14.28965]
[1779884224633,34.38,75511.19,13.2,0.50688,0.00032,14.28965]
[1779884224647,34.38,75519.54,13.2,0.50958,0.00032,14.28923]
[1779884224703,34.38,75519.54,13.2,0.50958,0.00032,14.28923]
[1779884225189,34.38,75526.8,13.2,0.51193,0.00032,14.28833]
[1779884227191,34.38,75526.53,13.2,0.51184,0.00032,14.28837]
[1779884232537,34.38,75527.8,13.2,0.51226,0.00032,14.28817]
[1779884232542,34.38,75527.8,13.2,0.51226,0.00032,14.28817]
[1779884232601,34.38,75527.8,13.2,0.51226,0.00032,14.28817]
[1779884232611,34.38,75526.07,13.2,0.5117,0.00032,14.28844]
[1779884233249,34.38,75517.21,13.2,0.50883,0.00032,14.28941]
[1779884233856,34.38,75517.21,13.2,0.50883,0.00032,14.28941]
[1779884236465,34.38,75518.23,13.2,0.50916,0.00032,14.28934]
[1779884238151,34.38,75518.28,13.2,0.50917,0.00032,14.28933]
[1779884238285,34.38,75522.61,13.2,0.51058,0.00032,14.28891]
[1779884243320,34.38,75524.53,13.2,0.5112,0.00032,14.28867]
[1779884248355,34.39,75523.51,13.2,0.51087,0.00032,14.2888]
[1779884253389,34.39,75523.54,13.2,0.51088,0.00032,14.28275]
[1779884255023,34.39,75524.21,13.2,0.51109,0.00032,14.28267]
[1779884255404,34.39,75528.68,13.2,0.51254,0.00032,14.28198]
[1779884256971,34.39,75529.62,13.2,0.51285,0.00032,14.28181]
[1779884257016,34.39,75529.62,13.2,0.51285,0.00032,14.28181]
[1779884257898,34.39,75530.89,13.2,0.51326,0.00032,14.28157]
[1779884258539,34.39,75524.31,13.2,0.51113,0.00032,14.28265]
[1779884259532,34.39,75524.31,13.2,0.51113,0.00032,14.28265]
[1779884259541,34.39,75516.36,13.2,0.50855,0.00032,14.28342]
[1779884260043,34.39,75516.36,13.2,0.50855,0.00032,14.28342]
[1779884262453,34.39,75512.47,13.2,0.50729,0.00032,14.28359]
[1779884267214,34.39,75512.64,13.2,0.50735,0.00032,14.28358]
[1779884267488,34.39,75509.03,13.2,0.50618,0.00032,14.28361]
[1779884268921,34.38,75507.38,13.2,0.50564,0.00032,14.28358]
[1779884269175,34.38,75507.38,13.2,0.50564,0.00032,14.28358]
[1779884269198,34.38,75507.38,13.2,0.50564,0.00032,14.28358]
[1779884269353,34.38,75507.38,13.2,0.50564,0.00032,14.28358]
[1779884269381,34.38,75507.38,13.2,0.50564,0.00032,14.28358]
[1779884269411,34.38,75507.38,13.2,0.50564,0.00032,14.28358]
[1779884269480,34.38,75507.38,13.2,0.50564,0.00032,14.28358]
[1779884269543,34.38,75507.38,13.2,0.50564,0.00032,14.28358]
[1779884269546,34.38,75507.38,13.2,0.50564,0.00032,14.28358]
[1779884269630,34.38,75507.38,13.2,0.50564,0.00032,14.28358]
[1779884269673,34.39,75493.93,13.2,0.50129,0.00032,14.28239]
[1779884269803,34.39,75493.93,13.2,0.50129,0.00032,14.28239]
[1779884270509,34.39,75489.76,13.2,0.49993,0.00032,14.28168]
[1779884271341,34.39,75489.76,13.2,0.49993,0.00032,14.28168]
[1779884271496,34.39,75489.76,13.2,0.49993,0.00032,14.28168]
[1779884271679,34.39,75489.76,13.2,0.49993,0.00032,14.28168]
[1779884273431,34.39,75488.91,13.2,0.49966,0.00032,14.28151]
[1779884273977,34.39,75489.51,13.2,0.49985,0.00032,14.28163]
[1779884275349,34.39,75490.53,13.2,0.50018,0.00032,14.28182]
[1779884280580,34.39,75491.15,13.2,0.50038,0.00032,14.28193]
[1779884281267,34.39,75491.15,13.2,0.50038,0.00032,14.28193]
[1779884282613,34.39,75491.8,13.2,0.5006,0.00032,14.28205]
[1779884285615,34.39,75490.48,13.2,0.50017,0.00032,14.28181]
[1779884285672,34.39,75490.48,13.2,0.50017,0.00032,14.28181]
[1779884285706,34.39,75490.48,13.2,0.50017,0.00032,14.28181]
[1779884287261,34.39,75486.84,13.2,0.49899,0.00032,14.28108]
[1779884287397,34.39,75486.84,13.2,0.49899,0.00032,14.28108]
[1779884287404,34.39,75486.84,13.2,0.49899,0.00032,14.28108]
[1779884287466,34.39,75486.84,13.2,0.49899,0.00032,14.28108]
[1779884287682,34.39,75479.38,13.2,0.49657,0.00032,14.27918]
[1779884287807,34.39,75479.38,13.2,0.49657,0.00032,14.27918]
[1779884288182,34.39,75479.38,13.2,0.49657,0.00032,14.27918]
[1779884288497,34.39,75479.38,13.2,0.49657,0.00032,14.27918]
[1779884288669,34.39,75479.38,13.2,0.49657,0.00032,14.27918]
[1779884288684,34.39,75479.38,13.2,0.49657,0.00032,14.27918]
[1779884288639,34.38,75475.81,13.2,0.49541,0.00032,14.27809]
[1779884289039,34.38,75475.81,13.2,0.49541,0.00032,14.27809]
[1779884289152,34.38,75475.81,13.2,0.49541,0.00032,14.27809]
[1779884289156,34.38,75475.81,13.2,0.49541,0.00032,14.27809]
[1779884289645,34.38,75466.3,13.2,0.49233,0.00032,14.2746]
[1779884290652,34.38,75459.57,13.2,0.49015,0.00032,14.27161]
[1779884291529,34.38,75459.57,13.2,0.49015,0.00032,14.27161]
[1779884293752,34.38,75460.58,13.2,0.49047,0.00032,14.27209]
[1779884293768,34.38,75461.42,13.2,0.49075,0.00032,14.27247]
[1779884293775,34.38,75461.42,13.2,0.49075,0.00032,14.27247]
[1779884293794,34.38,75461.42,13.2,0.49075,0.00032,14.27247]
[1779884293967,34.38,75461.42,13.2,0.49075,0.00032,14.27247]
[1779884294244,34.38,75461.42,13.2,0.49075,0.00032,14.27247]
[1779884294249,34.38,75461.42,13.2,0.49075,0.00032,14.27247]
[1779884294300,34.38,75461.42,13.2,0.49075,0.00032,14.27247]
[1779884294439,34.38,75461.42,13.2,0.49075,0.00032,14.27247]
[1779884294475,34.38,75461.42,13.2,0.49075,0.00032,14.27247]
[1779884294586,34.38,75461.42,13.2,0.49075,0.00032,14.27247]
[1779884294680,34.38,75500.26,13.2,0.50334,0.00032,14.28316]
[1779884295126,34.38,75500.26,13.2,0.50334,0.00032,14.28316]
[1779884295175,34.38,75500.26,13.2,0.50334,0.00032,14.28316]
[1779884295261,34.38,75500.26,13.2,0.50334,0.00032,14.28316]
[1779884295263,34.38,75500.26,13.2,0.50334,0.00032,14.28316]
[1779884295414,34.38,75500.26,13.2,0.50334,0.00032,14.28316]
[1779884295447,34.38,75500.26,13.2,0.50334,0.00032,14.28316]
[1779884295499,34.38,75500.26,13.2,0.50334,0.00032,14.28316]
[1779884295584,34.38,75500.26,13.2,0.50334,0.00032,14.28316]
[1779884295612,34.38,75500.26,13.2,0.50334,0.00032,14.28316]
[1779884295650,34.38,75500.26,13.2,0.50334,0.00032,14.28316]
[1779884295692,34.38,75506.75,13.2,0.50544,0.00032,14.28356]
[1779884295852,34.38,75506.75,13.2,0.50544,0.00032,14.28356]
[1779884296371,34.38,75506.75,13.2,0.50544,0.00032,14.28356]
[1779884296476,34.38,75506.75,13.2,0.50544,0.00032,14.28356]
[1779884296541,34.38,75506.75,13.2,0.50544,0.00032,14.28356]
[1779884296619,34.38,75506.75,13.2,0.50544,0.00032,14.28356]
[1779884296716,34.38,75506.75,13.2,0.50544,0.00032,14.28356]
[1779884296700,34.38,75525.61,13.2,0.51155,0.00032,14.28247]
[1779884296898,34.38,75525.61,13.2,0.51155,0.00032,14.28247]
[1779884296970,34.38,75525.61,13.2,0.51155,0.00032,14.28247]
[1779884297125,34.38,75525.61,13.2,0.51155,0.00032,14.28247]
[1779884297201,34.38,75525.61,13.2,0.51155,0.00032,14.28247]
[1779884297341,34.38,75525.61,13.2,0.51155,0.00032,14.28247]
[1779884297440,34.38,75525.61,13.2,0.51155,0.00032,14.28247]
[1779884297498,34.38,75525.61,13.2,0.51155,0.00032,14.28247]
[1779884297706,34.38,75546.53,13.2,0.51832,0.00032,14.27734]
[1779884298115,34.38,75546.53,13.2,0.51832,0.00032,14.27734]
[1779884298247,34.38,75546.53,13.2,0.51832,0.00032,14.27734]
[1779884298620,34.38,75546.53,13.2,0.51832,0.00032,14.27734]
[1779884298726,34.38,75551.7,13.2,0.51999,0.00032,14.27544]
[1779884298834,34.38,75551.7,13.2,0.51999,0.00032,14.27544]
[1779884298894,34.38,75551.7,13.2,0.51999,0.00032,14.27544]
[1779884299184,34.38,75551.7,13.2,0.51999,0.00032,14.27544]
[1779884299580,34.38,75551.7,13.2,0.51999,0.00032,14.27544]
[1779884300085,34.38,75546.4,13.2,0.51828,0.00032,14.27739]
[1779884300849,34.38,75546.4,13.2,0.51828,0.00032,14.27739]
[1779884301100,34.38,75546.4,13.2,0.51828,0.00032,14.27739]
[1779884301253,34.38,75546.4,13.2,0.51828,0.00032,14.27739]
[1779884301303,34.38,75546.4,13.2,0.51828,0.00032,14.27739]
[1779884301325,34.38,75546.4,13.2,0.51828,0.00032,14.27739]
[1779884301483,34.38,75542.62,13.2,0.51706,0.00032,14.27861]
[1779884301865,34.38,75542.62,13.2,0.51706,0.00032,14.27861]
[1779884302104,34.38,75542.62,13.2,0.51706,0.00032,14.27861]
[1779884302245,34.38,75542.62,13.2,0.51706,0.00032,14.27861]
[1779884302253,34.38,75542.62,13.2,0.51706,0.00032,14.27861]
[1779884302297,34.38,75542.62,13.2,0.51706,0.00032,14.27861]
[1779884302348,34.38,75542.62,13.2,0.51706,0.00032,14.27861]
[1779884302664,34.38,75552.35,13.2,0.5202,0.00032,14.27519]
[1779884304176,34.38,75551.01,13.2,0.51977,0.00032,14.27571]
[1779884304181,34.38,75551.01,13.2,0.51977,0.00032,14.27571]
[1779884304529,34.38,75551.01,13.2,0.51977,0.00032,14.27571]
[1779884304630,34.38,75544.28,13.2,0.51759,0.00032,14.27809]
[1779884305024,34.38,75544.28,13.2,0.51759,0.00032,14.27809]
[1779884305822,34.39,75550.2,13.2,0.51951,0.00032,14.27602]
[1779884306881,34.39,75550.2,13.2,0.51951,0.00032,14.27602]
[1779884307007,34.39,75550.2,13.2,0.51951,0.00032,14.27602]
[1779884307868,34.39,75552.76,13.2,0.52033,0.00032,14.27502]
[1779884308111,34.39,75552.76,13.2,0.52033,0.00032,14.27502]
[1779884308553,34.39,75552.76,13.2,0.52033,0.00032,14.27502]
[1779884308781,34.39,75551.07,13.2,0.51979,0.00032,14.27569]
[1779884309391,34.39,75551.07,13.2,0.51979,0.00032,14.27569]
[1779884310237,34.39,75549.15,13.2,0.51917,0.00032,14.27641]
[1779884310327,34.39,75549.15,13.2,0.51917,0.00032,14.27641]
[1779884310630,34.39,75549.15,13.2,0.51917,0.00032,14.27641]
[1779884310770,34.39,75549.15,13.2,0.51917,0.00032,14.27641]
[1779884310696,34.39,75555.38,13.2,0.52118,0.00032,14.27394]
[1779884310914,34.39,75555.38,13.2,0.52118,0.00032,14.27394]
[1779884310923,34.39,75555.38,13.2,0.52118,0.00032,14.27394]
[1779884311639,34.39,75555.38,13.2,0.52118,0.00032,14.27394]
[1779884311639,34.39,75555.38,13.2,0.52118,0.00032,14.27394]
[1779884311951,34.39,75557.96,13.2,0.52202,0.00032,14.26676]
[1779884312006,34.39,75557.96,13.2,0.52202,0.00032,14.26676]
[1779884312392,34.39,75557.96,13.2,0.52202,0.00032,14.26676]
[1779884312446,34.39,75573.98,13.2,0.5272,0.00032,14.25833]
[1779884313469,34.39,75573.98,13.2,0.5272,0.00032,14.25833]
[1779884313526,34.39,75573.98,13.2,0.5272,0.00032,14.25833]
[1779884313583,34.39,75573.98,13.2,0.5272,0.00032,14.25833]
[1779884313596,34.39,75580.69,13.2,0.52937,0.00032,14.25408]
[1779884313811,34.39,75580.69,13.2,0.52937,0.00032,14.25408]
[1779884314108,34.39,75580.69,13.2,0.52937,0.00032,14.25408]
[1779884314255,34.39,75580.69,13.2,0.52937,0.00032,14.25408]
[1779884314402,34.39,75580.69,13.2,0.52937,0.00032,14.25408]
[1779884314405,34.39,75580.69,13.2,0.52937,0.00032,14.25408]
[1779884314442,34.39,75585.42,13.2,0.5309,0.00032,14.25084]
[1779884314898,34.39,75585.42,13.2,0.5309,0.00032,14.25084]
[1779884315523,34.39,75585.42,13.2,0.5309,0.00032,14.25084]
[1779884315624,34.39,75594.36,13.2,0.53378,0.00032,14.24414]
[1779884316520,34.39,75594.36,13.2,0.53378,0.00032,14.24414]
[1779884316533,34.39,75594.36,13.2,0.53378,0.00032,14.24414]
[1779884316654,34.39,75594.36,13.2,0.53378,0.00032,14.24414]
[1779884316696,34.39,75594.36,13.2,0.53378,0.00032,14.24414]
[1779884316704,34.39,75603.9,13.2,0.53686,0.00032,14.23616]
[1779884316884,34.39,75603.9,13.2,0.53686,0.00032,14.23616]
[1779884316915,34.39,75603.9,13.2,0.53686,0.00032,14.23616]
[1779884317020,34.39,75603.9,13.2,0.53686,0.00032,14.23616]
[1779884317332,34.39,75603.9,13.2,0.53686,0.00032,14.23616]
[1779884317336,34.39,75603.9,13.2,0.53686,0.00032,14.23616]
[1779884317467,34.39,75603.9,13.2,0.53686,0.00032,14.23616]
[1779884317488,34.39,75603.9,13.2,0.53686,0.00032,14.23616]
[1779884317628,34.39,75603.9,13.2,0.53686,0.00032,14.23616]
[1779884317749,34.39,75603.9,13.2,0.53686,0.00032,14.23616]
[1779884317760,34.39,75618.3,13.2,0.54149,0.00032,14.22253]
[1779884318107,34.39,75618.3,13.2,0.54149,0.00032,14.22253]
[1779884318207,34.39,75618.3,13.2,0.54149,0.00032,14.22253]
[1779884318460,34.39,75618.3,13.2,0.54149,0.00032,14.22253]
[1779884318498,34.39,75618.3,13.2,0.54149,0.00032,14.22253]
[1779884318518,34.39,75618.3,13.2,0.54149,0.00032,14.22253]
[1779884318745,34.39,75618.3,13.2,0.54149,0.00032,14.22253]
[1779884318532,34.39,75636.54,13.2,0.54736,0.00032,14.20249]
[1779884318943,34.39,75636.54,13.2,0.54736,0.00032,14.20249]
[1779884319181,34.39,75636.54,13.2,0.54736,0.00032,14.20249]
[1779884319370,34.39,75636.54,13.2,0.54736,0.00032,14.20249]
[1779884319608,34.39,75638.27,13.2,0.54791,0.00032,14.20043]
[1779884320403,34.39,75638.27,13.2,0.54791,0.00032,14.20043]
[1779884320407,34.39,75638.27,13.2,0.54791,0.00032,14.20043]
[1779884320818,34.39,75635.94,13.2,0.54717,0.00032,14.2032]
[1779884320870,34.39,75635.94,13.2,0.54717,0.00032,14.2032]
[1779884320941,34.39,75635.94,13.2,0.54717,0.00032,14.2032]
[1779884320985,34.39,75635.94,13.2,0.54717,0.00032,14.2032]
[1779884321310,34.39,75635.94,13.2,0.54717,0.00032,14.2032]
[1779884321405,34.39,75644.64,13.2,0.54996,0.00032,14.1926]
[1779884321984,34.39,75644.64,13.2,0.54996,0.00032,14.1926]
[1779884322171,34.39,75644.64,13.2,0.54996,0.00032,14.1926]
[1779884322634,34.39,75660.26,13.2,0.55498,0.00032,14.17181]
[1779884323008,34.39,75660.26,13.2,0.55498,0.00032,14.17181]
[1779884323018,34.39,75660.26,13.2,0.55498,0.00032,14.17181]
[1779884323150,34.39,75660.26,13.2,0.55498,0.00032,14.17181]
[1779884323610,34.39,75665.99,13.2,0.55681,0.00032,14.16363]
[1779884323924,34.39,75665.99,13.2,0.55681,0.00032,14.16363]
[1779884324142,34.39,75665.99,13.2,0.55681,0.00032,14.16363]
[1779884324446,34.39,75665.99,13.2,0.55681,0.00032,14.16363]
[1779884324700,34.39,75665.99,13.2,0.55681,0.00032,14.16363]
[1779884324747,34.38,75663.74,13.2,0.55609,0.00032,14.16687]
[1779884325017,34.38,75663.74,13.2,0.55609,0.00032,14.16687]
[1779884325799,34.38,75657.69,13.2,0.55415,0.00032,14.17537]
[1779884325826,34.38,75657.69,13.2,0.55415,0.00032,14.17537]
[1779884325983,34.38,75657.69,13.2,0.55415,0.00032,14.17537]
[1779884326315,34.38,75657.69,13.2,0.55415,0.00032,14.17537]
[1779884326381,34.38,75649.0,13.2,0.55137,0.00032,14.187]
[1779884327056,34.38,75649.0,13.2,0.55137,0.00032,14.187]
[1779884327064,34.35,75637.59,13.2,0.54775,0.00032,14.20103]
[1779884328023,34.35,75627.4,13.2,0.54447,0.00032,14.21272]
[1779884331044,34.34,75622.83,13.2,0.543,0.00032,14.21764]
[1779884331945,34.34,75622.83,13.2,0.543,0.00032,14.21764]
[1779884332220,34.34,75622.83,13.2,0.543,0.00032,14.21764]
[1779884332307,34.34,75622.83,13.2,0.543,0.00032,14.21764]
[1779884332500,34.34,75622.83,13.2,0.543,0.00032,14.21764]
[1779884332809,34.34,75627.49,13.2,0.5445,0.00032,14.2126]
[1779884333161,34.34,75641.79,13.2,0.54911,0.00032,14.19588]
[1779884333952,34.34,75641.79,13.2,0.54911,0.00032,14.19588]
[1779884334738,34.34,75643.57,13.2,0.54968,0.00032,14.19366]
[1779884335160,34.34,75643.57,13.2,0.54968,0.00032,14.19366]
[1779884335756,34.34,75643.57,13.2,0.54968,0.00032,14.19366]
[1779884335809,34.34,75643.57,13.2,0.54968,0.00032,14.19366]
[1779884335829,34.34,75640.92,13.2,0.54883,0.00032,14.19694]
[1779884336080,34.34,75643.81,13.2,0.54976,0.00032,14.19336]
[1779884337086,34.34,75647.45,13.2,0.55093,0.00032,14.18873]
[1779884339842,34.34,75649.12,13.2,0.55147,0.00032,14.18655]
[1779884339869,34.34,75649.12,13.2,0.55147,0.00032,14.18655]
[1779884341200,34.33,75646.99,13.2,0.55079,0.00032,14.1893]
[1779884341301,34.33,75643.85,13.2,0.54978,0.00032,14.19328]
[1779884343770,34.33,75643.92,13.2,0.5498,0.00032,14.19318]
[1779884343880,34.33,75642.84,13.2,0.54946,0.00032,14.19453]
[1779884344127,34.33,75642.84,13.2,0.54946,0.00032,14.19453]
[1779884344523,34.33,75642.84,13.2,0.54946,0.00032,14.19453]
[1779884344559,34.33,75647.4,13.2,0.55092,0.00032,14.18874]
[1779884345363,34.33,75647.4,13.2,0.55092,0.00032,14.18874]
[1779884345387,34.33,75647.4,13.2,0.55092,0.00032,14.18874]
[1779884345464,34.33,75654.59,13.2,0.55324,0.00032,14.17924]
[1779884346375,34.33,75654.59,13.2,0.55324,0.00032,14.17924]
[1779884346602,34.33,75654.59,13.2,0.55324,0.00032,14.17924]
[1779884346704,34.33,75659.17,13.2,0.55471,0.00032,14.17293]
[1779884347260,34.33,75659.17,13.2,0.55471,0.00032,14.17293]
[1779884347300,34.33,75659.17,13.2,0.55471,0.00032,14.17293]
[1779884347323,34.33,75659.17,13.2,0.55471,0.00032,14.17293]
[1779884347514,34.33,75659.17,13.2,0.55471,0.00032,14.17293]
[1779884347539,34.33,75659.17,13.2,0.55471,0.00032,14.17293]
[1779884347544,34.33,75659.17,13.2,0.55471,0.00032,14.17293]
[1779884347699,34.33,75659.17,13.2,0.55471,0.00032,14.17293]
[1779884347835,34.33,75663.47,13.2,0.55609,0.00032,14.16684]
[1779884348140,34.33,75663.47,13.2,0.55609,0.00032,14.16684]
[1779884348464,34.33,75663.47,13.2,0.55609,0.00032,14.16684]
[1779884348584,34.33,75663.47,13.2,0.55609,0.00032,14.16684]
[1779884348828,34.33,75663.47,13.2,0.55609,0.00032,14.16684]
[1779884348850,34.33,75680.43,13.2,0.56152,0.00032,14.14118]
[1779884349672,34.33,75694.02,13.2,0.56587,0.00032,14.1187]
[1779884349945,34.33,75694.02,13.2,0.56587,0.00032,14.1187]
[1779884350025,34.33,75694.02,13.2,0.56587,0.00032,14.1187]
[1779884350526,34.33,75694.02,13.2,0.56587,0.00032,14.1187]
[1779884350641,34.33,75699.6,13.2,0.56765,0.00032,14.109]
[1779884351050,34.33,75699.6,13.2,0.56765,0.00032,14.109]
[1779884351072,34.33,75699.6,13.2,0.56765,0.00032,14.109]
[1779884351404,34.33,75699.6,13.2,0.56765,0.00032,14.109]
[1779884351543,34.33,75699.6,13.2,0.56765,0.00032,14.109]
[1779884351785,34.33,75708.69,13.2,0.57055,0.00032,14.09256]
[1779884352044,34.33,75708.69,13.2,0.57055,0.00032,14.09256]
[1779884352215,34.32,75728.7,13.2,0.57692,0.00032,14.05378]
[1779884353222,34.32,75733.55,13.2,0.57846,0.00032,14.04384]
[1779884354229,34.33,75728.08,13.2,0.57672,0.00032,14.05504]
[1779884355077,34.33,75728.08,13.2,0.57672,0.00032,14.05504]
[1779884355547,34.33,75728.08,13.2,0.57672,0.00032,14.05504]
[1779884355611,34.33,75720.53,13.2,0.57432,0.00032,14.07005]
[1779884356483,34.33,75720.53,13.2,0.57432,0.00032,14.07005]
[1779884356584,34.33,75715.84,13.2,0.57283,0.00032,14.07913]
[1779884358007,34.33,75714.61,13.2,0.57244,0.00032,14.08148]
[1779884358307,34.33,75717.82,13.2,0.57346,0.00032,14.07535]
[1779884359054,34.33,75717.82,13.2,0.57346,0.00032,14.07535]
[1779884359681,34.33,75726.01,13.2,0.57606,0.00032,14.05922]
[1779884361443,34.33,75728.09,13.2,0.57673,0.00032,14.05503]
[1779884361493,34.33,75725.47,13.2,0.57589,0.00032,14.06029]
[1779884362767,34.33,75725.47,13.2,0.57589,0.00032,14.06029]
[1779884362805,34.32,75718.22,13.2,0.5736,0.00032,14.07447]
[1779884363005,34.32,75718.22,13.2,0.5736,0.00032,14.07447]
[1779884363986,34.32,75719.44,13.2,0.57399,0.00032,14.0721]
[1779884364006,34.32,75719.44,13.2,0.57399,0.00032,14.0721]
[1779884364436,34.32,75719.44,13.2,0.57399,0.00032,14.0721]
[1779884365568,34.32,75720.97,13.2,0.57448,0.00032,14.0691]
[1779884366274,34.32,75720.81,13.2,0.57443,0.00032,14.0694]
[1779884366790,34.32,75720.81,13.2,0.57443,0.00032,14.0694]
[1779884366938,34.32,75719.36,13.2,0.57397,0.00032,14.07223]
[1779884367640,34.32,75719.36,13.2,0.57397,0.00032,14.07223]
[1779884367978,34.32,75717.02,13.2,0.57322,0.00032,14.07675]
[1779884368955,34.31,75714.95,13.2,0.57257,0.00032,14.08065]
[1779884368967,34.31,75714.95,13.2,0.57257,0.00032,14.08065]
[1779884371633,34.31,75714.61,13.2,0.57247,0.00032,14.08124]
[1779884371730,34.31,75714.61,13.2,0.57247,0.00032,14.08124]
[1779884371828,34.31,75710.68,13.2,0.57125,0.00032,14.0825]
[1779884372523,34.31,75710.68,13.2,0.57125,0.00032,14.0825]
[1779884372558,34.31,75715.11,13.2,0.57266,0.00032,14.07412]
[1779884372988,34.31,75715.11,13.2,0.57266,0.00032,14.07412]
[1779884373105,34.31,75715.11,13.2,0.57266,0.00032,14.07412]
[1779884373334,34.31,75715.11,13.2,0.57266,0.00032,14.07412]
[1779884373362,34.31,75712.59,13.2,0.57186,0.00032,14.0789]
[1779884373943,34.31,75712.59,13.2,0.57186,0.00032,14.0789]
[1779884374234,34.31,75712.59,13.2,0.57186,0.00032,14.0789]
[1779884374333,34.31,75712.59,13.2,0.57186,0.00032,14.0789]
[1779884374662,34.31,75712.59,13.2,0.57186,0.00032,14.0789]
[1779884374735,34.3,75710.43,13.2,0.57117,0.00032,14.08294]
[1779884375772,34.3,75710.43,13.2,0.57117,0.00032,14.08294]
[1779884375873,34.3,75706.44,13.2,0.5699,0.00032,14.09029]
[1779884375989,34.3,75706.44,13.2,0.5699,0.00032,14.09029]
[1779884376027,34.3,75706.44,13.2,0.5699,0.00032,14.09029]
[1779884376688,34.3,75706.44,13.2,0.5699,0.00032,14.09029]
[1779884376780,34.3,75700.41,13.2,0.56798,0.00032,14.10113]
[1779884376940,34.3,75700.41,13.2,0.56798,0.00032,14.10113]
[1779884377477,34.3,75700.41,13.2,0.56798,0.00032,14.10113]
[1779884377578,34.3,75696.52,13.2,0.56674,0.00032,14.10798]
[1779884378396,34.3,75696.52,13.2,0.56674,0.00032,14.10798]
[1779884379104,34.3,75696.88,13.2,0.56685,0.00032,14.10736]
[1779884380180,34.3,75696.57,13.2,0.56675,0.00032,14.1079]
[1779884380391,34.3,75696.57,13.2,0.56675,0.00032,14.1079]
[1779884380451,34.3,75696.57,13.2,0.56675,0.00032,14.1079]
[1779884380553,34.3,75700.32,13.2,0.56795,0.00032,14.10131]
[1779884381143,34.3,75700.32,13.2,0.56795,0.00032,14.10131]
[1779884381547,34.3,75700.32,13.2,0.56795,0.00032,14.10131]
[1779884381870,34.3,75709.9,13.2,0.57101,0.00032,14.0839]
[1779884382136,34.3,75709.9,13.2,0.57101,0.00032,14.0839]
[1779884382858,34.3,75709.9,13.2,0.57101,0.00032,14.0839]
[1779884382880,34.3,75714.18,13.2,0.57237,0.00032,14.07586]
[1779884383628,34.3,75714.18,13.2,0.57237,0.00032,14.07586]
[1779884383733,34.3,75714.18,13.2,0.57237,0.00032,14.07586]
[1779884383805,34.3,75714.18,13.2,0.57237,0.00032,14.07586]
[1779884384444,34.3,75710.25,13.2,0.57112,0.00032,14.08327]
[1779884385451,34.3,75707.36,13.2,0.57019,0.00032,14.08863]
[1779884387166,34.31,75707.15,13.2,0.57012,0.00032,14.08903]
[1779884387459,34.31,75707.15,13.2,0.57012,0.00032,14.08903]
[1779884387594,34.31,75707.15,13.2,0.57012,0.00032,14.08903]
[1779884388493,34.31,75706.57,13.2,0.56994,0.00032,14.09009]
[1779884388553,34.31,75706.57,13.2,0.56994,0.00032,14.09009]
[1779884388654,34.31,75706.3,13.2,0.56985,0.00032,14.09059]
[1779884388994,34.31,75706.3,13.2,0.56985,0.00032,14.09059]
[1779884389083,34.31,75706.3,13.2,0.56985,0.00032,14.09059]
[1779884390574,34.3,75704.27,13.2,0.56921,0.00032,14.09426]
[1779884390579,34.3,75704.27,13.2,0.56921,0.00032,14.09426]
[1779884391372,34.3,75706.56,13.2,0.56994,0.00032,14.09009]
[1779884394409,34.3,75705.56,13.2,0.56963,0.00032,14.09183]
[1779884397044,34.29,75706.17,13.2,0.56983,0.00032,14.0907]
[1779884397534,34.3,75711.31,13.2,0.57147,0.00032,14.08118]
[1779884398060,34.3,75711.31,13.2,0.57147,0.00032,14.08118]
[1779884398542,34.3,75718.37,13.2,0.57372,0.00032,14.06772]
[1779884399117,34.3,75718.37,13.2,0.57372,0.00032,14.06772]
[1779884401488,34.3,75719.74,13.2,0.57416,0.00032,14.06506]
[1779884401563,34.3,75716.53,13.2,0.57314,0.00032,14.07127]
[1779884402553,34.3,75716.53,13.2,0.57314,0.00032,14.07127]
[1779884402571,34.3,75712.5,13.2,0.57185,0.00032,14.07894]
[1779884403578,34.3,75709.01,13.2,0.57074,0.00032,14.08547]
[1779884405408,34.29,75708.65,13.2,0.57062,0.00032,14.08614]
[1779884410540,34.3,75709.3,13.2,0.57083,0.00032,14.08493]
[1779884411659,34.29,75710.59,13.2,0.57124,0.00032,14.08252]
[1779884411735,34.29,75710.59,13.2,0.57124,0.00032,14.08252]
[1779884411765,34.29,75710.59,13.2,0.57124,0.00032,14.08252]
[1779884411835,34.29,75710.59,13.2,0.57124,0.00032,14.08252]
[1779884411908,34.29,75710.59,13.2,0.57124,0.00032,14.08252]
[1779884411842,34.29,75709.32,13.2,0.57084,0.00032,14.08489]
[1779884412641,34.29,75701.77,13.2,0.56843,0.00032,14.09866]
[1779884413115,34.29,75701.77,13.2,0.56843,0.00032,14.09866]
[1779884413177,34.29,75701.77,13.2,0.56843,0.00032,14.09866]
[1779884413722,34.3,75695.68,13.2,0.56648,0.00032,14.10939]
[1779884416438,34.3,75697.52,13.2,0.56707,0.00032,14.10619]
[1779884416599,34.3,75697.52,13.2,0.56707,0.00032,14.10619]
[1779884416669,34.3,75699.4,13.2,0.56767,0.00032,14.10289]
[1779884418101,34.3,75699.36,13.2,0.56765,0.00032,14.10296]
[1779884418391,34.3,75699.36,13.2,0.56765,0.00032,14.10296]
[1779884418683,34.3,75706.07,13.2,0.5698,0.00032,14.09091]
[1779884419690,34.3,75709.24,13.2,0.57081,0.00032,14.08507]
[1779884420627,34.3,75709.24,13.2,0.57081,0.00032,14.08507]
[1779884420666,34.3,75709.24,13.2,0.57081,0.00032,14.08507]
[1779884420784,34.3,75709.24,13.2,0.57081,0.00032,14.08507]
[1779884421156,34.3,75707.28,13.2,0.57018,0.00032,14.08869]
[1779884421206,34.3,75707.28,13.2,0.57018,0.00032,14.08869]
[1779884421217,34.3,75707.28,13.2,0.57018,0.00032,14.08869]
[1779884421242,34.3,75707.28,13.2,0.57018,0.00032,14.08869]
[1779884421273,34.3,75707.28,13.2,0.57018,0.00032,14.08869]
[1779884421283,34.3,75707.28,13.2,0.57018,0.00032,14.08869]
[1779884421490,34.3,75707.28,13.2,0.57018,0.00032,14.08869]
[1779884421652,34.3,75707.28,13.2,0.57018,0.00032,14.08869]
[1779884421757,34.3,75707.28,13.2,0.57018,0.00032,14.08869]
[1779884421824,34.29,75703.44,13.2,0.56896,0.00032,14.09565]
[1779884422408,34.29,75703.44,13.2,0.56896,0.00032,14.09565]
[1779884423071,34.29,75702.89,13.2,0.56878,0.00032,14.09665]
[1779884423078,34.29,75702.89,13.2,0.56878,0.00032,14.09665]
[1779884423718,34.29,75707.19,13.2,0.57016,0.00032,14.08883]
[1779884424725,34.3,75709.76,13.2,0.57098,0.00032,14.08408]
[1779884425194,34.3,75709.76,13.2,0.57098,0.00032,14.08408]
[1779884426063,34.3,75709.78,13.2,0.57098,0.00032,14.08405]
[1779884426094,34.3,75709.78,13.2,0.57098,0.00032,14.08405]
[1779884426738,34.3,75702.71,13.2,0.56872,0.00032,14.09699]
[1779884427305,34.3,75702.71,13.2,0.56872,0.00032,14.09699]
[1779884428485,34.29,75700.36,13.2,0.56798,0.00032,14.10117]
[1779884428522,34.29,75700.36,13.2,0.56798,0.00032,14.10117]
[1779884428753,34.29,75701.66,13.2,0.56839,0.00032,14.09883]
[1779884429390,34.29,75701.66,13.2,0.56839,0.00032,14.09883]
[1779884432781,34.29,75706.37,13.2,0.56992,0.00032,14.08418]
[1779884433788,34.29,75709.92,13.2,0.57106,0.00032,14.07762]
[1779884436424,34.3,75712.09,13.2,0.57175,0.00032,14.07357]
[1779884436809,34.3,75717.62,13.2,0.57351,0.00032,14.06302]
[1779884438823,34.3,75724.45,13.2,0.57569,0.00032,14.04961]
[1779884439745,34.3,75724.45,13.2,0.57569,0.00032,14.04961]
[1779884440434,34.3,75726.39,13.2,0.57631,0.00032,14.04571]
[1779884441370,34.29,75727.95,13.2,0.5768,0.00032,14.04256]
[1779884441447,34.29,75727.95,13.2,0.5768,0.00032,14.04256]
[1779884441766,34.29,75727.95,13.2,0.5768,0.00032,14.04256]
[1779884441892,34.29,75727.95,13.2,0.5768,0.00032,14.04256]
[1779884442297,34.29,75729.29,13.2,0.57723,0.00032,14.03983]
[1779884442605,34.29,75729.29,13.2,0.57723,0.00032,14.03983]
[1779884442653,34.29,75729.29,13.2,0.57723,0.00032,14.03983]
[1779884442682,34.29,75729.29,13.2,0.57723,0.00032,14.03983]
[1779884442856,34.29,75736.65,13.2,0.57957,0.00032,14.02458]
[1779884443256,34.29,75736.65,13.2,0.57957,0.00032,14.02458]
[1779884443865,34.3,75744.49,13.2,0.58206,0.00032,14.00783]
[1779884444872,34.3,75747.18,13.2,0.58291,0.00032,14.00196]
[1779884446886,34.29,75744.21,13.2,0.58197,0.00032,14.00844]
[1779884448900,34.29,75749.53,13.2,0.58366,0.00032,13.99675]
[1779884449005,34.29,75749.53,13.2,0.58366,0.00032,13.99675]
[1779884450914,34.29,75755.89,13.2,0.58568,0.00032,13.98239]
[1779884450987,34.29,75755.89,13.2,0.58568,0.00032,13.98239]
[1779884453357,34.29,75759.22,13.2,0.58675,0.00032,13.97471]
[1779884453533,34.29,75759.22,13.2,0.58675,0.00032,13.97471]
[1779884453937,34.29,75761.66,13.2,0.58752,0.00032,13.96903]
[1779884453987,34.29,75761.66,13.2,0.58752,0.00032,13.96903]
[1779884454029,34.29,75761.66,13.2,0.58752,0.00032,13.96903]
[1779884454348,34.29,75761.66,13.2,0.58752,0.00032,13.96903]
[1779884454944,34.28,75760.77,13.2,0.58724,0.00032,13.97108]
[1779884455676,34.28,75760.77,13.2,0.58724,0.00032,13.97108]
[1779884455951,34.28,75761.05,13.2,0.58733,0.00032,13.97041]
[1779884456753,34.28,75761.05,13.2,0.58733,0.00032,13.97041]
[1779884456958,34.28,75762.64,13.2,0.58784,0.00032,13.96668]
[1779884459827,34.28,75760.59,13.2,0.5872,0.00032,13.97139]
[1779884460242,34.28,75761.36,13.2,0.58745,0.00032,13.96957]
[1779884461207,34.28,75760.88,13.2,0.5873,0.00032,13.97066]
[1779884461974,34.27,75760.88,13.2,0.5873,0.00032,13.97063]
[1779884462095,34.27,75760.88,13.2,0.5873,0.00032,13.97063]
[1779884462510,34.27,75760.88,13.2,0.5873,0.00032,13.97063]
[1779884462751,34.27,75760.88,13.2,0.5873,0.00032,13.97063]
[1779884462853,34.27,75763.47,13.2,0.58813,0.00032,13.96456]
[1779884463894,34.25,75767.89,13.2,0.58957,0.00032,13.95372]
[1779884464799,34.25,75767.89,13.2,0.58957,0.00032,13.95372]
[1779884465259,34.24,75769.63,13.2,0.59016,0.00032,13.94922]
[1779884467701,34.22,75766.75,13.2,0.58929,0.00032,13.95577]
[1779884467719,34.22,75766.75,13.2,0.58929,0.00032,13.95577]
[1779884467722,34.2,75769.46,13.2,0.59019,0.00032,13.94894]
[1779884469500,34.2,75770.47,13.2,0.59052,0.00032,13.94648]
[1779884469887,34.2,75770.47,13.2,0.59052,0.00032,13.94648]
[1779884469907,34.2,75777.33,13.2,0.59269,0.00032,13.92966]
[1779884470247,34.2,75777.33,13.2,0.59269,0.00032,13.92966]
[1779884470276,34.2,75777.33,13.2,0.59269,0.00032,13.92966]
[1779884470324,34.2,75777.33,13.2,0.59269,0.00032,13.92966]
[1779884470352,34.2,75784.54,13.2,0.59497,0.00032,13.91157]
[1779884471238,34.2,75784.54,13.2,0.59497,0.00032,13.91157]
[1779884471599,34.2,75784.54,13.2,0.59497,0.00032,13.91157]
[1779884471969,34.2,75784.54,13.2,0.59497,0.00032,13.91157]
[1779884471975,34.19,75792.68,13.2,0.59755,0.00032,13.89051]
[1779884472161,34.19,75792.68,13.2,0.59755,0.00032,13.89051]
[1779884472204,34.19,75792.68,13.2,0.59755,0.00032,13.89051]
[1779884472294,34.19,75802.41,13.2,0.60062,0.00031,13.86464]
[1779884473610,34.19,75802.41,13.2,0.60062,0.00031,13.86464]
[1779884473711,34.19,75808.16,13.2,0.60243,0.00031,13.84893]
[1779884474357,34.19,75808.16,13.2,0.60243,0.00031,13.84893]
[1779884474423,34.19,75810.52,13.2,0.60318,0.00031,13.84238]
[1779884475139,34.19,75810.52,13.2,0.60318,0.00031,13.84238]
[1779884475798,34.19,75803.02,13.2,0.60082,0.00031,13.86289]
[1779884476245,34.19,75796.56,13.2,0.59879,0.00032,13.88015]
[1779884478249,34.19,75796.96,13.2,0.59892,0.00032,13.87907]
[1779884478300,34.19,75796.96,13.2,0.59892,0.00032,13.87907]
[1779884478325,34.19,75796.96,13.2,0.59892,0.00032,13.87907]
[1779884478334,34.19,75797.07,13.2,0.59895,0.00032,13.87875]
[1779884479965,34.19,75797.07,13.2,0.59895,0.00032,13.87875]
[1779884479152,34.18,75800.11,13.2,0.59992,0.00031,13.8706]
[1779884480648,34.18,75806.06,13.2,0.60179,0.00031,13.85447]
[1779884481105,34.18,75806.06,13.2,0.60179,0.00031,13.85447]
[1779884481528,34.18,75806.06,13.2,0.60179,0.00031,13.85447]
[1779884483194,34.18,75806.28,13.2,0.60187,0.00031,13.8538]
[1779884483505,34.18,75806.28,13.2,0.60187,0.00031,13.8538]
[1779884483953,34.18,75817.67,13.2,0.60545,0.00031,13.82206]
[1779884484745,34.18,75817.67,13.2,0.60545,0.00031,13.82206]
[1779884484940,34.17,75829.72,13.2,0.60923,0.00031,13.78727]
[1779884485067,34.17,75829.72,13.2,0.60923,0.00031,13.78727]
[1779884485931,34.17,75841.89,13.2,0.61304,0.00031,13.75088]
[1779884486869,34.17,75841.89,13.2,0.61304,0.00031,13.75088]
[1779884486871,34.17,75848.71,13.2,0.61517,0.00031,13.72991]
[1779884487668,34.17,75848.71,13.2,0.61517,0.00031,13.72991]
[1779884487764,34.17,75845.22,13.2,0.61409,0.00031,13.74062]
[1779884488930,34.17,75832.85,13.2,0.61024,0.00031,13.7778]
[1779884489136,34.17,75832.85,13.2,0.61024,0.00031,13.7778]
[1779884489224,34.16,75830.51,13.2,0.60951,0.00031,13.78468]
[1779884490265,34.16,75833.06,13.2,0.61031,0.00031,13.7771]
[1779884491886,34.16,75833.06,13.2,0.61031,0.00031,13.7771]
[1779884491988,34.16,75839.77,13.2,0.61246,0.00031,13.75069]
[1779884492269,34.16,75849.53,13.2,0.61551,0.00031,13.72072]
[1779884493888,34.16,75849.53,13.2,0.61551,0.00031,13.72072]
[1779884494631,34.16,75845.05,13.2,0.61412,0.00031,13.73448]
[1779884495893,34.16,75845.05,13.2,0.61412,0.00031,13.73448]
[1779884495984,34.16,75847.61,13.2,0.61492,0.00031,13.72656]
[1779884496307,34.15,75853.01,13.2,0.61661,0.00031,13.7097]
[1779884497666,34.15,75853.01,13.2,0.61661,0.00031,13.7097]
[1779884499375,34.15,75852.7,13.2,0.61652,0.00031,13.71057]
[1779884501046,34.15,75851.14,13.2,0.61604,0.00031,13.71542]
[1779884501869,34.15,75852.82,13.2,0.61656,0.00031,13.71011]
[1779884501910,34.15,75852.82,13.2,0.61656,0.00031,13.71011]
[1779884502364,34.15,75844.47,13.2,0.61397,0.00031,13.73594]
[1779884508017,34.14,75842.39,13.2,0.61333,0.00031,13.74214]
[1779884509412,34.14,75845.52,13.2,0.61432,0.00031,13.73243]
[1779884510419,34.14,75842.74,13.2,0.61346,0.00031,13.7409]
[1779884515673,34.13,75844.19,13.2,0.61393,0.00031,13.73631]
[1779884515752,34.13,75847.19,13.2,0.61487,0.00031,13.72703]
[1779884518318,34.13,75847.82,13.2,0.61507,0.00031,13.72497]
[1779884518451,34.13,75847.82,13.2,0.61507,0.00031,13.72497]
[1779884518567,34.13,75847.82,13.2,0.61507,0.00031,13.72497]
[1779884518724,34.13,75847.82,13.2,0.61507,0.00031,13.72497]
[1779884518769,34.13,75853.3,13.2,0.61679,0.00031,13.70782]
[1779884519414,34.13,75853.3,13.2,0.61679,0.00031,13.70782]
[1779884519482,34.12,75855.72,13.2,0.61755,0.00031,13.70013]
[1779884521262,34.12,75857.22,13.2,0.61802,0.00031,13.69532]
[1779884521271,34.12,75857.22,13.2,0.61802,0.00031,13.69532]
[1779884521959,34.12,75857.22,13.2,0.61802,0.00031,13.69532]
[1779884521971,34.12,75857.22,13.2,0.61802,0.00031,13.69532]
[1779884522076,34.12,75857.22,13.2,0.61802,0.00031,13.69532]
[1779884522077,34.12,75859.19,13.2,0.61864,0.00031,13.68899]
[1779884523021,34.12,75859.19,13.2,0.61864,0.00031,13.68899]
[1779884523064,34.12,75866.02,13.2,0.62076,0.00031,13.66694]
[1779884523905,34.12,75866.02,13.2,0.62076,0.00031,13.66694]
[1779884523907,34.12,75873.53,13.2,0.6231,0.00031,13.64225]
[1779884524683,34.12,75876.56,13.2,0.62404,0.00031,13.6321]
[1779884525528,34.1,75879.26,13.2,0.62493,0.00031,13.62244]
[1779884526653,34.1,75879.26,13.2,0.62493,0.00031,13.62244]
[1779884526974,34.1,75879.26,13.2,0.62493,0.00031,13.62244]
[1779884527022,34.1,75881.98,13.2,0.62578,0.00031,13.6132]
[1779884527854,34.1,75887.98,13.2,0.62764,0.00031,13.59269]
[1779884528980,34.1,75887.98,13.2,0.62764,0.00031,13.59269]
[1779884529003,34.09,75890.87,13.2,0.62854,0.00031,13.58268]
[1779884529145,34.09,75890.87,13.2,0.62854,0.00031,13.58268]
[1779884531573,34.09,75893.84,13.2,0.62947,0.00031,13.57224]
[1779884535744,34.09,75894.65,13.2,0.62973,0.00031,13.56927]
[1779884535999,34.09,75897.27,13.2,0.63054,0.00031,13.55999]
[1779884537619,34.08,75900.01,13.2,0.6314,0.00031,13.55022]
[1779884541510,34.08,75899.7,13.2,0.63132,0.00031,13.55111]
[1779884542113,34.08,75899.7,13.2,0.63132,0.00031,13.55111]
[1779884542121,34.08,75906.8,13.2,0.63351,0.00031,13.52575]
[1779884542248,34.08,75906.8,13.2,0.63351,0.00031,13.52575]
[1779884542250,34.08,75906.8,13.2,0.63351,0.00031,13.52575]
[1779884542736,34.08,75906.8,13.2,0.63351,0.00031,13.52575]
[1779884542953,34.08,75906.8,13.2,0.63351,0.00031,13.52575]
[1779884543072,34.08,75906.8,13.2,0.63351,0.00031,13.52575]
[1779884543054,34.07,75916.17,13.2,0.63639,0.00031,13.49168]
[1779884543589,34.07,75916.17,13.2,0.63639,0.00031,13.49168]
[1779884543848,34.07,75916.17,13.2,0.63639,0.00031,13.49168]
[1779884543853,34.07,75916.17,13.2,0.63639,0.00031,13.49168]
[1779884544061,34.07,75916.17,13.2,0.63639,0.00031,13.49168]
[1779884544072,34.07,75916.17,13.2,0.63639,0.00031,13.49168]
[1779884544080,34.06,75922.09,13.2,0.63827,0.00031,13.46899]
[1779884544998,34.06,75922.09,13.2,0.63827,0.00031,13.46899]
[1779884545141,34.06,75922.09,13.2,0.63827,0.00031,13.46899]
[1779884545072,34.04,75926.98,13.2,0.63984,0.00031,13.44975]
[1779884545894,34.04,75926.98,13.2,0.63984,0.00031,13.44975]
[1779884545933,34.04,75931.17,13.2,0.64113,0.00031,13.43388]
[1779884546291,34.04,75931.17,13.2,0.64113,0.00031,13.43388]
[1779884546681,34.03,75935.04,13.2,0.64232,0.00031,13.41907]
[1779884547310,34.03,75935.04,13.2,0.64232,0.00031,13.41907]
[1779884547406,34.03,75935.04,13.2,0.64232,0.00031,13.41907]
[1779884547955,34.03,75935.04,13.2,0.64232,0.00031,13.41907]
[1779884548046,34.03,75935.04,13.2,0.64232,0.00031,13.41907]
[1779884548126,34.03,75929.28,13.2,0.64056,0.00031,13.44089]
[1779884548419,34.03,75929.28,13.2,0.64056,0.00031,13.44089]
[1779884549044,34.03,75929.89,13.2,0.64075,0.00031,13.43854]
[1779884550797,34.03,75929.13,13.2,0.64053,0.00031,13.44133]
[1779884551926,34.03,75927.76,13.2,0.64017,0.00031,13.44004]
[1779884552380,34.03,75926.35,13.2,0.63974,0.00031,13.44529]
[1779884552733,34.03,75927.71,13.2,0.64016,0.00031,13.44012]
[1779884553901,34.02,75932.36,13.2,0.64159,0.00031,13.42243]
[1779884554747,34.02,75934.95,13.2,0.64238,0.00031,13.41249]
[1779884556420,34.02,75933.95,13.2,0.64208,0.00031,13.41626]
[1779884556877,34.02,75945.74,13.2,0.64568,0.0003,13.37064]
[1779884557377,34.02,75945.74,13.2,0.64568,0.0003,13.37064]
[1779884557760,34.02,75945.74,13.2,0.64568,0.0003,13.37064]
[1779884558138,34.02,75957.98,13.2,0.6494,0.0003,13.32213]
[1779884559044,34.02,75957.98,13.2,0.6494,0.0003,13.32213]
[1779884559122,34.02,75968.35,13.2,0.65255,0.0003,13.28009]
[1779884559615,34.02,75968.35,13.2,0.65255,0.0003,13.28009]
[1779884559823,34.02,75968.35,13.2,0.65255,0.0003,13.28009]
[1779884559976,34.02,75968.35,13.2,0.65255,0.0003,13.28009]
[1779884560062,34.02,75968.35,13.2,0.65255,0.0003,13.28009]
[1779884560082,34.02,75968.35,13.2,0.65255,0.0003,13.28009]
[1779884560125,34.02,75978.98,13.2,0.65576,0.0003,13.23617]
[1779884560853,34.02,75978.98,13.2,0.65576,0.0003,13.23617]
[1779884561122,34.02,75978.98,13.2,0.65576,0.0003,13.23617]
[1779884561217,34.02,76006.48,13.2,0.664,0.0003,13.11878]
[1779884561345,34.02,76006.48,13.2,0.664,0.0003,13.11878]
[1779884561821,34.02,76006.48,13.2,0.664,0.0003,13.11878]
[1779884562101,34.02,76037.62,13.2,0.67323,0.00029,12.97924]
[1779884562343,34.02,76037.62,13.2,0.67323,0.00029,12.97924]
[1779884563173,34.02,76037.62,13.2,0.67323,0.00029,12.97924]
[1779884563201,34.01,76048.13,13.2,0.67633,0.00029,12.93057]
[1779884563394,34.01,76048.13,13.2,0.67633,0.00029,12.93057]
[1779884563531,34.01,76048.13,13.2,0.67633,0.00029,12.93057]
[1779884563621,34.01,76048.13,13.2,0.67633,0.00029,12.93057]
[1779884563877,34.01,76048.13,13.2,0.67633,0.00029,12.93057]
[1779884564031,34.01,76048.13,13.2,0.67633,0.00029,12.93057]
[1779884564104,34.01,76031.77,13.2,0.67151,0.0003,13.00591]
[1779884564451,34.01,76031.77,13.2,0.67151,0.0003,13.00591]
[1779884564874,34.01,76031.77,13.2,0.67151,0.0003,13.00591]
[1779884564974,34.01,76031.77,13.2,0.67151,0.0003,13.00591]
[1779884565081,34.01,76027.17,13.2,0.67015,0.0003,13.02675]
[1779884566167,34.01,76027.17,13.2,0.67015,0.0003,13.02675]
[1779884566209,34.01,76027.17,13.2,0.67015,0.0003,13.02675]
[1779884566217,34.01,76025.04,13.2,0.66952,0.0003,13.03633]
[1779884566678,34.01,76025.04,13.2,0.66952,0.0003,13.03633]
[1779884566765,34.01,76025.04,13.2,0.66952,0.0003,13.03633]
[1779884567331,34.01,76025.06,13.2,0.66953,0.0003,13.03625]
[1779884567353,34.01,76025.06,13.2,0.66953,0.0003,13.03625]
[1779884568245,34.01,76011.4,13.2,0.66547,0.0003,13.09707]
[1779884569257,34.01,76011.4,13.2,0.66547,0.0003,13.09707]
[1779884568857,34.01,76004.24,13.2,0.66334,0.0003,13.12837]
[1779884570226,34.01,76004.24,13.2,0.66334,0.0003,13.12837]
[1779884570268,34.01,75990.99,13.2,0.65938,0.0003,13.18536]
[1779884570577,34.01,75990.99,13.2,0.65938,0.0003,13.18536]
[1779884571030,34.01,75990.99,13.2,0.65938,0.0003,13.18536]
[1779884571103,34.01,75988.91,13.2,0.65876,0.0003,13.19419]
[1779884571335,34.01,75988.91,13.2,0.65876,0.0003,13.19419]
[1779884572076,34.01,75988.91,13.2,0.65876,0.0003,13.19419]
[1779884572175,34.01,75986.45,13.2,0.65802,0.0003,13.20459]
[1779884572887,34.01,75994.57,13.2,0.66045,0.0003,13.17014]
[1779884574513,34.01,75996.47,13.2,0.66102,0.0003,13.16199]
[1779884574901,34.01,75991.42,13.2,0.65951,0.0003,13.1836]
[1779884575688,34.01,75991.42,13.2,0.65951,0.0003,13.1836]
[1779884575908,34.01,75987.0,13.2,0.65818,0.0003,13.20234]
[1779884577489,34.02,75986.67,13.2,0.65808,0.0003,13.2038]
[1779884577750,34.02,75986.67,13.2,0.65808,0.0003,13.2038]
[1779884578226,34.02,75986.67,13.2,0.65808,0.0003,13.2038]
[1779884577922,34.02,75987.4,13.2,0.65829,0.0003,13.20073]
[1779884578759,34.02,75987.4,13.2,0.65829,0.0003,13.20073]
[1779884578862,34.02,75987.4,13.2,0.65829,0.0003,13.20073]
[1779884579594,34.02,75988.71,13.2,0.65869,0.0003,13.19521]
[1779884581020,34.02,75989.76,13.2,0.659,0.0003,13.19078]
[1779884581956,34.02,75989.16,13.2,0.65882,0.0003,13.19335]
[1779884582055,34.02,75987.11,13.2,0.6582,0.0003,13.20205]
[1779884582957,34.02,75989.15,13.2,0.65881,0.0003,13.19344]
[1779884583784,34.02,75989.15,13.2,0.65881,0.0003,13.19344]
[1779884585166,34.02,75990.79,13.2,0.6593,0.0003,13.18647]
[1779884585201,34.02,75990.79,13.2,0.6593,0.0003,13.18647]
[1779884585283,34.02,75985.02,13.2,0.65757,0.0003,13.21089]
[1779884585352,34.02,75985.02,13.2,0.65757,0.0003,13.21089]
[1779884585490,34.02,75985.02,13.2,0.65757,0.0003,13.21089]
[1779884585719,34.02,75985.02,13.2,0.65757,0.0003,13.21089]
[1779884585858,34.02,75985.02,13.2,0.65757,0.0003,13.21089]
[1779884586184,34.02,75969.69,13.2,0.65296,0.0003,13.27454]
[1779884586415,34.02,75969.69,13.2,0.65296,0.0003,13.27454]
[1779884586696,34.02,75969.69,13.2,0.65296,0.0003,13.27454]
[1779884586749,34.02,75969.69,13.2,0.65296,0.0003,13.27454]
[1779884587190,34.02,75937.65,13.2,0.64323,0.00031,13.40186]
[1779884587481,34.02,75937.65,13.2,0.64323,0.00031,13.40186]
[1779884587633,34.02,75937.65,13.2,0.64323,0.00031,13.40186]
[1779884588004,34.02,75937.65,13.2,0.64323,0.00031,13.40186]
[1779884588016,34.02,75925.25,13.2,0.63944,0.00031,13.44897]
[1779884589018,34.02,75921.85,13.2,0.63839,0.00031,13.46174]
[1779884590114,34.02,75921.85,13.2,0.63839,0.00031,13.46174]
[1779884590124,34.02,75921.85,13.2,0.63839,0.00031,13.46174]
[1779884590131,34.02,75919.66,13.2,0.63771,0.00031,13.46995]
[1779884591068,34.02,75919.66,13.2,0.63771,0.00031,13.46995]
[1779884591682,34.02,75919.17,13.2,0.63755,0.00031,13.47185]
[1779884594053,34.02,75915.83,13.2,0.63652,0.00031,13.48426]
[1779884594657,34.02,75915.83,13.2,0.63652,0.00031,13.48426]
[1779884595644,34.03,75916.25,13.2,0.63665,0.00031,13.48275]
[1779884596067,34.03,75918.71,13.2,0.6374,0.00031,13.4737]
[1779884597074,34.03,75921.35,13.2,0.63821,0.00031,13.46395]
[1779884598732,34.03,75921.18,13.2,0.63815,0.00031,13.46462]
[1779884599088,34.03,75919.02,13.2,0.63749,0.00031,13.47267]
[1779884599380,34.03,75919.02,13.2,0.63749,0.00031,13.47267]
[1779884600150,34.03,75919.02,13.2,0.63749,0.00031,13.47267]
[1779884602109,34.03,75916.87,13.2,0.63682,0.00031,13.48069]
[1779884602567,34.03,75916.87,13.2,0.63682,0.00031,13.48069]
[1779884602569,34.03,75916.87,13.2,0.63682,0.00031,13.48069]
[1779884602869,34.03,75916.87,13.2,0.63682,0.00031,13.48069]
[1779884603229,34.03,75916.87,13.2,0.63682,0.00031,13.48069]
[1779884603270,34.03,75910.67,13.2,0.63491,0.00031,13.50342]
[1779884603656,34.03,75910.67,13.2,0.63491,0.00031,13.50342]
[1779884603666,34.03,75910.67,13.2,0.63491,0.00031,13.50342]
[1779884604123,34.03,75901.31,13.2,0.63203,0.00031,13.53706]
[1779884605683,34.03,75899.31,13.2,0.63141,0.00031,13.54418]
[1779884611175,34.04,75902.33,13.2,0.63238,0.00031,13.5272]
[1779884611501,34.04,75902.33,13.2,0.63238,0.00031,13.5272]
[1779884611525,34.04,75902.33,13.2,0.63238,0.00031,13.5272]
[1779884612176,34.04,75902.33,13.2,0.63238,0.00031,13.5272]
[1779884612182,34.04,75905.79,13.2,0.63345,0.00031,13.51483]
[1779884615516,34.04,75904.11,13.2,0.63292,0.00031,13.52094]
[1779884616649,34.04,75905.03,13.2,0.6332,0.00031,13.51769]
[1779884617132,34.04,75905.03,13.2,0.6332,0.00031,13.51769]
[1779884617222,34.04,75907.52,13.2,0.63397,0.00031,13.50875]
[1779884618229,34.04,75911.35,13.2,0.63515,0.00031,13.49491]
[1779884619167,34.04,75911.35,13.2,0.63515,0.00031,13.49491]
[1779884620471,34.04,75907.95,13.2,0.6341,0.00031,13.50727]
[1779884620628,34.04,75907.95,13.2,0.6341,0.00031,13.50727]
[1779884620859,34.04,75907.95,13.2,0.6341,0.00031,13.50727]
[1779884621158,34.04,75907.95,13.2,0.6341,0.00031,13.50727]
[1779884621252,34.04,75883.47,13.2,0.62653,0.00031,13.59322]
[1779884621417,34.04,75883.47,13.2,0.62653,0.00031,13.59322]
[1779884621455,34.04,75883.47,13.2,0.62653,0.00031,13.59322]
[1779884622103,34.04,75883.47,13.2,0.62653,0.00031,13.59322]
[1779884622170,34.04,75883.47,13.2,0.62653,0.00031,13.59322]
[1779884622180,34.04,75883.47,13.2,0.62653,0.00031,13.59322]
[1779884622269,34.04,75883.47,13.2,0.62653,0.00031,13.59322]
[1779884622296,34.04,75843.31,13.2,0.61401,0.00031,13.72356]
[1779884622910,34.04,75843.31,13.2,0.61401,0.00031,13.72356]
[1779884623339,34.07,75818.69,13.2,0.60621,0.00031,13.79732]
[1779884625279,34.07,75818.43,13.2,0.60613,0.00031,13.79808]
[1779884625998,34.07,75818.43,13.2,0.60613,0.00031,13.79808]
[1779884626242,34.07,75818.43,13.2,0.60613,0.00031,13.79808]
[1779884626594,34.07,75819.44,13.2,0.60645,0.00031,13.79519]
[1779884626854,34.07,75819.44,13.2,0.60645,0.00031,13.79519]
[1779884626999,34.07,75819.44,13.2,0.60645,0.00031,13.79519]
[1779884627312,34.07,75799.94,13.2,0.6003,0.00032,13.84946]
[1779884627423,34.07,75799.94,13.2,0.6003,0.00032,13.84946]
[1779884627484,34.07,75799.94,13.2,0.6003,0.00032,13.84946]
[1779884628320,34.07,75786.59,13.2,0.59606,0.00032,13.88474]
[1779884628397,34.07,75786.59,13.2,0.59606,0.00032,13.88474]
[1779884628524,34.07,75786.59,13.2,0.59606,0.00032,13.88474]
[1779884628633,34.07,75786.59,13.2,0.59606,0.00032,13.88474]
[1779884629283,34.07,75786.59,13.2,0.59606,0.00032,13.88474]
[1779884629365,34.07,75786.59,13.2,0.59606,0.00032,13.88474]
[1779884629368,34.07,75785.59,13.2,0.59575,0.00032,13.88734]
[1779884629426,34.07,75785.59,13.2,0.59575,0.00032,13.88734]
[1779884630108,34.07,75785.59,13.2,0.59575,0.00032,13.88734]
[1779884630333,34.07,75782.65,13.2,0.59481,0.00032,13.89487]
[1779884630490,34.07,75782.65,13.2,0.59481,0.00032,13.89487]
[1779884630732,34.07,75782.65,13.2,0.59481,0.00032,13.89487]
[1779884630763,34.07,75782.65,13.2,0.59481,0.00032,13.89487]
[1779884631032,34.07,75782.65,13.2,0.59481,0.00032,13.89487]
[1779884631150,34.07,75782.65,13.2,0.59481,0.00032,13.89487]
[1779884631345,34.07,75768.15,13.2,0.5902,0.00032,13.93088]
[1779884632166,34.07,75768.15,13.2,0.5902,0.00032,13.93088]
[1779884632213,34.07,75768.15,13.2,0.5902,0.00032,13.93088]
[1779884632365,34.07,75757.09,13.2,0.58668,0.00032,13.95706]
[1779884632861,34.07,75757.09,13.2,0.58668,0.00032,13.95706]
[1779884632992,34.07,75757.09,13.2,0.58668,0.00032,13.95706]
[1779884633370,34.07,75756.27,13.2,0.58642,0.00032,13.95894]
[1779884634378,34.08,75760.29,13.2,0.58767,0.00032,13.94979]
[1779884635579,34.08,75760.29,13.2,0.58767,0.00032,13.94979]
[1779884635744,34.07,75771.84,13.2,0.59137,0.00032,13.92194]
[1779884637403,34.08,75765.57,13.2,0.58936,0.00032,13.93724]
[1779884638669,34.08,75765.57,13.2,0.58936,0.00032,13.93724]
[1779884639097,34.08,75765.57,13.2,0.58936,0.00032,13.93724]
[1779884639110,34.08,75764.04,13.2,0.58887,0.00032,13.94089]
[1779884640390,34.07,75760.92,13.2,0.58789,0.00032,13.9482]
[1779884640409,34.07,75760.92,13.2,0.58789,0.00032,13.9482]
[1779884640429,34.07,75760.92,13.2,0.58789,0.00032,13.9482]
[1779884641266,34.07,75760.92,13.2,0.58789,0.00032,13.9482]
[1779884641334,34.07,75760.92,13.2,0.58789,0.00032,13.9482]
[1779884641864,34.07,75760.04,13.2,0.58761,0.00032,13.95026]
[1779884642021,34.07,75760.04,13.2,0.58761,0.00032,13.95026]
[1779884642089,34.07,75752.95,13.2,0.58535,0.00032,13.96665]
[1779884642700,34.07,75752.95,13.2,0.58535,0.00032,13.96665]
[1779884642953,34.07,75752.95,13.2,0.58535,0.00032,13.96665]
[1779884643025,34.07,75752.95,13.2,0.58535,0.00032,13.96665]
[1779884643162,34.07,75747.29,13.2,0.58354,0.00032,13.97942]
[1779884643518,34.07,75747.29,13.2,0.58354,0.00032,13.97942]
[1779884643582,34.07,75747.29,13.2,0.58354,0.00032,13.97942]
[1779884643660,34.07,75754.6,13.2,0.58587,0.00032,13.96294]
[1779884644999,34.07,75754.6,13.2,0.58587,0.00032,13.96294]
[1779884645101,34.08,75758.15,13.2,0.58699,0.00032,13.95477]
[1779884645536,34.08,75758.15,13.2,0.58699,0.00032,13.95477]
[1779884645996,34.08,75758.15,13.2,0.58699,0.00032,13.95477]
[1779884646218,34.08,75758.15,13.2,0.58699,0.00032,13.95477]
[1779884646310,34.08,75758.15,13.2,0.58699,0.00032,13.95477]
[1779884646328,34.08,75758.15,13.2,0.58699,0.00032,13.95477]
[1779884646539,34.08,75759.24,13.2,0.58734,0.00032,13.95222]
[1779884646759,34.08,75759.24,13.2,0.58734,0.00032,13.95222]
[1779884646835,34.08,75759.24,13.2,0.58734,0.00032,13.95222]
[1779884647137,34.08,75759.24,13.2,0.58734,0.00032,13.95222]
[1779884647254,34.08,75759.24,13.2,0.58734,0.00032,13.95222]
[1779884647286,34.08,75744.54,13.2,0.58265,0.00032,13.9856]
[1779884647503,34.08,75744.54,13.2,0.58265,0.00032,13.9856]
[1779884647533,34.08,75744.54,13.2,0.58265,0.00032,13.9856]
[1779884648287,34.08,75744.54,13.2,0.58265,0.00032,13.9856]
[1779884648386,34.11,75736.36,13.2,0.57996,0.00032,14.00384]
[1779884650349,34.11,75734.04,13.2,0.57922,0.00032,14.00876]
[1779884650871,34.12,75734.62,13.2,0.57938,0.00032,14.00773]
[1779884650964,34.13,75739.17,13.2,0.58081,0.00032,13.99824]
[1779884652524,34.15,75741.73,13.2,0.58158,0.00032,13.99301]
[1779884654172,34.15,75741.73,13.2,0.58158,0.00032,13.99301]
[1779884654273,34.16,75739.02,13.2,0.5807,0.00032,13.99897]
[1779884654849,34.16,75739.02,13.2,0.5807,0.00032,13.99897]
[1779884655022,34.16,75739.02,13.2,0.5807,0.00032,13.99897]
[1779884655048,34.18,75732.52,13.2,0.57858,0.00032,14.01302]
[1779884655617,34.18,75732.52,13.2,0.57858,0.00032,14.01302]
[1779884655653,34.18,75732.52,13.2,0.57858,0.00032,14.01302]
[1779884655813,34.18,75732.52,13.2,0.57858,0.00032,14.01302]
[1779884655916,34.18,75732.52,13.2,0.57858,0.00032,14.01302]
[1779884655990,34.18,75732.52,13.2,0.57858,0.00032,14.01302]
[1779884656122,34.18,75732.52,13.2,0.57858,0.00032,14.01302]
[1779884656126,34.21,75722.35,13.2,0.57528,0.00032,14.03408]
[1779884656577,34.21,75722.35,13.2,0.57528,0.00032,14.03408]
[1779884656972,34.21,75722.35,13.2,0.57528,0.00032,14.03408]
[1779884657034,34.22,75713.19,13.2,0.57232,0.00032,14.05214]
[1779884657888,34.22,75713.19,13.2,0.57232,0.00032,14.05214]
[1779884658311,34.22,75713.19,13.2,0.57232,0.00032,14.05214]
[1779884658364,34.22,75713.19,13.2,0.57232,0.00032,14.05214]
[1779884658356,34.24,75704.76,13.2,0.5696,0.00032,14.06802]
[1779884659093,34.24,75704.76,13.2,0.5696,0.00032,14.06802]
[1779884659172,34.24,75704.76,13.2,0.5696,0.00032,14.06802]
[1779884659317,34.24,75704.76,13.2,0.5696,0.00032,14.06802]
[1779884659335,34.24,75710.65,13.2,0.57147,0.00032,14.05719]
[1779884659772,34.25,75719.57,13.2,0.5743,0.00032,14.04018]
[1779884660874,34.25,75719.57,13.2,0.5743,0.00032,14.04018]
[1779884660961,34.26,75726.21,13.2,0.57642,0.00032,14.02703]
[1779884661431,34.26,75726.21,13.2,0.57642,0.00032,14.02703]
[1779884661730,34.26,75726.21,13.2,0.57642,0.00032,14.02703]
[1779884662357,34.26,75726.21,13.2,0.57642,0.00032,14.02703]
[1779884662405,34.27,75723.22,13.2,0.57543,0.00032,14.03326]
[1779884662604,34.27,75719.83,13.2,0.57435,0.00032,14.03995]
[1779884665093,34.28,75718.63,13.2,0.57395,0.00032,14.04238]
[1779884666512,34.29,75715.8,13.2,0.57302,0.00032,14.048]
[1779884666741,34.29,75715.8,13.2,0.57302,0.00032,14.048]
[1779884666828,34.29,75711.46,13.2,0.57163,0.00032,14.0563]
[1779884667811,34.29,75711.46,13.2,0.57163,0.00032,14.0563]
[1779884668210,34.29,75711.46,13.2,0.57163,0.00032,14.0563]
[1779884668645,34.31,75709.14,13.2,0.57087,0.00032,14.06078]
[1779884668647,34.31,75711.97,13.2,0.57177,0.00032,14.05549]
[1779884669835,34.31,75715.21,13.2,0.5728,0.00032,14.04936]
[1779884670806,34.31,75720.94,13.2,0.57463,0.00032,14.03826]
[1779884675696,34.35,75717.56,13.2,0.57351,0.00032,14.03915]
[1779884677710,34.35,75721.18,13.2,0.57466,0.00032,14.03212]
[1779884678800,34.35,75721.18,13.2,0.57466,0.00032,14.03212]
[1779884678843,34.35,75724.78,13.2,0.57579,0.00032,14.02509]
[1779884681739,34.37,75727.36,13.2,0.57657,0.00032,14.0202]
[1779884682448,34.37,75727.36,13.2,0.57657,0.00032,14.0202]
[1779884682476,34.37,75727.36,13.2,0.57657,0.00032,14.0202]
[1779884683436,34.38,75728.61,13.2,0.57697,0.00032,14.01771]
[1779884683753,34.38,75731.52,13.2,0.57789,0.00032,14.01178]
[1779884684760,34.38,75733.97,13.2,0.57867,0.00032,14.00674]
[1779884686930,34.38,75734.2,13.2,0.57874,0.00032,14.00627]
[1779884686971,34.38,75738.1,13.2,0.57998,0.00032,13.99812]
[1779884687781,34.38,75741.74,13.2,0.58113,0.00032,13.99039]
[1779884689795,34.38,75745.5,13.2,0.58232,0.00032,13.98227]
[1779884692813,34.38,75744.64,13.2,0.58205,0.00032,13.98413]
[1779884692839,34.38,75744.64,13.2,0.58205,0.00032,13.98413]
[1779884693344,34.38,75746.6,13.2,0.58267,0.00032,13.97986]
[1779884693975,34.38,75751.92,13.2,0.58436,0.00032,13.96813]
[1779884694840,34.38,75754.45,13.2,0.58515,0.00032,13.96248]
[1779884695638,34.38,75754.45,13.2,0.58515,0.00032,13.96248]
[1779884696354,34.38,75754.45,13.2,0.58515,0.00032,13.96248]
[1779884696387,34.38,75754.75,13.2,0.58525,0.00032,13.96179]
[1779884696855,34.38,75750.7,13.2,0.58397,0.00032,13.97084]
[1779884699877,34.38,75746.11,13.2,0.58252,0.00032,13.98092]
[1779884701241,34.38,75746.11,13.2,0.58252,0.00032,13.98092]
[1779884701890,34.38,75751.07,13.2,0.58409,0.00032,13.96998]
[1779884702888,34.38,75751.07,13.2,0.58409,0.00032,13.96998]
[1779884703745,34.38,75751.01,13.2,0.58408,0.00032,13.9701]
[1779884703905,34.38,75746.61,13.2,0.58268,0.00032,13.97979]
[1779884704912,34.38,75741.65,13.2,0.58111,0.00032,13.99052]
[1779884705632,34.38,75741.65,13.2,0.58111,0.00032,13.99052]
[1779884706926,34.38,75745.2,13.2,0.58224,0.00032,13.98286]
[1779884708002,34.38,75745.2,13.2,0.58224,0.00032,13.98286]
[1779884708111,34.38,75745.2,13.2,0.58224,0.00032,13.98286]
[1779884708145,34.38,75750.63,13.2,0.58396,0.00032,13.97093]
[1779884708940,34.38,75754.07,13.2,0.58505,0.00032,13.96326]
[1779884709947,34.38,75757.3,13.2,0.58607,0.00032,13.95592]
[1779884711801,34.37,75758.18,13.2,0.58635,0.00032,13.95389]
[1779884711882,34.37,75758.18,13.2,0.58635,0.00032,13.95389]
[1779884711962,34.37,75754.31,13.2,0.58513,0.00032,13.96267]
[1779884712968,34.37,75749.48,13.2,0.5836,0.00032,13.97344]
[1779884715453,34.37,75749.23,13.2,0.58352,0.00032,13.97398]
[1779884715863,34.37,75748.73,13.2,0.58336,0.00032,13.97508]
[1779884719496,34.37,75748.82,13.2,0.5834,0.00032,13.97485]
[1779884719515,34.37,75748.82,13.2,0.5834,0.00032,13.97485]
[1779884720032,34.37,75754.09,13.2,0.58507,0.00032,13.96309]
[1779884720733,34.37,75754.09,13.2,0.58507,0.00032,13.96309]
[1779884720758,34.37,75754.09,13.2,0.58507,0.00032,13.96309]
[1779884721028,34.37,75757.97,13.2,0.58629,0.00032,13.95431]
[1779884723043,34.37,75754.95,13.2,0.58534,0.00032,13.96114]
[1779884727980,34.37,75754.39,13.2,0.58517,0.00032,13.96235]
[1779884727998,34.37,75754.39,13.2,0.58517,0.00032,13.96235]
[1779884728079,34.36,75753.5,13.2,0.58489,0.00032,13.96433]
[1779884729086,34.37,75762.52,13.2,0.58774,0.00032,13.94373]
[1779884729649,34.37,75762.52,13.2,0.58774,0.00032,13.94373]
[1779884729734,34.37,75762.52,13.2,0.58774,0.00032,13.94373]
[1779884729761,34.37,75762.52,13.2,0.58774,0.00032,13.94373]
[1779884729834,34.37,75762.52,13.2,0.58774,0.00032,13.94373]
[1779884729991,34.37,75762.52,13.2,0.58774,0.00032,13.94373]
[1779884730002,34.37,75762.52,13.2,0.58774,0.00032,13.94373]
[1779884730130,34.37,75762.52,13.2,0.58774,0.00032,13.94373]
[1779884730355,34.37,75762.52,13.2,0.58774,0.00032,13.94373]
[1779884730426,34.37,75762.52,13.2,0.58774,0.00032,13.94373]
[1779884730424,34.37,75783.88,13.2,0.59448,0.00031,13.892]
[1779884730577,34.37,75783.88,13.2,0.59448,0.00031,13.892]
[1779884730998,34.37,75783.88,13.2,0.59448,0.00031,13.892]
[1779884731036,34.37,75783.88,13.2,0.59448,0.00031,13.892]
[1779884731373,34.37,75783.88,13.2,0.59448,0.00031,13.892]
[1779884731407,34.37,75786.53,13.2,0.59535,0.00031,13.8791]
[1779884732172,34.37,75786.53,13.2,0.59535,0.00031,13.8791]
[1779884732220,34.37,75782.82,13.2,0.59418,0.00032,13.88846]
[1779884732843,34.37,75782.82,13.2,0.59418,0.00032,13.88846]
[1779884733114,34.37,75783.86,13.2,0.59451,0.00031,13.88586]
[1779884733771,34.37,75783.86,13.2,0.59451,0.00031,13.88586]
[1779884734064,34.37,75783.86,13.2,0.59451,0.00031,13.88586]
[1779884734261,34.37,75782.78,13.2,0.59416,0.00032,13.88862]
[1779884735393,34.37,75782.78,13.2,0.59416,0.00032,13.88862]
[1779884735424,34.37,75782.78,13.2,0.59416,0.00032,13.88862]
[1779884737142,34.37,75779.35,13.2,0.59308,0.00032,13.89717]
[1779884741089,34.37,75778.79,13.2,0.5929,0.00032,13.89857]
[1779884742725,34.37,75780.61,13.2,0.59348,0.00032,13.89406]
[1779884743184,34.37,75784.94,13.2,0.59484,0.00031,13.88323]
[1779884745675,34.37,75785.93,13.2,0.59515,0.00031,13.88073]
[1779884746913,34.37,75786.2,13.2,0.59524,0.00031,13.88005]
[1779884748114,34.37,75787.91,13.2,0.59577,0.00031,13.8757]
[1779884748371,34.37,75787.91,13.2,0.59577,0.00031,13.8757]
[1779884748458,34.37,75791.13,13.2,0.59678,0.00031,13.86746]
[1779884748507,34.37,75791.13,13.2,0.59678,0.00031,13.86746]
[1779884748655,34.37,75791.13,13.2,0.59678,0.00031,13.86746]
[1779884749694,34.37,75789.56,13.2,0.59629,0.00031,13.8715]
[1779884750233,34.37,75790.12,13.2,0.59647,0.00031,13.87007]
[1779884751696,34.37,75791.11,13.2,0.59678,0.00031,13.86753]
[1779884752247,34.37,75797.56,13.2,0.5988,0.00031,13.85073]
[1779884753467,34.37,75797.56,13.2,0.5988,0.00031,13.85073]
[1779884757373,34.37,75797.94,13.2,0.59892,0.00031,13.84975]
[1779884757385,34.37,75797.94,13.2,0.59892,0.00031,13.84975]
[1779884757444,34.37,75798.98,13.2,0.59925,0.00031,13.847]
[1779884758367,34.37,75798.98,13.2,0.59925,0.00031,13.847]
[1779884760303,34.37,75807.92,13.2,0.60205,0.00031,13.82302]
[1779884761311,34.37,75815.39,13.2,0.60439,0.00031,13.80247]
[1779884762317,34.37,75819.48,13.2,0.60567,0.00031,13.79101]
[1779884766345,34.37,75819.18,13.2,0.60557,0.00031,13.79186]
[1779884769489,34.37,75822.17,13.2,0.60651,0.00031,13.78337]
[1779884770373,34.37,75827.63,13.2,0.60821,0.00031,13.76773]
[1779884772579,34.37,75829.43,13.2,0.60878,0.00031,13.76249]
[1779884775280,34.37,75826.85,13.2,0.60797,0.00031,13.76996]
[1779884775292,34.37,75826.85,13.2,0.60797,0.00031,13.76996]
[1779884775411,34.37,75819.38,13.2,0.60564,0.00031,13.79125]
[1779884775741,34.37,75819.38,13.2,0.60564,0.00031,13.79125]
[1779884775745,34.37,75819.38,13.2,0.60564,0.00031,13.79125]
[1779884775773,34.37,75819.38,13.2,0.60564,0.00031,13.79125]
[1779884775808,34.37,75819.38,13.2,0.60564,0.00031,13.79125]
[1779884776031,34.37,75819.38,13.2,0.60564,0.00031,13.79125]
[1779884776357,34.37,75819.38,13.2,0.60564,0.00031,13.79125]
[1779884776422,34.37,75803.43,13.2,0.60064,0.00031,13.83514]
[1779884776544,34.37,75803.43,13.2,0.60064,0.00031,13.83514]
[1779884777428,34.37,75798.42,13.2,0.59907,0.00031,13.8485]
[1779884778435,34.38,75801.16,13.2,0.59993,0.00031,13.84124]
[1779884779056,34.38,75801.16,13.2,0.59993,0.00031,13.84124]
[1779884779442,34.37,75802.15,13.2,0.60024,0.00031,13.8386]
[1779884780529,34.37,75802.15,13.2,0.60024,0.00031,13.8386]
[1779884781192,34.38,75802.48,13.2,0.60034,0.00031,13.83773]
[1779884782370,34.38,75803.31,13.2,0.6006,0.00031,13.83551]
[1779884782463,34.38,75803.74,13.2,0.60074,0.00031,13.83435]
[1779884784095,34.38,75802.92,13.2,0.60048,0.00031,13.83655]
[1779884784476,34.38,75800.48,13.2,0.59971,0.00031,13.84307]
[1779884789512,34.38,75799.33,13.2,0.59934,0.00031,13.84619]
[1779884792533,34.38,75797.12,13.2,0.59869,0.00031,13.8458]
[1779884792668,34.38,75797.12,13.2,0.59869,0.00031,13.8458]
[1779884793842,34.38,75796.96,13.2,0.59863,0.00031,13.84623]
[1779884793898,34.38,75796.96,13.2,0.59863,0.00031,13.84623]
[1779884793912,34.38,75796.96,13.2,0.59863,0.00031,13.84623]
[1779884794407,34.38,75796.96,13.2,0.59863,0.00031,13.84623]
[1779884794884,34.38,75796.96,13.2,0.59863,0.00031,13.84623]
[1779884794951,34.38,75788.62,13.2,0.59601,0.00031,13.86786]
[1779884795554,34.38,75780.54,13.2,0.59346,0.00032,13.88823]
[1779884797432,34.38,75780.54,13.2,0.59346,0.00032,13.88823]
[1779884797469,34.38,75780.54,13.2,0.59346,0.00032,13.88823]
[1779884798081,34.38,75786.16,13.2,0.59524,0.00031,13.87413]
[1779884799153,34.38,75786.16,13.2,0.59524,0.00031,13.87413]
[1779884800125,34.38,75787.82,13.2,0.59576,0.00031,13.86991]
[1779884800378,34.38,75787.82,13.2,0.59576,0.00031,13.86991]
[1779884804740,34.38,75787.88,13.2,0.59578,0.00031,13.86976]
[1779884805624,34.38,75782.72,13.2,0.59415,0.00032,13.8828]
[1779884810807,34.38,75780.56,13.2,0.59347,0.00032,13.8882]
[1779884812058,34.38,75779.94,13.2,0.59327,0.00032,13.88974]
[1779884812693,34.38,75775.85,13.2,0.59198,0.00032,13.89982]
[1779884813700,34.38,75772.4,13.2,0.59089,0.00032,13.9082]
[1779884818736,34.38,75771.49,13.2,0.59061,0.00032,13.91038]
[1779884820395,34.38,75771.49,13.2,0.59061,0.00032,13.91038]
[1779884820464,34.38,75771.49,13.2,0.59061,0.00032,13.91038]
[1779884820467,34.38,75771.49,13.2,0.59061,0.00032,13.91038]
[1779884820750,34.39,75767.17,13.2,0.58924,0.00032,13.92074]
[1779884822007,34.39,75767.17,13.2,0.58924,0.00032,13.92074]
[1779884823798,34.39,75767.92,13.2,0.58947,0.00032,13.919]
[1779884823829,34.39,75767.92,13.2,0.58947,0.00032,13.919]
[1779884823923,34.39,75773.23,13.2,0.59115,0.00032,13.90625]
[1779884826042,34.39,75773.82,13.2,0.59133,0.00032,13.90488]
[1779884826093,34.39,75770.93,13.2,0.59042,0.00032,13.91185]
[1779884826792,34.39,75766.85,13.2,0.58912,0.00032,13.92162]
[1779884827799,34.39,75766.85,13.2,0.58912,0.00032,13.92162]
[1779884827855,34.39,75766.85,13.2,0.58912,0.00032,13.92162]
[1779884827884,34.39,75766.85,13.2,0.58912,0.00032,13.92162]
[1779884828027,34.39,75766.85,13.2,0.58912,0.00032,13.92162]
[1779884828247,34.39,75766.85,13.2,0.58912,0.00032,13.92162]
[1779884828347,34.39,75761.5,13.2,0.58742,0.00032,13.93418]
[1779884829477,34.39,75754.89,13.2,0.58534,0.00032,13.94928]
[1779884829814,34.39,75751.94,13.2,0.5844,0.00032,13.95589]
[1779884832197,34.39,75751.6,13.2,0.5843,0.00032,13.95664]
[1779884832330,34.39,75751.6,13.2,0.5843,0.00032,13.95664]
[1779884833347,34.39,75746.55,13.2,0.5827,0.00032,13.96777]
[1779884833665,34.39,75746.55,13.2,0.5827,0.00032,13.96777]
[1779884834185,34.39,75733.56,13.2,0.57857,0.00032,13.99541]
[1779884834849,34.39,75729.02,13.2,0.57713,0.00032,14.00473]
[1779884835849,34.39,75729.02,13.2,0.57713,0.00032,14.00473]
[1779884835864,34.39,75729.02,13.2,0.57713,0.00032,14.00473]
[1779884835957,34.39,75729.02,13.2,0.57713,0.00032,14.00473]
[1779884836443,34.39,75729.02,13.2,0.57713,0.00032,14.00473]
[1779884836544,34.39,75725.87,13.2,0.57612,0.00032,14.0111]
[1779884836616,34.39,75725.87,13.2,0.57612,0.00032,14.0111]
[1779884836899,34.39,75725.87,13.2,0.57612,0.00032,14.0111]
[1779884837421,34.39,75717.75,13.2,0.57353,0.00032,14.02707]
[1779884838257,34.39,75717.75,13.2,0.57353,0.00032,14.02707]
[1779884838404,34.39,75717.75,13.2,0.57353,0.00032,14.02707]
[1779884838458,34.39,75713.26,13.2,0.5721,0.00032,14.03566]
[1779884839258,34.39,75713.26,13.2,0.5721,0.00032,14.03566]
[1779884839360,34.4,75715.94,13.2,0.57295,0.00032,14.03058]
[1779884839895,34.4,75715.94,13.2,0.57295,0.00032,14.03058]
[1779884840816,34.4,75718.21,13.2,0.57367,0.00032,14.02623]
[1779884840891,34.4,75711.47,13.2,0.57152,0.00032,14.03906]
[1779884842284,34.4,75711.47,13.2,0.57152,0.00032,14.03906]
[1779884843912,34.4,75719.72,13.2,0.57415,0.00032,14.02335]
[1779884848947,34.41,75719.04,13.2,0.57392,0.00032,14.02475]
[1779884851278,34.41,75719.19,13.2,0.57396,0.00032,14.02448]
[1779884851901,34.41,75719.83,13.2,0.57419,0.00032,14.01708]
[1779884851923,34.41,75719.83,13.2,0.57419,0.00032,14.01708]
[1779884852226,34.41,75719.83,13.2,0.57419,0.00032,14.01708]
[1779884852294,34.41,75724.58,13.2,0.5757,0.00032,14.00775]
[1779884852979,34.41,75737.95,13.2,0.57995,0.00032,13.98039]
[1779884853986,34.41,75739.79,13.2,0.58054,0.00032,13.9765]
[1779884856575,34.41,75740.37,13.2,0.58072,0.00032,13.97527]
[1779884857941,34.41,75739.8,13.2,0.58054,0.00032,13.9765]
[1779884858882,34.41,75740.86,13.2,0.58087,0.00032,13.97426]
[1779884859522,34.41,75740.86,13.2,0.58087,0.00032,13.97426]
[1779884860585,34.41,75741.5,13.2,0.58107,0.00032,13.9729]
[1779884865063,34.42,75741.75,13.2,0.58115,0.00032,13.97238]
[1779884866074,34.42,75746.4,13.2,0.58263,0.00032,13.96233]
[1779884866895,34.42,75746.4,13.2,0.58263,0.00032,13.96233]
[1779884868213,34.42,75748.68,13.2,0.58335,0.00032,13.95733]
[1779884872802,34.42,75748.17,13.2,0.58319,0.00032,13.95846]
[1779884872837,34.42,75748.17,13.2,0.58319,0.00032,13.95846]
[1779884873132,34.42,75750.15,13.2,0.58382,0.00032,13.95408]
[1779884873861,34.42,75750.15,13.2,0.58382,0.00032,13.95408]
[1779884874246,34.42,75750.15,13.2,0.58382,0.00032,13.95408]
[1779884874250,34.42,75750.15,13.2,0.58382,0.00032,13.95408]
[1779884874370,34.42,75750.15,13.2,0.58382,0.00032,13.95408]
[1779884874471,34.42,75761.67,13.2,0.58746,0.00032,13.928]
[1779884875143,34.42,75770.65,13.2,0.5903,0.00032,13.90684]
[1779884877006,34.42,75772.02,13.2,0.59073,0.00032,13.90355]
[1779884877746,34.42,75770.15,13.2,0.59014,0.00032,13.90803]
[1779884878164,34.42,75766.51,13.2,0.58898,0.00032,13.91672]
[1779884879886,34.42,75764.27,13.2,0.58827,0.00032,13.92202]
[1779884883199,34.43,75769.52,13.2,0.58992,0.00032,13.90973]
[1779884884828,34.43,75771.0,13.2,0.59038,0.00032,13.90619]
[1779884884886,34.43,75771.0,13.2,0.59038,0.00032,13.90619]
[1779884885696,34.43,75772.6,13.2,0.59088,0.00032,13.90239]
[1779884886024,34.43,75772.6,13.2,0.59088,0.00032,13.90239]
[1779884886070,34.43,75772.6,13.2,0.59088,0.00032,13.90239]
[1779884886220,34.43,75781.0,13.2,0.59353,0.00031,13.88184]
[1779884887225,34.43,75781.0,13.2,0.59353,0.00031,13.88184]
[1779884887542,34.43,75781.0,13.2,0.59353,0.00031,13.88184]
[1779884887544,34.43,75781.0,13.2,0.59353,0.00031,13.88184]
[1779884888980,34.43,75781.96,13.2,0.59383,0.00031,13.87946]
[1779884889234,34.43,75781.96,13.2,0.59383,0.00031,13.87946]
[1779884889452,34.43,75781.96,13.2,0.59383,0.00031,13.87946]
[1779884889550,34.43,75783.65,13.2,0.59436,0.00031,13.87523]
[1779884890433,34.43,75783.65,13.2,0.59436,0.00031,13.87523]
[1779884890528,34.43,75783.65,13.2,0.59436,0.00031,13.87523]
[1779884890532,34.43,75786.74,13.2,0.59534,0.00031,13.86743]
[1779884894520,34.43,75787.21,13.2,0.59549,0.00031,13.86623]
[1779884894568,34.43,75786.39,13.2,0.59523,0.00031,13.86831]
[1779884894770,34.43,75786.39,13.2,0.59523,0.00031,13.86831]
[1779884894875,34.43,75786.39,13.2,0.59523,0.00031,13.86831]
[1779884895366,34.43,75786.39,13.2,0.59523,0.00031,13.86831]
[1779884896315,34.43,75786.57,13.2,0.59529,0.00031,13.86784]
[1779884896546,34.43,75786.57,13.2,0.59529,0.00031,13.86784]
[1779884897297,34.43,75788.9,13.2,0.59602,0.00031,13.86191]
[1779884898155,34.43,75788.9,13.2,0.59602,0.00031,13.86191]
[1779884898173,34.43,75788.9,13.2,0.59602,0.00031,13.86191]
[1779884898305,34.43,75790.3,13.2,0.59646,0.00031,13.85833]
[1779884900298,34.43,75791.72,13.2,0.59691,0.00031,13.85468]
[1779884900319,34.43,75799.72,13.2,0.59942,0.00031,13.8338]
[1779884900773,34.43,75799.72,13.2,0.59942,0.00031,13.8338]
[1779884900936,34.43,75799.72,13.2,0.59942,0.00031,13.8338]
[1779884901650,34.43,75799.72,13.2,0.59942,0.00031,13.8338]
[1779884901326,34.43,75805.51,13.2,0.60123,0.00031,13.81834]
[1779884902047,34.43,75805.51,13.2,0.60123,0.00031,13.81834]
[1779884902244,34.43,75805.51,13.2,0.60123,0.00031,13.81834]
[1779884902333,34.43,75804.48,13.2,0.60091,0.00031,13.82111]
[1779884902880,34.43,75804.48,13.2,0.60091,0.00031,13.82111]
[1779884903340,34.43,75797.07,13.2,0.59859,0.00031,13.84078]
[1779884904128,34.43,75797.07,13.2,0.59859,0.00031,13.84078]
[1779884905138,34.43,75796.85,13.2,0.59852,0.00031,13.84135]
[1779884905354,34.43,75796.74,13.2,0.59848,0.00031,13.84166]
[1779884905762,34.43,75796.74,13.2,0.59848,0.00031,13.84166]
[1779884907449,34.43,75798.21,13.2,0.59894,0.00031,13.8378]
[1779884907451,34.43,75798.29,13.2,0.59897,0.00031,13.83759]
[1779884908417,34.43,75798.29,13.2,0.59897,0.00031,13.83759]
[1779884908494,34.43,75799.56,13.2,0.59936,0.00031,13.83425]
[1779884908752,34.43,75799.56,13.2,0.59936,0.00031,13.83425]
[1779884909382,34.43,75800.91,13.2,0.59979,0.00031,13.83068]
[1779884910307,34.43,75800.91,13.2,0.59979,0.00031,13.83068]
[1779884910336,34.43,75800.91,13.2,0.59979,0.00031,13.83068]
[1779884910580,34.43,75805.39,13.2,0.60119,0.00031,13.81869]
[1779884910767,34.43,75805.39,13.2,0.60119,0.00031,13.81869]
[1779884911396,34.43,75810.76,13.2,0.60292,0.00031,13.79782]
[1779884911673,34.43,75810.76,13.2,0.60292,0.00031,13.79782]
[1779884912403,34.43,75816.86,13.2,0.60483,0.00031,13.78094]
[1779884914417,34.43,75822.49,13.2,0.60658,0.00031,13.76508]
[1779884915424,34.43,75825.24,13.2,0.60744,0.00031,13.75725]
[1779884915961,34.43,75825.24,13.2,0.60744,0.00031,13.75725]
[1779884917166,34.43,75823.05,13.2,0.60676,0.00031,13.76351]
[1779884921099,34.43,75824.79,13.2,0.6073,0.00031,13.75857]
[1779884921466,34.43,75821.53,13.2,0.60628,0.00031,13.76786]
[1779884922473,34.43,75818.28,13.2,0.60526,0.00031,13.77702]
[1779884924489,34.43,75815.21,13.2,0.6043,0.00031,13.78558]
[1779884929524,34.43,75814.75,13.2,0.60416,0.00031,13.78684]
[1779884930068,34.43,75814.75,13.2,0.60416,0.00031,13.78684]
[1779884931555,34.43,75819.28,13.2,0.60558,0.00031,13.77417]
[1779884933572,34.43,75826.99,13.2,0.60799,0.00031,13.75224]
[1779884934578,34.43,75829.34,13.2,0.60872,0.00031,13.74544]
[1779884936024,34.43,75831.35,13.2,0.60935,0.00031,13.7396]
[1779884938607,34.43,75834.88,13.2,0.61045,0.00031,13.72926]
[1779884940621,34.43,75839.45,13.2,0.61187,0.00031,13.71571]
[1779884943642,34.43,75836.73,13.2,0.61102,0.00031,13.72379]
[1779884946663,34.43,75834.38,13.2,0.61029,0.00031,13.73072]
[1779884947670,34.43,75831.49,13.2,0.60939,0.00031,13.73917]
[1779884950258,34.43,75829.24,13.2,0.60869,0.00031,13.74569]
[1779884950561,34.43,75829.24,13.2,0.60869,0.00031,13.74569]
[1779884950691,34.43,75825.92,13.2,0.60766,0.00031,13.75527]
[1779884951698,34.43,75821.83,13.2,0.60638,0.00031,13.76694]
[1779884952705,34.43,75817.83,13.2,0.60513,0.00031,13.77822]
[1779884953049,34.43,75817.83,13.2,0.60513,0.00031,13.77822]
[1779884953846,34.43,75816.18,13.2,0.60461,0.00031,13.78283]
[1779884954914,34.43,75816.22,13.2,0.60463,0.00031,13.78271]
[1779884958928,34.43,75817.17,13.2,0.60492,0.00031,13.78005]
[1779884959146,34.43,75817.17,13.2,0.60492,0.00031,13.78005]
[1779884960022,34.43,75817.31,13.2,0.60497,0.00031,13.77966]
[1779884960259,34.43,75817.31,13.2,0.60497,0.00031,13.77966]
[1779884960739,34.43,75817.69,13.2,0.60509,0.00031,13.7786]
[1779884961242,34.43,75817.69,13.2,0.60509,0.00031,13.7786]
[1779884961840,34.43,75819.72,13.2,0.60572,0.00031,13.77289]
[1779884961898,34.43,75826.07,13.2,0.6077,0.00031,13.75484]
[1779884964874,34.43,75828.11,13.2,0.60834,0.00031,13.74896]
[1779884970900,34.43,75828.12,13.2,0.60834,0.00031,13.74896]
[1779884970908,34.43,75828.12,13.2,0.60834,0.00031,13.74896]
[1779884972228,34.43,75829.02,13.2,0.60862,0.00031,13.74638]
[1779884977880,34.43,75828.39,13.2,0.60846,0.00031,13.74196]
[1779884981633,34.43,75828.75,13.2,0.60857,0.00031,13.7409]
[1779884984086,34.43,75830.74,13.2,0.6092,0.00031,13.73511]
[1779884984141,34.43,75830.74,13.2,0.6092,0.00031,13.73511]
[1779884985935,34.43,75828.34,13.2,0.60845,0.00031,13.74209]
[1779884990310,34.43,75830.19,13.2,0.60902,0.00031,13.73674]
[1779884991581,34.43,75829.02,13.2,0.60865,0.00031,13.74016]
[1779884997766,34.43,75830.43,13.2,0.60909,0.00031,13.73606]
[1779885003059,34.43,75831.23,13.2,0.60935,0.00031,13.7337]
[1779885005351,34.43,75830.25,13.2,0.60904,0.00031,13.73655]
[1779885006413,34.43,75830.85,13.2,0.60923,0.00031,13.7348]
[1779885006743,34.43,75830.85,13.2,0.60923,0.00031,13.7348]
[1779885009483,34.43,75829.25,13.2,0.60873,0.00031,13.73948]
[1779885010108,34.43,75823.22,13.2,0.60684,0.00031,13.75682]
[1779885012664,34.43,75821.76,13.2,0.60639,0.00031,13.76097]
[1779885014425,34.43,75823.53,13.2,0.60694,0.00031,13.75595]
[1779885015485,34.43,75824.18,13.2,0.60714,0.00031,13.75411]
[1779885015737,34.43,75824.18,13.2,0.60714,0.00031,13.75411]
[1779885015587,34.43,75832.25,13.2,0.60966,0.00031,13.73079]
[1779885016150,34.43,75838.61,13.2,0.61164,0.00031,13.71203]
[1779885019065,34.43,75839.24,13.2,0.61183,0.00031,13.71016]
[1779885019171,34.43,75836.73,13.2,0.61105,0.00031,13.71762]
[1779885020178,34.43,75833.33,13.2,0.60999,0.00031,13.72763]
[1779885025213,34.43,75833.25,13.2,0.60997,0.00031,13.72784]
[1779885026749,34.43,75833.25,13.2,0.60997,0.00031,13.72784]
[1779885026756,34.43,75833.25,13.2,0.60997,0.00031,13.72784]
[1779885026781,34.43,75833.25,13.2,0.60997,0.00031,13.72784]
[1779885026914,34.43,75834.2,13.2,0.61027,0.00031,13.72504]
[1779885027004,34.43,75834.2,13.2,0.61027,0.00031,13.72504]
[1779885027549,34.43,75846.54,13.2,0.61411,0.00031,13.68813]
[1779885028234,34.43,75854.21,13.2,0.61649,0.00031,13.66454]
[1779885030520,34.43,75855.25,13.2,0.61681,0.00031,13.66129]
[1779885030846,34.43,75854.52,13.2,0.61658,0.00031,13.66356]
[1779885031755,34.43,75854.52,13.2,0.61658,0.00031,13.66356]
[1779885033580,34.43,75859.16,13.2,0.61807,0.00031,13.64273]
[1779885035747,34.43,75860.05,13.2,0.61834,0.00031,13.63992]
[1779885035864,34.43,75860.63,13.2,0.61852,0.00031,13.63808]
[1779885035907,34.43,75860.63,13.2,0.61852,0.00031,13.63808]
[1779885036129,34.43,75860.63,13.2,0.61852,0.00031,13.63808]
[1779885036274,34.43,75860.63,13.2,0.61852,0.00031,13.63808]
[1779885036633,34.43,75870.94,13.2,0.62171,0.00031,13.60505]
[1779885037033,34.43,75870.94,13.2,0.62171,0.00031,13.60505]
[1779885037445,34.43,75877.51,13.2,0.62374,0.00031,13.58355]
[1779885039452,34.43,75877.58,13.2,0.62376,0.00031,13.58332]
[1779885041828,34.43,75877.18,13.2,0.62364,0.00031,13.58464]
[1779885042341,34.43,75867.3,13.2,0.62059,0.00031,13.61679]
[1779885043348,34.43,75856.99,13.2,0.6174,0.00031,13.64952]
[1779885044430,34.43,75856.99,13.2,0.6174,0.00031,13.64952]
[1779885044451,34.43,75856.99,13.2,0.6174,0.00031,13.64952]
[1779885044486,34.43,75855.24,13.2,0.61685,0.00031,13.65498]
[1779885045364,34.43,75848.67,13.2,0.61482,0.00031,13.67527]
[1779885046370,34.43,75842.91,13.2,0.61303,0.00031,13.69277]
[1779885050398,34.43,75840.26,13.2,0.61221,0.00031,13.7007]
[1779885051405,34.43,75837.53,13.2,0.61136,0.00031,13.70884]
[1779885055431,34.43,75837.37,13.2,0.61131,0.00031,13.70925]
[1779885055828,34.42,75837.61,13.2,0.61139,0.00031,13.70852]
[1779885056174,34.42,75837.61,13.2,0.61139,0.00031,13.70852]
[1779885056451,34.42,75822.71,13.2,0.60674,0.00031,13.75183]
[1779885056904,34.42,75822.71,13.2,0.60674,0.00031,13.75183]
[1779885057389,34.42,75822.71,13.2,0.60674,0.00031,13.75183]
[1779885057506,34.42,75822.71,13.2,0.60674,0.00031,13.75183]
[1779885057596,34.42,75810.81,13.2,0.60302,0.00031,13.78509]
[1779885059596,34.42,75810.48,13.2,0.60292,0.00031,13.78598]
[1779885059625,34.42,75815.48,13.2,0.60448,0.00031,13.77216]
[1779885060659,34.42,75818.22,13.2,0.60534,0.00031,13.7645]
[1779885061483,34.42,75822.31,13.2,0.60662,0.00031,13.75295]
[1779885063497,34.42,75826.33,13.2,0.60788,0.00031,13.74145]
[1779885064504,34.42,75830.83,13.2,0.60928,0.00031,13.72842]
[1779885069539,34.42,75830.22,13.2,0.60909,0.00031,13.73017]
[1779885074574,34.42,75832.48,13.2,0.6098,0.00031,13.72357]
[1779885075612,34.42,75832.48,13.2,0.6098,0.00031,13.72357]
[1779885076506,34.42,75832.39,13.2,0.60977,0.00031,13.72383]
[1779885076547,34.42,75832.39,13.2,0.60977,0.00031,13.72383]
[1779885076884,34.42,75832.39,13.2,0.60977,0.00031,13.72383]
[1779885076601,34.42,75835.45,13.2,0.61072,0.00031,13.71483]
[1779885077552,34.42,75835.45,13.2,0.61072,0.00031,13.71483]
[1779885077604,34.42,75850.93,13.2,0.61554,0.00031,13.66812]
[1779885078611,34.42,75856.68,13.2,0.61732,0.00031,13.65026]
[1779885081858,34.42,75855.66,13.2,0.61701,0.00031,13.65345]
[1779885082639,34.42,75852.69,13.2,0.61608,0.00031,13.66268]
[1779885084653,34.42,75849.6,13.2,0.61513,0.00031,13.67219]
[1779885086014,34.42,75848.93,13.2,0.61492,0.00031,13.67424]
[1779885086667,34.42,75842.9,13.2,0.61305,0.00031,13.69256]
[1779885087680,34.42,75838.62,13.2,0.61171,0.00031,13.7054]
[1779885092715,34.42,75840.37,13.2,0.6123,0.00031,13.6939]
[1779885097751,34.42,75840.49,13.2,0.61234,0.00031,13.69355]
[1779885099765,34.42,75832.99,13.2,0.61,0.00031,13.71576]
[1779885099921,34.42,75832.99,13.2,0.61,0.00031,13.71576]
[1779885101077,34.42,75832.09,13.2,0.60972,0.00031,13.7184]
[1779885101432,34.42,75832.09,13.2,0.60972,0.00031,13.7184]
[1779885101434,34.42,75832.09,13.2,0.60972,0.00031,13.7184]
[1779885101493,34.42,75832.09,13.2,0.60972,0.00031,13.7184]
[1779885101780,34.42,75827.05,13.2,0.60815,0.00031,13.73303]
[1779885106815,34.42,75826.67,13.2,0.60803,0.00031,13.73409]
[1779885109588,34.42,75827.56,13.2,0.60831,0.00031,13.73151]
[1779885109632,34.42,75827.56,13.2,0.60831,0.00031,13.73151]
[1779885110843,34.42,75831.25,13.2,0.60947,0.00031,13.72078]
[1779885111850,34.42,75828.3,13.2,0.60855,0.00031,13.72935]
[1779885112857,34.42,75830.94,13.2,0.60937,0.00031,13.72168]
[1779885113864,34.42,75834.1,13.2,0.61036,0.00031,13.71242]
[1779885119092,34.42,75833.75,13.2,0.61025,0.00031,13.71343]
[1779885125134,34.42,75831.47,13.2,0.60954,0.00031,13.72007]
[1779885125231,34.42,75834.44,13.2,0.61047,0.00031,13.71136]
[1779885128496,34.42,75834.22,13.2,0.6104,0.00031,13.712]
[1779885128561,34.42,75834.22,13.2,0.6104,0.00031,13.712]
[1779885128970,34.42,75840.2,13.2,0.61226,0.00031,13.69423]
[1779885131992,34.42,75837.95,13.2,0.61156,0.00031,13.70095]
[1779885134006,34.42,75834.53,13.2,0.6105,0.00031,13.71107]
[1779885138037,34.42,75831.02,13.2,0.60941,0.00031,13.72134]
[1779885140335,34.41,75829.75,13.2,0.60901,0.00031,13.72502]
[1779885140512,34.41,75829.75,13.2,0.60901,0.00031,13.72502]
[1779885140932,34.41,75829.23,13.2,0.60885,0.00031,13.72652]
[1779885141058,34.41,75826.96,13.2,0.60814,0.00031,13.73307]
[1779885142029,34.41,75826.96,13.2,0.60814,0.00031,13.73307]
[1779885147100,34.41,75825.28,13.2,0.60762,0.00031,13.73785]
[1779885151002,34.41,75825.14,13.2,0.60758,0.00031,13.73822]
[1779885151070,34.41,75825.14,13.2,0.60758,0.00031,13.73822]
[1779885151083,34.41,75825.14,13.2,0.60758,0.00031,13.73822]
[1779885151214,34.41,75825.14,13.2,0.60758,0.00031,13.73822]
[1779885151576,34.41,75825.14,13.2,0.60758,0.00031,13.73822]
[1779885151635,34.41,75812.62,13.2,0.6037,0.00031,13.7672]
[1779885152491,34.41,75812.62,13.2,0.6037,0.00031,13.7672]
[1779885152934,34.41,75801.28,13.2,0.60014,0.00031,13.798]
[1779885153956,34.41,75800.97,13.2,0.60005,0.00031,13.79882]
[1779885154152,34.41,75800.33,13.2,0.59984,0.00031,13.80053]
[1779885155100,34.41,75800.33,13.2,0.59984,0.00031,13.80053]
[1779885155943,34.41,75800.03,13.2,0.59975,0.00031,13.80133]
[1779885156838,34.41,75800.03,13.2,0.59975,0.00031,13.80133]
[1779885157080,34.41,75799.14,13.2,0.59947,0.00031,13.80371]
[1779885157839,34.41,75799.14,13.2,0.59947,0.00031,13.80371]
[1779885157891,34.41,75805.1,13.2,0.60134,0.00031,13.78777]
[1779885158327,34.41,75805.1,13.2,0.60134,0.00031,13.78777]
[1779885158428,34.41,75813.79,13.2,0.60407,0.00031,13.764]
[1779885159186,34.41,75809.01,13.2,0.60257,0.00031,13.77716]
[1779885162208,34.41,75806.47,13.2,0.60177,0.00031,13.78407]
[1779885167242,34.41,75806.43,13.2,0.60176,0.00031,13.7842]
[1779885172278,34.41,75806.45,13.2,0.60176,0.00031,13.78414]
[1779885176307,34.41,75802.45,13.2,0.60051,0.00031,13.79492]
[1779885180407,34.41,75800.58,13.2,0.59992,0.00031,13.79992]
[1779885180645,34.41,75800.58,13.2,0.59992,0.00031,13.79992]
[1779885181806,34.41,75797.1,13.2,0.59882,0.00031,13.80915]
[1779885183383,34.42,75795.18,13.2,0.59821,0.00031,13.81419]
[1779885183422,34.42,75795.18,13.2,0.59821,0.00031,13.81419]
[1779885183562,34.42,75795.18,13.2,0.59821,0.00031,13.81419]
[1779885183948,34.42,75791.93,13.2,0.59719,0.00031,13.82264]
[1779885184403,34.42,75791.93,13.2,0.59719,0.00031,13.82264]
[1779885184469,34.42,75789.31,13.2,0.59636,0.00032,13.8294]
[1779885187400,34.42,75785.32,13.2,0.5951,0.00032,13.83959]
[1779885189414,34.42,75781.91,13.2,0.59403,0.00032,13.84817]
[1779885192458,34.42,75781.34,13.2,0.59384,0.00032,13.84961]
[1779885192607,34.42,75781.34,13.2,0.59384,0.00032,13.84961]
[1779885192904,34.42,75781.34,13.2,0.59384,0.00032,13.84961]
[1779885192914,34.42,75781.34,13.2,0.59384,0.00032,13.84961]
[1779885192919,34.42,75781.34,13.2,0.59384,0.00032,13.84961]
[1779885193593,34.42,75782.43,13.2,0.59419,0.00032,13.84689]
[1779885194794,34.42,75782.39,13.2,0.59417,0.00032,13.84698]
[1779885195734,34.42,75780.71,13.2,0.59364,0.00032,13.85118]
[1779885195929,34.42,75780.71,13.2,0.59364,0.00032,13.85118]
[1779885195820,34.42,75777.58,13.2,0.59266,0.00032,13.85893]
[1779885201504,34.42,75775.11,13.2,0.59187,0.00032,13.865]
[1779885205883,34.42,75775.18,13.2,0.59189,0.00032,13.86483]
[1779885210567,34.42,75778.78,13.2,0.59303,0.00032,13.85601]
[1779885211455,34.42,75778.78,13.2,0.59303,0.00032,13.85601]
[1779885216609,34.42,75780.59,13.2,0.59363,0.00032,13.84532]
[1779885220635,34.42,75779.85,13.2,0.5934,0.00032,13.84718]
[1779885225672,34.43,75780.15,13.2,0.59349,0.00032,13.84646]
[1779885226123,34.43,75780.15,13.2,0.59349,0.00032,13.84646]
[1779885227416,34.43,75779.59,13.2,0.59331,0.00032,13.84786]
[1779885231127,34.43,75780.19,13.2,0.5935,0.00032,13.84638]
[1779885235823,34.43,75779.26,13.2,0.5932,0.00032,13.84869]
[1779885235837,34.43,75779.26,13.2,0.5932,0.00032,13.84869]
[1779885235879,34.43,75779.26,13.2,0.5932,0.00032,13.84869]
[1779885235922,34.43,75780.8,13.2,0.59369,0.00032,13.84487]
[1779885236275,34.43,75780.8,13.2,0.59369,0.00032,13.84487]
[1779885236749,34.43,75788.21,13.2,0.59603,0.00032,13.82618]
[1779885237577,34.43,75788.21,13.2,0.59603,0.00032,13.82618]
[1779885237756,34.43,75795.08,13.2,0.59819,0.00031,13.80844]
[1779885238763,34.43,75798.35,13.2,0.59922,0.00031,13.79987]
[1779885239770,34.43,75801.35,13.2,0.60016,0.00031,13.79191]
[1779885240883,34.43,75803.9,13.2,0.60096,0.00031,13.7851]
[1779885246819,34.43,75804.77,13.2,0.60124,0.00031,13.78275]
[1779885248391,34.43,75804.77,13.2,0.60124,0.00031,13.78275]
[1779885248405,34.43,75804.77,13.2,0.60124,0.00031,13.78275]
[1779885248498,34.43,75804.77,13.2,0.60124,0.00031,13.78275]
[1779885248825,34.43,75804.77,13.2,0.60124,0.00031,13.78275]
[1779885248838,34.43,75804.77,13.2,0.60124,0.00031,13.78275]
[1779885248925,34.43,75792.96,13.2,0.59752,0.00031,13.81398]
[1779885249294,34.43,75792.96,13.2,0.59752,0.00031,13.81398]
[1779885249840,34.43,75785.94,13.2,0.59531,0.00032,13.83198]
[1779885250320,34.43,75785.94,13.2,0.59531,0.00032,13.83198]
[1779885251014,34.43,75785.94,13.2,0.59531,0.00032,13.83198]
[1779885250847,34.43,75786.63,13.2,0.59553,0.00032,13.83023]
[1779885251559,34.43,75786.63,13.2,0.59553,0.00032,13.83023]
[1779885251854,34.43,75786.44,13.2,0.59547,0.00032,13.83071]
[1779885253868,34.43,75783.37,13.2,0.5945,0.00032,13.83845]
[1779885258904,34.43,75784.14,13.2,0.59474,0.00032,13.83652]
[1779885260176,34.43,75783.3,13.2,0.59448,0.00032,13.83863]
[1779885261399,34.43,75782.81,13.2,0.59432,0.00032,13.83986]
[1779885265952,34.43,75779.1,13.2,0.59315,0.00032,13.84911]
[1779885266265,34.43,75779.1,13.2,0.59315,0.00032,13.84911]
[1779885266589,34.43,75779.1,13.2,0.59315,0.00032,13.84911]
[1779885266959,34.43,75770.77,13.2,0.59052,0.00032,13.86942]
[1779885268429,34.43,75769.27,13.2,0.59004,0.00032,13.87302]
[1779885272706,34.43,75768.67,13.2,0.58989,0.00032,13.86822]
[1779885275371,34.43,75764.3,13.2,0.58849,0.00032,13.87861]
[1779885276468,34.43,75761.94,13.2,0.58774,0.00032,13.88415]
[1779885278567,34.44,75758.68,13.2,0.5867,0.00032,13.89173]
[1779885278629,34.44,75758.68,13.2,0.5867,0.00032,13.89173]
[1779885280963,34.44,75758.96,13.2,0.58678,0.00032,13.89115]
[1779885281058,34.44,75751.21,13.2,0.58432,0.00032,13.90875]
[1779885284682,34.44,75749.85,13.2,0.58389,0.00032,13.91175]
[1779885284751,34.44,75741.82,13.2,0.58134,0.00032,13.92925]
[1779885285740,34.44,75741.82,13.2,0.58134,0.00032,13.92925]
[1779885286009,34.44,75732.41,13.2,0.57834,0.00032,13.94904]
[1779885286093,34.44,75727.33,13.2,0.57672,0.00032,13.95939]
[1779885287321,34.44,75727.33,13.2,0.57672,0.00032,13.95939]
[1779885287482,34.44,75727.33,13.2,0.57672,0.00032,13.95939]
[1779885287949,34.45,75727.39,13.2,0.57673,0.00032,13.95931]
[1779885289117,34.45,75724.07,13.2,0.57567,0.00032,13.96597]
[1779885291717,34.45,75724.07,13.2,0.57567,0.00032,13.96597]
[1779885291759,34.45,75724.07,13.2,0.57567,0.00032,13.96597]
[1779885292009,34.45,75724.07,13.2,0.57567,0.00032,13.96597]
[1779885292075,34.47,75724.09,13.2,0.57564,0.00032,13.9662]
[1779885292606,34.47,75724.09,13.2,0.57564,0.00032,13.9662]
[1779885292796,34.47,75718.96,13.2,0.574,0.00032,13.97628]
[1779885293145,34.49,75716.21,13.2,0.57308,0.00032,13.98183]
[1779885294381,34.49,75716.21,13.2,0.57308,0.00032,13.98183]
[1779885294399,34.49,75716.21,13.2,0.57308,0.00032,13.98183]
[1779885294422,34.51,75715.85,13.2,0.57293,0.00032,13.9828]
[1779885296724,34.52,75715.74,13.2,0.57287,0.00032,13.98316]
[1779885296822,34.52,75715.74,13.2,0.57287,0.00032,13.98316]
[1779885296845,34.52,75715.74,13.2,0.57287,0.00032,13.98316]
[1779885297054,34.52,75715.74,13.2,0.57287,0.00032,13.98316]
[1779885297173,34.55,75711.26,13.2,0.57139,0.00032,13.99188]
[1779885298180,34.56,75707.18,13.2,0.57008,0.00032,13.9995]
[1779885300830,34.56,75708.03,13.2,0.57034,0.00032,13.99802]
[1779885301018,34.56,75708.03,13.2,0.57034,0.00032,13.99802]
[1779885302209,34.58,75713.61,13.2,0.57209,0.00032,13.98785]
[1779885305496,34.58,75713.85,13.2,0.57216,0.00032,13.98742]
[1779885305597,34.58,75717.94,13.2,0.57346,0.00032,13.97968]
[1779885310735,34.59,75718.36,13.2,0.57358,0.00032,13.97894]
[1779885311778,34.59,75718.03,13.2,0.57348,0.00032,13.97958]
[1779885312407,34.59,75719.05,13.2,0.5738,0.00032,13.97764]
[1779885316996,34.59,75718.99,13.2,0.57377,0.00032,13.9778]
[1779885317334,34.59,75719.58,13.2,0.57396,0.00032,13.97667]
[1779885324061,34.6,75719.16,13.2,0.57382,0.00032,13.97752]
[1779885324749,34.6,75719.14,13.2,0.57381,0.00032,13.97756]
[1779885326900,34.6,75717.57,13.2,0.57331,0.00032,13.98059]
[1779885327001,34.6,75713.45,13.2,0.572,0.00032,13.98839]
[1779885329227,34.6,75713.72,13.2,0.57209,0.00032,13.98788]
[1779885331139,34.6,75714.69,13.2,0.57239,0.00032,13.98606]
[1779885334077,34.6,75715.46,13.2,0.57267,0.00032,13.97843]
[1779885334434,34.6,75720.5,13.2,0.57426,0.00032,13.96881]
[1779885335441,34.6,75723.54,13.2,0.57523,0.00032,13.96289]
[1779885336855,34.6,75723.54,13.2,0.57523,0.00032,13.96289]
[1779885336956,34.6,75724.28,13.2,0.57546,0.00032,13.96145]
[1779885339890,34.61,75725.21,13.2,0.57575,0.00032,13.95965]
[1779885339950,34.61,75725.1,13.2,0.57571,0.00032,13.95988]
[1779885340311,34.61,75725.1,13.2,0.57571,0.00032,13.95988]
[1779885340476,34.61,75725.47,13.2,0.57583,0.00032,13.95917]
[1779885341264,34.61,75725.47,13.2,0.57583,0.00032,13.95917]
[1779885341956,34.61,75725.47,13.2,0.57583,0.00032,13.95917]
[1779885342090,34.61,75725.47,13.2,0.57583,0.00032,13.95917]
[1779885342117,34.61,75725.47,13.2,0.57583,0.00032,13.95917]
[1779885342172,34.61,75726.25,13.2,0.57607,0.00032,13.95764]
[1779885342279,34.61,75726.25,13.2,0.57607,0.00032,13.95764]
[1779885342490,34.61,75735.14,13.2,0.57889,0.00032,13.93964]
[1779885343497,34.61,75740.52,13.2,0.5806,0.00032,13.92842]
[1779885346065,34.61,75741.74,13.2,0.58098,0.00032,13.92587]
[1779885346069,34.61,75741.74,13.2,0.58098,0.00032,13.92587]
[1779885346127,34.62,75741.64,13.2,0.58094,0.00032,13.92611]
[1779885346518,34.62,75736.37,13.2,0.57927,0.00032,13.9372]
[1779885348722,34.62,75734.84,13.2,0.57878,0.00032,13.94037]
[1779885349246,34.62,75733.16,13.2,0.57825,0.00032,13.94383]
[1779885349671,34.62,75733.16,13.2,0.57825,0.00032,13.94383]
[1779885349750,34.62,75733.16,13.2,0.57825,0.00032,13.94383]
[1779885349755,34.62,75736.24,13.2,0.57922,0.00032,13.93749]
[1779885351080,34.62,75736.24,13.2,0.57922,0.00032,13.93749]
[1779885351109,34.62,75740.59,13.2,0.5806,0.00032,13.9284]
[1779885352154,34.62,75747.26,13.2,0.5827,0.00032,13.91418]
[1779885354428,34.63,75748.72,13.2,0.58316,0.00032,13.91103]
[1779885355581,34.63,75752.5,13.2,0.58435,0.00032,13.90277]
[1779885357594,34.63,75755.42,13.2,0.58526,0.00032,13.89634]
[1779885360020,34.64,75755.98,13.2,0.58543,0.00032,13.89512]
[1779885360595,34.64,75755.62,13.2,0.58531,0.00032,13.89596]
[1779885360637,34.64,75755.62,13.2,0.58531,0.00032,13.89596]
[1779885360662,34.64,75755.62,13.2,0.58531,0.00032,13.89596]
[1779885360813,34.64,75755.62,13.2,0.58531,0.00032,13.89596]
[1779885360834,34.64,75755.62,13.2,0.58531,0.00032,13.89596]
[1779885360906,34.64,75755.62,13.2,0.58531,0.00032,13.89596]
[1779885360935,34.64,75755.62,13.2,0.58531,0.00032,13.89596]
[1779885361097,34.64,75755.62,13.2,0.58531,0.00032,13.89596]
[1779885361132,34.64,75755.62,13.2,0.58531,0.00032,13.89596]
[1779885361152,34.64,75759.9,13.2,0.58666,0.00032,13.88633]
[1779885361688,34.64,75759.9,13.2,0.58666,0.00032,13.88633]
[1779885361995,34.64,75759.9,13.2,0.58666,0.00032,13.88633]
[1779885362220,34.64,75759.9,13.2,0.58666,0.00032,13.88633]
[1779885362245,34.64,75759.9,13.2,0.58666,0.00032,13.88633]
[1779885362352,34.64,75759.9,13.2,0.58666,0.00032,13.88633]
[1779885362358,34.64,75759.9,13.2,0.58666,0.00032,13.88633]
[1779885362396,34.64,75759.9,13.2,0.58666,0.00032,13.88633]
[1779885362551,34.64,75759.9,13.2,0.58666,0.00032,13.88633]
[1779885362211,34.64,75806.58,13.2,0.60132,0.00031,13.77054]
[1779885363012,34.64,75806.58,13.2,0.60132,0.00031,13.77054]
[1779885363160,34.64,75806.58,13.2,0.60132,0.00031,13.77054]
[1779885363168,34.64,75818.56,13.2,0.60505,0.00031,13.73783]
[1779885363491,34.64,75818.56,13.2,0.60505,0.00031,13.73783]
[1779885363660,34.64,75818.56,13.2,0.60505,0.00031,13.73783]
[1779885364088,34.64,75841.18,13.2,0.61208,0.00031,13.6728]
[1779885364345,34.64,75841.18,13.2,0.61208,0.00031,13.6728]
[1779885365134,34.64,75835.24,13.2,0.61024,0.00031,13.69032]
[1779885365443,34.64,75835.24,13.2,0.61024,0.00031,13.69032]
[1779885365643,34.64,75835.24,13.2,0.61024,0.00031,13.69032]
[1779885366555,34.64,75836.15,13.2,0.61052,0.00031,13.68767]
[1779885366959,34.64,75836.15,13.2,0.61052,0.00031,13.68767]
[1779885366999,34.64,75836.15,13.2,0.61052,0.00031,13.68767]
[1779885367063,34.64,75828.58,13.2,0.60816,0.00031,13.70961]
[1779885368046,34.64,75808.43,13.2,0.60188,0.00031,13.76566]
[1779885368708,34.64,75798.82,13.2,0.59888,0.00031,13.79117]
[1779885369878,34.64,75798.82,13.2,0.59888,0.00031,13.79117]
[1779885370205,34.64,75798.82,13.2,0.59888,0.00031,13.79117]
[1779885370225,34.64,75797.76,13.2,0.59855,0.00031,13.79393]
[1779885371174,34.64,75797.76,13.2,0.59855,0.00031,13.79393]
[1779885371248,34.64,75792.7,13.2,0.59696,0.00031,13.80702]
[1779885371488,34.64,75792.7,13.2,0.59696,0.00031,13.80702]
[1779885371706,34.64,75792.7,13.2,0.59696,0.00031,13.80702]
[1779885372212,34.64,75792.7,13.2,0.59696,0.00031,13.80702]
[1779885372243,34.64,75792.7,13.2,0.59696,0.00031,13.80702]
[1779885372304,34.64,75789.65,13.2,0.596,0.00031,13.81481]
[1779885374347,34.65,75788.96,13.2,0.59578,0.00031,13.81659]
[1779885374713,34.65,75788.43,13.2,0.59562,0.00031,13.81793]
[1779885374817,34.65,75788.43,13.2,0.59562,0.00031,13.81793]
[1779885374879,34.65,75788.43,13.2,0.59562,0.00031,13.81793]
[1779885374905,34.65,75790.5,13.2,0.59626,0.00031,13.81269]
[1779885375703,34.65,75790.5,13.2,0.59626,0.00031,13.81269]
[1779885376259,34.65,75790.5,13.2,0.59626,0.00031,13.81269]
[1779885376334,34.65,75794.38,13.2,0.59748,0.00031,13.80278]
[1779885377157,34.65,75794.38,13.2,0.59748,0.00031,13.80278]
[1779885377219,34.65,75800.46,13.2,0.59938,0.00031,13.78697]
[1779885378316,34.65,75800.46,13.2,0.59938,0.00031,13.78697]
[1779885377778,34.65,75811.91,13.2,0.60296,0.00031,13.75632]
[1779885379125,34.65,75814.18,13.2,0.60367,0.00031,13.75012]
[1779885380257,34.65,75814.18,13.2,0.60367,0.00031,13.75012]
[1779885381153,34.65,75812.9,13.2,0.60327,0.00031,13.75364]
[1779885381189,34.65,75808.2,13.2,0.6018,0.00031,13.76641]
[1779885383050,34.65,75805.02,13.2,0.6008,0.00031,13.77494]
[1779885383820,34.65,75808.18,13.2,0.60179,0.00031,13.76648]
[1779885386843,34.65,75810.7,13.2,0.60257,0.00031,13.75969]
[1779885389863,34.65,75808.19,13.2,0.60179,0.00031,13.7665]
[1779885391141,34.65,75806.08,13.2,0.60117,0.00031,13.76589]
[1779885395209,34.65,75804.94,13.2,0.60081,0.00031,13.76894]
[1779885395289,34.65,75802.32,13.2,0.59999,0.00031,13.77591]
[1779885395905,34.65,75798.47,13.2,0.59878,0.00031,13.78604]
[1779885396913,34.65,75795.87,13.2,0.59797,0.00031,13.79282]
[1779885397477,34.65,75795.87,13.2,0.59797,0.00031,13.79282]
[1779885397920,34.65,75799.77,13.2,0.59919,0.00031,13.78267]
[1779885398927,34.65,75802.3,13.2,0.59998,0.00031,13.77602]
[1779885403962,34.66,75803.09,13.2,0.60022,0.00031,13.77396]
[1779885407133,34.66,75806.04,13.2,0.60114,0.00031,13.76611]
[1779885408997,34.66,75801.57,13.2,0.59974,0.00031,13.77799]
[1779885411011,34.66,75799.08,13.2,0.59896,0.00031,13.78454]
[1779885412220,34.66,75802.09,13.2,0.5999,0.00031,13.77663]
[1779885417855,34.66,75801.15,13.2,0.59961,0.00031,13.77912]
[1779885419318,34.66,75803.24,13.2,0.60026,0.00031,13.7736]
[1779885420082,34.66,75798.86,13.2,0.59889,0.00031,13.78513]
[1779885425118,34.66,75800.43,13.2,0.59938,0.00031,13.78104]
[1779885430152,34.66,75800.89,13.2,0.59953,0.00031,13.77983]
[1779885430860,34.66,75800.89,13.2,0.59953,0.00031,13.77983]
[1779885431159,34.66,75794.24,13.2,0.59744,0.00031,13.79714]
[1779885433886,34.66,75792.32,13.2,0.59684,0.00031,13.80209]
[1779885435730,34.66,75793.13,13.2,0.59709,0.00031,13.80004]
[1779885439702,34.66,75791.61,13.2,0.59661,0.00031,13.80397]
[1779885439792,34.66,75791.61,13.2,0.59661,0.00031,13.80397]
[1779885440222,34.66,75787.73,13.2,0.59539,0.00031,13.81381]
[1779885441170,34.66,75787.73,13.2,0.59539,0.00031,13.81381]
[1779885441229,34.66,75783.41,13.2,0.59404,0.00031,13.82461]
[1779885445257,34.67,75780.78,13.2,0.59321,0.00031,13.83114]
[1779885446291,34.67,75780.78,13.2,0.59321,0.00031,13.83114]
[1779885446338,34.67,75784.79,13.2,0.59446,0.00031,13.82121]
[1779885452308,34.67,75783.99,13.2,0.59423,0.00031,13.81715]
[1779885457344,34.67,75785.6,13.2,0.59473,0.00031,13.81314]
[1779885458307,34.67,75785.6,13.2,0.59473,0.00031,13.81314]
[1779885460744,34.68,75786.82,13.2,0.59511,0.00031,13.81009]
[1779885460814,34.68,75786.82,13.2,0.59511,0.00031,13.81009]
[1779885462245,34.68,75786.1,13.2,0.59489,0.00031,13.8119]
[1779885462313,34.68,75786.1,13.2,0.59489,0.00031,13.8119]
[1779885463325,34.68,75785.82,13.2,0.5948,0.00031,13.81261]
[1779885463386,34.68,75788.2,13.2,0.59554,0.00031,13.80663]
[1779885467144,34.68,75789.82,13.2,0.59605,0.00031,13.80255]
[1779885467158,34.68,75789.82,13.2,0.59605,0.00031,13.80255]
[1779885467415,34.68,75790.82,13.2,0.59636,0.00031,13.80001]
[1779885469428,34.68,75795.35,13.2,0.59778,0.00031,13.78842]
[1779885470055,34.68,75795.35,13.2,0.59778,0.00031,13.78842]
[1779885474777,34.68,75798.06,13.2,0.59863,0.00031,13.78142]
[1779885474979,34.68,75798.06,13.2,0.59863,0.00031,13.78142]
[1779885475326,34.68,75798.06,13.2,0.59863,0.00031,13.78142]
[1779885475455,34.68,75797.72,13.2,0.59852,0.00031,13.78231]
[1779885476031,34.68,75787.83,13.2,0.59542,0.00031,13.80762]
[1779885476826,34.68,75787.83,13.2,0.59542,0.00031,13.80762]
[1779885476928,34.68,75783.01,13.2,0.59391,0.00031,13.81967]
[1779885478211,34.68,75784.77,13.2,0.59446,0.00031,13.81532]
[1779885478494,34.68,75788.81,13.2,0.59572,0.00031,13.80519]
[1779885484115,34.68,75790.68,13.2,0.5963,0.00031,13.80056]
[1779885484133,34.69,75793.43,13.2,0.59716,0.00031,13.79355]
[1779885487898,34.69,75794.35,13.2,0.59744,0.00031,13.79122]
[1779885487977,34.69,75794.35,13.2,0.59744,0.00031,13.79122]
[1779885488078,34.69,75794.93,13.2,0.59762,0.00031,13.78973]
[1779885489162,34.69,75794.93,13.2,0.59762,0.00031,13.78973]
[1779885489227,34.69,75793.32,13.2,0.59712,0.00031,13.79388]
[1779885489574,34.69,75790.43,13.2,0.59621,0.00031,13.80126]
[1779885494609,34.69,75790.44,13.2,0.59621,0.00031,13.80127]
[1779885496355,34.69,75790.44,13.2,0.59621,0.00031,13.80127]
[1779885496854,34.69,75789.64,13.2,0.59596,0.00031,13.8033]
[1779885500862,34.69,75790.59,13.2,0.59625,0.00031,13.80093]
[1779885501357,34.69,75790.59,13.2,0.59625,0.00031,13.80093]
[1779885508368,34.69,75790.01,13.2,0.59607,0.00031,13.80244]
[1779885508868,34.69,75788.73,13.2,0.59567,0.00031,13.80568]
[1779885513714,34.69,75788.99,13.2,0.59578,0.00031,13.79878]
[1779885513743,34.69,75790.03,13.2,0.59611,0.00031,13.79615]
[1779885517092,34.7,75790.03,13.2,0.59611,0.00031,13.79617]
[1779885517194,34.7,75790.05,13.2,0.59611,0.00031,13.79612]
[1779885518052,34.7,75790.05,13.2,0.59611,0.00031,13.79612]
[1779885518130,34.7,75790.05,13.2,0.59611,0.00031,13.79612]
[1779885518226,34.7,75790.05,13.2,0.59611,0.00031,13.79612]
[1779885519171,34.7,75790.31,13.2,0.59619,0.00031,13.79547]
[1779885519270,34.7,75792.47,13.2,0.59687,0.00031,13.78998]
[1779885519645,34.7,75792.47,13.2,0.59687,0.00031,13.78998]
[1779885519784,34.7,75794.46,13.2,0.59749,0.00031,13.78489]
[1779885520718,34.7,75794.46,13.2,0.59749,0.00031,13.78489]
[1779885520793,34.7,75794.0,13.2,0.59734,0.00031,13.78609]
[1779885521799,34.7,75799.42,13.2,0.59904,0.00031,13.77205]
[1779885522806,34.7,75802.6,13.2,0.60003,0.00031,13.76371]
[1779885523621,34.7,75802.6,13.2,0.60003,0.00031,13.76371]
[1779885525553,34.7,75804.22,13.2,0.60054,0.00031,13.75943]
[1779885527017,34.7,75810.57,13.2,0.60252,0.00031,13.7424]
[1779885527841,34.7,75814.33,13.2,0.60369,0.00031,13.73216]
[1779885530535,34.7,75814.53,13.2,0.60376,0.00031,13.73161]
[1779885534945,34.7,75816.98,13.2,0.60452,0.00031,13.72484]
[1779885540932,34.7,75818.38,13.2,0.60496,0.00031,13.72093]
[1779885544382,34.7,75817.42,13.2,0.60466,0.00031,13.72359]
[1779885544413,34.7,75817.42,13.2,0.60466,0.00031,13.72359]
[1779885544467,34.7,75820.45,13.2,0.60561,0.00031,13.71516]
[1779885544961,34.7,75829.77,13.2,0.60851,0.00031,13.68879]
[1779885545968,34.7,75833.68,13.2,0.60972,0.00031,13.67751]
[1779885547219,34.7,75833.68,13.2,0.60972,0.00031,13.67751]
[1779885548402,34.7,75833.84,13.2,0.60977,0.00031,13.67705]
[1779885549227,34.7,75834.24,13.2,0.60989,0.00031,13.6759]
[1779885549265,34.7,75834.24,13.2,0.60989,0.00031,13.6759]
[1779885549318,34.7,75842.75,13.2,0.61253,0.00031,13.65086]
[1779885549908,34.7,75842.75,13.2,0.61253,0.00031,13.65086]
[1779885549992,34.7,75842.75,13.2,0.61253,0.00031,13.65086]
[1779885549996,34.7,75845.44,13.2,0.61336,0.00031,13.64283]
[1779885550749,34.7,75845.44,13.2,0.61336,0.00031,13.64283]
[1779885551003,34.7,75847.32,13.2,0.61395,0.00031,13.63719]
[1779885551808,34.7,75847.32,13.2,0.61395,0.00031,13.63719]
[1779885552020,34.7,75848.57,13.2,0.61433,0.00031,13.63343]
[1779885556038,34.7,75846.04,13.2,0.61354,0.00031,13.64112]
[1779885557045,34.7,75840.75,13.2,0.6119,0.00031,13.6569]
[1779885561261,34.7,75842.23,13.2,0.61236,0.00031,13.65252]
[1779885561278,34.7,75842.23,13.2,0.61236,0.00031,13.65252]
[1779885561336,34.7,75842.41,13.2,0.61242,0.00031,13.65199]
[1779885567116,34.7,75840.79,13.2,0.61191,0.00031,13.65683]
[1779885567990,34.7,75840.79,13.2,0.61191,0.00031,13.65683]
[1779885568256,34.7,75840.79,13.2,0.61191,0.00031,13.65683]
[1779885568357,34.7,75840.66,13.2,0.61187,0.00031,13.65721]
[1779885571143,34.7,75843.63,13.2,0.61282,0.00031,13.64219]
[1779885572414,34.7,75843.63,13.2,0.61282,0.00031,13.64219]
[1779885572420,34.71,75843.67,13.2,0.61283,0.00031,13.64212]
[1779885573514,34.71,75843.67,13.2,0.61283,0.00031,13.64212]
[1779885575465,34.71,75841.82,13.2,0.61225,0.00031,13.64764]
[1779885575174,34.71,75839.39,13.2,0.6115,0.00031,13.65484]
[1779885576117,34.71,75839.39,13.2,0.6115,0.00031,13.65484]
[1779885576223,34.71,75839.39,13.2,0.6115,0.00031,13.65484]
[1779885576598,34.71,75839.85,13.2,0.61164,0.00031,13.65348]
[1779885577215,34.71,75839.85,13.2,0.61164,0.00031,13.65348]
[1779885577688,34.71,75841.18,13.2,0.61205,0.00031,13.64955]
[1779885578412,34.71,75841.18,13.2,0.61205,0.00031,13.64955]
[1779885578455,34.71,75840.91,13.2,0.61197,0.00031,13.65036]
[1779885579262,34.71,75840.91,13.2,0.61197,0.00031,13.65036]
[1779885579295,34.71,75840.91,13.2,0.61197,0.00031,13.65036]
[1779885579430,34.71,75843.18,13.2,0.61267,0.00031,13.64368]
[1779885580209,34.71,75849.24,13.2,0.61454,0.00031,13.62547]
[1779885581216,34.71,75851.99,13.2,0.61539,0.00031,13.61712]
[1779885583231,34.71,75855.2,13.2,0.61639,0.00031,13.60727]
[1779885588572,34.71,75855.91,13.2,0.61661,0.00031,13.60508]
[1779885589274,34.71,75852.11,13.2,0.61543,0.00031,13.61674]
[1779885589651,34.71,75852.11,13.2,0.61543,0.00031,13.61674]
[1779885590281,34.71,75847.39,13.2,0.61397,0.00031,13.63108]
[1779885591355,34.71,75847.39,13.2,0.61397,0.00031,13.63108]
[1779885591393,34.71,75844.86,13.2,0.61319,0.00031,13.63869]
[1779885592478,34.71,75844.86,13.2,0.61319,0.00031,13.63869]
[1779885593281,34.71,75843.25,13.2,0.61269,0.00031,13.6435]
[1779885593303,34.71,75842.48,13.2,0.61245,0.00031,13.64579]
[1779885595900,34.71,75843.32,13.2,0.61271,0.00031,13.64329]
[1779885595978,34.71,75843.32,13.2,0.61271,0.00031,13.64329]
[1779885596327,34.71,75836.97,13.2,0.61074,0.00031,13.66204]
[1779885597334,34.71,75831.13,13.2,0.60893,0.00031,13.67901]
[1779885599347,34.71,75827.97,13.2,0.60794,0.00031,13.68808]
[1779885601949,34.71,75829.1,13.2,0.60829,0.00031,13.68487]
[1779885602182,34.71,75829.1,13.2,0.60829,0.00031,13.68487]
[1779885602251,34.71,75829.1,13.2,0.60829,0.00031,13.68487]
[1779885602372,34.71,75821.63,13.2,0.60597,0.00031,13.70603]
[1779885602682,34.71,75821.63,13.2,0.60597,0.00031,13.70603]
[1779885602702,34.71,75821.63,13.2,0.60597,0.00031,13.70603]
[1779885602717,34.71,75821.63,13.2,0.60597,0.00031,13.70603]
[1779885603320,34.71,75821.63,13.2,0.60597,0.00031,13.70603]
[1779885603591,34.71,75818.74,13.2,0.60507,0.00031,13.71411]
[1779885603744,34.71,75818.74,13.2,0.60507,0.00031,13.71411]
[1779885606400,34.71,75827.39,13.2,0.60776,0.00031,13.6898]
[1779885607407,34.71,75831.37,13.2,0.60899,0.00031,13.6784]
[1779885609032,34.71,75832.1,13.2,0.60922,0.00031,13.6763]
[1779885609213,34.71,75832.1,13.2,0.60922,0.00031,13.6763]
[1779885611435,34.71,75837.18,13.2,0.61079,0.00031,13.66155]
[1779885616472,34.71,75832.66,13.2,0.60939,0.00031,13.67469]
[1779885618917,34.71,75830.53,13.2,0.60873,0.00031,13.6808]
[1779885618987,34.71,75830.53,13.2,0.60873,0.00031,13.6808]
[1779885619116,34.71,75830.53,13.2,0.60873,0.00031,13.6808]
[1779885619572,34.71,75830.53,13.2,0.60873,0.00031,13.6808]
[1779885619493,34.71,75826.97,13.2,0.60763,0.00031,13.69097]
[1779885620500,34.71,75824.34,13.2,0.60681,0.00031,13.69842]
[1779885623521,34.71,75821.81,13.2,0.60602,0.00031,13.70554]
[1779885626542,34.71,75819.41,13.2,0.60528,0.00031,13.71222]
[1779885631578,34.71,75819.53,13.2,0.60536,0.00031,13.70555]
[1779885637614,34.71,75819.58,13.2,0.60538,0.00031,13.70539]
[1779885642063,34.71,75819.3,13.2,0.60529,0.00031,13.70615]
[1779885642314,34.71,75819.3,13.2,0.60529,0.00031,13.70615]
[1779885647335,34.71,75819.16,13.2,0.60525,0.00031,13.70652]
[1779885647837,34.71,75819.09,13.2,0.60523,0.00031,13.7067]
[1779885654742,34.71,75818.91,13.2,0.60518,0.00031,13.70716]
[1779885655749,34.71,75815.21,13.2,0.60403,0.00031,13.71738]
[1779885657763,34.71,75811.07,13.2,0.60274,0.00031,13.72867]
[1779885659533,34.71,75811.07,13.2,0.60274,0.00031,13.72867]
[1779885659777,34.71,75814.81,13.2,0.6039,0.00031,13.71846]
[1779885663806,34.71,75818.55,13.2,0.60507,0.00031,13.70815]
[1779885664658,34.71,75818.55,13.2,0.60507,0.00031,13.70815]
[1779885669848,34.71,75819.17,13.2,0.60526,0.00031,13.70644]
[1779885675349,34.71,75819.06,13.2,0.60523,0.00031,13.70675]
[1779885675482,34.71,75819.06,13.2,0.60523,0.00031,13.70675]
[1779885675703,34.71,75821.1,13.2,0.60586,0.00031,13.70105]
[1779885675891,34.71,75829.32,13.2,0.60842,0.00031,13.67776]
[1779885676898,34.71,75832.47,13.2,0.6094,0.00031,13.66868]
[1779885679919,34.71,75827.78,13.2,0.60794,0.00031,13.68219]
[1779885680926,34.71,75825.52,13.2,0.60724,0.00031,13.68863]
[1779885681933,34.71,75822.75,13.2,0.60637,0.00031,13.69645]
[1779885683947,34.71,75820.09,13.2,0.60554,0.00031,13.7039]
[1779885688982,34.71,75819.57,13.2,0.60538,0.00031,13.70534]
[1779885694018,34.71,75820.43,13.2,0.60569,0.00031,13.69663]
[1779885699067,34.71,75820.97,13.2,0.60586,0.00031,13.69512]
[1779885704322,34.71,75819.32,13.2,0.60535,0.00031,13.69973]
[1779885704372,34.71,75819.32,13.2,0.60535,0.00031,13.69973]
[1779885704409,34.71,75819.32,13.2,0.60535,0.00031,13.69973]
[1779885704699,34.71,75818.88,13.2,0.60521,0.00031,13.70095]
[1779885704877,34.71,75818.88,13.2,0.60521,0.00031,13.70095]
[1779885704974,34.71,75818.88,13.2,0.60521,0.00031,13.70095]
[1779885705694,34.71,75812.13,13.2,0.6031,0.00031,13.71955]
[1779885706116,34.71,75805.66,13.2,0.60108,0.00031,13.737]
[1779885708130,34.71,75803.2,13.2,0.60031,0.00031,13.74356]
[1779885713560,34.71,75802.84,13.2,0.60019,0.00031,13.74453]
[1779885715179,34.71,75805.72,13.2,0.60109,0.00031,13.73688]
[1779885716186,34.71,75808.52,13.2,0.60197,0.00031,13.72938]
[1779885724895,34.71,75809.7,13.2,0.60233,0.00031,13.72622]
[1779885725249,34.71,75804.48,13.2,0.6007,0.00031,13.74024]
[1779885726256,34.71,75799.2,13.2,0.59905,0.00031,13.75415]
[1779885731708,34.71,75799.91,13.2,0.59927,0.00031,13.75229]
[1779885736327,34.71,75797.57,13.2,0.59854,0.00031,13.75837]
[1779885741362,34.71,75797.2,13.2,0.59843,0.00031,13.7593]
[1779885746397,34.71,75796.76,13.2,0.59829,0.00031,13.76041]
[1779885747404,34.71,75794.28,13.2,0.59752,0.00031,13.76681]
[1779885752059,34.71,75794.38,13.2,0.59759,0.00031,13.76023]
[1779885752343,34.71,75794.38,13.2,0.59759,0.00031,13.76023]
[1779885752468,34.71,75794.38,13.2,0.59759,0.00031,13.76023]
[1779885752495,34.71,75796.01,13.2,0.5981,0.00031,13.75602]
[1779885753101,34.71,75796.01,13.2,0.5981,0.00031,13.75602]
[1779885753451,34.71,75798.0,13.2,0.59873,0.00031,13.75084]
[1779885755465,34.71,75803.68,13.2,0.60051,0.00031,13.7359]
[1779885756477,34.71,75803.68,13.2,0.60051,0.00031,13.7359]
[1779885756574,34.71,75809.02,13.2,0.60218,0.00031,13.72161]
[1779885758489,34.71,75812.67,13.2,0.60332,0.00031,13.71171]
[1779885763524,34.71,75811.49,13.2,0.60295,0.00031,13.71494]
[1779885764956,34.71,75811.46,13.2,0.60294,0.00031,13.71502]
[1779885765156,34.71,75811.46,13.2,0.60294,0.00031,13.71502]
[1779885765537,34.71,75811.48,13.2,0.60294,0.00031,13.71497]
[1779885766019,34.71,75811.48,13.2,0.60294,0.00031,13.71497]
[1779885766545,34.71,75810.55,13.2,0.60265,0.00031,13.7175]
[1779885768563,34.71,75807.75,13.2,0.60177,0.00031,13.72508]
[1779885771251,34.71,75806.59,13.2,0.60141,0.00031,13.72821]
[1779885777625,34.71,75805.59,13.2,0.60109,0.00031,13.73092]
[1779885782662,34.71,75805.37,13.2,0.60102,0.00031,13.73154]
[1779885787697,34.71,75806.07,13.2,0.60124,0.00031,13.7297]
[1779885792732,34.71,75806.92,13.2,0.6015,0.00031,13.72746]
[1779885797769,34.72,75805.4,13.2,0.60102,0.00031,13.73156]
[1779885799783,34.72,75801.79,13.2,0.59989,0.00031,13.74114]
[1779885801797,34.72,75796.66,13.2,0.59828,0.00031,13.75455]
[1779885802804,34.72,75792.96,13.2,0.59712,0.00031,13.76409]
[1779885804627,34.72,75792.96,13.2,0.59712,0.00031,13.76409]
[1779885806086,34.72,75790.54,13.2,0.59636,0.00031,13.77028]
[1779885807109,34.72,75790.76,13.2,0.59643,0.00031,13.76972]
[1779885807680,34.72,75790.76,13.2,0.59643,0.00031,13.76972]
[1779885813156,34.72,75792.66,13.2,0.59706,0.00031,13.7586]
[1779885813394,34.72,75792.66,13.2,0.59706,0.00031,13.7586]
[1779885813495,34.72,75792.66,13.2,0.59706,0.00031,13.7586]
[1779885816732,34.72,75792.26,13.2,0.59694,0.00031,13.75963]
[1779885816755,34.72,75792.26,13.2,0.59694,0.00031,13.75963]
[1779885816770,34.72,75790.83,13.2,0.59649,0.00031,13.76328]
[1779885816928,34.72,75790.83,13.2,0.59649,0.00031,13.76328]
[1779885817409,34.72,75790.83,13.2,0.59649,0.00031,13.76328]
[1779885817414,34.72,75787.92,13.2,0.59557,0.00031,13.77064]
[1779885818306,34.72,75787.92,13.2,0.59557,0.00031,13.77064]
[1779885818407,34.72,75785.57,13.2,0.59483,0.00031,13.77654]
[1779885818989,34.72,75785.57,13.2,0.59483,0.00031,13.77654]
[1779885819049,34.72,75785.57,13.2,0.59483,0.00031,13.77654]
[1779885820099,34.72,75783.55,13.2,0.5942,0.00031,13.78157]
[1779885820888,34.72,75784.23,13.2,0.59441,0.00031,13.77989]
[1779885820925,34.72,75784.23,13.2,0.59441,0.00031,13.77989]
[1779885821259,34.72,75784.23,13.2,0.59441,0.00031,13.77989]
[1779885821475,34.72,75784.23,13.2,0.59441,0.00031,13.77989]
[1779885822122,34.72,75785.12,13.2,0.59469,0.00031,13.77768]
[1779885822157,34.72,75790.22,13.2,0.59629,0.00031,13.76485]
[1779885822987,34.72,75790.22,13.2,0.59629,0.00031,13.76485]
[1779885823335,34.72,75790.22,13.2,0.59629,0.00031,13.76485]
[1779885825540,34.72,75789.79,13.2,0.59615,0.00031,13.76597]
[1779885827309,34.72,75791.3,13.2,0.59663,0.00031,13.76215]
[1779885827331,34.72,75791.3,13.2,0.59663,0.00031,13.76215]
[1779885828582,34.72,75792.71,13.2,0.59707,0.00031,13.75855]
[1779885833016,34.72,75790.04,13.2,0.59623,0.00031,13.76538]
[1779885838051,34.72,75789.37,13.2,0.59602,0.00031,13.76709]
[1779885839058,34.72,75792.35,13.2,0.59695,0.00031,13.75951]
[1779885840472,34.72,75792.35,13.2,0.59695,0.00031,13.75951]
[1779885841227,34.72,75793.4,13.2,0.59728,0.00031,13.75683]
[1779885841257,34.72,75793.4,13.2,0.59728,0.00031,13.75683]
[1779885841360,34.72,75793.4,13.2,0.59728,0.00031,13.75683]
[1779885841506,34.72,75793.4,13.2,0.59728,0.00031,13.75683]
[1779885841607,34.72,75795.04,13.2,0.59779,0.00031,13.75261]
[1779885845716,34.72,75796.92,13.2,0.59838,0.00031,13.74775]
[1779885845818,34.72,75796.89,13.2,0.59838,0.00031,13.74782]
[1779885845884,34.72,75796.89,13.2,0.59838,0.00031,13.74782]
[1779885847114,34.72,75801.99,13.2,0.59997,0.00031,13.73447]
[1779885848121,34.72,75807.13,13.2,0.60158,0.00031,13.72079]
[1779885852149,34.72,75809.5,13.2,0.60232,0.00031,13.71442]
[1779885856181,34.72,75805.34,13.2,0.60102,0.00031,13.72559]
[1779885861217,34.72,75805.6,13.2,0.6011,0.00031,13.72493]
[1779885866256,34.73,75806.41,13.2,0.60135,0.00031,13.7228]
[1779885870998,34.73,75805.86,13.2,0.60117,0.00031,13.72431]
[1779885876035,34.73,75804.87,13.2,0.6009,0.00031,13.72065]
[1779885881361,34.73,75805.49,13.2,0.60109,0.00031,13.71904]
[1779885887403,34.73,75806.21,13.2,0.60131,0.00031,13.71715]
[1779885892438,34.73,75806.21,13.2,0.60131,0.00031,13.71718]
[1779885894452,34.73,75809.03,13.2,0.60219,0.00031,13.7096]
[1779885900494,34.73,75808.2,13.2,0.60193,0.00031,13.71183]
[1779885905529,34.73,75807.73,13.2,0.60179,0.00031,13.71309]
[1779885908294,34.73,75805.86,13.2,0.6012,0.00031,13.7181]
[1779885910569,34.73,75803.25,13.2,0.60039,0.00031,13.72504]
[1779885911205,34.73,75803.25,13.2,0.60039,0.00031,13.72504]
[1779885913963,34.73,75805.52,13.2,0.6011,0.00031,13.71901]
[1779885914596,34.73,75805.6,13.2,0.60112,0.00031,13.71879]
[1779885916808,34.73,75805.88,13.2,0.60121,0.00031,13.71804]
[1779885916866,34.73,75802.36,13.2,0.60011,0.00031,13.72739]
[1779885917617,34.73,75797.3,13.2,0.59852,0.00031,13.74064]
[1779885918624,34.73,75793.87,13.2,0.59745,0.00031,13.7495]
[1779885919431,34.73,75793.87,13.2,0.59745,0.00031,13.7495]
[1779885921871,34.73,75793.04,13.2,0.59719,0.00031,13.7516]
[1779885921885,34.73,75791.52,13.2,0.59671,0.00031,13.75548]
[1779885923399,34.73,75791.38,13.2,0.59667,0.00031,13.75582]
[1779885923500,34.73,75791.38,13.2,0.59667,0.00031,13.75582]
[1779885923662,34.73,75791.38,13.2,0.59667,0.00031,13.75582]
[1779885923741,34.73,75788.61,13.2,0.5958,0.00031,13.76283]
[1779885924667,34.73,75786.16,13.2,0.59503,0.00031,13.76899]
[1779885926889,34.73,75785.07,13.2,0.59469,0.00031,13.77171]
[1779885927694,34.73,75779.77,13.2,0.59302,0.00031,13.78481]
[1779885928700,34.73,75775.42,13.2,0.59166,0.00031,13.79537]
[1779885929708,34.73,75772.78,13.2,0.59083,0.00031,13.8017]
[1779885930322,34.73,75772.78,13.2,0.59083,0.00031,13.8017]
[1779885931920,34.73,75772.67,13.2,0.59079,0.00031,13.80195]
[1779885935750,34.73,75769.08,13.2,0.5897,0.00032,13.80415]
[1779885940785,34.72,75771.2,13.2,0.59037,0.00032,13.79912]
[1779885945820,34.72,75771.28,13.2,0.5904,0.00032,13.79888]
[1779885950855,34.72,75770.29,13.2,0.5901,0.00032,13.80117]
[1779885952869,34.72,75767.9,13.2,0.58935,0.00032,13.80678]
[1779885957904,34.71,75768.8,13.2,0.58964,0.00032,13.8046]
[1779885961255,34.71,75768.59,13.2,0.58958,0.00032,13.80506]
[1779885961536,34.71,75768.59,13.2,0.58958,0.00032,13.80506]
[1779885961564,34.71,75768.59,13.2,0.58958,0.00032,13.80506]
[1779885961578,34.71,75768.59,13.2,0.58958,0.00032,13.80506]
[1779885961801,34.71,75768.59,13.2,0.58958,0.00032,13.80506]
[1779885961932,34.71,75760.82,13.2,0.58713,0.00032,13.82308]
[1779885962387,34.71,75760.82,13.2,0.58713,0.00032,13.82308]
[1779885962939,34.71,75757.66,13.2,0.58612,0.00032,13.83031]
[1779885966343,34.72,75758.16,13.2,0.58627,0.00032,13.82927]
[1779885968596,34.72,75757.96,13.2,0.5862,0.00032,13.82975]
[1779885969001,34.72,75757.98,13.2,0.5862,0.00032,13.82976]
[1779885969099,34.72,75757.98,13.2,0.5862,0.00032,13.82976]
[1779885969992,34.73,75752.27,13.2,0.58439,0.00032,13.84256]
[1779885975032,34.73,75750.5,13.2,0.58381,0.00032,13.84659]
[1779885976008,34.73,75750.5,13.2,0.58381,0.00032,13.84659]
[1779885976025,34.73,75750.5,13.2,0.58381,0.00032,13.84659]
[1779885976473,34.73,75750.5,13.2,0.58381,0.00032,13.84659]
[1779885976758,34.74,75750.19,13.2,0.58371,0.00032,13.84729]
[1779885977362,34.74,75750.19,13.2,0.58371,0.00032,13.84729]
[1779885977766,34.74,75742.53,13.2,0.58128,0.00032,13.86385]
[1779885978058,34.74,75739.35,13.2,0.58027,0.00032,13.87056]
[1779885981989,34.74,75741.54,13.2,0.58096,0.00032,13.86604]
[1779885982886,34.74,75741.54,13.2,0.58096,0.00032,13.86604]
[1779885983093,34.74,75738.9,13.2,0.58012,0.00032,13.87161]
[1779885984508,34.74,75738.9,13.2,0.58012,0.00032,13.87161]
[1779885984601,34.74,75738.9,13.2,0.58012,0.00032,13.87161]
[1779885984608,34.74,75735.73,13.2,0.57911,0.00032,13.87819]
[1779885986010,34.74,75733.85,13.2,0.57852,0.00032,13.88206]
[1779885991165,34.75,75735.96,13.2,0.57918,0.00032,13.87778]
[1779885992156,34.75,75733.01,13.2,0.57827,0.00032,13.87763]
[1779885997190,34.75,75732.98,13.2,0.57825,0.00032,13.87773]
[1779885998849,34.75,75732.98,13.2,0.57825,0.00032,13.87773]
[1779886000132,34.75,75731.36,13.2,0.57774,0.00032,13.88104]
[1779886000211,34.75,75731.36,13.2,0.57774,0.00032,13.88104]
[1779886001220,34.76,75727.52,13.2,0.57651,0.00032,13.88877]
[1779886003092,34.76,75726.5,13.2,0.57619,0.00032,13.89081]
[1779886005571,34.76,75726.27,13.2,0.57611,0.00032,13.89129]
[1779886006358,34.76,75723.73,13.2,0.5753,0.00032,13.89632]
[1779886008656,34.76,75721.54,13.2,0.5746,0.00032,13.9006]
[1779886008757,34.76,75721.15,13.2,0.57447,0.00032,13.90137]
[1779886009793,34.76,75721.15,13.2,0.57447,0.00032,13.90137]
[1779886011388,34.77,75721.2,13.2,0.57449,0.00032,13.90129]
[1779886011595,34.77,75720.7,13.2,0.57433,0.00032,13.90227]
[1779886014024,34.77,75720.82,13.2,0.57436,0.00032,13.90207]
[1779886014322,34.77,75720.82,13.2,0.57436,0.00032,13.90207]
[1779886014329,34.77,75720.65,13.2,0.5743,0.00032,13.90242]
[1779886015335,34.77,75714.73,13.2,0.57242,0.00032,13.9137]
[1779886019218,34.77,75713.39,13.2,0.57199,0.00032,13.91623]
[1779886021825,34.77,75713.68,13.2,0.57208,0.00032,13.91569]
[1779886021878,34.77,75713.68,13.2,0.57208,0.00032,13.91569]
[1779886021977,34.77,75713.68,13.2,0.57208,0.00032,13.91569]
[1779886022040,34.77,75713.37,13.2,0.57198,0.00032,13.91627]
[1779886022369,34.77,75713.37,13.2,0.57198,0.00032,13.91627]
[1779886022679,34.77,75713.37,13.2,0.57198,0.00032,13.91627]
[1779886022733,34.77,75713.37,13.2,0.57198,0.00032,13.91627]
[1779886022790,34.77,75713.37,13.2,0.57198,0.00032,13.91627]
[1779886022956,34.77,75713.37,13.2,0.57198,0.00032,13.91627]
[1779886022830,34.77,75719.37,13.2,0.57389,0.00032,13.90494]
[1779886023402,34.78,75715.95,13.2,0.5728,0.00032,13.91145]
[1779886024409,34.78,75711.17,13.2,0.57128,0.00032,13.92038]
[1779886028250,34.78,75710.98,13.2,0.57121,0.00032,13.92074]
[1779886031312,34.78,75709.13,13.2,0.57062,0.00032,13.92414]
[1779886032934,34.78,75708.65,13.2,0.57047,0.00032,13.92502]
[1779886035991,34.78,75705.68,13.2,0.56952,0.00032,13.9304]
[1779886036949,34.78,75704.71,13.2,0.56921,0.00032,13.93214]
[1779886036972,34.78,75704.71,13.2,0.56921,0.00032,13.93214]
[1779886037217,34.78,75704.07,13.2,0.56901,0.00032,13.93329]
[1779886037337,34.78,75704.07,13.2,0.56901,0.00032,13.93329]
[1779886037900,34.78,75704.07,13.2,0.56901,0.00032,13.93329]
[1779886037955,34.78,75700.37,13.2,0.56783,0.00032,13.93982]
[1779886038529,34.78,75700.37,13.2,0.56783,0.00032,13.93982]
[1779886038559,34.78,75700.37,13.2,0.56783,0.00032,13.93982]
[1779886038610,34.78,75696.7,13.2,0.56666,0.00032,13.94617]
[1779886039697,34.78,75696.7,13.2,0.56666,0.00032,13.94617]
[1779886040521,34.78,75693.45,13.2,0.56562,0.00032,13.95169]
[1779886041127,34.78,75693.45,13.2,0.56562,0.00032,13.95169]
[1779886041137,34.78,75693.45,13.2,0.56562,0.00032,13.95169]
[1779886041355,34.78,75693.45,13.2,0.56562,0.00032,13.95169]
[1779886043965,34.78,75690.65,13.2,0.56473,0.00032,13.95638]
[1779886044125,34.78,75689.72,13.2,0.56443,0.00032,13.95791]
[1779886044180,34.78,75689.72,13.2,0.56443,0.00032,13.95791]
[1779886044286,34.78,75689.72,13.2,0.56443,0.00032,13.95791]
[1779886044550,34.78,75686.98,13.2,0.56355,0.00032,13.9624]
[1779886045316,34.78,75686.98,13.2,0.56355,0.00032,13.9624]
[1779886045789,34.78,75686.98,13.2,0.56355,0.00032,13.9624]
[1779886045851,34.78,75685.53,13.2,0.56309,0.00032,13.96475]
[1779886048398,34.78,75684.6,13.2,0.5628,0.00032,13.96624]
[1779886048435,34.78,75684.6,13.2,0.5628,0.00032,13.96624]
[1779886048580,34.78,75683.05,13.2,0.5623,0.00032,13.96871]
[1779886050233,34.78,75680.61,13.2,0.56152,0.00032,13.97257]
[1779886050594,34.78,75671.93,13.2,0.55874,0.00032,13.98587]
[1779886051264,34.78,75671.93,13.2,0.55874,0.00032,13.98587]
[1779886051331,34.78,75671.93,13.2,0.55874,0.00032,13.98587]
[1779886051989,34.78,75671.93,13.2,0.55874,0.00032,13.98587]
[1779886052020,34.78,75671.93,13.2,0.55874,0.00032,13.98587]
[1779886051601,34.78,75667.99,13.2,0.5575,0.00032,13.98551]
[1779886052211,34.78,75667.99,13.2,0.5575,0.00032,13.98551]
[1779886052608,34.78,75672.38,13.2,0.55891,0.00032,13.97903]
[1779886053615,34.78,75677.26,13.2,0.56047,0.00032,13.97161]
[1779886054622,34.78,75681.22,13.2,0.56174,0.00032,13.96543]
[1779886056636,34.78,75684.09,13.2,0.56266,0.00032,13.96086]
[1779886059400,34.78,75682.66,13.2,0.5622,0.00032,13.96313]
[1779886059657,34.78,75680.52,13.2,0.56152,0.00032,13.96652]
[1779886061671,34.78,75676.35,13.2,0.56018,0.00032,13.97302]
[1779886064955,34.78,75674.95,13.2,0.55973,0.00032,13.97517]
[1779886064968,34.78,75674.95,13.2,0.55973,0.00032,13.97517]
[1779886065054,34.78,75675.36,13.2,0.55986,0.00032,13.97456]
[1779886065958,34.78,75675.36,13.2,0.55986,0.00032,13.97456]
[1779886068720,34.79,75672.06,13.2,0.55879,0.00032,13.97958]
[1779886071660,34.79,75670.93,13.2,0.55842,0.00032,13.98129]
[1779886071705,34.79,75670.93,13.2,0.55842,0.00032,13.98129]
[1779886072092,34.8,75669.24,13.2,0.55788,0.00032,13.98379]
[1779886074762,34.8,75674.07,13.2,0.55942,0.00032,13.97663]
[1779886077651,34.8,75674.77,13.2,0.55964,0.00032,13.97559]
[1779886077783,34.8,75674.89,13.2,0.55968,0.00032,13.97543]
[1779886080804,34.81,75671.59,13.2,0.55861,0.00032,13.98044]
[1779886082709,34.81,75671.26,13.2,0.5585,0.00032,13.98095]
[1779886082926,34.81,75671.26,13.2,0.5585,0.00032,13.98095]
[1779886082958,34.81,75671.26,13.2,0.5585,0.00032,13.98095]
[1779886082986,34.82,75668.92,13.2,0.55775,0.00032,13.98442]
[1779886083825,34.82,75665.59,13.2,0.55668,0.00032,13.98924]
[1779886084955,34.82,75662.96,13.2,0.55584,0.00032,13.99298]
[1779886086165,34.82,75662.67,13.2,0.55574,0.00032,13.99339]
[1779886086846,34.82,75658.97,13.2,0.55456,0.00032,13.99853]
[1779886087545,34.82,75658.97,13.2,0.55456,0.00032,13.99853]
[1779886087614,34.82,75658.97,13.2,0.55456,0.00032,13.99853]
[1779886088026,34.82,75656.39,13.2,0.55373,0.00032,14.00205]
[1779886088178,34.82,75656.39,13.2,0.55373,0.00032,14.00205]
[1779886088761,34.82,75656.39,13.2,0.55373,0.00032,14.00205]
[1779886088861,34.82,75651.06,13.2,0.55202,0.00032,14.00911]
[1779886089708,34.82,75651.06,13.2,0.55202,0.00032,14.00911]
[1779886090631,34.82,75648.94,13.2,0.55134,0.00032,14.01185]
[1779886090762,34.82,75648.94,13.2,0.55134,0.00032,14.01185]
[1779886090875,34.82,75645.57,13.2,0.55026,0.00032,14.01611]
[1779886091391,34.82,75645.57,13.2,0.55026,0.00032,14.01611]
[1779886094503,34.82,75643.46,13.2,0.54958,0.00032,14.01872]
[1779886098457,34.82,75645.1,13.2,0.55011,0.00032,14.01668]
[1779886100454,34.82,75645.13,13.2,0.55012,0.00032,14.01664]
[1779886100703,34.82,75645.13,13.2,0.55012,0.00032,14.01664]
[1779886100946,34.82,75640.94,13.2,0.54878,0.00032,14.02178]
[1779886101953,34.82,75636.18,13.2,0.54725,0.00032,14.02743]
[1779886103968,34.82,75632.11,13.2,0.54594,0.00032,14.0321]
[1779886104515,34.82,75632.11,13.2,0.54594,0.00032,14.0321]
[1779886104935,34.82,75632.11,13.2,0.54594,0.00032,14.0321]
[1779886105001,34.82,75632.11,13.2,0.54594,0.00032,14.0321]
[1779886105038,34.82,75625.27,13.2,0.54374,0.00032,14.03961]
[1779886105240,34.82,75625.27,13.2,0.54374,0.00032,14.03961]
[1779886105242,34.82,75625.27,13.2,0.54374,0.00032,14.03961]
[1779886105985,34.82,75622.37,13.2,0.5428,0.00032,14.04266]
[1779886107095,34.82,75622.37,13.2,0.5428,0.00032,14.04266]
[1779886107999,34.82,75618.38,13.2,0.54152,0.00032,14.04674]
[1779886108125,34.82,75618.38,13.2,0.54152,0.00032,14.04674]
[1779886108395,34.82,75618.38,13.2,0.54152,0.00032,14.04674]
[1779886108776,34.82,75618.38,13.2,0.54152,0.00032,14.04674]
[1779886109006,34.82,75615.73,13.2,0.54066,0.00032,14.04937]
[1779886112751,34.82,75615.02,13.2,0.54045,0.00032,14.04391]
[1779886112755,34.82,75615.02,13.2,0.54045,0.00032,14.04391]
[1779886112870,34.82,75615.02,13.2,0.54045,0.00032,14.04391]
[1779886113000,34.82,75615.02,13.2,0.54045,0.00032,14.04391]
[1779886113091,34.82,75615.02,13.2,0.54045,0.00032,14.04391]
[1779886113105,34.82,75618.23,13.2,0.54148,0.00032,14.04074]
[1779886113486,34.82,75618.23,13.2,0.54148,0.00032,14.04074]
[1779886118400,34.82,75618.91,13.2,0.5417,0.00032,14.04007]
[1779886118404,34.82,75618.91,13.4,0.5417,0.00032,14.04007]
[1779886118433,34.82,75618.91,13.4,0.5417,0.00032,14.04007]
[1779886119076,34.82,75612.6,13.4,0.53967,0.00032,14.04625]
[1779886121090,34.82,75609.58,13.4,0.53869,0.00032,14.04907]
[1779886121373,34.82,75609.58,13.4,0.53869,0.00032,14.04907]
[1779886122097,34.82,75609.7,13.4,0.53873,0.00032,14.04896]
[1779886124036,34.82,75612.03,13.4,0.53948,0.00032,14.04679]
[1779886124159,34.82,75613.14,13.4,0.53984,0.00032,14.04573]
[1779886124968,34.82,75613.14,13.4,0.53984,0.00032,14.04573]
[1779886125118,34.83,75626.44,13.4,0.54412,0.00032,14.03223]
[1779886125175,34.83,75626.44,13.4,0.54412,0.00032,14.03223]
[1779886125480,34.83,75626.44,13.4,0.54412,0.00032,14.03223]
[1779886125810,34.83,75626.44,13.4,0.54412,0.00032,14.03223]
[1779886126125,34.82,75633.51,13.4,0.5464,0.00032,14.02439]
[1779886126634,34.82,75633.51,13.4,0.5464,0.00032,14.02439]
[1779886129020,34.83,75633.92,13.4,0.54653,0.00032,14.02392]
[1779886129258,34.83,75633.92,13.4,0.54653,0.00032,14.02393]
[1779886129264,34.83,75633.92,13.4,0.54653,0.00032,14.02393]
[1779886130206,34.83,75634.11,13.4,0.54659,0.00032,14.02371]
[1779886130646,34.83,75634.11,13.4,0.54659,0.00032,14.02371]
[1779886130688,34.83,75634.11,13.4,0.54659,0.00032,14.02371]
[1779886130805,34.83,75634.11,13.4,0.54659,0.00032,14.02371]
[1779886130866,34.83,75638.47,13.4,0.54799,0.00032,14.01863]
[1779886131653,34.83,75638.47,13.4,0.54799,0.00032,14.01863]
[1779886131754,34.83,75651.15,13.4,0.55206,0.00032,14.00286]
[1779886132351,34.83,75651.15,13.4,0.55206,0.00032,14.00286]
[1779886132452,34.83,75657.81,13.4,0.5542,0.00032,13.99399]
[1779886134724,34.83,75657.81,13.4,0.5542,0.00032,13.99399]
[1779886134811,34.83,75657.64,13.4,0.55414,0.00032,13.99423]
[1779886135547,34.83,75657.64,13.4,0.55414,0.00032,13.99423]
[1779886135914,34.83,75657.64,13.4,0.55414,0.00032,13.99423]
[1779886136018,34.83,75657.64,13.4,0.55414,0.00032,13.99423]
[1779886136119,34.83,75660.11,13.4,0.55493,0.00032,13.99085]
[1779886136815,34.83,75660.11,13.4,0.55493,0.00032,13.99085]
[1779886136901,34.83,75660.11,13.4,0.55493,0.00032,13.99085]
[1779886137028,34.83,75660.11,13.4,0.55493,0.00032,13.99085]
[1779886137067,34.83,75660.11,13.4,0.55493,0.00032,13.99085]
[1779886137104,34.83,75660.11,13.4,0.55493,0.00032,13.99085]
[1779886137157,34.83,75660.75,13.4,0.55513,0.00032,13.98997]
[1779886137352,34.83,75660.75,13.4,0.55513,0.00032,13.98997]
[1779886137377,34.83,75660.75,13.4,0.55513,0.00032,13.98997]
[1779886137529,34.83,75660.75,13.4,0.55513,0.00032,13.98997]
[1779886137824,34.83,75660.75,13.4,0.55513,0.00032,13.98997]
[1779886138150,34.83,75660.75,13.4,0.55513,0.00032,13.98997]
[1779886138122,34.83,75673.73,13.4,0.55929,0.00032,13.9712]
[1779886138311,34.83,75673.73,13.4,0.55929,0.00032,13.9712]
[1779886138447,34.83,75681.47,13.4,0.56176,0.00032,13.9593]
[1779886139314,34.83,75681.47,13.4,0.56176,0.00032,13.9593]
[1779886141507,34.83,75681.94,13.4,0.56191,0.00032,13.95858]
[1779886141756,34.83,75681.94,13.4,0.56191,0.00032,13.95858]
[1779886141994,34.84,75689.94,13.4,0.56446,0.00032,13.94568]
[1779886142276,34.84,75697.88,13.4,0.56699,0.00032,13.93229]
[1779886143770,34.84,75697.88,13.4,0.56699,0.00032,13.93229]
[1779886143935,34.84,75697.88,13.4,0.56699,0.00032,13.93229]
[1779886143996,34.84,75699.74,13.4,0.56758,0.00032,13.92908]
[1779886145390,34.84,75699.29,13.4,0.56744,0.00032,13.92986]
[1779886145965,34.84,75699.29,13.4,0.56744,0.00032,13.92986]
[1779886146031,34.84,75699.29,13.4,0.56744,0.00032,13.92986]
[1779886146448,34.84,75704.67,13.4,0.56915,0.00032,13.92041]
[1779886147352,34.84,75704.67,13.4,0.56915,0.00032,13.92041]
[1779886148481,34.84,75706.51,13.4,0.56974,0.00032,13.91712]
[1779886149612,34.84,75706.29,13.4,0.56967,0.00032,13.91752]
[1779886150770,34.84,75706.55,13.4,0.56975,0.00032,13.91705]
[1779886154748,34.84,75707.82,13.4,0.57015,0.00032,13.91478]
[1779886156369,34.84,75704.6,13.4,0.56912,0.00032,13.92057]
[1779886159299,34.84,75705.01,13.4,0.56925,0.00032,13.91984]
[1779886159386,34.84,75705.01,13.4,0.56925,0.00032,13.91984]
[1779886161690,34.84,75706.05,13.4,0.56958,0.00032,13.91799]
[1779886162411,34.84,75708.93,13.4,0.5705,0.00032,13.91279]
[1779886165319,34.84,75709.11,13.4,0.57056,0.00032,13.91248]
[1779886165707,34.84,75709.11,13.4,0.57056,0.00032,13.91248]
[1779886166439,34.84,75712.99,13.4,0.57179,0.00032,13.90536]
[1779886168453,34.84,75715.54,13.4,0.57259,0.00032,13.90062]
[1779886170577,34.85,75714.43,13.4,0.57224,0.00032,13.90271]
[1779886170707,34.85,75714.43,13.4,0.57224,0.00032,13.90271]
[1779886170780,34.85,75714.43,13.4,0.57224,0.00032,13.90271]
[1779886171474,34.85,75709.35,13.4,0.57065,0.00032,13.90588]
[1779886172482,34.85,75706.84,13.4,0.56985,0.00032,13.91043]
[1779886173488,34.85,75703.35,13.4,0.56874,0.00032,13.91667]
[1779886178523,34.85,75705.39,13.4,0.56939,0.00032,13.91305]
[1779886183559,34.85,75704.12,13.4,0.56898,0.00032,13.91532]
[1779886187521,34.85,75703.59,13.4,0.56881,0.00032,13.91627]
[1779886188586,34.85,75703.22,13.4,0.56869,0.00032,13.91692]
[1779886188627,34.85,75703.22,13.4,0.56869,0.00032,13.91692]
[1779886189147,34.85,75703.22,13.4,0.56869,0.00032,13.91692]
[1779886189611,34.85,75698.35,13.4,0.56714,0.00032,13.92543]
[1779886190372,34.85,75698.35,13.4,0.56714,0.00032,13.92543]
[1779886195653,34.85,75695.7,13.4,0.5663,0.00032,13.92995]
[1779886200688,34.85,75698.1,13.4,0.56707,0.00032,13.92583]
[1779886205570,34.85,75699.66,13.4,0.56756,0.00032,13.92312]
[1779886205723,34.85,75702.73,13.4,0.56854,0.00032,13.91775]
[1779886206730,34.85,75705.2,13.4,0.56933,0.00032,13.91337]
[1779886207414,34.85,75705.2,13.4,0.56933,0.00032,13.91337]
[1779886208476,34.85,75704.78,13.4,0.56919,0.00032,13.91412]
[1779886208524,34.85,75704.78,13.4,0.56919,0.00032,13.91412]
[1779886209058,34.85,75704.78,13.4,0.56919,0.00032,13.91412]
[1779886209067,34.85,75704.78,13.4,0.56919,0.00032,13.91412]
[1779886209181,34.85,75704.78,13.4,0.56919,0.00032,13.91412]
[1779886209160,34.85,75697.96,13.4,0.56702,0.00032,13.92607]
[1779886209745,34.85,75697.96,13.4,0.56702,0.00032,13.92607]
[1779886209751,34.85,75692.02,13.4,0.56513,0.00032,13.93613]
[1779886211607,34.85,75689.66,13.4,0.56437,0.00032,13.94005]
[1779886213364,34.85,75689.68,13.4,0.56438,0.00032,13.94]
[1779886213626,34.85,75689.68,13.4,0.56438,0.00032,13.94]
[1779886214018,34.85,75693.48,13.4,0.5656,0.00032,13.93367]
[1779886218485,34.85,75695.95,13.4,0.56638,0.00032,13.92949]
[1779886218557,34.85,75695.95,13.4,0.56638,0.00032,13.92949]
[1779886219241,34.85,75695.95,13.4,0.56638,0.00032,13.92949]
[1779886220828,34.85,75690.52,13.4,0.56465,0.00032,13.93861]
[1779886225863,34.84,75690.88,13.4,0.56477,0.00032,13.938]
[1779886226269,34.84,75690.88,13.4,0.56477,0.00032,13.938]
[1779886229990,34.84,75691.39,13.4,0.56493,0.00032,13.93715]
[1779886231287,34.84,75692.73,13.4,0.56536,0.00032,13.93491]
[1779886231309,34.84,75693.13,13.4,0.56551,0.00032,13.92803]
[1779886231375,34.84,75693.13,13.4,0.56551,0.00032,13.92803]
[1779886231423,34.84,75693.13,13.4,0.56551,0.00032,13.92803]
[1779886231459,34.84,75693.13,13.4,0.56551,0.00032,13.92803]
[1779886231862,34.84,75693.13,13.4,0.56551,0.00032,13.92803]
[1779886231905,34.84,75700.39,13.4,0.56783,0.00032,13.9156]
[1779886232912,34.84,75707.53,13.4,0.57011,0.00032,13.90292]
[1779886233733,34.84,75707.53,13.4,0.57011,0.00032,13.90292]
[1779886235935,34.84,75703.95,13.4,0.56896,0.00032,13.90934]
[1779886236941,34.84,75701.47,13.4,0.56817,0.00032,13.91373]
[1779886239908,34.85,75699.58,13.4,0.56757,0.00032,13.91704]
[1779886244997,34.85,75698.66,13.4,0.56727,0.00032,13.91865]
[1779886250134,34.85,75697.55,13.4,0.56692,0.00032,13.92056]
[1779886256074,34.85,75697.26,13.4,0.56683,0.00032,13.92105]
[1779886261108,34.85,75696.6,13.4,0.56661,0.00032,13.92218]
[1779886262116,34.85,75699.52,13.4,0.56755,0.00032,13.91715]
[1779886262706,34.85,75699.52,13.4,0.56755,0.00032,13.91715]
[1779886263123,34.85,75703.14,13.4,0.5687,0.00032,13.91081]
[1779886268158,34.85,75706.11,13.4,0.56964,0.00032,13.90554]
[1779886271419,34.85,75705.98,13.4,0.5696,0.00032,13.90579]
[1779886271563,34.85,75705.98,13.4,0.5696,0.00032,13.90579]
[1779886272299,34.85,75709.62,13.4,0.57076,0.00032,13.89922]
[1779886273192,34.85,75714.26,13.4,0.57223,0.00032,13.89066]
[1779886278228,34.86,75715.51,13.4,0.57262,0.00032,13.88838]
[1779886278402,34.86,75715.51,13.4,0.57262,0.00032,13.88838]
[1779886278572,34.86,75715.51,13.4,0.57262,0.00032,13.88838]
[1779886279235,34.86,75712.91,13.4,0.57179,0.00032,13.89324]
[1779886280243,34.86,75710.27,13.4,0.57095,0.00032,13.89811]
[1779886281074,34.86,75710.27,13.4,0.57095,0.00032,13.89811]
[1779886281538,34.86,75710.69,13.4,0.57108,0.00032,13.89734]
[1779886283263,34.86,75716.49,13.4,0.57292,0.00032,13.88657]
[1779886287332,34.86,75714.52,13.4,0.57229,0.00032,13.8903]
[1779886287377,34.86,75713.73,13.4,0.57204,0.00032,13.89179]
[1779886289305,34.86,75707.89,13.4,0.57018,0.00032,13.90251]
[1779886291319,34.87,75705.41,13.4,0.56942,0.00032,13.90076]
[1779886292325,34.87,75702.88,13.4,0.56861,0.00032,13.90526]
[1779886293334,34.87,75699.86,13.4,0.56765,0.00032,13.91055]
[1779886295180,34.87,75697.8,13.4,0.56699,0.00032,13.91411]
[1779886296355,34.87,75693.12,13.4,0.5655,0.00032,13.92207]
[1779886296846,34.87,75693.12,13.4,0.5655,0.00032,13.92207]
[1779886296904,34.87,75693.12,13.4,0.5655,0.00032,13.92207]
[1779886296912,34.87,75693.12,13.4,0.5655,0.00032,13.92207]
[1779886298716,34.87,75693.08,13.4,0.56548,0.00032,13.92214]
[1779886304228,34.87,75691.91,13.4,0.56511,0.00032,13.92409]
[1779886304411,34.87,75687.51,13.4,0.56371,0.00032,13.93134]
[1779886306559,34.87,75685.92,13.4,0.5632,0.00032,13.93391]
[1779886308262,34.87,75684.94,13.4,0.56289,0.00032,13.93548]
[1779886312322,34.86,75685.7,13.4,0.56313,0.00032,13.93425]
[1779886312339,34.86,75685.7,13.4,0.56313,0.00032,13.93425]
[1779886312357,34.86,75685.7,13.4,0.56313,0.00032,13.93425]
[1779886312352,34.86,75685.24,13.4,0.56299,0.00032,13.93498]
[1779886312468,34.86,75681.51,13.4,0.56179,0.00032,13.94091]
[1779886313476,34.86,75678.13,13.4,0.56071,0.00032,13.94619]
[1779886316349,34.87,75676.21,13.4,0.5601,0.00032,13.94914]
[1779886316378,34.87,75676.21,13.4,0.5601,0.00032,13.94914]
[1779886316382,34.87,75676.96,13.4,0.56034,0.00032,13.948]
[1779886316836,34.87,75676.96,13.4,0.56034,0.00032,13.948]
[1779886317910,34.87,75676.38,13.4,0.56015,0.00032,13.94889]
[1779886319148,34.87,75671.11,13.4,0.55846,0.00032,13.95681]
[1779886324552,34.87,75669.23,13.4,0.55786,0.00032,13.95959]
[1779886328284,34.87,75669.29,13.4,0.55788,0.00032,13.9595]
[1779886328353,34.87,75669.29,13.4,0.55788,0.00032,13.9595]
[1779886328367,34.87,75668.48,13.4,0.55762,0.00032,13.96069]
[1779886328587,34.87,75668.48,13.4,0.55762,0.00032,13.96069]
[1779886328677,34.87,75662.37,13.4,0.55566,0.00032,13.96943]
[1779886329393,34.87,75662.37,13.4,0.55566,0.00032,13.96943]
[1779886329587,34.87,75656.65,13.4,0.55383,0.00032,13.9773]
[1779886330594,34.87,75654.05,13.4,0.55299,0.00032,13.98079]
[1779886332169,34.87,75654.05,13.4,0.55299,0.00032,13.98079]
[1779886336870,34.88,75654.47,13.4,0.55312,0.00032,13.98027]
[1779886336991,34.88,75654.47,13.4,0.55312,0.00032,13.98027]
[1779886337299,34.88,75654.47,13.4,0.55312,0.00032,13.98027]
[1779886337308,34.88,75654.47,13.4,0.55312,0.00032,13.98027]
[1779886337322,34.88,75654.11,13.4,0.553,0.00032,13.98076]
[1779886337635,34.88,75654.11,13.4,0.553,0.00032,13.98076]
[1779886337669,34.88,75654.11,13.4,0.553,0.00032,13.98076]
[1779886337741,34.88,75647.57,13.4,0.5509,0.00032,13.98924]
[1779886338526,34.88,75647.57,13.4,0.5509,0.00032,13.98924]
[1779886339115,34.88,75647.57,13.4,0.5509,0.00032,13.98924]
[1779886339526,34.88,75646.98,13.4,0.55071,0.00032,13.98998]
[1779886340758,34.88,75647.51,13.4,0.55088,0.00032,13.98931]
[1779886341595,34.88,75646.93,13.4,0.5507,0.00032,13.99004]
[1779886342984,34.88,75646.48,13.4,0.55055,0.00032,13.99061]
[1779886349229,34.88,75650.06,13.4,0.5517,0.00032,13.98604]
[1779886349783,34.88,75648.52,13.4,0.55121,0.00032,13.98801]
[1779886350925,34.88,75647.31,13.4,0.55082,0.00032,13.98955]
[1779886351758,34.88,75645.58,13.4,0.55029,0.00032,13.98554]
[1779886352704,34.88,75645.84,13.4,0.55037,0.00032,13.98521]
[1779886356342,34.88,75648.79,13.4,0.55132,0.00032,13.98148]
[1779886358601,34.87,75648.78,13.4,0.55131,0.00032,13.98149]
[1779886358658,34.87,75648.78,13.4,0.55131,0.00032,13.98149]
[1779886360841,34.87,75646.6,13.4,0.55062,0.00032,13.98425]
[1779886362363,34.87,75645.89,13.4,0.55039,0.00032,13.98514]
[1779886362476,34.87,75646.94,13.4,0.55073,0.00032,13.98382]
[1779886364483,34.87,75648.34,13.4,0.55118,0.00032,13.98204]
[1779886367853,34.87,75653.89,13.4,0.55296,0.00032,13.97483]
[1779886371273,34.87,75654.02,13.4,0.553,0.00032,13.97466]
[1779886371803,34.87,75654.03,13.4,0.553,0.00032,13.97464]
[1779886372260,34.87,75654.03,13.4,0.553,0.00032,13.97464]
[1779886372403,34.87,75654.03,13.4,0.553,0.00032,13.97464]
[1779886372412,34.87,75655.15,13.4,0.55336,0.00032,13.97315]
[1779886372845,34.87,75655.15,13.4,0.55336,0.00032,13.97315]
[1779886374902,34.88,75659.35,13.4,0.5547,0.00032,13.96749]
[1779886375955,34.88,75659.35,13.4,0.5547,0.00032,13.96749]
[1779886376151,34.88,75659.35,13.4,0.5547,0.00032,13.96749]
[1779886382958,34.89,75657.69,13.4,0.55416,0.00032,13.96981]
[1779886383498,34.89,75657.69,13.4,0.55416,0.00032,13.96981]
[1779886383500,34.89,75657.69,13.4,0.55416,0.00032,13.96981]
[1779886383555,34.89,75657.69,13.4,0.55416,0.00032,13.96981]
[1779886384446,34.89,75661.69,13.4,0.55544,0.00032,13.96431]
[1779886386986,34.89,75665.98,13.4,0.55681,0.00032,13.95826]
[1779886390242,34.89,75668.37,13.4,0.55757,0.00032,13.95482]
[1779886390948,34.89,75668.37,13.4,0.55757,0.00032,13.95482]
[1779886396049,34.89,75668.48,13.4,0.55761,0.00032,13.95467]
[1779886402091,34.89,75667.92,13.4,0.55743,0.00032,13.9555]
[1779886407126,34.89,75667.78,13.4,0.55738,0.00032,13.95571]
[1779886410982,34.9,75669.6,13.4,0.55796,0.00032,13.95306]
[1779886411240,34.9,75669.6,13.4,0.55796,0.00032,13.95306]
[1779886412161,34.9,75674.27,13.4,0.55948,0.00032,13.93992]
[1779886412837,34.9,75674.27,13.4,0.55948,0.00032,13.93992]
[1779886413333,34.9,75674.27,13.4,0.55948,0.00032,13.93992]
[1779886413746,34.89,75676.41,13.4,0.56016,0.00032,13.93667]
[1779886418232,34.89,75676.24,13.4,0.56011,0.00032,13.93692]
[1779886423211,34.89,75678.66,13.4,0.56089,0.00032,13.93317]
[1779886425390,34.89,75678.62,13.4,0.56088,0.00032,13.93322]
[1779886425253,34.89,75674.85,13.4,0.55967,0.00032,13.93898]
[1779886425573,34.89,75674.85,13.4,0.55967,0.00032,13.93898]
[1779886426260,34.89,75671.05,13.4,0.55846,0.00032,13.94467]
[1779886431295,34.89,75674.25,13.4,0.55948,0.00032,13.93989]
[1779886436330,34.89,75675.9,13.4,0.56001,0.00032,13.93737]
[1779886442363,34.88,75676.14,13.4,0.56009,0.00032,13.937]
[1779886443294,34.88,75675.8,13.4,0.55998,0.00032,13.93751]
[1779886443324,34.88,75675.8,13.4,0.55998,0.00032,13.93751]
[1779886443331,34.88,75675.8,13.4,0.55998,0.00032,13.93751]
[1779886443444,34.88,75675.8,13.4,0.55998,0.00032,13.93751]
[1779886443486,34.88,75676.96,13.4,0.56036,0.00032,13.93573]
[1779886443580,34.88,75676.96,13.4,0.56036,0.00032,13.93573]
[1779886443773,34.88,75676.96,13.4,0.56036,0.00032,13.93573]
[1779886443787,34.88,75676.96,13.4,0.56036,0.00032,13.93573]
[1779886444387,34.88,75681.01,13.4,0.56165,0.00032,13.92944]
[1779886446028,34.88,75681.99,13.4,0.56197,0.00032,13.9279]
[1779886446131,34.88,75681.99,13.4,0.56197,0.00032,13.9279]
[1779886446401,34.88,75681.41,13.4,0.56178,0.00032,13.9288]
[1779886451438,34.89,75681.19,13.4,0.5617,0.00032,13.92923]
[1779886456473,34.9,75680.57,13.4,0.56149,0.00032,13.93027]
[1779886462391,34.9,75681.02,13.4,0.56163,0.00032,13.92956]
[1779886462437,34.9,75681.02,13.4,0.56163,0.00032,13.92956]
[1779886467188,34.89,75677.89,13.4,0.56064,0.00032,13.9344]
[1779886472592,34.89,75676.8,13.4,0.56032,0.00032,13.92984]
[1779886477472,34.89,75676.9,13.4,0.56035,0.00032,13.92967]
[1779886486691,34.88,75677.26,13.4,0.56047,0.00032,13.92908]
[1779886487557,34.88,75677.26,13.4,0.56047,0.00032,13.92908]
[1779886492733,34.88,75677.15,13.4,0.56044,0.00032,13.92923]
[1779886498259,34.88,75676.98,13.4,0.56039,0.00032,13.92948]
[1779886498263,34.88,75676.98,13.4,0.56039,0.00032,13.92948]
[1779886498282,34.88,75676.98,13.4,0.56039,0.00032,13.92948]
[1779886498531,34.88,75676.98,13.4,0.56039,0.00032,13.92948]
[1779886498350,34.88,75676.8,13.4,0.56033,0.00032,13.92975]
[1779886500444,34.88,75679.08,13.4,0.56106,0.00032,13.92622]
[1779886500546,34.88,75681.22,13.4,0.56175,0.00032,13.92287]
[1779886500627,34.88,75681.22,13.4,0.56175,0.00032,13.92287]
[1779886500709,34.88,75681.22,13.4,0.56175,0.00032,13.92287]
[1779886500951,34.88,75681.22,13.4,0.56175,0.00032,13.92287]
[1779886501390,34.88,75681.22,13.4,0.56175,0.00032,13.92287]
[1779886501434,34.88,75674.1,13.4,0.55947,0.00032,13.93383]
[1779886501796,34.88,75667.93,13.4,0.5575,0.00032,13.94297]
[1779886503471,34.88,75667.93,13.4,0.5575,0.00032,13.94297]
[1779886503568,34.88,75663.57,13.4,0.5561,0.00032,13.94922]
[1779886503616,34.88,75663.57,13.4,0.5561,0.00032,13.94922]
[1779886503850,34.88,75663.57,13.4,0.5561,0.00032,13.94922]
[1779886504021,34.88,75663.57,13.4,0.5561,0.00032,13.94922]
[1779886504195,34.88,75663.57,13.4,0.5561,0.00032,13.94922]
[1779886504233,34.88,75662.49,13.4,0.55575,0.00032,13.95074]
[1779886504597,34.88,75662.49,13.4,0.55575,0.00032,13.95074]
[1779886504817,34.88,75656.08,13.4,0.55369,0.00032,13.95956]
[1779886509852,34.89,75653.86,13.4,0.55297,0.00032,13.96257]
[1779886510879,34.89,75653.86,13.4,0.55297,0.00032,13.96257]
[1779886510960,34.89,75653.86,13.4,0.55297,0.00032,13.96257]
[1779886510971,34.89,75653.86,13.4,0.55297,0.00032,13.96257]
[1779886511396,34.89,75653.86,13.4,0.55297,0.00032,13.96257]
[1779886511612,34.89,75655.25,13.4,0.55341,0.00032,13.96073]
[1779886511866,34.89,75658.71,13.4,0.55452,0.00032,13.95605]
[1779886516901,34.89,75660.3,13.4,0.55503,0.00032,13.9539]
[1779886519515,34.89,75660.28,13.4,0.55502,0.00032,13.95393]
[1779886520929,34.9,75656.09,13.4,0.55367,0.00032,13.95966]
[1779886522460,34.9,75656.09,13.4,0.55367,0.00032,13.95966]
[1779886522549,34.9,75653.18,13.4,0.55274,0.00032,13.96355]
[1779886527978,34.9,75651.39,13.4,0.55216,0.00032,13.96589]
[1779886533013,34.9,75651.55,13.4,0.55223,0.00032,13.9595]
[1779886538048,34.9,75652.16,13.4,0.55243,0.00032,13.9587]
[1779886543083,34.9,75651.05,13.4,0.55207,0.00032,13.96016]
[1779886543642,34.9,75651.05,13.4,0.55207,0.00032,13.96016]
[1779886544238,34.9,75651.05,13.4,0.55207,0.00032,13.96016]
[1779886544289,34.9,75651.05,13.4,0.55207,0.00032,13.96016]
[1779886544416,34.9,75651.05,13.4,0.55207,0.00032,13.96016]
[1779886545097,34.9,75647.64,13.4,0.55097,0.00032,13.96453]
[1779886546104,34.9,75644.7,13.4,0.55003,0.00032,13.96822]
[1779886547070,34.9,75644.7,13.4,0.55003,0.00032,13.96822]
[1779886547207,34.9,75644.7,13.4,0.55003,0.00032,13.96822]
[1779886547479,34.9,75644.7,13.4,0.55003,0.00032,13.96822]
[1779886547492,34.9,75640.89,13.4,0.5488,0.00032,13.97288]
[1779886548402,34.9,75640.89,13.4,0.5488,0.00032,13.97288]
[1779886548444,34.9,75635.12,13.4,0.54695,0.00032,13.9797]
[1779886549080,34.9,75635.12,13.4,0.54695,0.00032,13.9797]
[1779886549426,34.9,75635.12,13.4,0.54695,0.00032,13.9797]
[1779886549486,34.9,75635.12,13.4,0.54695,0.00032,13.9797]
[1779886549503,34.9,75635.12,13.4,0.54695,0.00032,13.9797]
[1779886549554,34.9,75635.12,13.4,0.54695,0.00032,13.9797]
[1779886549606,34.9,75635.12,13.4,0.54695,0.00032,13.9797]
[1779886549587,34.9,75632.04,13.4,0.54596,0.00032,13.98321]
[1779886549756,34.9,75632.04,13.4,0.54596,0.00032,13.98321]
[1779886550137,34.9,75632.04,13.4,0.54596,0.00032,13.98321]
[1779886550181,34.9,75632.04,13.4,0.54596,0.00032,13.98321]
[1779886550218,34.9,75632.04,13.4,0.54596,0.00032,13.98321]
[1779886550480,34.9,75632.04,13.4,0.54596,0.00032,13.98321]
[1779886550537,34.9,75624.86,13.4,0.54365,0.00032,13.99106]
[1779886550766,34.9,75624.86,13.4,0.54365,0.00032,13.99106]
[1779886551139,34.9,75618.19,13.4,0.5415,0.00032,13.99792]
[1779886552436,34.9,75618.19,13.4,0.5415,0.00032,13.99792]
[1779886553745,34.9,75616.98,13.4,0.54111,0.00032,13.99912]
[1779886553827,34.9,75616.98,13.4,0.54111,0.00032,13.99911]
[1779886555010,34.9,75616.98,13.4,0.54111,0.00032,13.99911]
[1779886555284,34.9,75616.98,13.4,0.54111,0.00032,13.99911]
[1779886555762,34.9,75616.38,13.4,0.54092,0.00032,13.9997]
[1779886556175,34.9,75618.51,13.4,0.54161,0.00032,13.99758]
[1779886561210,34.89,75624.51,13.4,0.54354,0.00032,13.99138]
[1779886562217,34.89,75627.95,13.4,0.54465,0.00032,13.98768]
[1779886563745,34.89,75628.16,13.4,0.54472,0.00032,13.98745]
[1779886565592,34.89,75627.79,13.4,0.5446,0.00032,13.98786]
[1779886570712,34.89,75627.65,13.4,0.54456,0.00032,13.988]
[1779886571626,34.89,75627.65,13.4,0.54456,0.00032,13.988]
[1779886573294,34.88,75632.81,13.4,0.54622,0.00032,13.98226]
[1779886573926,34.88,75632.81,13.4,0.54622,0.00032,13.98226]
[1779886577051,34.88,75632.84,13.4,0.54623,0.00032,13.98222]
[1779886579503,34.88,75633.22,13.4,0.54636,0.00032,13.98179]
[1779886579609,34.88,75633.22,13.4,0.54636,0.00032,13.98179]
[1779886580320,34.88,75632.12,13.4,0.546,0.00032,13.98303]
[1779886580391,34.88,75632.12,13.4,0.546,0.00032,13.98303]
[1779886580496,34.88,75632.12,13.4,0.546,0.00032,13.98303]
[1779886580564,34.88,75624.41,13.4,0.54352,0.00032,13.99146]
[1779886581358,34.88,75617.69,13.4,0.54136,0.00032,13.99835]
[1779886583746,34.88,75615.29,13.4,0.54058,0.00032,14.00071]
[1779886584379,34.88,75615.86,13.4,0.54077,0.00032,14.00015]
[1779886585739,34.88,75615.77,13.4,0.54074,0.00032,14.00024]
[1779886586394,34.88,75615.81,13.4,0.54075,0.00032,14.00019]
[1779886592544,34.87,75615.61,13.4,0.54069,0.00032,14.00038]
[1779886592574,34.87,75609.97,13.4,0.53889,0.00032,13.99957]
[1779886592875,34.87,75609.97,13.4,0.53889,0.00032,13.99957]
[1779886593445,34.87,75601.22,13.4,0.53606,0.00032,14.00732]
[1779886593979,34.87,75601.22,13.4,0.53606,0.00032,14.00732]
[1779886593992,34.87,75601.22,13.4,0.53606,0.00032,14.00732]
[1779886594324,34.87,75601.22,13.4,0.53606,0.00032,14.00732]
[1779886594452,34.87,75593.42,13.4,0.53354,0.00032,14.01364]
[1779886595183,34.87,75593.42,13.4,0.53354,0.00032,14.01364]
[1779886596330,34.87,75592.67,13.4,0.5333,0.00032,14.01422]
[1779886597116,34.87,75593.48,13.4,0.53356,0.00032,14.0136]
[1779886597683,34.87,75594.13,13.4,0.53377,0.00032,14.01309]
[1779886598834,34.87,75593.65,13.4,0.53361,0.00032,14.01347]
[1779886602213,34.88,75594.35,13.4,0.53384,0.00032,14.01293]
[1779886606909,34.88,75594.58,13.4,0.53391,0.00032,14.01275]
[1779886608452,34.88,75595.47,13.4,0.5342,0.00032,14.01206]
[1779886608585,34.88,75595.47,13.4,0.5342,0.00032,14.01206]
[1779886610601,34.88,75595.3,13.4,0.53414,0.00032,14.01219]
[1779886611993,34.88,75591.54,13.4,0.53292,0.00032,14.01511]
[1779886612829,34.88,75592.12,13.4,0.53311,0.00032,14.01467]
[1779886612888,34.88,75592.12,13.4,0.53311,0.00032,14.01467]
[1779886613455,34.88,75592.12,13.4,0.53311,0.00032,14.01467]
[1779886617804,34.89,75594.24,13.4,0.53379,0.00032,14.01304]
[1779886617846,34.89,75594.24,13.4,0.53379,0.00032,14.01304]
[1779886618153,34.89,75594.24,13.4,0.53379,0.00032,14.01304]
[1779886618311,34.89,75594.24,13.4,0.53379,0.00032,14.01304]
[1779886620639,34.89,75600.11,13.4,0.53569,0.00032,14.0083]
[1779886625674,34.89,75599.44,13.4,0.53547,0.00032,14.00886]
[1779886627148,34.89,75599.64,13.4,0.53553,0.00032,14.0087]
[1779886628695,34.89,75595.27,13.4,0.53412,0.00032,14.01224]
[1779886629517,34.89,75595.27,13.4,0.53412,0.00032,14.01224]
[1779886633277,34.89,75597.49,13.4,0.53484,0.00032,14.01047]
[1779886638686,34.9,75596.51,13.4,0.53452,0.00032,14.01127]
[1779886638798,34.9,75596.7,13.4,0.53458,0.00032,14.01112]
[1779886639267,34.9,75596.7,13.4,0.53458,0.00032,14.01112]
[1779886639307,34.9,75596.7,13.4,0.53458,0.00032,14.01112]
[1779886639913,34.9,75596.18,13.4,0.53441,0.00032,14.01154]
[1779886640055,34.9,75596.18,13.4,0.53441,0.00032,14.01154]
[1779886640971,34.9,75597.96,13.4,0.53499,0.00032,14.0101]
[1779886642536,34.9,75598.31,13.4,0.5351,0.00032,14.00982]
[1779886644292,34.9,75597.78,13.4,0.53493,0.00032,14.01025]
[1779886649842,34.91,75596.58,13.4,0.53454,0.00032,14.01123]
[1779886654877,34.91,75595.83,13.4,0.5343,0.00032,14.00567]
[1779886659912,34.91,75593.76,13.4,0.53363,0.00032,14.0073]
[1779886660980,34.91,75593.76,13.4,0.53363,0.00032,14.0073]
[1779886666179,34.92,75596.51,13.4,0.53452,0.00032,14.00515]
[1779886667517,34.92,75596.64,13.4,0.53456,0.00032,14.00504]
[1779886669347,34.92,75596.81,13.4,0.53461,0.00032,14.00491]
[1779886670200,34.92,75596.68,13.4,0.53457,0.00032,14.00502]
[1779886671446,34.92,75595.75,13.4,0.53427,0.00032,14.00576]
[1779886672205,34.92,75595.83,13.4,0.53429,0.00032,14.0057]
[1779886672705,34.92,75595.83,13.4,0.53429,0.00032,14.0057]
[1779886673269,34.92,75596.06,13.4,0.53437,0.00032,14.00552]
[1779886674418,34.92,75596.38,13.4,0.53447,0.00032,14.00526]
[1779886674858,34.92,75596.59,13.4,0.53454,0.00032,14.0051]
[1779886680060,34.93,75598.37,13.4,0.53511,0.00032,14.00366]
[1779886685095,34.93,75599.55,13.4,0.53549,0.00032,14.0027]
[1779886690130,34.93,75598.54,13.4,0.53516,0.00032,14.00353]
[1779886695165,34.93,75600.9,13.4,0.53592,0.00032,14.00158]
[1779886700200,34.93,75601.1,13.4,0.53599,0.00032,14.00141]
[1779886705296,34.93,75601.0,13.4,0.53595,0.00032,14.0015]
[1779886705406,34.93,75601.0,13.4,0.53595,0.00032,14.0015]
[1779886706242,34.93,75595.24,13.4,0.53409,0.00032,14.00619]
[1779886707297,34.93,75595.24,13.4,0.53409,0.00032,14.00619]
[1779886707400,34.93,75595.24,13.4,0.53409,0.00032,14.00619]
[1779886707501,34.93,75590.54,13.4,0.53257,0.00032,14.0098]
[1779886708034,34.93,75590.54,13.4,0.53257,0.00032,14.0098]
[1779886713291,34.94,75593.37,13.4,0.5335,0.00032,14.0015]
[1779886718326,34.94,75592.9,13.4,0.53334,0.00032,14.00187]
[1779886722235,34.94,75593.32,13.4,0.53348,0.00032,14.00155]
[1779886723418,34.95,75593.46,13.4,0.53352,0.00032,14.00144]
[1779886729403,34.95,75593.41,13.4,0.5335,0.00032,14.00149]
[1779886734290,34.95,75593.63,13.4,0.53357,0.00032,14.00133]
[1779886735125,34.95,75594.52,13.4,0.53386,0.00032,14.00064]
[1779886738289,34.96,75596.08,13.4,0.53436,0.00032,13.99941]
[1779886740480,34.96,75599.05,13.4,0.53532,0.00032,13.99701]
[1779886745516,34.96,75598.73,13.4,0.53521,0.00032,13.99728]
[1779886748426,34.96,75598.62,13.4,0.53518,0.00032,13.99737]
[1779886749288,34.96,75597.94,13.4,0.53496,0.00032,13.99793]
[1779886749311,34.96,75597.94,13.4,0.53496,0.00032,13.99793]
[1779886749544,34.96,75594.43,13.4,0.53382,0.00032,14.00072]
[1779886750551,34.96,75591.43,13.4,0.53285,0.00032,14.00302]
[1779886752149,34.96,75589.47,13.4,0.53222,0.00032,14.00448]
[1779886753711,34.96,75589.45,13.4,0.53221,0.00032,14.0045]
[1779886755593,34.96,75589.33,13.4,0.53217,0.00032,14.00459]
[1779886760621,34.97,75590.45,13.4,0.53253,0.00032,14.00377]
[1779886764463,34.97,75588.77,13.4,0.53199,0.00032,14.00502]
[1779886765013,34.97,75588.86,13.4,0.53201,0.00032,14.00495]
[1779886765294,34.97,75588.86,13.4,0.53201,0.00032,14.00495]
[1779886765657,34.97,75583.3,13.4,0.53022,0.00032,14.00886]
[1779886766663,34.97,75579.31,13.4,0.52893,0.00032,14.01149]
[1779886767228,34.97,75579.31,13.4,0.52893,0.00032,14.01149]
[1779886767355,34.97,75579.31,13.4,0.52893,0.00032,14.01149]
[1779886767670,34.98,75575.5,13.4,0.5277,0.00032,14.01386]
[1779886768627,34.98,75575.5,13.4,0.5277,0.00032,14.01386]
[1779886773713,34.98,75579.38,13.4,0.52896,0.00032,14.00528]
[1779886775539,34.98,75578.52,13.4,0.52868,0.00032,14.00583]
[1779886780762,34.98,75578.15,13.4,0.52856,0.00032,14.00607]
[1779886785797,34.98,75575.98,13.4,0.52786,0.00032,14.00742]
[1779886786580,34.98,75575.98,13.4,0.52786,0.00032,14.00742]
[1779886787838,34.99,75576.42,13.4,0.528,0.00032,14.00715]
[1779886790773,34.99,75574.45,13.4,0.52736,0.00032,14.00835]
[1779886791045,34.99,75574.76,13.4,0.52746,0.00032,14.00816]
[1779886793742,34.99,75574.88,13.4,0.5275,0.00032,14.00809]
[1779886794390,34.99,75574.89,13.4,0.5275,0.00032,14.00809]
[1779886795711,34.99,75575.72,13.4,0.52777,0.00032,14.00759]
[1779886795774,34.99,75575.72,13.4,0.52777,0.00032,14.00759]
[1779886799092,34.99,75572.65,13.4,0.52678,0.00032,14.00941]
[1779886799391,34.99,75572.65,13.4,0.52678,0.00032,14.00941]
[1779886800690,34.99,75572.54,13.4,0.52674,0.00032,14.00947]
[1779886801880,34.99,75573.13,13.4,0.52693,0.00032,14.00913]
[1779886802636,34.99,75573.16,13.4,0.52694,0.00032,14.00911]
[1779886802656,34.99,75573.16,13.4,0.52694,0.00032,14.00911]
[1779886802740,34.99,75573.16,13.4,0.52694,0.00032,14.00911]
[1779886803180,34.99,75572.9,13.4,0.52686,0.00032,14.00926]
[1779886803320,34.99,75572.9,13.4,0.52686,0.00032,14.00926]
[1779886803333,34.99,75572.9,13.4,0.52686,0.00032,14.00926]
[1779886803704,34.99,75572.9,13.4,0.52686,0.00032,14.00926]
[1779886803822,34.99,75572.9,13.4,0.52686,0.00032,14.00926]
[1779886803847,34.99,75578.21,13.4,0.52857,0.00032,14.00605]
[1779886804279,34.99,75578.21,13.4,0.52857,0.00032,14.00605]
[1779886804293,34.99,75578.21,13.4,0.52857,0.00032,14.00605]
[1779886804472,34.99,75578.21,13.4,0.52857,0.00032,14.00605]
[1779886804819,34.99,75578.21,13.4,0.52857,0.00032,14.00605]
[1779886804486,34.99,75599.8,13.4,0.53554,0.00032,13.99031]
[1779886805302,34.99,75599.8,13.4,0.53554,0.00032,13.99031]
[1779886805724,34.99,75599.8,13.4,0.53554,0.00032,13.99031]
[1779886805829,34.99,75599.8,13.4,0.53554,0.00032,13.99031]
[1779886805874,34.99,75615.62,13.4,0.54064,0.00032,13.97606]
[1779886806105,34.99,75615.62,13.4,0.54064,0.00032,13.97606]
[1779886806696,34.99,75615.62,13.4,0.54064,0.00032,13.97606]
[1779886806789,34.99,75622.35,13.4,0.54281,0.00032,13.9693]
[1779886806931,34.99,75622.35,13.4,0.54281,0.00032,13.9693]
[1779886807111,34.99,75622.35,13.4,0.54281,0.00032,13.9693]
[1779886807390,34.99,75622.35,13.4,0.54281,0.00032,13.9693]
[1779886807461,34.99,75622.35,13.4,0.54281,0.00032,13.9693]
[1779886807858,34.99,75622.35,13.4,0.54281,0.00032,13.9693]
[1779886807861,34.99,75622.35,13.4,0.54281,0.00032,13.9693]
[1779886807462,34.99,75632.39,13.4,0.54604,0.00032,13.95846]
[1779886807955,34.99,75639.93,13.4,0.54847,0.00032,13.94972]
[1779886809536,34.99,75639.93,13.4,0.54847,0.00032,13.94972]
[1779886809563,34.99,75643.11,13.4,0.54949,0.00032,13.94587]
[1779886809969,34.99,75643.11,13.4,0.54949,0.00032,13.94587]
[1779886810646,34.99,75643.11,13.4,0.54949,0.00032,13.94587]
[1779886810753,34.99,75643.11,13.4,0.54949,0.00032,13.94587]
[1779886810849,34.99,75639.85,13.4,0.54844,0.00032,13.94981]
[1779886811350,34.99,75639.85,13.4,0.54844,0.00032,13.94981]
[1779886812702,34.99,75644.09,13.4,0.5498,0.00032,13.94466]
[1779886813385,34.99,75644.09,13.4,0.5498,0.00032,13.94466]
[1779886814698,34.99,75643.16,13.4,0.5495,0.00032,13.9458]
[1779886816201,34.99,75645.2,13.4,0.55016,0.00032,13.94329]
[1779886816247,34.99,75645.2,13.4,0.55016,0.00032,13.94329]
[1779886816499,34.99,75645.2,13.4,0.55016,0.00032,13.94329]
[1779886817379,34.99,75638.3,13.4,0.54794,0.00032,13.95163]
[1779886818517,34.99,75638.3,13.4,0.54794,0.00032,13.95163]
[1779886818550,34.98,75631.62,13.4,0.5458,0.00032,13.95931]
[1779886818906,34.98,75631.62,13.4,0.5458,0.00032,13.95931]
[1779886818964,34.98,75631.62,13.4,0.5458,0.00032,13.95931]
[1779886819396,34.98,75631.62,13.4,0.5458,0.00032,13.95931]
[1779886819485,34.99,75638.17,13.4,0.5479,0.00032,13.95179]
[1779886820152,34.99,75638.17,13.4,0.5479,0.00032,13.95179]
[1779886820166,34.99,75646.0,13.4,0.55042,0.00032,13.94229]
[1779886821919,34.99,75645.18,13.4,0.55015,0.00032,13.94331]
[1779886822362,34.99,75645.18,13.4,0.55015,0.00032,13.94331]
[1779886822429,34.99,75645.18,13.4,0.55015,0.00032,13.94331]
[1779886822456,34.99,75645.18,13.4,0.55015,0.00032,13.94331]
[1779886822558,34.99,75645.18,13.4,0.55015,0.00032,13.94331]
[1779886822611,34.99,75645.18,13.4,0.55015,0.00032,13.94331]
[1779886822646,34.99,75645.18,13.4,0.55015,0.00032,13.94331]
[1779886823653,34.98,75644.26,13.4,0.54986,0.00032,13.94444]
[1779886823691,34.98,75644.26,13.4,0.54986,0.00032,13.94444]
[1779886823706,34.98,75640.42,13.4,0.54863,0.00032,13.94911]
[1779886824841,34.98,75634.78,13.4,0.54681,0.00032,13.95573]
[1779886825621,34.98,75634.78,13.4,0.54681,0.00032,13.95573]
[1779886825817,34.98,75634.78,13.4,0.54681,0.00032,13.95573]
[1779886825703,34.98,75629.91,13.4,0.54525,0.00032,13.96121]
[1779886826135,34.98,75629.91,13.4,0.54525,0.00032,13.96121]
[1779886826540,34.98,75629.91,13.4,0.54525,0.00032,13.96121]
[1779886831118,34.99,75625.18,13.4,0.54374,0.00032,13.96015]
[1779886832108,34.99,75625.18,13.4,0.54374,0.00032,13.96015]
[1779886832160,34.99,75620.08,13.4,0.54209,0.00032,13.96544]
[1779886833951,34.99,75617.85,13.4,0.54137,0.00032,13.96769]
[1779886834433,34.99,75617.85,13.4,0.54137,0.00032,13.96769]
[1779886834498,34.99,75617.85,13.4,0.54137,0.00032,13.96769]
[1779886837296,35.0,75620.11,13.4,0.5421,0.00032,13.96544]
[1779886837312,35.0,75626.07,13.4,0.54402,0.00032,13.95924]
[1779886838658,35.0,75626.07,13.4,0.54402,0.00032,13.95924]
[1779886838760,35.0,75629.0,13.4,0.54496,0.00032,13.95607]
[1779886840182,35.0,75634.1,13.4,0.5466,0.00032,13.95038]
[1779886845218,35.0,75634.87,13.4,0.54684,0.00032,13.9495]
[1779886849246,35.0,75631.84,13.4,0.54587,0.00032,13.95294]
[1779886852745,35.0,75631.79,13.4,0.54585,0.00032,13.953]
[1779886854747,35.0,75631.83,13.4,0.54586,0.00032,13.95296]
[1779886857091,35.0,75632.88,13.4,0.5462,0.00032,13.95178]
[1779886859108,35.0,75629.74,13.4,0.54519,0.00032,13.95529]
[1779886859167,35.0,75629.74,13.4,0.54519,0.00032,13.95529]
[1779886859177,35.0,75629.74,13.4,0.54519,0.00032,13.95529]
[1779886859265,35.0,75629.74,13.4,0.54519,0.00032,13.95529]
[1779886859329,35.0,75629.74,13.4,0.54519,0.00032,13.95529]
[1779886859420,35.0,75629.74,13.4,0.54519,0.00032,13.95529]
[1779886859501,35.0,75629.74,13.4,0.54519,0.00032,13.95529]
[1779886859591,35.0,75618.31,13.4,0.54151,0.00032,13.96728]
[1779886860651,35.0,75618.31,13.4,0.54151,0.00032,13.96728]
[1779886860718,35.0,75614.45,13.4,0.54027,0.00032,13.97105]
[1779886862338,35.0,75609.32,13.4,0.53861,0.00032,13.97587]
[1779886866382,35.0,75610.21,13.4,0.5389,0.00032,13.97505]
[1779886868333,35.0,75610.89,13.4,0.53912,0.00032,13.97442]
[1779886868379,35.0,75613.69,13.4,0.54002,0.00032,13.97178]
[1779886870625,35.0,75614.51,13.4,0.54029,0.00032,13.97099]
[1779886870634,35.0,75614.51,13.4,0.54029,0.00032,13.97099]
[1779886870703,35.0,75614.51,13.4,0.54029,0.00032,13.97099]
[1779886870766,35.0,75616.01,13.4,0.54077,0.00032,13.96954]
[1779886872675,35.0,75616.15,13.4,0.54082,0.00032,13.96941]
[1779886872717,35.0,75622.92,13.4,0.54299,0.00032,13.96259]
[1779886873201,35.0,75622.92,13.4,0.54299,0.00032,13.96259]
[1779886873741,35.0,75622.92,13.4,0.54299,0.00032,13.96259]
[1779886874301,35.01,75620.74,13.4,0.54229,0.00032,13.96483]
[1779886874384,35.01,75620.74,13.4,0.54229,0.00032,13.96483]
[1779886874390,35.01,75620.74,13.4,0.54229,0.00032,13.96483]
[1779886874579,35.01,75620.74,13.4,0.54229,0.00032,13.96483]
[1779886874676,35.01,75620.74,13.4,0.54229,0.00032,13.96483]
[1779886874762,35.01,75613.06,13.4,0.53982,0.00032,13.97239]
[1779886875785,35.01,75613.06,13.4,0.53982,0.00032,13.97239]
[1779886875841,35.01,75608.37,13.4,0.5383,0.00032,13.97674]
[1779886881471,35.01,75607.37,13.4,0.53798,0.00032,13.97764]
[1779886882217,35.01,75607.37,13.4,0.53798,0.00032,13.97764]
[1779886886288,35.01,75605.48,13.4,0.53737,0.00032,13.97932]
[1779886889360,35.01,75605.49,13.4,0.53738,0.00032,13.97931]
[1779886891541,35.0,75602.9,13.4,0.53656,0.00032,13.97538]
[1779886892188,35.0,75602.9,13.4,0.53656,0.00032,13.97538]
[1779886897583,35.0,75603.77,13.4,0.53684,0.00032,13.97462]
[1779886901218,35.0,75604.34,13.4,0.53702,0.00032,13.97413]
[1779886901536,35.0,75604.34,13.4,0.53702,0.00032,13.97413]
[1779886901611,35.0,75601.04,13.4,0.53596,0.00032,13.97695]
[1779886903625,35.0,75597.6,13.4,0.53485,0.00032,13.97978]
[1779886908167,35.0,75596.18,13.4,0.53439,0.00032,13.98092]
[1779886908182,35.0,75596.18,13.4,0.53439,0.00032,13.98092]
[1779886908371,35.0,75596.18,13.4,0.53439,0.00032,13.98092]
[1779886908511,35.0,75596.18,13.4,0.53439,0.00032,13.98092]
[1779886908790,35.0,75596.18,13.4,0.53439,0.00032,13.98092]
[1779886908804,35.0,75596.18,13.4,0.53439,0.00032,13.98092]
[1779886908905,35.0,75587.79,13.4,0.53168,0.00032,13.98727]
[1779886909079,35.0,75587.79,13.4,0.53168,0.00032,13.98727]
[1779886909161,35.0,75587.79,13.4,0.53168,0.00032,13.98727]
[1779886909235,35.0,75587.79,13.4,0.53168,0.00032,13.98727]
[1779886909676,35.0,75587.79,13.4,0.53168,0.00032,13.98727]
[1779886909693,35.01,75576.04,13.4,0.52788,0.00032,13.99508]
[1779886910611,35.01,75576.04,13.4,0.52788,0.00032,13.99508]
[1779886910674,35.01,75570.15,13.4,0.52598,0.00032,13.99851]
[1779886912402,35.01,75568.68,13.4,0.5255,0.00032,13.99932]
[1779886913969,35.01,75568.48,13.4,0.52544,0.00032,13.99943]
[1779886914257,35.01,75568.45,13.4,0.52543,0.00032,13.99944]
[1779886914397,35.01,75568.45,13.4,0.52543,0.00032,13.99944]
[1779886914907,35.01,75563.09,13.4,0.52369,0.00032,14.00221]
[1779886915708,35.01,75558.24,13.4,0.52212,0.00032,14.00448]
[1779886917724,35.01,75554.66,13.4,0.52096,0.00032,14.00602]
[1779886921121,35.01,75555.02,13.4,0.52108,0.00032,14.00587]
[1779886921779,35.01,75555.02,13.4,0.52108,0.00032,14.00587]
[1779886921847,35.01,75559.88,13.4,0.52265,0.00032,14.00374]
[1779886922437,35.01,75559.88,13.4,0.52265,0.00032,14.00374]
[1779886922466,35.01,75559.88,13.4,0.52265,0.00032,14.00374]
[1779886922759,35.01,75562.59,13.4,0.52353,0.00032,14.00245]
[1779886924773,35.01,75565.9,13.4,0.5246,0.00032,14.0008]
[1779886926055,35.01,75566.04,13.4,0.52464,0.00032,14.00072]
[1779886926751,35.01,75566.04,13.4,0.52464,0.00032,14.00072]
[1779886926929,35.01,75566.04,13.4,0.52464,0.00032,14.00072]
[1779886927794,35.01,75563.25,13.4,0.52374,0.00032,14.00213]
[1779886928801,35.01,75560.42,13.4,0.52283,0.00032,14.00349]
[1779886931223,35.01,75559.85,13.4,0.52264,0.00032,14.00375]
[1779886931269,35.01,75559.85,13.4,0.52264,0.00032,14.00375]
[1779886931504,35.01,75559.85,13.4,0.52264,0.00032,14.00375]
[1779886931822,35.01,75562.67,13.4,0.52355,0.00032,14.00242]
[1779886932913,35.01,75562.67,13.4,0.52355,0.00032,14.00242]
[1779886933347,35.01,75563.44,13.4,0.5238,0.00032,14.00204]
[1779886937163,35.01,75562.56,13.4,0.52352,0.00032,14.00247]
[1779886938784,35.01,75564.07,13.4,0.52401,0.00032,14.00173]
[1779886939853,35.01,75565.45,13.4,0.52445,0.00032,14.00103]
[1779886939963,35.01,75565.45,13.4,0.52445,0.00032,14.00103]
[1779886939969,35.01,75569.86,13.4,0.52588,0.00032,13.99868]
[1779886940885,35.01,75573.62,13.4,0.52709,0.00032,13.99654]
[1779886941390,35.01,75573.62,13.4,0.52709,0.00032,13.99654]
[1779886946358,35.02,75574.09,13.4,0.52724,0.00032,13.99626]
[1779886948390,35.02,75573.45,13.4,0.52704,0.00032,13.99664]
[1779886949234,35.02,75574.95,13.4,0.52752,0.00032,13.99575]
[1779886949460,35.02,75574.95,13.4,0.52752,0.00032,13.99575]
[1779886949531,35.02,75574.95,13.4,0.52752,0.00032,13.99575]
[1779886949949,35.02,75586.29,13.4,0.53118,0.00032,13.98837]
[1779886950956,35.02,75591.77,13.4,0.53295,0.00032,13.98437]
[1779886954371,35.02,75592.99,13.4,0.53336,0.00032,13.97728]
[1779886954404,35.02,75592.99,13.4,0.53336,0.00032,13.97728]
[1779886955982,35.02,75593.86,13.4,0.53364,0.00032,13.97661]
[1779886956239,35.03,75594.25,13.4,0.53376,0.00032,13.97631]
[1779886956999,35.03,75591.86,13.4,0.53299,0.00032,13.97814]
[1779886957263,35.03,75591.86,13.4,0.53299,0.00032,13.97814]
[1779886958006,35.03,75591.99,13.4,0.53303,0.00032,13.97805]
[1779886961354,35.03,75591.37,13.4,0.53283,0.00032,13.97852]
[1779886964397,35.03,75587.28,13.4,0.5315,0.00032,13.98152]
[1779886965348,35.04,75588.51,13.4,0.5319,0.00032,13.98064]
[1779886965483,35.04,75588.51,13.4,0.5319,0.00032,13.98064]
[1779886965526,35.04,75588.51,13.4,0.5319,0.00032,13.98064]
[1779886965588,35.04,75588.51,13.4,0.5319,0.00032,13.98064]
[1779886965865,35.04,75588.51,13.4,0.5319,0.00032,13.98064]
[1779886966062,35.04,75597.61,13.4,0.53484,0.00032,13.97368]
[1779886967069,35.04,75611.08,13.4,0.53918,0.00032,13.96198]
[1779886968797,35.04,75611.08,13.4,0.53918,0.00032,13.96198]
[1779886968890,35.04,75611.89,13.4,0.53944,0.00032,13.96122]
[1779886969081,35.04,75611.89,13.4,0.53944,0.00032,13.96122]
[1779886970090,35.04,75608.6,13.4,0.53838,0.00032,13.96426]
[1779886973280,35.04,75608.3,13.4,0.53828,0.00032,13.96453]
[1779886979155,35.04,75607.82,13.4,0.53813,0.00032,13.96496]
[1779886983954,35.04,75606.63,13.4,0.53774,0.00032,13.96603]
[1779886985197,35.04,75601.25,13.4,0.53601,0.00032,13.97068]
[1779886986558,35.04,75601.25,13.4,0.53601,0.00032,13.97068]
[1779886986954,35.04,75601.25,13.4,0.53601,0.00032,13.97068]
[1779886988002,35.04,75602.06,13.4,0.53627,0.00032,13.97]
[1779886993253,35.03,75602.18,13.4,0.53631,0.00032,13.96989]
[1779886994105,35.03,75602.18,13.4,0.53631,0.00032,13.96989]
[1779886996025,35.03,75601.88,13.4,0.53622,0.00032,13.97014]
[1779886996939,35.03,75602.04,13.4,0.53627,0.00032,13.97001]
[1779886998160,35.03,75605.19,13.4,0.53728,0.00032,13.96729]
[1779886998288,35.03,75601.61,13.4,0.53613,0.00032,13.97037]
[1779886999295,35.03,75598.34,13.4,0.53507,0.00032,13.97308]
[1779887003290,35.03,75599.46,13.4,0.53544,0.00032,13.97216]
[1779887007964,35.03,75599.73,13.4,0.53552,0.00032,13.97194]
[1779887008964,35.03,75599.81,13.4,0.53555,0.00032,13.97187]
[1779887010274,35.03,75602.95,13.4,0.53656,0.00032,13.96923]
[1779887012386,35.03,75608.09,13.4,0.53823,0.00032,13.95852]
[1779887014837,35.03,75607.21,13.4,0.53795,0.00032,13.95931]
[1779887016356,35.03,75607.53,13.4,0.53805,0.00032,13.95903]
[1779887017421,35.03,75604.81,13.4,0.53717,0.00032,13.96143]
[1779887022456,35.03,75603.78,13.4,0.53684,0.00032,13.96233]
[1779887026585,35.03,75603.95,13.4,0.5369,0.00032,13.96218]
[1779887030647,35.03,75605.29,13.4,0.53733,0.00032,13.96101]
[1779887030682,35.03,75605.29,13.4,0.53733,0.00032,13.96101]
[1779887031519,35.03,75598.63,13.4,0.53518,0.00032,13.96665]
[1779887032526,35.03,75595.07,13.4,0.53403,0.00032,13.9695]
[1779887033302,35.03,75595.07,13.4,0.53403,0.00032,13.9695]
[1779887033317,35.03,75595.07,13.4,0.53403,0.00032,13.9695]
[1779887033533,35.03,75591.76,13.4,0.53296,0.00032,13.97205]
[1779887034407,35.03,75591.76,13.4,0.53296,0.00032,13.97205]
[1779887034932,35.03,75591.76,13.4,0.53296,0.00032,13.97205]
[1779887035033,35.03,75588.07,13.4,0.53177,0.00032,13.97477]
[1779887035335,35.03,75588.07,13.4,0.53177,0.00032,13.97477]
[1779887040582,35.04,75585.46,13.4,0.53092,0.00032,13.97664]
[1779887043739,35.04,75583.97,13.4,0.53044,0.00032,13.97767]
[1779887045617,35.05,75578.38,13.4,0.52863,0.00032,13.98134]
[1779887046441,35.05,75578.38,13.4,0.52863,0.00032,13.98134]
[1779887046624,35.05,75572.61,13.4,0.52677,0.00032,13.98483]
[1779887047265,35.05,75572.61,13.4,0.52677,0.00032,13.98483]
[1779887050698,35.05,75570.33,13.4,0.52603,0.00032,13.98612]
[1779887052866,35.05,75571.34,13.4,0.52635,0.00032,13.98555]
[1779887053074,35.05,75571.34,13.4,0.52635,0.00032,13.98555]
[1779887053091,35.05,75571.34,13.4,0.52635,0.00032,13.98555]
[1779887053129,35.05,75571.34,13.4,0.52635,0.00032,13.98555]
[1779887053167,35.05,75571.84,13.4,0.52652,0.00032,13.98527]
[1779887053342,35.05,75571.84,13.4,0.52652,0.00032,13.98527]
[1779887053627,35.05,75571.84,13.4,0.52652,0.00032,13.98527]
[1779887053673,35.05,75567.11,13.4,0.52499,0.00032,13.98787]
[1779887054680,35.05,75563.31,13.4,0.52376,0.00032,13.9898]
[1779887055751,35.05,75563.31,13.4,0.52376,0.00032,13.9898]
[1779887055769,35.05,75559.37,13.4,0.52248,0.00032,13.99167]
[1779887056397,35.05,75559.37,13.9,0.52248,0.00032,13.99167]
[1779887056399,35.05,75559.37,13.9,0.52248,0.00032,13.99167]
[1779887056429,35.05,75559.37,13.9,0.52248,0.00032,13.99167]
[1779887056434,35.05,75559.37,13.9,0.52248,0.00032,13.99167]
[1779887056749,35.05,75559.37,13.9,0.52248,0.00032,13.99167]
[1779887056897,35.05,75559.37,13.9,0.52248,0.00032,13.99167]
[1779887057026,35.05,75559.37,13.9,0.52248,0.00032,13.99167]
[1779887057030,35.05,75559.37,13.9,0.52248,0.00032,13.99167]
[1779887057143,35.05,75556.97,13.9,0.52171,0.00032,13.99274]
[1779887057701,35.05,75546.28,13.9,0.51825,0.00032,13.99684]
[1779887062736,35.04,75545.63,13.9,0.51804,0.00032,13.99705]
[1779887067771,35.04,75545.21,13.9,0.5179,0.00032,13.99719]
[1779887070932,35.03,75544.82,13.9,0.51778,0.00032,13.99731]
[1779887070947,35.03,75544.82,13.9,0.51778,0.00032,13.99731]
[1779887072159,35.03,75545.16,13.9,0.51789,0.00032,13.99103]
[1779887071799,35.03,75541.64,13.9,0.51675,0.00032,13.99212]
[1779887072198,35.03,75541.64,13.9,0.51675,0.00032,13.99212]
[1779887072806,35.03,75544.44,13.9,0.51766,0.00032,13.99126]
[1779887073752,35.03,75544.44,13.9,0.51766,0.00032,13.99126]
[1779887073813,35.03,75546.38,13.9,0.51829,0.00032,13.99063]
[1779887078848,35.04,75547.2,13.9,0.51855,0.00032,13.99035]
[1779887079458,35.04,75547.2,13.9,0.51855,0.00032,13.99035]
[1779887079855,35.04,75544.74,13.9,0.51776,0.00032,13.99117]
[1779887080391,35.04,75544.74,13.9,0.51776,0.00032,13.99117]
[1779887080418,35.04,75544.74,13.9,0.51776,0.00032,13.99117]
[1779887080862,35.04,75538.5,13.9,0.51573,0.00032,13.993]
[1779887083883,35.04,75534.0,13.9,0.51428,0.00032,13.99409]
[1779887085897,35.04,75537.3,13.9,0.51535,0.00032,13.99331]
[1779887091113,35.04,75536.08,13.9,0.51495,0.00032,13.99361]
[1779887092273,35.04,75533.39,13.9,0.51408,0.00032,13.99422]
[1779887093135,35.04,75528.92,13.9,0.51263,0.00032,13.9951]
[1779887094147,35.04,75528.92,13.9,0.51263,0.00032,13.9951]
[1779887093954,35.04,75525.69,13.9,0.51158,0.00032,13.99561]
[1779887094728,35.04,75525.69,13.9,0.51158,0.00032,13.99561]
[1779887099996,35.04,75523.51,13.9,0.51087,0.00032,13.99591]
[1779887106193,35.04,75523.44,13.9,0.51085,0.00032,13.99592]
[1779887110201,35.05,75524.39,13.9,0.51116,0.00032,13.9958]
[1779887110067,35.05,75518.5,13.9,0.50925,0.00032,13.99642]
[1779887110691,35.05,75518.5,13.9,0.50925,0.00032,13.99642]
[1779887110723,35.05,75518.5,13.9,0.50925,0.00032,13.99642]
[1779887110984,35.05,75518.5,13.9,0.50925,0.00032,13.99642]
[1779887111099,35.05,75518.5,13.9,0.50925,0.00032,13.99642]
[1779887111121,35.05,75505.79,13.9,0.50513,0.00032,13.99667]
[1779887111380,35.05,75505.79,13.9,0.50513,0.00032,13.99667]
[1779887111398,35.05,75505.79,13.9,0.50513,0.00032,13.99667]
[1779887112083,35.05,75509.12,13.9,0.50621,0.00032,13.99675]
[1779887113090,35.05,75513.0,13.9,0.50747,0.00032,13.99671]
[1779887114246,35.05,75511.1,13.9,0.50685,0.00032,13.99675]
[1779887115104,35.05,75503.14,13.9,0.50427,0.00032,13.99653]
[1779887115984,35.05,75503.14,13.9,0.50427,0.00032,13.99653]
[1779887118570,35.06,75500.11,13.9,0.50329,0.00032,13.9963]
[1779887119391,35.06,75498.49,13.9,0.50276,0.00032,13.99614]
[1779887119615,35.06,75498.49,13.9,0.50276,0.00032,13.99614]
[1779887119669,35.06,75498.49,13.9,0.50276,0.00032,13.99614]
[1779887119815,35.06,75498.49,13.9,0.50276,0.00032,13.99614]
[1779887120196,35.06,75498.49,13.9,0.50276,0.00032,13.99614]
[1779887120140,35.06,75488.76,13.9,0.4996,0.00032,13.99466]
[1779887120402,35.06,75488.76,13.9,0.4996,0.00032,13.99466]
[1779887120649,35.06,75488.76,13.9,0.4996,0.00032,13.99466]
[1779887121160,35.06,75482.94,13.9,0.49772,0.00032,13.99336]
[1779887121557,35.06,75482.94,13.9,0.49772,0.00032,13.99336]
[1779887121590,35.06,75482.94,13.9,0.49772,0.00032,13.99336]
[1779887121603,35.06,75482.94,13.9,0.49772,0.00032,13.99336]
[1779887121646,35.06,75482.94,13.9,0.49772,0.00032,13.99336]
[1779887121751,35.06,75482.94,13.9,0.49772,0.00032,13.99336]
[1779887121781,35.06,75482.94,13.9,0.49772,0.00032,13.99336]
[1779887121804,35.06,75482.94,13.9,0.49772,0.00032,13.99336]
[1779887122204,35.06,75482.94,13.9,0.49772,0.00032,13.99336]
[1779887122161,35.06,75479.4,13.9,0.49657,0.00032,13.99242]
[1779887122626,35.06,75479.4,13.9,0.49657,0.00032,13.99242]
[1779887124097,35.06,75477.58,13.9,0.49598,0.00032,13.99188]
[1779887125841,35.07,75477.84,13.9,0.49606,0.00032,13.99196]
[1779887126431,35.07,75477.16,13.9,0.49584,0.00032,13.99176]
[1779887126499,35.07,75477.16,13.9,0.49584,0.00032,13.99176]
[1779887126530,35.07,75477.16,13.9,0.49584,0.00032,13.99176]
[1779887126539,35.07,75477.16,13.9,0.49584,0.00032,13.99176]
[1779887126648,35.07,75477.16,13.9,0.49584,0.00032,13.99176]
[1779887126681,35.07,75477.16,13.9,0.49584,0.00032,13.99176]
[1779887126796,35.07,75477.16,13.9,0.49584,0.00032,13.99176]
[1779887126855,35.07,75477.16,13.9,0.49584,0.00032,13.99176]
[1779887126936,35.07,75477.16,13.9,0.49584,0.00032,13.99176]
[1779887127201,35.07,75458.07,13.9,0.48965,0.00032,13.98427]
[1779887127388,35.07,75458.07,13.9,0.48965,0.00032,13.98427]
[1779887127588,35.07,75458.07,13.9,0.48965,0.00032,13.98427]
[1779887127701,35.07,75458.07,13.9,0.48965,0.00032,13.98427]
[1779887127885,35.07,75458.07,13.9,0.48965,0.00032,13.98427]
[1779887127927,35.07,75458.07,13.9,0.48965,0.00032,13.98427]
[1779887128235,35.07,75458.07,14.2,0.48965,0.00032,13.98427]
[1779887128230,35.07,75449.0,14.2,0.48671,0.00032,13.97954]
[1779887128457,35.07,75449.0,14.2,0.48671,0.00032,13.97954]
[1779887128511,35.07,75449.0,14.5,0.48671,0.00032,13.97954]
[1779887128526,35.07,75449.0,14.5,0.48671,0.00032,13.97954]
[1779887128538,35.07,75449.0,14.5,0.48671,0.00032,13.97954]
[1779887128636,35.07,75449.0,14.5,0.48671,0.00032,13.97954]
[1779887129223,35.07,75458.74,14.5,0.48987,0.00032,13.98459]
[1779887129594,35.07,75458.74,14.5,0.48987,0.00032,13.98459]
[1779887129653,35.07,75458.74,14.5,0.48987,0.00032,13.98459]
[1779887129684,35.07,75458.74,14.5,0.48987,0.00032,13.98459]
[1779887129939,35.07,75458.74,14.5,0.48987,0.00032,13.98459]
[1779887130036,35.07,75458.74,14.5,0.48987,0.00032,13.98459]
[1779887130232,35.07,75468.37,14.5,0.49299,0.00032,13.98873]
[1779887131242,35.07,75477.71,14.5,0.49602,0.00032,13.98576]
[1779887131376,35.07,75477.71,14.5,0.49602,0.00032,13.98576]
[1779887131580,35.07,75477.71,14.5,0.49602,0.00032,13.98576]
[1779887131587,35.07,75477.71,14.5,0.49602,0.00032,13.98576]
[1779887131617,35.07,75477.71,14.5,0.49602,0.00032,13.98576]
[1779887131693,35.07,75477.71,14.5,0.49602,0.00032,13.98576]
[1779887131745,35.07,75477.71,14.5,0.49602,0.00032,13.98576]
[1779887131757,35.07,75477.71,14.5,0.49602,0.00032,13.98576]
[1779887131807,35.07,75477.71,14.5,0.49602,0.00032,13.98576]
[1779887132249,35.07,75486.27,14.5,0.4988,0.00032,13.98798]
[1779887133658,35.07,75486.27,14.5,0.4988,0.00032,13.98798]
[1779887134130,35.07,75486.27,14.5,0.4988,0.00032,13.98798]
[1779887134231,35.07,75491.69,14.5,0.50055,0.00032,13.98903]
[1779887134257,35.07,75491.69,14.5,0.50055,0.00032,13.98903]
[1779887134795,35.07,75491.69,14.5,0.50055,0.00032,13.98903]
[1779887134970,35.07,75496.96,14.5,0.50226,0.00032,13.9898]
[1779887136213,35.07,75496.96,14.5,0.50226,0.00032,13.9898]
[1779887136246,35.07,75496.96,14.5,0.50226,0.00032,13.9898]
[1779887136252,35.07,75496.96,14.5,0.50226,0.00032,13.9898]
[1779887136226,35.07,75501.3,14.5,0.50367,0.00032,13.99023]
[1779887137112,35.07,75501.3,14.5,0.50367,0.00032,13.99023]
[1779887138792,35.07,75500.17,14.5,0.5033,0.00032,13.99014]
[1779887138880,35.07,75500.17,14.5,0.5033,0.00032,13.99014]
[1779887139022,35.07,75500.17,14.5,0.5033,0.00032,13.99014]
[1779887139797,35.08,75504.3,14.5,0.50464,0.00032,13.99043]
[1779887141191,35.08,75504.3,14.5,0.50464,0.00032,13.99043]
[1779887140611,35.08,75508.52,14.5,0.50601,0.00032,13.99057]
[1779887145121,35.09,75509.2,14.5,0.50623,0.00032,13.99058]
[1779887145618,35.09,75509.02,14.5,0.50617,0.00032,13.99058]
[1779887148114,35.09,75508.11,14.5,0.50588,0.00032,13.99057]
[1779887149847,35.09,75508.5,14.5,0.50601,0.00032,13.99057]
[1779887150152,35.09,75508.5,14.5,0.50601,0.00032,13.99057]
[1779887150925,35.1,75507.62,14.5,0.50572,0.00032,13.99056]
[1779887152035,35.1,75508.2,14.5,0.50591,0.00032,13.99057]
[1779887152268,35.1,75511.87,14.5,0.5071,0.00032,13.99057]
[1779887152394,35.1,75511.87,14.5,0.5071,0.00032,13.99057]
[1779887152866,35.1,75521.44,14.5,0.5102,0.00032,13.98998]
[1779887154036,35.1,75526.92,14.5,0.51197,0.00032,13.98927]
[1779887154797,35.1,75526.92,14.5,0.51197,0.00032,13.98927]
[1779887154869,35.1,75526.92,14.5,0.51197,0.00032,13.98927]
[1779887154954,35.1,75526.92,14.5,0.51197,0.00032,13.98927]
[1779887155119,35.1,75526.92,14.5,0.51197,0.00032,13.98927]
[1779887155238,35.1,75526.92,14.5,0.51197,0.00032,13.98927]
[1779887155239,35.1,75529.85,14.5,0.51292,0.00032,13.98877]
[1779887155382,35.1,75529.85,14.5,0.51292,0.00032,13.98877]
[1779887155468,35.1,75532.81,14.5,0.51388,0.00032,13.98819]
[1779887156417,35.1,75537.98,14.5,0.51555,0.00032,13.98698]
[1779887159106,35.1,75545.01,14.5,0.51783,0.00032,13.98494]
[1779887161233,35.1,75545.12,14.5,0.51787,0.00032,13.98491]
[1779887163149,35.1,75543.24,14.5,0.51726,0.00032,13.9855]
[1779887163239,35.1,75543.24,14.5,0.51726,0.00032,13.9855]
[1779887163349,35.1,75540.71,14.5,0.51644,0.00032,13.98624]
[1779887163396,35.1,75540.71,14.5,0.51644,0.00032,13.98624]
[1779887163649,35.1,75540.71,14.5,0.51644,0.00032,13.98624]
[1779887163799,35.1,75540.71,14.5,0.51644,0.00032,13.98624]
[1779887163832,35.1,75534.52,14.5,0.51444,0.00032,13.98782]
[1779887164825,35.1,75534.52,14.5,0.51444,0.00032,13.98782]
[1779887164920,35.1,75534.52,14.5,0.51444,0.00032,13.98782]
[1779887164956,35.1,75534.52,14.5,0.51444,0.00032,13.98782]
[1779887165138,35.1,75525.36,14.5,0.51147,0.00032,13.9895]
[1779887165480,35.1,75520.07,14.5,0.50976,0.00032,13.99012]
[1779887168250,35.1,75519.0,14.5,0.50941,0.00032,13.99021]
[1779887168485,35.1,75518.43,14.5,0.50922,0.00032,13.99026]
[1779887170386,35.1,75518.39,14.5,0.50921,0.00032,13.99026]
[1779887172481,35.1,75517.56,14.5,0.50894,0.00032,13.99032]
[1779887173340,35.1,75517.4,14.5,0.50889,0.00032,13.99033]
[1779887173445,35.1,75517.4,14.5,0.50889,0.00032,13.99033]
[1779887175461,35.1,75516.34,14.5,0.50855,0.00032,13.9904]
[1779887177574,35.11,75513.32,14.5,0.50757,0.00032,13.99054]
[1779887181324,35.11,75513.2,14.5,0.50753,0.00032,13.99054]
[1779887185630,35.12,75504.9,14.5,0.50484,0.00032,13.99046]
[1779887186652,35.12,75504.9,14.5,0.50484,0.00032,13.99046]
[1779887187945,35.12,75502.86,14.5,0.50418,0.00032,13.99035]
[1779887189785,35.12,75500.74,14.5,0.50349,0.00032,13.99019]
[1779887190586,35.12,75499.24,14.5,0.50301,0.00032,13.99005]
[1779887193412,35.13,75499.6,14.5,0.50312,0.00032,13.98391]
[1779887193931,35.13,75492.96,14.5,0.50097,0.00032,13.98307]
[1779887195944,35.14,75487.67,14.5,0.49926,0.00032,13.98211]
[1779887196356,35.14,75487.67,14.5,0.49926,0.00032,13.98211]
[1779887197065,35.14,75487.67,14.5,0.49926,0.00032,13.98211]
[1779887197166,35.14,75492.28,14.5,0.50075,0.00032,13.98296]
[1779887197783,35.14,75492.28,14.5,0.50075,0.00032,13.98296]
[1779887198729,35.14,75496.52,14.5,0.50213,0.00032,13.98357]
[1779887203159,35.15,75498.21,14.5,0.50268,0.00032,13.98377]
[1779887203833,35.15,75498.42,14.5,0.50274,0.00032,13.98379]
[1779887204207,35.15,75498.42,14.5,0.50274,0.00032,13.98379]
[1779887204412,35.16,75498.12,14.5,0.50265,0.00032,13.98376]
[1779887204771,35.16,75505.78,14.5,0.50513,0.00032,13.98433]
[1779887205387,35.16,75505.78,14.5,0.50513,0.00032,13.98433]
[1779887209147,35.16,75510.5,14.5,0.50665,0.00032,13.98441]
[1779887209287,35.16,75510.5,14.5,0.50665,0.00032,13.98441]
[1779887209299,35.16,75510.5,14.5,0.50665,0.00032,13.98441]
[1779887210163,35.16,75513.63,14.5,0.50767,0.00032,13.98436]
[1779887213183,35.17,75519.52,14.5,0.50957,0.00032,13.984]
[1779887214212,35.17,75519.52,14.5,0.50957,0.00032,13.984]
[1779887215105,35.17,75517.17,14.5,0.50881,0.00032,13.98418]
[1779887215338,35.17,75517.17,14.5,0.50881,0.00032,13.98418]
[1779887215174,35.17,75514.15,14.5,0.50784,0.00032,13.98434]
[1779887215386,35.17,75514.15,14.5,0.50784,0.00032,13.98434]
[1779887215733,35.17,75514.15,14.5,0.50784,0.00032,13.98434]
[1779887215763,35.17,75514.15,14.5,0.50784,0.00032,13.98434]
[1779887215807,35.17,75514.15,14.5,0.50784,0.00032,13.98434]
[1779887216159,35.17,75514.15,14.5,0.50784,0.00032,13.98434]
[1779887216177,35.17,75514.15,14.5,0.50784,0.00032,13.98434]
[1779887216261,35.17,75502.69,14.5,0.50413,0.00032,13.98416]
[1779887216424,35.17,75502.69,14.5,0.50413,0.00032,13.98416]
[1779887216748,35.17,75502.69,14.5,0.50413,0.00032,13.98416]
[1779887216945,35.17,75502.69,14.5,0.50413,0.00032,13.98416]
[1779887217037,35.17,75485.71,14.5,0.49863,0.00032,13.98169]
[1779887218238,35.17,75485.71,14.6,0.49863,0.00032,13.98169]
[1779887218248,35.17,75485.71,14.7,0.49863,0.00032,13.98169]
[1779887218270,35.17,75477.55,14.7,0.49599,0.00032,13.97955]
[1779887219277,35.17,75482.39,14.7,0.49756,0.00032,13.98089]
[1779887219875,35.17,75486.34,14.7,0.49884,0.00032,13.98183]
[1779887221184,35.17,75486.34,14.7,0.49884,0.00032,13.98183]
[1779887221210,35.17,75489.85,14.7,0.49997,0.00032,13.98253]
[1779887221890,35.18,75492.76,14.7,0.50092,0.00032,13.98304]
[1779887226925,35.18,75486.89,14.7,0.49902,0.00032,13.98194]
[1779887232218,35.18,75488.76,14.7,0.49962,0.00032,13.98233]
[1779887237778,35.19,75488.02,14.7,0.49938,0.00032,13.98218]
[1779887240261,35.19,75484.08,14.7,0.49811,0.00032,13.98131]
[1779887245435,35.2,75484.14,14.7,0.49813,0.00032,13.98132]
[1779887253110,35.21,75487.67,14.7,0.49927,0.00032,13.97594]
[1779887257585,35.21,75486.51,14.7,0.4989,0.00032,13.97569]
[1779887257639,35.21,75486.51,14.7,0.4989,0.00032,13.97569]
[1779887257893,35.21,75486.51,14.7,0.4989,0.00032,13.97569]
[1779887257906,35.21,75486.51,14.7,0.4989,0.00032,13.97569]
[1779887257918,35.21,75486.51,14.7,0.4989,0.00032,13.97569]
[1779887258085,35.21,75486.51,14.7,0.4989,0.00032,13.97569]
[1779887258225,35.21,75486.51,14.7,0.4989,0.00032,13.97569]
[1779887258274,35.21,75486.51,14.7,0.4989,0.00032,13.97569]
[1779887258286,35.21,75486.51,14.7,0.4989,0.00032,13.97569]
[1779887258347,35.21,75486.51,14.7,0.4989,0.00032,13.97569]
[1779887258325,35.21,75476.26,14.7,0.49558,0.00032,13.97299]
[1779887258412,35.21,75476.26,14.7,0.49558,0.00032,13.97299]
[1779887258838,35.21,75476.26,14.7,0.49558,0.00032,13.97299]
[1779887258891,35.21,75476.26,14.7,0.49558,0.00032,13.97299]
[1779887259058,35.21,75476.26,14.7,0.49558,0.00032,13.97299]
[1779887259151,35.21,75469.3,14.7,0.49333,0.00032,13.97061]
[1779887259597,35.21,75469.3,14.7,0.49333,0.00032,13.97061]
[1779887259993,35.21,75469.3,14.7,0.49333,0.00032,13.97061]
[1779887260251,35.21,75469.3,14.7,0.49333,0.00032,13.97061]
[1779887260261,35.21,75469.3,14.7,0.49333,0.00032,13.97061]
[1779887260581,35.21,75470.86,14.7,0.49383,0.00032,13.97118]
[1779887260642,35.21,75470.86,14.7,0.49383,0.00032,13.97118]
[1779887260732,35.21,75470.86,14.7,0.49383,0.00032,13.97118]
[1779887260822,35.21,75470.86,14.7,0.49383,0.00032,13.97118]
[1779887261166,35.21,75464.2,14.7,0.49168,0.00032,13.96857]
[1779887261585,35.21,75464.2,14.7,0.49168,0.00032,13.96857]
[1779887261998,35.21,75464.2,14.7,0.49168,0.00032,13.96857]
[1779887262099,35.21,75464.2,14.7,0.49168,0.00032,13.96857]
[1779887262102,35.21,75464.2,14.7,0.49168,0.00032,13.96857]
[1779887262173,35.21,75461.15,14.7,0.49069,0.00032,13.96725]
[1779887262527,35.21,75461.15,14.7,0.49069,0.00032,13.96725]
[1779887263019,35.21,75461.15,14.7,0.49069,0.00032,13.96725]
[1779887265177,35.21,75463.94,14.7,0.49159,0.00032,13.96846]
[1779887265335,35.21,75463.94,14.7,0.49159,0.00032,13.96846]
[1779887266315,35.21,75470.32,14.7,0.49366,0.00032,13.97098]
[1779887266538,35.21,75470.32,14.7,0.49366,0.00032,13.97098]
[1779887266793,35.21,75470.32,14.7,0.49366,0.00032,13.97098]
[1779887269224,35.21,75475.58,14.7,0.49536,0.00032,13.97278]
[1779887270349,35.21,75478.67,14.7,0.49636,0.00032,13.97371]
[1779887272949,35.21,75477.92,14.7,0.49612,0.00032,13.97349]
[1779887273106,35.21,75477.92,14.7,0.49612,0.00032,13.97349]
[1779887273883,35.21,75476.83,14.7,0.49577,0.00032,13.97317]
[1779887275390,35.21,75475.5,14.7,0.49534,0.00032,13.97275]
[1779887277806,35.21,75477.24,14.7,0.4959,0.00032,13.97329]
[1779887280390,35.22,75479.98,14.7,0.49679,0.00032,13.97408]
[1779887282690,35.22,75480.89,14.7,0.49708,0.00032,13.97433]
[1779887283323,35.22,75485.42,14.7,0.49855,0.00032,13.97545]
[1779887285036,35.22,75487.73,14.7,0.49929,0.00032,13.97595]
[1779887285052,35.22,75487.73,14.7,0.49929,0.00032,13.97595]
[1779887285227,35.22,75487.73,14.7,0.49929,0.00032,13.97595]
[1779887285338,35.22,75487.73,14.7,0.49929,0.00032,13.97595]
[1779887285385,35.22,75487.73,14.7,0.49929,0.00032,13.97595]
[1779887285400,35.22,75479.96,14.7,0.49678,0.00032,13.97408]
[1779887286344,35.22,75473.37,14.7,0.49465,0.00032,13.97206]
[1779887286952,35.22,75473.37,14.7,0.49465,0.00032,13.97206]
[1779887286972,35.22,75473.37,14.7,0.49465,0.00032,13.97206]
[1779887287805,35.22,75472.8,14.7,0.49447,0.00032,13.97186]
[1779887288133,35.22,75472.8,14.7,0.49447,0.00032,13.97186]
[1779887288203,35.22,75472.8,14.7,0.49447,0.00032,13.97186]
[1779887288214,35.22,75472.8,14.7,0.49447,0.00032,13.97186]
[1779887288336,35.22,75472.8,14.7,0.49447,0.00032,13.97186]
[1779887288343,35.22,75472.8,14.7,0.49447,0.00032,13.97186]
[1779887288358,35.23,75466.25,14.7,0.49235,0.00032,13.96942]
[1779887289381,35.23,75466.25,14.7,0.49235,0.00032,13.96942]
[1779887289413,35.23,75463.29,14.7,0.49139,0.00032,13.96819]
[1779887290372,35.23,75460.32,14.7,0.49043,0.00032,13.96688]
[1779887295406,35.23,75462.36,14.7,0.4911,0.00032,13.96779]
[1779887295433,35.23,75462.36,14.7,0.4911,0.00032,13.96779]
[1779887295445,35.23,75462.36,14.7,0.4911,0.00032,13.96779]
[1779887300478,35.23,75462.08,14.7,0.49101,0.00032,13.96767]
[1779887301386,35.23,75462.08,14.7,0.49101,0.00032,13.96767]
[1779887301849,35.23,75462.41,14.7,0.49111,0.00032,13.96782]
[1779887301860,35.23,75462.41,14.7,0.49111,0.00032,13.96782]
[1779887301904,35.23,75462.41,14.7,0.49111,0.00032,13.96782]
[1779887302325,35.23,75462.41,14.7,0.49111,0.00032,13.96782]
[1779887302379,35.23,75462.41,14.7,0.49111,0.00032,13.96782]
[1779887302426,35.23,75462.41,14.7,0.49111,0.00032,13.96782]
[1779887302349,35.24,75461.33,14.7,0.49076,0.00032,13.96734]
[1779887302454,35.24,75461.33,14.7,0.49076,0.00032,13.96734]
[1779887303390,35.24,75461.33,14.7,0.49076,0.00032,13.96734]
[1779887303409,35.24,75450.49,14.7,0.48726,0.00032,13.96195]
[1779887303806,35.24,75450.49,14.7,0.48726,0.00032,13.96195]
[1779887303820,35.24,75445.13,14.7,0.48553,0.00032,13.95889]
[1779887304798,35.24,75445.13,14.7,0.48553,0.00032,13.95889]
[1779887305771,35.24,75446.02,14.7,0.48582,0.00032,13.95942]
[1779887306390,35.24,75446.02,14.7,0.48582,0.00032,13.95942]
[1779887306126,35.24,75447.33,14.7,0.48624,0.00032,13.96018]
[1779887307096,35.24,75448.61,14.7,0.48665,0.00032,13.96091]
[1779887312205,35.24,75447.56,14.7,0.48631,0.00032,13.96031]
[1779887312498,35.24,75448.44,14.7,0.48659,0.00032,13.95464]
[1779887313307,35.24,75448.44,14.7,0.48659,0.00032,13.95464]
[1779887313346,35.24,75442.07,14.7,0.48453,0.00032,13.95085]
[1779887313993,35.24,75442.07,14.7,0.48453,0.00032,13.95085]
[1779887315932,35.24,75437.92,14.7,0.48319,0.00032,13.94818]
[1779887318091,35.24,75438.39,14.7,0.48334,0.00032,13.94849]
[1779887319248,35.24,75438.02,14.7,0.48322,0.00032,13.94825]
[1779887321354,35.24,75439.42,14.7,0.48368,0.00032,13.94917]
[1779887321410,35.24,75439.42,14.7,0.48368,0.00032,13.94917]
[1779887321415,35.24,75439.42,14.7,0.48368,0.00032,13.94917]
[1779887321851,35.24,75437.48,14.7,0.48305,0.00032,13.9479]
[1779887321923,35.24,75437.48,14.7,0.48305,0.00032,13.9479]
[1779887321926,35.24,75437.48,14.7,0.48305,0.00032,13.9479]
[1779887321935,35.24,75437.48,14.7,0.48305,0.00032,13.9479]
[1779887322046,35.24,75437.48,14.7,0.48305,0.00032,13.9479]
[1779887322093,35.25,75434.05,14.7,0.48194,0.00032,13.94556]
[1779887324407,35.25,75429.04,14.7,0.48033,0.00032,13.94196]
[1779887326398,35.25,75429.6,14.7,0.48051,0.00032,13.94238]
[1779887331827,35.26,75429.17,14.7,0.48038,0.00032,13.94207]
[1779887332793,35.26,75425.84,14.7,0.4793,0.00032,13.93955]
[1779887333765,35.26,75422.44,14.7,0.47821,0.00032,13.93688]
[1779887337083,35.28,75427.74,14.7,0.47993,0.00032,13.94103]
[1779887337706,35.29,75430.78,14.7,0.48092,0.00032,13.94328]
[1779887341734,35.29,75427.31,14.7,0.4798,0.00032,13.94072]
[1779887345084,35.29,75425.21,14.7,0.47913,0.00032,13.93911]
[1779887345192,35.29,75425.21,14.7,0.47913,0.00032,13.93911]
[1779887345315,35.29,75425.21,14.7,0.47913,0.00032,13.93911]
[1779887345331,35.29,75425.21,14.7,0.47913,0.00032,13.93911]
[1779887345683,35.3,75424.09,14.7,0.47877,0.00032,13.93824]
[1779887345953,35.3,75424.09,14.7,0.47877,0.00032,13.93824]
[1779887346387,35.3,75424.09,14.7,0.47877,0.00032,13.93824]
[1779887346465,35.3,75424.09,14.7,0.47877,0.00032,13.93824]
[1779887346424,35.3,75414.54,14.7,0.47569,0.00032,13.93032]
[1779887346547,35.3,75414.54,14.7,0.47569,0.00032,13.93032]
[1779887347112,35.3,75414.54,14.7,0.47569,0.00032,13.93032]
[1779887347165,35.3,75414.54,14.7,0.47569,0.00032,13.93032]
[1779887347226,35.3,75414.54,14.7,0.47569,0.00032,13.93032]
[1779887347726,35.3,75415.08,14.7,0.47586,0.00032,13.9308]
[1779887347783,35.3,75415.08,14.7,0.47586,0.00032,13.9308]
[1779887348194,35.3,75415.08,14.7,0.47586,0.00032,13.9308]
[1779887348343,35.3,75419.47,14.7,0.47728,0.00032,13.93452]
[1779887348828,35.3,75419.47,14.7,0.47728,0.00032,13.93452]
[1779887349403,35.32,75422.97,14.7,0.47842,0.00032,13.93739]
[1779887349775,35.32,75422.97,14.7,0.47842,0.00032,13.93739]
[1779887349955,35.32,75422.97,14.7,0.47842,0.00032,13.93739]
[1779887350217,35.32,75422.97,14.7,0.47842,0.00032,13.93739]
[1779887350942,35.32,75425.27,14.7,0.47917,0.00032,13.9392]
[1779887351231,35.32,75425.27,14.7,0.47917,0.00032,13.9392]
[1779887351362,35.33,75414.71,14.7,0.47577,0.00032,13.93052]
[1779887352412,35.33,75411.08,14.7,0.4746,0.00032,13.92731]
[1779887356846,35.34,75407.68,14.7,0.47351,0.00032,13.92422]
[1779887359757,35.37,75407.16,14.7,0.47338,0.00032,13.9238]
[1779887362626,35.43,75408.08,14.7,0.47372,0.00032,13.92478]
[1779887364903,35.43,75403.86,14.7,0.47238,0.00032,13.92081]
[1779887368183,35.52,75400.09,14.7,0.47125,0.00032,13.91733]
[1779887369637,35.55,75399.13,14.7,0.47097,0.00032,13.91644]
[1779887369767,35.55,75399.13,14.7,0.47097,0.00032,13.91644]
[1779887369824,35.55,75399.13,14.7,0.47097,0.00032,13.91644]
[1779887369836,35.55,75399.13,14.7,0.47097,0.00032,13.91644]
[1779887370321,35.58,75389.72,14.7,0.46799,0.00032,13.90673]
[1779887370608,35.58,75389.72,14.8,0.46799,0.00032,13.90673]
[1779887370891,35.58,75389.72,14.8,0.46799,0.00032,13.90673]
[1779887371165,35.58,75389.72,15.2,0.46799,0.00032,13.90673]
[1779887371356,35.58,75389.72,15.2,0.46799,0.00032,13.90673]
[1779887371399,35.58,75389.72,15.2,0.46799,0.00032,13.90673]
[1779887371404,35.58,75389.72,15.2,0.46799,0.00032,13.90673]
[1779887372072,35.61,75387.6,15.2,0.46733,0.00032,13.89832]
[1779887372564,35.65,75385.23,15.2,0.46662,0.00032,13.89581]
[1779887377074,35.79,75385.68,15.2,0.46692,0.00032,13.89676]
[1779887377576,35.82,75385.72,15.2,0.46696,0.00032,13.89691]
[1779887378880,35.85,75385.8,15.2,0.46703,0.00032,13.8971]
[1779887379465,35.88,75391.46,15.2,0.46886,0.00032,13.90329]
[1779887379726,35.88,75391.46,15.2,0.46886,0.00032,13.90329]
[1779887380035,35.9,75397.84,15.2,0.4709,0.00032,13.90986]
[1779887381042,35.9,75394.71,15.2,0.46991,0.00032,13.90671]
[1779887385070,35.91,75389.65,15.2,0.46831,0.00032,13.90146]
[1779887386795,35.93,75391.63,15.2,0.46896,0.00032,13.9036]
[1779887386799,35.93,75391.63,15.2,0.46896,0.00032,13.9036]
[1779887387427,35.93,75398.84,15.2,0.47124,0.00032,13.91092]
[1779887388091,35.93,75403.93,15.2,0.47286,0.00032,13.91582]
[1779887390500,35.93,75404.79,15.2,0.47313,0.00032,13.91663]
[1779887393291,35.94,75405.85,15.2,0.47347,0.00032,13.91762]
[1779887393983,35.94,75407.11,15.2,0.47387,0.00032,13.91878]
[1779887394133,35.94,75403.3,15.2,0.47267,0.00032,13.91525]
[1779887394622,35.94,75403.3,15.2,0.47267,0.00032,13.91525]
[1779887394910,35.94,75403.3,15.2,0.47267,0.00032,13.91525]
[1779887395140,35.94,75398.36,15.2,0.4711,0.00032,13.91048]
[1779887396147,35.95,75395.31,15.2,0.47014,0.00032,13.90744]
[1779887398161,35.95,75392.2,15.2,0.46916,0.00032,13.90425]
[1779887401208,35.96,75387.02,15.2,0.46753,0.00032,13.89877]
[1779887403197,36.01,75390.86,15.2,0.4688,0.00032,13.90303]
[1779887404204,36.02,75395.45,15.2,0.47025,0.00032,13.90776]
[1779887406509,36.02,75395.71,15.2,0.47034,0.00032,13.90803]
[1779887406805,36.02,75396.15,15.2,0.47048,0.00032,13.90848]
[1779887407001,36.02,75396.15,15.2,0.47048,0.00032,13.90848]
[1779887407227,36.02,75404.03,15.2,0.47297,0.00032,13.91611]
[1779887408259,36.02,75409.68,15.2,0.47476,0.00032,13.92125]
[1779887413323,36.03,75408.74,15.2,0.47447,0.00032,13.92043]
[1779887413568,36.03,75408.74,15.2,0.47447,0.00032,13.92043]
[1779887414831,36.03,75407.46,15.2,0.47406,0.00032,13.91928]
[1779887416786,36.03,75403.57,15.2,0.47284,0.00032,13.91571]
[1779887421768,36.04,75404.63,15.2,0.47318,0.00032,13.91671]
[1779887421834,36.04,75404.63,15.2,0.47318,0.00032,13.91671]
[1779887421969,36.04,75404.63,15.2,0.47318,0.00032,13.91671]
[1779887422125,36.04,75404.63,15.2,0.47318,0.00032,13.91671]
[1779887422483,36.04,75404.63,15.2,0.47318,0.00032,13.91671]
[1779887422541,36.04,75395.63,15.2,0.47034,0.00032,13.90801]
[1779887423095,36.04,75395.63,18.1,0.47034,0.00032,13.90801]
[1779887423139,36.04,75395.63,18.1,0.47034,0.00032,13.90801]
[1779887423218,36.04,75395.63,18.1,0.47034,0.00032,13.90801]
[1779887423387,36.04,75395.63,18.1,0.47034,0.00032,13.90801]
[1779887423445,36.04,75395.63,18.1,0.47034,0.00032,13.90801]
[1779887423511,36.04,75384.42,18.1,0.4668,0.00032,13.8962]
[1779887424386,36.05,75381.13,18.1,0.46577,0.00032,13.89253]
[1779887425038,36.05,75381.13,18.1,0.46577,0.00032,13.89253]
[1779887425569,36.05,75381.13,18.1,0.46577,0.00032,13.89253]
[1779887425564,36.05,75382.53,18.1,0.46621,0.00032,13.89412]
[1779887425587,36.05,75382.53,18.1,0.46621,0.00032,13.89412]
[1779887426392,36.05,75382.53,18.1,0.46621,0.00032,13.89412]
[1779887426441,36.05,75382.53,18.1,0.46621,0.00032,13.89412]
[1779887426452,36.05,75382.53,18.1,0.46621,0.00032,13.89412]
[1779887428413,36.05,75387.66,18.1,0.46783,0.00032,13.89975]
[1779887433449,36.06,75387.53,18.1,0.46778,0.00032,13.89343]
[1779887434460,36.06,75387.53,18.1,0.46778,0.00032,13.89343]
[1779887434520,36.06,75387.53,18.1,0.46778,0.00032,13.89343]
[1779887434881,36.06,75388.38,18.1,0.46805,0.00032,13.89435]
[1779887436715,36.06,75389.44,18.1,0.46838,0.00032,13.89547]
[1779887436726,36.06,75389.44,18.1,0.46838,0.00032,13.89547]
[1779887438323,36.06,75388.47,18.1,0.46808,0.00032,13.89444]
[1779887438346,36.06,75388.47,18.1,0.46808,0.00032,13.89444]
[1779887438375,36.06,75388.47,18.1,0.46808,0.00032,13.89444]
[1779887438515,36.06,75388.47,18.1,0.46808,0.00032,13.89444]
[1779887438542,36.06,75388.47,18.1,0.46808,0.00032,13.89444]
[1779887438485,36.06,75384.09,18.1,0.46669,0.00032,13.88967]
[1779887438609,36.06,75384.09,18.1,0.46669,0.00032,13.88967]
[1779887438684,36.06,75384.09,18.1,0.46669,0.00032,13.88967]
[1779887439474,36.06,75384.09,18.1,0.46669,0.00032,13.88967]
[1779887439796,36.06,75382.82,18.1,0.46629,0.00032,13.88827]
[1779887440880,36.06,75383.47,18.1,0.4665,0.00032,13.88899]
[1779887441011,36.06,75383.47,18.1,0.4665,0.00032,13.88899]
[1779887441407,36.06,75383.47,18.1,0.4665,0.00032,13.88899]
[1779887441506,36.06,75387.26,18.1,0.4677,0.00032,13.89314]
[1779887442513,36.06,75392.32,18.1,0.46929,0.00032,13.89848]
[1779887445534,36.06,75388.79,18.1,0.46818,0.00032,13.89477]
[1779887447548,36.05,75392.05,18.1,0.4692,0.00032,13.89819]
[1779887450767,36.05,75393.08,18.1,0.46952,0.00032,13.89924]
[1779887450926,36.05,75393.08,18.1,0.46952,0.00032,13.89924]
[1779887451205,36.05,75393.08,18.1,0.46952,0.00032,13.89924]
[1779887451576,36.05,75397.08,18.1,0.47079,0.00032,13.90328]
[1779887452583,36.05,75401.74,18.1,0.47226,0.00032,13.90782]
[1779887452672,36.05,75401.74,18.1,0.47226,0.00032,13.90782]
[1779887458625,36.04,75401.21,18.1,0.47208,0.00032,13.90729]
[1779887459636,36.04,75401.21,18.1,0.47208,0.00032,13.90729]
[1779887460639,36.04,75406.47,18.1,0.47374,0.00032,13.91221]
[1779887462221,36.04,75406.47,18.1,0.47374,0.00032,13.91221]
[1779887462389,36.04,75406.47,18.1,0.47374,0.00032,13.91221]
[1779887462517,36.04,75406.47,18.1,0.47374,0.00032,13.91221]
[1779887463465,36.04,75407.2,18.1,0.47397,0.00032,13.91287]
[1779887463518,36.04,75407.2,18.1,0.47397,0.00032,13.91287]
[1779887463469,36.04,75411.67,18.1,0.47539,0.00032,13.91683]
[1779887464292,36.04,75411.67,18.1,0.47539,0.00032,13.91683]
[1779887468542,36.04,75412.63,18.1,0.47569,0.00032,13.91765]
[1779887469703,36.04,75406.08,18.1,0.47362,0.00032,13.91184]
[1779887472473,36.03,75404.8,18.1,0.47321,0.00032,13.91066]
[1779887472871,36.03,75403.61,18.1,0.47284,0.00032,13.90955]
[1779887472982,36.03,75403.61,18.1,0.47284,0.00032,13.90955]
[1779887474738,36.03,75397.14,18.1,0.47079,0.00032,13.90331]
[1779887477365,36.03,75397.1,18.1,0.47078,0.00032,13.90327]
[1779887477545,36.03,75397.1,18.1,0.47078,0.00032,13.90327]
[1779887477613,36.03,75397.1,18.1,0.47078,0.00032,13.90327]
[1779887477782,36.03,75397.1,18.1,0.47078,0.00032,13.90326]
[1779887478234,36.03,75397.1,18.1,0.47078,0.00032,13.90326]
[1779887478320,36.03,75388.86,18.1,0.46817,0.00032,13.89477]
[1779887479789,36.03,75387.7,18.1,0.46781,0.00032,13.89353]
[1779887481434,36.03,75387.28,18.1,0.46767,0.00032,13.89307]
[1779887482794,36.03,75391.42,18.1,0.46898,0.00032,13.89746]
[1779887484608,36.03,75391.42,18.1,0.46898,0.00032,13.89746]
[1779887485062,36.02,75391.96,18.1,0.46914,0.00032,13.89802]
[1779887489055,36.02,75393.35,18.1,0.46958,0.00032,13.89944]
[1779887494356,36.02,75395.57,18.1,0.47026,0.00032,13.89549]
[1779887498118,36.02,75398.28,18.1,0.47112,0.00032,13.89819]
[1779887500458,36.02,75398.92,18.1,0.47132,0.00032,13.89882]
[1779887505956,36.01,75399.45,18.1,0.47148,0.00032,13.89933]
[1779887509770,36.01,75399.87,18.1,0.47162,0.00032,13.89973]
[1779887515019,36.01,75398.09,18.1,0.47105,0.00032,13.89799]
[1779887520057,36.01,75399.34,18.1,0.47144,0.00032,13.89921]
[1779887525092,36.0,75396.7,18.1,0.47061,0.00032,13.89659]
[1779887527108,36.0,75400.88,18.1,0.47193,0.00032,13.90069]
[1779887528352,36.0,75400.88,18.1,0.47193,0.00032,13.90069]
[1779887530847,36.0,75401.09,18.1,0.47199,0.00032,13.90089]
[1779887532551,36.0,75402.06,18.1,0.4723,0.00032,13.90182]
[1779887532558,36.0,75406.48,18.1,0.4737,0.00032,13.90594]
[1779887535566,36.0,75405.43,18.1,0.47336,0.00032,13.90497]
[1779887538185,36.0,75402.29,18.1,0.47237,0.00032,13.90203]
[1779887539380,36.0,75402.29,18.1,0.47237,0.00032,13.90203]
[1779887545232,35.99,75401.89,18.1,0.47224,0.00032,13.90163]
[1779887548253,35.99,75405.76,18.1,0.47346,0.00032,13.90525]
[1779887553288,35.99,75405.2,18.1,0.47326,0.00032,13.89853]
[1779887558694,35.98,75405.03,18.1,0.47321,0.00032,13.89837]
[1779887559845,35.98,75401.5,18.1,0.47209,0.00032,13.89504]
[1779887563357,35.98,75395.28,18.1,0.47012,0.00032,13.8889]
[1779887564096,35.98,75395.28,18.1,0.47012,0.00032,13.8889]
[1779887564365,35.98,75391.02,18.1,0.46877,0.00032,13.8845]
[1779887565372,35.98,75387.74,18.1,0.46773,0.00032,13.88102]
[1779887566160,35.98,75387.74,18.1,0.46773,0.00032,13.88102]
[1779887566472,35.98,75387.74,18.1,0.46773,0.00032,13.88102]
[1779887569400,35.99,75391.96,18.1,0.46907,0.00032,13.88551]
[1779887574438,35.99,75393.71,18.1,0.46963,0.00032,13.88733]
[1779887579474,35.99,75396.48,18.1,0.4705,0.00032,13.89013]
[1779887581488,35.99,75391.77,18.1,0.46901,0.00032,13.88531]
[1779887584509,35.99,75387.57,18.1,0.46768,0.00032,13.88085]
[1779887586887,35.99,75388.46,18.1,0.46797,0.00032,13.88182]
[1779887586918,35.99,75388.46,18.1,0.46797,0.00032,13.88182]
[1779887586998,35.99,75388.46,18.1,0.46797,0.00032,13.88182]
[1779887587132,35.99,75388.46,18.1,0.46797,0.00032,13.88182]
[1779887587246,35.99,75388.46,18.1,0.46797,0.00032,13.88182]
[1779887587530,35.99,75384.33,18.1,0.46666,0.00032,13.87732]
[1779887588537,35.99,75378.75,18.1,0.4649,0.00032,13.871]
[1779887589013,35.99,75378.75,18.1,0.4649,0.00032,13.871]
[1779887589040,35.99,75378.75,18.1,0.4649,0.00032,13.871]
[1779887591032,36.0,75379.53,18.1,0.46515,0.00032,13.87191]
[1779887591074,36.0,75379.53,18.1,0.46515,0.00032,13.87191]
[1779887591192,36.0,75379.53,18.1,0.46515,0.00032,13.87191]
[1779887591617,36.0,75379.53,18.1,0.46515,0.00032,13.87191]
[1779887591624,36.0,75379.53,18.1,0.46515,0.00032,13.87191]
[1779887592299,36.0,75379.44,18.1,0.46512,0.00032,13.87181]
[1779887592323,36.0,75379.44,18.1,0.46512,0.00032,13.87181]
[1779887592433,36.0,75379.44,18.1,0.46512,0.00032,13.87181]
[1779887592590,36.0,75379.44,18.1,0.46512,0.00032,13.87181]
[1779887592624,36.0,75370.4,18.1,0.46226,0.00032,13.86106]
[1779887593076,36.0,75370.4,18.1,0.46226,0.00032,13.86106]
[1779887593436,36.0,75370.4,18.1,0.46226,0.00032,13.86106]
[1779887593543,36.0,75370.4,18.1,0.46226,0.00032,13.86106]
[1779887593551,36.0,75370.4,18.1,0.46226,0.00032,13.86106]
[1779887593589,36.0,75370.4,18.1,0.46226,0.00032,13.86106]
[1779887593611,36.0,75370.4,18.1,0.46226,0.00032,13.86106]
[1779887593677,36.0,75364.88,18.1,0.46052,0.00032,13.85414]
[1779887594051,36.0,75364.88,18.1,0.46052,0.00032,13.85414]
[1779887594171,36.0,75364.88,18.1,0.46052,0.00032,13.85414]
[1779887594390,36.0,75364.88,18.1,0.46052,0.00032,13.85414]
[1779887594637,36.0,75355.91,18.1,0.45769,0.00032,13.84235]
[1779887595599,36.0,75355.91,18.1,0.45769,0.00032,13.84235]
[1779887595696,36.0,75350.43,18.1,0.45596,0.00032,13.83479]
[1779887597957,36.0,75350.1,18.1,0.45585,0.00032,13.83433]
[1779887598934,36.0,75349.89,18.1,0.45579,0.00032,13.83403]
[1779887598950,36.0,75349.89,18.1,0.45579,0.00032,13.83403]
[1779887599017,36.0,75349.89,18.1,0.45579,0.00032,13.83403]
[1779887599617,36.0,75343.06,18.1,0.45363,0.00032,13.82422]
[1779887600149,36.0,75343.06,18.1,0.45363,0.00032,13.82422]
[1779887600624,36.0,75338.66,18.1,0.45224,0.00032,13.81769]
[1779887601631,36.0,75343.41,18.1,0.45374,0.00032,13.82474]
[1779887603298,36.0,75346.4,18.1,0.45469,0.00032,13.82907]
[1779887603479,36.0,75346.4,18.1,0.45469,0.00032,13.82907]
[1779887603645,36.0,75353.02,18.1,0.45677,0.00032,13.8384]
[1779887605399,36.0,75355.76,18.1,0.45764,0.00032,13.84214]
[1779887606303,36.0,75354.94,18.1,0.45738,0.00032,13.84103]
[1779887609144,36.0,75352.01,18.1,0.45645,0.00032,13.83699]
[1779887609449,36.0,75352.01,18.1,0.45645,0.00032,13.83699]
[1779887609542,36.0,75352.01,18.1,0.45645,0.00032,13.83699]
[1779887609653,36.0,75352.01,18.1,0.45645,0.00032,13.83699]
[1779887609688,36.0,75344.21,18.1,0.45399,0.00032,13.82589]
[1779887610314,36.0,75344.21,18.1,0.45399,0.00032,13.82589]
[1779887610820,36.0,75341.23,18.1,0.45305,0.00032,13.82151]
[1779887611178,36.0,75341.23,18.1,0.45305,0.00032,13.82151]
[1779887611776,36.0,75336.33,18.1,0.45148,0.00032,13.80791]
[1779887611808,36.0,75336.33,18.1,0.45148,0.00032,13.80791]
[1779887614082,36.0,75333.96,18.1,0.45073,0.00032,13.80427]
[1779887614274,36.0,75333.96,18.1,0.45073,0.00032,13.80427]
[1779887614723,35.99,75338.11,18.1,0.45204,0.00032,13.8106]
[1779887618802,35.99,75338.23,18.1,0.45207,0.00032,13.81077]
[1779887619826,35.99,75337.37,18.1,0.4518,0.00032,13.80947]
[1779887622552,35.99,75335.89,18.1,0.45134,0.00032,13.80722]
[1779887623984,35.99,75334.87,18.1,0.45101,0.00032,13.80565]
[1779887624056,35.99,75334.87,18.1,0.45101,0.00032,13.80565]
[1779887624163,35.99,75334.87,18.1,0.45101,0.00032,13.80565]
[1779887624323,35.99,75334.87,18.1,0.45101,0.00032,13.80565]
[1779887625447,35.99,75334.42,18.1,0.45087,0.00032,13.80496]
[1779887625753,35.99,75324.98,18.1,0.44789,0.00032,13.79003]
[1779887627005,35.99,75322.52,18.1,0.44712,0.00032,13.78601]
[1779887628299,35.99,75323.13,18.1,0.44731,0.00032,13.78702]
[1779887628313,35.99,75323.13,18.1,0.44731,0.00032,13.78702]
[1779887628366,35.99,75323.13,18.1,0.44731,0.00032,13.78702]
[1779887628460,35.99,75322.06,18.1,0.44698,0.00032,13.78527]
[1779887629095,35.99,75322.06,18.1,0.44698,0.00032,13.78527]
[1779887629828,36.0,75320.39,18.1,0.44645,0.00032,13.78252]
[1779887630558,36.0,75320.39,18.1,0.44645,0.00032,13.78252]
[1779887630700,36.0,75320.39,18.1,0.44645,0.00032,13.78252]
[1779887631780,36.0,75320.19,18.1,0.44639,0.00032,13.7822]
[1779887632155,36.0,75319.45,18.1,0.44616,0.00031,13.78097]
[1779887632289,36.0,75319.45,18.1,0.44616,0.00031,13.78097]
[1779887632300,36.0,75319.45,18.1,0.44616,0.00031,13.78097]
[1779887632566,36.0,75319.45,18.1,0.44616,0.00031,13.78097]
[1779887634311,36.0,75318.27,18.1,0.4458,0.00031,13.77903]
[1779887634332,36.0,75318.27,18.1,0.4458,0.00031,13.77903]
[1779887634358,36.0,75318.27,18.1,0.4458,0.00031,13.77903]
[1779887634593,36.0,75318.27,18.1,0.4458,0.00031,13.77903]
[1779887634675,36.0,75318.27,18.1,0.4458,0.00031,13.77903]
[1779887635095,36.0,75316.76,18.1,0.44532,0.00031,13.7765]
[1779887635197,36.0,75316.76,18.1,0.44532,0.00031,13.7765]
[1779887635461,36.0,75316.76,18.1,0.44532,0.00031,13.7765]
[1779887635474,36.0,75316.76,18.1,0.44532,0.00031,13.7765]
[1779887635580,36.0,75316.76,18.1,0.44532,0.00031,13.7765]
[1779887635646,36.01,75310.54,18.1,0.44337,0.00031,13.76582]
[1779887636387,36.01,75310.54,18.1,0.44337,0.00031,13.76582]
[1779887636482,36.01,75310.54,18.1,0.44337,0.00031,13.76582]
[1779887636564,36.01,75303.98,18.1,0.44131,0.00031,13.7542]
[1779887636859,36.01,75303.98,18.1,0.44131,0.00031,13.7542]
[1779887637594,36.01,75303.98,18.1,0.44131,0.00031,13.7542]
[1779887637607,36.01,75303.98,18.1,0.44131,0.00031,13.7542]
[1779887637639,36.01,75303.98,18.1,0.44131,0.00031,13.7542]
[1779887638204,36.01,75298.16,18.1,0.43948,0.00031,13.74358]
[1779887639107,36.01,75298.16,18.1,0.43948,0.00031,13.74358]
[1779887639182,36.01,75298.16,18.1,0.43948,0.00031,13.74358]
[1779887639219,36.01,75298.16,18.1,0.43948,0.00031,13.74358]
[1779887639781,36.01,75298.16,18.1,0.43948,0.00031,13.74358]
[1779887639841,36.01,75297.0,18.1,0.43912,0.00031,13.74143]
[1779887640565,36.01,75297.0,18.1,0.43912,0.00031,13.74143]
[1779887640636,36.01,75299.89,18.1,0.44003,0.00031,13.74679]
[1779887640908,36.01,75306.77,18.1,0.44219,0.00031,13.75921]
[1779887642680,36.01,75306.77,18.1,0.44219,0.00031,13.75921]
[1779887643034,36.02,75308.56,18.1,0.44278,0.00031,13.76251]
[1779887644534,36.04,75306.61,18.2,0.44219,0.00031,13.75917]
[1779887644585,36.04,75306.61,18.5,0.44219,0.00031,13.75917]
[1779887644596,36.04,75306.61,18.5,0.44219,0.00031,13.75917]
[1779887644601,36.04,75306.61,18.5,0.44219,0.00031,13.75917]
[1779887644635,36.04,75306.61,18.5,0.44219,0.00031,13.75917]
[1779887644737,36.05,75304.86,18.5,0.44166,0.00031,13.75616]
[1779887645613,36.05,75304.86,18.5,0.44166,0.00031,13.75616]
[1779887645689,36.05,75300.59,18.5,0.44032,0.00031,13.74845]
[1779887647299,36.05,75300.22,18.5,0.4402,0.00031,13.74777]
[1779887649372,36.05,75297.2,18.5,0.43926,0.00031,13.74222]
[1779887651570,36.05,75293.9,18.5,0.43822,0.00031,13.73606]
[1779887652327,36.05,75292.28,18.5,0.43772,0.00031,13.73301]
[1779887652392,36.05,75292.28,18.5,0.43772,0.00031,13.73301]
[1779887652457,36.05,75292.28,18.5,0.43772,0.00031,13.73301]
[1779887652556,36.05,75292.28,18.5,0.43772,0.00031,13.73301]
[1779887652700,36.05,75292.28,18.5,0.43772,0.00031,13.73301]
[1779887652725,36.05,75292.28,18.5,0.43772,0.00031,13.73301]
[1779887652764,36.05,75292.28,18.5,0.43772,0.00031,13.73301]
[1779887652807,36.05,75292.28,18.5,0.43772,0.00031,13.73301]
[1779887652732,36.05,75290.04,18.5,0.43702,0.00031,13.72875]
[1779887652882,36.05,75290.04,18.5,0.43702,0.00031,13.72875]
[1779887653433,36.05,75290.04,18.5,0.43702,0.00031,13.72875]
[1779887653678,36.05,75283.56,18.5,0.43498,0.00031,13.71615]
[1779887654357,36.05,75283.56,18.5,0.43498,0.00031,13.71615]
[1779887654390,36.05,75283.56,18.5,0.43498,0.00031,13.71615]
[1779887654483,36.05,75283.56,18.5,0.43498,0.00031,13.71615]
[1779887654546,36.05,75283.56,18.5,0.43498,0.00031,13.71615]
[1779887654585,36.05,75279.79,18.5,0.4338,0.00031,13.70865]
[1779887654843,36.05,75279.79,18.5,0.4338,0.00031,13.70865]
[1779887656282,36.05,75280.72,18.5,0.43409,0.00031,13.7105]
[1779887656291,36.05,75280.72,18.5,0.43409,0.00031,13.7105]
[1779887656295,36.05,75280.72,18.5,0.43409,0.00031,13.7105]
[1779887656301,36.05,75280.72,18.5,0.43409,0.00031,13.7105]
[1779887656321,36.05,75280.72,18.5,0.43409,0.00031,13.7105]
[1779887656783,36.05,75280.72,18.5,0.43409,0.00031,13.7105]
[1779887657175,36.05,75283.4,18.5,0.43493,0.00031,13.71585]
[1779887657203,36.05,75283.4,18.5,0.43493,0.00031,13.71585]
[1779887657216,36.05,75283.4,18.5,0.43493,0.00031,13.71585]
[1779887658073,36.05,75280.79,18.5,0.43412,0.00031,13.7107]
[1779887658747,36.05,75280.79,18.5,0.43412,0.00031,13.7107]
[1779887659329,36.06,75282.71,18.5,0.43472,0.00031,13.71452]
[1779887661672,36.06,75283.3,18.5,0.43491,0.00031,13.71572]
[1779887662667,36.06,75283.2,18.5,0.43489,0.00031,13.71554]
[1779887662719,36.06,75286.9,18.5,0.43605,0.00031,13.72279]
[1779887664969,36.06,75287.42,18.5,0.43621,0.00031,13.72382]
[1779887664975,36.06,75287.42,18.5,0.43621,0.00031,13.72382]
[1779887665246,36.06,75287.42,18.5,0.43621,0.00031,13.72382]
[1779887665558,36.06,75287.42,18.5,0.43621,0.00031,13.72382]
[1779887665669,36.06,75287.42,18.5,0.43621,0.00031,13.72382]
[1779887666238,36.06,75288.71,18.5,0.43662,0.00031,13.72633]
[1779887666808,36.06,75288.71,18.5,0.43662,0.00031,13.72633]
[1779887666814,36.07,75294.36,18.5,0.43841,0.00031,13.73717]
[1779887667753,36.07,75294.36,18.5,0.43841,0.00031,13.73717]
[1779887668699,36.08,75294.54,18.5,0.43848,0.00031,13.73757]
[1779887669404,36.08,75295.1,18.5,0.43866,0.00031,13.73863]
[1779887669421,36.08,75295.1,18.5,0.43866,0.00031,13.73863]
[1779887669556,36.08,75295.1,18.5,0.43866,0.00031,13.73863]
[1779887670807,36.08,75301.56,18.5,0.44068,0.00031,13.75053]
[1779887671706,36.08,75301.56,18.5,0.44068,0.00031,13.75053]
[1779887671796,36.08,75301.56,18.5,0.44068,0.00031,13.75053]
[1779887671822,36.08,75301.56,18.5,0.44068,0.00031,13.75053]
[1779887672039,36.08,75305.02,18.5,0.44174,0.00031,13.75051]
[1779887672042,36.08,75305.02,18.5,0.44174,0.00031,13.75051]
[1779887672072,36.08,75305.02,18.5,0.44174,0.00031,13.75051]
[1779887672133,36.08,75305.02,18.5,0.44174,0.00031,13.75051]
[1779887672186,36.08,75305.02,18.5,0.44174,0.00031,13.75051]
[1779887672197,36.08,75305.02,18.5,0.44174,0.00031,13.75051]
[1779887672311,36.08,75305.02,18.5,0.44174,0.00031,13.75051]
[1779887672350,36.08,75305.02,18.5,0.44174,0.00031,13.75051]
[1779887672492,36.08,75305.02,18.5,0.44174,0.00031,13.75051]
[1779887672550,36.08,75312.61,18.5,0.44413,0.00031,13.76381]
[1779887672850,36.08,75312.61,18.5,0.44413,0.00031,13.76381]
[1779887672952,36.08,75312.61,18.5,0.44413,0.00031,13.76381]
[1779887673260,36.09,75319.61,18.5,0.44633,0.00031,13.77567]
[1779887674105,36.09,75319.61,18.5,0.44633,0.00031,13.77567]
[1779887677470,36.09,75320.84,18.5,0.44672,0.00031,13.77774]
[1779887680920,36.09,75319.94,18.5,0.44645,0.00031,13.77628]
[1779887681209,36.09,75323.31,18.5,0.44751,0.00031,13.78182]
[1779887684371,36.1,75326.16,18.5,0.44841,0.00031,13.78645]
[1779887684564,36.1,75322.69,18.5,0.44732,0.00031,13.78084]
[1779887686244,36.1,75318.14,18.5,0.44589,0.00031,13.77335]
[1779887691278,36.11,75320.02,18.5,0.4465,0.00031,13.77655]
[1779887696314,36.12,75323.39,18.5,0.44757,0.00031,13.78215]
[1779887700069,36.12,75323.93,18.5,0.44775,0.00031,13.78306]
[1779887702153,36.13,75323.03,18.5,0.44747,0.00031,13.78161]
[1779887702448,36.13,75323.03,18.5,0.44747,0.00031,13.78161]
[1779887702451,36.13,75323.03,18.5,0.44747,0.00031,13.78161]
[1779887702635,36.13,75323.03,18.5,0.44747,0.00031,13.78161]
[1779887702684,36.13,75323.03,18.5,0.44747,0.00031,13.78161]
[1779887702748,36.13,75323.03,18.5,0.44747,0.00031,13.78161]
[1779887702846,36.13,75316.84,18.5,0.44553,0.00031,13.77137]
[1779887703522,36.13,75316.84,18.5,0.44553,0.00031,13.77137]
[1779887703622,36.13,75308.53,18.5,0.44292,0.00031,13.75711]
[1779887704149,36.13,75308.53,18.5,0.44292,0.00031,13.75711]
[1779887704351,36.13,75308.53,18.5,0.44292,0.00031,13.75711]
[1779887704635,36.13,75308.53,18.5,0.44292,0.00031,13.75711]
[1779887704722,36.13,75302.11,18.5,0.44091,0.00031,13.74569]
[1779887705624,36.13,75302.11,18.5,0.44091,0.00031,13.74569]
[1779887705633,36.13,75302.11,18.5,0.44091,0.00031,13.74569]
[1779887706110,36.13,75304.19,18.5,0.44156,0.00031,13.74944]
[1779887706384,36.13,75309.4,18.5,0.4432,0.00031,13.75864]
[1779887707113,36.13,75309.4,18.5,0.4432,0.00031,13.75864]
[1779887708035,36.13,75309.68,18.5,0.44328,0.00031,13.75913]
[1779887709161,36.13,75307.62,18.5,0.44264,0.00031,13.75553]
[1779887709445,36.13,75307.62,18.5,0.44264,0.00031,13.75553]
[1779887709515,36.13,75303.13,18.5,0.44123,0.00031,13.74754]
[1779887710103,36.13,75303.13,18.5,0.44123,0.00031,13.74754]
[1779887710714,36.13,75303.13,18.5,0.44123,0.00031,13.74754]
[1779887711130,36.13,75303.26,18.5,0.44127,0.00031,13.74778]
[1779887711419,36.13,75307.61,18.5,0.44264,0.00031,13.75551]
[1779887712390,36.13,75307.61,18.5,0.44264,0.00031,13.75551]
[1779887712425,36.13,75311.02,18.5,0.44371,0.00031,13.76146]
[1779887713728,36.13,75311.02,18.5,0.44371,0.00031,13.76146]
[1779887714672,36.13,75311.7,18.5,0.44392,0.00031,13.76264]
[1779887714920,36.13,75310.1,18.5,0.44342,0.00031,13.75988]
[1779887715231,36.13,75310.1,18.5,0.44342,0.00031,13.75988]
[1779887715247,36.13,75310.1,18.5,0.44342,0.00031,13.75988]
[1779887715447,36.13,75302.75,18.5,0.44112,0.00031,13.74687]
[1779887716772,36.13,75302.75,18.5,0.44112,0.00031,13.74687]
[1779887716786,36.13,75298.06,18.5,0.43965,0.00031,13.73834]
[1779887717369,36.13,75298.06,18.5,0.43965,0.00031,13.73834]
[1779887717692,36.13,75298.06,18.5,0.43965,0.00031,13.73834]
[1779887721022,36.13,75294.09,18.5,0.43841,0.00031,13.73099]
[1779887721318,36.13,75294.09,18.5,0.43841,0.00031,13.73099]
[1779887721493,36.13,75294.09,18.5,0.43841,0.00031,13.73099]
[1779887721551,36.13,75301.72,18.5,0.4408,0.00031,13.74505]
[1779887722496,36.13,75307.26,18.5,0.44254,0.00031,13.75494]
[1779887723402,36.13,75307.26,18.5,0.44254,0.00031,13.75494]
[1779887723747,36.13,75307.26,18.5,0.44254,0.00031,13.75494]
[1779887723912,36.13,75308.61,18.5,0.44296,0.00031,13.75731]
[1779887724089,36.13,75308.61,18.5,0.44296,0.00031,13.75731]
[1779887724390,36.13,75308.61,18.5,0.44296,0.00031,13.75731]
[1779887724510,36.13,75313.25,18.5,0.44442,0.00031,13.76535]
[1779887725767,36.13,75313.25,18.5,0.44442,0.00031,13.76535]
[1779887725941,36.14,75314.96,18.5,0.44495,0.00031,13.76826]
[1779887726322,36.14,75314.96,18.5,0.44495,0.00031,13.76826]
[1779887726507,36.14,75314.96,18.5,0.44495,0.00031,13.76826]
[1779887726524,36.14,75308.83,18.5,0.44303,0.00031,13.75771]
[1779887727530,36.14,75302.53,18.5,0.44106,0.00031,13.74653]
[1779887728204,36.14,75302.53,18.5,0.44106,0.00031,13.74653]
[1779887728929,36.14,75302.51,18.5,0.44105,0.00031,13.7465]
[1779887729051,36.14,75302.51,18.5,0.44105,0.00031,13.7465]
[1779887729068,36.14,75302.51,18.5,0.44105,0.00031,13.7465]
[1779887729076,36.14,75302.51,18.5,0.44105,0.00031,13.7465]
[1779887729135,36.14,75302.51,18.5,0.44105,0.00031,13.7465]
[1779887729181,36.14,75302.51,18.5,0.44105,0.00031,13.7465]
[1779887729314,36.14,75302.51,18.5,0.44105,0.00031,13.7465]
[1779887729545,36.14,75299.2,18.5,0.44001,0.00031,13.74049]
[1779887729959,36.14,75299.2,18.5,0.44001,0.00031,13.74049]
[1779887731069,36.14,75297.29,18.5,0.43942,0.00031,13.73698]
[1779887731614,36.14,75297.29,18.5,0.43942,0.00031,13.73698]
[1779887735312,36.14,75294.37,18.5,0.43848,0.00031,13.72531]
[1779887735589,36.14,75298.73,18.5,0.43984,0.00031,13.73339]
[1779887736865,36.14,75298.73,18.5,0.43984,0.00031,13.73339]
[1779887736596,36.14,75302.43,18.5,0.441,0.00031,13.74012]
[1779887737500,36.14,75302.43,18.5,0.441,0.00031,13.74012]
[1779887737666,36.14,75302.43,18.5,0.441,0.00031,13.74012]
[1779887737684,36.14,75302.43,18.5,0.441,0.00031,13.74012]
[1779887737777,36.14,75302.43,18.5,0.441,0.00031,13.74012]
[1779887737885,36.14,75302.43,18.5,0.441,0.00031,13.74012]
[1779887738862,36.14,75303.89,18.5,0.44146,0.00031,13.74276]
[1779887738893,36.14,75298.89,18.5,0.4399,0.00031,13.7337]
[1779887739839,36.14,75298.89,18.5,0.4399,0.00031,13.7337]
[1779887739900,36.14,75294.86,18.5,0.43863,0.00031,13.72625]
[1779887739915,36.14,75294.86,18.5,0.43863,0.00031,13.72625]
[1779887741112,36.14,75294.01,18.5,0.43837,0.00031,13.72466]
[1779887745439,36.14,75295.54,18.5,0.43885,0.00031,13.72755]
[1779887746966,36.15,75296.16,18.5,0.43905,0.00031,13.72871]
[1779887746988,36.15,75296.16,18.5,0.43905,0.00031,13.72871]
[1779887747675,36.15,75292.33,18.5,0.43785,0.00031,13.72155]
[1779887747925,36.15,75292.33,18.5,0.43785,0.00031,13.72155]
[1779887748174,36.15,75292.33,18.5,0.43785,0.00031,13.72155]
[1779887748907,36.15,75291.43,18.5,0.43757,0.00031,13.71985]
[1779887750405,36.14,75290.98,18.5,0.43742,0.00031,13.71898]
[1779887750642,36.14,75290.98,18.5,0.43742,0.00031,13.71898]
[1779887750774,36.14,75290.98,18.5,0.43742,0.00031,13.71898]
[1779887750784,36.14,75290.98,18.5,0.43742,0.00031,13.71898]
[1779887750821,36.14,75290.98,18.5,0.43742,0.00031,13.71898]
[1779887750908,36.14,75290.98,18.5,0.43742,0.00031,13.71898]
[1779887750875,36.14,75282.95,18.5,0.43491,0.00031,13.70343]
[1779887750969,36.14,75282.95,18.5,0.43491,0.00031,13.70343]
[1779887750971,36.14,75282.95,18.5,0.43491,0.00031,13.70343]
[1779887751704,36.14,75279.73,18.5,0.4339,0.00031,13.69704]
[1779887752711,36.13,75272.52,18.5,0.43162,0.00031,13.68229]
[1779887753000,36.13,75272.52,18.5,0.43162,0.00031,13.68229]
[1779887755732,36.11,75276.24,18.5,0.43275,0.00031,13.6897]
[1779887757747,36.11,75279.54,18.5,0.43378,0.00031,13.69632]
[1779887759760,36.11,75275.99,18.5,0.43266,0.00031,13.68914]
[1779887760563,36.11,75275.99,18.5,0.43266,0.00031,13.68914]
[1779887760869,36.11,75275.99,18.5,0.43266,0.00031,13.68914]
[1779887763563,36.11,75274.67,18.5,0.43224,0.00031,13.68642]
[1779887767644,36.1,75274.54,18.5,0.4322,0.00031,13.68611]
[1779887767708,36.1,75274.54,18.5,0.4322,0.00031,13.68611]
[1779887767760,36.1,75274.54,18.5,0.4322,0.00031,13.68611]
[1779887769808,36.1,75273.73,18.5,0.43194,0.00031,13.68443]
[1779887774866,36.1,75270.82,18.5,0.43102,0.00031,13.67838]
[1779887777819,36.09,75272.44,18.5,0.43152,0.00031,13.68171]
[1779887779902,36.09,75277.56,18.5,0.43312,0.00031,13.69211]
[1779887781902,36.09,75279.82,18.5,0.43383,0.00031,13.69664]
[1779887786951,36.08,75281.06,18.5,0.4342,0.00031,13.69902]
[1779887787862,36.08,75281.06,18.5,0.4342,0.00031,13.69902]
[1779887791395,36.08,75283.12,18.5,0.43483,0.00031,13.70303]
[1779887791715,36.08,75285.15,18.5,0.43543,0.00031,13.70073]
[1779887792681,36.08,75288.4,18.5,0.43646,0.00031,13.70705]
[1779887794161,36.08,75288.95,18.5,0.43663,0.00031,13.70811]
[1779887794466,36.08,75288.95,18.5,0.43663,0.00031,13.70811]
[1779887794636,36.08,75288.95,18.5,0.43663,0.00031,13.70811]
[1779887794854,36.08,75288.95,18.5,0.43663,0.00031,13.70811]
[1779887794863,36.08,75288.95,18.5,0.43663,0.00031,13.70811]
[1779887795019,36.08,75291.21,18.5,0.43734,0.00031,13.71246]
[1779887795657,36.08,75297.23,18.5,0.43923,0.00031,13.72378]
[1779887796834,36.08,75297.23,18.5,0.43923,0.00031,13.72378]
[1779887798123,36.08,75299.98,18.5,0.4401,0.00031,13.72885]
[1779887800456,36.08,75296.31,18.5,0.43895,0.00031,13.72208]
[1779887800555,36.08,75292.8,18.5,0.43785,0.00031,13.7155]
[1779887803389,36.08,75292.33,18.5,0.4377,0.00031,13.71462]
[1779887803453,36.08,75292.33,18.5,0.4377,0.00031,13.71462]
[1779887804734,36.08,75291.86,18.5,0.43755,0.00031,13.71375]
[1779887804772,36.08,75291.86,18.5,0.43755,0.00031,13.71375]
[1779887804827,36.08,75291.86,18.5,0.43755,0.00031,13.71375]
[1779887806119,36.1,75287.91,18.5,0.43634,0.00031,13.7063]
[1779887806311,36.1,75287.91,18.5,0.43634,0.00031,13.7063]
[1779887806323,36.1,75287.91,18.5,0.43634,0.00031,13.7063]
[1779887806391,36.1,75287.91,18.5,0.43634,0.00031,13.7063]
[1779887806476,36.11,75285.91,18.5,0.43573,0.00031,13.70254]
[1779887807888,36.11,75285.91,18.5,0.43573,0.00031,13.70254]
[1779887807974,36.09,75281.78,18.5,0.43441,0.00031,13.69425]
[1779887808602,36.09,75281.78,18.5,0.43441,0.00031,13.69425]
[1779887808641,36.09,75281.78,18.5,0.43441,0.00031,13.69425]
[1779887808650,36.09,75281.78,18.5,0.43441,0.00031,13.69425]
[1779887808840,36.09,75277.58,18.5,0.43309,0.00031,13.68583]
[1779887809253,36.09,75277.58,18.5,0.43309,0.00031,13.68583]
[1779887809521,36.09,75277.58,18.5,0.43309,0.00031,13.68583]
[1779887809531,36.09,75277.58,18.5,0.43309,0.00031,13.68583]
[1779887809541,36.09,75277.58,18.5,0.43309,0.00031,13.68583]
[1779887809641,36.09,75277.58,18.5,0.43309,0.00031,13.68583]
[1779887809835,36.09,75277.58,18.5,0.43309,0.00031,13.68583]
[1779887809910,36.09,75268.66,18.5,0.4303,0.00031,13.6675]
[1779887810298,36.09,75268.66,18.5,0.4303,0.00031,13.6675]
[1779887810891,36.09,75268.66,18.5,0.4303,0.00031,13.6675]
[1779887810979,36.09,75249.93,18.5,0.42444,0.00031,13.62683]
[1779887811130,36.09,75249.93,18.5,0.42444,0.00031,13.62683]
[1779887811194,36.09,75249.93,18.5,0.42444,0.00031,13.62683]
[1779887811246,36.09,75249.93,18.5,0.42444,0.00031,13.62683]
[1779887811411,36.09,75249.93,18.5,0.42444,0.00031,13.62683]
[1779887811683,36.09,75249.93,18.5,0.42444,0.00031,13.62683]
[1779887811858,36.09,75249.93,18.5,0.42444,0.00031,13.62683]
[1779887811956,36.09,75241.03,18.5,0.42167,0.00031,13.60649]
[1779887812172,36.09,75241.03,18.5,0.42167,0.00031,13.60649]
[1779887812813,36.1,75251.45,18.5,0.42495,0.00031,13.63044]
[1779887813357,36.1,75251.45,18.5,0.42495,0.00031,13.63044]
[1779887813913,36.1,75251.45,18.5,0.42495,0.00031,13.63044]
[1779887813937,36.11,75257.7,18.5,0.42691,0.00031,13.64433]
[1779887814744,36.11,75257.7,18.5,0.42691,0.00031,13.64433]
[1779887814965,36.11,75264.86,18.5,0.42915,0.00031,13.65975]
[1779887820693,36.11,75266.66,18.5,0.42971,0.00031,13.66354]
[1779887823561,36.11,75269.63,18.5,0.43064,0.00031,13.66975]
[1779887825225,36.11,75274.18,18.5,0.43206,0.00031,13.67915]
[1779887828688,36.11,75271.94,18.5,0.43136,0.00031,13.67455]
[1779887829818,36.11,75272.45,18.9,0.43152,0.00031,13.67561]
[1779887829892,36.11,75272.45,18.9,0.43152,0.00031,13.67561]
[1779887829938,36.11,75277.08,18.9,0.43297,0.00031,13.68505]
[1779887830372,36.11,75285.86,18.9,0.43572,0.00031,13.70247]
[1779887832196,36.11,75288.76,18.9,0.43663,0.00031,13.70808]
[1779887833370,36.11,75287.5,18.9,0.43624,0.00031,13.70566]
[1779887835234,36.11,75289.0,18.9,0.43671,0.00031,13.70857]
[1779887835349,36.11,75289.0,18.9,0.43671,0.00031,13.70857]
[1779887837566,36.11,75289.87,18.9,0.43699,0.00031,13.71026]
[1779887839906,36.12,75292.56,18.9,0.43783,0.00031,13.71539]
[1779887839986,36.12,75296.13,18.9,0.43895,0.00031,13.72209]
[1779887840245,36.12,75296.13,18.9,0.43895,0.00031,13.72209]
[1779887840417,36.12,75296.13,18.9,0.43895,0.00031,13.72209]
[1779887840453,36.12,75296.13,18.9,0.43895,0.00031,13.72209]
[1779887840461,36.12,75296.13,18.9,0.43895,0.00031,13.72209]
[1779887840543,36.12,75296.24,18.9,0.43899,0.00031,13.7223]
[1779887841336,36.12,75301.75,18.9,0.44072,0.00031,13.73243]
[1779887842479,36.12,75305.57,18.9,0.44192,0.00031,13.73931]
[1779887843902,36.12,75305.57,18.9,0.44192,0.00031,13.73931]
[1779887845299,36.12,75304.99,18.9,0.44175,0.00031,13.73831]
[1779887846017,36.12,75304.99,18.9,0.44175,0.00031,13.73831]
[1779887851450,36.14,75305.31,18.9,0.44187,0.00031,13.73898]
[1779887852414,36.14,75302.18,18.9,0.44086,0.00031,13.72713]
[1779887853420,36.14,75297.15,18.9,0.43929,0.00031,13.71795]
[1779887855329,36.14,75294.99,18.9,0.43862,0.00031,13.71396]
[1779887855342,36.14,75294.99,18.9,0.43862,0.00031,13.71396]
[1779887855519,36.14,75294.79,18.9,0.43856,0.00031,13.71361]
[1779887857204,36.15,75293.1,18.9,0.43803,0.00031,13.71045]
[1779887857232,36.15,75293.1,18.9,0.43803,0.00031,13.71045]
[1779887857273,36.15,75293.1,18.9,0.43803,0.00031,13.71045]
[1779887857294,36.15,75293.1,18.9,0.43803,0.00031,13.71045]
[1779887857339,36.15,75293.1,18.9,0.43803,0.00031,13.71045]
[1779887857360,36.15,75293.1,18.9,0.43803,0.00031,13.71045]
[1779887857620,36.15,75293.1,18.9,0.43803,0.00031,13.71045]
[1779887857637,36.15,75293.1,18.9,0.43803,0.00031,13.71045]
[1779887857768,36.15,75293.1,18.9,0.43803,0.00031,13.71045]
[1779887857922,36.15,75284.5,18.9,0.43534,0.00031,13.69395]
[1779887858456,36.14,75280.62,18.9,0.43412,0.00031,13.68629]
[1779887859729,36.14,75280.62,18.9,0.43412,0.00031,13.68629]
[1779887859819,36.14,75275.35,18.9,0.43247,0.00031,13.67568]
[1779887860792,36.14,75275.35,18.9,0.43247,0.00031,13.67568]
[1779887861391,36.14,75275.48,18.9,0.43251,0.00031,13.67593]
[1779887861477,36.14,75280.6,18.9,0.43411,0.00031,13.68621]
[1779887863491,36.14,75284.23,18.9,0.43525,0.00031,13.69339]
[1779887868526,36.15,75285.68,18.9,0.43571,0.00031,13.69628]
[1779887870816,36.15,75286.41,18.9,0.43594,0.00031,13.69771]
[1779887872281,36.15,75286.23,18.9,0.43589,0.00031,13.69736]
[1779887872609,36.15,75286.23,18.9,0.43589,0.00031,13.69736]
[1779887872816,36.15,75286.23,18.9,0.43589,0.00031,13.69736]
[1779887872853,36.15,75286.23,18.9,0.43589,0.00031,13.69736]
[1779887872864,36.15,75289.8,18.9,0.437,0.00031,13.70423]
[1779887873560,36.15,75294.89,18.9,0.4386,0.00031,13.71383]
[1779887874568,36.15,75301.16,18.9,0.44056,0.00031,13.72537]
[1779887875826,36.15,75301.16,18.9,0.44056,0.00031,13.72537]
[1779887876572,36.15,75301.79,18.9,0.44076,0.00031,13.72651]
[1779887877964,36.15,75301.95,18.9,0.44081,0.00031,13.7268]
[1779887878901,36.15,75301.92,18.9,0.4408,0.00031,13.72675]
[1779887878926,36.15,75301.92,18.9,0.4408,0.00031,13.72675]
[1779887881962,36.15,75306.2,18.9,0.44214,0.00031,13.73441]
[1779887885335,36.15,75302.61,18.9,0.44102,0.00031,13.72801]
[1779887886354,36.15,75304.55,18.9,0.44163,0.00031,13.73149]
[1779887891333,36.15,75303.86,18.9,0.44141,0.00031,13.73027]
[1779887894225,36.15,75303.72,18.9,0.44137,0.00031,13.73002]
[1779887896572,36.15,75303.68,18.9,0.44136,0.00031,13.72995]
[1779887897619,36.15,75300.74,18.9,0.44044,0.00031,13.72465]
[1779887901050,36.15,75304.69,18.9,0.44168,0.00031,13.73176]
[1779887902765,36.15,75299.44,18.9,0.44003,0.00031,13.72228]
[1779887904826,36.15,75299.37,18.9,0.44001,0.00031,13.72215]
[1779887906201,36.15,75300.06,18.9,0.44022,0.00031,13.72341]
[1779887906438,36.15,75300.06,18.9,0.44022,0.00031,13.72341]
[1779887906793,36.15,75300.19,18.9,0.44027,0.00031,13.72365]
[1779887908099,36.18,75301.29,18.9,0.44067,0.00031,13.72594]
[1779887909722,36.21,75303.06,18.9,0.44127,0.00031,13.72941]
[1779887909782,36.21,75303.06,18.9,0.44127,0.00031,13.72941]
[1779887910676,36.24,75302.94,18.9,0.44129,0.00031,13.72945]
[1779887912096,36.27,75303.76,18.9,0.44159,0.00031,13.73116]
[1779887913511,36.27,75306.87,18.9,0.44254,0.00031,13.73044]
[1779887914590,36.28,75306.99,18.9,0.44259,0.00031,13.73067]
[1779887914963,36.28,75306.99,18.9,0.44259,0.00031,13.73067]
[1779887919670,36.29,75304.83,18.9,0.44193,0.00031,13.72698]
[1779887922661,36.3,75308.33,18.9,0.44304,0.00031,13.73319]
[1779887923045,36.3,75308.33,18.9,0.44304,0.00031,13.73319]
[1779887922906,36.3,75314.98,18.9,0.44513,0.00031,13.7446]
[1779887923289,36.3,75314.98,18.9,0.44513,0.00031,13.7446]
[1779887923990,36.3,75314.98,18.9,0.44513,0.00031,13.7446]
[1779887924005,36.3,75314.98,18.9,0.44513,0.00031,13.7446]
[1779887924103,36.3,75318.53,18.9,0.44624,0.00031,13.75054]
[1779887925899,36.3,75321.5,18.9,0.44717,0.00031,13.75543]
[1779887927097,36.3,75321.36,18.9,0.44713,0.00031,13.75521]
[1779887927379,36.3,75323.35,18.9,0.44776,0.00031,13.75845]
[1779887927656,36.3,75323.35,18.9,0.44776,0.00031,13.75845]
[1779887927960,36.31,75325.4,18.9,0.4484,0.00031,13.76175]
[1779887929211,36.35,75325.76,18.9,0.44858,0.00031,13.76261]
[1779887929974,36.38,75321.83,18.9,0.44741,0.00031,13.75658]
[1779887930981,36.4,75317.87,18.9,0.44619,0.00031,13.7502]
[1779887932557,36.41,75318.75,18.9,0.44649,0.00031,13.75177]
[1779887932587,36.41,75318.75,18.9,0.44649,0.00031,13.75177]
[1779887932716,36.41,75318.75,18.9,0.44649,0.00031,13.75177]
[1779887933536,36.43,75320.48,18.9,0.44706,0.00031,13.7547]
[1779887933738,36.43,75320.48,18.9,0.44706,0.00031,13.7547]
[1779887934243,36.44,75320.08,18.9,0.44695,0.00031,13.75415]
[1779887934676,36.44,75320.08,18.9,0.44695,0.00031,13.75415]
[1779887934959,36.44,75320.08,18.9,0.44695,0.00031,13.75415]
[1779887935013,36.45,75323.6,18.9,0.44807,0.00031,13.75993]
[1779887936016,36.46,75327.17,18.9,0.4492,0.00031,13.76566]
[1779887939037,36.48,75330.65,18.9,0.45031,0.00031,13.77117]
[1779887939354,36.48,75330.65,18.9,0.45031,0.00031,13.77117]
[1779887939354,36.48,75330.65,18.9,0.45031,0.00031,13.77117]
[1779887939597,36.48,75330.65,18.9,0.45031,0.00031,13.77117]
[1779887940044,36.48,75335.45,18.9,0.45182,0.00031,13.77849]
[1779887940866,36.48,75335.45,18.9,0.45182,0.00031,13.77849]
[1779887941050,36.51,75336.12,18.9,0.45207,0.00031,13.77967]
[1779887941460,36.51,75336.12,18.9,0.45207,0.00031,13.77967]
[1779887942058,36.51,75332.52,18.9,0.45095,0.00031,13.77426]
[1779887943074,36.52,75338.79,18.9,0.45291,0.00031,13.78364]
[1779887943489,36.52,75338.79,18.9,0.45291,0.00031,13.78364]
[1779887943953,36.52,75338.79,18.9,0.45291,0.00031,13.78364]
[1779887943972,36.52,75338.79,18.9,0.45291,0.00031,13.78364]
[1779887944073,36.52,75342.15,18.9,0.45396,0.00031,13.78853]
[1779887945097,36.52,75342.15,18.9,0.45396,0.00031,13.78853]
[1779887945701,36.54,75341.96,18.9,0.45393,0.00031,13.7884]
[1779887946112,36.54,75341.96,18.9,0.45393,0.00031,13.7884]
[1779887947037,36.57,75342.0,18.9,0.45398,0.00031,13.78859]
[1779887947332,36.59,75342.7,18.9,0.45423,0.00031,13.78973]
[1779887947341,36.59,75342.7,18.9,0.45423,0.00031,13.78973]
[1779887947564,36.59,75342.7,18.9,0.45423,0.00031,13.78973]
[1779887949410,36.63,75340.69,18.9,0.45367,0.00031,13.7871]
[1779887949452,36.63,75340.69,18.9,0.45367,0.00031,13.7871]
[1779887949473,36.63,75340.69,18.9,0.45367,0.00031,13.7871]
[1779887950117,36.66,75337.31,18.9,0.45265,0.00031,13.78231]
[1779887950985,36.66,75337.31,18.9,0.45265,0.00031,13.78231]
[1779887951055,36.66,75337.31,18.9,0.45265,0.00031,13.78231]
[1779887952011,36.66,75336.09,18.9,0.45228,0.00031,13.78053]
[1779887952166,36.66,75334.81,18.9,0.45188,0.00031,13.77865]
[1779887952391,36.66,75334.81,18.9,0.45188,0.00031,13.77865]
[1779887953138,36.66,75328.85,18.9,0.45004,0.00031,13.76964]
[1779887957423,36.66,75328.14,18.9,0.44982,0.00031,13.76855]
[1779887958024,36.66,75328.14,18.9,0.44982,0.00031,13.76855]
[1779887958096,36.66,75328.35,18.9,0.44988,0.00031,13.76888]
[1779887958273,36.66,75328.35,18.9,0.44988,0.00031,13.76888]
[1779887958420,36.66,75328.35,18.9,0.44988,0.00031,13.76888]
[1779887958447,36.67,75333.47,18.9,0.45148,0.00031,13.77669]
[1779887959995,36.67,75333.47,18.9,0.45148,0.00031,13.77669]
[1779887960052,36.67,75337.5,18.9,0.45273,0.00031,13.78268]
[1779887961804,36.67,75337.26,18.9,0.45266,0.00031,13.78233]
[1779887961814,36.67,75337.26,18.9,0.45266,0.00031,13.78233]
[1779887961874,36.67,75337.26,18.9,0.45266,0.00031,13.78233]
[1779887962501,36.7,75339.42,18.9,0.45337,0.00031,13.78563]
[1779887962529,36.72,75344.29,18.9,0.45491,0.00031,13.7927]
[1779887963826,36.72,75344.29,18.9,0.45491,0.00031,13.7927]
[1779887963913,36.72,75344.29,18.9,0.45491,0.00031,13.7927]
[1779887965142,36.74,75346.37,18.9,0.45558,0.00031,13.79573]
[1779887965152,36.74,75346.37,18.9,0.45558,0.00031,13.79573]
[1779887965543,36.76,75346.22,18.9,0.45557,0.00031,13.79564]
[1779887967040,36.76,75346.32,18.9,0.4556,0.00031,13.79578]
[1779887967123,36.76,75346.32,18.9,0.4556,0.00031,13.79578]
[1779887967139,36.76,75346.32,18.9,0.4556,0.00031,13.79578]
[1779887967164,36.76,75346.32,18.9,0.4556,0.00031,13.79578]
[1779887967309,36.76,75347.0,18.9,0.45581,0.00031,13.79671]
[1779887967443,36.76,75347.0,18.9,0.45581,0.00031,13.79671]
[1779887967592,36.76,75347.0,18.9,0.45581,0.00031,13.79671]
[1779887967627,36.76,75347.0,18.9,0.45581,0.00031,13.79671]
[1779887967633,36.76,75347.0,18.9,0.45581,0.00031,13.79671]
[1779887967660,36.76,75347.0,18.9,0.45581,0.00031,13.79671]
[1779887968091,36.76,75347.0,18.9,0.45581,0.00031,13.79671]
[1779887967747,36.76,75352.73,18.9,0.45758,0.00031,13.80447]
[1779887968622,36.76,75352.73,18.9,0.45758,0.00031,13.80447]
[1779887969111,36.75,75356.34,18.9,0.45869,0.00031,13.80919]
[1779887970683,36.74,75359.2,18.9,0.45957,0.00031,13.81286]
[1779887970696,36.74,75359.2,18.9,0.45957,0.00031,13.81286]
[1779887973077,36.74,75360.6,18.9,0.45998,0.00031,13.8084]
[1779887974285,36.75,75354.58,18.9,0.45813,0.00031,13.80066]
[1779887978313,36.76,75351.38,18.9,0.45714,0.00031,13.79642]
[1779887979763,36.76,75351.38,18.9,0.45714,0.00031,13.79642]
[1779887981741,36.76,75349.81,18.9,0.45665,0.00031,13.7943]
[1779887983353,36.76,75346.57,18.9,0.45565,0.00031,13.78987]
[1779887988408,36.77,75348.09,18.9,0.45613,0.00031,13.792]
[1779887988421,36.77,75348.09,18.9,0.45613,0.00031,13.792]
[1779887988621,36.77,75348.09,18.9,0.45613,0.00031,13.792]
[1779887989403,36.77,75341.89,18.9,0.45421,0.00031,13.78334]
[1779887990292,36.77,75341.89,18.9,0.45421,0.00031,13.78334]
[1779887991763,36.77,75340.56,18.9,0.4538,0.00031,13.78145]
[1779887993227,36.77,75339.59,18.9,0.4535,0.00031,13.78008]
[1779887993273,36.77,75339.59,18.9,0.4535,0.00031,13.78008]
[1779887996485,36.78,75341.66,18.9,0.45415,0.00031,13.78308]
[1779887998951,36.78,75340.5,18.9,0.4538,0.00031,13.78144]
[1779888000645,36.79,75342.15,18.9,0.45432,0.00031,13.78382]
[1779888001179,36.79,75342.15,18.9,0.45432,0.00031,13.78382]
[1779888001245,36.79,75342.43,18.9,0.45441,0.00031,13.78423]
[1779888002165,36.79,75342.43,18.9,0.45441,0.00031,13.78423]
[1779888002229,36.79,75344.73,18.9,0.45512,0.00031,13.78747]
[1779888002429,36.79,75344.73,18.9,0.45512,0.00031,13.78747]
[1779888002435,36.79,75344.73,18.9,0.45512,0.00031,13.78747]
[1779888002768,36.79,75344.73,18.9,0.45512,0.00031,13.78747]
[1779888003768,36.79,75345.3,18.9,0.4553,0.00031,13.78828]
[1779888005388,36.8,75344.72,18.9,0.45513,0.00031,13.7875]
[1779888005722,36.8,75344.72,18.9,0.45513,0.00031,13.7875]
[1779888006317,36.8,75342.32,18.9,0.45439,0.00031,13.78413]
[1779888006336,36.8,75342.32,18.9,0.45439,0.00031,13.78413]
[1779888006425,36.8,75342.32,18.9,0.45439,0.00031,13.78413]
[1779888007673,36.8,75341.36,18.9,0.45409,0.00031,13.78278]
[1779888007754,36.8,75341.36,18.9,0.45409,0.00031,13.78278]
[1779888008141,36.8,75341.36,18.9,0.45409,0.00031,13.78278]
[1779888008391,36.8,75339.74,18.9,0.4536,0.00031,13.78047]
[1779888008412,36.8,75339.74,18.9,0.4536,0.00031,13.78047]
[1779888008734,36.8,75339.74,18.9,0.4536,0.00031,13.78047]
[1779888008742,36.8,75330.17,18.9,0.45064,0.00031,13.76634]
[1779888009994,36.8,75330.17,18.9,0.45064,0.00031,13.76634]
[1779888010055,36.8,75330.17,18.9,0.45064,0.00031,13.76634]
[1779888010101,36.8,75330.17,18.9,0.45064,0.00031,13.76634]
[1779888010123,36.8,75330.17,18.9,0.45064,0.00031,13.76634]
[1779888010196,36.8,75324.7,18.9,0.44894,0.00031,13.75792]
[1779888010221,36.8,75324.7,18.9,0.44894,0.00031,13.75792]
[1779888010431,36.8,75324.7,18.9,0.44894,0.00031,13.75792]
[1779888010548,36.8,75318.63,18.9,0.44707,0.00031,13.74829]
[1779888011555,36.8,75314.1,18.9,0.44567,0.00031,13.74089]
[1779888015677,36.8,75311.56,18.9,0.44488,0.00031,13.73668]
[1779888020056,36.81,75313.97,18.9,0.44563,0.00031,13.7407]
[1779888020076,36.81,75313.97,18.9,0.44563,0.00031,13.7407]
[1779888022632,36.81,75310.54,18.9,0.44457,0.00031,13.73499]
[1779888025866,36.81,75311.75,18.9,0.44495,0.00031,13.73702]
[1779888025869,36.81,75311.75,18.9,0.44495,0.00031,13.73702]
[1779888025964,36.81,75311.75,18.9,0.44495,0.00031,13.73702]
[1779888026890,36.81,75312.19,18.9,0.44508,0.00031,13.73775]
[1779888032124,36.81,75313.5,18.9,0.4455,0.00031,13.73996]
[1779888034537,36.81,75313.21,18.9,0.44538,0.00031,13.73324]
[1779888035544,36.81,75314.11,18.9,0.44566,0.00031,13.73473]
[1779888035568,36.81,75314.11,18.9,0.44566,0.00031,13.73473]
[1779888035793,36.82,75319.15,18.9,0.44722,0.00031,13.74294]
[1779888037737,36.82,75324.5,18.9,0.44888,0.00031,13.75143]
[1779888041150,36.82,75326.23,18.9,0.44941,0.00031,13.75413]
[1779888041163,36.82,75326.23,18.9,0.44941,0.00031,13.75413]
[1779888042849,36.82,75328.92,18.9,0.45024,0.00031,13.75826]
[1779888043412,36.82,75328.3,18.9,0.45005,0.00031,13.75731]
[1779888046138,36.82,75324.89,18.9,0.449,0.00031,13.75204]
[1779888046174,36.82,75324.89,18.9,0.449,0.00031,13.75204]
[1779888046303,36.82,75324.93,18.9,0.44901,0.00031,13.7521]
[1779888046362,36.82,75324.93,18.9,0.44901,0.00031,13.7521]
[1779888046953,36.82,75318.24,18.9,0.44694,0.00031,13.74148]
[1779888047808,36.82,75309.43,18.9,0.44422,0.00031,13.72693]
[1779888048357,36.82,75309.43,18.9,0.44422,0.00031,13.72693]
[1779888048882,36.82,75309.43,18.9,0.44422,0.00031,13.72693]
[1779888049196,36.82,75304.51,18.9,0.4427,0.00031,13.71853]
[1779888050829,36.82,75298.63,18.9,0.44089,0.00031,13.70824]
[1779888053338,36.82,75298.61,18.9,0.44088,0.00031,13.70822]
[1779888058208,36.82,75299.16,18.9,0.44106,0.00031,13.70925]
[1779888059189,36.83,75298.54,18.9,0.44088,0.00031,13.70816]
[1779888059313,36.83,75295.9,18.9,0.44006,0.00031,13.70345]
[1779888059820,36.83,75295.9,18.9,0.44006,0.00031,13.70345]
[1779888060218,36.83,75295.9,18.9,0.44006,0.00031,13.70345]
[1779888060520,36.83,75293.95,18.9,0.43946,0.00031,13.69994]
[1779888060523,36.83,75293.95,18.9,0.43946,0.00031,13.69994]
[1779888060638,36.83,75293.95,18.9,0.43946,0.00031,13.69994]
[1779888060772,36.83,75293.95,18.9,0.43946,0.00031,13.69994]
[1779888060839,36.83,75293.95,18.9,0.43946,0.00031,13.69994]
[1779888060861,36.83,75293.95,18.9,0.43946,0.00031,13.69994]
[1779888060904,36.83,75293.95,18.9,0.43946,0.00031,13.69994]
[1779888061240,36.83,75293.95,18.9,0.43946,0.00031,13.69994]
[1779888061257,36.83,75293.95,18.9,0.43946,0.00031,13.69994]
[1779888060930,36.83,75273.64,18.9,0.43322,0.00031,13.66147]
[1779888061268,36.83,75273.64,18.9,0.43322,0.00031,13.66147]
[1779888061375,36.83,75273.64,18.9,0.43322,0.00031,13.66147]
[1779888061442,36.83,75273.64,18.9,0.43322,0.00031,13.66147]
[1779888061568,36.83,75273.64,18.9,0.43322,0.00031,13.66147]
[1779888061676,36.83,75273.64,18.9,0.43322,0.00031,13.66147]
[1779888061712,36.83,75273.64,18.9,0.43322,0.00031,13.66147]
[1779888062104,36.83,75273.64,18.9,0.43322,0.00031,13.66147]
[1779888062275,36.83,75273.64,18.9,0.43322,0.00031,13.66147]
[1779888062239,36.83,75254.85,18.9,0.42745,0.00031,13.62291]
[1779888062408,36.83,75254.85,18.9,0.42745,0.00031,13.62291]
[1779888062676,36.83,75254.85,18.9,0.42745,0.00031,13.62291]
[1779888062810,36.83,75254.85,18.9,0.42745,0.00031,13.62291]
[1779888062932,36.83,75254.85,18.9,0.42745,0.00031,13.62291]
[1779888062937,36.83,75254.85,18.9,0.42745,0.00031,13.62291]
[1779888063198,36.83,75254.85,18.9,0.42745,0.00031,13.62291]
[1779888063223,36.85,75250.64,18.9,0.42619,0.00031,13.61412]
[1779888063338,36.85,75250.64,18.9,0.42619,0.00031,13.61412]
[1779888065336,36.85,75250.5,18.9,0.42616,0.00031,13.61387]
[1779888068399,36.86,75252.02,18.9,0.42664,0.00031,13.61723]
[1779888068567,36.86,75252.02,18.9,0.42664,0.00031,13.61723]
[1779888068679,36.86,75252.02,18.9,0.42664,0.00031,13.61723]
[1779888068700,36.86,75252.02,18.9,0.42664,0.00031,13.61723]
[1779888068710,36.86,75252.02,18.9,0.42664,0.00031,13.61723]
[1779888068711,36.86,75252.02,18.9,0.42664,0.00031,13.61723]
[1779888069090,36.86,75244.63,18.9,0.42438,0.00031,13.60116]
[1779888069963,36.86,75239.46,18.9,0.4228,0.00031,13.58963]
[1779888070289,36.86,75239.46,18.9,0.4228,0.00031,13.58963]
[1779888070923,36.86,75239.46,18.9,0.4228,0.00031,13.58963]
[1779888071201,36.86,75239.46,18.9,0.4228,0.00031,13.58963]
[1779888072984,36.86,75242.72,18.9,0.42379,0.00031,13.59692]
[1779888074020,36.86,75242.72,18.9,0.42379,0.00031,13.59692]
[1779888074100,36.86,75242.72,18.9,0.42379,0.00031,13.59692]
[1779888074115,36.86,75242.72,18.9,0.42379,0.00031,13.59692]
[1779888074308,36.86,75241.66,18.9,0.42347,0.00031,13.59455]
[1779888074316,36.86,75241.66,18.9,0.42347,0.00031,13.59455]
[1779888074348,36.86,75241.66,18.9,0.42347,0.00031,13.59455]
[1779888075181,36.86,75238.03,18.9,0.42236,0.00031,13.58639]
[1779888076028,36.86,75238.03,18.9,0.42236,0.00031,13.58639]
[1779888076210,36.86,75229.49,18.9,0.41975,0.00031,13.5668]
[1779888076646,36.86,75229.49,18.9,0.41975,0.00031,13.5668]
[1779888076647,36.86,75229.49,18.9,0.41975,0.00031,13.5668]
[1779888076799,36.86,75229.49,18.9,0.41975,0.00031,13.5668]
[1779888077123,36.86,75224.28,18.9,0.41816,0.00031,13.55457]
[1779888077391,36.86,75224.28,18.9,0.41816,0.00031,13.55457]
[1779888077402,36.86,75224.28,18.9,0.41816,0.00031,13.55457]
[1779888077523,36.86,75224.28,18.9,0.41816,0.00031,13.55457]
[1779888077645,36.86,75224.28,18.9,0.41816,0.00031,13.55457]
[1779888078026,36.86,75219.77,18.9,0.41678,0.00031,13.54382]
[1779888078625,36.86,75219.77,18.9,0.41678,0.00031,13.54382]
[1779888078915,36.86,75219.77,18.9,0.41678,0.00031,13.54382]
[1779888079415,36.86,75217.89,18.9,0.41621,0.0003,13.53931]
[1779888080088,36.86,75217.89,18.9,0.41621,0.0003,13.53931]
[1779888081622,36.86,75217.47,18.9,0.41609,0.0003,13.53833]
[1779888083641,36.87,75218.09,18.9,0.41628,0.0003,13.53988]
[1779888087042,36.87,75218.53,18.9,0.41643,0.0003,13.541]
[1779888087089,36.87,75222.12,18.9,0.41752,0.00031,13.54963]
[1779888087930,36.87,75222.12,18.9,0.41752,0.00031,13.54963]
[1779888087936,36.87,75222.12,18.9,0.41752,0.00031,13.54963]
[1779888088096,36.87,75233.0,18.9,0.42085,0.00031,13.57513]
[1779888088739,36.87,75233.0,18.9,0.42085,0.00031,13.57513]
[1779888088886,36.87,75233.0,18.9,0.42085,0.00031,13.57513]
[1779888089053,36.87,75233.0,18.9,0.42085,0.00031,13.57513]
[1779888090110,36.87,75227.75,18.9,0.41925,0.00031,13.56296]
[1779888092942,36.87,75231.13,18.9,0.42024,0.00031,13.56451]
[1779888094138,36.88,75236.81,18.9,0.42198,0.00031,13.57754]
[1779888094416,36.88,75236.81,18.9,0.42198,0.00031,13.57754]
[1779888095145,36.88,75240.59,18.9,0.42314,0.00031,13.58606]
[1779888095390,36.88,75240.59,18.9,0.42314,0.00031,13.58606]
[1779888096152,36.87,75242.86,18.9,0.42383,0.00031,13.59112]
[1779888097323,36.88,75242.4,18.9,0.4237,0.00031,13.59013]
[1779888097681,36.88,75242.4,18.9,0.4237,0.00031,13.59013]
[1779888097802,36.88,75242.4,18.9,0.4237,0.00031,13.59013]
[1779888098331,36.88,75241.39,18.9,0.42339,0.00031,13.58792]
[1779888098390,36.88,75241.39,18.9,0.42339,0.00031,13.58792]
[1779888099172,36.88,75239.2,18.9,0.42273,0.00031,13.58305]
[1779888100531,36.88,75239.31,18.9,0.42276,0.00031,13.5833]
[1779888101224,36.88,75239.31,18.9,0.42276,0.00031,13.5833]
[1779888101230,36.88,75239.31,18.9,0.42276,0.00031,13.5833]
[1779888110937,36.88,75239.98,18.9,0.42296,0.00031,13.58478]
[1779888110991,36.88,75239.98,18.9,0.42296,0.00031,13.58478]
[1779888111055,36.88,75239.98,18.9,0.42296,0.00031,13.58478]
[1779888111063,36.88,75239.98,18.9,0.42296,0.00031,13.58478]
[1779888111722,36.88,75239.33,18.9,0.42276,0.00031,13.58332]
[1779888116788,36.88,75236.68,18.9,0.42196,0.00031,13.57734]
[1779888123064,36.88,75236.5,18.9,0.4219,0.00031,13.57694]
[1779888123906,36.88,75237.17,18.9,0.42211,0.00031,13.57847]
[1779888124909,36.88,75240.02,18.9,0.42298,0.00031,13.58489]
[1779888130038,36.88,75239.7,18.9,0.42288,0.00031,13.58418]
[1779888130056,36.88,75239.7,18.9,0.42288,0.00031,13.58418]
[1779888135440,36.88,75239.26,18.9,0.42275,0.00031,13.58319]
[1779888140461,36.88,75238.23,18.9,0.42243,0.00031,13.58087]
[1779888145394,36.88,75237.53,18.9,0.42222,0.00031,13.5793]
[1779888145418,36.88,75237.53,18.9,0.42222,0.00031,13.5793]
[1779888145673,36.88,75237.53,18.9,0.42222,0.00031,13.5793]
[1779888146343,36.88,75244.54,18.9,0.42436,0.00031,13.59496]
[1779888146375,36.88,75244.54,18.9,0.42436,0.00031,13.59496]
[1779888146464,36.88,75244.54,18.9,0.42436,0.00031,13.59496]
[1779888146638,36.88,75244.54,18.9,0.42436,0.00031,13.59496]
[1779888146886,36.88,75244.54,18.9,0.42436,0.00031,13.59496]
[1779888147084,36.89,75252.43,18.9,0.42679,0.00031,13.61216]
[1779888147389,36.89,75252.43,18.9,0.42679,0.00031,13.61216]
[1779888147741,36.89,75259.03,18.9,0.42881,0.00031,13.62615]
[1779888149265,36.89,75263.02,18.9,0.43004,0.00031,13.63445]
[1779888149524,36.89,75255.46,18.9,0.42772,0.00031,13.61866]
[1779888150767,36.89,75255.46,18.9,0.42772,0.00031,13.61866]
[1779888150869,36.91,75250.38,18.9,0.4262,0.00031,13.60805]
[1779888151575,36.91,75250.38,18.9,0.4262,0.00031,13.60805]
[1779888152019,36.91,75250.38,18.9,0.4262,0.00031,13.60805]
[1779888152059,36.93,75247.02,18.9,0.42518,0.00031,13.59472]
[1779888152390,36.93,75247.02,18.9,0.42518,0.00031,13.59472]
[1779888153124,36.93,75245.04,18.9,0.42458,0.00031,13.59041]
[1779888158588,36.93,75243.64,18.9,0.42415,0.00031,13.5873]
[1779888159954,36.93,75243.64,18.9,0.42415,0.00031,13.5873]
[1779888161281,36.93,75243.59,18.9,0.42413,0.00031,13.58718]
[1779888161608,36.93,75238.36,18.9,0.42253,0.00031,13.5755]
[1779888164119,36.93,75235.81,18.9,0.42175,0.00031,13.56974]
[1779888166277,36.93,75234.97,18.9,0.4215,0.00031,13.56783]
[1779888169393,36.93,75235.54,18.9,0.42167,0.00031,13.56914]
[1779888169421,36.93,75235.54,18.9,0.42167,0.00031,13.56914]
[1779888175708,36.93,75235.66,18.9,0.42171,0.00031,13.56943]
[1779888180167,36.93,75235.22,18.9,0.42158,0.00031,13.56844]
[1779888181880,36.93,75240.1,18.9,0.42307,0.00031,13.57946]
[1779888183704,36.93,75240.78,18.9,0.42328,0.00031,13.58098]
[1779888183765,36.93,75240.78,18.9,0.42328,0.00031,13.58098]
[1779888183989,36.93,75240.78,18.9,0.42328,0.00031,13.58098]
[1779888185037,36.93,75232.23,18.9,0.42067,0.00031,13.5616]
[1779888186054,36.93,75232.23,18.9,0.42067,0.00031,13.5616]
[1779888187344,36.93,75231.53,18.9,0.42046,0.00031,13.56]
[1779888187386,36.93,75231.53,18.9,0.42046,0.00031,13.56]
[1779888187995,36.93,75231.46,18.9,0.42043,0.00031,13.55984]
[1779888188099,36.93,75231.46,18.9,0.42043,0.00031,13.55984]
[1779888188804,36.93,75238.93,18.9,0.42272,0.00031,13.57686]
[1779888189812,36.93,75242.8,18.9,0.4239,0.00031,13.58549]
[1779888190958,36.93,75242.8,18.9,0.4239,0.00031,13.58549]
[1779888191018,36.93,75242.8,18.9,0.4239,0.00031,13.58549]
[1779888191314,36.93,75242.8,18.9,0.4239,0.00031,13.58549]
[1779888191326,36.93,75243.41,18.9,0.42409,0.00031,13.58684]
[1779888191999,36.93,75243.41,18.9,0.42409,0.00031,13.58684]
[1779888192101,36.93,75247.37,18.9,0.4253,0.00031,13.59555]
[1779888192413,36.93,75247.37,18.9,0.4253,0.00031,13.59555]
[1779888194502,36.94,75247.02,18.9,0.4252,0.00031,13.59484]
[1779888194847,36.94,75246.92,18.9,0.42518,0.00031,13.59466]
[1779888196955,36.94,75246.53,18.9,0.42506,0.00031,13.5938]
[1779888197868,36.94,75251.3,18.9,0.42651,0.00031,13.60412]
[1779888202889,36.93,75253.57,18.9,0.4272,0.00031,13.60893]
[1779888203138,36.93,75253.57,18.9,0.4272,0.00031,13.60893]
[1779888203216,36.93,75254.09,18.9,0.42736,0.00031,13.61002]
[1779888203910,36.93,75261.26,18.9,0.42956,0.00031,13.62508]
[1779888206869,36.94,75261.84,18.9,0.42974,0.00031,13.62631]
[1779888208956,36.94,75262.57,18.9,0.42997,0.00031,13.62785]
[1779888209157,36.94,75262.57,18.9,0.42997,0.00031,13.62785]
[1779888217001,36.95,75263.21,18.9,0.43015,0.00031,13.62299]
[1779888221887,36.95,75263.24,18.9,0.43017,0.00031,13.62311]
[1779888221901,36.95,75263.24,18.9,0.43017,0.00031,13.62311]
[1779888221919,36.95,75263.24,18.9,0.43017,0.00031,13.62311]
[1779888223043,36.96,75255.75,18.9,0.42788,0.00031,13.60756]
[1779888223750,36.96,75255.75,18.9,0.42788,0.00031,13.60756]
[1779888228282,36.96,75256.75,18.9,0.42821,0.00031,13.60975]
[1779888228391,36.96,75256.75,18.9,0.42821,0.00031,13.60975]
[1779888228704,36.97,75256.24,18.9,0.42805,0.00031,13.6087]
[1779888229298,36.96,75251.43,18.9,0.42658,0.00031,13.59846]
[1779888230092,36.96,75247.22,18.9,0.42529,0.00031,13.58935]
[1779888233390,36.96,75248.21,18.9,0.42559,0.00031,13.59149]
[1779888233414,36.96,75248.63,18.9,0.42572,0.00031,13.59239]
[1779888234337,36.96,75248.63,18.9,0.42572,0.00031,13.59239]
[1779888234389,36.96,75248.63,18.9,0.42572,0.00031,13.59239]
[1779888237228,36.97,75251.57,18.9,0.42663,0.00031,13.59881]
[1779888237231,36.97,75251.57,18.9,0.42663,0.00031,13.59881]
[1779888240145,36.97,75254.0,18.9,0.42738,0.00031,13.60407]
[1779888242533,36.98,75253.19,18.9,0.42715,0.00031,13.60241]
[1779888243392,36.98,75253.19,18.9,0.42715,0.00031,13.60241]
[1779888243295,36.98,75249.17,18.9,0.42592,0.00031,13.59382]
[1779888244190,36.98,75248.58,18.9,0.42574,0.00031,13.59253]
[1779888249225,36.98,75249.01,18.9,0.42586,0.00031,13.59341]
[1779888251431,36.97,75245.22,18.9,0.4247,0.00031,13.58513]
[1779888251493,36.97,75245.22,18.9,0.4247,0.00031,13.58513]
[1779888252246,36.97,75239.62,18.9,0.42299,0.00031,13.57272]
[1779888256068,36.97,75239.52,18.9,0.42296,0.00031,13.57249]
[1779888256205,36.97,75239.52,18.9,0.42296,0.00031,13.57249]
[1779888258261,36.97,75239.85,18.9,0.42306,0.00031,13.57322]
[1779888259450,36.97,75240.54,18.9,0.42327,0.00031,13.57476]
[1779888259951,36.97,75240.04,18.9,0.42311,0.00031,13.57364]
[1779888259972,36.97,75240.04,18.9,0.42311,0.00031,13.57364]
[1779888259978,36.97,75240.04,18.9,0.42311,0.00031,13.57364]
[1779888265337,36.97,75238.94,18.9,0.42277,0.00031,13.57116]
[1779888269168,36.97,75241.06,18.9,0.42342,0.00031,13.57589]
[1779888277088,36.97,75237.11,18.9,0.42217,0.00031,13.56067]
[1779888279007,36.97,75237.91,18.9,0.42242,0.00031,13.56247]
[1779888282869,36.97,75239.48,18.9,0.42289,0.00031,13.56598]
[1779888283227,36.97,75239.48,18.9,0.42289,0.00031,13.56598]
[1779888284029,36.97,75240.05,18.9,0.42307,0.00031,13.56726]
[1779888284052,36.97,75240.05,18.9,0.42307,0.00031,13.56726]
[1779888284183,36.97,75240.05,18.9,0.42307,0.00031,13.56726]
[1779888289382,36.97,75241.57,18.9,0.42353,0.00031,13.57063]
[1779888294100,36.96,75240.61,18.9,0.42323,0.00031,13.56846]
[1779888296990,36.96,75240.56,18.9,0.42322,0.00031,13.56834]
[1779888298147,36.96,75243.16,18.9,0.42401,0.00031,13.57411]
[1779888298147,36.96,75243.16,18.9,0.42401,0.00031,13.57411]
[1779888298392,36.96,75243.16,18.9,0.42401,0.00031,13.57411]
[1779888298423,36.96,75243.16,18.9,0.42401,0.00031,13.57411]
[1779888299388,36.96,75245.05,18.9,0.42459,0.00031,13.57827]
[1779888299428,36.96,75245.05,18.9,0.42459,0.00031,13.57827]
[1779888299438,36.96,75245.05,18.9,0.42459,0.00031,13.57827]
[1779888299484,36.97,75246.41,18.9,0.42501,0.00031,13.58128]
[1779888300208,36.97,75246.41,18.9,0.42501,0.00031,13.58128]
[1779888300485,36.97,75246.41,18.9,0.42501,0.00031,13.58128]
[1779888301061,36.97,75248.48,18.9,0.42565,0.00031,13.58582]
[1779888301145,36.97,75248.48,18.9,0.42565,0.00031,13.58582]
[1779888301291,36.97,75248.48,18.9,0.42565,0.00031,13.58582]
[1779888301361,36.97,75254.1,18.9,0.42737,0.00031,13.59788]
[1779888301723,36.97,75254.1,18.9,0.42737,0.00031,13.59788]
[1779888301923,36.97,75254.1,18.9,0.42737,0.00031,13.59788]
[1779888302198,36.97,75254.1,18.9,0.42737,0.00031,13.59788]
[1779888302200,36.97,75254.1,18.9,0.42737,0.00031,13.59788]
[1779888302404,36.97,75254.1,18.9,0.42737,0.00031,13.59788]
[1779888302480,36.97,75254.1,18.9,0.42737,0.00031,13.59788]
[1779888302224,36.97,75253.06,18.9,0.42705,0.00031,13.59569]
[1779888302712,36.97,75253.06,18.9,0.42705,0.00031,13.59569]
[1779888302844,36.97,75253.06,18.9,0.42705,0.00031,13.59569]
[1779888303187,36.97,75253.06,18.9,0.42705,0.00031,13.59569]
[1779888303235,36.97,75253.06,18.9,0.42705,0.00031,13.59569]
[1779888303284,36.97,75253.06,18.9,0.42705,0.00031,13.59569]
[1779888303337,36.97,75253.06,18.9,0.42705,0.00031,13.59569]
[1779888303429,36.97,75246.55,18.9,0.42506,0.00031,13.58165]
[1779888304324,36.97,75246.55,18.9,0.42506,0.00031,13.58165]
[1779888304439,36.97,75246.55,18.9,0.42506,0.00031,13.58165]
[1779888304460,36.97,75231.7,18.9,0.42053,0.00031,13.54837]
[1779888304641,36.97,75231.7,18.9,0.42053,0.00031,13.54837]
[1779888304707,36.97,75231.7,18.9,0.42053,0.00031,13.54837]
[1779888304861,36.97,75231.7,18.9,0.42053,0.00031,13.54837]
[1779888304861,36.97,75231.7,18.9,0.42053,0.00031,13.54837]
[1779888304927,36.97,75231.7,18.9,0.42053,0.00031,13.54837]
[1779888305345,36.97,75224.57,18.9,0.41835,0.0003,13.53176]
[1779888305824,36.97,75224.57,18.9,0.41835,0.0003,13.53176]
[1779888306427,36.97,75217.89,18.9,0.41632,0.0003,13.51585]
[1779888306637,36.97,75217.89,18.9,0.41632,0.0003,13.51585]
[1779888309040,36.97,75213.31,18.9,0.41493,0.0003,13.50478]
[1779888309440,36.97,75213.31,18.9,0.41493,0.0003,13.50478]
[1779888310096,36.98,75214.94,18.9,0.41543,0.0003,13.50878]
[1779888310838,36.98,75214.82,18.9,0.41539,0.0003,13.50851]
[1779888311046,36.98,75214.82,18.9,0.41539,0.0003,13.50851]
[1779888311903,36.98,75214.55,18.9,0.41532,0.0003,13.50788]
[1779888312525,36.98,75214.55,18.9,0.41532,0.0003,13.50788]
[1779888312595,36.98,75214.89,18.9,0.41543,0.0003,13.50876]
[1779888312689,36.98,75214.89,18.9,0.41543,0.0003,13.50876]
[1779888312731,36.98,75214.89,18.9,0.41543,0.0003,13.50876]
[1779888312843,36.98,75214.89,18.9,0.41543,0.0003,13.50876]
[1779888313206,36.98,75214.89,18.9,0.41543,0.0003,13.50876]
[1779888313296,36.98,75214.89,18.9,0.41543,0.0003,13.50876]
[1779888313444,36.98,75214.89,18.9,0.41543,0.0003,13.50876]
[1779888314501,36.98,75207.46,18.9,0.41317,0.0003,13.49049]
[1779888314607,36.98,75207.46,18.9,0.41317,0.0003,13.49049]
[1779888315000,36.98,75207.46,18.9,0.41317,0.0003,13.49049]
[1779888315056,36.98,75207.46,18.9,0.41317,0.0003,13.49049]
[1779888315177,36.98,75207.46,18.9,0.41317,0.0003,13.49049]
[1779888315535,36.98,75207.46,18.9,0.41317,0.0003,13.49049]
[1779888315529,36.98,75203.47,18.9,0.41196,0.0003,13.48053]
[1779888316486,36.99,75198.0,18.9,0.4103,0.0003,13.46666]
[1779888316956,36.99,75198.0,18.9,0.4103,0.0003,13.46666]
[1779888318122,36.99,75195.15,18.9,0.40944,0.0003,13.45937]
[1779888321075,36.99,75197.21,18.9,0.41009,0.0003,13.46481]
[1779888323138,37.0,75196.25,18.9,0.40981,0.0003,13.46243]
[1779888323447,37.0,75196.25,18.9,0.40981,0.0003,13.46243]
[1779888323502,37.0,75196.25,18.9,0.40981,0.0003,13.46243]
[1779888324405,37.0,75196.71,18.9,0.40995,0.0003,13.46365]
[1779888324485,37.0,75206.32,18.9,0.41287,0.0003,13.48804]
[1779888325123,37.0,75206.32,18.9,0.41287,0.0003,13.48804]
[1779888325248,37.0,75206.32,18.9,0.41287,0.0003,13.48804]
[1779888325306,37.0,75211.48,18.9,0.41445,0.0003,13.50085]
[1779888325922,37.0,75211.48,18.9,0.41445,0.0003,13.50085]
[1779888331824,37.01,75212.0,18.9,0.41459,0.0003,13.49595]
[1779888332973,37.01,75212.0,18.9,0.41459,0.0003,13.49595]
[1779888332985,37.01,75212.0,18.9,0.41459,0.0003,13.49595]
[1779888333011,37.01,75212.0,18.9,0.41459,0.0003,13.49595]
[1779888333211,37.01,75212.0,18.9,0.41459,0.0003,13.49595]
[1779888334334,37.02,75202.94,18.9,0.41184,0.0003,13.47347]
[1779888337423,37.02,75200.07,18.9,0.41098,0.0003,13.46627]
[1779888337431,37.02,75200.07,18.9,0.41098,0.0003,13.46627]
[1779888337466,37.02,75200.07,18.9,0.41098,0.0003,13.46627]
[1779888337672,37.02,75198.92,19.9,0.41063,0.0003,13.46338]
[1779888337709,37.02,75198.92,19.9,0.41063,0.0003,13.46338]
[1779888337796,37.02,75198.92,19.9,0.41063,0.0003,13.46338]
[1779888337940,37.02,75198.92,19.9,0.41063,0.0003,13.46338]
[1779888338071,37.02,75198.92,19.9,0.41063,0.0003,13.46338]
[1779888338107,37.02,75198.92,19.9,0.41063,0.0003,13.46338]
[1779888338117,37.02,75198.92,19.9,0.41063,0.0003,13.46338]
[1779888338227,37.02,75198.92,19.9,0.41063,0.0003,13.46338]
[1779888338431,37.02,75198.92,19.9,0.41063,0.0003,13.46338]
[1779888338518,37.02,75178.65,19.9,0.4045,0.0003,13.4101]
[1779888338646,37.02,75178.65,19.9,0.4045,0.0003,13.4101]
[1779888338909,37.02,75178.65,19.9,0.4045,0.0003,13.4101]
[1779888338927,37.02,75178.65,19.9,0.4045,0.0003,13.4101]
[1779888338943,37.02,75178.65,19.9,0.4045,0.0003,13.4101]
[1779888339018,37.02,75178.65,19.9,0.4045,0.0003,13.4101]
[1779888339282,37.02,75178.65,19.9,0.4045,0.0003,13.4101]
[1779888339455,37.02,75178.65,19.9,0.4045,0.0003,13.4101]
[1779888339506,37.02,75178.65,19.9,0.4045,0.0003,13.4101]
[1779888339550,37.02,75157.09,19.9,0.39799,0.0003,13.34992]
[1779888339604,37.02,75157.09,19.9,0.39799,0.0003,13.34992]
[1779888339920,37.02,75157.09,19.9,0.39799,0.0003,13.34992]
[1779888339959,37.02,75157.09,19.9,0.39799,0.0003,13.34992]
[1779888340519,37.02,75151.51,19.9,0.39631,0.0003,13.33377]
[1779888340672,37.02,75151.51,19.9,0.39631,0.0003,13.33377]
[1779888341075,37.02,75151.51,19.9,0.39631,0.0003,13.33377]
[1779888341084,37.02,75151.51,19.9,0.39631,0.0003,13.33377]
[1779888341144,37.02,75151.51,19.9,0.39631,0.0003,13.33377]
[1779888341182,37.02,75151.51,19.9,0.39631,0.0003,13.33377]
[1779888341233,37.02,75151.51,19.9,0.39631,0.0003,13.33377]
[1779888341505,37.03,75157.68,19.9,0.39818,0.0003,13.35168]
[1779888342429,37.03,75157.68,19.9,0.39818,0.0003,13.35168]
[1779888342508,37.03,75147.64,19.9,0.39515,0.0003,13.32251]
[1779888343032,37.03,75147.64,19.9,0.39515,0.0003,13.32251]
[1779888344593,37.03,75141.93,19.9,0.39344,0.0003,13.3056]
[1779888346351,37.03,75139.45,19.9,0.3927,0.0003,13.2982]
[1779888346390,37.03,75139.45,19.9,0.3927,0.0003,13.2982]
[1779888346448,37.03,75144.32,19.9,0.39416,0.0003,13.31276]
[1779888346684,37.03,75144.32,19.9,0.39416,0.0003,13.31276]
[1779888346938,37.03,75151.71,19.9,0.39639,0.0003,13.33451]
[1779888347851,37.03,75151.71,19.9,0.39639,0.0003,13.33451]
[1779888347892,37.03,75151.71,19.9,0.39639,0.0003,13.33451]
[1779888347945,37.03,75155.6,19.9,0.39757,0.0003,13.34586]
[1779888350662,37.04,75158.87,19.9,0.39857,0.0003,13.35541]
[1779888350864,37.04,75158.87,19.9,0.39857,0.0003,13.35541]
[1779888351448,37.04,75158.87,19.9,0.39857,0.0003,13.35541]
[1779888351527,37.04,75158.87,19.9,0.39857,0.0003,13.35541]
[1779888351532,37.04,75158.87,19.9,0.39857,0.0003,13.35541]
[1779888351592,37.04,75158.87,19.9,0.39857,0.0003,13.35541]
[1779888351687,37.04,75159.66,19.9,0.39882,0.0003,13.35774]
[1779888352472,37.04,75159.66,19.9,0.39882,0.0003,13.35774]
[1779888353439,37.05,75154.33,19.9,0.39723,0.0003,13.3426]
[1779888354239,37.05,75154.33,19.9,0.39723,0.0003,13.3426]
[1779888354327,37.05,75154.92,19.9,0.39742,0.0003,13.34439]
[1779888356482,37.05,75155.19,19.9,0.39751,0.0003,13.34524]
[1779888356545,37.06,75154.33,19.9,0.39726,0.0003,13.3429]
[1779888357735,37.06,75154.6,19.9,0.39734,0.0003,13.34367]
[1779888357921,37.06,75154.6,19.9,0.39734,0.0003,13.34367]
[1779888359155,37.06,75154.25,19.9,0.39725,0.0003,13.34274]
[1779888359291,37.06,75154.25,19.9,0.39725,0.0003,13.34274]
[1779888360523,37.06,75155.65,19.9,0.39768,0.0003,13.34686]
[1779888360569,37.06,75155.65,19.9,0.39768,0.0003,13.34686]
[1779888360583,37.07,75155.8,19.9,0.39774,0.0003,13.34745]
[1779888360962,37.07,75155.8,19.9,0.39774,0.0003,13.34745]
[1779888361392,37.07,75155.8,19.9,0.39774,0.0003,13.34745]
[1779888361430,37.07,75155.8,19.9,0.39774,0.0003,13.34745]
[1779888361454,37.07,75148.71,19.9,0.39561,0.0003,13.32688]
[1779888361774,37.07,75148.71,19.9,0.39561,0.0003,13.32688]
[1779888362570,37.07,75138.36,19.9,0.3925,0.0003,13.29618]
[1779888363309,37.07,75134.21,19.9,0.39126,0.0003,13.28367]
[1779888364361,37.07,75134.21,19.9,0.39126,0.0003,13.28367]
[1779888364405,37.07,75134.21,19.9,0.39126,0.0003,13.28367]
[1779888364436,37.07,75134.21,19.9,0.39126,0.0003,13.28367]
[1779888364452,37.07,75134.21,19.9,0.39126,0.0003,13.28367]
[1779888364530,37.07,75133.34,19.9,0.39101,0.0003,13.28106]
[1779888364682,37.07,75133.34,19.9,0.39101,0.0003,13.28106]
[1779888364943,37.07,75133.34,19.9,0.39101,0.0003,13.28106]
[1779888364960,37.07,75133.34,19.9,0.39101,0.0003,13.28106]
[1779888365076,37.07,75133.34,19.9,0.39101,0.0003,13.28106]
[1779888365333,37.07,75133.34,19.9,0.39101,0.0003,13.28106]
[1779888365373,37.07,75133.34,19.9,0.39101,0.0003,13.28106]
[1779888365447,37.07,75133.34,19.9,0.39101,0.0003,13.28106]
[1779888365488,37.07,75133.34,19.9,0.39101,0.0003,13.28106]
[1779888365556,37.07,75133.34,19.9,0.39101,0.0003,13.28106]
[1779888365587,37.07,75133.34,19.9,0.39101,0.0003,13.28106]
[1779888365700,37.07,75118.01,19.9,0.38643,0.0003,13.23359]
[1779888365732,37.07,75118.01,19.9,0.38643,0.0003,13.23359]
[1779888365751,37.07,75118.01,19.9,0.38643,0.0003,13.23359]
[1779888366138,37.07,75118.01,19.9,0.38643,0.0003,13.23359]
[1779888366148,37.07,75118.01,19.9,0.38643,0.0003,13.23359]
[1779888366514,37.07,75118.01,19.9,0.38643,0.0003,13.23359]
[1779888366575,37.07,75118.01,19.9,0.38643,0.0003,13.23359]
[1779888366569,37.07,75110.58,19.9,0.38421,0.0003,13.20994]
[1779888366986,37.07,75110.58,19.9,0.38421,0.0003,13.20994]
[1779888367359,37.07,75110.58,19.9,0.38421,0.0003,13.20994]
[1779888367393,37.07,75110.58,19.9,0.38421,0.0003,13.20994]
[1779888367434,37.07,75110.58,19.9,0.38421,0.0003,13.20994]
[1779888367550,37.07,75110.58,19.9,0.38421,0.0003,13.20994]
[1779888367572,37.07,75110.58,19.9,0.38421,0.0003,13.20994]
[1779888367523,37.09,75119.63,19.9,0.38695,0.0003,13.2391]
[1779888368439,37.09,75119.63,19.9,0.38695,0.0003,13.2391]
[1779888368442,37.09,75119.63,19.9,0.38695,0.0003,13.2391]
[1779888368491,37.1,75130.56,19.9,0.39027,0.0003,13.27347]
[1779888369020,37.1,75130.56,19.9,0.39027,0.0003,13.27347]
[1779888369152,37.1,75130.56,19.9,0.39027,0.0003,13.27347]
[1779888369444,37.1,75130.56,19.9,0.39027,0.0003,13.27347]
[1779888369843,37.11,75132.57,19.9,0.39088,0.0003,13.27972]
[1779888369935,37.11,75132.57,19.9,0.39088,0.0003,13.27972]
[1779888369995,37.11,75132.57,19.9,0.39088,0.0003,13.27972]
[1779888370018,37.11,75132.57,19.9,0.39088,0.0003,13.27972]
[1779888370092,37.11,75132.57,19.9,0.39088,0.0003,13.27972]
[1779888370489,37.11,75132.57,19.9,0.39088,0.0003,13.27972]
[1779888370541,37.11,75146.32,19.9,0.39501,0.0003,13.32097]
[1779888370655,37.11,75146.32,19.9,0.39501,0.0003,13.32097]
[1779888370812,37.11,75146.32,19.9,0.39501,0.0003,13.32097]
[1779888370869,37.11,75146.32,19.9,0.39501,0.0003,13.32097]
[1779888371023,37.11,75146.32,19.9,0.39501,0.0003,13.32097]
[1779888371214,37.11,75146.32,19.9,0.39501,0.0003,13.32097]
[1779888371326,37.11,75146.32,19.9,0.39501,0.0003,13.32097]
[1779888371399,37.11,75146.32,19.9,0.39501,0.0003,13.32097]
[1779888371620,37.12,75164.01,19.9,0.40034,0.0003,13.37196]
[1779888372719,37.12,75165.17,19.9,0.40069,0.0003,13.37521]
[1779888373134,37.12,75164.14,19.9,0.40039,0.0003,13.37239]
[1779888373817,37.12,75164.14,19.9,0.40039,0.0003,13.37239]
[1779888374631,37.12,75164.14,19.9,0.40039,0.0003,13.37239]
[1779888374923,37.13,75163.15,19.9,0.40011,0.0003,13.36976]
[1779888375679,37.13,75163.59,19.9,0.40024,0.0003,13.371]
[1779888375896,37.13,75163.59,19.9,0.40024,0.0003,13.371]
[1779888375919,37.13,75163.59,19.9,0.40024,0.0003,13.371]
[1779888376145,37.13,75163.59,19.9,0.40024,0.0003,13.371]
[1779888376345,37.13,75163.59,19.9,0.40024,0.0003,13.371]
[1779888376356,37.13,75161.9,19.9,0.39974,0.0003,13.36632]
[1779888377163,37.13,75155.66,19.9,0.39788,0.0003,13.34864]
[1779888378343,37.13,75155.66,19.9,0.39788,0.0003,13.34864]
[1779888383191,37.15,75154.55,19.9,0.39759,0.0003,13.34586]
[1779888385138,37.15,75153.47,19.9,0.39728,0.0003,13.34291]
[1779888386031,37.16,75151.89,19.9,0.39682,0.0003,13.33843]
[1779888386728,37.16,75149.65,19.9,0.39615,0.0003,13.33202]
[1779888387651,37.17,75153.15,19.9,0.39722,0.0003,13.34232]
[1779888387845,37.17,75153.15,19.9,0.39722,0.0003,13.34232]
[1779888388240,37.17,75157.54,19.9,0.39854,0.0003,13.35489]
[1779888389984,37.17,75157.44,19.9,0.39852,0.0003,13.35468]
[1779888391136,37.17,75157.66,19.9,0.39859,0.0003,13.35538]
[1779888392268,37.18,75150.79,19.9,0.3965,0.0003,13.32937]
[1779888392832,37.18,75150.79,19.9,0.3965,0.0003,13.32937]
[1779888392835,37.18,75150.79,19.9,0.3965,0.0003,13.32937]
[1779888392955,37.18,75150.79,19.9,0.3965,0.0003,13.32937]
[1779888392984,37.18,75150.79,19.9,0.3965,0.0003,13.32937]
[1779888393077,37.18,75150.79,19.9,0.3965,0.0003,13.32937]
[1779888393099,37.18,75150.79,19.9,0.3965,0.0003,13.32937]
[1779888393346,37.18,75150.79,19.9,0.3965,0.0003,13.32937]
[1779888393415,37.18,75150.79,19.9,0.3965,0.0003,13.32937]
[1779888393415,37.18,75150.79,19.9,0.3965,0.0003,13.32937]
[1779888393595,37.18,75136.27,19.9,0.39216,0.0003,13.2866]
[1779888394282,37.18,75127.69,19.9,0.3896,0.0003,13.26057]
[1779888395052,37.18,75127.69,19.9,0.3896,0.0003,13.26057]
[1779888395065,37.18,75127.69,19.9,0.3896,0.0003,13.26057]
[1779888395310,37.18,75122.09,19.9,0.38794,0.0003,13.2433]
[1779888395827,37.18,75122.09,19.9,0.38794,0.0003,13.2433]
[1779888395871,37.18,75122.09,19.9,0.38794,0.0003,13.2433]
[1779888395990,37.18,75122.09,19.9,0.38794,0.0003,13.2433]
[1779888396296,37.19,75119.38,19.9,0.38713,0.0003,13.2349]
[1779888396669,37.19,75119.38,19.9,0.38713,0.0003,13.2349]
[1779888397376,37.19,75119.38,19.9,0.38713,0.0003,13.2349]
[1779888397549,37.19,75119.38,19.9,0.38713,0.0003,13.2349]
[1779888397551,37.19,75119.38,19.9,0.38713,0.0003,13.2349]
[1779888397554,37.19,75119.38,19.9,0.38713,0.0003,13.2349]
[1779888397607,37.19,75117.16,19.9,0.38648,0.0003,13.22797]
[1779888398028,37.19,75117.16,19.9,0.38648,0.0003,13.22797]
[1779888398066,37.19,75117.16,19.9,0.38648,0.0003,13.22797]
[1779888398274,37.19,75117.16,19.9,0.38648,0.0003,13.22797]
[1779888398393,37.19,75117.16,19.9,0.38648,0.0003,13.22797]
[1779888398549,37.2,75121.7,19.9,0.38787,0.0003,13.24263]
[1779888399317,37.21,75128.68,19.9,0.38996,0.0003,13.26426]
[1779888401391,37.21,75130.51,19.9,0.39052,0.0003,13.26993]
[1779888401469,37.21,75130.51,19.9,0.39052,0.0003,13.26993]
[1779888401502,37.21,75130.51,19.9,0.39052,0.0003,13.26993]
[1779888401504,37.21,75130.51,19.9,0.39052,0.0003,13.26993]
[1779888402337,37.21,75124.05,19.9,0.38861,0.0003,13.25024]
[1779888402942,37.21,75124.05,19.9,0.38861,0.0003,13.25024]
[1779888403987,37.21,75121.95,19.9,0.38799,0.0003,13.24378]
[1779888404218,37.21,75121.95,19.9,0.38799,0.0003,13.24378]
[1779888404483,37.22,75114.69,19.9,0.38583,0.0003,13.22108]
[1779888404676,37.22,75114.69,19.9,0.38583,0.0003,13.22108]
[1779888405884,37.22,75113.53,19.9,0.38549,0.0003,13.21746]
[1779888408061,37.22,75113.76,19.9,0.38557,0.0003,13.21828]
[1779888411364,37.22,75115.17,19.9,0.386,0.0003,13.22287]
[1779888411401,37.23,75116.4,19.9,0.38637,0.0003,13.22678]
[1779888413496,37.23,75115.9,19.9,0.38623,0.0003,13.22526]
[1779888416185,37.23,75117.21,19.9,0.38664,0.0003,13.22958]
[1779888416614,37.23,75117.3,19.9,0.38666,0.0003,13.22986]
[1779888418450,37.24,75122.49,19.9,0.38821,0.0003,13.24613]
[1779888418901,37.24,75122.49,19.9,0.38821,0.0003,13.24613]
[1779888418987,37.24,75122.49,19.9,0.38821,0.0003,13.24613]
[1779888419023,37.24,75122.49,19.9,0.38821,0.0003,13.24613]
[1779888419093,37.24,75122.49,19.9,0.38821,0.0003,13.24613]
[1779888419103,37.24,75122.49,19.9,0.38821,0.0003,13.24613]
[1779888419390,37.24,75122.49,19.9,0.38821,0.0003,13.24613]
[1779888419677,37.24,75131.26,19.9,0.39084,0.0003,13.27314]
[1779888419856,37.24,75131.26,19.9,0.39084,0.0003,13.27314]
[1779888420331,37.24,75131.26,19.9,0.39084,0.0003,13.27314]
[1779888420531,37.24,75131.26,19.9,0.39084,0.0003,13.27314]
[1779888420637,37.24,75138.51,19.9,0.393,0.0003,13.29494]
[1779888420732,37.24,75138.51,19.9,0.393,0.0003,13.29494]
[1779888421472,37.24,75143.7,19.9,0.39456,0.0003,13.31038]
[1779888423486,37.25,75140.15,19.9,0.39352,0.0003,13.30002]
[1779888424934,37.25,75139.72,19.9,0.39339,0.0003,13.29882]
[1779888426248,37.25,75139.98,19.9,0.39348,0.0003,13.29966]
[1779888426507,37.26,75139.71,19.9,0.39341,0.0003,13.29895]
[1779888426989,37.26,75139.71,19.9,0.39341,0.0003,13.29895]
[1779888427134,37.26,75139.71,19.9,0.39341,0.0003,13.29895]
[1779888427336,37.26,75139.71,19.9,0.39341,0.0003,13.29895]
[1779888427575,37.26,75139.71,19.9,0.39341,0.0003,13.29895]
[1779888427640,37.26,75139.71,19.9,0.39341,0.0003,13.29895]
[1779888428203,37.26,75137.6,19.9,0.3928,0.0003,13.29288]
[1779888428345,37.26,75137.6,19.9,0.3928,0.0003,13.29288]
[1779888428652,37.26,75137.6,19.9,0.3928,0.0003,13.29288]
[1779888428521,37.26,75135.79,19.9,0.39226,0.0003,13.28747]
[1779888429395,37.26,75135.79,19.9,0.39226,0.0003,13.28747]
[1779888430213,37.27,75137.88,19.9,0.3929,0.0003,13.29381]
[1779888431729,37.27,75135.82,19.9,0.3923,0.0003,13.28784]
[1779888432692,37.27,75135.82,19.9,0.3923,0.0003,13.28784]
[1779888433556,37.28,75137.31,19.9,0.39277,0.0003,13.29248]
[1779888438592,37.29,75134.48,19.9,0.39194,0.0003,13.28422]
[1779888440618,37.29,75136.6,20.1,0.39258,0.0003,13.29062]
[1779888440650,37.29,75136.5,20.1,0.39256,0.0003,13.2904]
[1779888442012,37.3,75137.18,20.1,0.39277,0.0003,13.29253]
[1779888442035,37.3,75137.18,20.1,0.39277,0.0003,13.29253]
[1779888442388,37.3,75137.18,20.1,0.39277,0.0003,13.29253]
[1779888442486,37.3,75137.18,20.1,0.39277,0.0003,13.29253]
[1779888442700,37.3,75133.16,20.1,0.39158,0.0003,13.28056]
[1779888442758,37.3,75133.16,20.1,0.39158,0.0003,13.28056]
[1779888443390,37.3,75133.16,20.1,0.39158,0.0003,13.28056]
[1779888443627,37.3,75129.31,20.1,0.39044,0.0003,13.26891]
[1779888444690,37.3,75129.31,20.1,0.39044,0.0003,13.26891]
[1779888445274,37.3,75126.82,20.1,0.3897,0.0003,13.26137]
[1779888445390,37.3,75126.82,20.1,0.3897,0.0003,13.26137]
[1779888445641,37.3,75134.2,20.1,0.3919,0.0003,13.28373]
[1779888446144,37.3,75134.2,20.1,0.3919,0.0003,13.28373]
[1779888446648,37.31,75138.55,20.1,0.39321,0.0003,13.29692]
[1779888448095,37.31,75141.1,20.1,0.39398,0.0003,13.30455]
[1779888448717,37.31,75140.35,20.1,0.39377,0.0003,13.30242]
[1779888448907,37.31,75140.35,20.1,0.39377,0.0003,13.30242]
[1779888449410,37.31,75140.35,20.1,0.39377,0.0003,13.30242]
[1779888451247,37.32,75140.42,20.1,0.39381,0.0003,13.3028]
[1779888451683,37.32,75139.53,20.1,0.3935,0.0003,13.2938]
[1779888453697,37.33,75136.03,20.1,0.39247,0.0003,13.28354]
[1779888454879,37.33,75135.89,20.1,0.39244,0.0003,13.28321]
[1779888454910,37.33,75135.89,20.1,0.39244,0.0003,13.28321]
[1779888460248,37.33,75136.17,20.1,0.39253,0.0003,13.2841]
[1779888461444,37.33,75135.32,20.1,0.39228,0.0003,13.28158]
[1779888461556,37.33,75135.32,20.1,0.39228,0.0003,13.28158]
[1779888461732,37.33,75135.32,20.1,0.39228,0.0003,13.28158]
[1779888461698,37.33,75128.73,20.1,0.39032,0.0003,13.26172]
[1779888461875,37.33,75128.73,20.1,0.39032,0.0003,13.26172]
[1779888462348,37.33,75128.73,20.1,0.39032,0.0003,13.26172]
[1779888462570,37.33,75119.59,20.1,0.38761,0.0003,13.23367]
[1779888463390,37.33,75119.59,20.1,0.38761,0.0003,13.23367]
[1779888463673,37.34,75112.23,20.1,0.38543,0.0003,13.21067]
[1779888464526,37.34,75107.54,20.1,0.38404,0.0003,13.19577]
[1779888466409,37.34,75107.87,20.1,0.38414,0.0003,13.19686]
[1779888466529,37.34,75107.87,20.1,0.38414,0.0003,13.19686]
[1779888468143,37.34,75105.67,20.1,0.3835,0.0003,13.18993]
[1779888468150,37.34,75105.67,20.1,0.3835,0.0003,13.18993]
[1779888468177,37.34,75105.67,20.1,0.3835,0.0003,13.18993]
[1779888468536,37.34,75105.67,20.1,0.3835,0.0003,13.18993]
[1779888469608,37.34,75103.86,20.1,0.38296,0.0003,13.18412]
[1779888469749,37.34,75103.0,20.1,0.38271,0.0003,13.18139]
[1779888469817,37.34,75103.0,20.1,0.38271,0.0003,13.18139]
[1779888469838,37.34,75103.0,20.1,0.38271,0.0003,13.18139]
[1779888470240,37.34,75103.0,20.1,0.38271,0.0003,13.18139]
[1779888470253,37.34,75103.0,20.1,0.38271,0.0003,13.18139]
[1779888470315,37.34,75103.0,20.1,0.38271,0.0003,13.18139]
[1779888470367,37.34,75103.04,20.1,0.38273,0.0003,13.18156]
[1779888472009,37.34,75100.98,20.1,0.38212,0.0003,13.17493]
[1779888473227,37.35,75101.43,20.1,0.38226,0.0003,13.17644]
[1779888474805,37.35,75101.47,20.1,0.38227,0.0003,13.1766]
[1779888474810,37.35,75101.47,20.1,0.38227,0.0003,13.1766]
[1779888476414,37.35,75101.92,20.1,0.38241,0.0003,13.17808]
[1779888480255,37.35,75100.78,20.1,0.38208,0.0003,13.17451]
[1779888480259,37.35,75100.78,20.1,0.38208,0.0003,13.17451]
[1779888480299,37.35,75100.78,20.1,0.38208,0.0003,13.17451]
[1779888480414,37.35,75100.78,20.1,0.38208,0.0003,13.17451]
[1779888480494,37.35,75100.78,20.1,0.38208,0.0003,13.17451]
[1779888480700,37.35,75100.78,20.1,0.38208,0.0003,13.17451]
[1779888480737,37.35,75101.69,20.1,0.38236,0.0003,13.17751]
[1779888480828,37.35,75101.69,20.1,0.38236,0.0003,13.17751]
[1779888480835,37.35,75101.69,20.1,0.38236,0.0003,13.17751]
[1779888480863,37.35,75101.69,20.1,0.38236,0.0003,13.17751]
[1779888480944,37.35,75101.69,20.1,0.38236,0.0003,13.17751]
[1779888481055,37.35,75101.69,20.1,0.38236,0.0003,13.17751]
[1779888481346,37.35,75101.69,20.1,0.38236,0.0003,13.17751]
[1779888481658,37.35,75091.66,20.1,0.3794,0.00029,13.14473]
[1779888482932,37.35,75089.41,20.1,0.37874,0.00029,13.13731]
[1779888482996,37.35,75089.41,20.1,0.37874,0.00029,13.13731]
[1779888483423,37.35,75089.41,20.1,0.37874,0.00029,13.13731]
[1779888483611,37.35,75089.41,20.1,0.37874,0.00029,13.13731]
[1779888483628,37.35,75089.41,20.1,0.37874,0.00029,13.13731]
[1779888483710,37.35,75089.41,20.1,0.37874,0.00029,13.13731]
[1779888484444,37.35,75087.13,20.1,0.37807,0.00029,13.12975]
[1779888484779,37.35,75084.11,20.1,0.37718,0.00029,13.11969]
[1779888484913,37.35,75084.11,20.1,0.37718,0.00029,13.11969]
[1779888485038,37.35,75084.11,20.1,0.37718,0.00029,13.11969]
[1779888485060,37.35,75084.11,20.1,0.37718,0.00029,13.11969]
[1779888485529,37.35,75084.11,20.1,0.37718,0.00029,13.11969]
[1779888485543,37.35,75084.11,20.1,0.37718,0.00029,13.11969]
[1779888485764,37.35,75084.11,20.1,0.37718,0.00029,13.11969]
[1779888485750,37.36,75086.8,20.1,0.37798,0.00029,13.12874]
[1779888486649,37.36,75101.73,20.1,0.38239,0.0003,13.17781]
[1779888486938,37.36,75109.58,20.1,0.38471,0.0003,13.20299]
[1779888489131,37.36,75112.9,20.1,0.3857,0.0003,13.21352]
[1779888489380,37.36,75112.9,20.1,0.3857,0.0003,13.21352]
[1779888489408,37.36,75112.9,20.1,0.3857,0.0003,13.21352]
[1779888489486,37.36,75112.9,20.1,0.3857,0.0003,13.21352]
[1779888489524,37.36,75112.9,20.1,0.3857,0.0003,13.21352]
[1779888489548,37.36,75112.9,20.1,0.3857,0.0003,13.21352]
[1779888489566,37.36,75112.9,20.1,0.3857,0.0003,13.21352]
[1779888489612,37.36,75112.9,20.1,0.3857,0.0003,13.21352]
[1779888489636,37.36,75112.9,20.1,0.3857,0.0003,13.21352]
[1779888489715,37.36,75112.03,20.1,0.38544,0.0003,13.2108]
[1779888489866,37.36,75112.03,20.1,0.38544,0.0003,13.2108]
[1779888490076,37.36,75112.03,20.1,0.38544,0.0003,13.2108]
[1779888490211,37.36,75112.03,20.1,0.38544,0.0003,13.2108]
[1779888490398,37.36,75112.03,20.1,0.38544,0.0003,13.2108]
[1779888490520,37.36,75112.03,20.1,0.38544,0.0003,13.2108]
[1779888490564,37.36,75112.03,20.1,0.38544,0.0003,13.2108]
[1779888490565,37.36,75112.03,20.1,0.38544,0.0003,13.2108]
[1779888490741,37.36,75112.03,20.1,0.38544,0.0003,13.2108]
[1779888490726,37.36,75092.33,20.1,0.37962,0.00029,13.14722]
[1779888490819,37.36,75092.33,20.1,0.37962,0.00029,13.14722]
[1779888490945,37.36,75092.33,20.1,0.37962,0.00029,13.14722]
[1779888491622,37.36,75092.33,20.1,0.37962,0.00029,13.14722]
[1779888491626,37.36,75092.33,20.1,0.37962,0.00029,13.14722]
[1779888491627,37.36,75092.33,20.1,0.37962,0.00029,13.14722]
[1779888491636,37.36,75092.33,20.1,0.37962,0.00029,13.14722]
[1779888491669,37.36,75076.92,20.1,0.37508,0.00029,13.09553]
[1779888494148,37.36,75078.48,20.1,0.37554,0.00029,13.10088]
[1779888498480,37.37,75077.6,20.1,0.37531,0.00029,13.09813]
[1779888498484,37.37,75077.6,20.1,0.37531,0.00029,13.09813]
[1779888499027,37.37,75077.64,20.1,0.37532,0.00029,13.09831]
[1779888500247,37.37,75078.52,20.1,0.37558,0.00029,13.10135]
[1779888500268,37.37,75078.52,20.1,0.37558,0.00029,13.10135]
[1779888500467,37.37,75078.52,20.1,0.37558,0.00029,13.10135]
[1779888500727,37.37,75084.17,20.1,0.37725,0.00029,13.12047]
[1779888501565,37.37,75090.64,20.1,0.37916,0.00029,13.14206]
[1779888502253,37.37,75090.64,20.1,0.37916,0.00029,13.14206]
[1779888502338,37.37,75097.14,20.1,0.38108,0.0003,13.16343]
[1779888503118,37.37,75097.14,20.1,0.38108,0.0003,13.16343]
[1779888503730,37.37,75096.64,20.1,0.38094,0.0003,13.16184]
[1779888504573,37.37,75096.64,20.1,0.38094,0.0003,13.16184]
[1779888505860,37.37,75094.27,20.1,0.38024,0.0003,13.15411]
[1779888506864,37.38,75092.14,20.1,0.37961,0.00029,13.14712]
[1779888506879,37.38,75092.14,20.1,0.37961,0.00029,13.14712]
[1779888506882,37.38,75092.14,20.1,0.37961,0.00029,13.14712]
[1779888507030,37.38,75092.14,20.1,0.37961,0.00029,13.14712]
[1779888507157,37.38,75090.57,20.1,0.37915,0.00029,13.14195]
[1779888508401,37.38,75090.57,20.1,0.37915,0.00029,13.14195]
[1779888508726,37.38,75090.57,20.1,0.37915,0.00029,13.14195]
[1779888508756,37.38,75090.57,20.1,0.37915,0.00029,13.14195]
[1779888510046,37.38,75093.8,20.1,0.38011,0.00029,13.15269]
[1779888510159,37.38,75093.8,20.1,0.38011,0.00029,13.15269]
[1779888510161,37.38,75093.8,20.1,0.38011,0.00029,13.15269]
[1779888510379,37.38,75093.8,20.1,0.38011,0.00029,13.15269]
[1779888510578,37.38,75093.8,20.1,0.38011,0.00029,13.15269]
[1779888510738,37.38,75093.8,20.1,0.38011,0.00029,13.15269]
[1779888510761,37.38,75094.62,20.1,0.38036,0.00029,13.15541]
[1779888510858,37.38,75094.62,20.1,0.38036,0.00029,13.15541]
[1779888511409,37.38,75094.62,20.1,0.38036,0.00029,13.15541]
[1779888511511,37.38,75080.05,20.1,0.37601,0.00029,13.10036]
[1779888512575,37.38,75080.05,20.1,0.37601,0.00029,13.10036]
[1779888516477,37.38,75075.2,20.1,0.37459,0.00029,13.084]
[1779888517390,37.38,75074.72,20.1,0.37446,0.00029,13.08239]
[1779888517557,37.38,75075.98,20.1,0.37483,0.00029,13.08673]
[1779888518332,37.38,75075.98,20.1,0.37483,0.00029,13.08673]
[1779888518333,37.38,75075.98,20.1,0.37483,0.00029,13.08673]
[1779888519077,37.38,75076.01,20.1,0.37484,0.00029,13.08688]
[1779888520188,37.39,75076.47,20.1,0.37498,0.00029,13.0885]
[1779888520190,37.39,75076.47,20.1,0.37498,0.00029,13.0885]
[1779888526537,37.39,75077.97,20.1,0.37545,0.00029,13.0939]
[1779888532366,37.4,75075.94,20.1,0.37488,0.00029,13.08729]
[1779888536174,37.41,75073.96,20.1,0.37432,0.00029,13.08074]
[1779888536178,37.41,75073.96,20.1,0.37432,0.00029,13.08074]
[1779888536188,37.41,75073.96,20.1,0.37432,0.00029,13.08074]
[1779888536193,37.41,75073.96,20.1,0.37432,0.00029,13.08074]
[1779888536297,37.41,75074.61,20.1,0.37451,0.00029,13.08301]
[1779888536992,37.41,75074.61,20.1,0.37451,0.00029,13.08301]
[1779888537524,37.41,75074.61,20.1,0.37451,0.00029,13.08301]
[1779888537589,37.41,75074.61,20.1,0.37451,0.00029,13.08301]
[1779888537672,37.41,75073.64,20.1,0.37423,0.00029,13.07973]
[1779888542699,37.41,75073.82,20.1,0.3743,0.00029,13.08053]
[1779888547377,37.42,75081.17,20.1,0.37648,0.00029,13.1057]
[1779888548384,37.42,75084.69,20.1,0.37752,0.00029,13.11753]
[1779888553419,37.42,75084.8,20.1,0.37756,0.00029,13.11799]
[1779888555801,37.42,75085.22,20.1,0.37768,0.00029,13.11941]
[1779888556342,37.42,75084.91,20.1,0.37759,0.00029,13.1184]
[1779888556472,37.42,75084.91,20.1,0.37759,0.00029,13.1184]
[1779888556788,37.43,75085.43,20.1,0.37775,0.00029,13.12015]
[1779888559390,37.43,75087.85,20.1,0.37847,0.00029,13.12828]
[1779888564425,37.43,75089.52,20.1,0.37898,0.00029,13.13402]
[1779888568523,37.44,75093.4,20.1,0.38014,0.00029,13.14695]
[1779888568523,37.44,75093.14,20.1,0.38006,0.00029,13.14613]
[1779888569068,37.44,75093.14,20.1,0.38006,0.00029,13.14613]
[1779888570173,37.44,75091.17,20.1,0.37949,0.00029,13.13968]
[1779888571395,37.44,75088.23,20.1,0.37862,0.00029,13.12998]
[1779888574474,37.44,75084.02,20.1,0.37734,0.00029,13.10954]
[1779888579102,37.45,75085.1,20.1,0.37767,0.00029,13.11332]
[1779888584847,37.45,75084.07,20.1,0.37738,0.00029,13.11004]
[1779888584907,37.45,75082.57,20.1,0.37694,0.00029,13.10505]
[1779888586620,37.45,75079.51,20.1,0.37605,0.00029,13.09479]
[1779888589387,37.46,75079.33,20.1,0.37601,0.00029,13.09432]
[1779888589671,37.46,75077.57,20.1,0.37549,0.00029,13.08841]
[1779888594851,37.46,75076.81,20.1,0.37529,0.00029,13.086]
[1779888595443,37.46,75076.81,20.1,0.37529,0.00029,13.086]
[1779888596986,37.47,75073.28,20.1,0.37426,0.00029,13.07409]
[1779888601273,37.47,75072.73,20.1,0.37411,0.00029,13.07236]
[1779888601678,37.47,75072.73,20.1,0.37411,0.00029,13.07236]
[1779888601783,37.47,75061.93,20.1,0.37095,0.00029,13.03505]
[1779888602103,37.47,75061.93,20.1,0.37095,0.00029,13.03505]
[1779888602279,37.47,75061.93,20.1,0.37095,0.00029,13.03505]
[1779888602416,37.47,75061.93,20.1,0.37095,0.00029,13.03505]
[1779888602860,37.47,75061.64,20.1,0.37087,0.00029,13.03405]
[1779888603165,37.47,75061.64,20.1,0.37087,0.00029,13.03405]
[1779888603483,37.47,75061.64,20.1,0.37087,0.00029,13.03405]
[1779888603485,37.47,75061.64,20.1,0.37087,0.00029,13.03405]
[1779888603546,37.47,75061.64,20.1,0.37087,0.00029,13.03405]
[1779888603637,37.47,75061.64,20.1,0.37087,0.00029,13.03405]
[1779888603643,37.47,75061.64,20.1,0.37087,0.00029,13.03405]
[1779888603839,37.47,75060.03,20.1,0.3704,0.00029,13.02843]
[1779888604848,37.47,75060.03,20.1,0.3704,0.00029,13.02843]
[1779888604850,37.47,75060.03,20.1,0.3704,0.00029,13.02843]
[1779888604969,37.47,75058.35,20.1,0.36992,0.00029,13.02257]
[1779888605110,37.47,75058.35,20.1,0.36992,0.00029,13.02257]
[1779888605960,37.47,75059.74,20.1,0.37033,0.00029,13.02751]
[1779888606064,37.47,75059.74,20.1,0.37033,0.00029,13.02751]
[1779888606533,37.47,75059.74,20.1,0.37033,0.00029,13.02751]
[1779888606796,37.47,75066.66,20.1,0.37235,0.00029,13.05167]
[1779888607073,37.47,75066.66,20.1,0.37235,0.00029,13.05167]
[1779888607075,37.47,75066.66,20.1,0.37235,0.00029,13.05167]
[1779888607225,37.47,75066.66,20.1,0.37235,0.00029,13.05167]
[1779888607390,37.47,75066.66,20.1,0.37235,0.00029,13.05167]
[1779888607804,37.48,75060.78,20.1,0.37064,0.00029,13.03123]
[1779888609518,37.48,75057.87,20.1,0.36979,0.00029,13.02103]
[1779888609716,37.48,75057.87,20.1,0.36979,0.00029,13.02103]
[1779888609826,37.48,75041.9,20.1,0.36514,0.00029,12.96394]
[1779888610468,37.48,75041.9,20.1,0.36514,0.00029,12.96394]
[1779888610863,37.48,75041.9,20.1,0.36514,0.00029,12.96394]
[1779888610824,37.48,75037.19,20.1,0.36377,0.00029,12.9468]
[1779888611966,37.48,75034.87,20.1,0.3631,0.00029,12.93833]
[1779888612034,37.48,75034.87,20.1,0.3631,0.00029,12.93833]
[1779888612372,37.48,75034.87,20.1,0.3631,0.00029,12.93833]
[1779888612381,37.48,75034.87,20.1,0.3631,0.00029,12.93833]
[1779888612388,37.48,75034.87,20.1,0.3631,0.00029,12.93833]
[1779888612588,37.48,75034.87,20.1,0.3631,0.00029,12.93833]
[1779888612838,37.48,75047.8,20.1,0.36686,0.00029,12.98538]
[1779888613148,37.48,75047.8,20.1,0.36686,0.00029,12.98538]
[1779888613391,37.48,75047.8,20.1,0.36686,0.00029,12.98538]
[1779888613845,37.48,75059.65,20.1,0.37032,0.00029,13.02747]
[1779888613904,37.48,75059.65,20.1,0.37032,0.00029,13.02747]
[1779888614289,37.48,75059.65,20.1,0.37032,0.00029,13.02747]
[1779888614300,37.48,75059.65,20.1,0.37032,0.00029,13.02747]
[1779888614305,37.48,75059.65,20.1,0.37032,0.00029,13.02747]
[1779888614369,37.48,75059.65,20.1,0.37032,0.00029,13.02747]
[1779888614392,37.48,75059.65,20.1,0.37032,0.00029,13.02747]
[1779888614852,37.48,75055.64,20.1,0.36916,0.00029,13.01338]
[1779888616392,37.48,75052.74,20.1,0.36831,0.00029,13.00313]
[1779888616400,37.48,75052.74,20.1,0.36831,0.00029,13.00313]
[1779888616437,37.48,75052.74,20.1,0.36831,0.00029,13.00313]
[1779888616576,37.48,75052.74,20.1,0.36831,0.00029,13.00313]
[1779888616654,37.48,75052.74,20.1,0.36831,0.00029,13.00313]
[1779888616767,37.48,75052.74,20.1,0.36831,0.00029,13.00313]
[1779888616865,37.48,75064.93,20.1,0.37188,0.00029,13.046]
[1779888617032,37.48,75064.93,20.1,0.37188,0.00029,13.046]
[1779888617873,37.48,75073.41,20.1,0.37436,0.00029,13.07523]
[1779888617994,37.48,75073.41,20.1,0.37436,0.00029,13.07523]
[1779888617996,37.48,75073.41,20.1,0.37436,0.00029,13.07523]
[1779888618239,37.48,75073.41,20.1,0.37436,0.00029,13.07523]
[1779888618357,37.48,75073.41,20.1,0.37436,0.00029,13.07523]
[1779888618880,37.48,75071.52,20.1,0.37381,0.00029,13.06879]
[1779888619236,37.48,75071.52,20.1,0.37381,0.00029,13.06879]
[1779888619272,37.48,75071.52,20.1,0.37381,0.00029,13.06879]
[1779888619278,37.48,75071.52,20.1,0.37381,0.00029,13.06879]
[1779888619886,37.49,75065.97,20.1,0.37219,0.00029,13.04969]
[1779888621901,37.49,75060.86,20.1,0.3707,0.00029,13.03195]
[1779888623001,37.49,75060.86,20.1,0.3707,0.00029,13.03199]
[1779888623069,37.49,75060.86,20.1,0.3707,0.00029,13.03199]
[1779888623138,37.49,75060.86,20.1,0.3707,0.00029,13.03199]
[1779888623393,37.49,75060.86,20.1,0.3707,0.00029,13.03199]
[1779888623410,37.49,75060.86,20.1,0.3707,0.00029,13.03199]
[1779888623896,37.49,75060.86,20.1,0.3707,0.00029,13.03199]
[1779888623895,37.49,75060.04,20.1,0.37047,0.00029,13.02916]
[1779888624323,37.49,75060.04,20.1,0.37047,0.00029,13.02916]
[1779888624343,37.49,75060.04,20.1,0.37047,0.00029,13.02916]
[1779888624571,37.49,75060.04,20.1,0.37047,0.00029,13.02916]
[1779888624869,37.49,75043.54,20.1,0.36565,0.00029,12.97037]
[1779888625744,37.49,75031.24,20.1,0.36208,0.00029,12.92535]
[1779888626254,37.49,75031.24,20.1,0.36208,0.00029,12.92535]
[1779888626878,37.49,75028.15,20.1,0.36119,0.00029,12.9139]
[1779888631977,37.49,75028.58,20.1,0.36126,0.00029,12.90912]
[1779888633938,37.49,75028.38,20.1,0.36121,0.00029,12.90846]
[1779888634778,37.5,75026.33,20.1,0.36062,0.00029,12.90086]
[1779888636165,37.5,75026.14,20.1,0.36057,0.00029,12.90015]
[1779888636331,37.5,75026.14,20.1,0.36057,0.00029,12.90015]
[1779888636350,37.5,75026.14,20.1,0.36057,0.00029,12.90015]
[1779888636367,37.5,75026.14,20.1,0.36057,0.00029,12.90015]
[1779888636390,37.5,75026.14,20.1,0.36057,0.00029,12.90015]
[1779888636460,37.5,75026.14,20.1,0.36057,0.00029,12.90015]
[1779888636474,37.5,75026.14,20.1,0.36057,0.00029,12.90015]
[1779888636635,37.5,75026.14,20.1,0.36057,0.00029,12.90015]
[1779888636785,37.5,75026.14,20.1,0.36057,0.00029,12.90015]
[1779888636827,37.5,75026.14,20.1,0.36057,0.00029,12.90015]
[1779888636925,37.5,75025.6,20.1,0.36042,0.00029,12.89823]
[1779888636926,37.5,75025.6,20.1,0.36042,0.00029,12.89823]
[1779888637549,37.5,75025.6,20.1,0.36042,0.00029,12.89823]
[1779888637549,37.5,75025.6,20.1,0.36042,0.00029,12.89823]
[1779888637569,37.5,75025.6,20.1,0.36042,0.00029,12.89823]
[1779888637872,37.5,75036.36,20.1,0.36354,0.00029,12.9381]
[1779888638309,37.5,75036.36,20.1,0.36354,0.00029,12.9381]
[1779888638390,37.5,75036.36,20.1,0.36354,0.00029,12.9381]
[1779888638441,37.5,75036.36,20.1,0.36354,0.00029,12.9381]
[1779888638522,37.5,75036.36,20.1,0.36354,0.00029,12.9381]
[1779888638562,37.5,75036.36,20.1,0.36354,0.00029,12.9381]
[1779888638623,37.5,75032.01,20.1,0.36228,0.00029,12.92211]
[1779888639231,37.5,75032.01,20.1,0.36228,0.00029,12.92211]
[1779888639920,37.5,75025.12,20.1,0.36029,0.00029,12.89649]
[1779888640587,37.5,75025.12,20.1,0.36029,0.00029,12.89649]
[1779888640838,37.5,75025.12,20.1,0.36029,0.00029,12.89649]
[1779888641230,37.5,75024.48,20.1,0.3601,0.00029,12.89413]
[1779888641270,37.5,75024.48,20.1,0.3601,0.00029,12.89413]
[1779888641276,37.5,75024.48,20.1,0.3601,0.00029,12.89413]
[1779888641437,37.5,75024.48,20.1,0.3601,0.00029,12.89413]
[1779888641465,37.5,75024.48,20.1,0.3601,0.00029,12.89413]
[1779888641873,37.5,75019.31,20.1,0.35861,0.00029,12.87469]
[1779888642007,37.5,75019.31,20.1,0.35861,0.00029,12.87469]
[1779888642090,37.5,75019.31,20.1,0.35861,0.00029,12.87469]
[1779888642333,37.5,75019.31,20.1,0.35861,0.00029,12.87469]
[1779888642363,37.5,75019.31,20.1,0.35861,0.00029,12.87469]
[1779888642407,37.5,75019.31,20.1,0.35861,0.00029,12.87469]
[1779888642883,37.5,75019.31,20.1,0.35861,0.00029,12.87469]
[1779888642907,37.5,75019.31,20.1,0.35861,0.00029,12.87469]
[1779888642925,37.5,75009.34,20.1,0.35573,0.00029,12.83668]
[1779888643013,37.5,75009.34,20.1,0.35573,0.00029,12.83668]
[1779888643057,37.5,75009.34,20.1,0.35573,0.00029,12.83668]
[1779888643664,37.5,75009.34,20.1,0.35573,0.00029,12.83668]
[1779888643886,37.5,74992.73,20.1,0.35095,0.00029,12.77192]
[1779888644792,37.5,74992.73,20.1,0.35095,0.00029,12.77192]
[1779888644810,37.5,74992.73,20.1,0.35095,0.00029,12.77192]
[1779888644820,37.5,74992.73,20.1,0.35095,0.00029,12.77192]
[1779888644859,37.5,74992.73,20.1,0.35095,0.00029,12.77192]
[1779888644849,37.5,74985.23,20.1,0.34881,0.00029,12.74213]
[1779888645126,37.5,74985.23,20.1,0.34881,0.00029,12.74213]
[1779888645253,37.5,74985.23,20.1,0.34881,0.00029,12.74213]
[1779888645414,37.5,74985.23,20.1,0.34881,0.00029,12.74213]
[1779888645492,37.5,74985.23,20.1,0.34881,0.00029,12.74213]
[1779888645584,37.5,74985.23,20.1,0.34881,0.00029,12.74213]
[1779888645602,37.5,74985.23,20.1,0.34881,0.00029,12.74213]
[1779888645628,37.5,74985.23,20.1,0.34881,0.00029,12.74213]
[1779888645648,37.5,74985.23,20.1,0.34881,0.00029,12.74213]
[1779888645827,37.5,74985.23,20.1,0.34881,0.00029,12.74213]
[1779888645836,37.52,74995.39,20.1,0.35181,0.00029,12.78362]
[1779888645949,37.52,74995.39,20.1,0.35181,0.00029,12.78362]
[1779888646191,37.52,74995.39,20.1,0.35181,0.00029,12.78362]
[1779888646392,37.52,74995.39,20.1,0.35181,0.00029,12.78362]
[1779888646451,37.52,74995.39,20.1,0.35181,0.00029,12.78362]
[1779888646505,37.52,74995.39,20.1,0.35181,0.00029,12.78362]
[1779888646538,37.52,74995.39,20.1,0.35181,0.00029,12.78362]
[1779888646718,37.52,74995.39,20.1,0.35181,0.00029,12.78362]
[1779888646806,37.52,74995.39,20.1,0.35181,0.00029,12.78362]
[1779888646924,37.55,75024.05,20.1,0.36016,0.00029,12.89477]
[1779888646985,37.55,75024.05,20.1,0.36016,0.00029,12.89477]
[1779888647010,37.55,75024.05,20.1,0.36016,0.00029,12.89477]
[1779888647035,37.55,75024.05,20.1,0.36016,0.00029,12.89477]
[1779888647217,37.55,75024.05,20.1,0.36016,0.00029,12.89477]
[1779888647239,37.55,75024.05,20.1,0.36016,0.00029,12.89477]
[1779888647505,37.55,75024.05,20.1,0.36016,0.00029,12.89477]
[1779888647592,37.55,75024.05,20.1,0.36016,0.00029,12.89477]
[1779888647605,37.55,75024.05,20.1,0.36016,0.00029,12.89477]
[1779888647662,37.55,75024.05,20.1,0.36016,0.00029,12.89477]
[1779888647905,37.55,75033.85,20.1,0.36301,0.00029,12.93119]
[1779888648048,37.55,75033.85,20.1,0.36301,0.00029,12.93119]
[1779888648185,37.55,75033.85,20.1,0.36301,0.00029,12.93119]
[1779888648212,37.55,75033.85,20.1,0.36301,0.00029,12.93119]
[1779888648664,37.55,75033.85,20.1,0.36301,0.00029,12.93119]
[1779888648889,37.55,75024.84,20.1,0.3604,0.00029,12.89782]
[1779888649897,37.55,75024.84,20.1,0.3604,0.00029,12.89782]
[1779888649902,37.55,75032.28,20.1,0.36256,0.00029,12.92548]
[1779888649961,37.55,75032.28,20.1,0.36256,0.00029,12.92548]
[1779888650395,37.55,75032.28,20.1,0.36256,0.00029,12.92548]
[1779888650448,37.55,75032.28,20.1,0.36256,0.00029,12.92548]
[1779888650509,37.55,75032.28,20.1,0.36256,0.00029,12.92548]
[1779888650676,37.55,75032.28,20.1,0.36256,0.00029,12.92548]
[1779888650831,37.55,75032.28,20.1,0.36256,0.00029,12.92548]
[1779888650872,37.55,75042.4,20.1,0.3655,0.00029,12.96246]
[1779888651224,37.55,75042.4,20.1,0.3655,0.00029,12.96246]
[1779888651243,37.55,75042.4,20.1,0.3655,0.00029,12.96246]
[1779888651396,37.55,75042.4,20.1,0.3655,0.00029,12.96246]
[1779888651417,37.55,75042.4,20.1,0.3655,0.00029,12.96246]
[1779888651667,37.55,75042.4,20.1,0.3655,0.00029,12.96246]
[1779888651782,37.55,75042.4,20.1,0.3655,0.00029,12.96246]
[1779888651883,37.56,75071.13,20.1,0.37388,0.00029,13.0636]
[1779888652304,37.56,75071.13,20.1,0.37388,0.00029,13.0636]
[1779888652599,37.56,75071.13,20.1,0.37388,0.00029,13.0636]
[1779888652886,37.56,75071.13,20.1,0.37388,0.00029,13.0636]
[1779888652877,37.58,75091.21,20.1,0.37984,0.00029,13.13159]
[1779888653135,37.58,75091.21,20.1,0.37984,0.00029,13.13159]
[1779888653196,37.58,75091.21,20.1,0.37984,0.00029,13.13159]
[1779888653328,37.58,75091.21,20.1,0.37984,0.00029,13.13159]
[1779888653776,37.58,75091.21,20.1,0.37984,0.00029,13.13159]
[1779888653920,37.58,75091.21,20.1,0.37984,0.00029,13.13159]
[1779888653862,37.58,75097.5,20.1,0.3817,0.00029,13.15219]
[1779888654006,37.58,75097.5,20.1,0.3817,0.00029,13.15219]
[1779888654213,37.58,75097.5,20.1,0.3817,0.00029,13.15219]
[1779888654261,37.58,75097.5,20.1,0.3817,0.00029,13.15219]
[1779888654929,37.58,75116.96,20.1,0.38744,0.0003,13.21372]
[1779888655060,37.58,75116.96,20.1,0.38744,0.0003,13.21372]
[1779888655151,37.58,75116.96,20.1,0.38744,0.0003,13.21372]
[1779888655242,37.58,75116.96,20.1,0.38744,0.0003,13.21372]
[1779888655457,37.58,75116.96,20.1,0.38744,0.0003,13.21372]
[1779888655472,37.58,75116.96,20.1,0.38744,0.0003,13.21372]
[1779888655855,37.58,75116.96,20.1,0.38744,0.0003,13.21372]
[1779888655864,37.58,75132.82,20.1,0.39214,0.0003,13.26186]
[1779888656262,37.58,75132.82,20.1,0.39214,0.0003,13.26186]
[1779888656308,37.58,75132.82,20.1,0.39214,0.0003,13.26186]
[1779888656605,37.58,75132.82,20.1,0.39214,0.0003,13.26186]
[1779888656628,37.58,75132.82,20.1,0.39214,0.0003,13.26186]
[1779888656643,37.58,75132.82,20.1,0.39214,0.0003,13.26186]
[1779888656885,37.58,75132.82,20.1,0.39214,0.0003,13.26186]
[1779888656936,37.58,75132.34,20.1,0.39199,0.0003,13.26042]
[1779888656960,37.58,75132.34,20.1,0.39199,0.0003,13.26042]
[1779888657069,37.58,75132.34,20.1,0.39199,0.0003,13.26042]
[1779888657076,37.58,75132.34,20.1,0.39199,0.0003,13.26042]
[1779888657202,37.58,75132.34,20.1,0.39199,0.0003,13.26042]
[1779888657658,37.58,75132.34,20.1,0.39199,0.0003,13.26042]
[1779888657796,37.58,75132.34,20.1,0.39199,0.0003,13.26042]
[1779888657868,37.58,75132.34,20.1,0.39199,0.0003,13.26042]
[1779888657863,37.58,75120.5,20.1,0.38849,0.0003,13.22463]
[1779888658306,37.58,75120.5,20.1,0.38849,0.0003,13.22463]
[1779888658390,37.58,75120.5,20.1,0.38849,0.0003,13.22463]
[1779888658501,37.58,75120.5,20.1,0.38849,0.0003,13.22463]
[1779888658908,37.58,75120.5,20.1,0.38849,0.0003,13.22463]
[1779888659092,37.58,75122.95,20.1,0.38922,0.0003,13.23215]
[1779888659398,37.58,75122.95,20.1,0.38922,0.0003,13.23215]
[1779888659629,37.58,75124.6,20.1,0.3897,0.0003,13.23717]
[1779888660244,37.58,75124.6,20.1,0.3897,0.0003,13.23717]
[1779888660436,37.58,75124.6,20.1,0.3897,0.0003,13.23717]
[1779888660596,37.58,75124.6,20.1,0.3897,0.0003,13.23717]
[1779888660605,37.58,75124.6,20.1,0.3897,0.0003,13.23717]
[1779888660625,37.58,75124.6,20.1,0.3897,0.0003,13.23717]
[1779888660800,37.58,75124.6,20.1,0.3897,0.0003,13.23717]
[1779888660846,37.59,75131.46,20.1,0.39174,0.0003,13.25784]
[1779888661340,37.59,75131.46,20.1,0.39174,0.0003,13.25784]
[1779888661397,37.59,75131.46,20.1,0.39174,0.0003,13.25784]
[1779888661585,37.59,75131.46,20.1,0.39174,0.0003,13.25784]
[1779888661875,37.59,75131.46,20.1,0.39174,0.0003,13.25784]
[1779888661717,37.59,75137.19,20.1,0.39345,0.0003,13.27493]
[1779888662931,37.59,75137.19,20.1,0.39345,0.0003,13.27493]
[1779888663200,37.59,75139.16,20.1,0.39403,0.0003,13.28073]
[1779888663688,37.59,75139.16,20.1,0.39403,0.0003,13.28073]
[1779888663696,37.59,75139.16,20.1,0.39403,0.0003,13.28073]
[1779888663722,37.59,75139.16,20.1,0.39403,0.0003,13.28073]
[1779888663747,37.59,75139.16,20.1,0.39403,0.0003,13.28073]
[1779888663917,37.59,75141.77,20.1,0.39481,0.0003,13.28836]
[1779888664024,37.59,75141.77,20.1,0.39481,0.0003,13.28836]
[1779888664346,37.59,75141.77,20.1,0.39481,0.0003,13.28836]
[1779888664482,37.59,75141.77,20.1,0.39481,0.0003,13.28836]
[1779888664556,37.59,75141.77,20.1,0.39481,0.0003,13.28836]
[1779888664585,37.59,75141.77,20.1,0.39481,0.0003,13.28836]
[1779888664606,37.59,75141.77,20.1,0.39481,0.0003,13.28836]
[1779888664757,37.59,75141.77,20.1,0.39481,0.0003,13.28836]
[1779888664921,37.59,75151.81,20.1,0.3978,0.0003,13.3173]
[1779888665041,37.59,75151.81,20.1,0.3978,0.0003,13.3173]
[1779888665233,37.59,75151.81,20.1,0.3978,0.0003,13.3173]
[1779888665304,37.59,75151.81,20.1,0.3978,0.0003,13.3173]
[1779888665533,37.59,75151.81,20.1,0.3978,0.0003,13.3173]
[1779888665540,37.59,75151.81,20.1,0.3978,0.0003,13.3173]
[1779888665672,37.59,75151.81,20.1,0.3978,0.0003,13.3173]
[1779888665832,37.59,75151.81,20.1,0.3978,0.0003,13.3173]
[1779888665953,37.59,75151.81,20.1,0.3978,0.0003,13.3173]
[1779888665952,37.59,75167.39,20.1,0.40244,0.0003,13.36056]
[1779888666063,37.59,75167.39,20.1,0.40244,0.0003,13.36056]
[1779888666128,37.59,75167.39,20.1,0.40244,0.0003,13.36056]
[1779888666209,37.59,75167.39,20.1,0.40244,0.0003,13.36056]
[1779888666279,37.59,75167.39,20.1,0.40244,0.0003,13.36056]
[1779888666426,37.59,75167.39,20.1,0.40244,0.0003,13.36056]
[1779888666461,37.59,75167.39,20.1,0.40244,0.0003,13.36056]
[1779888666529,37.59,75167.39,20.1,0.40244,0.0003,13.36056]
[1779888666890,37.6,75187.97,20.1,0.40859,0.0003,13.41503]
[1779888667719,37.6,75183.2,20.1,0.40717,0.0003,13.40273]
[1779888668128,37.6,75183.2,20.1,0.40717,0.0003,13.40273]
[1779888668586,37.6,75183.2,20.1,0.40717,0.0003,13.40273]
[1779888668882,37.6,75183.2,20.1,0.40717,0.0003,13.40273]
[1779888668934,37.6,75183.2,20.1,0.40717,0.0003,13.40273]
[1779888669038,37.6,75185.12,20.1,0.40774,0.0003,13.40775]
[1779888669089,37.6,75185.12,20.1,0.40774,0.0003,13.40775]
[1779888669133,37.6,75185.12,20.1,0.40774,0.0003,13.40775]
[1779888669210,37.6,75185.12,20.1,0.40774,0.0003,13.40775]
[1779888669802,37.6,75184.31,20.1,0.40751,0.0003,13.40568]
[1779888671077,37.6,75182.16,20.1,0.40686,0.0003,13.4001]
[1779888671222,37.6,75182.16,20.1,0.40686,0.0003,13.4001]
[1779888671431,37.6,75182.16,20.1,0.40686,0.0003,13.4001]
[1779888671915,37.6,75182.16,20.1,0.40686,0.0003,13.4001]
[1779888671923,37.6,75182.16,20.1,0.40686,0.0003,13.4001]
[1779888671910,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672256,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672443,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672446,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672451,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672453,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672504,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672526,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672619,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672743,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672772,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672811,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672829,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672928,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672958,37.6,75184.0,20.1,0.40741,0.0003,13.40489]
[1779888672906,37.6,75183.02,20.1,0.40712,0.0003,13.40235]
[1779888673051,37.6,75183.02,20.1,0.40712,0.0003,13.40235]
[1779888673172,37.6,75183.02,20.1,0.40712,0.0003,13.40235]
[1779888673392,37.6,75183.02,20.1,0.40712,0.0003,13.40235]
[1779888673427,37.6,75183.02,20.1,0.40712,0.0003,13.40235]
[1779888673477,37.6,75183.02,20.1,0.40712,0.0003,13.40235]
[1779888673741,37.6,75183.02,20.1,0.40712,0.0003,13.40235]
[1779888673781,37.6,75183.02,20.1,0.40712,0.0003,13.40235]
[1779888673882,37.6,75183.02,20.1,0.40712,0.0003,13.40235]
[1779888673913,37.6,75166.55,20.1,0.40221,0.0003,13.35846]
[1779888674114,37.6,75166.55,20.1,0.40221,0.0003,13.35846]
[1779888674290,37.6,75166.55,20.1,0.40221,0.0003,13.35846]
[1779888674456,37.6,75166.55,20.1,0.40221,0.0003,13.35846]
[1779888674482,37.6,75166.55,20.1,0.40221,0.0003,13.35846]
[1779888674486,37.6,75166.55,20.1,0.40221,0.0003,13.35846]
[1779888674777,37.6,75166.55,20.1,0.40221,0.0003,13.35846]
[1779888674805,37.6,75166.55,20.1,0.40221,0.0003,13.35846]
[1779888674877,37.6,75146.38,20.1,0.3962,0.0003,13.30193]
[1779888675275,37.6,75146.38,20.1,0.3962,0.0003,13.30193]
[1779888675436,37.6,75146.38,20.1,0.3962,0.0003,13.30193]
[1779888675857,37.6,75146.38,20.1,0.3962,0.0003,13.30193]
[1779888675880,37.6,75127.23,20.1,0.39052,0.0003,13.2455]
[1779888676191,37.6,75127.23,20.1,0.39052,0.0003,13.2455]
[1779888676456,37.6,75127.23,20.1,0.39052,0.0003,13.2455]
[1779888676627,37.6,75127.23,20.1,0.39052,0.0003,13.2455]
[1779888676640,37.6,75127.23,20.1,0.39052,0.0003,13.2455]
[1779888676664,37.6,75122.72,20.1,0.38919,0.0003,13.23182]
[1779888677104,37.6,75122.72,20.1,0.38919,0.0003,13.23182]
[1779888677410,37.6,75122.72,20.1,0.38919,0.0003,13.23182]
[1779888677731,37.6,75122.72,20.1,0.38919,0.0003,13.23182]
[1779888677751,37.6,75122.72,20.1,0.38919,0.0003,13.23182]
[1779888677771,37.6,75122.72,20.1,0.38919,0.0003,13.23182]
[1779888677824,37.6,75122.72,20.1,0.38919,0.0003,13.23182]
[1779888677842,37.6,75122.72,20.1,0.38919,0.0003,13.23182]
[1779888677966,37.6,75125.55,20.1,0.39003,0.0003,13.24044]
[1779888678393,37.6,75125.55,20.1,0.39003,0.0003,13.24044]
[1779888678397,37.6,75125.55,20.1,0.39003,0.0003,13.24044]
[1779888678587,37.6,75125.55,20.1,0.39003,0.0003,13.24044]
[1779888678594,37.6,75125.55,20.1,0.39003,0.0003,13.24044]
[1779888678618,37.6,75125.55,20.1,0.39003,0.0003,13.24044]
[1779888678649,37.6,75125.55,20.1,0.39003,0.0003,13.24044]
[1779888679020,37.6,75125.55,20.1,0.39003,0.0003,13.24044]
[1779888678724,37.6,75117.93,20.1,0.38777,0.0003,13.21717]
[1779888679156,37.6,75117.93,20.1,0.38777,0.0003,13.21717]
[1779888679266,37.6,75117.93,20.1,0.38777,0.0003,13.21717]
[1779888679515,37.6,75117.93,20.1,0.38777,0.0003,13.21717]
[1779888679736,37.6,75117.93,20.1,0.38777,0.0003,13.21717]
[1779888679999,37.6,75117.93,20.1,0.38777,0.0003,13.21717]
[1779888680046,37.6,75117.93,20.1,0.38777,0.0003,13.21717]
[1779888679960,37.6,75098.24,20.1,0.38197,0.00029,13.15511]
[1779888680221,37.6,75098.24,20.1,0.38197,0.00029,13.15511]
[1779888680395,37.6,75098.24,20.1,0.38197,0.00029,13.15511]
[1779888680753,37.6,75098.24,20.1,0.38197,0.00029,13.15511]
[1779888680906,37.6,75082.67,20.1,0.3774,0.00029,13.10411]
[1779888681390,37.6,75082.67,20.1,0.3774,0.00029,13.10411]
[1779888681395,37.6,75082.67,20.1,0.3774,0.00029,13.10411]
[1779888682321,37.6,75085.03,20.1,0.37809,0.00029,13.11191]
[1779888682397,37.6,75085.03,20.1,0.37809,0.00029,13.11191]
[1779888682615,37.6,75085.03,20.1,0.37809,0.00029,13.11191]
[1779888683831,37.6,75083.29,20.1,0.37758,0.00029,13.10613]
[1779888683934,37.6,75083.97,20.1,0.37778,0.00029,13.10841]
[1779888685389,37.6,75085.35,20.1,0.37819,0.00029,13.11299]
[1779888685701,37.6,75085.35,20.1,0.37819,0.00029,13.11299]
[1779888685838,37.6,75085.35,20.1,0.37819,0.00029,13.11299]
[1779888685841,37.6,75085.35,20.1,0.37819,0.00029,13.11299]
[1779888685920,37.6,75085.35,20.1,0.37819,0.00029,13.11299]
[1779888685981,37.6,75085.35,20.1,0.37819,0.00029,13.11299]
[1779888686002,37.6,75085.35,20.1,0.37819,0.00029,13.11299]
[1779888685964,37.6,75080.64,20.1,0.37681,0.00029,13.09732]
[1779888686221,37.6,75080.64,20.1,0.37681,0.00029,13.09732]
[1779888686295,37.6,75080.64,20.1,0.37681,0.00029,13.09732]
[1779888686933,37.6,75068.95,20.1,0.37339,0.00029,13.05773]
[1779888687509,37.6,75061.9,20.1,0.37133,0.00029,13.03341]
[1779888688469,37.6,75061.9,20.1,0.37133,0.00029,13.03341]
[1779888688529,37.6,75061.9,20.1,0.37133,0.00029,13.03341]
[1779888688636,37.6,75061.9,20.1,0.37133,0.00029,13.03341]
[1779888688848,37.6,75061.9,20.1,0.37133,0.00029,13.03341]
[1779888688994,37.6,75061.9,20.1,0.37133,0.00029,13.03341]
[1779888689045,37.6,75059.17,20.1,0.37053,0.00029,13.02391]
[1779888689174,37.6,75059.17,20.1,0.37053,0.00029,13.02391]
[1779888689330,37.6,75059.17,20.1,0.37053,0.00029,13.02391]
[1779888689645,37.6,75059.17,20.1,0.37053,0.00029,13.02391]
[1779888690037,37.6,75046.55,20.1,0.36686,0.00029,12.97927]
[1779888690446,37.6,75046.55,20.1,0.36686,0.00029,12.97927]
[1779888690515,37.6,75046.55,20.1,0.36686,0.00029,12.97927]
[1779888690538,37.6,75046.55,20.1,0.36686,0.00029,12.97927]
[1779888690666,37.6,75046.55,20.1,0.36686,0.00029,12.97927]
[1779888690791,37.6,75046.55,20.1,0.36686,0.00029,12.97927]
[1779888690833,37.6,75046.55,20.1,0.36686,0.00029,12.97927]
[1779888690970,37.6,75034.82,20.1,0.36346,0.00029,12.93683]
[1779888691636,37.6,75034.82,20.1,0.36346,0.00029,12.93683]
[1779888691981,37.6,75034.82,20.1,0.36346,0.00029,12.93683]
[1779888692001,37.6,75044.55,20.1,0.36622,0.00029,12.96559]
[1779888692091,37.6,75044.55,20.1,0.36622,0.00029,12.96559]
[1779888692220,37.6,75044.55,20.1,0.36622,0.00029,12.96559]
[1779888692276,37.6,75044.55,20.1,0.36622,0.00029,12.96559]
[1779888692313,37.6,75044.55,20.1,0.36622,0.00029,12.96559]
[1779888692779,37.6,75056.41,20.1,0.36968,0.00029,13.00777]
[1779888694288,37.6,75059.47,20.1,0.37057,0.00029,13.01852]
[1779888694524,37.6,75059.47,20.1,0.37057,0.00029,13.01852]
[1779888694722,37.6,75059.47,20.1,0.37057,0.00029,13.01852]
[1779888694978,37.6,75059.47,20.1,0.37057,0.00029,13.01852]
[1779888695223,37.6,75057.96,20.1,0.37013,0.00029,13.01326]
[1779888695253,37.6,75057.96,20.1,0.37013,0.00029,13.01326]
[1779888695876,37.6,75057.96,20.1,0.37013,0.00029,13.01326]
[1779888696055,37.6,75053.89,20.1,0.36895,0.00029,12.99898]
[1779888697704,37.6,75055.24,20.1,0.36935,0.00029,13.00377]
[1779888698274,37.6,75056.48,20.1,0.36971,0.00029,13.00817]
[1779888699006,37.6,75056.48,20.1,0.36971,0.00029,13.00817]
[1779888700566,37.6,75052.11,20.1,0.36844,0.00029,12.99281]
[1779888700568,37.6,75052.11,20.1,0.36844,0.00029,12.99281]
[1779888700581,37.6,75052.11,20.1,0.36844,0.00029,12.99281]
[1779888700588,37.6,75052.11,20.1,0.36844,0.00029,12.99281]
[1779888700599,37.6,75052.11,20.1,0.36844,0.00029,12.99281]
[1779888701283,37.61,75050.99,20.1,0.36812,0.00029,12.98885]
[1779888701581,37.61,75050.99,20.1,0.36812,0.00029,12.98885]
[1779888701659,37.61,75050.99,20.1,0.36812,0.00029,12.98885]
[1779888701799,37.61,75050.99,20.1,0.36812,0.00029,12.98885]
[1779888701894,37.61,75050.99,20.1,0.36812,0.00029,12.98885]
[1779888701978,37.61,75050.99,20.1,0.36812,0.00029,12.98885]
[1779888702043,37.61,75050.99,20.1,0.36812,0.00029,12.98885]
[1779888702054,37.61,75051.6,20.1,0.3683,0.00029,12.99104]
[1779888702099,37.61,75051.6,20.1,0.3683,0.00029,12.99104]
[1779888702217,37.61,75051.6,20.1,0.3683,0.00029,12.99104]
[1779888702218,37.61,75051.6,20.1,0.3683,0.00029,12.99104]
[1779888703077,37.61,75060.23,20.1,0.37082,0.00029,13.02143]
[1779888703831,37.61,75060.23,20.1,0.37082,0.00029,13.02143]
[1779888703859,37.61,75060.23,20.1,0.37082,0.00029,13.02143]
[1779888703885,37.61,75060.23,20.1,0.37082,0.00029,13.02143]
[1779888703909,37.61,75060.23,20.1,0.37082,0.00029,13.02143]
[1779888703970,37.61,75066.87,20.1,0.37276,0.00029,13.04446]
[1779888704081,37.61,75066.87,20.1,0.37276,0.00029,13.04446]
[1779888704083,37.61,75066.87,20.1,0.37276,0.00029,13.04446]
[1779888704204,37.61,75066.87,20.1,0.37276,0.00029,13.04446]
[1779888704231,37.61,75066.87,20.1,0.37276,0.00029,13.04446]
[1779888704668,37.61,75066.87,20.1,0.37276,0.00029,13.04446]
[1779888704670,37.61,75066.87,20.1,0.37276,0.00029,13.04446]
[1779888705252,37.61,75066.91,20.1,0.37277,0.00029,13.0446]
[1779888705256,37.61,75066.91,20.1,0.37277,0.00029,13.0446]
[1779888705972,37.61,75066.91,20.1,0.37277,0.00029,13.0446]
[1779888706030,37.61,75062.78,20.1,0.37156,0.00029,13.03036]
[1779888706528,37.61,75062.78,20.1,0.37156,0.00029,13.03036]
[1779888706979,37.61,75062.78,20.1,0.37156,0.00029,13.03036]
[1779888707001,37.61,75062.78,20.1,0.37156,0.00029,13.03036]
[1779888707010,37.61,75062.78,20.1,0.37156,0.00029,13.03036]
[1779888707069,37.61,75056.65,20.1,0.36978,0.00029,13.00898]
[1779888707244,37.61,75056.65,20.1,0.36978,0.00029,13.00898]
[1779888707393,37.61,75056.65,20.1,0.36978,0.00029,13.00898]
[1779888707530,37.61,75056.65,20.1,0.36978,0.00029,13.00898]
[1779888707882,37.61,75056.65,20.1,0.36978,0.00029,13.00898]
[1779888707913,37.61,75056.65,20.1,0.36978,0.00029,13.00898]
[1779888707942,37.61,75056.65,20.1,0.36978,0.00029,13.00898]
[1779888707996,37.61,75038.98,20.1,0.36464,0.00029,12.94589]
[1779888708306,37.61,75038.98,20.1,0.36464,0.00029,12.94589]
[1779888709074,37.61,75038.98,20.1,0.36464,0.00029,12.94589]
[1779888709083,37.61,75031.2,20.1,0.36239,0.00029,12.91747]
[1779888709361,37.61,75031.2,20.1,0.36239,0.00029,12.91747]
[1779888711046,37.61,75034.12,20.1,0.36324,0.00029,12.92823]
[1779888711540,37.61,75030.91,20.1,0.36231,0.00029,12.91647]
[1779888711613,37.61,75030.91,20.1,0.36231,0.00029,12.91647]
[1779888711980,37.61,75030.91,20.1,0.36231,0.00029,12.91647]
[1779888712007,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888712145,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888712316,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888712427,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888712565,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888712701,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888712741,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888712788,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888712850,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888712925,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888713005,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888713052,37.61,75025.74,20.1,0.36082,0.00029,12.89738]
[1779888713072,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888713172,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888713191,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888713436,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888713516,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888713541,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888713635,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888713721,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888713729,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888713772,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888713837,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888713857,37.61,75003.6,20.1,0.35445,0.00029,12.81347]
[1779888714039,37.61,75000.81,20.1,0.35364,0.00029,12.80265]
[1779888714120,37.61,75000.81,20.1,0.35364,0.00029,12.80265]
[1779888714885,37.61,75000.81,20.1,0.35364,0.00029,12.80265]
[1779888714934,37.61,75000.81,20.1,0.35364,0.00029,12.80265]
[1779888715024,37.61,75000.81,20.1,0.35364,0.00029,12.80265]
[1779888714996,37.61,75011.61,20.1,0.35675,0.00029,12.84425]
[1779888715391,37.61,75011.61,20.1,0.35675,0.00029,12.84425]
[1779888715544,37.61,75011.61,20.1,0.35675,0.00029,12.84425]
[1779888715557,37.61,75011.61,20.1,0.35675,0.00029,12.84425]
[1779888715571,37.61,75011.61,20.1,0.35675,0.00029,12.84425]
[1779888716098,37.61,75032.14,20.1,0.36268,0.00029,12.92118]
[1779888716215,37.61,75032.14,20.1,0.36268,0.00029,12.92118]
[1779888716928,37.61,75032.14,20.1,0.36268,0.00029,12.92118]
[1779888716960,37.62,75040.46,20.1,0.3651,0.00029,12.95156]
[1779888718078,37.62,75040.46,20.1,0.3651,0.00029,12.95156]
[1779888718087,37.62,75046.99,20.1,0.367,0.00029,12.9751]
[1779888718190,37.62,75046.99,20.1,0.367,0.00029,12.9751]
[1779888718539,37.62,75046.99,20.1,0.367,0.00029,12.9751]
[1779888718541,37.62,75046.99,20.1,0.367,0.00029,12.9751]
[1779888718996,37.62,75041.93,20.1,0.36553,0.00029,12.95696]
[1779888719173,37.62,75041.93,20.1,0.36553,0.00029,12.95696]
[1779888719390,37.62,75041.93,20.1,0.36553,0.00029,12.95696]
[1779888719733,37.62,75036.4,20.1,0.36393,0.00029,12.93693]
[1779888720117,37.62,75036.4,20.1,0.36393,0.00029,12.93693]
[1779888720216,37.62,75036.4,20.1,0.36393,0.00029,12.93693]
[1779888720224,37.62,75036.4,20.1,0.36393,0.00029,12.93693]
[1779888720226,37.62,75036.4,20.1,0.36393,0.00029,12.93693]
[1779888720277,37.62,75036.4,20.1,0.36393,0.00029,12.93693]
[1779888720408,37.62,75036.4,20.1,0.36393,0.00029,12.93693]
[1779888720443,37.62,75036.4,20.1,0.36393,0.00029,12.93693]
[1779888720730,37.62,75036.4,20.1,0.36393,0.00029,12.93693]
[1779888720911,37.62,75036.4,20.1,0.36393,0.00029,12.93693]
[1779888720917,37.62,75036.4,20.1,0.36393,0.00029,12.93693]
[1779888721089,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721141,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721208,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721218,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721288,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721372,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721461,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721523,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721541,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721621,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721751,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721832,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721836,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721879,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888721889,37.62,75030.7,20.1,0.36228,0.00029,12.91608]
[1779888722062,37.62,75023.39,20.1,0.36017,0.00029,12.88899]
[1779888722125,37.62,75023.39,20.1,0.36017,0.00029,12.88899]
[1779888722199,37.62,75023.39,20.1,0.36017,0.00029,12.88899]
[1779888722209,37.62,75023.39,20.1,0.36017,0.00029,12.88899]
[1779888722305,37.62,75023.39,20.1,0.36017,0.00029,12.88899]
[1779888722393,37.62,75023.39,20.1,0.36017,0.00029,12.88899]
[1779888722442,37.62,75023.39,20.1,0.36017,0.00029,12.88899]
[1779888722712,37.62,75023.39,20.1,0.36017,0.00029,12.88899]
[1779888722716,37.62,75023.39,20.1,0.36017,0.00029,12.88899]
[1779888723032,37.62,75023.39,20.1,0.36017,0.00029,12.88899]
[1779888723066,37.62,75021.78,20.1,0.35971,0.00029,12.88301]
[1779888724199,37.62,75023.0,20.1,0.36007,0.00029,12.88763]
[1779888725035,37.62,75023.0,20.1,0.36007,0.00029,12.88763]
[1779888725433,37.62,75023.1,20.1,0.3601,0.00029,12.88806]
[1779888725561,37.62,75023.1,20.1,0.3601,0.00029,12.88806]
[1779888725893,37.62,75023.1,20.1,0.3601,0.00029,12.88806]
[1779888725896,37.62,75023.1,20.1,0.3601,0.00029,12.88806]
[1779888725934,37.62,75023.1,20.1,0.3601,0.00029,12.88806]
[1779888725963,37.62,75023.1,20.1,0.3601,0.00029,12.88806]
[1779888726146,37.62,75026.61,20.1,0.36112,0.00029,12.90117]
[1779888728157,37.63,75030.88,20.1,0.36236,0.00029,12.91704]
[1779888728158,37.63,75030.88,20.1,0.36236,0.00029,12.91704]
[1779888728179,37.63,75030.88,20.1,0.36236,0.00029,12.91704]
[1779888728188,37.63,75030.88,20.1,0.36236,0.00029,12.91704]
[1779888728624,37.63,75030.88,20.1,0.36236,0.00029,12.91704]
[1779888728920,37.63,75030.88,20.1,0.36236,0.00029,12.91704]
[1779888729063,37.63,75030.88,20.1,0.36236,0.00029,12.91704]
[1779888729952,37.63,75028.24,20.1,0.3616,0.00029,12.90735]
[1779888729954,37.63,75028.24,20.1,0.3616,0.00029,12.90735]
[1779888729954,37.63,75028.24,20.1,0.3616,0.00029,12.90735]
[1779888730022,37.63,75028.24,20.1,0.3616,0.00029,12.90735]
[1779888730034,37.63,75028.24,20.1,0.3616,0.00029,12.90735]
[1779888730043,37.63,75032.4,20.1,0.36281,0.00029,12.92273]
[1779888730493,37.63,75032.4,20.1,0.36281,0.00029,12.92273]
[1779888730503,37.63,75032.4,20.1,0.36281,0.00029,12.92273]
[1779888730881,37.63,75032.4,20.1,0.36281,0.00029,12.92273]
[1779888731097,37.63,75041.08,20.1,0.36533,0.00029,12.95438]
[1779888731348,37.63,75041.08,20.1,0.36533,0.00029,12.95438]
[1779888731355,37.63,75041.08,20.1,0.36533,0.00029,12.95438]
[1779888731937,37.63,75041.08,20.1,0.36533,0.00029,12.95438]
[1779888731992,37.63,75046.59,20.1,0.36693,0.00029,12.97422]
[1779888735115,37.63,75048.64,20.1,0.36753,0.00029,12.98159]
[1779888736338,37.63,75048.67,20.1,0.36754,0.00029,12.98175]
[1779888736575,37.63,75048.67,20.1,0.36754,0.00029,12.98175]
[1779888736886,37.63,75054.85,20.1,0.36934,0.00029,13.00364]
[1779888737810,37.63,75054.85,20.1,0.36934,0.00029,13.00364]
[1779888738072,37.63,75054.85,20.1,0.36934,0.00029,13.00364]
[1779888738113,37.63,75060.76,20.1,0.37106,0.00029,13.02434]
[1779888738598,37.63,75060.76,20.1,0.37106,0.00029,13.02434]
[1779888738900,37.63,75063.13,20.1,0.37176,0.00029,13.03258]
[1779888740564,37.63,75060.81,20.1,0.37108,0.00029,13.02454]
[1779888740750,37.63,75060.81,20.1,0.37108,0.00029,13.02454]
[1779888740973,37.63,75060.81,20.1,0.37108,0.00029,13.02454]
[1779888741052,37.63,75060.81,20.1,0.37108,0.00029,13.02454]
[1779888741098,37.63,75054.44,20.1,0.36923,0.00029,13.00227]
[1779888741280,37.63,75054.44,20.1,0.36923,0.00029,13.00227]
[1779888741290,37.63,75054.44,20.1,0.36923,0.00029,13.00227]
[1779888741347,37.63,75054.44,20.1,0.36923,0.00029,13.00227]
[1779888741421,37.63,75054.44,20.1,0.36923,0.00029,13.00227]
[1779888741425,37.63,75054.44,20.1,0.36923,0.00029,13.00227]
[1779888741560,37.63,75054.44,20.1,0.36923,0.00029,13.00227]
[1779888741633,37.63,75054.44,20.1,0.36923,0.00029,13.00227]
[1779888741905,37.63,75054.44,20.1,0.36923,0.00029,13.00227]
[1779888741929,37.64,75026.12,20.1,0.36102,0.00029,12.89985]
[1779888742552,37.64,75026.12,20.1,0.36102,0.00029,12.89985]
[1779888742936,37.64,75024.55,20.1,0.36057,0.00029,12.89404]
[1779888744885,37.64,75027.93,20.1,0.36155,0.00029,12.90663]
[1779888745627,37.64,75027.08,20.1,0.3613,0.00029,12.90353]
[1779888747518,37.64,75026.49,20.1,0.36114,0.00029,12.90143]
[1779888751277,37.64,75024.86,20.1,0.36069,0.00029,12.89557]
[1779888751295,37.64,75024.86,20.1,0.36069,0.00029,12.89557]
[1779888751623,37.64,75024.86,20.1,0.36069,0.00029,12.89557]
[1779888751630,37.64,75024.86,20.1,0.36069,0.00029,12.89557]
[1779888751653,37.64,75024.86,20.1,0.36069,0.00029,12.89557]
[1779888752123,37.64,75030.07,20.1,0.36213,0.00029,12.9083]
[1779888752437,37.64,75030.07,20.1,0.36213,0.00029,12.9083]
[1779888752740,37.64,75030.07,20.1,0.36213,0.00029,12.9083]
[1779888752759,37.64,75030.07,20.1,0.36213,0.00029,12.9083]
[1779888752797,37.64,75030.07,20.1,0.36213,0.00029,12.9083]
[1779888752818,37.64,75030.07,20.1,0.36213,0.00029,12.9083]
[1779888752852,37.64,75030.07,20.1,0.36213,0.00029,12.9083]
[1779888752863,37.64,75030.07,20.1,0.36213,0.00029,12.9083]
[1779888753056,37.64,75030.07,20.1,0.36213,0.00029,12.9083]
[1779888753090,37.65,75037.86,20.1,0.36439,0.00029,12.93687]
[1779888753158,37.65,75037.86,20.1,0.36439,0.00029,12.93687]
[1779888753162,37.65,75037.86,20.1,0.36439,0.00029,12.93687]
[1779888753795,37.65,75037.86,20.1,0.36439,0.00029,12.93687]
[1779888753872,37.65,75037.86,20.1,0.36439,0.00029,12.93687]
[1779888754014,37.65,75033.01,20.1,0.36299,0.00029,12.91919]
[1779888754334,37.65,75033.01,20.1,0.36299,0.00029,12.91919]
[1779888754390,37.65,75033.01,20.1,0.36299,0.00029,12.91919]
[1779888754455,37.65,75033.01,20.1,0.36299,0.00029,12.91919]
[1779888755016,37.65,75033.01,20.1,0.36299,0.00029,12.91919]
[1779888755171,37.65,75032.52,20.1,0.36285,0.00029,12.91743]
[1779888755485,37.65,75032.52,20.1,0.36285,0.00029,12.91743]
[1779888755927,37.65,75032.52,20.1,0.36285,0.00029,12.91743]
[1779888755929,37.65,75032.52,20.1,0.36285,0.00029,12.91743]
[1779888756146,37.65,75032.52,20.1,0.36285,0.00029,12.91743]
[1779888757035,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888757285,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888757304,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888757348,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888757351,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888757523,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888757534,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888757543,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888757553,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888757614,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888757704,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888757767,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888758036,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888758075,37.65,75034.75,20.1,0.3635,0.00029,12.92566]
[1779888758107,37.65,75045.7,20.1,0.36668,0.00029,12.9653]
[1779888758346,37.65,75045.7,20.1,0.36668,0.00029,12.9653]
[1779888759049,37.65,75058.5,20.1,0.37041,0.00029,13.01061]
[1779888760214,37.65,75059.69,20.1,0.37076,0.00029,13.0148]
[1779888761063,37.65,75058.69,20.1,0.37047,0.00029,13.01135]
[1779888766093,37.66,75056.15,20.1,0.36974,0.00029,13.00261]
[1779888767156,37.66,75054.84,20.1,0.36937,0.00029,12.99805]
[1779888767181,37.66,75054.65,20.1,0.36931,0.00029,12.99742]
[1779888767469,37.66,75054.65,20.1,0.36931,0.00029,12.99742]
[1779888767550,37.66,75054.65,20.1,0.36931,0.00029,12.99742]
[1779888767586,37.66,75054.65,20.1,0.36931,0.00029,12.99742]
[1779888767958,37.66,75054.65,20.1,0.36931,0.00029,12.99742]
[1779888767993,37.66,75054.65,20.1,0.36931,0.00029,12.99742]
[1779888767995,37.66,75054.65,20.1,0.36931,0.00029,12.99742]
[1779888768002,37.66,75054.65,20.1,0.36931,0.00029,12.99742]
[1779888768083,37.66,75054.65,20.1,0.36931,0.00029,12.99742]
[1779888768113,37.66,75045.49,20.1,0.36665,0.00029,12.96495]
[1779888768236,37.66,75045.49,20.1,0.36665,0.00029,12.96495]
[1779888768428,37.66,75045.49,20.1,0.36665,0.00029,12.96495]
[1779888768897,37.66,75045.49,20.1,0.36665,0.00029,12.96495]
[1779888769120,37.66,75048.97,20.1,0.36766,0.00029,12.97736]
[1779888770127,37.66,75053.89,20.1,0.3691,0.00029,12.99478]
[1779888770651,37.66,75053.89,20.1,0.3691,0.00029,12.99478]
[1779888770794,37.66,75053.89,20.1,0.3691,0.00029,12.99478]
[1779888770800,37.66,75053.89,20.1,0.3691,0.00029,12.99478]
[1779888770967,37.66,75053.89,20.1,0.3691,0.00029,12.99478]
[1779888771061,37.66,75053.89,20.1,0.3691,0.00029,12.99478]
[1779888771088,37.66,75053.89,20.1,0.3691,0.00029,12.99478]
[1779888771107,37.66,75053.89,20.1,0.3691,0.00029,12.99478]
[1779888771134,37.66,75056.81,20.1,0.36995,0.00029,13.00504]
[1779888771340,37.66,75056.81,20.1,0.36995,0.00029,13.00504]
[1779888772141,37.66,75063.54,20.1,0.37191,0.00029,13.02849]
[1779888772783,37.66,75063.54,20.1,0.37191,0.00029,13.02849]
[1779888773143,37.66,75063.54,20.1,0.37191,0.00029,13.02849]
[1779888773159,37.66,75063.54,20.1,0.37191,0.00029,13.02849]
[1779888773192,37.66,75064.3,20.1,0.37213,0.00029,13.03113]
[1779888773196,37.66,75064.3,20.1,0.37213,0.00029,13.03113]
[1779888773294,37.66,75064.3,20.1,0.37213,0.00029,13.03113]
[1779888774391,37.66,75060.87,20.1,0.37113,0.00029,13.01927]
[1779888777291,37.66,75061.9,20.1,0.37144,0.00029,13.02293]
[1779888777400,37.66,75061.9,20.1,0.37144,0.00029,13.02293]
[1779888777434,37.66,75061.9,20.1,0.37144,0.00029,13.02293]
[1779888777473,37.66,75061.9,20.1,0.37144,0.00029,13.02293]
[1779888778050,37.66,75061.9,20.1,0.37144,0.00029,13.02293]
[1779888778182,37.66,75061.9,20.1,0.37144,0.00029,13.02293]
[1779888778183,37.66,75065.68,20.1,0.37254,0.00029,13.036]
[1779888780394,37.67,75063.42,20.1,0.37189,0.00029,13.02824]
[1779888780457,37.67,75063.42,20.1,0.37189,0.00029,13.02824]
[1779888780527,37.67,75063.42,20.1,0.37189,0.00029,13.02824]
[1779888780582,37.67,75063.42,20.1,0.37189,0.00029,13.02824]
[1779888780788,37.67,75063.42,20.1,0.37189,0.00029,13.02824]
[1779888780978,37.67,75063.42,20.1,0.37189,0.00029,13.02824]
[1779888781166,37.67,75062.19,20.1,0.37153,0.00029,13.02401]
[1779888781691,37.67,75062.19,20.1,0.37153,0.00029,13.02401]
[1779888781996,37.67,75062.19,20.1,0.37153,0.00029,13.02401]
[1779888782145,37.67,75053.53,20.1,0.36901,0.00029,12.99376]
[1779888782432,37.67,75053.53,20.1,0.36901,0.00029,12.99376]
[1779888782524,37.67,75053.53,20.1,0.36901,0.00029,12.99376]
[1779888782581,37.67,75053.53,20.1,0.36901,0.00029,12.99376]
[1779888782638,37.67,75053.53,20.1,0.36901,0.00029,12.99376]
[1779888782783,37.67,75053.53,20.1,0.36901,0.00029,12.99376]
[1779888782930,37.67,75053.53,20.1,0.36901,0.00029,12.99376]
[1779888783115,37.67,75045.8,20.1,0.36677,0.00029,12.96637]
[1779888783548,37.67,75058.88,20.1,0.37058,0.00029,13.01262]
[1779888784754,37.67,75058.88,20.1,0.37058,0.00029,13.01262]
[1779888785085,37.67,75058.88,20.1,0.37058,0.00029,13.01262]
[1779888785213,37.67,75060.35,20.1,0.37101,0.00029,13.01778]
[1779888785423,37.67,75060.35,20.1,0.37101,0.00029,13.01778]
[1779888787208,37.67,75062.37,20.1,0.37161,0.00029,13.02488]
[1779888788149,37.67,75062.37,20.1,0.37161,0.00029,13.02488]
[1779888788157,37.67,75062.37,20.1,0.37161,0.00029,13.02488]
[1779888788162,37.67,75062.3,20.1,0.37159,0.00029,13.02468]
[1779888788276,37.67,75062.3,20.1,0.37159,0.00029,13.02468]
[1779888788280,37.67,75062.3,20.1,0.37159,0.00029,13.02468]
[1779888788390,37.67,75062.3,20.1,0.37159,0.00029,13.02468]
[1779888788975,37.67,75062.3,20.1,0.37159,0.00029,13.02468]
[1779888789806,37.67,75065.36,20.1,0.37249,0.00029,13.03529]
[1779888789819,37.67,75065.36,20.1,0.37249,0.00029,13.03529]
[1779888790110,37.67,75065.36,20.1,0.37249,0.00029,13.03529]
[1779888790131,37.67,75065.36,20.1,0.37249,0.00029,13.03529]
[1779888790117,37.68,75074.99,20.1,0.3753,0.00029,13.06814]
[1779888791037,37.68,75074.99,20.1,0.3753,0.00029,13.06814]
[1779888791077,37.68,75074.99,20.1,0.3753,0.00029,13.06814]
[1779888791081,37.68,75074.99,20.1,0.3753,0.00029,13.06814]
[1779888791136,37.68,75080.99,20.1,0.37706,0.00029,13.08833]
[1779888791305,37.68,75080.99,20.1,0.37706,0.00029,13.08833]
[1779888791391,37.68,75080.99,20.1,0.37706,0.00029,13.08833]
[1779888792117,37.68,75085.91,20.1,0.3785,0.00029,13.10466]
[1779888792896,37.68,75089.9,20.1,0.37967,0.00029,13.11777]
[1779888794322,37.68,75086.73,20.1,0.37875,0.00029,13.10737]
[1779888794381,37.68,75086.73,20.1,0.37875,0.00029,13.10737]
[1779888794500,37.68,75086.73,20.1,0.37875,0.00029,13.10737]
[1779888795117,37.68,75083.87,20.1,0.37791,0.00029,13.09794]
[1779888795326,37.68,75083.87,20.1,0.37791,0.00029,13.09794]
[1779888795339,37.68,75083.87,20.1,0.37791,0.00029,13.09794]
[1779888795872,37.68,75072.86,20.1,0.37469,0.00029,13.06104]
[1779888797909,37.68,75070.6,20.1,0.37403,0.00029,13.05337]
[1779888797948,37.68,75070.6,20.1,0.37403,0.00029,13.05337]
[1779888798131,37.68,75070.6,20.1,0.37403,0.00029,13.05337]
[1779888798169,37.68,75070.6,20.1,0.37403,0.00029,13.05337]
[1779888798177,37.68,75070.6,20.1,0.37403,0.00029,13.05337]
[1779888798314,37.68,75071.25,20.1,0.37422,0.00029,13.05559]
[1779888798395,37.68,75071.25,20.1,0.37422,0.00029,13.05559]
[1779888798423,37.68,75071.25,20.1,0.37422,0.00029,13.05559]
[1779888799031,37.68,75076.86,20.1,0.37586,0.00029,13.07458]
[1779888799919,37.68,75087.6,20.1,0.37901,0.00029,13.11029]
[1779888800406,37.68,75087.6,20.1,0.37901,0.00029,13.11029]
[1779888800462,37.68,75087.6,20.1,0.37901,0.00029,13.11029]
[1779888800472,37.68,75087.6,20.1,0.37901,0.00029,13.11029]
[1779888800505,37.68,75087.6,20.1,0.37901,0.00029,13.11029]
[1779888800953,37.68,75087.6,20.1,0.37901,0.00029,13.11029]
[1779888801053,37.68,75088.5,20.1,0.37927,0.00029,13.11325]
[1779888801929,37.68,75088.5,20.1,0.37927,0.00029,13.11325]
[1779888801956,37.68,75088.5,20.1,0.37927,0.00029,13.11325]
[1779888801968,37.68,75088.5,20.1,0.37927,0.00029,13.11325]
[1779888801982,37.68,75088.5,20.1,0.37927,0.00029,13.11325]
[1779888802062,37.68,75088.5,20.1,0.37927,0.00029,13.11325]
[1779888802144,37.68,75080.6,20.1,0.37696,0.00029,13.08712]
[1779888802287,37.68,75080.6,20.1,0.37696,0.00029,13.08712]
[1779888802460,37.68,75080.6,20.1,0.37696,0.00029,13.08712]
[1779888803018,37.68,75080.6,20.1,0.37696,0.00029,13.08712]
[1779888803067,37.68,75080.6,20.1,0.37696,0.00029,13.08712]
[1779888803119,37.68,75082.63,20.1,0.37755,0.00029,13.09389]
[1779888803390,37.68,75082.63,20.1,0.37755,0.00029,13.09389]
[1779888803516,37.68,75082.63,20.1,0.37755,0.00029,13.09389]
[1779888803576,37.68,75082.63,20.1,0.37755,0.00029,13.09389]
[1779888803582,37.68,75082.63,20.1,0.37755,0.00029,13.09389]
[1779888804162,37.68,75082.63,20.1,0.37755,0.00029,13.09389]
[1779888804135,37.68,75091.45,20.1,0.38014,0.00029,13.12292]
[1779888804371,37.68,75091.45,20.1,0.38014,0.00029,13.12292]
[1779888804512,37.68,75091.45,20.1,0.38014,0.00029,13.12292]
[1779888805195,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888805577,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888805578,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888805694,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888805734,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888805754,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888805761,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888805775,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888805829,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888805848,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888805933,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888806130,37.68,75092.14,20.1,0.38034,0.00029,13.12518]
[1779888806023,37.68,75091.75,20.1,0.38023,0.00029,13.12391]
[1779888806341,37.68,75091.75,20.1,0.38023,0.00029,13.12391]
[1779888806971,37.68,75091.75,20.1,0.38023,0.00029,13.12391]
[1779888807132,37.68,75086.93,20.1,0.37881,0.00029,13.10812]
[1779888807752,37.68,75086.93,20.1,0.37881,0.00029,13.10812]
[1779888807793,37.68,75085.73,20.1,0.37846,0.00029,13.10416]
[1779888808328,37.68,75085.73,20.1,0.37846,0.00029,13.10416]
[1779888808367,37.68,75085.73,20.1,0.37846,0.00029,13.10416]
[1779888808390,37.68,75085.73,20.1,0.37846,0.00029,13.10416]
[1779888808394,37.68,75085.73,20.1,0.37846,0.00029,13.10416]
[1779888808747,37.68,75088.61,20.1,0.3793,0.00029,13.11364]
[1779888810024,37.68,75088.61,20.1,0.3793,0.00029,13.11364]
[1779888810063,37.68,75088.61,20.1,0.3793,0.00029,13.11364]
[1779888810150,37.68,75092.68,20.1,0.3805,0.00029,13.12695]
[1779888810621,37.68,75092.68,20.1,0.3805,0.00029,13.12695]
[1779888811035,37.68,75092.68,20.1,0.3805,0.00029,13.12695]
[1779888811441,37.68,75095.62,20.1,0.38131,0.00029,13.12999]
[1779888811494,37.68,75095.62,20.1,0.38131,0.00029,13.12999]
[1779888812011,37.68,75095.62,20.1,0.38131,0.00029,13.12999]
[1779888812115,37.68,75095.62,20.1,0.38131,0.00029,13.12999]
[1779888812155,37.68,75095.62,20.1,0.38131,0.00029,13.12999]
[1779888812199,37.68,75095.25,20.1,0.3812,0.00029,13.12879]
[1779888812260,37.68,75095.25,20.1,0.3812,0.00029,13.12879]
[1779888812568,37.68,75095.25,20.1,0.3812,0.00029,13.12879]
[1779888812651,37.68,75095.25,20.1,0.3812,0.00029,13.12879]
[1779888812762,37.68,75095.25,20.1,0.3812,0.00029,13.12879]
[1779888812969,37.68,75095.25,20.1,0.3812,0.00029,13.12879]
[1779888812973,37.68,75095.25,20.1,0.3812,0.00029,13.12879]
[1779888812988,37.68,75095.25,20.1,0.3812,0.00029,13.12879]
[1779888813066,37.68,75095.25,20.1,0.3812,0.00029,13.12879]
[1779888813104,37.68,75095.25,20.1,0.3812,0.00029,13.12879]
[1779888813150,37.68,75095.25,20.1,0.3812,0.00029,13.12879]
[1779888813215,37.68,75077.94,20.1,0.37613,0.00029,13.07176]
[1779888813245,37.68,75077.94,20.1,0.37613,0.00029,13.07176]
[1779888813509,37.68,75077.94,20.1,0.37613,0.00029,13.07176]
[1779888813767,37.68,75077.94,20.1,0.37613,0.00029,13.07176]
[1779888813772,37.68,75077.94,20.1,0.37613,0.00029,13.07176]
[1779888813786,37.68,75077.94,20.1,0.37613,0.00029,13.07176]
[1779888813960,37.68,75077.94,20.1,0.37613,0.00029,13.07176]
[1779888813986,37.68,75077.94,20.1,0.37613,0.00029,13.07176]
[1779888814208,37.68,75069.42,20.1,0.37364,0.00029,13.04291]
[1779888814257,37.68,75069.42,20.1,0.37364,0.00029,13.04291]
[1779888814543,37.68,75069.42,20.1,0.37364,0.00029,13.04291]
[1779888814557,37.68,75069.42,20.1,0.37364,0.00029,13.04291]
[1779888814578,37.68,75069.42,20.1,0.37364,0.00029,13.04291]
[1779888814607,37.68,75069.42,20.1,0.37364,0.00029,13.04291]
[1779888814646,37.68,75069.42,20.1,0.37364,0.00029,13.04291]
[1779888814992,37.68,75069.42,20.1,0.37364,0.00029,13.04291]
[1779888815006,37.68,75069.42,20.1,0.37364,0.00029,13.04291]
[1779888815141,37.68,75063.82,20.1,0.372,0.00029,13.0237]
[1779888815768,37.68,75063.82,20.1,0.372,0.00029,13.0237]
[1779888815862,37.68,75063.82,20.1,0.372,0.00029,13.0237]
[1779888816155,37.68,75063.82,20.1,0.372,0.00029,13.0237]
[1779888816159,37.68,75063.82,20.1,0.372,0.00029,13.0237]
[1779888816155,37.68,75059.01,20.1,0.3706,0.00029,13.00702]
[1779888816334,37.68,75059.01,20.1,0.3706,0.00029,13.00702]
[1779888816354,37.68,75059.01,20.1,0.3706,0.00029,13.00702]
[1779888816836,37.68,75059.48,20.1,0.37074,0.00029,13.00868]
[1779888818898,37.68,75062.65,20.1,0.37167,0.00029,13.01971]
[1779888818925,37.68,75067.4,20.1,0.37305,0.00029,13.03608]
[1779888819762,37.68,75067.4,20.1,0.37305,0.00029,13.03608]
[1779888820041,37.68,75067.4,20.1,0.37305,0.00029,13.03608]
[1779888820067,37.68,75067.4,20.1,0.37305,0.00029,13.03608]
[1779888820102,37.68,75067.4,20.1,0.37305,0.00029,13.03608]
[1779888820170,37.68,75068.3,20.1,0.37332,0.00029,13.03918]
[1779888820289,37.68,75068.3,20.1,0.37332,0.00029,13.03918]
[1779888820822,37.68,75068.3,20.1,0.37332,0.00029,13.03918]
[1779888821141,37.68,75068.3,20.1,0.37332,0.00029,13.03918]
[1779888821241,37.68,75073.01,20.1,0.37469,0.00029,13.05524]
[1779888821911,37.68,75073.01,20.1,0.37469,0.00029,13.05524]
[1779888821930,37.68,75073.01,20.1,0.37469,0.00029,13.05524]
[1779888821958,37.68,75073.01,20.1,0.37469,0.00029,13.05524]
[1779888822021,37.68,75078.3,20.1,0.37624,0.00029,13.07308]
[1779888822275,37.68,75078.3,20.1,0.37624,0.00029,13.07308]
[1779888823284,37.69,75078.94,20.1,0.37643,0.00029,13.07524]
[1779888824014,37.69,75078.94,20.1,0.37643,0.00029,13.07524]
[1779888824070,37.69,75078.94,20.1,0.37643,0.00029,13.07524]
[1779888824071,37.69,75078.94,20.1,0.37643,0.00029,13.07524]
[1779888824186,37.69,75083.3,20.1,0.37771,0.00029,13.08978]
[1779888824390,37.69,75083.3,20.1,0.37771,0.00029,13.08978]
[1779888826202,37.69,75082.73,20.1,0.37754,0.00029,13.08789]
[1779888826907,37.69,75081.9,20.1,0.3773,0.00029,13.08514]
[1779888827007,37.69,75079.72,20.1,0.37666,0.00029,13.07789]
[1779888827969,37.69,75079.72,20.1,0.37666,0.00029,13.07789]
[1779888828057,37.69,75078.07,20.1,0.37618,0.00029,13.07236]
[1779888828883,37.69,75078.07,20.1,0.37618,0.00029,13.07236]
[1779888829162,37.69,75078.07,20.1,0.37618,0.00029,13.07236]
[1779888829559,37.69,75082.89,20.1,0.37759,0.00029,13.08847]
[1779888831612,37.69,75083.86,20.1,0.37788,0.00029,13.09169]
[1779888831615,37.69,75083.86,20.1,0.37788,0.00029,13.09169]
[1779888831758,37.69,75083.86,20.1,0.37788,0.00029,13.09169]
[1779888832658,37.69,75084.89,20.1,0.37818,0.00029,13.0951]
[1779888832673,37.69,75084.89,20.1,0.37818,0.00029,13.0951]
[1779888832746,37.69,75084.89,20.1,0.37818,0.00029,13.0951]
[1779888832824,37.69,75084.89,20.1,0.37818,0.00029,13.0951]
[1779888832940,37.69,75084.89,20.1,0.37818,0.00029,13.0951]
[1779888833195,37.69,75084.7,20.1,0.37812,0.00029,13.09448]
[1779888833391,37.69,75084.7,20.1,0.37812,0.00029,13.09448]
[1779888833686,37.69,75084.7,20.1,0.37812,0.00029,13.09448]
[1779888833745,37.69,75084.7,20.1,0.37812,0.00029,13.09448]
[1779888834025,37.69,75084.7,20.1,0.37812,0.00029,13.09448]
[1779888834106,37.69,75093.19,20.1,0.38061,0.00029,13.1223]
[1779888834459,37.69,75093.19,20.1,0.38061,0.00029,13.1223]
[1779888834557,37.69,75093.19,20.1,0.38061,0.00029,13.1223]
[1779888834568,37.69,75093.19,20.1,0.38061,0.00029,13.1223]
[1779888835251,37.69,75093.19,20.1,0.38061,0.00029,13.1223]
[1779888835681,37.69,75096.44,20.1,0.38157,0.00029,13.13283]
[1779888837714,37.69,75094.1,20.1,0.38088,0.00029,13.12527]
[1779888838094,37.69,75094.1,20.1,0.38088,0.00029,13.12527]
[1779888838567,37.69,75095.66,20.1,0.38134,0.00029,13.13032]
[1779888838638,37.69,75095.66,20.1,0.38134,0.00029,13.13032]
[1779888838659,37.69,75095.66,20.1,0.38134,0.00029,13.13032]
[1779888838989,37.69,75095.66,20.1,0.38134,0.00029,13.13032]
[1779888838993,37.69,75095.66,20.1,0.38134,0.00029,13.13032]
[1779888838998,37.69,75095.66,20.1,0.38134,0.00029,13.13032]
[1779888839262,37.69,75095.66,20.1,0.38134,0.00029,13.13032]
[1779888840078,37.69,75094.73,20.1,0.38107,0.00029,13.12733]
[1779888840172,37.69,75094.73,20.1,0.38107,0.00029,13.12733]
[1779888840413,37.69,75096.23,20.1,0.38151,0.00029,13.13218]
[1779888840628,37.69,75096.23,20.1,0.38151,0.00029,13.13218]
[1779888840649,37.69,75096.23,20.1,0.38151,0.00029,13.13218]
[1779888840661,37.69,75096.23,20.1,0.38151,0.00029,13.13218]
[1779888840722,37.69,75096.23,20.1,0.38151,0.00029,13.13218]
[1779888840789,37.69,75096.23,20.1,0.38151,0.00029,13.13218]
[1779888840836,37.69,75096.23,20.1,0.38151,0.00029,13.13218]
[1779888840838,37.69,75096.23,20.1,0.38151,0.00029,13.13218]
[1779888840936,37.69,75096.23,20.1,0.38151,0.00029,13.13218]
[1779888841189,37.69,75103.25,20.1,0.38358,0.00029,13.15466]
[1779888842185,37.69,75103.25,20.1,0.38358,0.00029,13.15466]
[1779888842227,37.69,75103.25,20.1,0.38358,0.00029,13.15466]
[1779888842229,37.69,75103.25,20.1,0.38358,0.00029,13.15466]
[1779888842232,37.69,75103.25,20.1,0.38358,0.00029,13.15466]
[1779888844356,37.69,75106.62,20.1,0.38457,0.00029,13.16533]
[1779888844361,37.69,75106.62,20.1,0.38457,0.00029,13.16533]
[1779888845010,37.69,75106.62,20.1,0.38457,0.00029,13.16533]
[1779888845043,37.69,75106.62,20.1,0.38457,0.00029,13.16533]
[1779888845154,37.69,75106.62,20.1,0.38457,0.00029,13.16533]
[1779888845203,37.69,75106.62,20.1,0.38457,0.00029,13.16533]
[1779888845257,37.69,75101.65,20.1,0.38311,0.00029,13.14958]
[1779888845731,37.69,75101.65,20.1,0.38311,0.00029,13.14958]
[1779888845855,37.69,75101.65,20.1,0.38311,0.00029,13.14958]
[1779888846026,37.69,75101.65,20.1,0.38311,0.00029,13.14958]
[1779888846034,37.69,75101.65,20.1,0.38311,0.00029,13.14958]
[1779888846070,37.69,75101.65,20.1,0.38311,0.00029,13.14958]
[1779888846108,37.69,75101.65,20.1,0.38311,0.00029,13.14958]
[1779888846108,37.69,75101.65,20.1,0.38311,0.00029,13.14958]
[1779888846137,37.69,75101.65,20.1,0.38311,0.00029,13.14958]
[1779888846232,37.69,75101.65,20.1,0.38311,0.00029,13.14958]
[1779888846271,37.69,75095.48,20.1,0.38129,0.00029,13.12977]
[1779888846310,37.69,75095.48,20.1,0.38129,0.00029,13.12977]
[1779888846343,37.69,75095.48,20.1,0.38129,0.00029,13.12977]
[1779888846746,37.69,75095.48,20.1,0.38129,0.00029,13.12977]
[1779888847255,37.69,75111.7,20.1,0.38607,0.00029,13.18127]
[1779888847457,37.69,75111.7,20.1,0.38607,0.00029,13.18127]
[1779888847812,37.69,75111.7,20.1,0.38607,0.00029,13.18127]
[1779888848155,37.69,75119.03,20.1,0.38823,0.0003,13.20392]
[1779888848283,37.69,75119.03,20.1,0.38823,0.0003,13.20392]
[1779888848896,37.69,75119.03,20.1,0.38823,0.0003,13.20392]
[1779888849423,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888849465,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888849466,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888849479,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888849616,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888849628,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888849752,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888849819,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888850102,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888850111,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888850132,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888850151,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888850186,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888850230,37.69,75122.05,20.1,0.38912,0.0003,13.21314]
[1779888850269,37.69,75128.86,20.1,0.39113,0.0003,13.23368]
[1779888850527,37.69,75128.86,20.1,0.39113,0.0003,13.23368]
[1779888850579,37.69,75128.86,20.1,0.39113,0.0003,13.23368]
[1779888850782,37.69,75128.86,20.1,0.39113,0.0003,13.23368]
[1779888851262,37.69,75128.86,20.1,0.39113,0.0003,13.23368]
[1779888851441,37.69,75126.19,20.1,0.39034,0.0003,13.22566]
[1779888851513,37.69,75126.19,20.1,0.39034,0.0003,13.22566]
[1779888853013,37.69,75123.32,20.1,0.38949,0.0003,13.21696]
[1779888853044,37.69,75123.32,20.1,0.38949,0.0003,13.21696]
[1779888853104,37.69,75123.32,20.1,0.38949,0.0003,13.21696]
[1779888853124,37.69,75123.32,20.1,0.38949,0.0003,13.21696]
[1779888853282,37.69,75123.32,20.1,0.38949,0.0003,13.21696]
[1779888853215,37.69,75119.79,20.1,0.38845,0.0003,13.2062]
[1779888854313,37.69,75119.45,20.1,0.38835,0.0003,13.20515]
[1779888855356,37.69,75118.89,20.1,0.38818,0.0003,13.20343]
[1779888855378,37.69,75118.89,20.1,0.38818,0.0003,13.20343]
[1779888855406,37.69,75118.89,20.1,0.38818,0.0003,13.20343]
[1779888855682,37.69,75118.89,20.1,0.38818,0.0003,13.20343]
[1779888855840,37.69,75118.89,20.1,0.38818,0.0003,13.20343]
[1779888856221,37.69,75107.76,20.1,0.3849,0.00029,13.16888]
[1779888856958,37.69,75107.76,20.1,0.3849,0.00029,13.16888]
[1779888857099,37.69,75107.76,20.1,0.3849,0.00029,13.16888]
[1779888857408,37.69,75104.65,20.1,0.38398,0.00029,13.15906]
[1779888858219,37.69,75104.65,20.1,0.38398,0.00029,13.15906]
[1779888858361,37.69,75102.77,20.1,0.38343,0.00029,13.1531]
[1779888858387,37.69,75102.77,20.1,0.38343,0.00029,13.1531]
[1779888858630,37.69,75102.77,20.1,0.38343,0.00029,13.1531]
[1779888859185,37.69,75102.77,20.1,0.38343,0.00029,13.1531]
[1779888859206,37.69,75102.77,20.1,0.38343,0.00029,13.1531]
[1779888859216,37.69,75104.74,20.1,0.38401,0.00029,13.15935]
[1779888859308,37.69,75104.74,20.1,0.38401,0.00029,13.15935]
[1779888859534,37.69,75104.74,20.1,0.38401,0.00029,13.15935]
[1779888861175,37.69,75105.0,20.1,0.38409,0.00029,13.16018]
[1779888861240,37.69,75105.0,20.1,0.38409,0.00029,13.16018]
[1779888861236,37.69,75103.86,20.1,0.38375,0.00029,13.15656]
[1779888862060,37.69,75104.18,20.1,0.38385,0.00029,13.15759]
[1779888866261,37.69,75112.12,20.1,0.38619,0.00029,13.18255]
[1779888866516,37.69,75112.12,20.1,0.38619,0.00029,13.18255]
[1779888866542,37.69,75112.12,20.1,0.38619,0.00029,13.18255]
[1779888866648,37.69,75112.12,20.1,0.38619,0.00029,13.18255]
[1779888866771,37.69,75112.12,20.1,0.38619,0.00029,13.18255]
[1779888866964,37.69,75119.63,20.1,0.3884,0.0003,13.20571]
[1779888867791,37.69,75119.63,20.1,0.3884,0.0003,13.20571]
[1779888868196,37.69,75122.23,20.1,0.38917,0.0003,13.21365]
[1779888868566,37.69,75122.23,20.1,0.38917,0.0003,13.21365]
[1779888869069,37.69,75122.23,20.1,0.38917,0.0003,13.21365]
[1779888869272,37.69,75130.75,20.1,0.39169,0.0003,13.2393]
[1779888869890,37.69,75130.75,20.1,0.39169,0.0003,13.2393]
[1779888870242,37.69,75130.75,20.1,0.39169,0.0003,13.2393]
[1779888871693,37.69,75133.68,20.1,0.39256,0.0003,13.24801]
[1779888872322,37.69,75133.68,20.1,0.39256,0.0003,13.24801]
[1779888872128,37.69,75137.04,20.1,0.3935,0.0003,13.25144]
[1779888872376,37.69,75137.04,20.1,0.3935,0.0003,13.25144]
[1779888872570,37.69,75137.04,20.1,0.3935,0.0003,13.25144]
[1779888872869,37.69,75140.91,20.1,0.39466,0.0003,13.26282]
[1779888875621,37.7,75141.76,20.1,0.39492,0.0003,13.26544]
[1779888877330,37.7,75144.32,20.1,0.39569,0.0003,13.2729]
[1779888877337,37.7,75144.32,20.1,0.39569,0.0003,13.2729]
[1779888877342,37.7,75144.32,20.1,0.39569,0.0003,13.2729]
[1779888877381,37.7,75146.56,20.1,0.39636,0.0003,13.2794]
[1779888877385,37.7,75146.56,20.1,0.39636,0.0003,13.2794]
[1779888877677,37.7,75146.56,20.1,0.39636,0.0003,13.2794]
[1779888877689,37.7,75146.56,20.1,0.39636,0.0003,13.2794]
[1779888878106,37.7,75146.56,20.1,0.39636,0.0003,13.2794]
[1779888878347,37.7,75146.56,20.1,0.39636,0.0003,13.2794]
[1779888878231,37.71,75150.86,20.1,0.39764,0.0003,13.2917]
[1779888878896,37.71,75150.86,20.1,0.39764,0.0003,13.2917]
[1779888878924,37.71,75150.86,20.1,0.39764,0.0003,13.2917]
[1779888879556,37.71,75153.62,20.1,0.39847,0.0003,13.29954]
[1779888879853,37.71,75153.62,20.1,0.39847,0.0003,13.29954]
[1779888879865,37.71,75153.62,20.1,0.39847,0.0003,13.29954]
[1779888879952,37.71,75153.62,20.1,0.39847,0.0003,13.29954]
[1779888880142,37.71,75153.62,20.1,0.39847,0.0003,13.29954]
[1779888880153,37.71,75153.62,20.1,0.39847,0.0003,13.29954]
[1779888880296,37.71,75151.5,20.1,0.39785,0.0003,13.29362]
[1779888880698,37.71,75151.5,20.1,0.39785,0.0003,13.29362]
[1779888880995,37.71,75151.5,20.1,0.39785,0.0003,13.29362]
[1779888881210,37.71,75151.5,20.1,0.39785,0.0003,13.29362]
[1779888881322,37.71,75151.5,20.1,0.39785,0.0003,13.29362]
[1779888881341,37.71,75147.53,20.1,0.39667,0.0003,13.28239]
[1779888881701,37.71,75147.53,20.1,0.39667,0.0003,13.28239]
[1779888881872,37.71,75147.53,20.1,0.39667,0.0003,13.28239]
[1779888881901,37.71,75147.53,20.1,0.39667,0.0003,13.28239]
[1779888881914,37.71,75147.53,20.1,0.39667,0.0003,13.28239]
[1779888882327,37.71,75130.5,20.1,0.39163,0.0003,13.23271]
[1779888883184,37.71,75117.53,20.1,0.3878,0.00029,13.19347]
[1779888885052,37.71,75115.36,20.1,0.38716,0.00029,13.18679]
[1779888885848,37.71,75116.34,20.1,0.38745,0.00029,13.18983]
[1779888886967,37.71,75120.29,20.1,0.38861,0.0003,13.20195]
[1779888889487,37.71,75118.23,20.1,0.38801,0.00029,13.19566]
[1779888889988,37.71,75120.6,20.1,0.38871,0.0003,13.20291]
[1779888892484,37.71,75121.39,20.1,0.38894,0.0003,13.20535]
[1779888892938,37.71,75121.39,20.1,0.38894,0.0003,13.20535]
[1779888893127,37.71,75121.39,20.1,0.38894,0.0003,13.20535]
[1779888893196,37.71,75121.39,20.1,0.38894,0.0003,13.20535]
[1779888893250,37.71,75121.39,20.1,0.38894,0.0003,13.20535]
[1779888893256,37.72,75118.19,20.1,0.388,0.00029,13.19559]
[1779888894762,37.72,75115.11,20.1,0.38709,0.00029,13.18612]
[1779888896031,37.72,75122.81,20.1,0.38937,0.0003,13.20972]
[1779888898025,37.72,75124.02,20.1,0.38973,0.0003,13.21339]
[1779888898033,37.72,75124.02,20.1,0.38973,0.0003,13.21339]
[1779888898230,37.72,75127.62,20.1,0.39079,0.0003,13.22424]
[1779888898475,37.72,75127.62,20.1,0.39079,0.0003,13.22424]
[1779888899201,37.72,75127.62,20.1,0.39079,0.0003,13.22424]
[1779888899211,37.72,75129.4,20.1,0.39132,0.0003,13.22958]
[1779888899995,37.72,75129.4,20.1,0.39132,0.0003,13.22958]
[1779888900392,37.72,75128.89,20.1,0.39117,0.0003,13.22806]
[1779888900402,37.72,75128.89,20.1,0.39117,0.0003,13.22806]
[1779888900526,37.72,75128.89,20.1,0.39117,0.0003,13.22806]
[1779888900841,37.72,75128.89,20.1,0.39117,0.0003,13.22806]
[1779888900862,37.72,75128.89,20.1,0.39117,0.0003,13.22806]
[1779888901184,37.72,75128.89,20.1,0.39117,0.0003,13.22806]
[1779888901223,37.72,75128.89,20.1,0.39117,0.0003,13.22806]
[1779888901331,37.72,75128.89,20.1,0.39117,0.0003,13.22806]
[1779888901379,37.72,75128.89,20.1,0.39117,0.0003,13.22806]
[1779888901389,37.72,75128.89,20.1,0.39117,0.0003,13.22806]
[1779888903080,37.72,75132.88,20.1,0.39235,0.0003,13.23996]
[1779888905094,37.72,75137.36,20.1,0.39368,0.0003,13.25315]
[1779888906813,37.72,75135.85,20.1,0.39323,0.0003,13.24872]
[1779888906851,37.72,75135.85,20.1,0.39323,0.0003,13.24872]
[1779888906971,37.72,75135.85,20.1,0.39323,0.0003,13.24872]
[1779888907330,37.72,75131.46,20.1,0.39193,0.0003,13.23575]
[1779888908115,37.72,75122.76,20.1,0.38936,0.0003,13.20964]
[1779888908659,37.72,75122.76,20.1,0.38936,0.0003,13.20964]
[1779888909209,37.72,75122.76,20.1,0.38936,0.0003,13.20964]
[1779888909466,37.72,75123.18,20.1,0.38949,0.0003,13.21093]
[1779888910229,37.72,75121.79,20.1,0.38908,0.0003,13.20673]
[1779888910718,37.72,75121.79,20.1,0.38908,0.0003,13.20673]
[1779888910801,37.72,75121.79,20.1,0.38908,0.0003,13.20673]
[1779888910828,37.72,75121.79,20.1,0.38908,0.0003,13.20673]
[1779888911343,37.72,75121.79,20.1,0.38908,0.0003,13.20673]
[1779888911387,37.72,75112.83,20.1,0.38644,0.00029,13.17922]
[1779888912201,37.72,75106.85,20.1,0.38468,0.00029,13.16054]
[1779888913425,37.72,75104.28,20.1,0.38392,0.00029,13.15244]
[1779888913626,37.72,75104.28,20.1,0.38392,0.00029,13.15244]
[1779888913976,37.72,75104.28,20.1,0.38392,0.00029,13.15244]
[1779888914156,37.72,75101.79,20.1,0.38319,0.00029,13.14456]
[1779888914974,37.72,75101.79,20.1,0.38319,0.00029,13.14456]
[1779888915029,37.72,75101.79,20.1,0.38319,0.00029,13.14456]
[1779888915158,37.72,75101.79,20.1,0.38319,0.00029,13.14456]
[1779888915164,37.72,75100.24,20.1,0.38274,0.00029,13.13962]
[1779888916300,37.72,75100.24,20.1,0.38274,0.00029,13.13962]
[1779888916553,37.72,75101.23,20.1,0.38303,0.00029,13.14277]
[1779888917028,37.72,75101.23,20.1,0.38303,0.00029,13.14277]
[1779888917178,37.72,75100.71,20.1,0.38287,0.00029,13.1411]
[1779888920855,37.72,75100.11,20.1,0.3827,0.00029,13.13919]
[1779888922993,37.72,75100.47,20.1,0.3828,0.00029,13.14034]
[1779888923111,37.72,75100.47,20.1,0.3828,0.00029,13.14034]
[1779888923215,37.72,75100.47,20.1,0.3828,0.00029,13.14034]
[1779888923220,37.72,75095.56,20.1,0.38136,0.00029,13.12458]
[1779888924227,37.72,75090.52,20.1,0.37988,0.00029,13.10824]
[1779888924551,37.72,75090.52,20.1,0.37988,0.00029,13.10824]
[1779888924626,37.72,75090.52,20.1,0.37988,0.00029,13.10824]
[1779888925359,37.72,75090.52,20.1,0.37988,0.00029,13.10824]
[1779888925234,37.72,75085.83,20.1,0.37851,0.00029,13.09288]
[1779888926746,37.72,75082.77,20.1,0.37762,0.00029,13.08279]
[1779888926867,37.72,75082.77,20.1,0.37762,0.00029,13.08279]
[1779888927158,37.72,75082.77,20.1,0.37762,0.00029,13.08279]
[1779888927255,37.72,75082.77,20.1,0.37762,0.00029,13.08279]
[1779888927381,37.72,75082.77,20.1,0.37762,0.00029,13.08279]
[1779888927317,37.72,75068.66,20.1,0.3735,0.00029,13.03536]
[1779888929266,37.72,75064.82,20.1,0.37238,0.00029,13.02224]
[1779888930330,37.72,75064.82,20.1,0.37238,0.00029,13.02224]
[1779888930465,37.72,75066.06,20.1,0.37275,0.00029,13.02653]
[1779888930629,37.72,75066.06,20.1,0.37275,0.00029,13.02653]
[1779888931283,37.73,75075.27,20.1,0.37538,0.00029,13.05133]
[1779888932397,37.73,75079.85,20.1,0.37672,0.00029,13.06672]
[1779888933167,37.73,75079.85,20.1,0.37672,0.00029,13.06672]
[1779888933297,37.73,75079.47,20.1,0.37661,0.00029,13.06549]
[1779888934304,37.73,75075.18,20.1,0.37536,0.00029,13.05111]
[1779888938807,37.73,75073.05,20.1,0.37475,0.00029,13.04402]
[1779888939141,37.73,75073.05,20.1,0.37475,0.00029,13.04402]
[1779888939313,37.73,75073.05,20.1,0.37475,0.00029,13.04402]
[1779888939339,37.73,75062.18,20.1,0.37158,0.00029,13.00688]
[1779888939572,37.73,75062.18,20.1,0.37158,0.00029,13.00688]
[1779888940346,37.73,75057.29,20.1,0.37016,0.00029,12.98992]
[1779888941353,37.73,75052.06,20.1,0.36864,0.00029,12.97162]
[1779888941769,37.73,75052.06,20.1,0.36864,0.00029,12.97162]
[1779888941772,37.73,75052.06,20.1,0.36864,0.00029,12.97162]
[1779888941989,37.73,75052.06,20.1,0.36864,0.00029,12.97162]
[1779888942398,37.73,75052.06,20.1,0.36864,0.00029,12.97162]
[1779888942389,37.73,75043.16,20.1,0.36606,0.00029,12.94003]
[1779888943367,37.74,75036.56,20.1,0.36415,0.00029,12.91625]
[1779888943714,37.74,75036.56,20.1,0.36415,0.00029,12.91625]
[1779888943772,37.74,75036.56,20.1,0.36415,0.00029,12.91625]
[1779888943792,37.74,75036.56,20.1,0.36415,0.00029,12.91625]
[1779888943842,37.74,75036.56,20.1,0.36415,0.00029,12.91625]
[1779888944392,37.74,75036.56,20.1,0.36415,0.00029,12.91625]
[1779888944426,37.74,75045.24,20.1,0.36667,0.00029,12.94755]
[1779888945381,37.74,75052.2,20.1,0.3687,0.00029,12.97229]
[1779888945496,37.74,75052.2,20.1,0.3687,0.00029,12.97229]
[1779888945597,37.74,75052.2,20.1,0.3687,0.00029,12.97229]
[1779888945688,37.74,75052.2,20.1,0.3687,0.00029,12.97229]
[1779888945804,37.74,75052.2,20.1,0.3687,0.00029,12.97229]
[1779888946388,37.74,75060.09,20.1,0.371,0.00029,12.99992]
[1779888949365,37.74,75062.4,20.1,0.37167,0.00029,13.00798]
[1779888953037,37.74,75067.19,20.1,0.37308,0.00029,13.02457]
[1779888954354,37.74,75067.19,20.1,0.37308,0.00029,13.02459]
[1779888954528,37.74,75069.99,20.1,0.3739,0.00029,13.03416]
[1779888954696,37.74,75069.99,20.1,0.3739,0.00029,13.03416]
[1779888954704,37.74,75069.99,20.1,0.3739,0.00029,13.03416]
[1779888955236,37.74,75069.99,20.1,0.3739,0.00029,13.03416]
[1779888955345,37.74,75069.99,20.1,0.3739,0.00029,13.03416]
[1779888955359,37.75,75073.69,20.1,0.37498,0.00029,13.04673]
[1779888955718,37.75,75073.69,20.1,0.37498,0.00029,13.04673]
[1779888955986,37.75,75073.69,20.1,0.37498,0.00029,13.04673]
[1779888956128,37.75,75073.69,20.1,0.37498,0.00029,13.04673]
[1779888956169,37.75,75073.69,20.1,0.37498,0.00029,13.04673]
[1779888956303,37.75,75090.73,20.1,0.37997,0.00029,13.10324]
[1779888956881,37.75,75090.73,20.1,0.37997,0.00029,13.10324]
[1779888957439,37.75,75094.02,20.1,0.38095,0.00029,13.11406]
[1779888957887,37.75,75094.02,20.1,0.38095,0.00029,13.11406]
[1779888957890,37.75,75094.02,20.1,0.38095,0.00029,13.11406]
[1779888958167,37.75,75094.02,20.1,0.38095,0.00029,13.11406]
[1779888958265,37.75,75102.03,20.1,0.3833,0.00029,13.13975]
[1779888962165,37.75,75097.85,20.1,0.38208,0.00029,13.12646]
[1779888964035,37.75,75096.35,20.1,0.38164,0.00029,13.12164]
[1779888964466,37.75,75099.48,20.1,0.38256,0.00029,13.13172]
[1779888964738,37.75,75099.48,20.1,0.38256,0.00029,13.13172]
[1779888965020,37.75,75099.48,20.2,0.38256,0.00029,13.13172]
[1779888965027,37.75,75099.48,20.2,0.38256,0.00029,13.13172]
[1779888965038,37.75,75099.48,20.2,0.38256,0.00029,13.13172]
[1779888965328,37.75,75099.48,20.2,0.38256,0.00029,13.13172]
[1779888965386,37.75,75099.48,20.2,0.38256,0.00029,13.13172]
[1779888965354,37.75,75103.27,20.2,0.38368,0.00029,13.1438]
[1779888966158,37.75,75103.27,20.2,0.38368,0.00029,13.1438]
[1779888966264,37.76,75117.74,20.2,0.38794,0.00029,13.18894]
[1779888967351,37.76,75133.69,20.2,0.39265,0.0003,13.23693]
[1779888967601,37.76,75133.69,20.2,0.39265,0.0003,13.23693]
[1779888968415,37.76,75133.69,20.2,0.39265,0.0003,13.23693]
[1779888969368,37.76,75135.92,20.2,0.39331,0.0003,13.24349]
[1779888969378,37.76,75135.92,20.2,0.39331,0.0003,13.24349]
[1779888969383,37.76,75135.92,20.2,0.39331,0.0003,13.24349]
[1779888969441,37.76,75135.74,20.2,0.39326,0.0003,13.24296]
[1779888969589,37.76,75135.74,20.2,0.39326,0.0003,13.24296]
[1779888969645,37.76,75135.74,20.2,0.39326,0.0003,13.24296]
[1779888969674,37.76,75135.74,20.2,0.39326,0.0003,13.24296]
[1779888969706,37.76,75135.74,20.2,0.39326,0.0003,13.24296]
[1779888969712,37.76,75135.74,20.2,0.39326,0.0003,13.24296]
[1779888969786,37.76,75135.74,20.2,0.39326,0.0003,13.24296]
[1779888970127,37.76,75135.74,20.2,0.39326,0.0003,13.24296]
[1779888970292,37.76,75135.74,20.2,0.39326,0.0003,13.24296]
[1779888970303,37.76,75135.74,20.2,0.39326,0.0003,13.24296]
[1779888970324,37.76,75140.69,20.2,0.39473,0.0003,13.25748]
[1779888971323,37.76,75140.69,20.2,0.39473,0.0003,13.25748]
[1779888971356,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888971854,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888971862,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888971881,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888971890,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888971998,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888971999,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888972049,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888972163,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888972232,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888972285,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888972313,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888972408,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888972424,37.79,75148.41,20.2,0.3971,0.0003,13.28038]
[1779888972389,37.79,75150.58,20.2,0.39775,0.0003,13.28657]
[1779888972480,37.79,75150.58,20.2,0.39775,0.0003,13.28657]
[1779888973223,37.79,75150.58,20.2,0.39775,0.0003,13.28657]
[1779888973226,37.79,75150.58,20.2,0.39775,0.0003,13.28657]
[1779888973324,37.79,75150.58,20.2,0.39775,0.0003,13.28657]
[1779888973413,37.79,75158.85,20.2,0.40021,0.0003,13.30972]
[1779888973814,37.79,75158.85,20.2,0.40021,0.0003,13.30972]
[1779888973818,37.79,75158.85,20.2,0.40021,0.0003,13.30972]
[1779888974247,37.79,75158.85,20.2,0.40021,0.0003,13.30972]
[1779888974266,37.79,75163.98,20.2,0.40174,0.0003,13.32383]
[1779888975835,37.8,75165.13,20.2,0.40208,0.0003,13.32699]
[1779888975936,37.8,75168.17,20.2,0.40299,0.0003,13.33524]
[1779888976537,37.8,75168.17,20.2,0.40299,0.0003,13.33524]
[1779888976541,37.8,75168.17,20.2,0.40299,0.0003,13.33524]
[1779888976974,37.8,75168.17,20.2,0.40299,0.0003,13.33524]
[1779888977069,37.8,75167.03,20.2,0.40265,0.0003,13.33214]
[1779888978120,37.8,75167.03,20.2,0.40265,0.0003,13.33214]
[1779888978314,37.8,75167.03,20.2,0.40265,0.0003,13.33214]
[1779888978923,37.79,75165.22,20.2,0.40211,0.0003,13.32721]
[1779888979001,37.81,75158.52,20.2,0.40015,0.0003,13.30918]
[1779888979944,37.81,75158.52,20.2,0.40015,0.0003,13.30918]
[1779888980293,37.81,75158.52,20.2,0.40015,0.0003,13.30918]
[1779888980371,37.81,75160.86,20.2,0.40084,0.0003,13.31558]
[1779888981416,37.81,75160.86,20.2,0.40084,0.0003,13.31558]
[1779888981658,37.83,75160.7,20.2,0.40085,0.0003,13.31565]
[1779888981659,37.83,75160.7,20.2,0.40085,0.0003,13.31565]
[1779888981815,37.83,75160.7,20.2,0.40085,0.0003,13.31565]
[1779888981827,37.83,75160.7,20.2,0.40085,0.0003,13.31565]
[1779888982370,37.83,75160.7,20.2,0.40085,0.0003,13.31565]
[1779888982376,37.83,75159.59,20.2,0.40053,0.0003,13.31265]
[1779888982501,37.83,75159.59,20.2,0.40053,0.0003,13.31265]
[1779888983362,37.83,75159.59,20.2,0.40053,0.0003,13.31265]
[1779888983896,37.83,75157.58,20.2,0.39994,0.0003,13.30715]
[1779888983919,37.83,75157.58,20.2,0.39994,0.0003,13.30715]
[1779888983985,37.83,75157.58,20.2,0.39994,0.0003,13.30715]
[1779888984123,37.83,75152.35,20.2,0.39839,0.0003,13.29263]
[1779888984570,37.83,75152.35,20.2,0.39839,0.0003,13.29263]
[1779888986344,37.84,75154.72,20.2,0.3991,0.0003,13.2993]
[1779888986607,37.84,75157.66,20.2,0.39998,0.0003,13.30751]
[1779888988231,37.84,75159.41,20.2,0.4005,0.0003,13.31234]
[1779888988292,37.84,75160.97,20.2,0.40097,0.0003,13.3167]
[1779888988519,37.84,75160.97,20.2,0.40097,0.0003,13.3167]
[1779888990010,37.84,75159.81,20.2,0.40063,0.0003,13.31356]
[1779888990111,37.84,75158.49,20.2,0.40024,0.0003,13.30997]
[1779888991840,37.85,75158.1,20.2,0.40013,0.0003,13.30893]
[1779888992618,37.85,75159.67,20.2,0.40056,0.0003,13.30686]
[1779888992872,37.85,75159.67,20.2,0.40056,0.0003,13.30686]
[1779888992973,37.85,75159.25,20.2,0.40043,0.0003,13.30567]
[1779888993508,37.85,75159.25,20.2,0.40043,0.0003,13.30567]
[1779888994366,37.85,75159.25,20.2,0.40043,0.0003,13.30567]
[1779888994378,37.85,75159.25,20.2,0.40043,0.0003,13.30567]
[1779888994401,37.85,75159.25,20.2,0.40043,0.0003,13.30567]
[1779888994404,37.85,75159.25,20.2,0.40043,0.0003,13.30567]
[1779888994383,37.85,75159.22,20.2,0.40042,0.0003,13.30556]
[1779888994530,37.85,75159.22,20.2,0.40042,0.0003,13.30556]
[1779888994967,37.85,75159.22,20.2,0.40042,0.0003,13.30556]
[1779888995057,37.85,75159.22,20.2,0.40042,0.0003,13.30556]
[1779888995122,37.85,75159.22,20.2,0.40042,0.0003,13.30556]
[1779888995144,37.85,75159.22,20.2,0.40042,0.0003,13.30556]
[1779888995262,37.85,75159.22,20.2,0.40042,0.0003,13.30556]
[1779888995343,37.85,75159.22,20.2,0.40042,0.0003,13.30556]
[1779888995359,37.85,75159.22,20.2,0.40042,0.0003,13.30556]
[1779888995441,37.85,75159.22,20.2,0.40042,0.0003,13.30556]
[1779888995480,37.85,75155.18,20.2,0.39922,0.0003,13.29442]
[1779888996433,37.85,75139.66,20.2,0.39463,0.0003,13.25033]
[1779888997465,37.85,75134.16,20.2,0.393,0.0003,13.23428]
[1779888997937,37.85,75134.16,20.2,0.393,0.0003,13.23428]
[1779888997959,37.85,75134.16,20.2,0.393,0.0003,13.23428]
[1779888997985,37.85,75134.16,20.2,0.393,0.0003,13.23428]
[1779888998110,37.85,75134.16,20.2,0.393,0.0003,13.23428]
[1779888998398,37.85,75134.16,20.2,0.393,0.0003,13.23428]
[1779888998399,37.85,75134.16,20.2,0.393,0.0003,13.23428]
[1779888998438,37.84,75132.31,20.2,0.39245,0.0003,13.22884]
[1779888999005,37.84,75121.42,20.2,0.38924,0.00029,13.19628]
[1779889000384,37.84,75115.1,20.2,0.38738,0.00029,13.177]
[1779889002137,37.84,75114.24,20.2,0.38713,0.00029,13.17435]
[1779889002462,37.84,75114.24,20.2,0.38713,0.00029,13.17435]
[1779889003219,37.84,75113.76,20.2,0.38699,0.00029,13.17287]
[1779889004256,37.84,75114.87,20.2,0.38731,0.00029,13.17628]
[1779889005585,37.84,75115.12,20.2,0.38738,0.00029,13.17704]
[1779889010984,37.84,75113.72,20.2,0.38697,0.00029,13.17271]
[1779889011707,37.84,75113.5,20.2,0.38691,0.00029,13.17203]
[1779889011806,37.84,75113.5,20.2,0.38691,0.00029,13.17203]
[1779889011852,37.84,75113.5,20.2,0.38691,0.00029,13.17203]
[1779889011884,37.84,75113.5,20.2,0.38691,0.00029,13.17203]
[1779889011925,37.84,75113.5,20.2,0.38691,0.00029,13.17203]
[1779889011996,37.84,75113.5,20.2,0.38691,0.00029,13.17203]
[1779889012041,37.84,75113.5,20.2,0.38691,0.00029,13.17203]
[1779889012089,37.84,75113.5,20.2,0.38691,0.00029,13.17203]
[1779889012125,37.84,75113.5,20.2,0.38691,0.00029,13.17203]
[1779889012467,37.84,75113.5,20.2,0.38691,0.00029,13.17203]
[1779889012437,37.84,75111.8,20.2,0.38641,0.00029,13.16678]
[1779889012512,37.84,75111.8,20.2,0.38641,0.00029,13.16678]
[1779889013452,37.84,75105.5,20.2,0.38455,0.00029,13.14713]
[1779889013837,37.84,75105.5,20.2,0.38455,0.00029,13.14713]
[1779889014422,37.84,75099.62,20.2,0.38283,0.00029,13.12855]
[1779889014885,37.84,75092.46,20.2,0.38073,0.00029,13.10559]
[1779889016208,37.84,75092.46,20.2,0.38073,0.00029,13.10559]
[1779889016277,37.84,75092.46,20.2,0.38073,0.00029,13.10559]
[1779889016464,37.84,75092.46,20.2,0.38073,0.00029,13.10559]
[1779889016439,37.84,75090.22,20.2,0.38008,0.00029,13.09834]
[1779889016522,37.84,75090.22,20.2,0.38008,0.00029,13.09834]
[1779889016524,37.84,75090.22,20.2,0.38008,0.00029,13.09834]
[1779889016564,37.84,75090.22,20.2,0.38008,0.00029,13.09834]
[1779889016650,37.84,75090.22,20.2,0.38008,0.00029,13.09834]
[1779889016653,37.84,75090.22,20.2,0.38008,0.00029,13.09834]
[1779889017388,37.84,75090.22,20.2,0.38008,0.00029,13.09834]
[1779889017489,37.84,75082.38,20.2,0.37778,0.00029,13.07266]
[1779889017663,37.84,75082.38,20.2,0.37778,0.00029,13.07266]
[1779889018394,37.84,75082.38,20.2,0.37778,0.00029,13.07266]
[1779889018483,37.84,75075.64,20.2,0.37582,0.00029,13.05026]
[1779889018531,37.84,75075.64,20.2,0.37582,0.00029,13.05026]
[1779889018824,37.84,75075.64,20.2,0.37582,0.00029,13.05026]
[1779889018826,37.84,75075.64,20.2,0.37582,0.00029,13.05026]
[1779889019240,37.84,75075.64,20.2,0.37582,0.00029,13.05026]
[1779889019451,37.84,75069.13,20.2,0.37392,0.00029,13.02832]
[1779889020145,37.84,75069.13,20.2,0.37392,0.00029,13.02832]
[1779889020390,37.84,75061.34,20.2,0.37165,0.00029,13.00169]
[1779889020940,37.84,75061.34,20.2,0.37165,0.00029,13.00169]
[1779889021456,37.84,75056.55,20.2,0.37027,0.00029,12.98513]
[1779889021839,37.84,75056.55,20.2,0.37027,0.00029,12.98513]
[1779889022122,37.84,75056.55,20.2,0.37027,0.00029,12.98513]
[1779889022123,37.84,75056.55,20.2,0.37027,0.00029,12.98513]
[1779889022130,37.84,75056.55,20.2,0.37027,0.00029,12.98513]
[1779889022333,37.84,75059.7,20.2,0.37118,0.00029,12.99608]
[1779889023390,37.84,75068.17,20.2,0.37365,0.00029,13.02514]
[1779889023693,37.84,75068.17,20.2,0.37365,0.00029,13.02514]
[1779889023898,37.84,75068.17,20.2,0.37365,0.00029,13.02514]
[1779889024492,37.84,75065.62,20.2,0.37291,0.00029,13.01647]
[1779889024990,37.84,75065.62,20.2,0.37291,0.00029,13.01647]
[1779889025081,37.84,75065.62,20.2,0.37291,0.00029,13.01647]
[1779889025256,37.84,75065.62,20.2,0.37291,0.00029,13.01647]
[1779889025386,37.84,75065.62,20.2,0.37291,0.00029,13.01647]
[1779889025432,37.84,75065.62,20.2,0.37291,0.00029,13.01647]
[1779889025472,37.84,75065.62,20.2,0.37291,0.00029,13.01647]
[1779889025421,37.84,75058.83,20.2,0.37093,0.00029,12.99312]
[1779889026189,37.86,75070.85,20.2,0.37447,0.00029,13.03467]
[1779889027255,37.86,75076.26,20.2,0.37605,0.00029,13.05286]
[1779889029983,37.86,75072.87,20.2,0.37506,0.00029,13.0415]
[1779889029994,37.86,75072.87,20.2,0.37506,0.00029,13.0415]
[1779889030208,37.86,75072.87,20.2,0.37506,0.00029,13.0415]
[1779889030312,37.86,75072.87,20.2,0.37506,0.00029,13.0415]
[1779889030354,37.86,75072.87,20.2,0.37506,0.00029,13.0415]
[1779889030506,37.86,75072.87,20.2,0.37506,0.00029,13.0415]
[1779889030434,37.86,75070.48,20.2,0.37436,0.00029,13.03345]
[1779889030709,37.86,75070.48,20.2,0.37436,0.00029,13.03345]
[1779889031042,37.86,75070.48,20.2,0.37436,0.00029,13.03345]
[1779889031089,37.86,75070.48,20.2,0.37436,0.00029,13.03345]
[1779889031137,37.86,75070.48,20.2,0.37436,0.00029,13.03345]
[1779889031254,37.86,75070.48,20.2,0.37436,0.00029,13.03345]
[1779889031515,37.86,75049.71,20.2,0.36833,0.00029,12.96176]
[1779889032311,37.86,75049.71,20.2,0.36833,0.00029,12.96176]
[1779889032401,37.86,75049.71,20.2,0.36833,0.00029,12.96176]
[1779889032502,37.86,75036.15,20.2,0.36441,0.00029,12.91338]
[1779889033011,37.86,75036.15,20.2,0.36441,0.00029,12.91338]
[1779889033172,37.86,75029.1,20.2,0.36238,0.00029,12.88776]
[1779889034826,37.86,75027.6,20.2,0.36195,0.00029,12.88229]
[1779889035313,37.86,75027.6,20.2,0.36195,0.00029,12.88229]
[1779889035316,37.86,75027.6,20.2,0.36195,0.00029,12.88229]
[1779889035393,37.86,75027.6,20.2,0.36195,0.00029,12.88229]
[1779889035426,37.86,75027.6,20.2,0.36195,0.00029,12.88229]
[1779889035488,37.86,75030.67,20.2,0.36283,0.00029,12.89356]
[1779889035565,37.86,75030.67,20.2,0.36283,0.00029,12.89356]
[1779889036196,37.86,75030.67,20.2,0.36283,0.00029,12.89356]
[1779889036242,37.86,75043.82,20.2,0.36663,0.00029,12.9409]
[1779889036570,37.86,75043.82,20.2,0.36663,0.00029,12.9409]
[1779889037783,37.86,75046.48,20.2,0.3674,0.00029,12.95039]
[1779889038120,37.86,75046.48,20.2,0.3674,0.00029,12.95039]
[1779889038513,37.86,75046.48,20.2,0.3674,0.00029,12.95039]
[1779889038206,37.86,75047.73,20.2,0.36776,0.00029,12.95485]
[1779889038539,37.86,75047.73,20.2,0.36776,0.00029,12.95485]
[1779889038576,37.86,75047.73,20.2,0.36776,0.00029,12.95485]
[1779889038612,37.86,75047.73,20.2,0.36776,0.00029,12.95485]
[1779889038648,37.86,75047.73,20.2,0.36776,0.00029,12.95485]
[1779889038784,37.86,75047.73,20.2,0.36776,0.00029,12.95485]
[1779889039492,37.86,75037.55,20.2,0.36482,0.00029,12.91854]
[1779889039875,37.86,75037.55,20.2,0.36482,0.00029,12.91854]
[1779889040113,37.86,75037.55,20.2,0.36482,0.00029,12.91854]
[1779889040136,37.86,75037.55,20.2,0.36482,0.00029,12.91854]
[1779889040146,37.86,75037.55,20.2,0.36482,0.00029,12.91854]
[1779889040390,37.86,75037.55,20.2,0.36482,0.00029,12.91854]
[1779889040491,37.86,75025.29,20.2,0.36129,0.00029,12.87389]
[1779889041099,37.86,75018.99,20.2,0.35948,0.00029,12.85057]
[1779889041959,37.86,75018.99,20.2,0.35948,0.00029,12.85057]
[1779889042031,37.86,75018.99,20.2,0.35948,0.00029,12.85057]
[1779889042393,37.86,75018.99,20.2,0.35948,0.00029,12.85057]
[1779889043304,37.86,75021.06,20.2,0.36008,0.00029,12.85829]
[1779889043313,37.86,75021.06,20.2,0.36008,0.00029,12.85829]
[1779889043427,37.86,75021.06,20.2,0.36008,0.00029,12.85829]
[1779889043618,37.86,75022.1,20.2,0.36038,0.00029,12.86218]
[1779889043952,37.86,75022.1,20.2,0.36038,0.00029,12.86218]
[1779889043961,37.86,75022.1,20.2,0.36038,0.00029,12.86218]
[1779889044135,37.86,75022.1,20.2,0.36038,0.00029,12.86218]
[1779889044153,37.86,75022.1,20.2,0.36038,0.00029,12.86218]
[1779889044391,37.86,75022.1,20.2,0.36038,0.00029,12.86218]
[1779889044888,37.86,75020.16,20.2,0.35982,0.00029,12.855]
[1779889044889,37.86,75020.16,20.2,0.35982,0.00029,12.855]
[1779889045162,37.86,75020.16,20.2,0.35982,0.00029,12.855]
[1779889045689,37.86,75021.55,20.2,0.36023,0.00029,12.86021]
[1779889046965,37.86,75024.01,20.2,0.36093,0.00029,12.86934]
[1779889047449,37.86,75024.01,20.2,0.36093,0.00029,12.86934]
[1779889047450,37.86,75023.92,20.2,0.36091,0.00029,12.86902]
[1779889047910,37.86,75023.92,20.2,0.36091,0.00029,12.86902]
[1779889049358,37.86,75026.26,20.2,0.36159,0.00029,12.87767]
[1779889049359,37.86,75026.26,20.2,0.36159,0.00029,12.87767]
[1779889051793,37.86,75024.93,20.2,0.36115,0.00029,12.86623]
[1779889051849,37.86,75024.93,20.2,0.36115,0.00029,12.86623]
[1779889052493,37.87,75019.14,20.2,0.35948,0.00029,12.8448]
[1779889052572,37.87,75019.14,20.2,0.35948,0.00029,12.8448]
[1779889052721,37.87,75019.14,20.2,0.35948,0.00029,12.8448]
[1779889052768,37.87,75019.14,20.2,0.35948,0.00029,12.8448]
[1779889052792,37.87,75019.14,20.2,0.35948,0.00029,12.8448]
[1779889052857,37.87,75019.14,20.2,0.35948,0.00029,12.8448]
[1779889052888,37.87,75019.14,20.2,0.35948,0.00029,12.8448]
[1779889052928,37.87,75019.14,20.2,0.35948,0.00029,12.8448]
[1779889053275,37.87,75019.14,20.2,0.35948,0.00029,12.8448]
[1779889053536,37.87,75019.14,20.2,0.35948,0.00029,12.8448]
[1779889053343,37.87,75010.49,20.2,0.357,0.00029,12.81234]
[1779889054192,37.87,75004.79,20.2,0.35537,0.00029,12.79071]
[1779889055000,37.87,75004.79,20.2,0.35537,0.00029,12.79071]
[1779889055002,37.87,75004.79,20.2,0.35537,0.00029,12.79071]
[1779889055096,37.87,75004.79,20.2,0.35537,0.00029,12.79071]
[1779889055234,37.87,75004.79,20.2,0.35537,0.00029,12.79071]
[1779889055352,37.87,75004.79,20.2,0.35537,0.00029,12.79071]
[1779889055381,37.87,75004.79,20.2,0.35537,0.00029,12.79071]
[1779889055488,37.87,75004.79,20.2,0.35537,0.00029,12.79071]
[1779889055453,37.88,75001.45,20.2,0.35445,0.00029,12.77837]
[1779889055801,37.88,75001.45,20.2,0.35445,0.00029,12.77837]
[1779889055842,37.88,75001.45,20.2,0.35445,0.00029,12.77837]
[1779889056228,37.88,75001.45,20.2,0.35445,0.00029,12.77837]
[1779889056232,37.88,75001.45,20.2,0.35445,0.00029,12.77837]
[1779889056368,37.88,75001.45,20.2,0.35445,0.00029,12.77837]
[1779889056383,37.88,75001.45,20.2,0.35445,0.00029,12.77837]
[1779889056391,37.88,75001.45,20.2,0.35445,0.00029,12.77837]
[1779889056464,37.88,75001.45,20.2,0.35445,0.00029,12.77837]
[1779889056453,37.88,74996.89,20.2,0.35315,0.00029,12.76085]
[1779889056981,37.88,74996.89,20.2,0.35315,0.00029,12.76085]
[1779889057280,37.88,74996.89,20.2,0.35315,0.00029,12.76085]
[1779889057467,37.88,74999.79,20.2,0.35398,0.00029,12.77208]
[1779889057937,37.88,74999.79,20.2,0.35398,0.00029,12.77208]
[1779889059121,37.88,74999.14,20.2,0.3538,0.00029,12.76962]
[1779889059484,37.88,74999.14,20.2,0.3538,0.00029,12.76962]
[1779889060236,37.88,74995.31,20.2,0.35271,0.00029,12.75491]
[1779889060734,37.88,74995.31,20.2,0.35271,0.00029,12.75491]
[1779889061398,37.88,74995.31,20.2,0.35271,0.00029,12.75491]
[1779889061409,37.88,74995.31,20.2,0.35271,0.00029,12.75491]
[1779889061474,37.88,74995.31,20.2,0.35271,0.00029,12.75491]
[1779889061470,37.88,74995.28,20.2,0.3527,0.00029,12.75484]
[1779889062362,37.88,75000.62,20.2,0.35423,0.00029,12.77549]
[1779889063432,37.88,75000.62,20.2,0.35423,0.00029,12.77549]
[1779889063442,37.88,75000.62,20.2,0.35423,0.00029,12.77549]
[1779889063540,37.88,75001.11,20.2,0.35437,0.00029,12.7774]
[1779889063890,37.88,75001.11,20.2,0.35437,0.00029,12.7774]
[1779889063939,37.88,75001.11,20.2,0.35437,0.00029,12.7774]
[1779889064001,37.88,75001.11,20.2,0.35437,0.00029,12.7774]
[1779889064031,37.88,75001.11,20.2,0.35437,0.00029,12.7774]
[1779889064079,37.88,75001.11,20.2,0.35437,0.00029,12.7774]
[1779889064102,37.88,75001.11,20.2,0.35437,0.00029,12.7774]
[1779889064139,37.88,75001.11,20.2,0.35437,0.00029,12.7774]
[1779889064215,37.88,75001.11,20.2,0.35437,0.00029,12.7774]
[1779889064523,37.88,75016.41,20.2,0.35876,0.00029,12.83542]
[1779889065271,37.9,75029.17,20.2,0.3625,0.00029,12.88336]
[1779889065570,37.9,75029.17,20.2,0.3625,0.00029,12.88336]
[1779889065651,37.9,75029.17,20.2,0.3625,0.00029,12.88336]
[1779889066597,37.91,75028.45,20.2,0.36232,0.00029,12.88116]
[1779889067390,37.91,75028.45,20.2,0.36232,0.00029,12.88116]
[1779889067408,37.91,75028.45,20.2,0.36232,0.00029,12.88116]
[1779889067481,37.91,75028.45,20.2,0.36232,0.00029,12.88116]
[1779889067492,37.92,75025.45,20.2,0.36149,0.00029,12.87051]
[1779889068761,37.92,75022.2,20.2,0.36056,0.00029,12.85855]
[1779889069008,37.92,75022.2,20.2,0.36056,0.00029,12.85855]
[1779889069048,37.92,75022.2,20.2,0.36056,0.00029,12.85855]
[1779889069390,37.92,75022.2,20.2,0.36056,0.00029,12.85855]
[1779889069447,37.92,75025.94,20.2,0.36163,0.00029,12.87234]
[1779889069864,37.92,75025.94,20.2,0.36163,0.00029,12.87234]
[1779889070306,37.93,75028.09,20.2,0.36229,0.00029,12.88073]
[1779889070822,37.93,75028.09,20.2,0.36229,0.00029,12.88073]
[1779889070838,37.93,75028.09,20.2,0.36229,0.00029,12.88073]
[1779889070874,37.93,75028.09,20.2,0.36229,0.00029,12.88073]
[1779889070960,37.93,75028.09,20.2,0.36229,0.00029,12.88073]
[1779889071391,37.93,75028.09,20.2,0.36229,0.00029,12.88073]
[1779889071492,37.93,75019.24,20.2,0.35975,0.00029,12.84816]
[1779889071861,37.93,75019.24,20.2,0.35975,0.00029,12.84816]
[1779889072026,37.93,75019.24,20.2,0.35975,0.00029,12.84816]
[1779889072104,37.93,75019.24,20.2,0.35975,0.00029,12.84816]
[1779889072545,37.93,75013.15,20.2,0.35801,0.00029,12.82545]
[1779889073512,37.93,75009.12,20.2,0.35686,0.00029,12.81031]
[1779889074445,37.93,75009.12,20.2,0.35686,0.00029,12.81031]
[1779889074517,37.93,75004.29,20.2,0.35548,0.00029,12.79203]
[1779889075494,37.93,75004.29,20.2,0.35548,0.00029,12.79203]
[1779889080766,37.94,75003.94,20.2,0.35539,0.00029,12.7909]
[1779889081389,37.94,74995.39,20.2,0.35296,0.00029,12.75812]
[1779889081883,37.94,74995.39,20.2,0.35296,0.00029,12.75812]
[1779889081887,37.94,74995.39,20.2,0.35296,0.00029,12.75812]
[1779889081891,37.94,74995.39,20.2,0.35296,0.00029,12.75812]
[1779889082329,37.94,74995.39,20.2,0.35296,0.00029,12.75812]
[1779889082396,37.94,74995.06,20.2,0.35287,0.00029,12.7569]
[1779889082610,37.94,74995.06,20.2,0.35287,0.00029,12.7569]
[1779889082752,37.94,74995.06,20.2,0.35287,0.00029,12.7569]
[1779889082793,37.94,74995.06,20.2,0.35287,0.00029,12.7569]
[1779889082960,37.94,74995.06,20.2,0.35287,0.00029,12.7569]
[1779889083261,37.94,74995.06,20.2,0.35287,0.00029,12.7569]
[1779889083297,37.94,74995.06,20.2,0.35287,0.00029,12.7569]
[1779889083302,37.94,74995.06,20.2,0.35287,0.00029,12.7569]
[1779889083353,37.94,74995.06,20.2,0.35287,0.00029,12.7569]
[1779889083405,37.94,74982.58,20.2,0.34932,0.00028,12.70817]
[1779889084095,37.94,74982.58,20.2,0.34932,0.00028,12.70817]
[1779889084258,37.94,74982.58,20.2,0.34932,0.00028,12.70817]
[1779889084575,37.94,74980.8,20.2,0.34881,0.00028,12.70111]
[1779889084772,37.94,74980.8,20.2,0.34881,0.00028,12.70111]
[1779889084784,37.94,74980.8,20.2,0.34881,0.00028,12.70111]
[1779889085017,37.94,74980.8,20.2,0.34881,0.00028,12.70111]
[1779889085458,37.94,74980.8,20.2,0.34881,0.00028,12.70111]
[1779889085488,37.94,74965.5,20.2,0.34447,0.00028,12.63984]
[1779889085822,37.94,74965.5,20.2,0.34447,0.00028,12.63984]
[1779889086040,37.94,74965.5,20.2,0.34447,0.00028,12.63984]
[1779889086185,37.94,74965.5,20.2,0.34447,0.00028,12.63984]
[1779889086343,37.94,74965.5,20.2,0.34447,0.00028,12.63984]
[1779889086429,37.94,74965.5,20.2,0.34447,0.00028,12.63984]
[1779889086439,37.94,74965.5,20.2,0.34447,0.00028,12.63984]
[1779889086472,37.94,74943.2,20.2,0.33819,0.00028,12.54787]
[1779889087124,37.94,74943.2,20.2,0.33819,0.00028,12.54787]
[1779889087161,37.94,74943.2,20.2,0.33819,0.00028,12.54787]
[1779889087551,37.94,74936.22,20.2,0.33623,0.00028,12.51847]
[1779889088101,37.94,74936.22,20.2,0.33623,0.00028,12.51847]
[1779889089652,37.94,74935.48,20.2,0.33603,0.00028,12.51541]
[1779889089866,37.94,74935.48,20.2,0.33603,0.00028,12.51541]
[1779889090462,37.94,74930.37,20.2,0.3346,0.00028,12.49369]
[1779889091628,37.94,74929.08,20.2,0.33424,0.00028,12.48823]
[1779889091969,37.94,74929.08,20.2,0.33424,0.00028,12.48823]
[1779889092070,37.94,74929.08,20.2,0.33424,0.00028,12.48823]
[1779889092202,37.94,74929.08,20.2,0.33424,0.00028,12.48823]
[1779889092217,37.94,74929.08,20.2,0.33424,0.00028,12.48823]
[1779889092538,37.94,74929.08,20.2,0.33424,0.00028,12.48823]
[1779889092634,37.94,74929.08,20.2,0.33424,0.00028,12.48823]
[1779889092663,37.94,74929.08,20.2,0.33424,0.00028,12.48823]
[1779889092493,37.94,74928.19,20.2,0.33399,0.00028,12.48447]
[1779889092948,37.94,74928.19,20.2,0.33399,0.00028,12.48447]
[1779889093107,37.94,74928.19,20.2,0.33399,0.00028,12.48447]
[1779889093258,37.94,74928.19,20.2,0.33399,0.00028,12.48447]
[1779889093483,37.94,74917.58,20.2,0.33103,0.00028,12.43874]
[1779889093822,37.94,74917.58,20.2,0.33103,0.00028,12.43874]
[1779889093829,37.94,74917.58,20.2,0.33103,0.00028,12.43874]
[1779889093899,37.94,74917.58,20.2,0.33103,0.00028,12.43874]
[1779889094490,37.94,74911.33,20.2,0.3293,0.00028,12.41153]
[1779889095366,37.94,74911.33,20.2,0.3293,0.00028,12.41153]
[1779889095399,37.94,74911.33,20.2,0.3293,0.00028,12.41153]
[1779889095476,37.94,74911.33,20.2,0.3293,0.00028,12.41153]
[1779889095565,37.94,74911.33,20.2,0.3293,0.00028,12.41153]
[1779889095598,37.94,74908.91,20.2,0.32863,0.00028,12.40099]
[1779889095756,37.94,74908.91,20.2,0.32863,0.00028,12.40099]
[1779889095772,37.94,74908.91,20.2,0.32863,0.00028,12.40099]
[1779889095928,37.94,74908.91,20.2,0.32863,0.00028,12.40099]
[1779889096223,37.94,74908.91,20.2,0.32863,0.00028,12.40099]
[1779889096316,37.94,74908.91,20.2,0.32863,0.00028,12.40099]
[1779889096528,37.94,74908.91,20.2,0.32863,0.00028,12.40099]
[1779889096542,37.94,74887.57,20.2,0.32272,0.00028,12.30597]
[1779889096708,37.94,74887.57,20.2,0.32272,0.00028,12.30597]
[1779889096859,37.94,74887.57,20.2,0.32272,0.00028,12.30597]
[1779889096868,37.94,74887.57,20.2,0.32272,0.00028,12.30597]
[1779889096952,37.94,74887.57,20.2,0.32272,0.00028,12.30597]
[1779889097153,37.94,74887.57,20.2,0.32272,0.00028,12.30597]
[1779889097196,37.94,74887.57,20.2,0.32272,0.00028,12.30597]
[1779889097502,37.94,74887.57,20.2,0.32272,0.00028,12.30597]
[1779889097518,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889097876,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889097889,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889097895,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889097923,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889097965,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889098047,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889098159,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889098164,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889098282,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889098459,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889098599,37.94,74899.26,20.2,0.32596,0.00028,12.3584]
[1779889098525,37.95,74915.39,20.2,0.33044,0.00028,12.42948]
[1779889098758,37.95,74915.39,20.2,0.33044,0.00028,12.42948]
[1779889098789,37.95,74915.39,20.2,0.33044,0.00028,12.42948]
[1779889098903,37.95,74915.39,20.2,0.33044,0.00028,12.42948]
[1779889099060,37.95,74915.39,20.2,0.33044,0.00028,12.42948]
[1779889099142,37.95,74915.39,20.2,0.33044,0.00028,12.42948]
[1779889099185,37.95,74915.39,20.2,0.33044,0.00028,12.42948]
[1779889099311,37.95,74915.39,20.2,0.33044,0.00028,12.42948]
[1779889099532,37.95,74905.3,20.2,0.32764,0.00028,12.3853]
[1779889099993,37.95,74905.3,20.2,0.32764,0.00028,12.3853]
[1779889100164,37.95,74905.3,20.2,0.32764,0.00028,12.3853]
[1779889100446,37.95,74905.3,20.2,0.32764,0.00028,12.3853]
[1779889100474,37.95,74905.3,20.2,0.32764,0.00028,12.3853]
[1779889100496,37.95,74905.3,20.2,0.32764,0.00028,12.3853]
[1779889100542,37.95,74899.98,20.2,0.32617,0.00028,12.36175]
[1779889100913,37.95,74899.98,20.2,0.32617,0.00028,12.36175]
[1779889101009,37.95,74899.98,20.2,0.32617,0.00028,12.36175]
[1779889101042,37.95,74899.98,20.2,0.32617,0.00028,12.36175]
[1779889101055,37.95,74899.98,20.2,0.32617,0.00028,12.36175]
[1779889101256,37.95,74899.98,20.2,0.32617,0.00028,12.36175]
[1779889101457,37.95,74899.98,20.2,0.32617,0.00028,12.36175]
[1779889101511,37.95,74899.98,20.2,0.32617,0.00028,12.36175]
[1779889101668,37.95,74894.36,20.2,0.32461,0.00028,12.33672]
[1779889101730,37.95,74894.36,20.2,0.32461,0.00028,12.33672]
[1779889101781,37.95,74894.36,20.2,0.32461,0.00028,12.33672]
[1779889101825,37.95,74894.36,20.2,0.32461,0.00028,12.33672]
[1779889101841,37.95,74894.36,20.2,0.32461,0.00028,12.33672]
[1779889102428,37.95,74894.36,20.2,0.32461,0.00028,12.33672]
[1779889102469,37.95,74894.36,20.2,0.32461,0.00028,12.33672]
[1779889102518,37.95,74894.36,20.2,0.32461,0.00028,12.33672]
[1779889102591,37.95,74867.92,20.2,0.31734,0.00027,12.21645]
[1779889102691,37.95,74867.92,20.2,0.31734,0.00027,12.21645]
[1779889102736,37.95,74867.92,20.2,0.31734,0.00027,12.21645]
[1779889102836,37.95,74867.92,20.2,0.31734,0.00027,12.21645]
[1779889102850,37.95,74867.92,20.2,0.31734,0.00027,12.21645]
[1779889103118,37.95,74867.92,20.2,0.31734,0.00027,12.21645]
[1779889103331,37.95,74867.92,20.2,0.31734,0.00027,12.21645]
[1779889103355,37.95,74867.92,20.2,0.31734,0.00027,12.21645]
[1779889103472,37.95,74867.92,20.2,0.31734,0.00027,12.21645]
[1779889103597,37.95,74867.92,20.2,0.31734,0.00027,12.21645]
[1779889103667,37.95,74855.13,20.2,0.31385,0.00027,12.15687]
[1779889103783,37.95,74855.13,20.2,0.31385,0.00027,12.15687]
[1779889103789,37.95,74855.13,20.2,0.31385,0.00027,12.15687]
[1779889104264,37.95,74855.13,20.2,0.31385,0.00027,12.15687]
[1779889104297,37.95,74855.13,20.2,0.31385,0.00027,12.15687]
[1779889104472,37.95,74855.13,20.2,0.31385,0.00027,12.15687]
[1779889104533,37.95,74855.13,20.2,0.31385,0.00027,12.15687]
[1779889104590,37.95,74855.13,20.2,0.31385,0.00027,12.15687]
[1779889104637,37.95,74855.13,20.2,0.31385,0.00027,12.15687]
[1779889104576,37.95,74847.66,20.2,0.31182,0.00027,12.12173]
[1779889104650,37.95,74847.66,20.2,0.31182,0.00027,12.12173]
[1779889104666,37.95,74847.66,20.2,0.31182,0.00027,12.12173]
[1779889104704,37.95,74847.66,20.2,0.31182,0.00027,12.12173]
[1779889104930,37.95,74847.66,20.2,0.31182,0.00027,12.12173]
[1779889105062,37.95,74847.66,20.2,0.31182,0.00027,12.12173]
[1779889105103,37.95,74847.66,20.2,0.31182,0.00027,12.12173]
[1779889105635,37.95,74847.66,20.2,0.31182,0.00027,12.12173]
[1779889105651,37.95,74843.8,20.2,0.31077,0.00027,12.10343]
[1779889105667,37.95,74843.8,20.2,0.31077,0.00027,12.10343]
[1779889105678,37.95,74843.8,20.2,0.31077,0.00027,12.10343]
[1779889106221,37.95,74843.8,20.2,0.31077,0.00027,12.10343]
[1779889106465,37.95,74843.8,20.2,0.31077,0.00027,12.10343]
[1779889106547,37.95,74843.8,20.2,0.31077,0.00027,12.10343]
[1779889106564,37.95,74843.8,20.2,0.31077,0.00027,12.10343]
[1779889106596,37.95,74841.99,20.2,0.31028,0.00027,12.0949]
[1779889107091,37.95,74841.99,20.2,0.31028,0.00027,12.0949]
[1779889107092,37.95,74841.99,20.2,0.31028,0.00027,12.0949]
[1779889107160,37.95,74841.99,20.2,0.31028,0.00027,12.0949]
[1779889107487,37.95,74841.99,20.2,0.31028,0.00027,12.0949]
[1779889107650,37.95,74849.7,20.2,0.31239,0.00027,12.1316]
[1779889107653,37.95,74849.7,20.2,0.31239,0.00027,12.1316]
[1779889107682,37.95,74849.7,20.2,0.31239,0.00027,12.1316]
[1779889107862,37.95,74849.7,20.2,0.31239,0.00027,12.1316]
[1779889107884,37.95,74849.7,20.2,0.31239,0.00027,12.1316]
[1779889108323,37.95,74849.7,20.2,0.31239,0.00027,12.1316]
[1779889108374,37.95,74849.7,20.2,0.31239,0.00027,12.1316]
[1779889108456,37.95,74849.7,20.2,0.31239,0.00027,12.1316]
[1779889108645,37.95,74849.7,20.2,0.31239,0.00027,12.1316]
[1779889108611,37.95,74865.07,20.2,0.31659,0.00027,12.20367]
[1779889108730,37.95,74865.07,20.2,0.31659,0.00027,12.20367]
[1779889109440,37.95,74865.07,20.2,0.31659,0.00027,12.20367]
[1779889109617,37.95,74862.27,20.2,0.31583,0.00027,12.19074]
[1779889109982,37.95,74862.27,20.2,0.31583,0.00027,12.19074]
[1779889110280,37.95,74862.27,20.2,0.31583,0.00027,12.19074]
[1779889110305,37.95,74862.27,20.2,0.31583,0.00027,12.19074]
[1779889110456,37.95,74862.27,20.2,0.31583,0.00027,12.19074]
[1779889110626,37.96,74848.96,20.2,0.3122,0.00027,12.12836]
[1779889111161,37.96,74848.96,20.2,0.3122,0.00027,12.12836]
[1779889111215,37.96,74848.96,20.2,0.3122,0.00027,12.12836]
[1779889111577,37.96,74848.96,20.2,0.3122,0.00027,12.12836]
[1779889111584,37.96,74848.96,20.2,0.3122,0.00027,12.12836]
[1779889111591,37.96,74848.96,20.2,0.3122,0.00027,12.12836]
[1779889111634,37.96,74842.01,20.2,0.31023,0.00027,12.08856]
[1779889111690,37.96,74842.01,20.2,0.31023,0.00027,12.08856]
[1779889112266,37.96,74842.01,20.2,0.31023,0.00027,12.08856]
[1779889112438,37.96,74842.01,20.2,0.31023,0.00027,12.08856]
[1779889112567,37.96,74842.01,20.2,0.31023,0.00027,12.08856]
[1779889112640,37.96,74846.35,20.2,0.31142,0.00027,12.10929]
[1779889113652,37.96,74852.27,20.2,0.31304,0.00027,12.13739]
[1779889113851,37.96,74852.27,20.2,0.31304,0.00027,12.13739]
[1779889113864,37.96,74852.27,20.2,0.31304,0.00027,12.13739]
[1779889114264,37.96,74852.27,20.2,0.31304,0.00027,12.13739]
[1779889114656,37.96,74860.57,20.2,0.31531,0.00027,12.17639]
[1779889116289,37.96,74863.86,20.2,0.31621,0.00027,12.19182]
[1779889116431,37.96,74863.86,20.2,0.31621,0.00027,12.19182]
[1779889116505,37.96,74863.86,20.2,0.31621,0.00027,12.19182]
[1779889116662,37.96,74863.86,20.2,0.31622,0.00027,12.19192]
[1779889116795,37.96,74863.86,20.2,0.31622,0.00027,12.19192]
[1779889116841,37.96,74863.86,20.2,0.31622,0.00027,12.19192]
[1779889116868,37.96,74863.86,20.2,0.31622,0.00027,12.19192]
[1779889116911,37.96,74863.86,20.2,0.31622,0.00027,12.19192]
[1779889117037,37.96,74863.86,20.2,0.31622,0.00027,12.19192]
[1779889117050,37.96,74863.86,20.2,0.31622,0.00027,12.19192]
[1779889117564,37.96,74863.86,20.2,0.31622,0.00027,12.19192]
[1779889117615,37.96,74863.86,20.2,0.31622,0.00027,12.19192]
[1779889117664,37.96,74863.86,20.2,0.31622,0.00027,12.19192]
[1779889117623,37.96,74871.5,20.2,0.31832,0.00027,12.22737]
[1779889117682,37.96,74871.5,20.2,0.31832,0.00027,12.22737]
[1779889117735,37.96,74871.5,20.2,0.31832,0.00027,12.22737]
[1779889117905,37.96,74871.5,20.2,0.31832,0.00027,12.22737]
[1779889118578,37.96,74871.5,20.2,0.31832,0.00027,12.22737]
[1779889118585,37.96,74871.5,20.2,0.31832,0.00027,12.22737]
[1779889118608,37.97,74855.79,20.2,0.31402,0.00027,12.1544]
[1779889118740,37.97,74855.79,20.2,0.31402,0.00027,12.1544]
[1779889118837,37.97,74855.79,20.2,0.31402,0.00027,12.1544]
[1779889118925,37.97,74855.79,20.2,0.31402,0.00027,12.1544]
[1779889118990,37.97,74855.79,20.2,0.31402,0.00027,12.1544]
[1779889119150,37.97,74855.79,20.2,0.31402,0.00027,12.1544]
[1779889119491,37.97,74855.79,20.2,0.31402,0.00027,12.1544]
[1779889119501,37.97,74855.79,20.2,0.31402,0.00027,12.1544]
[1779889119673,37.97,74853.56,20.2,0.31342,0.00027,12.14402]
[1779889120496,37.97,74853.56,20.2,0.31342,0.00027,12.14402]
[1779889120503,37.97,74853.56,20.2,0.31342,0.00027,12.14402]
[1779889120569,37.97,74853.56,20.2,0.31342,0.00027,12.14402]
[1779889120620,37.97,74853.73,20.2,0.31348,0.00027,12.14495]
[1779889120706,37.97,74853.73,20.2,0.31348,0.00027,12.14495]
[1779889121607,37.97,74860.44,20.2,0.31532,0.00027,12.17652]
[1779889122621,37.97,74866.23,20.2,0.31691,0.00027,12.20355]
[1779889124610,37.97,74866.97,20.2,0.31712,0.00027,12.20709]
[1779889124612,37.97,74866.97,20.2,0.31712,0.00027,12.20709]
[1779889124986,37.97,74864.53,20.2,0.31646,0.00027,12.19592]
[1779889125352,37.97,74864.53,20.2,0.31646,0.00027,12.19592]
[1779889127248,37.98,74865.24,20.2,0.31667,0.00027,12.19946]
[1779889127573,37.98,74865.24,20.2,0.31667,0.00027,12.19946]
[1779889128596,37.98,74868.18,20.2,0.31748,0.00027,12.21319]
[1779889128609,37.98,74868.18,20.2,0.31748,0.00027,12.21319]
[1779889128615,37.98,74868.18,20.2,0.31748,0.00027,12.21319]
[1779889128713,37.98,74868.75,20.2,0.31764,0.00027,12.21593]
[1779889128714,37.98,74868.75,20.2,0.31764,0.00027,12.21593]
[1779889129593,37.98,74868.75,20.2,0.31764,0.00027,12.21593]
[1779889129595,37.98,74868.75,20.2,0.31764,0.00027,12.21593]
[1779889131277,37.98,74874.1,20.2,0.31912,0.00027,12.24079]
[1779889131666,37.98,74874.1,20.2,0.31912,0.00027,12.24079]
[1779889131388,37.99,74868.26,20.2,0.31753,0.00027,12.21401]
[1779889131744,37.99,74868.26,20.2,0.31753,0.00027,12.21401]
[1779889131833,37.99,74868.26,20.2,0.31753,0.00027,12.21401]
[1779889131913,37.99,74868.26,20.2,0.31753,0.00027,12.21401]
[1779889131938,37.99,74868.26,20.2,0.31753,0.00027,12.21401]
[1779889131972,37.99,74868.26,20.2,0.31753,0.00027,12.21401]
[1779889132128,37.99,74868.26,20.2,0.31753,0.00027,12.21401]
[1779889132207,37.99,74868.26,20.2,0.31753,0.00027,12.21401]
[1779889132248,37.99,74868.26,20.2,0.31753,0.00027,12.21401]
[1779889132345,37.99,74868.26,20.2,0.31753,0.00027,12.21401]
[1779889132588,37.99,74868.26,20.2,0.31753,0.00027,12.21401]
[1779889132680,37.99,74863.61,20.2,0.31626,0.00027,12.19253]
[1779889133280,37.99,74863.61,20.2,0.31626,0.00027,12.19253]
[1779889133522,37.99,74863.61,20.2,0.31626,0.00027,12.19253]
[1779889133624,37.99,74841.63,20.2,0.31027,0.00027,12.08917]
[1779889133989,37.99,74841.63,20.2,0.31027,0.00027,12.08917]
[1779889133992,37.99,74841.63,20.2,0.31027,0.00027,12.08917]
[1779889134078,37.99,74841.63,20.2,0.31027,0.00027,12.08917]
[1779889134079,37.99,74841.63,20.2,0.31027,0.00027,12.08917]
[1779889134632,37.99,74838.34,20.2,0.30939,0.00027,12.07357]
[1779889135491,37.99,74847.27,20.2,0.31182,0.00027,12.11618]
[1779889135982,37.99,74847.27,20.2,0.31182,0.00027,12.11618]
[1779889136032,37.99,74847.27,20.2,0.31182,0.00027,12.11618]
[1779889136223,37.99,74847.27,20.2,0.31182,0.00027,12.11618]
[1779889136223,37.99,74847.27,20.2,0.31182,0.00027,12.11618]
[1779889136232,37.99,74847.27,20.2,0.31182,0.00027,12.11618]
[1779889136296,37.99,74847.27,20.2,0.31182,0.00027,12.11618]
[1779889136357,37.99,74847.27,20.2,0.31182,0.00027,12.11618]
[1779889136409,37.99,74847.27,20.2,0.31182,0.00027,12.11618]
[1779889136488,37.99,74847.27,20.2,0.31182,0.00027,12.11618]
[1779889136640,37.99,74847.27,20.2,0.31182,0.00027,12.11618]
[1779889136668,37.99,74855.28,20.2,0.31401,0.00027,12.154]
[1779889137444,37.99,74869.96,20.2,0.31803,0.00027,12.22237]
[1779889137737,37.99,74869.96,20.2,0.31803,0.00027,12.22237]
[1779889138673,37.99,74875.5,20.2,0.31955,0.00027,12.24788]
[1779889138738,37.99,74875.5,20.2,0.31955,0.00027,12.24788]
[1779889138856,37.99,74875.5,20.2,0.31955,0.00027,12.24788]
[1779889139206,37.99,74875.5,20.2,0.31955,0.00027,12.24788]
[1779889140020,37.99,74873.79,20.2,0.31909,0.00027,12.24012]
[1779889140262,37.99,74873.79,20.2,0.31909,0.00027,12.24012]
[1779889140282,37.99,74873.79,20.2,0.31909,0.00027,12.24012]
[1779889140291,37.99,74873.79,20.2,0.31909,0.00027,12.24012]
[1779889140301,37.99,74873.79,20.2,0.31909,0.00027,12.24012]
[1779889140400,37.99,74873.79,20.2,0.31909,0.00027,12.24012]
[1779889140673,38.0,74876.31,20.2,0.31978,0.00027,12.25173]
[1779889140755,38.0,74876.31,20.2,0.31978,0.00027,12.25173]
[1779889141513,38.0,74876.31,20.2,0.31978,0.00027,12.25173]
[1779889141531,38.0,74876.31,20.2,0.31978,0.00027,12.25173]
[1779889141551,38.0,74876.31,20.2,0.31978,0.00027,12.25173]
[1779889141583,38.0,74876.31,20.2,0.31978,0.00027,12.25173]
[1779889141601,38.0,74876.31,20.2,0.31978,0.00027,12.25173]
[1779889141643,38.0,74876.31,20.2,0.31978,0.00027,12.25173]
[1779889141670,38.0,74864.48,20.2,0.31654,0.00027,12.1973]
[1779889141858,38.0,74864.48,20.2,0.31654,0.00027,12.1973]
[1779889141910,38.0,74864.48,20.2,0.31654,0.00027,12.1973]
[1779889142144,38.0,74864.48,20.2,0.31654,0.00027,12.1973]
[1779889142179,38.0,74864.48,20.2,0.31654,0.00027,12.1973]
[1779889142316,38.0,74864.48,20.2,0.31654,0.00027,12.1973]
[1779889142386,38.0,74864.48,20.2,0.31654,0.00027,12.1973]
[1779889142511,38.0,74864.48,20.2,0.31654,0.00027,12.1973]
[1779889142518,38.0,74864.48,20.2,0.31654,0.00027,12.1973]
[1779889142661,38.0,74848.88,20.2,0.31229,0.00027,12.1244]
[1779889142740,38.0,74848.88,20.2,0.31229,0.00027,12.1244]
[1779889142797,38.0,74848.88,20.2,0.31229,0.00027,12.1244]
[1779889143232,38.0,74848.88,20.2,0.31229,0.00027,12.1244]
[1779889143237,38.0,74848.88,20.2,0.31229,0.00027,12.1244]
[1779889143663,38.0,74828.62,20.2,0.30681,0.00027,12.02773]
[1779889143939,38.0,74828.62,20.2,0.30681,0.00027,12.02773]
[1779889144196,38.0,74828.62,20.2,0.30681,0.00027,12.02773]
[1779889144671,38.0,74828.62,20.2,0.30681,0.00027,12.02773]
[1779889144721,38.0,74828.62,20.2,0.30681,0.00027,12.02773]
[1779889144283,38.0,74826.78,20.2,0.30632,0.00027,12.01898]
[1779889144777,38.0,74826.78,20.2,0.30632,0.00027,12.01898]
[1779889144780,38.0,74826.78,20.2,0.30632,0.00027,12.01898]
[1779889144837,38.0,74826.78,20.2,0.30632,0.00027,12.01898]
[1779889144951,38.0,74826.78,20.2,0.30632,0.00027,12.01898]
[1779889145096,38.0,74826.78,20.2,0.30632,0.00027,12.01898]
[1779889145110,38.0,74826.78,20.2,0.30632,0.00027,12.01898]
[1779889145136,38.0,74826.78,20.2,0.30632,0.00027,12.01898]
[1779889145204,38.0,74826.78,20.2,0.30632,0.00027,12.01898]
[1779889145255,38.0,74826.78,20.2,0.30632,0.00027,12.01898]
[1779889145640,38.0,74826.78,20.2,0.30632,0.00027,12.01898]
[1779889145676,38.0,74818.07,20.2,0.30398,0.00027,11.97671]
[1779889146121,38.0,74818.07,20.2,0.30398,0.00027,11.97671]
[1779889146516,38.0,74818.07,20.2,0.30398,0.00027,11.97671]
[1779889146712,38.0,74797.56,20.2,0.29849,0.00027,11.87558]
[1779889146946,38.0,74797.56,20.2,0.29849,0.00027,11.87558]
[1779889147127,38.0,74797.56,20.2,0.29849,0.00027,11.87558]
[1779889147184,38.0,74797.56,20.2,0.29849,0.00027,11.87558]
[1779889147221,38.0,74797.56,20.2,0.29849,0.00027,11.87558]
[1779889147237,38.0,74797.56,20.2,0.29849,0.00027,11.87558]
[1779889147285,38.0,74797.56,20.2,0.29849,0.00027,11.87558]
[1779889147294,38.0,74797.56,20.2,0.29849,0.00027,11.87558]
[1779889147339,38.0,74797.56,20.2,0.29849,0.00027,11.87558]
[1779889147500,38.0,74796.97,20.2,0.29834,0.00027,11.87282]
[1779889147858,38.0,74796.97,20.2,0.29834,0.00027,11.87282]
[1779889148309,38.0,74796.97,20.2,0.29834,0.00027,11.87282]
[1779889148335,38.0,74796.97,20.2,0.29834,0.00027,11.87282]
[1779889148378,38.0,74796.97,20.2,0.29834,0.00027,11.87282]
[1779889148577,38.0,74796.97,20.2,0.29834,0.00027,11.87282]
[1779889148596,38.0,74805.43,20.2,0.30061,0.00027,11.91491]
[1779889148936,38.0,74805.43,20.2,0.30061,0.00027,11.91491]
[1779889149116,38.0,74805.43,20.2,0.30061,0.00027,11.91491]
[1779889149214,38.0,74805.43,20.2,0.30061,0.00027,11.91491]
[1779889149225,38.0,74805.43,20.2,0.30061,0.00027,11.91491]
[1779889149367,38.0,74805.43,20.2,0.30061,0.00027,11.91491]
[1779889149374,38.0,74805.43,20.2,0.30061,0.00027,11.91491]
[1779889149427,38.0,74805.43,20.2,0.30061,0.00027,11.91491]
[1779889149443,38.0,74805.43,20.2,0.30061,0.00027,11.91491]
[1779889149561,38.0,74805.43,20.2,0.30061,0.00027,11.91491]
[1779889149641,38.0,74805.43,20.2,0.30061,0.00027,11.91491]
[1779889149727,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889149799,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889149820,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889149865,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889149903,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889149924,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889149950,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889149991,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150018,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150105,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150136,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150189,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150363,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150442,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150447,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150567,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150678,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150688,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150701,38.01,74808.17,20.2,0.30139,0.00027,11.92932]
[1779889150700,38.01,74825.97,20.2,0.30617,0.00027,12.01627]
[1779889150854,38.01,74825.97,20.2,0.30617,0.00027,12.01627]
[1779889150884,38.01,74825.97,20.2,0.30617,0.00027,12.01627]
[1779889150902,38.01,74825.97,20.2,0.30617,0.00027,12.01627]
[1779889151040,38.01,74825.97,20.2,0.30617,0.00027,12.01627]
[1779889151355,38.01,74825.97,20.2,0.30617,0.00027,12.01627]
[1779889151400,38.01,74825.97,20.2,0.30617,0.00027,12.01627]
[1779889151528,38.01,74825.97,20.2,0.30617,0.00027,12.01627]
[1779889151568,38.01,74825.97,20.2,0.30617,0.00027,12.01627]
[1779889151572,38.01,74825.97,20.2,0.30617,0.00027,12.01627]
[1779889151646,38.01,74832.0,20.2,0.3078,0.00027,12.04545]
[1779889151765,38.01,74832.0,20.2,0.3078,0.00027,12.04545]
[1779889151775,38.01,74832.0,20.2,0.3078,0.00027,12.04545]
[1779889152560,38.01,74832.0,20.2,0.3078,0.00027,12.04545]
[1779889152630,38.02,74834.49,20.2,0.30848,0.00027,12.05747]
[1779889152810,38.02,74834.49,20.2,0.30848,0.00027,12.05747]
[1779889152941,38.02,74834.49,20.2,0.30848,0.00027,12.05747]
[1779889152957,38.02,74834.49,20.2,0.30848,0.00027,12.05747]
[1779889153015,38.02,74834.49,20.2,0.30848,0.00027,12.05747]
[1779889153062,38.02,74834.49,20.2,0.30848,0.00027,12.05747]
[1779889153385,38.02,74834.49,20.2,0.30848,0.00027,12.05747]
[1779889153534,38.02,74834.49,20.2,0.30848,0.00027,12.05747]
[1779889153553,38.02,74834.49,20.2,0.30848,0.00027,12.05747]
[1779889153716,38.02,74834.49,20.2,0.30848,0.00027,12.05747]
[1779889153714,38.02,74847.65,20.2,0.31205,0.00027,12.12019]
[1779889154004,38.02,74847.65,20.2,0.31205,0.00027,12.12019]
[1779889154144,38.02,74847.65,20.2,0.31205,0.00027,12.12019]
[1779889154193,38.02,74847.65,20.2,0.31205,0.00027,12.12019]
[1779889154378,38.02,74847.65,20.2,0.31205,0.00027,12.12019]
[1779889154626,38.02,74847.65,20.2,0.31205,0.00027,12.12019]
[1779889154630,38.02,74847.65,20.2,0.31205,0.00027,12.12019]
[1779889154719,38.02,74855.03,20.2,0.31407,0.00027,12.155]
[1779889155213,38.02,74855.03,20.2,0.31407,0.00027,12.155]
[1779889155321,38.02,74852.39,20.2,0.31335,0.00027,12.14269]
[1779889155941,38.02,74852.39,20.2,0.31335,0.00027,12.14269]
[1779889156382,38.02,74852.39,20.2,0.31335,0.00027,12.14269]
[1779889156717,38.02,74852.39,20.2,0.31335,0.00027,12.14269]
[1779889156722,38.02,74852.39,20.2,0.31335,0.00027,12.14269]
[1779889156738,38.02,74852.39,20.2,0.31335,0.00027,12.14269]
[1779889156643,38.02,74853.79,20.2,0.31374,0.00027,12.14929]
[1779889157462,38.02,74853.79,20.2,0.31374,0.00027,12.14929]
[1779889157464,38.02,74853.79,20.2,0.31374,0.00027,12.14929]
[1779889157561,38.02,74853.79,20.2,0.31374,0.00027,12.14929]
[1779889157606,38.02,74853.79,20.2,0.31374,0.00027,12.14929]
[1779889157691,38.02,74855.09,20.2,0.3141,0.00027,12.1555]
[1779889158103,38.02,74855.09,20.2,0.3141,0.00027,12.1555]
[1779889158212,38.02,74855.09,20.2,0.3141,0.00027,12.1555]
[1779889158323,38.02,74855.09,20.2,0.3141,0.00027,12.1555]
[1779889158564,38.02,74840.63,20.2,0.31017,0.00027,12.08732]
[1779889158883,38.02,74840.63,20.2,0.31017,0.00027,12.08732]
[1779889159367,38.02,74840.63,20.2,0.31017,0.00027,12.08732]
[1779889159467,38.02,74833.12,20.2,0.30815,0.00027,12.05152]
[1779889160157,38.02,74833.12,20.2,0.30815,0.00027,12.05152]
[1779889160311,38.02,74833.12,20.2,0.30815,0.00027,12.05152]
[1779889160704,38.02,74833.12,20.2,0.30815,0.00027,12.05152]
[1779889160807,38.02,74835.23,20.2,0.30872,0.00027,12.06175]
[1779889161677,38.03,74833.96,20.2,0.30839,0.00027,12.05575]
[1779889162306,38.03,74833.96,20.2,0.30839,0.00027,12.05575]
[1779889163092,38.03,74832.61,20.2,0.30803,0.00027,12.04937]
[1779889163302,38.03,74832.61,20.2,0.30803,0.00027,12.04937]
[1779889163565,38.03,74832.61,20.2,0.30803,0.00027,12.04937]
[1779889164797,38.03,74830.02,20.2,0.30734,0.00027,12.03711]
[1779889165087,38.03,74830.02,20.2,0.30734,0.00027,12.03711]
[1779889165094,38.03,74830.02,20.2,0.30734,0.00027,12.03711]
[1779889166526,38.03,74833.89,20.2,0.30839,0.00027,12.05581]
[1779889166747,38.03,74833.89,20.2,0.30839,0.00027,12.05581]
[1779889166557,38.03,74845.55,20.2,0.31155,0.00027,12.11143]
[1779889167756,38.03,74845.55,20.2,0.31155,0.00027,12.11143]
[1779889167998,38.03,74848.26,20.2,0.31229,0.00027,12.12428]
[1779889169607,38.03,74847.23,20.2,0.31201,0.00027,12.11946]
[1779889169763,38.03,74847.93,20.2,0.31221,0.00027,12.12281]
[1779889170771,38.03,74848.15,20.2,0.31227,0.00027,12.12389]
[1779889170853,38.03,74848.15,20.2,0.31227,0.00027,12.12389]
[1779889170947,38.03,74848.15,20.2,0.31227,0.00027,12.12389]
[1779889171132,38.03,74848.15,20.2,0.31227,0.00027,12.12389]
[1779889171174,38.03,74848.15,20.2,0.31227,0.00027,12.12389]
[1779889171746,38.03,74848.15,20.2,0.31227,0.00027,12.12389]
[1779889171739,38.03,74838.36,20.2,0.30953,0.00027,12.07061]
[1779889171992,38.03,74838.36,20.2,0.30953,0.00027,12.07061]
[1779889172006,38.03,74838.36,20.2,0.30953,0.00027,12.07061]
[1779889172379,38.03,74838.36,20.2,0.30953,0.00027,12.07061]
[1779889172707,38.03,74838.36,20.2,0.30953,0.00027,12.07061]
[1779889172678,38.03,74829.04,20.2,0.30702,0.00027,12.02596]
[1779889172863,38.03,74829.04,20.2,0.30702,0.00027,12.02596]
[1779889173729,38.03,74829.04,20.2,0.30702,0.00027,12.02596]
[1779889173394,38.04,74831.41,20.2,0.30766,0.00027,12.03744]
[1779889174738,38.04,74833.95,20.2,0.30835,0.00027,12.04974]
[1779889174901,38.04,74833.95,20.2,0.30835,0.00027,12.04974]
[1779889174913,38.04,74833.95,20.2,0.30835,0.00027,12.04974]
[1779889175704,38.04,74844.74,20.2,0.31128,0.00027,12.10124]
[1779889175806,38.04,74844.74,20.2,0.31128,0.00027,12.10124]
[1779889176361,38.04,74844.74,20.2,0.31128,0.00027,12.10124]
[1779889176614,38.04,74844.74,20.2,0.31128,0.00027,12.10124]
[1779889176667,38.04,74850.11,20.2,0.31275,0.00027,12.1267]
[1779889177639,38.04,74850.11,20.2,0.31275,0.00027,12.1267]
[1779889178648,38.04,74851.57,20.2,0.31315,0.00027,12.1336]
[1779889179732,38.04,74852.73,20.2,0.31346,0.00027,12.13907]
[1779889179745,38.04,74852.73,20.2,0.31346,0.00027,12.13907]
[1779889179875,38.04,74852.34,20.2,0.31336,0.00027,12.13727]
[1779889179888,38.04,74852.34,20.2,0.31336,0.00027,12.13727]
[1779889180755,38.04,74839.5,20.2,0.30987,0.00027,12.07657]
[1779889181444,38.04,74834.58,20.2,0.30855,0.00027,12.05314]
[1779889182221,38.04,74834.58,20.2,0.30855,0.00027,12.05314]
[1779889182307,38.04,74834.58,20.2,0.30855,0.00027,12.05314]
[1779889182351,38.04,74834.58,20.2,0.30855,0.00027,12.05314]
[1779889182417,38.04,74834.58,20.2,0.30855,0.00027,12.05314]
[1779889182430,38.04,74834.58,20.2,0.30855,0.00027,12.05314]
[1779889182500,38.04,74834.58,20.2,0.30855,0.00027,12.05314]
[1779889182675,38.04,74834.58,20.2,0.30855,0.00027,12.05314]
[1779889182745,38.04,74835.84,20.2,0.30889,0.00027,12.05926]
[1779889183742,38.04,74850.09,20.2,0.31276,0.00027,12.12697]
[1779889184552,38.05,74858.18,20.2,0.31497,0.00027,12.16492]
[1779889185448,38.05,74858.18,20.2,0.31497,0.00027,12.16492]
[1779889185513,38.05,74858.18,20.2,0.31497,0.00027,12.16492]
[1779889185528,38.05,74858.18,20.2,0.31497,0.00027,12.16492]
[1779889185755,38.05,74861.42,20.2,0.31586,0.00027,12.18002]
[1779889186041,38.05,74861.42,20.2,0.31586,0.00027,12.18002]
[1779889186066,38.05,74861.42,20.2,0.31586,0.00027,12.18002]
[1779889186638,38.05,74855.24,20.2,0.31417,0.00027,12.15121]
[1779889186834,38.05,74855.24,20.2,0.31417,0.00027,12.15121]
[1779889187594,38.05,74862.74,20.2,0.31622,0.00027,12.18622]
[1779889188083,38.05,74862.74,20.2,0.31622,0.00027,12.18622]
[1779889188687,38.05,74871.79,20.2,0.3187,0.00027,12.22801]
[1779889189175,38.05,74871.79,20.2,0.3187,0.00027,12.22801]
[1779889189182,38.05,74871.79,20.2,0.3187,0.00027,12.22801]
[1779889189188,38.05,74871.79,20.2,0.3187,0.00027,12.22801]
[1779889189241,38.05,74871.79,20.2,0.3187,0.00027,12.22801]
[1779889189402,38.05,74871.79,20.2,0.3187,0.00027,12.22801]
[1779889189418,38.05,74871.79,20.2,0.3187,0.00027,12.22801]
[1779889189671,38.05,74871.79,20.2,0.3187,0.00027,12.22801]
[1779889189759,38.05,74871.79,20.2,0.3187,0.00027,12.22801]
[1779889189709,38.05,74876.07,20.2,0.31987,0.00027,12.24761]
[1779889190010,38.05,74876.07,20.2,0.31987,0.00027,12.24761]
[1779889190052,38.05,74876.07,20.2,0.31987,0.00027,12.24761]
[1779889190663,38.05,74879.21,20.2,0.32074,0.00027,12.26202]
[1779889191097,38.05,74879.21,20.2,0.32074,0.00027,12.26202]
[1779889191135,38.05,74879.21,20.2,0.32074,0.00027,12.26202]
[1779889191148,38.05,74879.21,20.2,0.32074,0.00027,12.26202]
[1779889191189,38.05,74879.21,20.2,0.32074,0.00027,12.26202]
[1779889191283,38.05,74879.21,20.2,0.32074,0.00027,12.26202]
[1779889191349,38.05,74879.21,20.2,0.32074,0.00027,12.26202]
[1779889191551,38.05,74879.21,20.2,0.32074,0.00027,12.26202]
[1779889191588,38.05,74879.21,20.2,0.32074,0.00027,12.26202]
[1779889191766,38.05,74879.21,20.2,0.32074,0.00027,12.26202]
[1779889191614,38.05,74870.75,20.2,0.31843,0.00027,12.2234]
[1779889192020,38.05,74870.75,20.2,0.31843,0.00027,12.2234]
[1779889192040,38.05,74870.75,20.2,0.31843,0.00027,12.2234]
[1779889192063,38.05,74870.75,20.2,0.31843,0.00027,12.2234]
[1779889192609,38.05,74858.83,20.2,0.31517,0.00027,12.16832]
[1779889193397,38.05,74858.83,20.2,0.31517,0.00027,12.16832]
[1779889193734,38.05,74858.83,20.2,0.31517,0.00027,12.16832]
[1779889193568,38.05,74851.17,20.2,0.31309,0.00027,12.13254]
[1779889194167,38.05,74851.17,20.2,0.31309,0.00027,12.13254]
[1779889194181,38.05,74851.17,20.2,0.31309,0.00027,12.13254]
[1779889194200,38.05,74851.17,20.2,0.31309,0.00027,12.13254]
[1779889194241,38.05,74851.17,20.2,0.31309,0.00027,12.13254]
[1779889194269,38.05,74851.17,20.2,0.31309,0.00027,12.13254]
[1779889194627,38.05,74841.71,20.2,0.31052,0.00027,12.08789]
[1779889194867,38.05,74841.71,20.2,0.31052,0.00027,12.08789]
[1779889195248,38.05,74841.71,20.2,0.31052,0.00027,12.08789]
[1779889195279,38.05,74841.71,20.2,0.31052,0.00027,12.08789]
[1779889195358,38.05,74841.71,20.2,0.31052,0.00027,12.08789]
[1779889195867,38.05,74839.15,20.2,0.30983,0.00027,12.07579]
[1779889196588,38.05,74839.15,20.2,0.30983,0.00027,12.07579]
[1779889196634,38.05,74839.15,20.2,0.30983,0.00027,12.07579]
[1779889196668,38.05,74839.15,20.2,0.30983,0.00027,12.07579]
[1779889196829,38.05,74835.36,20.2,0.30881,0.00027,12.05778]
[1779889196831,38.05,74835.36,20.2,0.30881,0.00027,12.05778]
[1779889197416,38.05,74835.36,20.2,0.30881,0.00027,12.05778]
[1779889197577,38.05,74835.36,20.2,0.30881,0.00027,12.05778]
[1779889197580,38.05,74829.96,20.2,0.30736,0.00027,12.03193]
[1779889198239,38.05,74829.96,20.2,0.30736,0.00027,12.03193]
[1779889199150,38.05,74829.31,20.2,0.30718,0.00027,12.02882]
[1779889200207,38.05,74832.05,20.2,0.30792,0.00027,12.04201]
[1779889200211,38.05,74832.05,20.2,0.30792,0.00027,12.04201]
[1779889200399,38.05,74832.05,20.2,0.30792,0.00027,12.04201]
[1779889200527,38.05,74832.05,20.2,0.30792,0.00027,12.04201]
[1779889200656,38.05,74832.05,20.2,0.30792,0.00027,12.04201]
[1779889200723,38.05,74832.05,20.2,0.30792,0.00027,12.04201]
[1779889200756,38.05,74831.49,20.2,0.30777,0.00027,12.03934]
[1779889200804,38.05,74831.49,20.2,0.30777,0.00027,12.03934]
[1779889200854,38.05,74831.49,20.2,0.30777,0.00027,12.03934]
[1779889201646,38.05,74831.49,20.2,0.30777,0.00027,12.03934]
[1779889201751,38.05,74815.85,20.2,0.30356,0.00027,11.96361]
[1779889201826,38.05,74815.85,20.2,0.30356,0.00027,11.96361]
[1779889201849,38.05,74815.85,20.2,0.30356,0.00027,11.96361]
[1779889201964,38.05,74815.85,20.2,0.30356,0.00027,11.96361]
[1779889202137,38.05,74815.85,20.2,0.30356,0.00027,11.96361]
[1779889202198,38.05,74815.85,20.2,0.30356,0.00027,11.96361]
[1779889202244,38.05,74815.85,20.2,0.30356,0.00027,11.96361]
[1779889202313,38.05,74815.85,20.2,0.30356,0.00027,11.96361]
[1779889202393,38.05,74815.85,20.2,0.30356,0.00027,11.96361]
[1779889202422,38.05,74815.85,20.2,0.30356,0.00027,11.96361]
[1779889202731,38.06,74819.69,20.2,0.3046,0.00027,11.9824]
[1779889202847,38.06,74819.69,20.2,0.3046,0.00027,11.9824]
[1779889203047,38.06,74819.69,20.2,0.3046,0.00027,11.9824]
[1779889203422,38.06,74831.96,20.2,0.30791,0.00027,12.04177]
[1779889204671,38.06,74837.22,20.2,0.30933,0.00027,12.067]
[1779889206247,38.06,74838.17,20.2,0.30959,0.00027,12.07157]
[1779889206628,38.06,74838.17,20.2,0.30959,0.00027,12.07157]
[1779889206630,38.06,74838.17,20.2,0.30959,0.00027,12.07157]
[1779889206789,38.06,74831.81,20.2,0.30788,0.00027,12.04119]
[1779889207956,38.06,74831.54,20.2,0.3078,0.00027,12.03991]
[1779889208300,38.06,74831.54,20.2,0.3078,0.00027,12.03991]
[1779889208312,38.06,74831.54,20.2,0.3078,0.00027,12.03991]
[1779889208354,38.06,74831.54,20.2,0.3078,0.00027,12.03991]
[1779889208605,38.06,74831.54,20.2,0.3078,0.00027,12.03991]
[1779889208630,38.06,74831.54,20.2,0.3078,0.00027,12.03991]
[1779889208730,38.06,74831.54,20.2,0.3078,0.00027,12.03991]
[1779889208794,38.06,74823.25,20.2,0.30557,0.00027,11.99995]
[1779889209239,38.06,74823.25,20.2,0.30557,0.00027,11.99995]
[1779889209639,38.06,74823.25,20.2,0.30557,0.00027,11.99995]
[1779889209702,38.06,74823.25,20.2,0.30557,0.00027,11.99995]
[1779889209715,38.06,74823.25,20.2,0.30557,0.00027,11.99995]
[1779889209745,38.06,74823.25,20.2,0.30557,0.00027,11.99995]
[1779889209752,38.06,74823.25,20.2,0.30557,0.00027,11.99995]
[1779889209788,38.06,74819.08,20.2,0.30445,0.00027,11.97971]
[1779889210132,38.06,74819.08,20.2,0.30445,0.00027,11.97971]
[1779889210426,38.06,74819.08,20.2,0.30445,0.00027,11.97971]
[1779889210432,38.06,74819.08,20.2,0.30445,0.00027,11.97971]
[1779889210480,38.06,74819.08,20.2,0.30445,0.00027,11.97971]
[1779889210711,38.06,74819.08,20.2,0.30445,0.00027,11.97971]
[1779889210747,38.06,74819.08,20.2,0.30445,0.00027,11.97971]
[1779889211258,38.06,74817.96,20.2,0.30415,0.00027,11.97432]
[1779889211679,38.06,74817.96,20.2,0.30415,0.00027,11.97432]
[1779889211766,38.06,74817.96,20.2,0.30415,0.00027,11.97432]
[1779889211833,38.06,74817.06,20.2,0.30391,0.00027,11.96999]
[1779889212442,38.06,74817.06,20.2,0.30391,0.00027,11.96999]
[1779889212457,38.06,74810.4,20.2,0.30213,0.00027,11.9374]
[1779889213433,38.06,74810.4,20.2,0.30213,0.00027,11.9374]
[1779889213737,38.06,74805.78,20.2,0.30089,0.00027,11.9147]
[1779889214064,38.06,74805.78,20.2,0.30089,0.00027,11.9147]
[1779889214698,38.06,74805.78,20.2,0.30089,0.00027,11.9147]
[1779889216180,38.06,74804.14,20.2,0.30047,0.00027,11.90679]
[1779889216450,38.06,74805.95,20.2,0.30096,0.00027,11.91586]
[1779889219958,38.07,74805.82,20.2,0.30094,0.00027,11.91551]
[1779889220042,38.07,74805.82,20.2,0.30094,0.00027,11.91551]
[1779889220816,38.07,74805.82,20.2,0.30094,0.00027,11.91551]
[1779889220699,38.07,74792.44,20.2,0.29738,0.00027,11.84915]
[1779889221165,38.07,74792.44,20.2,0.29738,0.00027,11.84915]
[1779889221258,38.07,74792.44,20.2,0.29738,0.00027,11.84915]
[1779889221818,38.07,74792.44,20.2,0.29738,0.00027,11.84915]
[1779889222064,38.07,74790.03,20.2,0.29674,0.00027,11.83714]
[1779889222707,38.07,74798.62,20.2,0.29903,0.00027,11.88007]
[1779889223281,38.07,74798.62,20.2,0.29903,0.00027,11.88007]
[1779889223324,38.07,74798.62,20.2,0.29903,0.00027,11.88007]
[1779889223500,38.07,74803.04,20.2,0.30021,0.00027,11.90201]
[1779889224356,38.07,74803.04,20.2,0.30021,0.00027,11.90201]
[1779889224462,38.07,74803.04,20.2,0.30021,0.00027,11.90201]
[1779889224674,38.07,74805.27,20.2,0.30081,0.00027,11.91305]
[1779889228519,38.07,74805.79,20.2,0.30095,0.00027,11.91566]
[1779889228656,38.07,74805.79,20.2,0.30095,0.00027,11.91566]
[1779889228710,38.07,74805.79,20.2,0.30095,0.00027,11.91566]
[1779889229039,38.07,74806.47,20.2,0.30113,0.00027,11.91902]
[1779889229838,38.07,74839.47,20.2,0.31001,0.00027,12.07891]
[1779889230416,38.07,74839.47,20.2,0.31001,0.00027,12.07891]
[1779889230441,38.07,74839.47,20.2,0.31001,0.00027,12.07891]
[1779889230555,38.07,74839.47,20.2,0.31001,0.00027,12.07891]
[1779889230684,38.07,74840.41,20.2,0.31028,0.00027,12.08352]
[1779889231132,38.07,74840.41,20.2,0.31028,0.00027,12.08352]
[1779889231445,38.07,74840.41,20.2,0.31028,0.00027,12.08352]
[1779889231689,38.07,74840.41,20.2,0.31028,0.00027,12.08352]
[1779889231703,38.07,74840.41,20.2,0.31028,0.00027,12.08352]
[1779889231819,38.07,74840.41,20.2,0.31028,0.00027,12.08352]
[1779889231819,38.07,74839.99,20.2,0.31008,0.00027,12.07463]
[1779889232391,38.07,74839.99,20.2,0.31008,0.00027,12.07463]
[1779889232576,38.07,74845.26,20.2,0.31151,0.00027,12.09964]
[1779889233693,38.07,74845.26,20.2,0.31151,0.00027,12.09964]
[1779889233695,38.07,74845.26,20.2,0.31151,0.00027,12.09964]
[1779889233793,38.07,74849.42,20.2,0.31264,0.00027,12.11928]
[1779889234227,38.07,74849.42,20.2,0.31264,0.00027,12.11928]
[1779889234742,38.07,74849.42,20.2,0.31264,0.00027,12.11928]
[1779889235380,38.07,74850.04,20.2,0.31281,0.00027,12.1222]
[1779889235796,38.07,74841.31,20.2,0.31044,0.00027,12.08098]
[1779889236402,38.07,74841.31,20.2,0.31044,0.00027,12.08098]
[1779889236787,38.07,74839.23,20.2,0.30988,0.00027,12.07108]
[1779889237943,38.07,74839.02,20.2,0.30982,0.00027,12.07014]
[1779889238300,38.07,74839.02,20.2,0.30982,0.00027,12.07014]
[1779889238304,38.07,74839.02,20.2,0.30982,0.00027,12.07014]
[1779889238482,38.07,74839.02,20.2,0.30982,0.00027,12.07014]
[1779889239709,38.07,74838.78,20.2,0.30976,0.00027,12.069]
[1779889239787,38.08,74839.97,20.2,0.31008,0.00027,12.07471]
[1779889240093,38.08,74839.97,20.2,0.31008,0.00027,12.07471]
[1779889240131,38.08,74839.97,20.2,0.31008,0.00027,12.07471]
[1779889240874,38.08,74839.97,20.2,0.31008,0.00027,12.07471]
[1779889240632,38.08,74833.74,20.2,0.3084,0.00027,12.04499]
[1779889241273,38.08,74833.74,20.2,0.3084,0.00027,12.04499]
[1779889241517,38.08,74833.74,20.2,0.3084,0.00027,12.04499]
[1779889241811,38.08,74833.74,20.2,0.3084,0.00027,12.04499]
[1779889241682,38.08,74814.42,20.2,0.3032,0.00027,11.95152]
[1779889242062,38.08,74814.42,20.2,0.3032,0.00027,11.95152]
[1779889242829,38.08,74808.21,20.2,0.30153,0.00027,11.92108]
[1779889243655,38.08,74804.16,20.2,0.30045,0.00027,11.90113]
[1779889244710,38.08,74804.16,20.2,0.30045,0.00027,11.90113]
[1779889244865,38.08,74804.16,20.2,0.30045,0.00027,11.90113]
[1779889244879,38.08,74803.87,20.2,0.30038,0.00027,11.89973]
[1779889245518,38.08,74803.87,20.2,0.30038,0.00027,11.89973]
[1779889245769,38.08,74803.87,20.2,0.30038,0.00027,11.89973]
[1779889245873,38.08,74789.26,20.2,0.29649,0.00027,11.82703]
[1779889246279,38.08,74789.26,20.2,0.29649,0.00027,11.82703]
[1779889246343,38.08,74789.26,20.2,0.29649,0.00027,11.82703]
[1779889246699,38.08,74782.59,20.2,0.29472,0.00026,11.79349]
[1779889247088,38.08,74782.59,20.2,0.29472,0.00026,11.79349]
[1779889247501,38.08,74782.59,20.2,0.29472,0.00026,11.79349]
[1779889247520,38.08,74782.59,20.2,0.29472,0.00026,11.79349]
[1779889247566,38.08,74782.59,20.2,0.29472,0.00026,11.79349]
[1779889247573,38.08,74782.59,20.2,0.29472,0.00026,11.79349]
[1779889247621,38.08,74782.59,20.2,0.29472,0.00026,11.79349]
[1779889247627,38.08,74782.59,20.2,0.29472,0.00026,11.79349]
[1779889247696,38.08,74782.59,20.2,0.29472,0.00026,11.79349]
[1779889247748,38.08,74782.59,20.2,0.29472,0.00026,11.79349]
[1779889247795,38.08,74778.16,20.2,0.29355,0.00026,11.77114]
[1779889247959,38.08,74778.16,20.2,0.29355,0.00026,11.77114]
[1779889247967,38.08,74778.16,20.2,0.29355,0.00026,11.77114]
[1779889247982,38.08,74778.16,20.2,0.29355,0.00026,11.77114]
[1779889248880,38.08,74778.16,20.2,0.29355,0.00026,11.77114]
[1779889248941,38.08,74777.24,20.2,0.29331,0.00026,11.76657]
[1779889249028,38.08,74777.24,20.2,0.29331,0.00026,11.76657]
[1779889249207,38.08,74777.24,20.2,0.29331,0.00026,11.76657]
[1779889249221,38.08,74777.24,20.2,0.29331,0.00026,11.76657]
[1779889249748,38.08,74785.1,20.2,0.29539,0.00027,11.80628]
[1779889251894,38.08,74791.59,20.2,0.29712,0.00027,11.83892]
[1779889251981,38.08,74791.59,20.2,0.29712,0.00027,11.83892]
[1779889255225,38.08,74793.98,20.2,0.29776,0.00027,11.85095]
[1779889257079,38.08,74798.89,20.2,0.29907,0.00027,11.87548]
[1779889257510,38.08,74798.89,20.2,0.29907,0.00027,11.87548]
[1779889257579,38.08,74798.89,20.2,0.29907,0.00027,11.87548]
[1779889258687,38.08,74801.54,20.2,0.29978,0.00027,11.8887]
[1779889258768,38.08,74801.54,20.2,0.29978,0.00027,11.8887]
[1779889258891,38.08,74806.05,20.2,0.30099,0.00027,11.911]
[1779889259611,38.08,74806.05,20.2,0.30099,0.00027,11.911]
[1779889259877,38.08,74806.05,20.2,0.30099,0.00027,11.911]
[1779889260032,38.08,74808.56,20.2,0.30166,0.00027,11.92335]
[1779889260291,38.08,74808.56,20.2,0.30166,0.00027,11.92335]
[1779889260783,38.08,74808.56,20.2,0.30166,0.00027,11.92335]
[1779889260791,38.08,74808.56,20.2,0.30166,0.00027,11.92335]
[1779889260826,38.08,74808.39,20.2,0.30161,0.00027,11.92251]
[1779889262165,38.08,74808.92,20.2,0.30175,0.00027,11.92511]
[1779889263560,38.08,74810.08,20.2,0.30207,0.00027,11.93082]
[1779889263709,38.08,74810.08,20.2,0.30207,0.00027,11.93082]
[1779889263808,38.08,74807.49,20.2,0.30138,0.00027,11.91814]
[1779889265270,38.08,74803.57,20.2,0.30033,0.00027,11.89884]
[1779889265849,38.08,74803.57,20.2,0.30033,0.00027,11.89884]
[1779889265841,38.08,74809.72,20.2,0.30197,0.00027,11.92913]
[1779889266564,38.08,74809.72,20.2,0.30197,0.00027,11.92913]
[1779889266836,38.08,74824.83,20.2,0.30603,0.00027,12.00274]
[1779889267305,38.08,74824.83,20.2,0.30603,0.00027,12.00274]
[1779889267598,38.08,74824.83,20.2,0.30603,0.00027,12.00274]
[1779889267842,38.08,74832.1,20.2,0.308,0.00027,12.03783]
[1779889268427,38.08,74832.1,20.2,0.308,0.00027,12.03783]
[1779889268702,38.08,74832.1,20.2,0.308,0.00027,12.03783]
[1779889269060,38.08,74829.83,20.2,0.30738,0.00027,12.02693]
[1779889269272,38.08,74829.83,20.2,0.30738,0.00027,12.02693]
[1779889269617,38.08,74829.83,20.2,0.30738,0.00027,12.02693]
[1779889269748,38.08,74829.83,20.2,0.30738,0.00027,12.02693]
[1779889269762,38.08,74829.83,20.2,0.30738,0.00027,12.02693]
[1779889269812,38.08,74829.83,20.2,0.30738,0.00027,12.02693]
[1779889269870,38.08,74817.27,20.2,0.304,0.00027,11.96615]
[1779889270337,38.08,74817.27,20.2,0.304,0.00027,11.96615]
[1779889270384,38.08,74817.27,20.2,0.304,0.00027,11.96615]
[1779889270417,38.08,74817.27,20.2,0.304,0.00027,11.96615]
[1779889270473,38.08,74817.27,20.2,0.304,0.00027,11.96615]
[1779889270543,38.08,74817.27,20.2,0.304,0.00027,11.96615]
[1779889270875,38.08,74817.27,20.2,0.304,0.00027,11.96615]
[1779889270921,38.08,74811.66,20.2,0.3025,0.00027,11.93873]
[1779889271790,38.08,74811.66,20.2,0.3025,0.00027,11.93873]
[1779889271881,38.08,74804.6,20.2,0.30061,0.00027,11.90401]
[1779889272660,38.08,74804.6,20.2,0.30061,0.00027,11.90401]
[1779889273901,38.08,74795.08,20.2,0.29807,0.00027,11.85677]
[1779889274019,38.08,74795.08,20.2,0.29807,0.00027,11.85677]
[1779889274212,38.08,74795.08,20.2,0.29807,0.00027,11.85677]
[1779889274236,38.08,74795.08,20.2,0.29807,0.00027,11.85677]
[1779889274852,38.08,74795.08,20.2,0.29807,0.00027,11.85677]
[1779889276863,38.08,74798.37,20.2,0.29895,0.00027,11.87321]
[1779889277342,38.09,74799.05,20.2,0.29914,0.00027,11.87669]
[1779889278843,38.09,74799.05,20.2,0.29914,0.00027,11.87669]
[1779889278894,38.09,74791.54,20.2,0.29714,0.00027,11.8394]
[1779889281810,38.09,74791.06,20.2,0.29702,0.00027,11.83714]
[1779889282023,38.09,74794.59,20.2,0.29796,0.00027,11.85476]
[1779889282096,38.09,74794.59,20.2,0.29796,0.00027,11.85476]
[1779889282191,38.09,74794.59,20.2,0.29796,0.00027,11.85476]
[1779889282502,38.09,74794.59,20.2,0.29796,0.00027,11.85476]
[1779889282661,38.09,74794.59,20.2,0.29796,0.00027,11.85476]
[1779889282935,38.09,74804.73,20.2,0.30067,0.00027,11.9051]
[1779889283262,38.09,74804.73,20.2,0.30067,0.00027,11.9051]
[1779889283894,38.09,74804.73,20.2,0.30067,0.00027,11.9051]
[1779889283923,38.09,74817.07,20.2,0.30398,0.00027,11.96573]
[1779889284767,38.09,74817.07,20.2,0.30398,0.00027,11.96573]
[1779889284920,38.09,74834.2,20.2,0.3086,0.00027,12.04846]
[1779889285151,38.09,74834.2,20.2,0.3086,0.00027,12.04846]
[1779889285887,38.09,74843.98,20.2,0.31125,0.00027,12.09501]
[1779889286253,38.09,74843.98,20.2,0.31125,0.00027,12.09501]
[1779889286869,38.09,74840.46,20.2,0.31029,0.00027,12.07833]
[1779889287350,38.09,74840.46,20.2,0.31029,0.00027,12.07833]
[1779889287743,38.09,74830.62,20.2,0.30763,0.00027,12.0313]
[1779889288592,38.09,74830.62,20.2,0.30763,0.00027,12.0313]
[1779889288718,38.09,74830.62,20.2,0.30763,0.00027,12.0313]
[1779889288797,38.09,74833.09,20.2,0.3083,0.00027,12.04319]
[1779889289028,38.09,74833.09,20.2,0.3083,0.00027,12.04319]
[1779889289128,38.09,74833.09,20.2,0.3083,0.00027,12.04319]
[1779889289407,38.09,74833.09,20.2,0.3083,0.00027,12.04319]
[1779889289931,38.09,74827.98,20.2,0.30692,0.00027,12.01865]
[1779889289970,38.09,74827.98,20.2,0.30692,0.00027,12.01865]
[1779889290097,38.09,74827.98,20.2,0.30692,0.00027,12.01865]
[1779889290140,38.09,74827.98,20.2,0.30692,0.00027,12.01865]
[1779889290450,38.09,74827.98,20.2,0.30692,0.00027,12.01865]
[1779889290928,38.09,74814.06,20.2,0.30318,0.00027,11.95116]
[1779889291763,38.09,74814.06,20.2,0.30318,0.00027,11.95116]
[1779889293471,38.09,74810.09,20.2,0.30203,0.00027,11.92481]
[1779889294206,38.09,74808.61,20.2,0.30164,0.00027,11.91757]
[1779889294273,38.09,74808.61,20.2,0.30164,0.00027,11.91757]
[1779889294538,38.09,74808.61,20.2,0.30164,0.00027,11.91757]
[1779889294849,38.09,74808.61,20.2,0.30164,0.00027,11.91757]
[1779889294950,38.09,74809.69,20.2,0.30193,0.00027,11.92287]
[1779889295479,38.09,74809.69,20.2,0.30193,0.00027,11.92287]
[1779889295616,38.09,74796.88,20.2,0.29851,0.00027,11.85957]
[1779889295984,38.09,74796.88,20.2,0.29851,0.00027,11.85957]
[1779889296039,38.09,74796.88,20.2,0.29851,0.00027,11.85957]
[1779889297511,38.09,74794.18,20.2,0.29779,0.00027,11.84614]
[1779889297751,38.09,74794.18,20.2,0.29779,0.00027,11.84614]
[1779889297936,38.09,74800.54,20.2,0.29949,0.00027,11.87785]
[1779889298163,38.09,74800.54,20.2,0.29949,0.00027,11.87785]
[1779889298591,38.09,74800.54,20.2,0.29949,0.00027,11.87785]
[1779889298623,38.09,74800.54,20.2,0.29949,0.00027,11.87785]
[1779889298897,38.09,74804.65,20.2,0.30059,0.00027,11.89824]
[1779889299584,38.09,74812.49,20.2,0.30269,0.00027,11.93677]
[1779889300179,38.09,74812.49,20.2,0.30269,0.00027,11.93677]
[1779889300681,38.09,74812.49,20.2,0.30269,0.00027,11.93677]
[1779889300909,38.09,74812.49,20.2,0.30269,0.00027,11.93677]
[1779889301321,38.09,74812.62,20.2,0.30272,0.00027,11.93744]
[1779889302506,38.09,74813.73,20.2,0.30302,0.00027,11.94286]
[1779889302749,38.09,74813.73,20.2,0.30302,0.00027,11.94286]
[1779889303238,38.09,74813.45,20.2,0.30295,0.00027,11.94149]
[1779889303408,38.09,74813.45,20.2,0.30295,0.00027,11.94149]
[1779889303645,38.09,74813.45,20.2,0.30295,0.00027,11.94149]
[1779889304750,38.09,74811.62,20.2,0.30246,0.00027,11.93256]
[1779889304896,38.09,74811.62,20.2,0.30246,0.00027,11.93256]
[1779889306137,38.1,74814.77,20.2,0.30331,0.00027,11.94808]
[1779889307402,38.1,74817.65,20.2,0.30408,0.00027,11.96212]
[1779889307776,38.1,74817.65,20.2,0.30408,0.00027,11.96212]
[1779889307858,38.1,74811.58,20.2,0.30245,0.00027,11.93249]
[1779889309909,38.1,74812.63,20.2,0.30274,0.00027,11.93764]
[1779889310027,38.1,74813.65,20.2,0.30301,0.00027,11.94268]
[1779889310253,38.1,74813.65,20.2,0.30301,0.00027,11.94268]
[1779889310354,38.1,74813.65,20.2,0.30301,0.00027,11.94268]
[1779889310361,38.1,74813.65,20.2,0.30301,0.00027,11.94268]
[1779889310379,38.1,74813.65,20.2,0.30301,0.00027,11.94268]
[1779889310498,38.1,74813.65,20.2,0.30301,0.00027,11.94268]
[1779889310783,38.1,74813.65,20.2,0.30301,0.00027,11.94268]
[1779889310793,38.1,74811.86,20.2,0.30253,0.00027,11.93393]
[1779889310996,38.1,74811.86,20.2,0.30253,0.00027,11.93393]
[1779889311944,38.1,74801.61,20.2,0.29979,0.00027,11.88347]
[1779889312849,38.1,74801.61,20.2,0.29979,0.00027,11.88347]
[1779889313247,38.1,74802.12,20.2,0.29993,0.00027,11.886]
[1779889315353,38.1,74806.86,20.2,0.3012,0.00027,11.90945]
[1779889316980,38.1,74807.16,20.2,0.30128,0.00027,11.91094]
[1779889317036,38.1,74807.69,20.2,0.30142,0.00027,11.91356]
[1779889318424,38.1,74811.09,20.2,0.30233,0.00027,11.93026]
[1779889318433,38.1,74811.09,20.2,0.30233,0.00027,11.93026]
[1779889318692,38.1,74811.09,20.2,0.30233,0.00027,11.93026]
[1779889318724,38.1,74811.09,20.2,0.30233,0.00027,11.93026]
[1779889318748,38.1,74811.09,20.2,0.30233,0.00027,11.93026]
[1779889318939,38.1,74813.94,20.2,0.30309,0.00027,11.94417]
[1779889319193,38.1,74813.94,20.2,0.30309,0.00027,11.94417]
[1779889319241,38.1,74813.94,20.2,0.30309,0.00027,11.94417]
[1779889319687,38.1,74813.94,20.2,0.30309,0.00027,11.94417]
[1779889319691,38.1,74813.94,20.2,0.30309,0.00027,11.94417]
[1779889319696,38.1,74813.94,20.2,0.30309,0.00027,11.94417]
[1779889319842,38.1,74813.94,20.2,0.30309,0.00027,11.94417]
[1779889319928,38.1,74805.53,20.2,0.30084,0.00027,11.90289]
[1779889320942,38.1,74799.69,20.2,0.29928,0.00027,11.87398]
[1779889321200,38.1,74799.69,20.2,0.29928,0.00027,11.87398]
[1779889321240,38.1,74799.69,20.2,0.29928,0.00027,11.87398]
[1779889321601,38.1,74799.69,20.2,0.29928,0.00027,11.87398]
[1779889321756,38.1,74795.18,20.2,0.29808,0.00027,11.85155]
[1779889322080,38.1,74795.18,20.2,0.29808,0.00027,11.85155]
[1779889322332,38.1,74795.18,20.2,0.29808,0.00027,11.85155]
[1779889322340,38.1,74795.18,20.2,0.29808,0.00027,11.85155]
[1779889322714,38.1,74795.18,20.2,0.29808,0.00027,11.85155]
[1779889323591,38.1,74802.39,20.2,0.3,0.00027,11.88738]
[1779889324771,38.1,74802.39,20.2,0.3,0.00027,11.88738]
[1779889324773,38.1,74802.39,20.2,0.3,0.00027,11.88738]
[1779889325193,38.1,74803.27,20.2,0.30024,0.00027,11.89174]
[1779889325790,38.1,74803.27,20.2,0.30024,0.00027,11.89174]
[1779889325793,38.1,74803.27,20.2,0.30024,0.00027,11.89174]
[1779889325828,38.1,74803.27,20.2,0.30024,0.00027,11.89174]
[1779889325897,38.1,74802.76,20.2,0.3001,0.00027,11.88922]
[1779889327013,38.1,74806.58,20.2,0.30112,0.00027,11.90804]
[1779889327339,38.1,74806.58,20.2,0.30112,0.00027,11.90804]
[1779889327418,38.1,74806.58,20.2,0.30112,0.00027,11.90804]
[1779889327512,38.1,74806.58,20.2,0.30112,0.00027,11.90804]
[1779889327954,38.1,74810.71,20.2,0.30223,0.00027,11.92838]
[1779889328005,38.1,74810.71,20.2,0.30223,0.00027,11.92838]
[1779889328530,38.1,74810.71,20.2,0.30223,0.00027,11.92838]
[1779889328567,38.1,74810.71,20.2,0.30223,0.00027,11.92838]
[1779889328680,38.1,74810.71,20.2,0.30223,0.00027,11.92838]
[1779889328799,38.1,74810.71,20.2,0.30223,0.00027,11.92838]
[1779889328894,38.1,74810.71,20.2,0.30223,0.00027,11.92838]
[1779889329899,38.1,74795.5,20.2,0.29816,0.00027,11.85315]
[1779889330885,38.1,74791.1,20.2,0.29699,0.00027,11.8312]
[1779889331451,38.1,74791.1,20.2,0.29699,0.00027,11.8312]
[1779889331521,38.1,74791.1,20.2,0.29699,0.00027,11.8312]
[1779889331556,38.1,74791.1,20.2,0.29699,0.00027,11.8312]
[1779889332993,38.1,74792.2,20.2,0.29729,0.00027,11.83672]
[1779889332735,38.1,74797.61,20.2,0.29873,0.00027,11.86369]
[1779889333014,38.1,74797.61,20.2,0.29873,0.00027,11.86369]
[1779889333805,38.1,74797.61,20.2,0.29873,0.00027,11.86369]
[1779889334282,38.1,74796.22,20.2,0.29836,0.00027,11.85677]
[1779889334727,38.1,74796.22,20.2,0.29836,0.00027,11.85677]
[1779889334812,38.1,74796.22,20.2,0.29836,0.00027,11.85677]
[1779889336588,38.1,74800.19,20.2,0.29942,0.00027,11.87648]
[1779889338198,38.1,74800.91,20.2,0.2996,0.00027,11.88]
[1779889339507,38.1,74798.73,20.2,0.29902,0.00027,11.86917]
[1779889339517,38.1,74798.73,20.2,0.29902,0.00027,11.86917]
[1779889339908,38.1,74798.73,20.2,0.29902,0.00027,11.86917]
[1779889340018,38.1,74798.73,20.2,0.29902,0.00027,11.86917]
[1779889340160,38.1,74799.39,20.2,0.2992,0.00027,11.87244]
[1779889340673,38.1,74799.39,20.2,0.2992,0.00027,11.87244]
[1779889340946,38.1,74799.39,20.2,0.2992,0.00027,11.87244]
[1779889341002,38.1,74811.91,20.2,0.30254,0.00027,11.93416]
[1779889341208,38.1,74811.91,20.2,0.30254,0.00027,11.93416]
[1779889341298,38.1,74811.91,20.2,0.30254,0.00027,11.93416]
[1779889341783,38.1,74822.8,20.2,0.30547,0.00027,11.98719]
[1779889342078,38.1,74822.8,20.2,0.30547,0.00027,11.98719]
[1779889342400,38.1,74822.8,20.2,0.30547,0.00027,11.98719]
[1779889342405,38.1,74822.8,20.2,0.30547,0.00027,11.98719]
[1779889342430,38.1,74822.8,20.2,0.30547,0.00027,11.98719]
[1779889342677,38.1,74824.63,20.2,0.30596,0.00027,11.99602]
[1779889343021,38.1,74824.63,20.2,0.30596,0.00027,11.99602]
[1779889343723,38.1,74824.63,20.2,0.30596,0.00027,11.99602]
[1779889343834,38.1,74819.46,20.2,0.30457,0.00027,11.97089]
[1779889344852,38.1,74819.46,20.2,0.30457,0.00027,11.97089]
[1779889344955,38.09,74814.84,20.2,0.30332,0.00027,11.94829]
[1779889345137,38.09,74814.84,20.2,0.30332,0.00027,11.94829]
[1779889345927,38.09,74814.84,20.2,0.30332,0.00027,11.94829]
[1779889345955,38.09,74805.95,20.2,0.30093,0.00027,11.90451]
[1779889346044,38.09,74805.95,20.2,0.30093,0.00027,11.90451]
[1779889346921,38.09,74801.85,20.2,0.29983,0.00027,11.88426]
[1779889347711,38.09,74801.85,20.2,0.29983,0.00027,11.88426]
[1779889347822,38.09,74809.72,20.2,0.30194,0.00027,11.92303]
[1779889348388,38.09,74809.72,20.2,0.30194,0.00027,11.92303]
[1779889348828,38.09,74809.81,20.2,0.30196,0.00027,11.92347]
[1779889349942,38.09,74809.81,20.2,0.30196,0.00027,11.92347]
[1779889349927,38.09,74802.65,20.2,0.30004,0.00027,11.88814]
[1779889350464,38.09,74802.65,20.2,0.30004,0.00027,11.88814]
[1779889350619,38.09,74802.65,20.2,0.30004,0.00027,11.88814]
[1779889350636,38.09,74802.65,20.2,0.30004,0.00027,11.88814]
[1779889350812,38.09,74802.65,20.2,0.30004,0.00027,11.88814]
[1779889350924,38.09,74802.65,20.2,0.30004,0.00027,11.88814]
[1779889350978,38.09,74802.65,20.2,0.30004,0.00027,11.88814]
[1779889350935,38.09,74798.04,20.2,0.29881,0.00027,11.86527]
[1779889351182,38.09,74798.04,20.2,0.29881,0.00027,11.86527]
[1779889351557,38.09,74798.04,20.2,0.29881,0.00027,11.86527]
[1779889351598,38.09,74798.04,20.2,0.29881,0.00027,11.86527]
[1779889351750,38.09,74793.62,20.2,0.29754,0.00027,11.83623]
[1779889353802,38.09,74793.42,20.2,0.29749,0.00027,11.83525]
[1779889354018,38.09,74793.42,20.2,0.29749,0.00027,11.83525]
[1779889354031,38.09,74789.63,20.2,0.29649,0.00027,11.81632]
[1779889354431,38.09,74789.63,20.2,0.29649,0.00027,11.81632]
[1779889354558,38.09,74789.63,20.2,0.29649,0.00027,11.81632]
[1779889355084,38.09,74790.55,20.2,0.29673,0.00027,11.82093]
[1779889355220,38.09,74790.55,20.2,0.29673,0.00027,11.82093]
[1779889355409,38.09,74790.55,20.2,0.29673,0.00027,11.82093]
[1779889355625,38.09,74790.55,20.2,0.29673,0.00027,11.82093]
[1779889356022,38.09,74800.74,20.2,0.29944,0.00027,11.87164]
[1779889356937,38.09,74800.74,20.2,0.29944,0.00027,11.87164]
[1779889356945,38.09,74809.49,20.2,0.30178,0.00027,11.91485]
[1779889357392,38.09,74809.49,20.2,0.30178,0.00027,11.91485]
[1779889358503,38.09,74812.59,20.2,0.30261,0.00027,11.93]
[1779889358506,38.09,74812.59,20.2,0.30261,0.00027,11.93]
[1779889359648,38.09,74815.41,20.2,0.30337,0.00027,11.94377]
[1779889359661,38.09,74815.41,20.2,0.30337,0.00027,11.94377]
[1779889359678,38.09,74815.41,20.2,0.30337,0.00027,11.94377]
[1779889360016,38.09,74817.96,20.2,0.30405,0.00027,11.95613]
[1779889360733,38.09,74827.69,20.2,0.30667,0.00027,12.00328]
[1779889362586,38.09,74834.21,20.2,0.30842,0.00027,12.03451]
[1779889363448,38.09,74834.21,20.2,0.30842,0.00027,12.03451]
[1779889363568,38.09,74834.21,20.2,0.30842,0.00027,12.03451]
[1779889363897,38.09,74834.21,20.2,0.30842,0.00027,12.03451]
[1779889364015,38.09,74837.27,20.2,0.30925,0.00027,12.04908]
[1779889364840,38.09,74837.27,20.2,0.30925,0.00027,12.04908]
[1779889365005,38.09,74852.54,20.2,0.31339,0.00027,12.12126]
[1779889365804,38.09,74852.54,20.2,0.31339,0.00027,12.12126]
[1779889366017,38.09,74863.35,20.2,0.31634,0.00027,12.17157]
[1779889366628,38.09,74863.35,20.2,0.31634,0.00027,12.17157]
[1779889366929,38.09,74863.35,20.2,0.31634,0.00027,12.17157]
[1779889367016,38.09,74863.35,20.2,0.31634,0.00027,12.17157]
[1779889367781,38.09,74865.69,20.2,0.31697,0.00027,12.18234]
[1779889367858,38.09,74865.69,20.2,0.31697,0.00027,12.18234]
[1779889368122,38.09,74864.16,20.2,0.31655,0.00027,12.17523]
[1779889369486,38.09,74866.46,20.2,0.31718,0.00027,12.18583]
[1779889370967,38.08,74857.55,20.2,0.31474,0.00027,12.14443]
[1779889371376,38.08,74857.55,20.2,0.31474,0.00027,12.14443]
[1779889371456,38.08,74857.55,20.2,0.31474,0.00027,12.14443]
[1779889372024,38.08,74857.55,20.2,0.31474,0.00027,12.14443]
[1779889371653,38.08,74847.12,20.2,0.3119,0.00027,12.09551]
[1779889372202,38.08,74847.12,20.2,0.3119,0.00027,12.09551]
[1779889372652,38.08,74847.12,20.2,0.3119,0.00027,12.09551]
[1779889372729,38.08,74847.12,20.2,0.3119,0.00027,12.09551]
[1779889372771,38.08,74847.12,20.2,0.3119,0.00027,12.09551]
[1779889372976,38.08,74840.35,20.2,0.31006,0.00027,12.06345]
[1779889374044,38.08,74835.72,20.2,0.30881,0.00027,12.04135]
[1779889374550,38.08,74835.72,20.2,0.30881,0.00027,12.04135]
[1779889374629,38.08,74835.72,20.2,0.30881,0.00027,12.04135]
[1779889374825,38.08,74835.72,20.2,0.30881,0.00027,12.04135]
[1779889374917,38.08,74835.72,20.2,0.30881,0.00027,12.04135]
[1779889375019,38.08,74829.16,20.2,0.30704,0.00027,12.00988]
[1779889375932,38.08,74818.74,20.2,0.30423,0.00027,11.95938]
[1779889376419,38.08,74818.74,20.2,0.30423,0.00027,11.95938]
[1779889377016,38.08,74817.85,20.2,0.30398,0.00027,11.95501]
[1779889378153,38.08,74820.47,20.2,0.30469,0.00027,11.96777]
[1779889378703,38.08,74818.88,20.2,0.30426,0.00027,11.96005]
[1779889379136,38.08,74818.88,20.2,0.30426,0.00027,11.96005]
[1779889379577,38.08,74818.88,20.2,0.30426,0.00027,11.96005]
[1779889382179,38.08,74818.49,20.2,0.30415,0.00027,11.95806]
[1779889382733,38.08,74816.36,20.2,0.30358,0.00027,11.94764]
[1779889384029,38.08,74824.52,20.2,0.30577,0.00027,11.98731]
[1779889385986,38.08,74819.76,20.2,0.30449,0.00027,11.96424]
[1779889387769,38.08,74824.31,20.2,0.30572,0.00027,11.98637]
[1779889389665,38.08,74821.72,20.2,0.30503,0.00027,11.97384]
[1779889391058,38.08,74823.88,20.2,0.30561,0.00027,11.98431]
[1779889391142,38.08,74825.62,20.2,0.30608,0.00027,11.99274]
[1779889391174,38.08,74825.62,20.2,0.30608,0.00027,11.99274]
[1779889391399,38.08,74825.62,20.2,0.30608,0.00027,11.99274]
[1779889391927,38.08,74834.26,20.2,0.30841,0.00027,12.03429]
[1779889392804,38.08,74829.44,20.2,0.30711,0.00027,12.01121]
[1779889393124,38.08,74829.44,20.2,0.30711,0.00027,12.01121]
[1779889393718,38.08,74829.44,20.2,0.30711,0.00027,12.01121]
[1779889394574,38.08,74828.37,20.2,0.30682,0.00027,12.0061]
[1779889394782,38.08,74828.37,20.2,0.30682,0.00027,12.0061]
[1779889394821,38.08,74820.62,20.2,0.30474,0.00027,11.96867]
[1779889395157,38.08,74820.62,20.2,0.30474,0.00027,11.96867]
[1779889397897,38.08,74824.08,20.2,0.30567,0.00027,11.98545]
[1779889397908,38.08,74824.08,20.2,0.30567,0.00027,11.98545]
[1779889397981,38.08,74824.08,20.2,0.30567,0.00027,11.98545]
[1779889398076,38.08,74826.25,20.2,0.30626,0.00027,11.99593]
[1779889398849,38.09,74832.37,20.2,0.30791,0.00027,12.02546]
[1779889400033,38.09,74832.37,20.2,0.30791,0.00027,12.02546]
[1779889401034,38.09,74814.69,20.2,0.30315,0.00027,11.93989]
[1779889401232,38.09,74814.69,20.2,0.30315,0.00027,11.93989]
[1779889401325,38.09,74814.69,20.2,0.30315,0.00027,11.93989]
[1779889401346,38.09,74814.69,20.2,0.30315,0.00027,11.93989]
[1779889402097,38.09,74808.28,20.2,0.30144,0.00027,11.90849]
[1779889402626,38.09,74808.28,20.2,0.30144,0.00027,11.90849]
[1779889402883,38.09,74814.76,20.2,0.30318,0.00027,11.9403]
[1779889403364,38.09,74814.76,20.2,0.30318,0.00027,11.9403]
[1779889404612,38.09,74811.92,20.2,0.30242,0.00027,11.92646]
[1779889404844,38.09,74811.92,20.2,0.30242,0.00027,11.92646]
[1779889405316,38.09,74814.37,20.2,0.30308,0.00027,11.93848]
[1779889405904,38.09,74820.61,20.2,0.30476,0.00027,11.96895]
[1779889406831,38.09,74820.61,20.2,0.30476,0.00027,11.96895]
[1779889406911,38.09,74821.45,20.2,0.30499,0.00027,11.97314]
[1779889407116,38.09,74821.45,20.2,0.30499,0.00027,11.97314]
[1779889407326,38.09,74821.45,20.2,0.30499,0.00027,11.97314]
[1779889407368,38.09,74821.45,20.2,0.30499,0.00027,11.97314]
[1779889407372,38.09,74821.45,20.2,0.30499,0.00027,11.97314]
[1779889407855,38.09,74821.45,20.2,0.30499,0.00027,11.97314]
[1779889407869,38.09,74821.45,20.2,0.30499,0.00027,11.97314]
[1779889407892,38.09,74821.45,20.2,0.30499,0.00027,11.97314]
[1779889407920,38.09,74821.45,20.2,0.30499,0.00027,11.97314]
[1779889408942,38.09,74811.63,20.2,0.30235,0.00027,11.92529]
[1779889409263,38.09,74811.63,20.2,0.30235,0.00027,11.92529]
[1779889410083,38.09,74811.63,20.2,0.30235,0.00027,11.92529]
[1779889410281,38.09,74807.68,20.2,0.3013,0.00027,11.90596]
[1779889410393,38.09,74807.68,20.2,0.3013,0.00027,11.90596]
[1779889410455,38.09,74807.68,20.2,0.3013,0.00027,11.90596]
[1779889410941,38.09,74807.68,20.2,0.3013,0.00027,11.90596]
[1779889411093,38.09,74794.48,20.2,0.29769,0.00027,11.83365]
[1779889411180,38.09,74794.48,20.2,0.29769,0.00027,11.83365]
[1779889411185,38.09,74794.48,20.2,0.29769,0.00027,11.83365]
[1779889411473,38.09,74794.48,20.2,0.29769,0.00027,11.83365]
[1779889411479,38.09,74794.48,20.2,0.29769,0.00027,11.83365]
[1779889411983,38.09,74794.48,20.2,0.29769,0.00027,11.83365]
[1779889412153,38.09,74797.22,20.2,0.29842,0.00027,11.84732]
[1779889412250,38.09,74797.22,20.2,0.29842,0.00027,11.84732]
[1779889412296,38.09,74797.22,20.2,0.29842,0.00027,11.84732]
[1779889412513,38.09,74797.22,20.2,0.29842,0.00027,11.84732]
[1779889412519,38.09,74797.22,20.2,0.29842,0.00027,11.84732]
[1779889412520,38.09,74797.22,20.2,0.29842,0.00027,11.84732]
[1779889412535,38.09,74797.22,20.2,0.29842,0.00027,11.84732]
[1779889412863,38.09,74797.22,20.2,0.29842,0.00027,11.84732]
[1779889412893,38.09,74797.22,20.2,0.29842,0.00027,11.84732]
[1779889414155,38.09,74794.24,20.2,0.29763,0.00027,11.83256]
[1779889414156,38.09,74794.24,20.2,0.29763,0.00027,11.83256]
[1779889414741,38.09,74794.24,20.2,0.29763,0.00027,11.83256]
[1779889414859,38.09,74794.24,20.2,0.29763,0.00027,11.83256]
[1779889414904,38.09,74794.24,20.2,0.29763,0.00027,11.83256]
[1779889415158,38.09,74795.34,20.2,0.29793,0.00027,11.83808]
[1779889415412,38.09,74795.34,20.2,0.29793,0.00027,11.83808]
[1779889416000,38.09,74795.34,20.2,0.29793,0.00027,11.83808]
[1779889416228,38.09,74795.21,20.2,0.2979,0.00027,11.83747]
[1779889417002,38.09,74799.28,20.2,0.29899,0.00027,11.85779]
[1779889417834,38.09,74799.28,20.2,0.29899,0.00027,11.85779]
[1779889417864,38.09,74799.28,20.2,0.29899,0.00027,11.85779]
[1779889418108,38.1,74796.51,20.2,0.29825,0.00027,11.84413]
[1779889418465,38.1,74796.51,20.2,0.29825,0.00027,11.84413]
[1779889418926,38.1,74796.51,20.2,0.29825,0.00027,11.84413]
[1779889419017,38.1,74789.71,20.2,0.29645,0.00027,11.81021]
[1779889419479,38.1,74789.71,20.2,0.29645,0.00027,11.81021]
[1779889419799,38.1,74789.71,20.2,0.29645,0.00027,11.81021]
[1779889420117,38.1,74783.38,20.2,0.29477,0.00027,11.7784]
[1779889420131,38.1,74783.38,20.2,0.29477,0.00027,11.7784]
[1779889420199,38.1,74783.38,20.2,0.29477,0.00027,11.7784]
[1779889420202,38.1,74783.38,20.2,0.29477,0.00027,11.7784]
[1779889420798,38.1,74783.38,20.2,0.29477,0.00027,11.7784]
[1779889420799,38.1,74783.38,20.2,0.29477,0.00027,11.7784]
[1779889421032,38.1,74782.36,20.2,0.2945,0.00027,11.77334]
[1779889421292,38.1,74782.36,20.2,0.2945,0.00027,11.77334]
[1779889421676,38.1,74782.36,20.2,0.2945,0.00027,11.77334]
[1779889421708,38.1,74782.36,20.2,0.2945,0.00027,11.77334]
[1779889422094,38.1,74782.36,20.2,0.2945,0.00027,11.77334]
[1779889422039,38.1,74786.63,20.2,0.29563,0.00027,11.79487]
[1779889422481,38.1,74786.63,20.2,0.29563,0.00027,11.79487]
[1779889422483,38.1,74786.63,20.2,0.29563,0.00027,11.79487]
[1779889422819,38.1,74786.63,20.2,0.29563,0.00027,11.79487]
[1779889423226,38.1,74788.41,20.2,0.29611,0.00027,11.8039]
[1779889423613,38.1,74788.41,20.2,0.29611,0.00027,11.8039]
[1779889424264,38.1,74787.63,20.2,0.29591,0.00027,11.80004]
[1779889424928,38.1,74787.63,20.2,0.29591,0.00027,11.80004]
[1779889424930,38.1,74787.63,20.2,0.29591,0.00027,11.80004]
[1779889424988,38.1,74787.63,20.2,0.29591,0.00027,11.80004]
[1779889425315,38.1,74785.94,20.2,0.29546,0.00027,11.79161]
[1779889425321,38.1,74785.94,20.2,0.29546,0.00027,11.79161]
[1779889427280,38.1,74781.89,20.2,0.2944,0.00026,11.77136]
[1779889430737,38.1,74781.84,20.2,0.2944,0.00026,11.77135]
[1779889430756,38.1,74781.84,20.2,0.2944,0.00026,11.77135]
[1779889430764,38.1,74781.84,20.2,0.2944,0.00026,11.77135]
[1779889430792,38.1,74781.84,20.2,0.2944,0.00026,11.77135]
[1779889430947,38.1,74781.84,20.2,0.2944,0.00026,11.77135]
[1779889430951,38.1,74781.84,20.2,0.2944,0.00026,11.77135]
[1779889431102,38.11,74769.9,20.2,0.29125,0.00026,11.71083]
[1779889431144,38.11,74769.9,20.2,0.29125,0.00026,11.71083]
[1779889431244,38.11,74769.9,20.2,0.29125,0.00026,11.71083]
[1779889431574,38.11,74769.9,20.2,0.29125,0.00026,11.71083]
[1779889431706,38.11,74769.9,20.2,0.29125,0.00026,11.71083]
[1779889432109,38.11,74760.91,20.2,0.28888,0.00026,11.66477]
[1779889432255,38.11,74760.91,20.2,0.28888,0.00026,11.66477]
[1779889432263,38.11,74760.91,20.2,0.28888,0.00026,11.66477]
[1779889432381,38.11,74760.91,20.2,0.28888,0.00026,11.66477]
[1779889432940,38.11,74760.91,20.2,0.28888,0.00026,11.66477]
[1779889433146,38.11,74756.15,20.2,0.28768,0.00026,11.64109]
[1779889433682,38.11,74756.15,20.2,0.28768,0.00026,11.64109]
[1779889433741,38.11,74756.15,20.2,0.28768,0.00026,11.64109]
[1779889433816,38.11,74756.15,20.2,0.28768,0.00026,11.64109]
[1779889434131,38.13,74749.22,20.2,0.28593,0.00026,11.60649]
[1779889434415,38.13,74749.22,20.2,0.28593,0.00026,11.60649]
[1779889434419,38.13,74749.22,20.2,0.28593,0.00026,11.60649]
[1779889434651,38.13,74749.22,20.2,0.28593,0.00026,11.60649]
[1779889435153,38.13,74748.99,20.2,0.28589,0.00026,11.60557]
[1779889436092,38.13,74748.99,20.2,0.28589,0.00026,11.60557]
[1779889436149,38.13,74750.97,20.2,0.28641,0.00026,11.61598]
[1779889436935,38.13,74750.97,20.2,0.28641,0.00026,11.61598]
[1779889437731,38.13,74750.97,20.2,0.28641,0.00026,11.61598]
[1779889437756,38.13,74750.97,20.2,0.28641,0.00026,11.61598]
[1779889438309,38.13,74750.97,20.2,0.28641,0.00026,11.61598]
[1779889438397,38.13,74750.97,20.2,0.28641,0.00026,11.61598]
[1779889438398,38.13,74750.97,20.2,0.28641,0.00026,11.61598]
[1779889437851,38.13,74753.11,20.2,0.28697,0.00026,11.62713]
[1779889438961,38.13,74753.11,20.2,0.28697,0.00026,11.62713]
[1779889439154,38.13,74763.78,20.2,0.28977,0.00026,11.68211]
[1779889440146,38.13,74768.73,20.2,0.29108,0.00026,11.70755]
[1779889440387,38.13,74768.73,20.2,0.29108,0.00026,11.70755]
[1779889440932,38.13,74768.73,20.2,0.29108,0.00026,11.70755]
[1779889441134,38.13,74768.73,20.2,0.29108,0.00026,11.70755]
[1779889441217,38.13,74770.1,20.2,0.29145,0.00026,11.71463]
[1779889442599,38.13,74772.39,20.2,0.29205,0.00026,11.72629]
[1779889442899,38.13,74772.39,20.2,0.29205,0.00026,11.72629]
[1779889443199,38.14,74772.58,20.2,0.29211,0.00026,11.72735]
[1779889443577,38.14,74772.58,20.2,0.29211,0.00026,11.72735]
[1779889443818,38.14,74772.58,20.2,0.29211,0.00026,11.72735]
[1779889443841,38.14,74772.58,20.2,0.29211,0.00026,11.72735]
[1779889444394,38.14,74775.23,20.2,0.29281,0.00026,11.74093]
[1779889444421,38.14,74775.23,20.2,0.29281,0.00026,11.74093]
[1779889444524,38.14,74775.23,20.2,0.29281,0.00026,11.74093]
[1779889444650,38.14,74775.23,20.2,0.29281,0.00026,11.74093]
[1779889445209,38.14,74776.49,20.2,0.29314,0.00026,11.74732]
[1779889445480,38.14,74776.49,20.2,0.29314,0.00026,11.74732]
[1779889445644,38.14,74776.49,20.2,0.29314,0.00026,11.74732]
[1779889445707,38.14,74776.49,20.2,0.29314,0.00026,11.74732]
[1779889445912,38.14,74776.49,20.2,0.29314,0.00026,11.74732]
[1779889446171,38.14,74776.49,20.2,0.29314,0.00026,11.74732]
[1779889446211,38.14,74799.13,20.2,0.29916,0.00027,11.86088]
[1779889446508,38.14,74799.13,20.2,0.29916,0.00027,11.86088]
[1779889446623,38.14,74799.13,20.2,0.29916,0.00027,11.86088]
[1779889446932,38.14,74799.13,20.2,0.29916,0.00027,11.86088]
[1779889447045,38.14,74799.13,20.2,0.29916,0.00027,11.86088]
[1779889447085,38.14,74799.13,20.2,0.29916,0.00027,11.86088]
[1779889447095,38.14,74799.13,20.2,0.29916,0.00027,11.86088]
[1779889447115,38.14,74799.13,20.2,0.29916,0.00027,11.86088]
[1779889447185,38.14,74799.13,20.2,0.29916,0.00027,11.86088]
[1779889447275,38.14,74809.74,20.2,0.30199,0.00027,11.91318]
[1779889447908,38.14,74799.18,20.2,0.29917,0.00027,11.86118]
[1779889448698,38.14,74799.18,20.2,0.29917,0.00027,11.86118]
[1779889448761,38.14,74799.18,20.2,0.29917,0.00027,11.86118]
[1779889448942,38.14,74799.18,20.2,0.29917,0.00027,11.86118]
[1779889449206,38.14,74796.04,20.2,0.29834,0.00027,11.84559]
[1779889450164,38.14,74796.04,20.2,0.29834,0.00027,11.84559]
[1779889450233,38.14,74796.04,20.2,0.29834,0.00027,11.84559]
[1779889450284,38.14,74804.87,20.2,0.3007,0.00027,11.88941]
[1779889451204,38.14,74804.87,20.2,0.3007,0.00027,11.88941]
[1779889451239,38.14,74799.07,20.2,0.29916,0.00027,11.86081]
[1779889452552,38.14,74803.2,20.2,0.30026,0.00027,11.88133]
[1779889453589,38.14,74803.2,20.2,0.30026,0.00027,11.88133]
[1779889453708,38.14,74803.2,20.2,0.30026,0.00027,11.88133]
[1779889454660,38.14,74804.15,20.2,0.30052,0.00027,11.8861]
[1779889455180,38.14,74808.18,20.2,0.30161,0.00027,11.90607]
[1779889455323,38.14,74808.18,20.2,0.30161,0.00027,11.90607]
[1779889456590,38.14,74808.0,20.2,0.30156,0.00027,11.90519]
[1779889460287,38.15,74811.34,20.2,0.30247,0.00027,11.92187]
[1779889460414,38.15,74810.25,20.2,0.30218,0.00027,11.91653]
[1779889461073,38.15,74810.25,20.2,0.30218,0.00027,11.91653]
[1779889461347,38.15,74810.95,20.2,0.30237,0.00027,11.92012]
[1779889461421,38.15,74810.95,20.2,0.30237,0.00027,11.92012]
[1779889461688,38.15,74810.95,20.2,0.30237,0.00027,11.92012]
[1779889461923,38.15,74810.95,20.2,0.30237,0.00027,11.92012]
[1779889462494,38.15,74809.42,20.2,0.30197,0.00027,11.91271]
[1779889462728,38.15,74809.42,20.2,0.30197,0.00027,11.91271]
[1779889462803,38.15,74809.42,20.2,0.30197,0.00027,11.91271]
[1779889463095,38.15,74809.42,20.2,0.30197,0.00027,11.91271]
[1779889463374,38.15,74806.63,20.2,0.30123,0.00027,11.89908]
[1779889463780,38.15,74806.63,20.2,0.30123,0.00027,11.89908]
[1779889463932,38.15,74806.63,20.2,0.30123,0.00027,11.89908]
[1779889464782,38.15,74803.42,20.2,0.30037,0.00027,11.88336]
[1779889464837,38.15,74803.42,20.2,0.30037,0.00027,11.88336]
[1779889465095,38.15,74803.42,20.2,0.30037,0.00027,11.88336]
[1779889465178,38.15,74805.19,20.2,0.30085,0.00027,11.89219]
[1779889465947,38.15,74799.88,20.2,0.29944,0.00027,11.86598]
[1779889467181,38.15,74799.88,20.2,0.29944,0.00027,11.86598]
[1779889467281,38.15,74793.17,20.2,0.29766,0.00027,11.83278]
[1779889469134,38.16,74797.81,20.2,0.2989,0.00027,11.85595]
[1779889469471,38.16,74797.81,20.2,0.2989,0.00027,11.85595]
[1779889470457,38.16,74798.68,20.2,0.29913,0.00027,11.86026]
[1779889470652,38.16,74798.68,20.2,0.29913,0.00027,11.86026]
[1779889471520,38.16,74799.66,20.2,0.29939,0.00027,11.86516]
[1779889471857,38.16,74798.82,20.2,0.29908,0.00027,11.85407]
[1779889472428,38.16,74798.82,20.2,0.29908,0.00027,11.85407]
[1779889472816,38.16,74798.82,20.2,0.29908,0.00027,11.85407]
[1779889472820,38.16,74798.82,20.2,0.29908,0.00027,11.85407]
[1779889472835,38.16,74798.82,20.2,0.29908,0.00027,11.85407]
[1779889472918,38.16,74798.82,20.2,0.29908,0.00027,11.85407]
[1779889473224,38.16,74793.92,20.2,0.29779,0.00027,11.82989]
[1779889473416,38.16,74793.92,20.2,0.29779,0.00027,11.82989]
[1779889473619,38.16,74793.92,20.2,0.29779,0.00027,11.82989]
[1779889473698,38.16,74793.92,20.2,0.29779,0.00027,11.82989]
[1779889473748,38.16,74793.92,20.2,0.29779,0.00027,11.82989]
[1779889473890,38.16,74782.45,20.2,0.29474,0.00026,11.77247]
[1779889474342,38.16,74782.45,20.2,0.29474,0.00026,11.77247]
[1779889476083,38.16,74773.74,20.2,0.29245,0.00026,11.72863]
[1779889477295,38.16,74773.74,20.2,0.29245,0.00026,11.72863]
[1779889477574,38.16,74772.65,20.2,0.29216,0.00026,11.72309]
[1779889477672,38.16,74772.65,20.2,0.29216,0.00026,11.72309]
[1779889477753,38.16,74772.65,20.2,0.29216,0.00026,11.72309]
[1779889477992,38.16,74772.65,20.2,0.29216,0.00026,11.72309]
[1779889478055,38.16,74772.65,20.2,0.29216,0.00026,11.72309]
[1779889478313,38.19,74778.21,20.2,0.29377,0.00026,11.75383]
[1779889479308,38.21,74790.04,20.2,0.29701,0.00027,11.81512]
[1779889479796,38.21,74790.04,20.2,0.29701,0.00027,11.81512]
[1779889479817,38.21,74790.04,20.2,0.29701,0.00027,11.81512]
[1779889480125,38.21,74790.04,20.2,0.29701,0.00027,11.81512]
[1779889480175,38.21,74797.06,20.2,0.29888,0.00027,11.85014]
[1779889480391,38.21,74797.06,20.2,0.29888,0.00027,11.85014]
[1779889480492,38.21,74797.06,20.2,0.29888,0.00027,11.85014]
[1779889480777,38.21,74797.06,20.2,0.29888,0.00027,11.85014]
[1779889480795,38.21,74797.06,20.2,0.29888,0.00027,11.85014]
[1779889481002,38.21,74797.06,20.2,0.29888,0.00027,11.85014]
[1779889481265,38.21,74792.3,20.2,0.29762,0.00027,11.82656]
[1779889481349,38.21,74792.3,20.2,0.29762,0.00027,11.82656]
[1779889482299,38.21,74792.3,20.2,0.29762,0.00027,11.82656]
[1779889482303,38.21,74792.3,20.2,0.29762,0.00027,11.82656]
[1779889482322,38.21,74792.3,20.2,0.29762,0.00027,11.82656]
[1779889483223,38.21,74789.1,20.2,0.29678,0.00027,11.8108]
[1779889483802,38.21,74796.22,20.2,0.29867,0.00027,11.8462]
[1779889486148,38.22,74803.5,20.2,0.30063,0.00027,11.88247]
[1779889486823,38.22,74808.64,20.2,0.302,0.00027,11.90768]
[1779889488448,38.22,74808.71,20.2,0.30202,0.00027,11.90809]
[1779889488454,38.22,74808.71,20.2,0.30202,0.00027,11.90809]
[1779889488485,38.22,74808.71,20.2,0.30202,0.00027,11.90809]
[1779889488653,38.22,74808.71,20.2,0.30202,0.00027,11.90809]
[1779889488963,38.22,74808.71,20.2,0.30202,0.00027,11.90809]
[1779889489108,38.22,74808.71,20.2,0.30202,0.00027,11.90809]
[1779889489269,38.23,74816.49,20.2,0.30416,0.00027,11.94702]
[1779889490225,38.23,74822.78,20.2,0.30586,0.00027,11.97752]
[1779889492990,38.23,74826.69,20.2,0.30692,0.00027,11.99646]
[1779889493100,38.23,74823.59,20.2,0.30609,0.00027,11.98163]
[1779889493580,38.23,74823.59,20.2,0.30609,0.00027,11.98163]
[1779889493596,38.23,74823.59,20.2,0.30609,0.00027,11.98163]
[1779889493836,38.23,74823.59,20.2,0.30609,0.00027,11.98163]
[1779889493879,38.23,74823.59,20.2,0.30609,0.00027,11.98163]
[1779889493938,38.23,74823.59,20.2,0.30609,0.00027,11.98163]
[1779889494280,38.23,74799.18,20.2,0.29956,0.00027,11.86265]
[1779889494361,38.23,74799.18,20.2,0.29956,0.00027,11.86265]
[1779889495136,38.23,74799.18,20.2,0.29956,0.00027,11.86265]
[1779889495146,38.23,74799.18,20.2,0.29956,0.00027,11.86265]
[1779889495291,38.23,74799.18,20.2,0.29956,0.00027,11.86265]
[1779889495226,38.23,74786.05,20.2,0.29607,0.00026,11.79742]
[1779889495623,38.23,74786.05,20.2,0.29607,0.00026,11.79742]
[1779889495644,38.23,74786.05,20.2,0.29607,0.00026,11.79742]
[1779889496148,38.23,74786.05,20.2,0.29607,0.00026,11.79742]
[1779889496233,38.23,74796.83,20.2,0.29894,0.00027,11.85114]
[1779889496394,38.23,74796.83,20.2,0.29894,0.00027,11.85114]
[1779889496525,38.23,74796.83,20.2,0.29894,0.00027,11.85114]
[1779889497334,38.24,74802.9,20.2,0.30056,0.00027,11.88117]
[1779889498114,38.24,74802.9,20.2,0.30056,0.00027,11.88117]
[1779889502207,38.24,74802.29,20.2,0.30041,0.00027,11.87837]
[1779889503122,38.24,74802.84,20.2,0.30056,0.00027,11.88125]
[1779889503185,38.24,74807.07,20.2,0.3017,0.00027,11.9021]
[1779889508111,38.24,74807.01,20.2,0.3017,0.00027,11.90208]
[1779889508196,38.24,74807.01,20.2,0.3017,0.00027,11.90208]
[1779889508339,38.24,74805.79,20.2,0.30138,0.00027,11.89619]
[1779889508416,38.24,74805.79,20.2,0.30138,0.00027,11.89619]
[1779889508935,38.24,74805.79,20.2,0.30138,0.00027,11.89619]
[1779889509010,38.24,74797.98,20.2,0.2993,0.00027,11.85775]
[1779889510325,38.24,74793.09,20.2,0.298,0.00027,11.83356]
[1779889510782,38.24,74793.09,20.2,0.298,0.00027,11.83356]
[1779889510978,38.24,74793.09,20.2,0.298,0.00027,11.83356]
[1779889511028,38.24,74793.09,20.2,0.298,0.00027,11.83356]
[1779889511134,38.24,74793.09,20.2,0.298,0.00027,11.83356]
[1779889511286,38.24,74793.09,20.2,0.298,0.00027,11.83356]
[1779889511300,38.24,74793.09,20.2,0.298,0.00027,11.83356]
[1779889511327,38.24,74793.09,20.2,0.298,0.00027,11.83356]
[1779889511369,38.25,74788.92,20.2,0.29689,0.00027,11.81286]
[1779889512100,38.25,74788.92,20.2,0.29689,0.00027,11.81286]
[1779889512199,38.25,74778.77,20.2,0.29421,0.00026,11.76202]
[1779889512475,38.25,74778.77,20.2,0.29421,0.00026,11.76202]
[1779889513341,38.25,74785.58,20.2,0.29601,0.00026,11.79624]
[1779889514005,38.25,74785.58,20.2,0.29601,0.00026,11.79624]
[1779889514328,38.25,74792.53,20.2,0.29786,0.00027,11.83092]
[1779889515068,38.25,74797.21,20.2,0.2991,0.00027,11.85416]
[1779889516431,38.25,74797.26,20.2,0.29912,0.00027,11.85445]
[1779889517084,38.25,74792.36,20.2,0.29781,0.00027,11.83014]
[1779889518312,38.25,74786.59,20.2,0.29628,0.00026,11.80139]
[1779889520736,38.25,74786.91,20.2,0.29637,0.00026,11.80301]
[1779889521110,38.25,74793.63,20.2,0.29816,0.00027,11.83652]
[1779889522118,38.25,74802.92,20.2,0.30063,0.00027,11.88242]
[1779889523516,38.25,74803.55,20.2,0.3008,0.00027,11.88551]
[1779889523882,38.25,74803.55,20.2,0.3008,0.00027,11.88551]
[1779889523983,38.25,74803.55,20.2,0.3008,0.00027,11.88551]
[1779889524919,38.25,74805.74,20.2,0.30138,0.00027,11.89626]
[1779889526265,38.25,74808.18,20.2,0.30203,0.00027,11.9082]
[1779889526287,38.25,74808.18,20.2,0.30203,0.00027,11.9082]
[1779889527314,38.25,74804.57,20.2,0.30107,0.00027,11.89051]
[1779889527557,38.25,74806.94,20.2,0.3017,0.00027,11.90217]
[1779889528067,38.25,74806.94,20.2,0.3017,0.00027,11.90217]
[1779889528309,38.25,74811.14,20.2,0.30283,0.00027,11.92268]
[1779889529178,38.25,74816.98,20.2,0.30439,0.00027,11.95109]
[1779889529612,38.25,74816.98,20.2,0.30439,0.00027,11.95109]
[1779889529637,38.25,74816.98,20.2,0.30439,0.00027,11.95109]
[1779889529680,38.25,74816.98,20.2,0.30439,0.00027,11.95109]
[1779889529819,38.25,74816.98,20.2,0.30439,0.00027,11.95109]
[1779889529927,38.25,74816.98,20.2,0.30439,0.00027,11.95109]
[1779889529963,38.25,74816.98,20.2,0.30439,0.00027,11.95109]
[1779889530336,38.25,74831.69,20.2,0.30834,0.00027,12.02176]
[1779889530457,38.25,74831.69,20.2,0.30834,0.00027,12.02176]
[1779889531386,38.25,74839.57,20.2,0.31039,0.00027,12.05233]
[1779889531573,38.25,74839.57,20.2,0.31039,0.00027,12.05233]
[1779889531577,38.25,74839.57,20.2,0.31039,0.00027,12.05233]
[1779889531819,38.25,74839.57,20.2,0.31039,0.00027,12.05233]
[1779889532084,38.25,74839.57,20.2,0.31039,0.00027,12.05233]
[1779889532301,38.25,74835.34,20.2,0.30925,0.00027,12.03229]
[1779889532924,38.25,74835.34,20.2,0.30925,0.00027,12.03229]
[1779889532929,38.25,74835.34,20.2,0.30925,0.00027,12.03229]
[1779889532952,38.25,74835.34,20.2,0.30925,0.00027,12.03229]
[1779889532968,38.25,74835.34,20.2,0.30925,0.00027,12.03229]
[1779889533347,38.25,74823.56,20.2,0.30607,0.00027,11.97594]
[1779889534327,38.25,74823.56,20.2,0.30607,0.00027,11.97594]
[1779889534355,38.25,74817.17,20.2,0.30436,0.00027,11.94505]
[1779889535716,38.25,74820.95,20.2,0.30537,0.00027,11.96336]
[1779889535732,38.25,74820.95,20.2,0.30537,0.00027,11.96336]
[1779889536404,38.25,74833.47,20.2,0.30874,0.00027,12.02338]
[1779889537486,38.25,74836.46,20.2,0.30955,0.00027,12.03758]
[1779889537637,38.25,74836.46,20.2,0.30955,0.00027,12.03758]
[1779889537760,38.25,74836.46,20.2,0.30955,0.00027,12.03758]
[1779889538304,38.25,74848.02,20.2,0.31268,0.00027,12.09205]
[1779889542387,38.25,74852.97,20.2,0.314,0.00027,12.11491]
[1779889544946,38.24,74853.04,20.2,0.31401,0.00027,12.11508]
[1779889545134,38.24,74853.04,20.2,0.31401,0.00027,12.11508]
[1779889545301,38.24,74857.66,20.2,0.31527,0.00027,12.13646]
[1779889546390,38.24,74863.63,20.2,0.31689,0.00027,12.16397]
[1779889546755,38.24,74863.63,20.2,0.31689,0.00027,12.16397]
[1779889546880,38.24,74863.63,20.2,0.31689,0.00027,12.16397]
[1779889547235,38.24,74863.63,20.2,0.31689,0.00027,12.16397]
[1779889548195,38.24,74861.14,20.2,0.31621,0.00027,12.15246]
[1779889548431,38.24,74861.14,20.2,0.31621,0.00027,12.15246]
[1779889548464,38.24,74859.07,20.2,0.31564,0.00027,12.14282]
[1779889548474,38.24,74859.07,20.2,0.31564,0.00027,12.14282]
[1779889548523,38.24,74859.07,20.2,0.31564,0.00027,12.14282]
[1779889548806,38.24,74859.07,20.2,0.31564,0.00027,12.14282]
[1779889549330,38.24,74853.96,20.2,0.31424,0.00027,12.119]
[1779889549436,38.24,74853.96,20.2,0.31424,0.00027,12.119]
[1779889550336,38.24,74853.09,20.2,0.314,0.00027,12.1149]
[1779889552350,38.24,74857.32,20.2,0.31515,0.00027,12.13449]
[1779889552891,38.24,74857.32,20.2,0.31515,0.00027,12.13449]
[1779889553357,38.24,74864.15,20.2,0.31701,0.00027,12.166]
[1779889553894,38.24,74864.15,20.5,0.31701,0.00027,12.166]
[1779889553896,38.24,74864.15,20.5,0.31701,0.00027,12.166]
[1779889554364,38.24,74868.06,20.5,0.31807,0.00027,12.18388]
[1779889556860,38.24,74869.18,20.5,0.31837,0.00027,12.18892]
[1779889556883,38.24,74869.18,20.5,0.31837,0.00027,12.18892]
[1779889557410,38.24,74869.18,20.5,0.31837,0.00027,12.18892]
[1779889558392,38.23,74863.24,20.5,0.31674,0.00027,12.16156]
[1779889560567,38.23,74862.9,20.5,0.31665,0.00027,12.15991]
[1779889562211,38.23,74863.37,20.5,0.31677,0.00027,12.16203]
[1779889562270,38.23,74863.37,20.5,0.31677,0.00027,12.16203]
[1779889562278,38.23,74863.37,20.5,0.31677,0.00027,12.16203]
[1779889562401,38.23,74863.37,20.5,0.31677,0.00027,12.16203]
[1779889562421,38.23,74858.65,20.5,0.31548,0.00027,12.1402]
[1779889562471,38.23,74858.65,20.5,0.31548,0.00027,12.1402]
[1779889562657,38.23,74858.65,20.5,0.31548,0.00027,12.1402]
[1779889562825,38.23,74858.65,20.5,0.31548,0.00027,12.1402]
[1779889563145,38.23,74858.65,20.5,0.31548,0.00027,12.1402]
[1779889563253,38.23,74858.65,20.5,0.31548,0.00027,12.1402]
[1779889563296,38.23,74858.65,20.5,0.31548,0.00027,12.1402]
[1779889563347,38.23,74858.65,20.5,0.31548,0.00027,12.1402]
[1779889563366,38.23,74858.65,20.5,0.31548,0.00027,12.1402]
[1779889563423,38.23,74858.65,20.5,0.31548,0.00027,12.1402]
[1779889563441,38.23,74858.65,20.5,0.31548,0.00027,12.1402]
[1779889563451,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889563672,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889563725,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889563794,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889563842,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889563925,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889563939,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889564045,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889564074,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889564104,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889564271,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889564280,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889564284,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889564344,38.23,74845.41,20.5,0.31188,0.00027,12.07837]
[1779889564439,38.23,74829.24,20.5,0.30751,0.00027,12.00163]
[1779889564727,38.23,74829.24,20.5,0.30751,0.00027,12.00163]
[1779889564987,38.23,74829.24,20.5,0.30751,0.00027,12.00163]
[1779889565453,38.23,74829.24,20.5,0.30751,0.00027,12.00163]
[1779889565449,38.23,74818.2,20.5,0.30454,0.00027,11.94841]
[1779889566455,38.23,74812.14,20.5,0.30291,0.00027,11.91893]
[1779889566786,38.23,74812.14,20.5,0.30291,0.00027,11.91893]
[1779889566956,38.23,74812.14,20.5,0.30291,0.00027,11.91893]
[1779889566958,38.23,74812.14,20.5,0.30291,0.00027,11.91893]
[1779889568217,38.23,74812.2,20.5,0.30293,0.00027,11.91921]
[1779889568241,38.23,74812.2,20.5,0.30293,0.00027,11.91921]
[1779889568252,38.23,74812.2,20.5,0.30293,0.00027,11.91921]
[1779889568418,38.23,74812.2,20.5,0.30293,0.00027,11.91921]
[1779889568427,38.23,74812.2,20.5,0.30293,0.00027,11.91921]
[1779889568448,38.23,74812.2,20.5,0.30293,0.00027,11.91921]
[1779889568448,38.23,74812.2,20.5,0.30293,0.00027,11.91919]
[1779889568619,38.23,74812.2,20.5,0.30293,0.00027,11.91919]
[1779889568720,38.23,74812.2,20.5,0.30293,0.00027,11.91919]
[1779889568746,38.23,74812.2,20.5,0.30293,0.00027,11.91919]
[1779889568760,38.23,74812.2,20.5,0.30293,0.00027,11.91919]
[1779889569191,38.23,74812.2,20.5,0.30293,0.00027,11.91919]
[1779889569488,38.23,74829.21,20.5,0.3075,0.00027,12.00135]
[1779889570859,38.23,74829.21,20.5,0.3075,0.00027,12.00137]
[1779889570862,38.23,74829.21,20.5,0.3075,0.00027,12.00137]
[1779889570940,38.23,74829.21,20.5,0.3075,0.00027,12.00137]
[1779889571495,38.23,74828.47,20.5,0.3073,0.00027,11.99782]
[1779889572449,38.23,74821.42,20.5,0.3054,0.00027,11.96385]
[1779889572738,38.23,74821.42,20.5,0.3054,0.00027,11.96385]
[1779889572748,38.23,74821.42,20.5,0.3054,0.00027,11.96385]
[1779889572767,38.23,74821.42,20.5,0.3054,0.00027,11.96385]
[1779889572859,38.23,74821.42,20.5,0.3054,0.00027,11.96385]
[1779889573390,38.23,74821.42,20.5,0.3054,0.00027,11.96385]
[1779889573446,38.23,74815.0,20.5,0.30368,0.00027,11.93285]
[1779889573703,38.23,74815.0,20.5,0.30368,0.00027,11.93285]
[1779889574497,38.23,74821.64,20.5,0.30546,0.00027,11.96502]
[1779889574498,38.23,74821.64,20.5,0.30546,0.00027,11.96502]
[1779889575552,38.23,74820.43,20.5,0.30514,0.00027,11.95919]
[1779889575778,38.23,74820.43,20.5,0.30514,0.00027,11.95919]
[1779889576041,38.23,74816.91,20.5,0.30419,0.00027,11.94215]
[1779889576700,38.23,74816.91,20.5,0.30419,0.00027,11.94215]
[1779889576912,38.23,74811.81,20.5,0.30282,0.00027,11.91732]
[1779889577986,38.23,74811.81,20.5,0.30282,0.00027,11.91732]
[1779889578797,38.23,74808.95,20.5,0.30206,0.00027,11.90335]
[1779889579164,38.23,74810.63,20.5,0.30251,0.00027,11.91154]
[1779889580486,38.23,74810.63,20.5,0.30251,0.00027,11.91154]
[1779889580499,38.23,74810.63,20.5,0.30251,0.00027,11.91154]
[1779889580864,38.23,74812.99,20.5,0.30314,0.00027,11.92305]
[1779889581267,38.23,74812.99,20.5,0.30314,0.00027,11.92305]
[1779889581281,38.23,74812.99,20.5,0.30314,0.00027,11.92305]
[1779889581303,38.23,74812.99,20.5,0.30314,0.00027,11.92305]
[1779889581371,38.23,74811.13,20.5,0.30264,0.00027,11.91395]
[1779889582023,38.23,74811.13,20.5,0.30264,0.00027,11.91395]
[1779889582138,38.23,74811.13,20.5,0.30264,0.00027,11.91395]
[1779889582492,38.23,74811.13,20.5,0.30264,0.00027,11.91395]
[1779889582412,38.23,74804.02,20.5,0.30074,0.00027,11.87916]
[1779889583322,38.23,74804.02,20.5,0.30074,0.00027,11.87916]
[1779889583706,38.23,74802.51,20.5,0.30034,0.00027,11.87176]
[1779889583724,38.23,74802.51,20.5,0.30034,0.00027,11.87176]
[1779889583744,38.23,74802.51,20.5,0.30034,0.00027,11.87176]
[1779889584394,38.23,74802.51,20.5,0.30034,0.00027,11.87176]
[1779889584521,38.23,74802.77,20.5,0.30041,0.00027,11.87307]
[1779889584526,38.23,74802.77,20.5,0.30041,0.00027,11.87307]
[1779889584593,38.23,74802.77,20.5,0.30041,0.00027,11.87307]
[1779889584609,38.23,74802.77,20.5,0.30041,0.00027,11.87307]
[1779889585051,38.23,74802.77,20.5,0.30041,0.00027,11.87307]
[1779889585405,38.23,74812.78,20.5,0.30309,0.00027,11.92214]
[1779889586150,38.23,74819.67,20.5,0.30494,0.00027,11.95557]
[1779889586994,38.23,74819.67,20.5,0.30494,0.00027,11.95557]
[1779889587005,38.23,74819.67,20.5,0.30494,0.00027,11.95557]
[1779889587120,38.23,74819.67,20.5,0.30494,0.00027,11.95557]
[1779889587220,38.23,74819.67,20.5,0.30494,0.00027,11.95557]
[1779889587267,38.23,74819.67,20.5,0.30494,0.00027,11.95557]
[1779889587306,38.23,74819.67,20.5,0.30494,0.00027,11.95557]
[1779889587394,38.23,74821.91,20.5,0.30554,0.00027,11.96638]
[1779889587756,38.23,74821.91,20.5,0.30554,0.00027,11.96638]
[1779889587815,38.23,74821.91,20.5,0.30554,0.00027,11.96638]
[1779889588314,38.23,74821.91,20.5,0.30554,0.00027,11.96638]
[1779889588415,38.23,74812.1,20.5,0.30291,0.00027,11.91881]
[1779889588970,38.23,74812.1,20.5,0.30291,0.00027,11.91881]
[1779889589263,38.23,74807.13,20.5,0.30158,0.00027,11.89454]
[1779889590193,38.23,74807.13,20.5,0.30158,0.00027,11.89454]
[1779889590323,38.23,74805.63,20.5,0.30118,0.00027,11.8872]
[1779889590636,38.23,74811.13,20.5,0.30265,0.00027,11.91411]
[1779889594534,38.23,74812.65,20.5,0.30297,0.00027,11.91456]
[1779889594978,38.23,74812.65,20.5,0.30297,0.00027,11.91456]
[1779889599523,38.23,74812.03,20.5,0.3028,0.00027,11.91145]
[1779889599547,38.23,74812.98,20.5,0.30305,0.00027,11.91603]
[1779889599736,38.23,74812.98,20.5,0.30305,0.00027,11.91603]
[1779889599766,38.23,74812.98,20.5,0.30305,0.00027,11.91603]
[1779889599787,38.23,74812.98,20.5,0.30305,0.00027,11.91603]
[1779889599830,38.23,74812.98,20.5,0.30305,0.00027,11.91603]
[1779889599905,38.23,74812.98,20.5,0.30305,0.00027,11.91603]
[1779889600423,38.23,74812.98,20.5,0.30305,0.00027,11.91603]
[1779889600522,38.23,74812.76,20.5,0.30299,0.00027,11.91495]
[1779889600548,38.23,74812.76,20.5,0.30299,0.00027,11.91495]
[1779889600566,38.23,74812.76,20.5,0.30299,0.00027,11.91495]
[1779889600680,38.23,74812.76,20.5,0.30299,0.00027,11.91495]
[1779889600714,38.23,74812.76,20.5,0.30299,0.00027,11.91495]
[1779889600720,38.23,74812.76,20.5,0.30299,0.00027,11.91495]
[1779889600725,38.23,74812.76,20.5,0.30299,0.00027,11.91495]
[1779889600836,38.23,74812.76,20.5,0.30299,0.00027,11.91495]
[1779889601292,38.23,74800.4,20.5,0.29968,0.00027,11.85428]
[1779889602045,38.23,74800.4,20.5,0.29968,0.00027,11.85428]
[1779889602088,38.23,74800.4,20.5,0.29968,0.00027,11.85428]
[1779889602345,38.23,74800.4,20.5,0.29968,0.00027,11.85428]
[1779889602349,38.23,74788.42,20.5,0.2965,0.00027,11.79479]
[1779889603340,38.23,74788.42,20.5,0.2965,0.00027,11.79479]
[1779889603509,38.23,74780.97,20.5,0.29452,0.00026,11.75745]
[1779889604234,38.23,74780.97,20.5,0.29452,0.00026,11.75745]
[1779889604282,38.23,74780.97,20.5,0.29452,0.00026,11.75745]
[1779889604527,38.23,74778.93,20.5,0.29399,0.00026,11.74718]
[1779889604544,38.23,74778.93,20.5,0.29399,0.00026,11.74718]
[1779889604767,38.23,74778.93,20.5,0.29399,0.00026,11.74718]
[1779889604816,38.23,74778.93,20.5,0.29399,0.00026,11.74718]
[1779889604890,38.23,74778.93,20.5,0.29399,0.00026,11.74718]
[1779889604912,38.23,74778.93,20.5,0.29399,0.00026,11.74718]
[1779889605479,38.23,74764.66,20.5,0.29022,0.00026,11.67476]
[1779889605563,38.23,74764.66,20.5,0.29022,0.00026,11.67476]
[1779889606716,38.23,74761.38,20.5,0.28936,0.00026,11.65797]
[1779889607379,38.23,74756.46,20.5,0.28807,0.00026,11.63273]
[1779889608225,38.23,74756.46,20.5,0.28807,0.00026,11.63273]
[1779889608273,38.23,74756.46,20.5,0.28807,0.00026,11.63273]
[1779889608475,38.23,74756.14,20.5,0.28799,0.00026,11.63109]
[1779889608786,38.23,74756.14,20.5,0.28799,0.00026,11.63109]
[1779889608828,38.23,74756.14,20.5,0.28799,0.00026,11.63109]
[1779889608853,38.23,74756.14,20.5,0.28799,0.00026,11.63109]
[1779889609307,38.23,74756.14,20.5,0.28799,0.00026,11.63109]
[1779889609308,38.23,74756.14,20.5,0.28799,0.00026,11.63109]
[1779889609371,38.23,74756.14,20.5,0.28799,0.00026,11.63109]
[1779889609419,38.23,74756.14,20.5,0.28799,0.00026,11.63109]
[1779889610196,38.23,74752.68,20.5,0.28708,0.00026,11.61323]
[1779889610503,38.23,74754.87,20.5,0.28766,0.00026,11.62453]
[1779889610834,38.23,74754.87,20.5,0.28766,0.00026,11.62453]
[1779889610926,38.23,74754.87,20.5,0.28766,0.00026,11.62453]
[1779889610937,38.23,74754.87,20.5,0.28766,0.00026,11.62453]
[1779889610947,38.23,74754.87,20.5,0.28766,0.00026,11.62453]
[1779889611036,38.23,74754.87,20.5,0.28766,0.00026,11.62453]
[1779889611462,38.23,74754.87,20.5,0.28766,0.00026,11.62453]
[1779889611484,38.23,74753.56,20.5,0.28732,0.00026,11.61787]
[1779889611576,38.23,74753.56,20.5,0.28732,0.00026,11.61787]
[1779889611582,38.23,74753.56,20.5,0.28732,0.00026,11.61787]
[1779889612139,38.23,74753.56,20.5,0.28732,0.00026,11.61787]
[1779889612238,38.23,74766.05,20.5,0.2906,0.00026,11.68203]
[1779889613204,38.23,74766.05,20.5,0.2906,0.00026,11.68203]
[1779889613205,38.23,74766.05,20.5,0.2906,0.00026,11.68203]
[1779889613304,38.23,74770.33,20.5,0.29173,0.00026,11.70389]
[1779889613540,38.23,74770.33,20.5,0.29173,0.00026,11.70389]
[1779889614462,38.23,74770.33,20.5,0.29173,0.00026,11.70389]
[1779889614190,38.23,74772.25,20.5,0.29224,0.00026,11.71369]
[1779889615185,38.23,74772.25,20.5,0.29224,0.00026,11.71369]
[1779889615188,38.23,74772.25,20.5,0.29224,0.00026,11.71369]
[1779889615191,38.23,74772.25,20.5,0.29224,0.00026,11.71369]
[1779889615204,38.23,74772.25,20.5,0.29224,0.00026,11.71369]
[1779889615729,38.23,74773.28,20.5,0.29251,0.00026,11.71897]
[1779889616261,38.23,74773.28,20.5,0.29251,0.00026,11.71897]
[1779889616363,38.23,74777.75,20.5,0.29369,0.00026,11.7416]
[1779889617201,38.23,74777.75,20.5,0.29369,0.00026,11.7416]
[1779889617391,38.23,74777.75,20.5,0.29369,0.00026,11.7416]
[1779889619161,38.23,74776.9,20.5,0.29347,0.00026,11.73734]
[1779889620772,38.23,74770.47,20.5,0.29178,0.00026,11.70494]
[1779889621036,38.23,74770.47,20.5,0.29178,0.00026,11.70494]
[1779889621044,38.23,74770.47,20.5,0.29178,0.00026,11.70494]
[1779889621201,38.23,74770.47,20.5,0.29178,0.00026,11.70494]
[1779889621460,38.23,74769.69,20.5,0.29158,0.00026,11.70104]
[1779889622343,38.23,74777.25,20.5,0.29357,0.00026,11.7393]
[1779889623086,38.23,74777.25,20.5,0.29357,0.00026,11.7393]
[1779889623103,38.23,74777.25,20.5,0.29357,0.00026,11.7393]
[1779889623121,38.23,74777.25,20.5,0.29357,0.00026,11.7393]
[1779889623206,38.23,74777.25,20.5,0.29357,0.00026,11.7393]
[1779889623235,38.23,74777.25,20.5,0.29357,0.00026,11.7393]
[1779889623254,38.23,74777.25,20.5,0.29357,0.00026,11.7393]
[1779889623287,38.23,74777.25,20.5,0.29357,0.00026,11.7393]
[1779889623409,38.23,74777.25,20.5,0.29357,0.00026,11.7393]
[1779889623492,38.23,74779.88,20.5,0.29427,0.00026,11.75252]
[1779889624372,38.23,74797.05,20.5,0.29882,0.00027,11.83823]
[1779889625707,38.23,74798.8,20.5,0.29929,0.00027,11.84688]
[1779889625782,38.23,74798.8,20.5,0.29929,0.00027,11.84688]
[1779889625942,38.23,74798.8,20.5,0.29929,0.00027,11.84688]
[1779889626005,38.23,74798.8,20.5,0.29929,0.00027,11.84688]
[1779889626009,38.23,74798.8,20.5,0.29929,0.00027,11.84688]
[1779889626351,38.23,74798.8,20.5,0.29929,0.00027,11.84688]
[1779889626547,38.23,74805.99,20.5,0.30121,0.00027,11.88229]
[1779889627377,38.23,74805.99,20.5,0.30121,0.00027,11.88229]
[1779889627415,38.23,74807.26,20.5,0.30154,0.00027,11.88853]
[1779889628347,38.23,74807.26,20.5,0.30154,0.00027,11.88853]
[1779889628363,38.23,74807.26,20.5,0.30154,0.00027,11.88853]
[1779889628849,38.23,74808.48,20.5,0.30187,0.00027,11.8945]
[1779889629782,38.23,74809.7,20.5,0.3022,0.00027,11.90046]
[1779889630451,38.23,74801.65,20.5,0.30005,0.00027,11.86096]
[1779889630716,38.23,74801.65,20.5,0.30005,0.00027,11.86096]
[1779889630731,38.23,74801.65,20.5,0.30005,0.00027,11.86096]
[1779889630791,38.23,74801.65,20.5,0.30005,0.00027,11.86096]
[1779889630828,38.23,74801.65,20.5,0.30005,0.00027,11.86096]
[1779889631083,38.23,74801.65,20.5,0.30005,0.00027,11.86096]
[1779889631133,38.23,74801.65,20.5,0.30005,0.00027,11.86096]
[1779889631159,38.23,74801.65,20.5,0.30005,0.00027,11.86096]
[1779889631421,38.23,74801.65,20.5,0.30005,0.00027,11.86096]
[1779889631429,38.23,74801.65,20.5,0.30005,0.00027,11.86096]
[1779889631464,38.23,74791.44,20.5,0.29733,0.00027,11.81038]
[1779889631716,38.23,74791.44,20.5,0.29733,0.00027,11.81038]
[1779889631962,38.23,74791.44,20.5,0.29733,0.00027,11.81038]
[1779889632389,38.23,74791.44,20.5,0.29733,0.00027,11.81038]
[1779889632426,38.23,74791.44,20.5,0.29733,0.00027,11.81038]
[1779889632434,38.23,74791.44,20.5,0.29733,0.00027,11.81038]
[1779889633220,38.23,74790.68,20.5,0.29712,0.00027,11.80655]
[1779889633242,38.23,74790.68,20.5,0.29712,0.00027,11.80655]
[1779889633274,38.23,74790.68,20.5,0.29712,0.00027,11.80655]
[1779889633290,38.23,74790.68,20.5,0.29712,0.00027,11.80655]
[1779889633382,38.23,74790.68,20.5,0.29712,0.00027,11.80655]
[1779889633640,38.23,74793.97,20.5,0.298,0.00027,11.82292]
[1779889634235,38.23,74788.6,20.5,0.29657,0.00027,11.79619]
[1779889635174,38.23,74788.6,20.5,0.29657,0.00027,11.79619]
[1779889635263,38.23,74788.6,20.5,0.29657,0.00027,11.79619]
[1779889635331,38.23,74788.6,20.5,0.29657,0.00027,11.79619]
[1779889635580,38.23,74788.6,20.5,0.29657,0.00027,11.79619]
[1779889635457,38.23,74783.91,20.5,0.29533,0.00026,11.77277]
[1779889635685,38.23,74783.91,20.5,0.29533,0.00026,11.77277]
[1779889635968,38.23,74778.52,20.5,0.29391,0.00026,11.74568]
[1779889636879,38.23,74778.52,20.5,0.29391,0.00026,11.74568]
[1779889637166,38.23,74774.26,20.5,0.29278,0.00026,11.7242]
[1779889637775,38.23,74774.26,20.5,0.29278,0.00026,11.7242]
[1779889638191,38.23,74767.76,20.5,0.29108,0.00026,11.69125]
[1779889638724,38.23,74767.76,20.5,0.29108,0.00026,11.69125]
[1779889638732,38.23,74767.76,20.5,0.29108,0.00026,11.69125]
[1779889638750,38.23,74767.76,20.5,0.29108,0.00026,11.69125]
[1779889638848,38.23,74767.76,20.5,0.29108,0.00026,11.69125]
[1779889638902,38.23,74767.76,20.5,0.29108,0.00026,11.69125]
[1779889639343,38.23,74767.76,20.5,0.29108,0.00026,11.69125]
[1779889639427,38.24,74758.68,20.5,0.2887,0.00026,11.64492]
[1779889640435,38.24,74758.68,20.5,0.2887,0.00026,11.64492]
[1779889640471,38.24,74756.22,20.5,0.28806,0.00026,11.63235]
[1779889641085,38.24,74756.22,20.5,0.28806,0.00026,11.63235]
[1779889641166,38.24,74756.88,20.5,0.28823,0.00026,11.63575]
[1779889641609,38.24,74756.88,20.5,0.28823,0.00026,11.63575]
[1779889641611,38.24,74756.88,20.5,0.28823,0.00026,11.63575]
[1779889641657,38.24,74756.88,20.5,0.28823,0.00026,11.63575]
[1779889641743,38.24,74756.88,20.5,0.28823,0.00026,11.63575]
[1779889642327,38.24,74756.88,20.5,0.28823,0.00026,11.63575]
[1779889642456,38.24,74756.88,20.5,0.28823,0.00026,11.63575]
[1779889642540,38.24,74763.28,20.5,0.28991,0.00026,11.66858]
[1779889642746,38.24,74763.28,20.5,0.28991,0.00026,11.66858]
[1779889643017,38.24,74768.22,20.5,0.29121,0.00026,11.69378]
[1779889645349,38.24,74774.38,20.5,0.29283,0.00026,11.72513]
[1779889647461,38.24,74777.65,20.5,0.2937,0.00026,11.74167]
[1779889647464,38.24,74777.65,20.5,0.2937,0.00026,11.74167]
[1779889647466,38.24,74777.65,20.5,0.2937,0.00026,11.74167]
[1779889647472,38.24,74777.65,20.5,0.2937,0.00026,11.74167]
[1779889647577,38.24,74777.65,20.5,0.2937,0.00026,11.74167]
[1779889647551,38.24,74779.72,20.5,0.29424,0.00026,11.7521]
[1779889647639,38.24,74779.72,20.5,0.29424,0.00026,11.7521]
[1779889648139,38.24,74784.75,20.5,0.29558,0.00026,11.77735]
[1779889649089,38.24,74784.75,20.5,0.29558,0.00026,11.77735]
[1779889649436,38.24,74784.75,20.5,0.29558,0.00026,11.77735]
[1779889651995,38.24,74789.57,20.5,0.29677,0.00027,11.79458]
[1779889652737,38.24,74789.73,20.5,0.29682,0.00027,11.7955]
[1779889652951,38.24,74789.73,20.5,0.29682,0.00027,11.7955]
[1779889652961,38.24,74789.73,20.5,0.29682,0.00027,11.7955]
[1779889653382,38.24,74789.73,20.5,0.29682,0.00027,11.7955]
[1779889656858,38.24,74788.31,20.5,0.29645,0.00027,11.78852]
[1779889656889,38.24,74788.31,20.5,0.29645,0.00027,11.78852]
[1779889656899,38.24,74788.31,20.5,0.29645,0.00027,11.78852]
[1779889657067,38.24,74788.31,20.5,0.29645,0.00027,11.78852]
[1779889657589,38.24,74785.62,20.5,0.29574,0.00026,11.77512]
[1779889661045,38.24,74786.08,20.5,0.29586,0.00027,11.77742]
[1779889663867,38.24,74784.67,20.5,0.29549,0.00026,11.77034]
[1779889664999,38.24,74784.44,20.5,0.29543,0.00026,11.76919]
[1779889665058,38.24,74784.44,20.5,0.29543,0.00026,11.76919]
[1779889665069,38.24,74784.44,20.5,0.29543,0.00026,11.76919]
[1779889665211,38.24,74784.44,20.5,0.29543,0.00026,11.76919]
[1779889665213,38.24,74784.44,20.5,0.29543,0.00026,11.76919]
[1779889665220,38.24,74784.44,20.5,0.29543,0.00026,11.76919]
[1779889665505,38.24,74778.67,20.5,0.2939,0.00026,11.74016]
[1779889665734,38.24,74778.67,20.5,0.2939,0.00026,11.74016]
[1779889665741,38.24,74778.67,20.5,0.2939,0.00026,11.74016]
[1779889665745,38.24,74778.67,20.5,0.2939,0.00026,11.74016]
[1779889665749,38.24,74778.67,20.5,0.2939,0.00026,11.74016]
[1779889666202,38.24,74776.17,20.5,0.29324,0.00026,11.72755]
[1779889668953,38.24,74779.89,20.5,0.29422,0.00026,11.74638]
[1779889670103,38.24,74778.82,20.5,0.29394,0.00026,11.74101]
[1779889670201,38.24,74778.82,20.5,0.29394,0.00026,11.74101]
[1779889670533,38.24,74780.09,20.5,0.29428,0.00026,11.74743]
[1779889671240,38.24,74786.69,20.5,0.29603,0.00027,11.78054]
[1779889672001,38.24,74786.69,20.5,0.29603,0.00027,11.78054]
[1779889672630,38.24,74786.69,20.5,0.29603,0.00027,11.78054]
[1779889672361,38.24,74791.74,20.5,0.29737,0.00027,11.80569]
[1779889672675,38.24,74791.74,20.5,0.29737,0.00027,11.80569]
[1779889673254,38.24,74790.24,20.5,0.29696,0.00027,11.79817]
[1779889673985,38.24,74790.24,20.5,0.29696,0.00027,11.79817]
[1779889674045,38.24,74790.24,20.5,0.29696,0.00027,11.79817]
[1779889674049,38.24,74790.24,20.5,0.29696,0.00027,11.79817]
[1779889674081,38.24,74790.24,20.5,0.29696,0.00027,11.79817]
[1779889674212,38.24,74790.24,20.5,0.29696,0.00027,11.79817]
[1779889674223,38.24,74790.24,20.5,0.29696,0.00027,11.79817]
[1779889674419,38.24,74794.74,20.5,0.29816,0.00027,11.82055]
[1779889674718,38.24,74794.74,20.5,0.29816,0.00027,11.82055]
[1779889674719,38.24,74794.74,20.5,0.29816,0.00027,11.82055]
[1779889675171,38.24,74794.74,20.5,0.29816,0.00027,11.82055]
[1779889675604,38.24,74805.46,20.5,0.30102,0.00027,11.87351]
[1779889676132,38.24,74805.46,20.5,0.30102,0.00027,11.87351]
[1779889676381,38.24,74808.62,20.5,0.30187,0.00027,11.88899]
[1779889677411,38.24,74808.62,20.5,0.30187,0.00027,11.88899]
[1779889677609,38.24,74808.62,20.5,0.30187,0.00027,11.88899]
[1779889677570,38.24,74803.11,20.5,0.30039,0.00027,11.86195]
[1779889678558,38.24,74803.11,20.5,0.30039,0.00027,11.86195]
[1779889678559,38.24,74803.11,20.5,0.30039,0.00027,11.86195]
[1779889678627,38.24,74798.52,20.5,0.29917,0.00027,11.83931]
[1779889678844,38.24,74798.52,20.5,0.29917,0.00027,11.83931]
[1779889679470,38.24,74798.52,20.5,0.29917,0.00027,11.83931]
[1779889681365,38.24,74798.74,20.5,0.29923,0.00027,11.84042]
[1779889681608,38.24,74798.74,20.5,0.29923,0.00027,11.84042]
[1779889682182,38.24,74798.9,20.5,0.29927,0.00027,11.8412]
[1779889682212,38.24,74798.9,20.5,0.29927,0.00027,11.8412]
[1779889682579,38.24,74798.9,20.5,0.29927,0.00027,11.8412]
[1779889682619,38.24,74815.09,20.5,0.3036,0.00027,11.92059]
[1779889682781,38.24,74815.09,20.5,0.3036,0.00027,11.92059]
[1779889683131,38.24,74815.09,20.5,0.3036,0.00027,11.92059]
[1779889683493,38.24,74815.09,20.5,0.3036,0.00027,11.92059]
[1779889683526,38.24,74841.7,20.5,0.31077,0.00027,12.04809]
[1779889684031,38.24,74841.7,20.5,0.31077,0.00027,12.04809]
[1779889684649,38.24,74844.9,20.5,0.31164,0.00027,12.06311]
[1779889686618,38.24,74845.15,20.5,0.3117,0.00027,12.06429]
[1779889687256,38.24,74847.83,20.5,0.31242,0.00027,12.07674]
[1779889687344,38.24,74847.83,20.5,0.31242,0.00027,12.07674]
[1779889687475,38.24,74847.83,20.5,0.31242,0.00027,12.07674]
[1779889687577,38.24,74851.11,20.5,0.31331,0.00027,12.09204]
[1779889688530,38.24,74858.15,20.5,0.31523,0.00027,12.12479]
[1779889689635,38.24,74858.15,20.5,0.31523,0.00027,12.12479]
[1779889689649,38.24,74858.15,20.5,0.31523,0.00027,12.12479]
[1779889689677,38.24,74859.45,20.5,0.31558,0.00027,12.13081]
[1779889689686,38.24,74859.45,20.5,0.31558,0.00027,12.13081]
[1779889689714,38.24,74859.45,20.5,0.31558,0.00027,12.13081]
[1779889689762,38.24,74859.45,20.5,0.31558,0.00027,12.13081]
[1779889689768,38.24,74859.45,20.5,0.31558,0.00027,12.13081]
[1779889689956,38.24,74859.45,20.5,0.31558,0.00027,12.13081]
[1779889690403,38.24,74851.32,20.5,0.31337,0.00027,12.09301]
[1779889690665,38.24,74851.32,20.5,0.31337,0.00027,12.09301]
[1779889691175,38.24,74851.32,20.5,0.31337,0.00027,12.09301]
[1779889691186,38.24,74851.32,20.5,0.31337,0.00027,12.09301]
[1779889691209,38.24,74851.32,20.5,0.31337,0.00027,12.09301]
[1779889691578,38.24,74851.32,20.5,0.31337,0.00027,12.09301]
[1779889691751,38.24,74848.47,20.5,0.31259,0.00027,12.07958]
[1779889692417,38.24,74851.58,20.5,0.31343,0.00027,12.09406]
[1779889694017,38.24,74855.22,20.5,0.31442,0.00027,12.11103]
[1779889694878,38.24,74854.89,20.5,0.31433,0.00027,12.1095]
[1779889695438,38.24,74850.75,20.5,0.3132,0.00027,12.09017]
[1779889695788,38.24,74850.75,20.5,0.3132,0.00027,12.09017]
[1779889696475,38.24,74850.75,20.5,0.3132,0.00027,12.09017]
[1779889696541,38.24,74849.22,20.5,0.31278,0.00027,12.08291]
[1779889696671,38.24,74849.22,20.5,0.31278,0.00027,12.08291]
[1779889698415,38.24,74851.39,20.5,0.31337,0.00027,12.09306]
[1779889698516,38.24,74852.96,20.5,0.31379,0.00027,12.10035]
[1779889698703,38.24,74852.96,20.5,0.31379,0.00027,12.10035]
[1779889698884,38.24,74852.96,20.5,0.31379,0.00027,12.10035]
[1779889699466,38.24,74852.97,20.5,0.3138,0.00027,12.1004]
[1779889699673,38.24,74852.97,20.5,0.3138,0.00027,12.1004]
[1779889701084,38.24,74854.16,20.5,0.31412,0.00027,12.10589]
[1779889701133,38.24,74854.16,20.5,0.31412,0.00027,12.10589]
[1779889701480,38.24,74859.21,20.5,0.31549,0.00027,12.12932]
[1779889702197,38.24,74859.21,20.5,0.31549,0.00027,12.12932]
[1779889703035,38.24,74862.66,20.5,0.31643,0.00027,12.14523]
[1779889703061,38.24,74862.66,20.5,0.31643,0.00027,12.14523]
[1779889703061,38.24,74862.66,20.5,0.31643,0.00027,12.14523]
[1779889703083,38.24,74862.66,20.5,0.31643,0.00027,12.14523]
[1779889703491,38.24,74862.66,20.5,0.31643,0.00027,12.14523]
[1779889703502,38.24,74862.66,20.5,0.31643,0.00027,12.14523]
[1779889703593,38.24,74867.25,20.5,0.31768,0.00027,12.16633]
[1779889703899,38.24,74867.25,20.5,0.31768,0.00027,12.16633]
[1779889703974,38.24,74867.25,20.5,0.31768,0.00027,12.16633]
[1779889704501,38.24,74868.89,20.5,0.31813,0.00027,12.17381]
[1779889705145,38.24,74868.89,20.5,0.31813,0.00027,12.17381]
[1779889705527,38.24,74868.89,20.5,0.31813,0.00027,12.17381]
[1779889705802,38.23,74869.17,20.5,0.3182,0.00027,12.17505]
[1779889705805,38.23,74869.17,20.5,0.3182,0.00027,12.17505]
[1779889705878,38.23,74869.17,20.5,0.3182,0.00027,12.17505]
[1779889706004,38.23,74869.17,20.5,0.3182,0.00027,12.17505]
[1779889706515,38.23,74864.61,20.5,0.31696,0.00027,12.15414]
[1779889706717,38.23,74864.61,20.5,0.31696,0.00027,12.15414]
[1779889707943,38.23,74862.09,20.5,0.31626,0.00027,12.14241]
[1779889709185,38.23,74865.52,20.5,0.3172,0.00027,12.15816]
[1779889710279,38.23,74863.87,20.5,0.31675,0.00027,12.15057]
[1779889710791,38.23,74864.42,20.5,0.31689,0.00027,12.153]
[1779889711002,38.23,74864.42,20.5,0.31689,0.00027,12.153]
[1779889712242,38.23,74861.45,20.5,0.316,0.00027,12.13239]
[1779889712989,38.23,74860.88,20.5,0.31584,0.00027,12.12972]
[1779889715580,38.23,74856.99,20.5,0.31477,0.00027,12.1116]
[1779889716964,38.23,74856.8,20.5,0.31472,0.00027,12.1107]
[1779889717126,38.23,74856.8,20.5,0.31472,0.00027,12.1107]
[1779889717246,38.23,74856.8,20.5,0.31472,0.00027,12.1107]
[1779889717565,38.23,74856.8,20.5,0.31472,0.00027,12.1107]
[1779889717625,38.23,74853.97,20.5,0.31394,0.00027,12.09745]
[1779889717695,38.23,74853.97,20.5,0.31394,0.00027,12.09745]
[1779889717699,38.23,74853.97,20.5,0.31394,0.00027,12.09745]
[1779889717969,38.23,74853.97,20.5,0.31394,0.00027,12.09745]
[1779889717973,38.23,74853.97,20.5,0.31394,0.00027,12.09745]
[1779889718246,38.23,74853.97,20.5,0.31394,0.00027,12.09745]
[1779889718599,38.23,74854.06,20.5,0.31397,0.00027,12.09784]
[1779889718692,38.23,74854.06,20.5,0.31397,0.00027,12.09784]
[1779889719242,38.23,74854.06,20.5,0.31397,0.00027,12.09784]
[1779889720294,38.23,74855.62,20.5,0.31439,0.00027,12.10507]
[1779889720433,38.23,74855.62,20.5,0.31439,0.00027,12.10507]
[1779889720453,38.23,74855.62,20.5,0.31439,0.00027,12.10507]
[1779889720694,38.23,74851.7,20.5,0.31332,0.00027,12.08676]
[1779889720695,38.23,74851.7,20.5,0.31332,0.00027,12.08676]
[1779889721067,38.23,74851.7,20.5,0.31332,0.00027,12.08676]
[1779889721071,38.23,74851.7,20.5,0.31332,0.00027,12.08676]
[1779889721075,38.23,74851.7,20.5,0.31332,0.00027,12.08676]
[1779889721079,38.23,74851.7,20.5,0.31332,0.00027,12.08676]
[1779889721113,38.23,74851.7,20.5,0.31332,0.00027,12.08676]
[1779889721177,38.23,74851.7,20.5,0.31332,0.00027,12.08676]
[1779889721621,38.23,74844.82,20.5,0.31145,0.00027,12.05443]
[1779889722203,38.23,74844.82,20.5,0.31145,0.00027,12.05443]
[1779889722350,38.23,74844.82,20.5,0.31145,0.00027,12.05443]
[1779889722628,38.23,74840.3,20.5,0.31022,0.00027,12.03305]
[1779889723400,38.23,74840.3,20.5,0.31022,0.00027,12.03305]
[1779889723460,38.23,74840.3,20.5,0.31022,0.00027,12.03305]
[1779889723513,38.23,74840.3,20.5,0.31022,0.00027,12.03305]
[1779889723523,38.23,74840.3,20.5,0.31022,0.00027,12.03305]
[1779889723635,38.22,74845.14,20.5,0.31153,0.00027,12.05587]
[1779889723817,38.22,74845.14,20.5,0.31153,0.00027,12.05587]
[1779889723823,38.22,74845.14,20.5,0.31153,0.00027,12.05587]
[1779889724069,38.22,74845.14,20.5,0.31153,0.00027,12.05587]
[1779889724165,38.22,74845.14,20.5,0.31153,0.00027,12.05587]
[1779889724641,38.22,74840.55,20.5,0.31028,0.00027,12.03414]
[1779889724874,38.22,74840.55,20.5,0.31028,0.00027,12.03414]
[1779889725214,38.22,74840.55,20.5,0.31028,0.00027,12.03414]
[1779889725577,38.22,74840.55,20.5,0.31028,0.00027,12.03414]
[1779889725870,38.22,74841.06,20.5,0.31042,0.00027,12.03651]
[1779889726364,38.22,74841.06,20.5,0.31042,0.00027,12.03651]
[1779889726460,38.22,74841.06,20.5,0.31042,0.00027,12.03651]
[1779889726656,38.22,74836.44,20.5,0.30916,0.00027,12.01453]
[1779889727084,38.22,74836.44,20.5,0.30916,0.00027,12.01453]
[1779889727118,38.22,74836.44,20.5,0.30916,0.00027,12.01453]
[1779889728201,38.22,74837.97,20.5,0.30957,0.00027,12.02174]
[1779889728447,38.22,74837.97,20.5,0.30957,0.00027,12.02174]
[1779889728663,38.22,74837.97,20.5,0.30957,0.00027,12.02174]
[1779889729495,38.22,74838.17,20.5,0.30963,0.00027,12.02263]
[1779889730218,38.22,74836.52,20.5,0.30918,0.00027,12.01473]
[1779889730684,38.22,74843.95,20.5,0.31118,0.00027,12.04985]
[1779889731816,38.22,74847.56,20.5,0.31216,0.00027,12.06675]
[1779889731899,38.22,74847.56,20.5,0.31216,0.00027,12.06675]
[1779889731911,38.22,74847.56,20.5,0.31216,0.00027,12.06675]
[1779889732188,38.22,74847.56,20.5,0.31216,0.00027,12.06675]
[1779889732297,38.22,74847.56,20.5,0.31216,0.00027,12.06675]
[1779889732795,38.22,74850.87,20.5,0.31305,0.00027,12.08221]
[1779889732796,38.22,74850.87,20.5,0.31305,0.00027,12.08221]
[1779889733228,38.22,74850.87,20.5,0.31305,0.00027,12.08221]
[1779889733581,38.22,74850.87,20.5,0.31305,0.00027,12.08221]
[1779889733740,38.22,74852.21,20.5,0.31342,0.00027,12.08841]
[1779889734355,38.22,74852.21,20.5,0.31342,0.00027,12.08841]
[1779889734363,38.22,74852.21,20.5,0.31342,0.00027,12.08841]
[1779889734675,38.22,74852.21,20.5,0.31341,0.00027,12.08835]
[1779889735191,38.22,74852.21,20.5,0.31341,0.00027,12.08835]
[1779889735257,38.22,74856.77,20.5,0.31465,0.00027,12.10959]
[1779889738140,38.21,74853.21,20.5,0.31367,0.00027,12.09286]
[1779889739640,38.21,74860.03,20.5,0.31552,0.00027,12.12433]
[1779889739886,38.21,74860.03,20.5,0.31552,0.00027,12.12433]
[1779889741508,38.21,74858.94,20.5,0.31522,0.00027,12.11919]
[1779889741521,38.21,74858.94,20.5,0.31522,0.00027,12.11919]
[1779889741563,38.21,74858.94,20.5,0.31522,0.00027,12.11919]
[1779889741700,38.21,74857.44,20.5,0.3148,0.00027,12.11215]
[1779889741957,38.21,74857.44,20.5,0.3148,0.00027,12.11215]
[1779889741958,38.21,74857.44,20.5,0.3148,0.00027,12.11215]
[1779889742491,38.21,74857.44,20.5,0.3148,0.00027,12.11215]
[1779889748209,38.2,74854.52,20.5,0.31398,0.00027,12.09815]
[1779889753391,38.2,74852.56,20.5,0.31343,0.00027,12.08864]
[1779889755356,38.2,74852.26,20.5,0.31334,0.00027,12.08709]
[1779889755457,38.2,74852.78,20.5,0.31347,0.00027,12.08946]
[1779889757157,38.2,74853.08,20.5,0.31355,0.00027,12.0908]
[1779889757577,38.2,74853.08,20.5,0.31355,0.00027,12.0908]
[1779889758195,38.19,74854.38,20.5,0.3139,0.00027,12.09677]
[1779889758459,38.19,74854.38,20.5,0.3139,0.00027,12.09677]
[1779889758500,38.19,74854.38,20.5,0.3139,0.00027,12.09677]
[1779889758738,38.19,74854.38,20.5,0.3139,0.00027,12.09677]
[1779889758799,38.19,74855.76,20.5,0.31427,0.00027,12.10317]
[1779889759504,38.19,74855.76,20.5,0.31427,0.00027,12.10317]
[1779889759605,38.19,74861.81,20.5,0.31592,0.00027,12.13123]
[1779889760374,38.19,74861.81,20.5,0.31592,0.00027,12.13123]
[1779889760380,38.19,74861.81,20.5,0.31592,0.00027,12.13123]
[1779889760489,38.19,74861.81,20.5,0.31592,0.00027,12.13123]
[1779889760506,38.19,74861.81,20.5,0.31592,0.00027,12.13123]
[1779889760559,38.19,74861.81,20.5,0.31592,0.00027,12.13123]
[1779889760599,38.19,74861.81,20.5,0.31592,0.00027,12.13123]
[1779889760611,38.19,74861.81,20.5,0.31592,0.00027,12.13123]
[1779889760657,38.19,74861.81,20.5,0.31592,0.00027,12.13123]
[1779889760663,38.19,74865.65,20.5,0.31697,0.00027,12.14895]
[1779889760829,38.19,74865.65,20.5,0.31697,0.00027,12.14895]
[1779889760940,38.19,74865.65,20.5,0.31697,0.00027,12.14895]
[1779889761079,38.19,74865.65,20.5,0.31697,0.00027,12.14895]
[1779889761186,38.19,74865.65,20.5,0.31697,0.00027,12.14895]
[1779889761204,38.19,74865.65,20.5,0.31697,0.00027,12.14895]
[1779889761654,38.19,74850.63,20.5,0.31287,0.00027,12.07907]
[1779889761779,38.19,74850.63,20.5,0.31287,0.00027,12.07907]
[1779889761842,38.19,74850.63,20.5,0.31287,0.00027,12.07907]
[1779889761940,38.19,74850.63,20.5,0.31287,0.00027,12.07907]
[1779889762093,38.19,74850.63,20.5,0.31287,0.00027,12.07907]
[1779889762515,38.19,74835.86,20.5,0.30886,0.00027,12.00929]
[1779889766630,38.19,74832.66,20.5,0.30799,0.00027,11.99389]
[1779889766697,38.19,74832.81,20.5,0.30802,0.00027,11.99453]
[1779889767324,38.19,74832.81,20.5,0.30802,0.00027,11.99453]
[1779889768430,38.19,74835.27,20.5,0.30869,0.00027,12.00627]
[1779889769180,38.19,74837.44,20.5,0.30926,0.00027,12.0164]
[1779889769542,38.19,74837.44,20.5,0.30926,0.00027,12.0164]
[1779889769548,38.19,74837.44,20.5,0.30926,0.00027,12.0164]
[1779889769554,38.19,74837.44,20.5,0.30926,0.00027,12.0164]
[1779889769573,38.19,74837.44,20.5,0.30926,0.00027,12.0164]
[1779889769603,38.19,74837.44,20.5,0.30926,0.00027,12.0164]
[1779889769705,38.19,74836.32,20.5,0.30896,0.00027,12.01098]
[1779889771274,38.19,74839.01,20.5,0.30968,0.00027,12.02377]
[1779889771354,38.19,74839.01,20.5,0.30968,0.00027,12.02377]
[1779889771628,38.19,74839.01,20.5,0.30968,0.00027,12.02377]
[1779889772615,38.18,74835.58,20.5,0.30866,0.00027,12.00034]
[1779889773564,38.18,74827.91,20.5,0.30659,0.00027,11.96362]
[1779889773878,38.18,74827.91,20.5,0.30659,0.00027,11.96362]
[1779889774459,38.18,74827.91,20.5,0.30659,0.00027,11.96362]
[1779889775386,38.18,74828.28,20.5,0.30669,0.00027,11.96535]
[1779889775436,38.18,74828.28,20.5,0.30669,0.00027,11.96535]
[1779889775479,38.18,74828.28,20.5,0.30669,0.00027,11.96535]
[1779889775676,38.18,74828.28,20.5,0.30669,0.00027,11.96535]
[1779889775887,38.18,74829.07,20.5,0.3069,0.00027,11.96913]
[1779889775935,38.18,74829.07,20.5,0.3069,0.00027,11.96913]
[1779889776176,38.18,74829.07,20.5,0.3069,0.00027,11.96913]
[1779889776230,38.18,74829.07,20.5,0.3069,0.00027,11.96913]
[1779889776378,38.18,74829.07,20.5,0.3069,0.00027,11.96913]
[1779889776390,38.18,74829.07,20.5,0.3069,0.00027,11.96913]
[1779889776460,38.18,74829.07,20.5,0.3069,0.00027,11.96913]
[1779889776541,38.18,74829.07,20.5,0.3069,0.00027,11.96913]
[1779889776544,38.18,74829.07,20.5,0.3069,0.00027,11.96913]
[1779889776640,38.18,74829.07,20.5,0.3069,0.00027,11.96913]
[1779889776686,38.18,74829.07,20.5,0.3069,0.00027,11.96913]
[1779889776675,38.18,74816.56,20.5,0.30353,0.00027,11.90863]
[1779889777309,38.18,74816.56,20.5,0.30353,0.00027,11.90863]
[1779889777550,38.18,74804.85,20.5,0.30039,0.00027,11.85121]
[1779889778123,38.18,74804.85,20.5,0.30039,0.00027,11.85121]
[1779889778127,38.18,74804.85,20.5,0.30039,0.00027,11.85121]
[1779889778280,38.18,74804.85,20.5,0.30039,0.00027,11.85121]
[1779889778354,38.18,74804.85,20.5,0.30039,0.00027,11.85121]
[1779889778550,38.18,74804.85,20.5,0.30039,0.00027,11.85121]
[1779889778589,38.18,74799.5,20.5,0.29895,0.00027,11.82476]
[1779889778812,38.18,74799.5,20.5,0.29895,0.00027,11.82476]
[1779889779178,38.18,74799.5,20.5,0.29895,0.00027,11.82476]
[1779889779595,38.18,74794.13,20.5,0.29752,0.00027,11.79804]
[1779889779999,38.18,74794.13,20.5,0.29752,0.00027,11.79804]
[1779889780125,38.18,74794.13,20.5,0.29752,0.00027,11.79804]
[1779889780532,38.18,74796.53,20.5,0.29816,0.00027,11.81001]
[1779889781178,38.18,74796.53,20.5,0.29816,0.00027,11.81001]
[1779889781395,38.18,74796.53,20.5,0.29816,0.00027,11.81001]
[1779889781496,38.18,74794.03,20.5,0.2975,0.00027,11.79758]
[1779889782405,38.18,74794.03,20.5,0.2975,0.00027,11.79758]
[1779889782566,38.18,74794.03,20.5,0.2975,0.00027,11.79758]
[1779889782767,38.18,74799.49,20.5,0.29895,0.00027,11.82474]
[1779889782794,38.18,74799.49,20.5,0.29895,0.00027,11.82474]
[1779889783279,38.18,74799.49,20.5,0.29895,0.00027,11.82474]
[1779889784551,38.18,74810.42,20.5,0.30188,0.00027,11.87862]
[1779889785605,38.18,74810.42,20.5,0.30188,0.00027,11.87862]
[1779889785634,38.18,74815.56,20.5,0.30326,0.00027,11.90372]
[1779889786132,38.18,74815.56,20.5,0.30326,0.00027,11.90372]
[1779889789931,38.18,74814.54,20.5,0.30298,0.00027,11.89867]
[1779889790267,38.18,74814.54,20.5,0.30298,0.00027,11.89867]
[1779889790349,38.18,74814.54,20.5,0.30298,0.00027,11.89867]
[1779889790408,38.18,74814.54,20.5,0.30298,0.00027,11.89867]
[1779889790730,38.18,74814.08,20.5,0.30285,0.00027,11.89636]
[1779889791514,38.18,74802.2,20.5,0.29967,0.00027,11.83803]
[1779889792488,38.18,74802.2,20.5,0.29967,0.00027,11.83803]
[1779889792775,38.18,74802.2,20.5,0.29967,0.00027,11.83803]
[1779889792859,38.18,74802.34,20.5,0.29971,0.00027,11.83869]
[1779889793415,38.18,74806.65,20.5,0.30086,0.00027,11.85993]
[1779889793886,38.18,74806.65,20.5,0.30086,0.00027,11.85993]
[1779889794662,38.18,74806.65,20.5,0.30086,0.00027,11.85993]
[1779889794726,38.18,74806.65,20.5,0.30086,0.00027,11.85993]
[1779889794741,38.18,74806.65,20.5,0.30086,0.00027,11.85993]
[1779889794768,38.18,74806.65,20.5,0.30086,0.00027,11.85993]
[1779889794783,38.18,74806.65,20.5,0.30086,0.00027,11.85993]
[1779889794707,38.18,74811.55,20.5,0.30217,0.00027,11.88398]
[1779889794807,38.18,74811.55,20.5,0.30217,0.00027,11.88398]
[1779889794892,38.18,74811.55,20.5,0.30217,0.00027,11.88398]
[1779889795300,38.18,74811.55,20.5,0.30217,0.00027,11.88398]
[1779889795535,38.18,74811.55,20.5,0.30217,0.00027,11.88398]
[1779889795705,38.18,74811.55,20.5,0.30217,0.00027,11.88398]
[1779889795634,38.18,74805.22,20.5,0.30047,0.00027,11.85284]
[1779889796053,38.18,74805.22,20.5,0.30047,0.00027,11.85284]
[1779889796777,38.18,74802.71,20.5,0.2998,0.00027,11.8405]
[1779889798948,38.18,74801.1,20.5,0.29938,0.00027,11.83258]
[1779889801145,38.18,74799.67,20.5,0.299,0.00027,11.82559]
[1779889801202,38.18,74799.67,20.5,0.299,0.00027,11.82559]
[1779889801220,38.18,74799.67,20.5,0.299,0.00027,11.82559]
[1779889801468,38.18,74799.67,20.5,0.299,0.00027,11.82559]
[1779889802478,38.18,74800.67,20.5,0.29927,0.00027,11.83064]
[1779889802620,38.18,74800.67,20.5,0.29927,0.00027,11.83064]
[1779889802698,38.18,74813.31,20.5,0.30266,0.00027,11.89281]
[1779889803789,38.18,74818.59,20.5,0.30408,0.00027,11.91858]
[1779889804450,38.18,74823.48,20.5,0.3054,0.00027,11.94227]
[1779889807208,38.18,74821.55,20.5,0.30488,0.00027,11.93303]
[1779889807231,38.18,74821.55,20.5,0.30488,0.00027,11.93303]
[1779889807352,38.18,74821.55,20.5,0.30488,0.00027,11.93303]
[1779889807696,38.19,74829.56,20.5,0.30705,0.00027,11.97176]
[1779889808224,38.19,74829.56,20.5,0.30705,0.00027,11.97176]
[1779889808250,38.19,74833.52,20.5,0.30812,0.00027,11.99073]
[1779889809879,38.19,74836.96,20.5,0.30905,0.00027,12.00713]
[1779889809932,38.19,74836.96,20.5,0.30905,0.00027,12.00713]
[1779889810151,38.19,74836.96,20.5,0.30905,0.00027,12.00713]
[1779889810596,38.19,74836.96,20.5,0.30905,0.00027,12.00713]
[1779889810681,38.19,74836.96,20.5,0.30905,0.00027,12.00713]
[1779889810732,38.19,74836.96,20.5,0.30905,0.00027,12.00713]
[1779889810767,38.19,74836.96,20.5,0.30905,0.00027,12.00713]
[1779889810939,38.19,74839.05,20.5,0.30961,0.00027,12.01705]
[1779889811701,38.19,74835.07,20.5,0.30854,0.00027,11.9981]
[1779889811900,38.19,74835.07,20.5,0.30854,0.00027,11.9981]
[1779889811942,38.19,74835.07,20.5,0.30854,0.00027,11.9981]
[1779889812028,38.19,74835.07,20.5,0.30854,0.00027,11.9981]
[1779889812038,38.19,74835.07,20.5,0.30854,0.00027,11.9981]
[1779889812196,38.19,74835.07,20.5,0.30854,0.00027,11.9981]
[1779889812291,38.19,74835.07,20.5,0.30854,0.00027,11.9981]
[1779889812353,38.19,74822.84,20.5,0.30523,0.00027,11.93937]
[1779889812922,38.19,74822.84,20.5,0.30523,0.00027,11.93937]
[1779889812980,38.19,74822.84,20.5,0.30523,0.00027,11.93937]
[1779889813106,38.19,74822.84,20.5,0.30523,0.00027,11.93937]
[1779889813762,38.19,74822.84,20.5,0.30523,0.00027,11.93937]
[1779889813775,38.19,74822.84,20.5,0.30523,0.00027,11.93937]
[1779889813287,38.19,74818.71,20.5,0.30412,0.00027,11.91932]
[1779889813914,38.19,74818.71,20.5,0.30412,0.00027,11.91932]
[1779889814756,38.19,74818.71,20.5,0.30412,0.00027,11.91932]
[1779889814797,38.19,74818.71,20.5,0.30412,0.00027,11.91932]
[1779889814802,38.19,74818.71,20.5,0.30412,0.00027,11.91932]
[1779889814821,38.18,74817.15,20.5,0.3037,0.00027,11.91168]
[1779889814842,38.18,74817.15,20.5,0.3037,0.00027,11.91168]
[1779889814866,38.18,74817.15,20.5,0.3037,0.00027,11.91168]
[1779889814935,38.18,74817.15,20.5,0.3037,0.00027,11.91168]
[1779889815003,38.18,74817.15,20.5,0.3037,0.00027,11.91168]
[1779889815004,38.18,74817.15,20.5,0.3037,0.00027,11.91168]
[1779889815099,38.18,74817.15,20.5,0.3037,0.00027,11.91168]
[1779889815661,38.18,74817.15,20.5,0.3037,0.00027,11.91168]
[1779889815882,38.18,74817.15,20.5,0.3037,0.00027,11.91168]
[1779889815724,38.18,74800.12,20.5,0.29914,0.00027,11.82812]
[1779889815934,38.18,74800.12,20.5,0.29914,0.00027,11.82812]
[1779889815992,38.18,74800.12,20.5,0.29914,0.00027,11.82812]
[1779889816103,38.18,74800.12,20.5,0.29914,0.00027,11.82812]
[1779889816583,38.18,74800.12,20.5,0.29914,0.00027,11.82812]
[1779889816846,38.18,74800.12,20.5,0.29914,0.00027,11.82812]
[1779889816948,38.18,74800.12,20.5,0.29914,0.00027,11.82812]
[1779889816988,38.18,74800.12,20.5,0.29914,0.00027,11.82812]
[1779889817057,38.18,74800.12,20.5,0.29914,0.00027,11.82812]
[1779889816636,38.18,74771.1,20.5,0.29143,0.00026,11.68242]
[1779889817343,38.18,74771.1,20.5,0.29143,0.00026,11.68242]
[1779889817737,38.18,74771.1,20.5,0.29143,0.00026,11.68242]
[1779889817868,38.18,74766.03,20.5,0.2901,0.00026,11.65655]
[1779889818259,38.18,74766.03,20.5,0.2901,0.00026,11.65655]
[1779889818785,38.18,74762.62,20.5,0.2892,0.00026,11.63907]
[1779889819147,38.18,74762.62,20.5,0.2892,0.00026,11.63907]
[1779889819155,38.18,74762.62,20.5,0.2892,0.00026,11.63907]
[1779889819370,38.18,74762.62,20.5,0.2892,0.00026,11.63907]
[1779889819453,38.18,74762.62,20.5,0.2892,0.00026,11.63907]
[1779889819570,38.18,74762.62,20.5,0.2892,0.00026,11.63907]
[1779889821216,38.18,74756.05,20.5,0.28747,0.00026,11.60526]
[1779889821493,38.18,74756.05,20.5,0.28747,0.00026,11.60526]
[1779889821615,38.18,74756.05,20.5,0.28747,0.00026,11.60526]
[1779889821632,38.18,74755.15,20.5,0.28724,0.00026,11.60059]
[1779889822008,38.18,74755.15,20.5,0.28724,0.00026,11.60059]
[1779889822021,38.18,74755.15,20.5,0.28724,0.00026,11.60059]
[1779889823712,38.18,74752.5,20.5,0.28654,0.00026,11.58688]
[1779889825039,38.19,74752.48,20.5,0.28654,0.00026,11.58689]
[1779889825042,38.19,74752.48,20.5,0.28654,0.00026,11.58689]
[1779889825195,38.19,74752.48,20.5,0.28654,0.00026,11.58689]
[1779889825579,38.19,74752.48,20.5,0.28654,0.00026,11.58689]
[1779889825581,38.19,74752.48,20.5,0.28654,0.00026,11.58689]
[1779889825603,38.19,74752.48,20.5,0.28654,0.00026,11.58689]
[1779889827482,38.19,74750.95,20.5,0.28615,0.00026,11.57905]
[1779889829247,38.19,74753.18,20.5,0.28674,0.00026,11.59069]
[1779889829335,38.19,74753.18,20.5,0.28674,0.00026,11.59069]
[1779889830412,38.19,74754.55,20.5,0.2871,0.00026,11.59781]
[1779889830698,38.19,74754.55,20.5,0.2871,0.00026,11.59781]
[1779889830719,38.19,74754.55,20.5,0.2871,0.00026,11.59781]
[1779889830735,38.19,74754.55,20.5,0.2871,0.00026,11.59781]
[1779889830757,38.19,74754.55,20.5,0.2871,0.00026,11.59781]
[1779889830795,38.19,74754.55,20.5,0.2871,0.00026,11.59781]
[1779889830865,38.19,74755.9,20.5,0.28745,0.00026,11.60482]
[1779889831576,38.19,74755.9,20.5,0.28745,0.00026,11.60482]
[1779889831672,38.19,74755.9,20.5,0.28745,0.00026,11.60482]
[1779889831677,38.19,74755.9,20.5,0.28745,0.00026,11.60482]
[1779889831880,38.19,74755.9,20.5,0.28745,0.00026,11.60482]
[1779889831835,38.19,74765.84,20.5,0.28998,0.00026,11.64888]
[1779889831935,38.19,74765.84,20.5,0.28998,0.00026,11.64888]
[1779889832061,38.19,74765.84,20.5,0.28998,0.00026,11.64888]
[1779889832074,38.19,74765.84,20.5,0.28998,0.00026,11.64888]
[1779889832501,38.19,74765.84,20.5,0.28998,0.00026,11.64888]
[1779889832593,38.19,74765.84,20.5,0.28998,0.00026,11.64888]
[1779889832662,38.19,74765.84,20.5,0.28998,0.00026,11.64888]
[1779889832743,38.19,74765.84,20.5,0.28998,0.00026,11.64888]
[1779889832826,38.19,74780.03,20.5,0.29373,0.00026,11.7211]
[1779889832996,38.19,74780.03,20.5,0.29373,0.00026,11.7211]
[1779889833003,38.19,74780.03,20.5,0.29373,0.00026,11.7211]
[1779889833623,38.19,74780.03,20.5,0.29373,0.00026,11.7211]
[1779889833790,38.19,74780.03,20.5,0.29373,0.00026,11.7211]
[1779889833890,38.19,74790.56,20.5,0.29653,0.00027,11.77403]
[1779889834194,38.19,74790.56,20.5,0.29653,0.00027,11.77403]
[1779889834318,38.19,74790.56,20.5,0.29653,0.00027,11.77403]
[1779889834699,38.19,74790.56,20.5,0.29653,0.00027,11.77403]
[1779889834704,38.19,74790.56,20.5,0.29653,0.00027,11.77403]
[1779889834821,38.19,74790.56,20.5,0.29653,0.00027,11.77403]
[1779889834887,38.19,74790.56,20.5,0.29653,0.00027,11.77403]
[1779889834899,38.19,74787.85,20.5,0.29581,0.00027,11.76057]
[1779889835190,38.19,74787.85,20.5,0.29581,0.00027,11.76057]
[1779889835557,38.19,74780.62,20.5,0.29389,0.00026,11.72421]
[1779889836414,38.19,74780.62,20.5,0.29389,0.00026,11.72421]
[1779889836460,38.19,74780.62,20.5,0.29389,0.00026,11.72421]
[1779889836564,38.19,74779.24,20.5,0.29353,0.00026,11.71728]
[1779889837045,38.19,74779.24,20.5,0.29353,0.00026,11.71728]
[1779889837772,38.19,74779.24,20.5,0.29353,0.00026,11.71728]
[1779889837807,38.19,74779.32,20.5,0.29355,0.00026,11.71777]
[1779889837964,38.19,74779.32,20.5,0.29355,0.00026,11.71777]
[1779889838826,38.19,74779.32,20.5,0.29355,0.00026,11.71777]
[1779889839320,38.19,74777.91,20.5,0.29319,0.00026,11.71072]
[1779889839721,38.19,74777.91,20.5,0.29319,0.00026,11.71072]
[1779889840056,38.19,74777.76,20.5,0.29315,0.00026,11.70996]
[1779889840097,38.19,74777.76,20.5,0.29315,0.00026,11.70996]
[1779889840140,38.19,74777.76,20.5,0.29315,0.00026,11.70996]
[1779889840149,38.19,74777.76,20.5,0.29315,0.00026,11.70996]
[1779889840182,38.19,74777.76,20.5,0.29315,0.00026,11.70996]
[1779889840192,38.19,74777.76,20.5,0.29315,0.00026,11.70996]
[1779889840508,38.19,74777.76,20.5,0.29315,0.00026,11.70996]
[1779889840694,38.19,74777.76,20.5,0.29315,0.00026,11.70996]
[1779889840795,38.19,74783.19,20.5,0.29459,0.00027,11.7374]
[1779889841599,38.19,74789.94,20.5,0.29638,0.00027,11.77133]
[1779889843429,38.19,74791.34,20.5,0.29676,0.00027,11.77837]
[1779889844050,38.19,74792.86,20.5,0.29716,0.00027,11.78598]
[1779889844733,38.19,74792.86,20.5,0.29716,0.00027,11.78598]
[1779889844835,38.19,74794.68,20.5,0.29765,0.00027,11.79508]
[1779889846961,38.2,74798.51,20.5,0.29868,0.00027,11.81423]
[1779889847385,38.2,74798.51,20.5,0.29868,0.00027,11.81423]
[1779889847389,38.2,74798.51,20.5,0.29868,0.00027,11.81423]
[1779889847458,38.2,74798.51,20.5,0.29868,0.00027,11.81423]
[1779889847849,38.2,74798.51,20.5,0.29868,0.00027,11.81423]
[1779889847850,38.2,74798.51,20.5,0.29868,0.00027,11.81423]
[1779889847845,38.2,74796.42,20.5,0.29812,0.00027,11.80392]
[1779889849107,38.2,74797.17,20.5,0.29833,0.00027,11.80766]
[1779889850687,38.2,74797.1,20.5,0.29831,0.00027,11.80735]
[1779889850777,38.2,74797.1,20.5,0.29831,0.00027,11.80735]
[1779889850805,38.2,74797.1,20.5,0.29831,0.00027,11.80735]
[1779889850817,38.2,74797.1,20.5,0.29831,0.00027,11.80735]
[1779889850837,38.2,74797.1,20.5,0.29831,0.00027,11.80735]
[1779889850939,38.2,74800.18,20.5,0.29913,0.00027,11.82263]
[1779889850988,38.2,74800.18,20.5,0.29913,0.00027,11.82263]
[1779889851677,38.2,74808.92,20.5,0.30147,0.00027,11.86567]
[1779889852202,38.2,74808.92,20.5,0.30147,0.00027,11.86567]
[1779889852530,38.2,74808.92,20.5,0.30147,0.00027,11.86567]
[1779889852754,38.2,74816.31,20.5,0.30346,0.00027,11.90184]
[1779889853786,38.2,74816.31,20.5,0.30346,0.00027,11.90184]
[1779889854082,38.2,74818.46,20.5,0.30403,0.00027,11.91232]
[1779889854296,38.2,74818.46,20.5,0.30403,0.00027,11.91232]
[1779889854348,38.2,74818.46,20.5,0.30403,0.00027,11.91232]
[1779889854906,38.2,74818.46,20.5,0.30403,0.00027,11.91232]
[1779889857098,38.2,74819.59,20.5,0.30434,0.00027,11.91787]
[1779889857716,38.2,74819.59,20.5,0.30434,0.00027,11.91787]
[1779889857895,38.2,74821.29,20.5,0.3048,0.00027,11.92612]
[1779889858100,38.2,74821.29,20.5,0.3048,0.00027,11.92612]
[1779889858244,38.2,74821.29,20.5,0.3048,0.00027,11.92612]
[1779889858729,38.2,74837.51,20.5,0.30919,0.00027,12.00404]
[1779889859839,38.2,74846.74,20.5,0.31169,0.00027,12.04776]
[1779889860592,38.2,74846.74,20.5,0.31169,0.00027,12.04776]
[1779889864074,38.2,74847.56,20.5,0.31192,0.00027,12.05162]
[1779889864150,38.2,74847.56,20.5,0.31192,0.00027,12.05162]
[1779889864284,38.2,74847.56,20.5,0.31192,0.00027,12.05162]
[1779889864713,38.2,74847.56,20.5,0.31192,0.00027,12.05162]
[1779889864728,38.2,74847.56,20.5,0.31192,0.00027,12.05162]
[1779889868607,38.2,74847.27,20.5,0.31184,0.00027,12.05024]
[1779889869225,38.2,74846.56,20.5,0.31164,0.00027,12.04689]
[1779889869238,38.2,74846.56,20.5,0.31164,0.00027,12.04689]
[1779889871509,38.2,74850.04,20.5,0.31259,0.00027,12.06321]
[1779889875381,38.2,74854.99,20.5,0.31393,0.00027,12.08631]
[1779889875395,38.2,74854.99,20.5,0.31393,0.00027,12.08631]
[1779889875414,38.2,74854.99,20.5,0.31393,0.00027,12.08631]
[1779889875462,38.2,74854.99,20.5,0.31393,0.00027,12.08631]
[1779889875568,38.2,74854.99,20.5,0.31393,0.00027,12.08631]
[1779889875637,38.2,74854.99,20.5,0.31393,0.00027,12.08631]
[1779889875858,38.2,74862.87,20.5,0.31608,0.00027,12.12287]
[1779889876245,38.2,74862.87,20.5,0.31608,0.00027,12.12287]
[1779889876268,38.2,74862.87,20.5,0.31608,0.00027,12.12287]
[1779889876335,38.2,74862.87,20.5,0.31608,0.00027,12.12287]
[1779889876438,38.2,74862.87,20.5,0.31608,0.00027,12.12287]
[1779889876752,38.2,74862.87,20.5,0.31608,0.00027,12.12287]
[1779889876863,38.2,74862.87,20.5,0.31608,0.00027,12.12287]
[1779889876867,38.2,74862.87,20.5,0.31608,0.00027,12.12287]
[1779889876874,38.2,74862.87,20.5,0.31608,0.00027,12.12287]
[1779889876909,38.2,74862.87,20.5,0.31608,0.00027,12.12287]
[1779889876942,38.2,74854.67,20.5,0.31384,0.00027,12.08482]
[1779889877466,38.2,74854.67,20.5,0.31384,0.00027,12.08482]
[1779889877872,38.2,74848.73,20.5,0.31222,0.00027,12.05692]
[1779889878051,38.2,74848.73,20.5,0.31222,0.00027,12.05692]
[1779889878921,38.2,74847.26,20.5,0.31182,0.00027,12.04993]
[1779889883954,38.2,74848.38,20.5,0.31212,0.00027,12.05521]
[1779889886124,38.2,74846.59,20.5,0.31164,0.00027,12.0468]
[1779889886270,38.2,74846.59,20.5,0.31164,0.00027,12.0468]
[1779889886352,38.2,74846.59,20.5,0.31164,0.00027,12.0468]
[1779889886609,38.2,74846.59,20.5,0.31164,0.00027,12.0468]
[1779889886894,38.2,74846.59,20.5,0.31164,0.00027,12.0468]
[1779889886907,38.2,74846.59,20.5,0.31164,0.00027,12.0468]
[1779889886977,38.2,74834.24,20.5,0.30829,0.00027,11.98825]
[1779889887321,38.2,74834.24,20.5,0.30829,0.00027,11.98825]
[1779889887346,38.2,74834.24,20.5,0.30829,0.00027,11.98825]
[1779889887955,38.2,74834.24,20.5,0.30829,0.00027,11.98825]
[1779889887983,38.2,74817.51,20.5,0.30377,0.00027,11.90756]
[1779889888843,38.2,74817.51,20.5,0.30377,0.00027,11.90756]
[1779889888944,38.2,74817.51,20.5,0.30377,0.00027,11.90747]
[1779889889216,38.2,74817.51,20.5,0.30377,0.00027,11.90747]
[1779889889337,38.2,74817.51,20.5,0.30377,0.00027,11.90747]
[1779889890210,38.2,74818.36,20.5,0.30399,0.00027,11.91158]
[1779889890560,38.2,74818.36,20.5,0.30399,0.00027,11.91158]
[1779889890562,38.2,74828.03,20.5,0.3066,0.00027,11.95833]
[1779889891224,38.2,74828.03,20.5,0.3066,0.00027,11.95833]
[1779889891325,38.2,74835.89,20.5,0.30864,0.00027,11.989]
[1779889896476,38.19,74839.52,20.5,0.30961,0.00027,12.00607]
[1779889896689,38.19,74839.52,20.5,0.30961,0.00027,12.00607]
[1779889896865,38.19,74839.52,20.5,0.30961,0.00027,12.00607]
[1779889897750,38.19,74839.93,20.5,0.30972,0.00027,12.00796]
[1779889899825,38.19,74837.87,20.5,0.30915,0.00027,11.99806]
[1779889899829,38.19,74840.55,20.5,0.30988,0.00027,12.01074]
[1779889900047,38.19,74840.55,20.5,0.30988,0.00027,12.01074]
[1779889900188,38.19,74840.55,20.5,0.30988,0.00027,12.01074]
[1779889900392,38.19,74843.38,20.5,0.31064,0.00027,12.02409]
[1779889901462,38.19,74843.38,20.5,0.31064,0.00027,12.02409]
[1779889901484,38.19,74849.03,20.5,0.31218,0.00027,12.05075]
[1779889902392,38.19,74849.03,20.5,0.31218,0.00027,12.05075]
[1779889902499,38.19,74849.03,20.5,0.31218,0.00027,12.05075]
[1779889902668,38.19,74852.36,20.5,0.31308,0.00027,12.06632]
[1779889903233,38.19,74852.36,20.5,0.31308,0.00027,12.06632]
[1779889903295,38.19,74852.36,20.5,0.31308,0.00027,12.06632]
[1779889903401,38.19,74852.36,20.5,0.31308,0.00027,12.06632]
[1779889903636,38.19,74852.36,20.5,0.31308,0.00027,12.06632]
[1779889903664,38.19,74852.36,20.5,0.31308,0.00027,12.06632]
[1779889903812,38.19,74852.36,20.5,0.31308,0.00027,12.06632]
[1779889903938,38.19,74852.36,20.5,0.31308,0.00027,12.06632]
[1779889903881,38.19,74852.49,20.5,0.31312,0.00027,12.06691]
[1779889904105,38.19,74852.49,20.5,0.31312,0.00027,12.06691]
[1779889904173,38.19,74852.49,20.5,0.31312,0.00027,12.06691]
[1779889904224,38.19,74852.49,20.5,0.31312,0.00027,12.06691]
[1779889904837,38.19,74852.49,20.5,0.31312,0.00027,12.06691]
[1779889904897,38.19,74863.36,20.5,0.31609,0.00027,12.1175]
[1779889905607,38.19,74863.36,20.5,0.31609,0.00027,12.1175]
[1779889905765,38.19,74863.36,20.5,0.31609,0.00027,12.1175]
[1779889905833,38.19,74875.54,20.5,0.31943,0.00027,12.17342]
[1779889906081,38.19,74875.54,20.5,0.31943,0.00027,12.17342]
[1779889906109,38.19,74874.65,20.5,0.31918,0.00027,12.16931]
[1779889907085,38.19,74874.65,20.5,0.31918,0.00027,12.16931]
[1779889907873,38.19,74874.65,20.5,0.31918,0.00027,12.16931]
[1779889907916,38.19,74873.57,20.5,0.31888,0.00027,12.1643]
[1779889908298,38.19,74873.57,20.5,0.31888,0.00027,12.1643]
[1779889908334,38.19,74873.57,20.5,0.31888,0.00027,12.1643]
[1779889909393,38.19,74874.42,20.5,0.31911,0.00027,12.16813]
[1779889910009,38.19,74882.83,20.5,0.32142,0.00028,12.20629]
[1779889910899,38.19,74882.83,20.5,0.32142,0.00028,12.20629]
[1779889910915,38.19,74890.17,20.5,0.32345,0.00028,12.23927]
[1779889911070,38.19,74890.17,20.5,0.32345,0.00028,12.23927]
[1779889911218,38.19,74890.17,20.5,0.32345,0.00028,12.23927]
[1779889911647,38.19,74890.17,20.5,0.32345,0.00028,12.23927]
[1779889911843,38.19,74898.55,20.5,0.32576,0.00028,12.27653]
[1779889912817,38.19,74898.55,20.5,0.32576,0.00028,12.27653]
[1779889912919,38.19,74903.8,20.5,0.32721,0.00028,12.29963]
[1779889913336,38.19,74903.8,20.5,0.32721,0.00028,12.29963]
[1779889913715,38.19,74899.96,20.5,0.32615,0.00028,12.28265]
[1779889917025,38.18,74899.74,20.5,0.32608,0.00028,12.28157]
[1779889917112,38.18,74900.98,20.5,0.32642,0.00028,12.287]
[1779889917156,38.18,74900.98,20.5,0.32642,0.00028,12.287]
[1779889917225,38.18,74900.98,20.5,0.32642,0.00028,12.287]
[1779889917283,38.18,74900.98,20.5,0.32642,0.00028,12.287]
[1779889917292,38.18,74900.98,20.5,0.32642,0.00028,12.287]
[1779889917411,38.18,74900.98,20.5,0.32642,0.00028,12.287]
[1779889917961,38.18,74894.5,20.5,0.32462,0.00028,12.25824]
[1779889918074,38.18,74894.5,20.5,0.32462,0.00028,12.25824]
[1779889918193,38.18,74884.61,20.5,0.32188,0.00028,12.21384]
[1779889921594,38.18,74887.17,20.5,0.32258,0.00028,12.22528]
[1779889921638,38.18,74887.5,20.5,0.32267,0.00028,12.22671]
[1779889924905,38.18,74884.79,20.5,0.32192,0.00028,12.21443]
[1779889925016,38.18,74885.43,20.5,0.32209,0.00028,12.21722]
[1779889925210,38.18,74885.43,20.5,0.32209,0.00028,12.21722]
[1779889925620,38.18,74885.43,20.5,0.32209,0.00028,12.21722]
[1779889925721,38.18,74890.1,20.5,0.32338,0.00028,12.23818]
[1779889926545,38.18,74890.1,20.5,0.32338,0.00028,12.23818]
[1779889926839,38.18,74896.78,20.5,0.32522,0.00028,12.26789]
[1779889927662,38.18,74896.78,20.5,0.32522,0.00028,12.26789]
[1779889927763,38.18,74900.21,20.5,0.32617,0.00028,12.283]
[1779889930618,38.17,74899.55,20.5,0.32598,0.00028,12.27998]
[1779889931540,38.17,74900.43,20.5,0.32622,0.00028,12.28383]
[1779889931707,38.17,74900.43,20.5,0.32622,0.00028,12.28383]
[1779889932040,38.17,74900.43,20.5,0.32622,0.00028,12.28383]
[1779889932045,38.17,74900.43,20.5,0.32622,0.00028,12.28383]
[1779889932057,38.17,74900.43,20.5,0.32622,0.00028,12.28383]
[1779889932014,38.17,74899.33,20.5,0.3259,0.00028,12.27883]
[1779889932243,38.17,74899.33,20.5,0.3259,0.00028,12.27883]
[1779889932390,38.17,74899.33,20.5,0.3259,0.00028,12.27883]
[1779889932485,38.17,74899.33,20.5,0.3259,0.00028,12.27883]
[1779889932959,38.17,74898.14,20.5,0.32557,0.00028,12.27356]
[1779889935396,38.17,74900.97,20.5,0.32635,0.00028,12.28598]
[1779889937993,38.17,74896.35,20.5,0.32506,0.00028,12.26538]
[1779889939558,38.17,74893.13,20.5,0.32417,0.00028,12.25101]
[1779889939601,38.17,74894.91,20.5,0.32466,0.00028,12.25892]
[1779889942380,38.16,74894.56,20.5,0.32455,0.00028,12.25722]
[1779889942612,38.16,74896.0,20.5,0.32495,0.00028,12.26356]
[1779889943540,38.16,74901.93,20.5,0.32659,0.00028,12.28978]
[1779889947464,38.16,74901.95,20.5,0.32658,0.00028,12.28969]
[1779889948855,38.16,74901.72,20.5,0.32652,0.00028,12.28862]
[1779889948899,38.16,74906.75,20.5,0.32791,0.00028,12.31069]
[1779889949435,38.16,74912.17,20.5,0.32941,0.00028,12.33429]
[1779889950735,38.16,74912.17,20.5,0.32941,0.00028,12.33429]
[1779889950897,38.16,74915.8,20.5,0.33042,0.00028,12.34997]
[1779889951143,38.16,74915.8,20.5,0.33042,0.00028,12.34997]
[1779889951792,38.16,74915.8,20.5,0.33042,0.00028,12.34997]
[1779889951795,38.16,74916.75,20.5,0.3306,0.00028,12.34721]
[1779889954623,38.15,74914.27,20.5,0.3299,0.00028,12.33627]
[1779889956981,38.15,74924.44,20.5,0.33272,0.00028,12.37992]
[1779889957410,38.15,74924.44,20.5,0.33272,0.00028,12.37992]
[1779889957421,38.15,74924.44,20.5,0.33272,0.00028,12.37992]
[1779889957775,38.15,74924.44,20.5,0.33272,0.00028,12.37992]
[1779889957822,38.15,74928.4,20.5,0.33382,0.00028,12.39675]
[1779889958607,38.15,74928.4,20.5,0.33382,0.00028,12.39675]
[1779889959055,38.15,74929.92,20.5,0.33424,0.00028,12.40306]
[1779889959776,38.15,74929.92,20.5,0.33424,0.00028,12.40306]
[1779889959911,38.15,74929.92,20.5,0.33424,0.00028,12.40306]
[1779889960065,38.15,74929.92,20.5,0.33424,0.00028,12.40306]
[1779889960193,38.15,74933.14,20.5,0.33514,0.00028,12.41672]
[1779889960876,38.15,74933.14,20.5,0.33514,0.00028,12.41672]
[1779889961044,38.15,74933.14,20.5,0.33514,0.00028,12.41672]
[1779889961019,38.15,74945.03,20.5,0.33848,0.00028,12.46659]
[1779889961419,38.15,74945.03,20.5,0.33848,0.00028,12.46659]
[1779889961932,38.15,74945.03,20.5,0.33848,0.00028,12.46659]
[1779889961977,38.15,74945.03,20.5,0.33848,0.00028,12.46659]
[1779889964049,38.14,74943.14,20.5,0.33793,0.00028,12.4585]
[1779889965250,38.14,74948.05,20.5,0.3393,0.00028,12.47878]
[1779889965820,38.14,74948.05,20.5,0.3393,0.00028,12.47878]
[1779889967619,38.14,74947.81,20.5,0.33922,0.00028,12.47762]
[1779889968056,38.14,74947.81,20.5,0.33922,0.00028,12.47762]
[1779889968125,38.13,74949.26,20.5,0.33962,0.00028,12.48354]
[1779889968282,38.13,74949.26,20.5,0.33962,0.00028,12.48354]
[1779889968636,38.13,74941.09,20.5,0.33732,0.00028,12.44944]
[1779889969557,38.13,74937.24,20.5,0.33623,0.00028,12.43314]
[1779889970514,38.13,74937.24,20.5,0.33623,0.00028,12.43314]
[1779889971071,38.13,74937.42,20.5,0.33626,0.00028,12.4337]
[1779889972578,38.13,74943.91,20.5,0.33808,0.00028,12.46081]
[1779889973811,38.13,74943.91,20.5,0.33808,0.00028,12.46081]
[1779889975895,38.12,74951.44,20.5,0.34019,0.00028,12.4918]
[1779889976895,38.12,74951.44,20.5,0.34019,0.00028,12.4918]
[1779889976914,38.12,74951.44,20.5,0.34019,0.00028,12.4918]
[1779889977016,38.12,74953.65,20.5,0.3408,0.00028,12.50082]
[1779889977236,38.12,74953.65,20.5,0.3408,0.00028,12.50082]
[1779889978954,38.12,74954.82,20.5,0.34113,0.00028,12.50553]
[1779889983659,38.11,74958.61,20.5,0.34217,0.00028,12.52067]
[1779889985030,38.11,74958.61,20.5,0.34217,0.00028,12.52067]
[1779889985076,38.11,74958.61,20.5,0.34217,0.00028,12.52067]
[1779889985033,38.11,74957.39,20.5,0.34182,0.00028,12.51561]
[1779889985568,38.11,74957.39,20.5,0.34182,0.00028,12.51561]
[1779889985743,38.11,74957.39,20.5,0.34182,0.00028,12.51561]
[1779889986029,38.11,74957.39,20.5,0.34182,0.00028,12.51561]
[1779889986070,38.11,74952.26,20.5,0.34036,0.00028,12.49446]
[1779889986824,38.11,74952.26,20.5,0.34036,0.00028,12.49446]
[1779889987050,38.11,74952.26,20.5,0.34036,0.00028,12.49446]
[1779889986911,38.11,74942.51,20.5,0.33761,0.00028,12.4538]
[1779889987255,38.11,74942.51,20.5,0.33761,0.00028,12.4538]
[1779889987400,38.11,74942.51,20.5,0.33761,0.00028,12.4538]
[1779889987431,38.11,74942.51,20.5,0.33761,0.00028,12.4538]
[1779889987661,38.11,74942.51,20.5,0.33761,0.00028,12.4538]
[1779889987848,38.11,74942.51,20.5,0.33761,0.00028,12.4538]
[1779889987999,38.09,74927.69,20.5,0.33335,0.00028,12.38978]
[1779889988345,38.09,74927.69,20.5,0.33335,0.00028,12.38978]
[1779889988988,38.08,74913.1,20.5,0.32927,0.00028,12.32662]
[1779889989390,38.08,74913.1,20.5,0.32927,0.00028,12.32662]
[1779889989945,38.08,74906.7,20.5,0.32748,0.00028,12.29846]
[1779889990625,38.08,74906.7,20.5,0.32748,0.00028,12.29846]
[1779889995652,38.06,74907.71,20.5,0.32767,0.00028,12.3016]
[1779889996562,38.06,74905.9,20.5,0.32716,0.00028,12.29353]
[1779889998152,38.05,74900.39,20.5,0.32557,0.00028,12.26828]
[1779889998482,38.05,74900.39,20.5,0.32557,0.00028,12.26828]
[1779889999655,38.05,74900.57,20.5,0.32562,0.00028,12.26901]
[1779890002414,38.04,74903.79,20.5,0.3265,0.00028,12.28308]
[1779890006741,38.04,74899.03,20.5,0.32516,0.00028,12.26166]
[1779890006830,38.04,74898.13,20.5,0.3249,0.00028,12.25759]
[1779890007466,38.04,74898.13,20.5,0.3249,0.00028,12.25759]
[1779890007837,38.04,74892.08,20.5,0.32322,0.00028,12.23041]
[1779890008343,38.04,74892.08,20.5,0.32322,0.00028,12.23041]
[1779890012843,38.03,74889.97,20.5,0.32253,0.00028,12.21358]
[1779890014774,38.03,74894.46,20.5,0.32376,0.00028,12.23354]
[1779890016384,38.02,74895.17,20.5,0.32394,0.00028,12.23647]
[1779890016920,38.02,74895.43,20.5,0.324,0.00028,12.23751]
[1779890018656,38.02,74896.37,20.5,0.32426,0.00028,12.24163]
[1779890018720,38.02,74896.37,20.5,0.32426,0.00028,12.24163]
[1779890018934,38.02,74896.22,20.5,0.32421,0.00028,12.24088]
[1779890019941,38.02,74900.03,20.5,0.32527,0.00028,12.25784]
[1779890024830,38.02,74902.45,20.5,0.32592,0.00028,12.26836]
[1779890025035,38.02,74902.45,20.5,0.32592,0.00028,12.26836]
[1779890025412,38.01,74904.57,20.5,0.32651,0.00028,12.27769]
[1779890025946,38.01,74904.57,20.5,0.32651,0.00028,12.27769]
[1779890025973,38.01,74904.57,20.5,0.32651,0.00028,12.27769]
[1779890026128,38.01,74904.57,20.5,0.32651,0.00028,12.27769]
[1779890026131,38.01,74905.02,20.5,0.32663,0.00028,12.27962]
[1779890026172,38.01,74905.02,20.5,0.32663,0.00028,12.27962]
[1779890026595,38.01,74905.02,20.5,0.32663,0.00028,12.27962]
[1779890026995,38.01,74894.57,20.5,0.32372,0.00028,12.23296]
[1779890027719,38.01,74894.57,20.5,0.32372,0.00028,12.23296]
[1779890028072,38.01,74892.47,20.5,0.32312,0.00028,12.22336]
[1779890031627,38.01,74893.04,20.5,0.32327,0.00028,12.22569]
[1779890031805,38.01,74893.04,20.5,0.32327,0.00028,12.22569]
[1779890031825,38.01,74893.04,20.5,0.32327,0.00028,12.22569]
[1779890031860,38.01,74893.04,20.5,0.32327,0.00028,12.22569]
[1779890031965,38.01,74893.04,20.5,0.32327,0.00028,12.22569]
[1779890032133,38.01,74887.0,20.5,0.32159,0.00028,12.19836]
[1779890033042,38.0,74883.17,20.5,0.32052,0.00028,12.18084]
[1779890035575,38.0,74882.8,20.5,0.32041,0.00028,12.17897]
[1779890035746,38.0,74882.8,20.5,0.32041,0.00028,12.17897]
[1779890036155,38.0,74882.8,20.5,0.32041,0.00028,12.17897]
[1779890036067,38.0,74887.8,20.5,0.32179,0.00028,12.20159]
[1779890036189,38.0,74887.8,20.5,0.32179,0.00028,12.20159]
[1779890036388,38.0,74887.8,20.5,0.32179,0.00028,12.20159]
[1779890036500,38.0,74887.8,20.5,0.32179,0.00028,12.20159]
[1779890037074,38.0,74890.92,20.5,0.32265,0.00028,12.21561]
[1779890037518,38.0,74890.92,20.5,0.32265,0.00028,12.21561]
[1779890038166,38.0,74893.29,20.5,0.3233,0.00028,12.22623]
[1779890038529,38.0,74893.29,20.5,0.3233,0.00028,12.22623]
[1779890038997,38.0,74893.29,20.5,0.3233,0.00028,12.22623]
[1779890039346,38.0,74894.15,20.5,0.32353,0.00028,12.23003]
[1779890040011,38.0,74894.15,20.5,0.32353,0.00028,12.23003]
[1779890040714,38.0,74894.34,20.5,0.32358,0.00028,12.23081]
[1779890040757,38.0,74894.34,20.5,0.32358,0.00028,12.23081]
[1779890041068,38.0,74894.34,20.5,0.32358,0.00028,12.23081]
[1779890041166,38.0,74894.34,20.5,0.32358,0.00028,12.23081]
[1779890041806,37.99,74895.71,20.5,0.32396,0.00028,12.23688]
[1779890041940,37.99,74895.71,20.5,0.32396,0.00028,12.23688]
[1779890041954,37.99,74895.71,20.5,0.32396,0.00028,12.23688]
[1779890042157,37.99,74891.84,20.5,0.32288,0.00028,12.21945]
[1779890042188,37.99,74891.84,20.5,0.32288,0.00028,12.21945]
[1779890042257,37.99,74891.84,20.5,0.32288,0.00028,12.21945]
[1779890042347,37.99,74891.84,20.5,0.32288,0.00028,12.21945]
[1779890042364,37.99,74891.84,20.5,0.32288,0.00028,12.21945]
[1779890043152,37.99,74887.23,20.5,0.32159,0.00028,12.19837]
[1779890043523,37.99,74887.23,20.5,0.32159,0.00028,12.19837]
[1779890045234,37.99,74886.42,20.5,0.32136,0.00028,12.1946]
[1779890050482,37.98,74885.37,20.5,0.32103,0.00028,12.18926]
[1779890050525,37.98,74885.37,20.5,0.32103,0.00028,12.18926]
[1779890050800,37.98,74885.37,20.5,0.32103,0.00028,12.18926]
[1779890051175,37.98,74878.85,20.5,0.31922,0.00028,12.1594]
[1779890052927,37.97,74874.09,20.5,0.31786,0.00028,12.13676]
[1779890053479,37.97,74874.09,20.5,0.31786,0.00028,12.13676]
[1779890053541,37.97,74874.09,20.5,0.31786,0.00028,12.13676]
[1779890053616,37.97,74874.09,20.5,0.31786,0.00028,12.13676]
[1779890053701,37.97,74874.09,20.5,0.31786,0.00028,12.13676]
[1779890053756,37.97,74874.09,20.5,0.31786,0.00028,12.13676]
[1779890053782,37.97,74874.09,20.5,0.31786,0.00028,12.13676]
[1779890053984,37.97,74874.09,20.5,0.31786,0.00028,12.13676]
[1779890054016,37.96,74878.08,20.5,0.31892,0.00028,12.15455]
[1779890055000,37.97,74889.37,20.5,0.32206,0.00028,12.20625]
[1779890055587,37.97,74889.37,20.5,0.32206,0.00028,12.20625]
[1779890056166,37.96,74895.58,20.5,0.32378,0.00028,12.23414]
[1779890056623,37.96,74895.58,20.5,0.32378,0.00028,12.23414]
[1779890056708,37.96,74895.58,20.5,0.32378,0.00028,12.23414]
[1779890056850,37.96,74895.58,20.5,0.32378,0.00028,12.23414]
[1779890056878,37.96,74895.58,20.5,0.32378,0.00028,12.23414]
[1779890056910,37.96,74895.58,20.5,0.32378,0.00028,12.23414]
[1779890057142,37.96,74895.58,20.5,0.32378,0.00028,12.23414]
[1779890057098,37.96,74894.58,20.5,0.3235,0.00028,12.22965]
[1779890058117,37.96,74885.43,20.5,0.32096,0.00028,12.18814]
[1779890058551,37.96,74874.09,20.5,0.31782,0.00028,12.1361]
[1779890059650,37.96,74874.09,20.5,0.31782,0.00028,12.1361]
[1779890059910,37.96,74874.09,20.5,0.31782,0.00028,12.1361]
[1779890059916,37.96,74874.09,20.5,0.31782,0.00028,12.1361]
[1779890060123,37.96,74871.53,20.5,0.31711,0.00028,12.12422]
[1779890060230,37.96,74871.53,20.5,0.31711,0.00028,12.12422]
[1779890060391,37.96,74871.53,20.5,0.31711,0.00028,12.12422]
[1779890060676,37.96,74867.01,20.5,0.31586,0.00028,12.10316]
[1779890061687,37.96,74867.01,20.5,0.31586,0.00028,12.10316]
[1779890062367,37.96,74863.27,20.5,0.31482,0.00027,12.0856]
[1779890062442,37.96,74863.27,20.5,0.31482,0.00027,12.0856]
[1779890063110,37.96,74863.27,20.5,0.31482,0.00027,12.0856]
[1779890063169,37.96,74863.26,20.5,0.31481,0.00027,12.08545]
[1779890063768,37.96,74863.26,20.5,0.31481,0.00027,12.08545]
[1779890064131,37.96,74863.26,20.5,0.31481,0.00027,12.08545]
[1779890064170,37.95,74878.01,20.5,0.31887,0.00028,12.15367]
[1779890064982,37.95,74878.01,20.5,0.31887,0.00028,12.15367]
[1779890065008,37.95,74878.01,20.5,0.31887,0.00028,12.15367]
[1779890065094,37.95,74882.13,20.5,0.32001,0.00028,12.17254]
[1779890065264,37.95,74882.13,20.5,0.32001,0.00028,12.17254]
[1779890065323,37.95,74882.13,20.5,0.32001,0.00028,12.17254]
[1779890065479,37.95,74882.13,20.5,0.32001,0.00028,12.17254]
[1779890065687,37.95,74882.13,20.5,0.32001,0.00028,12.17254]
[1779890065963,37.95,74882.13,20.5,0.32001,0.00028,12.17254]
[1779890065980,37.95,74882.13,20.5,0.32001,0.00028,12.17254]
[1779890066053,37.95,74868.84,20.5,0.31633,0.00028,12.11119]
[1779890066320,37.95,74868.84,20.5,0.31633,0.00028,12.11119]
[1779890066402,37.95,74868.84,20.5,0.31633,0.00028,12.11119]
[1779890066948,37.95,74868.84,20.5,0.31633,0.00028,12.11119]
[1779890067069,37.95,74868.84,20.5,0.31633,0.00028,12.11119]
[1779890067132,37.95,74850.6,20.5,0.31131,0.00027,12.02544]
[1779890067752,37.95,74850.6,20.5,0.31131,0.00027,12.02544]
[1779890067756,37.95,74850.6,20.5,0.31131,0.00027,12.02544]
[1779890067805,37.95,74850.6,20.5,0.31131,0.00027,12.02544]
[1779890068136,37.95,74850.6,20.5,0.31131,0.00027,12.02544]
[1779890068188,37.95,74858.93,20.5,0.31359,0.00027,12.06467]
[1779890069062,37.95,74866.62,20.5,0.3157,0.00028,12.10059]
[1779890069381,37.95,74866.62,20.5,0.3157,0.00028,12.10059]
[1779890069407,37.95,74866.62,20.5,0.3157,0.00028,12.10059]
[1779890070145,37.95,74878.44,20.5,0.31896,0.00028,12.15522]
[1779890070596,37.95,74878.44,20.5,0.31896,0.00028,12.15522]
[1779890070731,37.95,74878.44,20.5,0.31896,0.00028,12.15522]
[1779890070856,37.95,74878.44,20.5,0.31896,0.00028,12.15522]
[1779890070920,37.95,74878.44,20.5,0.31896,0.00028,12.15522]
[1779890071153,37.95,74879.13,20.5,0.31907,0.00028,12.15141]
[1779890071439,37.95,74879.13,20.5,0.31907,0.00028,12.15141]
[1779890071454,37.95,74879.13,20.5,0.31907,0.00028,12.15141]
[1779890071876,37.95,74876.25,20.5,0.31826,0.00028,12.13803]
[1779890072589,37.95,74876.25,20.5,0.31826,0.00028,12.13803]
[1779890072605,37.95,74876.25,20.5,0.31826,0.00028,12.13803]
[1779890072700,37.95,74876.25,20.5,0.31826,0.00028,12.13803]
[1779890072736,37.95,74876.25,20.5,0.31826,0.00028,12.13803]
[1779890072857,37.94,74871.33,20.5,0.3169,0.00028,12.11524]
[1779890075169,37.94,74867.35,20.5,0.3158,0.00028,12.09667]
[1779890075892,37.94,74871.91,20.5,0.31705,0.00028,12.11781]
[1779890076949,37.94,74879.72,20.5,0.31921,0.00028,12.15376]
[1779890077737,37.94,74879.72,20.5,0.31921,0.00028,12.15376]
[1779890078199,37.94,74883.91,20.5,0.32037,0.00028,12.1729]
[1779890078701,37.94,74883.91,20.5,0.32037,0.00028,12.1729]
[1779890078930,37.94,74883.91,20.5,0.32037,0.00028,12.1729]
[1779890079145,37.94,74884.72,20.5,0.32058,0.00028,12.17651]
[1779890079963,37.94,74888.86,20.5,0.32173,0.00028,12.19532]
[1779890081095,37.94,74899.55,20.5,0.32471,0.00028,12.24346]
[1779890081739,37.94,74903.83,20.5,0.32589,0.00028,12.2625]
[1779890082302,37.94,74903.83,20.5,0.32589,0.00028,12.2625]
[1779890082876,37.94,74903.83,20.5,0.32589,0.00028,12.2625]
[1779890083215,37.94,74903.91,20.5,0.3259,0.00028,12.26266]
[1779890083578,37.94,74903.91,20.5,0.3259,0.00028,12.26266]
[1779890084155,37.94,74901.05,20.5,0.32511,0.00028,12.24991]
[1779890084488,37.94,74901.05,20.5,0.32511,0.00028,12.24991]
[1779890084799,37.94,74901.88,20.5,0.32533,0.00028,12.25355]
[1779890086772,37.94,74904.51,20.5,0.32606,0.00028,12.2652]
[1779890086873,37.93,74900.1,20.5,0.32483,0.00028,12.24547]
[1779890088439,37.93,74906.35,20.5,0.32657,0.00028,12.27319]
[1779890090385,37.93,74907.9,20.5,0.32699,0.00028,12.27998]
[1779890090415,37.93,74907.9,20.5,0.32699,0.00028,12.27998]
[1779890090421,37.93,74907.9,20.5,0.32699,0.00028,12.27998]
[1779890090679,37.93,74907.9,20.5,0.32699,0.00028,12.27998]
[1779890090889,37.93,74907.9,20.5,0.32699,0.00028,12.27998]
[1779890090986,37.93,74907.9,20.5,0.32699,0.00028,12.27998]
[1779890091069,37.93,74907.9,20.5,0.32699,0.00028,12.27998]
[1779890091115,37.93,74907.9,20.5,0.32699,0.00028,12.27998]
[1779890091216,37.93,74907.9,20.5,0.32699,0.00028,12.27998]
[1779890091251,37.93,74907.9,20.5,0.32699,0.00028,12.27998]
[1779890091210,37.93,74901.2,20.5,0.32512,0.00028,12.2501]
[1779890091299,37.93,74901.2,20.5,0.32512,0.00028,12.2501]
[1779890091351,37.93,74901.2,20.5,0.32512,0.00028,12.2501]
[1779890091360,37.93,74901.2,20.5,0.32512,0.00028,12.2501]
[1779890091955,37.93,74901.2,20.5,0.32512,0.00028,12.2501]
[1779890091967,37.93,74901.2,20.5,0.32512,0.00028,12.2501]
[1779890092056,37.93,74886.87,20.5,0.32112,0.00028,12.18534]
[1779890092469,37.93,74886.87,20.5,0.32112,0.00028,12.18534]
[1779890092819,37.93,74886.87,20.5,0.32112,0.00028,12.18534]
[1779890093181,37.93,74886.87,20.5,0.32112,0.00028,12.18534]
[1779890093194,37.93,74878.88,20.5,0.3189,0.00028,12.14872]
[1779890094248,37.93,74881.82,20.5,0.31971,0.00028,12.16215]
[1779890094601,37.93,74881.82,20.5,0.31971,0.00028,12.16215]
[1779890097372,37.92,74876.66,20.5,0.31827,0.00028,12.13826]
[1779890097382,37.92,74876.66,20.5,0.31827,0.00028,12.13826]
[1779890097403,37.92,74876.66,20.5,0.31827,0.00028,12.13826]
[1779890097467,37.92,74876.66,20.5,0.31827,0.00028,12.13826]
[1779890097502,37.92,74874.57,20.5,0.31769,0.00028,12.12857]
[1779890099516,37.92,74870.07,20.5,0.31644,0.00028,12.10756]
[1779890100342,37.92,74870.07,20.5,0.31644,0.00028,12.10756]
[1779890100358,37.92,74870.07,20.5,0.31644,0.00028,12.10756]
[1779890100412,37.92,74870.07,20.5,0.31644,0.00028,12.10756]
[1779890100631,37.92,74870.07,20.5,0.31644,0.00028,12.10756]
[1779890101189,37.92,74870.07,20.5,0.31644,0.00028,12.10756]
[1779890101199,37.92,74867.03,20.5,0.3156,0.00028,12.09334]
[1779890101376,37.92,74867.03,20.5,0.3156,0.00028,12.09334]
[1779890102236,37.92,74857.8,20.5,0.31304,0.00027,12.04989]
[1779890103141,37.92,74852.73,20.5,0.31165,0.00027,12.02592]
[1779890107579,37.89,74848.68,20.5,0.31041,0.00027,12.00449]
[1779890112974,37.89,74848.3,20.5,0.3103,0.00027,12.00254]
[1779890114144,37.89,74850.54,20.5,0.31091,0.00027,12.01318]
[1779890114216,37.88,74855.66,20.5,0.3123,0.00027,12.03712]
[1779890114600,37.88,74855.66,20.5,0.3123,0.00027,12.03712]
[1779890114701,37.88,74859.62,20.5,0.31338,0.00028,12.05576]
[1779890115880,37.88,74859.62,20.5,0.31338,0.00028,12.05576]
[1779890115914,37.88,74859.62,20.5,0.31338,0.00028,12.05576]
[1779890116576,37.88,74861.1,20.5,0.31378,0.00028,12.06265]
[1779890118111,37.88,74862.73,20.5,0.31423,0.00028,12.07028]
[1779890118113,37.88,74862.73,20.5,0.31423,0.00028,12.07028]
[1779890119526,37.88,74859.82,20.5,0.31342,0.00028,12.05642]
[1779890120572,37.88,74859.84,20.5,0.31342,0.00028,12.05644]
[1779890120601,37.88,74859.84,20.5,0.31342,0.00028,12.05644]
[1779890122844,37.88,74854.12,20.5,0.31184,0.00027,12.02927]
[1779890123062,37.88,74854.12,20.5,0.31184,0.00027,12.02927]
[1779890125646,37.87,74853.69,20.5,0.31171,0.00027,12.02708]
[1779890126803,37.87,74854.39,20.5,0.3119,0.00027,12.03035]
[1779890128554,37.87,74856.24,20.5,0.3124,0.00027,12.039]
[1779890129086,37.87,74856.24,20.5,0.3124,0.00027,12.039]
[1779890129096,37.87,74856.24,20.5,0.3124,0.00027,12.039]
[1779890131350,37.87,74862.45,20.5,0.31402,0.00028,12.06119]
[1779890131434,37.87,74862.45,20.5,0.31402,0.00028,12.06119]
[1779890131753,37.87,74863.77,20.5,0.31438,0.00028,12.06731]
[1779890132422,37.87,74863.77,20.5,0.31438,0.00028,12.06731]
[1779890132518,37.87,74863.77,20.5,0.31438,0.00028,12.06731]
[1779890133185,37.87,74866.58,20.5,0.31515,0.00028,12.08043]
[1779890134199,37.87,74866.58,20.5,0.31515,0.00028,12.08043]
[1779890134473,37.87,74868.24,20.5,0.31561,0.00028,12.08819]
[1779890134771,37.87,74868.24,20.5,0.31561,0.00028,12.08819]
[1779890134798,37.87,74868.24,20.5,0.31561,0.00028,12.08819]
[1779890134860,37.87,74868.24,20.5,0.31561,0.00028,12.08819]
[1779890135057,37.87,74861.75,20.5,0.31382,0.00028,12.05777]
[1779890135563,37.87,74861.75,20.5,0.31382,0.00028,12.05777]
[1779890135676,37.87,74861.75,20.5,0.31382,0.00028,12.05777]
[1779890137415,37.87,74855.38,20.5,0.31206,0.00027,12.02753]
[1779890138491,37.87,74854.86,20.5,0.31191,0.00027,12.02501]
[1779890139352,37.86,74856.47,20.5,0.31235,0.00027,12.03258]
[1779890139816,37.86,74861.71,20.5,0.31379,0.00028,12.05726]
[1779890140711,37.86,74861.71,20.5,0.31379,0.00028,12.05726]
[1779890141498,37.86,74865.2,20.5,0.31475,0.00028,12.07361]
[1779890141512,37.86,74865.2,20.5,0.31475,0.00028,12.07361]
[1779890141543,37.86,74865.2,20.5,0.31475,0.00028,12.07361]
[1779890141574,37.86,74865.2,20.5,0.31475,0.00028,12.07361]
[1779890141723,37.86,74865.2,20.5,0.31475,0.00028,12.07361]
[1779890141869,37.86,74865.2,20.5,0.31475,0.00028,12.07361]
[1779890141979,37.86,74859.28,20.5,0.31311,0.00028,12.04573]
[1779890143261,37.86,74854.9,20.5,0.31191,0.00027,12.02494]
[1779890145886,37.86,74851.24,20.5,0.31089,0.00027,12.00746]
[1779890146039,37.86,74851.24,20.5,0.31089,0.00027,12.00746]
[1779890146361,37.86,74850.69,20.5,0.31074,0.00027,12.0048]
[1779890147955,37.86,74849.66,20.5,0.31046,0.00027,11.99985]
[1779890147964,37.86,74849.66,20.5,0.31046,0.00027,11.99985]
[1779890151088,37.86,74848.27,20.5,0.31007,0.00027,11.99313]
[1779890153013,37.86,74846.21,20.5,0.3095,0.00027,11.98323]
[1779890153084,37.86,74846.91,20.5,0.30969,0.00027,11.98657]
[1779890154246,37.86,74846.91,20.5,0.30969,0.00027,11.98657]
[1779890154130,37.86,74841.22,20.5,0.30813,0.00027,11.95918]
[1779890154359,37.86,74841.22,20.5,0.30813,0.00027,11.95918]
[1779890154445,37.86,74841.22,20.5,0.30813,0.00027,11.95918]
[1779890154882,37.86,74841.22,20.5,0.30813,0.00027,11.95918]
[1779890154890,37.86,74841.22,20.5,0.30813,0.00027,11.95918]
[1779890154916,37.86,74841.22,20.5,0.30813,0.00027,11.95918]
[1779890155256,37.86,74832.34,20.5,0.30571,0.00027,11.91614]
[1779890157048,37.86,74830.36,20.5,0.30516,0.00027,11.90644]
[1779890161298,37.85,74830.79,20.5,0.30527,0.00027,11.90833]
[1779890163003,37.85,74831.62,20.5,0.30549,0.00027,11.91227]
[1779890165609,37.85,74832.65,20.5,0.30576,0.00027,11.9171]
[1779890167439,37.85,74833.68,20.5,0.30603,0.00027,11.92198]
[1779890167606,37.85,74833.68,20.5,0.30603,0.00027,11.92198]
[1779890167616,37.85,74833.68,20.5,0.30603,0.00027,11.92198]
[1779890168016,37.85,74837.7,20.5,0.30713,0.00027,11.94141]
[1779890169210,37.85,74837.7,20.5,0.30713,0.00027,11.94141]
[1779890169311,37.85,74841.18,20.5,0.30807,0.00027,11.95813]
[1779890169444,37.85,74841.18,20.5,0.30807,0.00027,11.95813]
[1779890170030,37.85,74837.19,20.5,0.30698,0.00027,11.93886]
[1779890170603,37.85,74837.19,20.5,0.30698,0.00027,11.93886]
[1779890173053,37.85,74831.3,20.5,0.30537,0.00027,11.91023]
[1779890178088,37.85,74830.92,20.5,0.30527,0.00027,11.90836]
[1779890178988,37.85,74830.92,20.5,0.30527,0.00027,11.90836]
[1779890179281,37.85,74830.92,20.5,0.30527,0.00027,11.90836]
[1779890179936,37.85,74828.48,20.5,0.3046,0.00027,11.89645]
[1779890180044,37.85,74828.48,20.5,0.3046,0.00027,11.89645]
[1779890181058,37.85,74828.22,20.5,0.30453,0.00027,11.89518]
[1779890181407,37.85,74829.8,20.5,0.30496,0.00027,11.90291]
[1779890182116,37.85,74828.78,20.5,0.30469,0.00027,11.89793]
[1779890185764,37.85,74828.97,20.5,0.30473,0.00027,11.89871]
[1779890188283,37.84,74827.93,20.5,0.30444,0.00027,11.89353]
[1779890188355,37.84,74828.16,20.5,0.3045,0.00027,11.89461]
[1779890188815,37.84,74828.16,20.5,0.3045,0.00027,11.89461]
[1779890189058,37.84,74828.16,20.5,0.3045,0.00027,11.89461]
[1779890189098,37.84,74828.16,20.5,0.3045,0.00027,11.89461]
[1779890189249,37.84,74828.16,20.5,0.3045,0.00027,11.89461]
[1779890189258,37.84,74828.16,20.5,0.3045,0.00027,11.89461]
[1779890189276,37.84,74828.16,20.5,0.3045,0.00027,11.89461]
[1779890189316,37.84,74834.35,20.5,0.30619,0.00027,11.92473]
[1779890190342,37.84,74838.6,20.5,0.30734,0.00027,11.94528]
[1779890194394,37.84,74835.86,20.5,0.3065,0.00027,11.92494]
[1779890194501,37.84,74835.86,20.5,0.3065,0.00027,11.92494]
[1779890194601,37.84,74835.86,20.5,0.3065,0.00027,11.92494]
[1779890195072,37.84,74835.86,20.5,0.3065,0.00027,11.92494]
[1779890195487,37.84,74841.72,20.5,0.30811,0.00027,11.95328]
[1779890198493,37.84,74842.54,20.5,0.30832,0.00027,11.95706]
[1779890199328,37.84,74842.54,20.5,0.30832,0.00027,11.95706]
[1779890199328,37.84,74842.14,20.5,0.30821,0.00027,11.95513]
[1779890200327,37.84,74853.81,20.5,0.31141,0.00027,12.011]
[1779890200661,37.84,74853.81,20.5,0.31141,0.00027,12.011]
[1779890201334,37.84,74858.27,20.5,0.31264,0.00028,12.03211]
[1779890201922,37.84,74858.27,20.5,0.31264,0.00028,12.03211]
[1779890203245,37.84,74858.11,20.5,0.31259,0.00028,12.03129]
[1779890203272,37.84,74858.11,20.5,0.31259,0.00028,12.03129]
[1779890203397,37.84,74858.11,20.5,0.31259,0.00028,12.03129]
[1779890203349,37.84,74851.62,20.5,0.3108,0.00027,12.00041]
[1779890203452,37.84,74851.62,20.5,0.3108,0.00027,12.00041]
[1779890203605,37.84,74851.62,20.5,0.3108,0.00027,12.00041]
[1779890203616,37.84,74851.62,20.5,0.3108,0.00027,12.00041]
[1779890203789,37.84,74851.62,20.5,0.3108,0.00027,12.00041]
[1779890203855,37.84,74851.62,20.5,0.3108,0.00027,12.00041]
[1779890204013,37.84,74851.62,20.5,0.3108,0.00027,12.00041]
[1779890204355,37.84,74845.34,20.5,0.30907,0.00027,11.97027]
[1779890205177,37.84,74845.34,20.5,0.30907,0.00027,11.97027]
[1779890205268,37.84,74845.34,20.5,0.30907,0.00027,11.97027]
[1779890205362,37.84,74846.35,20.5,0.30935,0.00027,11.97506]
[1779890205513,37.84,74846.35,20.5,0.30935,0.00027,11.97506]
[1779890205955,37.84,74846.35,20.5,0.30935,0.00027,11.97506]
[1779890206146,37.84,74846.35,20.5,0.30935,0.00027,11.97506]
[1779890208468,37.83,74850.29,20.5,0.31042,0.00027,11.99386]
[1779890208642,37.83,74850.29,20.5,0.31042,0.00027,11.99386]
[1779890211338,37.83,74848.38,20.5,0.3099,0.00027,11.9847]
[1779890211534,37.83,74845.07,20.5,0.30899,0.00027,11.9688]
[1779890212614,37.83,74854.96,20.5,0.3117,0.00028,12.01603]
[1779890213819,37.83,74859.05,20.5,0.31283,0.00028,12.03536]
[1779890220239,37.83,74856.41,20.5,0.31208,0.00028,12.02255]
[1779890226364,37.83,74853.93,20.5,0.31138,0.00028,12.01046]
[1779890226397,37.83,74853.93,20.5,0.31138,0.00028,12.01046]
[1779890226444,37.82,74853.95,20.5,0.31138,0.00028,12.01051]
[1779890226478,37.82,74853.95,20.5,0.31138,0.00028,12.01051]
[1779890226899,37.82,74853.95,20.5,0.31138,0.00028,12.01051]
[1779890227189,37.82,74853.95,20.5,0.31138,0.00028,12.01051]
[1779890227356,37.82,74864.38,20.5,0.31425,0.00028,12.05976]
[1779890228074,37.82,74864.38,20.5,0.31425,0.00028,12.05976]
[1779890228231,37.82,74864.38,20.5,0.31425,0.00028,12.05976]
[1779890228372,37.82,74867.04,20.5,0.31498,0.00028,12.0722]
[1779890228846,37.82,74867.04,20.5,0.31498,0.00028,12.0722]
[1779890229040,37.82,74867.04,20.5,0.31498,0.00028,12.0722]
[1779890229323,37.82,74867.04,20.5,0.31498,0.00028,12.0722]
[1779890229389,37.82,74871.62,20.5,0.31625,0.00028,12.09358]
[1779890230304,37.82,74871.62,20.5,0.31625,0.00028,12.09358]
[1779890230964,37.82,74878.48,20.5,0.31815,0.00028,12.12541]
[1779890231668,37.82,74878.48,20.5,0.31815,0.00028,12.12541]
[1779890231708,37.82,74878.48,20.5,0.31815,0.00028,12.12541]
[1779890233907,37.82,74880.59,20.5,0.31873,0.00028,12.13505]
[1779890234077,37.82,74880.59,20.5,0.31873,0.00028,12.13505]
[1779890234205,37.82,74880.59,20.5,0.31873,0.00028,12.13505]
[1779890234307,37.82,74880.59,20.5,0.31873,0.00028,12.13505]
[1779890234310,37.82,74880.59,20.5,0.31873,0.00028,12.13505]
[1779890234416,37.82,74881.42,20.5,0.31895,0.00028,12.13877]
[1779890234446,37.82,74881.42,20.5,0.31895,0.00028,12.13877]
[1779890234951,37.82,74881.42,20.5,0.31895,0.00028,12.13877]
[1779890235172,37.82,74891.24,20.5,0.32169,0.00028,12.18373]
[1779890235589,37.82,74897.37,20.5,0.3234,0.00028,12.21152]
[1779890236429,37.82,74897.37,20.5,0.3234,0.00028,12.21152]
[1779890237297,37.82,74898.91,20.5,0.32382,0.00028,12.2184]
[1779890237481,37.82,74898.91,20.5,0.32382,0.00028,12.2184]
[1779890237526,37.82,74898.91,20.5,0.32382,0.00028,12.2184]
[1779890237616,37.82,74898.91,20.5,0.32382,0.00028,12.2184]
[1779890237681,37.82,74898.91,20.5,0.32382,0.00028,12.2184]
[1779890237925,37.82,74898.91,20.5,0.32382,0.00028,12.2184]
[1779890238322,37.82,74907.36,20.5,0.32618,0.00028,12.25621]
[1779890238495,37.82,74907.36,20.5,0.32618,0.00028,12.25621]
[1779890238861,37.82,74907.36,20.5,0.32618,0.00028,12.25621]
[1779890239000,37.82,74907.36,20.5,0.32618,0.00028,12.25621]
[1779890239163,37.82,74913.18,20.5,0.32781,0.00028,12.28201]
[1779890239966,37.82,74913.18,20.5,0.32781,0.00028,12.28201]
[1779890240009,37.82,74913.18,20.5,0.32781,0.00028,12.28201]
[1779890240406,37.82,74922.05,20.5,0.33031,0.00028,12.32098]
[1779890240660,37.82,74922.05,20.5,0.33031,0.00028,12.32098]
[1779890240696,37.82,74922.05,20.5,0.33031,0.00028,12.32098]
[1779890241111,37.82,74926.11,20.5,0.33144,0.00028,12.33855]
[1779890242075,37.81,74921.56,20.5,0.33015,0.00028,12.31861]
[1779890243658,37.81,74922.59,20.5,0.33044,0.00028,12.323]
[1779890244030,37.81,74922.59,20.5,0.33044,0.00028,12.323]
[1779890244111,37.81,74922.59,20.5,0.33044,0.00028,12.323]
[1779890244269,37.81,74922.59,20.5,0.33044,0.00028,12.323]
[1779890244371,37.81,74925.21,20.5,0.33117,0.00028,12.33431]
[1779890244852,37.81,74925.21,20.5,0.33117,0.00028,12.33431]
[1779890245524,37.81,74926.69,20.5,0.33158,0.00028,12.34066]
[1779890245589,37.81,74926.69,20.5,0.33158,0.00028,12.34066]
[1779890245601,37.81,74926.69,20.5,0.33158,0.00028,12.34066]
[1779890245646,37.81,74926.69,20.5,0.33158,0.00028,12.34066]
[1779890245675,37.81,74926.69,20.5,0.33158,0.00028,12.34066]
[1779890245752,37.81,74926.69,20.5,0.33158,0.00028,12.34066]
[1779890245804,37.81,74926.69,20.5,0.33158,0.00028,12.34066]
[1779890245993,37.81,74926.69,20.5,0.33158,0.00028,12.34066]
[1779890246011,37.81,74934.87,20.5,0.33389,0.00028,12.376]
[1779890247396,37.81,74934.87,20.5,0.33389,0.00028,12.376]
[1779890246880,37.81,74939.59,20.5,0.33522,0.00028,12.39614]
[1779890247950,37.81,74938.87,20.5,0.33501,0.00028,12.39298]
[1779890249503,37.8,74938.11,20.5,0.33479,0.00028,12.38956]
[1779890249525,37.8,74938.11,20.5,0.33479,0.00028,12.38956]
[1779890249539,37.8,74938.11,20.5,0.33479,0.00028,12.38956]
[1779890249984,37.8,74938.11,20.5,0.33479,0.00028,12.38956]
[1779890250070,37.8,74931.84,20.5,0.333,0.00028,12.36249]
[1779890250809,37.8,74931.84,20.5,0.333,0.00028,12.36249]
[1779890251269,37.8,74931.84,20.5,0.333,0.00028,12.36249]
[1779890251313,37.8,74931.67,20.5,0.33287,0.00028,12.35481]
[1779890251806,37.8,74931.67,20.5,0.33287,0.00028,12.35481]
[1779890253230,37.8,74930.33,20.5,0.33249,0.00028,12.34896]
[1779890253331,37.8,74937.63,20.5,0.33455,0.00028,12.38031]
[1779890254270,37.8,74942.1,20.5,0.33581,0.00028,12.3993]
[1779890256296,37.8,74942.15,20.5,0.33582,0.00028,12.39951]
[1779890256345,37.8,74942.15,20.5,0.33582,0.00028,12.39951]
[1779890256431,37.79,74942.65,20.5,0.33595,0.00028,12.40145]
[1779890256565,37.79,74942.65,20.5,0.33595,0.00028,12.40145]
[1779890257430,37.79,74942.65,20.5,0.33595,0.00028,12.40145]
[1779890256995,37.79,74948.77,20.5,0.33769,0.00028,12.42736]
[1779890258183,37.79,74948.77,20.5,0.33769,0.00028,12.42736]
[1779890258394,37.79,74955.63,20.5,0.33963,0.00028,12.45601]
[1779890258602,37.79,74955.63,20.5,0.33963,0.00028,12.45601]
[1779890259132,37.79,74955.63,20.5,0.33963,0.00028,12.45601]
[1779890259303,37.79,74959.42,20.5,0.34071,0.00029,12.47171]
[1779890260095,37.79,74959.42,20.5,0.34071,0.00029,12.47171]
[1779890260303,37.79,74959.9,20.5,0.34084,0.00029,12.4736]
[1779890260741,37.79,74959.9,20.5,0.34084,0.00029,12.4736]
[1779890260977,37.79,74959.9,20.5,0.34084,0.00029,12.4736]
[1779890261059,37.79,74956.39,20.5,0.33983,0.00029,12.45887]
[1779890265506,37.78,74956.29,20.5,0.33978,0.00029,12.4582]
[1779890265531,37.78,74956.29,20.5,0.33978,0.00029,12.4582]
[1779890266375,37.78,74955.86,20.5,0.33964,0.00029,12.45619]
[1779890266658,37.78,74955.86,20.5,0.33964,0.00029,12.45619]
[1779890267338,37.78,74955.86,20.5,0.33964,0.00029,12.45619]
[1779890267390,37.78,74955.86,20.5,0.33964,0.00029,12.45619]
[1779890268020,37.78,74956.93,20.5,0.33994,0.00029,12.46056]
[1779890268411,37.78,74956.93,20.5,0.33994,0.00029,12.46056]
[1779890268886,37.77,74957.8,20.5,0.34018,0.00029,12.46406]
[1779890270316,37.77,74952.29,20.5,0.33859,0.00028,12.44078]
[1779890270759,37.77,74952.29,20.5,0.33859,0.00028,12.44078]
[1779890271020,37.77,74952.29,20.5,0.33859,0.00028,12.44078]
[1779890271121,37.75,74956.5,20.5,0.33973,0.00029,12.45747]
[1779890273446,37.74,74961.01,20.5,0.34097,0.00029,12.47562]
[1779890274065,37.74,74961.01,20.5,0.34097,0.00029,12.47562]
[1779890274165,37.74,74965.28,20.5,0.34219,0.00029,12.49321]
[1779890275837,37.74,74965.94,20.5,0.34238,0.00029,12.49593]
[1779890277331,37.74,74961.63,20.5,0.34113,0.00029,12.47788]
[1779890277761,37.74,74961.63,20.5,0.34113,0.00029,12.47788]
[1779890278324,37.74,74961.63,20.5,0.34113,0.00029,12.47788]
[1779890278357,37.74,74956.11,20.5,0.33954,0.00029,12.45479]
[1779890279547,37.73,74954.5,20.5,0.33907,0.00029,12.44793]
[1779890281393,37.73,74951.6,20.5,0.33825,0.00028,12.43575]
[1779890281599,37.73,74951.57,20.5,0.33822,0.00028,12.4354]
[1779890281860,37.73,74951.57,20.5,0.33822,0.00028,12.4354]
[1779890282290,37.73,74951.57,20.5,0.33822,0.00028,12.4354]
[1779890282330,37.73,74951.57,20.5,0.33822,0.00028,12.4354]
[1779890282452,37.73,74944.27,20.5,0.33614,0.00028,12.40439]
[1779890282948,37.73,74944.27,20.5,0.33614,0.00028,12.40439]
[1779890282951,37.73,74944.27,20.5,0.33614,0.00028,12.40439]
[1779890282958,37.73,74944.27,20.5,0.33614,0.00028,12.40439]
[1779890282990,37.73,74944.27,20.5,0.33614,0.00028,12.40439]
[1779890283112,37.73,74944.27,20.5,0.33614,0.00028,12.40439]
[1779890283232,37.73,74944.27,20.5,0.33614,0.00028,12.40439]
[1779890283377,37.73,74944.27,20.5,0.33614,0.00028,12.40439]
[1779890283379,37.73,74944.27,20.5,0.33614,0.00028,12.40439]
[1779890283382,37.7,74937.31,20.5,0.33405,0.00028,12.37302]
[1779890283499,37.7,74937.31,20.5,0.33405,0.00028,12.37302]
[1779890284345,37.7,74921.43,20.5,0.32954,0.00028,12.30377]
[1779890285269,37.7,74921.43,20.5,0.32954,0.00028,12.30377]
[1779890285297,37.7,74921.43,20.5,0.32954,0.00028,12.30377]
[1779890285446,37.7,74921.43,20.5,0.32954,0.00028,12.30377]
[1779890285460,37.7,74921.43,20.5,0.32954,0.00028,12.30377]
[1779890285441,37.7,74915.48,20.5,0.32786,0.00028,12.2774]
[1779890286408,37.7,74915.48,20.5,0.32786,0.00028,12.2774]
[1779890285969,37.7,74909.52,20.5,0.32618,0.00028,12.25086]
[1779890287079,37.7,74902.45,20.5,0.32419,0.00028,12.21899]
[1779890287518,37.7,74902.45,20.5,0.32419,0.00028,12.21899]
[1779890288397,37.69,74894.29,20.5,0.32189,0.00028,12.18176]
[1779890290499,37.67,74892.45,20.5,0.32128,0.00028,12.17186]
[1779890290753,37.67,74892.45,20.5,0.32128,0.00028,12.17186]
[1779890292080,37.67,74890.02,20.5,0.32059,0.00028,12.16065]
[1779890292187,37.67,74890.02,20.5,0.32059,0.00028,12.16065]
[1779890292204,37.67,74890.02,20.5,0.32059,0.00028,12.16065]
[1779890292211,37.67,74890.02,20.5,0.32059,0.00028,12.16065]
[1779890292358,37.67,74890.02,20.5,0.32059,0.00028,12.16065]
[1779890292439,37.67,74888.6,20.5,0.32019,0.00028,12.15407]
[1779890293231,37.67,74882.14,20.5,0.31838,0.00028,12.12414]
[1779890293705,37.67,74882.14,20.5,0.31838,0.00028,12.12414]
[1779890294171,37.67,74878.45,20.5,0.31735,0.00028,12.10697]
[1779890295556,37.67,74877.31,20.5,0.31704,0.00028,12.10165]
[1779890295645,37.67,74877.31,20.5,0.31704,0.00028,12.10165]
[1779890296343,37.67,74877.31,20.5,0.31704,0.00028,12.10165]
[1779890296366,37.67,74875.35,20.5,0.31648,0.00028,12.09238]
[1779890296732,37.67,74875.35,20.5,0.31648,0.00028,12.09238]
[1779890296945,37.67,74875.35,20.5,0.31648,0.00028,12.09238]
[1779890297183,37.67,74875.35,20.5,0.31648,0.00028,12.09238]
[1779890297450,37.67,74878.17,20.5,0.31726,0.00028,12.10549]
[1779890298466,37.67,74878.17,20.5,0.31726,0.00028,12.10549]
[1779890299067,37.67,74885.05,20.5,0.31918,0.00028,12.13739]
[1779890300186,37.67,74885.05,20.5,0.31918,0.00028,12.13739]
[1779890300231,37.67,74885.05,20.5,0.31918,0.00028,12.13739]
[1779890300247,37.67,74885.05,20.5,0.31918,0.00028,12.13739]
[1779890300459,37.67,74885.05,20.5,0.31918,0.00028,12.13739]
[1779890300477,37.67,74885.05,20.5,0.31918,0.00028,12.13739]
[1779890300432,37.67,74885.11,20.5,0.31919,0.00028,12.1375]
[1779890300588,37.67,74885.11,20.5,0.31919,0.00028,12.1375]
[1779890300702,37.67,74885.11,20.5,0.31919,0.00028,12.1375]
[1779890300745,37.67,74885.11,20.5,0.31919,0.00028,12.1375]
[1779890301394,37.67,74885.11,20.5,0.31919,0.00028,12.1375]
[1779890301436,37.67,74895.36,20.5,0.32205,0.00028,12.18455]
[1779890302223,37.67,74895.36,20.5,0.32205,0.00028,12.18455]
[1779890302471,37.66,74905.02,20.5,0.32476,0.00028,12.2283]
[1779890303527,37.66,74904.79,20.5,0.32469,0.00028,12.22719]
[1779890304282,37.66,74904.79,20.5,0.32469,0.00028,12.22719]
[1779890304332,37.66,74906.93,20.5,0.32529,0.00028,12.23675]
[1779890307537,37.66,74909.46,20.5,0.32599,0.00028,12.24797]
[1779890308130,37.66,74909.21,20.5,0.32592,0.00028,12.2468]
[1779890308588,37.66,74909.21,20.5,0.32592,0.00028,12.2468]
[1779890308868,37.66,74909.21,20.5,0.32592,0.00028,12.2468]
[1779890309491,37.66,74913.45,20.5,0.32711,0.00028,12.2657]
[1779890310144,37.66,74917.79,20.5,0.32833,0.00028,12.28493]
[1779890312818,37.66,74920.94,20.5,0.32914,0.00028,12.29187]
[1779890312855,37.66,74920.94,20.5,0.32914,0.00028,12.29187]
[1779890312914,37.66,74920.94,20.5,0.32914,0.00028,12.29187]
[1779890313165,37.66,74923.81,20.5,0.32995,0.00028,12.30451]
[1779890313533,37.66,74923.81,20.5,0.32995,0.00028,12.30451]
[1779890314202,37.66,74923.81,20.5,0.32995,0.00028,12.30451]
[1779890314373,37.66,74923.81,20.5,0.32995,0.00028,12.30451]
[1779890314474,37.66,74922.18,20.5,0.32948,0.00028,12.29728]
[1779890314675,37.66,74922.18,20.5,0.32948,0.00028,12.29728]
[1779890314750,37.66,74922.18,20.5,0.32948,0.00028,12.29728]
[1779890314803,37.66,74922.18,20.5,0.32948,0.00028,12.29728]
[1779890314970,37.66,74922.18,20.5,0.32948,0.00028,12.29728]
[1779890315203,37.66,74922.18,20.5,0.32948,0.00028,12.29728]
[1779890315436,37.66,74922.18,20.5,0.32948,0.00028,12.29728]
[1779890315458,37.66,74927.78,20.5,0.33107,0.00028,12.32183]
[1779890315794,37.66,74927.78,20.5,0.33107,0.00028,12.32183]
[1779890316471,37.65,74932.23,20.5,0.33233,0.00028,12.3412]
[1779890322228,37.65,74930.61,20.5,0.33185,0.00028,12.33396]
[1779890326829,37.65,74928.89,20.5,0.33136,0.00028,12.32633]
[1779890330090,37.65,74927.96,20.5,0.33109,0.00028,12.3222]
[1779890330134,37.65,74927.96,20.5,0.33109,0.00028,12.3222]
[1779890330282,37.65,74927.96,20.5,0.33109,0.00028,12.3222]
[1779890330493,37.65,74921.13,20.5,0.32915,0.00028,12.29217]
[1779890332410,37.65,74917.75,20.5,0.3282,0.00028,12.27718]
[1779890332491,37.65,74914.93,20.5,0.3274,0.00028,12.26462]
[1779890332820,37.65,74914.93,20.5,0.3274,0.00028,12.26462]
[1779890332883,37.65,74914.93,20.5,0.3274,0.00028,12.26462]
[1779890335717,37.65,74910.26,20.5,0.32607,0.00028,12.24361]
[1779890336569,37.64,74910.94,20.5,0.32626,0.00028,12.24661]
[1779890338444,37.64,74899.4,20.5,0.32301,0.00028,12.19449]
[1779890343467,37.64,74898.68,20.5,0.3228,0.00028,12.19121]
[1779890344382,37.64,74896.94,20.5,0.32231,0.00028,12.18324]
[1779890344953,37.64,74896.94,20.5,0.32231,0.00028,12.18324]
[1779890345039,37.64,74896.94,20.5,0.32231,0.00028,12.18324]
[1779890345197,37.64,74896.94,20.5,0.32231,0.00028,12.18324]
[1779890345389,37.64,74890.33,20.5,0.32046,0.00028,12.15294]
[1779890349060,37.64,74888.5,20.5,0.31994,0.00028,12.14435]
[1779890349223,37.64,74888.5,20.5,0.31994,0.00028,12.14435]
[1779890349450,37.64,74893.82,20.5,0.32142,0.00028,12.16873]
[1779890350424,37.64,74897.86,20.5,0.32255,0.00028,12.18714]
[1779890351181,37.64,74897.86,20.5,0.32255,0.00028,12.18714]
[1779890351537,37.64,74902.88,20.5,0.32396,0.00028,12.20988]
[1779890353445,37.64,74907.7,20.5,0.32531,0.00028,12.23157]
[1779890356466,37.64,74912.75,20.5,0.32673,0.00028,12.25408]
[1779890357450,37.64,74912.75,20.5,0.32673,0.00028,12.25408]
[1779890357455,37.64,74912.75,20.5,0.32673,0.00028,12.25408]
[1779890357510,37.64,74912.75,20.5,0.32673,0.00028,12.25408]
[1779890357494,37.63,74914.09,20.5,0.3271,0.00028,12.26]
[1779890358091,37.63,74914.09,20.5,0.3271,0.00028,12.26]
[1779890358134,37.63,74914.09,20.5,0.3271,0.00028,12.26]
[1779890358480,37.63,74919.77,20.5,0.32871,0.00028,12.28521]
[1779890358665,37.63,74919.77,20.5,0.32871,0.00028,12.28521]
[1779890359454,37.63,74919.77,20.5,0.32871,0.00028,12.28521]
[1779890360424,37.63,74921.86,20.5,0.32929,0.00028,12.29441]
[1779890360824,37.63,74923.31,20.5,0.3297,0.00028,12.30076]
[1779890360858,37.63,74923.31,20.5,0.3297,0.00028,12.30076]
[1779890361501,37.63,74927.3,20.5,0.33083,0.00028,12.31827]
[1779890363159,37.63,74929.62,20.5,0.33149,0.00028,12.32839]
[1779890368212,37.63,74932.18,20.5,0.3322,0.00028,12.33936]
[1779890374351,37.63,74933.05,20.5,0.33236,0.00028,12.33611]
[1779890379630,37.62,74937.28,20.5,0.33354,0.00028,12.35413]
[1779890381812,37.62,74937.08,20.5,0.33348,0.00028,12.35321]
[1779890382083,37.62,74937.08,20.5,0.33348,0.00028,12.35321]
[1779890382422,37.62,74937.26,20.5,0.33352,0.00028,12.35387]
[1779890383038,37.62,74930.01,20.5,0.33146,0.00028,12.32236]
[1779890383967,37.62,74925.44,20.5,0.33016,0.00028,12.30227]
[1779890387156,37.61,74925.26,20.5,0.3301,0.00028,12.30132]
[1779890387209,37.61,74925.26,20.5,0.3301,0.00028,12.30132]
[1779890387385,37.61,74925.26,20.5,0.3301,0.00028,12.30132]
[1779890387488,37.61,74925.26,20.5,0.3301,0.00028,12.30132]
[1779890387494,37.61,74925.25,20.5,0.33009,0.00028,12.30122]
[1779890388693,37.61,74931.36,20.5,0.33183,0.00028,12.32795]
[1779890392721,37.61,74936.0,20.5,0.33313,0.00028,12.34795]
[1779890397756,37.61,74935.06,20.5,0.33285,0.00028,12.34363]
[1779890400654,37.6,74937.11,20.5,0.33342,0.00028,12.35236]
[1779890400711,37.6,74937.11,20.5,0.33342,0.00028,12.35236]
[1779890400844,37.6,74937.11,20.5,0.33342,0.00028,12.35236]
[1779890400970,37.6,74937.11,20.5,0.33342,0.00028,12.35236]
[1779890401016,37.6,74937.11,20.5,0.33342,0.00028,12.35236]
[1779890401028,37.6,74937.11,20.5,0.33342,0.00028,12.35236]
[1779890401120,37.6,74937.11,20.5,0.33342,0.00028,12.35236]
[1779890402284,37.6,74939.38,20.5,0.33406,0.00028,12.36211]
[1779890402344,37.6,74939.38,20.5,0.33406,0.00028,12.36211]
[1779890402474,37.6,74939.38,20.5,0.33406,0.00028,12.36211]
[1779890402512,37.6,74937.95,20.5,0.33365,0.00028,12.35587]
[1779890403104,37.6,74937.95,20.5,0.33365,0.00028,12.35587]
[1779890403931,37.6,74940.35,20.5,0.33434,0.00028,12.36624]
[1779890404122,37.6,74940.35,20.5,0.33434,0.00028,12.36624]
[1779890404401,37.6,74940.35,20.5,0.33434,0.00028,12.36624]
[1779890404458,37.6,74940.35,20.5,0.33434,0.00028,12.36624]
[1779890404548,37.6,74960.64,20.5,0.34014,0.00029,12.45235]
[1779890404775,37.6,74960.64,20.5,0.34014,0.00029,12.45235]
[1779890404943,37.6,74960.64,20.5,0.34014,0.00029,12.45235]
[1779890405159,37.6,74960.64,20.5,0.34014,0.00029,12.45235]
[1779890405479,37.6,74960.64,20.5,0.34014,0.00029,12.45235]
[1779890405593,37.6,74960.64,20.5,0.34014,0.00029,12.45235]
[1779890405582,37.6,74979.31,20.5,0.3455,0.00029,12.52929]
[1779890406171,37.6,74979.31,20.5,0.3455,0.00029,12.52929]
[1779890406470,37.6,74998.71,20.5,0.35111,0.00029,12.60685]
[1779890407188,37.6,74998.71,20.5,0.35111,0.00029,12.60685]
[1779890407573,37.6,75008.03,20.5,0.35381,0.00029,12.64318]
[1779890408655,37.6,75009.35,20.5,0.35419,0.00029,12.64823]
[1779890408720,37.6,75009.35,20.5,0.35419,0.00029,12.64823]
[1779890408874,37.6,75009.35,20.5,0.35419,0.00029,12.64823]
[1779890408961,37.6,75009.35,20.5,0.35419,0.00029,12.64823]
[1779890409496,37.59,75014.4,20.5,0.35564,0.00029,12.66751]
[1779890409749,37.59,75014.4,20.5,0.35564,0.00029,12.66751]
[1779890409865,37.59,75014.4,20.5,0.35564,0.00029,12.66751]
[1779890410038,37.59,75014.4,20.5,0.35564,0.00029,12.66751]
[1779890410132,37.59,75014.4,20.5,0.35564,0.00029,12.66751]
[1779890410174,37.59,75014.4,20.5,0.35564,0.00029,12.66751]
[1779890410184,37.59,75014.4,20.5,0.35564,0.00029,12.66751]
[1779890410243,37.59,75014.4,20.5,0.35564,0.00029,12.66751]
[1779890410265,37.59,75014.4,20.5,0.35564,0.00029,12.66751]
[1779890410286,37.59,75014.4,20.5,0.35564,0.00029,12.66751]
[1779890410333,37.59,75014.4,20.5,0.35564,0.00029,12.66751]
[1779890410506,37.59,75018.37,20.5,0.3568,0.00029,12.68269]
[1779890410645,37.59,75018.37,20.5,0.3568,0.00029,12.68269]
[1779890411101,37.59,75018.37,20.5,0.3568,0.00029,12.68269]
[1779890411125,37.59,75018.37,20.5,0.3568,0.00029,12.68269]
[1779890411143,37.59,75018.37,20.5,0.3568,0.00029,12.68269]
[1779890411161,37.59,75018.37,20.5,0.3568,0.00029,12.68269]
[1779890411170,37.59,75018.37,20.5,0.3568,0.00029,12.68269]
[1779890411197,37.59,75018.37,20.5,0.3568,0.00029,12.68269]
[1779890411310,37.59,75018.37,20.5,0.3568,0.00029,12.68269]
[1779890411391,37.59,75018.37,20.5,0.3568,0.00029,12.68269]
[1779890411545,37.59,75018.37,20.5,0.3568,0.00029,12.68269]
[1779890411512,37.59,75026.06,20.5,0.35904,0.00029,12.71169]
[1779890411645,37.59,75026.06,20.5,0.35904,0.00029,12.71169]
[1779890411870,37.59,75026.06,20.5,0.35904,0.00029,12.71169]
[1779890412141,37.59,75026.06,20.5,0.35904,0.00029,12.71169]
[1779890412273,37.59,75026.05,20.5,0.35904,0.00029,12.71166]
[1779890413825,37.58,75022.87,20.5,0.35805,0.00029,12.69898]
[1779890414012,37.58,75022.87,20.5,0.35805,0.00029,12.69898]
[1779890414227,37.58,75022.87,20.5,0.35805,0.00029,12.69898]
[1779890414392,37.58,75022.87,20.5,0.35805,0.00029,12.69898]
[1779890414614,37.58,75022.64,20.5,0.35798,0.00029,12.69807]
[1779890414926,37.58,75022.64,20.5,0.35798,0.00029,12.69807]
[1779890414954,37.58,75022.64,20.5,0.35798,0.00029,12.69807]
[1779890414994,37.58,75022.64,20.5,0.35798,0.00029,12.69807]
[1779890415030,37.58,75022.64,20.5,0.35798,0.00029,12.69807]
[1779890415558,37.57,75032.76,20.5,0.36094,0.00029,12.73597]
[1779890416368,37.57,75032.76,20.5,0.36094,0.00029,12.73597]
[1779890416454,37.57,75037.58,20.5,0.36234,0.00029,12.75373]
[1779890416726,37.57,75037.58,20.5,0.36234,0.00029,12.75373]
[1779890416960,37.57,75037.58,20.5,0.36234,0.00029,12.75373]
[1779890417490,37.57,75033.47,20.5,0.36113,0.00029,12.73847]
[1779890418000,37.57,75033.47,20.5,0.36113,0.00029,12.73847]
[1779890418127,37.57,75033.47,20.5,0.36113,0.00029,12.73847]
[1779890418568,37.57,75032.68,20.5,0.3609,0.00029,12.73547]
[1779890418883,37.57,75032.68,20.5,0.3609,0.00029,12.73547]
[1779890418893,37.57,75032.68,20.5,0.3609,0.00029,12.73547]
[1779890419314,37.57,75032.68,20.5,0.3609,0.00029,12.73547]
[1779890419484,37.57,75032.68,20.5,0.3609,0.00029,12.73547]
[1779890419537,37.57,75043.78,20.5,0.36415,0.00029,12.7763]
[1779890419717,37.57,75043.78,20.5,0.36415,0.00029,12.7763]
[1779890420404,37.57,75051.78,20.5,0.36651,0.00029,12.80522]
[1779890420790,37.57,75051.78,20.5,0.36651,0.00029,12.80522]
[1779890420919,37.57,75051.78,20.5,0.36651,0.00029,12.80522]
[1779890421033,37.57,75051.78,20.5,0.36651,0.00029,12.80522]
[1779890421192,37.57,75051.78,20.5,0.36651,0.00029,12.80522]
[1779890421317,37.57,75051.78,20.5,0.36651,0.00029,12.80522]
[1779890421394,37.57,75051.78,20.5,0.36651,0.00029,12.80522]
[1779890421548,37.57,75057.64,20.5,0.36823,0.00029,12.82611]
[1779890421683,37.57,75057.64,20.5,0.36823,0.00029,12.82611]
[1779890421955,37.57,75057.64,20.5,0.36823,0.00029,12.82611]
[1779890422134,37.57,75057.64,20.5,0.36823,0.00029,12.82611]
[1779890422331,37.57,75057.64,20.5,0.36823,0.00029,12.82611]
[1779890422347,37.57,75057.64,20.5,0.36823,0.00029,12.82611]
[1779890422513,37.57,75057.64,20.5,0.36823,0.00029,12.82611]
[1779890422549,37.54,75069.69,20.5,0.3717,0.0003,12.86735]
[1779890422749,37.54,75069.69,20.5,0.3717,0.0003,12.86735]
[1779890422925,37.54,75069.69,20.5,0.3717,0.0003,12.86735]
[1779890423109,37.54,75069.69,20.5,0.3717,0.0003,12.86735]
[1779890423349,37.54,75069.69,20.5,0.3717,0.0003,12.86735]
[1779890423375,37.54,75069.69,20.5,0.3717,0.0003,12.86735]
[1779890423443,37.54,75069.69,20.5,0.3717,0.0003,12.86735]
[1779890423453,37.54,75069.69,20.5,0.3717,0.0003,12.86735]
[1779890423506,37.54,75069.69,20.5,0.3717,0.0003,12.86735]
[1779890423589,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890423708,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890423815,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890423987,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890424198,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890424296,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890424310,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890424332,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890424363,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890424388,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890424505,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890424537,37.54,75081.99,20.5,0.37534,0.0003,12.90942]
[1779890424572,37.51,75078.49,20.5,0.37419,0.0003,12.89633]
[1779890424838,37.51,75078.49,20.5,0.37419,0.0003,12.89633]
[1779890424970,37.51,75078.49,20.5,0.37419,0.0003,12.89633]
[1779890425255,37.51,75078.49,20.5,0.37419,0.0003,12.89633]
[1779890425453,37.51,75078.49,20.5,0.37419,0.0003,12.89633]
[1779890425661,37.48,75057.73,20.5,0.36795,0.0003,12.82294]
[1779890425880,37.48,75057.73,20.5,0.36795,0.0003,12.82294]
[1779890426094,37.48,75057.73,20.5,0.36795,0.0003,12.82294]
[1779890426171,37.48,75057.73,20.5,0.36795,0.0003,12.82294]
[1779890426488,37.48,75057.73,20.5,0.36795,0.0003,12.82294]
[1779890426590,37.47,75046.28,20.5,0.36453,0.00029,12.78116]
[1779890426725,37.47,75046.28,20.5,0.36453,0.00029,12.78116]
[1779890426796,37.47,75046.28,20.5,0.36453,0.00029,12.78116]
[1779890427242,37.47,75046.28,20.5,0.36453,0.00029,12.78116]
[1779890427381,37.47,75046.28,20.5,0.36453,0.00029,12.78116]
[1779890427598,37.47,75046.28,20.5,0.36453,0.00029,12.78116]
[1779890427638,37.45,75052.9,20.5,0.36642,0.0003,12.80445]
[1779890428428,37.45,75052.9,20.5,0.36642,0.0003,12.80445]
[1779890428471,37.44,75060.71,20.5,0.36868,0.0003,12.83178]
[1779890428763,37.44,75060.71,20.5,0.36868,0.0003,12.83178]
[1779890428826,37.44,75060.71,20.5,0.36868,0.0003,12.83178]
[1779890428907,37.44,75060.71,20.5,0.36868,0.0003,12.83178]
[1779890428976,37.44,75060.71,20.5,0.36868,0.0003,12.83178]
[1779890428979,37.44,75060.71,20.5,0.36868,0.0003,12.83178]
[1779890429087,37.44,75060.71,20.5,0.36868,0.0003,12.83178]
[1779890429244,37.44,75060.71,20.5,0.36868,0.0003,12.83178]
[1779890429345,37.44,75070.06,20.5,0.37145,0.0003,12.86466]
[1779890429872,37.44,75070.06,20.5,0.37145,0.0003,12.86466]
[1779890430014,37.43,75075.85,20.5,0.37312,0.0003,12.88419]
[1779890431650,37.43,75075.85,20.5,0.37312,0.0003,12.88419]
[1779890431803,37.41,75075.96,20.5,0.37304,0.0003,12.87725]
[1779890431901,37.41,75075.96,20.5,0.37304,0.0003,12.87725]
[1779890431940,37.41,75075.96,20.5,0.37304,0.0003,12.87725]
[1779890431966,37.41,75075.96,20.5,0.37304,0.0003,12.87725]
[1779890432189,37.41,75075.96,20.5,0.37304,0.0003,12.87725]
[1779890432208,37.41,75075.96,20.5,0.37304,0.0003,12.87725]
[1779890432221,37.41,75075.96,20.5,0.37304,0.0003,12.87725]
[1779890432571,37.41,75063.02,20.5,0.36919,0.0003,12.83198]
[1779890433618,37.41,75053.11,20.5,0.36625,0.0003,12.7965]
[1779890433821,37.41,75053.11,20.5,0.36625,0.0003,12.7965]
[1779890434446,37.41,75049.74,20.5,0.36525,0.0003,12.7843]
[1779890435011,37.41,75049.74,20.5,0.36525,0.0003,12.7843]
[1779890435027,37.41,75049.74,20.5,0.36525,0.0003,12.7843]
[1779890435476,37.39,75042.99,20.5,0.36319,0.0003,12.75883]
[1779890436174,37.39,75042.99,20.5,0.36319,0.0003,12.75883]
[1779890436283,37.39,75042.99,20.5,0.36319,0.0003,12.75883]
[1779890437504,37.37,75043.78,20.5,0.36337,0.0003,12.76114]
[1779890437575,37.37,75043.78,20.5,0.36337,0.0003,12.76114]
[1779890437591,37.37,75043.78,20.5,0.36337,0.0003,12.76114]
[1779890437887,37.34,75047.01,20.5,0.36422,0.0003,12.77172]
[1779890438401,37.34,75047.01,20.5,0.36422,0.0003,12.77172]
[1779890438562,37.34,75054.32,20.5,0.36638,0.0003,12.79827]
[1779890439043,37.34,75054.32,20.5,0.36638,0.0003,12.79827]
[1779890439086,37.34,75062.56,20.5,0.36882,0.0003,12.82779]
[1779890440705,37.34,75063.07,20.5,0.36897,0.0003,12.82955]
[1779890441114,37.34,75063.07,20.5,0.36897,0.0003,12.82955]
[1779890441198,37.34,75069.23,20.5,0.3708,0.0003,12.85124]
[1779890442047,37.34,75069.23,20.5,0.3708,0.0003,12.85124]
[1779890442452,37.34,75067.95,20.5,0.37041,0.0003,12.84667]
[1779890444508,37.34,75063.75,20.5,0.36916,0.0003,12.83177]
[1779890445150,37.34,75063.75,20.5,0.36916,0.0003,12.83177]
[1779890445231,37.34,75063.75,20.5,0.36916,0.0003,12.83177]
[1779890445486,37.34,75064.17,20.5,0.36928,0.0003,12.83323]
[1779890448045,37.33,75063.11,20.5,0.36895,0.0003,12.82936]
[1779890448065,37.33,75063.11,20.5,0.36895,0.0003,12.82936]
[1779890448172,37.33,75063.11,20.5,0.36895,0.0003,12.82936]
[1779890448204,37.33,75063.11,20.5,0.36895,0.0003,12.82936]
[1779890448378,37.33,75063.11,20.5,0.36895,0.0003,12.82936]
[1779890448548,37.31,75063.35,20.5,0.36894,0.0003,12.82926]
[1779890448772,37.31,75063.35,20.5,0.36894,0.0003,12.82926]
[1779890449018,37.31,75063.35,20.5,0.36894,0.0003,12.82926]
[1779890449031,37.31,75063.35,20.5,0.36894,0.0003,12.82926]
[1779890449058,37.31,75063.35,20.5,0.36894,0.0003,12.82926]
[1779890449090,37.31,75063.35,20.5,0.36894,0.0003,12.82926]
[1779890449685,37.31,75063.35,20.5,0.36894,0.0003,12.82926]
[1779890449615,37.31,75060.03,20.5,0.36795,0.0003,12.81737]
[1779890452185,37.28,75055.07,20.5,0.36637,0.0003,12.79829]
[1779890453136,37.28,75055.07,20.5,0.36637,0.0003,12.79829]
[1779890453385,37.28,75055.07,20.5,0.36637,0.0003,12.79829]
[1779890453425,37.28,75055.07,20.5,0.36637,0.0003,12.79829]
[1779890453516,37.28,75055.07,20.5,0.36637,0.0003,12.79829]
[1779890453528,37.28,75055.07,20.5,0.36637,0.0003,12.79829]
[1779890453532,37.28,75055.07,20.5,0.36637,0.0003,12.79829]
[1779890453664,37.25,75055.19,20.5,0.36632,0.0003,12.79768]
[1779890453970,37.25,75055.19,20.5,0.36632,0.0003,12.79768]
[1779890454396,37.25,75043.98,20.5,0.36298,0.0003,12.75654]
[1779890455287,37.25,75043.98,20.5,0.36298,0.0003,12.75654]
[1779890455326,37.25,75034.89,20.5,0.36029,0.0003,12.72263]
[1779890455767,37.25,75034.89,20.5,0.36029,0.0003,12.72263]
[1779890458104,37.25,75034.22,20.5,0.36008,0.0003,12.71995]
[1779890458760,37.25,75032.75,20.5,0.35964,0.0003,12.71425]
[1779890459070,37.25,75032.75,20.5,0.35964,0.0003,12.71425]
[1779890459655,37.24,75025.66,20.5,0.35754,0.00029,12.68721]
[1779890460416,37.24,75025.66,20.5,0.35754,0.00029,12.68721]
[1779890460606,37.24,75025.66,20.5,0.35754,0.00029,12.68721]
[1779890460645,37.24,75025.66,20.5,0.35754,0.00029,12.68721]
[1779890460701,37.24,75018.26,20.5,0.35535,0.00029,12.65864]
[1779890460749,37.24,75018.26,20.5,0.35535,0.00029,12.65864]
[1779890461237,37.24,75018.26,20.5,0.35535,0.00029,12.65864]
[1779890461651,37.24,75018.26,20.5,0.35535,0.00029,12.65864]
[1779890461701,37.24,75014.35,20.5,0.3542,0.00029,12.64333]
[1779890461993,37.24,75014.35,20.5,0.3542,0.00029,12.64333]
[1779890462256,37.24,75005.93,20.5,0.35173,0.00029,12.61022]
[1779890463219,37.24,75005.93,20.5,0.35173,0.00029,12.61022]
[1779890463221,37.24,75005.93,20.5,0.35173,0.00029,12.61022]
[1779890463429,37.24,75005.93,20.5,0.35173,0.00029,12.61022]
[1779890463490,37.24,75005.93,20.5,0.35173,0.00029,12.61022]
[1779890463637,37.24,75005.93,20.5,0.35173,0.00029,12.61022]
[1779890464673,37.24,75015.2,20.5,0.35444,0.00029,12.64656]
[1779890465516,37.24,75020.08,20.5,0.35587,0.00029,12.66547]
[1779890467292,37.24,75016.22,20.5,0.35473,0.00029,12.65045]
[1779890472293,37.23,75018.63,20.5,0.35543,0.00029,12.65963]
[1779890473509,37.23,75017.4,20.5,0.35506,0.00029,12.65482]
[1779890473668,37.23,75016.5,20.5,0.3548,0.00029,12.65129]
[1779890475571,37.23,75018.43,20.5,0.35536,0.00029,12.65878]
[1779890475688,37.23,75018.43,20.5,0.35536,0.00029,12.65878]
[1779890476355,37.23,75024.41,20.5,0.35712,0.00029,12.68179]
[1779890477194,37.23,75024.41,20.5,0.35712,0.00029,12.68179]
[1779890477872,37.23,75026.02,20.5,0.35759,0.00029,12.68787]
[1779890478459,37.23,75026.02,20.5,0.35759,0.00029,12.68787]
[1779890478559,37.23,75023.75,20.5,0.35691,0.00029,12.67911]
[1779890479086,37.23,75023.75,20.5,0.35691,0.00029,12.67911]
[1779890479504,37.23,75023.75,20.5,0.35691,0.00029,12.67911]
[1779890479604,37.23,75025.29,20.5,0.35736,0.00029,12.68497]
[1779890481457,37.23,75026.98,20.5,0.35786,0.0003,12.69142]
[1779890481711,37.23,75027.36,20.5,0.35797,0.0003,12.69284]
[1779890482243,37.23,75027.36,20.5,0.35797,0.0003,12.69284]
[1779890482493,37.23,75022.34,20.5,0.35649,0.00029,12.67358]
[1779890484490,37.22,75015.78,20.5,0.35455,0.00029,12.648]
[1779890484964,37.22,75015.78,20.5,0.35455,0.00029,12.648]
[1779890484970,37.22,75015.78,20.5,0.35455,0.00029,12.648]
[1779890485690,37.22,75015.78,20.5,0.35455,0.00029,12.648]
[1779890485419,37.22,75015.65,20.5,0.35451,0.00029,12.64747]
[1779890486384,37.22,75015.65,20.5,0.35451,0.00029,12.64747]
[1779890486426,37.22,75016.07,20.5,0.35463,0.00029,12.64908]
[1779890486865,37.22,75016.07,20.5,0.35463,0.00029,12.64908]
[1779890488629,37.22,75013.59,20.5,0.35389,0.00029,12.63934]
[1779890489928,37.22,75009.08,20.5,0.35256,0.00029,12.62152]
[1779890490013,37.22,75009.08,20.5,0.35256,0.00029,12.62152]
[1779890490293,37.22,75009.08,20.5,0.35256,0.00029,12.62152]
[1779890490722,37.22,75010.16,20.5,0.35288,0.00029,12.62574]
[1779890490965,37.22,75010.16,20.5,0.35288,0.00029,12.62574]
[1779890491309,37.22,75010.16,20.5,0.35288,0.00029,12.62574]
[1779890491632,37.22,75010.16,20.5,0.35288,0.00029,12.62574]
[1779890491642,37.22,75010.16,20.5,0.35288,0.00029,12.62574]
[1779890491692,37.22,75010.16,20.5,0.35288,0.00029,12.62574]
[1779890491695,37.22,75010.16,20.5,0.35288,0.00029,12.62574]
[1779890491701,37.22,75010.16,20.5,0.35288,0.00029,12.62574]
[1779890491659,37.22,75019.62,20.5,0.35559,0.00029,12.65597]
[1779890492181,37.22,75019.62,20.5,0.35559,0.00029,12.65597]
[1779890492430,37.22,75019.62,20.5,0.35559,0.00029,12.65597]
[1779890492490,37.22,75019.62,20.5,0.35559,0.00029,12.65597]
[1779890492511,37.22,75019.62,20.5,0.35559,0.00029,12.65597]
[1779890492644,37.22,75037.07,20.5,0.36074,0.0003,12.72254]
[1779890493475,37.22,75049.06,20.5,0.3643,0.0003,12.76707]
[1779890494010,37.22,75049.06,20.5,0.3643,0.0003,12.76707]
[1779890494046,37.22,75049.06,20.5,0.3643,0.0003,12.76707]
[1779890494224,37.22,75049.06,20.5,0.3643,0.0003,12.76707]
[1779890494707,37.22,75049.06,20.5,0.3643,0.0003,12.76707]
[1779890495488,37.22,75051.32,20.5,0.36497,0.0003,12.77532]
[1779890496351,37.22,75051.32,20.5,0.36497,0.0003,12.77532]
[1779890496639,37.22,75051.32,20.5,0.36497,0.0003,12.77532]
[1779890496663,37.22,75063.05,20.5,0.36845,0.0003,12.81769]
[1779890497569,37.22,75063.05,20.5,0.36845,0.0003,12.81769]
[1779890497955,37.21,75066.25,20.5,0.3694,0.0003,12.82906]
[1779890498115,37.21,75066.25,20.5,0.3694,0.0003,12.82906]
[1779890498350,37.21,75066.25,20.5,0.3694,0.0003,12.82906]
[1779890498391,37.21,75066.25,20.5,0.3694,0.0003,12.82906]
[1779890498550,37.21,75066.25,20.5,0.3694,0.0003,12.82906]
[1779890498749,37.21,75072.86,20.5,0.37138,0.0003,12.85237]
[1779890499518,37.21,75079.2,20.5,0.37327,0.0003,12.87444]
[1779890500186,37.21,75079.2,20.5,0.37327,0.0003,12.87444]
[1779890500291,37.21,75079.2,20.5,0.37327,0.0003,12.87444]
[1779890500439,37.21,75079.2,20.5,0.37327,0.0003,12.87444]
[1779890500497,37.21,75079.2,20.5,0.37327,0.0003,12.87444]
[1779890500584,37.21,75079.2,20.5,0.37327,0.0003,12.87444]
[1779890500675,37.21,75069.98,20.5,0.37051,0.0003,12.84219]
[1779890501985,37.21,75070.18,20.5,0.37057,0.0003,12.84285]
[1779890502664,37.21,75070.18,20.5,0.37057,0.0003,12.84285]
[1779890502669,37.21,75063.6,20.5,0.3686,0.0003,12.81943]
[1779890502800,37.21,75063.6,20.5,0.3686,0.0003,12.81943]
[1779890503212,37.21,75063.6,20.5,0.3686,0.0003,12.81943]
[1779890505775,37.21,75064.8,20.5,0.36895,0.0003,12.8236]
[1779890506569,37.21,75061.92,20.5,0.36808,0.0003,12.81325]
[1779890507032,37.21,75061.92,20.5,0.36808,0.0003,12.81325]
[1779890507551,37.21,75061.92,20.5,0.36808,0.0003,12.81325]
[1779890507576,37.2,75057.32,20.5,0.3667,0.0003,12.79661]
[1779890509310,37.19,75056.81,20.5,0.3665,0.0003,12.79409]
[1779890509336,37.19,75056.81,20.5,0.3665,0.0003,12.79409]
[1779890509418,37.19,75056.81,20.5,0.3665,0.0003,12.79409]
[1779890509590,37.17,75049.53,20.5,0.36427,0.0003,12.76687]
[1779890510627,37.17,75049.53,20.5,0.36427,0.0003,12.76687]
[1779890510691,37.16,75048.46,20.5,0.36389,0.0003,12.76217]
[1779890511073,37.16,75048.46,20.5,0.36389,0.0003,12.76217]
[1779890511324,37.16,75048.46,20.5,0.36389,0.0003,12.76217]
[1779890511359,37.16,75048.46,20.5,0.36389,0.0003,12.76217]
[1779890511401,37.16,75048.46,20.5,0.36389,0.0003,12.76217]
[1779890511444,37.16,75048.46,20.5,0.36389,0.0003,12.76217]
[1779890511461,37.16,75048.46,20.5,0.36389,0.0003,12.76217]
[1779890511735,37.15,75055.61,20.5,0.36602,0.0003,12.78831]
[1779890512212,37.15,75055.61,20.5,0.36602,0.0003,12.78831]
[1779890512309,37.15,75055.61,20.5,0.36602,0.0003,12.78831]
[1779890512325,37.15,75055.61,20.5,0.36602,0.0003,12.78831]
[1779890512393,37.15,75055.61,20.5,0.36602,0.0003,12.78831]
[1779890512417,37.15,75055.61,20.5,0.36602,0.0003,12.78831]
[1779890512542,37.15,75055.61,20.5,0.36602,0.0003,12.78831]
[1779890512764,37.15,75064.44,20.5,0.36862,0.0003,12.81983]
[1779890513621,37.15,75068.02,20.5,0.36969,0.0003,12.83256]
[1779890514509,37.15,75068.02,20.5,0.36969,0.0003,12.83256]
[1779890514723,37.14,75068.58,20.5,0.36985,0.0003,12.83451]
[1779890517649,37.14,75064.29,20.5,0.36856,0.0003,12.8191]
[1779890519033,37.13,75065.27,20.5,0.36882,0.0003,12.82228]
[1779890519117,37.13,75065.27,20.5,0.36882,0.0003,12.82228]
[1779890519475,37.13,75065.27,20.5,0.36882,0.0003,12.82228]
[1779890519659,37.13,75065.27,20.5,0.36882,0.0003,12.82228]
[1779890519663,37.13,75069.41,20.5,0.37006,0.0003,12.83699]
[1779890519815,37.13,75069.41,20.5,0.37006,0.0003,12.83699]
[1779890519999,37.13,75069.41,20.5,0.37006,0.0003,12.83699]
[1779890520197,37.13,75069.41,20.5,0.37006,0.0003,12.83699]
[1779890520254,37.13,75069.41,20.5,0.37006,0.0003,12.83699]
[1779890520318,37.13,75069.41,20.5,0.37006,0.0003,12.83699]
[1779890520345,37.13,75069.41,20.5,0.37006,0.0003,12.83699]
[1779890520670,37.13,75074.11,20.5,0.37146,0.0003,12.85357]
[1779890521012,37.13,75074.11,20.5,0.37146,0.0003,12.85357]
[1779890521118,37.13,75074.11,20.5,0.37146,0.0003,12.85357]
[1779890521678,37.13,75074.97,20.5,0.37172,0.0003,12.85656]
[1779890522473,37.13,75074.97,20.5,0.37172,0.0003,12.85656]
[1779890522805,37.13,75075.79,20.5,0.37196,0.0003,12.8594]
[1779890524007,37.13,75076.55,20.5,0.37219,0.0003,12.86205]
[1779890524336,37.13,75076.55,20.5,0.37219,0.0003,12.86205]
[1779890524668,37.13,75076.55,20.5,0.37219,0.0003,12.86205]
[1779890524708,37.13,75076.55,20.5,0.37219,0.0003,12.86205]
[1779890524723,37.13,75076.0,20.5,0.37202,0.0003,12.8601]
[1779890525686,37.13,75076.0,20.5,0.37202,0.0003,12.8601]
[1779890526036,37.13,75072.95,20.5,0.3711,0.0003,12.84935]
[1779890526447,37.13,75072.95,20.5,0.3711,0.0003,12.84935]
[1779890526749,37.13,75068.52,20.5,0.36977,0.0003,12.83364]
[1779890526833,37.13,75068.52,20.5,0.36977,0.0003,12.83364]
[1779890526949,37.13,75068.52,20.5,0.36977,0.0003,12.83364]
[1779890527720,37.13,75059.36,20.5,0.36703,0.0003,12.80075]
[1779890528061,37.13,75059.36,20.5,0.36703,0.0003,12.80075]
[1779890528292,37.13,75059.36,20.5,0.36703,0.0003,12.80075]
[1779890528727,37.13,75051.05,20.5,0.36455,0.0003,12.77041]
[1779890529233,37.13,75051.05,20.5,0.36455,0.0003,12.77041]
[1779890529728,37.13,75051.05,20.5,0.36455,0.0003,12.77041]
[1779890529859,37.12,75053.03,20.5,0.36514,0.0003,12.77763]
[1779890529878,37.12,75053.03,20.5,0.36514,0.0003,12.77763]
[1779890530742,37.12,75058.38,20.5,0.36673,0.0003,12.79709]
[1779890531749,37.12,75062.95,20.5,0.36809,0.0003,12.81356]
[1779890533160,37.12,75064.78,20.5,0.36864,0.0003,12.8201]
[1779890533220,37.12,75064.78,20.5,0.36864,0.0003,12.8201]
[1779890533317,37.12,75064.78,20.5,0.36864,0.0003,12.8201]
[1779890533395,37.12,75064.78,20.5,0.36864,0.0003,12.8201]
[1779890533424,37.12,75064.78,20.5,0.36864,0.0003,12.8201]
[1779890533483,37.12,75064.78,20.5,0.36864,0.0003,12.8201]
[1779890533763,37.12,75064.99,20.5,0.3687,0.0003,12.82082]
[1779890534245,37.12,75064.99,20.5,0.3687,0.0003,12.82082]
[1779890534673,37.12,75064.99,20.5,0.3687,0.0003,12.82082]
[1779890534770,37.12,75064.32,20.5,0.3685,0.0003,12.8184]
[1779890534966,37.12,75064.32,20.5,0.3685,0.0003,12.8184]
[1779890534970,37.12,75064.32,20.5,0.3685,0.0003,12.8184]
[1779890535286,37.12,75064.32,20.5,0.3685,0.0003,12.8184]
[1779890535338,37.12,75064.32,20.5,0.3685,0.0003,12.8184]
[1779890535777,37.12,75071.76,20.5,0.37072,0.0003,12.84483]
[1779890536419,37.12,75071.76,20.5,0.37072,0.0003,12.84483]
[1779890536722,37.12,75071.76,20.5,0.37072,0.0003,12.84483]
[1779890536804,37.12,75071.76,20.5,0.37072,0.0003,12.84483]
[1779890536784,37.12,75070.94,20.5,0.37046,0.0003,12.84174]
[1779890537286,37.12,75070.94,20.5,0.37046,0.0003,12.84174]
[1779890537791,37.11,75068.1,20.5,0.3696,0.0003,12.83161]
[1779890538126,37.11,75068.1,20.5,0.3696,0.0003,12.83161]
[1779890538156,37.11,75068.1,20.5,0.3696,0.0003,12.83161]
[1779890538185,37.11,75068.1,20.5,0.3696,0.0003,12.83161]
[1779890538251,37.11,75068.1,20.5,0.3696,0.0003,12.83161]
[1779890538798,37.11,75055.53,20.5,0.36584,0.0003,12.78623]
[1779890538924,37.11,75055.53,20.5,0.36584,0.0003,12.78623]
[1779890539805,37.11,75051.51,20.5,0.36463,0.0003,12.77144]
[1779890540854,37.11,75048.76,20.5,0.36381,0.0003,12.76123]
[1779890542055,37.11,75048.76,20.5,0.36381,0.0003,12.76123]
[1779890542511,37.11,75048.76,20.5,0.36381,0.0003,12.76123]
[1779890543039,37.11,75046.91,20.5,0.36325,0.0003,12.75426]
[1779890543048,37.11,75046.91,20.5,0.36325,0.0003,12.75426]
[1779890544206,37.11,75047.28,20.5,0.36336,0.0003,12.75563]
[1779890544227,37.11,75047.28,20.5,0.36336,0.0003,12.75563]
[1779890544306,37.11,75047.28,20.5,0.36336,0.0003,12.75563]
[1779890544609,37.11,75047.28,20.5,0.36336,0.0003,12.75563]
[1779890544804,37.1,75044.13,20.5,0.36241,0.0003,12.74379]
[1779890545765,37.1,75044.13,20.5,0.36241,0.0003,12.74379]
[1779890545817,37.1,75044.13,20.5,0.36241,0.0003,12.74379]
[1779890545851,37.1,75041.52,20.5,0.36163,0.0003,12.73403]
[1779890546304,37.1,75041.52,20.5,0.36163,0.0003,12.73403]
[1779890546770,37.1,75041.52,20.5,0.36163,0.0003,12.73403]
[1779890546780,37.1,75041.52,20.5,0.36163,0.0003,12.73403]
[1779890546798,37.1,75041.52,20.5,0.36163,0.0003,12.73403]
[1779890546791,37.08,75038.44,20.5,0.36063,0.0003,12.72146]
[1779890546839,37.08,75038.44,20.5,0.36063,0.0003,12.72146]
[1779890547391,37.08,75038.44,20.5,0.36063,0.0003,12.72146]
[1779890547400,37.08,75038.44,20.5,0.36063,0.0003,12.72146]
[1779890547523,37.08,75038.44,20.5,0.36063,0.0003,12.72146]
[1779890547617,37.07,75037.13,20.5,0.36021,0.0003,12.71611]
[1779890547835,37.07,75037.13,20.5,0.36021,0.0003,12.71611]
[1779890548203,37.07,75048.37,20.5,0.36356,0.0003,12.75818]
[1779890548848,37.07,75048.37,20.5,0.36356,0.0003,12.75818]
[1779890549611,37.07,75048.37,20.5,0.36356,0.0003,12.75818]
[1779890550366,37.07,75051.75,20.5,0.36455,0.0003,12.77053]
[1779890550465,37.07,75051.75,20.5,0.36455,0.0003,12.77053]
[1779890550705,37.07,75051.75,20.5,0.36455,0.0003,12.77053]
[1779890550738,37.07,75051.75,20.5,0.36455,0.0003,12.77053]
[1779890550784,37.07,75049.84,20.5,0.36398,0.0003,12.76342]
[1779890550917,37.07,75049.84,20.5,0.36398,0.0003,12.76342]
[1779890551156,37.07,75049.84,20.5,0.36398,0.0003,12.76342]
[1779890551160,37.07,75049.84,20.5,0.36398,0.0003,12.76342]
[1779890551368,37.07,75049.84,20.5,0.36398,0.0003,12.76342]
[1779890551406,37.07,75049.84,20.5,0.36398,0.0003,12.76342]
[1779890551409,37.07,75049.84,20.5,0.36398,0.0003,12.76342]
[1779890551480,37.07,75049.84,20.5,0.36398,0.0003,12.76342]
[1779890551736,37.07,75049.84,20.5,0.36398,0.0003,12.76342]
[1779890551803,37.06,75055.59,20.5,0.36561,0.0003,12.77762]
[1779890552342,37.06,75055.59,20.5,0.36561,0.0003,12.77762]
[1779890552357,37.06,75068.08,20.5,0.36934,0.0003,12.82273]
[1779890553820,37.06,75074.18,20.5,0.37116,0.0003,12.84424]
[1779890555940,37.06,75076.06,20.5,0.37172,0.0003,12.85079]
[1779890556212,37.06,75076.06,20.5,0.37172,0.0003,12.85079]
[1779890556914,37.05,75075.7,20.5,0.3716,0.0003,12.84939]
[1779890556938,37.05,75075.7,20.5,0.3716,0.0003,12.84939]
[1779890556989,37.05,75075.7,20.5,0.3716,0.0003,12.84939]
[1779890557390,37.05,75075.7,20.5,0.3716,0.0003,12.84939]
[1779890557623,37.05,75075.7,20.5,0.3716,0.0003,12.84939]
[1779890557781,37.05,75076.71,20.5,0.3719,0.0003,12.85288]
[1779890558266,37.05,75076.71,20.5,0.3719,0.0003,12.85288]
[1779890558269,37.05,75076.71,20.5,0.3719,0.0003,12.85288]
[1779890558390,37.05,75076.71,20.5,0.3719,0.0003,12.85288]
[1779890558470,37.05,75076.71,20.5,0.3719,0.0003,12.85288]
[1779890558567,37.05,75083.08,20.5,0.37381,0.0003,12.87504]
[1779890559066,37.05,75083.08,20.5,0.37381,0.0003,12.87504]
[1779890559411,37.05,75083.08,20.5,0.37381,0.0003,12.87504]
[1779890560974,37.05,75078.77,20.5,0.3725,0.0003,12.85991]
[1779890562261,37.05,75078.77,20.5,0.3725,0.0003,12.85991]
[1779890562475,37.04,75078.81,20.5,0.3725,0.0003,12.85992]
[1779890563529,37.04,75078.81,20.5,0.3725,0.0003,12.85992]
[1779890563551,37.04,75078.81,20.5,0.3725,0.0003,12.85992]
[1779890563568,37.04,75078.81,20.5,0.3725,0.0003,12.85992]
[1779890563653,37.04,75078.81,20.5,0.3725,0.0003,12.85992]
[1779890564259,37.04,75078.28,20.5,0.37234,0.0003,12.85799]
[1779890564307,37.04,75078.28,20.5,0.37234,0.0003,12.85799]
[1779890564458,37.04,75078.28,20.5,0.37234,0.0003,12.85799]
[1779890564487,37.04,75078.28,20.5,0.37234,0.0003,12.85799]
[1779890564545,37.04,75078.28,20.5,0.37234,0.0003,12.85799]
[1779890564773,37.04,75078.28,20.5,0.37234,0.0003,12.85799]
[1779890564782,37.04,75069.85,20.5,0.3698,0.0003,12.8282]
[1779890565390,37.04,75069.85,20.5,0.3698,0.0003,12.8282]
[1779890565466,37.04,75069.85,20.5,0.3698,0.0003,12.8282]
[1779890565775,37.04,75079.25,20.5,0.37262,0.0003,12.86128]
[1779890566533,37.04,75079.25,20.5,0.37262,0.0003,12.86128]
[1779890566593,37.04,75091.03,20.5,0.37616,0.0003,12.90185]
[1779890566936,37.04,75091.03,20.5,0.37616,0.0003,12.90185]
[1779890566982,37.04,75091.03,20.5,0.37616,0.0003,12.90185]
[1779890566987,37.04,75091.03,20.5,0.37616,0.0003,12.90185]
[1779890566995,37.04,75091.03,20.5,0.37616,0.0003,12.90185]
[1779890567653,37.04,75095.17,20.5,0.3774,0.0003,12.91583]
[1779890568781,37.04,75095.17,20.5,0.3774,0.0003,12.91583]
[1779890569189,37.03,75094.06,20.5,0.37706,0.0003,12.91202]
[1779890569314,37.03,75094.06,20.5,0.37706,0.0003,12.91202]
[1779890569390,37.03,75094.06,20.5,0.37706,0.0003,12.91202]
[1779890569591,37.02,75095.31,20.5,0.37741,0.0003,12.91589]
[1779890573227,37.01,75097.7,20.5,0.37808,0.0003,12.92347]
[1779890573251,37.01,75097.7,20.5,0.37808,0.0003,12.92347]
[1779890573275,37.01,75097.7,20.5,0.37808,0.0003,12.92347]
[1779890573486,37.01,75097.7,20.5,0.37808,0.0003,12.92347]
[1779890573490,37.01,75097.7,20.5,0.37808,0.0003,12.92347]
[1779890573736,37.01,75097.7,20.5,0.37808,0.0003,12.92347]
[1779890573832,37.0,75097.75,20.5,0.37808,0.0003,12.92341]
[1779890573909,37.0,75097.75,20.5,0.37808,0.0003,12.92341]
[1779890574105,37.0,75097.75,20.5,0.37808,0.0003,12.92341]
[1779890574309,37.0,75097.75,20.5,0.37808,0.0003,12.92341]
[1779890574333,37.0,75097.75,20.5,0.37808,0.0003,12.92341]
[1779890574460,37.0,75097.75,20.5,0.37808,0.0003,12.92341]
[1779890574727,37.0,75097.75,20.5,0.37808,0.0003,12.92341]
[1779890574824,36.99,75093.2,20.5,0.37666,0.0003,12.9076]
[1779890575161,36.99,75093.2,20.5,0.37666,0.0003,12.9076]
[1779890575342,36.99,75093.2,20.5,0.37666,0.0003,12.9076]
[1779890575393,36.99,75093.2,20.5,0.37666,0.0003,12.9076]
[1779890575418,36.99,75093.2,20.5,0.37666,0.0003,12.9076]
[1779890575442,36.99,75093.2,20.5,0.37666,0.0003,12.9076]
[1779890575464,36.99,75093.2,20.5,0.37666,0.0003,12.9076]
[1779890575617,36.99,75093.2,20.5,0.37666,0.0003,12.9076]
[1779890575644,36.99,75093.2,20.5,0.37666,0.0003,12.9076]
[1779890575750,36.99,75093.2,20.5,0.37666,0.0003,12.9076]
[1779890575793,36.99,75093.2,20.5,0.37666,0.0003,12.9076]
[1779890575816,36.99,75081.84,20.5,0.37324,0.0003,12.86853]
[1779890576145,36.99,75081.84,20.5,0.37324,0.0003,12.86853]
[1779890577860,36.99,75079.58,20.5,0.37255,0.0003,12.86054]
[1779890578031,36.99,75082.91,20.5,0.37354,0.0003,12.8721]
[1779890578056,36.99,75082.91,20.5,0.37354,0.0003,12.8721]
[1779890578058,36.99,75082.91,20.5,0.37354,0.0003,12.8721]
[1779890578417,36.99,75082.91,20.5,0.37354,0.0003,12.8721]
[1779890578438,36.99,75082.91,20.5,0.37354,0.0003,12.8721]
[1779890578552,36.99,75082.91,20.5,0.37354,0.0003,12.8721]
[1779890578812,36.99,75090.36,20.5,0.37578,0.0003,12.89768]
[1779890578882,36.99,75090.36,20.5,0.37578,0.0003,12.89768]
[1779890579120,36.99,75090.36,20.5,0.37578,0.0003,12.89768]
[1779890579193,36.99,75090.36,20.5,0.37578,0.0003,12.89768]
[1779890579295,36.99,75100.65,20.5,0.37889,0.0003,12.93248]
[1779890580416,36.99,75100.65,20.5,0.37889,0.0003,12.93248]
[1779890580779,36.98,75099.68,20.5,0.37859,0.0003,12.92914]
[1779890581391,36.98,75099.68,20.5,0.37859,0.0003,12.92914]
[1779890581557,36.98,75099.68,20.5,0.37859,0.0003,12.92914]
[1779890581644,36.98,75094.82,20.5,0.37712,0.0003,12.91272]
[1779890582539,36.98,75094.82,20.5,0.37712,0.0003,12.91272]
[1779890582560,36.98,75094.82,20.5,0.37712,0.0003,12.91272]
[1779890582809,36.97,75090.41,20.5,0.37574,0.0003,12.89723]
[1779890583833,36.97,75086.35,20.5,0.37451,0.0003,12.88322]
[1779890584091,36.97,75086.35,20.5,0.37451,0.0003,12.88322]
[1779890584368,36.97,75086.35,20.5,0.37451,0.0003,12.88322]
[1779890584457,36.97,75083.9,20.5,0.37377,0.0003,12.87474]
[1779890585695,36.97,75083.9,20.5,0.37377,0.0003,12.87474]
[1779890585722,36.95,75084.48,20.5,0.37387,0.0003,12.87589]
[1779890588299,36.93,75084.89,20.5,0.37394,0.0003,12.87677]
[1779890588330,36.93,75084.89,20.5,0.37394,0.0003,12.87677]
[1779890588396,36.93,75084.89,20.5,0.37394,0.0003,12.87677]
[1779890588468,36.93,75084.89,20.5,0.37394,0.0003,12.87677]
[1779890588818,36.92,75084.94,20.5,0.3739,0.0003,12.87635]
[1779890589139,36.92,75084.94,20.5,0.3739,0.0003,12.87635]
[1779890589751,36.92,75084.94,20.5,0.3739,0.0003,12.87635]
[1779890589754,36.92,75084.94,20.5,0.3739,0.0003,12.87635]
[1779890589863,36.92,75084.94,20.5,0.3739,0.0003,12.87635]
[1779890589866,36.91,75094.96,20.5,0.37692,0.0003,12.9107]
[1779890590016,36.91,75094.96,20.5,0.37692,0.0003,12.9107]
[1779890590047,36.91,75094.96,20.5,0.37692,0.0003,12.9107]
[1779890590655,36.91,75094.96,20.5,0.37692,0.0003,12.9107]
[1779890590863,36.91,75094.96,20.5,0.37692,0.0003,12.9107]
[1779890590788,36.91,75119.26,20.5,0.3843,0.0003,12.99105]
[1779890590910,36.91,75119.26,20.5,0.3843,0.0003,12.99105]
[1779890590996,36.91,75119.26,20.5,0.3843,0.0003,12.99105]
[1779890591339,36.91,75119.26,20.5,0.3843,0.0003,12.99105]
[1779890591400,36.91,75119.26,20.5,0.3843,0.0003,12.99105]
[1779890591816,36.91,75119.26,20.5,0.3843,0.0003,12.99105]
[1779890591755,36.91,75125.1,20.5,0.38607,0.0003,13.00968]
[1779890592734,36.91,75125.1,20.5,0.38607,0.0003,13.00968]
[1779890592795,36.91,75122.86,20.5,0.38538,0.0003,13.0025]
[1779890593156,36.91,75122.86,20.5,0.38538,0.0003,13.0025]
[1779890593851,36.91,75122.72,20.5,0.38534,0.0003,13.00205]
[1779890594300,36.91,75122.72,20.5,0.38534,0.0003,13.00205]
[1779890594793,36.91,75125.18,20.5,0.38609,0.0003,13.00987]
[1779890595173,36.91,75125.18,20.5,0.38609,0.0003,13.00987]
[1779890595307,36.91,75125.18,20.5,0.38609,0.0003,13.00987]
[1779890596270,36.91,75119.28,20.5,0.38429,0.0003,12.99097]
[1779890599991,36.89,75118.17,20.5,0.3839,0.0003,12.98694]
[1779890600454,36.89,75118.17,20.5,0.3839,0.0003,12.98694]
[1779890600846,36.89,75118.17,20.5,0.3839,0.0003,12.98694]
[1779890602960,36.89,75118.01,20.5,0.38385,0.0003,12.98636]
[1779890602999,36.89,75118.01,20.5,0.38385,0.0003,12.98636]
[1779890603482,36.89,75118.01,20.5,0.38385,0.0003,12.98636]
[1779890603757,36.89,75122.39,20.5,0.38518,0.0003,13.00044]
[1779890604602,36.89,75122.39,20.5,0.38518,0.0003,13.00044]
[1779890604692,36.89,75124.33,20.5,0.38577,0.0003,13.00661]
[1779890606716,36.89,75124.46,20.5,0.38581,0.0003,13.00702]
[1779890606770,36.89,75124.56,20.5,0.38584,0.0003,13.00732]
[1779890607257,36.89,75124.56,20.5,0.38584,0.0003,13.00732]
[1779890607801,36.89,75122.78,20.5,0.3853,0.0003,13.00164]
[1779890608374,36.89,75122.78,20.5,0.3853,0.0003,13.00164]
[1779890608557,36.89,75122.78,20.5,0.3853,0.0003,13.00164]
[1779890608817,36.89,75123.29,20.5,0.38545,0.0003,13.00326]
[1779890609084,36.89,75123.29,20.5,0.38545,0.0003,13.00326]
[1779890609277,36.89,75123.29,20.5,0.38545,0.0003,13.00326]
[1779890609859,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890609921,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890609927,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890609980,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890609986,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890610019,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890610271,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890610315,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890610375,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890610380,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890610429,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890610776,36.89,75119.71,20.5,0.38436,0.0003,12.99177]
[1779890610856,36.89,75104.53,20.5,0.37973,0.0003,12.94195]
[1779890611114,36.89,75104.53,20.5,0.37973,0.0003,12.94195]
[1779890611180,36.89,75104.53,20.5,0.37973,0.0003,12.94195]
[1779890611276,36.89,75104.53,20.5,0.37973,0.0003,12.94195]
[1779890611320,36.89,75104.53,20.5,0.37973,0.0003,12.94195]
[1779890611330,36.89,75104.53,20.5,0.37973,0.0003,12.94195]
[1779890611415,36.89,75104.53,20.5,0.37973,0.0003,12.94195]
[1779890611655,36.89,75104.53,20.5,0.37973,0.0003,12.94195]
[1779890611718,36.89,75104.53,20.5,0.37973,0.0003,12.94195]
[1779890611809,36.88,75089.38,20.5,0.37508,0.0003,12.88391]
[1779890612203,36.88,75089.38,20.5,0.37508,0.0003,12.88391]
[1779890612435,36.88,75089.38,20.5,0.37508,0.0003,12.88391]
[1779890612799,36.88,75089.38,20.5,0.37508,0.0003,12.88391]
[1779890612925,36.88,75089.63,20.5,0.37515,0.0003,12.88473]
[1779890613823,36.88,75096.4,20.5,0.3772,0.0003,12.90786]
[1779890616987,36.88,75095.76,20.5,0.37699,0.0003,12.90559]
[1779890617774,36.88,75091.96,20.5,0.37584,0.0003,12.89256]
[1779890618883,36.88,75091.96,20.5,0.37584,0.0003,12.89256]
[1779890619266,36.88,75090.06,20.5,0.37526,0.0003,12.88599]
[1779890619433,36.88,75086.09,20.5,0.37406,0.0003,12.87227]
[1779890621593,36.88,75086.28,20.5,0.37411,0.0003,12.87289]
[1779890621629,36.88,75086.28,20.5,0.37411,0.0003,12.87289]
[1779890621910,36.88,75085.17,20.5,0.37377,0.0003,12.86901]
[1779890621964,36.88,75085.17,20.5,0.37377,0.0003,12.86901]
[1779890622667,36.87,75077.41,20.5,0.37142,0.0003,12.84175]
[1779890623834,36.87,75071.55,20.5,0.36965,0.0003,12.82088]
[1779890625837,36.87,75065.94,20.5,0.36796,0.0003,12.80066]
[1779890628440,36.87,75063.68,20.5,0.36728,0.0003,12.79245]
[1779890629007,36.87,75064.63,20.5,0.36757,0.0003,12.7959]
[1779890629586,36.87,75064.63,20.5,0.36757,0.0003,12.7959]
[1779890630089,36.87,75065.95,20.5,0.36796,0.0003,12.80068]
[1779890631307,36.87,75068.69,20.5,0.36879,0.0003,12.81055]
[1779890631766,36.87,75068.69,20.5,0.36879,0.0003,12.81055]
[1779890631809,36.87,75068.69,20.5,0.36879,0.0003,12.81055]
[1779890631811,36.87,75068.69,20.5,0.36879,0.0003,12.81055]
[1779890631839,36.87,75068.69,20.5,0.36879,0.0003,12.81055]
[1779890631855,36.87,75068.69,20.5,0.36879,0.0003,12.81055]
[1779890631838,36.87,75069.33,20.5,0.36898,0.0003,12.81284]
[1779890632572,36.87,75069.33,20.5,0.36898,0.0003,12.81284]
[1779890632616,36.87,75062.61,20.5,0.36695,0.0003,12.78849]
[1779890636671,36.87,75066.05,20.5,0.36799,0.0003,12.80096]
[1779890636698,36.87,75066.05,20.5,0.36799,0.0003,12.80096]
[1779890636745,36.87,75066.05,20.5,0.36799,0.0003,12.80096]
[1779890636760,36.87,75066.05,20.5,0.36799,0.0003,12.80096]
[1779890636819,36.87,75066.05,20.5,0.36799,0.0003,12.80096]
[1779890636843,36.87,75066.05,20.5,0.36799,0.0003,12.80096]
[1779890636895,36.87,75066.05,20.5,0.36799,0.0003,12.80096]
[1779890636898,36.87,75065.57,20.5,0.36784,0.0003,12.79921]
[1779890636958,36.87,75065.57,20.5,0.36784,0.0003,12.79921]
[1779890637343,36.87,75065.57,20.5,0.36784,0.0003,12.79921]
[1779890637561,36.87,75074.78,20.5,0.37062,0.0003,12.83229]
[1779890638104,36.87,75074.78,20.5,0.37062,0.0003,12.83229]
[1779890638166,36.87,75074.78,20.5,0.37062,0.0003,12.83229]
[1779890638185,36.87,75074.78,20.5,0.37062,0.0003,12.83229]
[1779890638923,36.87,75080.18,20.5,0.37225,0.0003,12.85135]
[1779890639764,36.87,75080.18,20.5,0.37225,0.0003,12.85135]
[1779890640782,36.87,75079.64,20.5,0.37208,0.0003,12.84941]
[1779890640832,36.87,75079.64,20.5,0.37208,0.0003,12.84941]
[1779890640858,36.87,75079.64,20.5,0.37208,0.0003,12.84941]
[1779890640894,36.87,75079.83,20.5,0.37213,0.0003,12.85004]
[1779890641790,36.87,75085.07,20.5,0.37372,0.0003,12.86838]
[1779890642417,36.87,75085.07,20.5,0.37372,0.0003,12.86838]
[1779890642557,36.87,75085.07,20.5,0.37372,0.0003,12.86838]
[1779890642658,36.87,75089.85,20.5,0.37516,0.0003,12.88492]
[1779890643144,36.87,75089.85,20.5,0.37516,0.0003,12.88492]
[1779890643151,36.87,75089.85,20.5,0.37516,0.0003,12.88492]
[1779890643473,36.87,75089.85,20.5,0.37516,0.0003,12.88492]
[1779890643581,36.87,75089.85,20.5,0.37516,0.0003,12.88492]
[1779890643640,36.87,75089.85,20.5,0.37516,0.0003,12.88492]
[1779890643884,36.87,75087.13,20.5,0.37434,0.0003,12.87553]
[1779890644072,36.87,75087.13,20.5,0.37434,0.0003,12.87553]
[1779890644308,36.87,75087.13,20.5,0.37434,0.0003,12.87553]
[1779890644434,36.87,75087.13,20.5,0.37434,0.0003,12.87553]
[1779890644510,36.87,75087.13,20.5,0.37434,0.0003,12.87553]
[1779890644714,36.87,75078.11,20.5,0.3716,0.0003,12.84388]
[1779890645721,36.86,75070.4,20.5,0.36928,0.0003,12.8164]
[1779890645993,36.86,75070.4,20.5,0.36928,0.0003,12.8164]
[1779890646063,36.86,75070.4,20.5,0.36928,0.0003,12.8164]
[1779890646146,36.86,75070.4,20.5,0.36928,0.0003,12.8164]
[1779890646281,36.86,75070.4,20.5,0.36928,0.0003,12.8164]
[1779890646845,36.86,75061.23,20.5,0.36651,0.0003,12.78316]
[1779890648742,36.86,75056.86,20.5,0.3652,0.0003,12.76709]
[1779890650383,36.86,75055.37,20.5,0.36475,0.0003,12.76158]
[1779890650466,36.86,75055.37,20.5,0.36475,0.0003,12.76158]
[1779890650884,36.86,75055.37,20.5,0.36475,0.0003,12.76158]
[1779890650887,36.86,75059.92,20.5,0.36611,0.0003,12.77831]
[1779890651763,36.86,75064.15,20.5,0.36739,0.0003,12.79375]
[1779890652956,36.86,75066.48,20.5,0.36809,0.0003,12.80219]
[1779890653414,36.86,75066.48,20.5,0.36809,0.0003,12.80219]
[1779890653932,36.86,75066.48,20.5,0.36809,0.0003,12.80219]
[1779890654699,36.86,75068.11,20.5,0.36857,0.0003,12.80804]
[1779890658812,36.86,75071.98,20.5,0.36973,0.0003,12.82186]
[1779890663846,36.86,75073.43,20.5,0.37016,0.0003,12.82692]
[1779890664333,36.86,75073.43,20.5,0.37016,0.0003,12.82692]
[1779890664371,36.86,75073.43,20.5,0.37016,0.0003,12.82692]
[1779890664746,36.86,75073.43,20.5,0.37016,0.0003,12.82692]
[1779890664855,36.86,75075.55,20.5,0.3708,0.0003,12.83444]
[1779890666868,36.86,75079.54,20.5,0.372,0.0003,12.84853]
[1779890668287,36.86,75079.5,20.5,0.37199,0.0003,12.84838]
[1779890668890,36.86,75079.5,20.5,0.37199,0.0003,12.84838]
[1779890669089,36.85,75079.08,20.5,0.37186,0.0003,12.84688]
[1779890669110,36.85,75079.08,20.5,0.37186,0.0003,12.84688]
[1779890669194,36.85,75079.08,20.5,0.37186,0.0003,12.84688]
[1779890669248,36.85,75079.08,20.5,0.37186,0.0003,12.84688]
[1779890669890,36.85,75086.58,20.5,0.37413,0.0003,12.87313]
[1779890670041,36.85,75086.58,20.5,0.37413,0.0003,12.87313]
[1779890670311,36.85,75086.58,20.5,0.37413,0.0003,12.87313]
[1779890670362,36.85,75086.58,20.5,0.37413,0.0003,12.87313]
[1779890670492,36.85,75086.58,20.5,0.37413,0.0003,12.87313]
[1779890670596,36.85,75086.58,20.5,0.37413,0.0003,12.87313]
[1779890670636,36.85,75086.58,20.5,0.37413,0.0003,12.87313]
[1779890670970,36.85,75086.58,20.5,0.37413,0.0003,12.87313]
[1779890670900,36.85,75099.97,20.5,0.37819,0.0003,12.91894]
[1779890671001,36.85,75099.97,20.5,0.37819,0.0003,12.91894]
[1779890671562,36.85,75099.97,20.5,0.37819,0.0003,12.91894]
[1779890671637,36.85,75099.97,20.5,0.37819,0.0003,12.91894]
[1779890671905,36.85,75111.29,20.5,0.38157,0.0003,12.95001]
[1779890672414,36.85,75111.29,20.5,0.38157,0.0003,12.95001]
[1779890672912,36.85,75113.7,20.5,0.3823,0.0003,12.95792]
[1779890673544,36.85,75113.7,20.5,0.3823,0.0003,12.95792]
[1779890675444,36.85,75116.62,20.5,0.38319,0.0003,12.9674]
[1779890675710,36.85,75116.62,20.5,0.38319,0.0003,12.9674]
[1779890675878,36.85,75116.62,20.5,0.38319,0.0003,12.9674]
[1779890675923,36.85,75116.62,20.5,0.38319,0.0003,12.9674]
[1779890675945,36.85,75109.83,20.5,0.38112,0.0003,12.94513]
[1779890676035,36.85,75109.83,20.5,0.38112,0.0003,12.94513]
[1779890676412,36.85,75109.83,20.5,0.38112,0.0003,12.94513]
[1779890676533,36.85,75109.83,20.5,0.38112,0.0003,12.94513]
[1779890676944,36.85,75095.78,20.5,0.37684,0.0003,12.89796]
[1779890679362,36.85,75092.88,20.5,0.37596,0.0003,12.888]
[1779890679965,36.85,75088.12,20.5,0.37451,0.0003,12.87159]
[1779890680086,36.85,75088.12,20.5,0.37451,0.0003,12.87159]
[1779890680908,36.85,75088.12,20.5,0.37451,0.0003,12.87156]
[1779890682694,36.85,75085.35,20.5,0.37367,0.0003,12.86191]
[1779890682883,36.85,75085.98,20.5,0.37386,0.0003,12.86408]
[1779890684675,36.85,75092.29,20.5,0.37577,0.0003,12.88586]
[1779890686351,36.85,75090.16,20.5,0.37512,0.0003,12.87853]
[1779890686813,36.85,75090.16,20.5,0.37512,0.0003,12.87853]
[1779890688924,36.84,75091.24,20.5,0.37544,0.0003,12.88221]
[1779890689325,36.84,75090.7,20.5,0.37528,0.0003,12.88033]
[1779890691203,36.84,75095.46,20.5,0.37672,0.0003,12.8966]
[1779890691347,36.84,75095.46,20.5,0.37672,0.0003,12.8966]
[1779890691697,36.84,75095.46,20.5,0.37672,0.0003,12.8966]
[1779890691799,36.84,75095.46,20.5,0.37672,0.0003,12.8966]
[1779890693263,36.84,75091.98,20.5,0.37566,0.0003,12.88466]
[1779890693646,36.84,75091.98,20.5,0.37566,0.0003,12.88466]
[1779890693717,36.84,75091.98,20.5,0.37566,0.0003,12.88466]
[1779890694723,36.84,75095.46,20.5,0.37671,0.0003,12.89653]
[1779890696653,36.84,75096.08,20.5,0.3769,0.0003,12.89864]
[1779890696748,36.84,75096.08,20.5,0.3769,0.0003,12.89864]
[1779890698884,36.84,75091.1,20.5,0.37538,0.0003,12.88151]
[1779890700300,36.84,75088.91,20.5,0.37472,0.0003,12.87395]
[1779890700771,36.84,75088.91,20.5,0.37472,0.0003,12.87395]
[1779890702551,36.84,75091.12,20.5,0.37539,0.0003,12.88156]
[1779890702562,36.84,75091.12,20.5,0.37539,0.0003,12.88156]
[1779890702831,36.84,75091.12,20.5,0.37539,0.0003,12.88156]
[1779890702886,36.84,75091.12,20.5,0.37539,0.0003,12.88156]
[1779890702927,36.84,75091.12,20.5,0.37539,0.0003,12.88156]
[1779890702882,36.84,75091.46,20.5,0.37549,0.0003,12.8827]
[1779890703515,36.84,75091.46,20.5,0.37549,0.0003,12.8827]
[1779890703533,36.84,75091.46,20.5,0.37549,0.0003,12.8827]
[1779890703945,36.84,75075.27,20.5,0.37058,0.0003,12.82603]
[1779890704206,36.84,75075.27,20.5,0.37058,0.0003,12.82603]
[1779890704699,36.84,75069.99,20.5,0.36899,0.0003,12.80713]
[1779890707276,36.84,75069.68,20.5,0.36889,0.0003,12.80599]
[1779890707382,36.84,75069.68,20.5,0.36889,0.0003,12.80599]
[1779890708077,36.84,75069.32,20.5,0.36878,0.0003,12.80468]
[1779890708103,36.84,75069.32,20.5,0.36878,0.0003,12.80468]
[1779890708217,36.84,75069.32,20.5,0.36878,0.0003,12.80468]
[1779890708276,36.84,75069.32,20.5,0.36878,0.0003,12.80468]
[1779890708567,36.84,75076.16,20.5,0.37085,0.0003,12.82914]
[1779890710002,36.84,75084.75,20.5,0.37345,0.0003,12.8594]
[1779890711241,36.84,75087.26,20.5,0.37421,0.0003,12.86813]
[1779890713548,36.84,75088.62,20.5,0.37462,0.0003,12.87284]
[1779890713587,36.84,75088.62,20.5,0.37462,0.0003,12.87284]
[1779890713639,36.84,75088.62,20.5,0.37462,0.0003,12.87284]
[1779890713825,36.84,75088.62,20.5,0.37462,0.0003,12.87284]
[1779890713878,36.84,75088.62,20.5,0.37462,0.0003,12.87284]
[1779890714002,36.84,75088.87,20.5,0.37469,0.0003,12.87369]
[1779890714083,36.84,75088.87,20.5,0.37469,0.0003,12.87369]
[1779890714141,36.84,75088.87,20.5,0.37469,0.0003,12.87369]
[1779890714291,36.84,75088.87,20.5,0.37469,0.0003,12.87369]
[1779890714343,36.84,75088.87,20.5,0.37469,0.0003,12.87369]
[1779890714702,36.84,75088.87,20.5,0.37469,0.0003,12.87369]
[1779890714735,36.84,75088.87,20.5,0.37469,0.0003,12.87369]
[1779890714772,36.84,75088.87,20.5,0.37469,0.0003,12.87369]
[1779890714869,36.83,75075.33,20.5,0.37059,0.0003,12.82613]
[1779890715110,36.83,75075.33,20.5,0.37059,0.0003,12.82613]
[1779890715923,36.83,75064.61,20.5,0.36736,0.0003,12.78757]
[1779890721050,36.83,75063.49,20.5,0.36702,0.0003,12.7835]
[1779890721279,36.83,75063.49,20.5,0.36702,0.0003,12.7835]
[1779890722143,36.83,75066.05,20.5,0.36779,0.0003,12.79281]
[1779890722322,36.83,75066.05,20.5,0.36779,0.0003,12.79281]
[1779890722529,36.83,75066.05,20.5,0.36779,0.0003,12.79281]
[1779890723221,36.83,75064.53,20.5,0.36733,0.0003,12.78726]
[1779890723339,36.83,75064.53,20.5,0.36733,0.0003,12.78726]
[1779890723408,36.83,75064.53,20.5,0.36733,0.0003,12.78726]
[1779890723505,36.83,75064.53,20.5,0.36733,0.0003,12.78726]
[1779890723508,36.83,75064.53,20.5,0.36733,0.0003,12.78726]
[1779890723602,36.83,75064.53,20.5,0.36733,0.0003,12.78726]
[1779890723838,36.83,75064.53,20.5,0.36733,0.0003,12.78726]
[1779890723848,36.83,75062.34,20.5,0.36667,0.0003,12.77926]
[1779890724079,36.83,75062.34,20.5,0.36667,0.0003,12.77926]
[1779890724725,36.83,75062.44,20.5,0.3667,0.0003,12.7796]
[1779890725699,36.83,75062.44,20.5,0.3667,0.0003,12.7796]
[1779890725817,36.83,75060.28,20.5,0.36605,0.0003,12.77168]
[1779890726797,36.83,75060.28,20.5,0.36605,0.0003,12.77168]
[1779890726899,36.83,75060.94,20.5,0.36625,0.0003,12.77411]
[1779890727217,36.83,75060.94,20.5,0.36625,0.0003,12.77411]
[1779890727945,36.83,75060.94,20.5,0.36625,0.0003,12.77411]
[1779890728885,36.83,75062.01,20.5,0.36657,0.0003,12.77803]
[1779890729017,36.83,75062.01,20.5,0.36657,0.0003,12.77803]
[1779890729023,36.83,75062.15,20.5,0.36661,0.0003,12.77852]
[1779890729833,36.83,75054.99,20.5,0.36445,0.0003,12.75215]
[1779890730097,36.83,75054.99,20.5,0.36445,0.0003,12.75215]
[1779890730295,36.83,75054.99,20.5,0.36445,0.0003,12.75215]
[1779890730300,36.83,75054.99,20.5,0.36445,0.0003,12.75215]
[1779890730367,36.83,75054.99,20.5,0.36445,0.0003,12.75215]
[1779890730465,36.83,75053.2,20.5,0.36392,0.0003,12.74551]
[1779890731401,36.83,75053.2,20.5,0.36392,0.0003,12.74551]
[1779890731667,36.83,75058.93,20.5,0.36558,0.0003,12.76001]
[1779890732095,36.83,75058.93,20.5,0.36558,0.0003,12.76001]
[1779890732342,36.83,75062.25,20.5,0.36658,0.0003,12.77219]
[1779890733566,36.83,75062.25,20.5,0.36658,0.0003,12.77219]
[1779890734004,36.83,75061.78,20.5,0.36643,0.0003,12.77048]
[1779890734570,36.83,75061.78,20.5,0.36643,0.0003,12.77048]
[1779890734928,36.83,75059.14,20.5,0.36564,0.0003,12.76079]
[1779890736680,36.83,75061.76,20.5,0.36643,0.0003,12.7704]
[1779890736688,36.83,75061.76,20.5,0.36643,0.0003,12.7704]
[1779890736734,36.83,75061.76,20.5,0.36643,0.0003,12.7704]
[1779890737011,36.83,75061.76,20.5,0.36643,0.0003,12.7704]
[1779890737029,36.83,75066.04,20.5,0.36772,0.0003,12.786]
[1779890737811,36.83,75056.86,20.5,0.36495,0.0003,12.75236]
[1779890738875,36.83,75047.39,20.5,0.3621,0.0003,12.71705]
[1779890740625,36.83,75048.69,20.5,0.36249,0.0003,12.72191]
[1779890741863,36.83,75047.54,20.5,0.36215,0.0003,12.71757]
[1779890742874,36.83,75049.74,20.5,0.36281,0.0003,12.72581]
[1779890743041,36.83,75049.74,20.5,0.36281,0.0003,12.72581]
[1779890742945,36.83,75054.12,20.5,0.36412,0.0003,12.74212]
[1779890744106,36.83,75051.44,20.5,0.36331,0.0003,12.73212]
[1779890744150,36.83,75051.44,20.5,0.36331,0.0003,12.73212]
[1779890744217,36.83,75051.44,20.5,0.36331,0.0003,12.73212]
[1779890744940,36.83,75053.7,20.5,0.36399,0.0003,12.74054]
[1779890745572,36.83,75053.7,20.5,0.36399,0.0003,12.74054]
[1779890745610,36.83,75053.7,20.5,0.36399,0.0003,12.74054]
[1779890746017,36.83,75058.28,20.5,0.36537,0.0003,12.75749]
[1779890746290,36.83,75058.28,20.5,0.36537,0.0003,12.75749]
[1779890746440,36.83,75061.95,20.5,0.36647,0.0003,12.77096]
[1779890747721,36.83,75061.95,20.5,0.36647,0.0003,12.77096]
[1779890747969,36.83,75065.13,20.5,0.36743,0.0003,12.78258]
[1779890748549,36.83,75065.13,20.5,0.36743,0.0003,12.78258]
[1779890748566,36.83,75065.13,20.5,0.36743,0.0003,12.78258]
[1779890748725,36.83,75065.13,20.5,0.36743,0.0003,12.78258]
[1779890748938,36.83,75057.49,20.5,0.36513,0.0003,12.75457]
[1779890749756,36.83,75051.35,20.5,0.36328,0.0003,12.73176]
[1779890750256,36.83,75051.35,20.5,0.36328,0.0003,12.73176]
[1779890750328,36.83,75051.35,20.5,0.36328,0.0003,12.73176]
[1779890750671,36.83,75047.87,20.5,0.36224,0.0003,12.7187]
[1779890752047,36.83,75047.87,20.5,0.36224,0.0003,12.7187]
[1779890753051,36.83,75042.91,20.5,0.36075,0.0003,12.69993]
[1779890753169,36.83,75042.91,20.5,0.36075,0.0003,12.69993]
[1779890753950,36.83,75036.42,20.5,0.3588,0.0003,12.67515]
[1779890754124,36.83,75036.42,20.5,0.3588,0.0003,12.67515]
[1779890754454,36.83,75036.42,20.5,0.3588,0.0003,12.67515]
[1779890754891,36.83,75036.42,20.5,0.3588,0.0003,12.67515]
[1779890755030,36.83,75036.42,20.5,0.3588,0.0003,12.67515]
[1779890755050,36.83,75036.42,20.5,0.3588,0.0003,12.67515]
[1779890754968,36.82,75024.74,20.5,0.35531,0.0003,12.6298]
[1779890755175,36.82,75024.74,20.5,0.35531,0.0003,12.6298]
[1779890755293,36.82,75024.74,20.5,0.35531,0.0003,12.6298]
[1779890756053,36.82,75012.4,20.5,0.35163,0.0003,12.58084]
[1779890756915,36.82,75006.11,20.5,0.34976,0.0003,12.55548]
[1779890758965,36.82,75003.3,20.5,0.34893,0.0003,12.54408]
[1779890759007,36.82,75003.3,20.5,0.34893,0.0003,12.54408]
[1779890758988,36.82,75001.76,20.5,0.34847,0.0003,12.5378]
[1779890761169,36.82,75000.27,20.5,0.34803,0.0003,12.53165]
[1779890761179,36.82,75000.27,20.5,0.34803,0.0003,12.53165]
[1779890762154,36.82,75000.65,20.5,0.34814,0.0003,12.5332]
[1779890762180,36.82,75000.65,20.5,0.34814,0.0003,12.5332]
[1779890762347,36.82,75000.65,20.5,0.34814,0.0003,12.5332]
[1779890762356,36.82,75000.65,20.5,0.34814,0.0003,12.5332]
[1779890764474,36.82,74999.15,20.5,0.34769,0.0003,12.52703]
[1779890764946,36.82,74999.15,20.5,0.34769,0.0003,12.52703]
[1779890765729,36.82,74998.9,20.5,0.34762,0.0003,12.52598]
[1779890765982,36.82,74998.9,20.5,0.34762,0.0003,12.52598]
[1779890767934,36.82,75004.03,20.5,0.34913,0.0003,12.54688]
[1779890768879,36.82,75003.37,20.5,0.34893,0.0003,12.54414]
[1779890768978,36.82,75005.34,20.5,0.34951,0.0003,12.55211]
[1779890771185,36.82,75005.07,20.5,0.34943,0.0003,12.55101]
[1779890771547,36.82,75005.07,20.5,0.34943,0.0003,12.55101]
[1779890772439,36.82,75007.69,20.5,0.35021,0.0003,12.56162]
[1779890777697,36.82,75006.24,20.5,0.34978,0.0003,12.5557]
[1779890778489,36.82,75006.24,20.5,0.34978,0.0003,12.5557]
[1779890781062,36.82,75006.02,20.5,0.34971,0.0003,12.5548]
[1779890781121,36.82,75005.54,20.5,0.34957,0.0003,12.55285]
[1779890781580,36.82,75005.54,20.5,0.34957,0.0003,12.55285]
[1779890781646,36.82,75005.54,20.5,0.34957,0.0003,12.55285]
[1779890782042,36.82,74996.64,20.5,0.34693,0.0003,12.51647]
[1779890782869,36.82,74990.47,20.5,0.3451,0.0003,12.49092]
[1779890783646,36.82,74990.47,20.5,0.3451,0.0003,12.49092]
[1779890783965,36.82,74988.71,20.5,0.34458,0.0003,12.48355]
[1779890789792,36.82,74987.35,20.5,0.34419,0.00029,12.47798]
[1779890790926,36.82,74987.35,20.5,0.34419,0.00029,12.47798]
[1779890790943,36.82,74986.79,20.5,0.34402,0.00029,12.47567]
[1779890791382,36.82,74986.79,20.5,0.34402,0.00029,12.47567]
[1779890791939,36.82,74975.17,20.5,0.34053,0.00029,12.4198]
[1779890792420,36.82,74975.17,20.5,0.34053,0.00029,12.4198]
[1779890792813,36.82,74971.42,20.5,0.33943,0.00029,12.40381]
[1779890794828,36.82,74977.23,20.5,0.34114,0.00029,12.42866]
[1779890796579,36.82,74980.19,20.5,0.34201,0.00029,12.44122]
[1779890796978,36.82,74980.19,20.5,0.34201,0.00029,12.44122]
[1779890797031,36.82,74980.19,20.5,0.34201,0.00029,12.44122]
[1779890797017,36.82,74971.67,20.5,0.33951,0.00029,12.40499]
[1779890797978,36.82,74967.49,20.5,0.33828,0.00029,12.38704]
[1779890798860,36.82,74963.05,20.5,0.33698,0.00029,12.36786]
[1779890803895,36.82,74962.5,20.5,0.33683,0.00029,12.36565]
[1779890808930,36.83,74963.01,20.5,0.337,0.00029,12.36805]
[1779890809238,36.83,74963.01,20.5,0.337,0.00029,12.36805]
[1779890809538,36.83,74963.01,20.5,0.337,0.00029,12.36805]
[1779890809695,36.83,74963.01,20.5,0.337,0.00029,12.36805]
[1779890809938,36.83,74968.73,20.5,0.33867,0.00029,12.39278]
[1779890810945,36.83,74972.42,20.5,0.33976,0.00029,12.40865]
[1779890812053,36.83,74972.42,20.5,0.33976,0.00029,12.40865]
[1779890812727,36.83,74971.85,20.5,0.3396,0.00029,12.40625]
[1779890812735,36.83,74971.85,20.5,0.3396,0.00029,12.40625]
[1779890813097,36.83,74975.67,20.5,0.34072,0.00029,12.42254]
[1779890813481,36.83,74975.67,20.5,0.34072,0.00029,12.42254]
[1779890814101,36.83,74975.67,20.5,0.34072,0.00029,12.42254]
[1779890813967,36.83,74983.9,20.5,0.34314,0.00029,12.45735]
[1779890815396,36.83,74987.0,20.5,0.34406,0.00029,12.47033]
[1779890816758,36.83,74986.21,20.5,0.34382,0.00029,12.46701]
[1779890817432,36.83,74986.31,20.5,0.34385,0.00029,12.46742]
[1779890817823,36.83,74986.31,20.5,0.34385,0.00029,12.46742]
[1779890818226,36.83,74988.08,20.5,0.34437,0.0003,12.47481]
[1779890818341,36.83,74988.08,20.5,0.34437,0.0003,12.47481]
[1779890818469,36.83,74988.08,20.5,0.34437,0.0003,12.47481]
[1779890819005,36.83,74983.74,20.5,0.34309,0.00029,12.45663]
[1779890820975,36.83,74982.31,20.5,0.34267,0.00029,12.45061]
[1779890821029,36.83,74975.02,20.5,0.34053,0.00029,12.41975]
[1779890821501,36.83,74975.02,20.5,0.34053,0.00029,12.41975]
[1779890821882,36.83,74975.02,20.5,0.34053,0.00029,12.41975]
[1779890821884,36.83,74975.02,20.5,0.34053,0.00029,12.41975]
[1779890821943,36.83,74975.02,20.5,0.34053,0.00029,12.41975]
[1779890821975,36.83,74975.02,20.5,0.34053,0.00029,12.41975]
[1779890822484,36.83,74974.3,20.5,0.34031,0.00029,12.41668]
[1779890823043,36.83,74973.92,20.5,0.3402,0.00029,12.41504]
[1779890823294,36.83,74973.92,20.5,0.3402,0.00029,12.41504]
[1779890823544,36.83,74973.92,20.5,0.3402,0.00029,12.41504]
[1779890824073,36.83,74965.03,20.5,0.33759,0.00029,12.3769]
[1779890824298,36.83,74965.03,20.5,0.33759,0.00029,12.3769]
[1779890824464,36.83,74965.03,20.5,0.33759,0.00029,12.3769]
[1779890824677,36.83,74965.03,20.5,0.33759,0.00029,12.3769]
[1779890825078,36.83,74960.62,20.5,0.3363,0.00029,12.35776]
[1779890827759,36.83,74956.95,20.5,0.33523,0.00029,12.34175]
[1779890827942,36.83,74956.95,20.5,0.33523,0.00029,12.34175]
[1779890829106,36.83,74967.94,20.5,0.33845,0.00029,12.38946]
[1779890829363,36.83,74967.94,20.5,0.33845,0.00029,12.38946]
[1779890831823,36.83,74965.39,20.5,0.3377,0.00029,12.37842]
[1779890832749,36.83,74966.82,20.5,0.33812,0.00029,12.38458]
[1779890833134,36.83,74972.46,20.5,0.33977,0.00029,12.4088]
[1779890833409,36.83,74972.46,20.5,0.33977,0.00029,12.4088]
[1779890833795,36.83,74972.46,20.5,0.33977,0.00029,12.40883]
[1779890836582,36.83,74976.63,20.5,0.341,0.00029,12.42665]
[1779890838200,36.83,74976.24,20.5,0.34089,0.00029,12.42502]
[1779890838865,36.83,74976.24,20.5,0.34089,0.00029,12.42502]
[1779890838940,36.83,74976.24,20.5,0.34089,0.00029,12.42502]
[1779890839041,36.83,74976.2,20.5,0.34088,0.00029,12.42484]
[1779890839394,36.83,74976.2,20.5,0.34088,0.00029,12.42484]
[1779890840115,36.83,74980.3,20.5,0.34208,0.00029,12.44221]
[1779890840183,36.83,74985.43,20.5,0.34359,0.00029,12.46378]
[1779890842296,36.83,74986.74,20.5,0.34398,0.00029,12.46924]
[1779890842621,36.83,74986.74,20.5,0.34398,0.00029,12.46924]
[1779890843744,36.83,74986.62,20.5,0.34394,0.00029,12.46874]
[1779890843800,36.83,74986.62,20.5,0.34394,0.00029,12.46874]
[1779890843850,36.83,74986.62,20.5,0.34394,0.00029,12.46874]
[1779890843905,36.83,74986.81,20.5,0.344,0.00029,12.46951]
[1779890844558,36.83,74986.81,20.5,0.344,0.00029,12.46951]
[1779890845156,36.83,74989.51,20.5,0.3448,0.0003,12.48078]
[1779890846603,36.83,74992.68,20.5,0.34573,0.0003,12.49394]
[1779890847246,36.83,74993.4,20.5,0.34594,0.0003,12.49692]
[1779890847487,36.83,74993.4,20.5,0.34594,0.0003,12.49692]
[1779890848346,36.83,74991.04,20.5,0.34525,0.0003,12.48714]
[1779890848481,36.83,74991.04,20.5,0.34525,0.0003,12.48714]
[1779890849486,36.83,74991.19,20.5,0.34529,0.0003,12.48777]
[1779890849739,36.83,74991.19,20.5,0.34529,0.0003,12.48777]
[1779890849991,36.83,74991.19,20.5,0.34529,0.0003,12.48777]
[1779890850240,36.83,74992.44,20.5,0.34566,0.0003,12.49296]
[1779890850352,36.83,74992.44,20.5,0.34566,0.0003,12.49296]
[1779890850388,36.83,74992.44,20.5,0.34566,0.0003,12.49296]
[1779890850655,36.83,74992.44,20.5,0.34566,0.0003,12.49296]
[1779890850744,36.83,74992.44,20.5,0.34566,0.0003,12.49296]
[1779890850997,36.83,74992.44,20.5,0.34566,0.0003,12.49296]
[1779890851247,36.83,74992.46,20.5,0.3456,0.0003,12.48626]
[1779890851744,36.83,74992.46,20.5,0.3456,0.0003,12.48626]
[1779890852001,36.83,74992.46,20.5,0.3456,0.0003,12.48626]
[1779890852255,36.83,74991.86,20.5,0.34542,0.0003,12.48378]
[1779890852504,36.83,74991.86,20.5,0.34542,0.0003,12.48378]
[1779890853014,36.83,74991.86,20.5,0.34542,0.0003,12.48378]
[1779890853259,36.83,74992.67,20.5,0.34566,0.0003,12.48714]
[1779890853516,36.83,74992.67,20.5,0.34566,0.0003,12.48714]
[1779890854750,36.83,74993.42,20.5,0.34588,0.0003,12.49024]
[1779890855140,36.83,74993.42,20.5,0.34588,0.0003,12.49024]
[1779890855026,36.83,74993.67,20.5,0.34596,0.0003,12.49128]
[1779890855189,36.83,74993.67,20.5,0.34596,0.0003,12.49128]
[1779890855480,36.83,74993.67,20.5,0.34596,0.0003,12.49128]
[1779890855857,36.83,74993.67,20.5,0.34596,0.0003,12.49128]
[1779890856931,36.83,74990.77,20.5,0.3451,0.0003,12.47923]
[1779890857149,36.83,74991.01,20.5,0.34517,0.0003,12.48023]
[1779890857391,36.83,74991.01,20.5,0.34517,0.0003,12.48023]
[1779890857528,36.83,74991.01,20.5,0.34517,0.0003,12.48023]
[1779890857583,36.83,74991.01,20.5,0.34517,0.0003,12.48023]
[1779890857865,36.83,74991.01,20.5,0.34517,0.0003,12.48023]
[1779890857879,36.83,74991.01,20.5,0.34517,0.0003,12.48023]
[1779890857899,36.83,74991.01,20.5,0.34517,0.0003,12.48023]
[1779890858040,36.83,74995.05,20.5,0.34636,0.0003,12.49696]
[1779890858335,36.83,74995.05,20.5,0.34636,0.0003,12.49696]
[1779890858462,36.83,74995.05,20.5,0.34636,0.0003,12.49696]
[1779890858558,36.83,74995.05,20.5,0.34636,0.0003,12.49696]
[1779890858835,36.83,74999.14,20.5,0.34757,0.0003,12.51379]
[1779890859860,36.83,74999.14,20.5,0.34757,0.0003,12.51379]
[1779890859914,36.83,74999.14,20.5,0.34757,0.0003,12.51379]
[1779890860120,36.83,75004.95,20.5,0.3493,0.0003,12.53749]
[1779890860300,36.83,75004.95,20.5,0.3493,0.0003,12.53749]
[1779890860316,36.83,75004.95,20.5,0.3493,0.0003,12.53749]
[1779890860363,36.83,75004.95,20.5,0.3493,0.0003,12.53749]
[1779890860430,36.83,75004.95,20.5,0.3493,0.0003,12.53749]
[1779890860455,36.83,75004.95,20.5,0.3493,0.0003,12.53749]
[1779890861060,36.83,75002.51,20.5,0.34857,0.0003,12.5275]
[1779890862104,36.83,74990.83,20.5,0.34511,0.0003,12.47943]
[1779890862792,36.83,74990.83,20.5,0.34511,0.0003,12.47943]
[1779890864135,36.83,74989.23,20.5,0.34464,0.0003,12.47276]
[1779890865200,36.83,74992.98,20.5,0.34574,0.0003,12.48833]
[1779890866630,36.82,74989.96,20.5,0.34485,0.0003,12.47574]
[1779890867698,36.82,74986.6,20.5,0.34386,0.0003,12.46171]
[1779890868021,36.82,74990.4,20.5,0.34498,0.0003,12.47754]
[1779890872021,36.82,74991.16,20.5,0.3452,0.0003,12.48064]
[1779890873892,36.82,74992.05,20.5,0.34545,0.0003,12.48426]
[1779890874068,36.82,74992.05,20.5,0.34545,0.0003,12.48426]
[1779890874481,36.82,74995.11,20.5,0.34636,0.0003,12.49688]
[1779890874611,36.82,74995.11,20.5,0.34636,0.0003,12.49688]
[1779890875064,36.82,74972.44,20.5,0.33967,0.00029,12.40154]
[1779890875362,36.82,74972.44,20.5,0.33967,0.00029,12.40154]
[1779890875712,36.82,74972.44,20.5,0.33967,0.00029,12.40154]
[1779890875908,36.82,74972.44,20.5,0.33967,0.00029,12.40154]
[1779890875997,36.82,74972.44,20.5,0.33967,0.00029,12.40154]
[1779890876207,36.82,74972.44,20.5,0.33967,0.00029,12.40154]
[1779890876027,36.83,74933.2,20.5,0.32828,0.00029,12.22971]
[1779890876487,36.83,74933.2,20.5,0.32828,0.00029,12.22971]
[1779890876555,36.83,74933.2,20.5,0.32828,0.00029,12.22971]
[1779890876609,36.83,74933.2,20.5,0.32828,0.00029,12.22971]
[1779890876631,36.83,74933.2,20.5,0.32828,0.00029,12.22971]
[1779890877020,36.83,74933.2,20.5,0.32828,0.00029,12.22971]
[1779890877186,36.84,74904.78,20.5,0.32008,0.00029,12.09866]
[1779890877527,36.84,74904.78,20.5,0.32008,0.00029,12.09866]
[1779890877604,36.84,74904.78,20.5,0.32008,0.00029,12.09866]
[1779890877772,36.84,74904.78,20.5,0.32008,0.00029,12.09866]
[1779890878139,36.84,74895.03,20.5,0.31729,0.00029,12.05259]
[1779890879381,36.84,74895.35,20.5,0.31739,0.00029,12.05414]
[1779890879399,36.84,74895.35,20.5,0.31739,0.00029,12.05414]
[1779890879470,36.84,74895.35,20.5,0.31739,0.00029,12.05414]
[1779890879837,36.84,74895.35,20.5,0.31739,0.00029,12.05414]
[1779890880152,36.84,74900.3,20.5,0.31881,0.00029,12.07768]
[1779890881114,36.84,74900.3,20.5,0.31881,0.00029,12.07768]
[1779890881299,36.84,74902.66,20.5,0.31949,0.00029,12.08891]
[1779890881497,36.84,74902.66,20.5,0.31949,0.00029,12.08891]
[1779890881647,36.84,74902.66,20.5,0.31949,0.00029,12.08891]
[1779890882096,36.84,74902.66,20.5,0.31949,0.00029,12.08891]
[1779890882119,36.84,74901.96,20.5,0.31929,0.00029,12.08567]
[1779890882936,36.84,74897.95,20.5,0.31814,0.00029,12.06673]
[1779890885856,36.84,74893.82,20.5,0.31698,0.00029,12.0473]
[1779890886638,36.84,74893.82,20.5,0.31698,0.00029,12.0473]
[1779890886646,36.84,74893.82,20.5,0.31698,0.00029,12.0473]
[1779890889206,36.84,74888.06,20.5,0.31534,0.00029,12.01988]
[1779890890448,36.84,74888.97,20.5,0.3156,0.00029,12.02427]
[1779890891286,36.84,74889.9,20.5,0.31587,0.00029,12.02875]
[1779890891297,36.84,74889.9,20.5,0.31587,0.00029,12.02875]
[1779890891346,36.84,74889.9,20.5,0.31587,0.00029,12.02875]
[1779890891560,36.84,74889.9,20.5,0.31587,0.00029,12.02875]
[1779890892082,36.84,74889.9,20.5,0.31587,0.00029,12.02875]
[1779890892132,36.85,74899.07,20.5,0.31849,0.00029,12.07243]
[1779890892363,36.85,74899.07,20.5,0.31849,0.00029,12.07243]
[1779890893097,36.85,74913.94,20.5,0.32277,0.00029,12.14224]
[1779890893863,36.85,74913.94,20.5,0.32277,0.00029,12.14224]
[1779890896693,36.85,74913.18,20.5,0.32255,0.00029,12.1387]
[1779890897628,36.85,74912.92,20.5,0.32247,0.00029,12.13749]
[1779890898375,36.85,74910.21,20.5,0.32169,0.00029,12.12488]
[1779890898398,36.85,74910.21,20.5,0.32169,0.00029,12.12488]
[1779890899118,36.85,74905.55,20.5,0.32035,0.00029,12.10304]
[1779890899871,36.85,74905.55,20.5,0.32035,0.00029,12.10304]
[1779890899956,36.85,74902.68,20.5,0.31953,0.00029,12.08953]
[1779890901156,36.85,74902.68,20.5,0.31953,0.00029,12.08953]
[1779890901162,36.85,74901.97,20.5,0.31933,0.00029,12.08623]
[1779890902664,36.85,74897.58,20.5,0.31807,0.00029,12.06548]
[1779890903756,36.85,74897.58,20.5,0.31807,0.00029,12.06548]
[1779890904630,36.85,74895.8,20.5,0.31756,0.00029,12.05706]
[1779890904768,36.85,74895.8,20.5,0.31756,0.00029,12.05706]
[1779890906577,36.85,74894.85,20.5,0.31729,0.00029,12.05257]
[1779890906633,36.85,74894.85,20.5,0.31729,0.00029,12.05257]
[1779890909137,36.85,74899.44,20.5,0.31861,0.00029,12.07437]
[1779890910734,36.85,74899.84,20.5,0.31872,0.00029,12.07626]
[1779890912395,36.85,74902.97,20.5,0.31954,0.00029,12.08413]
[1779890913992,36.85,74902.83,20.5,0.3195,0.00029,12.08347]
[1779890914178,36.85,74902.83,20.5,0.3195,0.00029,12.08347]
[1779890914625,36.85,74900.11,20.5,0.31872,0.00029,12.07063]
[1779890914691,36.85,74900.11,20.5,0.31872,0.00029,12.07063]
[1779890914760,36.85,74900.11,20.5,0.31872,0.00029,12.07063]
[1779890915110,36.85,74900.11,20.5,0.31872,0.00029,12.07063]
[1779890915186,36.85,74895.59,20.5,0.31743,0.00029,12.0492]
[1779890915262,36.85,74895.59,20.5,0.31743,0.00029,12.0492]
[1779890915493,36.85,74895.59,20.5,0.31743,0.00029,12.0492]
[1779890915621,36.85,74895.59,20.5,0.31743,0.00029,12.0492]
[1779890915709,36.85,74895.59,20.5,0.31743,0.00029,12.0492]
[1779890915777,36.85,74895.59,20.5,0.31743,0.00029,12.0492]
[1779890916023,36.85,74883.86,20.5,0.31408,0.00028,11.99302]
[1779890916477,36.85,74883.86,20.5,0.31408,0.00028,11.99302]
[1779890916735,36.85,74883.86,20.5,0.31408,0.00028,11.99302]
[1779890917076,36.85,74883.86,20.5,0.31408,0.00028,11.99302]
[1779890917189,36.85,74875.92,20.5,0.31182,0.00028,11.95452]
[1779890917818,36.85,74875.92,20.5,0.31182,0.00028,11.95452]
[1779890918128,36.85,74875.92,20.5,0.31182,0.00028,11.95452]
[1779890918129,36.85,74875.92,20.5,0.31182,0.00028,11.95452]
[1779890918221,36.85,74869.23,20.5,0.30992,0.00028,11.92182]
[1779890918710,36.85,74869.23,20.5,0.30992,0.00028,11.92182]
[1779890918749,36.85,74869.23,20.5,0.30992,0.00028,11.92182]
[1779890919314,36.85,74865.83,20.5,0.30896,0.00028,11.90505]
[1779890919375,36.85,74865.83,20.5,0.30896,0.00028,11.90505]
[1779890919480,36.85,74865.83,20.5,0.30896,0.00028,11.90505]
[1779890919743,36.85,74865.83,20.5,0.30896,0.00028,11.90505]
[1779890919745,36.85,74865.83,20.5,0.30896,0.00028,11.90505]
[1779890920136,36.85,74865.83,20.5,0.30896,0.00028,11.90505]
[1779890920239,36.85,74865.83,20.5,0.30896,0.00028,11.90505]
[1779890920246,36.85,74865.83,20.5,0.30896,0.00028,11.90505]
[1779890920197,36.85,74864.38,20.5,0.30855,0.00028,11.89791]
[1779890920492,36.85,74864.38,20.5,0.30855,0.00028,11.89791]
[1779890921108,36.85,74865.84,20.5,0.30896,0.00028,11.90513]
[1779890923676,36.85,74865.13,20.5,0.30876,0.00028,11.90166]
[1779890923909,36.85,74865.13,20.5,0.30876,0.00028,11.90166]
[1779890923970,36.85,74865.13,20.5,0.30876,0.00028,11.90166]
[1779890924145,36.85,74863.18,20.5,0.30821,0.00028,11.89205]
[1779890924670,36.85,74863.18,20.5,0.30821,0.00028,11.89205]
[1779890925328,36.85,74861.59,20.5,0.30776,0.00028,11.88415]
[1779890925425,36.85,74861.59,20.5,0.30776,0.00028,11.88415]
[1779890926209,36.85,74861.59,20.5,0.30776,0.00028,11.88415]
[1779890926121,36.85,74862.71,20.5,0.30808,0.00028,11.88973]
[1779890926548,36.85,74862.71,20.5,0.30808,0.00028,11.88973]
[1779890927190,36.85,74854.17,20.5,0.30567,0.00028,11.84727]
[1779890929169,36.85,74853.42,20.5,0.30546,0.00028,11.84353]
[1779890929348,36.85,74855.9,20.5,0.30616,0.00028,11.85592]
[1779890932585,36.85,74855.31,20.5,0.30599,0.00028,11.85299]
[1779890932628,36.85,74855.31,20.5,0.30599,0.00028,11.85299]
[1779890934127,36.85,74862.19,20.5,0.30793,0.00028,11.88717]
[1779890934737,36.85,74862.19,20.5,0.30793,0.00028,11.88717]
[1779890934751,36.85,74862.19,20.5,0.30793,0.00028,11.88717]
[1779890934823,36.85,74862.19,20.5,0.30793,0.00028,11.88717]
[1779890935020,36.85,74862.19,20.5,0.30793,0.00028,11.88717]
[1779890935080,36.85,74862.19,20.5,0.30793,0.00028,11.88717]
[1779890935225,36.85,74862.19,20.5,0.30793,0.00028,11.88717]
[1779890935230,36.85,74866.61,20.5,0.30918,0.00028,11.90896]
[1779890935400,36.85,74866.61,20.5,0.30918,0.00028,11.90896]
[1779890935740,36.85,74866.61,20.5,0.30918,0.00028,11.90896]
[1779890935923,36.85,74866.61,20.5,0.30918,0.00028,11.90896]
[1779890936213,36.85,74880.14,20.5,0.31302,0.00028,11.9751]
[1779890936407,36.85,74880.14,20.5,0.31302,0.00028,11.9751]
[1779890936486,36.85,74880.14,20.5,0.31302,0.00028,11.9751]
[1779890937962,36.85,74880.83,20.5,0.31322,0.00028,11.97845]
[1779890937966,36.85,74880.83,20.5,0.31322,0.00028,11.97845]
[1779890937995,36.85,74880.83,20.5,0.31322,0.00028,11.97845]
[1779890938712,36.85,74880.24,20.5,0.31305,0.00028,11.97559]
[1779890938992,36.85,74880.24,20.5,0.31305,0.00028,11.97559]
[1779890939010,36.85,74880.24,20.5,0.31305,0.00028,11.97559]
[1779890939251,36.85,74880.24,20.5,0.31305,0.00028,11.97559]
[1779890939179,36.85,74880.23,20.5,0.31305,0.00028,11.97554]
[1779890940251,36.85,74880.23,20.5,0.31305,0.00028,11.97554]
[1779890940508,36.85,74881.27,20.5,0.31334,0.00028,11.98057]
[1779890941515,36.85,74882.59,20.5,0.31372,0.00028,11.98694]
[1779890941766,36.85,74882.59,20.5,0.31372,0.00028,11.98694]
[1779890942849,36.85,74882.34,20.5,0.31365,0.00028,11.98572]
[1779890942903,36.85,74882.34,20.5,0.31365,0.00028,11.98572]
[1779890943023,36.85,74882.34,20.5,0.31365,0.00028,11.98572]
[1779890943047,36.85,74883.94,20.5,0.3141,0.00028,11.99343]
[1779890943330,36.85,74883.94,20.5,0.3141,0.00028,11.99343]
[1779890943524,36.85,74883.94,20.5,0.3141,0.00028,11.99343]
[1779890944111,36.85,74883.94,20.5,0.3141,0.00028,11.99343]
[1779890944131,36.85,74888.71,20.5,0.31546,0.00029,12.01635]
[1779890944853,36.85,74888.71,20.5,0.31546,0.00029,12.01635]
[1779890944982,36.85,74888.27,20.5,0.31534,0.00029,12.01426]
[1779890945539,36.85,74888.27,20.5,0.31534,0.00029,12.01426]
[1779890945790,36.85,74888.27,20.5,0.31534,0.00029,12.01426]
[1779890947185,36.85,74887.77,20.5,0.31519,0.00029,12.01182]
[1779890947284,36.85,74887.8,20.5,0.3152,0.00029,12.01194]
[1779890947381,36.85,74887.8,20.5,0.3152,0.00029,12.01194]
[1779890948282,36.85,74887.8,20.5,0.3152,0.00029,12.01194]
[1779890948945,36.85,74888.83,20.5,0.31549,0.00029,12.0169]
[1779890954084,36.85,74886.83,20.5,0.31492,0.00029,12.00734]
[1779890954296,36.85,74886.83,20.5,0.31492,0.00029,12.00734]
[1779890956028,36.85,74886.62,20.5,0.31487,0.00029,12.00635]
[1779890956167,36.85,74886.62,20.5,0.31487,0.00029,12.00635]
[1779890956265,36.85,74886.62,20.5,0.31487,0.00029,12.00635]
[1779890956288,36.85,74886.62,20.5,0.31487,0.00029,12.00635]
[1779890956220,36.85,74885.67,20.5,0.3146,0.00029,12.00181]
[1779890956718,36.85,74885.67,20.5,0.3146,0.00029,12.00181]
[1779890956898,36.85,74885.67,20.5,0.3146,0.00029,12.00181]
[1779890957108,36.85,74871.6,20.5,0.3106,0.00028,11.93349]
[1779890958216,36.85,74871.6,20.5,0.3106,0.00028,11.93349]
[1779890958251,36.85,74862.6,20.5,0.30805,0.00028,11.88919]
[1779890958608,36.85,74862.6,20.5,0.30805,0.00028,11.88919]
[1779890958760,36.85,74862.6,20.5,0.30805,0.00028,11.88919]
[1779890958805,36.85,74862.6,20.5,0.30805,0.00028,11.88919]
[1779890959240,36.85,74862.6,20.5,0.30805,0.00028,11.88919]
[1779890959119,36.85,74862.78,20.5,0.3081,0.00028,11.89006]
[1779890960823,36.85,74865.78,20.5,0.30894,0.00028,11.90484]
[1779890960905,36.85,74865.78,20.5,0.30894,0.00028,11.90484]
[1779890961160,36.85,74865.78,20.5,0.30894,0.00028,11.90484]
[1779890961258,36.85,74868.38,20.5,0.30968,0.00028,11.91759]
[1779890961392,36.85,74868.38,20.5,0.30968,0.00028,11.91759]
[1779890965836,36.85,74867.45,20.5,0.30942,0.00028,11.91305]
[1779890967529,36.85,74866.97,20.5,0.30928,0.00028,11.9107]
[1779890969081,36.85,74867.89,20.5,0.30954,0.00028,11.91524]
[1779890969246,36.85,74867.89,20.5,0.30954,0.00028,11.91524]
[1779890969302,36.85,74867.89,20.5,0.30954,0.00028,11.91524]
[1779890970195,36.85,74875.65,20.5,0.31174,0.00028,11.95325]
[1779890972092,36.85,74875.79,20.5,0.3117,0.00028,11.94698]
[1779890972256,36.85,74875.79,20.5,0.3117,0.00028,11.94698]
[1779890972415,36.85,74873.63,20.5,0.31109,0.00028,11.93646]
[1779890974129,36.85,74873.71,20.5,0.31111,0.00028,11.93683]
[1779890974969,36.85,74873.15,20.5,0.31095,0.00028,11.93408]
[1779890975553,36.85,74873.43,20.5,0.31103,0.00028,11.93543]
[1779890976304,36.85,74873.43,20.5,0.31103,0.00028,11.93543]
[1779890976862,36.85,74873.34,20.5,0.311,0.00028,11.93497]
[1779890976924,36.85,74873.34,20.5,0.311,0.00028,11.93497]
[1779890977266,36.85,74873.34,20.5,0.311,0.00028,11.93497]
[1779890977416,36.85,74872.99,20.5,0.3109,0.00028,11.93329]
[1779890977934,36.85,74872.99,20.5,0.3109,0.00028,11.93329]
[1779890978441,36.85,74872.95,20.5,0.31089,0.00028,11.93308]
[1779890978513,36.85,74872.95,20.5,0.31089,0.00028,11.93308]
[1779890980164,36.85,74872.91,20.5,0.31088,0.00028,11.93287]
[1779890980254,36.85,74872.91,20.5,0.31088,0.00028,11.93287]
[1779890980270,36.85,74873.99,20.5,0.31119,0.00028,11.93813]
[1779890980372,36.85,74873.99,20.5,0.31119,0.00028,11.93813]
[1779890980405,36.85,74873.99,20.5,0.31119,0.00028,11.93813]
[1779890980806,36.85,74873.99,20.5,0.31119,0.00028,11.93813]
[1779890981278,36.85,74878.61,20.5,0.3125,0.00028,11.96066]
[1779890982199,36.85,74878.61,20.5,0.3125,0.00028,11.96066]
[1779890982285,36.85,74882.37,20.5,0.31357,0.00028,11.97888]
[1779890982399,36.85,74882.37,20.5,0.31357,0.00028,11.97888]
[1779890982794,36.85,74882.37,20.5,0.31357,0.00028,11.97888]
[1779890983321,36.85,74882.37,20.5,0.31357,0.00028,11.97888]
[1779890983292,36.85,74880.29,20.5,0.31298,0.00028,11.96881]
[1779890983814,36.85,74880.29,20.5,0.31298,0.00028,11.96881]
[1779890984299,36.85,74885.06,20.5,0.31434,0.00029,11.99186]
[1779890984415,36.85,74885.06,20.5,0.31434,0.00029,11.99186]
[1779890984990,36.85,74885.06,20.5,0.31434,0.00029,11.99186]
[1779890985827,36.85,74888.36,20.5,0.31528,0.00029,12.00771]
[1779890986236,36.85,74888.36,20.5,0.31528,0.00029,12.00771]
[1779890986313,36.85,74891.3,20.5,0.31611,0.00029,12.02176]
[1779890986497,36.85,74891.3,20.5,0.31611,0.00029,12.02176]
[1779890987128,36.85,74891.3,20.5,0.31611,0.00029,12.02176]
[1779890987490,36.85,74891.02,20.5,0.31604,0.00029,12.02043]
[1779890988058,36.85,74891.02,20.5,0.31604,0.00029,12.02043]
[1779890988327,36.85,74885.61,20.5,0.31449,0.00029,11.99447]
[1779890988453,36.85,74885.61,20.5,0.31449,0.00029,11.99447]
[1779890991759,36.85,74884.87,20.5,0.31428,0.00029,11.99097]
[1779890997390,36.85,74887.52,20.5,0.31505,0.00029,12.00389]
[1779891000224,36.85,74887.69,20.5,0.3151,0.00029,12.00475]
[1779891000389,36.85,74888.68,20.5,0.31538,0.00029,12.00952]
[1779891000887,36.85,74888.68,20.5,0.31538,0.00029,12.00952]
[1779891001253,36.85,74893.11,20.5,0.31665,0.00029,12.03074]
[1779891002000,36.85,74898.51,20.5,0.3182,0.00029,12.05643]
[1779891002925,36.85,74898.51,20.5,0.3182,0.00029,12.05643]
[1779891003210,36.85,74898.51,20.5,0.3182,0.00029,12.05643]
[1779891003317,36.85,74898.51,20.5,0.3182,0.00029,12.05643]
[1779891003351,36.85,74900.26,20.5,0.3187,0.00029,12.06472]
[1779891003401,36.85,74900.26,20.5,0.3187,0.00029,12.06472]
[1779891003633,36.85,74900.26,20.5,0.3187,0.00029,12.06472]
[1779891003826,36.85,74900.26,20.5,0.3187,0.00029,12.06472]
[1779891004070,36.85,74900.26,20.5,0.3187,0.00029,12.06472]
[1779891004342,36.85,74900.26,20.5,0.3187,0.00029,12.06472]
[1779891004264,36.85,74894.72,20.5,0.31711,0.00029,12.03839]
[1779891004827,36.85,74894.72,20.5,0.31711,0.00029,12.03839]
[1779891004896,36.85,74886.59,20.5,0.31479,0.00029,11.99949]
[1779891005527,36.85,74886.59,20.5,0.31479,0.00029,11.99949]
[1779891005542,36.85,74886.59,20.5,0.31479,0.00029,11.99949]
[1779891005558,36.85,74886.59,20.5,0.31479,0.00029,11.99949]
[1779891005951,36.85,74877.5,20.5,0.3122,0.00028,11.95553]
[1779891008277,36.85,74880.18,20.5,0.31296,0.00028,11.96853]
[1779891008303,36.85,74880.18,20.5,0.31296,0.00028,11.96853]
[1779891008333,36.85,74884.98,20.5,0.31433,0.00029,11.99171]
[1779891008493,36.85,74884.98,20.5,0.31433,0.00029,11.99171]
[1779891008594,36.85,74882.91,20.5,0.31374,0.00028,11.98172]
[1779891010276,36.85,74882.91,20.5,0.31374,0.00028,11.98172]
[1779891010405,36.85,74880.59,20.5,0.31308,0.00028,11.97059]
[1779891011683,36.85,74882.17,20.5,0.31353,0.00028,11.97823]
[1779891011720,36.85,74882.17,20.5,0.31353,0.00028,11.97823]
[1779891011742,36.85,74882.17,20.5,0.31353,0.00028,11.97823]
[1779891011746,36.85,74882.17,20.5,0.31353,0.00028,11.97823]
[1779891011778,36.85,74882.17,20.5,0.31353,0.00028,11.97823]
[1779891011825,36.85,74882.17,20.5,0.31353,0.00028,11.97823]
[1779891012138,36.85,74882.17,20.5,0.31353,0.00028,11.97823]
[1779891012313,36.85,74882.17,20.5,0.31353,0.00028,11.97823]
[1779891012288,36.85,74881.91,20.5,0.31346,0.00028,11.97701]
[1779891012366,36.85,74881.91,20.5,0.31346,0.00028,11.97701]
[1779891012862,36.85,74875.12,20.5,0.31153,0.00028,11.94404]
[1779891014265,36.85,74867.56,20.5,0.30939,0.00028,11.907]
[1779891018173,36.85,74863.47,20.5,0.30823,0.00028,11.88689]
[1779891018985,36.85,74863.47,20.5,0.30823,0.00028,11.88689]
[1779891019611,36.85,74861.78,20.5,0.30776,0.00028,11.87856]
[1779891019690,36.85,74861.78,20.5,0.30776,0.00028,11.87856]
[1779891019900,36.85,74861.78,20.5,0.30776,0.00028,11.87856]
[1779891020615,36.85,74860.33,20.5,0.30735,0.00028,11.87142]
[1779891020716,36.85,74860.33,20.5,0.30735,0.00028,11.87142]
[1779891020839,36.85,74860.33,20.5,0.30735,0.00028,11.87142]
[1779891021098,36.85,74851.63,20.5,0.3049,0.00028,11.82806]
[1779891022491,36.85,74849.14,20.5,0.3042,0.00028,11.81559]
[1779891022917,36.85,74845.19,20.5,0.30309,0.00028,11.79571]
[1779891023727,36.85,74845.19,20.5,0.30309,0.00028,11.79571]
[1779891023732,36.85,74845.19,20.5,0.30309,0.00028,11.79571]
[1779891023970,36.85,74845.19,20.5,0.30309,0.00028,11.79571]
[1779891024016,36.85,74845.19,20.5,0.30309,0.00028,11.79571]
[1779891024053,36.85,74845.19,20.5,0.30309,0.00028,11.79571]
[1779891024086,36.85,74845.19,20.5,0.30309,0.00028,11.79571]
[1779891024107,36.85,74845.19,20.5,0.30309,0.00028,11.79571]
[1779891024326,36.85,74845.0,20.5,0.30304,0.00028,11.79479]
[1779891024911,36.85,74845.0,20.5,0.30304,0.00028,11.79479]
[1779891024994,36.85,74845.0,20.5,0.30304,0.00028,11.79479]
[1779891025082,36.85,74845.0,20.5,0.30304,0.00028,11.79479]
[1779891025100,36.85,74845.0,20.5,0.30304,0.00028,11.79479]
[1779891025106,36.85,74845.0,20.5,0.30304,0.00028,11.79479]
[1779891025240,36.85,74851.26,20.5,0.3048,0.00028,11.82628]
[1779891025529,36.85,74851.26,20.5,0.3048,0.00028,11.82628]
[1779891026727,36.85,74851.92,20.5,0.30498,0.00028,11.82959]
[1779891027111,36.85,74851.92,20.5,0.30498,0.00028,11.82959]
[1779891028284,36.86,74849.21,20.5,0.30422,0.00028,11.81604]
[1779891029667,36.86,74850.59,20.5,0.30461,0.00028,11.82299]
[1779891029775,36.86,74850.59,20.5,0.30461,0.00028,11.82299]
[1779891030766,36.86,74850.94,20.5,0.30471,0.00028,11.82477]
[1779891031009,36.86,74850.94,20.5,0.30471,0.00028,11.82477]
[1779891031290,36.86,74850.94,20.5,0.30471,0.00028,11.82477]
[1779891032179,36.86,74850.96,20.5,0.30463,0.00028,11.81789]
[1779891032380,36.86,74850.32,20.5,0.30445,0.00028,11.8147]
[1779891032532,36.86,74850.32,20.5,0.30445,0.00028,11.8147]
[1779891033691,36.86,74848.78,20.5,0.30402,0.00028,11.80697]
[1779891033789,36.86,74848.78,20.5,0.30402,0.00028,11.80697]
[1779891035295,36.86,74852.02,20.5,0.30493,0.00028,11.82326]
[1779891035552,36.86,74852.28,20.5,0.30501,0.00028,11.82459]
[1779891037704,36.86,74852.7,20.5,0.30513,0.00028,11.8267]
[1779891037811,36.86,74852.7,20.5,0.30513,0.00028,11.8267]
[1779891038853,36.86,74851.4,20.5,0.30476,0.00028,11.82023]
[1779891039068,36.86,74851.4,20.5,0.30476,0.00028,11.82023]
[1779891039577,36.86,74850.83,20.5,0.30461,0.00028,11.81739]
[1779891040164,36.86,74850.83,20.5,0.30461,0.00028,11.81739]
[1779891040345,36.86,74850.83,20.5,0.30461,0.00028,11.81739]
[1779891041432,36.86,74846.5,20.5,0.30339,0.00028,11.7957]
[1779891044948,36.86,74844.2,20.5,0.30275,0.00028,11.78425]
[1779891045233,36.86,74844.2,20.5,0.30275,0.00028,11.78425]
[1779891045825,36.86,74843.31,20.5,0.30251,0.00028,11.77981]
[1779891046091,36.86,74843.31,20.5,0.30251,0.00028,11.77981]
[1779891046397,36.86,74844.53,20.5,0.30285,0.00028,11.78602]
[1779891046526,36.86,74844.53,20.5,0.30285,0.00028,11.78602]
[1779891048760,36.86,74838.71,20.5,0.30122,0.00028,11.75659]
[1779891050550,36.86,74833.76,20.5,0.29984,0.00028,11.73146]
[1779891053533,36.86,74830.83,20.5,0.29903,0.00028,11.7166]
[1779891055771,36.87,74829.75,20.5,0.29874,0.00028,11.71126]
[1779891057548,36.87,74829.8,20.5,0.29876,0.00028,11.71164]
[1779891061911,36.87,74834.75,20.5,0.30015,0.00028,11.7371]
[1779891062967,36.87,74834.04,20.5,0.29996,0.00028,11.73356]
[1779891064380,36.87,74833.23,20.5,0.29974,0.00028,11.72946]
[1779891069421,36.87,74832.95,20.5,0.29967,0.00028,11.72827]
[1779891071317,36.87,74832.06,20.5,0.29942,0.00028,11.72373]
[1779891072035,36.87,74831.94,20.5,0.29939,0.00028,11.7232]
[1779891072085,36.87,74831.94,20.5,0.29939,0.00028,11.7232]
[1779891072231,36.87,74831.94,20.5,0.29939,0.00028,11.7232]
[1779891072345,36.87,74833.72,20.5,0.29989,0.00028,11.73234]
[1779891072448,36.87,74833.72,20.5,0.29989,0.00028,11.73234]
[1779891072605,36.87,74833.72,20.5,0.29989,0.00028,11.73234]
[1779891073175,36.88,74842.26,20.5,0.30229,0.00028,11.77576]
[1779891075372,36.88,74845.52,20.5,0.3032,0.00028,11.79222]
[1779891075464,36.87,74845.21,20.5,0.30311,0.00028,11.79064]
[1779891075467,36.87,74845.21,20.5,0.30311,0.00028,11.79064]
[1779891075954,36.87,74849.46,20.5,0.30431,0.00028,11.81201]
[1779891076459,36.87,74849.46,20.5,0.30431,0.00028,11.81201]
[1779891076890,36.87,74849.46,20.5,0.30431,0.00028,11.81201]
[1779891076933,36.87,74849.46,20.5,0.30431,0.00028,11.81201]
[1779891076978,36.87,74849.46,20.5,0.30431,0.00028,11.81201]
[1779891077008,36.87,74849.46,20.5,0.30431,0.00028,11.81201]
[1779891077290,36.87,74849.46,20.5,0.30431,0.00028,11.81201]
[1779891077340,36.88,74846.82,20.5,0.30357,0.00028,11.7988]
[1779891077919,36.88,74846.82,20.5,0.30357,0.00028,11.7988]
[1779891078201,36.88,74846.82,20.5,0.30357,0.00028,11.7988]
[1779891078294,36.88,74846.82,20.5,0.30357,0.00028,11.7988]
[1779891078335,36.88,74837.29,20.5,0.3009,0.00028,11.75058]
[1779891078831,36.88,74837.29,20.5,0.3009,0.00028,11.75058]
[1779891080334,36.88,74835.42,20.5,0.30037,0.00028,11.74108]
[1779891080349,36.88,74835.84,20.5,0.30049,0.00028,11.74325]
[1779891080731,36.88,74835.84,20.5,0.30049,0.00028,11.74325]
[1779891080747,36.88,74835.84,20.5,0.30049,0.00028,11.74325]
[1779891080903,36.88,74835.84,20.5,0.30049,0.00028,11.74325]
[1779891080916,36.88,74835.84,20.5,0.30049,0.00028,11.74325]
[1779891081311,36.88,74840.06,20.5,0.30167,0.00028,11.76471]
[1779891081474,36.88,74840.06,20.5,0.30167,0.00028,11.76471]
[1779891081685,36.88,74840.06,20.5,0.30167,0.00028,11.76471]
[1779891081763,36.88,74840.06,20.5,0.30167,0.00028,11.76471]
[1779891082078,36.88,74840.06,20.5,0.30167,0.00028,11.76471]
[1779891082266,36.88,74840.06,20.5,0.30167,0.00028,11.76471]
[1779891082360,36.88,74855.68,20.5,0.30607,0.00028,11.84331]
[1779891082439,36.88,74855.68,20.5,0.30607,0.00028,11.84331]
[1779891083324,36.88,74855.68,20.5,0.30607,0.00028,11.84331]
[1779891083372,36.88,74864.14,20.5,0.30846,0.00028,11.8853]
[1779891083924,36.88,74864.14,20.5,0.30846,0.00028,11.8853]
[1779891084065,36.88,74864.14,20.5,0.30846,0.00028,11.8853]
[1779891085296,36.88,74858.84,20.5,0.30696,0.00028,11.85908]
[1779891090403,36.88,74857.62,20.5,0.30663,0.00028,11.85315]
[1779891090571,36.88,74857.8,20.5,0.30668,0.00028,11.85408]
[1779891091754,36.88,74861.34,20.5,0.3076,0.00028,11.86467]
[1779891091803,36.88,74861.34,20.5,0.3076,0.00028,11.86467]
[1779891092434,36.88,74861.34,20.5,0.3076,0.00028,11.86467]
[1779891092408,36.88,74873.09,20.5,0.31092,0.00028,11.92247]
[1779891092458,36.88,74873.09,20.5,0.31092,0.00028,11.92247]
[1779891092541,36.88,74873.09,20.5,0.31092,0.00028,11.92247]
[1779891092625,36.88,74873.09,20.5,0.31092,0.00028,11.92247]
[1779891092648,36.88,74873.09,20.5,0.31092,0.00028,11.92247]
[1779891092717,36.88,74873.09,20.5,0.31092,0.00028,11.92247]
[1779891093171,36.88,74873.09,20.5,0.31092,0.00028,11.92247]
[1779891093233,36.88,74873.09,20.5,0.31092,0.00028,11.92247]
[1779891093273,36.88,74867.27,20.5,0.30927,0.00028,11.89386]
[1779891093462,36.88,74867.27,20.5,0.30927,0.00028,11.89386]
[1779891094108,36.88,74855.67,20.5,0.30599,0.00028,11.83644]
[1779891097761,36.88,74853.27,20.5,0.30532,0.00028,11.82464]
[1779891098136,36.88,74856.31,20.5,0.30618,0.00028,11.8398]
[1779891099366,36.88,74856.31,20.5,0.30618,0.00028,11.8398]
[1779891099853,36.88,74856.13,20.5,0.30613,0.00028,11.8389]
[1779891100212,36.88,74856.34,20.5,0.30619,0.00028,11.83994]
[1779891101869,36.88,74856.25,20.5,0.30617,0.00028,11.83954]
[1779891102152,36.88,74856.25,20.5,0.30617,0.00028,11.83954]
[1779891102164,36.88,74856.28,20.5,0.30618,0.00028,11.83973]
[1779891103223,36.88,74856.28,20.5,0.30618,0.00028,11.83973]
[1779891103225,36.88,74856.28,20.5,0.30618,0.00028,11.83973]
[1779891103805,36.88,74856.02,20.5,0.3061,0.00028,11.83843]
[1779891103873,36.88,74856.02,20.5,0.3061,0.00028,11.83843]
[1779891104138,36.88,74856.02,20.5,0.3061,0.00028,11.83843]
[1779891104178,36.88,74858.07,20.5,0.30668,0.00028,11.84862]
[1779891105410,36.88,74863.7,20.5,0.30827,0.00028,11.87655]
[1779891108527,36.88,74867.4,20.5,0.30932,0.00028,11.8948]
[1779891110474,36.88,74873.88,20.5,0.31116,0.00028,11.92658]
[1779891111741,36.88,74873.97,20.5,0.31119,0.00028,11.92703]
[1779891112234,36.88,74868.6,20.5,0.30966,0.00028,11.90072]
[1779891116023,36.88,74868.74,20.5,0.3097,0.00028,11.90139]
[1779891116287,36.88,74868.74,20.5,0.3097,0.00028,11.90139]
[1779891116637,36.88,74868.3,20.5,0.30958,0.00028,11.89921]
[1779891117577,36.88,74868.21,20.5,0.30955,0.00028,11.89876]
[1779891119648,36.88,74862.89,20.5,0.30805,0.00028,11.87255]
[1779891120146,36.88,74862.89,20.5,0.30805,0.00028,11.87255]
[1779891120290,36.88,74855.99,20.5,0.3061,0.00028,11.83833]
[1779891121905,36.88,74853.99,20.5,0.30554,0.00028,11.82841]
[1779891122047,36.88,74853.99,20.5,0.30554,0.00028,11.82841]
[1779891125008,36.89,74854.83,20.5,0.30578,0.00028,11.83275]
[1779891125146,36.89,74854.83,20.5,0.30578,0.00028,11.83275]
[1779891126309,36.89,74856.56,20.5,0.30627,0.00028,11.84142]
[1779891131367,36.89,74856.76,20.5,0.30634,0.00028,11.84264]
[1779891132139,36.89,74856.76,20.5,0.30634,0.00028,11.84264]
[1779891135565,36.89,74852.91,20.5,0.30527,0.00028,11.82363]
[1779891135596,36.89,74852.91,20.5,0.30527,0.00028,11.82363]
[1779891135606,36.89,74852.91,20.5,0.30527,0.00028,11.82363]
[1779891136150,36.89,74852.91,20.5,0.30527,0.00028,11.82363]
[1779891136402,36.89,74852.65,20.5,0.3052,0.00028,11.82234]
[1779891140280,36.89,74851.77,20.5,0.30495,0.00028,11.81795]
[1779891140322,36.89,74851.77,20.5,0.30495,0.00028,11.81795]
[1779891140441,36.89,74854.45,20.5,0.3057,0.00028,11.83134]
[1779891142455,36.89,74859.14,20.5,0.30703,0.00028,11.85475]
[1779891142915,36.89,74859.14,20.5,0.30703,0.00028,11.85475]
[1779891144153,36.89,74862.61,20.5,0.30801,0.00028,11.87196]
[1779891147398,36.89,74863.41,20.5,0.30824,0.00028,11.87593]
[1779891148219,36.89,74865.44,20.5,0.30882,0.00028,11.88594]
[1779891152962,36.89,74868.84,20.5,0.30969,0.00028,11.89562]
[1779891153128,36.89,74868.84,20.5,0.30969,0.00028,11.89562]
[1779891153163,36.89,74868.84,20.5,0.30969,0.00028,11.89562]
[1779891153438,36.89,74870.29,20.5,0.3101,0.00028,11.9027]
[1779891154025,36.89,74870.29,20.5,0.3101,0.00028,11.9027]
[1779891154186,36.89,74861.97,20.5,0.30774,0.00028,11.86174]
[1779891155350,36.89,74857.42,20.5,0.30646,0.00028,11.83922]
[1779891160737,36.89,74860.7,20.5,0.3074,0.00028,11.85564]
[1779891164726,36.89,74859.63,20.5,0.3071,0.00028,11.85042]
[1779891164912,36.9,74861.86,20.5,0.30773,0.00028,11.86149]
[1779891165632,36.9,74866.55,20.5,0.30906,0.00028,11.88464]
[1779891171129,36.9,74867.42,20.5,0.3093,0.00028,11.8889]
[1779891171245,36.9,74867.42,20.5,0.3093,0.00028,11.8889]
[1779891171307,36.9,74867.42,20.5,0.3093,0.00028,11.8889]
[1779891171471,36.9,74867.42,20.5,0.3093,0.00028,11.8889]
[1779891171778,36.9,74868.39,20.5,0.30958,0.00028,11.89365]
[1779891171870,36.9,74874.52,20.5,0.31132,0.00028,11.92364]
[1779891173821,36.9,74877.17,20.5,0.31207,0.00028,11.93654]
[1779891173928,36.9,74881.41,20.5,0.31328,0.00028,11.95709]
[1779891175065,36.9,74881.41,20.5,0.31328,0.00028,11.95709]
[1779891175365,36.9,74881.41,20.5,0.31328,0.00028,11.95709]
[1779891175420,36.9,74882.19,20.5,0.3135,0.00028,11.96093]
[1779891177722,36.9,74882.66,20.5,0.31363,0.00028,11.96315]
[1779891178163,36.9,74882.66,20.5,0.31363,0.00028,11.96315]
[1779891178193,36.9,74882.66,20.5,0.31363,0.00028,11.96315]
[1779891178211,36.9,74882.66,20.5,0.31363,0.00028,11.96315]
[1779891178410,36.9,74882.66,20.5,0.31363,0.00028,11.96315]
[1779891178451,36.9,74882.49,20.5,0.31359,0.00028,11.96236]
[1779891178762,36.9,74882.49,20.5,0.31359,0.00028,11.96236]
[1779891179436,36.9,74882.49,20.5,0.31359,0.00028,11.96236]
[1779891179438,36.9,74882.49,20.5,0.31359,0.00028,11.96236]
[1779891179445,36.9,74882.49,20.5,0.31359,0.00028,11.96236]
[1779891180181,36.9,74886.1,20.5,0.31462,0.00029,11.97976]
[1779891181657,36.9,74883.58,20.5,0.3139,0.00028,11.96765]
[1779891181712,36.9,74883.58,20.5,0.3139,0.00028,11.96765]
[1779891181981,36.9,74883.44,20.5,0.31386,0.00028,11.967]
[1779891188406,36.9,74884.32,20.5,0.31412,0.00029,11.97134]
[1779891192547,36.9,74889.49,20.5,0.3156,0.00029,11.99622]
[1779891195513,36.9,74894.43,20.5,0.31701,0.00029,12.01976]
[1779891200878,36.9,74887.79,20.5,0.3151,0.00029,11.98797]
[1779891201885,36.9,74891.83,20.5,0.31626,0.00029,12.00731]
[1779891205913,36.9,74887.58,20.5,0.31504,0.00029,11.98694]
[1779891211391,36.9,74888.81,20.5,0.3154,0.00029,11.99286]
[1779891216542,36.9,74890.99,20.5,0.31594,0.00029,11.99634]
[1779891216137,36.9,74897.5,20.5,0.3178,0.00029,12.02732]
[1779891216990,36.9,74901.45,20.5,0.31893,0.00029,12.04603]
[1779891217827,36.9,74901.45,20.5,0.31893,0.00029,12.04603]
[1779891220878,36.9,74901.72,20.5,0.31901,0.00029,12.04729]
[1779891222462,36.9,74898.96,20.5,0.31822,0.00029,12.03423]
[1779891222568,36.9,74889.59,20.5,0.31553,0.00029,11.98961]
[1779891228070,36.9,74893.58,20.5,0.31668,0.00029,12.00868]
[1779891228857,36.9,74893.58,20.5,0.31668,0.00029,12.00868]
[1779891229472,36.9,74893.58,20.5,0.31668,0.00029,12.00868]
[1779891233219,36.9,74894.51,20.5,0.31694,0.00029,12.01306]
[1779891234313,36.9,74893.35,20.5,0.31661,0.00029,12.00751]
[1779891235281,36.9,74893.88,20.5,0.31676,0.00029,12.01003]
[1779891237548,36.9,74894.79,20.5,0.31702,0.00029,12.01435]
[1779891238282,36.9,74894.76,20.5,0.31701,0.00029,12.01419]
[1779891240243,36.9,74895.06,20.5,0.31709,0.00029,12.01557]
[1779891240244,36.9,74895.06,20.5,0.31709,0.00029,12.01557]
[1779891241712,36.9,74899.08,20.5,0.31824,0.00029,12.03464]
[1779891242310,36.9,74899.08,20.5,0.31824,0.00029,12.03464]
[1779891247757,36.9,74901.92,20.5,0.31906,0.00029,12.04803]
[1779891251237,36.89,74898.1,20.5,0.31796,0.00029,12.02993]
[1779891253251,36.89,74894.04,20.5,0.31679,0.00029,12.01061]
[1779891256967,36.89,74897.1,20.5,0.31767,0.00029,12.02512]
[1779891256986,36.89,74897.1,20.5,0.31767,0.00029,12.02512]
[1779891257322,36.89,74897.1,20.5,0.31767,0.00029,12.02512]
[1779891257417,36.89,74897.1,20.5,0.31767,0.00029,12.02512]
[1779891257432,36.89,74897.1,20.5,0.31767,0.00029,12.02512]
[1779891257457,36.89,74897.1,20.5,0.31767,0.00029,12.02512]
[1779891257509,36.89,74897.1,20.5,0.31767,0.00029,12.02512]
[1779891257531,36.89,74879.03,20.5,0.3125,0.00028,11.93841]
[1779891257646,36.89,74879.03,20.5,0.3125,0.00028,11.93841]
[1779891258018,36.89,74879.03,20.5,0.3125,0.00028,11.93841]
[1779891258067,36.89,74879.03,20.5,0.3125,0.00028,11.93841]
[1779891258262,36.89,74879.03,20.5,0.3125,0.00028,11.93841]
[1779891258391,36.89,74879.03,20.5,0.3125,0.00028,11.93841]
[1779891258590,36.89,74859.32,20.5,0.30691,0.00028,11.84161]
[1779891258636,36.89,74859.32,20.5,0.30691,0.00028,11.84161]
[1779891259189,36.89,74859.32,20.5,0.30691,0.00028,11.84161]
[1779891259203,36.89,74859.32,20.5,0.30691,0.00028,11.84161]
[1779891259222,36.89,74859.32,20.5,0.30691,0.00028,11.84161]
[1779891259293,36.89,74859.32,20.5,0.30691,0.00028,11.84161]
[1779891259503,36.89,74864.0,20.5,0.30823,0.00028,11.86477]
[1779891259667,36.89,74864.0,20.5,0.30823,0.00028,11.86477]
[1779891260502,36.89,74864.0,20.5,0.30823,0.00028,11.86477]
[1779891260603,36.89,74867.2,20.5,0.30914,0.00028,11.88051]
[1779891261503,36.89,74867.2,20.5,0.30914,0.00028,11.88051]
[1779891261539,36.89,74867.2,20.5,0.30914,0.00028,11.88051]
[1779891262389,36.89,74870.18,20.5,0.30998,0.00028,11.89515]
[1779891262569,36.89,74876.81,20.5,0.31187,0.00028,11.92754]
[1779891263548,36.89,74882.61,20.5,0.31352,0.00028,11.95566]
[1779891263961,36.89,74882.61,20.5,0.31352,0.00028,11.95566]
[1779891264257,36.89,74882.61,20.5,0.31352,0.00028,11.95566]
[1779891264345,36.89,74882.61,20.5,0.31352,0.00028,11.95566]
[1779891264365,36.89,74882.61,20.5,0.31352,0.00028,11.95566]
[1779891264404,36.89,74882.61,20.5,0.31352,0.00028,11.95566]
[1779891264530,36.89,74889.95,20.5,0.31561,0.00029,11.99089]
[1779891265351,36.89,74893.83,20.5,0.31672,0.00029,12.00938]
[1779891265637,36.89,74893.83,20.5,0.31672,0.00029,12.00938]
[1779891266353,36.89,74893.83,20.5,0.31672,0.00029,12.00938]
[1779891266385,36.89,74893.83,20.5,0.31672,0.00029,12.00938]
[1779891267652,36.89,74894.21,20.5,0.31682,0.00029,12.01108]
[1779891267892,36.89,74894.21,20.5,0.31682,0.00029,12.01108]
[1779891268724,36.89,74893.83,20.5,0.31671,0.00029,12.00922]
[1779891272381,36.89,74892.15,20.5,0.31613,0.00029,11.9941]
[1779891275351,36.89,74888.14,20.5,0.31498,0.00029,11.97476]
[1779891275432,36.89,74888.14,20.5,0.31498,0.00029,11.97476]
[1779891280456,36.88,74889.1,20.5,0.31524,0.00029,11.9791]
[1779891285494,36.88,74891.77,20.5,0.31599,0.00029,11.99164]
[1779891286656,36.88,74892.17,20.5,0.3161,0.00029,11.99349]
[1779891287509,36.88,74893.45,20.5,0.31646,0.00029,11.9996]
[1779891289054,36.88,74894.76,20.5,0.31684,0.00029,12.00583]
[1779891289523,36.88,74892.74,20.5,0.31625,0.00029,11.99613]
[1779891292923,36.87,74893.02,20.5,0.31632,0.00029,11.99729]
[1779891293487,36.87,74893.02,20.5,0.31632,0.00029,11.99729]
[1779891293598,36.87,74893.02,20.5,0.31632,0.00029,11.99729]
[1779891293566,36.87,74881.44,20.5,0.31301,0.00029,11.94153]
[1779891294244,36.87,74881.44,20.5,0.31301,0.00029,11.94153]
[1779891294287,36.87,74881.44,20.5,0.31301,0.00029,11.94153]
[1779891294568,36.87,74869.99,20.5,0.30975,0.00028,11.88566]
[1779891298596,36.87,74877.05,20.5,0.31176,0.00028,11.92016]
[1779891300495,36.87,74879.44,20.5,0.31244,0.00028,11.93175]
[1779891300519,36.87,74879.44,20.5,0.31244,0.00028,11.93175]
[1779891300878,36.87,74880.99,20.5,0.31288,0.00028,11.93923]
[1779891302625,36.87,74887.25,20.5,0.31466,0.00029,11.96944]
[1779891303451,36.87,74887.25,20.5,0.31466,0.00029,11.96944]
[1779891303494,36.87,74887.25,20.5,0.31466,0.00029,11.96944]
[1779891303750,36.87,74890.57,20.5,0.31561,0.00029,11.98535]
[1779891303841,36.87,74890.57,20.5,0.31561,0.00029,11.98535]
[1779891304852,36.87,74892.19,20.5,0.31607,0.00029,11.99306]
[1779891305101,36.87,74892.19,20.5,0.31607,0.00029,11.99306]
[1779891306103,36.87,74892.61,20.5,0.31619,0.00029,11.99502]
[1779891306358,36.87,74892.61,20.5,0.31619,0.00029,11.99502]
[1779891306782,36.87,74892.78,20.5,0.31623,0.00029,11.99579]
[1779891306865,36.87,74892.78,20.5,0.31623,0.00029,11.99579]
[1779891307860,36.87,74893.51,20.5,0.31644,0.00029,11.99922]
[1779891308119,36.87,74893.51,20.5,0.31644,0.00029,11.99922]
[1779891308874,36.87,74892.81,20.5,0.31624,0.00029,11.99583]
[1779891309125,36.87,74892.81,20.5,0.31624,0.00029,11.99583]
[1779891310055,36.87,74893.13,20.5,0.31632,0.00029,11.99732]
[1779891310115,36.87,74893.13,20.5,0.31632,0.00029,11.99732]
[1779891310214,36.87,74893.13,20.5,0.31632,0.00029,11.99732]
[1779891310383,36.87,74893.13,20.5,0.31632,0.00029,11.99732]
[1779891310486,36.87,74893.13,20.5,0.31632,0.00029,11.99732]
[1779891310605,36.87,74893.13,20.5,0.31632,0.00029,11.99727]
[1779891311447,36.87,74899.27,20.5,0.31808,0.00029,12.02645]
[1779891312995,36.87,74903.2,20.5,0.31921,0.00029,12.04499]
[1779891318099,36.86,74902.67,20.5,0.31905,0.00029,12.04235]
[1779891318654,36.86,74904.07,20.5,0.31945,0.00029,12.04891]
[1779891319585,36.86,74911.19,20.5,0.32149,0.00029,12.08226]
[1779891319997,36.86,74911.19,20.5,0.32149,0.00029,12.08226]
[1779891320490,36.86,74911.19,20.5,0.32149,0.00029,12.08226]
[1779891321694,36.86,74910.37,20.5,0.32125,0.00029,12.07831]
[1779891323135,36.86,74908.73,20.5,0.32077,0.00029,12.07058]
[1779891325001,36.86,74908.61,20.5,0.32073,0.00029,12.06993]
[1779891325141,36.86,74908.61,20.5,0.32073,0.00029,12.06993]
[1779891326503,36.86,74914.7,20.5,0.32248,0.00029,12.09827]
[1779891326891,36.86,74914.7,20.5,0.32248,0.00029,12.09827]
[1779891327593,36.86,74919.01,20.5,0.32373,0.00029,12.11823]
[1779891327789,36.86,74919.01,20.5,0.32373,0.00029,12.11823]
[1779891328267,36.86,74919.01,20.5,0.32373,0.00029,12.11823]
[1779891329242,36.86,74921.29,20.5,0.32439,0.00029,12.12875]
[1779891329337,36.86,74925.03,20.5,0.32547,0.00029,12.14588]
[1779891330583,36.86,74925.03,20.5,0.32547,0.00029,12.14588]
[1779891330893,36.86,74925.22,20.5,0.32552,0.00029,12.1467]
[1779891331271,36.86,74925.22,20.5,0.32552,0.00029,12.1467]
[1779891331706,36.86,74925.22,20.5,0.32552,0.00029,12.1467]
[1779891331716,36.86,74925.22,20.5,0.32552,0.00029,12.1467]
[1779891331428,36.86,74922.51,20.5,0.32465,0.00029,12.12734]
[1779891332700,36.86,74915.88,20.5,0.32274,0.00029,12.0967]
[1779891333573,36.86,74915.88,20.5,0.32274,0.00029,12.0967]
[1779891335226,36.85,74913.28,20.5,0.32197,0.00029,12.08441]
[1779891336357,36.85,74913.21,20.5,0.32195,0.00029,12.08402]
[1779891337264,36.85,74910.21,20.5,0.32108,0.00029,12.06995]
[1779891337282,36.85,74910.21,20.5,0.32108,0.00029,12.06995]
[1779891338364,36.85,74918.68,20.5,0.32352,0.00029,12.1093]
[1779891338930,36.85,74923.01,20.5,0.32478,0.00029,12.12927]
[1779891340754,36.85,74923.23,20.5,0.32484,0.00029,12.13023]
[1779891341435,36.85,74925.25,20.5,0.32542,0.00029,12.13943]
[1779891341824,36.85,74925.25,20.5,0.32542,0.00029,12.13943]
[1779891341860,36.85,74925.25,20.5,0.32542,0.00029,12.13943]
[1779891343399,36.85,74925.68,20.5,0.32554,0.00029,12.14138]
[1779891343498,36.85,74925.8,20.5,0.32557,0.00029,12.1419]
[1779891343771,36.85,74925.8,20.5,0.32557,0.00029,12.1419]
[1779891343938,36.85,74925.8,20.5,0.32557,0.00029,12.1419]
[1779891345667,36.85,74924.98,20.5,0.32533,0.00029,12.13814]
[1779891346666,36.85,74923.56,20.5,0.32491,0.00029,12.13146]
[1779891346791,36.85,74923.56,20.5,0.32491,0.00029,12.13146]
[1779891347492,36.85,74918.73,20.5,0.32351,0.00029,12.10913]
[1779891347764,36.85,74918.73,20.5,0.32351,0.00029,12.10913]
[1779891349366,36.85,74916.38,20.5,0.32283,0.00029,12.0982]
[1779891350791,36.85,74918.3,20.5,0.32338,0.00029,12.10706]
[1779891357056,36.84,74918.76,20.5,0.3235,0.00029,12.10891]
[1779891361611,36.84,74915.35,20.5,0.3225,0.00029,12.09297]
[1779891361640,36.84,74915.35,20.5,0.3225,0.00029,12.09297]
[1779891361924,36.84,74913.56,20.5,0.32198,0.00029,12.08457]
[1779891362366,36.84,74913.56,20.5,0.32198,0.00029,12.08457]
[1779891362572,36.84,74913.56,20.5,0.32198,0.00029,12.08457]
[1779891362739,36.84,74913.56,20.5,0.32198,0.00029,12.08457]
[1779891362674,36.84,74907.59,20.5,0.32025,0.00029,12.05658]
[1779891362891,36.84,74907.59,20.5,0.32025,0.00029,12.05658]
[1779891363005,36.84,74907.59,20.5,0.32025,0.00029,12.05658]
[1779891363097,36.84,74907.59,20.5,0.32025,0.00029,12.05658]
[1779891363667,36.84,74907.59,20.5,0.32025,0.00029,12.05658]
[1779891363762,36.84,74893.86,20.5,0.3163,0.00029,11.99145]
[1779891363892,36.84,74893.86,20.5,0.3163,0.00029,11.99145]
[1779891363898,36.84,74893.86,20.5,0.3163,0.00029,11.99145]
[1779891363960,36.84,74893.86,20.5,0.3163,0.00029,11.99145]
[1779891364777,36.84,74895.37,20.5,0.31674,0.00029,11.99867]
[1779891364914,36.84,74895.37,20.5,0.31674,0.00029,11.99867]
[1779891364928,36.84,74895.37,20.5,0.31674,0.00029,11.99867]
[1779891365119,36.84,74897.65,20.5,0.31739,0.00029,12.00952]
[1779891370770,36.84,74898.7,20.5,0.31769,0.00029,12.01444]
[1779891376228,36.83,74901.89,20.5,0.31859,0.00029,12.02937]
[1779891377693,36.83,74894.91,20.5,0.31658,0.00029,11.99614]
[1779891377858,36.83,74894.91,20.5,0.31658,0.00029,11.99614]
[1779891377923,36.83,74894.91,20.5,0.31658,0.00029,11.99614]
[1779891378443,36.83,74888.35,20.5,0.3147,0.00029,11.96461]
[1779891379737,36.83,74883.69,20.5,0.31336,0.00029,11.94205]
[1779891380243,36.83,74883.69,20.5,0.31336,0.00029,11.94205]
[1779891380344,36.83,74883.69,20.5,0.31336,0.00029,11.94205]
[1779891380811,36.83,74880.88,20.5,0.31256,0.00029,11.92839]
[1779891381028,36.83,74880.88,20.5,0.31256,0.00029,11.92839]
[1779891381130,36.83,74880.88,20.5,0.31256,0.00029,11.92839]
[1779891381316,36.83,74880.88,20.5,0.31256,0.00029,11.92839]
[1779891382761,36.83,74880.25,20.5,0.31238,0.00029,11.92529]
[1779891382702,36.83,74885.49,20.5,0.31387,0.00029,11.95067]
[1779891383265,36.83,74885.49,20.5,0.31387,0.00029,11.95067]
[1779891383428,36.83,74885.95,20.5,0.314,0.00029,11.95285]
[1779891384250,36.83,74885.95,20.5,0.314,0.00029,11.95285]
[1779891384384,36.83,74885.95,20.5,0.314,0.00029,11.95285]
[1779891385626,36.83,74886.57,20.5,0.31418,0.00029,11.95584]
[1779891385722,36.83,74887.7,20.5,0.3145,0.00029,11.96128]
[1779891385870,36.83,74887.7,20.5,0.3145,0.00029,11.96128]
[1779891386519,36.83,74883.69,20.5,0.31335,0.00029,11.94186]
[1779891387274,36.83,74878.74,20.5,0.31194,0.00029,11.91778]
[1779891388962,36.83,74879.24,20.5,0.31208,0.00029,11.92019]
[1779891388979,36.83,74879.24,20.5,0.31208,0.00029,11.92019]
[1779891389337,36.83,74879.24,20.5,0.31208,0.00029,11.92019]
[1779891389747,36.83,74879.24,20.5,0.31208,0.00029,11.92019]
[1779891389787,36.83,74879.24,20.5,0.31208,0.00029,11.92019]
[1779891389704,36.83,74868.92,20.5,0.30914,0.00028,11.86963]
[1779891389966,36.83,74868.92,20.5,0.30914,0.00028,11.86963]
[1779891390681,36.83,74860.36,20.5,0.30671,0.00028,11.82717]
[1779891391478,36.83,74860.36,20.5,0.30671,0.00028,11.82717]
[1779891391517,36.83,74860.36,20.5,0.30671,0.00028,11.82717]
[1779891391719,36.83,74864.08,20.5,0.30767,0.00028,11.83861]
[1779891392525,36.83,74870.72,20.5,0.30956,0.00028,11.87142]
[1779891393325,36.83,74878.29,20.5,0.31172,0.00029,11.90849]
[1779891395339,36.83,74874.12,20.5,0.31053,0.00028,11.88808]
[1779891396595,36.83,74878.06,20.5,0.31165,0.00029,11.90733]
[1779891402324,36.83,74880.34,20.5,0.3123,0.00029,11.91852]
[1779891402352,36.83,74880.34,20.5,0.3123,0.00029,11.91852]
[1779891402723,36.83,74880.7,20.5,0.31241,0.00029,11.92028]
[1779891403819,36.83,74880.7,20.5,0.31241,0.00029,11.92028]
[1779891410170,36.82,74882.38,20.5,0.31287,0.00029,11.92823]
[1779891410484,36.82,74882.38,20.5,0.31287,0.00029,11.92823]
[1779891410585,36.82,74887.34,20.5,0.31429,0.00029,11.95218]
[1779891412086,36.82,74889.16,20.5,0.31481,0.00029,11.96093]
[1779891412120,36.82,74889.16,20.5,0.31481,0.00029,11.96093]
[1779891412321,36.82,74889.16,20.5,0.31481,0.00029,11.96093]
[1779891412558,36.82,74889.16,20.5,0.31481,0.00029,11.96093]
[1779891412787,36.82,74889.16,20.5,0.31481,0.00029,11.96093]
[1779891412658,36.82,74900.41,20.5,0.31804,0.00029,12.01464]
[1779891412853,36.82,74900.41,20.5,0.31804,0.00029,12.01464]
[1779891412975,36.82,74900.41,20.5,0.31804,0.00029,12.01464]
[1779891413744,36.82,74914.16,20.5,0.322,0.00029,12.07933]
[1779891414319,36.82,74914.16,20.5,0.322,0.00029,12.07933]
[1779891414573,36.82,74914.16,20.5,0.322,0.00029,12.07933]
[1779891414576,36.82,74918.8,20.5,0.32334,0.00029,12.10088]
[1779891415323,36.82,74918.8,20.5,0.32334,0.00029,12.10088]
[1779891415548,36.82,74918.8,20.5,0.32334,0.00029,12.10088]
[1779891415790,36.82,74918.8,20.5,0.32334,0.00029,12.10088]
[1779891415794,36.82,74918.8,20.5,0.32334,0.00029,12.10088]
[1779891415817,36.82,74918.8,20.5,0.32334,0.00029,12.10088]
[1779891415860,36.82,74919.57,20.5,0.32356,0.00029,12.10441]
[1779891415882,36.82,74919.57,20.5,0.32356,0.00029,12.10441]
[1779891416183,36.82,74919.57,20.5,0.32356,0.00029,12.10441]
[1779891416806,36.82,74919.57,20.5,0.32356,0.00029,12.10441]
[1779891416553,36.82,74923.69,20.5,0.32476,0.00029,12.12343]
[1779891417067,36.82,74923.69,20.5,0.32476,0.00029,12.12343]
[1779891417086,36.82,74923.69,20.5,0.32476,0.00029,12.12343]
[1779891417099,36.82,74923.69,20.5,0.32476,0.00029,12.12343]
[1779891417227,36.82,74923.69,20.5,0.32476,0.00029,12.12343]
[1779891417494,36.82,74932.33,20.5,0.32727,0.00029,12.16295]
[1779891418325,36.82,74932.33,20.5,0.32727,0.00029,12.16295]
[1779891418681,36.82,74932.33,20.5,0.32727,0.00029,12.16295]
[1779891418760,36.82,74932.33,20.5,0.32727,0.00029,12.16295]
[1779891418789,36.82,74932.33,20.5,0.32727,0.00029,12.16295]
[1779891418758,36.82,74941.36,20.5,0.3299,0.00029,12.20372]
[1779891419557,36.82,74941.36,20.5,0.3299,0.00029,12.20372]
[1779891419583,36.82,74943.38,20.5,0.33049,0.00029,12.21279]
[1779891422886,36.82,74944.77,20.5,0.33088,0.00029,12.21889]
[1779891422966,36.82,74944.77,20.5,0.33088,0.00029,12.21889]
[1779891423140,36.82,74944.77,20.5,0.33088,0.00029,12.21889]
[1779891424229,36.82,74946.14,20.5,0.33128,0.00029,12.225]
[1779891424545,36.82,74946.37,20.5,0.33135,0.00029,12.22598]
[1779891425941,36.82,74948.63,20.5,0.33201,0.00029,12.23604]
[1779891426332,36.82,74948.63,20.5,0.33201,0.00029,12.23604]
[1779891426560,36.82,74950.11,20.5,0.33244,0.00029,12.24256]
[1779891427585,36.82,74950.11,20.5,0.33244,0.00029,12.24256]
[1779891427648,36.82,74951.36,20.5,0.3328,0.00029,12.24804]
[1779891428280,36.82,74951.36,20.5,0.3328,0.00029,12.24804]
[1779891428553,36.82,74951.36,20.5,0.3328,0.00029,12.24804]
[1779891428612,36.82,74951.36,20.5,0.3328,0.00029,12.24804]
[1779891428696,36.82,74951.2,20.5,0.33275,0.00029,12.24731]
[1779891429473,36.82,74951.2,20.5,0.33275,0.00029,12.24731]
[1779891429580,36.82,74952.87,20.5,0.33324,0.00029,12.25463]
[1779891430359,36.82,74952.87,20.5,0.33324,0.00029,12.25463]
[1779891430505,36.82,74952.87,20.5,0.33324,0.00029,12.25463]
[1779891430806,36.82,74957.83,20.5,0.33469,0.00029,12.27644]
[1779891431756,36.82,74957.83,20.5,0.33469,0.00029,12.27644]
[1779891431775,36.82,74957.83,20.5,0.33469,0.00029,12.27644]
[1779891431796,36.82,74957.83,20.5,0.33469,0.00029,12.27644]
[1779891431825,36.82,74957.83,20.5,0.33469,0.00029,12.27644]
[1779891431670,36.82,74962.8,20.5,0.33614,0.00029,12.29813]
[1779891432217,36.82,74962.8,20.5,0.33614,0.00029,12.29813]
[1779891432815,36.82,74965.4,20.5,0.33691,0.00029,12.30941]
[1779891433365,36.82,74965.4,20.5,0.33691,0.00029,12.30941]
[1779891433412,36.82,74965.4,20.5,0.33691,0.00029,12.30941]
[1779891433433,36.82,74965.4,20.5,0.33691,0.00029,12.30941]
[1779891433502,36.82,74965.4,20.5,0.33691,0.00029,12.30941]
[1779891433836,36.82,74965.4,20.5,0.33691,0.00029,12.30941]
[1779891433842,36.82,74962.86,20.5,0.33616,0.00029,12.29837]
[1779891434628,36.81,74954.39,20.5,0.33367,0.00029,12.26119]
[1779891435079,36.81,74954.39,20.5,0.33367,0.00029,12.26119]
[1779891435139,36.81,74954.39,20.5,0.33367,0.00029,12.26119]
[1779891435976,36.81,74953.21,20.5,0.33332,0.00029,12.25595]
[1779891436662,36.81,74953.21,20.5,0.33332,0.00029,12.25595]
[1779891436685,36.81,74953.21,20.5,0.33332,0.00029,12.25595]
[1779891437034,36.81,74954.04,20.5,0.33356,0.00029,12.25958]
[1779891437785,36.81,74954.04,20.5,0.33356,0.00029,12.25958]
[1779891438386,36.81,74956.65,20.5,0.33433,0.00029,12.27104]
[1779891438464,36.81,74956.65,20.5,0.33433,0.00029,12.27104]
[1779891438515,36.81,74956.65,20.5,0.33433,0.00029,12.27104]
[1779891438643,36.81,74956.65,20.5,0.33433,0.00029,12.27104]
[1779891438658,36.81,74946.0,20.5,0.3312,0.00029,12.22382]
[1779891439044,36.81,74946.0,20.5,0.3312,0.00029,12.22382]
[1779891439342,36.81,74946.0,20.5,0.3312,0.00029,12.22382]
[1779891439665,36.81,74935.57,20.5,0.32815,0.00029,12.17682]
[1779891440674,36.81,74930.36,20.5,0.32664,0.00029,12.15307]
[1779891442098,36.81,74929.75,20.5,0.32646,0.00029,12.15026]
[1779891442125,36.81,74929.75,20.5,0.32646,0.00029,12.15026]
[1779891442354,36.81,74929.75,20.5,0.32646,0.00029,12.15026]
[1779891443129,36.81,74929.2,20.5,0.32629,0.00029,12.14771]
[1779891445418,36.81,74927.28,20.5,0.32573,0.00029,12.13887]
[1779891445482,36.81,74927.28,20.5,0.32573,0.00029,12.13887]
[1779891445856,36.81,74927.28,20.5,0.32573,0.00029,12.13887]
[1779891445801,36.81,74924.7,20.5,0.32498,0.00029,12.127]
[1779891445907,36.81,74924.7,20.5,0.32498,0.00029,12.127]
[1779891446194,36.81,74924.7,20.5,0.32498,0.00029,12.127]
[1779891446556,36.81,74924.7,20.5,0.32498,0.00029,12.127]
[1779891448012,36.81,74919.46,20.5,0.32345,0.00029,12.10267]
[1779891448125,36.81,74919.46,20.5,0.32345,0.00029,12.10267]
[1779891448470,36.81,74919.46,20.5,0.32345,0.00029,12.10267]
[1779891448526,36.81,74919.46,20.5,0.32345,0.00029,12.10267]
[1779891448686,36.81,74919.46,20.5,0.32345,0.00029,12.10267]
[1779891448734,36.81,74917.49,20.5,0.32288,0.00029,12.0935]
[1779891449033,36.81,74917.49,20.5,0.32288,0.00029,12.0935]
[1779891449343,36.81,74917.49,20.5,0.32288,0.00029,12.0935]
[1779891449739,36.8,74911.39,20.5,0.32111,0.00029,12.06498]
[1779891450007,36.8,74911.39,20.5,0.32111,0.00029,12.06498]
[1779891452580,36.8,74914.69,20.5,0.32198,0.00029,12.07335]
[1779891453414,36.8,74917.55,20.5,0.3228,0.00029,12.0866]
[1779891456797,36.8,74910.16,20.5,0.32065,0.00029,12.05187]
[1779891457824,36.8,74910.16,20.5,0.32065,0.00029,12.05187]
[1779891457848,36.8,74910.16,20.5,0.32065,0.00029,12.05187]
[1779891457860,36.8,74910.21,20.5,0.32066,0.00029,12.05206]
[1779891457933,36.8,74910.21,20.5,0.32066,0.00029,12.05206]
[1779891458092,36.8,74910.21,20.5,0.32066,0.00029,12.05206]
[1779891458286,36.8,74910.21,20.5,0.32066,0.00029,12.05206]
[1779891458369,36.8,74910.21,20.5,0.32066,0.00029,12.05206]
[1779891458871,36.8,74906.43,20.5,0.31956,0.00029,12.03419]
[1779891461717,36.8,74906.13,20.5,0.31947,0.00029,12.03271]
[1779891463989,36.8,74905.97,20.5,0.31942,0.00029,12.03186]
[1779891465442,36.79,74906.01,20.5,0.31943,0.00029,12.03202]
[1779891465518,36.79,74906.01,20.5,0.31943,0.00029,12.03202]
[1779891465536,36.79,74906.01,20.5,0.31943,0.00029,12.03202]
[1779891465615,36.79,74906.01,20.5,0.31943,0.00029,12.03202]
[1779891465868,36.79,74896.19,20.5,0.3166,0.00029,11.98537]
[1779891466875,36.79,74888.86,20.5,0.31449,0.00029,11.9501]
[1779891467523,36.79,74888.86,20.5,0.31449,0.00029,11.9501]
[1779891467572,36.79,74888.86,20.5,0.31449,0.00029,11.9501]
[1779891467612,36.79,74888.86,20.5,0.31449,0.00029,11.9501]
[1779891468455,36.79,74887.19,20.5,0.31401,0.00029,11.94198]
[1779891469518,36.79,74887.19,20.5,0.31401,0.00029,11.94193]
[1779891469533,36.79,74887.19,20.5,0.31401,0.00029,11.94193]
[1779891470828,36.79,74892.53,20.5,0.31553,0.00029,11.96755]
[1779891471706,36.79,74898.42,20.5,0.31722,0.00029,11.99566]
[1779891472281,36.79,74898.42,20.5,0.31722,0.00029,11.99566]
[1779891472464,36.79,74902.28,20.5,0.31833,0.00029,12.01393]
[1779891475092,36.79,74902.32,20.5,0.31834,0.00029,12.01407]
[1779891475256,36.79,74902.32,20.5,0.31834,0.00029,12.01407]
[1779891475315,36.79,74902.32,20.5,0.31834,0.00029,12.01407]
[1779891475329,36.79,74902.32,20.5,0.31834,0.00029,12.01407]
[1779891475421,36.79,74902.32,20.5,0.31834,0.00029,12.01407]
[1779891475616,36.79,74902.32,20.5,0.31834,0.00029,12.01407]
[1779891475849,36.79,74904.89,20.5,0.31908,0.00029,12.0262]
[1779891475955,36.79,74904.89,20.5,0.31908,0.00029,12.0262]
[1779891475982,36.79,74904.89,20.5,0.31908,0.00029,12.0262]
[1779891476001,36.79,74904.89,20.5,0.31908,0.00029,12.0262]
[1779891476117,36.79,74904.89,20.5,0.31908,0.00029,12.0262]
[1779891476196,36.79,74904.89,20.5,0.31908,0.00029,12.0262]
[1779891476472,36.79,74915.06,20.5,0.32201,0.00029,12.07394]
[1779891476897,36.79,74915.06,20.5,0.32201,0.00029,12.07394]
[1779891476968,36.79,74915.06,20.5,0.32201,0.00029,12.07394]
[1779891477292,36.79,74915.06,20.5,0.32201,0.00029,12.07394]
[1779891477342,36.79,74926.99,20.5,0.32547,0.00029,12.12912]
[1779891481544,36.79,74923.42,20.5,0.32443,0.00029,12.11257]
[1779891481890,36.79,74923.42,20.5,0.32443,0.00029,12.11257]
[1779891481911,36.78,74924.32,20.5,0.32468,0.00029,12.11661]
[1779891481942,36.78,74924.32,20.5,0.32468,0.00029,12.11661]
[1779891482451,36.78,74922.73,20.5,0.32421,0.00029,12.10923]
[1779891483810,36.78,74922.73,20.5,0.32421,0.00029,12.10923]
[1779891483894,36.78,74922.73,20.5,0.32421,0.00029,12.10923]
[1779891483835,36.78,74925.4,20.5,0.32499,0.00029,12.12148]
[1779891484690,36.78,74925.4,20.5,0.32499,0.00029,12.12148]
[1779891484767,36.78,74925.4,20.5,0.32499,0.00029,12.12148]
[1779891485777,36.78,74914.1,20.5,0.3217,0.00029,12.06893]
[1779891486077,36.78,74914.1,20.5,0.3217,0.00029,12.06893]
[1779891486080,36.78,74914.1,20.5,0.3217,0.00029,12.06893]
[1779891486088,36.78,74914.1,20.5,0.3217,0.00029,12.06893]
[1779891491675,36.78,74916.05,20.5,0.32225,0.00029,12.07774]
[1779891493101,36.77,74911.13,20.5,0.32082,0.00029,12.05461]
[1779891495950,36.77,74913.73,20.5,0.32156,0.00029,12.06665]
[1779891497090,36.77,74920.53,20.5,0.32352,0.00029,12.09825]
[1779891498147,36.77,74920.53,20.5,0.32352,0.00029,12.09825]
[1779891498233,36.77,74920.53,20.5,0.32352,0.00029,12.09825]
[1779891498256,36.77,74920.53,20.5,0.32352,0.00029,12.09825]
[1779891498257,36.77,74920.53,20.5,0.32352,0.00029,12.09825]
[1779891498262,36.77,74920.53,20.5,0.32352,0.00029,12.09825]
[1779891498285,36.77,74920.53,20.5,0.32352,0.00029,12.09825]
[1779891498549,36.77,74921.97,20.5,0.32393,0.00029,12.10479]
[1779891499787,36.77,74928.53,20.5,0.32584,0.00029,12.13501]
[1779891500436,36.77,74928.53,20.5,0.32584,0.00029,12.13501]
[1779891500453,36.77,74928.53,20.5,0.32584,0.00029,12.13501]
[1779891500507,36.77,74928.53,20.5,0.32584,0.00029,12.13501]
[1779891500776,36.77,74928.53,20.5,0.32584,0.00029,12.13501]
[1779891500867,36.77,74931.04,20.5,0.32657,0.00029,12.14648]
[1779891500930,36.77,74931.04,20.5,0.32657,0.00029,12.14648]
[1779891501077,36.77,74931.04,20.5,0.32657,0.00029,12.14648]
[1779891501167,36.77,74931.04,20.5,0.32657,0.00029,12.14648]
[1779891501539,36.77,74931.04,20.5,0.32657,0.00029,12.14648]
[1779891501610,36.77,74931.04,20.5,0.32657,0.00029,12.14648]
[1779891501845,36.77,74918.3,20.5,0.32286,0.00029,12.08764]
[1779891501938,36.77,74918.3,20.5,0.32286,0.00029,12.08764]
[1779891502116,36.77,74918.3,20.5,0.32286,0.00029,12.08764]
[1779891502586,36.77,74911.0,20.5,0.32074,0.00029,12.05346]
[1779891508899,36.76,74910.72,20.5,0.32065,0.00029,12.05195]
[1779891509046,36.76,74910.37,20.5,0.32055,0.00029,12.0503]
[1779891509770,36.76,74909.16,20.5,0.32019,0.00029,12.04453]
[1779891510345,36.76,74909.16,20.5,0.32019,0.00029,12.04453]
[1779891510893,36.76,74909.16,20.5,0.32019,0.00029,12.04453]
[1779891510446,36.76,74909.87,20.5,0.3204,0.00029,12.04783]
[1779891510939,36.76,74909.87,20.5,0.3204,0.00029,12.04783]
[1779891511063,36.76,74909.87,20.5,0.3204,0.00029,12.04783]
[1779891511258,36.76,74909.87,20.5,0.3204,0.00029,12.04783]
[1779891511294,36.76,74909.87,20.5,0.3204,0.00029,12.04783]
[1779891511546,36.76,74917.21,20.5,0.32244,0.00029,12.07521]
[1779891512195,36.76,74922.6,20.5,0.324,0.00029,12.10023]
[1779891512938,36.76,74922.6,20.5,0.324,0.00029,12.10023]
[1779891513086,36.76,74922.6,20.5,0.324,0.00029,12.10023]
[1779891513169,36.76,74922.6,20.5,0.324,0.00029,12.10023]
[1779891513182,36.76,74922.6,20.5,0.324,0.00029,12.10023]
[1779891513686,36.76,74922.6,20.5,0.324,0.00029,12.10023]
[1779891514356,36.76,74923.53,20.5,0.32427,0.00029,12.10452]
[1779891514865,36.76,74923.53,20.5,0.32427,0.00029,12.10452]
[1779891514457,36.76,74928.76,20.5,0.32579,0.00029,12.12859]
[1779891516056,36.76,74931.58,20.5,0.32661,0.00029,12.14149]
[1779891516424,36.76,74931.58,20.5,0.32661,0.00029,12.14149]
[1779891516486,36.76,74931.58,20.5,0.32661,0.00029,12.14149]
[1779891516727,36.76,74931.58,20.5,0.32661,0.00029,12.14149]
[1779891516839,36.76,74937.49,20.5,0.32833,0.00029,12.16836]
[1779891517474,36.76,74942.03,20.5,0.32966,0.00029,12.18882]
[1779891518820,36.76,74942.03,20.5,0.32966,0.00029,12.18882]
[1779891518852,36.76,74946.56,20.5,0.33098,0.00029,12.2091]
[1779891519308,36.76,74946.56,20.5,0.33098,0.00029,12.2091]
[1779891519445,36.76,74946.68,20.5,0.33101,0.00029,12.20963]
[1779891521367,36.76,74948.79,20.5,0.33162,0.00029,12.21894]
[1779891522305,36.76,74949.05,20.5,0.3317,0.00029,12.2201]
[1779891522416,36.76,74949.05,20.5,0.3317,0.00029,12.2201]
[1779891522447,36.76,74949.05,20.5,0.3317,0.00029,12.2201]
[1779891522453,36.76,74949.05,20.5,0.3317,0.00029,12.2201]
[1779891522480,36.76,74949.05,20.5,0.3317,0.00029,12.2201]
[1779891522885,36.76,74949.05,20.5,0.3317,0.00029,12.2201]
[1779891522882,36.76,74947.88,20.5,0.33135,0.00029,12.21471]
[1779891523632,36.76,74947.88,20.5,0.33135,0.00029,12.21471]
[1779891523788,36.76,74947.88,20.5,0.33135,0.00029,12.21471]
[1779891523867,36.76,74953.03,20.5,0.33286,0.00029,12.23763]
[1779891524768,36.76,74962.17,20.5,0.33554,0.00029,12.27787]
[1779891526426,36.76,74964.74,20.5,0.3363,0.00029,12.2891]
[1779891527179,36.75,74965.19,20.5,0.33643,0.00029,12.29095]
[1779891529097,36.75,74965.66,20.5,0.33656,0.00029,12.29288]
[1779891530023,36.75,74968.22,20.5,0.33731,0.0003,12.30394]
[1779891530066,36.75,74968.22,20.5,0.33731,0.0003,12.30394]
[1779891530299,36.75,74968.22,20.5,0.33731,0.0003,12.30394]
[1779891530309,36.75,74968.22,20.5,0.33731,0.0003,12.30394]
[1779891530453,36.75,74968.22,20.5,0.33731,0.0003,12.30394]
[1779891530465,36.75,74968.22,20.5,0.33731,0.0003,12.30394]
[1779891530611,36.75,74968.22,20.5,0.33731,0.0003,12.30394]
[1779891530742,36.75,74968.22,20.5,0.33731,0.0003,12.30394]
[1779891530753,36.75,74968.22,20.5,0.33731,0.0003,12.30394]
[1779891530763,36.75,74968.22,20.5,0.33731,0.0003,12.30394]
[1779891530932,36.75,74975.48,20.5,0.33945,0.0003,12.3352]
[1779891531350,36.75,74981.11,20.5,0.34111,0.0003,12.35924]
[1779891533601,36.75,74982.3,20.5,0.34146,0.0003,12.36425]
[1779891533605,36.75,74982.3,20.5,0.34146,0.0003,12.36425]
[1779891533696,36.75,74982.3,20.5,0.34146,0.0003,12.36425]
[1779891535016,36.75,74983.41,20.5,0.34179,0.0003,12.36888]
[1779891535062,36.75,74983.41,20.5,0.34179,0.0003,12.36888]
[1779891535406,36.75,74983.41,20.5,0.34179,0.0003,12.36888]
[1779891535413,36.75,74983.41,20.5,0.34179,0.0003,12.36888]
[1779891535574,36.75,74983.41,20.5,0.34179,0.0003,12.36888]
[1779891535865,36.75,74979.09,20.5,0.3405,0.0003,12.35043]
[1779891536464,36.74,74973.88,20.5,0.33895,0.0003,12.32805]
[1779891538075,36.74,74973.27,20.5,0.33877,0.0003,12.32543]
[1779891538483,36.74,74973.27,20.5,0.33877,0.0003,12.32543]
[1779891538842,36.74,74973.27,20.5,0.33877,0.0003,12.32543]
[1779891539912,36.74,74973.21,20.5,0.33875,0.0003,12.32504]
[1779891539960,36.74,74976.05,20.5,0.33959,0.0003,12.33723]
[1779891540451,36.74,74976.05,20.5,0.33959,0.0003,12.33723]
[1779891541167,36.74,74979.49,20.5,0.3406,0.0003,12.35188]
[1779891541191,36.74,74979.49,20.5,0.3406,0.0003,12.35188]
[1779891541528,36.74,74979.49,20.5,0.3406,0.0003,12.35188]
[1779891541580,36.74,74979.49,20.5,0.3406,0.0003,12.35188]
[1779891541832,36.74,74979.49,20.5,0.3406,0.0003,12.35188]
[1779891541952,36.74,74979.49,20.5,0.3406,0.0003,12.35188]
[1779891542390,36.74,74980.2,20.5,0.34081,0.0003,12.35484]
[1779891542523,36.74,74980.2,20.5,0.34081,0.0003,12.35484]
[1779891542627,36.74,74980.2,20.5,0.34081,0.0003,12.35484]
[1779891542767,36.74,74980.2,20.5,0.34081,0.0003,12.35484]
[1779891542947,36.74,74979.36,20.5,0.34055,0.0003,12.35116]
[1779891543124,36.74,74979.36,20.5,0.34055,0.0003,12.35116]
[1779891543881,36.74,74979.36,20.5,0.34055,0.0003,12.35116]
[1779891543933,36.74,74984.95,20.5,0.34221,0.0003,12.37487]
[1779891544954,36.74,74989.79,20.5,0.34364,0.0003,12.39522]
[1779891545471,36.74,74989.79,20.5,0.34364,0.0003,12.39522]
[1779891547136,36.74,74989.98,20.5,0.34369,0.0003,12.39589]
[1779891547183,36.74,74989.98,20.5,0.34369,0.0003,12.39589]
[1779891547208,36.74,74989.98,20.5,0.34369,0.0003,12.39589]
[1779891547412,36.74,74989.98,20.5,0.34369,0.0003,12.39589]
[1779891547463,36.74,74982.18,20.5,0.34137,0.0003,12.36296]
[1779891548093,36.74,74982.18,20.5,0.34137,0.0003,12.36296]
[1779891548512,36.74,74982.18,20.5,0.34137,0.0003,12.36296]
[1779891548690,36.73,74976.39,20.5,0.33964,0.0003,12.338]
[1779891549859,36.73,74976.39,20.5,0.33964,0.0003,12.338]
[1779891549959,36.73,74976.65,20.5,0.33971,0.0003,12.33906]
[1779891551876,36.73,74977.58,20.5,0.33998,0.0003,12.34296]
[1779891551897,36.73,74977.58,20.5,0.33998,0.0003,12.34296]
[1779891551941,36.73,74977.58,20.5,0.33998,0.0003,12.34296]
[1779891551977,36.73,74976.63,20.5,0.33969,0.0003,12.33879]
[1779891552248,36.73,74976.63,20.5,0.33969,0.0003,12.33879]
[1779891552530,36.73,74976.63,20.5,0.33969,0.0003,12.33879]
[1779891552596,36.73,74976.63,20.5,0.33969,0.0003,12.33879]
[1779891552694,36.73,74981.09,20.5,0.34101,0.0003,12.35783]
[1779891554228,36.73,74980.2,20.5,0.34075,0.0003,12.354]
[1779891554364,36.73,74980.2,20.5,0.34075,0.0003,12.354]
[1779891554781,36.73,74980.2,20.5,0.34075,0.0003,12.354]
[1779891555882,36.73,74978.57,20.5,0.34026,0.0003,12.34701]
[1779891555949,36.73,74978.57,20.5,0.34026,0.0003,12.34701]
[1779891555955,36.73,74977.7,20.5,0.34,0.0003,12.34326]
[1779891557625,36.72,74968.31,20.5,0.33721,0.0003,12.3026]
[1779891560693,36.72,74968.94,20.5,0.33739,0.0003,12.30521]
[1779891560713,36.72,74968.94,20.5,0.33739,0.0003,12.30521]
[1779891560729,36.72,74968.94,20.5,0.33739,0.0003,12.30521]
[1779891560802,36.72,74968.94,20.5,0.33739,0.0003,12.30521]
[1779891560971,36.72,74969.79,20.5,0.33763,0.0003,12.30883]
[1779891561614,36.72,74969.79,20.5,0.33763,0.0003,12.30883]
[1779891561949,36.72,74976.32,20.5,0.33957,0.0003,12.33699]
[1779891562217,36.72,74976.32,20.5,0.33957,0.0003,12.33699]
[1779891562450,36.72,74976.32,20.5,0.33957,0.0003,12.33699]
[1779891563137,36.72,74979.94,20.5,0.34063,0.0003,12.35242]
[1779891564685,36.72,74988.4,20.5,0.34314,0.0003,12.38821]
[1779891568681,36.71,74991.19,20.5,0.34396,0.0003,12.39976]
[1779891568959,36.71,74991.19,20.5,0.34396,0.0003,12.39976]
[1779891568964,36.71,74993.92,20.5,0.34477,0.0003,12.41111]
[1779891569014,36.71,74993.92,20.5,0.34477,0.0003,12.41111]
[1779891569621,36.71,74997.97,20.5,0.34597,0.0003,12.42792]
[1779891570128,36.71,74997.97,20.5,0.34597,0.0003,12.42792]
[1779891570824,36.71,75000.78,20.5,0.3468,0.0003,12.43946]
[1779891574655,36.7,74997.34,20.5,0.34568,0.0003,12.41804]
[1779891575743,36.7,74997.34,20.5,0.34568,0.0003,12.41804]
[1779891575812,36.7,74995.62,20.5,0.34516,0.0003,12.4108]
[1779891581825,36.7,74994.44,20.5,0.34478,0.0003,12.40553]
[1779891582508,36.7,74994.2,20.5,0.3447,0.0003,12.40445]
[1779891582521,36.7,74994.2,20.5,0.3447,0.0003,12.40445]
[1779891582701,36.7,74994.2,20.5,0.3447,0.0003,12.40445]
[1779891582712,36.69,74999.8,20.5,0.34637,0.0003,12.42767]
[1779891583830,36.69,74999.8,20.5,0.34637,0.0003,12.42767]
[1779891584726,36.69,75009.99,20.5,0.34941,0.0003,12.46942]
[1779891585733,36.69,75015.92,20.5,0.35118,0.0003,12.49338]
[1779891587950,36.69,75017.25,20.5,0.35158,0.0003,12.49867]
[1779891588513,36.69,75019.19,20.5,0.35215,0.0003,12.50638]
[1779891589001,36.69,75021.02,20.5,0.3527,0.0003,12.51363]
[1779891589190,36.69,75021.02,20.5,0.3527,0.0003,12.51363]
[1779891589207,36.69,75021.02,20.5,0.3527,0.0003,12.51363]
[1779891589309,36.69,75021.02,20.5,0.3527,0.0003,12.51363]
[1779891589761,36.69,75024.8,20.5,0.35383,0.0003,12.52864]
[1779891590042,36.69,75024.8,20.5,0.35383,0.0003,12.52864]
[1779891590081,36.69,75024.8,20.5,0.35383,0.0003,12.52864]
[1779891590416,36.69,75024.8,20.5,0.35383,0.0003,12.52864]
[1779891590768,36.69,75029.04,20.5,0.3551,0.0003,12.54534]
[1779891591208,36.69,75029.04,20.5,0.3551,0.0003,12.54534]
[1779891592744,36.68,75032.06,20.5,0.35601,0.0003,12.55717]
[1779891593028,36.68,75032.06,20.5,0.35601,0.0003,12.55717]
[1779891592964,36.68,75037.57,20.5,0.35767,0.0003,12.5786]
[1779891593271,36.68,75037.57,20.5,0.35767,0.0003,12.5786]
[1779891595047,36.67,75043.13,20.5,0.35929,0.0003,12.59938]
[1779891595804,36.65,75039.1,20.5,0.35802,0.0003,12.58315]
[1779891597818,36.64,75035.42,20.5,0.35685,0.0003,12.56822]
[1779891599451,36.64,75034.86,20.5,0.35668,0.0003,12.56599]
[1779891599832,36.64,75035.02,20.5,0.35673,0.0003,12.56656]
[1779891603696,36.64,75036.99,20.5,0.35731,0.0003,12.5741]
[1779891603781,36.64,75036.99,20.5,0.35731,0.0003,12.5741]
[1779891604892,36.64,75038.42,20.5,0.35774,0.0003,12.5796]
[1779891604994,36.62,75042.86,20.5,0.35904,0.0003,12.59622]
[1779891610228,36.58,75041.46,20.5,0.35845,0.0003,12.58886]
[1779891610915,36.58,75041.46,20.5,0.35845,0.0003,12.58886]
[1779891610977,36.58,75041.46,20.5,0.35845,0.0003,12.58886]
[1779891611006,36.58,75041.46,20.5,0.35845,0.0003,12.58886]
[1779891611014,36.58,75041.46,20.5,0.35845,0.0003,12.58886]
[1779891611016,36.58,75041.62,20.5,0.3585,0.0003,12.58942]
[1779891611919,36.56,75033.92,20.5,0.35609,0.0003,12.55854]
[1779891612582,36.56,75033.92,20.5,0.35609,0.0003,12.55854]
[1779891612583,36.56,75033.92,20.5,0.35609,0.0003,12.55854]
[1779891612687,36.56,75033.92,20.5,0.35609,0.0003,12.55854]
[1779891612877,36.56,75033.92,20.5,0.35609,0.0003,12.55854]
[1779891613103,36.56,75033.92,20.5,0.35609,0.0003,12.55854]
[1779891613000,36.56,75014.25,20.5,0.35016,0.0003,12.47985]
[1779891613230,36.56,75014.25,20.5,0.35016,0.0003,12.47985]
[1779891613245,36.56,75014.25,20.5,0.35016,0.0003,12.47985]
[1779891613558,36.56,75014.25,20.5,0.35016,0.0003,12.47985]
[1779891613607,36.56,75014.25,20.5,0.35016,0.0003,12.47985]
[1779891613742,36.56,75014.25,20.5,0.35016,0.0003,12.47985]
[1779891613944,36.56,75014.25,20.5,0.35016,0.0003,12.47985]
[1779891613957,36.56,75014.25,20.5,0.35016,0.0003,12.47985]
[1779891613984,36.56,75014.25,20.5,0.35016,0.0003,12.47985]
[1779891614078,36.56,75014.25,20.5,0.35016,0.0003,12.47985]
[1779891614059,36.56,74951.03,20.5,0.33132,0.00029,12.2091]
[1779891614787,36.56,74951.03,20.5,0.33132,0.00029,12.2091]
[1779891614875,36.56,74951.03,20.5,0.33132,0.00029,12.2091]
[1779891615113,36.56,74951.03,20.5,0.33132,0.00029,12.2091]
[1779891615023,36.56,74923.43,20.5,0.32323,0.00029,12.08271]
[1779891615429,36.56,74923.43,20.5,0.32323,0.00029,12.08271]
[1779891616008,36.56,74937.66,20.5,0.3274,0.00029,12.14858]
[1779891616428,36.56,74937.66,20.5,0.3274,0.00029,12.14858]
[1779891616446,36.56,74937.66,20.5,0.3274,0.00029,12.14858]
[1779891617013,36.56,74937.13,20.5,0.32723,0.00029,12.14594]
[1779891617244,36.56,74937.13,20.5,0.32723,0.00029,12.14594]
[1779891617980,36.56,74937.13,20.5,0.32723,0.00029,12.14594]
[1779891618105,36.56,74933.03,20.5,0.32601,0.00029,12.12694]
[1779891618600,36.56,74933.03,20.5,0.32601,0.00029,12.12694]
[1779891618618,36.56,74933.03,20.5,0.32601,0.00029,12.12694]
[1779891619026,36.55,74938.04,20.5,0.32747,0.00029,12.14974]
[1779891620033,36.55,74942.11,20.5,0.32865,0.00029,12.16816]
[1779891621040,36.55,74933.0,20.5,0.32597,0.00029,12.12631]
[1779891621841,36.55,74933.0,20.5,0.32597,0.00029,12.12631]
[1779891621844,36.55,74933.0,20.5,0.32597,0.00029,12.12631]
[1779891622074,36.55,74933.0,20.5,0.32597,0.00029,12.12631]
[1779891622163,36.55,74931.44,20.5,0.3255,0.00029,12.11891]
[1779891626052,36.55,74932.57,20.5,0.32583,0.00029,12.12412]
[1779891627085,36.55,74941.1,20.5,0.32834,0.00029,12.16322]
[1779891627593,36.55,74941.1,20.5,0.32834,0.00029,12.16322]
[1779891629541,36.55,74943.58,20.5,0.32906,0.00029,12.17442]
[1779891630465,36.54,74942.48,20.5,0.32873,0.00029,12.16938]
[1779891631114,36.54,74942.41,20.5,0.32863,0.00029,12.16211]
[1779891632051,36.54,74942.41,20.5,0.32863,0.00029,12.16211]
[1779891632129,36.54,74937.44,20.5,0.32717,0.00029,12.13937]
[1779891632920,36.54,74937.44,20.5,0.32717,0.00029,12.13937]
[1779891632993,36.54,74937.44,20.5,0.32717,0.00029,12.13937]
[1779891633207,36.54,74937.44,20.5,0.32716,0.00029,12.13922]
[1779891633329,36.54,74937.44,20.5,0.32716,0.00029,12.13922]
[1779891633607,36.54,74937.44,20.5,0.32716,0.00029,12.13922]
[1779891633630,36.54,74937.44,20.5,0.32716,0.00029,12.13922]
[1779891633861,36.54,74937.44,20.5,0.32716,0.00029,12.13922]
[1779891634120,36.54,74920.18,20.5,0.32211,0.00029,12.05915]
[1779891635088,36.54,74907.5,20.5,0.31841,0.00029,11.99912]
[1779891635708,36.54,74907.5,20.5,0.31841,0.00029,11.99912]
[1779891635855,36.54,74907.5,20.5,0.31841,0.00029,11.99912]
[1779891636217,36.54,74905.57,20.5,0.31785,0.00029,11.98988]
[1779891636389,36.54,74905.57,20.5,0.31785,0.00029,11.98988]
[1779891636991,36.54,74905.57,20.5,0.31785,0.00029,11.98988]
[1779891637080,36.54,74898.53,20.5,0.31581,0.00029,11.95599]
[1779891637390,36.54,74898.53,20.5,0.31581,0.00029,11.95599]
[1779891638060,36.54,74894.23,20.5,0.31456,0.00029,11.93516]
[1779891639923,36.54,74890.56,20.5,0.3135,0.00029,11.91731]
[1779891639969,36.54,74890.56,20.5,0.3135,0.00029,11.91731]
[1779891640023,36.54,74890.56,20.5,0.3135,0.00029,11.91731]
[1779891640079,36.54,74890.65,20.5,0.31353,0.00029,11.91774]
[1779891640346,36.54,74890.65,20.5,0.31353,0.00029,11.91774]
[1779891640353,36.54,74890.65,20.5,0.31353,0.00029,11.91774]
[1779891640386,36.54,74890.65,20.5,0.31353,0.00029,11.91774]
[1779891640479,36.54,74890.65,20.5,0.31353,0.00029,11.91774]
[1779891640788,36.54,74890.65,20.5,0.31353,0.00029,11.91774]
[1779891640877,36.54,74885.0,20.5,0.3119,0.00029,11.89008]
[1779891641224,36.54,74885.0,20.5,0.3119,0.00029,11.89008]
[1779891641550,36.54,74885.0,20.5,0.3119,0.00029,11.89008]
[1779891641577,36.54,74885.0,20.5,0.3119,0.00029,11.89008]
[1779891641591,36.54,74885.0,20.5,0.3119,0.00029,11.89008]
[1779891641967,36.54,74877.91,20.5,0.30986,0.00029,11.85518]
[1779891642227,36.54,74877.91,20.5,0.30986,0.00029,11.85518]
[1779891642805,36.54,74877.91,20.5,0.30986,0.00029,11.85518]
[1779891642845,36.54,74877.91,20.5,0.30986,0.00029,11.85518]
[1779891642906,36.54,74881.37,20.5,0.31085,0.00029,11.87228]
[1779891645646,36.54,74878.86,20.5,0.31013,0.00029,11.85983]
[1779891645767,36.54,74878.86,20.5,0.31013,0.00029,11.85983]
[1779891645915,36.54,74878.86,20.5,0.31013,0.00029,11.85983]
[1779891646625,36.54,74879.24,20.5,0.31024,0.00029,11.86169]
[1779891646784,36.54,74879.24,20.5,0.31024,0.00029,11.86169]
[1779891647453,36.54,74876.29,20.5,0.30939,0.00029,11.84707]
[1779891648282,36.54,74879.97,20.5,0.31044,0.00029,11.86525]
[1779891648441,36.54,74879.97,20.5,0.31044,0.00029,11.86525]
[1779891650057,36.54,74875.22,20.5,0.30908,0.00029,11.8417]
[1779891650397,36.54,74875.22,20.5,0.30908,0.00029,11.8417]
[1779891650729,36.54,74875.22,20.5,0.30908,0.00029,11.8417]
[1779891650753,36.54,74875.22,20.5,0.30908,0.00029,11.8417]
[1779891650842,36.54,74875.22,20.5,0.30908,0.00029,11.8417]
[1779891650927,36.54,74875.22,20.5,0.30908,0.00029,11.8417]
[1779891651152,36.54,74870.81,20.5,0.30781,0.00029,11.81976]
[1779891651202,36.54,74870.81,20.5,0.30781,0.00029,11.81976]
[1779891651822,36.54,74870.81,20.5,0.30781,0.00029,11.81976]
[1779891652912,36.54,74878.18,20.5,0.30993,0.00029,11.85637]
[1779891653503,36.54,74884.59,20.5,0.31177,0.00029,11.88796]
[1779891654966,36.54,74884.59,20.5,0.31177,0.00029,11.88796]
[1779891654993,36.54,74884.59,20.5,0.31177,0.00029,11.88796]
[1779891656552,36.54,74880.53,20.5,0.31059,0.00029,11.86785]
[1779891657123,36.54,74880.53,20.5,0.31059,0.00029,11.86785]
[1779891657420,36.54,74880.59,20.5,0.31061,0.00029,11.86811]
[1779891658761,36.53,74872.73,20.5,0.30835,0.00029,11.82906]
[1779891659390,36.53,74872.73,20.5,0.30835,0.00029,11.82906]
[1779891659559,36.53,74872.73,20.5,0.30835,0.00029,11.82906]
[1779891659949,36.53,74872.73,20.5,0.30835,0.00029,11.82906]
[1779891660046,36.53,74865.66,20.5,0.30632,0.00029,11.7937]
[1779891660743,36.53,74865.66,20.5,0.30632,0.00029,11.7937]
[1779891661230,36.53,74864.51,20.5,0.30599,0.00029,11.7879]
[1779891661326,36.53,74864.51,20.5,0.30599,0.00029,11.7879]
[1779891661643,36.53,74864.51,20.5,0.30599,0.00029,11.7879]
[1779891661936,36.53,74864.51,20.5,0.30599,0.00029,11.7879]
[1779891661950,36.53,74864.51,20.5,0.30599,0.00029,11.7879]
[1779891662100,36.53,74864.51,20.5,0.30599,0.00029,11.7879]
[1779891662064,36.53,74860.06,20.5,0.30472,0.00029,11.76547]
[1779891662202,36.53,74860.06,20.5,0.30472,0.00029,11.76547]
[1779891662502,36.53,74860.06,20.5,0.30472,0.00029,11.76547]
[1779891662641,36.53,74860.06,20.5,0.30472,0.00029,11.76547]
[1779891662903,36.53,74860.06,20.5,0.30472,0.00029,11.76547]
[1779891663101,36.53,74853.75,20.5,0.30293,0.00028,11.73347]
[1779891663419,36.53,74853.75,20.5,0.30293,0.00028,11.73347]
[1779891664393,36.53,74853.98,20.5,0.30299,0.00028,11.7346]
[1779891664409,36.53,74853.98,20.5,0.30299,0.00028,11.7346]
[1779891664446,36.53,74853.98,20.5,0.30299,0.00028,11.7346]
[1779891665146,36.53,74854.79,20.5,0.30322,0.00028,11.73868]
[1779891665834,36.53,74854.79,20.5,0.30322,0.00028,11.73868]
[1779891666104,36.53,74854.79,20.5,0.30322,0.00028,11.73868]
[1779891666020,36.53,74846.71,20.5,0.30092,0.00028,11.69743]
[1779891667756,36.53,74854.36,20.5,0.30309,0.00028,11.73645]
[1779891668697,36.53,74854.36,20.5,0.30309,0.00028,11.73645]
[1779891668702,36.53,74854.36,20.5,0.30309,0.00028,11.73645]
[1779891668728,36.53,74854.36,20.5,0.30309,0.00028,11.73645]
[1779891668951,36.53,74854.36,20.5,0.30309,0.00028,11.73645]
[1779891668957,36.53,74854.36,20.5,0.30309,0.00028,11.73645]
[1779891669053,36.53,74854.36,20.5,0.30309,0.00028,11.73645]
[1779891669172,36.53,74854.49,20.5,0.30313,0.00028,11.73708]
[1779891669193,36.53,74854.49,20.5,0.30313,0.00028,11.73708]
[1779891669453,36.53,74854.49,20.5,0.30313,0.00028,11.73708]
[1779891670018,36.53,74866.8,20.5,0.30664,0.00029,11.79928]
[1779891670912,36.53,74866.8,20.5,0.30664,0.00029,11.79928]
[1779891670952,36.53,74866.8,20.5,0.30664,0.00029,11.79928]
[1779891671083,36.53,74877.39,20.5,0.30968,0.00029,11.85204]
[1779891672556,36.53,74878.47,20.5,0.30999,0.00029,11.85739]
[1779891672560,36.53,74878.47,20.5,0.30999,0.00029,11.85739]
[1779891672632,36.53,74878.47,20.5,0.30999,0.00029,11.85739]
[1779891672660,36.53,74878.47,20.5,0.30999,0.00029,11.85739]
[1779891673095,36.53,74879.59,20.5,0.3103,0.00029,11.86288]
[1779891673807,36.53,74879.59,20.5,0.3103,0.00029,11.86288]
[1779891673985,36.53,74884.71,20.5,0.31178,0.00029,11.88807]
[1779891674577,36.53,74884.71,20.5,0.31178,0.00029,11.88807]
[1779891674578,36.53,74885.73,20.5,0.31207,0.00029,11.89308]
[1779891675184,36.53,74885.73,20.5,0.31207,0.00029,11.89308]
[1779891675847,36.53,74885.73,20.5,0.31207,0.00029,11.89308]
[1779891676110,36.53,74881.4,20.5,0.31082,0.00029,11.87172]
[1779891676365,36.53,74881.4,20.5,0.31082,0.00029,11.87172]
[1779891676452,36.53,74881.4,20.5,0.31082,0.00029,11.87172]
[1779891677181,36.53,74877.21,20.5,0.30961,0.00029,11.85098]
[1779891677830,36.53,74877.21,20.5,0.30961,0.00029,11.85098]
[1779891678108,36.53,74877.21,20.5,0.30961,0.00029,11.85098]
[1779891678118,36.53,74877.21,20.5,0.30961,0.00029,11.85098]
[1779891678134,36.53,74877.21,20.5,0.30961,0.00029,11.85098]
[1779891678407,36.53,74876.92,20.5,0.30953,0.00029,11.84953]
[1779891679145,36.53,74876.92,20.5,0.30953,0.00029,11.84953]
[1779891678465,36.53,74869.73,20.5,0.30747,0.00029,11.81374]
[1779891680097,36.53,74869.73,20.5,0.30747,0.00029,11.81374]
[1779891680147,36.53,74865.28,20.5,0.30619,0.00029,11.79144]
[1779891681734,36.53,74866.15,20.5,0.30645,0.00029,11.79585]
[1779891681773,36.53,74866.15,20.5,0.30645,0.00029,11.79585]
[1779891681776,36.53,74866.15,20.5,0.30645,0.00029,11.79585]
[1779891681801,36.53,74866.15,20.5,0.30645,0.00029,11.79585]
[1779891681903,36.53,74866.15,20.5,0.30645,0.00029,11.79585]
[1779891682034,36.53,74866.15,20.5,0.30645,0.00029,11.79585]
[1779891682136,36.53,74868.54,20.5,0.30713,0.00029,11.80786]
[1779891682382,36.53,74868.54,20.5,0.30713,0.00029,11.80786]
[1779891682795,36.53,74865.46,20.5,0.30625,0.00029,11.79236]
[1779891684713,36.53,74861.56,20.5,0.30513,0.00029,11.77264]
[1779891685727,36.53,74861.56,20.5,0.30513,0.00029,11.77264]
[1779891685779,36.53,74861.56,20.5,0.30513,0.00029,11.77264]
[1779891685834,36.53,74861.56,20.5,0.30513,0.00029,11.77264]
[1779891685981,36.53,74861.56,20.5,0.30513,0.00029,11.77264]
[1779891686210,36.53,74859.61,20.5,0.30457,0.00029,11.76276]
[1779891686282,36.53,74859.61,20.5,0.30457,0.00029,11.76276]
[1779891687154,36.53,74859.61,20.5,0.30457,0.00029,11.76276]
[1779891687180,36.53,74852.91,20.5,0.30266,0.00028,11.7287]
[1779891688020,36.53,74848.97,20.5,0.30154,0.00028,11.70857]
[1779891690039,36.53,74851.31,20.5,0.3022,0.00028,11.72053]
[1779891690132,36.53,74851.31,20.5,0.3022,0.00028,11.72053]
[1779891690157,36.53,74853.32,20.5,0.30277,0.00028,11.73077]
[1779891690390,36.53,74853.32,20.5,0.30277,0.00028,11.73077]
[1779891691139,36.53,74853.32,20.5,0.30277,0.00028,11.73077]
[1779891691217,36.53,74853.32,20.5,0.30277,0.00028,11.73077]
[1779891691496,36.53,74854.67,20.5,0.30316,0.00028,11.73764]
[1779891691775,36.53,74854.67,20.5,0.30316,0.00028,11.73764]
[1779891693180,36.53,74865.56,20.5,0.30618,0.00029,11.78565]
[1779891693528,36.53,74865.56,20.5,0.30618,0.00029,11.78565]
[1779891695154,36.53,74857.97,20.5,0.30401,0.00029,11.74729]
[1779891695382,36.53,74857.97,20.5,0.30401,0.00029,11.74729]
[1779891698445,36.53,74857.97,20.5,0.304,0.00029,11.74721]
[1779891698500,36.53,74857.97,20.5,0.304,0.00029,11.74721]
[1779891699621,36.53,74864.66,20.5,0.30591,0.00029,11.78096]
[1779891700868,36.53,74864.66,20.5,0.30591,0.00029,11.78096]
[1779891703588,36.53,74868.93,20.5,0.30713,0.00029,11.80234]
[1779891703996,36.53,74868.93,20.5,0.30713,0.00029,11.80234]
[1779891704022,36.53,74868.93,20.5,0.30713,0.00029,11.80234]
[1779891705368,36.53,74872.87,20.5,0.30826,0.00029,11.82197]
[1779891705749,36.53,74872.87,20.5,0.30826,0.00029,11.82197]
[1779891706979,36.52,74873.85,20.5,0.30853,0.00029,11.82677]
[1779891707133,36.52,74869.49,20.5,0.30728,0.00029,11.80496]
[1779891707374,36.52,74869.49,20.5,0.30728,0.00029,11.80496]
[1779891709784,36.52,74866.57,20.5,0.30644,0.00029,11.7903]
[1779891709805,36.52,74866.57,20.5,0.30644,0.00029,11.7903]
[1779891710344,36.52,74866.64,20.5,0.30646,0.00029,11.79062]
[1779891711015,36.52,74866.64,20.5,0.30646,0.00029,11.79062]
[1779891711310,36.52,74866.64,20.5,0.30646,0.00029,11.79062]
[1779891711331,36.52,74865.73,20.5,0.3062,0.00029,11.78598]
[1779891711405,36.52,74865.73,20.5,0.3062,0.00029,11.78598]
[1779891711426,36.52,74865.73,20.5,0.3062,0.00029,11.78598]
[1779891711744,36.52,74865.73,20.5,0.3062,0.00029,11.78598]
[1779891712194,36.52,74865.73,20.5,0.3062,0.00029,11.78598]
[1779891712250,36.52,74854.03,20.5,0.30285,0.00028,11.72672]
[1779891713580,36.52,74851.23,20.5,0.30206,0.00028,11.71243]
[1779891714848,36.52,74849.85,20.5,0.30166,0.00028,11.70537]
[1779891718455,36.52,74845.6,20.5,0.30046,0.00028,11.68362]
[1779891718907,36.52,74845.6,20.5,0.30046,0.00028,11.68362]
[1779891721578,36.52,74848.23,20.5,0.30121,0.00028,11.69718]
[1779891722147,36.52,74848.23,20.5,0.30121,0.00028,11.69718]
[1779891723436,36.52,74844.89,20.5,0.30026,0.00028,11.68006]
[1779891723991,36.52,74844.89,20.5,0.30026,0.00028,11.68006]
[1779891725234,36.52,74845.5,20.5,0.30044,0.00028,11.68322]
[1779891725603,36.52,74847.01,20.5,0.30087,0.00028,11.69099]
[1779891725992,36.52,74847.01,20.5,0.30087,0.00028,11.69099]
[1779891726093,36.52,74847.59,20.5,0.30103,0.00028,11.69397]
[1779891728092,36.52,74848.5,20.5,0.30129,0.00028,11.69865]
[1779891728191,36.52,74848.56,20.5,0.30131,0.00028,11.69897]
[1779891729109,36.52,74848.56,20.5,0.30131,0.00028,11.69897]
[1779891730372,36.52,74847.33,20.5,0.30096,0.00028,11.69267]
[1779891732951,36.52,74848.71,20.5,0.30135,0.00028,11.69974]
[1779891732966,36.52,74848.71,20.5,0.30135,0.00028,11.69974]
[1779891734005,36.52,74848.8,20.5,0.30138,0.00028,11.7002]
[1779891734117,36.52,74848.8,20.5,0.30138,0.00028,11.7002]
[1779891734191,36.52,74844.13,20.5,0.30005,0.00028,11.67622]
[1779891734621,36.52,74844.13,20.5,0.30005,0.00028,11.67622]
[1779891736950,36.52,74845.73,20.5,0.30051,0.00028,11.68446]
[1779891737776,36.52,74846.48,20.5,0.30072,0.00028,11.68832]
[1779891737888,36.52,74842.46,20.5,0.29958,0.00028,11.66764]
[1779891743084,36.52,74842.99,20.5,0.29972,0.00028,11.67025]
[1779891743801,36.52,74842.45,20.5,0.29957,0.00028,11.66743]
[1779891743913,36.52,74842.45,20.5,0.29957,0.00028,11.66743]
[1779891745328,36.52,74837.41,20.5,0.29814,0.00028,11.64127]
[1779891748423,36.52,74837.91,20.5,0.29827,0.00028,11.64371]
[1779891749129,36.52,74837.91,20.5,0.29827,0.00028,11.64371]
[1779891751242,36.52,74837.12,20.5,0.29804,0.00028,11.63949]
[1779891751365,36.52,74835.7,20.5,0.29754,0.00028,11.62496]
[1779891751468,36.52,74835.7,20.5,0.29754,0.00028,11.62496]
[1779891751468,36.52,74835.7,20.5,0.29754,0.00028,11.62496]
[1779891751521,36.52,74835.7,20.5,0.29754,0.00028,11.62496]
[1779891751542,36.52,74835.7,20.5,0.29754,0.00028,11.62496]
[1779891751612,36.52,74835.7,20.5,0.29754,0.00028,11.62496]
[1779891751862,36.52,74835.7,20.5,0.29754,0.00028,11.62496]
[1779891752148,36.52,74835.7,20.5,0.29754,0.00028,11.62496]
[1779891752244,36.52,74818.87,20.5,0.2928,0.00028,11.53666]
[1779891752477,36.52,74818.87,20.5,0.2928,0.00028,11.53666]
[1779891752569,36.52,74818.87,20.5,0.2928,0.00028,11.53666]
[1779891752626,36.52,74818.87,20.5,0.2928,0.00028,11.53666]
[1779891752636,36.52,74818.87,20.5,0.2928,0.00028,11.53666]
[1779891752745,36.52,74818.87,20.5,0.2928,0.00028,11.53666]
[1779891752871,36.52,74818.87,20.5,0.2928,0.00028,11.53666]
[1779891753238,36.52,74818.87,20.5,0.2928,0.00028,11.53666]
[1779891753270,36.52,74818.87,20.5,0.2928,0.00028,11.53666]
[1779891753283,36.52,74818.87,20.5,0.2928,0.00028,11.53666]
[1779891753255,36.52,74808.51,20.5,0.2899,0.00028,11.48154]
[1779891753343,36.52,74808.51,20.5,0.2899,0.00028,11.48154]
[1779891753558,36.52,74808.51,20.5,0.2899,0.00028,11.48154]
[1779891753673,36.52,74808.51,20.5,0.2899,0.00028,11.48154]
[1779891754251,36.52,74799.91,20.5,0.2875,0.00028,11.4354]
[1779891754403,36.52,74799.91,20.5,0.2875,0.00028,11.4354]
[1779891754469,36.52,74799.91,20.5,0.2875,0.00028,11.4354]
[1779891754501,36.52,74799.91,20.5,0.2875,0.00028,11.4354]
[1779891754575,36.52,74799.91,20.5,0.2875,0.00028,11.4354]
[1779891754739,36.52,74799.91,20.5,0.2875,0.00028,11.4354]
[1779891754940,36.52,74799.91,20.5,0.2875,0.00028,11.4354]
[1779891755304,36.52,74788.67,20.5,0.28437,0.00028,11.37446]
[1779891755600,36.52,74788.67,20.5,0.28437,0.00028,11.37446]
[1779891755612,36.52,74788.67,20.5,0.28437,0.00028,11.37446]
[1779891756158,36.52,74788.67,20.5,0.28437,0.00028,11.37446]
[1779891759610,36.52,74794.86,20.5,0.28609,0.00028,11.40803]
[1779891759969,36.52,74794.86,20.5,0.28609,0.00028,11.40803]
[1779891760635,36.51,74793.37,20.5,0.28567,0.00028,11.39991]
[1779891760641,36.51,74793.37,20.5,0.28567,0.00028,11.39991]
[1779891760983,36.51,74793.37,20.5,0.28567,0.00028,11.39991]
[1779891762060,36.51,74787.22,20.5,0.28396,0.00028,11.36639]
[1779891762653,36.51,74787.22,20.5,0.28396,0.00028,11.36639]
[1779891763664,36.51,74789.06,20.5,0.28447,0.00028,11.37641]
[1779891764448,36.51,74787.38,20.5,0.28401,0.00028,11.3673]
[1779891764614,36.51,74787.38,20.5,0.28401,0.00028,11.3673]
[1779891764875,36.51,74787.38,20.5,0.28401,0.00028,11.3673]
[1779891765087,36.51,74776.43,20.5,0.28099,0.00028,11.30729]
[1779891765786,36.51,74776.43,20.5,0.28099,0.00028,11.30729]
[1779891766913,36.51,74774.12,20.5,0.28035,0.00028,11.29461]
[1779891766936,36.51,74774.12,20.5,0.28035,0.00028,11.29461]
[1779891767724,36.52,74771.08,20.5,0.27952,0.00027,11.27788]
[1779891768068,36.52,74771.08,20.5,0.27952,0.00027,11.27788]
[1779891768252,36.52,74771.08,20.5,0.27952,0.00027,11.27788]
[1779891769117,36.52,74768.96,20.5,0.27895,0.00027,11.26629]
[1779891770124,36.52,74764.65,20.5,0.27777,0.00027,11.24243]
[1779891771082,36.52,74764.65,20.5,0.27777,0.00027,11.24243]
[1779891772079,36.52,74766.07,20.5,0.27816,0.00027,11.25043]
[1779891772138,36.52,74767.67,20.5,0.27861,0.00027,11.25941]
[1779891772692,36.52,74767.67,20.5,0.27861,0.00027,11.25941]
[1779891773145,36.52,74775.37,20.5,0.28072,0.00028,11.30201]
[1779891773395,36.52,74775.37,20.5,0.28072,0.00028,11.30201]
[1779891773694,36.52,74775.37,20.5,0.28072,0.00028,11.30201]
[1779891774292,36.52,74782.74,20.5,0.28276,0.00028,11.34249]
[1779891774391,36.52,74782.74,20.5,0.28276,0.00028,11.34249]
[1779891774699,36.52,74782.74,20.5,0.28276,0.00028,11.34249]
[1779891774746,36.52,74782.74,20.5,0.28276,0.00028,11.34249]
[1779891774816,36.52,74782.74,20.5,0.28276,0.00028,11.34249]
[1779891775170,36.52,74789.65,20.5,0.28467,0.00028,11.38016]
[1779891776251,36.52,74794.52,20.5,0.28602,0.00028,11.40657]
[1779891776353,36.52,74794.52,20.5,0.28602,0.00028,11.40657]
[1779891776875,36.52,74794.52,20.5,0.28602,0.00028,11.40657]
[1779891776942,36.52,74794.52,20.5,0.28602,0.00028,11.40657]
[1779891776990,36.52,74794.52,20.5,0.28602,0.00028,11.40657]
[1779891777282,36.52,74798.62,20.5,0.28715,0.00028,11.42869]
[1779891780043,36.52,74801.77,20.5,0.28803,0.00028,11.44564]
[1779891780619,36.52,74801.47,20.5,0.28794,0.00028,11.44402]
[1779891781802,36.52,74802.65,20.5,0.28827,0.00028,11.45035]
[1779891782528,36.52,74805.43,20.5,0.28905,0.00028,11.46526]
[1779891783003,36.52,74805.43,20.5,0.28905,0.00028,11.46526]
[1779891783228,36.52,74809.97,20.5,0.29031,0.00028,11.4895]
[1779891783768,36.52,74809.97,20.5,0.29031,0.00028,11.4895]
[1779891783792,36.52,74809.97,20.5,0.29031,0.00028,11.4895]
[1779891783803,36.52,74809.97,20.5,0.29031,0.00028,11.4895]
[1779891783818,36.52,74809.97,20.5,0.29031,0.00028,11.4895]
[1779891783957,36.52,74809.97,20.5,0.29031,0.00028,11.4895]
[1779891784235,36.52,74808.84,20.5,0.28999,0.00028,11.48342]
[1779891784571,36.52,74808.84,20.5,0.28999,0.00028,11.48342]
[1779891784576,36.52,74808.84,20.5,0.28999,0.00028,11.48342]
[1779891784902,36.52,74808.84,20.5,0.28999,0.00028,11.48342]
[1779891785242,36.52,74799.15,20.5,0.28729,0.00028,11.43137]
[1779891785451,36.52,74799.15,20.5,0.28729,0.00028,11.43137]
[1779891785598,36.52,74799.15,20.5,0.28729,0.00028,11.43137]
[1779891785962,36.52,74799.15,20.5,0.28729,0.00028,11.43137]
[1779891786249,36.52,74793.86,20.5,0.28582,0.00028,11.40278]
[1779891788349,36.52,74795.86,20.5,0.28638,0.00028,11.41366]
[1779891788813,36.52,74795.86,20.5,0.28638,0.00028,11.41366]
[1779891788966,36.52,74795.86,20.5,0.28638,0.00028,11.41366]
[1779891789044,36.52,74795.86,20.5,0.28638,0.00028,11.41366]
[1779891789270,36.52,74801.57,20.5,0.28797,0.00028,11.44448]
[1779891789499,36.52,74801.57,20.5,0.28797,0.00028,11.44448]
[1779891790278,36.52,74805.78,20.5,0.28914,0.00028,11.46707]
[1779891791936,36.52,74806.7,20.5,0.2894,0.00028,11.47198]
[1779891793345,36.52,74807.84,20.5,0.28971,0.00028,11.47805]
[1779891793667,36.52,74808.5,20.5,0.2899,0.00028,11.4816]
[1779891794071,36.52,74808.5,20.5,0.2899,0.00028,11.4816]
[1779891794305,36.52,74803.53,20.5,0.28851,0.00028,11.45495]
[1779891794744,36.52,74803.53,20.5,0.28851,0.00028,11.45495]
[1779891794785,36.52,74803.53,20.5,0.28851,0.00028,11.45495]
[1779891795312,36.52,74799.14,20.5,0.28729,0.00028,11.43138]
[1779891795363,36.52,74799.14,20.5,0.28729,0.00028,11.43138]
[1779891795405,36.52,74799.14,20.5,0.28729,0.00028,11.43138]
[1779891795579,36.52,74799.14,20.5,0.28729,0.00028,11.43138]
[1779891795806,36.52,74799.14,20.5,0.28729,0.00028,11.43138]
[1779891796319,36.52,74788.77,20.5,0.28441,0.00028,11.3752]
[1779891796518,36.52,74788.77,20.5,0.28441,0.00028,11.3752]
[1779891798175,36.52,74786.17,20.5,0.28369,0.00028,11.36102]
[1779891798289,36.52,74786.17,20.5,0.28369,0.00028,11.36102]
[1779891798333,36.52,74792.2,20.5,0.28536,0.00028,11.39384]
[1779891798493,36.52,74792.2,20.5,0.28536,0.00028,11.39384]
[1779891798606,36.52,74792.2,20.5,0.28536,0.00028,11.39384]
[1779891799340,36.52,74791.38,20.5,0.28514,0.00028,11.38943]
[1779891800432,36.52,74793.2,20.5,0.28564,0.00028,11.39929]
[1779891801044,36.52,74793.2,20.5,0.28564,0.00028,11.39929]
[1779891803066,36.52,74794.67,20.5,0.28605,0.00028,11.40725]
[1779891803167,36.52,74791.48,20.5,0.28516,0.00028,11.38993]
[1779891803928,36.52,74791.48,20.5,0.28516,0.00028,11.38993]
[1779891804017,36.52,74789.98,20.5,0.28475,0.00028,11.38183]
[1779891805319,36.52,74794.17,20.5,0.28591,0.00028,11.40454]
[1779891806210,36.52,74794.17,20.5,0.28591,0.00028,11.40454]
[1779891807337,36.52,74784.78,20.5,0.28331,0.00028,11.35344]
[1779891808574,36.52,74785.44,20.5,0.28349,0.00028,11.35706]
[1779891810443,36.52,74787.61,20.5,0.28409,0.00028,11.36889]
[1779891811060,36.52,74787.61,20.5,0.28409,0.00028,11.36889]
[1779891811161,36.52,74788.0,20.5,0.2841,0.00028,11.36376]
[1779891813307,36.52,74788.41,20.5,0.28421,0.00028,11.36592]
[1779891813361,36.52,74788.51,20.5,0.28424,0.00028,11.36639]
[1779891814016,36.52,74788.51,20.5,0.28424,0.00028,11.36639]
[1779891814117,36.52,74785.49,20.5,0.2834,0.00028,11.34993]
[1779891814390,36.52,74785.49,20.5,0.2834,0.00028,11.34993]
[1779891815131,36.52,74785.49,20.5,0.2834,0.00028,11.34993]
[1779891816572,36.52,74784.85,20.5,0.28322,0.00028,11.34645]
[1779891816581,36.52,74784.85,20.5,0.28322,0.00028,11.34645]
[1779891816822,36.51,74784.55,20.5,0.28314,0.00028,11.3447]
[1779891822117,36.51,74781.78,20.5,0.28236,0.00028,11.32941]
[1779891827189,36.51,74781.29,20.5,0.28222,0.00028,11.3266]
[1779891832172,36.51,74782.38,20.5,0.28252,0.00028,11.33245]
[1779891832846,36.51,74782.75,20.5,0.28262,0.00028,11.33441]
[1779891832857,36.51,74782.75,20.5,0.28262,0.00028,11.33441]
[1779891832989,36.51,74782.75,20.5,0.28262,0.00028,11.33441]
[1779891833317,36.51,74790.74,20.5,0.28482,0.00028,11.37794]
[1779891834034,36.51,74790.74,20.5,0.28482,0.00028,11.37794]
[1779891834340,36.51,74799.7,20.5,0.28731,0.00028,11.42647]
[1779891834700,36.51,74799.7,20.5,0.28731,0.00028,11.42647]
[1779891835242,36.51,74799.7,20.5,0.28731,0.00028,11.42647]
[1779891835329,36.51,74801.87,20.5,0.28792,0.00028,11.43816]
[1779891835614,36.51,74801.87,20.5,0.28792,0.00028,11.43816]
[1779891835900,36.51,74801.87,20.5,0.28792,0.00028,11.43816]
[1779891836009,36.51,74801.87,20.5,0.28792,0.00028,11.43816]
[1779891836123,36.51,74801.87,20.5,0.28792,0.00028,11.43816]
[1779891836144,36.51,74802.53,20.5,0.2881,0.00028,11.4417]
[1779891836395,36.51,74802.53,20.5,0.2881,0.00028,11.4417]
[1779891836490,36.51,74802.53,20.5,0.2881,0.00028,11.4417]
[1779891836659,36.51,74802.53,20.5,0.2881,0.00028,11.4417]
[1779891836701,36.51,74802.53,20.5,0.2881,0.00028,11.4417]
[1779891836961,36.51,74802.53,20.5,0.2881,0.00028,11.4417]
[1779891840538,36.51,74799.47,20.5,0.28725,0.00028,11.42521]
[1779891840554,36.51,74799.47,20.5,0.28725,0.00028,11.42521]
[1779891840577,36.51,74799.47,20.5,0.28725,0.00028,11.42521]
[1779891840813,36.51,74796.1,20.5,0.28631,0.00028,11.40698]
[1779891842741,36.51,74794.17,20.5,0.28577,0.00028,11.39653]
[1779891843194,36.51,74794.17,20.5,0.28577,0.00028,11.39653]
[1779891843318,36.51,74794.17,20.5,0.28577,0.00028,11.39653]
[1779891843465,36.51,74793.71,20.5,0.28564,0.00028,11.39397]
[1779891844298,36.51,74787.05,20.5,0.28379,0.00028,11.35766]
[1779891845388,36.51,74781.07,20.5,0.28213,0.00028,11.32488]
[1779891846324,36.51,74775.68,20.5,0.28065,0.00028,11.29521]
[1779891847821,36.51,74776.9,20.5,0.28098,0.00028,11.30194]
[1779891848013,36.51,74776.9,20.5,0.28098,0.00028,11.30194]
[1779891853720,36.51,74774.57,20.5,0.28034,0.00028,11.2891]
[1779891856615,36.51,74774.39,20.5,0.28029,0.00028,11.28816]
[1779891856985,36.51,74774.39,20.5,0.28029,0.00028,11.28816]
[1779891857159,36.51,74774.39,20.5,0.28029,0.00028,11.28816]
[1779891857390,36.51,74774.39,20.5,0.28029,0.00028,11.28816]
[1779891859096,36.51,74768.98,20.5,0.27881,0.00027,11.25827]
[1779891859717,36.51,74765.81,20.5,0.27794,0.00027,11.24071]
[1779891863107,36.51,74760.03,20.5,0.27637,0.00027,11.20876]
[1779891866454,36.51,74762.96,20.5,0.27718,0.00027,11.22528]
[1779891871391,36.52,74764.9,20.5,0.27773,0.00027,11.23641]
[1779891871470,36.52,74764.27,20.5,0.27747,0.00027,11.22574]
[1779891871522,36.52,74764.27,20.5,0.27747,0.00027,11.22574]
[1779891871848,36.52,74764.67,20.5,0.27758,0.00027,11.22795]
[1779891875800,36.52,74764.57,20.5,0.27755,0.00027,11.22735]
[1779891876368,36.52,74764.57,20.5,0.27755,0.00027,11.22735]
[1779891876565,36.52,74765.62,20.5,0.27783,0.00027,11.23317]
[1779891876883,36.52,74769.47,20.5,0.27889,0.00027,11.2546]
[1779891877894,36.52,74774.82,20.5,0.28036,0.00028,11.28419]
[1779891879910,36.52,74780.06,20.5,0.28181,0.00028,11.31304]
[1779891884947,36.51,74776.73,20.5,0.28088,0.00028,11.29458]
[1779891887356,36.51,74774.0,20.5,0.28013,0.00028,11.27952]
[1779891888189,36.51,74766.23,20.5,0.27799,0.00027,11.23643]
[1779891891199,36.51,74763.52,20.5,0.27725,0.00027,11.22131]
[1779891891566,36.51,74763.04,20.5,0.27712,0.00027,11.21863]
[1779891891985,36.51,74763.04,20.5,0.27712,0.00027,11.21863]
[1779891897248,36.51,74762.82,20.5,0.27706,0.00027,11.21742]
[1779891897349,36.51,74763.06,20.5,0.27712,0.00027,11.21875]
[1779891898901,36.51,74761.27,20.5,0.27663,0.00027,11.20875]
[1779891900773,36.51,74761.6,20.5,0.27672,0.00027,11.21055]
[1779891901883,36.51,74761.36,20.5,0.27665,0.00027,11.20917]
[1779891901889,36.51,74761.36,20.5,0.27665,0.00027,11.20917]
[1779891901910,36.51,74761.36,20.5,0.27665,0.00027,11.20917]
[1779891901913,36.51,74761.36,20.5,0.27665,0.00027,11.20917]
[1779891902359,36.51,74761.36,20.5,0.27665,0.00027,11.20917]
[1779891903907,36.51,74765.22,20.5,0.27771,0.00027,11.23062]
[1779891904158,36.51,74765.22,20.5,0.27771,0.00027,11.23062]
[1779891905305,36.51,74765.34,20.5,0.27774,0.00027,11.23127]
[1779891905332,36.51,74765.75,20.5,0.27785,0.00027,11.23352]
[1779891905674,36.51,74765.75,20.5,0.27785,0.00027,11.23352]
[1779891905987,36.51,74765.75,20.5,0.27785,0.00027,11.23352]
[1779891906238,36.51,74765.75,20.5,0.27785,0.00027,11.23352]
[1779891906459,36.51,74765.75,20.5,0.27785,0.00027,11.23352]
[1779891906438,36.51,74768.72,20.5,0.27867,0.00027,11.25007]
[1779891906588,36.51,74768.72,20.5,0.27867,0.00027,11.25007]
[1779891907247,36.51,74768.72,20.5,0.27867,0.00027,11.25007]
[1779891907309,36.51,74768.72,20.5,0.27867,0.00027,11.25007]
[1779891907412,36.51,74768.72,20.5,0.27867,0.00027,11.25007]
[1779891907384,36.51,74771.06,20.5,0.27931,0.00027,11.26307]
[1779891907706,36.51,74771.06,20.5,0.27931,0.00027,11.26307]
[1779891907744,36.51,74771.06,20.5,0.27931,0.00027,11.26307]
[1779891907820,36.51,74771.06,20.5,0.27931,0.00027,11.26307]
[1779891907903,36.51,74771.06,20.5,0.27931,0.00027,11.26307]
[1779891908260,36.51,74771.06,20.5,0.27931,0.00027,11.26307]
[1779891909068,36.51,74773.28,20.5,0.27992,0.00028,11.27529]
[1779891909445,36.51,74773.28,20.5,0.27992,0.00028,11.27529]
[1779891909466,36.51,74768.81,20.5,0.27869,0.00027,11.2505]
[1779891910082,36.51,74768.81,20.5,0.27869,0.00027,11.2505]
[1779891910106,36.51,74768.81,20.5,0.27869,0.00027,11.2505]
[1779891910107,36.51,74768.81,20.5,0.27869,0.00027,11.2505]
[1779891910220,36.51,74768.81,20.5,0.27869,0.00027,11.2505]
[1779891912624,36.51,74772.67,20.5,0.27975,0.00028,11.27191]
[1779891915814,36.51,74775.54,20.5,0.28054,0.00028,11.28776]
[1779891918841,36.51,74776.64,20.5,0.28084,0.00028,11.29379]
[1779891919272,36.51,74776.64,20.5,0.28084,0.00028,11.29379]
[1779891919373,36.51,74776.46,20.5,0.28079,0.00028,11.29278]
[1779891921426,36.51,74776.57,20.5,0.28082,0.00028,11.29344]
[1779891921749,36.51,74776.4,20.5,0.28078,0.00028,11.29254]
[1779891921754,36.51,74776.4,20.5,0.28078,0.00028,11.29254]
[1779891922900,36.51,74779.68,20.5,0.28169,0.00028,11.31064]
[1779891922930,36.51,74779.68,20.5,0.28169,0.00028,11.31064]
[1779891922940,36.51,74779.68,20.5,0.28169,0.00028,11.31064]
[1779891922943,36.51,74779.68,20.5,0.28169,0.00028,11.31064]
[1779891923335,36.51,74779.68,20.5,0.28169,0.00028,11.31064]
[1779891923410,36.51,74783.73,20.5,0.28281,0.00028,11.33289]
[1779891925871,36.51,74785.59,20.5,0.28332,0.00028,11.34308]
[1779891926042,36.51,74785.59,20.5,0.28332,0.00028,11.34308]
[1779891926200,36.51,74785.59,20.5,0.28332,0.00028,11.34308]
[1779891926343,36.51,74785.59,20.5,0.28332,0.00028,11.34308]
[1779891926393,36.51,74785.59,20.5,0.28332,0.00028,11.34308]
[1779891926458,36.51,74785.59,20.5,0.28332,0.00028,11.34308]
[1779891926482,36.51,74791.52,20.5,0.28497,0.00028,11.3754]
[1779891926656,36.51,74791.52,20.5,0.28497,0.00028,11.3754]
[1779891927314,36.51,74791.52,20.5,0.28497,0.00028,11.3754]
[1779891927394,36.51,74791.52,20.5,0.28497,0.00028,11.3754]
[1779891927444,36.51,74806.63,20.5,0.28918,0.00028,11.45704]
[1779891928233,36.51,74806.63,20.5,0.28918,0.00028,11.45704]
[1779891928254,36.51,74806.63,20.5,0.28918,0.00028,11.45704]
[1779891928946,36.52,74807.41,20.5,0.2894,0.00028,11.46125]
[1779891929269,36.52,74812.82,20.5,0.29091,0.00028,11.49015]
[1779891929822,36.52,74812.82,20.5,0.29091,0.00028,11.49015]
[1779891929881,36.52,74812.82,20.5,0.29091,0.00028,11.49015]
[1779891929904,36.52,74812.82,20.5,0.29091,0.00028,11.49015]
[1779891930276,36.52,74816.98,20.5,0.29208,0.00028,11.51225]
[1779891930762,36.52,74816.98,20.5,0.29208,0.00028,11.51225]
[1779891930778,36.52,74816.98,20.5,0.29208,0.00028,11.51225]
[1779891931237,36.52,74816.98,20.5,0.29208,0.00028,11.51225]
[1779891931283,36.52,74810.03,20.5,0.29004,0.00028,11.46811]
[1779891932290,36.52,74803.88,20.5,0.28832,0.00028,11.43518]
[1779891934569,36.52,74804.61,20.5,0.28853,0.00028,11.43921]
[1779891936543,36.52,74807.86,20.5,0.28944,0.00028,11.45671]
[1779891939087,36.52,74802.73,20.5,0.28801,0.00028,11.42926]
[1779891939475,36.52,74802.73,20.5,0.28801,0.00028,11.42926]
[1779891940552,36.52,74802.93,20.5,0.28807,0.00028,11.43043]
[1779891945706,36.52,74801.97,20.5,0.28782,0.00028,11.42547]
[1779891947897,36.52,74802.9,20.5,0.28808,0.00028,11.43055]
[1779891948410,36.52,74803.05,20.5,0.28813,0.00028,11.43139]
[1779891951040,36.52,74801.15,20.5,0.28759,0.00028,11.42115]
[1779891952775,36.52,74800.2,20.5,0.28733,0.00028,11.41603]
[1779891953844,36.52,74798.08,20.5,0.28674,0.00028,11.4046]
[1779891953920,36.52,74798.08,20.5,0.28674,0.00028,11.4046]
[1779891956128,36.52,74795.47,20.5,0.28602,0.00028,11.39053]
[1779891956290,36.52,74795.47,20.5,0.28602,0.00028,11.39053]
[1779891956294,36.52,74795.47,20.5,0.28602,0.00028,11.39053]
[1779891956483,36.52,74795.47,20.5,0.28602,0.00028,11.39053]
[1779891956509,36.52,74788.78,20.5,0.28416,0.00028,11.35423]
[1779891957476,36.52,74783.02,20.5,0.28257,0.00028,11.32276]
[1779891957760,36.52,74783.02,20.5,0.28257,0.00028,11.32276]
[1779891959736,36.52,74778.98,20.5,0.28145,0.00028,11.30067]
[1779891967280,36.53,74780.68,20.5,0.28194,0.00028,11.31029]
[1779891967282,36.53,74780.68,20.5,0.28194,0.00028,11.31029]
[1779891967573,36.53,74782.0,20.5,0.28231,0.00028,11.31761]
[1779891967596,36.53,74782.0,20.5,0.28231,0.00028,11.31761]
[1779891967602,36.53,74782.0,20.5,0.28231,0.00028,11.31761]
[1779891968167,36.53,74782.0,20.5,0.28231,0.00028,11.31761]
[1779891968522,36.53,74790.35,20.5,0.28462,0.00028,11.3633]
[1779891968578,36.53,74790.35,20.5,0.28462,0.00028,11.3633]
[1779891969361,36.53,74790.35,20.5,0.28462,0.00028,11.3633]
[1779891969537,36.53,74801.0,20.5,0.28759,0.00028,11.42097]
[1779891970060,36.53,74801.0,20.5,0.28759,0.00028,11.42097]
[1779891970211,36.53,74801.0,20.5,0.28759,0.00028,11.42097]
[1779891970437,36.53,74805.07,20.5,0.28872,0.00028,11.44284]
[1779891970652,36.53,74805.07,20.5,0.28872,0.00028,11.44284]
[1779891970841,36.53,74805.07,20.5,0.28872,0.00028,11.44284]
[1779891970878,36.53,74805.07,20.5,0.28872,0.00028,11.44284]
[1779891971424,36.53,74802.29,20.5,0.28795,0.00028,11.4279]
[1779891971627,36.53,74802.29,20.5,0.28795,0.00028,11.4279]
[1779891972308,36.53,74789.32,20.5,0.28434,0.00028,11.35772]
[1779891972952,36.53,74782.07,20.5,0.28233,0.00028,11.31813]
[1779891976744,36.53,74779.46,20.5,0.28162,0.00028,11.30392]
[1779891979075,36.53,74774.15,20.5,0.28017,0.00028,11.27493]
[1779891980060,36.53,74774.15,20.5,0.28017,0.00028,11.27493]
[1779891980916,36.53,74773.28,20.5,0.27993,0.00028,11.27021]
[1779891984868,36.54,74773.43,20.5,0.27999,0.00028,11.27138]
[1779891986465,36.54,74773.09,20.5,0.2799,0.00028,11.26959]
[1779891991490,36.54,74770.76,20.5,0.27919,0.00027,11.25007]
[1779891993254,36.54,74770.74,20.5,0.27919,0.00027,11.24996]
[1779891999105,36.55,74773.34,20.5,0.27993,0.00028,11.26491]
[1779892001096,36.55,74776.41,20.5,0.28079,0.00028,11.28207]
[1779892001232,36.55,74776.41,20.5,0.28079,0.00028,11.28207]
[1779892001799,36.55,74779.69,20.5,0.2817,0.00028,11.30014]
[1779892002027,36.55,74779.69,20.5,0.2817,0.00028,11.30014]
[1779892002137,36.55,74779.69,20.5,0.2817,0.00028,11.30014]
[1779892002268,36.55,74779.69,20.5,0.2817,0.00028,11.30014]
[1779892002488,36.55,74780.87,20.5,0.28203,0.00028,11.30666]
[1779892002697,36.55,74780.87,20.5,0.28203,0.00028,11.30666]
[1779892002811,36.55,74780.87,20.5,0.28203,0.00028,11.30666]
[1779892003208,36.55,74780.87,20.5,0.28203,0.00028,11.30666]
[1779892003473,36.55,74780.87,20.5,0.28203,0.00028,11.30666]
[1779892003568,36.55,74772.95,20.5,0.27984,0.00028,11.26309]
[1779892003946,36.55,74772.95,20.5,0.27984,0.00028,11.26309]
[1779892003948,36.55,74772.95,20.5,0.27984,0.00028,11.26309]
[1779892004303,36.55,74772.95,20.5,0.27984,0.00028,11.26309]
[1779892004401,36.55,74770.27,20.5,0.2791,0.00027,11.24823]
[1779892005783,36.55,74772.36,20.5,0.27968,0.00028,11.25987]
[1779892008801,36.55,74776.31,20.5,0.28078,0.00028,11.28183]
[1779892010519,36.55,74777.04,20.5,0.28098,0.00028,11.28585]
[1779892012768,36.55,74780.78,20.5,0.28202,0.00028,11.30657]
[1779892014873,36.55,74777.73,20.5,0.28119,0.00028,11.28992]
[1779892015468,36.56,74777.07,20.5,0.28101,0.00028,11.28639]
[1779892016373,36.56,74771.37,20.5,0.27944,0.00027,11.255]
[1779892021326,36.56,74765.9,20.5,0.27796,0.00027,11.2251]
[1779892022528,36.56,74761.24,20.5,0.27669,0.00027,11.19928]
[1779892023259,36.56,74761.24,20.5,0.27669,0.00027,11.19928]
[1779892023384,36.56,74761.24,20.5,0.27669,0.00027,11.19928]
[1779892023975,36.56,74760.44,20.5,0.27648,0.00027,11.19494]
[1779892024519,36.56,74760.44,20.5,0.27648,0.00027,11.19494]
[1779892025280,36.56,74759.16,20.5,0.27613,0.00027,11.18786]
[1779892025399,36.56,74759.16,20.5,0.27613,0.00027,11.18786]
[1779892027905,36.56,74762.15,20.5,0.27696,0.00027,11.20475]
[1779892027984,36.56,74762.15,20.5,0.27696,0.00027,11.20475]
[1779892028583,36.56,74762.15,20.5,0.27696,0.00027,11.20475]
[1779892028599,36.57,74766.88,20.5,0.27826,0.00027,11.23117]
[1779892028698,36.57,74766.88,20.5,0.27826,0.00027,11.23117]
[1779892028834,36.57,74766.88,20.5,0.27826,0.00027,11.23117]
[1779892029571,36.57,74771.77,20.5,0.27961,0.00027,11.25835]
[1779892030155,36.57,74771.77,20.5,0.27961,0.00027,11.25835]
[1779892030164,36.57,74772.18,20.5,0.27973,0.00027,11.26069]
[1779892030962,36.57,74772.18,20.5,0.27973,0.00027,11.26069]
[1779892031475,36.57,74768.99,20.5,0.27885,0.00027,11.24307]
[1779892031638,36.57,74768.99,20.5,0.27885,0.00027,11.24307]
[1779892035103,36.57,74770.83,20.5,0.27937,0.00027,11.25352]
[1779892036589,36.57,74763.6,20.5,0.2774,0.00027,11.21361]
[1779892041040,36.58,74763.32,20.5,0.27734,0.00027,11.21253]
[1779892041390,36.58,74763.32,20.5,0.27734,0.00027,11.21253]
[1779892042031,36.58,74760.11,20.5,0.27647,0.00027,11.19477]
[1779892042395,36.58,74760.11,20.5,0.27647,0.00027,11.19477]
[1779892042480,36.58,74755.07,20.5,0.2751,0.00027,11.16674]
[1779892044022,36.58,74757.31,20.5,0.27572,0.00027,11.17943]
[1779892047071,36.58,74756.96,20.5,0.27565,0.00027,11.17793]
[1779892047135,36.58,74757.37,20.5,0.27577,0.00027,11.18038]
[1779892052141,36.59,74756.37,20.5,0.27542,0.00027,11.16806]
[1779892056314,36.6,74752.69,20.5,0.27445,0.00027,11.14807]
[1779892056392,36.6,74752.69,20.5,0.27445,0.00027,11.14807]
[1779892056572,36.6,74752.45,20.5,0.27439,0.00027,11.14688]
[1779892056798,36.6,74752.45,20.5,0.27439,0.00027,11.14688]
[1779892057249,36.6,74752.45,20.5,0.27439,0.00027,11.14688]
[1779892057276,36.6,74752.45,20.5,0.27439,0.00027,11.14688]
[1779892057540,36.6,74723.05,20.5,0.26644,0.00027,10.97993]
[1779892057723,36.6,74723.05,20.5,0.26644,0.00027,10.97993]
[1779892057959,36.6,74723.05,20.5,0.26644,0.00027,10.97993]
[1779892058629,36.6,74704.1,20.5,0.26139,0.00027,10.87044]
[1779892058682,36.6,74704.1,20.5,0.26139,0.00027,10.87044]
[1779892058730,36.6,74704.1,20.5,0.26139,0.00027,10.87044]
[1779892058799,36.6,74704.1,20.5,0.26139,0.00027,10.87044]
[1779892058874,36.6,74704.1,20.5,0.26139,0.00027,10.87044]
[1779892058994,36.6,74704.1,20.5,0.26139,0.00027,10.87044]
[1779892059004,36.6,74704.1,20.5,0.26139,0.00027,10.87044]
[1779892059312,36.6,74704.1,20.5,0.26139,0.00027,10.87044]
[1779892059584,36.6,74711.59,20.5,0.26339,0.00027,10.91411]
[1779892059728,36.6,74711.59,20.5,0.26339,0.00027,10.91411]
[1779892059757,36.6,74711.59,20.5,0.26339,0.00027,10.91411]
[1779892060446,36.6,74711.59,20.5,0.26339,0.00027,10.91411]
[1779892060612,36.6,74723.53,20.5,0.26659,0.00027,10.98301]
[1779892060695,36.6,74723.53,20.5,0.26659,0.00027,10.98301]
[1779892060721,36.6,74723.53,20.5,0.26659,0.00027,10.98301]
[1779892060806,36.6,74723.53,20.5,0.26659,0.00027,10.98301]
[1779892060952,36.6,74723.53,20.5,0.26659,0.00027,10.98301]
[1779892061158,36.6,74723.53,20.5,0.26659,0.00027,10.98301]
[1779892061239,36.6,74723.53,20.5,0.26659,0.00027,10.98301]
[1779892061592,36.6,74723.53,20.5,0.26659,0.00027,10.98301]
[1779892061629,36.6,74723.53,20.5,0.26659,0.00027,10.98301]
[1779892061562,36.6,74740.4,20.5,0.27114,0.00027,11.07928]
[1779892061974,36.6,74740.4,20.5,0.27114,0.00027,11.07928]
[1779892061982,36.6,74740.4,20.5,0.27114,0.00027,11.07928]
[1779892062044,36.6,74740.4,20.5,0.27114,0.00027,11.07928]
[1779892062278,36.6,74740.4,20.5,0.27114,0.00027,11.07928]
[1779892062521,36.6,74740.4,20.5,0.27114,0.00027,11.07928]
[1779892062557,36.6,74748.56,20.5,0.27335,0.00027,11.12531]
[1779892063058,36.6,74748.56,20.5,0.27335,0.00027,11.12531]
[1779892065342,36.6,74752.36,20.5,0.27438,0.00027,11.14662]
[1779892067729,36.6,74752.86,20.5,0.27451,0.00027,11.14931]
[1779892069315,36.6,74749.41,20.5,0.27357,0.00027,11.12991]
[1779892071196,36.6,74750.94,20.5,0.27399,0.00027,11.13848]
[1779892071285,36.6,74750.94,20.5,0.27399,0.00027,11.13848]
[1779892073323,36.6,74755.05,20.5,0.2751,0.00027,11.16147]
[1779892074803,36.6,74751.62,20.5,0.27417,0.00027,11.1422]
[1779892074940,36.6,74751.62,20.5,0.27417,0.00027,11.1422]
[1779892075062,36.6,74751.62,20.5,0.27417,0.00027,11.1422]
[1779892075087,36.6,74751.62,20.5,0.27417,0.00027,11.1422]
[1779892075092,36.6,74751.62,20.5,0.27417,0.00027,11.1422]
[1779892075394,36.6,74751.62,20.5,0.27417,0.00027,11.1422]
[1779892075515,36.6,74751.62,20.5,0.27417,0.00027,11.1422]
[1779892075564,36.6,74740.69,20.5,0.2712,0.00027,11.08055]
[1779892075835,36.6,74740.69,20.5,0.2712,0.00027,11.08055]
[1779892075910,36.6,74740.69,20.5,0.2712,0.00027,11.08055]
[1779892076226,36.6,74740.69,20.5,0.2712,0.00027,11.08055]
[1779892076333,36.6,74740.69,20.5,0.2712,0.00027,11.08055]
[1779892076476,36.6,74740.69,20.5,0.2712,0.00027,11.08055]
[1779892076591,36.6,74740.69,20.5,0.2712,0.00027,11.08055]
[1779892076570,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892076701,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892076804,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892076825,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892076875,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892077098,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892077159,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892077166,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892077379,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892077412,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892077437,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892077500,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892077565,36.6,74705.87,20.5,0.26185,0.00027,10.88053]
[1779892077586,36.6,74685.44,20.5,0.25644,0.00026,10.76079]
[1779892077939,36.6,74685.44,20.5,0.25644,0.00026,10.76079]
[1779892078007,36.6,74685.44,20.5,0.25644,0.00026,10.76079]
[1779892078028,36.6,74685.44,20.5,0.25644,0.00026,10.76079]
[1779892078054,36.6,74685.44,20.5,0.25644,0.00026,10.76079]
[1779892078674,36.6,74685.97,20.5,0.25658,0.00026,10.76409]
[1779892078704,36.6,74685.97,20.5,0.25658,0.00026,10.76409]
[1779892078747,36.6,74685.97,20.5,0.25658,0.00026,10.76409]
[1779892078854,36.6,74685.97,20.5,0.25658,0.00026,10.76409]
[1779892079513,36.6,74685.97,20.5,0.25658,0.00026,10.76409]
[1779892079535,36.6,74685.11,20.5,0.25636,0.00026,10.75903]
[1779892080073,36.6,74685.11,20.5,0.25636,0.00026,10.75903]
[1779892080269,36.6,74685.11,20.5,0.25636,0.00026,10.75903]
[1779892080654,36.6,74685.11,20.5,0.25636,0.00026,10.75903]
[1779892080659,36.6,74685.11,20.5,0.25636,0.00026,10.75903]
[1779892081340,36.6,74683.2,20.5,0.25586,0.00026,10.74777]
[1779892081833,36.6,74684.83,20.5,0.25629,0.00026,10.75746]
[1779892082431,36.6,74684.83,20.5,0.25629,0.00026,10.75746]
[1779892082602,36.6,74684.83,20.5,0.25629,0.00026,10.75746]
[1779892082619,36.6,74688.49,20.5,0.25726,0.00026,10.77909]
[1779892083382,36.6,74688.49,20.5,0.25726,0.00026,10.77909]
[1779892084334,36.6,74687.49,20.5,0.257,0.00026,10.77328]
[1779892084339,36.6,74687.49,20.5,0.257,0.00026,10.77328]
[1779892084438,36.6,74686.31,20.5,0.25668,0.00026,10.76632]
[1779892084674,36.6,74686.31,20.5,0.25668,0.00026,10.76632]
[1779892085380,36.6,74686.31,20.5,0.25668,0.00026,10.76632]
[1779892085474,36.6,74686.31,20.5,0.25668,0.00026,10.76632]
[1779892085507,36.6,74688.28,20.5,0.25721,0.00026,10.77816]
[1779892086515,36.6,74688.28,20.5,0.25721,0.00026,10.77816]
[1779892087155,36.6,74690.36,20.5,0.25777,0.00026,10.79052]
[1779892087953,36.6,74689.62,20.5,0.25758,0.00026,10.78626]
[1779892090274,36.6,74691.24,20.5,0.25801,0.00026,10.79594]
[1779892090395,36.6,74691.24,20.5,0.25801,0.00026,10.79594]
[1779892090409,36.6,74691.24,20.5,0.25801,0.00026,10.79594]
[1779892091747,36.6,74698.35,20.5,0.2599,0.00027,10.83776]
[1779892091950,36.6,74698.35,20.5,0.2599,0.00027,10.83776]
[1779892092880,36.6,74700.46,20.5,0.26046,0.00027,10.85014]
[1779892093307,36.6,74700.46,20.5,0.26046,0.00027,10.85014]
[1779892094891,36.61,74699.1,20.5,0.2601,0.00027,10.84226]
[1779892095588,36.61,74700.68,20.5,0.26053,0.00027,10.85155]
[1779892096000,36.61,74700.68,20.5,0.26053,0.00027,10.85155]
[1779892096115,36.61,74700.68,20.5,0.26053,0.00027,10.85155]
[1779892099837,36.61,74701.58,20.5,0.26078,0.00027,10.85722]
[1779892100082,36.61,74701.58,20.5,0.26078,0.00027,10.85722]
[1779892100092,36.61,74701.58,20.5,0.26078,0.00027,10.85722]
[1779892100446,36.61,74701.58,20.5,0.26078,0.00027,10.85722]
[1779892100623,36.61,74710.22,20.5,0.26309,0.00027,10.90761]
[1779892100724,36.61,74710.22,20.5,0.26309,0.00027,10.90761]
[1779892100758,36.61,74710.22,20.5,0.26309,0.00027,10.90761]
[1779892102038,36.61,74713.03,20.5,0.26384,0.00027,10.92396]
[1779892102269,36.61,74713.03,20.5,0.26384,0.00027,10.92396]
[1779892102349,36.61,74713.03,20.5,0.26384,0.00027,10.92396]
[1779892104569,36.61,74711.06,20.5,0.26333,0.00027,10.91269]
[1779892104650,36.61,74711.01,20.5,0.26332,0.00027,10.91247]
[1779892105155,36.61,74711.01,20.5,0.26332,0.00027,10.91247]
[1779892105165,36.61,74711.01,20.5,0.26332,0.00027,10.91247]
[1779892105390,36.61,74711.01,20.5,0.26332,0.00027,10.91247]
[1779892105658,36.61,74703.88,20.5,0.26142,0.00027,10.87106]
[1779892106289,36.61,74703.88,20.5,0.26142,0.00027,10.87106]
[1779892106665,36.61,74696.76,20.5,0.25953,0.00026,10.82961]
[1779892107168,36.61,74696.76,20.5,0.25953,0.00026,10.82961]
[1779892107708,36.61,74696.76,20.5,0.25953,0.00026,10.82961]
[1779892108787,36.61,74693.51,20.5,0.25868,0.00026,10.81072]
[1779892109985,36.62,74693.11,20.5,0.25858,0.00026,10.80847]
[1779892110210,36.62,74693.11,20.5,0.25858,0.00026,10.80847]
[1779892110210,36.62,74693.11,20.5,0.25858,0.00026,10.80847]
[1779892110693,36.62,74692.89,20.5,0.25852,0.00026,10.80727]
[1779892110759,36.62,74692.89,20.5,0.25852,0.00026,10.80727]
[1779892111124,36.62,74692.89,20.5,0.25852,0.00026,10.80727]
[1779892111626,36.62,74692.89,20.5,0.25852,0.00026,10.80727]
[1779892111701,36.62,74693.61,20.5,0.25862,0.00026,10.80424]
[1779892116736,36.62,74692.93,20.5,0.25846,0.00026,10.80073]
[1779892117122,36.62,74692.93,20.5,0.25846,0.00026,10.80073]
[1779892117743,36.62,74694.73,20.5,0.25894,0.00026,10.81138]
[1779892118314,36.62,74694.73,20.5,0.25894,0.00026,10.81138]
[1779892118335,36.62,74694.73,20.5,0.25895,0.00026,10.81152]
[1779892119116,36.62,74694.73,20.5,0.25895,0.00026,10.81152]
[1779892119344,36.62,74693.05,20.5,0.25851,0.00026,10.80174]
[1779892119976,36.62,74693.05,20.5,0.25851,0.00026,10.80174]
[1779892120051,36.62,74693.39,20.5,0.25859,0.00026,10.80374]
[1779892120778,36.62,74693.39,20.5,0.25859,0.00026,10.80374]
[1779892121495,36.62,74693.39,20.5,0.25859,0.00026,10.80374]
[1779892123252,36.63,74691.98,20.5,0.25824,0.00026,10.79577]
[1779892123304,36.63,74691.98,20.5,0.25824,0.00026,10.79577]
[1779892125772,36.63,74689.6,20.5,0.25762,0.00026,10.78202]
[1779892128974,36.63,74690.28,20.5,0.25781,0.00026,10.78636]
[1779892129049,36.63,74690.28,20.5,0.25781,0.00026,10.78636]
[1779892129220,36.63,74690.28,20.5,0.25781,0.00026,10.78636]
[1779892129224,36.63,74690.28,20.5,0.25781,0.00026,10.78636]
[1779892129329,36.63,74690.28,20.5,0.25781,0.00026,10.78636]
[1779892129506,36.63,74693.64,20.5,0.2587,0.00026,10.80614]
[1779892130133,36.63,74693.64,20.5,0.2587,0.00026,10.80614]
[1779892130146,36.63,74693.64,20.5,0.2587,0.00026,10.80614]
[1779892130167,36.63,74702.28,20.5,0.261,0.00027,10.85673]
[1779892131245,36.63,74702.28,20.5,0.261,0.00027,10.85673]
[1779892131679,36.63,74702.28,20.5,0.261,0.00027,10.85673]
[1779892131792,36.63,74706.36,20.5,0.26209,0.00027,10.88053]
[1779892131958,36.63,74706.36,20.5,0.26209,0.00027,10.88053]
[1779892132371,36.63,74706.36,20.5,0.26209,0.00027,10.88053]
[1779892132443,36.63,74701.94,20.5,0.26092,0.00027,10.8549]
[1779892132906,36.63,74701.94,20.5,0.26092,0.00027,10.8549]
[1779892133191,36.63,74701.94,20.5,0.26092,0.00027,10.8549]
[1779892133570,36.63,74699.09,20.5,0.26016,0.00027,10.83831]
[1779892134768,36.63,74697.22,20.5,0.25966,0.00026,10.82738]
[1779892136022,36.63,74695.56,20.5,0.25923,0.00026,10.8177]
[1779892137194,36.63,74695.77,20.5,0.25928,0.00026,10.81898]
[1779892137296,36.63,74694.98,20.5,0.25908,0.00026,10.81445]
[1779892138405,36.63,74694.98,20.5,0.25908,0.00026,10.81445]
[1779892139092,36.64,74695.62,20.5,0.25926,0.00026,10.81833]
[1779892139176,36.64,74694.49,20.5,0.25896,0.00026,10.81185]
[1779892140010,36.64,74694.49,20.5,0.25896,0.00026,10.81185]
[1779892141345,36.64,74694.22,20.5,0.25889,0.00026,10.81027]
[1779892141398,36.64,74694.22,20.5,0.25889,0.00026,10.81027]
[1779892141482,36.64,74694.22,20.5,0.25889,0.00026,10.81027]
[1779892141778,36.64,74691.35,20.5,0.25814,0.00026,10.79356]
[1779892141788,36.64,74691.35,20.5,0.25814,0.00026,10.79356]
[1779892142409,36.64,74691.35,20.5,0.25814,0.00026,10.79356]
[1779892142484,36.64,74691.35,20.5,0.25814,0.00026,10.79356]
[1779892142714,36.64,74681.8,20.5,0.25563,0.00026,10.73737]
[1779892143131,36.64,74681.8,20.5,0.25563,0.00026,10.73737]
[1779892143613,36.64,74674.31,20.5,0.25367,0.00026,10.6931]
[1779892144622,36.64,74674.31,20.5,0.25367,0.00026,10.6931]
[1779892144703,36.64,74671.79,20.5,0.25301,0.00026,10.67815]
[1779892145441,36.64,74671.79,20.5,0.25301,0.00026,10.67815]
[1779892146155,36.64,74669.96,20.5,0.25253,0.00026,10.66738]
[1779892146190,36.64,74667.76,20.5,0.25197,0.00026,10.65441]
[1779892147296,36.64,74667.76,20.5,0.25197,0.00026,10.65441]
[1779892147382,36.64,74667.52,20.5,0.25191,0.00026,10.65303]
[1779892147780,36.64,74667.52,20.5,0.25191,0.00026,10.65303]
[1779892147995,36.64,74667.52,20.5,0.25191,0.00026,10.65303]
[1779892148583,36.64,74668.4,20.5,0.25214,0.00026,10.65832]
[1779892150169,36.64,74668.32,20.5,0.25212,0.00026,10.65784]
[1779892151765,36.64,74668.87,20.5,0.25226,0.00026,10.6612]
[1779892151777,36.64,74668.87,20.5,0.25226,0.00026,10.6612]
[1779892151920,36.64,74668.39,20.5,0.25214,0.00026,10.65838]
[1779892151954,36.64,74668.39,20.5,0.25214,0.00026,10.65838]
[1779892152077,36.64,74668.39,20.5,0.25214,0.00026,10.65838]
[1779892152139,36.64,74668.39,20.5,0.25214,0.00026,10.65838]
[1779892152340,36.64,74668.39,20.5,0.25214,0.00026,10.65838]
[1779892152361,36.64,74668.39,20.5,0.25214,0.00026,10.65838]
[1779892152762,36.64,74664.59,20.5,0.25115,0.00026,10.63565]
[1779892153122,36.64,74664.59,20.5,0.25115,0.00026,10.63565]
[1779892153186,36.64,74664.59,20.5,0.25115,0.00026,10.63565]
[1779892153336,36.64,74664.59,20.5,0.25115,0.00026,10.63565]
[1779892153386,36.64,74664.59,20.5,0.25115,0.00026,10.63565]
[1779892153480,36.64,74664.59,20.5,0.25115,0.00026,10.63565]
[1779892153724,36.64,74665.14,20.5,0.25129,0.00026,10.63894]
[1779892153903,36.64,74665.14,20.5,0.25129,0.00026,10.63894]
[1779892154062,36.64,74665.14,20.5,0.25129,0.00026,10.63894]
[1779892154122,36.64,74665.14,20.5,0.25129,0.00026,10.63894]
[1779892154257,36.64,74665.14,20.5,0.25129,0.00026,10.63894]
[1779892154320,36.64,74665.14,20.5,0.25129,0.00026,10.63894]
[1779892154442,36.64,74665.14,20.5,0.25129,0.00026,10.63894]
[1779892154599,36.64,74685.99,20.5,0.25676,0.00026,10.76276]
[1779892155393,36.64,74685.99,20.5,0.25676,0.00026,10.76276]
[1779892155461,36.64,74685.99,20.5,0.25676,0.00026,10.76276]
[1779892155467,36.64,74707.2,20.5,0.26238,0.00027,10.88696]
[1779892155803,36.64,74707.2,20.5,0.26238,0.00027,10.88696]
[1779892156542,36.64,74707.2,20.5,0.26238,0.00027,10.88696]
[1779892156628,36.64,74717.61,20.5,0.26516,0.00027,10.94719]
[1779892157712,36.64,74717.61,20.5,0.26516,0.00027,10.94719]
[1779892158560,36.65,74725.28,20.5,0.26722,0.00027,10.99127]
[1779892159432,36.65,74730.15,20.5,0.26853,0.00027,11.01912]
[1779892163054,36.65,74729.21,20.5,0.26828,0.00027,11.01376]
[1779892166199,36.65,74726.49,20.5,0.26755,0.00027,10.99822]
[1779892171211,36.65,74724.16,20.5,0.26693,0.00027,10.98496]
[1779892172433,36.65,74726.4,20.5,0.26743,0.00027,10.99054]
[1779892173677,36.65,74732.98,20.5,0.26921,0.00027,11.02811]
[1779892175081,36.65,74732.15,20.5,0.26898,0.00027,11.02337]
[1779892175442,36.65,74732.15,20.5,0.26898,0.00027,11.02337]
[1779892175563,36.65,74732.15,20.5,0.26898,0.00027,11.02337]
[1779892175994,36.65,74734.0,20.5,0.26948,0.00027,11.03388]
[1779892176036,36.65,74734.0,20.5,0.26948,0.00027,11.03388]
[1779892176049,36.65,74734.0,20.5,0.26948,0.00027,11.03388]
[1779892176663,36.65,74739.62,20.5,0.271,0.00027,11.06583]
[1779892178012,36.65,74741.73,20.5,0.27157,0.00027,11.07777]
[1779892179122,36.65,74741.07,20.5,0.2714,0.00027,11.0741]
[1779892179391,36.65,74741.07,20.5,0.2714,0.00027,11.0741]
[1779892179765,36.65,74741.07,20.5,0.2714,0.00027,11.0741]
[1779892179778,36.65,74740.97,20.5,0.27137,0.00027,11.07356]
[1779892179934,36.65,74740.97,20.5,0.27137,0.00027,11.07356]
[1779892179997,36.65,74740.97,20.5,0.27137,0.00027,11.07356]
[1779892180220,36.65,74732.36,20.5,0.26905,0.00027,11.02472]
[1779892181759,36.65,74732.36,20.5,0.26905,0.00027,11.02472]
[1779892182890,36.65,74733.45,20.5,0.26934,0.00027,11.03093]
[1779892183437,36.65,74733.45,20.5,0.26934,0.00027,11.03093]
[1779892185054,36.65,74732.19,20.5,0.269,0.00027,11.02379]
[1779892186371,36.65,74731.43,20.5,0.2688,0.00027,11.01952]
[1779892189761,36.65,74737.84,20.5,0.27054,0.00027,11.05619]
[1779892190434,36.65,74742.13,20.5,0.2717,0.00027,11.08049]
[1779892191636,36.65,74742.13,20.5,0.2717,0.00027,11.08049]
[1779892191639,36.65,74742.13,20.5,0.2717,0.00027,11.08049]
[1779892191755,36.65,74743.81,20.5,0.27216,0.00027,11.08997]
[1779892192796,36.65,74743.81,20.5,0.27216,0.00027,11.08997]
[1779892192818,36.65,74746.82,20.5,0.27298,0.00027,11.107]
[1779892193025,36.65,74746.82,20.5,0.27298,0.00027,11.107]
[1779892193112,36.65,74746.82,20.5,0.27298,0.00027,11.107]
[1779892193136,36.65,74746.82,20.5,0.27298,0.00027,11.107]
[1779892193322,36.65,74746.82,20.5,0.27298,0.00027,11.107]
[1779892193392,36.65,74746.82,20.5,0.27298,0.00027,11.107]
[1779892193515,36.65,74746.82,20.5,0.27298,0.00027,11.107]
[1779892193589,36.65,74756.59,20.5,0.27564,0.00027,11.16182]
[1779892194788,36.65,74756.59,20.5,0.27564,0.00027,11.16182]
[1779892194801,36.65,74762.21,20.5,0.27718,0.00027,11.19318]
[1779892194846,36.65,74762.21,20.5,0.27718,0.00027,11.19318]
[1779892195326,36.65,74763.96,20.5,0.27766,0.00027,11.20296]
[1779892195931,36.65,74763.96,20.5,0.27766,0.00027,11.20296]
[1779892196209,36.65,74763.96,20.5,0.27766,0.00027,11.20296]
[1779892196225,36.65,74763.96,20.5,0.27766,0.00027,11.20296]
[1779892196324,36.65,74763.96,20.5,0.27766,0.00027,11.20296]
[1779892196482,36.65,74760.06,20.5,0.2766,0.00027,11.18134]
[1779892197340,36.65,74755.99,20.5,0.27549,0.00027,11.15862]
[1779892199157,36.65,74755.58,20.5,0.27537,0.00027,11.15631]
[1779892200298,36.65,74757.27,20.5,0.27583,0.00027,11.16572]
[1779892204833,36.65,74752.21,20.5,0.27445,0.00027,11.13743]
[1779892205292,36.65,74756.24,20.5,0.27555,0.00027,11.15996]
[1779892205447,36.65,74756.24,20.5,0.27555,0.00027,11.15996]
[1779892205475,36.65,74756.24,20.5,0.27555,0.00027,11.15996]
[1779892205771,36.65,74756.24,20.5,0.27555,0.00027,11.15996]
[1779892205793,36.65,74756.24,20.5,0.27555,0.00027,11.15996]
[1779892206417,36.65,74759.53,20.5,0.27645,0.00027,11.17829]
[1779892206790,36.65,74759.53,20.5,0.27645,0.00027,11.17829]
[1779892206709,36.65,74772.57,20.5,0.28002,0.00027,11.2505]
[1779892206890,36.65,74772.57,20.5,0.28002,0.00027,11.2505]
[1779892207046,36.65,74772.57,20.5,0.28002,0.00027,11.2505]
[1779892207052,36.65,74772.57,20.5,0.28002,0.00027,11.2505]
[1779892207070,36.65,74772.57,20.5,0.28002,0.00027,11.2505]
[1779892207135,36.65,74772.57,20.5,0.28002,0.00027,11.2505]
[1779892207296,36.65,74772.57,20.5,0.28002,0.00027,11.2505]
[1779892207609,36.65,74772.57,20.5,0.28002,0.00027,11.2505]
[1779892207659,36.65,74772.57,20.5,0.28002,0.00027,11.2505]
[1779892207705,36.65,74772.57,20.5,0.28002,0.00027,11.2505]
[1779892207795,36.65,74772.57,20.5,0.28002,0.00027,11.2505]
[1779892207827,36.65,74794.74,20.5,0.28615,0.00028,11.37128]
[1779892207908,36.65,74794.74,20.5,0.28615,0.00028,11.37128]
[1779892208145,36.65,74794.74,20.5,0.28615,0.00028,11.37128]
[1779892208422,36.65,74794.74,20.5,0.28615,0.00028,11.37128]
[1779892208536,36.65,74794.74,20.5,0.28615,0.00028,11.37128]
[1779892208828,36.65,74794.74,20.5,0.28615,0.00028,11.37128]
[1779892208849,36.65,74794.74,20.5,0.28615,0.00028,11.37128]
[1779892208774,36.65,74805.43,20.5,0.28912,0.00028,11.42861]
[1779892208885,36.65,74805.43,20.5,0.28912,0.00028,11.42861]
[1779892209014,36.65,74805.43,20.5,0.28912,0.00028,11.42861]
[1779892209105,36.65,74805.43,20.5,0.28912,0.00028,11.42861]
[1779892209207,36.65,74805.43,20.5,0.28912,0.00028,11.42861]
[1779892209518,36.65,74805.43,20.5,0.28912,0.00028,11.42861]
[1779892209529,36.65,74805.43,20.5,0.28912,0.00028,11.42861]
[1779892209592,36.65,74805.43,20.5,0.28912,0.00028,11.42861]
[1779892209812,36.65,74805.43,20.5,0.28912,0.00028,11.42861]
[1779892209752,36.65,74811.43,20.5,0.2908,0.00028,11.46058]
[1779892209911,36.65,74811.43,20.5,0.2908,0.00028,11.46058]
[1779892210563,36.65,74811.43,20.5,0.2908,0.00028,11.46058]
[1779892210574,36.65,74811.43,20.5,0.2908,0.00028,11.46058]
[1779892210851,36.65,74813.44,20.5,0.29137,0.00028,11.4713]
[1779892210857,36.65,74813.44,20.5,0.29137,0.00028,11.4713]
[1779892210918,36.65,74813.44,20.5,0.29137,0.00028,11.4713]
[1779892211399,36.65,74813.44,20.5,0.29137,0.00028,11.4713]
[1779892211565,36.65,74813.44,20.5,0.29137,0.00028,11.4713]
[1779892211782,36.65,74813.44,20.5,0.29137,0.00028,11.4713]
[1779892211802,36.65,74808.76,20.5,0.29005,0.00028,11.44642]
[1779892212341,36.65,74808.76,20.5,0.29005,0.00028,11.44642]
[1779892212453,36.65,74802.65,20.5,0.28835,0.00028,11.41377]
[1779892213840,36.65,74802.65,20.5,0.28835,0.00028,11.41377]
[1779892214299,36.65,74804.76,20.5,0.28893,0.00028,11.42504]
[1779892214395,36.65,74804.76,20.5,0.28893,0.00028,11.42504]
[1779892214575,36.65,74804.76,20.5,0.28893,0.00028,11.42504]
[1779892214729,36.65,74805.73,20.5,0.2892,0.00028,11.43019]
[1779892215345,36.65,74805.73,20.5,0.2892,0.00028,11.43019]
[1779892215658,36.65,74805.73,20.5,0.2892,0.00028,11.43019]
[1779892216039,36.65,74807.99,20.5,0.28983,0.00028,11.44222]
[1779892216637,36.65,74807.99,20.5,0.28983,0.00028,11.44222]
[1779892216728,36.65,74807.85,20.5,0.28979,0.00028,11.44145]
[1779892218537,36.65,74802.63,20.5,0.28833,0.00028,11.4135]
[1779892218947,36.65,74802.63,20.5,0.28833,0.00028,11.4135]
[1779892218962,36.65,74802.63,20.5,0.28833,0.00028,11.4135]
[1779892219145,36.65,74802.63,20.5,0.28833,0.00028,11.4135]
[1779892219390,36.65,74802.63,20.5,0.28833,0.00028,11.4135]
[1779892219717,36.65,74798.91,20.5,0.2873,0.00028,11.39353]
[1779892220520,36.65,74798.91,20.5,0.2873,0.00028,11.39353]
[1779892220523,36.65,74798.91,20.5,0.2873,0.00028,11.39353]
[1779892220648,36.65,74798.91,20.5,0.2873,0.00028,11.39353]
[1779892220734,36.65,74793.78,20.5,0.28587,0.00028,11.3659]
[1779892221004,36.65,74793.78,20.5,0.28587,0.00028,11.3659]
[1779892221100,36.65,74793.78,20.5,0.28587,0.00028,11.3659]
[1779892221343,36.65,74793.78,20.5,0.28587,0.00028,11.3659]
[1779892221572,36.65,74793.78,20.5,0.28587,0.00028,11.3659]
[1779892225336,36.65,74791.18,20.5,0.28515,0.00028,11.35193]
[1779892225478,36.65,74791.18,20.5,0.28515,0.00028,11.35193]
[1779892225522,36.65,74791.18,20.5,0.28515,0.00028,11.35193]
[1779892225810,36.65,74791.18,20.5,0.28515,0.00028,11.35193]
[1779892226772,36.65,74793.58,20.5,0.28582,0.00028,11.36494]
[1779892226796,36.65,74802.4,20.5,0.28827,0.00028,11.41238]
[1779892226873,36.65,74802.4,20.5,0.28827,0.00028,11.41238]
[1779892227719,36.65,74802.4,20.5,0.28827,0.00028,11.41238]
[1779892227815,36.65,74802.4,20.5,0.28827,0.00028,11.41238]
[1779892227845,36.65,74808.27,20.5,0.28991,0.00028,11.4437]
[1779892227970,36.65,74808.27,20.5,0.28991,0.00028,11.4437]
[1779892228136,36.65,74808.27,20.5,0.28991,0.00028,11.4437]
[1779892228288,36.65,74808.27,20.5,0.28991,0.00028,11.4437]
[1779892228391,36.65,74808.27,20.5,0.28991,0.00028,11.4437]
[1779892228850,36.65,74808.18,20.5,0.28988,0.00028,11.44317]
[1779892230338,36.65,74810.75,20.5,0.2906,0.00028,11.45686]
[1779892230483,36.65,74810.75,20.5,0.2906,0.00028,11.45686]
[1779892232598,36.65,74817.61,20.5,0.29244,0.00028,11.48608]
[1779892234607,36.65,74818.44,20.5,0.29267,0.00028,11.49046]
[1779892236409,36.65,74821.18,20.5,0.29344,0.00028,11.50493]
[1779892236454,36.65,74821.18,20.5,0.29344,0.00028,11.50493]
[1779892236539,36.65,74821.18,20.5,0.29344,0.00028,11.50493]
[1779892236604,36.65,74821.18,20.5,0.29344,0.00028,11.50493]
[1779892236674,36.65,74821.18,20.5,0.29344,0.00028,11.50493]
[1779892236786,36.65,74821.18,20.5,0.29344,0.00028,11.50493]
[1779892236819,36.65,74827.38,20.5,0.29519,0.00028,11.53743]
[1779892237165,36.65,74827.38,20.5,0.29519,0.00028,11.53743]
[1779892237822,36.65,74834.63,20.5,0.29723,0.00028,11.57515]
[1779892238317,36.65,74834.63,20.5,0.29723,0.00028,11.57515]
[1779892238368,36.65,74834.63,20.5,0.29723,0.00028,11.57515]
[1779892238390,36.65,74834.63,20.5,0.29723,0.00028,11.57515]
[1779892238476,36.65,74834.63,20.5,0.29723,0.00028,11.57515]
[1779892238482,36.65,74834.63,20.5,0.29723,0.00028,11.57515]
[1779892239459,36.65,74837.78,20.5,0.29812,0.00028,11.59142]
[1779892240215,36.65,74835.89,20.5,0.29758,0.00028,11.58159]
[1779892240244,36.65,74835.89,20.5,0.29758,0.00028,11.58159]
[1779892240694,36.65,74839.93,20.5,0.29872,0.00028,11.60242]
[1779892241425,36.65,74839.93,20.5,0.29872,0.00028,11.60242]
[1779892245139,36.65,74836.35,20.5,0.2977,0.00028,11.58372]
[1779892245185,36.65,74836.35,20.5,0.2977,0.00028,11.58372]
[1779892245266,36.65,74836.35,20.5,0.2977,0.00028,11.58372]
[1779892245339,36.65,74836.35,20.5,0.2977,0.00028,11.58372]
[1779892245583,36.65,74836.35,20.5,0.2977,0.00028,11.58372]
[1779892245869,36.65,74845.66,20.5,0.30033,0.00028,11.63162]
[1779892246274,36.65,74845.66,20.5,0.30033,0.00028,11.63162]
[1779892247112,36.65,74846.37,20.5,0.30054,0.00028,11.63528]
[1779892247137,36.65,74846.37,20.5,0.30054,0.00028,11.63528]
[1779892247707,36.65,74846.14,20.5,0.30047,0.00028,11.63405]
[1779892248226,36.65,74846.14,20.5,0.30047,0.00028,11.63405]
[1779892248798,36.65,74846.14,20.5,0.30047,0.00028,11.63405]
[1779892254715,36.65,74841.96,20.5,0.29927,0.00028,11.61232]
[1779892256770,36.65,74850.73,20.5,0.30175,0.00028,11.6571]
[1779892259791,36.64,74846.41,20.5,0.30051,0.00028,11.63482]
[1779892262859,36.64,74842.86,20.5,0.2995,0.00028,11.6165]
[1779892262929,36.64,74841.98,20.5,0.29924,0.00028,11.61193]
[1779892263035,36.64,74841.98,20.5,0.29924,0.00028,11.61193]
[1779892263097,36.64,74841.98,20.5,0.29924,0.00028,11.61193]
[1779892263420,36.64,74841.98,20.5,0.29924,0.00028,11.61193]
[1779892263820,36.64,74836.45,20.5,0.29767,0.00028,11.58331]
[1779892263985,36.64,74836.45,20.5,0.29767,0.00028,11.58331]
[1779892264352,36.64,74836.45,20.5,0.29767,0.00028,11.58331]
[1779892264850,36.64,74836.45,20.5,0.29767,0.00028,11.58331]
[1779892265075,36.64,74837.27,20.5,0.2979,0.00028,11.5875]
[1779892265834,36.64,74839.3,20.5,0.29847,0.00028,11.59793]
[1779892266630,36.64,74839.3,20.5,0.29847,0.00028,11.59793]
[1779892266671,36.64,74839.3,20.5,0.29847,0.00028,11.59793]
[1779892266841,36.64,74845.26,20.5,0.30016,0.00028,11.62853]
[1779892267848,36.64,74849.28,20.5,0.3013,0.00028,11.64908]
[1779892268048,36.64,74849.28,20.5,0.3013,0.00028,11.64908]
[1779892268264,36.64,74849.28,20.5,0.3013,0.00028,11.64908]
[1779892268541,36.64,74849.28,20.5,0.3013,0.00028,11.64908]
[1779892268855,36.64,74847.2,20.5,0.3007,0.00028,11.63834]
[1779892269987,36.64,74847.81,20.5,0.30087,0.00028,11.64142]
[1779892270869,36.64,74851.45,20.5,0.30191,0.00028,11.65995]
[1779892272953,36.64,74853.97,20.5,0.30262,0.00028,11.67272]
[1779892273890,36.63,74860.63,20.5,0.30452,0.00029,11.70634]
[1779892274897,36.63,74854.47,20.5,0.30276,0.00028,11.67516]
[1779892275517,36.63,74854.47,20.5,0.30276,0.00028,11.67516]
[1779892277366,36.63,74858.32,20.5,0.30385,0.00029,11.69457]
[1779892277461,36.63,74858.32,20.5,0.30385,0.00029,11.69457]
[1779892278409,36.63,74860.01,20.5,0.30433,0.00029,11.70306]
[1779892278439,36.63,74860.01,20.5,0.30433,0.00029,11.70306]
[1779892278885,36.63,74860.01,20.5,0.30433,0.00029,11.70306]
[1779892278908,36.63,74870.72,20.5,0.30739,0.00029,11.75668]
[1779892279119,36.63,74870.72,20.5,0.30739,0.00029,11.75668]
[1779892279401,36.63,74870.72,20.5,0.30739,0.00029,11.75668]
[1779892279481,36.63,74870.72,20.5,0.30739,0.00029,11.75668]
[1779892279486,36.63,74870.72,20.5,0.30739,0.00029,11.75668]
[1779892279868,36.63,74876.89,20.5,0.30916,0.00029,11.78731]
[1779892280756,36.63,74876.89,20.5,0.30916,0.00029,11.78731]
[1779892280821,36.63,74876.89,20.5,0.30916,0.00029,11.78731]
[1779892280832,36.63,74890.82,20.5,0.31318,0.00029,11.85569]
[1779892281118,36.63,74890.82,20.5,0.31318,0.00029,11.85569]
[1779892281743,36.63,74890.82,20.5,0.31318,0.00029,11.85569]
[1779892281826,36.63,74897.54,20.5,0.31512,0.00029,11.88822]
[1779892282385,36.63,74897.54,20.5,0.31512,0.00029,11.88822]
[1779892282385,36.63,74897.54,20.5,0.31512,0.00029,11.88822]
[1779892282898,36.63,74897.54,20.5,0.31512,0.00029,11.88822]
[1779892282896,36.63,74901.55,20.5,0.31628,0.00029,11.90747]
[1779892283446,36.63,74901.55,20.5,0.31628,0.00029,11.90747]
[1779892283535,36.63,74901.55,20.5,0.31628,0.00029,11.90747]
[1779892283764,36.63,74901.55,20.5,0.31628,0.00029,11.90747]
[1779892283901,36.63,74901.55,20.5,0.31628,0.00029,11.90747]
[1779892283921,36.63,74901.55,20.5,0.31628,0.00029,11.90747]
[1779892284534,36.63,74891.9,20.5,0.31348,0.00029,11.86073]
[1779892285648,36.63,74891.9,20.5,0.31348,0.00029,11.86073]
[1779892285686,36.63,74891.9,20.5,0.31348,0.00029,11.86073]
[1779892285853,36.63,74887.76,20.5,0.31227,0.00029,11.84044]
[1779892286387,36.63,74887.76,20.5,0.31227,0.00029,11.84044]
[1779892286821,36.63,74887.76,20.5,0.31227,0.00029,11.84044]
[1779892286922,36.63,74893.61,20.5,0.31396,0.00029,11.86886]
[1779892287830,36.63,74893.61,20.5,0.31396,0.00029,11.86886]
[1779892288458,36.63,74894.35,20.5,0.31417,0.00029,11.87237]
[1779892288799,36.63,74894.35,20.5,0.31417,0.00029,11.87237]
[1779892289215,36.62,74893.65,20.5,0.31396,0.00029,11.8689]
[1779892289769,36.62,74893.65,20.5,0.31396,0.00029,11.8689]
[1779892290779,36.62,74897.05,20.5,0.31494,0.00029,11.88528]
[1779892291473,36.62,74896.85,20.5,0.31488,0.00029,11.88423]
[1779892292091,36.62,74895.41,20.5,0.31438,0.00029,11.87024]
[1779892292392,36.62,74895.41,20.5,0.31438,0.00029,11.87024]
[1779892292747,36.62,74895.41,20.5,0.31438,0.00029,11.87024]
[1779892292755,36.62,74895.41,20.5,0.31438,0.00029,11.87024]
[1779892292850,36.62,74895.41,20.5,0.31438,0.00029,11.87024]
[1779892293323,36.62,74893.46,20.5,0.31381,0.00029,11.8607]
[1779892293500,36.62,74893.46,20.5,0.31381,0.00029,11.8607]
[1779892293842,36.62,74888.28,20.5,0.3123,0.00029,11.83533]
[1779892295888,36.62,74894.88,20.5,0.3142,0.00029,11.86731]
[1779892296258,36.62,74894.88,20.5,0.3142,0.00029,11.86731]
[1779892298406,36.62,74887.44,20.5,0.31204,0.00029,11.8309]
[1779892299800,36.62,74887.44,20.5,0.31204,0.00029,11.8309]
[1779892300131,36.61,74888.61,20.5,0.31237,0.00029,11.8365]
[1779892300925,36.61,74896.03,20.5,0.31451,0.00029,11.87252]
[1779892301371,36.61,74901.48,20.5,0.31609,0.00029,11.89882]
[1779892303891,36.61,74901.48,20.5,0.31609,0.00029,11.89872]
[1779892309618,36.6,74902.89,20.5,0.31646,0.00029,11.90492]
[1779892310235,36.6,74903.84,20.5,0.31673,0.00029,11.90938]
[1779892310924,36.6,74904.29,20.5,0.31685,0.00029,11.91133]
[1779892311576,36.6,74904.29,20.5,0.31685,0.00029,11.91133]
[1779892311714,36.6,74904.29,20.5,0.31685,0.00029,11.91133]
[1779892311762,36.6,74904.29,20.5,0.31685,0.00029,11.91133]
[1779892311918,36.6,74904.29,20.5,0.31685,0.00029,11.91133]
[1779892311952,36.6,74904.39,20.5,0.31687,0.00029,11.91175]
[1779892314250,36.6,74904.62,20.5,0.31693,0.00029,11.91274]
[1779892314626,36.6,74904.62,20.5,0.31693,0.00029,11.91274]
[1779892314635,36.6,74904.62,20.5,0.31693,0.00029,11.91274]
[1779892314727,36.6,74904.47,20.5,0.31688,0.00029,11.9119]
[1779892315955,36.6,74904.47,20.5,0.31688,0.00029,11.9119]
[1779892316560,36.59,74904.09,20.5,0.31677,0.00029,11.90998]
[1779892316835,36.59,74904.09,20.5,0.31677,0.00029,11.90998]
[1779892317472,36.59,74904.83,20.5,0.31697,0.00029,11.91332]
[1779892317489,36.59,74904.83,20.5,0.31697,0.00029,11.91332]
[1779892317689,36.59,74908.54,20.5,0.31805,0.00029,11.93107]
[1779892319448,36.59,74912.25,20.5,0.31913,0.00029,11.94868]
[1779892319727,36.59,74912.25,20.5,0.31913,0.00029,11.94868]
[1779892319870,36.59,74918.59,20.5,0.32098,0.00029,11.97861]
[1779892320196,36.59,74918.59,20.5,0.32098,0.00029,11.97861]
[1779892320477,36.59,74918.59,20.5,0.32098,0.00029,11.97861]
[1779892320712,36.58,74922.98,20.5,0.32222,0.00029,11.99855]
[1779892321429,36.58,74922.98,20.5,0.32222,0.00029,11.99855]
[1779892321850,36.56,74926.97,20.5,0.32328,0.00029,12.0155]
[1779892322720,36.56,74926.97,20.5,0.32328,0.00029,12.0155]
[1779892322755,36.56,74926.97,20.5,0.32328,0.00029,12.0155]
[1779892322923,36.55,74922.67,20.5,0.32197,0.00029,11.99464]
[1779892323136,36.55,74922.67,20.5,0.32197,0.00029,11.99464]
[1779892323198,36.55,74922.67,20.5,0.32197,0.00029,11.99464]
[1779892323869,36.55,74913.32,20.5,0.31923,0.00029,11.95044]
[1779892325204,36.55,74913.44,20.5,0.31926,0.00029,11.95101]
[1779892325567,36.55,74913.44,20.5,0.31926,0.00029,11.95101]
[1779892326240,36.55,74917.06,20.5,0.32032,0.00029,11.96808]
[1779892327094,36.55,74915.33,20.5,0.31981,0.00029,11.95989]
[1779892327463,36.55,74915.33,20.5,0.31981,0.00029,11.95989]
[1779892327491,36.55,74909.82,20.5,0.3182,0.00029,11.93363]
[1779892328646,36.55,74909.82,20.5,0.3182,0.00029,11.93363]
[1779892328658,36.54,74904.96,20.5,0.31677,0.00029,11.91024]
[1779892329046,36.54,74904.96,20.5,0.31677,0.00029,11.91024]
[1779892329112,36.54,74904.96,20.5,0.31677,0.00029,11.91024]
[1779892329268,36.54,74904.96,20.5,0.31677,0.00029,11.91024]
[1779892329330,36.54,74904.96,20.5,0.31677,0.00029,11.91024]
[1779892329445,36.54,74904.96,20.5,0.31677,0.00029,11.91024]
[1779892329827,36.54,74900.17,20.5,0.31537,0.00029,11.88698]
[1779892330031,36.54,74900.17,20.5,0.31537,0.00029,11.88698]
[1779892330035,36.54,74900.17,20.5,0.31537,0.00029,11.88698]
[1779892331876,36.54,74896.68,20.5,0.31435,0.00029,11.87007]
[1779892332779,36.54,74896.2,20.5,0.31421,0.00029,11.86761]
[1779892333360,36.54,74895.76,20.5,0.31408,0.00029,11.86542]
[1779892333391,36.54,74895.76,20.5,0.31408,0.00029,11.86542]
[1779892333536,36.54,74895.76,20.5,0.31408,0.00029,11.86542]
[1779892333764,36.54,74895.76,20.5,0.31408,0.00029,11.86542]
[1779892333782,36.54,74895.76,20.5,0.31408,0.00029,11.86542]
[1779892333966,36.54,74891.0,20.5,0.31269,0.00029,11.84217]
[1779892334754,36.54,74891.0,20.5,0.31269,0.00029,11.84217]
[1779892334855,36.54,74885.89,20.5,0.31121,0.00029,11.81706]
[1779892336143,36.54,74883.82,20.5,0.31061,0.00029,11.80686]
[1779892336483,36.54,74883.82,20.5,0.31061,0.00029,11.80686]
[1779892337584,36.54,74883.59,20.5,0.31054,0.00029,11.80564]
[1779892338593,36.53,74877.52,20.5,0.30878,0.00029,11.77538]
[1779892339034,36.53,74877.52,20.5,0.30878,0.00029,11.77538]
[1779892339243,36.53,74877.52,20.5,0.30878,0.00029,11.77538]
[1779892339448,36.53,74877.52,20.5,0.30878,0.00029,11.77538]
[1779892339517,36.53,74877.52,20.5,0.30878,0.00029,11.77538]
[1779892340286,36.53,74875.01,20.5,0.30805,0.00029,11.7628]
[1779892340453,36.53,74875.01,20.5,0.30805,0.00029,11.7628]
[1779892341106,36.53,74874.32,20.5,0.30784,0.00029,11.75928]
[1779892342657,36.53,74873.99,20.5,0.30775,0.00029,11.75756]
[1779892346109,36.53,74875.24,20.5,0.30809,0.00029,11.76349]
[1779892346550,36.53,74875.24,20.5,0.30809,0.00029,11.76349]
[1779892346737,36.53,74875.24,20.5,0.30809,0.00029,11.76349]
[1779892346771,36.53,74875.24,20.5,0.30809,0.00029,11.76349]
[1779892346971,36.53,74875.24,20.5,0.30809,0.00029,11.76349]
[1779892346975,36.53,74875.24,20.5,0.30809,0.00029,11.76349]
[1779892346837,36.53,74874.37,20.5,0.30783,0.00029,11.75907]
[1779892347220,36.53,74874.37,20.5,0.30783,0.00029,11.75907]
[1779892347791,36.53,74881.21,20.5,0.3098,0.00029,11.79299]
[1779892348984,36.53,74881.21,20.5,0.3098,0.00029,11.79299]
[1779892350099,36.53,74887.67,20.5,0.31166,0.00029,11.82477]
[1779892350127,36.53,74887.67,20.5,0.31166,0.00029,11.82477]
[1779892352307,36.52,74885.41,20.5,0.31092,0.00029,11.80651]
[1779892356834,36.52,74890.61,20.5,0.31241,0.00029,11.83191]
[1779892359024,36.52,74893.3,20.5,0.31319,0.00029,11.84495]
[1779892359220,36.52,74893.3,20.5,0.31319,0.00029,11.84495]
[1779892361146,36.52,74893.49,20.5,0.31324,0.00029,11.84577]
[1779892363611,36.52,74895.37,20.5,0.31378,0.00029,11.85482]
[1779892363631,36.52,74895.37,20.5,0.31378,0.00029,11.85482]
[1779892363785,36.52,74895.37,20.5,0.31378,0.00029,11.85482]
[1779892363904,36.52,74895.37,20.5,0.31378,0.00029,11.85482]
[1779892363945,36.52,74895.37,20.5,0.31378,0.00029,11.85482]
[1779892363966,36.52,74893.08,20.5,0.31311,0.00029,11.84358]
[1779892364203,36.52,74893.08,20.5,0.31311,0.00029,11.84358]
[1779892364404,36.52,74893.08,20.5,0.31311,0.00029,11.84358]
[1779892364475,36.52,74893.08,20.5,0.31311,0.00029,11.84358]
[1779892364622,36.52,74893.08,20.5,0.31311,0.00029,11.84358]
[1779892364722,36.52,74893.08,20.5,0.31311,0.00029,11.84358]
[1779892364930,36.52,74855.82,20.5,0.30237,0.00029,11.65745]
[1779892365939,36.52,74817.17,20.5,0.2914,0.00028,11.45613]
[1779892366066,36.52,74817.17,20.5,0.2914,0.00028,11.45613]
[1779892366147,36.52,74817.17,20.5,0.2914,0.00028,11.45613]
[1779892366209,36.52,74817.17,20.5,0.2914,0.00028,11.45613]
[1779892366315,36.52,74817.17,20.5,0.2914,0.00028,11.45613]
[1779892366685,36.52,74817.17,20.5,0.2914,0.00028,11.45613]
[1779892366841,36.52,74817.17,20.5,0.2914,0.00028,11.45613]
[1779892366938,36.53,74795.8,20.5,0.28548,0.00028,11.34253]
[1779892367232,36.53,74795.8,20.5,0.28548,0.00028,11.34253]
[1779892367369,36.53,74795.8,20.5,0.28548,0.00028,11.34253]
[1779892367827,36.53,74795.8,20.5,0.28548,0.00028,11.34253]
[1779892367910,36.53,74795.8,20.5,0.28548,0.00028,11.34253]
[1779892368000,36.53,74795.19,20.5,0.2853,0.00028,11.33901]
[1779892368046,36.53,74795.19,20.5,0.2853,0.00028,11.33901]
[1779892368402,36.53,74795.19,20.5,0.2853,0.00028,11.33901]
[1779892368480,36.53,74795.19,20.5,0.2853,0.00028,11.33901]
[1779892368874,36.53,74795.19,20.5,0.2853,0.00028,11.33901]
[1779892369070,36.53,74794.36,20.5,0.28506,0.00028,11.33449]
[1779892369433,36.53,74794.36,20.5,0.28506,0.00028,11.33449]
[1779892369619,36.53,74794.36,20.5,0.28506,0.00028,11.33449]
[1779892369816,36.53,74794.36,20.5,0.28506,0.00028,11.33449]
[1779892369914,36.53,74800.7,20.5,0.28683,0.00028,11.36881]
[1779892370615,36.53,74800.7,20.5,0.28683,0.00028,11.36881]
[1779892370765,36.53,74800.7,20.5,0.28683,0.00028,11.36881]
[1779892371006,36.53,74800.7,20.5,0.28683,0.00028,11.36881]
[1779892371014,36.53,74800.7,20.5,0.28683,0.00028,11.36881]
[1779892371427,36.53,74803.15,20.5,0.28752,0.00028,11.38205]
[1779892371729,36.53,74803.15,20.5,0.28752,0.00028,11.38205]
[1779892371778,36.53,74803.15,20.5,0.28752,0.00028,11.38205]
[1779892371793,36.53,74803.15,20.5,0.28752,0.00028,11.38205]
[1779892371804,36.53,74805.33,20.5,0.28813,0.00028,11.39378]
[1779892372743,36.53,74800.49,20.5,0.28678,0.00028,11.36773]
[1779892374766,36.53,74798.15,20.5,0.28612,0.00028,11.35503]
[1779892375011,36.53,74798.15,20.5,0.28612,0.00028,11.35503]
[1779892375189,36.53,74794.34,20.5,0.28506,0.00028,11.33438]
[1779892375223,36.53,74794.34,20.5,0.28506,0.00028,11.33438]
[1779892375230,36.53,74794.34,20.5,0.28506,0.00028,11.33438]
[1779892375784,36.53,74794.34,20.5,0.28506,0.00028,11.33438]
[1779892375803,36.53,74794.34,20.5,0.28506,0.00028,11.33438]
[1779892375811,36.53,74794.34,20.5,0.28506,0.00028,11.33438]
[1779892375924,36.53,74794.34,20.5,0.28506,0.00028,11.33438]
[1779892376121,36.52,74792.82,20.5,0.28463,0.00028,11.32605]
[1779892376176,36.52,74792.82,20.5,0.28463,0.00028,11.32605]
[1779892376187,36.52,74792.82,20.5,0.28463,0.00028,11.32605]
[1779892376231,36.52,74792.82,20.5,0.28463,0.00028,11.32605]
[1779892376266,36.52,74792.82,20.5,0.28463,0.00028,11.32605]
[1779892376378,36.52,74792.82,20.5,0.28463,0.00028,11.32605]
[1779892376438,36.52,74792.82,20.5,0.28463,0.00028,11.32605]
[1779892376827,36.52,74792.82,20.5,0.28463,0.00028,11.32605]
[1779892377026,36.52,74792.82,20.5,0.28463,0.00028,11.32605]
[1779892376892,36.52,74786.06,20.5,0.28275,0.00028,11.2891]
[1779892377224,36.52,74786.06,20.5,0.28275,0.00028,11.2891]
[1779892377974,36.52,74791.61,20.5,0.28429,0.00028,11.31943]
[1779892378121,36.52,74791.61,20.5,0.28429,0.00028,11.31943]
[1779892378682,36.52,74791.61,20.5,0.28429,0.00028,11.31943]
[1779892379662,36.52,74791.27,20.5,0.2842,0.00028,11.31758]
[1779892380182,36.52,74788.03,20.5,0.2833,0.00028,11.29987]
[1779892380206,36.52,74788.03,20.5,0.2833,0.00028,11.29987]
[1779892380333,36.52,74788.03,20.5,0.2833,0.00028,11.29987]
[1779892380386,36.52,74788.03,20.5,0.2833,0.00028,11.29987]
[1779892380799,36.52,74782.26,20.5,0.2817,0.00028,11.26827]
[1779892381217,36.52,74782.26,20.5,0.2817,0.00028,11.26827]
[1779892382054,36.52,74782.26,20.5,0.2817,0.00028,11.26827]
[1779892382131,36.52,74779.23,20.5,0.28086,0.00028,11.25157]
[1779892382480,36.52,74779.23,20.5,0.28086,0.00028,11.25157]
[1779892382486,36.52,74779.23,20.5,0.28086,0.00028,11.25157]
[1779892382553,36.52,74779.23,20.5,0.28086,0.00028,11.25157]
[1779892382580,36.52,74779.23,20.5,0.28086,0.00028,11.25157]
[1779892382639,36.52,74779.23,20.5,0.28086,0.00028,11.25157]
[1779892383004,36.52,74779.23,20.5,0.28086,0.00028,11.25157]
[1779892383012,36.52,74784.41,20.5,0.28229,0.00028,11.28011]
[1779892383058,36.52,74784.41,20.5,0.28229,0.00028,11.28011]
[1779892383388,36.52,74784.41,20.5,0.28229,0.00028,11.28011]
[1779892383393,36.52,74784.41,20.5,0.28229,0.00028,11.28011]
[1779892383656,36.52,74784.41,20.5,0.28229,0.00028,11.28011]
[1779892383828,36.52,74784.41,20.5,0.28229,0.00028,11.28011]
[1779892383862,36.52,74784.41,20.5,0.28229,0.00028,11.28011]
[1779892384008,36.52,74784.41,20.5,0.28229,0.00028,11.28011]
[1779892383975,36.52,74803.65,20.5,0.28765,0.00028,11.38462]
[1779892384418,36.52,74803.65,20.5,0.28765,0.00028,11.38462]
[1779892384605,36.52,74803.65,20.5,0.28765,0.00028,11.38462]
[1779892385021,36.53,74816.77,20.5,0.29134,0.00028,11.45492]
[1779892385465,36.53,74816.77,20.5,0.29134,0.00028,11.45492]
[1779892385517,36.53,74816.77,20.5,0.29134,0.00028,11.45492]
[1779892385584,36.53,74816.77,20.5,0.29134,0.00028,11.45492]
[1779892387186,36.52,74819.88,20.5,0.29221,0.00028,11.47132]
[1779892387481,36.52,74819.88,20.5,0.29221,0.00028,11.47132]
[1779892387648,36.52,74819.88,20.5,0.29221,0.00028,11.47132]
[1779892387734,36.52,74819.88,20.5,0.29221,0.00028,11.47132]
[1779892388390,36.52,74823.06,20.5,0.2931,0.00028,11.48808]
[1779892388404,36.52,74823.06,20.5,0.2931,0.00028,11.48808]
[1779892388412,36.52,74823.06,20.5,0.2931,0.00028,11.48808]
[1779892388450,36.52,74823.06,20.5,0.2931,0.00028,11.48808]
[1779892388616,36.52,74823.06,20.5,0.2931,0.00028,11.48808]
[1779892388751,36.52,74823.06,20.5,0.2931,0.00028,11.48808]
[1779892388852,36.52,74823.06,20.5,0.2931,0.00028,11.48808]
[1779892388985,36.52,74828.13,20.5,0.29454,0.00028,11.51483]
[1779892389066,36.52,74828.13,20.5,0.29454,0.00028,11.51483]
[1779892389533,36.52,74828.13,20.5,0.29454,0.00028,11.51483]
[1779892389864,36.52,74828.73,20.5,0.29471,0.00028,11.51798]
[1779892390065,36.52,74828.73,20.5,0.29471,0.00028,11.51798]
[1779892390364,36.52,74828.73,20.5,0.29471,0.00028,11.51798]
[1779892390841,36.52,74828.73,20.5,0.29471,0.00028,11.51798]
[1779892390941,36.52,74833.32,20.5,0.296,0.00028,11.542]
[1779892391865,36.52,74833.32,20.5,0.296,0.00028,11.542]
[1779892391888,36.52,74833.32,20.5,0.296,0.00028,11.542]
[1779892391912,36.52,74833.32,20.5,0.296,0.00028,11.542]
[1779892392015,36.52,74832.36,20.5,0.29573,0.00028,11.53698]
[1779892392466,36.52,74832.36,20.5,0.29573,0.00028,11.53698]
[1779892393096,36.52,74828.78,20.5,0.29472,0.00028,11.51822]
[1779892393653,36.52,74828.78,20.5,0.29472,0.00028,11.51822]
[1779892394077,36.52,74832.62,20.5,0.2958,0.00028,11.53833]
[1779892394670,36.52,74832.62,20.5,0.2958,0.00028,11.53833]
[1779892394695,36.52,74832.62,20.5,0.2958,0.00028,11.53833]
[1779892394698,36.52,74832.62,20.5,0.2958,0.00028,11.53833]
[1779892394709,36.52,74832.62,20.5,0.2958,0.00028,11.53833]
[1779892395493,36.52,74834.02,20.5,0.2962,0.00028,11.54566]
[1779892396646,36.52,74834.16,20.5,0.29624,0.00028,11.54639]
[1779892396938,36.52,74834.16,20.5,0.29624,0.00028,11.54639]
[1779892396940,36.52,74834.16,20.5,0.29624,0.00028,11.54639]
[1779892397039,36.52,74836.44,20.5,0.29689,0.00028,11.55827]
[1779892397235,36.52,74836.44,20.5,0.29689,0.00028,11.55827]
[1779892397409,36.52,74836.44,20.5,0.29689,0.00028,11.55827]
[1779892397753,36.52,74836.44,20.5,0.29689,0.00028,11.55827]
[1779892397778,36.52,74836.44,20.5,0.29689,0.00028,11.55827]
[1779892398016,36.52,74836.44,20.5,0.29689,0.00028,11.55827]
[1779892397940,36.52,74792.25,20.5,0.28447,0.00028,11.32291]
[1779892398169,36.52,74792.25,20.5,0.28447,0.00028,11.32291]
[1779892398414,36.52,74792.25,20.5,0.28447,0.00028,11.32291]
[1779892398865,36.52,74792.25,20.5,0.28447,0.00028,11.32291]
[1779892398929,36.52,74792.25,20.5,0.28447,0.00028,11.32291]
[1779892399045,36.53,74730.65,20.5,0.26759,0.00027,10.97862]
[1779892399095,36.53,74730.65,20.5,0.26759,0.00027,10.97862]
[1779892399208,36.53,74730.65,20.5,0.26759,0.00027,10.97862]
[1779892399743,36.53,74730.65,20.5,0.26759,0.00027,10.97862]
[1779892399975,36.53,74707.83,20.5,0.26146,0.00027,10.84659]
[1779892400416,36.53,74707.83,20.5,0.26146,0.00027,10.84659]
[1779892400436,36.53,74707.83,20.5,0.26146,0.00027,10.84659]
[1779892400666,36.53,74707.83,20.5,0.26146,0.00027,10.84659]
[1779892400975,36.53,74706.57,20.5,0.26114,0.00027,10.83967]
[1779892401187,36.53,74706.57,20.5,0.26114,0.00027,10.83967]
[1779892401192,36.53,74706.57,20.5,0.26114,0.00027,10.83967]
[1779892401269,36.53,74706.57,20.5,0.26114,0.00027,10.83967]
[1779892401663,36.53,74706.57,20.5,0.26114,0.00027,10.83967]
[1779892401671,36.53,74706.57,20.5,0.26114,0.00027,10.83967]
[1779892401980,36.53,74706.57,20.5,0.26114,0.00027,10.83967]
[1779892402005,36.53,74706.57,20.5,0.26114,0.00027,10.83967]
[1779892402071,36.55,74697.31,20.5,0.25882,0.00027,10.78862]
[1779892402547,36.55,74697.31,20.5,0.25882,0.00027,10.78862]
[1779892402576,36.55,74697.31,20.5,0.25882,0.00027,10.78862]
[1779892402690,36.55,74697.31,20.5,0.25882,0.00027,10.78862]
[1779892402794,36.55,74697.31,20.5,0.25882,0.00027,10.78862]
[1779892402916,36.55,74697.31,20.5,0.25882,0.00027,10.78862]
[1779892403050,36.55,74697.31,20.5,0.25882,0.00027,10.78862]
[1779892403000,36.55,74694.45,20.5,0.25806,0.00027,10.77184]
[1779892403482,36.55,74694.45,20.5,0.25806,0.00027,10.77184]
[1779892403752,36.55,74694.45,20.5,0.25806,0.00027,10.77184]
[1779892403944,36.55,74694.45,20.5,0.25806,0.00027,10.77184]
[1779892404061,36.55,74694.45,20.5,0.25806,0.00027,10.77184]
[1779892404011,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892404555,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892404626,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892404698,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892404707,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892404738,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892404746,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892404784,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892404903,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892405037,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892405054,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892405085,36.55,74704.2,20.5,0.26066,0.00027,10.82902]
[1779892405015,36.55,74713.04,20.5,0.26302,0.00027,10.88051]
[1779892405157,36.55,74713.04,20.5,0.26302,0.00027,10.88051]
[1779892405171,36.55,74713.04,20.5,0.26302,0.00027,10.88051]
[1779892405266,36.55,74713.04,20.5,0.26302,0.00027,10.88051]
[1779892405427,36.55,74713.04,20.5,0.26302,0.00027,10.88051]
[1779892405434,36.55,74713.04,20.5,0.26302,0.00027,10.88051]
[1779892406022,36.56,74721.36,20.5,0.26526,0.00027,10.92878]
[1779892406225,36.56,74721.36,20.5,0.26526,0.00027,10.92878]
[1779892406910,36.56,74721.36,20.5,0.26526,0.00027,10.92878]
[1779892406969,36.56,74721.36,20.5,0.26526,0.00027,10.92878]
[1779892406971,36.56,74721.36,20.5,0.26526,0.00027,10.92878]
[1779892407029,36.56,74719.33,20.5,0.26471,0.00027,10.91705]
[1779892407296,36.56,74719.33,20.5,0.26471,0.00027,10.91705]
[1779892407370,36.56,74719.33,20.5,0.26471,0.00027,10.91705]
[1779892408038,36.56,74707.26,20.5,0.26148,0.00027,10.84694]
[1779892409154,36.56,74703.3,20.5,0.26042,0.00027,10.82384]
[1779892409266,36.56,74703.3,20.5,0.26042,0.00027,10.82384]
[1779892409531,36.56,74703.3,20.5,0.26042,0.00027,10.82384]
[1779892409589,36.56,74703.3,20.5,0.26042,0.00027,10.82384]
[1779892409724,36.56,74703.3,20.5,0.26042,0.00027,10.82384]
[1779892410211,36.56,74703.3,20.5,0.26042,0.00027,10.82384]
[1779892410057,36.56,74711.59,20.5,0.26263,0.00027,10.87217]
[1779892410363,36.56,74711.59,20.5,0.26263,0.00027,10.87217]
[1779892410434,36.56,74711.59,20.5,0.26263,0.00027,10.87217]
[1779892410823,36.56,74711.59,20.5,0.26263,0.00027,10.87217]
[1779892410900,36.56,74711.59,20.5,0.26263,0.00027,10.87217]
[1779892411064,36.56,74718.1,20.5,0.26428,0.00027,10.90269]
[1779892411866,36.56,74718.1,20.5,0.26428,0.00027,10.90269]
[1779892412741,36.56,74719.3,20.5,0.26461,0.00027,10.90979]
[1779892412779,36.56,74719.3,20.5,0.26461,0.00027,10.90979]
[1779892413080,36.56,74723.82,20.5,0.26583,0.00027,10.93597]
[1779892414896,36.56,74726.58,20.5,0.26658,0.00027,10.95193]
[1779892415096,36.56,74727.61,20.5,0.26686,0.00027,10.9579]
[1779892415834,36.56,74727.61,20.5,0.26686,0.00027,10.9579]
[1779892415848,36.56,74727.61,20.5,0.26686,0.00027,10.9579]
[1779892417353,36.56,74726.18,20.5,0.26648,0.00027,10.94979]
[1779892417625,36.56,74726.18,20.5,0.26648,0.00027,10.94979]
[1779892417953,36.56,74726.18,20.5,0.26648,0.00027,10.94979]
[1779892417965,36.56,74726.18,20.5,0.26648,0.00027,10.94979]
[1779892418035,36.56,74726.18,20.5,0.26648,0.00027,10.94979]
[1779892418100,36.56,74726.18,20.5,0.26648,0.00027,10.94979]
[1779892418048,36.56,74717.97,20.5,0.26428,0.00027,10.90255]
[1779892418173,36.56,74717.97,20.5,0.26428,0.00027,10.90255]
[1779892418812,36.56,74717.97,20.5,0.26428,0.00027,10.90255]
[1779892418841,36.56,74717.97,20.5,0.26428,0.00027,10.90255]
[1779892418892,36.56,74717.97,20.5,0.26428,0.00027,10.90255]
[1779892419109,36.56,74711.24,20.5,0.26248,0.00027,10.86363]
[1779892419535,36.56,74711.24,20.5,0.26248,0.00027,10.86363]
[1779892419554,36.56,74711.24,20.5,0.26248,0.00027,10.86363]
[1779892419635,36.56,74711.24,20.5,0.26248,0.00027,10.86363]
[1779892420450,36.56,74712.2,20.5,0.26274,0.00027,10.86936]
[1779892420531,36.56,74712.2,20.5,0.26274,0.00027,10.86936]
[1779892420886,36.56,74722.88,20.5,0.26561,0.00027,10.93114]
[1779892421221,36.56,74722.88,20.5,0.26561,0.00027,10.93114]
[1779892421318,36.56,74722.88,20.5,0.26561,0.00027,10.93114]
[1779892421885,36.56,74722.88,20.5,0.26561,0.00027,10.93114]
[1779892421942,36.56,74723.18,20.5,0.26569,0.00027,10.93289]
[1779892422250,36.56,74723.18,20.5,0.26569,0.00027,10.93289]
[1779892422385,36.56,74723.18,20.5,0.26569,0.00027,10.93289]
[1779892422522,36.56,74723.18,20.5,0.26569,0.00027,10.93289]
[1779892423001,36.56,74723.18,20.5,0.26569,0.00027,10.93289]
[1779892423063,36.56,74723.18,20.5,0.26569,0.00027,10.93289]
[1779892423088,36.56,74723.18,20.5,0.26569,0.00027,10.93289]
[1779892423109,36.56,74723.18,20.5,0.26569,0.00027,10.93289]
[1779892423018,36.56,74728.17,20.5,0.26704,0.00027,10.96169]
[1779892423234,36.56,74728.17,20.5,0.26704,0.00027,10.96169]
[1779892423682,36.57,74733.54,20.5,0.26849,0.00027,10.99253]
[1779892424203,36.57,74733.54,20.5,0.26849,0.00027,10.99253]
[1779892424296,36.57,74733.54,20.5,0.26849,0.00027,10.99253]
[1779892425103,36.57,74733.54,20.5,0.26849,0.00027,10.99253]
[1779892425156,36.57,74735.59,20.5,0.26905,0.00027,11.00434]
[1779892425373,36.57,74735.59,20.5,0.26905,0.00027,11.00434]
[1779892425486,36.57,74735.59,20.5,0.26905,0.00027,11.00434]
[1779892425943,36.57,74735.59,20.5,0.26905,0.00027,11.00434]
[1779892425987,36.57,74735.59,20.5,0.26905,0.00027,11.00434]
[1779892425991,36.57,74738.28,20.5,0.26979,0.00027,11.01976]
[1779892426380,36.57,74738.28,20.5,0.26979,0.00027,11.01976]
[1779892426436,36.57,74738.28,20.5,0.26979,0.00027,11.01976]
[1779892426614,36.57,74738.28,20.5,0.26979,0.00027,11.01976]
[1779892426778,36.57,74732.23,20.5,0.26815,0.00027,10.98527]
[1779892427533,36.57,74732.23,20.5,0.26815,0.00027,10.98527]
[1779892427593,36.57,74732.23,20.5,0.26815,0.00027,10.98527]
[1779892427868,36.57,74723.33,20.5,0.26575,0.00027,10.93415]
[1779892428218,36.57,74729.95,20.5,0.26754,0.00027,10.97226]
[1779892431457,36.57,74730.66,20.5,0.26773,0.00027,10.97646]
[1779892432504,36.57,74728.56,20.5,0.26717,0.00027,10.96443]
[1779892432737,36.57,74728.56,20.5,0.26717,0.00027,10.96443]
[1779892433099,36.57,74728.56,20.5,0.26717,0.00027,10.96443]
[1779892433400,36.57,74725.81,20.5,0.26643,0.00027,10.94869]
[1779892434303,36.57,74724.58,20.5,0.2661,0.00027,10.94162]
[1779892435087,36.57,74724.58,20.5,0.2661,0.00027,10.94162]
[1779892435145,36.57,74725.63,20.5,0.26638,0.00027,10.94766]
[1779892436375,36.57,74726.14,20.5,0.26652,0.00027,10.95059]
[1779892441684,36.57,74725.21,20.5,0.26627,0.00027,10.9452]
[1779892442301,36.57,74722.94,20.5,0.26565,0.00027,10.93214]
[1779892442463,36.57,74722.94,20.5,0.26565,0.00027,10.93214]
[1779892442849,36.57,74722.94,20.5,0.26565,0.00027,10.93214]
[1779892442967,36.57,74722.94,20.5,0.26565,0.00027,10.93214]
[1779892443059,36.57,74721.84,20.5,0.26536,0.00027,10.92582]
[1779892445815,36.57,74724.9,20.5,0.26619,0.00027,10.94353]
[1779892445855,36.57,74724.9,20.5,0.26619,0.00027,10.94353]
[1779892446025,36.57,74724.9,20.5,0.26619,0.00027,10.94353]
[1779892446036,36.57,74732.3,20.5,0.26819,0.00027,10.98601]
[1779892446248,36.57,74732.3,20.5,0.26819,0.00027,10.98601]
[1779892446272,36.57,74732.3,20.5,0.26819,0.00027,10.98601]
[1779892446419,36.57,74732.3,20.5,0.26819,0.00027,10.98601]
[1779892446929,36.57,74732.3,20.5,0.26819,0.00027,10.98601]
[1779892447145,36.57,74732.3,20.5,0.26819,0.00027,10.98601]
[1779892447159,36.57,74742.03,20.5,0.27083,0.00027,11.0415]
[1779892447167,36.57,74742.03,20.5,0.27083,0.00027,11.0415]
[1779892447453,36.57,74742.03,20.5,0.27083,0.00027,11.0415]
[1779892447510,36.57,74742.03,20.5,0.27083,0.00027,11.0415]
[1779892447553,36.57,74742.03,20.5,0.27083,0.00027,11.0415]
[1779892447606,36.57,74742.03,20.5,0.27083,0.00027,11.0415]
[1779892447733,36.57,74742.03,20.5,0.27083,0.00027,11.0415]
[1779892447742,36.57,74742.03,20.5,0.27083,0.00027,11.0415]
[1779892448126,36.57,74759.76,20.5,0.27566,0.00027,11.14141]
[1779892448309,36.57,74759.76,20.5,0.27566,0.00027,11.14141]
[1779892448608,36.57,74759.76,20.5,0.27566,0.00027,11.14141]
[1779892448616,36.57,74759.76,20.5,0.27566,0.00027,11.14141]
[1779892448976,36.57,74776.72,20.5,0.28033,0.00028,11.23555]
[1779892449233,36.57,74776.72,20.5,0.28033,0.00028,11.23555]
[1779892449386,36.57,74776.72,20.5,0.28033,0.00028,11.23555]
[1779892449520,36.57,74776.72,20.5,0.28033,0.00028,11.23555]
[1779892449608,36.57,74776.72,20.5,0.28033,0.00028,11.23555]
[1779892449898,36.57,74776.72,20.5,0.28033,0.00028,11.23555]
[1779892450088,36.57,74781.88,20.5,0.28175,0.00028,11.26392]
[1779892450220,36.57,74781.88,20.5,0.28175,0.00028,11.26392]
[1779892450471,36.57,74781.88,20.5,0.28175,0.00028,11.26392]
[1779892450858,36.57,74789.1,20.5,0.28376,0.00028,11.30338]
[1779892451778,36.57,74789.1,20.5,0.28376,0.00028,11.30338]
[1779892452345,36.57,74791.6,20.5,0.28445,0.00028,11.31694]
[1779892456479,36.57,74790.85,20.5,0.28423,0.00028,11.31271]
[1779892457819,36.57,74792.23,20.5,0.28461,0.00028,11.32016]
[1779892457823,36.57,74792.23,20.5,0.28461,0.00028,11.32016]
[1779892459401,36.57,74795.68,20.5,0.28557,0.00028,11.33886]
[1779892459443,36.57,74795.68,20.5,0.28557,0.00028,11.33886]
[1779892459522,36.57,74795.68,20.5,0.28557,0.00028,11.33886]
[1779892459656,36.57,74795.68,20.5,0.28557,0.00028,11.33886]
[1779892459709,36.57,74795.68,20.5,0.28557,0.00028,11.33886]
[1779892460035,36.57,74795.68,20.5,0.28557,0.00028,11.33886]
[1779892460035,36.57,74795.68,20.5,0.28557,0.00028,11.33886]
[1779892460158,36.57,74812.22,20.5,0.29019,0.00028,11.42771]
[1779892460342,36.57,74812.22,20.5,0.29019,0.00028,11.42771]
[1779892460414,36.57,74812.22,20.5,0.29019,0.00028,11.42771]
[1779892461138,36.57,74825.38,20.5,0.2939,0.00028,11.49739]
[1779892462184,36.57,74829.99,20.5,0.2952,0.00028,11.52167]
[1779892464388,36.57,74828.58,20.5,0.29481,0.00028,11.51429]
[1779892464724,36.57,74821.41,20.5,0.29278,0.00028,11.47654]
[1779892466037,36.57,74816.79,20.5,0.29148,0.00028,11.45208]
[1779892466283,36.57,74816.79,20.5,0.29148,0.00028,11.45208]
[1779892471310,36.57,74818.18,20.5,0.29186,0.00028,11.45929]
[1779892476125,36.57,74822.61,20.5,0.29301,0.00028,11.4754]
[1779892476252,36.57,74822.66,20.5,0.29302,0.00028,11.47561]
[1779892476284,36.57,74822.66,20.5,0.29302,0.00028,11.47561]
[1779892476481,36.57,74822.66,20.5,0.29302,0.00028,11.47561]
[1779892476523,36.57,74822.66,20.5,0.29302,0.00028,11.47561]
[1779892476605,36.57,74822.66,20.5,0.29302,0.00028,11.47561]
[1779892476652,36.57,74822.66,20.5,0.29302,0.00028,11.47561]
[1779892476696,36.57,74822.66,20.5,0.29302,0.00028,11.47561]
[1779892476703,36.57,74822.66,20.5,0.29302,0.00028,11.47561]
[1779892476958,36.57,74822.66,20.5,0.29302,0.00028,11.47561]
[1779892477015,36.57,74822.66,20.5,0.29302,0.00028,11.47561]
[1779892477104,36.57,74822.66,20.5,0.29302,0.00028,11.47561]
[1779892477184,36.56,74817.66,20.5,0.29161,0.00028,11.44903]
[1779892477614,36.56,74817.66,20.5,0.29161,0.00028,11.44903]
[1779892478012,36.56,74817.66,20.5,0.29161,0.00028,11.44903]
[1779892478089,36.56,74818.43,20.5,0.29182,0.00028,11.45303]
[1779892478394,36.56,74818.43,20.5,0.29182,0.00028,11.45303]
[1779892479204,36.56,74823.08,20.5,0.29312,0.00028,11.47752]
[1779892480175,36.56,74823.08,20.5,0.29312,0.00028,11.47752]
[1779892480264,36.56,74825.07,20.5,0.29368,0.00028,11.48794]
[1779892480560,36.56,74825.07,20.5,0.29368,0.00028,11.48794]
[1779892481312,36.56,74826.95,20.5,0.29421,0.00028,11.49774]
[1779892481357,36.56,74826.95,20.5,0.29421,0.00028,11.49774]
[1779892481363,36.56,74826.95,20.5,0.29421,0.00028,11.49774]
[1779892481401,36.56,74826.95,20.5,0.29421,0.00028,11.49774]
[1779892481473,36.56,74826.95,20.5,0.29421,0.00028,11.49774]
[1779892481594,36.56,74826.95,20.5,0.29421,0.00028,11.49774]
[1779892481796,36.56,74826.95,20.5,0.29421,0.00028,11.49774]
[1779892481841,36.56,74826.95,20.5,0.29421,0.00028,11.49774]
[1779892482066,36.56,74826.95,20.5,0.29421,0.00028,11.49774]
[1779892482184,36.56,74826.95,20.5,0.29421,0.00028,11.49774]
[1779892482215,36.56,74833.78,20.5,0.29614,0.00028,11.53341]
[1779892482296,36.56,74833.78,20.5,0.29614,0.00028,11.53341]
[1779892482452,36.56,74833.78,20.5,0.29614,0.00028,11.53341]
[1779892482784,36.56,74833.78,20.5,0.29614,0.00028,11.53341]
[1779892482869,36.56,74833.78,20.5,0.29614,0.00028,11.53341]
[1779892482894,36.56,74833.78,20.5,0.29614,0.00028,11.53341]
[1779892483083,36.56,74833.78,20.5,0.29614,0.00028,11.53341]
[1779892483201,36.56,74833.78,20.5,0.29614,0.00028,11.53341]
[1779892483172,36.56,74852.65,20.5,0.30151,0.00029,11.63095]
[1779892483556,36.56,74852.65,20.5,0.30151,0.00029,11.63095]
[1779892483799,36.56,74852.65,20.5,0.30151,0.00029,11.63095]
[1779892483862,36.56,74852.65,20.5,0.30151,0.00029,11.63095]
[1779892483924,36.56,74852.65,20.5,0.30151,0.00029,11.63095]
[1779892484000,36.56,74852.65,20.5,0.30151,0.00029,11.63095]
[1779892484218,36.56,74877.9,20.5,0.30874,0.00029,11.75802]
[1779892484561,36.56,74877.9,20.5,0.30874,0.00029,11.75802]
[1779892484576,36.56,74877.9,20.5,0.30874,0.00029,11.75802]
[1779892484601,36.56,74877.9,20.5,0.30874,0.00029,11.75802]
[1779892484683,36.56,74877.9,20.5,0.30874,0.00029,11.75802]
[1779892484964,36.56,74888.94,20.5,0.31193,0.00029,11.81244]
[1779892485311,36.56,74888.94,20.5,0.31193,0.00029,11.81244]
[1779892485312,36.56,74888.94,20.5,0.31193,0.00029,11.81244]
[1779892485951,36.56,74888.94,20.5,0.31193,0.00029,11.81244]
[1779892485957,36.56,74888.94,20.5,0.31193,0.00029,11.81244]
[1779892486355,36.56,74889.38,20.5,0.31205,0.00029,11.81452]
[1779892486574,36.56,74889.38,20.5,0.31205,0.00029,11.81452]
[1779892487190,36.56,74889.38,20.5,0.31205,0.00029,11.81452]
[1779892487933,36.56,74891.18,20.5,0.31257,0.00029,11.82325]
[1779892488737,36.56,74891.0,20.5,0.31252,0.00029,11.82233]
[1779892488792,36.56,74891.0,20.5,0.31252,0.00029,11.82233]
[1779892488803,36.56,74891.0,20.5,0.31252,0.00029,11.82233]
[1779892488832,36.56,74891.0,20.5,0.31252,0.00029,11.82233]
[1779892489191,36.55,74888.64,20.5,0.31183,0.00029,11.81069]
[1779892489969,36.55,74881.93,20.5,0.30988,0.00029,11.77754]
[1779892491617,36.55,74880.2,20.5,0.30938,0.00029,11.7689]
[1779892491716,36.55,74880.2,20.5,0.30938,0.00029,11.7689]
[1779892492178,36.55,74882.97,20.5,0.31017,0.00029,11.78254]
[1779892492543,36.55,74882.97,20.5,0.31017,0.00029,11.78254]
[1779892496471,36.55,74885.89,20.5,0.311,0.00029,11.79673]
[1779892497576,36.55,74884.74,20.5,0.31067,0.00029,11.79101]
[1779892498227,36.55,74884.74,20.5,0.31067,0.00029,11.79101]
[1779892503664,36.54,74886.65,20.5,0.31119,0.00029,11.79996]
[1779892503746,36.54,74886.65,20.5,0.31119,0.00029,11.79996]
[1779892503789,36.54,74886.65,20.5,0.31119,0.00029,11.79996]
[1779892503802,36.54,74886.65,20.5,0.31119,0.00029,11.79996]
[1779892503910,36.54,74886.65,20.5,0.31119,0.00029,11.79996]
[1779892504163,36.54,74889.09,20.5,0.31189,0.00029,11.81186]
[1779892504350,36.54,74889.09,20.5,0.31189,0.00029,11.81186]
[1779892504786,36.54,74889.09,20.5,0.31189,0.00029,11.81186]
[1779892505124,36.54,74894.94,20.5,0.31359,0.00029,11.84043]
[1779892505372,36.54,74894.94,20.5,0.31359,0.00029,11.84043]
[1779892505425,36.54,74894.94,20.5,0.31359,0.00029,11.84043]
[1779892505501,36.54,74894.94,20.5,0.31359,0.00029,11.84043]
[1779892505618,36.54,74894.94,20.5,0.31359,0.00029,11.84043]
[1779892507331,36.54,74891.11,20.5,0.31247,0.00029,11.8216]
[1779892507508,36.54,74891.11,20.5,0.31247,0.00029,11.8216]
[1779892507570,36.54,74891.11,20.5,0.31247,0.00029,11.8216]
[1779892508075,36.54,74887.71,20.5,0.31148,0.00029,11.80486]
[1779892509870,36.54,74886.08,20.5,0.311,0.00029,11.79673]
[1779892510192,36.54,74886.08,20.5,0.311,0.00029,11.79673]
[1779892510620,36.54,74882.33,20.5,0.30991,0.00029,11.77813]
[1779892510633,36.54,74882.33,20.5,0.30991,0.00029,11.77813]
[1779892511054,36.54,74882.33,20.5,0.30991,0.00029,11.77813]
[1779892511063,36.54,74882.33,20.5,0.30991,0.00029,11.77813]
[1779892511200,36.53,74880.7,20.5,0.30943,0.00029,11.76996]
[1779892511438,36.53,74880.7,20.5,0.30943,0.00029,11.76996]
[1779892511506,36.53,74880.7,20.5,0.30943,0.00029,11.76996]
[1779892512214,36.53,74875.67,20.5,0.30798,0.00029,11.74483]
[1779892512452,36.53,74875.67,20.5,0.30798,0.00029,11.74483]
[1779892512919,36.53,74875.67,20.5,0.30798,0.00029,11.74483]
[1779892513090,36.53,74875.67,20.5,0.30798,0.00029,11.74483]
[1779892513229,36.53,74876.14,20.5,0.30811,0.00029,11.74711]
[1779892513372,36.53,74876.14,20.5,0.30811,0.00029,11.74711]
[1779892514198,36.53,74884.21,20.5,0.31043,0.00029,11.78707]
[1779892514974,36.53,74884.21,20.5,0.31043,0.00029,11.78707]
[1779892515320,36.53,74886.82,20.5,0.31118,0.00029,11.79984]
[1779892515458,36.53,74886.82,20.5,0.31118,0.00029,11.79984]
[1779892515867,36.53,74882.51,20.5,0.30993,0.00029,11.77846]
[1779892518637,36.53,74882.58,20.5,0.30994,0.00029,11.77862]
[1779892519000,36.53,74874.19,20.5,0.30751,0.00029,11.73681]
[1779892521161,36.52,74879.43,20.5,0.30901,0.00029,11.76275]
[1779892524719,36.52,74876.11,20.5,0.30804,0.00029,11.74594]
[1779892529760,36.51,74875.16,20.5,0.30773,0.00029,11.74065]
[1779892531196,36.51,74867.98,20.5,0.30556,0.00029,11.69732]
[1779892532212,36.51,74863.86,20.5,0.30437,0.00029,11.67643]
[1779892534253,36.47,74864.97,20.5,0.30449,0.00029,11.67858]
[1779892534794,36.43,74865.51,20.5,0.30445,0.00029,11.67801]
[1779892534858,36.43,74865.51,20.5,0.30445,0.00029,11.67801]
[1779892534952,36.43,74865.51,20.5,0.30445,0.00029,11.67801]
[1779892535154,36.43,74869.69,20.5,0.30565,0.00029,11.69907]
[1779892535865,36.43,74869.69,20.5,0.30565,0.00029,11.69907]
[1779892536015,36.43,74876.84,20.5,0.30771,0.00029,11.73494]
[1779892537551,36.43,74877.61,20.5,0.30793,0.00029,11.73872]
[1779892542951,36.42,74875.44,20.5,0.30727,0.00029,11.72734]
[1779892545771,36.42,74877.74,20.5,0.30792,0.00029,11.73856]
[1779892545782,36.42,74877.74,20.5,0.30792,0.00029,11.73856]
[1779892550751,36.41,74878.93,20.5,0.30824,0.00029,11.74408]
[1779892550763,36.41,74878.93,20.5,0.30824,0.00029,11.74408]
[1779892550772,36.41,74878.93,20.5,0.30824,0.00029,11.74408]
[1779892550773,36.41,74878.93,20.5,0.30824,0.00029,11.74408]
[1779892551012,36.41,74878.93,20.5,0.30824,0.00029,11.74408]
[1779892551028,36.41,74878.93,20.5,0.30824,0.00029,11.74408]
[1779892551040,36.41,74878.93,20.5,0.30824,0.00029,11.74408]
[1779892551068,36.41,74878.93,20.5,0.30824,0.00029,11.74408]
[1779892551159,36.41,74878.93,20.5,0.30824,0.00029,11.74408]
[1779892551277,36.41,74861.19,20.5,0.30311,0.00029,11.65442]
[1779892551385,36.41,74861.19,20.5,0.30311,0.00029,11.65442]
[1779892551543,36.41,74861.19,20.5,0.30311,0.00029,11.65442]
[1779892551594,36.41,74861.19,20.5,0.30311,0.00029,11.65442]
[1779892551667,36.41,74861.19,20.5,0.30311,0.00029,11.65442]
[1779892552300,36.41,74861.19,20.5,0.30311,0.00029,11.65442]
[1779892552242,36.41,74847.48,20.5,0.29918,0.00029,11.58386]
[1779892552690,36.41,74847.48,20.5,0.29918,0.00029,11.58386]
[1779892552825,36.41,74847.48,20.5,0.29918,0.00029,11.58386]
[1779892553075,36.41,74847.48,20.5,0.29918,0.00029,11.58386]
[1779892553252,36.41,74841.72,20.5,0.29752,0.00029,11.55384]
[1779892553326,36.41,74841.72,20.5,0.29752,0.00029,11.55384]
[1779892553344,36.41,74841.72,20.5,0.29752,0.00029,11.55384]
[1779892553656,36.41,74841.72,20.5,0.29752,0.00029,11.55384]
[1779892553737,36.41,74841.72,20.5,0.29752,0.00029,11.55384]
[1779892554983,36.41,74841.27,20.5,0.29739,0.00029,11.55143]
[1779892555669,36.41,74841.61,20.5,0.29749,0.00029,11.55313]
[1779892555748,36.41,74841.61,20.5,0.29749,0.00029,11.55313]
[1779892555790,36.41,74841.61,20.5,0.29749,0.00029,11.55313]
[1779892555802,36.41,74841.61,20.5,0.29749,0.00029,11.55313]
[1779892556230,36.41,74850.29,20.5,0.29996,0.00029,11.59809]
[1779892556514,36.41,74850.29,20.5,0.29996,0.00029,11.59809]
[1779892556761,36.41,74850.29,20.5,0.29996,0.00029,11.59809]
[1779892556838,36.41,74850.29,20.5,0.29996,0.00029,11.59809]
[1779892557294,36.41,74857.43,20.5,0.30201,0.00029,11.63477]
[1779892560187,36.41,74853.18,20.5,0.30078,0.00029,11.6128]
[1779892562114,36.41,74853.64,20.5,0.30091,0.00029,11.61512]
[1779892562142,36.41,74853.64,20.5,0.30091,0.00029,11.61512]
[1779892562201,36.41,74853.11,20.5,0.30075,0.00029,11.61235]
[1779892562502,36.41,74853.11,20.5,0.30075,0.00029,11.61235]
[1779892562670,36.41,74853.11,20.5,0.30075,0.00029,11.61235]
[1779892562746,36.41,74853.11,20.5,0.30075,0.00029,11.61235]
[1779892563132,36.41,74853.11,20.5,0.30075,0.00029,11.61235]
[1779892563160,36.41,74853.11,20.5,0.30075,0.00029,11.61235]
[1779892563300,36.4,74857.94,20.5,0.30214,0.00029,11.63709]
[1779892563333,36.4,74857.94,20.5,0.30214,0.00029,11.63709]
[1779892563411,36.4,74857.94,20.5,0.30214,0.00029,11.63709]
[1779892563541,36.4,74857.94,20.5,0.30214,0.00029,11.63709]
[1779892563587,36.4,74857.94,20.5,0.30214,0.00029,11.63709]
[1779892563600,36.4,74857.94,20.5,0.30214,0.00029,11.63709]
[1779892564231,36.4,74857.94,20.5,0.30214,0.00029,11.63709]
[1779892564259,36.4,74864.79,20.5,0.3041,0.00029,11.67198]
[1779892564720,36.4,74864.79,20.5,0.3041,0.00029,11.67198]
[1779892564782,36.4,74864.79,20.5,0.3041,0.00029,11.67198]
[1779892564832,36.4,74864.79,20.5,0.3041,0.00029,11.67198]
[1779892564963,36.4,74864.79,20.5,0.3041,0.00029,11.67198]
[1779892565055,36.4,74864.79,20.5,0.3041,0.00029,11.67198]
[1779892565823,36.4,74865.02,20.5,0.30416,0.00029,11.67306]
[1779892565908,36.4,74865.02,20.5,0.30416,0.00029,11.67306]
[1779892566159,36.4,74865.02,20.5,0.30416,0.00029,11.67306]
[1779892566314,36.4,74865.02,20.5,0.30416,0.00029,11.67306]
[1779892566538,36.4,74868.28,20.5,0.3051,0.00029,11.68951]
[1779892566582,36.4,74868.28,20.5,0.3051,0.00029,11.68951]
[1779892566590,36.4,74868.28,20.5,0.3051,0.00029,11.68951]
[1779892566916,36.4,74868.28,20.5,0.3051,0.00029,11.68951]
[1779892567215,36.4,74868.28,20.5,0.3051,0.00029,11.68951]
[1779892567239,36.4,74869.76,20.5,0.30552,0.00029,11.6969]
[1779892568246,36.4,74873.61,20.5,0.30663,0.00029,11.71624]
[1779892568817,36.4,74873.61,20.5,0.30663,0.00029,11.71624]
[1779892569253,36.4,74871.85,20.5,0.30611,0.00029,11.70728]
[1779892569530,36.4,74871.85,20.5,0.30611,0.00029,11.70728]
[1779892570260,36.4,74874.62,20.5,0.30691,0.00029,11.72113]
[1779892570776,36.4,74874.62,20.5,0.30691,0.00029,11.72113]
[1779892570891,36.4,74874.62,20.5,0.30691,0.00029,11.72113]
[1779892571764,36.4,74875.87,20.5,0.30727,0.00029,11.72736]
[1779892571838,36.4,74875.87,20.5,0.30727,0.00029,11.72736]
[1779892572275,36.4,74875.87,20.5,0.30727,0.00029,11.72736]
[1779892572274,36.4,74876.98,20.5,0.30758,0.00029,11.73288]
[1779892572760,36.4,74876.98,20.5,0.30758,0.00029,11.73288]
[1779892572798,36.4,74876.98,20.5,0.30758,0.00029,11.73288]
[1779892573281,36.4,74866.91,20.5,0.30467,0.00029,11.68204]
[1779892574288,36.4,74862.39,20.5,0.30337,0.00029,11.65901]
[1779892575057,36.4,74862.39,20.5,0.30337,0.00029,11.65901]
[1779892575170,36.4,74862.39,20.5,0.30337,0.00029,11.65901]
[1779892575300,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892575458,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892575545,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892575641,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892575785,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892575817,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892575854,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892575900,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892575922,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892576043,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892576053,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892576101,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892576179,36.4,74874.01,20.5,0.30672,0.00029,11.71783]
[1779892576306,36.39,74890.89,20.5,0.31161,0.00029,11.80183]
[1779892576416,36.39,74890.89,20.5,0.31161,0.00029,11.80183]
[1779892576517,36.39,74890.89,20.5,0.31161,0.00029,11.80183]
[1779892576886,36.39,74890.89,20.5,0.31161,0.00029,11.80183]
[1779892576985,36.39,74890.89,20.5,0.31161,0.00029,11.80183]
[1779892577055,36.39,74890.89,20.5,0.31161,0.00029,11.80183]
[1779892577141,36.39,74890.89,20.5,0.31161,0.00029,11.80183]
[1779892577148,36.39,74890.89,20.5,0.31161,0.00029,11.80183]
[1779892577252,36.39,74890.89,20.5,0.31161,0.00029,11.80183]
[1779892577313,36.39,74897.88,20.5,0.31364,0.00029,11.83609]
[1779892577518,36.39,74897.88,20.5,0.31364,0.00029,11.83609]
[1779892577848,36.39,74897.88,20.5,0.31364,0.00029,11.83609]
[1779892578321,36.39,74891.5,20.5,0.31178,0.00029,11.8047]
[1779892579449,36.39,74888.63,20.5,0.31094,0.00029,11.79043]
[1779892581195,36.39,74891.23,20.5,0.31169,0.00029,11.80321]
[1779892583530,36.39,74890.33,20.5,0.31141,0.00029,11.7985]
[1779892583552,36.39,74890.33,20.5,0.31141,0.00029,11.7985]
[1779892583598,36.39,74890.33,20.5,0.31141,0.00029,11.7985]
[1779892583655,36.39,74890.33,20.5,0.31141,0.00029,11.7985]
[1779892583697,36.39,74890.33,20.5,0.31141,0.00029,11.7985]
[1779892583996,36.39,74890.33,20.5,0.31141,0.00029,11.7985]
[1779892584113,36.39,74890.33,20.5,0.31141,0.00029,11.7985]
[1779892587848,36.38,74889.78,20.5,0.31123,0.00029,11.79548]
[1779892588201,36.38,74889.78,20.5,0.31123,0.00029,11.79548]
[1779892589252,36.38,74889.05,20.5,0.31101,0.00029,11.79167]
[1779892591512,36.38,74893.79,20.5,0.31238,0.00029,11.81493]
[1779892591540,36.38,74893.79,20.5,0.31238,0.00029,11.81493]
[1779892592184,36.38,74893.79,20.5,0.31238,0.00029,11.81493]
[1779892593006,36.38,74895.32,20.5,0.31273,0.00029,11.81521]
[1779892594520,36.38,74900.95,20.5,0.31437,0.00029,11.84261]
[1779892599594,36.37,74905.17,20.5,0.31558,0.00029,11.86282]
[1779892599848,36.37,74905.17,20.5,0.31558,0.00029,11.86282]
[1779892600110,36.37,74905.17,20.5,0.31558,0.00029,11.86282]
[1779892600170,36.37,74905.17,20.5,0.31558,0.00029,11.86282]
[1779892600257,36.37,74904.75,20.5,0.31545,0.00029,11.86062]
[1779892600760,36.37,74904.75,20.5,0.31545,0.00029,11.86062]
[1779892600803,36.37,74904.75,20.5,0.31545,0.00029,11.86062]
[1779892601229,36.37,74904.75,20.5,0.31545,0.00029,11.86062]
[1779892601306,36.37,74909.17,20.5,0.31674,0.00029,11.88195]
[1779892602307,36.37,74909.17,20.5,0.31674,0.00029,11.88195]
[1779892602356,36.37,74908.96,20.5,0.31667,0.00029,11.88085]
[1779892603018,36.37,74908.96,20.5,0.31667,0.00029,11.88085]
[1779892603024,36.37,74908.96,20.5,0.31667,0.00029,11.88085]
[1779892603586,36.37,74905.26,20.5,0.31558,0.00029,11.86286]
[1779892606349,36.36,74901.71,20.5,0.31454,0.00029,11.84546]
[1779892606940,36.36,74901.83,20.5,0.31457,0.00029,11.84605]
[1779892606957,36.36,74901.83,20.5,0.31457,0.00029,11.84605]
[1779892607048,36.36,74901.83,20.5,0.31457,0.00029,11.84605]
[1779892607350,36.36,74901.83,20.5,0.31457,0.00029,11.84605]
[1779892607462,36.36,74901.25,20.5,0.3144,0.00029,11.84312]
[1779892607530,36.36,74901.25,20.5,0.3144,0.00029,11.84312]
[1779892607712,36.36,74901.25,20.5,0.3144,0.00029,11.84312]
[1779892607770,36.36,74899.17,20.5,0.31378,0.00029,11.83286]
[1779892608506,36.36,74899.17,20.5,0.31378,0.00029,11.83286]
[1779892608743,36.36,74899.17,20.5,0.31378,0.00029,11.83286]
[1779892608758,36.36,74899.17,20.5,0.31378,0.00029,11.83286]
[1779892608781,36.36,74899.17,20.5,0.31378,0.00029,11.83286]
[1779892608797,36.36,74899.17,20.5,0.31378,0.00029,11.83286]
[1779892608813,36.36,74899.17,20.5,0.31378,0.00029,11.83286]
[1779892609106,36.36,74899.17,20.5,0.31378,0.00029,11.83286]
[1779892609188,36.36,74899.17,20.5,0.31378,0.00029,11.83286]
[1779892609312,36.36,74899.17,20.5,0.31378,0.00029,11.83286]
[1779892609289,36.36,74894.52,20.5,0.31242,0.00029,11.80996]
[1779892609534,36.36,74894.52,20.5,0.31242,0.00029,11.80996]
[1779892609590,36.36,74894.52,20.5,0.31242,0.00029,11.80996]
[1779892610227,36.36,74894.52,20.5,0.31242,0.00029,11.80996]
[1779892610229,36.36,74894.52,20.5,0.31242,0.00029,11.80996]
[1779892610368,36.36,74894.52,20.5,0.31242,0.00029,11.80996]
[1779892610300,36.36,74901.94,20.5,0.31459,0.00029,11.84627]
[1779892610500,36.36,74901.94,20.5,0.31459,0.00029,11.84627]
[1779892611678,36.36,74900.4,20.5,0.31413,0.00029,11.83867]
[1779892611996,36.36,74900.4,20.5,0.31413,0.00029,11.83867]
[1779892612005,36.36,74900.4,20.5,0.31413,0.00029,11.83867]
[1779892612073,36.36,74900.4,20.5,0.31413,0.00029,11.83867]
[1779892612250,36.36,74900.4,20.5,0.31413,0.00029,11.83867]
[1779892612338,36.36,74895.48,20.5,0.31269,0.00029,11.8145]
[1779892612606,36.36,74895.48,20.5,0.31269,0.00029,11.8145]
[1779892613114,36.36,74895.48,20.5,0.31269,0.00029,11.8145]
[1779892613141,36.36,74895.48,20.5,0.31269,0.00029,11.8145]
[1779892613205,36.36,74888.92,20.5,0.31077,0.00029,11.78201]
[1779892614160,36.36,74883.77,20.5,0.30926,0.00029,11.75632]
[1779892614802,36.36,74883.77,20.5,0.30926,0.00029,11.75632]
[1779892616544,36.36,74883.59,20.5,0.30921,0.00029,11.75535]
[1779892617133,36.36,74883.59,20.5,0.30921,0.00029,11.75535]
[1779892617815,36.35,74883.49,20.5,0.30917,0.00029,11.75469]
[1779892618075,36.35,74883.49,20.5,0.30917,0.00029,11.75469]
[1779892618127,36.35,74883.49,20.5,0.30917,0.00029,11.75469]
[1779892618343,36.35,74883.49,20.5,0.30917,0.00029,11.75469]
[1779892618481,36.35,74883.11,20.5,0.30905,0.00029,11.75272]
[1779892618497,36.35,74883.11,20.5,0.30905,0.00029,11.75272]
[1779892618660,36.35,74883.11,20.5,0.30905,0.00029,11.75272]
[1779892618949,36.35,74883.11,20.5,0.30905,0.00029,11.75272]
[1779892619051,36.35,74872.76,20.5,0.30605,0.00029,11.70067]
[1779892619939,36.35,74872.76,20.5,0.30605,0.00029,11.70067]
[1779892620205,36.35,74868.37,20.5,0.30476,0.00029,11.67824]
[1779892620456,36.35,74868.37,20.5,0.30476,0.00029,11.67824]
[1779892621328,36.35,74868.37,20.5,0.30476,0.00029,11.67824]
[1779892621360,36.35,74864.29,20.5,0.30357,0.00029,11.65723]
[1779892621466,36.35,74864.29,20.5,0.30357,0.00029,11.65723]
[1779892621646,36.35,74864.29,20.5,0.30357,0.00029,11.65723]
[1779892621657,36.35,74864.29,20.5,0.30357,0.00029,11.65723]
[1779892621672,36.35,74864.29,20.5,0.30357,0.00029,11.65723]
[1779892621683,36.35,74864.29,20.5,0.30357,0.00029,11.65723]
[1779892622084,36.35,74864.29,20.5,0.30357,0.00029,11.65723]
[1779892622089,36.35,74864.29,20.5,0.30357,0.00029,11.65723]
[1779892622140,36.35,74864.29,20.5,0.30357,0.00029,11.65723]
[1779892622310,36.34,74855.0,20.5,0.30089,0.00029,11.60949]
[1779892622406,36.34,74855.0,20.5,0.30089,0.00029,11.60949]
[1779892622505,36.34,74855.0,20.5,0.30089,0.00029,11.60949]
[1779892622881,36.34,74855.0,20.5,0.30089,0.00029,11.60949]
[1779892622886,36.34,74855.0,20.5,0.30089,0.00029,11.60949]
[1779892622927,36.34,74855.0,20.5,0.30089,0.00029,11.60949]
[1779892623188,36.34,74855.0,20.5,0.30089,0.00029,11.60949]
[1779892623318,36.34,74850.59,20.5,0.29962,0.00029,11.58664]
[1779892623630,36.34,74850.59,20.5,0.29962,0.00029,11.58664]
[1779892623707,36.34,74850.59,20.5,0.29962,0.00029,11.58664]
[1779892623800,36.34,74850.59,20.5,0.29962,0.00029,11.58664]
[1779892623832,36.34,74850.59,20.5,0.29962,0.00029,11.58664]
[1779892623850,36.34,74850.59,20.5,0.29962,0.00029,11.58664]
[1779892623933,36.34,74850.59,20.5,0.29962,0.00029,11.58664]
[1779892624051,36.34,74850.59,20.5,0.29962,0.00029,11.58664]
[1779892624319,36.34,74850.59,20.5,0.29962,0.00029,11.58664]
[1779892624211,36.34,74843.42,20.5,0.29757,0.00029,11.54932]
[1779892625079,36.34,74843.42,20.5,0.29757,0.00029,11.54932]
[1779892626092,36.34,74840.26,20.5,0.29666,0.00029,11.5327]
[1779892626125,36.34,74832.27,20.5,0.29438,0.00028,11.49056]
[1779892626875,36.34,74832.27,20.5,0.29438,0.00028,11.49056]
[1779892627144,36.34,74832.27,20.5,0.29438,0.00028,11.49056]
[1779892627225,36.34,74835.05,20.5,0.29516,0.00028,11.50515]
[1779892627509,36.34,74835.05,20.5,0.29516,0.00028,11.50515]
[1779892627527,36.34,74835.05,20.5,0.29516,0.00028,11.50515]
[1779892629380,36.34,74836.83,20.5,0.29567,0.00029,11.51444]
[1779892630041,36.34,74830.17,20.5,0.29376,0.00028,11.47917]
[1779892631170,36.34,74830.17,20.5,0.29376,0.00028,11.47917]
[1779892632255,36.34,74831.01,20.5,0.294,0.00028,11.48356]
[1779892632384,36.34,74831.01,20.5,0.294,0.00028,11.48356]
[1779892632381,36.34,74826.39,20.5,0.29268,0.00028,11.45902]
[1779892633234,36.34,74826.39,20.5,0.29268,0.00028,11.45902]
[1779892633258,36.34,74826.39,20.5,0.29268,0.00028,11.45902]
[1779892633280,36.34,74826.39,20.5,0.29268,0.00028,11.45902]
[1779892633338,36.34,74826.39,20.5,0.29268,0.00028,11.45902]
[1779892634158,36.34,74814.66,20.5,0.28936,0.00028,11.39618]
[1779892634655,36.34,74814.66,20.5,0.28936,0.00028,11.39618]
[1779892634676,36.34,74814.66,20.5,0.28936,0.00028,11.39618]
[1779892638019,36.33,74815.76,20.5,0.28966,0.00028,11.40201]
[1779892638958,36.33,74816.29,20.5,0.28981,0.00028,11.40482]
[1779892638986,36.33,74816.29,20.5,0.28981,0.00028,11.40482]
[1779892639367,36.33,74816.29,20.5,0.28981,0.00028,11.40482]
[1779892639419,36.33,74819.43,20.5,0.2907,0.00028,11.42165]
[1779892639437,36.33,74819.43,20.5,0.2907,0.00028,11.42165]
[1779892639497,36.33,74819.43,20.5,0.2907,0.00028,11.42165]
[1779892641052,36.33,74817.9,20.5,0.29026,0.00028,11.41344]
[1779892641119,36.33,74817.9,20.5,0.29026,0.00028,11.41344]
[1779892642223,36.33,74819.91,20.5,0.29083,0.00028,11.4242]
[1779892643231,36.33,74818.82,20.5,0.29052,0.00028,11.41835]
[1779892643271,36.33,74818.82,20.5,0.29052,0.00028,11.41835]
[1779892643373,36.33,74824.17,20.5,0.29204,0.00028,11.44692]
[1779892644582,36.33,74823.14,20.5,0.29174,0.00028,11.44139]
[1779892645623,36.33,74821.32,20.5,0.29123,0.00028,11.43164]
[1779892645938,36.33,74821.32,20.5,0.29123,0.00028,11.43164]
[1779892647746,36.33,74823.93,20.5,0.29196,0.00028,11.44551]
[1779892648075,36.33,74823.93,20.5,0.29196,0.00028,11.44551]
[1779892648077,36.33,74823.93,20.5,0.29196,0.00028,11.44551]
[1779892649111,36.33,74829.76,20.5,0.29362,0.00028,11.47646]
[1779892650261,36.33,74829.76,20.5,0.29362,0.00028,11.47646]
[1779892650334,36.33,74829.76,20.5,0.29362,0.00028,11.47646]
[1779892650749,36.33,74831.21,20.5,0.29403,0.00028,11.48411]
[1779892651122,36.33,74835.84,20.5,0.29525,0.00029,11.50131]
[1779892651747,36.33,74835.84,20.5,0.29525,0.00029,11.50131]
[1779892651944,36.33,74835.84,20.5,0.29525,0.00029,11.50131]
[1779892651999,36.33,74835.84,20.5,0.29525,0.00029,11.50131]
[1779892652060,36.33,74835.84,20.5,0.29525,0.00029,11.50131]
[1779892652060,36.33,74835.84,20.5,0.29525,0.00029,11.50131]
[1779892652115,36.33,74835.84,20.5,0.29525,0.00029,11.50131]
[1779892652124,36.33,74835.84,20.5,0.29525,0.00029,11.50131]
[1779892652283,36.33,74835.84,20.5,0.29525,0.00029,11.50131]
[1779892652357,36.33,74835.84,20.5,0.29525,0.00029,11.50131]
[1779892652386,36.33,74835.84,20.5,0.29525,0.00029,11.50131]
[1779892652346,36.33,74842.46,20.5,0.29714,0.00029,11.53601]
[1779892652545,36.33,74842.46,20.5,0.29714,0.00029,11.53601]
[1779892652635,36.33,74842.46,20.5,0.29714,0.00029,11.53601]
[1779892653135,36.33,74842.46,20.5,0.29714,0.00029,11.53601]
[1779892653419,36.33,74863.01,20.5,0.30304,0.00029,11.64229]
[1779892653904,36.33,74863.01,20.5,0.30304,0.00029,11.64229]
[1779892653987,36.33,74863.01,20.5,0.30304,0.00029,11.64229]
[1779892654145,36.33,74863.01,20.5,0.30304,0.00029,11.64229]
[1779892654211,36.33,74863.01,20.5,0.30304,0.00029,11.64229]
[1779892654386,36.33,74869.94,20.5,0.30504,0.00029,11.6776]
[1779892654998,36.33,74869.94,20.5,0.30504,0.00029,11.6776]
[1779892655854,36.33,74869.56,20.5,0.30493,0.00029,11.67569]
[1779892656596,36.33,74868.45,20.5,0.30461,0.00029,11.67004]
[1779892656655,36.33,74868.45,20.5,0.30461,0.00029,11.67004]
[1779892656824,36.33,74868.45,20.5,0.30461,0.00029,11.67004]
[1779892656847,36.33,74868.45,20.5,0.30461,0.00029,11.67004]
[1779892656985,36.33,74868.45,20.5,0.30461,0.00029,11.67004]
[1779892657426,36.33,74891.33,20.5,0.31125,0.00029,11.78467]
[1779892657447,36.33,74891.33,20.5,0.31125,0.00029,11.78467]
[1779892657604,36.33,74891.33,20.5,0.31125,0.00029,11.78467]
[1779892657878,36.33,74891.33,20.5,0.31125,0.00029,11.78467]
[1779892658371,36.33,74891.33,20.5,0.31125,0.00029,11.78467]
[1779892658393,36.33,74905.89,20.5,0.3155,0.00029,11.85595]
[1779892659275,36.33,74905.89,20.5,0.3155,0.00029,11.85595]
[1779892659307,36.33,74905.89,20.5,0.3155,0.00029,11.85595]
[1779892659312,36.33,74905.89,20.5,0.3155,0.00029,11.85595]
[1779892659372,36.33,74903.91,20.5,0.31492,0.00029,11.84632]
[1779892659875,36.33,74903.91,20.5,0.31492,0.00029,11.84632]
[1779892660196,36.33,74903.91,20.5,0.31492,0.00029,11.84632]
[1779892660384,36.33,74899.52,20.5,0.31363,0.00029,11.82485]
[1779892661315,36.33,74899.52,20.5,0.31363,0.00029,11.82485]
[1779892661347,36.33,74895.38,20.5,0.31242,0.00029,11.80451]
[1779892661579,36.33,74895.38,20.5,0.31242,0.00029,11.80451]
[1779892662200,36.33,74892.35,20.5,0.31154,0.00029,11.78956]
[1779892663225,36.33,74892.35,20.5,0.31154,0.00029,11.78956]
[1779892663250,36.33,74892.35,20.5,0.31154,0.00029,11.78956]
[1779892663295,36.33,74888.54,20.5,0.31043,0.00029,11.77069]
[1779892663782,36.33,74888.54,20.5,0.31043,0.00029,11.77069]
[1779892663867,36.33,74888.54,20.5,0.31043,0.00029,11.77069]
[1779892663921,36.33,74888.54,20.5,0.31043,0.00029,11.77069]
[1779892663931,36.33,74888.54,20.5,0.31043,0.00029,11.77069]
[1779892663972,36.33,74888.54,20.5,0.31043,0.00029,11.77069]
[1779892664014,36.33,74888.54,20.5,0.31043,0.00029,11.77069]
[1779892664121,36.33,74888.54,20.5,0.31043,0.00029,11.77069]
[1779892664220,36.33,74888.54,20.5,0.31043,0.00029,11.77069]
[1779892664358,36.33,74888.54,20.5,0.31043,0.00029,11.77069]
[1779892664426,36.33,74898.37,20.5,0.3133,0.00029,11.81917]
[1779892664526,36.33,74898.37,20.5,0.3133,0.00029,11.81917]
[1779892664610,36.33,74898.37,20.5,0.3133,0.00029,11.81917]
[1779892664821,36.33,74898.37,20.5,0.3133,0.00029,11.81917]
[1779892665149,36.33,74898.37,20.5,0.3133,0.00029,11.81917]
[1779892665221,36.33,74908.64,20.5,0.3163,0.00029,11.8692]
[1779892666916,36.33,74909.69,20.5,0.31661,0.00029,11.87426]
[1779892668510,36.33,74912.73,20.5,0.3175,0.00029,11.8889]
[1779892669369,36.33,74912.73,20.5,0.3175,0.00029,11.8889]
[1779892669806,36.33,74909.53,20.5,0.31656,0.00029,11.87334]
[1779892670343,36.33,74909.53,20.5,0.31656,0.00029,11.87334]
[1779892670936,36.33,74913.02,20.5,0.31758,0.00029,11.89017]
[1779892670984,36.33,74913.02,20.5,0.31758,0.00029,11.89017]
[1779892671675,36.32,74916.73,20.5,0.31867,0.00029,11.90795]
[1779892671816,36.32,74916.73,20.5,0.31867,0.00029,11.90795]
[1779892671848,36.32,74916.73,20.5,0.31867,0.00029,11.90795]
[1779892671848,36.32,74916.73,20.5,0.31867,0.00029,11.90795]
[1779892671849,36.32,74916.73,20.5,0.31867,0.00029,11.90795]
[1779892671995,36.32,74916.73,20.5,0.31867,0.00029,11.90795]
[1779892672019,36.32,74916.73,20.5,0.31867,0.00029,11.90795]
[1779892672237,36.32,74916.73,20.5,0.31867,0.00029,11.90795]
[1779892672416,36.32,74927.03,20.5,0.32171,0.0003,11.95695]
[1779892672620,36.32,74927.03,20.5,0.32171,0.0003,11.95695]
[1779892672645,36.32,74927.03,20.5,0.32171,0.0003,11.95695]
[1779892672694,36.32,74927.03,20.5,0.32171,0.0003,11.95695]
[1779892672705,36.32,74927.03,20.5,0.32171,0.0003,11.95695]
[1779892673249,36.32,74937.25,20.5,0.32474,0.0003,12.00493]
[1779892673460,36.32,74937.25,20.5,0.32474,0.0003,12.00493]
[1779892673502,36.32,74937.25,20.5,0.32474,0.0003,12.00493]
[1779892673621,36.32,74937.25,20.5,0.32474,0.0003,12.00493]
[1779892675532,36.32,74937.26,20.5,0.32474,0.0003,12.00495]
[1779892676296,36.32,74937.26,20.5,0.32474,0.0003,12.00495]
[1779892676314,36.32,74937.26,20.5,0.32474,0.0003,12.00495]
[1779892676405,36.32,74936.79,20.5,0.32459,0.0003,12.00266]
[1779892676507,36.32,74936.79,20.5,0.32459,0.0003,12.00266]
[1779892676606,36.32,74936.79,20.5,0.32459,0.0003,12.00266]
[1779892676653,36.32,74936.79,20.5,0.32459,0.0003,12.00266]
[1779892676693,36.32,74936.79,20.5,0.32459,0.0003,12.00266]
[1779892676695,36.32,74936.79,20.5,0.32459,0.0003,12.00266]
[1779892677016,36.32,74936.79,20.5,0.32459,0.0003,12.00266]
[1779892677046,36.32,74936.79,20.5,0.32459,0.0003,12.00266]
[1779892677289,36.32,74936.79,20.5,0.32459,0.0003,12.00266]
[1779892677402,36.32,74936.79,20.5,0.32459,0.0003,12.00266]
[1779892677424,36.32,74931.29,20.5,0.32295,0.0003,11.97678]
[1779892678398,36.32,74931.29,20.5,0.32295,0.0003,11.97678]
[1779892678462,36.32,74931.86,20.5,0.32312,0.0003,11.9794]
[1779892678658,36.32,74931.86,20.5,0.32312,0.0003,11.9794]
[1779892680427,36.32,74930.49,20.5,0.32271,0.0003,11.97296]
[1779892680549,36.32,74932.13,20.5,0.32319,0.0003,11.98056]
[1779892681124,36.32,74936.11,20.5,0.32437,0.0003,11.9992]
[1779892681698,36.32,74936.11,20.5,0.32437,0.0003,11.9992]
[1779892682305,36.32,74936.11,20.5,0.32437,0.0003,11.9992]
[1779892683687,36.32,74937.89,20.5,0.32489,0.0003,12.0073]
[1779892684368,36.32,74937.89,20.5,0.32489,0.0003,12.0073]
[1779892684951,36.31,74939.71,20.5,0.32542,0.0003,12.01569]
[1779892686604,36.31,74939.45,20.5,0.32534,0.0003,12.0144]
[1779892689754,36.31,74939.31,20.5,0.32528,0.0003,12.01342]
[1779892694146,36.31,74941.67,20.5,0.32596,0.0003,12.02414]
[1779892697157,36.3,74940.12,20.5,0.32548,0.0003,12.0166]
[1779892698729,36.3,74940.79,20.5,0.32567,0.0003,12.01954]
[1779892698745,36.3,74940.79,20.5,0.32567,0.0003,12.01954]
[1779892698760,36.3,74940.79,20.5,0.32567,0.0003,12.01954]
[1779892698768,36.3,74940.79,20.5,0.32567,0.0003,12.01954]
[1779892698845,36.3,74940.79,20.5,0.32567,0.0003,12.01954]
[1779892699055,36.3,74940.79,20.5,0.32567,0.0003,12.01954]
[1779892699118,36.3,74940.79,20.5,0.32567,0.0003,12.01954]
[1779892699221,36.3,74940.79,20.5,0.32567,0.0003,12.01954]
[1779892699478,36.3,74947.27,20.5,0.32759,0.0003,12.04947]
[1779892700430,36.3,74947.27,20.5,0.32759,0.0003,12.04947]
[1779892700467,36.3,74947.27,20.5,0.32759,0.0003,12.04947]
[1779892700231,36.3,74953.86,20.5,0.32956,0.0003,12.07962]
[1779892700511,36.3,74953.86,20.5,0.32956,0.0003,12.07962]
[1779892700661,36.3,74953.86,20.5,0.32956,0.0003,12.07962]
[1779892700665,36.3,74953.86,20.5,0.32956,0.0003,12.07962]
[1779892701078,36.3,74953.86,20.5,0.32956,0.0003,12.07962]
[1779892701101,36.3,74953.86,20.5,0.32956,0.0003,12.07962]
[1779892701493,36.3,74958.71,20.5,0.33101,0.0003,12.10162]
[1779892701789,36.3,74958.71,20.5,0.33101,0.0003,12.10162]
[1779892702434,36.3,74958.71,20.5,0.33101,0.0003,12.10162]
[1779892702461,36.3,74965.8,20.5,0.33313,0.0003,12.13351]
[1779892703150,36.3,74965.8,20.5,0.33313,0.0003,12.13351]
[1779892705908,36.29,74963.76,20.5,0.3325,0.0003,12.12415]
[1779892706274,36.29,74963.09,20.5,0.33229,0.0003,12.12106]
[1779892709219,36.29,74963.89,20.5,0.33252,0.0003,12.12451]
[1779892709295,36.29,74963.11,20.5,0.33228,0.0003,12.12092]
[1779892712023,36.29,74963.7,20.5,0.33237,0.0003,12.11647]
[1779892712318,36.28,74965.89,20.5,0.33302,0.0003,12.12624]
[1779892713401,36.28,74970.69,20.5,0.33446,0.0003,12.14761]
[1779892713716,36.28,74970.69,20.5,0.33446,0.0003,12.14761]
[1779892713748,36.28,74970.69,20.5,0.33446,0.0003,12.14761]
[1779892714455,36.28,74970.69,20.5,0.33446,0.0003,12.14761]
[1779892714499,36.28,74976.73,20.5,0.33628,0.0003,12.17433]
[1779892716420,36.28,74980.36,20.5,0.33737,0.0003,12.19025]
[1779892717352,36.28,74987.14,20.5,0.33941,0.0003,12.21974]
[1779892717513,36.28,74987.14,20.5,0.33941,0.0003,12.21974]
[1779892717946,36.28,74987.14,20.5,0.33941,0.0003,12.21974]
[1779892718176,36.28,74987.14,20.5,0.33941,0.0003,12.21974]
[1779892719862,36.28,74986.49,20.5,0.3392,0.0003,12.21677]
[1779892720374,36.26,74985.73,20.5,0.33891,0.0003,12.21263]
[1779892721483,36.26,74985.73,20.5,0.33891,0.0003,12.21263]
[1779892724440,36.25,74983.12,20.5,0.33805,0.0003,12.20023]
[1779892724456,36.25,74983.12,20.5,0.33805,0.0003,12.20023]
[1779892724492,36.25,74983.69,20.5,0.33822,0.0003,12.20264]
[1779892724713,36.25,74983.69,20.5,0.33822,0.0003,12.20264]
[1779892725074,36.25,74983.69,20.5,0.33822,0.0003,12.20264]
[1779892725470,36.24,74989.47,20.5,0.33996,0.0003,12.22775]
[1779892725825,36.24,74989.47,20.5,0.33996,0.0003,12.22775]
[1779892726483,36.24,74989.47,20.5,0.33996,0.0003,12.22775]
[1779892726510,36.24,74992.6,20.5,0.34091,0.0003,12.24124]
[1779892727423,36.24,74988.28,20.5,0.33959,0.0003,12.22246]
[1779892728128,36.24,74988.28,20.5,0.33959,0.0003,12.22246]
[1779892731873,36.24,74990.72,20.5,0.34031,0.0003,12.2327]
[1779892731965,36.24,74990.72,20.5,0.34031,0.0003,12.2327]
[1779892731970,36.24,74990.72,20.5,0.34031,0.0003,12.2327]
[1779892732084,36.24,74990.72,20.5,0.34031,0.0003,12.2327]
[1779892732458,36.24,74993.39,20.5,0.34111,0.0003,12.24415]
[1779892732596,36.24,74993.39,20.5,0.34111,0.0003,12.24415]
[1779892732793,36.24,74993.39,20.5,0.34111,0.0003,12.24415]
[1779892732853,36.24,74993.39,20.5,0.34111,0.0003,12.24415]
[1779892733164,36.24,74993.39,20.5,0.34111,0.0003,12.24415]
[1779892733252,36.24,74993.39,20.5,0.34111,0.0003,12.24415]
[1779892733464,36.23,75002.61,20.5,0.34391,0.0003,12.28354]
[1779892735479,36.23,75009.74,20.5,0.34607,0.0003,12.31348]
[1779892738292,36.23,75012.02,20.5,0.34675,0.00031,12.32284]
[1779892738499,36.23,75002.79,20.5,0.34393,0.0003,12.28386]
[1779892739093,36.23,75002.79,20.5,0.34393,0.0003,12.28386]
[1779892739507,36.21,75008.63,20.5,0.34565,0.0003,12.30781]
[1779892740513,36.21,75003.6,20.5,0.34411,0.0003,12.28647]
[1779892742150,36.2,75003.52,20.5,0.34404,0.0003,12.2854]
[1779892742329,36.2,75003.52,20.5,0.34404,0.0003,12.2854]
[1779892742351,36.2,75003.52,20.5,0.34404,0.0003,12.2854]
[1779892742528,36.19,74995.39,20.5,0.34151,0.0003,12.24991]
[1779892743347,36.19,74995.39,20.5,0.34151,0.0003,12.24991]
[1779892743655,36.19,74993.16,20.5,0.34082,0.0003,12.24019]
[1779892744981,36.19,74993.16,20.5,0.34082,0.0003,12.24019]
[1779892745168,36.19,74993.16,20.5,0.34082,0.0003,12.24019]
[1779892745362,36.19,74993.16,20.5,0.34082,0.0003,12.24019]
[1779892745395,36.19,74993.16,20.5,0.34082,0.0003,12.24019]
[1779892745415,36.19,74993.16,20.5,0.34082,0.0003,12.24019]
[1779892745420,36.18,74988.27,20.5,0.33932,0.0003,12.21877]
[1779892745881,36.18,74981.2,20.5,0.33718,0.0003,12.1878]
[1779892748433,36.18,74978.84,20.5,0.33646,0.0003,12.17732]
[1779892748522,36.18,74978.84,20.5,0.33646,0.0003,12.17732]
[1779892748450,36.18,74978.1,20.5,0.33623,0.0003,12.17391]
[1779892748755,36.18,74978.1,20.5,0.33623,0.0003,12.17391]
[1779892748766,36.18,74978.1,20.5,0.33623,0.0003,12.17391]
[1779892748924,36.18,74978.1,20.5,0.33623,0.0003,12.17391]
[1779892749158,36.18,74978.1,20.5,0.33623,0.0003,12.17391]
[1779892749166,36.18,74978.1,20.5,0.33623,0.0003,12.17391]
[1779892749198,36.18,74978.1,20.5,0.33623,0.0003,12.17391]
[1779892749343,36.18,74978.1,20.5,0.33623,0.0003,12.17391]
[1779892749479,36.18,74974.67,20.5,0.33519,0.0003,12.1586]
[1779892750301,36.18,74968.37,20.5,0.33328,0.0003,12.13035]
[1779892750925,36.18,74964.43,20.5,0.3321,0.0003,12.1126]
[1779892754108,36.17,74963.61,20.5,0.33184,0.0003,12.10874]
[1779892755138,36.17,74961.97,20.5,0.33134,0.0003,12.10115]
[1779892755525,36.17,74955.81,20.5,0.32948,0.0003,12.07302]
[1779892755701,36.17,74955.81,20.5,0.32948,0.0003,12.07302]
[1779892755787,36.17,74951.55,20.5,0.3282,0.0003,12.05346]
[1779892756919,36.17,74951.55,20.5,0.3282,0.0003,12.05346]
[1779892756949,36.17,74951.55,20.5,0.3282,0.0003,12.05346]
[1779892757473,36.17,74949.59,20.5,0.32761,0.0003,12.04428]
[1779892760217,36.17,74948.02,20.5,0.32714,0.0003,12.03698]
[1779892760318,36.17,74947.02,20.5,0.32683,0.0003,12.03227]
[1779892760655,36.17,74947.02,20.5,0.32683,0.0003,12.03227]
[1779892760757,36.17,74949.95,20.5,0.32771,0.0003,12.04583]
[1779892763712,36.16,74952.8,20.5,0.32856,0.0003,12.05886]
[1779892764364,36.16,74952.8,20.5,0.32856,0.0003,12.05886]
[1779892765051,36.16,74953.59,20.5,0.32878,0.0003,12.06238]
[1779892765056,36.16,74953.59,20.5,0.32878,0.0003,12.06238]
[1779892769861,36.16,74955.72,20.5,0.3294,0.0003,12.07188]
[1779892770195,36.16,74955.72,20.5,0.3294,0.0003,12.07188]
[1779892770923,36.16,74955.61,20.5,0.32936,0.0003,12.07124]
[1779892771545,36.16,74955.61,20.5,0.32936,0.0003,12.07124]
[1779892774958,36.15,74956.3,20.5,0.32948,0.0003,12.06724]
[1779892779296,36.15,74954.35,20.5,0.32888,0.0003,12.05806]
[1779892780062,36.15,74959.23,20.5,0.33033,0.0003,12.08028]
[1779892781728,36.15,74960.48,20.5,0.3307,0.0003,12.08582]
[1779892783512,36.14,74967.92,20.5,0.33293,0.0003,12.11936]
[1779892784672,36.14,74968.91,20.5,0.33322,0.0003,12.12373]
[1779892789173,36.14,74964.89,20.5,0.33199,0.0003,12.10535]
[1779892790994,36.14,74962.54,20.5,0.33127,0.0003,12.09448]
[1779892791318,36.14,74962.94,20.5,0.33139,0.0003,12.09625]
[1779892795223,36.13,74962.45,20.5,0.33123,0.0003,12.09393]
[1779892795548,36.13,74963.73,20.5,0.33161,0.0003,12.09964]
[1779892798707,36.13,74966.3,20.5,0.33238,0.0003,12.11116]
[1779892800868,36.13,74967.28,20.5,0.33267,0.0003,12.11547]
[1779892801082,36.13,74967.28,20.5,0.33267,0.0003,12.11547]
[1779892801294,36.13,74965.99,20.5,0.33227,0.0003,12.10959]
[1779892801945,36.13,74959.01,20.5,0.33017,0.0003,12.07779]
[1779892805137,36.13,74958.45,20.5,0.32999,0.0003,12.07513]
[1779892805185,36.12,74963.74,20.5,0.33158,0.0003,12.09916]
[1779892805973,36.12,74959.76,20.5,0.33038,0.0003,12.08097]
[1779892811640,36.12,74957.87,20.5,0.32979,0.0003,12.07208]
[1779892815455,36.12,74957.84,20.5,0.32976,0.0003,12.07169]
[1779892815499,36.12,74957.84,20.5,0.32976,0.0003,12.07169]
[1779892815520,36.12,74957.84,20.5,0.32976,0.0003,12.07169]
[1779892815555,36.12,74957.84,20.5,0.32976,0.0003,12.07169]
[1779892815764,36.11,74959.75,20.5,0.33033,0.0003,12.08029]
[1779892816027,36.11,74959.75,20.5,0.33033,0.0003,12.08029]
[1779892816044,36.11,74959.75,20.5,0.33033,0.0003,12.08029]
[1779892816131,36.11,74959.75,20.5,0.33033,0.0003,12.08029]
[1779892816258,36.11,74959.75,20.5,0.33033,0.0003,12.08029]
[1779892816451,36.11,74959.75,20.5,0.33033,0.0003,12.08029]
[1779892816492,36.11,74959.75,20.5,0.33033,0.0003,12.08029]
[1779892816502,36.11,74959.75,20.5,0.33033,0.0003,12.08029]
[1779892816558,36.11,74970.45,20.5,0.33355,0.0003,12.12869]
[1779892816699,36.11,74970.45,20.5,0.33355,0.0003,12.12869]
[1779892816721,36.11,74970.45,20.5,0.33355,0.0003,12.12869]
[1779892816748,36.11,74970.45,20.5,0.33355,0.0003,12.12869]
[1779892816909,36.11,74970.45,20.5,0.33355,0.0003,12.12869]
[1779892817538,36.11,74975.6,20.5,0.3351,0.0003,12.15171]
[1779892818303,36.11,74975.6,20.5,0.3351,0.0003,12.15171]
[1779892818310,36.11,74975.6,20.5,0.3351,0.0003,12.15171]
[1779892818397,36.11,74975.6,20.5,0.3351,0.0003,12.15171]
[1779892819027,36.11,74975.26,20.5,0.335,0.0003,12.15017]
[1779892820953,36.11,74977.79,20.5,0.33576,0.0003,12.16134]
[1779892821028,36.11,74977.79,20.5,0.33576,0.0003,12.16134]
[1779892821063,36.11,74977.79,20.5,0.33576,0.0003,12.16134]
[1779892821136,36.11,74977.79,20.5,0.33576,0.0003,12.16134]
[1779892821446,36.11,74977.79,20.5,0.33576,0.0003,12.16134]
[1779892821462,36.11,74977.79,20.5,0.33576,0.0003,12.16134]
[1779892821486,36.11,74977.79,20.5,0.33576,0.0003,12.16134]
[1779892821500,36.11,74977.79,20.5,0.33576,0.0003,12.16134]
[1779892821578,36.11,74977.79,20.5,0.33576,0.0003,12.16134]
[1779892821641,36.11,74977.79,20.5,0.33576,0.0003,12.16134]
[1779892821533,36.11,74980.67,20.5,0.33663,0.0003,12.17408]
[1779892822401,36.11,74980.67,20.5,0.33663,0.0003,12.17408]
[1779892822542,36.11,74994.37,20.5,0.34079,0.0003,12.23402]
[1779892823102,36.11,74994.37,20.5,0.34079,0.0003,12.23402]
[1779892823168,36.11,74994.37,20.5,0.34079,0.0003,12.23402]
[1779892823601,36.11,75000.46,20.5,0.34264,0.00031,12.26023]
[1779892824248,36.11,75000.46,20.5,0.34264,0.00031,12.26023]
[1779892825654,36.11,75000.91,20.5,0.34277,0.00031,12.26211]
[1779892829349,36.11,74997.02,20.5,0.34159,0.0003,12.24534]
[1779892833184,36.11,75001.14,20.5,0.34276,0.00031,12.25605]
[1779892834592,36.1,74999.65,20.5,0.3423,0.00031,12.24958]
[1779892834745,36.1,75000.2,20.5,0.34246,0.00031,12.25189]
[1779892834760,36.1,75000.2,20.5,0.34246,0.00031,12.25189]
[1779892834857,36.1,75000.2,20.5,0.34246,0.00031,12.25189]
[1779892835403,36.1,74993.01,20.5,0.34027,0.0003,12.22085]
[1779892840247,36.1,74988.86,20.5,0.33898,0.0003,12.20239]
[1779892841537,36.1,74988.86,20.5,0.33898,0.0003,12.20239]
[1779892841546,36.1,74988.86,20.5,0.33898,0.0003,12.20239]
[1779892842388,36.09,74986.81,20.5,0.33835,0.0003,12.19327]
[1779892842790,36.09,74985.59,20.5,0.33798,0.0003,12.18791]
[1779892843255,36.09,74985.59,20.5,0.33798,0.0003,12.18791]
[1779892843532,36.09,74985.59,20.5,0.33798,0.0003,12.18791]
[1779892843650,36.09,74985.59,20.5,0.33798,0.0003,12.18791]
[1779892843635,36.09,74978.35,20.5,0.33578,0.0003,12.15583]
[1779892845197,36.09,74979.23,20.5,0.33603,0.0003,12.15963]
[1779892845224,36.09,74979.23,20.5,0.33603,0.0003,12.15963]
[1779892845227,36.09,74979.23,20.5,0.33603,0.0003,12.15963]
[1779892845239,36.09,74979.23,20.5,0.33603,0.0003,12.15963]
[1779892845345,36.09,74979.23,20.5,0.33603,0.0003,12.15963]
[1779892845397,36.09,74979.23,20.5,0.33603,0.0003,12.15963]
[1779892845502,36.09,74979.23,20.5,0.33603,0.0003,12.15963]
[1779892845645,36.09,74979.23,20.5,0.33603,0.0003,12.15963]
[1779892845748,36.09,74976.55,20.5,0.33521,0.0003,12.14755]
[1779892846293,36.09,74965.55,20.5,0.33189,0.0003,12.09809]
[1779892847476,36.09,74959.22,20.5,0.32997,0.0003,12.06909]
[1779892848930,36.09,74962.07,20.5,0.33082,0.0003,12.08206]
[1779892848962,36.09,74962.07,20.5,0.33082,0.0003,12.08206]
[1779892849051,36.09,74962.07,20.5,0.33082,0.0003,12.08206]
[1779892849064,36.09,74962.07,20.5,0.33082,0.0003,12.08206]
[1779892849160,36.09,74962.07,20.5,0.33082,0.0003,12.08206]
[1779892849185,36.09,74962.07,20.5,0.33082,0.0003,12.08206]
[1779892849278,36.09,74962.07,20.5,0.33082,0.0003,12.08206]
[1779892849501,36.09,74970.71,20.5,0.33343,0.0003,12.12119]
[1779892851459,36.09,74973.79,20.5,0.33436,0.0003,12.13495]
[1779892851474,36.09,74973.79,20.5,0.33436,0.0003,12.13495]
[1779892851484,36.09,74973.79,20.5,0.33436,0.0003,12.13495]
[1779892851509,36.09,74973.79,20.5,0.33436,0.0003,12.13495]
[1779892851567,36.09,74973.79,20.5,0.33436,0.0003,12.13495]
[1779892852452,36.08,74975.1,20.5,0.33473,0.0003,12.14042]
[1779892852475,36.08,74975.1,20.5,0.33473,0.0003,12.14042]
[1779892853432,36.08,74971.82,20.5,0.33373,0.0003,12.12572]
[1779892854621,36.08,74973.55,20.5,0.33425,0.0003,12.13334]
[1779892854354,36.08,74978.38,20.5,0.33571,0.0003,12.15491]
[1779892855360,36.08,74978.63,20.5,0.33578,0.0003,12.15596]
[1779892860395,36.07,74979.22,20.5,0.33593,0.0003,12.15817]
[1779892864566,36.06,74979.62,20.5,0.33603,0.0003,12.15961]
[1779892864588,36.06,74977.07,20.5,0.33525,0.0003,12.14817]
[1779892865028,36.06,74977.07,20.5,0.33525,0.0003,12.14817]
[1779892865449,36.06,74967.93,20.5,0.33248,0.0003,12.10703]
[1779892867795,36.06,74965.28,20.5,0.33167,0.0003,12.09492]
[1779892867923,36.06,74965.28,20.5,0.33167,0.0003,12.09492]
[1779892868451,36.06,74964.36,20.5,0.33139,0.0003,12.09066]
[1779892870743,36.06,74962.35,20.5,0.33077,0.0003,12.08135]
[1779892872114,36.06,74962.78,20.5,0.3309,0.0003,12.08326]
[1779892873880,36.05,74957.65,20.5,0.32934,0.0003,12.05967]
[1779892873906,36.05,74957.65,20.5,0.32934,0.0003,12.05967]
[1779892874115,36.05,74957.65,20.5,0.32934,0.0003,12.05967]
[1779892874496,36.05,74953.13,20.5,0.32798,0.0003,12.03879]
[1779892874754,36.05,74953.13,20.5,0.32798,0.0003,12.03879]
[1779892875074,36.05,74953.13,20.5,0.32798,0.0003,12.03879]
[1779892875128,36.05,74953.13,20.5,0.32798,0.0003,12.03879]
[1779892875343,36.05,74953.13,20.5,0.32798,0.0003,12.03879]
[1779892875504,36.05,74950.78,20.5,0.32727,0.0003,12.02782]
[1779892877933,36.05,74950.6,20.5,0.3272,0.0003,12.02685]
[1779892878684,36.05,74955.08,20.5,0.32855,0.0003,12.04752]
[1779892879114,36.05,74955.08,20.5,0.32855,0.0003,12.04752]
[1779892879152,36.05,74955.08,20.5,0.32855,0.0003,12.04752]
[1779892879532,36.05,74960.76,20.5,0.33026,0.0003,12.07358]
[1779892881249,36.05,74962.4,20.5,0.33075,0.0003,12.08103]
[1779892881253,36.05,74962.4,20.5,0.33075,0.0003,12.08103]
[1779892882356,36.05,74958.9,20.5,0.32969,0.0003,12.06491]
[1779892882611,36.05,74958.9,20.5,0.32969,0.0003,12.06491]
[1779892883277,36.05,74956.06,20.5,0.32882,0.0003,12.05176]
[1779892883823,36.04,74953.63,20.5,0.32809,0.0003,12.04049]
[1779892886838,36.04,74954.09,20.5,0.32822,0.0003,12.04248]
[1779892892623,36.04,74953.93,20.5,0.32807,0.0003,12.03448]
[1779892894037,36.04,74953.54,20.5,0.32795,0.0003,12.03263]
[1779892894550,36.04,74953.54,20.5,0.32795,0.0003,12.03263]
[1779892899671,36.03,74953.4,20.5,0.32789,0.0003,12.03174]
[1779892904707,36.03,74950.07,20.5,0.32688,0.0003,12.01611]
[1779892905232,36.03,74950.07,20.5,0.32688,0.0003,12.01611]
[1779892905305,36.03,74950.07,20.5,0.32688,0.0003,12.01611]
[1779892906537,36.03,74947.36,20.5,0.32606,0.0003,12.00345]
[1779892906686,36.03,74947.36,20.5,0.32606,0.0003,12.00345]
[1779892906721,36.03,74940.81,20.5,0.3241,0.0003,11.97271]
[1779892906741,36.03,74940.81,20.5,0.3241,0.0003,11.97271]
[1779892909152,36.03,74940.89,20.5,0.32412,0.0003,11.973]
[1779892909949,36.03,74940.89,20.5,0.32411,0.0003,11.97297]
[1779892913226,36.03,74937.16,20.5,0.32299,0.0003,11.95529]
[1779892913730,36.03,74937.16,20.5,0.32299,0.0003,11.95529]
[1779892914991,36.03,74935.56,20.5,0.32251,0.0003,11.94764]
[1779892917255,36.03,74938.76,20.5,0.32347,0.0003,11.96278]
[1779892917947,36.03,74941.54,20.5,0.3243,0.0003,11.97587]
[1779892922109,36.02,74941.68,20.5,0.32433,0.0003,11.97633]
[1779892924367,36.02,74935.71,20.5,0.32253,0.0003,11.94799]
[1779892928351,36.02,74936.05,20.5,0.32263,0.0003,11.94954]
[1779892931150,36.02,74935.76,20.5,0.32254,0.0003,11.94808]
[1779892931174,36.02,74935.76,20.5,0.32254,0.0003,11.94808]
[1779892931296,36.02,74935.76,20.5,0.32254,0.0003,11.94808]
[1779892931355,36.02,74935.76,20.5,0.32254,0.0003,11.94808]
[1779892931394,36.02,74935.76,20.5,0.32254,0.0003,11.94808]
[1779892931495,36.02,74935.76,20.5,0.32254,0.0003,11.94808]
[1779892931669,36.02,74935.76,20.5,0.32254,0.0003,11.94808]
[1779892931678,36.02,74935.76,20.5,0.32254,0.0003,11.94808]
[1779892931753,36.02,74935.76,20.5,0.32254,0.0003,11.94808]
[1779892931665,36.02,74935.29,20.5,0.32239,0.0003,11.94574]
[1779892932009,36.02,74935.29,20.5,0.32239,0.0003,11.94574]
[1779892932132,36.02,74935.29,20.5,0.32239,0.0003,11.94574]
[1779892932385,36.02,74935.29,20.5,0.32239,0.0003,11.94574]
[1779892932659,36.02,74935.29,20.5,0.32239,0.0003,11.94574]
[1779892932759,36.02,74925.21,20.5,0.31937,0.0003,11.89745]
[1779892933739,36.02,74919.82,20.5,0.31777,0.0003,11.87135]
[1779892935230,36.02,74918.28,20.5,0.31731,0.0003,11.86383]
[1779892935346,36.02,74918.28,20.5,0.31731,0.0003,11.86383]
[1779892935798,36.02,74917.73,20.5,0.31714,0.0003,11.86116]
[1779892937359,36.02,74916.76,20.5,0.31685,0.0003,11.8564]
[1779892937361,36.02,74916.76,20.5,0.31685,0.0003,11.8564]
[1779892937520,36.02,74917.76,20.5,0.31715,0.0003,11.86119]
[1779892942210,36.01,74917.99,20.5,0.3172,0.0003,11.86211]
[1779892942319,36.01,74917.99,20.5,0.3172,0.0003,11.86211]
[1779892944215,36.01,74916.24,20.5,0.31667,0.0003,11.85344]
[1779892944228,36.01,74916.24,20.5,0.31667,0.0003,11.85344]
[1779892944555,36.01,74916.24,20.5,0.31667,0.0003,11.85344]
[1779892944576,36.01,74916.24,20.5,0.31667,0.0003,11.85344]
[1779892944707,36.01,74916.24,20.5,0.31667,0.0003,11.85344]
[1779892944759,36.01,74916.08,20.5,0.31661,0.0003,11.8525]
[1779892944824,36.01,74916.08,20.5,0.31661,0.0003,11.8525]
[1779892944971,36.01,74916.08,20.5,0.31661,0.0003,11.8525]
[1779892945226,36.01,74916.08,20.5,0.31661,0.0003,11.8525]
[1779892945493,36.01,74916.08,20.5,0.31661,0.0003,11.8525]
[1779892945743,36.01,74906.55,20.5,0.31378,0.0003,11.80563]
[1779892945936,36.01,74906.55,20.5,0.31378,0.0003,11.80563]
[1779892945942,36.01,74906.55,20.5,0.31378,0.0003,11.80563]
[1779892945968,36.01,74906.55,20.5,0.31378,0.0003,11.80563]
[1779892946268,36.01,74906.55,20.5,0.31378,0.0003,11.80563]
[1779892946673,36.01,74906.55,20.5,0.31378,0.0003,11.80563]
[1779892946734,36.01,74906.55,20.5,0.31378,0.0003,11.80563]
[1779892946659,36.01,74894.42,20.5,0.3102,0.00029,11.74521]
[1779892946934,36.01,74894.42,20.5,0.3102,0.00029,11.74521]
[1779892947276,36.01,74894.42,20.5,0.3102,0.00029,11.74521]
[1779892947277,36.01,74894.42,20.5,0.3102,0.00029,11.74521]
[1779892947499,36.01,74894.42,20.5,0.3102,0.00029,11.74521]
[1779892947741,36.01,74894.42,20.5,0.3102,0.00029,11.74521]
[1779892947758,36.01,74894.42,20.5,0.3102,0.00029,11.74521]
[1779892947732,36.0,74889.78,20.5,0.30882,0.00029,11.72177]
[1779892947856,36.0,74889.78,20.5,0.30882,0.00029,11.72177]
[1779892947908,36.0,74889.78,20.5,0.30882,0.00029,11.72177]
[1779892947908,36.0,74889.78,20.5,0.30882,0.00029,11.72177]
[1779892947964,36.0,74889.78,20.5,0.30882,0.00029,11.72177]
[1779892948160,36.0,74889.78,20.5,0.30882,0.00029,11.72177]
[1779892948296,36.0,74889.78,20.5,0.30882,0.00029,11.72177]
[1779892948482,36.0,74889.78,20.5,0.30882,0.00029,11.72177]
[1779892948751,36.0,74866.89,20.5,0.30212,0.00029,11.60474]
[1779892948883,36.0,74866.89,20.5,0.30212,0.00029,11.60474]
[1779892949770,36.0,74866.89,20.5,0.30212,0.00029,11.60474]
[1779892949290,36.0,74855.63,20.5,0.29885,0.00029,11.54609]
[1779892950145,36.0,74855.63,20.5,0.29885,0.00029,11.54609]
[1779892950280,36.0,74855.63,20.5,0.29885,0.00029,11.54609]
[1779892952594,36.0,74855.44,20.5,0.29869,0.00029,11.53766]
[1779892956238,36.0,74853.98,20.5,0.29825,0.00029,11.52964]
[1779892958924,35.99,74855.09,20.5,0.29855,0.00029,11.53521]
[1779892958973,35.99,74855.09,20.5,0.29855,0.00029,11.53521]
[1779892959147,35.99,74855.09,20.5,0.29855,0.00029,11.53521]
[1779892959180,35.99,74855.09,20.5,0.29855,0.00029,11.53521]
[1779892959668,35.99,74855.09,20.5,0.29855,0.00029,11.53521]
[1779892959676,35.99,74858.83,20.5,0.29963,0.00029,11.55471]
[1779892962141,35.99,74858.04,20.5,0.2994,0.00029,11.55049]
[1779892964181,35.99,74857.36,20.5,0.29919,0.00029,11.54675]
[1779892964856,35.98,74856.03,20.5,0.29875,0.00029,11.53883]
[1779892970117,35.98,74861.11,20.5,0.3002,0.00029,11.56501]
[1779892972917,35.97,74859.02,20.5,0.29958,0.00029,11.55377]
[1779892973099,35.97,74859.02,20.5,0.29958,0.00029,11.55377]
[1779892974568,35.97,74860.52,20.5,0.30001,0.00029,11.56152]
[1779892974688,35.97,74860.52,20.5,0.30001,0.00029,11.56152]
[1779892974936,35.97,74862.53,20.5,0.30058,0.00029,11.57179]
[1779892975752,35.97,74862.53,20.5,0.30058,0.00029,11.57179]
[1779892976485,35.97,74864.47,20.5,0.30114,0.00029,11.58185]
[1779892977282,35.97,74865.98,20.5,0.30158,0.00029,11.5897]
[1779892978671,35.97,74865.8,20.5,0.30152,0.00029,11.58866]
[1779892982165,35.96,74866.2,20.5,0.30161,0.00029,11.5903]
[1779892984539,35.96,74867.33,20.5,0.30193,0.00029,11.59599]
[1779892984641,35.96,74867.33,20.5,0.30193,0.00029,11.59599]
[1779892984673,35.96,74867.33,20.5,0.30193,0.00029,11.59599]
[1779892984742,35.96,74867.33,20.5,0.30193,0.00029,11.59599]
[1779892984746,35.96,74868.91,20.5,0.30239,0.00029,11.60406]
[1779892985022,35.96,74868.91,20.5,0.30239,0.00029,11.60406]
[1779892985603,35.96,74868.91,20.5,0.30239,0.00029,11.60406]
[1779892985614,35.96,74868.91,20.5,0.30239,0.00029,11.60406]
[1779892985643,35.96,74856.67,20.5,0.29882,0.00029,11.54016]
[1779892986223,35.96,74856.67,20.5,0.29882,0.00029,11.54016]
[1779892986808,35.96,74851.11,20.5,0.2972,0.00029,11.51082]
[1779892988963,35.96,74851.01,20.5,0.29717,0.00029,11.51022]
[1779892989325,35.96,74851.67,20.5,0.29736,0.00029,11.51363]
[1779892990456,35.96,74851.67,20.5,0.29736,0.00029,11.51363]
[1779892991070,35.95,74852.36,20.5,0.29755,0.00029,11.5172]
[1779892991085,35.95,74852.36,20.5,0.29755,0.00029,11.5172]
[1779892991126,35.95,74852.36,20.5,0.29755,0.00029,11.5172]
[1779892991154,35.95,74852.36,20.5,0.29755,0.00029,11.5172]
[1779892991160,35.95,74852.36,20.5,0.29755,0.00029,11.5172]
[1779892991236,35.95,74852.36,20.5,0.29755,0.00029,11.5172]
[1779892991429,35.95,74852.36,20.5,0.29755,0.00029,11.5172]
[1779892991546,35.95,74861.5,20.5,0.3002,0.00029,11.5651]
[1779892992439,35.95,74869.85,20.5,0.30264,0.00029,11.60849]
[1779892993282,35.95,74869.85,20.5,0.30264,0.00029,11.60849]
[1779892993432,35.95,74869.85,20.5,0.30264,0.00029,11.60849]
[1779892993643,35.95,74869.85,20.5,0.30264,0.00029,11.60849]
[1779892994077,35.95,74870.86,20.5,0.30292,0.00029,11.61357]
[1779892995383,35.95,74869.41,20.5,0.3025,0.00029,11.60604]
[1779892995663,35.95,74869.41,20.5,0.3025,0.00029,11.60604]
[1779892995739,35.95,74869.41,20.5,0.3025,0.00029,11.60604]
[1779892996174,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996185,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996223,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996234,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996243,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996344,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996371,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996461,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996657,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996705,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996737,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996758,35.95,74870.98,20.5,0.30295,0.00029,11.61411]
[1779892996815,35.95,74882.87,20.5,0.30644,0.00029,11.67514]
[1779892996915,35.95,74882.87,20.5,0.30644,0.00029,11.67514]
[1779892997204,35.95,74882.87,20.5,0.30644,0.00029,11.67514]
[1779892997349,35.95,74882.87,20.5,0.30644,0.00029,11.67514]
[1779892997714,35.95,74895.34,20.5,0.31011,0.0003,11.73819]
[1779892998084,35.95,74895.34,20.5,0.31011,0.0003,11.73819]
[1779892998335,35.95,74895.34,20.5,0.31011,0.0003,11.73819]
[1779892998343,35.95,74895.34,20.5,0.31011,0.0003,11.73819]
[1779892998537,35.95,74895.34,20.5,0.31011,0.0003,11.73819]
[1779892999879,35.95,74896.53,20.5,0.31045,0.0003,11.74407]
[1779893000445,35.95,74896.53,20.5,0.31045,0.0003,11.74407]
[1779893000604,35.95,74896.53,20.5,0.31045,0.0003,11.74407]
[1779893001151,35.95,74896.45,20.5,0.31042,0.0003,11.74361]
[1779893002121,35.95,74892.89,20.5,0.30937,0.00029,11.72565]
[1779893002691,35.95,74892.89,20.5,0.30937,0.00029,11.72565]
[1779893002739,35.95,74892.89,20.5,0.30937,0.00029,11.72565]
[1779893002794,35.95,74892.89,20.5,0.30937,0.00029,11.72565]
[1779893003183,35.95,74895.79,20.5,0.31022,0.0003,11.74019]
[1779893003207,35.95,74895.79,20.5,0.31022,0.0003,11.74019]
[1779893003422,35.95,74901.01,20.5,0.31176,0.0003,11.7663]
[1779893005437,35.95,74905.03,20.5,0.31295,0.0003,11.78619]
[1779893010053,35.94,74904.73,20.5,0.31284,0.0003,11.78438]
[1779893010228,35.94,74904.73,20.5,0.31284,0.0003,11.78438]
[1779893012687,35.94,74908.38,20.5,0.31382,0.0003,11.79522]
[1779893018005,35.93,74910.75,20.5,0.31449,0.0003,11.80625]
[1779893019044,35.93,74910.96,20.5,0.31455,0.0003,11.80728]
[1779893019197,35.93,74910.96,20.5,0.31455,0.0003,11.80728]
[1779893019215,35.93,74910.96,20.5,0.31455,0.0003,11.80728]
[1779893019425,35.93,74910.96,20.5,0.31455,0.0003,11.80728]
[1779893020760,35.93,74913.83,20.5,0.3154,0.0003,11.82131]
[1779893023085,35.93,74915.03,20.5,0.31573,0.0003,11.82689]
[1779893026054,35.92,74915.93,20.5,0.31597,0.0003,11.83084]
[1779893026178,35.92,74915.93,20.5,0.31597,0.0003,11.83084]
[1779893026266,35.92,74915.93,20.5,0.31597,0.0003,11.83084]
[1779893026487,35.92,74915.93,20.5,0.31597,0.0003,11.83084]
[1779893026571,35.92,74915.93,20.5,0.31597,0.0003,11.83084]
[1779893026598,35.92,74915.93,20.5,0.31597,0.0003,11.83084]
[1779893026652,35.92,74915.93,20.5,0.31597,0.0003,11.83084]
[1779893026815,35.92,74925.2,20.5,0.31874,0.0003,11.876]
[1779893027025,35.92,74925.2,20.5,0.31874,0.0003,11.876]
[1779893027064,35.92,74925.2,20.5,0.31874,0.0003,11.876]
[1779893027145,35.92,74925.2,20.5,0.31874,0.0003,11.876]
[1779893027499,35.92,74925.2,20.5,0.31874,0.0003,11.876]
[1779893027742,35.92,74931.49,20.5,0.32062,0.0003,11.90633]
[1779893028812,35.92,74931.49,20.5,0.32062,0.0003,11.90633]
[1779893033401,35.92,74935.4,20.5,0.32176,0.0003,11.9246]
[1779893033932,35.91,74935.61,20.5,0.32182,0.0003,11.92551]
[1779893039149,35.91,74936.09,20.5,0.32193,0.0003,11.92734]
[1779893041528,35.91,74936.61,20.5,0.32208,0.0003,11.92964]
[1779893043855,35.9,74936.03,20.5,0.32189,0.0003,11.92668]
[1779893045021,35.9,74936.07,20.5,0.32189,0.0003,11.92669]
[1779893045401,35.9,74936.07,20.5,0.32189,0.0003,11.92669]
[1779893046703,35.9,74936.34,20.5,0.32196,0.0003,11.92789]
[1779893046706,35.9,74936.34,20.5,0.32196,0.0003,11.92789]
[1779893046781,35.9,74935.37,20.5,0.32167,0.0003,11.92316]
[1779893047842,35.9,74935.37,20.5,0.32167,0.0003,11.92316]
[1779893048769,35.9,74927.43,20.5,0.31928,0.0003,11.8848]
[1779893051778,35.89,74928.95,20.5,0.31972,0.0003,11.89196]
[1779893054095,35.89,74933.8,20.5,0.32116,0.0003,11.91504]
[1779893057559,35.89,74930.11,20.5,0.32003,0.0003,11.89704]
[1779893057562,35.89,74930.11,20.5,0.32003,0.0003,11.89704]
[1779893057869,35.89,74930.11,20.5,0.32003,0.0003,11.89704]
[1779893057833,35.88,74924.71,20.5,0.31841,0.0003,11.87085]
[1779893058940,35.88,74922.94,20.5,0.31788,0.0003,11.86216]
[1779893062275,35.88,74925.6,20.5,0.31866,0.0003,11.87487]
[1779893067462,35.88,74923.99,20.5,0.31816,0.0003,11.86678]
[1779893067510,35.88,74923.99,20.5,0.31816,0.0003,11.86678]
[1779893069411,35.87,74931.1,20.5,0.32028,0.0003,11.90099]
[1779893070528,35.87,74931.1,20.5,0.32028,0.0003,11.90099]
[1779893070703,35.87,74931.1,20.5,0.32028,0.0003,11.90099]
[1779893070891,35.87,74927.97,20.5,0.31934,0.0003,11.8858]
[1779893071940,35.87,74929.63,20.5,0.31975,0.0003,11.88672]
[1779893072451,35.87,74929.63,20.5,0.31975,0.0003,11.88672]
[1779893072587,35.87,74929.63,20.5,0.31975,0.0003,11.88672]
[1779893072631,35.87,74930.34,20.5,0.31995,0.0003,11.89008]
[1779893077758,35.87,74931.74,20.5,0.32036,0.0003,11.89657]
[1779893077760,35.87,74931.47,20.5,0.32027,0.0003,11.8951]
[1779893078769,35.87,74931.47,20.5,0.32027,0.0003,11.8951]
[1779893078829,35.87,74931.21,20.5,0.32018,0.0003,11.89377]
[1779893082901,35.86,74937.41,20.5,0.32203,0.0003,11.92327]
[1779893088057,35.86,74936.85,20.5,0.32183,0.0003,11.9201]
[1779893091466,35.85,74936.05,20.5,0.32158,0.0003,11.91611]
[1779893091764,35.85,74936.05,20.5,0.32158,0.0003,11.91611]
[1779893092299,35.85,74937.06,20.5,0.32188,0.0003,11.92087]
[1779893092445,35.85,74937.06,20.5,0.32188,0.0003,11.92087]
[1779893093553,35.85,74943.56,20.5,0.32382,0.0003,11.95166]
[1779893096483,35.85,74946.05,20.5,0.32456,0.0003,11.96323]
[1779893096954,35.85,74946.04,20.5,0.32455,0.0003,11.96307]
[1779893097498,35.85,74946.04,20.5,0.32455,0.0003,11.96307]
[1779893098011,35.84,74945.98,20.5,0.32452,0.0003,11.96271]
[1779893103911,35.84,74948.13,20.5,0.32514,0.0003,11.97232]
[1779893104491,35.83,74940.75,20.5,0.3229,0.0003,11.93711]
[1779893105034,35.83,74940.75,20.5,0.3229,0.0003,11.93711]
[1779893106770,35.83,74937.16,20.5,0.32181,0.0003,11.91987]
[1779893107033,35.83,74940.0,20.5,0.32266,0.0003,11.93337]
[1779893107073,35.83,74940.0,20.5,0.32266,0.0003,11.93337]
[1779893107332,35.83,74940.0,20.5,0.32266,0.0003,11.93337]
[1779893107445,35.83,74940.0,20.5,0.32266,0.0003,11.93337]
[1779893107663,35.83,74944.05,20.5,0.32387,0.0003,11.95254]
[1779893108022,35.83,74944.05,20.5,0.32387,0.0003,11.95254]
[1779893108299,35.83,74944.05,20.5,0.32387,0.0003,11.95254]
[1779893108473,35.83,74944.05,20.5,0.32387,0.0003,11.95254]
[1779893108638,35.83,74944.05,20.5,0.32387,0.0003,11.95254]
[1779893108741,35.83,74945.38,20.5,0.32427,0.0003,11.95877]
[1779893109255,35.83,74945.38,20.5,0.32427,0.0003,11.95877]
[1779893109263,35.83,74945.38,20.5,0.32427,0.0003,11.95877]
[1779893109813,35.83,74939.94,20.5,0.32262,0.0003,11.93281]
[1779893110778,35.83,74935.19,20.5,0.32119,0.0003,11.90998]
[1779893111304,35.83,74935.19,20.5,0.32119,0.0003,11.90998]
[1779893111362,35.83,74935.19,20.5,0.32119,0.0003,11.90998]
[1779893112471,35.83,74935.16,20.5,0.32117,0.0003,11.90976]
[1779893112707,35.83,74935.16,20.5,0.32117,0.0003,11.90976]
[1779893112741,35.82,74935.71,20.5,0.32133,0.0003,11.91233]
[1779893113033,35.82,74935.71,20.5,0.32133,0.0003,11.91233]
[1779893113532,35.82,74935.71,20.5,0.32133,0.0003,11.91233]
[1779893113539,35.82,74935.71,20.5,0.32133,0.0003,11.91233]
[1779893113944,35.82,74941.13,20.5,0.32296,0.0003,11.93821]
[1779893114501,35.82,74941.13,20.5,0.32296,0.0003,11.93821]
[1779893114503,35.82,74941.13,20.5,0.32296,0.0003,11.93821]
[1779893114550,35.82,74941.13,20.5,0.32296,0.0003,11.93821]
[1779893114725,35.82,74944.34,20.5,0.32393,0.0003,11.95337]
[1779893116524,35.82,74949.69,20.5,0.32553,0.0003,11.97851]
[1779893120337,35.82,74949.74,20.5,0.32553,0.0003,11.97849]
[1779893120734,35.82,74949.74,20.5,0.32553,0.0003,11.97849]
[1779893121744,35.82,74949.3,20.5,0.32539,0.0003,11.97634]
[1779893127330,35.81,74947.82,20.5,0.32491,0.0003,11.96885]
[1779893132391,35.8,74947.41,20.5,0.32469,0.0003,11.95958]
[1779893136464,35.8,74946.98,20.5,0.32454,0.0003,11.95728]
[1779893138103,35.8,74951.21,20.5,0.32581,0.0003,11.97709]
[1779893143107,35.79,74951.5,20.5,0.32587,0.0003,11.97806]
[1779893143520,35.79,74951.5,20.5,0.32587,0.0003,11.97806]
[1779893143885,35.79,74951.5,20.5,0.32587,0.0003,11.97806]
[1779893143960,35.79,74951.53,20.5,0.32587,0.0003,11.97812]
[1779893144212,35.79,74951.53,20.5,0.32587,0.0003,11.97812]
[1779893144743,35.79,74956.68,20.5,0.32743,0.0003,12.00221]
[1779893145457,35.79,74961.91,20.5,0.32901,0.0003,12.02648]
[1779893146058,35.79,74961.91,20.5,0.32901,0.0003,12.02648]
[1779893146169,35.79,74961.91,20.5,0.32901,0.0003,12.02648]
[1779893146338,35.79,74961.91,20.5,0.32901,0.0003,12.02648]
[1779893146352,35.79,74961.91,20.5,0.32901,0.0003,12.02648]
[1779893146972,35.79,74961.69,20.5,0.32894,0.0003,12.02538]
[1779893147670,35.79,74961.69,20.5,0.32894,0.0003,12.02538]
[1779893147770,35.79,74961.69,20.5,0.32894,0.0003,12.02538]
[1779893147879,35.79,74961.69,20.5,0.32894,0.0003,12.02538]
[1779893147883,35.79,74961.69,20.5,0.32894,0.0003,12.02538]
[1779893148754,35.79,74968.77,20.5,0.33109,0.0003,12.05796]
[1779893149784,35.79,74973.6,20.5,0.33256,0.00031,12.07998]
[1779893150833,35.79,74973.6,20.5,0.33256,0.00031,12.07998]
[1779893152912,35.78,74980.54,20.5,0.33467,0.00031,12.11126]
[1779893153598,35.78,74980.54,20.5,0.33467,0.00031,12.11126]
[1779893159524,35.78,74981.73,20.5,0.33501,0.00031,12.11621]
[1779893160243,35.78,74981.96,20.5,0.33507,0.00031,12.11718]
[1779893160331,35.78,74981.96,20.5,0.33507,0.00031,12.11718]
[1779893160581,35.78,74981.96,20.5,0.33507,0.00031,12.11718]
[1779893160610,35.78,74981.96,20.5,0.33507,0.00031,12.11718]
[1779893160617,35.78,74981.96,20.5,0.33507,0.00031,12.11718]
[1779893160990,35.78,74982.52,20.5,0.33524,0.00031,12.11963]
[1779893161228,35.78,74982.52,20.5,0.33524,0.00031,12.11963]
[1779893161242,35.78,74982.52,20.5,0.33524,0.00031,12.11963]
[1779893161256,35.78,74982.52,20.5,0.33524,0.00031,12.11963]
[1779893161989,35.77,74992.02,20.5,0.33815,0.00031,12.16197]
[1779893162180,35.77,74992.02,20.5,0.33815,0.00031,12.16197]
[1779893162492,35.77,74992.02,20.5,0.33815,0.00031,12.16197]
[1779893163668,35.77,74991.95,20.5,0.33812,0.00031,12.16161]
[1779893163748,35.77,74991.95,20.5,0.33812,0.00031,12.16161]
[1779893163834,35.77,74991.26,20.5,0.33791,0.00031,12.15846]
[1779893164179,35.77,74991.26,20.5,0.33791,0.00031,12.15846]
[1779893164945,35.77,74986.66,20.5,0.33649,0.00031,12.13789]
[1779893165028,35.77,74986.66,20.5,0.33649,0.00031,12.13789]
[1779893165262,35.77,74986.66,20.5,0.33649,0.00031,12.13789]
[1779893165446,35.77,74986.66,20.5,0.33649,0.00031,12.13789]
[1779893165607,35.77,74989.5,20.5,0.33735,0.00031,12.15048]
[1779893166160,35.77,74989.5,20.5,0.33735,0.00031,12.15048]
[1779893166426,35.77,74989.5,20.5,0.33735,0.00031,12.15048]
[1779893169608,35.77,74994.64,20.5,0.33892,0.00031,12.17308]
[1779893170745,35.77,75001.4,20.5,0.34099,0.00031,12.20263]
[1779893172379,35.76,75004.4,20.5,0.34191,0.00031,12.21561]
[1779893172873,35.76,75004.4,20.5,0.34191,0.00031,12.21561]
[1779893172888,35.76,75004.4,20.5,0.34191,0.00031,12.21561]
[1779893172980,35.76,75006.23,20.5,0.34247,0.00031,12.22346]
[1779893173337,35.76,75006.23,20.5,0.34247,0.00031,12.22346]
[1779893173375,35.76,75006.23,20.5,0.34247,0.00031,12.22346]
[1779893173386,35.76,75006.23,20.5,0.34247,0.00031,12.22346]
[1779893173608,35.76,75006.23,20.5,0.34247,0.00031,12.22346]
[1779893173746,35.76,75006.23,20.5,0.34247,0.00031,12.22346]
[1779893173987,35.76,75006.23,20.5,0.34247,0.00031,12.22346]
[1779893173999,35.76,75006.23,20.5,0.34247,0.00031,12.22346]
[1779893174000,35.76,75006.23,20.5,0.34247,0.00031,12.22346]
[1779893173943,35.76,75015.48,20.5,0.34533,0.00031,12.26315]
[1779893174088,35.76,75015.48,20.5,0.34533,0.00031,12.26315]
[1779893174671,35.76,75015.48,20.5,0.34533,0.00031,12.26315]
[1779893174675,35.76,75015.48,20.5,0.34533,0.00031,12.26315]
[1779893174783,35.76,75015.48,20.5,0.34533,0.00031,12.26315]
[1779893174933,35.76,75019.62,20.5,0.34661,0.00031,12.28073]
[1779893175678,35.76,75015.25,20.5,0.34525,0.00031,12.2621]
[1779893176685,35.75,75019.68,20.5,0.3466,0.00031,12.28056]
[1779893177543,35.75,75019.68,20.5,0.3466,0.00031,12.28056]
[1779893178268,35.75,75022.38,20.5,0.34743,0.00031,12.29192]
[1779893180360,35.75,75021.86,20.5,0.34725,0.00031,12.28954]
[1779893181147,35.75,75023.76,20.5,0.34784,0.00031,12.29749]
[1779893181721,35.75,75027.91,20.5,0.34912,0.00031,12.31483]
[1779893184174,35.74,75030.54,20.5,0.34993,0.00031,12.3256]
[1779893186096,35.74,75030.36,20.5,0.34986,0.00031,12.32468]
[1779893186757,35.74,75029.58,20.5,0.34961,0.00031,12.32136]
[1779893188007,35.74,75029.58,20.5,0.34961,0.00031,12.32136]
[1779893188288,35.74,75031.29,20.5,0.35014,0.00031,12.32842]
[1779893188320,35.74,75031.29,20.5,0.35014,0.00031,12.32842]
[1779893188452,35.74,75031.29,20.5,0.35014,0.00031,12.32842]
[1779893188588,35.74,75031.29,20.5,0.35014,0.00031,12.32842]
[1779893188891,35.74,75031.29,20.5,0.35014,0.00031,12.32842]
[1779893188990,35.74,75037.39,20.5,0.35204,0.00031,12.35357]
[1779893189139,35.74,75037.39,20.5,0.35204,0.00031,12.35357]
[1779893189873,35.74,75037.39,20.5,0.35204,0.00031,12.35357]
[1779893189988,35.74,75037.39,20.5,0.35204,0.00031,12.35357]
[1779893190025,35.73,75036.73,20.5,0.35182,0.00031,12.35077]
[1779893190361,35.73,75036.73,20.5,0.35182,0.00031,12.35077]
[1779893190612,35.73,75036.73,20.5,0.35182,0.00031,12.35077]
[1779893191790,35.73,75030.11,20.5,0.34967,0.00031,12.31631]
[1779893192201,35.73,75030.11,20.5,0.34967,0.00031,12.31631]
[1779893195946,35.73,75027.54,20.5,0.34886,0.00031,12.30536]
[1779893197012,35.73,75029.29,20.5,0.3494,0.00031,12.31261]
[1779893197036,35.73,75029.29,20.5,0.3494,0.00031,12.31261]
[1779893197036,35.73,75029.29,20.5,0.3494,0.00031,12.31261]
[1779893196966,35.73,75025.33,20.5,0.34816,0.00031,12.29595]
[1779893197333,35.73,75025.33,20.5,0.34816,0.00031,12.29595]
[1779893197583,35.73,75025.33,20.5,0.34816,0.00031,12.29595]
[1779893198025,35.73,75025.33,20.5,0.34816,0.00031,12.29595]
[1779893197835,35.72,75019.35,20.5,0.3463,0.00031,12.27063]
[1779893199444,35.72,75018.62,20.5,0.34606,0.00031,12.26737]
[1779893199933,35.72,75018.95,20.5,0.34615,0.00031,12.26861]
[1779893200142,35.72,75018.95,20.5,0.34615,0.00031,12.26861]
[1779893200751,35.72,75018.95,20.5,0.34615,0.00031,12.26861]
[1779893200858,35.72,75020.4,20.5,0.34659,0.00031,12.27472]
[1779893202191,35.71,75020.43,20.5,0.34659,0.00031,12.2747]
[1779893202872,35.71,75025.01,20.5,0.348,0.00031,12.2939]
[1779893203776,35.71,75025.01,20.5,0.348,0.00031,12.2939]
[1779893203950,35.71,75025.01,20.5,0.348,0.00031,12.2939]
[1779893204057,35.71,75024.76,20.5,0.34792,0.00031,12.29272]
[1779893204886,35.71,75020.09,20.5,0.34646,0.00031,12.27289]
[1779893205440,35.71,75020.09,20.5,0.34646,0.00031,12.27289]
[1779893205866,35.71,75020.09,20.5,0.34646,0.00031,12.27289]
[1779893206818,35.71,75019.24,20.5,0.34619,0.00031,12.26921]
[1779893206900,35.71,75019.13,20.5,0.34615,0.00031,12.26866]
[1779893207355,35.71,75019.13,20.5,0.34615,0.00031,12.26866]
[1779893207906,35.7,75018.13,20.5,0.34583,0.00031,12.26436]
[1779893208116,35.7,75018.13,20.5,0.34583,0.00031,12.26436]
[1779893209011,35.7,75018.13,20.5,0.34583,0.00031,12.26436]
[1779893209343,35.7,75016.42,20.5,0.34529,0.00031,12.2569]
[1779893209607,35.7,75016.42,20.5,0.34529,0.00031,12.2569]
[1779893209921,35.7,75016.97,20.5,0.34546,0.00031,12.25917]
[1779893211074,35.7,75017.33,20.5,0.34556,0.00031,12.26065]
[1779893213135,35.7,75018.48,20.5,0.34591,0.00031,12.26543]
[1779893217268,35.69,75016.6,20.5,0.34531,0.00031,12.25718]
[1779893223012,35.69,75015.85,20.5,0.34505,0.00031,12.25361]
[1779893225762,35.68,75016.17,20.5,0.34514,0.00031,12.25486]
[1779893225834,35.68,75016.17,20.5,0.34514,0.00031,12.25486]
[1779893225871,35.68,75016.17,20.5,0.34514,0.00031,12.25486]
[1779893225879,35.68,75016.17,20.5,0.34514,0.00031,12.25486]
[1779893225929,35.68,75016.17,20.5,0.34514,0.00031,12.25486]
[1779893225961,35.68,75016.17,20.5,0.34514,0.00031,12.25486]
[1779893226036,35.68,75012.43,20.5,0.34397,0.00031,12.23875]
[1779893226343,35.68,75012.43,20.5,0.34397,0.00031,12.23875]
[1779893226394,35.68,75012.43,20.5,0.34397,0.00031,12.23875]
[1779893227042,35.68,75004.74,20.5,0.34159,0.00031,12.20535]
[1779893228518,35.68,75004.54,20.5,0.34152,0.00031,12.20441]
[1779893228935,35.68,75004.54,20.5,0.34152,0.00031,12.20441]
[1779893229056,35.68,74996.23,20.5,0.33895,0.00031,12.16786]
[1779893229193,35.68,74996.23,20.5,0.33895,0.00031,12.16786]
[1779893229656,35.68,74996.23,20.5,0.33895,0.00031,12.16786]
[1779893230063,35.68,74990.36,20.5,0.33714,0.00031,12.14173]
[1779893230901,35.68,74990.36,20.5,0.33714,0.00031,12.14173]
[1779893231070,35.68,74989.65,20.5,0.33692,0.00031,12.13852]
[1779893231230,35.68,74989.65,20.5,0.33692,0.00031,12.13852]
[1779893231375,35.68,74989.65,20.5,0.33692,0.00031,12.13852]
[1779893231399,35.68,74989.65,20.5,0.33692,0.00031,12.13852]
[1779893232830,35.68,74989.17,20.5,0.33676,0.00031,12.13631]
[1779893232872,35.68,74989.17,20.5,0.33676,0.00031,12.13631]
[1779893233086,35.68,74988.71,20.5,0.33662,0.00031,12.13419]
[1779893233622,35.68,74988.71,20.5,0.33662,0.00031,12.13419]
[1779893234283,35.68,74988.71,20.5,0.33661,0.00031,12.13413]
[1779893234497,35.68,74988.71,20.5,0.33661,0.00031,12.13413]
[1779893234827,35.68,74992.67,20.5,0.33783,0.00031,12.15174]
[1779893236417,35.67,74994.97,20.5,0.33854,0.00031,12.16193]
[1779893238726,35.67,74999.39,20.5,0.3399,0.00031,12.18142]
[1779893239251,35.67,75001.32,20.5,0.34049,0.00031,12.18983]
[1779893240023,35.67,75001.32,20.5,0.34049,0.00031,12.18983]
[1779893240065,35.67,75003.15,20.5,0.34105,0.00031,12.1978]
[1779893240741,35.67,75003.15,20.5,0.34105,0.00031,12.1978]
[1779893240768,35.67,75003.15,20.5,0.34105,0.00031,12.1978]
[1779893240826,35.67,75003.15,20.5,0.34105,0.00031,12.1978]
[1779893240986,35.67,75003.15,20.5,0.34105,0.00031,12.1978]
[1779893241053,35.67,75005.82,20.5,0.34187,0.00031,12.20942]
[1779893241409,35.67,75015.28,20.5,0.3448,0.00031,12.25024]
[1779893242200,35.67,75015.28,20.5,0.3448,0.00031,12.25024]
[1779893242858,35.67,75015.28,20.5,0.3448,0.00031,12.25024]
[1779893242957,35.67,75015.28,20.5,0.3448,0.00031,12.25024]
[1779893243030,35.67,75019.95,20.5,0.34625,0.00031,12.27015]
[1779893243362,35.67,75019.95,20.5,0.34625,0.00031,12.27015]
[1779893243787,35.67,75021.59,20.5,0.34676,0.00031,12.27706]
[1779893246580,35.67,75020.19,20.5,0.34631,0.00031,12.27094]
[1779893248275,35.66,75020.41,20.5,0.34637,0.00031,12.27179]
[1779893248347,35.66,75020.41,20.5,0.34637,0.00031,12.27179]
[1779893248486,35.66,75020.41,20.5,0.34637,0.00031,12.27179]
[1779893249121,35.66,75021.73,20.5,0.34677,0.00031,12.27723]
[1779893249679,35.66,75021.73,20.5,0.34677,0.00031,12.27723]
[1779893249733,35.66,75026.28,20.5,0.34818,0.00031,12.29637]
[1779893253855,35.65,75022.24,20.5,0.34683,0.00031,12.27211]
[1779893255167,35.65,75022.71,20.5,0.34697,0.00031,12.27405]
[1779893259270,35.65,75023.55,20.5,0.34721,0.00031,12.27739]
[1779893265310,35.64,75024.86,20.5,0.34758,0.00031,12.28241]
[1779893270395,35.63,75027.43,20.5,0.34836,0.00031,12.29294]
[1779893272786,35.63,75027.06,20.5,0.34823,0.00031,12.29123]
[1779893273039,35.63,75027.06,20.5,0.34823,0.00031,12.29123]
[1779893278366,35.62,75025.21,20.5,0.34762,0.00031,12.28294]
[1779893282172,35.62,75024.28,20.5,0.3473,0.00031,12.27871]
[1779893282240,35.62,75024.28,20.5,0.3473,0.00031,12.27871]
[1779893282247,35.62,75024.28,20.5,0.3473,0.00031,12.27871]
[1779893282325,35.62,75024.28,20.5,0.3473,0.00031,12.27871]
[1779893282612,35.62,75024.28,20.5,0.3473,0.00031,12.27871]
[1779893282850,35.62,75024.28,20.5,0.3473,0.00031,12.27871]
[1779893282899,35.62,75024.28,20.5,0.3473,0.00031,12.27871]
[1779893283035,35.62,75024.28,20.5,0.3473,0.00031,12.27871]
[1779893283136,35.62,75016.66,20.5,0.34492,0.00031,12.24615]
[1779893283848,35.61,75011.14,20.5,0.3432,0.00031,12.22227]
[1779893284179,35.61,75011.14,20.5,0.3432,0.00031,12.22227]
[1779893284320,35.61,75011.14,20.5,0.3432,0.00031,12.22227]
[1779893285046,35.61,75002.59,20.5,0.34055,0.00031,12.1849]
[1779893286558,35.61,75004.29,20.5,0.34106,0.00031,12.19227]
[1779893286864,35.61,75004.29,20.5,0.34106,0.00031,12.19227]
[1779893286966,35.61,75004.29,20.5,0.34106,0.00031,12.19227]
[1779893287050,35.61,75003.38,20.5,0.34078,0.00031,12.18817]
[1779893287694,35.61,75003.38,20.5,0.34078,0.00031,12.18817]
[1779893288343,35.61,75002.25,20.5,0.34042,0.00031,12.18311]
[1779893288931,35.61,74996.6,20.5,0.33866,0.00031,12.15805]
[1779893290485,35.6,74991.61,20.5,0.33711,0.00031,12.13567]
[1779893291962,35.6,74991.61,20.5,0.33711,0.00031,12.13567]
[1779893291992,35.6,74991.61,20.5,0.33711,0.00031,12.13567]
[1779893292050,35.6,74991.61,20.5,0.33711,0.00031,12.13567]
[1779893293041,35.6,74987.04,20.5,0.33569,0.00031,12.11501]
[1779893293667,35.6,74982.68,20.5,0.33434,0.00031,12.09523]
[1779893294196,35.6,74982.68,20.5,0.33434,0.00031,12.09523]
[1779893294390,35.6,74982.68,20.5,0.33434,0.00031,12.09523]
[1779893294513,35.6,74976.78,20.5,0.33253,0.00031,12.06829]
[1779893295172,35.6,74976.78,20.5,0.33253,0.00031,12.06829]
[1779893295304,35.6,74976.78,20.5,0.33253,0.00031,12.06829]
[1779893295687,35.6,74976.78,20.5,0.33253,0.00031,12.06829]
[1779893295763,35.6,74976.78,20.5,0.33253,0.00031,12.06829]
[1779893295796,35.6,74976.78,20.5,0.33253,0.00031,12.06829]
[1779893295950,35.6,74976.78,20.5,0.33253,0.00031,12.06829]
[1779893296051,35.6,74975.51,20.5,0.33213,0.00031,12.06241]
[1779893296590,35.6,74975.51,20.5,0.33213,0.00031,12.06241]
[1779893297115,35.6,74975.51,20.5,0.33213,0.00031,12.06241]
[1779893297215,35.6,74973.41,20.5,0.33148,0.00031,12.05271]
[1779893297236,35.6,74973.41,20.5,0.33148,0.00031,12.05271]
[1779893297269,35.6,74973.41,20.5,0.33148,0.00031,12.05271]
[1779893297344,35.6,74973.41,20.5,0.33148,0.00031,12.05271]
[1779893298103,35.6,74969.14,20.5,0.33017,0.00031,12.03298]
[1779893298895,35.6,74969.14,20.5,0.33017,0.00031,12.03298]
[1779893298949,35.6,74962.03,20.5,0.32799,0.00031,11.99981]
[1779893300253,35.6,74961.15,20.5,0.32772,0.00031,11.99565]
[1779893301353,35.6,74960.56,20.5,0.32754,0.00031,11.99286]
[1779893302075,35.6,74960.56,20.5,0.32754,0.00031,11.99286]
[1779893302100,35.6,74960.56,20.5,0.32754,0.00031,11.99286]
[1779893302137,35.6,74960.56,20.5,0.32754,0.00031,11.99286]
[1779893302114,35.6,74959.8,20.5,0.32731,0.00031,11.98926]
[1779893302223,35.6,74959.8,20.5,0.32731,0.00031,11.98926]
[1779893302248,35.6,74959.8,20.5,0.32731,0.00031,11.98926]
[1779893302310,35.6,74959.8,20.5,0.32731,0.00031,11.98926]
[1779893302362,35.6,74959.8,20.5,0.32731,0.00031,11.98926]
[1779893302425,35.6,74959.8,20.5,0.32731,0.00031,11.98926]
[1779893302771,35.6,74959.8,20.5,0.32731,0.00031,11.98926]
[1779893302960,35.6,74959.8,20.5,0.32731,0.00031,11.98926]
[1779893303138,35.6,74953.06,20.5,0.32525,0.0003,11.95738]
[1779893303806,35.6,74953.06,20.5,0.32525,0.0003,11.95738]
[1779893304152,35.6,74953.06,20.5,0.32525,0.0003,11.95738]
[1779893304251,35.59,74949.59,20.5,0.32418,0.0003,11.94079]
[1779893304838,35.59,74949.59,20.5,0.32418,0.0003,11.94079]
[1779893304869,35.59,74949.59,20.5,0.32418,0.0003,11.94079]
[1779893307158,35.59,74940.26,20.5,0.32134,0.0003,11.89581]
[1779893309620,35.59,74935.16,20.5,0.31979,0.0003,11.87098]
[1779893310415,35.59,74935.16,20.5,0.31979,0.0003,11.87098]
[1779893310726,35.59,74935.16,20.5,0.31979,0.0003,11.87098]
[1779893310736,35.59,74935.16,20.5,0.31979,0.0003,11.87098]
[1779893310741,35.59,74935.16,20.5,0.31979,0.0003,11.87098]
[1779893310773,35.59,74935.16,20.5,0.31979,0.0003,11.87098]
[1779893310996,35.59,74935.16,20.5,0.31979,0.0003,11.87098]
[1779893311098,35.59,74932.37,20.5,0.31886,0.0003,11.8503]
[1779893311344,35.59,74932.37,20.5,0.31886,0.0003,11.8503]
[1779893311379,35.59,74932.37,20.5,0.31886,0.0003,11.8503]
[1779893311463,35.59,74932.37,20.5,0.31886,0.0003,11.8503]
[1779893311634,35.59,74932.94,20.5,0.31902,0.0003,11.85298]
[1779893316829,35.58,74929.87,20.5,0.31807,0.0003,11.83766]
[1779893320980,35.58,74930.68,20.5,0.3183,0.0003,11.84134]
[1779893321013,35.58,74930.68,20.5,0.3183,0.0003,11.84134]
[1779893322711,35.58,74922.87,20.5,0.31593,0.0003,11.80265]
[1779893324037,35.58,74922.87,20.5,0.31593,0.0003,11.80265]
[1779893325842,35.58,74926.65,20.5,0.31706,0.0003,11.82117]
[1779893326422,35.57,74927.33,20.5,0.31726,0.0003,11.82444]
[1779893326424,35.57,74927.33,20.5,0.31726,0.0003,11.82444]
[1779893326739,35.57,74927.33,20.5,0.31726,0.0003,11.82444]
[1779893326842,35.57,74927.33,20.5,0.31726,0.0003,11.82444]
[1779893326866,35.57,74927.33,20.5,0.31726,0.0003,11.82444]
[1779893327062,35.57,74927.33,20.5,0.31726,0.0003,11.82444]
[1779893327147,35.57,74918.47,20.5,0.31459,0.0003,11.78055]
[1779893327606,35.57,74918.47,20.5,0.31459,0.0003,11.78055]
[1779893327686,35.57,74918.47,20.5,0.31459,0.0003,11.78055]
[1779893328275,35.57,74915.36,20.5,0.31365,0.0003,11.76499]
[1779893328285,35.57,74915.36,20.5,0.31365,0.0003,11.76499]
[1779893328361,35.57,74915.36,20.5,0.31365,0.0003,11.76499]
[1779893333853,35.57,74915.43,20.5,0.31366,0.0003,11.76517]
[1779893336522,35.57,74915.44,20.5,0.31366,0.0003,11.76511]
[1779893336558,35.57,74915.44,20.5,0.31366,0.0003,11.76511]
[1779893336809,35.57,74915.77,20.5,0.31375,0.0003,11.76672]
[1779893340015,35.57,74919.65,20.5,0.31491,0.0003,11.78588]
[1779893341844,35.56,74915.72,20.5,0.31372,0.0003,11.76616]
[1779893346311,35.56,74914.7,20.5,0.3134,0.0003,11.76087]
[1779893346615,35.56,74914.7,20.5,0.3134,0.0003,11.76087]
[1779893350007,35.56,74915.19,20.5,0.31354,0.0003,11.76319]
[1779893355047,35.56,74914.73,20.5,0.31339,0.0003,11.7607]
[1779893355961,35.56,74915.29,20.5,0.31355,0.0003,11.76346]
[1779893357055,35.56,74917.7,20.5,0.31428,0.0003,11.77545]
[1779893357138,35.56,74917.7,20.5,0.31428,0.0003,11.77545]
[1779893357956,35.56,74922.88,20.5,0.31583,0.0003,11.80108]
[1779893361375,35.55,74924.78,20.5,0.31639,0.0003,11.81026]
[1779893361984,35.55,74929.98,20.5,0.31795,0.0003,11.83579]
[1779893362485,35.55,74929.98,20.5,0.31795,0.0003,11.83579]
[1779893364773,35.55,74931.59,20.5,0.31843,0.0003,11.84354]
[1779893366205,35.55,74931.68,20.5,0.31846,0.0003,11.84392]
[1779893367505,35.55,74929.8,20.5,0.31787,0.0003,11.83451]
[1779893367641,35.55,74929.8,20.5,0.31787,0.0003,11.83451]
[1779893368026,35.55,74922.11,20.5,0.31555,0.0003,11.79651]
[1779893370640,35.55,74919.0,20.5,0.31461,0.0003,11.78095]
[1779893373178,35.54,74917.95,20.5,0.3142,0.0003,11.76854]
[1779893374068,35.54,74915.47,20.5,0.31345,0.0003,11.75607]
[1779893374419,35.54,74915.47,20.5,0.31345,0.0003,11.75607]
[1779893378140,35.54,74916.04,20.5,0.31361,0.0003,11.75883]
[1779893383758,35.54,74914.65,20.5,0.31318,0.0003,11.75168]
[1779893383872,35.54,74914.65,20.5,0.31318,0.0003,11.75168]
[1779893384138,35.54,74915.49,20.5,0.31343,0.0003,11.75586]
[1779893385611,35.54,74915.61,20.5,0.31347,0.0003,11.75642]
[1779893385841,35.54,74915.61,20.5,0.31347,0.0003,11.75642]
[1779893385871,35.54,74915.61,20.5,0.31347,0.0003,11.75642]
[1779893386152,35.54,74917.64,20.5,0.31408,0.0003,11.76653]
[1779893391187,35.54,74917.39,20.5,0.31399,0.0003,11.76509]
[1779893393372,35.54,74918.2,20.5,0.31423,0.0003,11.76906]
[1779893394208,35.53,74918.44,20.5,0.3143,0.0003,11.77023]
[1779893395317,35.53,74918.13,20.5,0.3142,0.0003,11.76863]
[1779893395397,35.53,74918.13,20.5,0.3142,0.0003,11.76863]
[1779893395565,35.53,74918.13,20.5,0.3142,0.0003,11.76863]
[1779893395696,35.53,74918.13,20.5,0.3142,0.0003,11.76863]
[1779893395914,35.53,74918.13,20.5,0.3142,0.0003,11.76863]
[1779893396018,35.53,74918.13,20.5,0.3142,0.0003,11.76863]
[1779893396061,35.53,74918.13,20.5,0.3142,0.0003,11.76863]
[1779893396150,35.53,74918.13,20.5,0.3142,0.0003,11.76863]
[1779893396236,35.53,74918.13,20.5,0.3142,0.0003,11.76863]
[1779893396250,35.53,74918.13,20.5,0.3142,0.0003,11.76863]
[1779893396222,35.53,74903.11,20.5,0.30969,0.0003,11.69291]
[1779893396321,35.53,74903.11,20.5,0.30969,0.0003,11.69291]
[1779893396349,35.53,74903.11,20.5,0.30969,0.0003,11.69291]
[1779893396354,35.53,74903.11,20.5,0.30969,0.0003,11.69291]
[1779893396357,35.53,74903.11,20.5,0.30969,0.0003,11.69291]
[1779893396517,35.53,74903.11,20.5,0.30969,0.0003,11.69291]
[1779893396873,35.53,74903.11,20.5,0.30969,0.0003,11.69291]
[1779893397230,35.53,74890.96,20.5,0.30605,0.0003,11.6305]
[1779893399244,35.53,74887.79,20.5,0.3051,0.0003,11.614]
[1779893399954,35.53,74887.79,20.5,0.3051,0.0003,11.614]
[1779893401055,35.53,74884.67,20.5,0.30418,0.0003,11.59778]
[1779893401452,35.53,74881.34,20.5,0.30319,0.0003,11.58042]
[1779893403124,35.53,74881.34,20.5,0.30319,0.0003,11.58042]
[1779893404278,35.53,74883.0,20.5,0.30368,0.0003,11.58909]
[1779893404405,35.53,74883.0,20.5,0.30368,0.0003,11.58909]
[1779893404659,35.53,74883.0,20.5,0.30368,0.0003,11.58909]
[1779893404757,35.53,74883.0,20.5,0.30368,0.0003,11.58909]
[1779893404814,35.53,74883.0,20.5,0.30368,0.0003,11.58909]
[1779893404866,35.53,74883.0,20.5,0.30368,0.0003,11.58909]
[1779893405247,35.53,74883.64,20.5,0.30387,0.0003,11.59245]
[1779893405488,35.53,74883.64,20.5,0.30387,0.0003,11.59245]
[1779893405962,35.53,74890.22,20.5,0.30583,0.0003,11.62658]
[1779893406692,35.53,74903.94,20.5,0.30993,0.0003,11.69698]
[1779893407574,35.53,74903.94,20.5,0.30993,0.0003,11.69698]
[1779893409335,35.53,74907.96,20.5,0.31114,0.0003,11.71744]
[1779893416262,35.53,74912.07,20.5,0.31237,0.0003,11.73812]
[1779893416299,35.53,74911.98,20.5,0.31234,0.0003,11.73765]
[1779893417170,35.53,74911.79,20.5,0.31228,0.0003,11.73665]
[1779893418209,35.53,74917.88,20.5,0.31412,0.0003,11.7672]
[1779893419208,35.53,74917.88,20.5,0.31412,0.0003,11.7672]
[1779893419237,35.53,74917.88,20.5,0.31412,0.0003,11.7672]
[1779893419263,35.53,74922.73,20.5,0.31558,0.0003,11.79134]
[1779893420244,35.53,74928.47,20.5,0.31731,0.0003,11.81969]
[1779893420519,35.53,74928.47,20.5,0.31731,0.0003,11.81969]
[1779893420670,35.53,74928.47,20.5,0.31731,0.0003,11.81969]
[1779893420687,35.53,74928.47,20.5,0.31731,0.0003,11.81969]
[1779893420698,35.53,74928.47,20.5,0.31731,0.0003,11.81969]
[1779893420730,35.53,74928.47,20.5,0.31731,0.0003,11.81969]
[1779893420760,35.53,74928.47,20.5,0.31731,0.0003,11.81969]
[1779893420859,35.53,74928.47,20.5,0.31731,0.0003,11.81969]
[1779893421038,35.53,74928.47,20.5,0.31731,0.0003,11.81969]
[1779893421177,35.53,74928.47,20.5,0.31731,0.0003,11.81969]
[1779893421237,35.53,74930.31,20.5,0.31787,0.0003,11.82875]
[1779893421514,35.53,74930.31,20.5,0.31787,0.0003,11.82875]
[1779893422166,35.53,74938.31,20.5,0.32029,0.0003,11.86785]
[1779893422318,35.53,74938.31,20.5,0.32029,0.0003,11.86785]
[1779893423096,35.53,74944.82,20.5,0.32227,0.0003,11.89936]
[1779893424788,35.53,74944.98,20.5,0.32232,0.0003,11.90009]
[1779893424828,35.53,74944.98,20.5,0.32232,0.0003,11.90009]
[1779893424861,35.53,74944.98,20.5,0.32232,0.0003,11.90009]
[1779893424868,35.53,74944.98,20.5,0.32232,0.0003,11.90009]
[1779893425171,35.53,74944.8,20.5,0.32226,0.0003,11.89918]
[1779893425850,35.53,74944.8,20.5,0.32226,0.0003,11.89918]
[1779893426045,35.53,74944.8,20.5,0.32226,0.0003,11.89918]
[1779893426144,35.53,74944.8,20.5,0.32226,0.0003,11.89918]
[1779893426246,35.53,74939.99,20.5,0.3208,0.0003,11.87589]
[1779893426732,35.53,74939.99,20.5,0.3208,0.0003,11.87589]
[1779893426762,35.53,74939.99,20.5,0.3208,0.0003,11.87589]
[1779893427371,35.53,74937.39,20.5,0.32,0.0003,11.86322]
[1779893428377,35.53,74937.46,20.5,0.32002,0.0003,11.86354]
[1779893428450,35.53,74937.46,20.5,0.32002,0.0003,11.86354]
[1779893429095,35.53,74937.46,20.5,0.32002,0.0003,11.86354]
[1779893429099,35.53,74942.41,20.5,0.32153,0.0003,11.88751]
[1779893429482,35.53,74942.41,20.5,0.32153,0.0003,11.88751]
[1779893430124,35.53,74942.41,20.5,0.32153,0.0003,11.88751]
[1779893431078,35.53,74942.01,20.5,0.3214,0.0003,11.88558]
[1779893431161,35.53,74944.09,20.5,0.32195,0.0003,11.88858]
[1779893431995,35.53,74944.09,20.5,0.32195,0.0003,11.88858]
[1779893433128,35.53,74943.37,20.5,0.32173,0.0003,11.88505]
[1779893433792,35.53,74944.55,20.5,0.32209,0.0003,11.8907]
[1779893433904,35.53,74944.55,20.5,0.32209,0.0003,11.8907]
[1779893434085,35.53,74944.55,20.5,0.32209,0.0003,11.8907]
[1779893434720,35.53,74942.96,20.5,0.3216,0.0003,11.88297]
[1779893434884,35.53,74942.96,20.5,0.3216,0.0003,11.88297]
[1779893437123,35.53,74937.23,20.5,0.31985,0.0003,11.8551]
[1779893437587,35.53,74936.95,20.5,0.31977,0.0003,11.85371]
[1779893444275,35.52,74935.86,20.5,0.31943,0.0003,11.8483]
[1779893444866,35.52,74935.9,20.5,0.31944,0.0003,11.84848]
[1779893450230,35.52,74940.94,20.5,0.32096,0.0003,11.87286]
[1779893455159,35.52,74940.04,20.5,0.32068,0.0003,11.86833]
[1779893455171,35.52,74940.04,20.5,0.32068,0.0003,11.86833]
[1779893455258,35.52,74939.52,20.5,0.32052,0.0003,11.86578]
[1779893460185,35.52,74941.2,20.5,0.32102,0.0003,11.87379]
[1779893460215,35.52,74941.16,20.5,0.32101,0.0003,11.87356]
[1779893460489,35.52,74941.16,20.5,0.32101,0.0003,11.87356]
[1779893466187,35.52,74946.89,20.5,0.32274,0.0003,11.90101]
[1779893466308,35.52,74946.89,20.5,0.32274,0.0003,11.90101]
[1779893466318,35.51,74946.9,20.5,0.32274,0.0003,11.90101]
[1779893467274,35.51,74939.29,20.5,0.32042,0.0003,11.86418]
[1779893467724,35.51,74935.19,20.5,0.31917,0.0003,11.84418]
[1779893468335,35.51,74935.19,20.5,0.31917,0.0003,11.84418]
[1779893469836,35.51,74935.66,20.5,0.31931,0.0003,11.84646]
[1779893469898,35.51,74936.49,20.5,0.31956,0.0003,11.8505]
[1779893470748,35.51,74941.86,20.5,0.3212,0.0003,11.87659]
[1779893475783,35.51,74943.02,20.5,0.32154,0.0003,11.88203]
[1779893480438,35.51,74944.31,20.5,0.32192,0.0003,11.88812]
[1779893481082,35.51,74944.31,20.5,0.32192,0.0003,11.88812]
[1779893481601,35.51,74944.1,20.5,0.32185,0.0003,11.88707]
[1779893487256,35.51,74946.18,20.5,0.32247,0.0003,11.89688]
[1779893487377,35.5,74946.24,20.5,0.32249,0.0003,11.89712]
[1779893487644,35.5,74946.24,20.5,0.32249,0.0003,11.89712]
[1779893487648,35.5,74946.24,20.5,0.32249,0.0003,11.89712]
[1779893488060,35.5,74952.0,20.5,0.32424,0.00031,11.9247]
[1779893489124,35.5,74952.0,20.5,0.32424,0.00031,11.9247]
[1779893489301,35.5,74952.0,20.5,0.32424,0.00031,11.9247]
[1779893493312,35.5,74955.77,20.5,0.32531,0.00031,11.9356]
[1779893493909,35.5,74951.61,20.5,0.32404,0.00031,11.91576]
[1779893498959,35.5,74950.46,20.5,0.32369,0.00031,11.91029]
[1779893499520,35.5,74953.63,20.5,0.32466,0.00031,11.92544]
[1779893502120,35.5,74954.64,20.5,0.32497,0.00031,11.93021]
[1779893505702,35.5,74953.67,20.5,0.32466,0.00031,11.92551]
[1779893511029,35.5,74952.67,20.5,0.32434,0.00031,11.92044]
[1779893511999,35.5,74952.67,20.5,0.32434,0.00031,11.92044]
[1779893512009,35.5,74952.67,20.5,0.32434,0.00031,11.92044]
[1779893512014,35.5,74952.67,20.5,0.32434,0.00031,11.92044]
[1779893512058,35.5,74952.67,20.5,0.32434,0.00031,11.92044]
[1779893512158,35.5,74947.56,20.5,0.32278,0.00031,11.89591]
[1779893513177,35.5,74938.58,20.5,0.32004,0.0003,11.8524]
[1779893515653,35.5,74937.6,20.5,0.31974,0.0003,11.84758]
[1779893517356,35.5,74936.81,20.5,0.3195,0.0003,11.84371]
[1779893517390,35.5,74935.04,20.5,0.31896,0.0003,11.83505]
[1779893517507,35.5,74935.04,20.5,0.31896,0.0003,11.83505]
[1779893517718,35.5,74935.04,20.5,0.31896,0.0003,11.83505]
[1779893517746,35.5,74935.04,20.5,0.31896,0.0003,11.83505]
[1779893517786,35.5,74935.04,20.5,0.31896,0.0003,11.83505]
[1779893518152,35.5,74929.0,20.5,0.31713,0.0003,11.80538]
[1779893518395,35.5,74929.0,20.5,0.31713,0.0003,11.80538]
[1779893519042,35.5,74929.0,20.5,0.31713,0.0003,11.80538]
[1779893519137,35.5,74929.0,20.5,0.31713,0.0003,11.80538]
[1779893519235,35.5,74929.0,20.5,0.31713,0.0003,11.80538]
[1779893519345,35.5,74929.0,20.5,0.31713,0.0003,11.80538]
[1779893519352,35.5,74924.92,20.5,0.31589,0.0003,11.78514]
[1779893521108,35.49,74915.69,20.5,0.31309,0.0003,11.73897]
[1779893523094,35.49,74915.74,20.5,0.31311,0.0003,11.73919]
[1779893526246,35.49,74919.53,20.5,0.31424,0.0003,11.75806]
[1779893526631,35.49,74919.53,20.5,0.31424,0.0003,11.75806]
[1779893526691,35.49,74919.53,20.5,0.31424,0.0003,11.75806]
[1779893526878,35.49,74919.53,20.5,0.31424,0.0003,11.75806]
[1779893526983,35.49,74919.53,20.5,0.31424,0.0003,11.75806]
[1779893526992,35.49,74919.53,20.5,0.31424,0.0003,11.75806]
[1779893527222,35.49,74919.53,20.5,0.31424,0.0003,11.75806]
[1779893527387,35.49,74930.33,20.5,0.31751,0.0003,11.81158]
[1779893527432,35.49,74930.33,20.5,0.31751,0.0003,11.81158]
[1779893527748,35.49,74930.33,20.5,0.31751,0.0003,11.81158]
[1779893527862,35.49,74930.33,20.5,0.31751,0.0003,11.81158]
[1779893528252,35.49,74942.14,20.5,0.32109,0.0003,11.8693]
[1779893529124,35.49,74942.14,20.5,0.32109,0.0003,11.8693]
[1779893529154,35.49,74942.14,20.5,0.32109,0.0003,11.8693]
[1779893529934,35.49,74945.71,20.5,0.32218,0.0003,11.88653]
[1779893529952,35.49,74945.71,20.5,0.32218,0.0003,11.88653]
[1779893529971,35.49,74945.71,20.5,0.32218,0.0003,11.88653]
[1779893530172,35.49,74948.96,20.5,0.32317,0.00031,11.90213]
[1779893535215,35.49,74950.65,20.5,0.32368,0.00031,11.91016]
[1779893540391,35.49,74952.87,20.5,0.32435,0.00031,11.9207]
[1779893540511,35.49,74952.69,20.5,0.3243,0.00031,11.91981]
[1779893545183,35.49,74950.92,20.5,0.32375,0.00031,11.91124]
[1779893549785,35.48,74953.49,20.5,0.32452,0.00031,11.92329]
[1779893550407,35.48,74953.49,20.5,0.32452,0.00031,11.92329]
[1779893550425,35.48,74953.49,20.5,0.32452,0.00031,11.92329]
[1779893550415,35.48,74958.39,20.5,0.32601,0.00031,11.94654]
[1779893550515,35.48,74958.39,20.5,0.32601,0.00031,11.94654]
[1779893550751,35.48,74958.39,20.5,0.32601,0.00031,11.94654]
[1779893551075,35.48,74958.39,20.5,0.32601,0.00031,11.94654]
[1779893551345,35.48,74958.39,20.5,0.32601,0.00031,11.94654]
[1779893551328,35.48,74962.59,20.5,0.32722,0.00031,11.95929]
[1779893552376,35.48,74962.59,20.5,0.32722,0.00031,11.95929]
[1779893552397,35.48,74969.59,20.5,0.32937,0.00031,11.99209]
[1779893552799,35.48,74969.59,20.5,0.32937,0.00031,11.99209]
[1779893553341,35.48,74965.49,20.5,0.3281,0.00031,11.97286]
[1779893555356,35.48,74961.61,20.5,0.32691,0.00031,11.95457]
[1779893560392,35.48,74965.09,20.5,0.32797,0.00031,11.97089]
[1779893562282,35.48,74966.44,20.5,0.32839,0.00031,11.9772]
[1779893562438,35.48,74966.44,20.5,0.32839,0.00031,11.9772]
[1779893563534,35.48,74971.84,20.5,0.33005,0.00031,12.00236]
[1779893564611,35.48,74972.28,20.5,0.33018,0.00031,12.00438]
[1779893564618,35.48,74972.28,20.5,0.33018,0.00031,12.00438]
[1779893564628,35.48,74972.28,20.5,0.33018,0.00031,12.00438]
[1779893564635,35.48,74972.28,20.5,0.33018,0.00031,12.00438]
[1779893566632,35.48,74977.18,20.5,0.33169,0.00031,12.02701]
[1779893567409,35.48,74977.18,20.5,0.33169,0.00031,12.02701]
[1779893567437,35.48,74977.18,20.5,0.33169,0.00031,12.02701]
[1779893567448,35.48,74975.97,20.5,0.33131,0.00031,12.0214]
[1779893567831,35.48,74975.97,20.5,0.33131,0.00031,12.0214]
[1779893568027,35.48,74975.97,20.5,0.33131,0.00031,12.0214]
[1779893568454,35.48,74969.67,20.5,0.32937,0.00031,11.99212]
[1779893573489,35.47,74970.24,20.5,0.32953,0.00031,11.99455]
[1779893575035,35.47,74970.24,20.5,0.32953,0.00031,11.99455]
[1779893580112,35.47,74968.37,20.5,0.32894,0.00031,11.98559]
[1779893580197,35.47,74970.53,20.5,0.3296,0.00031,11.99564]
[1779893581018,35.47,74970.53,20.5,0.3296,0.00031,11.99564]
[1779893581067,35.47,74968.12,20.5,0.32885,0.00031,11.98434]
[1779893586390,35.47,74969.96,20.5,0.32941,0.00031,11.99282]
[1779893586581,35.47,74974.35,20.5,0.33076,0.00031,12.0132]
[1779893591698,35.46,74974.48,20.5,0.33079,0.00031,12.01357]
[1779893591791,35.46,74974.82,20.5,0.33089,0.00031,12.0151]
[1779893594956,35.46,74972.2,20.5,0.33007,0.00031,12.00282]
[1779893595057,35.46,74973.22,20.5,0.33038,0.00031,12.00751]
[1779893596440,35.46,74973.22,20.5,0.33038,0.00031,12.00751]
[1779893597088,35.46,74975.6,20.5,0.33112,0.00031,12.0185]
[1779893600220,35.46,74977.01,20.5,0.33154,0.00031,12.02486]
[1779893603349,35.45,74977.53,20.5,0.33169,0.00031,12.02709]
[1779893603528,35.45,74977.53,20.5,0.33168,0.00031,12.02703]
[1779893603553,35.45,74977.53,20.5,0.33168,0.00031,12.02703]
[1779893603907,35.45,74977.53,20.5,0.33168,0.00031,12.02703]
[1779893604414,35.45,74981.46,20.5,0.33289,0.00031,12.04506]
[1779893608996,35.45,74984.15,20.5,0.33372,0.00031,12.05721]
[1779893615455,35.44,74985.07,20.5,0.33389,0.00031,12.05399]
[1779893616745,35.44,74984.38,20.5,0.33367,0.00031,12.05068]
[1779893616870,35.44,74984.38,20.5,0.33367,0.00031,12.05068]
[1779893617429,35.44,74984.38,20.5,0.33367,0.00031,12.05068]
[1779893618346,35.44,74985.24,20.5,0.33393,0.00031,12.05454]
[1779893620843,35.44,74986.14,20.5,0.3342,0.00031,12.05852]
[1779893620875,35.44,74986.14,20.5,0.3342,0.00031,12.05852]
[1779893620902,35.44,74986.14,20.5,0.3342,0.00031,12.05852]
[1779893620957,35.44,74986.14,20.5,0.3342,0.00031,12.05852]
[1779893621079,35.44,74986.14,20.5,0.3342,0.00031,12.05852]
[1779893621395,35.44,74984.75,20.5,0.33377,0.00031,12.05215]
[1779893621779,35.44,74984.75,20.5,0.33377,0.00031,12.05215]
[1779893621919,35.44,74984.75,20.5,0.33377,0.00031,12.05215]
[1779893622120,35.44,74984.75,20.5,0.33377,0.00031,12.05215]
[1779893622354,35.44,74972.79,20.5,0.33006,0.00031,11.9969]
[1779893626403,35.43,74970.12,20.5,0.32923,0.00031,11.98427]
[1779893626470,35.43,74970.12,20.5,0.32923,0.00031,11.98427]
[1779893627215,35.43,74965.17,20.5,0.32769,0.00031,11.96089]
[1779893628403,35.43,74965.17,20.5,0.32769,0.00031,11.96089]
[1779893628419,35.43,74965.17,20.5,0.32769,0.00031,11.96089]
[1779893629874,35.43,74960.7,20.5,0.3263,0.00031,11.93946]
[1779893629877,35.43,74960.7,20.5,0.3263,0.00031,11.93946]
[1779893631638,35.42,74959.81,20.5,0.326,0.00031,11.93488]
[1779893632062,35.42,74959.81,20.5,0.326,0.00031,11.93488]
[1779893632485,35.42,74959.81,20.5,0.326,0.00031,11.93488]
[1779893632068,35.42,74960.24,20.5,0.32612,0.00031,11.93673]
[1779893632564,35.42,74960.24,20.5,0.32612,0.00031,11.93673]
[1779893632905,35.42,74964.18,20.5,0.32732,0.00031,11.95519]
[1779893633638,35.42,74964.18,20.5,0.32732,0.00031,11.95519]
[1779893634638,35.41,74967.03,20.5,0.32818,0.00031,11.96846]
[1779893634643,35.41,74967.03,20.5,0.32818,0.00031,11.96846]
[1779893635178,35.41,74971.71,20.5,0.32962,0.00031,11.99025]
[1779893638714,35.41,74974.79,20.5,0.33055,0.00031,12.00436]
[1779893638824,35.41,74974.79,20.5,0.33055,0.00031,12.00436]
[1779893640204,35.41,74977.73,20.5,0.33146,0.00031,12.01792]
[1779893640218,35.41,74977.73,20.5,0.33146,0.00031,12.01792]
[1779893640969,35.41,74979.51,20.5,0.332,0.00031,12.02605]
[1779893641900,35.41,74980.05,20.5,0.33216,0.00031,12.02847]
[1779893642319,35.41,74980.05,20.5,0.33216,0.00031,12.02847]
[1779893642420,35.4,74973.49,20.5,0.33013,0.00031,11.99797]
[1779893648052,35.4,74971.18,20.5,0.32939,0.00031,11.98685]
[1779893649018,35.4,74975.15,20.5,0.33061,0.00031,12.00522]
[1779893650066,35.4,74975.15,20.5,0.33061,0.00031,12.00522]
[1779893652165,35.39,74977.62,20.5,0.33136,0.00031,12.01651]
[1779893652270,35.39,74977.62,20.5,0.33136,0.00031,12.01651]
[1779893653046,35.39,74982.24,20.5,0.33278,0.00031,12.03769]
[1779893653869,35.39,74982.24,20.5,0.33278,0.00031,12.03769]
[1779893656204,35.39,74984.72,20.5,0.33354,0.00031,12.04896]
[1779893657613,35.39,74987.04,20.5,0.33425,0.00031,12.05945]
[1779893663563,35.38,74988.07,20.5,0.33455,0.00031,12.06375]
[1779893665292,35.38,74988.2,20.5,0.33458,0.00031,12.06428]
[1779893667559,35.38,74982.4,20.5,0.33277,0.00031,12.03758]
[1779893668559,35.38,74979.34,20.5,0.33182,0.00031,12.02341]
[1779893669209,35.38,74978.61,20.5,0.33159,0.00031,12.01998]
[1779893669548,35.38,74980.27,20.5,0.3321,0.00031,12.02761]
[1779893670166,35.38,74984.3,20.5,0.33335,0.00031,12.04615]
[1779893673880,35.38,74985.72,20.5,0.33371,0.00031,12.04561]
[1779893674847,35.38,74986.04,20.5,0.33381,0.00031,12.04706]
[1779893675201,35.38,74987.09,20.5,0.33413,0.00031,12.05185]
[1779893677130,35.37,74987.77,20.5,0.33434,0.00031,12.05487]
[1779893677215,35.37,74988.21,20.5,0.33447,0.00031,12.0568]
[1779893681802,35.37,74989.26,20.5,0.33478,0.00031,12.06138]
[1779893682250,35.37,74988.82,20.5,0.33464,0.00031,12.05932]
[1779893687285,35.36,74989.46,20.5,0.33481,0.00031,12.0618]
[1779893688012,35.36,74989.46,20.5,0.33481,0.00031,12.0618]
[1779893692489,35.36,74989.61,20.5,0.33482,0.00031,12.06204]
[1779893694575,35.35,74988.44,20.5,0.33444,0.00031,12.0565]
[1779893699672,35.35,74987.64,20.5,0.33416,0.00031,12.05236]
[1779893701339,35.34,74987.56,20.5,0.33413,0.00031,12.05191]
[1779893701383,35.34,74988.91,20.5,0.33454,0.00031,12.058]
[1779893704576,35.34,74987.47,20.5,0.33408,0.00031,12.05117]
[1779893706628,35.33,74988.07,20.5,0.33424,0.00031,12.05355]
[1779893707323,35.33,74988.07,20.5,0.33424,0.00031,12.05355]
[1779893707399,35.33,74988.07,20.5,0.33424,0.00031,12.05355]
[1779893707502,35.33,74988.07,20.5,0.33424,0.00031,12.05355]
[1779893707557,35.33,74985.62,20.5,0.33347,0.00031,12.0422]
[1779893707970,35.33,74985.62,20.5,0.33347,0.00031,12.0422]
[1779893708322,35.33,74985.62,20.5,0.33347,0.00031,12.0422]
[1779893708463,35.33,74985.62,20.5,0.33347,0.00031,12.0422]
[1779893708563,35.33,74979.4,20.5,0.33153,0.00031,12.01336]
[1779893708842,35.33,74979.4,20.5,0.33153,0.00031,12.01336]
[1779893709147,35.33,74979.4,20.5,0.33153,0.00031,12.01336]
[1779893709453,35.33,74973.31,20.5,0.32963,0.00031,11.98491]
[1779893710885,35.32,74972.24,20.5,0.32925,0.00031,11.97918]
[1779893711017,35.32,74972.24,20.5,0.32925,0.00031,11.97918]
[1779893711317,35.32,74972.24,20.5,0.32925,0.00031,11.97918]
[1779893711468,35.31,74972.23,20.5,0.32921,0.00031,11.97847]
[1779893711853,35.31,74972.23,20.5,0.32921,0.00031,11.97847]
[1779893713316,35.29,74972.94,20.5,0.32935,0.00031,11.98073]
[1779893713319,35.29,74972.94,20.5,0.32935,0.00031,11.98073]
[1779893713320,35.29,74972.94,20.5,0.32935,0.00031,11.98073]
[1779893714486,35.29,74975.8,20.5,0.33023,0.00031,11.994]
[1779893714510,35.29,74975.8,20.5,0.33023,0.00031,11.994]
[1779893717516,35.28,74975.07,20.5,0.32998,0.00031,11.99023]
[1779893717576,35.28,74975.07,20.5,0.32998,0.00031,11.99023]
[1779893717600,35.28,74975.21,20.5,0.33002,0.00031,11.99077]
[1779893718312,35.28,74975.21,20.5,0.33002,0.00031,11.99077]
[1779893722558,35.28,74972.19,20.5,0.32905,0.00031,11.97618]
[1779893722615,35.28,74972.19,20.5,0.32905,0.00031,11.97618]
[1779893724563,35.25,74966.61,20.5,0.32722,0.00031,11.94831]
[1779893724677,35.25,74966.61,20.5,0.32722,0.00031,11.94831]
[1779893725278,35.25,74966.61,20.5,0.32722,0.00031,11.94831]
[1779893726577,35.22,74970.78,20.5,0.32835,0.00031,11.96565]
[1779893729599,35.2,74964.58,20.5,0.32633,0.00031,11.93471]
[1779893730963,35.18,74961.03,20.5,0.32514,0.00031,11.91645]
[1779893731405,35.18,74961.03,20.5,0.32514,0.00031,11.91645]
[1779893731612,35.17,74956.68,20.5,0.32365,0.00031,11.88739]
[1779893731970,35.17,74956.68,20.5,0.32365,0.00031,11.88739]
[1779893732106,35.17,74956.68,20.5,0.32365,0.00031,11.88739]
[1779893733457,35.15,74955.52,20.5,0.32323,0.00031,11.88087]
[1779893733626,35.14,74955.12,20.5,0.32306,0.00031,11.87824]
[1779893734613,35.14,74955.12,20.5,0.32306,0.00031,11.87824]
[1779893739668,35.12,74952.62,20.5,0.32218,0.00031,11.86447]
[1779893741345,35.12,74952.62,20.5,0.32218,0.00031,11.86447]
[1779893741364,35.12,74952.62,20.5,0.32218,0.00031,11.86447]
[1779893741375,35.12,74952.62,20.5,0.32218,0.00031,11.86447]
[1779893741394,35.12,74952.72,20.5,0.3222,0.00031,11.86476]
[1779893742024,35.12,74952.72,20.5,0.3222,0.00031,11.86476]
[1779893742597,35.12,74956.85,20.5,0.32347,0.00031,11.88474]
[1779893742711,35.12,74956.85,20.5,0.32347,0.00031,11.88474]
[1779893742794,35.12,74956.93,20.5,0.32349,0.00031,11.88506]
[1779893747478,35.12,74953.28,20.5,0.32235,0.00031,11.86719]
[1779893747488,35.11,74953.45,20.5,0.3224,0.00031,11.86789]
[1779893748797,35.11,74952.77,20.5,0.32219,0.00031,11.86458]
[1779893752968,35.11,74951.65,20.5,0.32181,0.00031,11.85859]
[1779893753069,35.11,74952.41,20.5,0.32203,0.00031,11.8622]
[1779893754359,35.11,74952.41,20.5,0.32203,0.00031,11.8622]
[1779893754474,35.11,74952.41,20.5,0.32203,0.00031,11.8622]
[1779893754635,35.1,74951.96,20.5,0.32189,0.00031,11.85991]
[1779893755386,35.1,74951.96,20.5,0.32189,0.00031,11.85991]
[1779893755406,35.1,74951.96,20.5,0.32189,0.00031,11.85991]
[1779893756113,35.1,74948.26,20.5,0.32074,0.00031,11.84166]
[1779893756248,35.1,74948.26,20.5,0.32074,0.00031,11.84166]
[1779893756906,35.09,74944.68,20.5,0.31955,0.00031,11.82276]
[1779893757319,35.09,74944.68,20.5,0.31955,0.00031,11.82276]
[1779893758818,35.06,74938.63,20.5,0.31756,0.00031,11.79066]
[1779893764011,35.01,74938.53,20.5,0.31727,0.00031,11.78614]
[1779893767337,34.98,74936.79,20.5,0.3166,0.00031,11.77534]
[1779893773211,34.94,74937.87,20.5,0.3167,0.00031,11.77711]
[1779893775232,34.92,74936.12,20.5,0.31608,0.00031,11.76704]
[1779893775445,34.92,74936.12,20.5,0.31608,0.00031,11.76704]
[1779893775538,34.92,74936.12,20.5,0.31608,0.00031,11.76704]
[1779893775606,34.91,74935.35,20.5,0.31581,0.00031,11.76259]
[1779893776465,34.91,74943.06,20.5,0.31816,0.00031,11.8008]
[1779893778019,34.9,74945.51,20.5,0.31891,0.00031,11.81292]
[1779893778187,34.9,74945.51,20.5,0.31891,0.00031,11.81292]
[1779893778583,34.9,74946.04,20.5,0.31907,0.00031,11.81547]
[1779893778794,34.9,74946.04,20.5,0.31907,0.00031,11.81547]
[1779893778879,34.9,74946.04,20.5,0.31907,0.00031,11.81547]
[1779893779414,34.9,74942.7,20.5,0.31803,0.00031,11.79879]
[1779893784461,34.9,74941.4,20.5,0.31761,0.00031,11.7919]
[1779893785070,34.9,74941.4,20.5,0.31761,0.00031,11.7919]
[1779893785105,34.9,74941.4,20.5,0.31761,0.00031,11.7919]
[1779893786191,34.9,74934.53,20.5,0.31548,0.00031,11.75721]
[1779893787594,34.89,74929.47,20.5,0.31389,0.00031,11.73107]
[1779893787979,34.89,74929.47,20.5,0.31389,0.00031,11.73107]
[1779893787996,34.89,74929.47,20.5,0.31389,0.00031,11.73107]
[1779893788008,34.89,74929.47,20.5,0.31389,0.00031,11.73107]
[1779893788248,34.89,74929.47,20.5,0.31389,0.00031,11.73107]
[1779893788482,34.89,74929.47,20.5,0.31389,0.00031,11.73107]
[1779893788664,34.89,74927.53,20.5,0.31328,0.00031,11.72092]
[1779893789525,34.89,74916.29,20.5,0.30983,0.00031,11.66306]
[1779893790407,34.89,74916.29,20.5,0.30983,0.00031,11.66306]
[1779893790605,34.89,74916.29,20.5,0.30983,0.00031,11.66306]
[1779893791184,34.88,74914.94,20.5,0.30941,0.00031,11.65599]
[1779893791995,34.88,74916.24,20.5,0.30971,0.00031,11.65551]
[1779893792361,34.88,74916.24,20.5,0.30971,0.00031,11.65551]
[1779893793075,34.88,74916.74,20.5,0.30986,0.00031,11.65802]
[1779893794251,34.88,74917.53,20.5,0.3101,0.00031,11.66203]
[1779893794835,34.88,74917.74,20.5,0.31016,0.00031,11.66304]
[1779893794850,34.88,74917.74,20.5,0.31016,0.00031,11.66304]
[1779893796084,34.88,74923.43,20.5,0.31189,0.00031,11.69218]
[1779893796790,34.88,74923.43,20.5,0.31189,0.00031,11.69218]
[1779893796878,34.88,74923.43,20.5,0.31189,0.00031,11.69218]
[1779893797091,34.88,74925.38,20.5,0.31248,0.00031,11.70207]
[1779893798547,34.88,74925.38,20.5,0.31248,0.00031,11.70207]
[1779893800449,34.88,74923.85,20.5,0.31201,0.00031,11.69412]
[1779893800620,34.88,74923.85,20.5,0.31201,0.00031,11.69412]
[1779893800729,34.87,74925.36,20.5,0.31244,0.00031,11.70134]
[1779893800746,34.87,74925.36,20.5,0.31244,0.00031,11.70134]
[1779893801225,34.86,74928.84,20.5,0.31347,0.00031,11.71856]
[1779893802472,34.86,74928.84,20.5,0.31347,0.00031,11.71856]
[1779893804223,34.86,74929.56,20.5,0.31366,0.00031,11.72159]
[1779893806578,34.85,74926.62,20.5,0.3127,0.00031,11.70573]
[1779893807726,34.84,74926.53,20.5,0.31263,0.00031,11.70458]
[1779893808172,34.84,74926.53,20.5,0.31263,0.00031,11.70458]
[1779893810510,34.84,74926.28,20.5,0.31255,0.00031,11.70323]
[1779893810515,34.84,74926.28,20.5,0.31255,0.00031,11.70323]
[1779893810611,34.84,74926.04,20.5,0.31247,0.00031,11.70196]
[1779893812545,34.84,74926.14,20.5,0.3125,0.00031,11.70242]
[1779893812604,34.83,74926.21,20.5,0.31252,0.00031,11.70272]
[1779893813896,34.83,74925.03,20.5,0.31215,0.00031,11.69663]
[1779893813938,34.83,74925.03,20.5,0.31215,0.00031,11.69663]
[1779893813958,34.83,74925.03,20.5,0.31215,0.00031,11.69663]
[1779893814193,34.83,74925.03,20.5,0.31215,0.00031,11.69663]
[1779893814386,34.83,74920.28,20.5,0.31069,0.00031,11.67215]
[1779893815218,34.83,74916.24,20.5,0.30945,0.00031,11.65115]
[1779893815827,34.83,74916.24,20.5,0.30945,0.00031,11.65115]
[1779893816637,34.83,74911.43,20.5,0.30797,0.00031,11.62605]
[1779893817113,34.83,74911.43,20.5,0.30797,0.00031,11.62605]
[1779893817333,34.83,74911.43,20.5,0.30797,0.00031,11.62605]
[1779893817368,34.83,74911.43,20.5,0.30797,0.00031,11.62605]
[1779893817718,34.83,74906.41,20.5,0.30644,0.0003,11.59971]
[1779893818182,34.83,74906.41,20.5,0.30644,0.0003,11.59971]
[1779893818414,34.83,74906.41,20.5,0.30644,0.0003,11.59971]
[1779893818678,34.83,74906.41,20.5,0.30644,0.0003,11.59971]
[1779893818974,34.83,74904.84,20.5,0.30596,0.0003,11.59142]
[1779893820713,34.83,74902.55,20.5,0.30526,0.0003,11.57933]
[1779893820717,34.83,74901.5,20.5,0.30494,0.0003,11.57373]
[1779893822760,34.83,74901.94,20.5,0.30506,0.0003,11.57595]
[1779893823274,34.83,74904.09,20.5,0.30571,0.0003,11.58722]
[1779893825251,34.83,74905.92,20.5,0.30627,0.0003,11.5968]
[1779893825385,34.83,74905.8,20.5,0.30623,0.0003,11.59611]
[1779893826134,34.83,74905.8,20.5,0.30623,0.0003,11.59611]
[1779893826298,34.83,74911.16,20.5,0.30786,0.00031,11.62415]
[1779893826789,34.83,74911.16,20.5,0.30786,0.00031,11.62415]
[1779893826827,34.83,74911.16,20.5,0.30786,0.00031,11.62415]
[1779893827713,34.83,74911.16,20.5,0.30786,0.00031,11.62415]
[1779893827417,34.83,74916.33,20.5,0.30944,0.00031,11.65102]
[1779893828287,34.83,74916.33,20.5,0.30944,0.00031,11.65102]
[1779893828388,34.82,74920.2,20.5,0.31062,0.00031,11.67099]
[1779893828871,34.82,74920.2,20.5,0.31062,0.00031,11.67099]
[1779893832210,34.82,74920.38,20.5,0.31066,0.00031,11.67166]
[1779893832321,34.82,74920.38,20.5,0.31066,0.00031,11.67166]
[1779893832609,34.81,74922.87,20.5,0.31137,0.00031,11.68358]
[1779893834352,34.81,74927.44,20.5,0.31274,0.00031,11.7066]
[1779893836188,34.8,74926.01,20.5,0.3123,0.00031,11.69921]
[1779893839877,34.8,74927.68,20.5,0.3128,0.00031,11.70754]
[1779893843014,34.8,74926.78,20.5,0.31251,0.00031,11.70274]
[1779893843035,34.8,74926.78,20.5,0.31251,0.00031,11.70274]
[1779893843064,34.8,74926.78,20.5,0.31251,0.00031,11.70274]
[1779893843170,34.8,74926.78,20.5,0.31251,0.00031,11.70274]
[1779893843181,34.8,74926.78,20.5,0.31251,0.00031,11.70274]
[1779893843257,34.8,74926.78,20.5,0.31251,0.00031,11.70274]
[1779893843394,34.8,74926.78,20.5,0.31251,0.00031,11.70274]
[1779893843495,34.8,74918.28,20.5,0.3099,0.00031,11.65885]
[1779893844096,34.8,74918.28,20.5,0.3099,0.00031,11.65885]
[1779893844423,34.8,74912.83,20.5,0.30822,0.00031,11.63037]
[1779893846360,34.8,74912.59,20.5,0.30814,0.00031,11.62906]
[1779893847127,34.8,74913.43,20.5,0.3084,0.00031,11.6334]
[1779893848171,34.8,74913.24,20.5,0.30834,0.00031,11.63236]
[1779893848406,34.8,74913.24,20.5,0.30834,0.00031,11.63236]
[1779893848451,34.79,74910.66,20.5,0.30754,0.00031,11.61882]
[1779893848977,34.79,74910.66,20.5,0.30754,0.00031,11.61882]
[1779893849991,34.79,74909.11,20.5,0.30706,0.00031,11.6106]
[1779893850590,34.79,74909.11,20.5,0.30706,0.00031,11.6106]
[1779893850691,34.79,74908.5,20.5,0.30687,0.00031,11.60731]
[1779893851272,34.79,74908.5,20.5,0.30687,0.00031,11.60731]
[1779893851676,34.79,74908.5,20.5,0.30687,0.00031,11.60731]
[1779893852847,34.79,74909.11,20.5,0.30697,0.00031,11.60329]
[1779893853112,34.79,74909.11,20.5,0.30697,0.00031,11.60329]
[1779893853245,34.79,74909.11,20.5,0.30697,0.00031,11.60329]
[1779893858521,34.79,74910.36,20.5,0.30732,0.00031,11.60943]
[1779893860859,34.79,74913.7,20.5,0.30834,0.00031,11.62675]
[1779893861896,34.78,74914.73,20.5,0.30865,0.00031,11.63203]
[1779893862419,34.78,74914.73,20.5,0.30865,0.00031,11.63203]
[1779893865842,34.78,74915.73,20.5,0.30893,0.00031,11.63687]
[1779893867113,34.78,74917.59,20.5,0.3095,0.00031,11.64645]
[1779893867386,34.78,74917.59,20.5,0.3095,0.00031,11.64645]
[1779893869025,34.78,74918.58,20.5,0.30979,0.00031,11.65138]
[1779893869078,34.78,74918.58,20.5,0.30979,0.00031,11.65138]
[1779893870862,34.77,74924.65,20.5,0.31164,0.00031,11.68257]
[1779893873363,34.77,74924.08,20.5,0.31145,0.00031,11.67945]
[1779893874262,34.77,74923.38,20.5,0.31123,0.00031,11.67575]
[1779893875180,34.76,74923.6,20.5,0.31125,0.00031,11.67603]
[1779893875186,34.76,74923.6,20.5,0.31125,0.00031,11.67603]
[1779893875520,34.76,74923.6,20.5,0.31125,0.00031,11.67603]
[1779893875640,34.76,74923.38,20.5,0.31117,0.00031,11.67481]
[1779893876452,34.76,74923.38,20.5,0.31117,0.00031,11.67481]
[1779893876557,34.76,74923.38,20.5,0.31117,0.00031,11.67481]
[1779893877145,34.76,74924.47,20.5,0.31151,0.00031,11.6804]
[1779893877311,34.76,74924.47,20.5,0.31151,0.00031,11.6804]
[1779893877564,34.76,74924.47,20.5,0.31151,0.00031,11.6804]
[1779893877814,34.76,74924.7,20.5,0.31158,0.00031,11.68155]
[1779893880830,34.76,74923.9,20.5,0.31132,0.00031,11.67731]
[1779893880909,34.76,74923.9,20.5,0.31132,0.00031,11.67731]
[1779893881682,34.76,74923.07,20.5,0.31107,0.00031,11.67299]
[1779893886097,34.74,74921.71,20.5,0.31054,0.00031,11.66424]
[1779893886840,34.73,74918.16,20.5,0.30941,0.00031,11.64507]
[1779893887115,34.73,74918.16,20.5,0.30941,0.00031,11.64507]
[1779893887724,34.72,74914.42,20.5,0.30822,0.00031,11.62497]
[1779893888731,34.72,74907.21,20.5,0.30601,0.00031,11.58698]
[1779893890738,34.72,74906.92,20.5,0.30592,0.00031,11.58538]
[1779893893289,34.72,74909.01,20.5,0.30654,0.00031,11.59622]
[1779893894149,34.72,74908.94,20.5,0.30652,0.00031,11.59578]
[1779893896377,34.71,74912.02,20.5,0.30745,0.00031,11.61183]
[1779893896787,34.71,74913.97,20.5,0.30805,0.00031,11.62197]
[1779893900491,34.71,74911.16,20.5,0.30717,0.00031,11.60703]
[1779893900736,34.71,74911.16,20.5,0.30717,0.00031,11.60703]
[1779893900568,34.71,74911.64,20.5,0.30731,0.00031,11.60948]
[1779893900815,34.71,74909.35,20.5,0.30661,0.00031,11.59744]
[1779893905600,34.71,74910.39,20.5,0.30691,0.00031,11.60263]
[1779893905707,34.71,74910.39,20.5,0.30691,0.00031,11.60263]
[1779893905713,34.71,74910.39,20.5,0.30691,0.00031,11.60263]
[1779893905726,34.71,74910.39,20.5,0.30691,0.00031,11.60263]
[1779893905769,34.71,74910.19,20.5,0.30685,0.00031,11.60151]
[1779893905891,34.71,74910.19,20.5,0.30685,0.00031,11.60151]
[1779893906333,34.71,74905.17,20.5,0.30531,0.00031,11.57492]
[1779893906970,34.71,74900.93,20.5,0.30401,0.00031,11.55235]
[1779893908912,34.7,74900.36,20.5,0.30383,0.00031,11.54928]
[1779893909372,34.7,74900.36,20.5,0.30383,0.00031,11.54928]
[1779893909447,34.7,74898.98,20.5,0.30341,0.0003,11.54189]
[1779893910411,34.7,74898.98,20.5,0.30341,0.0003,11.54189]
[1779893912205,34.7,74901.04,20.5,0.30404,0.00031,11.55285]
[1779893914440,34.7,74901.08,20.5,0.30396,0.00031,11.5458]
[1779893914764,34.7,74904.97,20.5,0.30514,0.00031,11.56644]
[1779893916235,34.7,74907.64,20.5,0.30596,0.00031,11.58052]
[1779893916967,34.7,74907.44,20.5,0.30589,0.00031,11.57941]
[1779893917027,34.7,74913.01,20.5,0.3076,0.00031,11.60868]
[1779893920956,34.7,74920.0,20.5,0.30973,0.00031,11.64496]
[1779893922515,34.7,74920.0,20.5,0.30973,0.00031,11.64496]
[1779893923201,34.7,74919.88,20.5,0.30969,0.00031,11.64425]
[1779893925664,34.7,74921.37,20.5,0.31014,0.00031,11.65185]
[1779893930390,34.69,74920.82,20.5,0.30994,0.00031,11.64854]
[1779893934219,34.68,74921.83,20.5,0.31019,0.00031,11.65272]
[1779893935369,34.68,74921.03,20.5,0.30993,0.00031,11.64847]
[1779893940870,34.65,74918.94,20.5,0.30917,0.00031,11.63569]
[1779893946135,34.65,74920.15,20.5,0.30952,0.00031,11.64152]
[1779893949894,34.65,74920.53,20.5,0.30962,0.00031,11.64326]
[1779893952354,34.64,74926.05,20.5,0.31131,0.00031,11.67177]
[1779893952453,34.64,74926.05,20.5,0.31131,0.00031,11.67177]
[1779893952709,34.64,74926.75,20.5,0.31152,0.00031,11.67528]
[1779893954036,34.64,74930.37,20.5,0.31264,0.00031,11.69393]
[1779893955465,34.64,74932.91,20.5,0.31342,0.00031,11.70695]
[1779893957267,34.64,74933.92,20.5,0.31373,0.00031,11.71199]
[1779893959963,34.64,74934.22,20.5,0.31381,0.00031,11.71334]
[1779893960121,34.64,74934.22,20.5,0.31381,0.00031,11.71334]
[1779893961128,34.64,74936.51,20.5,0.31452,0.00031,11.725]
[1779893962483,34.64,74937.33,20.5,0.31477,0.00031,11.72912]
[1779893962545,34.64,74937.33,20.5,0.31477,0.00031,11.72912]
[1779893964016,34.63,74943.28,20.5,0.31661,0.00031,11.7592]
[1779893964115,34.63,74943.28,20.5,0.31661,0.00031,11.7592]
[1779893964652,34.63,74944.69,20.5,0.31704,0.00031,11.76623]
[1779893966400,34.63,74943.82,20.5,0.31676,0.00031,11.76175]
[1779893967262,34.63,74943.39,20.5,0.31662,0.00031,11.75949]
[1779893968292,34.63,74943.11,20.5,0.31653,0.00031,11.75799]
[1779893969293,34.63,74943.04,20.5,0.31651,0.00031,11.75759]
[1779893971965,34.63,74943.22,20.5,0.31647,0.00031,11.75125]
[1779893972840,34.63,74942.91,20.5,0.31637,0.00031,11.74964]
[1779893975039,34.63,74942.5,20.5,0.31624,0.00031,11.74747]
[1779893975612,34.63,74942.51,20.5,0.31624,0.00031,11.74748]
[1779893980375,34.62,74935.12,20.5,0.31391,0.00031,11.70935]
[1779893983586,34.61,74933.8,20.5,0.31343,0.00031,11.70141]
[1779893985410,34.6,74926.27,20.5,0.31108,0.00031,11.66234]
[1779893986289,34.6,74926.27,20.5,0.31108,0.00031,11.66234]
[1779893986962,34.6,74925.64,20.5,0.31088,0.00031,11.65896]
[1779893986994,34.6,74925.64,20.5,0.31088,0.00031,11.65896]
[1779893987493,34.6,74925.64,20.5,0.31088,0.00031,11.65896]
[1779893989717,34.6,74923.73,20.5,0.31028,0.00031,11.6488]
[1779893990353,34.6,74923.27,20.5,0.31013,0.00031,11.64627]
[1779893990966,34.6,74923.23,20.5,0.31011,0.00031,11.64601]
[1779893992683,34.6,74923.19,20.5,0.3101,0.00031,11.64579]
[1779893992697,34.6,74923.19,20.5,0.3101,0.00031,11.64579]
[1779893992723,34.6,74923.19,20.5,0.3101,0.00031,11.64579]
[1779893992837,34.6,74923.19,20.5,0.3101,0.00031,11.64579]
[1779893992786,34.6,74921.98,20.5,0.30972,0.00031,11.63948]
[1779893992912,34.6,74921.98,20.5,0.30972,0.00031,11.63948]
[1779893992954,34.6,74921.98,20.5,0.30972,0.00031,11.63948]
[1779893994869,34.6,74915.07,20.5,0.30758,0.00031,11.60307]
[1779893997701,34.59,74914.14,20.5,0.30729,0.00031,11.59803]
[1779893997802,34.59,74914.51,20.5,0.3074,0.00031,11.59991]
[1779893999159,34.59,74912.76,20.5,0.30685,0.00031,11.59056]
[1779893999508,34.59,74911.52,20.5,0.30646,0.00031,11.58389]
[1779894002063,34.59,74909.43,20.5,0.30581,0.00031,11.57272]
[1779894002365,34.59,74909.43,20.5,0.30581,0.00031,11.57272]
[1779894003011,34.59,74909.57,20.5,0.30585,0.00031,11.57341]
[1779894003019,34.59,74909.57,20.5,0.30585,0.00031,11.57341]
[1779894003038,34.59,74909.57,20.5,0.30585,0.00031,11.57341]
[1779894003055,34.59,74909.57,20.5,0.30585,0.00031,11.57341]
[1779894003058,34.59,74909.57,20.5,0.30585,0.00031,11.57341]
[1779894003397,34.59,74909.57,20.5,0.30585,0.00031,11.57341]
[1779894003417,34.59,74909.57,20.5,0.30585,0.00031,11.57341]
[1779894003536,34.59,74904.2,20.5,0.3042,0.00031,11.5448]
[1779894004731,34.59,74904.2,20.5,0.3042,0.00031,11.5448]
[1779894004808,34.59,74904.2,20.5,0.3042,0.00031,11.5448]
[1779894004860,34.59,74900.15,20.5,0.30296,0.00031,11.52302]
[1779894005112,34.59,74900.15,20.5,0.30296,0.00031,11.52302]
[1779894005499,34.59,74900.15,20.5,0.30296,0.00031,11.52302]
[1779894005883,34.59,74900.15,20.5,0.30296,0.00031,11.52302]
[1779894005897,34.59,74891.96,20.5,0.30045,0.0003,11.47876]
[1779894006643,34.59,74891.96,20.5,0.30045,0.0003,11.47876]
[1779894006808,34.59,74891.96,20.5,0.30045,0.0003,11.47876]
[1779894006846,34.59,74891.96,20.5,0.30045,0.0003,11.47876]
[1779894006854,34.59,74891.96,20.5,0.30045,0.0003,11.47876]
[1779894006874,34.59,74891.96,20.5,0.30045,0.0003,11.47876]
[1779894006920,34.59,74891.96,20.5,0.30045,0.0003,11.47876]
[1779894006830,34.58,74883.73,20.5,0.29794,0.0003,11.43389]
[1779894006969,34.58,74883.73,20.5,0.29794,0.0003,11.43389]
[1779894007311,34.58,74883.73,20.5,0.29794,0.0003,11.43389]
[1779894007564,34.58,74879.29,20.5,0.29658,0.0003,11.40944]
[1779894008402,34.58,74879.29,20.5,0.29658,0.0003,11.40944]
[1779894008456,34.58,74879.29,20.5,0.29658,0.0003,11.40944]
[1779894008501,34.58,74879.29,20.5,0.29658,0.0003,11.40944]
[1779894009638,34.58,74877.93,20.5,0.29617,0.0003,11.40188]
[1779894009657,34.58,74877.93,20.5,0.29617,0.0003,11.40188]
[1779894010007,34.58,74880.73,20.5,0.29701,0.0003,11.41719]
[1779894010137,34.58,74880.73,20.5,0.29701,0.0003,11.41719]
[1779894010357,34.58,74880.73,20.5,0.29701,0.0003,11.41719]
[1779894010786,34.58,74880.73,20.5,0.29701,0.0003,11.41719]
[1779894010826,34.58,74880.73,20.5,0.29701,0.0003,11.41719]
[1779894010839,34.58,74870.06,20.5,0.29378,0.0003,11.3582]
[1779894011159,34.58,74870.06,20.5,0.29378,0.0003,11.3582]
[1779894011650,34.58,74870.06,20.5,0.29378,0.0003,11.3582]
[1779894011696,34.58,74870.06,20.5,0.29378,0.0003,11.3582]
[1779894011709,34.58,74870.06,20.5,0.29378,0.0003,11.3582]
[1779894011752,34.58,74862.21,20.5,0.2914,0.0003,11.31432]
[1779894012870,34.58,74862.21,20.5,0.2914,0.0003,11.31432]
[1779894012914,34.58,74868.5,20.5,0.2933,0.0003,11.34943]
[1779894014360,34.58,74872.11,20.5,0.29439,0.0003,11.36944]
[1779894016522,34.58,74871.37,20.5,0.29416,0.0003,11.36525]
[1779894020224,34.58,74872.24,20.5,0.29441,0.0003,11.36989]
[1779894020310,34.58,74872.24,20.5,0.29441,0.0003,11.36989]
[1779894020868,34.58,74872.24,20.5,0.29441,0.0003,11.36989]
[1779894020881,34.58,74872.24,20.5,0.29441,0.0003,11.36989]
[1779894021854,34.58,74872.63,20.5,0.29453,0.0003,11.372]
[1779894021863,34.58,74872.63,20.5,0.29453,0.0003,11.372]
[1779894021877,34.58,74872.63,20.5,0.29453,0.0003,11.372]
[1779894022020,34.58,74873.24,20.5,0.29471,0.0003,11.37532]
[1779894022670,34.58,74880.8,20.5,0.297,0.0003,11.417]
[1779894024726,34.57,74884.53,20.5,0.29812,0.0003,11.43715]
[1779894024825,34.57,74884.08,20.5,0.29798,0.0003,11.43464]
[1779894024990,34.57,74884.08,20.5,0.29798,0.0003,11.43464]
[1779894025034,34.57,74884.08,20.5,0.29798,0.0003,11.43464]
[1779894025110,34.57,74884.08,20.5,0.29798,0.0003,11.43464]
[1779894025123,34.57,74884.08,20.5,0.29798,0.0003,11.43464]
[1779894025692,34.57,74889.83,20.5,0.29972,0.0003,11.46588]
[1779894027134,34.57,74892.13,20.5,0.30042,0.00031,11.47829]
[1779894029682,34.57,74891.62,20.5,0.30025,0.0003,11.47536]
[1779894030885,34.57,74890.69,20.5,0.29996,0.0003,11.47023]
[1779894034904,34.56,74892.06,20.5,0.30027,0.00031,11.47013]
[1779894035165,34.56,74894.36,20.5,0.30097,0.00031,11.48251]
[1779894035192,34.56,74894.36,20.5,0.30097,0.00031,11.48251]
[1779894035218,34.56,74894.36,20.5,0.30097,0.00031,11.48251]
[1779894035257,34.56,74894.36,20.5,0.30097,0.00031,11.48251]
[1779894036221,34.56,74895.48,20.5,0.30131,0.00031,11.48848]
[1779894036475,34.56,74895.48,20.5,0.30131,0.00031,11.48848]
[1779894037787,34.56,74895.17,20.5,0.30121,0.00031,11.48671]
[1779894038581,34.56,74894.97,20.5,0.30114,0.00031,11.48553]
[1779894038739,34.56,74894.97,20.5,0.30114,0.00031,11.48553]
[1779894038996,34.56,74894.55,20.5,0.30101,0.00031,11.48317]
[1779894039242,34.56,74894.55,20.5,0.30101,0.00031,11.48317]
[1779894039818,34.56,74894.55,20.5,0.30101,0.00031,11.48317]
[1779894039892,34.56,74894.55,20.5,0.30101,0.00031,11.48317]
[1779894039948,34.56,74894.55,20.5,0.30101,0.00031,11.48317]
[1779894040165,34.56,74895.95,20.5,0.30143,0.00031,11.49065]
[1779894040808,34.56,74895.85,20.5,0.30139,0.00031,11.49004]
[1779894042206,34.56,74897.66,20.5,0.30194,0.00031,11.49975]
[1779894042928,34.56,74897.66,20.5,0.30194,0.00031,11.49975]
[1779894045826,34.56,74897.11,20.5,0.30177,0.00031,11.49663]
[1779894049416,34.55,74897.11,20.5,0.30176,0.00031,11.49647]
[1779894050133,34.55,74897.27,20.5,0.3018,0.00031,11.49729]
[1779894050703,34.55,74897.27,20.5,0.3018,0.00031,11.49729]
[1779894050716,34.55,74897.27,20.5,0.3018,0.00031,11.49729]
[1779894050784,34.55,74897.27,20.5,0.3018,0.00031,11.49729]
[1779894050824,34.55,74897.27,20.5,0.3018,0.00031,11.49729]
[1779894050836,34.55,74897.27,20.5,0.3018,0.00031,11.49729]
[1779894052114,34.55,74892.82,20.5,0.30044,0.00031,11.47311]
[1779894052527,34.55,74892.82,20.5,0.30044,0.00031,11.47311]
[1779894057916,34.55,74890.66,20.5,0.29976,0.00031,11.4611]
[1779894057971,34.55,74890.66,20.5,0.29976,0.00031,11.4611]
[1779894058053,34.55,74893.03,20.5,0.30048,0.00031,11.47391]
[1779894058480,34.55,74893.03,20.5,0.30048,0.00031,11.47391]
[1779894058934,34.55,74901.11,20.5,0.30295,0.00031,11.51744]
[1779894060381,34.55,74901.55,20.5,0.30308,0.00031,11.51974]
[1779894061395,34.55,74901.46,20.5,0.30305,0.00031,11.5192]
[1779894061448,34.55,74901.46,20.5,0.30305,0.00031,11.5192]
[1779894061549,34.55,74901.46,20.5,0.30305,0.00031,11.5192]
[1779894061674,34.55,74901.46,20.5,0.30305,0.00031,11.5192]
[1779894063161,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063347,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063383,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063404,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063441,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063507,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063515,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063604,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063737,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063870,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063872,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063943,34.55,74907.56,20.5,0.30492,0.00031,11.55174]
[1779894063975,34.55,74918.99,20.5,0.30844,0.00031,11.61219]
[1779894064125,34.55,74918.99,20.5,0.30844,0.00031,11.61219]
[1779894064341,34.55,74918.99,20.5,0.30844,0.00031,11.61219]
[1779894064655,34.55,74918.99,20.5,0.30844,0.00031,11.61219]
[1779894064980,34.55,74925.1,20.5,0.31033,0.00031,11.64424]
[1779894065175,34.55,74925.1,20.5,0.31033,0.00031,11.64424]
[1779894065514,34.55,74925.1,20.5,0.31033,0.00031,11.64424]
[1779894065866,34.55,74925.1,20.5,0.31033,0.00031,11.64424]
[1779894067148,34.55,74927.03,20.5,0.31093,0.00031,11.65431]
[1779894067961,34.55,74929.89,20.5,0.31182,0.00031,11.66914]
[1779894069141,34.55,74930.35,20.5,0.31196,0.00031,11.67145]
[1779894069776,34.55,74930.35,20.5,0.31196,0.00031,11.67145]
[1779894070008,34.54,74930.95,20.5,0.31214,0.00031,11.67448]
[1779894071353,34.54,74930.03,20.5,0.31185,0.00031,11.66964]
[1779894071528,34.54,74930.03,20.5,0.31185,0.00031,11.66964]
[1779894071651,34.54,74930.03,20.5,0.31185,0.00031,11.66964]
[1779894071815,34.54,74930.03,20.5,0.31185,0.00031,11.66964]
[1779894071876,34.54,74928.63,20.5,0.31141,0.00031,11.6623]
[1779894072232,34.54,74928.63,20.5,0.31141,0.00031,11.6623]
[1779894072556,34.54,74928.63,20.5,0.31141,0.00031,11.6623]
[1779894072723,34.54,74935.11,20.5,0.31342,0.00031,11.69573]
[1779894073195,34.54,74935.11,20.5,0.31342,0.00031,11.69573]
[1779894073250,34.54,74935.11,20.5,0.31342,0.00031,11.69573]
[1779894073424,34.54,74935.11,20.5,0.31342,0.00031,11.69573]
[1779894073445,34.54,74935.11,20.5,0.31342,0.00031,11.69573]
[1779894073495,34.54,74935.11,20.5,0.31342,0.00031,11.69573]
[1779894073511,34.54,74935.11,20.5,0.31342,0.00031,11.69573]
[1779894073918,34.54,74935.11,20.5,0.31342,0.00031,11.69573]
[1779894073949,34.54,74938.63,20.5,0.31451,0.00031,11.71375]
[1779894074733,34.54,74947.41,20.5,0.31725,0.00031,11.75842]
[1779894075834,34.54,74947.41,20.5,0.31725,0.00031,11.75842]
[1779894075896,34.54,74953.07,20.5,0.31902,0.00031,11.78689]
[1779894076122,34.54,74953.07,20.5,0.31902,0.00031,11.78689]
[1779894077389,34.54,74952.25,20.5,0.31876,0.00031,11.78277]
[1779894077432,34.54,74952.25,20.5,0.31876,0.00031,11.78277]
[1779894077447,34.54,74952.25,20.5,0.31876,0.00031,11.78277]
[1779894077689,34.54,74952.25,20.5,0.31876,0.00031,11.78277]
[1779894077823,34.54,74952.25,20.5,0.31876,0.00031,11.78277]
[1779894077832,34.54,74953.01,20.5,0.31899,0.00031,11.78645]
[1779894078455,34.54,74953.01,20.5,0.31899,0.00031,11.78645]
[1779894078484,34.54,74953.01,20.5,0.31899,0.00031,11.78645]
[1779894078570,34.54,74953.01,20.5,0.31899,0.00031,11.78645]
[1779894078671,34.54,74942.93,20.5,0.31583,0.00031,11.73535]
[1779894080477,34.54,74941.04,20.5,0.31524,0.00031,11.72564]
[1779894080729,34.54,74941.04,20.5,0.31524,0.00031,11.72564]
[1779894081410,34.54,74942.86,20.5,0.3158,0.00031,11.73485]
[1779894081517,34.54,74942.86,20.5,0.3158,0.00031,11.73485]
[1779894081668,34.54,74942.86,20.5,0.3158,0.00031,11.73485]
[1779894081735,34.54,74942.86,20.5,0.3158,0.00031,11.73485]
[1779894081774,34.54,74942.86,20.5,0.3158,0.00031,11.73485]
[1779894081846,34.54,74942.86,20.5,0.3158,0.00031,11.73485]
[1779894081874,34.53,74941.11,20.5,0.31525,0.00031,11.72585]
[1779894082577,34.53,74941.11,20.5,0.31525,0.00031,11.72585]
[1779894082617,34.53,74941.11,20.5,0.31525,0.00031,11.72585]
[1779894082769,34.53,74941.11,20.5,0.31525,0.00031,11.72585]
[1779894082944,34.53,74933.05,20.5,0.31273,0.00031,11.68431]
[1779894083098,34.53,74933.05,20.5,0.31273,0.00031,11.68431]
[1779894083102,34.53,74933.05,20.5,0.31273,0.00031,11.68431]
[1779894083584,34.53,74933.05,20.5,0.31273,0.00031,11.68431]
[1779894083660,34.53,74919.12,20.5,0.3084,0.00031,11.6116]
[1779894084677,34.53,74919.12,20.5,0.3084,0.00031,11.6116]
[1779894084687,34.53,74915.33,20.5,0.30723,0.00031,11.59156]
[1779894085185,34.53,74915.33,20.5,0.30723,0.00031,11.59156]
[1779894088070,34.53,74915.54,20.5,0.30729,0.00031,11.59254]
[1779894088514,34.53,74916.53,20.5,0.30759,0.00031,11.59776]
[1779894088534,34.53,74916.53,20.5,0.30759,0.00031,11.59776]
[1779894088806,34.53,74916.53,20.5,0.30759,0.00031,11.59776]
[1779894088867,34.53,74910.75,20.5,0.3058,0.00031,11.56704]
[1779894089023,34.53,74910.75,20.5,0.3058,0.00031,11.56704]
[1779894089394,34.53,74910.75,20.5,0.3058,0.00031,11.56704]
[1779894089635,34.53,74902.61,20.5,0.30329,0.00031,11.52348]
[1779894091089,34.53,74900.38,20.5,0.3026,0.00031,11.51144]
[1779894091508,34.53,74900.38,20.5,0.3026,0.00031,11.51144]
[1779894091696,34.53,74900.38,20.5,0.3026,0.00031,11.51144]
[1779894091754,34.53,74900.38,20.5,0.3026,0.00031,11.51144]
[1779894091974,34.52,74902.81,20.5,0.30326,0.00031,11.51725]
[1779894092077,34.52,74902.81,20.5,0.30326,0.00031,11.51725]
[1779894092760,34.52,74902.81,20.5,0.30326,0.00031,11.51725]
[1779894092794,34.52,74902.81,20.5,0.30326,0.00031,11.51725]
[1779894092948,34.52,74915.57,20.5,0.30718,0.00031,11.58518]
[1779894093860,34.52,74915.57,20.5,0.30718,0.00031,11.58518]
[1779894093863,34.52,74915.57,20.5,0.30718,0.00031,11.58518]
[1779894093867,34.52,74915.57,20.5,0.30718,0.00031,11.58518]
[1779894094008,34.52,74915.57,20.5,0.30718,0.00031,11.58518]
[1779894094022,34.52,74915.57,20.5,0.30718,0.00031,11.58518]
[1779894093968,34.52,74929.11,20.5,0.31137,0.00031,11.65605]
[1779894094346,34.52,74929.11,20.5,0.31137,0.00031,11.65605]
[1779894094401,34.52,74929.11,20.5,0.31137,0.00031,11.65605]
[1779894095027,34.52,74933.51,20.5,0.31274,0.00031,11.6788]
[1779894095215,34.52,74933.51,20.5,0.31274,0.00031,11.6788]
[1779894095260,34.52,74933.51,20.5,0.31274,0.00031,11.6788]
[1779894095315,34.52,74933.51,20.5,0.31274,0.00031,11.6788]
[1779894095325,34.52,74933.51,20.5,0.31274,0.00031,11.6788]
[1779894095327,34.52,74933.51,20.5,0.31274,0.00031,11.6788]
[1779894095363,34.52,74934.33,20.5,0.31299,0.00031,11.683]
[1779894096872,34.52,74928.76,20.5,0.31125,0.00031,11.65403]
[1779894097348,34.52,74928.76,20.5,0.31125,0.00031,11.65403]
[1779894098545,34.52,74927.03,20.5,0.31071,0.00031,11.64491]
[1779894098554,34.52,74927.03,20.5,0.31071,0.00031,11.64491]
[1779894098641,34.52,74926.44,20.5,0.31052,0.00031,11.64173]
[1779894102676,34.52,74924.22,20.5,0.30981,0.00031,11.6299]
[1779894102822,34.52,74924.22,20.5,0.30981,0.00031,11.6299]
[1779894102900,34.52,74924.51,20.5,0.3099,0.00031,11.63134]
[1779894103134,34.52,74924.51,20.5,0.3099,0.00031,11.63134]
[1779894103145,34.52,74924.51,20.5,0.3099,0.00031,11.63134]
[1779894103223,34.52,74924.51,20.5,0.3099,0.00031,11.63134]
[1779894103227,34.52,74924.51,20.5,0.3099,0.00031,11.63134]
[1779894103336,34.52,74924.51,20.5,0.3099,0.00031,11.63134]
[1779894103653,34.52,74924.51,20.5,0.3099,0.00031,11.63134]
[1779894103712,34.52,74924.51,20.5,0.3099,0.00031,11.63134]
[1779894104970,34.51,74922.26,20.5,0.3092,0.00031,11.61947]
[1779894105944,34.51,74919.17,20.5,0.30824,0.00031,11.60315]
[1779894107388,34.51,74918.58,20.5,0.30804,0.00031,11.5999]
[1779894109060,34.51,74917.61,20.5,0.30774,0.00031,11.59466]
[1779894112659,34.51,74917.7,20.5,0.30775,0.00031,11.59493]
[1779894113743,34.51,74917.67,20.5,0.30774,0.00031,11.59471]
[1779894115267,34.51,74917.46,20.5,0.30767,0.00031,11.59347]
[1779894115295,34.51,74917.46,20.5,0.30767,0.00031,11.59347]
[1779894115714,34.5,74918.88,20.5,0.3081,0.00031,11.60089]
[1779894117892,34.5,74921.03,20.5,0.30876,0.00031,11.61215]
[1779894122161,34.5,74917.99,20.5,0.30781,0.00031,11.59589]
[1779894122574,34.5,74917.99,20.5,0.30781,0.00031,11.59589]
[1779894125122,34.5,74921.78,20.5,0.30897,0.00031,11.61569]
[1779894126596,34.5,74922.81,20.5,0.30929,0.00031,11.62104]
[1779894126915,34.5,74922.81,20.5,0.30929,0.00031,11.62104]
[1779894127184,34.5,74922.38,20.5,0.30915,0.00031,11.61872]
[1779894127791,34.5,74928.4,20.5,0.31101,0.00031,11.65005]
[1779894128463,34.5,74928.4,20.5,0.31101,0.00031,11.65005]
[1779894128707,34.5,74928.4,20.5,0.31101,0.00031,11.65005]
[1779894128726,34.5,74928.4,20.5,0.31101,0.00031,11.65005]
[1779894130132,34.5,74932.8,20.5,0.31237,0.00031,11.67279]
[1779894130450,34.5,74937.21,20.5,0.31374,0.00031,11.69552]
[1779894135486,34.49,74936.89,20.5,0.31363,0.00031,11.69364]
[1779894137248,34.49,74937.39,20.5,0.31378,0.00031,11.69617]
[1779894137871,34.49,74929.49,20.5,0.31132,0.00031,11.65527]
[1779894138112,34.49,74929.49,20.5,0.31132,0.00031,11.65527]
[1779894139839,34.49,74928.82,20.5,0.31111,0.00031,11.65174]
[1779894143296,34.46,74926.08,20.5,0.3101,0.00031,11.63488]
[1779894143999,34.46,74926.08,20.5,0.3101,0.00031,11.63488]
[1779894144047,34.46,74926.08,20.5,0.3101,0.00031,11.63488]
[1779894147508,34.45,74931.02,20.5,0.31157,0.00031,11.65953]
[1779894147513,34.45,74931.02,20.5,0.31157,0.00031,11.65953]
[1779894147679,34.45,74931.02,20.5,0.31157,0.00031,11.65953]
[1779894148231,34.45,74929.57,20.5,0.31111,0.00031,11.65189]
[1779894148658,34.45,74929.57,20.5,0.31111,0.00031,11.65189]
[1779894150456,34.44,74923.94,20.5,0.30935,0.00031,11.62227]
[1779894150840,34.44,74923.94,20.5,0.30935,0.00031,11.62227]
[1779894150869,34.44,74923.94,20.5,0.30935,0.00031,11.62227]
[1779894151744,34.44,74924.78,20.5,0.30961,0.00031,11.62661]
[1779894153950,34.44,74927.49,20.5,0.31036,0.00031,11.63353]
[1779894155601,34.44,74926.74,20.5,0.31012,0.00031,11.6295]
[1779894157177,34.44,74924.89,20.5,0.30953,0.00031,11.61969]
[1779894157610,34.44,74924.89,20.5,0.30953,0.00031,11.61969]
[1779894159880,34.44,74925.0,20.5,0.30956,0.00031,11.62013]
[1779894162595,34.44,74924.66,20.5,0.30944,0.00031,11.61814]
[1779894162628,34.44,74924.66,20.5,0.30944,0.00031,11.61814]
[1779894162675,34.44,74924.66,20.5,0.30944,0.00031,11.61814]
[1779894162701,34.44,74924.66,20.5,0.30944,0.00031,11.61814]
[1779894162775,34.44,74924.66,20.5,0.30944,0.00031,11.61814]
[1779894163089,34.44,74924.66,20.5,0.30944,0.00031,11.61814]
[1779894162937,34.43,74918.41,20.5,0.3075,0.00031,11.58514]
[1779894166714,34.43,74912.85,20.5,0.30577,0.00031,11.55545]
[1779894167542,34.43,74912.85,20.5,0.30577,0.00031,11.55545]
[1779894167676,34.43,74912.85,20.5,0.30577,0.00031,11.55545]
[1779894167721,34.43,74909.55,20.5,0.30475,0.00031,11.5378]
[1779894168615,34.43,74909.55,20.5,0.30475,0.00031,11.5378]
[1779894170604,34.43,74904.81,20.5,0.30328,0.00031,11.51225]
[1779894171167,34.43,74904.64,20.5,0.30322,0.00031,11.51128]
[1779894171290,34.43,74904.64,20.5,0.30322,0.00031,11.51128]
[1779894171328,34.43,74904.64,20.5,0.30322,0.00031,11.51128]
[1779894171915,34.43,74904.64,20.5,0.30322,0.00031,11.51128]
[1779894174900,34.43,74901.25,20.5,0.30217,0.00031,11.49287]
[1779894174952,34.43,74901.25,20.5,0.30217,0.00031,11.49287]
[1779894175545,34.43,74902.07,20.5,0.30242,0.00031,11.49727]
[1779894176516,34.43,74901.71,20.5,0.30231,0.00031,11.49529]
[1779894180937,34.43,74900.36,20.5,0.30188,0.00031,11.48778]
[1779894181049,34.43,74900.36,20.5,0.30188,0.00031,11.48778]
[1779894181051,34.43,74900.36,20.5,0.30188,0.00031,11.48778]
[1779894181228,34.43,74900.98,20.5,0.30207,0.00031,11.49107]
[1779894181819,34.42,74907.5,20.5,0.30407,0.00031,11.52614]
[1779894182401,34.42,74907.5,20.5,0.30407,0.00031,11.52614]
[1779894183351,34.42,74907.35,20.5,0.30402,0.00031,11.52526]
[1779894184499,34.42,74910.91,20.5,0.30512,0.00031,11.54429]
[1779894185669,34.42,74913.49,20.5,0.30591,0.00031,11.55798]
[1779894185678,34.42,74913.49,20.5,0.30591,0.00031,11.55798]
[1779894185969,34.42,74913.49,20.5,0.30591,0.00031,11.55798]
[1779894186016,34.42,74913.49,20.5,0.30591,0.00031,11.55798]
[1779894186090,34.42,74916.91,20.5,0.30697,0.00031,11.57611]
[1779894186167,34.42,74916.91,20.5,0.30697,0.00031,11.57611]
[1779894186270,34.42,74916.91,20.5,0.30697,0.00031,11.57611]
[1779894187113,34.42,74923.18,20.5,0.30891,0.00031,11.60922]
[1779894189348,34.42,74925.94,20.5,0.30976,0.00031,11.62359]
[1779894192027,34.42,74926.54,20.5,0.30994,0.00031,11.62662]
[1779894193368,34.42,74926.63,20.5,0.30996,0.00031,11.62699]
[1779894193653,34.42,74926.63,20.5,0.30996,0.00031,11.62699]
[1779894193903,34.42,74921.78,20.5,0.30845,0.00031,11.60145]
[1779894195517,34.42,74919.27,20.5,0.30767,0.00031,11.58816]
[1779894195524,34.42,74919.27,20.5,0.30767,0.00031,11.58816]
[1779894195917,34.42,74918.69,20.5,0.30749,0.00031,11.58506]
[1779894199598,34.42,74918.03,20.5,0.30728,0.00031,11.58142]
[1779894199643,34.42,74918.03,20.5,0.30728,0.00031,11.58142]
[1779894201345,34.41,74922.97,20.5,0.3088,0.00031,11.60739]
[1779894201408,34.41,74922.97,20.5,0.3088,0.00031,11.60739]
[1779894201684,34.41,74922.97,20.5,0.3088,0.00031,11.60739]
[1779894201692,34.41,74922.97,20.5,0.3088,0.00031,11.60739]
[1779894201960,34.41,74923.7,20.5,0.30903,0.00031,11.61117]
[1779894203189,34.41,74924.56,20.5,0.30929,0.00031,11.61564]
[1779894203758,34.41,74924.56,20.5,0.30929,0.00031,11.61564]
[1779894203763,34.41,74924.56,20.5,0.30929,0.00031,11.61564]
[1779894203974,34.41,74925.5,20.5,0.30958,0.00031,11.62052]
[1779894204970,34.41,74925.5,20.5,0.30958,0.00031,11.62052]
[1779894206174,34.41,74927.29,20.5,0.31013,0.00031,11.62974]
[1779894207304,34.41,74927.53,20.5,0.31019,0.00031,11.6309]
[1779894207330,34.41,74927.53,20.5,0.31019,0.00031,11.6309]
[1779894207395,34.41,74927.53,20.5,0.31019,0.00031,11.6309]
[1779894208006,34.41,74930.49,20.5,0.31111,0.00031,11.64628]
[1779894209068,34.41,74930.49,20.5,0.31111,0.00031,11.64628]
[1779894209677,34.41,74931.21,20.5,0.31133,0.00031,11.64997]
[1779894211675,34.41,74932.29,20.5,0.31157,0.00031,11.64829]
[1779894211743,34.41,74932.29,20.5,0.31157,0.00031,11.64829]
[1779894211764,34.41,74932.29,20.5,0.31157,0.00031,11.64829]
[1779894211946,34.41,74932.29,20.5,0.31157,0.00031,11.64829]
[1779894212221,34.4,74933.44,20.5,0.31193,0.00031,11.6542]
[1779894212675,34.4,74933.44,20.5,0.31193,0.00031,11.6542]
[1779894213838,34.4,74935.19,20.5,0.31247,0.00031,11.66323]
[1779894214044,34.4,74937.4,20.5,0.31315,0.00031,11.67462]
[1779894214846,34.4,74937.4,20.5,0.31315,0.00031,11.67462]
[1779894214911,34.4,74937.4,20.5,0.31315,0.00031,11.67462]
[1779894214944,34.4,74937.4,20.5,0.31315,0.00031,11.67462]
[1779894215066,34.4,74941.41,20.5,0.31441,0.00031,11.69528]
[1779894215435,34.4,74941.41,20.5,0.31441,0.00031,11.69528]
[1779894216717,34.4,74944.59,20.5,0.3154,0.00031,11.71156]
[1779894216746,34.4,74944.59,20.5,0.3154,0.00031,11.71156]
[1779894217000,34.4,74944.59,20.5,0.3154,0.00031,11.71156]
[1779894217250,34.4,74945.95,20.5,0.31583,0.00031,11.71847]
[1779894217522,34.4,74945.95,20.5,0.31583,0.00031,11.71847]
[1779894217591,34.4,74945.95,20.5,0.31583,0.00031,11.71847]
[1779894217724,34.4,74945.95,20.5,0.31583,0.00031,11.71847]
[1779894217751,34.4,74945.95,20.5,0.31583,0.00031,11.71847]
[1779894217793,34.4,74945.95,20.5,0.31583,0.00031,11.71847]
[1779894218007,34.4,74945.95,20.5,0.31583,0.00031,11.71847]
[1779894218010,34.4,74945.95,20.5,0.31583,0.00031,11.71847]
[1779894218083,34.4,74959.57,20.5,0.32011,0.00032,11.7874]
[1779894218175,34.4,74959.57,20.5,0.32011,0.00032,11.7874]
[1779894218423,34.4,74959.57,20.5,0.32011,0.00032,11.7874]
[1779894218686,34.4,74959.57,20.5,0.32011,0.00032,11.7874]
[1779894218702,34.4,74959.57,20.5,0.32011,0.00032,11.7874]
[1779894218967,34.4,74959.57,20.5,0.32011,0.00032,11.7874]
[1779894218970,34.4,74959.57,20.5,0.32011,0.00032,11.7874]
[1779894219091,34.4,74975.39,20.5,0.32511,0.00032,11.86578]
[1779894219551,34.4,74975.39,20.5,0.32511,0.00032,11.86578]
[1779894219606,34.4,74975.39,20.5,0.32511,0.00032,11.86578]
[1779894220273,34.4,74978.68,20.5,0.32615,0.00032,11.88181]
[1779894220548,34.4,74978.68,20.5,0.32615,0.00032,11.88181]
[1779894221127,34.4,74979.49,20.5,0.3264,0.00032,11.88571]
[1779894221475,34.4,74979.49,20.5,0.3264,0.00032,11.88571]
[1779894222368,34.4,74980.89,20.5,0.32685,0.00032,11.8925]
[1779894222924,34.4,74980.89,20.5,0.32685,0.00032,11.8925]
[1779894223022,34.4,74980.89,20.5,0.32685,0.00032,11.8925]
[1779894223048,34.4,74980.89,20.5,0.32685,0.00032,11.8925]
[1779894223141,34.4,74985.3,20.5,0.32825,0.00032,11.91384]
[1779894223485,34.4,74985.3,20.5,0.32825,0.00032,11.91384]
[1779894224148,34.4,74989.32,20.5,0.32953,0.00032,11.93318]
[1779894226162,34.4,74994.61,20.5,0.33121,0.00032,11.95842]
[1779894229289,34.39,74995.69,20.5,0.33155,0.00032,11.96339]
[1779894229337,34.39,74995.69,20.5,0.33155,0.00032,11.96339]
[1779894229479,34.39,74995.69,20.5,0.33155,0.00032,11.96339]
[1779894232376,34.39,74992.31,20.5,0.33046,0.00032,11.94711]
[1779894232920,34.39,74992.31,20.5,0.33046,0.00032,11.94711]
[1779894232952,34.39,74991.86,20.5,0.33031,0.00032,11.94491]
[1779894234521,34.39,74990.57,20.5,0.3299,0.00032,11.93874]
[1779894240008,34.39,74988.11,20.5,0.3291,0.00032,11.92671]
[1779894245295,34.38,74992.0,20.5,0.33032,0.00032,11.9451]
[1779894246488,34.38,74992.0,20.5,0.33032,0.00032,11.9451]
[1779894246528,34.38,74992.0,20.5,0.33032,0.00032,11.9451]
[1779894246719,34.38,74992.0,20.5,0.33032,0.00032,11.9451]
[1779894246899,34.38,74992.0,20.5,0.33032,0.00032,11.9451]
[1779894246900,34.38,74992.0,20.5,0.33032,0.00032,11.9451]
[1779894246924,34.38,74992.0,20.5,0.33032,0.00032,11.9451]
[1779894247180,34.38,74993.85,20.5,0.3309,0.00032,11.95384]
[1779894247253,34.38,74993.85,20.5,0.3309,0.00032,11.95384]
[1779894247372,34.38,74993.85,20.5,0.3309,0.00032,11.95384]
[1779894247733,34.38,74993.85,20.5,0.3309,0.00032,11.95384]
[1779894247834,34.38,75001.69,20.5,0.33341,0.00032,11.99097]
[1779894248499,34.38,75001.69,20.5,0.33341,0.00032,11.99097]
[1779894248531,34.38,75001.69,20.5,0.33341,0.00032,11.99097]
[1779894248554,34.38,75001.69,20.5,0.33341,0.00032,11.99097]
[1779894248852,34.38,75001.69,20.5,0.33341,0.00032,11.99097]
[1779894248880,34.38,75001.69,20.5,0.33341,0.00032,11.99097]
[1779894248890,34.38,75001.69,20.5,0.33341,0.00032,11.99097]
[1779894248960,34.38,75000.57,20.5,0.33305,0.00032,11.98561]
[1779894249642,34.38,75000.57,20.5,0.33305,0.00032,11.98561]
[1779894249855,34.38,75000.57,20.5,0.33305,0.00032,11.98561]
[1779894249999,34.38,74991.68,20.5,0.3302,0.00032,11.94326]
[1779894250321,34.38,74991.68,20.5,0.3302,0.00032,11.94326]
[1779894250549,34.38,74991.68,20.5,0.3302,0.00032,11.94326]
[1779894250710,34.38,74991.68,20.5,0.3302,0.00032,11.94326]
[1779894250870,34.38,74991.68,20.5,0.3302,0.00032,11.94326]
[1779894250892,34.38,74991.68,20.5,0.3302,0.00032,11.94326]
[1779894250986,34.38,74991.68,20.5,0.3302,0.00032,11.94326]
[1779894251155,34.38,74991.68,20.5,0.3302,0.00032,11.94326]
[1779894251171,34.38,74991.68,20.5,0.3302,0.00032,11.94326]
[1779894251100,34.38,74987.4,20.5,0.32882,0.00032,11.92261]
[1779894251479,34.38,74987.4,20.5,0.32882,0.00032,11.92261]
[1779894251481,34.38,74987.4,20.5,0.32882,0.00032,11.92261]
[1779894251760,34.38,74987.4,20.5,0.32882,0.00032,11.92261]
[1779894251820,34.38,74976.23,20.5,0.32526,0.00032,11.86818]
[1779894252398,34.38,74976.23,20.5,0.32526,0.00032,11.86818]
[1779894253131,34.38,74968.61,20.5,0.32284,0.00032,11.83054]
[1779894253278,34.38,74968.61,20.5,0.32284,0.00032,11.83054]
[1779894253290,34.38,74968.61,20.5,0.32284,0.00032,11.83054]
[1779894253303,34.38,74968.61,20.5,0.32284,0.00032,11.83054]
[1779894253383,34.38,74968.61,20.5,0.32284,0.00032,11.83054]
[1779894254034,34.38,74968.61,20.5,0.32284,0.00032,11.83054]
[1779894255020,34.37,74966.39,20.5,0.32213,0.00032,11.81942]
[1779894255044,34.37,74966.39,20.5,0.32213,0.00032,11.81942]
[1779894255173,34.37,74937.42,20.5,0.31301,0.00031,11.67224]
[1779894255274,34.37,74937.42,20.5,0.31301,0.00031,11.67224]
[1779894255319,34.37,74937.42,20.5,0.31301,0.00031,11.67224]
[1779894255344,34.37,74937.42,20.5,0.31301,0.00031,11.67224]
[1779894255373,34.37,74937.42,20.5,0.31301,0.00031,11.67224]
[1779894255438,34.37,74937.42,20.5,0.31301,0.00031,11.67224]
[1779894255596,34.37,74937.42,20.5,0.31301,0.00031,11.67224]
[1779894256014,34.37,74937.42,20.5,0.31301,0.00031,11.67224]
[1779894256053,34.37,74937.42,20.5,0.31301,0.00031,11.67224]
[1779894256150,34.37,74930.62,20.5,0.31088,0.00031,11.63685]
[1779894256257,34.37,74930.62,20.5,0.31088,0.00031,11.63685]
[1779894256285,34.37,74930.62,20.5,0.31088,0.00031,11.63685]
[1779894256441,34.37,74930.62,20.5,0.31088,0.00031,11.63685]
[1779894256756,34.37,74930.62,20.5,0.31088,0.00031,11.63685]
[1779894257141,34.37,74930.62,20.5,0.31088,0.00031,11.63685]
[1779894257146,34.37,74926.63,20.5,0.30963,0.00031,11.6158]
[1779894257610,34.37,74926.63,20.5,0.30963,0.00031,11.6158]
[1779894258973,34.37,74926.43,20.5,0.30956,0.00031,11.61467]
[1779894259002,34.37,74926.43,20.5,0.30956,0.00031,11.61467]
[1779894259145,34.37,74926.43,20.5,0.30956,0.00031,11.61467]
[1779894259173,34.37,74925.75,20.5,0.30935,0.00031,11.61103]
[1779894259231,34.37,74925.75,20.5,0.30935,0.00031,11.61103]
[1779894259349,34.37,74925.75,20.5,0.30935,0.00031,11.61103]
[1779894259634,34.37,74925.75,20.5,0.30935,0.00031,11.61103]
[1779894260024,34.37,74925.75,20.5,0.30935,0.00031,11.61103]
[1779894260170,34.37,74932.89,20.5,0.31157,0.00031,11.64834]
[1779894260326,34.37,74932.89,20.5,0.31157,0.00031,11.64834]
[1779894260673,34.37,74937.03,20.5,0.31286,0.00031,11.66986]
[1779894261204,34.37,74937.03,20.5,0.31286,0.00031,11.66986]
[1779894261917,34.37,74937.03,20.5,0.31286,0.00031,11.66986]
[1779894262017,34.37,74935.74,20.5,0.31245,0.00031,11.66308]
[1779894262379,34.37,74935.74,20.5,0.31245,0.00031,11.66308]
[1779894262500,34.37,74935.74,20.5,0.31245,0.00031,11.66308]
[1779894263140,34.37,74935.74,20.5,0.31245,0.00031,11.66308]
[1779894262700,34.37,74936.84,20.5,0.31279,0.00031,11.66873]
[1779894263257,34.37,74936.84,20.5,0.31279,0.00031,11.66873]
[1779894263559,34.37,74936.84,20.5,0.31279,0.00031,11.66873]
[1779894263910,34.37,74939.91,20.5,0.31375,0.00031,11.68454]
[1779894266027,34.36,74944.17,20.5,0.31507,0.00031,11.70628]
[1779894266307,34.36,74944.17,20.5,0.31507,0.00031,11.70628]
[1779894266310,34.36,74944.17,20.5,0.31507,0.00031,11.70628]
[1779894266402,34.36,74944.17,20.5,0.31507,0.00031,11.70628]
[1779894266487,34.36,74944.17,20.5,0.31507,0.00031,11.70628]
[1779894266721,34.36,74944.17,20.5,0.31507,0.00031,11.70628]
[1779894266729,34.36,74944.17,20.5,0.31507,0.00031,11.70628]
[1779894266904,34.36,74937.19,20.5,0.31288,0.00031,11.67024]
[1779894267341,34.36,74937.19,20.5,0.31288,0.00031,11.67024]
[1779894267421,34.36,74937.19,20.5,0.31288,0.00031,11.67024]
[1779894268159,34.36,74931.41,20.5,0.31107,0.00031,11.64005]
[1779894268232,34.36,74931.41,20.5,0.31107,0.00031,11.64005]
[1779894268275,34.36,74931.41,20.5,0.31107,0.00031,11.64005]
[1779894268470,34.36,74926.63,20.5,0.30957,0.00031,11.61492]
[1779894271756,34.36,74926.19,20.5,0.30942,0.00031,11.61235]
[1779894271857,34.36,74922.1,20.5,0.30805,0.00031,11.58348]
[1779894272639,34.36,74922.1,20.5,0.30805,0.00031,11.58348]
[1779894273201,34.36,74922.1,20.5,0.30805,0.00031,11.58348]
[1779894273645,34.36,74920.92,20.5,0.30768,0.00031,11.57713]
[1779894274186,34.35,74921.12,20.5,0.30774,0.00031,11.57809]
[1779894275946,34.35,74921.61,20.5,0.30789,0.00031,11.58064]
[1779894276193,34.35,74921.48,20.5,0.30784,0.00031,11.5799]
[1779894276391,34.35,74921.48,20.5,0.30784,0.00031,11.5799]
[1779894276526,34.35,74920.83,20.5,0.30763,0.00031,11.57636]
[1779894277338,34.35,74920.83,20.5,0.30763,0.00031,11.57636]
[1779894277602,34.35,74920.83,20.5,0.30763,0.00031,11.57636]
[1779894277604,34.35,74920.83,20.5,0.30763,0.00031,11.57636]
[1779894277704,34.35,74920.9,20.5,0.30765,0.00031,11.57669]
[1779894278374,34.35,74920.9,20.5,0.30765,0.00031,11.57669]
[1779894278467,34.35,74920.9,20.5,0.30765,0.00031,11.57669]
[1779894278540,34.35,74926.1,20.5,0.30927,0.00031,11.60405]
[1779894279225,34.35,74926.1,20.5,0.30927,0.00031,11.60405]
[1779894279996,34.35,74929.33,20.5,0.31027,0.00031,11.62096]
[1779894280552,34.35,74929.33,20.5,0.31027,0.00031,11.62096]
[1779894280999,34.35,74929.33,20.5,0.31027,0.00031,11.62096]
[1779894281083,34.35,74933.31,20.5,0.31151,0.00031,11.64172]
[1779894283736,34.35,74936.72,20.5,0.31257,0.00031,11.65931]
[1779894284143,34.35,74936.72,20.5,0.31257,0.00031,11.65931]
[1779894286596,34.34,74929.82,20.5,0.31039,0.00031,11.62303]
[1779894291631,34.34,74929.32,20.5,0.31022,0.00031,11.62015]
[1779894292811,34.34,74929.32,20.5,0.31022,0.00031,11.62015]
[1779894293014,34.34,74929.32,20.5,0.31022,0.00031,11.62015]
[1779894296729,34.34,74926.23,20.5,0.30924,0.00031,11.6037]
[1779894296732,34.34,74926.23,20.5,0.30924,0.00031,11.6037]
[1779894296805,34.34,74926.12,20.5,0.30921,0.00031,11.60306]
[1779894297241,34.34,74926.12,20.5,0.30921,0.00031,11.60306]
[1779894300850,34.33,74927.77,20.5,0.30967,0.00031,11.611]
[1779894300855,34.33,74927.33,20.5,0.30953,0.00031,11.60862]
[1779894302895,34.33,74927.67,20.5,0.30964,0.00031,11.61036]
[1779894303184,34.33,74927.67,20.5,0.30964,0.00031,11.61036]
[1779894303715,34.33,74927.54,20.5,0.30959,0.00031,11.60958]
[1779894307564,34.33,74927.27,20.5,0.3095,0.00031,11.60802]
[1779894308227,34.33,74927.27,20.5,0.3095,0.00031,11.60802]
[1779894307743,34.32,74928.44,20.5,0.30986,0.00031,11.61412]
[1779894309101,34.32,74928.44,20.5,0.30986,0.00031,11.61412]
[1779894313181,34.32,74931.55,20.5,0.31082,0.00031,11.63022]
[1779894313218,34.32,74931.55,20.5,0.31082,0.00031,11.63022]
[1779894313984,34.32,74930.85,20.5,0.31059,0.00031,11.62649]
[1779894315233,34.32,74929.61,20.5,0.3102,0.00031,11.61995]
[1779894315251,34.32,74929.61,20.5,0.3102,0.00031,11.61995]
[1779894315912,34.32,74921.78,20.5,0.30776,0.00031,11.57854]
[1779894317361,34.32,74921.13,20.5,0.30755,0.00031,11.57499]
[1779894318400,34.32,74920.7,20.5,0.30741,0.00031,11.5726]
[1779894318956,34.32,74920.7,20.5,0.30741,0.00031,11.5726]
[1779894318973,34.32,74920.7,20.5,0.30741,0.00031,11.5726]
[1779894319290,34.32,74920.7,20.5,0.3074,0.00031,11.57249]
[1779894319980,34.32,74920.7,20.5,0.3074,0.00031,11.57249]
[1779894320485,34.31,74920.48,20.5,0.30733,0.00031,11.57121]
[1779894322532,34.31,74920.31,20.5,0.30726,0.00031,11.57008]
[1779894322535,34.31,74920.31,20.5,0.30726,0.00031,11.57008]
[1779894323213,34.31,74920.31,20.5,0.30726,0.00031,11.57008]
[1779894323218,34.31,74920.31,20.5,0.30726,0.00031,11.57008]
[1779894323215,34.31,74920.33,20.5,0.30726,0.00031,11.57007]
[1779894323286,34.31,74920.33,20.5,0.30726,0.00031,11.57007]
[1779894323418,34.31,74920.33,20.5,0.30726,0.00031,11.57007]
[1779894323522,34.31,74920.33,20.5,0.30726,0.00031,11.57007]
[1779894324041,34.31,74920.33,20.5,0.30726,0.00031,11.57007]
[1779894324216,34.31,74912.0,20.5,0.30467,0.00031,11.52549]
[1779894324334,34.31,74912.0,20.5,0.30467,0.00031,11.52549]
[1779894324862,34.31,74907.89,20.5,0.30339,0.00031,11.50326]
[1779894325602,34.31,74907.89,20.5,0.30339,0.00031,11.50326]
[1779894325869,34.31,74907.97,20.5,0.30341,0.00031,11.5036]
[1779894329829,34.31,74909.06,20.5,0.30373,0.00031,11.50928]
[1779894332741,34.3,74909.19,20.5,0.30367,0.00031,11.50255]
[1779894332765,34.3,74909.19,20.5,0.30367,0.00031,11.50255]
[1779894332853,34.3,74909.19,20.5,0.30367,0.00031,11.50255]
[1779894333231,34.3,74909.19,20.5,0.30367,0.00031,11.50255]
[1779894333236,34.3,74900.35,20.5,0.30093,0.00031,11.45457]
[1779894334250,34.3,74900.35,20.5,0.30093,0.00031,11.45457]
[1779894334272,34.3,74900.35,20.5,0.30093,0.00031,11.45457]
[1779894334479,34.3,74897.72,20.5,0.30012,0.00031,11.4402]
[1779894335256,34.3,74897.72,20.5,0.30012,0.00031,11.4402]
[1779894335193,34.3,74891.62,20.5,0.29824,0.00031,11.40668]
[1779894335343,34.3,74891.62,20.5,0.29824,0.00031,11.40668]
[1779894335893,34.3,74891.62,20.5,0.29824,0.00031,11.40668]
[1779894335931,34.3,74891.62,20.5,0.29824,0.00031,11.40668]
[1779894336000,34.3,74891.62,20.5,0.29824,0.00031,11.40668]
[1779894336145,34.3,74887.16,20.5,0.29687,0.00031,11.382]
[1779894336434,34.3,74887.16,20.5,0.29687,0.00031,11.382]
[1779894337080,34.3,74881.66,20.5,0.29518,0.00031,11.35142]
[1779894337650,34.3,74881.66,20.5,0.29518,0.00031,11.35142]
[1779894337680,34.3,74881.66,20.5,0.29518,0.00031,11.35142]
[1779894337739,34.3,74881.66,20.5,0.29518,0.00031,11.35142]
[1779894338278,34.3,74881.66,20.5,0.29518,0.00031,11.35142]
[1779894338253,34.3,74886.32,20.5,0.2966,0.00031,11.37722]
[1779894339047,34.3,74886.32,20.5,0.2966,0.00031,11.37722]
[1779894339079,34.3,74890.22,20.5,0.2978,0.00031,11.39873]
[1779894342064,34.3,74885.53,20.5,0.29635,0.00031,11.37261]
[1779894342290,34.3,74885.53,20.5,0.29635,0.00031,11.37261]
[1779894347490,34.3,74886.42,20.5,0.29661,0.00031,11.37734]
[1779894348990,34.29,74886.18,20.5,0.29653,0.00031,11.37597]
[1779894352898,34.29,74883.09,20.5,0.29558,0.00031,11.35867]
[1779894355077,34.29,74885.21,20.5,0.29622,0.00031,11.37039]
[1779894358386,34.29,74884.79,20.5,0.29609,0.00031,11.36794]
[1779894359047,34.29,74884.79,20.5,0.29609,0.00031,11.36794]
[1779894360227,34.29,74885.19,20.5,0.29621,0.00031,11.37013]
[1779894360529,34.29,74885.95,20.5,0.29644,0.00031,11.37436]
[1779894361169,34.29,74885.95,20.5,0.29644,0.00031,11.37436]
[1779894362134,34.29,74887.78,20.5,0.297,0.00031,11.38446]
[1779894362181,34.29,74887.78,20.5,0.297,0.00031,11.38446]
[1779894362191,34.29,74891.12,20.5,0.29803,0.00031,11.40291]
[1779894363137,34.29,74896.99,20.5,0.29983,0.00031,11.43514]
[1779894363950,34.29,74896.99,20.5,0.29983,0.00031,11.43514]
[1779894364333,34.29,74899.0,20.5,0.30045,0.00031,11.4461]
[1779894367011,34.29,74900.43,20.5,0.30089,0.00031,11.45382]
[1779894367040,34.29,74900.43,20.5,0.30089,0.00031,11.45382]
[1779894367060,34.29,74900.43,20.5,0.30089,0.00031,11.45382]
[1779894367078,34.29,74900.43,20.5,0.30089,0.00031,11.45382]
[1779894367082,34.29,74900.43,20.5,0.30089,0.00031,11.45382]
[1779894367135,34.29,74900.43,20.5,0.30089,0.00031,11.45382]
[1779894367241,34.29,74900.43,20.5,0.30089,0.00031,11.45382]
[1779894367276,34.29,74902.76,20.5,0.3016,0.00031,11.46646]
[1779894368270,34.29,74907.46,20.5,0.30306,0.00031,11.49194]
[1779894368367,34.29,74907.46,20.5,0.30306,0.00031,11.49194]
[1779894369751,34.29,74907.46,20.5,0.30306,0.00031,11.49192]
[1779894370463,34.29,74909.39,20.5,0.30365,0.00031,11.50228]
[1779894370507,34.29,74909.39,20.5,0.30365,0.00031,11.50228]
[1779894370570,34.29,74909.39,20.5,0.30365,0.00031,11.50228]
[1779894370591,34.29,74909.39,20.5,0.30365,0.00031,11.50228]
[1779894370598,34.29,74909.39,20.5,0.30365,0.00031,11.50228]
[1779894371683,34.29,74911.49,20.5,0.3043,0.00031,11.51356]
[1779894373564,34.29,74912.47,20.5,0.3046,0.00031,11.51875]
[1779894373593,34.29,74912.47,20.5,0.3046,0.00031,11.51875]
[1779894373834,34.29,74912.47,20.5,0.3046,0.00031,11.51875]
[1779894374282,34.29,74912.47,20.5,0.3046,0.00031,11.51875]
[1779894374248,34.29,74926.57,20.5,0.30899,0.00031,11.59381]
[1779894374937,34.29,74926.57,20.5,0.30899,0.00031,11.59381]
[1779894375223,34.29,74932.07,20.5,0.3107,0.00031,11.62269]
[1779894376989,34.29,74932.32,20.5,0.31077,0.00031,11.62392]
[1779894377202,34.29,74932.32,20.5,0.31077,0.00031,11.62392]
[1779894377237,34.28,74932.2,20.5,0.31073,0.00031,11.62322]
[1779894379262,34.28,74931.81,20.5,0.31061,0.00031,11.62115]
[1779894380103,34.28,74932.21,20.5,0.31073,0.00031,11.62323]
[1779894380258,34.28,74932.07,20.5,0.31069,0.00031,11.62247]
[1779894381207,34.28,74932.07,20.5,0.31069,0.00031,11.62247]
[1779894386300,34.28,74933.12,20.5,0.31099,0.00031,11.62748]
[1779894389094,34.28,74933.43,20.5,0.31107,0.00031,11.62894]
[1779894393142,34.27,74934.49,20.5,0.3113,0.00031,11.62696]
[1779894393415,34.27,74934.49,20.5,0.31129,0.00031,11.62688]
[1779894396605,34.27,74932.85,20.5,0.31077,0.00031,11.61813]
[1779894396707,34.27,74932.28,20.5,0.31058,0.00031,11.61499]
[1779894400569,34.27,74934.78,20.5,0.31136,0.00031,11.62799]
[1779894403794,34.26,74934.0,20.5,0.3111,0.00031,11.62373]
[1779894405108,34.26,74939.31,20.5,0.31276,0.00031,11.65126]
[1779894405621,34.26,74939.31,20.5,0.31276,0.00031,11.65126]
[1779894408169,34.26,74941.31,20.5,0.31338,0.00031,11.66157]
[1779894408676,34.26,74937.8,20.5,0.31227,0.00031,11.6432]
[1779894409678,34.26,74934.75,20.5,0.31131,0.00031,11.6272]
[1779894414940,34.26,74935.77,20.5,0.31161,0.00031,11.63229]
[1779894415190,34.26,74935.77,20.5,0.31161,0.00031,11.63229]
[1779894415231,34.26,74935.77,20.5,0.31161,0.00031,11.63229]
[1779894415845,34.25,74935.31,20.5,0.31146,0.00031,11.62976]
[1779894416237,34.25,74935.31,20.5,0.31146,0.00031,11.62976]
[1779894416241,34.25,74929.24,20.5,0.30955,0.00031,11.5978]
[1779894417055,34.25,74929.24,20.5,0.30955,0.00031,11.5978]
[1779894421001,34.25,74927.59,20.5,0.30903,0.00031,11.58896]
[1779894423052,34.25,74926.03,20.5,0.30853,0.00031,11.58058]
[1779894423070,34.25,74926.03,20.5,0.30853,0.00031,11.58058]
[1779894423106,34.25,74926.03,20.5,0.30853,0.00031,11.58058]
[1779894423259,34.25,74924.87,20.5,0.30817,0.00031,11.5744]
[1779894424714,34.25,74925.14,20.5,0.30825,0.00031,11.57576]
[1779894429539,34.22,74927.93,20.5,0.30899,0.00031,11.58835]
[1779894429602,34.22,74927.73,20.5,0.3089,0.00031,11.58682]
[1779894431320,34.22,74927.73,20.5,0.3089,0.00031,11.58682]
[1779894431383,34.21,74925.54,20.5,0.30818,0.00031,11.57471]
[1779894433308,34.21,74925.78,20.5,0.30825,0.00031,11.57595]
[1779894436069,34.21,74925.85,20.5,0.30827,0.00031,11.57624]
[1779894439936,34.21,74925.91,20.5,0.30828,0.00031,11.57645]
[1779894440037,34.21,74925.91,20.5,0.30828,0.00031,11.57645]
[1779894441687,34.21,74931.7,20.5,0.31009,0.00031,11.60696]
[1779894446055,34.21,74934.23,20.5,0.31087,0.00031,11.6201]
[1779894446150,34.21,74934.23,20.5,0.31087,0.00031,11.6201]
[1779894447012,34.21,74934.11,20.5,0.31083,0.00031,11.6194]
[1779894448496,34.2,74939.4,20.5,0.31249,0.00031,11.64695]
[1779894449665,34.2,74940.42,20.5,0.3128,0.00031,11.65218]
[1779894451325,34.2,74940.49,20.5,0.31282,0.00031,11.65246]
[1779894451947,34.2,74942.63,20.5,0.3134,0.00032,11.65634]
[1779894452303,34.2,74942.63,20.5,0.3134,0.00032,11.65634]
[1779894452372,34.2,74942.63,20.5,0.3134,0.00032,11.65634]
[1779894452394,34.2,74944.05,20.5,0.31384,0.00032,11.66361]
[1779894453565,34.2,74945.74,20.5,0.31437,0.00032,11.67236]
[1779894453598,34.2,74945.74,20.5,0.31437,0.00032,11.67236]
[1779894453688,34.2,74945.74,20.5,0.31437,0.00032,11.67236]
[1779894454827,34.2,74946.82,20.5,0.31471,0.00032,11.67793]
[1779894457749,34.2,74947.15,20.5,0.31481,0.00032,11.67958]
[1779894459588,34.2,74948.57,20.5,0.31526,0.00032,11.68686]
[1779894459593,34.2,74948.57,20.5,0.31526,0.00032,11.68686]
[1779894459867,34.2,74948.57,20.5,0.31526,0.00032,11.68686]
[1779894460273,34.2,74946.61,20.5,0.31464,0.00032,11.67672]
[1779894461080,34.2,74940.93,20.5,0.31284,0.00031,11.64714]
[1779894464144,34.19,74938.37,20.5,0.31202,0.00031,11.63361]
[1779894464917,34.19,74937.2,20.5,0.31165,0.00031,11.62741]
[1779894469062,34.19,74937.39,20.5,0.31169,0.00031,11.62811]
[1779894469391,34.19,74937.39,20.5,0.31169,0.00031,11.62811]
[1779894470232,34.19,74936.95,20.5,0.31155,0.00031,11.62574]
[1779894470332,34.19,74942.19,20.5,0.3132,0.00032,11.65306]
[1779894470983,34.19,74942.19,20.5,0.3132,0.00032,11.65306]
[1779894470996,34.19,74946.92,20.5,0.31469,0.00032,11.67757]
[1779894473480,34.19,74946.9,20.5,0.31468,0.00032,11.67744]
[1779894476039,34.19,74947.39,20.5,0.31484,0.00032,11.67994]
[1779894476561,34.19,74947.57,20.5,0.31489,0.00032,11.68086]
[1779894477275,34.19,74947.57,20.5,0.31489,0.00032,11.68086]
[1779894478099,34.19,74948.49,20.5,0.31518,0.00032,11.68559]
[1779894478109,34.19,74949.59,20.5,0.31553,0.00032,11.69124]
[1779894482542,34.19,74951.13,20.5,0.31601,0.00032,11.69907]
[1779894482777,34.19,74951.13,20.5,0.31601,0.00032,11.69907]
[1779894482907,34.19,74951.13,20.5,0.31601,0.00032,11.69907]
[1779894483127,34.19,74951.13,20.5,0.31601,0.00032,11.69907]
[1779894483394,34.19,74951.13,20.5,0.31601,0.00032,11.69907]
[1779894483216,34.19,74941.68,20.5,0.31302,0.00032,11.65017]
[1779894484188,34.19,74941.68,20.5,0.31302,0.00032,11.65017]
[1779894484438,34.19,74941.68,20.5,0.31302,0.00032,11.65017]
[1779894484289,34.19,74933.56,20.5,0.31046,0.00031,11.6076]
[1779894484875,34.19,74933.56,20.5,0.31046,0.00031,11.6076]
[1779894484893,34.19,74933.56,20.5,0.31046,0.00031,11.6076]
[1779894484908,34.19,74933.56,20.5,0.31046,0.00031,11.6076]
[1779894484984,34.19,74933.56,20.5,0.31046,0.00031,11.6076]
[1779894485140,34.19,74933.56,20.5,0.31046,0.00031,11.6076]
[1779894485188,34.19,74929.87,20.5,0.3093,0.00031,11.58808]
[1779894486404,34.19,74929.87,20.5,0.3093,0.00031,11.58808]
[1779894486409,34.19,74929.87,20.5,0.3093,0.00031,11.58808]
[1779894486235,34.18,74921.21,20.5,0.30659,0.00031,11.54199]
[1779894486800,34.18,74921.21,20.5,0.30659,0.00031,11.54199]
[1779894487343,34.18,74921.21,20.5,0.30659,0.00031,11.54199]
[1779894487432,34.18,74917.79,20.5,0.30552,0.00031,11.52364]
[1779894488478,34.18,74914.99,20.5,0.30464,0.00031,11.50853]
[1779894493759,34.18,74914.45,20.5,0.30447,0.00031,11.50547]
[1779894495870,34.18,74914.56,20.5,0.3045,0.00031,11.506]
[1779894495963,34.18,74914.56,20.5,0.3045,0.00031,11.506]
[1779894496446,34.18,74914.56,20.5,0.3045,0.00031,11.506]
[1779894496075,34.18,74918.89,20.5,0.30585,0.00031,11.52925]
[1779894497082,34.18,74920.24,20.5,0.30627,0.00031,11.53649]
[1779894497570,34.18,74920.24,20.5,0.30627,0.00031,11.53649]
[1779894498196,34.18,74920.24,20.5,0.30627,0.00031,11.53649]
[1779894498297,34.18,74919.64,20.5,0.30608,0.00031,11.53328]
[1779894504131,34.17,74920.98,20.5,0.30647,0.00031,11.53991]
[1779894506389,34.17,74920.93,20.5,0.30645,0.00031,11.53955]
[1779894506391,34.17,74920.93,20.5,0.30645,0.00031,11.53955]
[1779894508326,34.17,74921.03,20.5,0.30647,0.00031,11.53995]
[1779894508701,34.17,74920.23,20.5,0.30622,0.00031,11.53563]
[1779894509212,34.17,74920.23,20.5,0.30622,0.00031,11.53563]
[1779894509436,34.17,74920.23,20.5,0.30622,0.00031,11.53563]
[1779894509423,34.17,74919.52,20.5,0.30599,0.00031,11.53176]
[1779894510075,34.17,74919.52,20.5,0.30599,0.00031,11.53176]
[1779894513474,34.17,74926.83,20.5,0.30818,0.00031,11.56347]
[1779894513489,34.17,74926.83,20.5,0.30818,0.00031,11.56347]
[1779894513493,34.17,74926.83,20.5,0.30818,0.00031,11.56347]
[1779894513551,34.17,74926.83,20.5,0.30818,0.00031,11.56347]
[1779894513643,34.17,74926.83,20.5,0.30818,0.00031,11.56347]
[1779894515310,34.17,74930.31,20.5,0.30927,0.00031,11.5819]
[1779894515412,34.17,74935.83,20.5,0.311,0.00031,11.61095]
[1779894516037,34.17,74935.83,20.5,0.311,0.00031,11.61095]
[1779894516072,34.17,74935.83,20.5,0.311,0.00031,11.61095]
[1779894516317,34.17,74938.68,20.5,0.3119,0.00031,11.62583]
[1779894517226,34.17,74943.1,20.5,0.31329,0.00032,11.64886]
[1779894518024,34.17,74943.1,20.5,0.31329,0.00032,11.64886]
[1779894518300,34.17,74943.1,20.5,0.31329,0.00032,11.64886]
[1779894518462,34.17,74943.1,20.5,0.31329,0.00032,11.64886]
[1779894518623,34.17,74939.58,20.5,0.31217,0.00032,11.63047]
[1779894519134,34.17,74939.58,20.5,0.31217,0.00032,11.63047]
[1779894519240,34.17,74933.47,20.5,0.31025,0.00031,11.59832]
[1779894519569,34.17,74933.47,20.5,0.31025,0.00031,11.59832]
[1779894521839,34.17,74934.99,20.5,0.31072,0.00031,11.60627]
[1779894521907,34.17,74934.99,20.5,0.31072,0.00031,11.60627]
[1779894522457,34.17,74930.04,20.5,0.30916,0.00031,11.5801]
[1779894524248,34.17,74927.3,20.5,0.3083,0.00031,11.56553]
[1779894524275,34.16,74926.83,20.5,0.30815,0.00031,11.563]
[1779894525022,34.16,74926.83,20.5,0.30815,0.00031,11.563]
[1779894528742,34.16,74927.15,20.5,0.30824,0.00031,11.56451]
[1779894530343,34.16,74927.56,20.5,0.30837,0.00031,11.56667]
[1779894532335,34.16,74933.31,20.5,0.31017,0.00031,11.59702]
[1779894534548,34.16,74930.86,20.5,0.30939,0.00031,11.584]
[1779894534558,34.16,74930.86,20.5,0.30939,0.00031,11.584]
[1779894540042,34.16,74934.38,20.5,0.31049,0.00031,11.60237]
[1779894544164,34.16,74937.21,20.5,0.31136,0.00031,11.61699]
[1779894548056,34.15,74939.99,20.5,0.31222,0.00032,11.6313]
[1779894548103,34.15,74939.99,20.5,0.31222,0.00032,11.6313]
[1779894548108,34.15,74939.99,20.5,0.31222,0.00032,11.6313]
[1779894548277,34.15,74939.99,20.5,0.31222,0.00032,11.6313]
[1779894548287,34.15,74939.99,20.5,0.31222,0.00032,11.6313]
[1779894548357,34.15,74939.99,20.5,0.31222,0.00032,11.6313]
[1779894550143,34.15,74944.1,20.5,0.31351,0.00032,11.65257]
[1779894550577,34.15,74946.12,20.5,0.31414,0.00032,11.66297]
[1779894554701,34.14,74945.84,20.5,0.31403,0.00032,11.66111]
[1779894555571,34.14,74947.37,20.5,0.31451,0.00032,11.66895]
[1779894556357,34.14,74947.37,20.5,0.31451,0.00032,11.66895]
[1779894557242,34.14,74947.83,20.5,0.31465,0.00032,11.67127]
[1779894557871,34.14,74947.83,20.5,0.31464,0.00032,11.67122]
[1779894558179,34.14,74947.83,20.5,0.31464,0.00032,11.67122]
[1779894558331,34.14,74947.83,20.5,0.31464,0.00032,11.67122]
[1779894559100,34.14,74948.7,20.5,0.31491,0.00032,11.67561]
[1779894559110,34.14,74948.7,20.5,0.31491,0.00032,11.67561]
[1779894559246,34.14,74950.02,20.5,0.31533,0.00032,11.68236]
[1779894560337,34.14,74954.53,20.5,0.31676,0.00032,11.70555]
[1779894560663,34.14,74954.53,20.5,0.31676,0.00032,11.70555]
[1779894560829,34.14,74954.53,20.5,0.31676,0.00032,11.70555]
[1779894561571,34.14,74956.76,20.5,0.31746,0.00032,11.71693]
[1779894562493,34.14,74956.76,20.5,0.31746,0.00032,11.71693]
[1779894562744,34.14,74957.98,20.5,0.31785,0.00032,11.72317]
[1779894563498,34.14,74957.98,20.5,0.31785,0.00032,11.72317]
[1779894563747,34.14,74960.1,20.5,0.31852,0.00032,11.73388]
[1779894565007,34.14,74960.02,20.5,0.31849,0.00032,11.73341]
[1779894565257,34.14,74960.02,20.5,0.31849,0.00032,11.73341]
[1779894565807,34.14,74960.38,20.5,0.3186,0.00032,11.73519]
[1779894566257,34.14,74960.38,20.5,0.3186,0.00032,11.73519]
[1779894567916,34.14,74960.3,20.5,0.31857,0.00032,11.73472]
[1779894569017,34.13,74960.58,20.5,0.31865,0.00032,11.73603]
[1779894569141,34.13,74960.58,20.5,0.31865,0.00032,11.73603]
[1779894569339,34.13,74960.63,20.5,0.31866,0.00032,11.73622]
[1779894569601,34.13,74954.27,20.5,0.31664,0.00032,11.70372]
[1779894571144,34.13,74954.27,20.5,0.31664,0.00032,11.70372]
[1779894571172,34.13,74954.27,20.5,0.31664,0.00032,11.70372]
[1779894571239,34.13,74951.2,20.5,0.31557,0.00032,11.68067]
[1779894574679,34.13,74951.5,20.5,0.31567,0.00032,11.68219]
[1779894575928,34.13,74950.64,20.5,0.31539,0.00032,11.67771]
[1779894576140,34.13,74950.82,20.5,0.31545,0.00032,11.67862]
[1779894577461,34.13,74955.53,20.5,0.31694,0.00032,11.70282]
[1779894577974,34.13,74955.53,20.5,0.31694,0.00032,11.70282]
[1779894578003,34.13,74955.53,20.5,0.31694,0.00032,11.70282]
[1779894578017,34.13,74955.53,20.5,0.31694,0.00032,11.70282]
[1779894578437,34.13,74960.55,20.5,0.31853,0.00032,11.72843]
[1779894578887,34.13,74960.55,20.5,0.31853,0.00032,11.72843]
[1779894579365,34.13,74960.55,20.5,0.31853,0.00032,11.72843]
[1779894579452,34.13,74960.55,20.5,0.31853,0.00032,11.72843]
[1779894579455,34.13,74968.01,20.5,0.32091,0.00032,11.76616]
[1779894579546,34.13,74968.01,20.5,0.32091,0.00032,11.76616]
[1779894580231,34.13,74968.01,20.5,0.32091,0.00032,11.76616]
[1779894580444,34.13,74977.58,20.5,0.32396,0.00032,11.81392]
[1779894585713,34.13,74980.79,20.5,0.32498,0.00032,11.82962]
[1779894590536,34.12,74985.83,20.5,0.32658,0.00032,11.85423]
[1779894591373,34.12,74985.83,20.5,0.32658,0.00032,11.85423]
[1779894591410,34.12,74985.83,20.5,0.32658,0.00032,11.85423]
[1779894592637,34.12,74989.01,20.5,0.3276,0.00032,11.86967]
[1779894592668,34.12,74989.01,20.5,0.3276,0.00032,11.86967]
[1779894593778,34.12,74989.64,20.5,0.3278,0.00032,11.87267]
[1779894593930,34.12,74989.64,20.5,0.3278,0.00032,11.87267]
[1779894595099,34.12,74986.88,20.5,0.3269,0.00032,11.8591]
[1779894595183,34.12,74986.88,20.5,0.3269,0.00032,11.8591]
[1779894596185,34.12,74987.29,20.5,0.32703,0.00032,11.86105]
[1779894596440,34.12,74987.29,20.5,0.32703,0.00032,11.86105]
[1779894596722,34.12,74986.84,20.5,0.32688,0.00032,11.85877]
[1779894596937,34.12,74986.84,20.5,0.32688,0.00032,11.85877]
[1779894597192,34.12,74986.84,20.5,0.32688,0.00032,11.85877]
[1779894597442,34.12,74986.84,20.5,0.32688,0.00032,11.85877]
[1779894598456,34.12,74986.22,20.5,0.32668,0.00032,11.85567]
[1779894598700,34.11,74986.14,20.5,0.32665,0.00032,11.85522]
[1779894599958,34.11,74985.18,20.5,0.32633,0.00032,11.85044]
[1779894600211,34.11,74985.18,20.5,0.32633,0.00032,11.85044]
[1779894600456,34.11,74985.18,20.5,0.32633,0.00032,11.85044]
[1779894600707,34.11,74983.77,20.5,0.32588,0.00032,11.84345]
[1779894601216,34.11,74983.77,20.5,0.32588,0.00032,11.84345]
[1779894601467,34.11,74983.77,20.5,0.32588,0.00032,11.84345]
[1779894605328,34.11,74983.7,20.5,0.32584,0.00032,11.8429]
[1779894605659,34.11,74981.36,20.5,0.32509,0.00032,11.8313]
[1779894606334,34.11,74981.36,20.5,0.32509,0.00032,11.8313]
[1779894606435,34.11,74974.94,20.5,0.32302,0.00032,11.79935]
[1779894606876,34.11,74969.28,20.5,0.32121,0.00032,11.77088]
[1779894608118,34.11,74969.28,20.5,0.32121,0.00032,11.77088]
[1779894611855,34.1,74972.74,20.5,0.32229,0.00032,11.7879]
[1779894611861,34.1,74972.74,20.5,0.32229,0.00032,11.7879]
[1779894612058,34.1,74972.74,20.5,0.32229,0.00032,11.7879]
[1779894612095,34.1,74972.74,20.5,0.32229,0.00032,11.7879]
[1779894612366,34.1,74972.74,20.5,0.32229,0.00032,11.7879]
[1779894612375,34.1,74972.74,20.5,0.32229,0.00032,11.7879]
[1779894612492,34.1,74972.74,20.5,0.32229,0.00032,11.7879]
[1779894612503,34.1,74970.79,20.5,0.32166,0.00032,11.77802]
[1779894612918,34.1,74958.34,20.5,0.31768,0.00032,11.71482]
[1779894613621,34.1,74958.34,20.5,0.31768,0.00032,11.71482]
[1779894614527,34.1,74955.1,20.5,0.31665,0.00032,11.69818]
[1779894614786,34.1,74955.1,20.5,0.31665,0.00032,11.69818]
[1779894615037,34.1,74955.1,20.5,0.31665,0.00032,11.69818]
[1779894615050,34.1,74955.1,20.5,0.31665,0.00032,11.69818]
[1779894615079,34.1,74956.28,20.5,0.31702,0.00032,11.70416]
[1779894616403,34.1,74956.28,20.5,0.31702,0.00032,11.70416]
[1779894617097,34.1,74957.5,20.5,0.3174,0.00032,11.71038]
[1779894622341,34.1,74959.58,20.5,0.31805,0.00032,11.7208]
[1779894623193,34.1,74958.66,20.5,0.31776,0.00032,11.71606]
[1779894623238,34.1,74958.66,20.5,0.31776,0.00032,11.71606]
[1779894623344,34.1,74958.66,20.5,0.31776,0.00032,11.71606]
[1779894623496,34.1,74961.94,20.5,0.3188,0.00032,11.73275]
[1779894624330,34.09,74968.73,20.5,0.32096,0.00032,11.76709]
[1779894625377,34.09,74973.72,20.5,0.32255,0.00032,11.79208]
[1779894626620,34.09,74974.3,20.5,0.32273,0.00032,11.79489]
[1779894627002,34.09,74974.3,20.5,0.32273,0.00032,11.79489]
[1779894627213,34.09,74965.93,20.5,0.32005,0.00032,11.75268]
[1779894631044,34.09,74962.6,20.5,0.31889,0.00032,11.72839]
[1779894635279,34.09,74961.46,20.5,0.31851,0.00032,11.72245]
[1779894636791,34.09,74961.61,20.5,0.31856,0.00032,11.72313]
[1779894636798,34.09,74961.61,20.5,0.31856,0.00032,11.72313]
[1779894637086,34.08,74961.03,20.5,0.31837,0.00032,11.72013]
[1779894642121,34.08,74963.41,20.5,0.31911,0.00032,11.73199]
[1779894643216,34.08,74963.41,20.5,0.31911,0.00032,11.73199]
[1779894645714,34.08,74961.63,20.5,0.31853,0.00032,11.72277]
[1779894646065,34.08,74961.63,20.5,0.31853,0.00032,11.72277]
[1779894646338,34.08,74968.04,20.5,0.32058,0.00032,11.75525]
[1779894647564,34.08,74972.52,20.5,0.32201,0.00032,11.77774]
[1779894648051,34.08,74972.52,20.5,0.32201,0.00032,11.77774]
[1779894652007,34.07,74976.29,20.5,0.32319,0.00032,11.79626]
[1779894652287,34.07,74976.29,20.5,0.32319,0.00032,11.79626]
[1779894652557,34.07,74977.69,20.5,0.32363,0.00032,11.80314]
[1779894652980,34.07,74977.69,20.5,0.32363,0.00032,11.80314]
[1779894653223,34.07,74977.69,20.5,0.32363,0.00032,11.80314]
[1779894653554,34.07,74990.17,20.5,0.32765,0.00032,11.8647]
[1779894654333,34.07,74993.8,20.5,0.32881,0.00032,11.8823]
[1779894654866,34.07,74993.8,20.5,0.32881,0.00032,11.8823]
[1779894657566,34.07,74993.08,20.5,0.32856,0.00032,11.87858]
[1779894657622,34.07,74993.08,20.5,0.32856,0.00032,11.87858]
[1779894657626,34.07,74994.39,20.5,0.32898,0.00032,11.88484]
[1779894657677,34.07,74994.39,20.5,0.32898,0.00032,11.88484]
[1779894657962,34.07,74994.39,20.5,0.32898,0.00032,11.88484]
[1779894658523,34.07,74994.39,20.5,0.32898,0.00032,11.88484]
[1779894658541,34.07,74994.39,20.5,0.32898,0.00032,11.88484]
[1779894658552,34.07,74994.39,20.5,0.32898,0.00032,11.88484]
[1779894658610,34.07,74994.39,20.5,0.32898,0.00032,11.88484]
[1779894658582,34.06,74998.53,20.5,0.33031,0.00032,11.90481]
[1779894658685,34.06,74998.53,20.5,0.33031,0.00032,11.90481]
[1779894658832,34.06,74998.53,20.5,0.33031,0.00032,11.90481]
[1779894659075,34.06,74998.53,20.5,0.33031,0.00032,11.90481]
[1779894659269,34.06,74998.53,20.5,0.33031,0.00032,11.90481]
[1779894659279,34.06,74998.53,20.5,0.33031,0.00032,11.90481]
[1779894659512,34.06,74998.53,20.5,0.33031,0.00032,11.90481]
[1779894659553,34.06,74998.53,20.5,0.33031,0.00032,11.90481]
[1779894659558,34.06,74998.53,20.5,0.33031,0.00032,11.90481]
[1779894659541,34.06,75009.9,20.5,0.33399,0.00033,11.95911]
[1779894659790,34.06,75009.9,20.5,0.33399,0.00033,11.95911]
[1779894660009,34.06,75009.9,20.5,0.33399,0.00033,11.95911]
[1779894660248,34.06,75013.61,20.5,0.33519,0.00033,11.97656]
[1779894660811,34.06,75013.61,20.5,0.33519,0.00033,11.97656]
[1779894661392,34.06,75013.61,20.5,0.33519,0.00033,11.97656]
[1779894661795,34.06,75014.57,20.5,0.3355,0.00033,11.98098]
[1779894662345,34.06,75014.57,20.5,0.3355,0.00033,11.98098]
[1779894662419,34.06,75018.44,20.5,0.33675,0.00033,11.99903]
[1779894662878,34.06,75018.44,20.5,0.33675,0.00033,11.99903]
[1779894663007,34.06,75018.44,20.5,0.33675,0.00033,11.99903]
[1779894663629,34.06,75022.54,20.5,0.33809,0.00033,12.01806]
[1779894664050,34.06,75022.54,20.5,0.33809,0.00033,12.01806]
[1779894664446,34.04,75018.6,20.5,0.33673,0.00033,11.9988]
[1779894665523,34.04,75014.18,20.5,0.33529,0.00033,11.97796]
[1779894666178,34.04,75014.18,20.5,0.33529,0.00033,11.97796]
[1779894666284,34.04,75014.18,20.5,0.33529,0.00033,11.97796]
[1779894666615,34.04,75020.2,20.5,0.33725,0.00033,12.00613]
[1779894666756,34.04,75020.2,20.5,0.33725,0.00033,12.00613]
[1779894666843,34.04,75020.2,20.5,0.33725,0.00033,12.00613]
[1779894667184,34.04,75020.2,20.5,0.33725,0.00033,12.00613]
[1779894667356,34.04,75020.2,20.5,0.33725,0.00033,12.00613]
[1779894667430,34.04,75020.2,20.5,0.33725,0.00033,12.00613]
[1779894667531,34.04,75023.67,20.5,0.33837,0.00033,12.02218]
[1779894669550,34.03,75025.48,20.5,0.33891,0.00033,12.02978]
[1779894670588,34.01,75025.21,20.5,0.33876,0.00033,12.02769]
[1779894672115,33.99,75025.19,20.5,0.33862,0.00033,12.02587]
[1779894672294,33.99,75025.19,20.5,0.33862,0.00033,12.02587]
[1779894672336,33.97,75023.16,20.5,0.3379,0.00033,12.01559]
[1779894672831,33.97,75023.16,20.5,0.3379,0.00033,12.01559]
[1779894676998,33.94,75025.86,20.5,0.33864,0.00033,12.02626]
[1779894677009,33.94,75025.86,20.5,0.33864,0.00033,12.02626]
[1779894678901,33.94,75025.66,20.5,0.33857,0.00033,12.02515]
[1779894682443,33.94,75023.91,20.5,0.33797,0.00033,12.01675]
[1779894682572,33.94,75023.91,20.5,0.33797,0.00033,12.01675]
[1779894684631,33.93,75020.88,20.5,0.33697,0.00033,12.00242]
[1779894689161,33.93,75016.4,20.5,0.33548,0.00033,11.98099]
[1779894694491,33.92,75016.24,20.5,0.33532,0.00033,11.97287]
[1779894695091,33.92,75016.24,20.5,0.33532,0.00033,11.97287]
[1779894695956,33.92,75016.39,20.5,0.33537,0.00033,11.97353]
[1779894695980,33.92,75016.39,20.5,0.33537,0.00033,11.97353]
[1779894696506,33.92,75011.19,20.5,0.33367,0.00033,11.94879]
[1779894696941,33.92,75011.19,20.5,0.33367,0.00033,11.94879]
[1779894699246,33.92,75007.94,20.5,0.3326,0.00033,11.93319]
[1779894699346,33.92,75007.94,20.5,0.3326,0.00033,11.93319]
[1779894699499,33.92,75007.94,20.5,0.3326,0.00033,11.93319]
[1779894699581,33.92,75007.94,20.5,0.3326,0.00033,11.93319]
[1779894699650,33.92,75001.14,20.5,0.33039,0.00033,11.90039]
[1779894699984,33.92,75001.14,20.5,0.33039,0.00033,11.90039]
[1779894700214,33.92,75001.14,20.5,0.33039,0.00033,11.90039]
[1779894700256,33.92,75001.14,20.5,0.33039,0.00033,11.90039]
[1779894700268,33.92,75001.14,20.5,0.33039,0.00033,11.90039]
[1779894700320,33.92,75001.14,20.5,0.33039,0.00033,11.90039]
[1779894700442,33.92,75001.14,20.5,0.33039,0.00033,11.90039]
[1779894700534,33.92,74983.54,20.5,0.32468,0.00032,11.81384]
[1779894700916,33.92,74983.54,20.5,0.32468,0.00032,11.81384]
[1779894701489,33.92,74983.54,20.5,0.32468,0.00032,11.81384]
[1779894701644,33.92,74983.54,20.5,0.32468,0.00032,11.81384]
[1779894701590,33.92,74971.75,20.5,0.32087,0.00032,11.7545]
[1779894702548,33.92,74967.61,20.5,0.31954,0.00032,11.7334]
[1779894705341,33.92,74966.54,20.5,0.31919,0.00032,11.72786]
[1779894705560,33.92,74966.54,20.5,0.31919,0.00032,11.72786]
[1779894705610,33.92,74966.54,20.5,0.31919,0.00032,11.72786]
[1779894705619,33.92,74966.54,20.5,0.31919,0.00032,11.72786]
[1779894705691,33.92,74966.54,20.5,0.31919,0.00032,11.72786]
[1779894705695,33.92,74966.54,20.5,0.31919,0.00032,11.72786]
[1779894705652,33.92,74971.43,20.5,0.32076,0.00032,11.75271]
[1779894705719,33.92,74971.43,20.5,0.32076,0.00032,11.75271]
[1779894705733,33.92,74971.43,20.5,0.32076,0.00032,11.75271]
[1779894705786,33.92,74971.43,20.5,0.32076,0.00032,11.75271]
[1779894705865,33.92,74971.43,20.5,0.32076,0.00032,11.75271]
[1779894705910,33.92,74971.43,20.5,0.32076,0.00032,11.75271]
[1779894705950,33.92,74971.43,20.5,0.32076,0.00032,11.75271]
[1779894706156,33.92,74971.43,20.5,0.32076,0.00032,11.75271]
[1779894706338,33.92,74971.43,20.5,0.32076,0.00032,11.75271]
[1779894706576,33.92,74979.21,20.5,0.32326,0.00032,11.79188]
[1779894707340,33.92,74979.21,20.5,0.32326,0.00032,11.79188]
[1779894707583,33.92,74987.32,20.5,0.32588,0.00032,11.83228]
[1779894708649,33.92,74987.32,20.5,0.32588,0.00032,11.83228]
[1779894709597,33.91,74987.69,20.5,0.32599,0.00032,11.83401]
[1779894710263,33.91,74987.69,20.5,0.32599,0.00032,11.83401]
[1779894712559,33.91,74988.31,20.5,0.32618,0.00032,11.83699]
[1779894712866,33.91,74986.09,20.5,0.32546,0.00032,11.82596]
[1779894718660,33.91,74987.94,20.5,0.32605,0.00032,11.83499]
[1779894719009,33.91,74987.94,20.5,0.32605,0.00032,11.83499]
[1779894719540,33.91,74987.94,20.5,0.32605,0.00032,11.83499]
[1779894719667,33.91,74980.04,20.5,0.3235,0.00032,11.79563]
[1779894719748,33.91,74980.04,20.5,0.3235,0.00032,11.79563]
[1779894719923,33.91,74980.04,20.5,0.3235,0.00032,11.79563]
[1779894720674,33.91,74974.34,20.5,0.32166,0.00032,11.76691]
[1779894725713,33.91,74972.95,20.5,0.3212,0.00032,11.75968]
[1779894728388,33.91,74976.12,20.5,0.32222,0.00032,11.77565]
[1779894731971,33.9,74977.28,20.5,0.32258,0.00032,11.78128]
[1779894732268,33.9,74977.28,20.5,0.32258,0.00032,11.78128]
[1779894734122,33.9,74977.63,20.5,0.32268,0.00032,11.78293]
[1779894735809,33.9,74977.7,20.5,0.3227,0.00032,11.78325]
[1779894739571,33.9,74975.95,20.5,0.32214,0.00032,11.77441]
[1779894744847,33.9,74977.13,20.5,0.32251,0.00032,11.78024]
[1779894749882,33.9,74972.72,20.5,0.32108,0.00032,11.75787]
[1779894752903,33.9,74978.95,20.5,0.323,0.00032,11.78213]
[1779894756859,33.9,74979.36,20.5,0.32313,0.00032,11.78409]
[1779894757255,33.9,74979.36,20.5,0.32313,0.00032,11.78409]
[1779894757330,33.9,74979.87,20.5,0.32329,0.00032,11.78662]
[1779894757943,33.9,74988.09,20.5,0.32595,0.00032,11.82761]
[1779894762980,33.9,74989.67,20.5,0.32646,0.00032,11.83534]
[1779894768014,33.89,74991.19,20.5,0.32694,0.00032,11.84274]
[1779894771592,33.89,74990.78,20.5,0.3268,0.00032,11.84066]
[1779894771595,33.89,74990.78,20.5,0.3268,0.00032,11.84066]
[1779894771693,33.89,74990.73,20.5,0.32679,0.00032,11.84039]
[1779894772864,33.89,74989.04,20.5,0.32624,0.00032,11.832]
[1779894773360,33.89,74989.04,20.5,0.32624,0.00032,11.832]
[1779894773458,33.89,74989.04,20.5,0.32624,0.00032,11.832]
[1779894774588,33.89,74987.93,20.5,0.32588,0.00032,11.82648]
[1779894774689,33.89,74983.47,20.5,0.32443,0.00032,11.80428]
[1779894775245,33.89,74983.47,20.5,0.32443,0.00032,11.80428]
[1779894781254,33.89,74980.38,20.5,0.32343,0.00032,11.78881]
[1779894788158,33.89,74983.41,20.5,0.32441,0.00032,11.80399]
[1779894793171,33.89,74982.04,20.5,0.32397,0.00032,11.79715]
[1779894793190,33.89,74982.04,20.5,0.32397,0.00032,11.79715]
[1779894793232,33.89,74982.04,20.5,0.32397,0.00032,11.79715]
[1779894794113,33.89,74982.05,20.5,0.32397,0.00032,11.7972]
[1779894794200,33.89,74978.02,20.5,0.32267,0.00032,11.77692]
[1779894795751,33.89,74978.02,20.5,0.32267,0.00032,11.77692]
[1779894795801,33.89,74976.34,20.5,0.32211,0.00032,11.76822]
[1779894797075,33.89,74976.01,20.5,0.322,0.00032,11.76651]
[1779894797498,33.89,74976.01,20.5,0.322,0.00032,11.76651]
[1779894798966,33.89,74975.86,20.5,0.32195,0.00032,11.76566]
[1779894803145,33.88,74975.8,20.5,0.32191,0.00032,11.76519]
[1779894803685,33.88,74975.8,20.5,0.32191,0.00032,11.76519]
[1779894805968,33.88,74979.59,20.5,0.32313,0.00032,11.78412]
[1779894806791,33.88,74979.59,20.5,0.32313,0.00032,11.78412]
[1779894807231,33.88,74979.57,20.5,0.32312,0.00032,11.78396]
[1779894807782,33.88,74979.57,20.5,0.32312,0.00032,11.78396]
[1779894807290,33.88,74984.17,20.5,0.3246,0.00032,11.80693]
[1779894807923,33.88,74984.17,20.5,0.3246,0.00032,11.80693]
[1779894808297,33.88,74989.77,20.5,0.32641,0.00032,11.83474]
[1779894811027,33.88,74991.5,20.5,0.32697,0.00032,11.84322]
[1779894811275,33.88,74991.5,20.5,0.32697,0.00032,11.84322]
[1779894811319,33.88,74987.75,20.5,0.32567,0.00032,11.81753]
[1779894812482,33.88,74983.34,20.5,0.32424,0.00032,11.79554]
[1779894817036,33.88,74982.52,20.5,0.32397,0.00032,11.79142]
[1779894817483,33.88,74989.33,20.5,0.32618,0.00032,11.8253]
[1779894823402,33.88,74990.96,20.5,0.3267,0.00032,11.8332]
[1779894828439,33.87,74990.16,20.5,0.32643,0.00032,11.82912]
[1779894829834,33.87,74990.4,20.5,0.3265,0.00032,11.83028]
[1779894830452,33.87,74991.65,20.5,0.32691,0.00032,11.83643]
[1779894831609,33.87,74991.65,20.5,0.32691,0.00032,11.83643]
[1779894837023,33.87,74990.74,20.5,0.3266,0.00032,11.83179]
[1779894837487,33.87,74990.74,20.5,0.3266,0.00032,11.83179]
[1779894838117,33.87,74990.62,20.5,0.32656,0.00032,11.83118]
[1779894839545,33.87,74990.6,20.5,0.32655,0.00032,11.83106]
[1779894839647,33.87,74990.6,20.5,0.32655,0.00032,11.83104]
[1779894840349,33.87,74990.6,20.5,0.32655,0.00032,11.83104]
[1779894840817,33.87,74990.6,20.5,0.32655,0.00032,11.83104]
[1779894840521,33.87,74989.87,20.5,0.32631,0.00032,11.8274]
[1779894841428,33.87,74989.87,20.5,0.32631,0.00032,11.8274]
[1779894844550,33.87,74994.63,20.5,0.32785,0.00033,11.85077]
[1779894845643,33.87,74994.63,20.5,0.32785,0.00033,11.85077]
[1779894848379,33.87,74994.28,20.5,0.32773,0.00033,11.84894]
[1779894849093,33.87,74994.72,20.5,0.32787,0.00033,11.85107]
[1779894849157,33.87,74994.72,20.5,0.32787,0.00033,11.85107]
[1779894849198,33.87,74994.72,20.5,0.32787,0.00033,11.85107]
[1779894853914,33.86,74999.61,20.5,0.32945,0.00033,11.87478]
[1779894854115,33.86,74999.61,20.5,0.32945,0.00033,11.87478]
[1779894854620,33.86,74999.72,20.5,0.32948,0.00033,11.87526]
[1779894857343,33.86,74999.92,20.5,0.32954,0.00033,11.87621]
[1779894860049,33.86,75001.76,20.5,0.33014,0.00033,11.88513]
[1779894860280,33.86,75001.76,20.5,0.33014,0.00033,11.88513]
[1779894860662,33.86,75001.37,20.5,0.33001,0.00033,11.88321]
[1779894863849,33.86,75006.84,20.5,0.33179,0.00033,11.90961]
[1779894864410,33.86,75006.84,20.5,0.33179,0.00033,11.90961]
[1779894864691,33.86,75013.11,20.5,0.33384,0.00033,11.93964]
[1779894868811,33.86,75015.48,20.5,0.33461,0.00033,11.95081]
[1779894868845,33.86,75015.48,20.5,0.33461,0.00033,11.95081]
[1779894868893,33.86,75015.89,20.5,0.33474,0.00033,11.95272]
[1779894869165,33.86,75015.89,20.5,0.33474,0.00033,11.95272]
[1779894869552,33.86,75015.89,20.5,0.33474,0.00033,11.95272]
[1779894869566,33.86,75015.89,20.5,0.33474,0.00033,11.95272]
[1779894869727,33.86,75017.65,20.5,0.33531,0.00033,11.96104]
[1779894870149,33.86,75017.65,20.5,0.33531,0.00033,11.96104]
[1779894871871,33.86,75021.36,20.5,0.33645,0.00033,11.97147]
[1779894872076,33.86,75021.36,20.5,0.33645,0.00033,11.97147]
[1779894873611,33.86,75023.12,20.5,0.33702,0.00033,11.97973]
[1779894873756,33.86,75023.84,20.5,0.33726,0.00033,11.98308]
[1779894876004,33.85,75026.62,20.5,0.33817,0.00033,11.99601]
[1779894879101,33.85,75029.85,20.5,0.33923,0.00033,12.01099]
[1779894879796,33.85,75029.71,20.5,0.33918,0.00033,12.01032]
[1779894884832,33.85,75030.86,20.5,0.33955,0.00033,12.01557]
[1779894889578,33.85,75033.06,20.5,0.34027,0.00033,12.02565]
[1779894894983,33.85,75033.48,20.5,0.3404,0.00033,12.02748]
[1779894895145,33.85,75033.48,20.5,0.3404,0.00033,12.02748]
[1779894895231,33.85,75033.48,20.5,0.3404,0.00033,12.02748]
[1779894895321,33.85,75033.48,20.5,0.3404,0.00033,12.02748]
[1779894895498,33.85,75033.48,20.5,0.3404,0.00033,12.02748]
[1779894895556,33.85,75034.23,20.5,0.34065,0.00033,12.03089]
[1779894896477,33.85,75034.23,20.5,0.34065,0.00033,12.03089]
[1779894896547,33.85,75034.23,20.5,0.34065,0.00033,12.03089]
[1779894896560,33.85,75034.23,20.5,0.34065,0.00033,12.03089]
[1779894896597,33.85,75034.23,20.5,0.34065,0.00033,12.03089]
[1779894896738,33.85,75034.23,20.5,0.34065,0.00033,12.03089]
[1779894896810,33.85,75028.89,20.5,0.33888,0.00033,12.00613]
[1779894896916,33.85,75028.89,20.5,0.33888,0.00033,12.00613]
[1779894897031,33.85,75028.89,20.5,0.33888,0.00033,12.00613]
[1779894897896,33.85,75022.49,20.5,0.33677,0.00033,11.97614]
[1779894898076,33.85,75022.49,20.5,0.33677,0.00033,11.97614]
[1779894898129,33.85,75022.49,20.5,0.33677,0.00033,11.97614]
[1779894898175,33.85,75014.35,20.5,0.3341,0.00033,11.93757]
[1779894899721,33.85,75014.35,20.5,0.3341,0.00033,11.93757]
[1779894899817,33.85,75014.35,20.5,0.3341,0.00033,11.93757]
[1779894899870,33.85,75009.31,20.5,0.33245,0.00033,11.91342]
[1779894900318,33.85,75009.31,20.5,0.33245,0.00033,11.91342]
[1779894901987,33.84,75005.51,20.5,0.3312,0.00033,11.89502]
[1779894902254,33.84,75005.51,20.5,0.3312,0.00033,11.89502]
[1779894902824,33.84,75005.51,20.5,0.3312,0.00033,11.89502]
[1779894902355,33.84,75005.35,20.5,0.33114,0.00033,11.89421]
[1779894904306,33.84,75001.53,20.5,0.32989,0.00033,11.87554]
[1779894906006,33.84,75001.98,20.5,0.33003,0.00033,11.87767]
[1779894906393,33.84,75001.98,20.5,0.33003,0.00033,11.87767]
[1779894914869,33.84,75001.23,20.5,0.32976,0.00033,11.87366]
[1779894915356,33.84,75001.25,20.5,0.32976,0.00033,11.87365]
[1779894915588,33.84,75001.25,20.5,0.32976,0.00033,11.87365]
[1779894915606,33.83,75001.67,20.5,0.32989,0.00033,11.87558]
[1779894918008,33.83,75001.44,20.5,0.32981,0.00033,11.87437]
[1779894918162,33.83,75001.44,20.5,0.32981,0.00033,11.87437]
[1779894918317,33.83,75001.44,20.5,0.32981,0.00033,11.87437]
[1779894918497,33.83,75001.44,20.5,0.32981,0.00033,11.87437]
[1779894918617,33.83,75001.44,20.5,0.32981,0.00033,11.87437]
[1779894918931,33.83,74994.68,20.5,0.3276,0.00033,11.84122]
[1779894919685,33.83,74994.68,20.5,0.3276,0.00033,11.84122]
[1779894919803,33.83,74984.36,20.5,0.32424,0.00032,11.78988]
[1779894919966,33.83,74984.36,20.5,0.32424,0.00032,11.78988]
[1779894920825,33.83,74984.36,20.5,0.32424,0.00032,11.78988]
[1779894923296,33.83,74985.94,20.5,0.32474,0.00032,11.79757]
[1779894925923,33.82,74981.35,20.5,0.32324,0.00032,11.77434]
[1779894931161,33.82,74983.89,20.5,0.32395,0.00032,11.77956]
[1779894933485,33.82,74987.68,20.5,0.32517,0.00032,11.79836]
[1779894935771,33.82,74987.77,20.5,0.32519,0.00032,11.79872]
[1779894937035,33.81,74988.65,20.5,0.32547,0.00032,11.80296]
[1779894937047,33.81,74988.65,20.5,0.32547,0.00032,11.80296]
[1779894937093,33.81,74988.65,20.5,0.32547,0.00032,11.80296]
[1779894937173,33.81,74988.65,20.5,0.32547,0.00032,11.80296]
[1779894937190,33.81,74988.65,20.5,0.32547,0.00032,11.80296]
[1779894937394,33.81,74988.65,20.5,0.32547,0.00032,11.80296]
[1779894937715,33.81,74994.18,20.5,0.32726,0.00033,11.8303]
[1779894938235,33.81,74994.18,20.5,0.32726,0.00033,11.8303]
[1779894938498,33.81,74994.18,20.5,0.32726,0.00033,11.8303]
[1779894938856,33.81,74994.18,20.5,0.32726,0.00033,11.8303]
[1779894939601,33.81,75001.59,20.5,0.32968,0.00033,11.86656]
[1779894942117,33.81,75004.12,20.5,0.33049,0.00033,11.87874]
[1779894942847,33.81,75004.12,20.5,0.33049,0.00033,11.87874]
[1779894942924,33.81,75004.24,20.5,0.33053,0.00033,11.87925]
[1779894943093,33.81,75004.24,20.5,0.33053,0.00033,11.87925]
[1779894943916,33.81,75000.36,20.5,0.32925,0.00033,11.86026]
[1779894944502,33.81,74995.93,20.5,0.3278,0.00033,11.83844]
[1779894946266,33.8,74991.27,20.5,0.32627,0.00033,11.81527]
[1779894951301,33.8,74989.12,20.5,0.32556,0.00033,11.80433]
[1779894956336,33.78,74991.23,20.5,0.32615,0.00033,11.81342]
[1779894960364,33.77,74986.92,20.5,0.3247,0.00033,11.79124]
[1779894965399,33.77,74990.73,20.5,0.32593,0.00033,11.81006]
[1779894967500,33.77,74992.43,20.5,0.32648,0.00033,11.81845]
[1779894967533,33.77,74992.43,20.5,0.32648,0.00033,11.81845]
[1779894967582,33.77,74993.56,20.5,0.32684,0.00033,11.82399]
[1779894968351,33.77,74993.56,20.5,0.32684,0.00033,11.82399]
[1779894968421,33.77,74998.67,20.5,0.3285,0.00033,11.84913]
[1779894971442,33.76,75004.05,20.5,0.33025,0.00033,11.8752]
[1779894972258,33.76,75004.05,20.5,0.33025,0.00033,11.8752]
[1779894972265,33.76,75004.05,20.5,0.33025,0.00033,11.8752]
[1779894973996,33.76,75004.39,20.5,0.33035,0.00033,11.87667]
[1779894974102,33.76,75004.39,20.5,0.33035,0.00033,11.87667]
[1779894974544,33.76,75004.39,20.5,0.33035,0.00033,11.87667]
[1779894977364,33.76,75004.29,20.5,0.3303,0.00033,11.87594]
[1779894978992,33.76,75003.75,20.5,0.33011,0.00033,11.87313]
[1779894983726,33.75,75004.7,20.5,0.33039,0.00033,11.87738]
[1779894987997,33.74,75009.15,20.5,0.33182,0.00033,11.89857]
[1779894988433,33.74,75009.15,20.5,0.33182,0.00033,11.89857]
[1779894988777,33.74,75009.15,20.5,0.33182,0.00033,11.89857]
[1779894990794,33.74,75010.15,20.5,0.33214,0.00033,11.90325]
[1779894991736,33.74,75010.67,20.5,0.3323,0.00033,11.90568]
[1779894992388,33.74,75010.16,20.5,0.33205,0.00033,11.89605]
[1779894992780,33.74,75010.16,20.5,0.33205,0.00033,11.89605]
[1779894992796,33.74,75010.16,20.5,0.33205,0.00033,11.89605]
[1779894992828,33.74,75010.16,20.5,0.33205,0.00033,11.89605]
[1779894992834,33.74,75010.16,20.5,0.33205,0.00033,11.89605]
[1779894993246,33.74,75009.46,20.5,0.33181,0.00033,11.89259]
[1779894994229,33.74,75011.83,20.5,0.33259,0.00033,11.90396]
[1779894994245,33.74,75011.83,20.5,0.33259,0.00033,11.90396]
[1779894994962,33.74,75011.83,20.5,0.33259,0.00033,11.90396]
[1779894995000,33.74,75015.97,20.5,0.33394,0.00033,11.92376]
[1779894995357,33.74,75015.97,20.5,0.33394,0.00033,11.92376]
[1779894996157,33.74,75018.39,20.5,0.33474,0.00033,11.93527]
[1779894996599,33.74,75018.39,20.5,0.33474,0.00033,11.93527]
[1779894996723,33.74,75018.39,20.5,0.33474,0.00033,11.93527]
[1779894998232,33.73,75022.02,20.5,0.33592,0.00033,11.95238]
[1779894998284,33.73,75022.02,20.5,0.33592,0.00033,11.95238]
[1779894998677,33.73,75022.02,20.5,0.33592,0.00033,11.95238]
[1779894998757,33.73,75028.86,20.5,0.33818,0.00033,11.98454]
[1779894999252,33.73,75028.86,20.5,0.33818,0.00033,11.98454]
[1779895002044,33.73,75032.5,20.5,0.33937,0.00033,12.00133]
[1779895004112,33.73,75032.97,20.5,0.33951,0.00033,12.00337]
[1779895005352,33.73,75032.91,20.5,0.33949,0.00033,12.00302]
[1779895010122,33.72,75033.73,20.5,0.33973,0.00033,12.00647]
[1779895010279,33.72,75033.73,20.5,0.33973,0.00033,12.00647]
[1779895010681,33.72,75033.73,20.5,0.33973,0.00033,12.00647]
[1779895010701,33.72,75033.73,20.5,0.33973,0.00033,12.00647]
[1779895010803,33.72,75033.73,20.5,0.33973,0.00033,12.00647]
[1779895010919,33.72,75033.73,20.5,0.33973,0.00033,12.00647]
[1779895011047,33.72,75035.09,20.5,0.34018,0.00033,12.01271]
[1779895011132,33.72,75035.09,20.5,0.34018,0.00033,12.01271]
[1779895011884,33.72,75040.55,20.5,0.34198,0.00033,12.03785]
[1779895012950,33.72,75046.12,20.5,0.34383,0.00033,12.06326]
[1779895013227,33.72,75046.12,20.5,0.34383,0.00033,12.06326]
[1779895013843,33.72,75046.12,20.5,0.34383,0.00033,12.06326]
[1779895016410,33.71,75045.99,20.5,0.34377,0.00033,12.06245]
[1779895016640,33.71,75045.99,20.5,0.34377,0.00033,12.06245]
[1779895016677,33.71,75045.99,20.5,0.34377,0.00033,12.06245]
[1779895016929,33.71,75052.61,20.5,0.34597,0.00033,12.09232]
[1779895017805,33.71,75052.61,20.5,0.34597,0.00033,12.09232]
[1779895017824,33.71,75052.61,20.5,0.34597,0.00033,12.09232]
[1779895018004,33.71,75052.61,20.5,0.34597,0.00033,12.09232]
[1779895018519,33.71,75055.64,20.5,0.34698,0.00033,12.10583]
[1779895020639,33.71,75059.03,20.5,0.3481,0.00033,12.1208]
[1779895020912,33.71,75059.03,20.5,0.3481,0.00033,12.1208]
[1779895020962,33.71,75059.03,20.5,0.3481,0.00033,12.1208]
[1779895020990,33.71,75064.69,20.5,0.34999,0.00034,12.14574]
[1779895021350,33.71,75064.69,20.5,0.34999,0.00034,12.14574]
[1779895022020,33.7,75071.35,20.5,0.35222,0.00034,12.17474]
[1779895022241,33.7,75071.35,20.5,0.35222,0.00034,12.17474]
[1779895022246,33.7,75071.35,20.5,0.35222,0.00034,12.17474]
[1779895022990,33.7,75071.35,20.5,0.35222,0.00034,12.17474]
[1779895023014,33.7,75073.58,20.5,0.35296,0.00034,12.18429]
[1779895023066,33.7,75073.58,20.5,0.35296,0.00034,12.18429]
[1779895023810,33.68,75065.51,20.5,0.35015,0.00034,12.14786]
[1779895025935,33.68,75058.67,20.5,0.34784,0.00033,12.1174]
[1779895030798,33.67,75057.62,20.5,0.34746,0.00033,12.1124]
[1779895030897,33.67,75057.62,20.5,0.34746,0.00033,12.1124]
[1779895033444,33.67,75058.38,20.5,0.3477,0.00033,12.11555]
[1779895033456,33.67,75058.38,20.5,0.3477,0.00033,12.11555]
[1779895033880,33.66,75064.51,20.5,0.34975,0.00034,12.14264]
[1779895035036,33.66,75064.51,20.5,0.34975,0.00034,12.14264]
[1779895035877,33.66,75066.57,20.5,0.35043,0.00034,12.15159]
[1779895037010,33.66,75073.77,20.5,0.35283,0.00034,12.18276]
[1779895037115,33.66,75073.77,20.5,0.35283,0.00034,12.18276]
[1779895038232,33.66,75074.25,20.5,0.35298,0.00034,12.1847]
[1779895038918,33.65,75075.34,20.5,0.35334,0.00034,12.18931]
[1779895043997,33.65,75075.13,20.5,0.35324,0.00034,12.18808]
[1779895044890,33.65,75075.3,20.5,0.35329,0.00034,12.18873]
[1779895048231,33.64,75078.52,20.5,0.35435,0.00034,12.20226]
[1779895048988,33.64,75076.42,20.5,0.35364,0.00034,12.19314]
[1779895049288,33.64,75076.42,20.5,0.35364,0.00034,12.19314]
[1779895049333,33.64,75076.42,20.5,0.35364,0.00034,12.19314]
[1779895049995,33.62,75071.04,20.5,0.35173,0.00034,12.16864]
[1779895052014,33.61,75067.75,20.5,0.35053,0.00034,12.14699]
[1779895052136,33.61,75067.75,20.5,0.35053,0.00034,12.14699]
[1779895052334,33.61,75067.75,20.5,0.35053,0.00034,12.14699]
[1779895053020,33.61,75071.72,20.5,0.35186,0.00034,12.16425]
[1779895054061,33.61,75071.72,20.5,0.35186,0.00034,12.16425]
[1779895054027,33.61,75075.4,20.5,0.35309,0.00034,12.18015]
[1779895059061,33.56,75073.35,20.5,0.35219,0.00034,12.16869]
[1779895059873,33.56,75073.35,20.5,0.35219,0.00034,12.16869]
[1779895064121,33.51,75071.92,20.5,0.35149,0.00034,12.15969]
[1779895064126,33.51,75071.92,20.5,0.35149,0.00034,12.15969]
[1779895069271,33.43,75069.14,20.5,0.35018,0.00034,12.14281]
[1779895070078,33.41,75068.44,20.5,0.34988,0.00034,12.13889]
[1779895075175,33.37,75065.56,20.5,0.34874,0.00034,12.12391]
[1779895080210,33.37,75064.11,20.5,0.34821,0.00034,12.117]
[1779895083977,33.36,75064.19,20.5,0.34822,0.00034,12.11712]
[1779895083981,33.36,75064.19,20.5,0.34822,0.00034,12.11712]
[1779895084079,33.36,75062.8,20.5,0.34775,0.00034,12.1108]
[1779895084573,33.36,75062.8,20.5,0.34775,0.00034,12.1108]
[1779895084794,33.36,75067.05,20.5,0.34918,0.00034,12.12978]
[1779895086066,33.36,75072.56,20.5,0.35104,0.00034,12.15415]
[1779895090750,33.35,75072.46,20.5,0.35098,0.00034,12.15334]
[1779895094188,33.35,75070.62,20.5,0.35033,0.00034,12.1449]
[1779895096329,33.33,75064.56,20.5,0.34821,0.00034,12.11708]
[1779895096799,33.33,75064.56,20.5,0.34821,0.00034,12.11708]
[1779895096827,33.33,75064.56,20.5,0.34821,0.00034,12.11708]
[1779895097055,33.32,75062.74,20.5,0.34755,0.00034,12.10829]
[1779895100527,33.29,75059.42,20.5,0.34628,0.00034,12.09135]
[1779895100576,33.29,75059.42,20.5,0.34628,0.00034,12.09135]
[1779895100773,33.29,75059.74,20.5,0.34639,0.00034,12.09281]
[1779895101794,33.29,75068.4,20.5,0.34931,0.00034,12.13172]
[1779895103172,33.29,75071.15,20.5,0.35025,0.00034,12.14397]
[1779895105245,33.28,75070.03,20.5,0.34985,0.00034,12.13877]
[1779895105261,33.28,75070.03,20.5,0.34985,0.00034,12.13877]
[1779895105289,33.28,75070.03,20.5,0.34985,0.00034,12.13877]
[1779895106111,33.28,75073.01,20.5,0.35086,0.00034,12.15193]
[1779895106613,33.28,75077.0,20.5,0.35221,0.00034,12.1695]
[1779895111850,33.28,75079.01,20.5,0.35288,0.00034,12.17812]
[1779895112708,33.28,75079.03,20.5,0.35281,0.00034,12.17117]
[1779895112817,33.28,75079.03,20.5,0.35281,0.00034,12.17117]
[1779895113114,33.28,75078.89,20.5,0.35276,0.00034,12.17051]
[1779895113231,33.28,75078.89,20.5,0.35276,0.00034,12.17051]
[1779895113373,33.28,75078.89,20.5,0.35276,0.00034,12.17051]
[1779895113911,33.28,75077.44,20.5,0.35226,0.00034,12.16407]
[1779895114997,33.28,75077.44,20.5,0.35226,0.00034,12.16407]
[1779895115028,33.27,75073.54,20.5,0.35092,0.00034,12.14676]
[1779895115547,33.27,75073.54,20.5,0.35092,0.00034,12.14676]
[1779895115818,33.27,75073.54,20.5,0.35092,0.00034,12.14676]
[1779895115852,33.27,75073.56,20.5,0.35092,0.00034,12.14676]
[1779895116232,33.27,75073.56,20.5,0.35092,0.00034,12.14676]
[1779895116476,33.27,75076.75,20.5,0.352,0.00034,12.16078]
[1779895118849,33.27,75078.35,20.5,0.35254,0.00034,12.16777]
[1779895119913,33.27,75079.14,20.5,0.35281,0.00034,12.17119]
[1779895120094,33.27,75079.14,20.5,0.35281,0.00034,12.17119]
[1779895120903,33.27,75079.67,20.5,0.35299,0.00034,12.17346]
[1779895121125,33.27,75083.9,20.5,0.35442,0.00034,12.19185]
[1779895121747,33.27,75083.9,20.5,0.35442,0.00034,12.19185]
[1779895121790,33.27,75086.64,20.5,0.35536,0.00034,12.20366]
[1779895125882,33.26,75091.13,20.5,0.35687,0.00034,12.22267]
[1779895126231,33.26,75091.13,20.5,0.35687,0.00034,12.22267]
[1779895126952,33.26,75096.11,20.5,0.35857,0.00034,12.24378]
[1779895129203,33.26,75099.06,20.5,0.35957,0.00034,12.2561]
[1779895129491,33.26,75099.06,20.5,0.35957,0.00034,12.2561]
[1779895129652,33.26,75099.06,20.5,0.35957,0.00034,12.2561]
[1779895130139,33.26,75101.11,20.5,0.36027,0.00034,12.26466]
[1779895130868,33.26,75101.11,20.5,0.36027,0.00034,12.26466]
[1779895131172,33.26,75101.11,20.5,0.36027,0.00034,12.26466]
[1779895130893,33.26,75106.32,20.5,0.36206,0.00034,12.28632]
[1779895132079,33.25,75113.77,20.5,0.36462,0.00034,12.31688]
[1779895133737,33.25,75113.87,20.5,0.36464,0.00034,12.31721]
[1779895134605,33.25,75106.7,20.5,0.36216,0.00034,12.28761]
[1779895139958,33.25,75107.7,20.5,0.36249,0.00034,12.29155]
[1779895140206,33.24,75111.48,20.5,0.36378,0.00034,12.30705]
[1779895140237,33.24,75111.48,20.5,0.36378,0.00034,12.30705]
[1779895140302,33.24,75111.48,20.5,0.36378,0.00034,12.30705]
[1779895140683,33.24,75111.48,20.5,0.36378,0.00034,12.30705]
[1779895141109,33.24,75116.08,20.5,0.36537,0.00035,12.32576]
[1779895141231,33.24,75116.08,20.5,0.36537,0.00035,12.32576]
[1779895141380,33.24,75116.08,20.5,0.36537,0.00035,12.32576]
[1779895142152,33.24,75116.08,20.5,0.36537,0.00035,12.32576]
[1779895141664,33.24,75117.05,20.5,0.3657,0.00035,12.32962]
[1779895146699,33.23,75116.81,20.5,0.36558,0.00035,12.32826]
[1779895148262,33.23,75116.96,20.5,0.36562,0.00035,12.32878]
[1779895148622,33.23,75116.96,20.5,0.36562,0.00035,12.32878]
[1779895149112,33.23,75111.8,20.5,0.36384,0.00034,12.30768]
[1779895150727,33.23,75107.75,20.5,0.36243,0.00034,12.29088]
[1779895151734,33.23,75111.5,20.5,0.36372,0.00034,12.30627]
[1779895154756,33.22,75114.93,20.5,0.36488,0.00035,12.3201]
[1779895156879,33.22,75111.12,20.5,0.36356,0.00034,12.30438]
[1779895161795,33.21,75109.29,20.5,0.3629,0.00034,12.2966]
[1779895163064,33.21,75102.44,20.5,0.36054,0.00034,12.26801]
[1779895163231,33.21,75102.44,20.5,0.36054,0.00034,12.26801]
[1779895164185,33.21,75100.87,20.5,0.35999,0.00034,12.26133]
[1779895165859,33.21,75100.52,20.5,0.35986,0.00034,12.25978]
[1779895167828,33.2,75096.15,20.5,0.35835,0.00034,12.24115]
[1779895171597,33.2,75093.6,20.5,0.35745,0.00034,12.23001]
[1779895171647,33.2,75093.6,20.5,0.35745,0.00034,12.23001]
[1779895172208,33.2,75088.57,20.5,0.35564,0.00034,12.20136]
[1779895173187,33.2,75084.89,20.5,0.35438,0.00034,12.18532]
[1779895173232,33.2,75084.89,20.5,0.35438,0.00034,12.18532]
[1779895173895,33.19,75083.28,20.5,0.35382,0.00034,12.1782]
[1779895174231,33.19,75083.28,20.5,0.35382,0.00034,12.1782]
[1779895175061,33.19,75083.0,20.5,0.35371,0.00034,12.1769]
[1779895175342,33.19,75083.0,20.5,0.35371,0.00034,12.1769]
[1779895175664,33.19,75083.0,20.5,0.35371,0.00034,12.1769]
[1779895175746,33.19,75083.0,20.5,0.35371,0.00034,12.1769]
[1779895176094,33.19,75088.1,20.5,0.35545,0.00034,12.19898]
[1779895177154,33.19,75095.05,20.5,0.35783,0.00034,12.22875]
[1779895177377,33.19,75095.05,20.5,0.35783,0.00034,12.22875]
[1779895179116,33.19,75093.13,20.5,0.35717,0.00034,12.22047]
[1779895179937,33.18,75087.61,20.5,0.35526,0.00034,12.19656]
[1779895180541,33.18,75087.61,20.5,0.35526,0.00034,12.19656]
[1779895180577,33.18,75087.61,20.5,0.35526,0.00034,12.19656]
[1779895181011,33.18,75085.45,20.5,0.35452,0.00034,12.18712]
[1779895181231,33.18,75085.45,20.5,0.35452,0.00034,12.18712]
[1779895181951,33.18,75084.52,20.5,0.35419,0.00034,12.18301]
[1779895184091,33.18,75084.26,20.5,0.3541,0.00034,12.18182]
[1779895189934,33.17,75085.25,20.5,0.35441,0.00034,12.1858]
[1779895195047,33.17,75085.03,20.5,0.35431,0.00034,12.18453]
[1779895196249,33.17,75084.91,20.5,0.35426,0.00034,12.18396]
[1779895198068,33.17,75091.19,20.5,0.35641,0.00034,12.21102]
[1779895200094,33.16,75095.71,20.5,0.35795,0.00034,12.23023]
[1779895200786,33.16,75095.71,20.5,0.35795,0.00034,12.23023]
[1779895203338,33.16,75100.22,20.5,0.35948,0.00034,12.2491]
[1779895205376,33.15,75102.59,20.5,0.36028,0.00034,12.25888]
[1779895205401,33.15,75102.59,20.5,0.36028,0.00034,12.25888]
[1779895205422,33.15,75102.59,20.5,0.36028,0.00034,12.25888]
[1779895205745,33.15,75102.59,20.5,0.36028,0.00034,12.25888]
[1779895205858,33.15,75102.59,20.5,0.36028,0.00034,12.25888]
[1779895206008,33.15,75102.59,20.5,0.36028,0.00034,12.25888]
[1779895206140,33.15,75109.33,20.5,0.36259,0.00035,12.28689]
[1779895207146,33.15,75116.61,20.5,0.3651,0.00035,12.31673]
[1779895208473,33.15,75119.39,20.5,0.36606,0.00035,12.32793]
[1779895208680,33.15,75119.39,20.5,0.36606,0.00035,12.32793]
[1779895208769,33.15,75119.39,20.5,0.36606,0.00035,12.32793]
[1779895208991,33.15,75119.39,20.5,0.36606,0.00035,12.32793]
[1779895209574,33.15,75120.25,20.5,0.36635,0.00035,12.33132]
[1779895210191,33.15,75120.25,20.5,0.36635,0.00035,12.33132]
[1779895211232,33.14,75122.58,20.5,0.36715,0.00035,12.34063]
[1779895211427,33.14,75122.11,20.5,0.36698,0.00035,12.33865]
[1779895212183,33.14,75122.34,20.5,0.36705,0.00035,12.33951]
[1779895212301,33.14,75122.34,20.5,0.36705,0.00035,12.33951]
[1779895213615,33.14,75122.73,20.5,0.36718,0.00035,12.34102]
[1779895214197,33.14,75126.69,20.5,0.36855,0.00035,12.35681]
[1779895215206,33.14,75132.64,20.5,0.37061,0.00035,12.38029]
[1779895215262,33.14,75132.64,20.5,0.37061,0.00035,12.38029]
[1779895217691,33.13,75133.13,20.5,0.37077,0.00035,12.38206]
[1779895217774,33.13,75133.13,20.5,0.37077,0.00035,12.38206]
[1779895217810,33.13,75133.13,20.5,0.37077,0.00035,12.38206]
[1779895217876,33.13,75133.13,20.5,0.37077,0.00035,12.38206]
[1779895217913,33.13,75133.13,20.5,0.37077,0.00035,12.38206]
[1779895217939,33.13,75133.13,20.5,0.37077,0.00035,12.38206]
[1779895218115,33.13,75133.13,20.5,0.37077,0.00035,12.38206]
[1779895218227,33.13,75142.01,20.5,0.37386,0.00035,12.41647]
[1779895218390,33.13,75142.01,20.5,0.37386,0.00035,12.41647]
[1779895218408,33.13,75142.01,20.5,0.37386,0.00035,12.41647]
[1779895218568,33.13,75142.01,20.5,0.37386,0.00035,12.41647]
[1779895218819,33.13,75142.01,20.5,0.37386,0.00035,12.41647]
[1779895219249,33.13,75142.01,20.5,0.37386,0.00035,12.41647]
[1779895219234,33.13,75154.79,20.5,0.37832,0.00035,12.46477]
[1779895219301,33.13,75154.79,20.5,0.37832,0.00035,12.46477]
[1779895220237,33.13,75154.79,20.5,0.37832,0.00035,12.46477]
[1779895220249,33.13,75158.19,20.5,0.3795,0.00035,12.47733]
[1779895220451,33.13,75158.19,20.5,0.3795,0.00035,12.47733]
[1779895220535,33.13,75158.19,20.5,0.3795,0.00035,12.47733]
[1779895220687,33.13,75158.19,20.5,0.3795,0.00035,12.47733]
[1779895220812,33.13,75158.19,20.5,0.3795,0.00035,12.47733]
[1779895221168,33.13,75158.19,20.5,0.3795,0.00035,12.47733]
[1779895221254,33.13,75154.21,20.5,0.3781,0.00035,12.46248]
[1779895221688,33.13,75154.21,20.5,0.3781,0.00035,12.46248]
[1779895222262,33.12,75150.77,20.5,0.37689,0.00035,12.44952]
[1779895222644,33.12,75150.77,20.5,0.37689,0.00035,12.44952]
[1779895222717,33.12,75150.77,20.5,0.37689,0.00035,12.44952]
[1779895223063,33.12,75150.77,20.5,0.37689,0.00035,12.44952]
[1779895223269,33.12,75154.16,20.5,0.37807,0.00035,12.46216]
[1779895227364,33.12,75156.51,20.5,0.37887,0.00035,12.47064]
[1779895227408,33.12,75156.51,20.5,0.37887,0.00035,12.47064]
[1779895227658,33.12,75156.51,20.5,0.37887,0.00035,12.47064]
[1779895228240,33.12,75156.51,20.5,0.37887,0.00035,12.47064]
[1779895228208,33.11,75161.84,20.5,0.38073,0.00035,12.49021]
[1779895229229,33.11,75163.35,20.5,0.38125,0.00035,12.49564]
[1779895230324,33.11,75159.73,20.5,0.37997,0.00035,12.48231]
[1779895234232,33.1,75158.33,20.5,0.3794,0.00035,12.47008]
[1779895235232,33.1,75159.48,20.5,0.3798,0.00035,12.47426]
[1779895234972,33.1,75162.61,20.5,0.38089,0.00035,12.4857]
[1779895236235,33.1,75161.07,20.5,0.38034,0.00035,12.47998]
[1779895237828,33.1,75155.79,20.5,0.37848,0.00035,12.46032]
[1779895240731,33.09,75154.97,20.5,0.37818,0.00035,12.45715]
[1779895241230,33.09,75154.97,20.5,0.37818,0.00035,12.45715]
[1779895241261,33.09,75154.42,20.5,0.37798,0.00035,12.45503]
[1779895241618,33.09,75154.42,20.5,0.37798,0.00035,12.45503]
[1779895242260,33.09,75150.82,20.5,0.37671,0.00035,12.44141]
[1779895243144,33.09,75143.51,20.5,0.37414,0.00035,12.41349]
[1779895245606,33.08,75142.3,20.5,0.37371,0.00035,12.40875]
[1779895247564,33.08,75144.87,20.5,0.37459,0.00035,12.41845]
[1779895247760,33.08,75144.87,20.5,0.37459,0.00035,12.41845]
[1779895248231,33.08,75144.87,20.5,0.37459,0.00035,12.41845]
[1779895248236,33.08,75144.03,20.5,0.37428,0.00035,12.41507]
[1779895248319,33.08,75144.03,20.5,0.37428,0.00035,12.41507]
[1779895249255,33.07,75150.52,20.5,0.37655,0.00035,12.43974]
[1779895249418,33.07,75150.52,20.5,0.37655,0.00035,12.43974]
[1779895250133,33.07,75156.06,20.5,0.37849,0.00035,12.46046]
[1779895250980,33.07,75156.06,20.5,0.37849,0.00035,12.46046]
[1779895252562,33.07,75156.16,20.5,0.37851,0.00035,12.46067]
[1779895253431,33.07,75157.21,20.5,0.37887,0.00035,12.46451]
[1779895254692,33.06,75156.97,20.5,0.37877,0.00035,12.46353]
[1779895255084,33.06,75156.97,20.5,0.37877,0.00035,12.46353]
[1779895255231,33.06,75156.97,20.5,0.37877,0.00035,12.46353]
[1779895255302,33.06,75156.97,20.5,0.37877,0.00035,12.46353]
[1779895255250,33.06,75157.97,20.5,0.37912,0.00035,12.46717]
[1779895255366,33.06,75157.97,20.5,0.37912,0.00035,12.46717]
[1779895255595,33.06,75157.97,20.5,0.37912,0.00035,12.46717]
[1779895255684,33.06,75157.97,20.5,0.37912,0.00035,12.46717]
[1779895255775,33.06,75157.97,20.5,0.37912,0.00035,12.46717]
[1779895256105,33.06,75157.97,20.5,0.37912,0.00035,12.46717]
[1779895256231,33.06,75157.97,20.5,0.37912,0.00035,12.46717]
[1779895256297,33.06,75157.97,20.5,0.37912,0.00035,12.46717]
[1779895256242,33.06,75165.28,20.5,0.38168,0.00035,12.49398]
[1779895256389,33.06,75165.28,20.5,0.38168,0.00035,12.49398]
[1779895256564,33.06,75165.28,20.5,0.38168,0.00035,12.49398]
[1779895257093,33.06,75182.05,20.5,0.38759,0.00035,12.55355]
[1779895257581,33.06,75182.05,20.5,0.38759,0.00035,12.55355]
[1779895257737,33.06,75182.05,20.5,0.38759,0.00035,12.55355]
[1779895258206,33.06,75182.05,20.5,0.38759,0.00035,12.55355]
[1779895258236,33.06,75182.05,20.5,0.38759,0.00035,12.55355]
[1779895258219,33.06,75187.73,20.5,0.38959,0.00035,12.57309]
[1779895258996,33.06,75187.73,20.5,0.38959,0.00035,12.57309]
[1779895259228,33.03,75187.73,20.5,0.38951,0.00035,12.57228]
[1779895259571,33.03,75187.73,20.5,0.38951,0.00035,12.57228]
[1779895259586,33.03,75187.73,20.5,0.38951,0.00035,12.57228]
[1779895260134,33.03,75187.73,20.5,0.38951,0.00035,12.57228]
[1779895260244,33.03,75187.73,20.5,0.38951,0.00035,12.57228]
[1779895260414,33.01,75184.58,20.5,0.38831,0.00035,12.56064]
[1779895261197,32.99,75184.76,20.5,0.38831,0.00035,12.56073]
[1779895261514,32.99,75184.76,20.5,0.38831,0.00035,12.56073]
[1779895261702,32.99,75184.76,20.5,0.38831,0.00035,12.56073]
[1779895262033,32.97,75187.76,20.5,0.38932,0.00035,12.57056]
[1779895263147,32.97,75187.76,20.5,0.38932,0.00035,12.57056]
[1779895263292,32.97,75187.76,20.5,0.38932,0.00035,12.57056]
[1779895263399,32.97,75190.05,20.5,0.39013,0.00036,12.57835]
[1779895264145,32.97,75190.05,20.5,0.39013,0.00036,12.57835]
[1779895264235,32.97,75190.05,20.5,0.39013,0.00036,12.57835]
[1779895264249,32.97,75197.69,20.5,0.39284,0.00036,12.6041]
[1779895264414,32.97,75197.69,20.5,0.39284,0.00036,12.6041]
[1779895264688,32.97,75201.16,20.5,0.39407,0.00036,12.61558]
[1779895266300,32.97,75201.16,20.5,0.39407,0.00036,12.61558]
[1779895265623,32.97,75206.26,20.5,0.39588,0.00036,12.63227]
[1779895266624,32.97,75206.26,20.5,0.39588,0.00036,12.63227]
[1779895266816,32.97,75206.26,20.5,0.39588,0.00036,12.63227]
[1779895267607,32.97,75208.44,20.5,0.39665,0.00036,12.6393]
[1779895268946,32.96,75209.57,20.5,0.39705,0.00036,12.6429]
[1779895268960,32.96,75209.57,20.5,0.39705,0.00036,12.6429]
[1779895268969,32.96,75209.57,20.5,0.39705,0.00036,12.6429]
[1779895269050,32.96,75209.57,20.5,0.39705,0.00036,12.6429]
[1779895270078,32.96,75209.57,20.5,0.39704,0.00036,12.64285]
[1779895270267,32.96,75212.89,20.5,0.39822,0.00036,12.65345]
[1779895270436,32.96,75212.89,20.5,0.39822,0.00036,12.65345]
[1779895271594,32.96,75215.59,20.5,0.39918,0.00036,12.66198]
[1779895271629,32.96,75215.59,20.5,0.39918,0.00036,12.66198]
[1779895271725,32.96,75215.59,20.5,0.39918,0.00036,12.66198]
[1779895271904,32.96,75215.59,20.5,0.39918,0.00036,12.66198]
[1779895272116,32.96,75215.59,20.5,0.39918,0.00036,12.66198]
[1779895272129,32.96,75215.59,20.5,0.39918,0.00036,12.66198]
[1779895272145,32.96,75215.59,20.5,0.39918,0.00036,12.66198]
[1779895272266,32.96,75215.59,20.5,0.39918,0.00036,12.66198]
[1779895272292,32.96,75215.59,20.5,0.39918,0.00036,12.66198]
[1779895272326,32.96,75215.59,20.5,0.39918,0.00036,12.66198]
[1779895272235,32.96,75215.52,20.5,0.39915,0.00036,12.66172]
[1779895272367,32.96,75215.52,20.5,0.39915,0.00036,12.66172]
[1779895272775,32.96,75225.5,20.5,0.40272,0.00036,12.69277]
[1779895274050,32.96,75225.5,20.5,0.40272,0.00036,12.69277]
[1779895274115,32.96,75225.5,20.5,0.40272,0.00036,12.69277]
[1779895274129,32.96,75231.4,20.5,0.40483,0.00036,12.71062]
[1779895274855,32.96,75231.4,20.5,0.40483,0.00036,12.71062]
[1779895275031,32.96,75231.4,20.5,0.40483,0.00036,12.71062]
[1779895275125,32.96,75231.88,20.5,0.405,0.00036,12.71202]
[1779895276232,32.96,75231.88,20.5,0.405,0.00036,12.71202]
[1779895276309,32.95,75233.04,20.5,0.40541,0.00036,12.71545]
[1779895276547,32.95,75233.04,20.5,0.40541,0.00036,12.71545]
[1779895276909,32.95,75233.04,20.5,0.40541,0.00036,12.71545]
[1779895276959,32.95,75233.04,20.5,0.40541,0.00036,12.71545]
[1779895277160,32.95,75233.04,20.5,0.40541,0.00036,12.71545]
[1779895277255,32.95,75236.15,20.5,0.40652,0.00036,12.72466]
[1779895278451,32.95,75234.99,20.5,0.4061,0.00036,12.72118]
[1779895279639,32.95,75231.92,20.5,0.40499,0.00036,12.71197]
[1779895279869,32.95,75231.92,20.5,0.40499,0.00036,12.71197]
[1779895279883,32.95,75231.92,20.5,0.40499,0.00036,12.71197]
[1779895279889,32.95,75231.92,20.5,0.40499,0.00036,12.71197]
[1779895279945,32.95,75231.92,20.5,0.40499,0.00036,12.71197]
[1779895280232,32.95,75231.92,20.5,0.40499,0.00036,12.71197]
[1779895280238,32.95,75231.92,20.5,0.40499,0.00036,12.71197]
[1779895280258,32.95,75231.92,20.5,0.40499,0.00036,12.71197]
[1779895280263,32.95,75231.92,20.5,0.40499,0.00036,12.71197]
[1779895280319,32.95,75233.81,20.5,0.40566,0.00036,12.71757]
[1779895281231,32.95,75233.81,20.5,0.40566,0.00036,12.71757]
[1779895281234,32.95,75233.81,20.5,0.40566,0.00036,12.71757]
[1779895281278,32.95,75233.81,20.5,0.40566,0.00036,12.71757]
[1779895281319,32.94,75239.01,20.5,0.40753,0.00036,12.73289]
[1779895281655,32.94,75239.01,20.5,0.40753,0.00036,12.73289]
[1779895283232,32.94,75240.69,20.5,0.40813,0.00036,12.73775]
[1779895283323,32.94,75232.94,20.5,0.40534,0.00036,12.71485]
[1779895283691,32.94,75232.94,20.5,0.40534,0.00036,12.71485]
[1779895283732,32.94,75232.94,20.5,0.40534,0.00036,12.71485]
[1779895284317,32.94,75229.01,20.5,0.40392,0.00036,12.70297]
[1779895285083,32.94,75229.01,20.5,0.40392,0.00036,12.70297]
[1779895285117,32.94,75229.01,20.5,0.40392,0.00036,12.70297]
[1779895285151,32.94,75229.01,20.5,0.40392,0.00036,12.70297]
[1779895285254,32.94,75223.38,20.5,0.40189,0.00036,12.6857]
[1779895285390,32.94,75223.38,20.5,0.40189,0.00036,12.6857]
[1779895285954,32.91,75219.33,20.5,0.40035,0.00036,12.67237]
[1779895286950,32.91,75219.33,20.5,0.40035,0.00036,12.67237]
[1779895287217,32.88,75212.74,20.5,0.39792,0.00036,12.65082]
[1779895289215,32.88,75210.15,20.5,0.39698,0.00036,12.64243]
[1779895291435,32.87,75208.94,20.5,0.39648,0.00036,12.63158]
[1779895292160,32.87,75208.94,20.5,0.39648,0.00036,12.63158]
[1779895292287,32.87,75208.94,20.5,0.39648,0.00036,12.63158]
[1779895292310,32.87,75208.94,20.5,0.39648,0.00036,12.63158]
[1779895292377,32.87,75208.94,20.5,0.39648,0.00036,12.63158]
[1779895292239,32.87,75205.0,20.5,0.39506,0.00036,12.61865]
[1779895292573,32.87,75205.0,20.5,0.39506,0.00036,12.61865]
[1779895292992,32.87,75205.0,20.5,0.39506,0.00036,12.61865]
[1779895293010,32.87,75205.0,20.5,0.39506,0.00036,12.61865]
[1779895293021,32.87,75205.0,20.5,0.39506,0.00036,12.61865]
[1779895293341,32.87,75189.63,20.5,0.38958,0.00036,12.56697]
[1779895293401,32.87,75189.63,20.5,0.38958,0.00036,12.56697]
[1779895293408,32.87,75189.63,20.5,0.38958,0.00036,12.56697]
[1779895293663,32.87,75189.63,20.5,0.38958,0.00036,12.56697]
[1779895293932,32.87,75189.63,20.5,0.38958,0.00036,12.56697]
[1779895294200,32.87,75178.02,20.5,0.38544,0.00036,12.52629]
[1779895295153,32.87,75178.02,20.5,0.38544,0.00036,12.52629]
[1779895295190,32.87,75169.32,20.5,0.38235,0.00035,12.49491]
[1779895297113,32.87,75167.27,20.5,0.38161,0.00035,12.48736]
[1779895297226,32.87,75167.27,20.5,0.38161,0.00035,12.48736]
[1779895297269,32.87,75167.27,20.5,0.38161,0.00035,12.48736]
[1779895297290,32.86,75167.57,20.5,0.38171,0.00035,12.48836]
[1779895297524,32.86,75167.57,20.5,0.38171,0.00035,12.48836]
[1779895298316,32.86,75178.29,20.5,0.38551,0.00036,12.52698]
[1779895299290,32.86,75178.29,20.5,0.38551,0.00036,12.52698]
[1779895302296,32.86,75182.36,20.5,0.38694,0.00036,12.54123]
[1779895305407,32.85,75186.12,20.5,0.38826,0.00036,12.55422]
[1779895305418,32.85,75186.12,20.5,0.38826,0.00036,12.55422]
[1779895306333,32.85,75176.51,20.5,0.38484,0.00036,12.52024]
[1779895306907,32.85,75176.51,20.5,0.38484,0.00036,12.52024]
[1779895307241,32.85,75176.51,20.5,0.38484,0.00036,12.52024]
[1779895307342,32.85,75171.92,20.5,0.3832,0.00035,12.5037]
[1779895308187,32.85,75171.92,20.5,0.3832,0.00035,12.5037]
[1779895308207,32.85,75171.92,20.5,0.3832,0.00035,12.5037]
[1779895308232,32.85,75171.92,20.5,0.3832,0.00035,12.5037]
[1779895308717,32.85,75170.66,20.5,0.38275,0.00035,12.49907]
[1779895308731,32.85,75170.66,20.5,0.38275,0.00035,12.49907]
[1779895308914,32.85,75172.85,20.5,0.38353,0.00035,12.507]
[1779895309735,32.85,75172.85,20.5,0.38353,0.00035,12.507]
[1779895309753,32.85,75172.85,20.5,0.38353,0.00035,12.507]
[1779895310232,32.85,75172.85,20.5,0.38353,0.00035,12.507]
[1779895310353,32.85,75170.3,20.5,0.38261,0.00035,12.49768]
[1779895311407,32.85,75168.15,20.5,0.38185,0.00035,12.48985]
[1779895312312,32.84,75160.62,20.5,0.37917,0.00035,12.46192]
[1779895316232,32.84,75160.63,20.5,0.37917,0.00035,12.46184]
[1779895316295,32.84,75154.37,20.5,0.37695,0.00035,12.43824]
[1779895317360,32.84,75150.13,20.5,0.37544,0.00035,12.42197]
[1779895319159,32.84,75150.86,20.5,0.3757,0.00035,12.42477]
[1779895319377,32.83,75147.1,20.5,0.37436,0.00035,12.4102]
[1779895319813,32.83,75147.1,20.5,0.37436,0.00035,12.4102]
[1779895319862,32.83,75147.1,20.5,0.37436,0.00035,12.4102]
[1779895320325,32.83,75147.1,20.5,0.37436,0.00035,12.4102]
[1779895320331,32.83,75141.5,20.5,0.37238,0.00035,12.38835]
[1779895320738,32.83,75141.5,20.5,0.37238,0.00035,12.38835]
[1779895321239,32.83,75141.5,20.5,0.37238,0.00035,12.38835]
[1779895322348,32.83,75138.61,20.5,0.37136,0.00035,12.37693]
[1779895322388,32.83,75132.92,20.5,0.36936,0.00035,12.35429]
[1779895322462,32.83,75132.92,20.5,0.36936,0.00035,12.35429]
[1779895323365,32.83,75139.63,20.5,0.37171,0.00035,12.38086]
[1779895324246,32.83,75139.63,20.5,0.37171,0.00035,12.38086]
[1779895324351,32.83,75139.63,20.5,0.37171,0.00035,12.38086]
[1779895324347,32.83,75144.85,20.5,0.37354,0.00035,12.40121]
[1779895325318,32.83,75144.85,20.5,0.37354,0.00035,12.40121]
[1779895325047,32.83,75149.76,20.5,0.37527,0.00035,12.42017]
[1779895326332,32.83,75149.76,20.5,0.37527,0.00035,12.42017]
[1779895326337,32.83,75149.76,20.5,0.37527,0.00035,12.42017]
[1779895327062,32.82,75158.52,20.5,0.37836,0.00035,12.45334]
[1779895328113,32.82,75158.52,20.5,0.37836,0.00035,12.45334]
[1779895328176,32.82,75160.15,20.5,0.37893,0.00035,12.4594]
[1779895331131,32.82,75160.41,20.5,0.37901,0.00035,12.46023]
[1779895331244,32.82,75160.41,20.5,0.37901,0.00035,12.46023]
[1779895331280,32.82,75160.41,20.5,0.37901,0.00035,12.46023]
[1779895331304,32.82,75160.41,20.5,0.37901,0.00035,12.46023]
[1779895331355,32.82,75161.14,20.5,0.37926,0.00035,12.4629]
[1779895331436,32.82,75161.14,20.5,0.37926,0.00035,12.4629]
[1779895331561,32.82,75161.14,20.5,0.37926,0.00035,12.4629]
[1779895331986,32.82,75161.14,20.5,0.37926,0.00035,12.4629]
[1779895332097,32.82,75168.48,20.5,0.38186,0.00035,12.49002]
[1779895332625,32.82,75168.48,20.5,0.38186,0.00035,12.49002]
[1779895332650,32.82,75168.48,20.5,0.38186,0.00035,12.49002]
[1779895332701,32.82,75168.48,20.5,0.38186,0.00035,12.49002]
[1779895333308,32.81,75172.88,20.5,0.38342,0.00036,12.50596]
[1779895334424,32.81,75173.34,20.5,0.38358,0.00036,12.50762]
[1779895338202,32.81,75174.65,20.5,0.38404,0.00036,12.51223]
[1779895338438,32.81,75175.02,20.5,0.38416,0.00036,12.51348]
[1779895338449,32.81,75175.02,20.5,0.38416,0.00036,12.51348]
[1779895340341,32.81,75178.0,20.5,0.38521,0.00036,12.52411]
[1779895340423,32.81,75180.77,20.5,0.38619,0.00036,12.53391]
[1779895341027,32.81,75180.77,20.5,0.38619,0.00036,12.53391]
[1779895341321,32.81,75180.99,20.5,0.38627,0.00036,12.53464]
[1779895342471,32.81,75181.15,20.5,0.38632,0.00036,12.5352]
[1779895342513,32.81,75181.15,20.5,0.38632,0.00036,12.5352]
[1779895342542,32.81,75181.15,20.5,0.38632,0.00036,12.5352]
[1779895343232,32.81,75181.15,20.5,0.38632,0.00036,12.5352]
[1779895343364,32.8,75188.73,20.5,0.38902,0.00036,12.56165]
[1779895344139,32.8,75188.73,20.5,0.38902,0.00036,12.56165]
[1779895344268,32.8,75188.73,20.5,0.38902,0.00036,12.56165]
[1779895344295,32.8,75193.6,20.5,0.39076,0.00036,12.57839]
[1779895344568,32.8,75193.6,20.5,0.39076,0.00036,12.57839]
[1779895345452,32.8,75193.05,20.5,0.39056,0.00036,12.57648]
[1779895345813,32.8,75193.05,20.5,0.39056,0.00036,12.57648]
[1779895345821,32.8,75193.05,20.5,0.39056,0.00036,12.57648]
[1779895345868,32.8,75193.05,20.5,0.39056,0.00036,12.57648]
[1779895345869,32.8,75193.05,20.5,0.39056,0.00036,12.57648]
[1779895346128,32.8,75193.05,20.5,0.39056,0.00036,12.57648]
[1779895346236,32.8,75193.05,20.5,0.39056,0.00036,12.57648]
[1779895346324,32.8,75185.83,20.5,0.38797,0.00036,12.55143]
[1779895347202,32.8,75175.3,20.5,0.38422,0.00036,12.51412]
[1779895350223,32.79,75174.42,20.5,0.38389,0.00036,12.51082]
[1779895351778,32.79,75174.52,20.5,0.38386,0.00036,12.50429]
[1779895351781,32.79,75174.52,20.5,0.38386,0.00036,12.50429]
[1779895351791,32.79,75174.52,20.5,0.38386,0.00036,12.50429]
[1779895351811,32.79,75174.52,20.5,0.38386,0.00036,12.50429]
[1779895351870,32.79,75174.52,20.5,0.38386,0.00036,12.50429]
[1779895351916,32.79,75174.52,20.5,0.38386,0.00036,12.50429]
[1779895352255,32.79,75174.52,20.5,0.38386,0.00036,12.50429]
[1779895352360,32.79,75174.52,20.5,0.38386,0.00036,12.50429]
[1779895352383,32.79,75198.49,20.5,0.39241,0.00036,12.58782]
[1779895352475,32.79,75198.49,20.5,0.39241,0.00036,12.58782]
[1779895352537,32.79,75198.49,20.5,0.39241,0.00036,12.58782]
[1779895352797,32.79,75198.49,20.5,0.39241,0.00036,12.58782]
[1779895352896,32.79,75198.49,20.5,0.39241,0.00036,12.58782]
[1779895352911,32.79,75198.49,20.5,0.39241,0.00036,12.58782]
[1779895352914,32.79,75198.49,20.5,0.39241,0.00036,12.58782]
[1779895352982,32.79,75198.49,20.5,0.39241,0.00036,12.58782]
[1779895353122,32.79,75198.49,20.5,0.39241,0.00036,12.58782]
[1779895353199,32.79,75198.49,20.5,0.39241,0.00036,12.58782]
[1779895353249,32.79,75198.49,20.5,0.39241,0.00036,12.58782]
[1779895353346,32.79,75220.54,20.5,0.40032,0.00036,12.65961]
[1779895354068,32.79,75220.54,20.5,0.40032,0.00036,12.65961]
[1779895354314,32.79,75210.13,20.5,0.39658,0.00036,12.62632]
[1779895354774,32.79,75210.13,20.5,0.39658,0.00036,12.62632]
[1779895354856,32.79,75210.13,20.5,0.39658,0.00036,12.62632]
[1779895354938,32.79,75210.13,20.5,0.39658,0.00036,12.62632]
[1779895355336,32.79,75210.13,20.5,0.39658,0.00036,12.62632]
[1779895355355,32.79,75205.88,20.5,0.39505,0.00036,12.61235]
[1779895355498,32.79,75205.88,20.5,0.39505,0.00036,12.61235]
[1779895356031,32.79,75205.88,20.5,0.39505,0.00036,12.61235]
[1779895356405,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895356581,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895356653,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895356715,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895356812,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895356834,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895356852,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895356893,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895356899,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895356914,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895357026,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895357351,32.79,75201.09,20.5,0.39333,0.00036,12.59645]
[1779895357388,32.78,75188.01,20.5,0.38864,0.00036,12.55173]
[1779895357551,32.78,75188.01,20.5,0.38864,0.00036,12.55173]
[1779895357999,32.78,75188.01,20.5,0.38864,0.00036,12.55173]
[1779895358225,32.78,75188.01,20.5,0.38864,0.00036,12.55173]
[1779895358255,32.78,75188.01,20.5,0.38864,0.00036,12.55173]
[1779895358286,32.78,75179.49,20.5,0.3856,0.00036,12.52177]
[1779895360016,32.78,75177.19,20.5,0.38477,0.00036,12.5135]
[1779895360051,32.78,75177.19,20.5,0.38477,0.00036,12.5135]
[1779895360226,32.78,75177.19,20.5,0.38477,0.00036,12.5135]
[1779895360236,32.78,75177.19,20.5,0.38477,0.00036,12.5135]
[1779895360305,32.78,75177.19,20.5,0.38477,0.00036,12.5135]
[1779895360382,32.78,75177.19,20.5,0.38477,0.00036,12.5135]
[1779895360406,32.78,75170.14,20.5,0.38226,0.00036,12.48795]
[1779895361056,32.78,75170.14,20.5,0.38226,0.00036,12.48795]
[1779895361345,32.78,75170.14,20.5,0.38226,0.00036,12.48795]
[1779895361339,32.78,75165.18,20.5,0.38049,0.00035,12.46958]
[1779895363410,32.78,75165.39,20.5,0.38056,0.00036,12.47036]
[1779895365665,32.77,75162.95,20.5,0.37967,0.00035,12.46106]
[1779895368608,32.77,75162.98,20.5,0.37966,0.00035,12.461]
[1779895369363,32.76,75160.65,20.5,0.37883,0.00035,12.45225]
[1779895370231,32.76,75160.65,20.5,0.37883,0.00035,12.45225]
[1779895370370,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895370475,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895370525,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895370582,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895370610,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895370629,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895370759,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895370908,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895371080,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895371097,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895371188,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895371326,32.76,75163.63,20.5,0.37989,0.00035,12.46334]
[1779895371377,32.76,75158.0,20.5,0.37788,0.00035,12.44218]
[1779895372167,32.76,75158.0,20.5,0.37788,0.00035,12.44218]
[1779895372170,32.76,75158.0,20.5,0.37788,0.00035,12.44218]
[1779895372231,32.76,75158.0,20.5,0.37788,0.00035,12.44218]
[1779895372384,32.76,75149.89,20.5,0.37501,0.00035,12.41122]
[1779895373231,32.76,75149.89,20.5,0.37501,0.00035,12.41122]
[1779895373463,32.76,75151.23,20.5,0.37548,0.00035,12.41633]
[1779895373950,32.76,75151.23,20.5,0.37548,0.00035,12.41633]
[1779895376025,32.76,75150.13,20.5,0.37509,0.00035,12.41206]
[1779895376231,32.76,75150.13,20.5,0.37509,0.00035,12.41206]
[1779895376412,32.76,75147.86,20.5,0.37428,0.00035,12.40327]
[1779895377419,32.76,75143.15,20.5,0.37261,0.00035,12.38488]
[1779895381615,32.76,75139.88,20.5,0.37145,0.00035,12.3719]
[1779895382243,32.76,75139.88,20.5,0.37145,0.00035,12.3719]
[1779895382454,32.75,75135.38,20.5,0.36986,0.00035,12.35398]
[1779895383461,32.75,75130.19,20.5,0.36803,0.00035,12.33307]
[1779895387797,32.75,75126.9,20.5,0.36686,0.00035,12.31959]
[1779895388231,32.75,75126.9,20.5,0.36686,0.00035,12.31959]
[1779895388307,32.75,75126.47,20.5,0.3667,0.00035,12.31779]
[1779895388533,32.75,75126.47,20.5,0.3667,0.00035,12.31779]
[1779895389231,32.75,75126.47,20.5,0.3667,0.00035,12.31779]
[1779895389284,32.75,75127.67,20.5,0.36712,0.00035,12.32265]
[1779895389873,32.75,75127.67,20.5,0.36712,0.00035,12.32265]
[1779895392459,32.75,75121.44,20.5,0.36493,0.00035,12.29701]
[1779895394667,32.75,75119.27,20.5,0.36416,0.00035,12.288]
[1779895395720,32.74,75120.79,20.5,0.36469,0.00035,12.29424]
[1779895396826,32.74,75123.43,20.5,0.36562,0.00035,12.30512]
[1779895397234,32.74,75123.43,20.5,0.36562,0.00035,12.30512]
[1779895397376,32.74,75123.43,20.5,0.36562,0.00035,12.30512]
[1779895397403,32.74,75123.43,20.5,0.36562,0.00035,12.30512]
[1779895397439,32.74,75126.43,20.5,0.36666,0.00035,12.31733]
[1779895397604,32.74,75126.43,20.5,0.36666,0.00035,12.31733]
[1779895399096,32.74,75133.48,20.5,0.36914,0.00035,12.34586]
[1779895401617,32.74,75134.84,20.5,0.36962,0.00035,12.35126]
[1779895405146,32.74,75135.59,20.5,0.36988,0.00035,12.3542]
[1779895407276,32.74,75136.93,20.5,0.37035,0.00035,12.35951]
[1779895407277,32.74,75136.93,20.5,0.37035,0.00035,12.35951]
[1779895407399,32.74,75137.4,20.5,0.37051,0.00035,12.36134]
[1779895408231,32.74,75137.4,20.5,0.37051,0.00035,12.36134]
[1779895408323,32.74,75140.27,20.5,0.37152,0.00035,12.37271]
[1779895410420,32.74,75146.12,20.5,0.37358,0.00035,12.39564]
[1779895411991,32.74,75145.44,20.5,0.37328,0.00035,12.38609]
[1779895412234,32.74,75145.44,20.5,0.37328,0.00035,12.38609]
[1779895412331,32.74,75145.97,20.5,0.37347,0.00035,12.38815]
[1779895413340,32.74,75141.3,20.5,0.37181,0.00035,12.36984]
[1779895416704,32.74,75137.34,20.5,0.37041,0.00035,12.35408]
[1779895421449,32.73,75140.77,20.5,0.37161,0.00035,12.36761]
[1779895426865,32.73,75142.48,20.5,0.37221,0.00035,12.37424]
[1779895428232,32.73,75142.3,20.5,0.37214,0.00035,12.37351]
[1779895428333,32.73,75142.51,20.5,0.37222,0.00035,12.37434]
[1779895430036,32.73,75146.85,20.5,0.37375,0.00035,12.39132]
[1779895431948,32.73,75147.02,20.5,0.37381,0.00035,12.39197]
[1779895432232,32.73,75147.02,20.5,0.37381,0.00035,12.39197]
[1779895432252,32.73,75147.06,20.5,0.37382,0.00035,12.39212]
[1779895432960,32.73,75143.62,20.5,0.3726,0.00035,12.37865]
[1779895436849,32.73,75140.16,20.5,0.37138,0.00035,12.36494]
[1779895440554,32.73,75140.07,20.5,0.37134,0.00035,12.36452]
[1779895441233,32.73,75140.07,20.5,0.37134,0.00035,12.36452]
[1779895441312,32.73,75140.07,20.5,0.37134,0.00035,12.36452]
[1779895441444,32.73,75143.9,20.5,0.37269,0.00035,12.37961]
[1779895442388,32.73,75148.8,20.5,0.37442,0.00035,12.3987]
[1779895444010,32.73,75151.73,20.5,0.37546,0.00035,12.40998]
[1779895444501,32.73,75152.58,20.5,0.37576,0.00035,12.41323]
[1779895444772,32.73,75152.58,20.5,0.37576,0.00035,12.41323]
[1779895444776,32.73,75152.58,20.5,0.37576,0.00035,12.41323]
[1779895445350,32.73,75156.29,20.5,0.37707,0.00035,12.4274]
[1779895448184,32.72,75158.01,20.5,0.37768,0.00035,12.43389]
[1779895453030,32.72,75159.64,20.5,0.37825,0.00036,12.43992]
[1779895453132,32.72,75159.85,20.5,0.37832,0.00036,12.44069]
[1779895454238,32.72,75159.85,20.5,0.37832,0.00036,12.44069]
[1779895454274,32.72,75159.85,20.5,0.37832,0.00036,12.44069]
[1779895454456,32.72,75159.85,20.5,0.37832,0.00036,12.44069]
[1779895454548,32.72,75160.86,20.5,0.37868,0.00036,12.44447]
[1779895455406,32.72,75168.77,20.5,0.38149,0.00036,12.47388]
[1779895456196,32.72,75168.77,20.5,0.38149,0.00036,12.47388]
[1779895456232,32.72,75168.77,20.5,0.38149,0.00036,12.47388]
[1779895456509,32.72,75168.59,20.5,0.38142,0.00036,12.47317]
[1779895457541,32.72,75163.91,20.5,0.37975,0.00036,12.4558]
[1779895457866,32.72,75163.91,20.5,0.37975,0.00036,12.4558]
[1779895458238,32.72,75163.91,20.5,0.37975,0.00036,12.4558]
[1779895458325,32.72,75162.8,20.5,0.37936,0.00036,12.45166]
[1779895459232,32.72,75162.8,20.5,0.37936,0.00036,12.45166]
[1779895459333,32.72,75166.39,20.5,0.38064,0.00036,12.46502]
[1779895465745,32.71,75167.93,20.5,0.38117,0.00036,12.47056]
[1779895467231,32.71,75168.11,20.5,0.38123,0.00036,12.47116]
[1779895467328,32.71,75169.47,20.5,0.38171,0.00036,12.47614]
[1779895473111,32.71,75170.52,20.5,0.38201,0.00036,12.47305]
[1779895476215,32.71,75174.39,20.5,0.38339,0.00036,12.48712]
[1779895481167,32.7,75177.86,20.5,0.38462,0.00036,12.49953]
[1779895483800,32.7,75176.85,20.5,0.38425,0.00036,12.49584]
[1779895483840,32.7,75176.85,20.5,0.38425,0.00036,12.49584]
[1779895484085,32.7,75176.85,20.5,0.38425,0.00036,12.49584]
[1779895484203,32.7,75176.85,20.5,0.38425,0.00036,12.49584]
[1779895484232,32.7,75176.85,20.5,0.38425,0.00036,12.49584]
[1779895484327,32.7,75176.85,20.5,0.38425,0.00036,12.49584]
[1779895484559,32.7,75182.87,20.5,0.3864,0.00036,12.51734]
[1779895484841,32.7,75182.87,20.5,0.3864,0.00036,12.51734]
[1779895484878,32.7,75182.87,20.5,0.3864,0.00036,12.51734]
[1779895485235,32.7,75182.87,20.5,0.3864,0.00036,12.51734]
[1779895485248,32.7,75182.87,20.5,0.3864,0.00036,12.51734]
[1779895485499,32.7,75182.87,20.5,0.3864,0.00036,12.51734]
[1779895485555,32.7,75197.56,20.5,0.39166,0.00036,12.56834]
[1779895485876,32.7,75197.56,20.5,0.39166,0.00036,12.56834]
[1779895486007,32.7,75197.56,20.5,0.39166,0.00036,12.56834]
[1779895486134,32.7,75197.56,20.5,0.39166,0.00036,12.56834]
[1779895486537,32.7,75211.2,20.5,0.39657,0.00036,12.61371]
[1779895486677,32.7,75211.2,20.5,0.39657,0.00036,12.61371]
[1779895487313,32.7,75221.13,20.5,0.40015,0.00036,12.64557]
[1779895487630,32.7,75221.13,20.5,0.40015,0.00036,12.64557]
[1779895488282,32.7,75221.13,20.5,0.40015,0.00036,12.64557]
[1779895488381,32.7,75221.13,20.5,0.40015,0.00036,12.64557]
[1779895488498,32.7,75226.42,20.5,0.40205,0.00036,12.66207]
[1779895490376,32.7,75226.5,20.5,0.40208,0.00036,12.66232]
[1779895490580,32.7,75222.47,20.5,0.40062,0.00036,12.64968]
[1779895491488,32.7,75222.47,20.5,0.40062,0.00036,12.64968]
[1779895492412,32.7,75224.2,20.5,0.40124,0.00036,12.65509]
[1779895494340,32.7,75224.97,20.5,0.40152,0.00036,12.65747]
[1779895499199,32.69,75223.4,20.5,0.40093,0.00036,12.65243]
[1779895499211,32.69,75223.4,20.5,0.40093,0.00036,12.65243]
[1779895499217,32.69,75223.4,20.5,0.40093,0.00036,12.65243]
[1779895499250,32.69,75223.4,20.5,0.40093,0.00036,12.65243]
[1779895499306,32.69,75223.4,20.5,0.40093,0.00036,12.65243]
[1779895499322,32.69,75223.4,20.5,0.40093,0.00036,12.65243]
[1779895499378,32.69,75223.4,20.5,0.40093,0.00036,12.65243]
[1779895499379,32.69,75223.4,20.5,0.40093,0.00036,12.65243]
[1779895499379,32.69,75223.4,20.5,0.40093,0.00036,12.65243]
[1779895499574,32.69,75225.85,20.5,0.40182,0.00036,12.66006]
[1779895499754,32.69,75225.85,20.5,0.40182,0.00036,12.66006]
[1779895500053,32.69,75225.85,20.5,0.40182,0.00036,12.66006]
[1779895500231,32.69,75225.85,20.5,0.40182,0.00036,12.66006]
[1779895500317,32.69,75225.85,20.5,0.40182,0.00036,12.66006]
[1779895500402,32.69,75225.85,20.5,0.40182,0.00036,12.66006]
[1779895500415,32.69,75252.17,20.5,0.41136,0.00036,12.73834]
[1779895500627,32.69,75252.17,20.5,0.41136,0.00036,12.73834]
[1779895500816,32.69,75252.17,20.5,0.41136,0.00036,12.73834]
[1779895501073,32.69,75252.17,20.5,0.41136,0.00036,12.73834]
[1779895501137,32.69,75252.17,20.5,0.41136,0.00036,12.73834]
[1779895501146,32.69,75252.17,20.5,0.41136,0.00036,12.73834]
[1779895501444,32.69,75252.17,20.5,0.41136,0.00036,12.73834]
[1779895501571,32.69,75261.44,20.5,0.41473,0.00036,12.76415]
[1779895501637,32.69,75261.44,20.5,0.41473,0.00036,12.76415]
[1779895501683,32.69,75261.44,20.5,0.41473,0.00036,12.76415]
[1779895501928,32.69,75261.44,20.5,0.41473,0.00036,12.76415]
[1779895502387,32.69,75261.44,20.5,0.41473,0.00036,12.76415]
[1779895502442,32.69,75261.44,20.5,0.41473,0.00036,12.76415]
[1779895502566,32.69,75261.44,20.5,0.41473,0.00036,12.76415]
[1779895502506,32.69,75240.71,20.5,0.4072,0.00036,12.70513]
[1779895502617,32.69,75240.71,20.5,0.4072,0.00036,12.70513]
[1779895502757,32.69,75240.71,20.5,0.4072,0.00036,12.70513]
[1779895502998,32.69,75240.71,20.5,0.4072,0.00036,12.70513]
[1779895503013,32.69,75240.71,20.5,0.4072,0.00036,12.70513]
[1779895503174,32.69,75240.71,20.5,0.4072,0.00036,12.70513]
[1779895503193,32.69,75240.71,20.5,0.4072,0.00036,12.70513]
[1779895503515,32.69,75236.98,20.5,0.40584,0.00036,12.69397]
[1779895504235,32.69,75236.98,20.5,0.40584,0.00036,12.69397]
[1779895504257,32.69,75236.98,20.5,0.40584,0.00036,12.69397]
[1779895504460,32.69,75236.02,20.5,0.40549,0.00036,12.69109]
[1779895504957,32.69,75236.02,20.5,0.40549,0.00036,12.69109]
[1779895505807,32.69,75239.08,20.5,0.40659,0.00036,12.7002]
[1779895505898,32.69,75239.08,20.5,0.40659,0.00036,12.7002]
[1779895506233,32.69,75239.08,20.5,0.40659,0.00036,12.7002]
[1779895506241,32.69,75239.08,20.5,0.40659,0.00036,12.7002]
[1779895506338,32.69,75239.08,20.5,0.40659,0.00036,12.7002]
[1779895506507,32.69,75246.1,20.5,0.40914,0.00036,12.72081]
[1779895506922,32.69,75246.1,20.5,0.40914,0.00036,12.72081]
[1779895507467,32.69,75254.82,20.5,0.41231,0.00036,12.7457]
[1779895508097,32.69,75254.82,20.5,0.41231,0.00036,12.7457]
[1779895509254,32.69,75253.87,20.5,0.41196,0.00036,12.74303]
[1779895510584,32.68,75252.88,20.5,0.4116,0.00036,12.74022]
[1779895510991,32.68,75251.7,20.5,0.41117,0.00036,12.73687]
[1779895511155,32.68,75251.7,20.5,0.41117,0.00036,12.73687]
[1779895511511,32.68,75247.24,20.5,0.40955,0.00036,12.72408]
[1779895512259,32.68,75247.24,20.5,0.40955,0.00036,12.72408]
[1779895512434,32.68,75241.8,20.5,0.40757,0.00036,12.70818]
[1779895513594,32.68,75241.8,20.5,0.40757,0.00036,12.70818]
[1779895514134,32.68,75239.75,20.5,0.40682,0.00036,12.70209]
[1779895514411,32.68,75236.21,20.5,0.40554,0.00036,12.69149]
[1779895514855,32.68,75236.21,20.5,0.40554,0.00036,12.69149]
[1779895515607,32.68,75234.49,20.5,0.40491,0.00036,12.68625]
[1779895517545,32.68,75232.85,20.5,0.40431,0.00036,12.68125]
[1779895517576,32.67,75229.17,20.5,0.40297,0.00036,12.66995]
[1779895518219,32.67,75229.17,20.5,0.40297,0.00036,12.66995]
[1779895518232,32.67,75229.17,20.5,0.40297,0.00036,12.66995]
[1779895518439,32.67,75234.17,20.5,0.40478,0.00036,12.68522]
[1779895520609,32.67,75238.63,20.5,0.40639,0.00036,12.69856]
[1779895524385,32.67,75238.58,20.5,0.40637,0.00036,12.69835]
[1779895524398,32.67,75238.58,20.5,0.40637,0.00036,12.69835]
[1779895525232,32.67,75238.01,20.5,0.40615,0.00036,12.6966]
[1779895525489,32.67,75233.23,20.5,0.40442,0.00036,12.6822]
[1779895527450,32.66,75232.21,20.5,0.40404,0.00036,12.679]
[1779895527981,32.66,75232.17,20.5,0.40402,0.00036,12.67888]
[1779895528231,32.66,75232.17,20.5,0.40402,0.00036,12.67888]
[1779895528300,32.66,75232.17,20.5,0.40402,0.00036,12.67888]
[1779895528513,32.66,75233.11,20.5,0.40436,0.00036,12.6817]
[1779895529065,32.66,75233.11,20.5,0.40436,0.00036,12.6817]
[1779895529519,32.66,75233.57,20.5,0.40452,0.00036,12.68308]
[1779895530611,32.66,75233.57,20.5,0.40452,0.00036,12.68308]
[1779895531658,32.66,75234.12,20.5,0.40467,0.00036,12.67794]
[1779895533711,32.66,75237.88,20.5,0.40603,0.00036,12.68922]
[1779895534717,32.66,75237.24,20.5,0.40579,0.00036,12.68728]
[1779895534974,32.66,75237.24,20.5,0.40579,0.00036,12.68728]
[1779895540596,32.65,75237.68,20.5,0.40593,0.00036,12.68846]
[1779895544208,32.65,75237.74,20.5,0.40595,0.00036,12.68856]
[1779895544234,32.65,75237.74,20.5,0.40595,0.00036,12.68856]
[1779895544251,32.65,75237.74,20.5,0.40595,0.00036,12.68856]
[1779895544294,32.65,75237.74,20.5,0.40595,0.00036,12.68856]
[1779895544439,32.65,75237.74,20.5,0.40595,0.00036,12.68856]
[1779895544530,32.65,75237.74,20.5,0.40595,0.00036,12.68856]
[1779895544635,32.65,75244.48,20.5,0.40839,0.00036,12.7085]
[1779895544916,32.65,75244.48,20.5,0.40839,0.00036,12.7085]
[1779895545016,32.65,75244.48,20.5,0.40839,0.00036,12.7085]
[1779895545239,32.65,75244.48,20.5,0.40839,0.00036,12.7085]
[1779895545328,32.65,75244.48,20.5,0.40839,0.00036,12.7085]
[1779895545631,32.65,75249.77,20.5,0.41032,0.00036,12.72382]
[1779895545822,32.65,75249.77,20.5,0.41032,0.00036,12.72382]
[1779895546097,32.65,75249.77,20.5,0.41032,0.00036,12.72382]
[1779895546251,32.65,75249.77,20.5,0.41032,0.00036,12.72382]
[1779895546638,32.65,75253.8,20.5,0.41178,0.00036,12.73529]
[1779895547152,32.65,75253.8,20.5,0.41178,0.00036,12.73529]
[1779895552600,32.64,75255.79,20.5,0.4125,0.00036,12.74084]
[1779895553204,32.64,75256.46,20.5,0.41274,0.00036,12.7427]
[1779895556232,32.64,75255.42,20.5,0.41235,0.00036,12.73973]
[1779895556420,32.64,75255.42,20.5,0.41235,0.00036,12.73973]
[1779895556598,32.64,75252.87,20.5,0.41142,0.00036,12.73249]
[1779895557403,32.64,75247.32,20.5,0.4094,0.00036,12.71657]
[1779895559618,32.64,75241.94,20.5,0.40743,0.00036,12.70078]
[1779895564301,32.63,75242.66,20.5,0.40769,0.00036,12.70285]
[1779895564988,32.63,75242.82,20.5,0.40775,0.00036,12.70331]
[1779895567285,32.63,75240.93,20.5,0.40705,0.00036,12.69768]
[1779895568440,32.63,75240.93,20.5,0.40705,0.00036,12.69764]
[1779895568593,32.63,75236.48,20.5,0.40543,0.00036,12.68432]
[1779895569524,32.63,75228.45,20.5,0.40252,0.00036,12.6598]
[1779895570123,32.63,75228.45,20.5,0.40252,0.00036,12.6598]
[1779895570289,32.63,75228.45,20.5,0.40252,0.00036,12.6598]
[1779895570444,32.63,75222.45,20.5,0.40034,0.00036,12.64101]
[1779895571009,32.63,75222.45,20.5,0.40034,0.00036,12.64101]
[1779895571529,32.63,75222.45,20.5,0.40034,0.00036,12.64101]
[1779895571617,32.63,75216.42,20.5,0.39815,0.00036,12.62175]
[1779895572231,32.63,75216.42,20.5,0.39815,0.00036,12.62175]
[1779895572303,32.63,75216.42,20.5,0.39815,0.00036,12.62175]
[1779895572618,32.62,75215.69,20.5,0.39789,0.00036,12.61936]
[1779895574296,32.62,75212.71,20.5,0.39681,0.00036,12.60969]
[1779895574301,32.62,75212.71,20.5,0.39681,0.00036,12.60969]
[1779895574316,32.62,75212.71,20.5,0.39681,0.00036,12.60969]
[1779895574335,32.62,75212.71,20.5,0.39681,0.00036,12.60969]
[1779895574353,32.62,75212.71,20.5,0.39681,0.00036,12.60969]
[1779895574417,32.62,75212.71,20.5,0.39681,0.00036,12.60969]
[1779895574419,32.62,75212.71,20.5,0.39681,0.00036,12.60969]
[1779895574539,32.62,75212.71,20.5,0.39681,0.00036,12.60969]
[1779895574660,32.62,75211.89,20.5,0.39651,0.00036,12.607]
[1779895574737,32.62,75211.89,20.5,0.39651,0.00036,12.607]
[1779895574920,32.62,75211.89,20.5,0.39651,0.00036,12.607]
[1779895574984,32.62,75211.89,20.5,0.39651,0.00036,12.607]
[1779895575008,32.62,75211.89,20.5,0.39651,0.00036,12.607]
[1779895575537,32.62,75211.89,20.5,0.39651,0.00036,12.607]
[1779895575635,32.62,75213.72,20.5,0.39717,0.00036,12.61296]
[1779895575957,32.62,75213.72,20.5,0.39717,0.00036,12.61296]
[1779895576044,32.62,75213.72,20.5,0.39717,0.00036,12.61296]
[1779895576275,32.62,75213.72,20.5,0.39717,0.00036,12.61296]
[1779895576595,32.62,75216.48,20.5,0.39817,0.00036,12.62188]
[1779895576917,32.62,75216.48,20.5,0.39817,0.00036,12.62188]
[1779895577042,32.62,75216.48,20.5,0.39817,0.00036,12.62188]
[1779895579606,32.62,75219.43,20.5,0.39923,0.00036,12.63131]
[1779895582087,32.62,75217.24,20.5,0.39843,0.00036,12.62425]
[1779895582971,32.62,75216.35,20.5,0.39811,0.00036,12.62137]
[1779895587998,32.62,75213.23,20.5,0.39697,0.00036,12.61118]
[1779895589043,32.62,75213.07,20.5,0.39691,0.00036,12.61064]
[1779895589092,32.62,75213.07,20.5,0.39691,0.00036,12.61064]
[1779895589565,32.62,75213.07,20.5,0.39691,0.00036,12.61064]
[1779895589983,32.62,75212.99,20.5,0.39688,0.00036,12.61035]
[1779895592682,32.62,75217.71,20.5,0.39858,0.00036,12.6256]
[1779895592737,32.61,75218.92,20.5,0.39897,0.00036,12.62266]
[1779895592775,32.61,75218.92,20.5,0.39897,0.00036,12.62266]
[1779895592967,32.61,75223.04,20.5,0.40046,0.00036,12.63573]
[1779895594233,32.61,75223.04,20.5,0.40046,0.00036,12.63573]
[1779895594290,32.61,75223.04,20.5,0.40046,0.00036,12.63573]
[1779895594334,32.61,75227.94,20.5,0.40223,0.00036,12.65104]
[1779895595423,32.61,75227.94,20.5,0.40223,0.00036,12.65104]
[1779895596062,32.61,75230.25,20.5,0.40307,0.00036,12.65817]
[1779895596714,32.61,75231.34,20.5,0.40346,0.00036,12.66151]
[1779895596732,32.61,75231.34,20.5,0.40346,0.00036,12.66151]
[1779895599000,32.61,75232.42,20.5,0.40385,0.00036,12.66478]
[1779895600399,32.61,75233.65,20.5,0.4043,0.00036,12.66854]
[1779895602272,32.61,75236.67,20.5,0.40539,0.00036,12.67765]
[1779895602296,32.61,75236.67,20.5,0.40539,0.00036,12.67765]
[1779895602329,32.61,75236.67,20.5,0.40539,0.00036,12.67765]
[1779895602467,32.61,75236.67,20.5,0.40539,0.00036,12.67765]
[1779895602559,32.61,75236.66,20.5,0.40538,0.00036,12.6776]
[1779895603231,32.61,75236.66,20.5,0.40538,0.00036,12.6776]
[1779895603342,32.61,75236.66,20.5,0.40538,0.00036,12.6776]
[1779895603369,32.61,75236.66,20.5,0.40538,0.00036,12.6776]
[1779895603531,32.61,75236.66,20.5,0.40538,0.00036,12.6776]
[1779895603544,32.61,75240.59,20.5,0.40681,0.00036,12.68935]
[1779895604876,32.61,75243.24,20.5,0.40777,0.00036,12.69719]
[1779895604898,32.61,75243.24,20.5,0.40777,0.00036,12.69719]
[1779895605232,32.61,75243.24,20.5,0.40777,0.00036,12.69719]
[1779895605350,32.61,75242.68,20.5,0.40757,0.00036,12.69554]
[1779895607069,32.61,75242.09,20.5,0.40735,0.00036,12.69378]
[1779895607231,32.61,75242.09,20.5,0.40735,0.00036,12.69378]
[1779895607478,32.61,75242.63,20.5,0.40755,0.00036,12.69536]
[1779895611097,32.6,75245.93,20.5,0.40875,0.00036,12.70503]
[1779895614962,32.6,75246.31,20.5,0.40888,0.00036,12.70612]
[1779895615125,32.6,75246.54,20.5,0.40896,0.00036,12.70678]
[1779895616231,32.6,75246.54,20.5,0.40896,0.00036,12.70678]
[1779895616329,32.6,75245.37,20.5,0.40854,0.00036,12.70336]
[1779895617231,32.6,75245.37,20.5,0.40854,0.00036,12.70336]
[1779895617333,32.6,75244.58,20.5,0.40825,0.00036,12.70103]
[1779895618231,32.6,75244.58,20.5,0.40825,0.00036,12.70103]
[1779895618497,32.6,75244.25,20.5,0.40813,0.00036,12.70005]
[1779895623260,32.6,75245.42,20.5,0.40854,0.00036,12.70342]
[1779895623404,32.6,75245.42,20.5,0.40854,0.00036,12.70342]
[1779895623575,32.6,75245.42,20.5,0.40854,0.00036,12.70342]
[1779895623604,32.6,75245.42,20.5,0.40854,0.00036,12.70342]
[1779895623716,32.6,75244.64,20.5,0.40826,0.00036,12.7011]
[1779895623736,32.6,75244.64,20.5,0.40826,0.00036,12.7011]
[1779895623813,32.6,75244.64,20.5,0.40826,0.00036,12.7011]
[1779895623926,32.6,75244.64,20.5,0.40826,0.00036,12.7011]
[1779895624233,32.6,75244.64,20.5,0.40826,0.00036,12.7011]
[1779895624552,32.6,75228.67,20.5,0.40245,0.00036,12.65292]
[1779895625194,32.6,75219.22,20.5,0.39902,0.00036,12.62313]
[1779895626165,32.6,75219.22,20.5,0.39902,0.00036,12.62313]
[1779895629662,32.6,75220.08,20.5,0.39933,0.00036,12.62585]
[1779895629890,32.59,75220.13,20.5,0.39934,0.00036,12.62599]
[1779895630232,32.59,75220.13,20.5,0.39934,0.00036,12.62599]
[1779895630643,32.59,75220.13,20.5,0.39934,0.00036,12.62599]
[1779895630639,32.59,75218.32,20.5,0.39868,0.00036,12.62015]
[1779895634401,32.59,75214.93,20.5,0.39744,0.00036,12.6091]
[1779895639664,32.58,75215.17,20.5,0.39751,0.00036,12.60975]
[1779895640231,32.58,75213.3,20.5,0.39683,0.00036,12.60363]
[1779895640348,32.58,75213.3,20.5,0.39683,0.00036,12.60363]
[1779895640449,32.58,75214.27,20.5,0.39718,0.00036,12.60676]
[1779895645518,32.58,75213.8,20.5,0.397,0.00036,12.60518]
[1779895646231,32.58,75214.13,20.5,0.39712,0.00036,12.60624]
[1779895646343,32.58,75213.44,20.5,0.39687,0.00036,12.60398]
[1779895647094,32.58,75213.44,20.5,0.39687,0.00036,12.60398]
[1779895647355,32.58,75213.44,20.5,0.39687,0.00036,12.60398]
[1779895647410,32.58,75213.44,20.5,0.39687,0.00036,12.60398]
[1779895647450,32.58,75213.44,20.5,0.39687,0.00036,12.60398]
[1779895647509,32.58,75213.44,20.5,0.39687,0.00036,12.60398]
[1779895647701,32.58,75209.91,20.5,0.39558,0.00036,12.59235]
[1779895648231,32.58,75209.91,20.5,0.39558,0.00036,12.59235]
[1779895648731,32.58,75209.91,20.5,0.39558,0.00036,12.59235]
[1779895648669,32.58,75201.64,20.5,0.39259,0.00036,12.56469]
[1779895649505,32.58,75190.42,20.5,0.38855,0.00036,12.52609]
[1779895651775,32.57,75189.6,20.5,0.38819,0.00036,12.5163]
[1779895651825,32.57,75189.6,20.5,0.38819,0.00036,12.5163]
[1779895652389,32.57,75186.24,20.5,0.38698,0.00036,12.50446]
[1779895657424,32.57,75190.17,20.5,0.38838,0.00036,12.51818]
[1779895662910,32.57,75189.83,20.5,0.38824,0.00036,12.51686]
[1779895665384,32.56,75185.98,20.5,0.38685,0.00036,12.50323]
[1779895669010,32.56,75186.51,20.5,0.38704,0.00036,12.50505]
[1779895669500,32.56,75186.51,20.5,0.38704,0.00036,12.50505]
[1779895675532,32.56,75187.66,20.5,0.38744,0.00036,12.50898]
[1779895676557,32.56,75183.34,20.5,0.38588,0.00036,12.49359]
[1779895678234,32.56,75183.39,20.5,0.38589,0.00036,12.49375]
[1779895678787,32.56,75182.36,20.5,0.38552,0.00036,12.49004]
[1779895679069,32.56,75182.36,20.5,0.38552,0.00036,12.49004]
[1779895679578,32.56,75182.33,20.5,0.38551,0.00036,12.48993]
[1779895681592,32.55,75174.26,20.5,0.3826,0.00036,12.46057]
[1779895681963,32.55,75174.26,20.5,0.3826,0.00036,12.46057]
[1779895682249,32.55,75174.26,20.5,0.3826,0.00036,12.46057]
[1779895682599,32.55,75177.48,20.5,0.38375,0.00036,12.47228]
[1779895683197,32.55,75177.48,20.5,0.38375,0.00036,12.47228]
[1779895683606,32.55,75181.61,20.5,0.38523,0.00036,12.4872]
[1779895684613,32.55,75176.79,20.5,0.3835,0.00036,12.46976]
[1779895684828,32.55,75176.79,20.5,0.3835,0.00036,12.46976]
[1779895684929,32.55,75176.79,20.5,0.3835,0.00036,12.46976]
[1779895686095,32.55,75175.84,20.5,0.38316,0.00036,12.46627]
[1779895686232,32.55,75175.84,20.5,0.38316,0.00036,12.46627]
[1779895686300,32.55,75175.84,20.5,0.38316,0.00036,12.46627]
[1779895686734,32.55,75176.07,20.5,0.38324,0.00036,12.46706]
[1779895687206,32.55,75176.07,20.5,0.38324,0.00036,12.46706]
[1779895687232,32.55,75176.07,20.5,0.38324,0.00036,12.46706]
[1779895687634,32.55,75177.71,20.5,0.38382,0.00036,12.47304]
[1779895689712,32.55,75178.54,20.5,0.38412,0.00036,12.47604]
[1779895689759,32.55,75178.54,20.5,0.38412,0.00036,12.47604]
[1779895690122,32.55,75178.61,20.5,0.38415,0.00036,12.47628]
[1779895690232,32.55,75178.61,20.5,0.38415,0.00036,12.47628]
[1779895690511,32.55,75178.61,20.5,0.38415,0.00036,12.47628]
[1779895690684,32.55,75178.61,20.5,0.38415,0.00036,12.47628]
[1779895690732,32.55,75178.61,20.5,0.38415,0.00036,12.47628]
[1779895690731,32.55,75189.78,20.5,0.38817,0.00036,12.51614]
[1779895691363,32.55,75189.78,20.5,0.38817,0.00036,12.51614]
[1779895691402,32.55,75189.78,20.5,0.38817,0.00036,12.51614]
[1779895691673,32.55,75189.78,20.5,0.38817,0.00036,12.51614]
[1779895691704,32.55,75197.92,20.5,0.3911,0.00036,12.54437]
[1779895691846,32.55,75197.92,20.5,0.3911,0.00036,12.54437]
[1779895692062,32.55,75197.92,20.5,0.3911,0.00036,12.54437]
[1779895692221,32.55,75197.92,20.5,0.3911,0.00036,12.54437]
[1779895692253,32.55,75197.92,20.5,0.3911,0.00036,12.54437]
[1779895692446,32.55,75197.92,20.5,0.3911,0.00036,12.54437]
[1779895692587,32.55,75197.92,20.5,0.3911,0.00036,12.54437]
[1779895692624,32.55,75197.92,20.5,0.3911,0.00036,12.54437]
[1779895692642,32.55,75197.92,20.5,0.3911,0.00036,12.54437]
[1779895692716,32.55,75208.39,20.5,0.39489,0.00036,12.5797]
[1779895692940,32.55,75208.39,20.5,0.39489,0.00036,12.5797]
[1779895693470,32.55,75208.39,20.5,0.39489,0.00036,12.5797]
[1779895693683,32.55,75220.54,20.5,0.39929,0.00036,12.61929]
[1779895694552,32.55,75220.54,20.5,0.39929,0.00036,12.61929]
[1779895694699,32.55,75222.02,20.5,0.39983,0.00036,12.62398]
[1779895695538,32.55,75222.02,20.5,0.39983,0.00036,12.62398]
[1779895696624,32.55,75221.75,20.5,0.39973,0.00036,12.62312]
[1779895701739,32.54,75222.39,20.5,0.39994,0.00036,12.62496]
[1779895705536,32.54,75222.25,20.5,0.39988,0.00036,12.62444]
[1779895706090,32.54,75222.27,20.5,0.39988,0.00036,12.62447]
[1779895707142,32.54,75222.97,20.5,0.40013,0.00036,12.62667]
[1779895707447,32.54,75222.97,20.5,0.40013,0.00036,12.62667]
[1779895709076,32.53,75218.13,20.5,0.39837,0.00036,12.61114]
[1779895709245,32.53,75218.13,20.5,0.39837,0.00036,12.61114]
[1779895709795,32.53,75215.56,20.5,0.39743,0.00036,12.60279]
[1779895714830,32.53,75216.77,20.5,0.3978,0.00036,12.59975]
[1779895715231,32.53,75216.77,20.5,0.3978,0.00036,12.59975]
[1779895716717,32.53,75216.77,20.5,0.3978,0.00036,12.59975]
[1779895716818,32.53,75216.62,20.5,0.39774,0.00036,12.59923]
[1779895719373,32.52,75216.04,20.5,0.39753,0.00036,12.59733]
[1779895719577,32.52,75216.04,20.5,0.39753,0.00036,12.59733]
[1779895719651,32.52,75215.31,20.5,0.39726,0.00036,12.59494]
[1779895724900,32.52,75217.8,20.5,0.39815,0.00036,12.60292]
[1779895727953,32.52,75217.42,20.5,0.39801,0.00036,12.60167]
[1779895730231,32.52,75215.8,20.5,0.39742,0.00036,12.59638]
[1779895730334,32.52,75215.71,20.5,0.39739,0.00036,12.59607]
[1779895731746,32.52,75215.71,20.5,0.39739,0.00036,12.59607]
[1779895731794,32.52,75214.73,20.5,0.39702,0.00036,12.59282]
[1779895731939,32.52,75214.73,20.5,0.39702,0.00036,12.59282]
[1779895732806,32.52,75209.97,20.5,0.39529,0.00036,12.57715]
[1779895732955,32.52,75205.03,20.5,0.3935,0.00036,12.56066]
[1779895736222,32.51,75202.83,20.5,0.3927,0.00036,12.55322]
[1779895737132,32.51,75201.91,20.5,0.39237,0.00036,12.55009]
[1779895737231,32.51,75201.91,20.5,0.39237,0.00036,12.55009]
[1779895737445,32.51,75201.91,20.5,0.39237,0.00036,12.55009]
[1779895737730,32.51,75199.77,20.5,0.39159,0.00036,12.54277]
[1779895738231,32.51,75199.77,20.5,0.39159,0.00036,12.54277]
[1779895738411,32.51,75199.77,20.5,0.39159,0.00036,12.54277]
[1779895738442,32.51,75199.64,20.5,0.39154,0.00036,12.54229]
[1779895739243,32.51,75199.64,20.5,0.39154,0.00036,12.54229]
[1779895741916,32.51,75201.56,20.5,0.39223,0.00036,12.54879]
[1779895742390,32.51,75201.56,20.5,0.39223,0.00036,12.54879]
[1779895742428,32.51,75201.56,20.5,0.39223,0.00036,12.54879]
[1779895742668,32.51,75208.31,20.5,0.39467,0.00036,12.57148]
[1779895743232,32.51,75208.31,20.5,0.39467,0.00036,12.57148]
[1779895743470,32.51,75208.31,20.5,0.39467,0.00036,12.57148]
[1779895743572,32.51,75214.75,20.5,0.39701,0.00036,12.5927]
[1779895745932,32.51,75216.21,20.5,0.39754,0.00036,12.59743]
[1779895746850,32.51,75216.21,20.5,0.39754,0.00036,12.59743]
[1779895746547,32.51,75220.27,20.5,0.39901,0.00036,12.61052]
[1779895747437,32.51,75222.35,20.5,0.39976,0.00036,12.61714]
[1779895747874,32.51,75222.35,20.5,0.39976,0.00036,12.61714]
[1779895748062,32.51,75224.45,20.5,0.40053,0.00036,12.6238]
[1779895749948,32.51,75225.54,20.5,0.40092,0.00036,12.62722]
[1779895750645,32.51,75225.54,20.5,0.40092,0.00036,12.62722]
[1779895750664,32.5,75226.02,20.5,0.40109,0.00036,12.6287]
[1779895751232,32.5,75226.02,20.5,0.40109,0.00036,12.6287]
[1779895751418,32.5,75231.04,20.5,0.40292,0.00036,12.64435]
[1779895752617,32.5,75231.04,20.5,0.40292,0.00036,12.64435]
[1779895752660,32.5,75231.04,20.5,0.40292,0.00036,12.64435]
[1779895753604,32.5,75232.69,20.5,0.40352,0.00036,12.64944]
[1779895753607,32.5,75232.69,20.5,0.40352,0.00036,12.64944]
[1779895753671,32.5,75232.69,20.5,0.40352,0.00036,12.64944]
[1779895758325,32.5,75234.16,20.5,0.40405,0.00036,12.6539]
[1779895761693,32.5,75233.71,20.5,0.40388,0.00036,12.65249]
[1779895761766,32.5,75233.71,20.5,0.40388,0.00036,12.65249]
[1779895762231,32.5,75234.8,20.5,0.40427,0.00036,12.6558]
[1779895762393,32.5,75232.67,20.5,0.4035,0.00036,12.64926]
[1779895763367,32.5,75232.67,20.5,0.4035,0.00036,12.64926]
[1779895767058,32.5,75228.92,20.5,0.40212,0.00036,12.63756]
[1779895768217,32.49,75228.92,20.5,0.40212,0.00036,12.63754]
[1779895769533,32.49,75228.92,20.5,0.40211,0.00036,12.63752]
[1779895775101,32.49,75227.58,20.5,0.40156,0.00036,12.62643]
[1779895781027,32.48,75226.38,20.5,0.40111,0.00036,12.62252]
[1779895786438,32.48,75226.83,20.5,0.40126,0.00036,12.62386]
[1779895789488,32.48,75226.7,20.5,0.40121,0.00036,12.62341]
[1779895789591,32.48,75226.4,20.5,0.4011,0.00036,12.62245]
[1779895791232,32.48,75228.44,20.5,0.40184,0.00036,12.62885]
[1779895791680,32.48,75232.33,20.5,0.40326,0.00037,12.64093]
[1779895793382,32.48,75235.5,20.5,0.40442,0.00037,12.65066]
[1779895798715,32.48,75234.18,20.5,0.40393,0.00037,12.6466]
[1779895799095,32.48,75234.09,20.5,0.4039,0.00037,12.64632]
[1779895799678,32.48,75234.09,20.5,0.4039,0.00037,12.64632]
[1779895800367,32.48,75231.76,20.5,0.40305,0.00037,12.63912]
[1779895800415,32.48,75231.76,20.5,0.40305,0.00037,12.63912]
[1779895800853,32.48,75237.84,20.5,0.40527,0.00037,12.65773]
[1779895801229,32.48,75237.84,20.5,0.40527,0.00037,12.65773]
[1779895801262,32.48,75237.84,20.5,0.40527,0.00037,12.65773]
[1779895801489,32.48,75237.84,20.5,0.40527,0.00037,12.65773]
[1779895801760,32.48,75237.84,20.5,0.40527,0.00037,12.65773]
[1779895801861,32.48,75234.06,20.5,0.40389,0.00037,12.6462]
[1779895802033,32.48,75234.06,20.5,0.40389,0.00037,12.6462]
[1779895802188,32.48,75234.06,20.5,0.40389,0.00037,12.6462]
[1779895802232,32.48,75234.06,20.5,0.40389,0.00037,12.6462]
[1779895802850,32.48,75236.34,20.5,0.40472,0.00037,12.65315]
[1779895808631,32.47,75237.13,20.5,0.405,0.00037,12.65548]
[1779895808724,32.47,75237.13,20.5,0.405,0.00037,12.65548]
[1779895808908,32.47,75238.38,20.5,0.40545,0.00037,12.65924]
[1779895809410,32.47,75238.38,20.5,0.40545,0.00037,12.65924]
[1779895810093,32.47,75240.49,20.5,0.40622,0.00037,12.6656]
[1779895811516,32.47,75241.54,20.5,0.4066,0.00037,12.66874]
[1779895811814,32.47,75241.54,20.5,0.4066,0.00037,12.66874]
[1779895812316,32.47,75243.02,20.5,0.40714,0.00037,12.67314]
[1779895813103,32.47,75242.89,20.5,0.40709,0.00037,12.67275]
[1779895813545,32.47,75242.89,20.5,0.40709,0.00037,12.67275]
[1779895816646,32.47,75243.89,20.5,0.40746,0.00037,12.6757]
[1779895816909,32.47,75243.89,20.5,0.40746,0.00037,12.6757]
[1779895816888,32.47,75244.49,20.5,0.40768,0.00037,12.67746]
[1779895817256,32.47,75244.49,20.5,0.40768,0.00037,12.67746]
[1779895817857,32.47,75252.16,20.5,0.41048,0.00037,12.69985]
[1779895818912,32.47,75260.13,20.5,0.41341,0.00037,12.72245]
[1779895819810,32.47,75260.13,20.5,0.41341,0.00037,12.72245]
[1779895820231,32.47,75260.57,20.5,0.41357,0.00037,12.72368]
[1779895820900,32.47,75260.57,20.5,0.41357,0.00037,12.72368]
[1779895820930,32.47,75266.7,20.5,0.41582,0.00037,12.74056]
[1779895821515,32.47,75266.7,20.5,0.41582,0.00037,12.74056]
[1779895821581,32.47,75271.3,20.5,0.41751,0.00037,12.75297]
[1779895823173,32.47,75271.13,20.5,0.41745,0.00037,12.7525]
[1779895824317,32.47,75271.08,20.5,0.41743,0.00037,12.75236]
[1779895824489,32.47,75271.08,20.5,0.41743,0.00037,12.75236]
[1779895825044,32.46,75272.61,20.5,0.41799,0.00037,12.75642]
[1779895825922,32.46,75277.52,20.5,0.4198,0.00037,12.76935]
[1779895825964,32.46,75277.52,20.5,0.4198,0.00037,12.76935]
[1779895826815,32.46,75277.52,20.5,0.4198,0.00037,12.76935]
[1779895826918,32.46,75282.72,20.5,0.42171,0.00037,12.78275]
[1779895827112,32.46,75282.72,20.5,0.42171,0.00037,12.78275]
[1779895827205,32.46,75282.72,20.5,0.42171,0.00037,12.78275]
[1779895827271,32.46,75282.72,20.5,0.42171,0.00037,12.78275]
[1779895827345,32.46,75282.72,20.5,0.42171,0.00037,12.78275]
[1779895827764,32.46,75282.72,20.5,0.42171,0.00037,12.78275]
[1779895827784,32.46,75286.86,20.5,0.42324,0.00037,12.79321]
[1779895828165,32.46,75286.86,20.5,0.42324,0.00037,12.79321]
[1779895828630,32.46,75292.37,20.5,0.42528,0.00037,12.80685]
[1779895829948,32.46,75292.37,20.5,0.42528,0.00037,12.80685]
[1779895833785,32.46,75292.74,20.5,0.42537,0.00037,12.80102]
[1779895833858,32.46,75292.74,20.5,0.42537,0.00037,12.80102]
[1779895833878,32.46,75292.74,20.5,0.42537,0.00037,12.80102]
[1779895833877,32.46,75291.21,20.5,0.4248,0.00037,12.79727]
[1779895834128,32.46,75291.21,20.5,0.4248,0.00037,12.79727]
[1779895834163,32.46,75291.21,20.5,0.4248,0.00037,12.79727]
[1779895834232,32.46,75291.21,20.5,0.4248,0.00037,12.79727]
[1779895834449,32.46,75291.21,20.5,0.4248,0.00037,12.79727]
[1779895834880,32.46,75278.2,20.5,0.42,0.00037,12.76436]
[1779895835681,32.46,75269.13,20.5,0.41666,0.00037,12.7403]
[1779895836845,32.46,75269.13,20.5,0.41666,0.00037,12.7403]
[1779895838046,32.46,75267.1,20.5,0.41591,0.00037,12.73478]
[1779895838291,32.46,75267.1,20.5,0.41591,0.00037,12.73478]
[1779895838702,32.46,75261.14,20.5,0.41371,0.00037,12.71835]
[1779895839666,32.46,75261.14,20.5,0.41371,0.00037,12.71835]
[1779895839837,32.46,75261.14,20.8,0.41371,0.00037,12.71835]
[1779895839890,32.46,75261.14,20.8,0.41371,0.00037,12.71835]
[1779895839947,32.46,75273.1,20.8,0.41811,0.00037,12.75088]
[1779895840079,32.46,75273.1,20.8,0.41811,0.00037,12.75088]
[1779895840124,32.46,75273.1,20.8,0.41811,0.00037,12.75088]
[1779895840297,32.46,75273.1,20.8,0.41811,0.00037,12.75088]
[1779895840579,32.46,75273.1,20.8,0.41811,0.00037,12.75088]
[1779895840708,32.46,75273.1,20.8,0.41811,0.00037,12.75088]
[1779895840875,32.46,75273.1,20.8,0.41811,0.00037,12.75088]
[1779895840911,32.46,75273.1,20.8,0.41811,0.00037,12.75088]
[1779895840923,32.46,75288.12,20.8,0.42365,0.00037,12.78955]
[1779895841599,32.46,75288.12,20.8,0.42365,0.00037,12.78955]
[1779895841895,32.46,75288.12,20.8,0.42365,0.00037,12.78955]
[1779895841891,32.46,75300.47,20.8,0.42822,0.00037,12.81951]
[1779895842930,32.46,75300.47,20.8,0.42822,0.00037,12.81951]
[1779895842898,32.46,75302.15,20.8,0.42885,0.00037,12.82348]
[1779895844770,32.46,75301.41,20.8,0.42857,0.00037,12.82174]
[1779895844837,32.46,75301.41,20.8,0.42857,0.00037,12.82174]
[1779895844839,32.46,75301.41,20.8,0.42857,0.00037,12.82174]
[1779895845139,32.46,75302.2,20.8,0.42886,0.00037,12.82359]
[1779895845350,32.46,75302.2,20.8,0.42886,0.00037,12.82359]
[1779895845523,32.46,75302.2,20.8,0.42886,0.00037,12.82359]
[1779895845889,32.46,75303.06,20.8,0.42918,0.00037,12.8256]
[1779895846899,32.46,75303.06,20.8,0.42918,0.00037,12.8256]
[1779895846934,32.46,75306.46,20.8,0.43044,0.00037,12.83347]
[1779895847223,32.46,75306.46,20.8,0.43044,0.00037,12.83347]
[1779895847830,32.46,75306.46,20.8,0.43044,0.00037,12.83347]
[1779895847845,32.46,75306.46,20.8,0.43044,0.00037,12.83347]
[1779895847903,32.46,75306.46,20.8,0.43044,0.00037,12.83347]
[1779895847918,32.46,75306.46,20.8,0.43044,0.00037,12.83347]
[1779895847930,32.46,75309.41,20.8,0.43154,0.00037,12.84018]
[1779895848160,32.46,75309.41,20.8,0.43154,0.00037,12.84018]
[1779895848229,32.46,75309.41,20.8,0.43154,0.00037,12.84018]
[1779895848693,32.46,75309.41,20.8,0.43154,0.00037,12.84018]
[1779895848927,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849115,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849125,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849220,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849222,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849264,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849364,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849561,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849578,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849656,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849886,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849899,32.46,75315.98,20.8,0.43398,0.00037,12.85479]
[1779895849933,32.46,75329.25,20.8,0.4389,0.00037,12.8828]
[1779895850793,32.46,75333.52,20.8,0.44049,0.00037,12.89142]
[1779895851043,32.46,75333.52,20.8,0.44049,0.00037,12.89142]
[1779895852440,32.46,75335.3,20.8,0.44115,0.00037,12.89495]
[1779895852808,32.46,75332.97,20.8,0.44029,0.00037,12.89033]
[1779895853207,32.46,75332.97,20.8,0.44029,0.00037,12.89033]
[1779895853933,32.46,75333.49,20.8,0.44048,0.00037,12.89137]
[1779895853993,32.46,75333.49,20.8,0.44048,0.00037,12.89137]
[1779895854296,32.46,75333.49,20.8,0.44048,0.00037,12.89137]
[1779895859594,32.46,75334.49,20.8,0.44085,0.00037,12.89336]
[1779895859674,32.46,75334.49,20.8,0.44085,0.00037,12.89336]
[1779895861386,32.46,75334.05,20.8,0.44069,0.00037,12.89249]
[1779895861789,32.46,75334.05,20.8,0.44069,0.00037,12.89249]
[1779895861812,32.46,75334.05,20.8,0.44069,0.00037,12.89249]
[1779895861937,32.46,75334.05,20.8,0.44069,0.00037,12.89249]
[1779895861977,32.46,75336.46,20.8,0.44159,0.00037,12.89724]
[1779895862046,32.46,75336.46,20.8,0.44159,0.00037,12.89724]
[1779895862199,32.46,75336.46,20.8,0.44159,0.00037,12.89724]
[1779895862243,32.46,75336.46,20.8,0.44159,0.00037,12.89724]
[1779895862413,32.46,75336.46,20.8,0.44159,0.00037,12.89724]
[1779895862609,32.46,75336.46,20.8,0.44159,0.00037,12.89724]
[1779895862694,32.46,75336.46,20.8,0.44159,0.00037,12.89724]
[1779895862881,32.46,75344.29,20.8,0.4445,0.00037,12.91222]
[1779895863479,32.46,75344.29,20.8,0.4445,0.00037,12.91222]
[1779895863868,32.46,75344.29,20.8,0.4445,0.00037,12.91222]
[1779895864172,32.46,75344.45,20.8,0.44456,0.00037,12.91253]
[1779895864174,32.46,75344.45,20.8,0.44456,0.00037,12.91253]
[1779895864236,32.46,75344.45,20.8,0.44456,0.00037,12.91253]
[1779895864435,32.46,75344.45,20.8,0.44456,0.00037,12.91253]
[1779895864606,32.46,75344.45,20.8,0.44456,0.00037,12.91253]
[1779895864895,32.46,75338.49,20.8,0.44234,0.00037,12.9012]
[1779895865496,32.46,75338.49,20.8,0.44234,0.00037,12.9012]
[1779895865664,32.46,75338.49,20.8,0.44234,0.00037,12.9012]
[1779895865941,32.46,75338.49,20.8,0.44234,0.00037,12.9012]
[1779895866040,32.46,75335.89,20.8,0.44138,0.00037,12.89613]
[1779895866086,32.46,75335.89,20.8,0.44138,0.00037,12.89613]
[1779895866442,32.46,75335.89,20.8,0.44138,0.00037,12.89613]
[1779895866893,32.46,75335.89,20.8,0.44138,0.00037,12.89613]
[1779895866910,32.46,75342.58,20.8,0.44387,0.00037,12.90902]
[1779895867050,32.46,75342.58,20.8,0.44387,0.00037,12.90902]
[1779895867120,32.46,75342.58,20.8,0.44387,0.00037,12.90902]
[1779895867245,32.46,75342.58,20.8,0.44387,0.00037,12.90902]
[1779895867622,32.46,75342.58,20.8,0.44387,0.00037,12.90902]
[1779895867940,32.47,75350.23,20.8,0.44672,0.00037,12.92316]
[1779895870121,32.47,75349.78,20.8,0.44655,0.00037,12.92235]
[1779895870266,32.47,75349.78,20.8,0.44655,0.00037,12.92235]
[1779895871346,32.47,75352.54,20.8,0.44758,0.00037,12.92729]
[1779895871753,32.47,75352.54,20.8,0.44758,0.00037,12.92729]
[1779895871922,32.47,75352.54,20.8,0.44758,0.00037,12.92729]
[1779895871975,32.47,75352.54,20.8,0.44758,0.00037,12.92729]
[1779895871946,32.47,75355.65,20.8,0.44874,0.00037,12.93276]
[1779895872311,32.47,75355.65,20.8,0.44874,0.00037,12.93276]
[1779895872312,32.47,75355.65,20.8,0.44874,0.00037,12.93276]
[1779895872683,32.47,75355.65,20.8,0.44874,0.00037,12.93276]
[1779895872953,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873332,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873424,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873551,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873557,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873695,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873728,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873758,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873759,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873772,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873853,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873890,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873959,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895874071,32.47,75359.76,20.8,0.45028,0.00037,12.93985]
[1779895873989,32.47,75372.48,20.8,0.45502,0.00037,12.96049]
[1779895874460,32.47,75372.48,20.8,0.45502,0.00037,12.96049]
[1779895874974,32.47,75374.77,20.8,0.45588,0.00037,12.96403]
[1779895875203,32.47,75374.77,20.8,0.45588,0.00037,12.96403]
[1779895875210,32.47,75374.77,20.8,0.45588,0.00037,12.96403]
[1779895875367,32.47,75374.77,20.8,0.45588,0.00037,12.96403]
[1779895875596,32.47,75374.77,20.8,0.45588,0.00037,12.96403]
[1779895875844,32.47,75374.77,20.8,0.45588,0.00037,12.96403]
[1779895875982,32.48,75371.31,20.8,0.4546,0.00037,12.95871]
[1779895876215,32.48,75371.31,20.8,0.4546,0.00037,12.95871]
[1779895876360,32.48,75371.31,20.8,0.4546,0.00037,12.95871]
[1779895876407,32.48,75371.31,20.8,0.4546,0.00037,12.95871]
[1779895877005,32.48,75371.31,20.8,0.4546,0.00037,12.95871]
[1779895876988,32.48,75359.96,20.8,0.45036,0.00037,12.94024]
[1779895877116,32.48,75359.96,20.8,0.45036,0.00037,12.94024]
[1779895877690,32.48,75359.96,20.8,0.45036,0.00037,12.94024]
[1779895877715,32.48,75359.96,20.8,0.45036,0.00037,12.94024]
[1779895878040,32.48,75359.96,20.8,0.45036,0.00037,12.94024]
[1779895877998,32.48,75351.62,20.8,0.44726,0.00037,12.92575]
[1779895878234,32.48,75351.62,20.8,0.44726,0.00037,12.92575]
[1779895878789,32.48,75351.62,20.8,0.44726,0.00037,12.92575]
[1779895878830,32.48,75351.62,20.8,0.44726,0.00037,12.92575]
[1779895878852,32.48,75351.62,20.8,0.44726,0.00037,12.92575]
[1779895878863,32.48,75351.62,20.8,0.44726,0.00037,12.92575]
[1779895878890,32.48,75351.62,20.8,0.44726,0.00037,12.92575]
[1779895878926,32.48,75351.62,20.8,0.44726,0.00037,12.92575]
[1779895878995,32.48,75351.62,20.8,0.44726,0.00037,12.92574]
[1779895879185,32.48,75351.62,20.8,0.44726,0.00037,12.92574]
[1779895879199,32.48,75351.62,20.8,0.44726,0.00037,12.92574]
[1779895879217,32.48,75351.62,20.8,0.44726,0.00037,12.92574]
[1779895879245,32.48,75351.62,20.8,0.44726,0.00037,12.92574]
[1779895879933,32.48,75351.62,20.8,0.44726,0.00037,12.92574]
[1779895879972,32.48,75351.62,20.8,0.44726,0.00037,12.92574]
[1779895880020,32.48,75370.15,20.8,0.45417,0.00037,12.9569]
[1779895880208,32.48,75370.15,20.8,0.45417,0.00037,12.9569]
[1779895880626,32.48,75370.15,20.8,0.45417,0.00037,12.9569]
[1779895880726,32.48,75370.15,20.8,0.45417,0.00037,12.9569]
[1779895881019,32.48,75359.17,20.8,0.45008,0.00037,12.93893]
[1779895881310,32.48,75359.17,20.8,0.45008,0.00037,12.93893]
[1779895881325,32.48,75359.17,20.8,0.45008,0.00037,12.93893]
[1779895881485,32.48,75359.17,20.8,0.45008,0.00037,12.93893]
[1779895881725,32.48,75359.17,20.8,0.45008,0.00037,12.93893]
[1779895882027,32.48,75362.52,20.8,0.45132,0.00037,12.94455]
[1779895882306,32.48,75362.52,20.8,0.45132,0.00037,12.94455]
[1779895882466,32.48,75362.52,20.8,0.45132,0.00037,12.94455]
[1779895882811,32.48,75362.52,20.8,0.45132,0.00037,12.94455]
[1779895883034,32.49,75366.37,20.8,0.45277,0.00037,12.95091]
[1779895883314,32.49,75366.37,20.8,0.45277,0.00037,12.95091]
[1779895886277,32.49,75364.42,20.8,0.45205,0.00037,12.94776]
[1779895887680,32.49,75366.28,20.8,0.45275,0.00037,12.95081]
[1779895889308,32.5,75363.53,20.8,0.45173,0.00037,12.94635]
[1779895891793,32.51,75358.36,20.8,0.44979,0.00037,12.93106]
[1779895892122,32.51,75358.36,20.8,0.44979,0.00037,12.93106]
[1779895892268,32.51,75358.36,20.8,0.44979,0.00037,12.93106]
[1779895892421,32.51,75358.36,20.8,0.44979,0.00037,12.93106]
[1779895892423,32.51,75358.36,20.8,0.44979,0.00037,12.93106]
[1779895892431,32.51,75358.36,20.8,0.44979,0.00037,12.93106]
[1779895892449,32.51,75358.36,20.8,0.44979,0.00037,12.93106]
[1779895892931,32.51,75358.36,20.8,0.44979,0.00037,12.93106]
[1779895892981,32.51,75357.93,20.8,0.44963,0.00037,12.93034]
[1779895893071,32.51,75357.93,20.8,0.44963,0.00037,12.93034]
[1779895893080,32.51,75357.93,20.8,0.44963,0.00037,12.93034]
[1779895893129,32.51,75357.93,20.8,0.44963,0.00037,12.93034]
[1779895893232,32.51,75357.93,20.8,0.44963,0.00037,12.93034]
[1779895893242,32.51,75357.93,20.8,0.44963,0.00037,12.93034]
[1779895893299,32.51,75357.93,20.8,0.44963,0.00037,12.93034]
[1779895893781,32.51,75351.09,20.8,0.44709,0.00037,12.91837]
[1779895894732,32.51,75351.09,20.8,0.44709,0.00037,12.91837]
[1779895895063,32.51,75351.48,20.8,0.44723,0.00037,12.91906]
[1779895895093,32.51,75351.48,20.8,0.44723,0.00037,12.91906]
[1779895895442,32.51,75351.48,20.8,0.44723,0.00037,12.91906]
[1779895895827,32.51,75355.5,20.8,0.44873,0.00037,12.92615]
[1779895896111,32.51,75355.5,20.8,0.44873,0.00037,12.92615]
[1779895896541,32.51,75354.84,20.8,0.44849,0.00037,12.92502]
[1779895897363,32.51,75354.84,20.8,0.44849,0.00037,12.92502]
[1779895897390,32.51,75354.84,20.8,0.44849,0.00037,12.92502]
[1779895897414,32.51,75354.84,20.8,0.44849,0.00037,12.92502]
[1779895897526,32.51,75351.34,20.8,0.44718,0.00037,12.91883]
[1779895899232,32.51,75348.95,20.8,0.44629,0.00037,12.91453]
[1779895901177,32.51,75343.92,20.8,0.44442,0.00037,12.90528]
[1779895902395,32.51,75343.92,20.8,0.44442,0.00037,12.90528]
[1779895902943,32.51,75343.92,20.8,0.44442,0.00037,12.90528]
[1779895906232,32.51,75340.67,20.8,0.44322,0.00037,12.89916]
[1779895908232,32.51,75342.39,20.8,0.44386,0.00037,12.90243]
[1779895914581,32.52,75341.69,20.8,0.4436,0.00037,12.90112]
[1779895917552,32.52,75341.79,20.8,0.44364,0.00037,12.90132]
[1779895917653,32.52,75341.39,20.8,0.44349,0.00037,12.90057]
[1779895920707,32.52,75339.98,20.8,0.44297,0.00037,12.89788]
[1779895920775,32.52,75340.36,20.8,0.44311,0.00037,12.89861]
[1779895921343,32.52,75340.36,20.8,0.44311,0.00037,12.89861]
[1779895921544,32.52,75340.71,20.8,0.44324,0.00037,12.89928]
[1779895924983,32.52,75340.34,20.8,0.44311,0.00037,12.89858]
[1779895924988,32.52,75342.09,20.8,0.44376,0.00037,12.9019]
[1779895926352,32.52,75336.2,20.8,0.44157,0.00037,12.89058]
[1779895930422,32.52,75336.59,20.8,0.44171,0.00037,12.89135]
[1779895930590,32.52,75336.59,20.8,0.44171,0.00037,12.89135]
[1779895930615,32.52,75336.59,20.8,0.44171,0.00037,12.89135]
[1779895931923,32.52,75335.72,20.8,0.44139,0.00037,12.88965]
[1779895932098,32.52,75335.72,20.8,0.44139,0.00037,12.88965]
[1779895932013,32.52,75333.8,20.8,0.44068,0.00037,12.88586]
[1779895933078,32.52,75325.69,20.8,0.43767,0.00037,12.86942]
[1779895933401,32.52,75317.49,20.8,0.43462,0.00037,12.85205]
[1779895934153,32.52,75317.49,20.8,0.43462,0.00037,12.85205]
[1779895934795,32.52,75317.49,20.8,0.43462,0.00037,12.85205]
[1779895935605,32.52,75317.08,20.8,0.43447,0.00037,12.85116]
[1779895937181,32.52,75312.33,20.8,0.43271,0.00037,12.84075]
[1779895937482,32.52,75312.33,20.8,0.43271,0.00037,12.84075]
[1779895938189,32.52,75311.16,20.8,0.43228,0.00037,12.83815]
[1779895942596,32.52,75313.14,20.8,0.43301,0.00037,12.84255]
[1779895943032,32.52,75313.14,20.8,0.43301,0.00037,12.84255]
[1779895943064,32.52,75312.85,20.8,0.43291,0.00037,12.84191]
[1779895943402,32.52,75312.85,20.8,0.43291,0.00037,12.84191]
[1779895944098,32.52,75309.16,20.8,0.43154,0.00037,12.83368]
[1779895944132,32.52,75309.16,20.8,0.43154,0.00037,12.83368]
[1779895944643,32.52,75309.16,20.8,0.43154,0.00037,12.83368]
[1779895946348,32.52,75307.73,20.8,0.43102,0.00037,12.83046]
[1779895946465,32.52,75307.73,20.8,0.43102,0.00037,12.83046]
[1779895946597,32.52,75307.73,20.8,0.43102,0.00037,12.83046]
[1779895946633,32.52,75306.42,20.8,0.43053,0.00037,12.82747]
[1779895948510,32.52,75301.16,20.8,0.42859,0.00037,12.81531]
[1779895949159,32.52,75301.16,20.8,0.42859,0.00037,12.81531]
[1779895949785,32.52,75301.16,20.8,0.42859,0.00037,12.81531]
[1779895949886,32.52,75301.8,20.8,0.42883,0.00037,12.81682]
[1779895951582,32.52,75302.49,20.8,0.42908,0.00037,12.81844]
[1779895952400,32.52,75300.72,20.8,0.42839,0.00037,12.80759]
[1779895953145,32.53,75300.91,20.8,0.42846,0.00037,12.80806]
[1779895958445,32.53,75301.31,20.8,0.42862,0.00037,12.80905]
[1779895958708,32.53,75301.31,20.8,0.42862,0.00037,12.80905]
[1779895958796,32.53,75301.31,20.8,0.42862,0.00037,12.80905]
[1779895959130,32.53,75299.0,20.8,0.42777,0.00037,12.80362]
[1779895959247,32.53,75299.0,20.8,0.42777,0.00037,12.80362]
[1779895960166,32.53,75297.59,20.8,0.42725,0.00037,12.80028]
[1779895960594,32.53,75294.12,20.8,0.42597,0.00037,12.79195]
[1779895962546,32.53,75294.3,20.8,0.42603,0.00037,12.79239]
[1779895964210,32.53,75293.85,20.8,0.42587,0.00037,12.79132]
[1779895964241,32.53,75293.85,20.8,0.42587,0.00037,12.79132]
[1779895964246,32.53,75293.85,20.8,0.42587,0.00037,12.79132]
[1779895964352,32.53,75293.85,20.8,0.42587,0.00037,12.79132]
[1779895965032,32.53,75292.15,20.8,0.42524,0.00037,12.78719]
[1779895965232,32.53,75292.15,20.8,0.42524,0.00037,12.78719]
[1779895965807,32.53,75292.15,20.8,0.42524,0.00037,12.78719]
[1779895965880,32.53,75289.87,20.8,0.4244,0.00037,12.78159]
[1779895968937,32.53,75288.68,20.8,0.42397,0.00037,12.77867]
[1779895970160,32.54,75289.46,20.8,0.42426,0.00037,12.78063]
[1779895972235,32.54,75291.86,20.8,0.42515,0.00037,12.78654]
[1779895973847,32.54,75292.53,20.8,0.42539,0.00037,12.78818]
[1779895974231,32.54,75293.97,20.8,0.42593,0.00037,12.79168]
[1779895974830,32.54,75298.43,20.8,0.42758,0.00037,12.80237]
[1779895978719,32.54,75301.54,20.8,0.42872,0.00037,12.80969]
[1779895982952,32.54,75302.37,20.8,0.42903,0.00037,12.81162]
[1779895983053,32.54,75301.22,20.8,0.4286,0.00037,12.80894]
[1779895983755,32.54,75295.77,20.8,0.42659,0.00037,12.79602]
[1779895988907,32.54,75295.27,20.8,0.42641,0.00037,12.79483]
[1779895988956,32.54,75299.87,20.8,0.42811,0.00037,12.80578]
[1779895989590,32.54,75299.87,20.8,0.42811,0.00037,12.80578]
[1779895994012,32.54,75304.01,20.8,0.42964,0.00037,12.81543]
[1779895994832,32.54,75307.27,20.8,0.43084,0.00037,12.82289]
[1779895999867,32.53,75309.34,20.8,0.4316,0.00037,12.82754]
[1779896002559,32.53,75310.43,20.8,0.432,0.00037,12.82997]
[1779896003018,32.53,75312.67,20.8,0.43283,0.00037,12.83495]
[1779896004257,32.53,75313.18,20.8,0.43302,0.00037,12.83607]
[1779896004471,32.53,75313.18,20.8,0.43302,0.00037,12.83607]
[1779896004762,32.53,75313.18,20.8,0.43302,0.00037,12.83607]
[1779896005124,32.53,75313.18,20.8,0.43302,0.00037,12.83607]
[1779896005183,32.53,75314.72,20.8,0.43359,0.00037,12.83945]
[1779896005236,32.53,75314.72,20.8,0.43359,0.00037,12.83945]
[1779896005626,32.53,75314.72,20.8,0.43359,0.00037,12.83945]
[1779896005817,32.53,75314.72,20.8,0.43359,0.00037,12.83945]
[1779896005863,32.53,75314.72,20.8,0.43359,0.00037,12.83945]
[1779896006134,32.53,75318.31,20.8,0.43492,0.00037,12.84726]
[1779896006925,32.53,75323.01,20.8,0.43666,0.00037,12.85726]
[1779896011547,32.53,75324.39,20.8,0.43717,0.00037,12.86014]
[1779896012168,32.53,75324.39,20.8,0.43717,0.00037,12.86014]
[1779896012575,32.53,75324.1,20.8,0.43703,0.00037,12.85283]
[1779896013930,32.53,75326.25,20.8,0.43782,0.00037,12.8573]
[1779896013934,32.53,75326.25,20.8,0.43782,0.00037,12.8573]
[1779896013946,32.53,75326.25,20.8,0.43782,0.00037,12.8573]
[1779896013982,32.53,75326.25,20.8,0.43782,0.00037,12.8573]
[1779896014039,32.53,75326.25,20.8,0.43782,0.00037,12.8573]
[1779896014047,32.53,75326.25,20.8,0.43782,0.00037,12.8573]
[1779896014143,32.53,75327.98,20.8,0.43847,0.00037,12.86085]
[1779896014373,32.53,75327.98,20.8,0.43847,0.00037,12.86085]
[1779896014549,32.53,75327.98,20.8,0.43847,0.00037,12.86085]
[1779896014827,32.53,75327.98,20.8,0.43847,0.00037,12.86085]
[1779896014950,32.53,75327.98,20.8,0.43847,0.00037,12.86085]
[1779896014963,32.53,75327.98,20.8,0.43847,0.00037,12.86085]
[1779896015165,32.53,75327.98,20.8,0.43847,0.00037,12.86085]
[1779896015116,32.53,75347.61,20.8,0.44577,0.00037,12.89889]
[1779896015463,32.53,75347.61,20.8,0.44577,0.00037,12.89889]
[1779896016119,32.53,75350.75,20.8,0.44694,0.00037,12.90459]
[1779896016361,32.53,75350.75,20.8,0.44694,0.00037,12.90459]
[1779896017159,32.53,75351.26,20.8,0.44713,0.00037,12.9055]
[1779896017465,32.53,75351.26,20.8,0.44713,0.00037,12.9055]
[1779896017995,32.53,75351.26,20.8,0.44713,0.00037,12.9055]
[1779896018123,32.53,75347.92,20.8,0.44589,0.00037,12.89947]
[1779896018236,32.53,75347.92,20.8,0.44589,0.00037,12.89947]
[1779896018250,32.53,75347.92,20.8,0.44589,0.00037,12.89947]
[1779896018448,32.53,75347.92,20.8,0.44589,0.00037,12.89947]
[1779896018624,32.53,75347.92,20.8,0.44589,0.00037,12.89947]
[1779896019034,32.53,75337.46,20.8,0.44199,0.00037,12.87978]
[1779896020044,32.53,75333.91,20.8,0.44067,0.00037,12.87281]
[1779896020429,32.53,75333.91,20.8,0.44067,0.00037,12.87281]
[1779896020503,32.53,75333.91,20.8,0.44067,0.00037,12.87281]
[1779896021260,32.53,75331.72,20.8,0.43986,0.00037,12.86844]
[1779896022057,32.53,75327.57,20.8,0.43832,0.00037,12.86002]
[1779896024071,32.53,75322.99,20.8,0.43662,0.00037,12.85052]
[1779896026378,32.53,75321.67,20.8,0.43613,0.00037,12.84775]
[1779896027092,32.53,75321.77,20.8,0.43617,0.00037,12.84797]
[1779896028076,32.53,75321.77,20.8,0.43617,0.00037,12.84797]
[1779896028132,32.53,75321.77,20.8,0.43617,0.00037,12.84797]
[1779896028176,32.53,75321.77,20.8,0.43617,0.00037,12.84797]
[1779896028176,32.53,75320.19,20.8,0.43558,0.00037,12.84462]
[1779896028328,32.53,75320.19,20.8,0.43558,0.00037,12.84462]
[1779896029147,32.53,75313.77,20.8,0.4332,0.00037,12.8307]
[1779896030809,32.53,75310.9,20.8,0.43214,0.00037,12.82433]
[1779896030814,32.53,75310.9,20.8,0.43214,0.00037,12.82433]
[1779896031169,32.53,75307.11,20.8,0.43074,0.00037,12.81578]
[1779896033229,32.53,75302.51,20.8,0.42904,0.00037,12.8052]
[1779896033233,32.53,75302.51,20.8,0.42904,0.00037,12.8052]
[1779896036389,32.54,75300.71,20.8,0.42838,0.00037,12.80101]
[1779896037231,32.54,75300.71,20.8,0.42838,0.00037,12.80101]
[1779896037162,32.54,75304.95,20.8,0.42995,0.00037,12.81087]
[1779896037273,32.54,75304.95,20.8,0.42995,0.00037,12.81087]
[1779896039067,32.54,75303.39,20.8,0.42937,0.00037,12.80728]
[1779896042019,32.54,75300.61,20.8,0.42834,0.00037,12.80081]
[1779896042099,32.54,75300.61,20.8,0.42834,0.00037,12.80081]
[1779896042132,32.54,75300.61,20.8,0.42834,0.00037,12.80081]
[1779896042197,32.54,75300.0,20.8,0.42812,0.00037,12.79938]
[1779896044207,32.54,75297.58,20.8,0.42722,0.00037,12.79365]
[1779896044280,32.54,75297.58,20.8,0.42722,0.00037,12.79365]
[1779896044240,32.54,75293.4,20.8,0.42568,0.00037,12.7836]
[1779896044506,32.54,75293.4,20.8,0.42568,0.00037,12.7836]
[1779896044685,32.54,75293.4,20.8,0.42568,0.00037,12.7836]
[1779896045225,32.54,75285.15,20.8,0.42264,0.00037,12.76321]
[1779896045958,32.54,75285.15,20.8,0.42264,0.00037,12.76321]
[1779896046158,32.54,75285.15,20.8,0.42264,0.00037,12.76321]
[1779896046232,32.54,75281.35,20.8,0.42123,0.00037,12.75355]
[1779896046408,32.54,75281.35,20.8,0.42123,0.00037,12.75355]
[1779896046852,32.54,75281.35,20.8,0.42123,0.00037,12.75355]
[1779896046937,32.54,75281.35,20.8,0.42123,0.00037,12.75355]
[1779896046983,32.54,75281.35,20.8,0.42123,0.00037,12.75355]
[1779896047296,32.54,75281.35,20.8,0.42123,0.00037,12.75355]
[1779896047240,32.54,75280.78,20.8,0.42102,0.00037,12.75209]
[1779896047344,32.54,75280.78,20.8,0.42102,0.00037,12.75209]
[1779896047536,32.54,75280.78,20.8,0.42102,0.00037,12.75209]
[1779896047583,32.54,75280.78,20.8,0.42102,0.00037,12.75209]
[1779896048246,32.54,75278.22,20.8,0.42008,0.00037,12.7455]
[1779896048689,32.54,75278.22,20.8,0.42008,0.00037,12.7455]
[1779896051987,32.54,75277.07,20.8,0.41966,0.00037,12.74251]
[1779896052233,32.54,75277.07,20.8,0.41966,0.00037,12.74251]
[1779896052216,32.54,75277.43,20.8,0.41979,0.00037,12.74345]
[1779896052961,32.54,75277.43,20.8,0.41979,0.00037,12.74345]
[1779896053265,32.54,75271.63,20.8,0.41765,0.00037,12.72818]
[1779896053778,32.54,75267.95,20.8,0.4163,0.00037,12.71831]
[1779896055591,32.54,75266.12,20.8,0.41563,0.00037,12.71335]
[1779896056846,32.54,75266.43,20.8,0.41574,0.00037,12.7142]
[1779896057312,32.54,75265.39,20.8,0.41536,0.00037,12.71137]
[1779896057373,32.54,75265.39,20.8,0.41536,0.00037,12.71137]
[1779896057821,32.54,75265.39,20.8,0.41536,0.00037,12.71137]
[1779896057876,32.54,75265.39,20.8,0.41536,0.00037,12.71137]
[1779896058849,32.54,75264.42,20.8,0.415,0.00037,12.70872]
[1779896058871,32.54,75260.18,20.8,0.41345,0.00037,12.69701]
[1779896059286,32.54,75260.18,20.8,0.41345,0.00037,12.69701]
[1779896059289,32.54,75260.18,20.8,0.41345,0.00037,12.69701]
[1779896059324,32.54,75255.4,20.8,0.41169,0.00037,12.68358]
[1779896060508,32.54,75255.4,20.8,0.41169,0.00037,12.68358]
[1779896060633,32.54,75255.4,20.8,0.41169,0.00037,12.68358]
[1779896060882,32.54,75255.4,20.8,0.41169,0.00037,12.68358]
[1779896060921,32.54,75255.4,20.8,0.41169,0.00037,12.68358]
[1779896061345,32.54,75256.48,20.8,0.41209,0.00037,12.68665]
[1779896061426,32.54,75256.48,20.8,0.41209,0.00037,12.68665]
[1779896061974,32.54,75258.35,20.8,0.41278,0.00037,12.69193]
[1779896067233,32.54,75259.15,20.8,0.41308,0.00037,12.69422]
[1779896068367,32.55,75260.48,20.8,0.41357,0.00037,12.69795]
[1779896068387,32.55,75265.65,20.8,0.41547,0.00037,12.7122]
[1779896069585,32.55,75265.65,20.8,0.41547,0.00037,12.7122]
[1779896069826,32.55,75265.65,20.8,0.41547,0.00037,12.7122]
[1779896071170,32.55,75266.11,20.8,0.41564,0.00037,12.71346]
[1779896071648,32.55,75266.28,20.8,0.41566,0.00037,12.70716]
[1779896071748,32.55,75266.7,20.8,0.41582,0.00037,12.70831]
[1779896075776,32.55,75269.93,20.8,0.41701,0.00037,12.71704]
[1779896077824,32.55,75269.92,20.8,0.417,0.00037,12.71702]
[1779896078187,32.55,75267.51,20.8,0.41612,0.00037,12.71053]
[1779896083492,32.55,75269.15,20.8,0.41673,0.00037,12.71499]
[1779896088527,32.55,75270.07,20.8,0.41707,0.00037,12.71748]
[1779896089656,32.55,75270.07,20.8,0.41707,0.00037,12.71748]
[1779896089694,32.55,75270.07,20.8,0.41707,0.00037,12.71748]
[1779896089974,32.55,75270.3,20.8,0.41715,0.00037,12.7181]
[1779896091185,32.55,75270.3,20.8,0.41715,0.00037,12.7181]
[1779896092036,32.55,75272.46,20.8,0.41795,0.00037,12.72389]
[1779896092233,32.55,75272.46,20.8,0.41795,0.00037,12.72389]
[1779896093137,32.55,75277.7,20.8,0.41988,0.00037,12.73765]
[1779896094605,32.55,75278.95,20.8,0.42034,0.00037,12.7409]
[1779896094612,32.55,75278.95,20.8,0.42034,0.00037,12.7409]
[1779896095814,32.55,75279.51,20.8,0.42055,0.00037,12.74235]
[1779896095833,32.55,75279.51,20.8,0.42055,0.00037,12.74235]
[1779896096245,32.55,75279.51,20.8,0.42055,0.00037,12.74235]
[1779896097087,32.56,75280.87,20.8,0.42106,0.00037,12.74587]
[1779896097290,32.56,75283.83,20.8,0.42215,0.00037,12.75341]
[1779896097449,32.56,75283.83,20.8,0.42215,0.00037,12.75341]
[1779896097459,32.56,75283.83,20.8,0.42215,0.00037,12.75341]
[1779896097477,32.56,75283.83,20.8,0.42215,0.00037,12.75341]
[1779896097518,32.56,75283.83,20.8,0.42215,0.00037,12.75341]
[1779896097571,32.56,75283.83,20.8,0.42215,0.00037,12.75341]
[1779896097585,32.56,75283.83,20.8,0.42215,0.00037,12.75341]
[1779896097833,32.56,75283.83,20.8,0.42215,0.00037,12.75341]
[1779896097882,32.56,75283.83,20.8,0.42215,0.00037,12.75341]
[1779896097899,32.56,75283.83,20.8,0.42215,0.00037,12.75341]
[1779896098061,32.56,75283.83,20.8,0.42215,0.00037,12.75341]
[1779896098225,32.56,75290.73,20.8,0.42469,0.00037,12.7706]
[1779896098449,32.56,75290.73,20.8,0.42469,0.00037,12.7706]
[1779896098492,32.56,75290.73,20.8,0.42469,0.00037,12.7706]
[1779896098617,32.56,75290.73,20.8,0.42469,0.00037,12.7706]
[1779896098809,32.56,75290.73,20.8,0.42469,0.00037,12.7706]
[1779896099229,32.56,75290.73,20.8,0.42469,0.00037,12.7706]
[1779896098893,32.56,75304.16,20.8,0.42966,0.00037,12.8026]
[1779896099610,32.56,75304.16,20.8,0.42966,0.00037,12.8026]
[1779896100232,32.56,75304.16,20.8,0.42966,0.00037,12.8026]
[1779896100224,32.56,75308.21,20.8,0.43116,0.00037,12.81186]
[1779896100481,32.56,75308.21,20.8,0.43116,0.00037,12.81186]
[1779896100621,32.56,75310.09,20.8,0.43186,0.00037,12.81609]
[1779896103232,32.56,75309.08,20.8,0.43148,0.00037,12.81383]
[1779896106367,32.56,75312.47,20.8,0.43274,0.00037,12.82141]
[1779896106401,32.56,75312.47,20.8,0.43274,0.00037,12.82141]
[1779896106455,32.56,75312.47,20.8,0.43274,0.00037,12.82141]
[1779896106825,32.56,75312.47,20.8,0.43274,0.00037,12.82141]
[1779896107235,32.56,75317.06,20.8,0.43444,0.00037,12.83146]
[1779896107852,32.56,75320.75,20.8,0.43581,0.00037,12.83938]
[1779896109585,32.56,75323.16,20.8,0.4367,0.00037,12.84446]
[1779896110213,32.56,75323.16,20.8,0.4367,0.00037,12.84446]
[1779896113208,32.55,75320.2,20.8,0.4356,0.00037,12.83819]
[1779896116734,32.55,75317.14,20.8,0.43446,0.00037,12.8316]
[1779896118671,32.55,75318.14,20.8,0.43483,0.00037,12.83376]
[1779896118749,32.55,75319.82,20.8,0.43546,0.00037,12.83736]
[1779896123784,32.55,75318.11,20.8,0.43482,0.00037,12.8337]
[1779896125168,32.55,75318.11,20.8,0.43482,0.00037,12.8337]
[1779896125213,32.55,75318.4,20.8,0.43493,0.00037,12.83432]
[1779896125513,32.55,75318.4,20.8,0.43493,0.00037,12.83432]
[1779896125851,32.55,75318.4,20.8,0.43493,0.00037,12.83432]
[1779896126081,32.55,75318.4,20.8,0.43493,0.00037,12.83432]
[1779896126093,32.55,75317.13,20.8,0.43446,0.00037,12.83158]
[1779896126791,32.55,75317.13,20.8,0.43446,0.00037,12.83158]
[1779896127061,32.55,75313.1,20.8,0.43297,0.00037,12.82276]
[1779896130249,32.55,75313.49,20.8,0.43311,0.00037,12.82363]
[1779896130258,32.55,75313.49,20.8,0.43311,0.00037,12.82363]
[1779896130297,32.55,75315.7,20.8,0.43393,0.00037,12.82847]
[1779896130738,32.55,75315.7,20.8,0.43393,0.00037,12.82847]
[1779896131248,32.55,75315.83,20.8,0.43394,0.00037,12.82204]
[1779896131850,32.55,75315.83,20.8,0.43394,0.00037,12.82204]
[1779896132231,32.55,75315.83,20.8,0.43394,0.00037,12.82204]
[1779896134410,32.55,75313.88,20.8,0.43322,0.00037,12.81777]
[1779896135235,32.55,75313.88,20.8,0.43322,0.00037,12.81777]
[1779896135292,32.55,75313.88,20.8,0.43322,0.00037,12.81777]
[1779896135337,32.55,75314.93,20.8,0.43361,0.00037,12.82007]
[1779896135645,32.55,75314.93,20.8,0.43361,0.00037,12.82007]
[1779896135690,32.55,75314.93,20.8,0.43361,0.00037,12.82007]
[1779896135752,32.55,75314.93,20.8,0.43361,0.00037,12.82007]
[1779896136017,32.55,75314.93,20.8,0.43361,0.00037,12.82007]
[1779896136326,32.55,75314.93,20.8,0.43361,0.00037,12.82007]
[1779896136098,32.55,75321.48,20.8,0.43604,0.00037,12.83419]
[1779896137031,32.55,75321.48,20.8,0.43604,0.00037,12.83419]
[1779896139355,32.55,75325.28,20.8,0.43745,0.00037,12.84216]
[1779896141696,32.55,75325.41,20.8,0.4375,0.00037,12.84244]
[1779896142992,32.56,75325.37,20.8,0.43748,0.00037,12.84236]
[1779896143378,32.56,75324.31,20.8,0.43709,0.00037,12.84016]
[1779896143400,32.56,75324.31,20.8,0.43709,0.00037,12.84016]
[1779896143406,32.56,75324.31,20.8,0.43709,0.00037,12.84016]
[1779896143627,32.56,75324.31,20.8,0.43709,0.00037,12.84016]
[1779896143917,32.56,75324.31,20.8,0.43709,0.00037,12.84016]
[1779896144112,32.56,75324.31,20.8,0.43709,0.00037,12.84016]
[1779896144280,32.56,75324.31,20.8,0.43709,0.00037,12.84016]
[1779896144291,32.56,75317.68,20.8,0.43463,0.00037,12.82609]
[1779896144865,32.56,75317.68,20.8,0.43463,0.00037,12.82609]
[1779896145278,32.56,75317.68,20.8,0.43463,0.00037,12.82609]
[1779896148231,32.56,75318.85,20.8,0.43507,0.00037,12.82861]
[1779896148332,32.56,75314.44,20.8,0.43343,0.00037,12.81903]
[1779896149252,32.56,75311.32,20.8,0.43227,0.00037,12.81213]
[1779896149648,32.56,75311.32,20.8,0.43227,0.00037,12.81213]
[1779896149664,32.56,75311.32,20.8,0.43227,0.00037,12.81213]
[1779896149749,32.56,75311.32,20.8,0.43227,0.00037,12.81213]
[1779896150096,32.56,75311.32,20.8,0.43227,0.00037,12.81213]
[1779896150231,32.56,75311.32,20.8,0.43227,0.00037,12.81213]
[1779896150284,32.56,75311.32,20.8,0.43227,0.00037,12.81213]
[1779896150361,32.56,75302.91,20.8,0.42916,0.00037,12.79299]
[1779896150693,32.56,75302.91,20.8,0.42916,0.00037,12.79299]
[1779896150843,32.56,75302.91,20.8,0.42916,0.00037,12.79299]
[1779896151351,32.56,75294.7,20.8,0.42613,0.00037,12.77356]
[1779896151959,32.56,75294.7,20.8,0.42613,0.00037,12.77356]
[1779896152765,32.56,75292.78,20.8,0.42542,0.00037,12.76891]
[1779896152973,32.56,75292.78,20.8,0.42542,0.00037,12.76891]
[1779896153428,32.56,75292.62,20.8,0.42536,0.00037,12.76852]
[1779896154202,32.56,75292.62,20.8,0.42536,0.00037,12.76852]
[1779896154303,32.56,75291.52,20.8,0.42495,0.00037,12.76585]
[1779896155705,32.56,75291.58,20.8,0.42497,0.00037,12.76599]
[1779896156203,32.56,75291.58,20.8,0.42497,0.00037,12.76599]
[1779896156304,32.56,75289.34,20.8,0.42415,0.00037,12.76049]
[1779896157167,32.56,75289.34,20.8,0.42415,0.00037,12.76049]
[1779896157269,32.56,75290.52,20.8,0.42458,0.00037,12.7634]
[1779896158430,32.56,75290.11,20.8,0.42443,0.00037,12.76239]
[1779896158440,32.56,75290.11,20.8,0.42443,0.00037,12.76239]
[1779896159032,32.56,75289.5,20.8,0.42421,0.00037,12.76089]
[1779896161046,32.56,75293.28,20.8,0.42561,0.00037,12.77016]
[1779896161484,32.56,75293.28,20.8,0.42561,0.00037,12.77016]
[1779896161953,32.56,75293.28,20.8,0.42561,0.00037,12.77016]
[1779896162133,32.56,75293.28,20.8,0.42561,0.00037,12.77016]
[1779896162174,32.56,75295.6,20.8,0.42646,0.00037,12.77577]
[1779896166081,32.56,75300.26,20.8,0.42819,0.00037,12.78686]
[1779896169260,32.56,75301.27,20.8,0.42856,0.00037,12.78923]
[1779896169358,32.56,75301.27,20.8,0.42856,0.00037,12.78923]
[1779896170109,32.56,75305.19,20.8,0.43002,0.00037,12.79832]
[1779896170557,32.56,75305.19,20.8,0.43002,0.00037,12.79832]
[1779896170867,32.56,75305.19,20.8,0.43002,0.00037,12.79832]
[1779896171149,32.56,75305.19,20.8,0.43002,0.00037,12.79832]
[1779896173447,32.56,75308.04,20.8,0.43107,0.00037,12.80482]
[1779896174137,32.56,75308.19,20.8,0.43113,0.00037,12.80516]
[1779896175578,32.56,75308.09,20.8,0.43109,0.00037,12.80494]
[1779896176418,32.56,75309.08,20.8,0.43146,0.00037,12.80718]
[1779896176768,32.56,75309.08,20.8,0.43146,0.00037,12.80718]
[1779896177708,32.56,75308.96,20.8,0.43142,0.00037,12.80692]
[1779896178167,32.56,75308.96,20.8,0.43142,0.00037,12.80692]
[1779896178260,32.56,75308.96,20.8,0.43142,0.00037,12.80692]
[1779896178318,32.56,75306.53,20.8,0.43052,0.00037,12.80141]
[1779896179232,32.56,75306.53,20.8,0.43052,0.00037,12.80141]
[1779896179540,32.56,75305.03,20.8,0.42996,0.00037,12.79797]
[1779896179621,32.56,75305.03,20.8,0.42996,0.00037,12.79797]
[1779896179662,32.56,75305.03,20.8,0.42996,0.00037,12.79797]
[1779896180180,32.56,75307.59,20.8,0.43091,0.00037,12.80382]
[1779896180785,32.56,75307.59,20.8,0.43091,0.00037,12.80382]
[1779896180802,32.56,75307.59,20.8,0.43091,0.00037,12.80382]
[1779896181116,32.56,75307.59,20.8,0.43091,0.00037,12.80382]
[1779896181232,32.56,75307.59,20.8,0.43091,0.00037,12.80382]
[1779896181333,32.56,75314.48,20.8,0.43346,0.00037,12.81921]
[1779896184208,32.56,75317.91,20.8,0.43473,0.00037,12.82667]
[1779896185623,32.56,75315.04,20.8,0.43367,0.00037,12.82043]
[1779896186842,32.56,75312.41,20.8,0.43269,0.00037,12.81463]
[1779896189123,32.56,75313.82,20.8,0.43322,0.00037,12.81775]
[1779896194278,32.56,75312.35,20.8,0.43263,0.00037,12.80778]
[1779896199313,32.56,75311.02,20.8,0.43214,0.00037,12.80482]
[1779896204348,32.56,75312.76,20.8,0.43279,0.00037,12.8087]
[1779896205100,32.56,75312.76,20.8,0.43279,0.00037,12.8087]
[1779896205330,32.56,75312.76,20.8,0.43279,0.00037,12.8087]
[1779896205357,32.56,75312.76,20.8,0.43279,0.00037,12.8087]
[1779896205479,32.56,75312.26,20.8,0.4326,0.00037,12.80759]
[1779896206589,32.56,75310.13,20.8,0.43181,0.00037,12.80284]
[1779896210033,32.56,75309.01,20.8,0.4314,0.00037,12.80032]
[1779896211596,32.56,75311.82,20.8,0.43244,0.00037,12.80663]
[1779896213656,32.56,75313.43,20.8,0.43304,0.00037,12.8102]
[1779896214358,32.56,75313.43,20.8,0.43304,0.00037,12.8102]
[1779896214407,32.56,75313.43,20.8,0.43304,0.00037,12.8102]
[1779896214418,32.56,75315.55,20.8,0.43383,0.00037,12.81485]
[1779896214519,32.56,75315.55,20.8,0.43383,0.00037,12.81485]
[1779896214608,32.56,75315.55,20.8,0.43383,0.00037,12.81485]
[1779896214653,32.56,75315.55,20.8,0.43383,0.00037,12.81485]
[1779896214708,32.56,75315.55,20.8,0.43383,0.00037,12.81485]
[1779896215426,32.57,75326.09,20.8,0.43774,0.00037,12.83726]
[1779896215700,32.57,75326.09,20.8,0.43774,0.00037,12.83726]
[1779896216432,32.57,75331.84,20.8,0.43988,0.00037,12.84897]
[1779896217228,32.57,75331.84,20.8,0.43988,0.00037,12.84897]
[1779896218144,32.57,75334.36,20.8,0.44081,0.00037,12.85398]
[1779896219942,32.57,75336.26,20.8,0.44152,0.00037,12.85771]
[1779896219994,32.57,75336.26,20.8,0.44152,0.00037,12.85771]
[1779896220096,32.57,75336.66,20.8,0.44167,0.00037,12.85849]
[1779896221054,32.57,75336.66,20.8,0.44167,0.00037,12.85849]
[1779896221614,32.57,75335.82,20.8,0.44136,0.00037,12.85685]
[1779896221719,32.57,75335.82,20.8,0.44136,0.00037,12.85685]
[1779896221761,32.57,75335.82,20.8,0.44136,0.00037,12.85685]
[1779896222231,32.57,75335.82,20.8,0.44136,0.00037,12.85685]
[1779896222516,32.57,75336.51,20.8,0.44161,0.00037,12.85819]
[1779896222887,32.57,75336.51,20.8,0.44161,0.00037,12.85819]
[1779896223232,32.57,75336.51,20.8,0.44161,0.00037,12.85819]
[1779896223291,32.57,75336.51,20.8,0.44161,0.00037,12.85819]
[1779896223331,32.57,75329.36,20.8,0.43895,0.00037,12.84396]
[1779896223589,32.57,75329.36,20.8,0.43895,0.00037,12.84396]
[1779896224067,32.57,75329.36,20.8,0.43895,0.00037,12.84396]
[1779896224079,32.57,75318.67,20.8,0.43498,0.00037,12.82162]
[1779896224994,32.57,75318.67,20.8,0.43498,0.00037,12.82162]
[1779896225410,32.57,75311.69,20.8,0.43239,0.00037,12.80635]
[1779896225545,32.57,75311.69,20.8,0.43239,0.00037,12.80635]
[1779896225549,32.57,75311.69,20.8,0.43239,0.00037,12.80635]
[1779896225578,32.57,75311.69,20.8,0.43239,0.00037,12.80635]
[1779896225711,32.57,75311.69,20.8,0.43239,0.00037,12.80635]
[1779896225776,32.57,75311.69,20.8,0.43239,0.00037,12.80635]
[1779896225840,32.57,75311.69,20.8,0.43239,0.00037,12.80635]
[1779896226232,32.57,75311.69,20.8,0.43239,0.00037,12.80635]
[1779896226251,32.57,75309.88,20.8,0.43172,0.00037,12.8023]
[1779896226804,32.57,75309.88,20.8,0.43172,0.00037,12.8023]
[1779896226857,32.57,75309.88,20.8,0.43172,0.00037,12.8023]
[1779896226884,32.57,75309.88,20.8,0.43172,0.00037,12.8023]
[1779896227093,32.57,75309.88,20.8,0.43172,0.00037,12.8023]
[1779896227274,32.57,75309.88,20.8,0.43172,0.00037,12.8023]
[1779896227351,32.57,75309.88,20.8,0.43172,0.00037,12.8023]
[1779896227358,32.56,75303.66,20.8,0.42942,0.00037,12.7881]
[1779896228184,32.56,75303.66,20.8,0.42942,0.00037,12.7881]
[1779896228430,32.56,75297.41,20.8,0.4271,0.00037,12.77341]
[1779896228495,32.56,75297.41,20.8,0.4271,0.00037,12.77341]
[1779896229041,32.56,75297.41,20.8,0.4271,0.00037,12.77341]
[1779896229528,32.56,75293.25,20.8,0.42556,0.00037,12.7634]
[1779896230775,32.56,75293.25,20.8,0.42556,0.00037,12.7634]
[1779896231231,32.56,75293.25,20.8,0.42556,0.00037,12.7634]
[1779896231469,32.56,75295.46,20.8,0.42638,0.00037,12.76874]
[1779896231707,32.56,75295.46,20.8,0.42638,0.00037,12.76874]
[1779896233232,32.56,75298.04,20.8,0.42733,0.00037,12.77491]
[1779896233445,32.56,75302.85,20.8,0.42911,0.00037,12.7862]
[1779896235656,32.56,75300.21,20.8,0.42813,0.00037,12.78002]
[1779896236063,32.56,75300.21,20.8,0.42813,0.00037,12.78002]
[1779896237066,32.56,75297.93,20.8,0.42729,0.00037,12.77462]
[1779896237622,32.56,75298.37,20.8,0.42745,0.00037,12.77566]
[1779896237930,32.56,75298.37,20.8,0.42745,0.00037,12.77566]
[1779896238641,32.56,75299.44,20.8,0.42785,0.00037,12.77819]
[1779896238859,32.56,75299.44,20.8,0.42785,0.00037,12.77819]
[1779896240020,32.56,75298.8,20.8,0.42761,0.00037,12.77667]
[1779896240030,32.56,75298.8,20.8,0.42761,0.00037,12.77667]
[1779896240121,32.56,75299.45,20.8,0.42785,0.00037,12.7782]
[1779896244382,32.56,75300.52,20.8,0.42824,0.00037,12.78067]
[1779896244389,32.56,75300.52,20.8,0.42824,0.00037,12.78067]
[1779896245237,32.55,75300.33,20.8,0.42816,0.00037,12.7802]
[1779896245271,32.55,75302.96,20.8,0.42913,0.00037,12.78634]
[1779896248782,32.55,75304.75,20.8,0.42979,0.00037,12.79044]
[1779896248789,32.55,75304.75,20.8,0.42979,0.00037,12.79044]
[1779896248797,32.55,75304.75,20.8,0.42979,0.00037,12.79044]
[1779896248805,32.55,75304.75,20.8,0.42979,0.00037,12.79044]
[1779896250309,32.55,75308.34,20.8,0.43112,0.00037,12.79864]
[1779896250925,32.55,75312.51,20.8,0.43266,0.00037,12.80798]
[1779896254162,32.55,75312.64,20.8,0.43267,0.00037,12.80152]
[1779896254178,32.55,75312.64,20.8,0.43267,0.00037,12.80152]
[1779896254198,32.55,75312.64,20.8,0.43267,0.00037,12.80152]
[1779896254232,32.55,75312.64,20.8,0.43267,0.00037,12.80152]
[1779896254265,32.55,75312.64,20.8,0.43267,0.00037,12.80152]
[1779896254458,32.55,75312.64,20.8,0.43267,0.00037,12.80152]
[1779896254459,32.55,75312.67,20.8,0.43268,0.00037,12.80156]
[1779896254504,32.55,75312.67,20.8,0.43268,0.00037,12.80156]
[1779896254523,32.55,75312.67,20.8,0.43268,0.00037,12.80156]
[1779896255320,32.55,75312.67,20.8,0.43268,0.00037,12.80156]
[1779896255421,32.55,75317.11,20.8,0.43433,0.00037,12.8113]
[1779896255612,32.55,75317.11,20.8,0.43433,0.00037,12.8113]
[1779896255843,32.55,75317.11,20.8,0.43433,0.00037,12.8113]
[1779896256361,32.55,75317.11,20.8,0.43433,0.00037,12.8113]
[1779896256438,32.54,75318.49,20.8,0.43484,0.00037,12.81428]
[1779896256645,32.54,75318.49,20.8,0.43484,0.00037,12.81428]
[1779896256672,32.54,75318.49,20.8,0.43484,0.00037,12.81428]
[1779896256744,32.54,75318.49,20.8,0.43484,0.00037,12.81428]
[1779896257233,32.54,75318.49,20.8,0.43484,0.00037,12.81428]
[1779896257442,32.54,75324.56,20.8,0.43709,0.00037,12.82715]
[1779896257594,32.54,75324.56,20.8,0.43709,0.00037,12.82715]
[1779896257768,32.54,75324.56,20.8,0.43709,0.00037,12.82715]
[1779896257809,32.54,75333.62,20.8,0.44046,0.00037,12.8456]
[1779896258941,32.54,75338.88,20.8,0.44242,0.00037,12.85589]
[1779896259904,32.54,75338.88,20.8,0.44242,0.00037,12.85589]
[1779896260214,32.54,75338.88,20.8,0.44242,0.00037,12.85589]
[1779896260887,32.54,75338.07,20.8,0.44212,0.00037,12.85431]
[1779896260889,32.54,75338.07,20.8,0.44212,0.00037,12.85431]
[1779896261501,32.54,75339.62,20.8,0.44269,0.00037,12.85729]
[1779896261833,32.54,75339.62,20.8,0.44269,0.00037,12.85729]
[1779896262426,32.54,75339.62,20.8,0.44269,0.00037,12.85729]
[1779896262466,32.54,75339.62,20.8,0.44269,0.00037,12.85729]
[1779896264493,32.54,75341.92,20.8,0.44354,0.00037,12.86165]
[1779896264975,32.54,75341.92,20.8,0.44354,0.00037,12.86165]
[1779896267272,32.54,75341.49,20.8,0.44338,0.00037,12.86082]
[1779896268459,32.53,75345.25,20.8,0.44477,0.00037,12.86785]
[1779896271394,32.53,75344.41,20.8,0.44446,0.00037,12.86628]
[1779896275223,32.53,75344.76,20.8,0.44458,0.00037,12.86689]
[1779896275412,32.53,75344.76,20.8,0.44458,0.00037,12.86689]
[1779896275274,32.53,75344.54,20.8,0.4445,0.00037,12.86646]
[1779896279141,32.52,75344.54,20.8,0.44449,0.00037,12.86644]
[1779896279242,32.52,75344.49,20.8,0.44447,0.00037,12.86634]
[1779896285333,32.51,75346.11,20.8,0.44506,0.00037,12.86929]
[1779896290384,32.51,75345.95,20.8,0.44498,0.00037,12.86892]
[1779896290536,32.5,75344.81,20.8,0.44456,0.00037,12.86678]
[1779896290637,32.5,75344.81,20.8,0.44455,0.00037,12.86677]
[1779896294075,32.5,75343.58,20.8,0.44409,0.00037,12.86445]
[1779896294079,32.5,75343.03,20.8,0.44388,0.00037,12.86341]
[1779896297241,32.5,75342.58,20.8,0.44371,0.00037,12.86254]
[1779896297348,32.5,75342.58,20.8,0.44371,0.00037,12.86254]
[1779896297449,32.49,75342.82,20.8,0.4438,0.00037,12.86297]
[1779896298373,32.49,75342.82,20.8,0.4438,0.00037,12.86297]
[1779896298475,32.49,75346.33,20.8,0.4451,0.00037,12.86952]
[1779896301459,32.49,75343.09,20.8,0.44389,0.00037,12.86345]
[1779896302232,32.49,75343.09,20.8,0.44389,0.00037,12.86345]
[1779896302333,32.49,75342.39,20.8,0.44363,0.00037,12.86213]
[1779896303641,32.49,75341.62,20.8,0.44334,0.00037,12.86065]
[1779896309513,32.48,75340.03,20.8,0.44273,0.00037,12.85755]
[1779896311273,32.48,75335.32,20.8,0.44093,0.00037,12.84164]
[1779896316495,32.48,75335.27,20.8,0.44091,0.00037,12.84151]
[1779896316716,32.48,75334.97,20.8,0.4408,0.00037,12.84091]
[1779896316789,32.48,75334.97,20.8,0.4408,0.00037,12.84091]
[1779896317147,32.47,75329.16,20.8,0.43863,0.00037,12.8292]
[1779896318231,32.47,75329.16,20.8,0.43863,0.00037,12.8292]
[1779896318274,32.47,75329.16,20.8,0.43863,0.00037,12.8292]
[1779896318503,32.47,75329.16,20.8,0.43863,0.00037,12.8292]
[1779896318532,32.47,75329.16,20.8,0.43863,0.00037,12.8292]
[1779896318468,32.47,75326.67,20.8,0.43769,0.00037,12.82406]
[1779896320169,32.47,75322.62,20.8,0.43618,0.00037,12.81555]
[1779896325204,32.47,75322.28,20.8,0.43604,0.00037,12.81477]
[1779896326240,32.47,75322.28,20.8,0.43604,0.00037,12.81477]
[1779896326407,32.47,75322.28,20.8,0.43604,0.00037,12.81477]
[1779896326508,32.46,75327.21,20.8,0.43788,0.00037,12.82508]
[1779896326925,32.46,75327.21,20.8,0.43788,0.00037,12.82508]
[1779896327231,32.46,75327.21,20.8,0.43788,0.00037,12.82508]
[1779896327267,32.46,75326.02,20.8,0.43743,0.00037,12.82261]
[1779896330528,32.46,75322.84,20.8,0.43623,0.00037,12.81588]
[1779896333492,32.45,75319.76,20.8,0.43508,0.00037,12.80926]
[1779896334869,32.45,75319.48,20.8,0.43498,0.00037,12.80866]
[1779896335274,32.45,75317.44,20.8,0.43421,0.00037,12.80423]
[1779896336294,32.45,75317.44,20.8,0.43421,0.00037,12.80423]
[1779896336337,32.45,75317.44,20.8,0.43421,0.00037,12.80423]
[1779896336376,32.45,75317.44,20.8,0.43421,0.00037,12.80423]
[1779896336415,32.45,75317.44,20.8,0.43421,0.00037,12.80423]
[1779896336418,32.45,75317.44,20.8,0.43421,0.00037,12.80423]
[1779896336550,32.45,75314.23,20.8,0.43301,0.00037,12.79716]
[1779896336865,32.45,75314.23,20.8,0.43301,0.00037,12.79716]
[1779896337232,32.45,75314.23,20.8,0.43301,0.00037,12.79716]
[1779896337288,32.45,75309.63,20.8,0.4313,0.00037,12.78685]
[1779896338295,32.45,75302.24,20.8,0.42855,0.00037,12.76979]
[1779896339559,32.45,75298.69,20.8,0.42722,0.00037,12.76134]
[1779896344901,32.44,75299.22,20.8,0.42741,0.00037,12.76256]
[1779896346736,32.44,75299.69,20.8,0.42758,0.00037,12.76365]
[1779896346805,32.44,75299.69,20.8,0.42758,0.00037,12.76365]
[1779896347568,32.44,75300.87,20.8,0.42802,0.00037,12.76643]
[1779896351408,32.44,75299.65,20.8,0.42756,0.00037,12.76351]
[1779896351471,32.44,75299.43,20.8,0.42748,0.00037,12.76298]
[1779896353400,32.44,75295.53,20.8,0.42602,0.00037,12.75359]
[1779896354082,32.44,75295.53,20.8,0.42602,0.00037,12.75359]
[1779896354407,32.44,75296.02,20.8,0.4262,0.00037,12.75476]
[1779896355797,32.44,75295.34,20.8,0.42595,0.00037,12.7531]
[1779896355805,32.44,75295.34,20.8,0.42595,0.00037,12.7531]
[1779896356421,32.43,75289.96,20.8,0.42395,0.00037,12.73987]
[1779896357428,32.43,75286.06,20.8,0.4225,0.00037,12.73007]
[1779896362463,32.43,75287.69,20.8,0.42309,0.00037,12.73411]
[1779896367483,32.43,75290.39,20.8,0.42408,0.00037,12.7408]
[1779896369139,32.42,75290.74,20.8,0.42421,0.00037,12.74164]
[1779896369512,32.42,75291.41,20.8,0.42446,0.00037,12.74329]
[1779896373235,32.42,75292.42,20.8,0.42479,0.00037,12.739]
[1779896373540,32.42,75290.42,20.8,0.42404,0.00037,12.73404]
[1779896374526,32.42,75290.42,20.8,0.42404,0.00037,12.73404]
[1779896374550,32.42,75286.5,20.8,0.42258,0.00037,12.72422]
[1779896374654,32.42,75286.5,20.8,0.42258,0.00037,12.72422]
[1779896374839,32.42,75286.5,20.8,0.42258,0.00037,12.72422]
[1779896375122,32.42,75286.5,20.8,0.42258,0.00037,12.72422]
[1779896375556,32.42,75280.2,20.8,0.42024,0.00037,12.70805]
[1779896375808,32.42,75280.2,20.8,0.42024,0.00037,12.70805]
[1779896376454,32.42,75280.2,20.8,0.42024,0.00037,12.70805]
[1779896376563,32.42,75277.59,20.8,0.41927,0.00037,12.70123]
[1779896376715,32.42,75277.59,20.8,0.41927,0.00037,12.70123]
[1779896378251,32.42,75277.78,20.8,0.41934,0.00037,12.70172]
[1779896379621,32.42,75281.2,20.8,0.42061,0.00037,12.7106]
[1779896379769,32.42,75281.2,20.8,0.42061,0.00037,12.7106]
[1779896381086,32.41,75280.17,20.8,0.42022,0.00037,12.70792]
[1779896381641,32.41,75278.56,20.8,0.41962,0.00037,12.70372]
[1779896381765,32.41,75278.56,20.8,0.41962,0.00037,12.70372]
[1779896381781,32.41,75278.56,20.8,0.41962,0.00037,12.70372]
[1779896383231,32.41,75279.82,20.8,0.42009,0.00037,12.707]
[1779896383612,32.41,75278.17,20.8,0.41947,0.00037,12.70267]
[1779896384694,32.41,75278.17,20.8,0.41947,0.00037,12.70265]
[1779896384699,32.41,75278.17,20.8,0.41947,0.00037,12.70265]
[1779896385206,32.41,75277.1,20.8,0.41907,0.00037,12.69984]
[1779896388552,32.41,75273.61,20.8,0.41777,0.00037,12.69052]
[1779896389506,32.41,75268.23,20.8,0.41578,0.00037,12.67599]
[1779896393231,32.41,75268.51,20.8,0.41588,0.00037,12.67674]
[1779896393238,32.41,75268.79,20.8,0.41598,0.00037,12.6775]
[1779896394192,32.41,75268.79,20.8,0.41598,0.00037,12.6775]
[1779896394218,32.41,75272.51,20.8,0.41736,0.00037,12.68755]
[1779896395419,32.41,75272.51,20.8,0.41736,0.00037,12.68755]
[1779896395485,32.41,75272.51,20.8,0.41736,0.00037,12.68755]
[1779896399145,32.41,75273.41,20.8,0.41769,0.00037,12.68995]
[1779896399221,32.41,75273.39,20.8,0.41768,0.00037,12.68989]
[1779896403937,32.4,75274.91,20.8,0.41824,0.00037,12.69388]
[1779896403985,32.4,75274.91,20.8,0.41824,0.00037,12.69388]
[1779896404558,32.4,75276.02,20.8,0.41864,0.00037,12.69679]
[1779896405282,32.4,75276.02,20.8,0.41864,0.00037,12.69679]
[1779896405769,32.4,75282.9,20.8,0.42119,0.00037,12.71471]
[1779896410547,32.4,75282.79,20.8,0.42114,0.00037,12.71437]
[1779896410804,32.39,75282.24,20.8,0.42093,0.00037,12.71291]
[1779896413521,32.39,75282.74,20.8,0.42112,0.00037,12.71418]
[1779896413579,32.39,75286.06,20.8,0.42235,0.00037,12.72264]
[1779896414234,32.39,75286.06,20.8,0.42235,0.00037,12.72264]
[1779896414306,32.39,75286.06,20.8,0.42235,0.00037,12.72264]
[1779896414435,32.39,75286.06,20.8,0.42235,0.00037,12.72264]
[1779896414556,32.39,75291.9,20.8,0.42452,0.00037,12.73726]
[1779896414832,32.39,75298.02,20.8,0.4268,0.00037,12.75217]
[1779896417864,32.39,75299.5,20.8,0.42734,0.00037,12.7557]
[1779896418231,32.39,75299.5,20.8,0.42734,0.00037,12.7557]
[1779896418474,32.39,75299.5,20.8,0.42734,0.00037,12.7557]
[1779896418569,32.39,75301.46,20.8,0.42807,0.00037,12.76035]
[1779896418994,32.39,75301.46,20.8,0.42807,0.00037,12.76035]
[1779896419239,32.39,75301.46,20.8,0.42807,0.00037,12.76035]
[1779896419333,32.39,75305.38,20.8,0.42953,0.00037,12.76954]
[1779896420499,32.39,75309.68,20.8,0.43114,0.00037,12.77942]
[1779896421320,32.39,75313.52,20.8,0.43257,0.00037,12.78807]
[1779896421954,32.39,75313.52,20.8,0.43257,0.00037,12.78807]
[1779896422165,32.39,75313.73,20.8,0.43265,0.00037,12.78853]
[1779896427231,32.39,75315.7,20.8,0.43338,0.00037,12.79287]
[1779896429997,32.38,75315.81,20.8,0.43341,0.00037,12.79309]
[1779896430019,32.38,75316.12,20.8,0.43353,0.00037,12.79377]
[1779896436572,32.38,75317.56,20.8,0.43402,0.00037,12.79016]
[1779896438687,32.38,75317.33,20.8,0.43393,0.00037,12.78961]
[1779896438964,32.38,75317.33,20.8,0.43393,0.00037,12.78961]
[1779896442866,32.37,75317.46,20.8,0.43397,0.00037,12.78987]
[1779896445934,32.37,75317.64,20.8,0.43403,0.00037,12.79023]
[1779896447877,32.37,75315.98,20.8,0.43341,0.00037,12.78656]
[1779896448231,32.37,75315.98,20.8,0.43341,0.00037,12.78656]
[1779896448284,32.37,75312.6,20.8,0.43214,0.00037,12.77903]
[1779896451766,32.36,75310.64,20.8,0.4314,0.00037,12.77456]
[1779896451792,32.36,75310.64,20.8,0.4314,0.00037,12.77456]
[1779896451865,32.36,75310.64,20.8,0.4314,0.00037,12.77456]
[1779896452463,32.36,75305.47,20.8,0.42947,0.00037,12.76267]
[1779896455129,32.36,75304.17,20.8,0.42898,0.00037,12.75961]
[1779896458179,32.36,75305.0,20.8,0.42928,0.00037,12.7615]
[1779896458230,32.36,75305.0,20.8,0.42928,0.00037,12.7615]
[1779896458821,32.36,75306.63,20.8,0.42989,0.00037,12.76527]
[1779896459502,32.36,75308.24,20.8,0.43049,0.00037,12.76897]
[1779896465183,32.35,75310.51,20.8,0.43132,0.00037,12.77408]
[1779896470218,32.34,75309.86,20.8,0.43107,0.00037,12.77254]
[1779896475254,32.34,75305.23,20.8,0.42933,0.00037,12.7618]
[1779896480289,32.34,75306.12,20.8,0.42965,0.00037,12.76383]
[1779896485325,32.33,75307.58,20.8,0.43019,0.00037,12.76716]
[1779896490360,32.33,75307.11,20.8,0.43001,0.00037,12.76603]
[1779896494232,32.33,75308.8,20.8,0.43059,0.00037,12.76315]
[1779896500557,32.32,75310.67,20.8,0.43128,0.00037,12.76735]
[1779896504057,32.32,75309.3,20.8,0.43076,0.00037,12.76418]
[1779896507348,32.32,75307.99,20.8,0.43026,0.00037,12.76114]
[1779896507431,32.32,75307.99,20.8,0.43026,0.00037,12.76114]
[1779896507663,32.32,75302.34,20.8,0.42815,0.00037,12.74792]
[1779896508231,32.32,75302.34,20.8,0.42815,0.00037,12.74792]
[1779896508657,32.31,75293.39,20.8,0.4248,0.00037,12.72626]
[1779896509497,32.31,75288.68,20.8,0.42304,0.00037,12.7145]
[1779896512519,32.31,75283.26,20.8,0.42102,0.00037,12.70065]
[1779896512942,32.31,75283.26,20.8,0.42102,0.00037,12.70065]
[1779896513543,32.31,75283.26,20.8,0.42102,0.00037,12.70065]
[1779896513742,32.31,75276.52,20.8,0.4185,0.00037,12.68298]
[1779896514448,32.31,75276.52,20.8,0.4185,0.00037,12.68298]
[1779896514463,32.31,75276.52,20.8,0.4185,0.00037,12.68298]
[1779896514511,32.31,75276.52,20.8,0.4185,0.00037,12.68298]
[1779896514690,32.31,75276.52,20.8,0.4185,0.00037,12.68298]
[1779896514535,32.31,75279.71,20.8,0.41969,0.00037,12.6914]
[1779896516203,32.31,75279.27,20.8,0.41953,0.00037,12.69024]
[1779896516506,32.31,75279.27,20.8,0.41953,0.00037,12.69024]
[1779896516549,32.31,75278.51,20.8,0.41924,0.00037,12.68824]
[1779896518065,32.31,75278.51,20.8,0.41924,0.00037,12.68824]
[1779896519866,32.31,75280.85,20.8,0.42012,0.00037,12.69437]
[1779896521871,32.31,75279.94,20.8,0.41978,0.00037,12.69199]
[1779896524472,32.31,75282.68,20.8,0.4208,0.00037,12.69912]
[1779896524978,32.31,75284.46,20.8,0.42146,0.00037,12.7037]
[1779896524992,32.31,75284.46,20.8,0.42146,0.00037,12.7037]
[1779896525611,32.31,75284.46,20.8,0.42146,0.00037,12.7037]
[1779896526761,32.31,75287.04,20.8,0.42242,0.00037,12.71029]
[1779896527556,32.31,75284.07,20.8,0.42131,0.00037,12.70269]
[1779896531660,32.31,75280.93,20.8,0.42014,0.00037,12.69454]
[1779896531753,32.31,75280.93,20.8,0.42014,0.00037,12.69454]
[1779896532920,32.31,75280.06,20.8,0.41982,0.00037,12.69227]
[1779896533668,32.31,75279.32,20.8,0.41954,0.00037,12.69032]
[1779896534254,32.31,75279.32,20.8,0.41954,0.00037,12.69032]
[1779896534675,32.31,75278.94,20.8,0.4194,0.00037,12.68931]
[1779896536231,32.31,75278.66,20.8,0.41929,0.00037,12.68858]
[1779896536688,32.31,75279.11,20.8,0.41946,0.00037,12.68975]
[1779896538232,32.31,75278.88,20.8,0.41937,0.00037,12.68914]
[1779896538703,32.31,75281.77,20.8,0.42045,0.00037,12.6967]
[1779896540653,32.31,75283.56,20.8,0.42111,0.00037,12.70133]
[1779896541222,32.31,75285.27,20.8,0.42175,0.00037,12.70571]
[1779896541724,32.31,75287.88,20.8,0.42273,0.00037,12.71236]
[1779896543770,32.31,75292.06,20.8,0.42428,0.00037,12.72283]
[1779896544231,32.31,75292.06,20.8,0.42428,0.00037,12.72283]
[1779896544745,32.31,75295.01,20.8,0.42539,0.00037,12.73011]
[1779896544979,32.31,75295.01,20.8,0.42539,0.00037,12.73011]
[1779896545085,32.31,75295.01,20.8,0.42539,0.00037,12.73011]
[1779896545096,32.31,75295.01,20.8,0.42539,0.00037,12.73011]
[1779896545135,32.31,75295.01,20.8,0.42539,0.00037,12.73011]
[1779896545147,32.31,75295.01,20.8,0.42539,0.00037,12.73011]
[1779896545491,32.31,75295.01,20.8,0.42539,0.00037,12.73011]
[1779896545752,32.31,75285.05,20.8,0.42167,0.00037,12.70514]
[1779896546759,32.3,75277.24,20.8,0.41875,0.00037,12.68475]
[1779896551673,32.3,75274.72,20.8,0.41781,0.00037,12.67803]
[1779896552037,32.3,75274.72,20.8,0.41777,0.00037,12.67124]
[1779896552606,32.3,75275.57,20.8,0.41808,0.00037,12.67351]
[1779896553573,32.3,75275.57,20.8,0.41808,0.00037,12.67351]
[1779896553640,32.3,75275.5,20.8,0.41806,0.00037,12.67332]
[1779896555651,32.3,75273.97,20.8,0.41748,0.00037,12.66921]
[1779896555672,32.3,75273.97,20.8,0.41748,0.00037,12.66921]
[1779896555773,32.3,75272.68,20.8,0.417,0.00037,12.66574]
[1779896556075,32.3,75272.68,20.8,0.417,0.00037,12.66574]
[1779896556175,32.3,75272.68,20.8,0.417,0.00037,12.66574]
[1779896556213,32.3,75272.68,20.8,0.417,0.00037,12.66574]
[1779896556252,32.3,75272.68,20.8,0.417,0.00037,12.66574]
[1779896556396,32.3,75272.68,20.8,0.417,0.00037,12.66574]
[1779896556519,32.3,75272.68,20.8,0.417,0.00037,12.66574]
[1779896556521,32.3,75260.65,20.8,0.41253,0.00037,12.63246]
[1779896556912,32.3,75260.65,20.8,0.41253,0.00037,12.63246]
[1779896557032,32.3,75260.65,20.8,0.41253,0.00037,12.63246]
[1779896557041,32.3,75260.65,20.8,0.41253,0.00037,12.63246]
[1779896557464,32.3,75260.65,20.8,0.41253,0.00037,12.63246]
[1779896557592,32.3,75260.65,20.8,0.41253,0.00037,12.63246]
[1779896557630,32.3,75242.38,20.8,0.40576,0.00037,12.5789]
[1779896558659,32.3,75233.99,20.8,0.40265,0.00037,12.55307]
[1779896559725,32.3,75233.99,20.8,0.40265,0.00037,12.55307]
[1779896559770,32.3,75232.16,20.8,0.40197,0.00037,12.54732]
[1779896560220,32.3,75232.16,20.8,0.40197,0.00037,12.54732]
[1779896562200,32.3,75228.16,20.8,0.40049,0.00037,12.53466]
[1779896563017,32.3,75228.03,20.8,0.40044,0.00037,12.53424]
[1779896563199,32.3,75227.56,20.8,0.40027,0.00037,12.53273]
[1779896566678,32.29,75218.03,20.8,0.39675,0.00037,12.50177]
[1779896569326,32.29,75219.68,20.8,0.39735,0.00037,12.50716]
[1779896570049,32.29,75218.88,20.8,0.39705,0.00037,12.50451]
[1779896570245,32.29,75218.88,20.8,0.39705,0.00037,12.50451]
[1779896570448,32.29,75211.51,20.8,0.39434,0.00037,12.48003]
[1779896571760,32.29,75205.33,20.8,0.39207,0.00037,12.459]
[1779896572968,32.29,75204.06,20.8,0.3916,0.00037,12.45462]
[1779896574177,32.29,75201.17,20.8,0.39054,0.00037,12.44464]
[1779896574787,32.29,75201.17,20.8,0.39054,0.00037,12.44464]
[1779896574747,32.28,75201.36,20.8,0.39059,0.00037,12.44513]
[1779896574873,32.28,75201.36,20.8,0.39059,0.00037,12.44513]
[1779896575234,32.28,75201.36,20.8,0.39059,0.00037,12.44513]
[1779896575809,32.28,75192.51,20.8,0.38734,0.00037,12.41399]
[1779896576534,32.28,75183.35,20.8,0.384,0.00037,12.38094]
[1779896577295,32.28,75183.35,20.8,0.384,0.00037,12.38094]
[1779896577741,32.28,75179.45,20.8,0.38257,0.00036,12.36659]
[1779896578049,32.28,75179.45,20.8,0.38257,0.00036,12.36659]
[1779896578234,32.28,75179.45,20.8,0.38257,0.00036,12.36659]
[1779896578735,32.28,75174.57,20.8,0.38079,0.00036,12.3484]
[1779896578925,32.28,75174.57,20.8,0.38079,0.00036,12.3484]
[1779896580540,32.28,75175.01,20.8,0.38095,0.00036,12.35006]
[1779896580601,32.28,75178.4,20.8,0.38219,0.00036,12.3627]
[1779896581263,32.28,75178.4,20.8,0.38219,0.00036,12.3627]
[1779896581327,32.28,75178.4,20.8,0.38219,0.00036,12.3627]
[1779896582413,32.28,75175.28,20.8,0.38105,0.00036,12.3511]
[1779896582419,32.28,75175.28,20.8,0.38105,0.00036,12.3511]
[1779896582498,32.28,75171.64,20.8,0.37973,0.00036,12.33744]
[1779896583706,32.28,75171.64,20.8,0.37973,0.00036,12.33744]
[1779896583746,32.28,75171.64,20.8,0.37973,0.00036,12.33744]
[1779896583794,32.28,75170.11,20.8,0.37917,0.00036,12.33167]
[1779896584729,32.28,75175.4,20.8,0.3811,0.00036,12.35157]
[1779896586573,32.28,75178.69,20.8,0.3823,0.00036,12.36384]
[1779896590390,32.28,75175.9,20.8,0.38129,0.00036,12.3535]
[1779896590650,32.28,75175.9,20.8,0.38129,0.00036,12.3535]
[1779896590752,32.29,75173.14,20.8,0.38029,0.00036,12.3432]
[1779896592450,32.29,75175.76,20.8,0.38124,0.00036,12.35302]
[1779896592455,32.29,75177.37,20.8,0.38183,0.00036,12.35904]
[1779896594672,32.29,75179.42,20.8,0.38258,0.00036,12.36669]
[1779896594867,32.3,75182.34,20.8,0.38369,0.00036,12.37784]
[1779896595101,32.3,75186.57,20.8,0.38523,0.00037,12.39323]
[1779896598888,32.3,75185.47,20.8,0.38484,0.00037,12.38933]
[1779896599151,32.3,75185.47,20.8,0.38484,0.00037,12.38933]
[1779896599422,32.3,75185.47,20.8,0.38484,0.00037,12.38933]
[1779896599523,32.3,75182.06,20.8,0.3836,0.00036,12.37692]
[1779896600154,32.3,75182.06,20.8,0.3836,0.00036,12.37692]
[1779896600821,32.3,75182.06,20.8,0.3836,0.00036,12.37692]
[1779896604328,32.32,75185.29,20.8,0.38484,0.00036,12.3893]
[1779896609504,32.32,75184.89,20.8,0.38471,0.00036,12.38797]
[1779896614100,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614142,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614147,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614154,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614214,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614243,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614261,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614325,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614354,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614445,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614577,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614765,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614809,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614895,32.33,75183.32,20.8,0.38409,0.00036,12.37551]
[1779896614838,32.33,75181.4,20.8,0.38339,0.00036,12.36853]
[1779896615246,32.33,75181.4,20.8,0.38339,0.00036,12.36853]
[1779896615826,32.33,75165.02,20.8,0.37744,0.00036,12.3071]
[1779896616737,32.33,75155.79,20.8,0.37409,0.00036,12.27128]
[1779896618242,32.33,75152.65,20.8,0.37296,0.00036,12.25892]
[1779896618248,32.33,75152.65,20.8,0.37296,0.00036,12.25892]
[1779896618254,32.33,75152.65,20.9,0.37296,0.00036,12.25892]
[1779896618260,32.33,75152.65,20.9,0.37296,0.00036,12.25892]
[1779896618266,32.33,75152.65,20.9,0.37296,0.00036,12.25892]
[1779896618397,32.33,75152.65,20.9,0.37296,0.00036,12.25892]
[1779896618697,32.33,75147.79,20.9,0.3712,0.00036,12.23959]
[1779896619364,32.33,75147.79,20.9,0.3712,0.00036,12.23959]
[1779896619408,32.33,75146.08,20.9,0.37059,0.00036,12.23274]
[1779896622679,32.33,75149.53,20.9,0.37184,0.00036,12.24666]
[1779896624332,32.33,75146.01,20.9,0.37058,0.00036,12.23263]
[1779896625198,32.33,75146.01,20.9,0.37058,0.00036,12.23263]
[1779896625236,32.33,75146.01,20.9,0.37058,0.00036,12.23263]
[1779896625279,32.33,75146.01,20.9,0.37058,0.00036,12.23263]
[1779896625310,32.33,75146.01,20.9,0.37058,0.00036,12.23263]
[1779896625323,32.33,75146.01,20.9,0.37058,0.00036,12.23263]
[1779896625518,32.33,75146.01,20.9,0.37058,0.00036,12.23263]
[1779896625613,32.33,75146.01,20.9,0.37058,0.00036,12.23263]
[1779896625673,32.33,75146.01,20.9,0.37058,0.00036,12.23263]
[1779896625770,32.33,75146.01,20.9,0.37058,0.00036,12.23263]
[1779896625872,32.34,75156.4,20.9,0.37434,0.00036,12.27397]
[1779896626479,32.34,75156.4,20.9,0.37434,0.00036,12.27397]
[1779896626647,32.34,75160.94,20.9,0.37599,0.00036,12.29166]
[1779896627337,32.34,75160.94,20.9,0.37599,0.00036,12.29166]
[1779896627359,32.34,75160.94,20.9,0.37599,0.00036,12.29166]
[1779896627604,32.34,75160.94,20.9,0.37599,0.00036,12.29166]
[1779896627854,32.34,75159.99,20.9,0.37565,0.00036,12.28802]
[1779896627902,32.34,75159.99,20.9,0.37565,0.00036,12.28802]
[1779896628218,32.34,75159.99,20.9,0.37565,0.00036,12.28802]
[1779896628233,32.34,75159.99,20.9,0.37565,0.00036,12.28802]
[1779896628260,32.34,75159.99,20.9,0.37565,0.00036,12.28802]
[1779896628274,32.34,75159.99,20.9,0.37565,0.00036,12.28802]
[1779896628293,32.34,75159.99,20.9,0.37565,0.00036,12.28802]
[1779896628561,32.34,75150.85,20.9,0.37234,0.00036,12.25211]
[1779896629773,32.34,75145.06,20.9,0.37025,0.00036,12.22894]
[1779896630557,32.34,75145.06,20.9,0.37025,0.00036,12.22894]
[1779896631845,32.34,75147.52,20.9,0.37114,0.00036,12.23885]
[1779896632747,32.34,75144.7,20.9,0.37012,0.00036,12.22753]
[1779896634971,32.34,75146.34,20.9,0.37072,0.00036,12.23418]
[1779896635237,32.34,75146.34,20.9,0.37072,0.00036,12.23418]
[1779896635247,32.34,75146.34,20.9,0.37072,0.00036,12.23418]
[1779896635873,32.34,75141.46,20.9,0.36896,0.00036,12.21448]
[1779896636233,32.34,75141.46,20.9,0.36896,0.00036,12.21448]
[1779896636880,32.34,75140.36,20.9,0.36857,0.00036,12.21003]
[1779896637122,32.34,75140.36,20.9,0.36857,0.00036,12.21003]
[1779896638020,32.34,75142.8,20.9,0.36945,0.00036,12.21995]
[1779896638234,32.34,75142.8,20.9,0.36945,0.00036,12.21995]
[1779896638236,32.34,75142.8,20.9,0.36945,0.00036,12.21995]
[1779896638451,32.34,75142.59,20.9,0.36937,0.00036,12.21912]
[1779896640734,32.34,75138.96,20.9,0.36807,0.00036,12.20434]
[1779896641702,32.34,75138.96,20.9,0.36807,0.00036,12.20434]
[1779896642147,32.34,75140.09,20.9,0.36847,0.00036,12.20895]
[1779896642250,32.34,75140.09,20.9,0.36847,0.00036,12.20895]
[1779896642786,32.34,75145.05,20.9,0.37026,0.00036,12.22907]
[1779896643780,32.34,75148.88,20.9,0.37165,0.00036,12.24446]
[1779896644493,32.34,75152.36,20.9,0.37291,0.00036,12.25832]
[1779896647514,32.34,75147.82,20.9,0.37127,0.00036,12.2403]
[1779896648415,32.34,75147.82,20.9,0.37127,0.00036,12.2403]
[1779896648521,32.34,75149.34,20.9,0.37182,0.00036,12.2464]
[1779896653522,32.34,75146.47,20.9,0.37079,0.00036,12.23493]
[1779896653868,32.34,75146.47,20.9,0.37079,0.00036,12.23493]
[1779896654260,32.35,75143.45,20.9,0.3697,0.00036,12.22277]
[1779896654272,32.35,75143.45,20.9,0.3697,0.00036,12.22277]
[1779896654508,32.35,75143.45,20.9,0.3697,0.00036,12.22277]
[1779896654892,32.35,75134.72,20.9,0.36656,0.00036,12.1871]
[1779896654968,32.35,75134.72,20.9,0.36656,0.00036,12.1871]
[1779896655146,32.35,75134.72,20.9,0.36656,0.00036,12.1871]
[1779896655231,32.35,75134.72,20.9,0.36656,0.00036,12.1871]
[1779896655669,32.35,75123.69,20.9,0.3626,0.00036,12.14095]
[1779896656589,32.35,75120.05,20.9,0.3613,0.00036,12.12545]
[1779896658751,32.34,75119.09,20.9,0.36095,0.00036,12.12133]
[1779896659155,32.35,75116.95,20.9,0.36019,0.00036,12.11215]
[1779896659316,32.35,75116.95,20.9,0.36019,0.00036,12.11215]
[1779896659683,32.35,75113.99,20.9,0.35913,0.00036,12.09938]
[1779896660142,32.35,75113.99,20.9,0.35913,0.00036,12.09938]
[1779896660380,32.35,75113.99,20.9,0.35913,0.00036,12.09938]
[1779896660552,32.35,75113.99,20.9,0.35913,0.00036,12.09938]
[1779896660700,32.35,75113.99,20.9,0.35913,0.00036,12.09938]
[1779896660714,32.35,75113.99,20.9,0.35913,0.00036,12.09938]
[1779896660732,32.35,75113.99,20.9,0.35913,0.00036,12.09938]
[1779896660734,32.35,75113.99,20.9,0.35913,0.00036,12.09938]
[1779896660895,32.35,75107.66,20.9,0.35687,0.00036,12.0718]
[1779896661236,32.35,75107.66,20.9,0.35687,0.00036,12.0718]
[1779896661626,32.35,75102.38,20.9,0.355,0.00036,12.04849]
[1779896662926,32.35,75098.02,20.9,0.35345,0.00036,12.02904]
[1779896665808,32.35,75094.29,20.9,0.35213,0.00035,12.01239]
[1779896667927,32.35,75094.04,20.9,0.35205,0.00035,12.01129]
[1779896668058,32.35,75091.13,20.9,0.35102,0.00035,11.9981]
[1779896668074,32.35,75091.13,20.9,0.35102,0.00035,11.9981]
[1779896668185,32.35,75091.13,20.9,0.35102,0.00035,11.9981]
[1779896668195,32.35,75091.13,20.9,0.35102,0.00035,11.9981]
[1779896668243,32.35,75091.13,20.9,0.35102,0.00035,11.9981]
[1779896668508,32.35,75091.13,20.9,0.35102,0.00035,11.9981]
[1779896668520,32.35,75091.13,20.9,0.35102,0.00035,11.9981]
[1779896668866,32.35,75077.69,20.9,0.34629,0.00035,11.93644]
[1779896669081,32.35,75077.69,20.9,0.34629,0.00035,11.93644]
[1779896669312,32.35,75077.69,20.9,0.34629,0.00035,11.93644]
[1779896669360,32.35,75077.69,20.9,0.34629,0.00035,11.93644]
[1779896669737,32.35,75077.69,20.9,0.34629,0.00035,11.93644]
[1779896669910,32.35,75082.24,20.9,0.34789,0.00035,11.95756]
[1779896670695,32.36,75090.5,20.9,0.35086,0.00035,11.99606]
[1779896671702,32.36,75094.57,20.9,0.35223,0.00035,12.00746]
[1779896672265,32.36,75094.57,20.9,0.35223,0.00035,12.00746]
[1779896672700,32.36,75094.57,20.9,0.35223,0.00035,12.00746]
[1779896673041,32.36,75096.31,20.9,0.35285,0.00035,12.01533]
[1779896673717,32.36,75092.29,20.9,0.35142,0.00035,11.99718]
[1779896674022,32.36,75092.29,20.9,0.35142,0.00035,11.99718]
[1779896674844,32.36,75085.06,20.9,0.34886,0.00035,11.96418]
[1779896674984,32.36,75085.06,20.9,0.34886,0.00035,11.96418]
[1779896675938,32.37,75079.68,20.9,0.34697,0.00035,11.93937]
[1779896676233,32.37,75079.68,20.9,0.34697,0.00035,11.93937]
[1779896676841,32.37,75074.4,20.9,0.34511,0.00035,11.9147]
[1779896677158,32.37,75074.4,20.9,0.34511,0.00035,11.9147]
[1779896677163,32.37,75074.4,20.9,0.34511,0.00035,11.9147]
[1779896677745,32.37,75071.47,20.9,0.34408,0.00035,11.90093]
[1779896680766,32.37,75065.07,20.9,0.34184,0.00035,11.87057]
[1779896683722,32.37,75064.32,20.9,0.34158,0.00035,11.8671]
[1779896683800,32.37,75057.25,20.9,0.33911,0.00035,11.83304]
[1779896684171,32.37,75057.25,20.9,0.33911,0.00035,11.83304]
[1779896684936,32.37,75049.19,20.9,0.33629,0.00035,11.79371]
[1779896685814,32.37,75042.41,20.9,0.33394,0.00035,11.76019]
[1779896688768,32.38,75043.23,20.9,0.33429,0.00035,11.76526]
[1779896688892,32.4,75053.43,20.9,0.33791,0.00035,11.8164]
[1779896689035,32.4,75053.43,20.9,0.33791,0.00035,11.8164]
[1779896689945,32.4,75065.91,20.9,0.34229,0.00035,11.87665]
[1779896692045,32.4,75066.04,20.9,0.34234,0.00035,11.87731]
[1779896693623,32.4,75068.55,20.9,0.34322,0.00035,11.88927]
[1779896693964,32.4,75073.7,20.9,0.34504,0.00035,11.91365]
[1779896695887,32.4,75077.93,20.9,0.34653,0.00035,11.93348]
[1779896698908,32.4,75082.51,20.9,0.34815,0.00035,11.95475]
[1779896699135,32.4,75082.51,20.9,0.34815,0.00035,11.95475]
[1779896699915,32.41,75082.29,20.9,0.34807,0.00035,11.95377]
[1779896700521,32.41,75082.29,20.9,0.34807,0.00035,11.95377]
[1779896700604,32.41,75082.29,20.9,0.34807,0.00035,11.95377]
[1779896700680,32.41,75082.29,20.9,0.34807,0.00035,11.95377]
[1779896700975,32.41,75087.37,20.9,0.34987,0.00035,11.97715]
[1779896701644,32.41,75087.37,20.9,0.34987,0.00035,11.97715]
[1779896701929,32.41,75095.86,20.9,0.35288,0.00035,12.01559]
[1779896703943,32.41,75100.29,20.9,0.35445,0.00035,12.03545]
[1779896705970,32.41,75094.83,20.9,0.35252,0.00035,12.01103]
[1779896706592,32.41,75094.83,20.9,0.35252,0.00035,12.01103]
[1779896706964,32.41,75084.07,20.9,0.34871,0.00035,11.9621]
[1779896707889,32.41,75084.07,20.9,0.34871,0.00035,11.9621]
[1779896708043,32.41,75084.46,20.9,0.34885,0.00035,11.96392]
[1779896708978,32.41,75091.36,20.9,0.3513,0.00035,11.99545]
[1779896710292,32.41,75093.8,20.9,0.35216,0.00035,12.00651]
[1779896710993,32.41,75092.34,20.9,0.35165,0.00035,11.99992]
[1779896711978,32.41,75092.34,20.9,0.35165,0.00035,11.99992]
[1779896712064,32.41,75092.34,20.9,0.35165,0.00035,11.99992]
[1779896712009,32.41,75088.35,20.9,0.35023,0.00035,11.98182]
[1779896712386,32.41,75088.35,20.9,0.35023,0.00035,11.98182]
[1779896712536,32.41,75088.35,20.9,0.35023,0.00035,11.98182]
[1779896712536,32.41,75088.35,20.9,0.35023,0.00035,11.98182]
[1779896712716,32.41,75088.35,20.9,0.35023,0.00035,11.98182]
[1779896713011,32.41,75105.33,20.9,0.35626,0.00036,12.05796]
[1779896713232,32.41,75105.33,20.9,0.35626,0.00036,12.05796]
[1779896714017,32.41,75109.15,20.9,0.35762,0.00036,12.0747]
[1779896718459,32.41,75109.35,20.9,0.35769,0.00036,12.07557]
[1779896719070,32.41,75112.04,20.9,0.35865,0.00036,12.08728]
[1779896719496,32.41,75112.04,20.9,0.35865,0.00036,12.08728]
[1779896719685,32.41,75117.77,20.9,0.3607,0.00036,12.11196]
[1779896720384,32.41,75117.77,20.9,0.3607,0.00036,12.11196]
[1779896720990,32.41,75128.68,20.9,0.36459,0.00036,12.15805]
[1779896721231,32.41,75128.68,20.9,0.36459,0.00036,12.15805]
[1779896721733,32.41,75128.68,20.9,0.36459,0.00036,12.15805]
[1779896721820,32.41,75129.1,20.9,0.36475,0.00036,12.1598]
[1779896724003,32.41,75133.9,20.9,0.36646,0.00036,12.17968]
[1779896724319,32.41,75133.9,20.9,0.36646,0.00036,12.17968]
[1779896725019,32.41,75133.9,20.9,0.36646,0.00036,12.17968]
[1779896725025,32.41,75133.9,20.9,0.36646,0.00036,12.17968]
[1779896730025,32.41,75136.14,20.9,0.36726,0.00036,12.18884]
[1779896731871,32.41,75130.91,20.9,0.36531,0.00036,12.1602]
[1779896734176,32.41,75132.73,20.9,0.36597,0.00036,12.16775]
[1779896734519,32.41,75132.73,20.9,0.36597,0.00036,12.16775]
[1779896741772,32.41,75133.64,20.9,0.36629,0.00036,12.17149]
[1779896745519,32.41,75134.07,20.9,0.36644,0.00036,12.17324]
[1779896745966,32.41,75134.07,20.9,0.36644,0.00036,12.17324]
[1779896747253,32.41,75138.2,20.9,0.36792,0.00036,12.19015]
[1779896752744,32.4,75139.46,20.9,0.36837,0.00036,12.19518]
[1779896755311,32.4,75141.45,20.9,0.36907,0.00036,12.20317]
[1779896755327,32.4,75141.45,20.9,0.36907,0.00036,12.20317]
[1779896756318,32.4,75145.77,20.9,0.37062,0.00036,12.22054]
[1779896757834,32.4,75145.77,20.9,0.37062,0.00036,12.22054]
[1779896759069,32.4,75147.1,20.9,0.3711,0.00036,12.22583]
[1779896759831,32.4,75145.52,20.9,0.37053,0.00036,12.21944]
[1779896763367,32.4,75148.92,20.9,0.37175,0.00036,12.23302]
[1779896766550,32.4,75145.47,20.9,0.3705,0.00036,12.21921]
[1779896767723,32.4,75145.47,20.9,0.3705,0.00036,12.21921]
[1779896769782,32.4,75143.4,20.9,0.36976,0.00036,12.21086]
[1779896773994,32.4,75142.06,20.9,0.36928,0.00036,12.20545]
[1779896774168,32.4,75142.3,20.9,0.36936,0.00036,12.20643]
[1779896774624,32.4,75142.3,20.9,0.36936,0.00036,12.20643]
[1779896774883,32.4,75136.04,20.9,0.36711,0.00036,12.1809]
[1779896776458,32.4,75125.55,20.9,0.36334,0.00036,12.1372]
[1779896777310,32.4,75125.55,20.9,0.36334,0.00036,12.1372]
[1779896778139,32.4,75126.59,20.9,0.36371,0.00036,12.14157]
[1779896778254,32.4,75126.59,20.9,0.36371,0.00036,12.14157]
[1779896778472,32.4,75131.6,20.9,0.36551,0.00036,12.1625]
[1779896779295,32.4,75131.6,20.9,0.36551,0.00036,12.1625]
[1779896779853,32.4,75131.6,20.9,0.36551,0.00036,12.1625]
[1779896780081,32.4,75131.6,20.9,0.36551,0.00036,12.1625]
[1779896780069,32.4,75137.24,20.9,0.36754,0.00036,12.18579]
[1779896780937,32.4,75137.24,20.9,0.36754,0.00036,12.18579]
[1779896782135,32.4,75142.04,20.9,0.36927,0.00036,12.20534]
[1779896782318,32.4,75142.04,20.9,0.36927,0.00036,12.20534]
[1779896782421,32.4,75142.04,20.9,0.36927,0.00036,12.20534]
[1779896784195,32.4,75143.76,20.9,0.36988,0.00036,12.21229]
[1779896789001,32.4,75145.9,20.9,0.37066,0.00036,12.22091]
[1779896789549,32.4,75142.57,20.9,0.36946,0.00036,12.2075]
[1779896790947,32.4,75142.57,20.9,0.36946,0.00036,12.2075]
[1779896791038,32.4,75139.53,20.9,0.3683,0.00036,12.18818]
[1779896791564,32.4,75142.99,20.9,0.36954,0.00036,12.20222]
[1779896793185,32.4,75143.41,20.9,0.3697,0.00036,12.20393]
[1779896795431,32.4,75141.77,20.9,0.36911,0.00036,12.19732]
[1779896798861,32.4,75148.84,20.9,0.37166,0.00036,12.22579]
[1779896804013,32.4,75149.23,20.9,0.3718,0.00036,12.22734]
[1779896804268,32.4,75149.94,20.9,0.37206,0.00036,12.23016]
[1779896804363,32.4,75149.94,20.9,0.37206,0.00036,12.23016]
[1779896804792,32.4,75149.94,20.9,0.37206,0.00036,12.23016]
[1779896810418,32.4,75153.57,20.9,0.37337,0.00036,12.2445]
[1779896810576,32.4,75153.57,20.9,0.37337,0.00036,12.2445]
[1779896811092,32.4,75156.0,20.9,0.37424,0.00036,12.25402]
[1779896811731,32.4,75162.06,20.9,0.37644,0.00036,12.27755]
[1779896812738,32.4,75165.79,20.9,0.37779,0.00036,12.29183]
[1779896817330,32.39,75166.74,20.9,0.37812,0.00036,12.29532]
[1779896817828,32.39,75166.74,20.9,0.37812,0.00036,12.29532]
[1779896818077,32.39,75166.74,20.9,0.37812,0.00036,12.29532]
[1779896818104,32.39,75168.96,20.9,0.37892,0.00036,12.30373]
[1779896821801,32.39,75177.02,20.9,0.38185,0.00036,12.33388]
[1779896826827,32.39,75176.68,20.9,0.38172,0.00036,12.33255]
[1779896826852,32.39,75176.68,20.9,0.38172,0.00036,12.33255]
[1779896826895,32.39,75176.68,20.9,0.38172,0.00036,12.33255]
[1779896826913,32.39,75176.68,20.9,0.38172,0.00036,12.33255]
[1779896826997,32.39,75176.68,20.9,0.38172,0.00036,12.33255]
[1779896827266,32.39,75174.71,20.9,0.381,0.00036,12.32521]
[1779896827455,32.39,75174.71,20.9,0.381,0.00036,12.32521]
[1779896827805,32.39,75174.71,20.9,0.381,0.00036,12.32521]
[1779896827906,32.39,75158.92,20.9,0.37527,0.00036,12.26508]
[1779896828980,32.39,75158.92,20.9,0.37527,0.00036,12.26508]
[1779896829263,32.39,75156.38,20.9,0.37434,0.00036,12.25512]
[1779896832562,32.39,75155.12,20.9,0.37388,0.00036,12.2501]
[1779896832881,32.39,75147.58,20.9,0.37116,0.00036,12.22022]
[1779896833963,32.39,75147.58,20.9,0.37116,0.00036,12.22022]
[1779896836516,32.39,75151.7,20.9,0.37264,0.00036,12.23659]
[1779896838330,32.39,75153.58,20.9,0.37332,0.00036,12.244]
[1779896843640,32.38,75152.58,20.9,0.37295,0.00036,12.23999]
[1779896843747,32.38,75152.58,20.9,0.37295,0.00036,12.23999]
[1779896843803,32.38,75152.58,20.9,0.37295,0.00036,12.23999]
[1779896843873,32.38,75152.58,20.9,0.37295,0.00036,12.23999]
[1779896844965,32.38,75145.69,20.9,0.37046,0.00036,12.21251]
[1779896845671,32.38,75145.69,20.9,0.37046,0.00036,12.21251]
[1779896845972,32.38,75150.6,20.9,0.37223,0.00036,12.23211]
[1779896847083,32.38,75154.64,20.9,0.37369,0.00036,12.24805]
[1779896847190,32.38,75154.64,20.9,0.37369,0.00036,12.24805]
[1779896848028,32.38,75154.64,20.9,0.37369,0.00036,12.24805]
[1779896848129,32.38,75156.1,20.9,0.37422,0.00036,12.25377]
[1779896849027,32.38,75156.1,20.9,0.37422,0.00036,12.25377]
[1779896849035,32.38,75156.1,20.9,0.37422,0.00036,12.25377]
[1779896849090,32.38,75156.1,20.9,0.37422,0.00036,12.25377]
[1779896849103,32.38,75156.1,20.9,0.37422,0.00036,12.25377]
[1779896849209,32.38,75161.78,20.9,0.37628,0.00036,12.27585]
[1779896849369,32.38,75161.78,20.9,0.37628,0.00036,12.27585]
[1779896850092,32.38,75161.78,20.9,0.37628,0.00036,12.27585]
[1779896850007,32.38,75171.15,20.9,0.37968,0.00036,12.31155]
[1779896854110,32.38,75177.06,20.9,0.38176,0.00036,12.32663]
[1779896856224,32.38,75176.59,20.9,0.38158,0.00036,12.32487]
[1779896856235,32.38,75176.59,20.9,0.38158,0.00036,12.32487]
[1779896857167,32.38,75176.59,20.9,0.38158,0.00036,12.32487]
[1779896857053,32.38,75169.93,20.9,0.37915,0.00036,12.29985]
[1779896857373,32.38,75169.93,20.9,0.37915,0.00036,12.29985]
[1779896858060,32.38,75163.79,20.9,0.37692,0.00036,12.27641]
[1779896858227,32.38,75163.79,20.9,0.37692,0.00036,12.27641]
[1779896858279,32.38,75163.79,20.9,0.37692,0.00036,12.27641]
[1779896859067,32.38,75159.86,20.9,0.37549,0.00036,12.2612]
[1779896862457,32.37,75159.91,20.9,0.3755,0.00036,12.26134]
[1779896862628,32.37,75159.91,20.9,0.3755,0.00036,12.26134]
[1779896862690,32.37,75159.91,20.9,0.3755,0.00036,12.26134]
[1779896863094,32.37,75164.96,20.9,0.37733,0.00036,12.2808]
[1779896864129,32.37,75164.96,20.9,0.37733,0.00036,12.2808]
[1779896864102,32.37,75169.37,20.9,0.37893,0.00036,12.29758]
[1779896865109,32.37,75169.15,20.9,0.37885,0.00036,12.29674]
[1779896868801,32.37,75170.11,20.9,0.3792,0.00036,12.30036]
[1779896868816,32.37,75170.11,20.9,0.3792,0.00036,12.30036]
[1779896870461,32.37,75173.69,20.9,0.3805,0.00036,12.31382]
[1779896873339,32.37,75174.22,20.9,0.3807,0.00036,12.3158]
[1779896874172,32.37,75176.38,20.9,0.38148,0.00036,12.32386]
[1779896875179,32.37,75180.17,20.9,0.38287,0.00036,12.33788]
[1779896877726,32.37,75179.38,20.9,0.38258,0.00036,12.33498]
[1779896879188,32.37,75179.38,20.9,0.38258,0.00036,12.33498]
[1779896881058,32.37,75180.03,20.9,0.38282,0.00036,12.33738]
[1779896881235,32.37,75180.03,20.9,0.38282,0.00036,12.33738]
[1779896882125,32.37,75179.92,20.9,0.38278,0.00036,12.33696]
[1779896883973,32.37,75175.43,20.9,0.38114,0.00036,12.32032]
[1779896885073,32.37,75175.43,20.9,0.38114,0.00036,12.32032]
[1779896885196,32.37,75175.43,20.9,0.38114,0.00036,12.32032]
[1779896885239,32.37,75175.49,20.9,0.38116,0.00036,12.32052]
[1779896885242,32.37,75175.49,20.9,0.38116,0.00036,12.32052]
[1779896885250,32.37,75175.49,20.9,0.38116,0.00036,12.32052]
[1779896885280,32.37,75175.49,20.9,0.38116,0.00036,12.32052]
[1779896885350,32.37,75175.49,20.9,0.38116,0.00036,12.32052]
[1779896885355,32.37,75175.49,20.9,0.38116,0.00036,12.32052]
[1779896885359,32.37,75175.49,20.9,0.38116,0.00036,12.32052]
[1779896885436,32.37,75175.49,20.9,0.38116,0.00036,12.32052]
[1779896885494,32.37,75175.49,20.9,0.38116,0.00036,12.32052]
[1779896885525,32.37,75175.49,20.9,0.38116,0.00036,12.32052]
[1779896885645,32.37,75175.49,20.9,0.38116,0.00036,12.32052]
[1779896885986,32.37,75173.23,20.9,0.38034,0.00036,12.31208]
[1779896886343,32.37,75173.23,20.9,0.38034,0.00036,12.31208]
[1779896886802,32.37,75162.47,20.9,0.37642,0.00036,12.27112]
[1779896891016,32.37,75155.9,20.9,0.37403,0.00036,12.24546]
[1779896891293,32.37,75152.23,20.9,0.3727,0.00036,12.23098]
[1779896894176,32.37,75153.06,20.9,0.373,0.00036,12.23426]
[1779896894234,32.37,75150.56,20.9,0.37209,0.00036,12.22434]
[1779896894689,32.37,75148.15,20.9,0.37122,0.00036,12.21473]
[1779896896329,32.37,75147.28,20.9,0.3709,0.00036,12.2112]
[1779896903183,32.37,75149.03,20.9,0.37153,0.00036,12.21813]
[1779896906597,32.36,75147.8,20.9,0.37108,0.00036,12.21315]
[1779896909721,32.36,75148.06,20.9,0.37117,0.00036,12.21415]
[1779896910074,32.36,75148.06,20.9,0.37117,0.00036,12.21415]
[1779896910175,32.36,75147.97,20.9,0.37113,0.00036,12.21378]
[1779896912637,32.36,75147.93,20.9,0.37112,0.00036,12.21362]
[1779896916319,32.36,75147.77,20.9,0.371,0.00036,12.20606]
[1779896916443,32.36,75147.77,20.9,0.371,0.00036,12.20606]
[1779896916558,32.36,75147.77,20.9,0.371,0.00036,12.20606]
[1779896916584,32.36,75147.77,20.9,0.371,0.00036,12.20606]
[1779896916618,32.36,75147.77,20.9,0.371,0.00036,12.20606]
[1779896917250,32.37,75154.32,20.9,0.37338,0.00036,12.23212]
[1779896917960,32.37,75159.27,20.9,0.37517,0.00036,12.25151]
[1779896918806,32.37,75162.59,20.9,0.37638,0.00036,12.26439]
[1779896921107,32.37,75161.74,20.9,0.37607,0.00036,12.26112]
[1779896922363,32.37,75166.2,20.9,0.37769,0.00036,12.27829]
[1779896923732,32.37,75166.32,20.9,0.37774,0.00036,12.27876]
[1779896929432,32.37,75166.85,20.9,0.37793,0.00036,12.28081]
[1779896929465,32.37,75166.85,20.9,0.37793,0.00036,12.28081]
[1779896929835,32.37,75166.85,20.9,0.37793,0.00036,12.28081]
[1779896929896,32.37,75171.67,20.9,0.37969,0.00036,12.29908]
[1779896932232,32.37,75174.75,20.9,0.38081,0.00036,12.31063]
[1779896932892,32.37,75177.43,20.9,0.38178,0.00036,12.32059]
[1779896933868,32.37,75177.43,20.9,0.38178,0.00036,12.32059]
[1779896933911,32.37,75177.43,20.9,0.38178,0.00036,12.32059]
[1779896934054,32.37,75177.43,20.9,0.38178,0.00036,12.32059]
[1779896934081,32.37,75177.43,20.9,0.38178,0.00036,12.32059]
[1779896934265,32.37,75177.43,20.9,0.38178,0.00036,12.32059]
[1779896934273,32.37,75179.21,20.9,0.38243,0.00036,12.32719]
[1779896934349,32.37,75179.21,20.9,0.38243,0.00036,12.32719]
[1779896934871,32.37,75179.21,20.9,0.38243,0.00036,12.32719]
[1779896934874,32.37,75179.21,20.9,0.38243,0.00036,12.32719]
[1779896935032,32.37,75182.86,20.9,0.38377,0.00037,12.34059]
[1779896936223,32.37,75188.99,20.9,0.38601,0.00037,12.36279]
[1779896936381,32.37,75188.99,20.9,0.38601,0.00037,12.36279]
[1779896938629,32.37,75189.57,20.9,0.38622,0.00037,12.36487]
[1779896940690,32.37,75190.12,20.9,0.38642,0.00037,12.36682]
[1779896941212,32.37,75190.12,20.9,0.38642,0.00037,12.36682]
[1779896943464,32.37,75188.25,20.9,0.38573,0.00037,12.36011]
[1779896943473,32.37,75188.25,20.9,0.38573,0.00037,12.36011]
[1779896943499,32.37,75188.25,20.9,0.38573,0.00037,12.36011]
[1779896943553,32.37,75188.25,20.9,0.38573,0.00037,12.36011]
[1779896944240,32.37,75188.25,20.9,0.38573,0.00037,12.36011]
[1779896944077,32.37,75180.32,20.9,0.38284,0.00036,12.33126]
[1779896945315,32.37,75177.56,20.9,0.38183,0.00036,12.32106]
[1779896951155,32.36,75175.81,20.9,0.38118,0.00036,12.31445]
[1779896955804,32.36,75177.56,20.9,0.38181,0.00036,12.32085]
[1779896956217,32.36,75177.56,20.9,0.38181,0.00036,12.32085]
[1779896956256,32.36,75177.56,20.9,0.38181,0.00036,12.32085]
[1779896956386,32.36,75177.64,20.9,0.38183,0.00036,12.32113]
[1779896956533,32.36,75177.64,20.9,0.38183,0.00036,12.32113]
[1779896956645,32.36,75177.64,20.9,0.38183,0.00036,12.32113]
[1779896956678,32.36,75177.64,20.9,0.38183,0.00036,12.32113]
[1779896956725,32.36,75177.64,20.9,0.38183,0.00036,12.32113]
[1779896957285,32.36,75177.64,20.9,0.38183,0.00036,12.32113]
[1779896957275,32.36,75169.99,20.9,0.37904,0.00036,12.29242]
[1779896958248,32.36,75161.3,20.9,0.37588,0.00036,12.25913]
[1779896958382,32.36,75161.3,20.9,0.37588,0.00036,12.25913]
[1779896958742,32.36,75161.3,20.9,0.37588,0.00036,12.25913]
[1779896959202,32.36,75156.81,20.9,0.37425,0.00036,12.24163]
[1779896960059,32.36,75156.81,20.9,0.37425,0.00036,12.24163]
[1779896961526,32.36,75158.32,20.9,0.3748,0.00036,12.24751]
[1779896961566,32.36,75158.32,20.9,0.3748,0.00036,12.24751]
[1779896962111,32.36,75164.23,20.9,0.37694,0.00036,12.27039]
[1779896964034,32.36,75166.28,20.9,0.37769,0.00036,12.27823]
[1779896964284,32.36,75166.28,20.9,0.37769,0.00036,12.27823]
[1779896964165,32.36,75171.79,20.9,0.37969,0.00036,12.29912]
[1779896964811,32.36,75175.2,20.9,0.38093,0.00036,12.31187]
[1779896965601,32.36,75175.2,20.9,0.38093,0.00036,12.31187]
[1779896965799,32.36,75175.2,20.9,0.38093,0.00036,12.31187]
[1779896965823,32.36,75175.2,20.9,0.38093,0.00036,12.31187]
[1779896965900,32.36,75179.67,20.9,0.38255,0.00036,12.32844]
[1779896969098,32.36,75181.17,20.9,0.3831,0.00037,12.33394]
[1779896969146,32.35,75182.27,20.9,0.3835,0.00037,12.33795]
[1779896971567,32.35,75183.54,20.9,0.3839,0.00037,12.33565]
[1779896972231,32.35,75183.54,20.9,0.3839,0.00037,12.33565]
[1779896972183,32.35,75184.5,20.9,0.38425,0.00037,12.33915]
[1779896973142,32.35,75184.5,20.9,0.38425,0.00037,12.33915]
[1779896973229,32.35,75182.12,20.9,0.38338,0.00037,12.33044]
[1779896976717,32.35,75184.53,20.9,0.38426,0.00037,12.33918]
[1779896977076,32.35,75188.38,20.9,0.38566,0.00037,12.35312]
[1779896979155,32.35,75194.68,20.9,0.38797,0.00037,12.37554]
[1779896979810,32.35,75194.68,20.9,0.38797,0.00037,12.37554]
[1779896979916,32.35,75195.3,20.9,0.38819,0.00037,12.37769]
[1779896980446,32.35,75195.3,20.9,0.38819,0.00037,12.37769]
[1779896981306,32.35,75195.3,20.9,0.38819,0.00037,12.37769]
[1779896981315,32.35,75195.3,20.9,0.38819,0.00037,12.37769]
[1779896980923,32.35,75195.9,20.9,0.38841,0.00037,12.37977]
[1779896981382,32.35,75195.9,20.9,0.38841,0.00037,12.37977]
[1779896981626,32.35,75195.9,20.9,0.38841,0.00037,12.37977]
[1779896982042,32.35,75199.15,20.9,0.3896,0.00037,12.39114]
[1779896984575,32.35,75201.41,20.9,0.39042,0.00037,12.39897]
[1779896985161,32.35,75201.41,20.9,0.39042,0.00037,12.39897]
[1779896986201,32.35,75204.06,20.9,0.39139,0.00037,12.40807]
[1779896987392,32.34,75208.76,20.9,0.39311,0.00037,12.42407]
[1779896987642,32.34,75208.76,20.9,0.39311,0.00037,12.42407]
[1779896987654,32.34,75208.76,20.9,0.39311,0.00037,12.42407]
[1779896987761,32.34,75208.76,20.9,0.39311,0.00037,12.42407]
[1779896987904,32.34,75208.76,20.9,0.39311,0.00037,12.42407]
[1779896988205,32.34,75212.14,20.9,0.39436,0.00037,12.43546]
[1779896990993,32.34,75215.6,20.9,0.39563,0.00037,12.44699]
[1779896991711,32.34,75215.6,20.9,0.39563,0.00037,12.44699]
[1779896991719,32.34,75215.6,20.9,0.39563,0.00037,12.44699]
[1779896991750,32.34,75215.6,20.9,0.39563,0.00037,12.44699]
[1779896991947,32.34,75215.6,20.9,0.39563,0.00037,12.44699]
[1779896992128,32.34,75215.6,20.9,0.39563,0.00037,12.44699]
[1779896992314,32.34,75223.76,20.9,0.39864,0.00037,12.4737]
[1779896992499,32.34,75223.76,20.9,0.39864,0.00037,12.4737]
[1779896993157,32.34,75223.76,20.9,0.39864,0.00037,12.4737]
[1779896993171,32.34,75223.76,20.9,0.39864,0.00037,12.4737]
[1779896993231,32.34,75223.76,20.9,0.39864,0.00037,12.4737]
[1779896993269,32.34,75223.76,20.9,0.39864,0.00037,12.4737]
[1779896993306,32.34,75227.49,20.9,0.40001,0.00037,12.48565]
[1779896995169,32.34,75219.56,20.9,0.39708,0.00037,12.45997]
[1779896996945,32.34,75219.47,20.9,0.39705,0.00037,12.45966]
[1779896997047,32.34,75214.79,20.9,0.39532,0.00037,12.44419]
[1779896998081,32.34,75214.79,20.9,0.39532,0.00037,12.44419]
[1779896998221,32.34,75214.79,20.9,0.39532,0.00037,12.44419]
[1779896998271,32.34,75214.79,20.9,0.39532,0.00037,12.44419]
[1779896998311,32.34,75212.12,20.9,0.39433,0.00037,12.43525]
[1779896998368,32.34,75212.12,20.9,0.39433,0.00037,12.43525]
[1779896999233,32.34,75208.29,20.9,0.39292,0.00037,12.42232]
[1779896999815,32.34,75208.29,20.9,0.39292,0.00037,12.42232]
[1779897000068,32.34,75206.57,20.9,0.39229,0.00037,12.41644]
[1779897003089,32.33,75211.3,20.9,0.39402,0.00037,12.4324]
[1779897004378,32.33,75211.3,20.9,0.39402,0.00037,12.4324]
[1779897004745,32.33,75210.79,20.9,0.39382,0.00037,12.43061]
[1779897004865,32.33,75210.79,20.9,0.39382,0.00037,12.43061]
[1779897005017,32.33,75210.79,20.9,0.39382,0.00037,12.43061]
[1779897005087,32.33,75210.79,20.9,0.39382,0.00037,12.43061]
[1779897005117,32.33,75210.79,20.9,0.39382,0.00037,12.43061]
[1779897005221,32.33,75210.79,20.9,0.39382,0.00037,12.43061]
[1779897005229,32.33,75210.79,20.9,0.39382,0.00037,12.43061]
[1779897005246,32.33,75210.79,20.9,0.39382,0.00037,12.43061]
[1779897005258,32.33,75210.79,20.9,0.39382,0.00037,12.43061]
[1779897005268,32.33,75210.79,20.9,0.39382,0.00037,12.43061]
[1779897005289,32.33,75210.79,20.9,0.39382,0.00037,12.43061]
[1779897005321,32.33,75219.43,20.9,0.39701,0.00037,12.45935]
[1779897005465,32.33,75219.43,20.9,0.39701,0.00037,12.45935]
[1779897005467,32.33,75219.43,20.9,0.39701,0.00037,12.45935]
[1779897005567,32.33,75219.43,20.9,0.39701,0.00037,12.45935]
[1779897005629,32.33,75219.43,20.9,0.39701,0.00037,12.45935]
[1779897005643,32.33,75219.43,20.9,0.39701,0.00037,12.45935]
[1779897005948,32.33,75219.43,20.9,0.39701,0.00037,12.45935]
[1779897006214,32.33,75232.46,20.9,0.40183,0.00037,12.50118]
[1779897006409,32.33,75232.46,20.9,0.40183,0.00037,12.50118]
[1779897006580,32.33,75232.46,20.9,0.40183,0.00037,12.50118]
[1779897007274,32.33,75232.46,20.9,0.40183,0.00037,12.50118]
[1779897007118,32.33,75233.36,20.9,0.40216,0.00037,12.50399]
[1779897007877,32.33,75233.36,20.9,0.40216,0.00037,12.50399]
[1779897008092,32.33,75233.36,20.9,0.40216,0.00037,12.50399]
[1779897008288,32.33,75233.36,20.9,0.40216,0.00037,12.50399]
[1779897008125,32.33,75230.35,20.9,0.40104,0.00037,12.4945]
[1779897008851,32.33,75230.35,20.9,0.40104,0.00037,12.4945]
[1779897008898,32.33,75230.35,20.9,0.40104,0.00037,12.4945]
[1779897009011,32.33,75230.35,20.9,0.40104,0.00037,12.4945]
[1779897009071,32.33,75230.35,20.9,0.40104,0.00037,12.4945]
[1779897009355,32.33,75230.35,20.9,0.40104,0.00037,12.4945]
[1779897009371,32.33,75230.52,20.9,0.4011,0.00037,12.49499]
[1779897010084,32.33,75230.52,20.9,0.4011,0.00037,12.49499]
[1779897010109,32.33,75230.52,20.9,0.4011,0.00037,12.49499]
[1779897010184,32.33,75230.52,20.9,0.4011,0.00037,12.49499]
[1779897010226,32.33,75230.52,20.9,0.4011,0.00037,12.49499]
[1779897010272,32.33,75230.52,20.9,0.4011,0.00037,12.49499]
[1779897010330,32.33,75230.52,20.9,0.4011,0.00037,12.49499]
[1779897010285,32.33,75228.14,20.9,0.40022,0.00037,12.48743]
[1779897010561,32.33,75228.14,20.9,0.40022,0.00037,12.48743]
[1779897011066,32.33,75228.14,20.9,0.40022,0.00037,12.48743]
[1779897011146,32.33,75233.05,20.9,0.40203,0.00037,12.50294]
[1779897011491,32.33,75233.05,20.9,0.40203,0.00037,12.50294]
[1779897011507,32.33,75233.05,20.9,0.40203,0.00037,12.50294]
[1779897011781,32.33,75233.05,20.9,0.40203,0.00037,12.50294]
[1779897012231,32.33,75233.05,20.9,0.40203,0.00037,12.50294]
[1779897012347,32.33,75233.05,20.9,0.40203,0.00037,12.50294]
[1779897012333,32.33,75239.81,20.9,0.40454,0.00037,12.52387]
[1779897012459,32.33,75239.81,20.9,0.40454,0.00037,12.52387]
[1779897012599,32.33,75239.81,20.9,0.40454,0.00037,12.52387]
[1779897013156,32.33,75239.81,20.9,0.40454,0.00037,12.52387]
[1779897013160,32.33,75244.67,20.9,0.40634,0.00037,12.53862]
[1779897014167,32.33,75247.99,20.9,0.40757,0.00037,12.54855]
[1779897014433,32.33,75247.99,20.9,0.40757,0.00037,12.54855]
[1779897014839,32.33,75247.99,20.9,0.40757,0.00037,12.54855]
[1779897015638,32.33,75247.81,20.9,0.4075,0.00037,12.54801]
[1779897016489,32.33,75247.2,20.9,0.40727,0.00037,12.54618]
[1779897016933,32.33,75247.2,20.9,0.40727,0.00037,12.54618]
[1779897016936,32.33,75247.2,20.9,0.40727,0.00037,12.54618]
[1779897016960,32.33,75247.2,20.9,0.40727,0.00037,12.54618]
[1779897017019,32.33,75247.2,20.9,0.40727,0.00037,12.54618]
[1779897017031,32.33,75247.2,20.9,0.40727,0.00037,12.54618]
[1779897017051,32.33,75247.2,20.9,0.40727,0.00037,12.54618]
[1779897017237,32.33,75247.2,20.9,0.40727,0.00037,12.54618]
[1779897017304,32.33,75247.2,20.9,0.40727,0.00037,12.54618]
[1779897017350,32.33,75254.85,20.9,0.41012,0.00037,12.56866]
[1779897017656,32.33,75254.85,20.9,0.41012,0.00037,12.56866]
[1779897017933,32.33,75254.85,20.9,0.41012,0.00037,12.56866]
[1779897018232,32.33,75254.85,20.9,0.41012,0.00037,12.56866]
[1779897018309,32.33,75261.83,20.9,0.41271,0.00037,12.58863]
[1779897019014,32.33,75261.83,20.9,0.41271,0.00037,12.58863]
[1779897019213,32.33,75261.83,20.9,0.41271,0.00037,12.58863]
[1779897019270,32.33,75256.62,20.9,0.41077,0.00037,12.57377]
[1779897020043,32.33,75256.62,20.9,0.41077,0.00037,12.57377]
[1779897020303,32.33,75256.73,20.9,0.41081,0.00037,12.57406]
[1779897023477,32.32,75258.47,20.9,0.41145,0.00037,12.579]
[1779897023571,32.32,75258.47,20.9,0.41145,0.00037,12.579]
[1779897024388,32.32,75251.92,20.9,0.40901,0.00037,12.55998]
[1779897024638,32.32,75251.92,20.9,0.40901,0.00037,12.55998]
[1779897024646,32.32,75251.92,20.9,0.40901,0.00037,12.55998]
[1779897024655,32.32,75251.92,20.9,0.40901,0.00037,12.55998]
[1779897024699,32.32,75251.92,20.9,0.40901,0.00037,12.55998]
[1779897024891,32.32,75251.92,20.9,0.40901,0.00037,12.55998]
[1779897025059,32.32,75251.92,20.9,0.40901,0.00037,12.55998]
[1779897025151,32.32,75251.92,20.9,0.40901,0.00037,12.55998]
[1779897025245,32.32,75246.86,20.9,0.40713,0.00037,12.545]
[1779897026363,32.32,75246.86,20.9,0.40713,0.00037,12.545]
[1779897026626,32.32,75247.94,20.9,0.40752,0.00037,12.54818]
[1779897026924,32.32,75247.94,20.9,0.40752,0.00037,12.54818]
[1779897026971,32.32,75247.94,20.9,0.40752,0.00037,12.54818]
[1779897027051,32.32,75247.94,20.9,0.40752,0.00037,12.54818]
[1779897027302,32.32,75247.94,20.9,0.40752,0.00037,12.54818]
[1779897027316,32.32,75247.94,20.9,0.40752,0.00037,12.54818]
[1779897027259,32.32,75251.08,20.9,0.40869,0.00037,12.55747]
[1779897028266,32.32,75257.99,20.9,0.41126,0.00037,12.57754]
[1779897029429,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897029450,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897029484,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897029582,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897029627,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897029717,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897029740,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897029777,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897029794,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897029851,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897029864,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897029928,32.32,75256.67,20.9,0.41077,0.00037,12.57374]
[1779897030348,32.32,75263.28,20.9,0.41323,0.00037,12.59253]
[1779897030835,32.32,75263.28,20.9,0.41323,0.00037,12.59253]
[1779897031287,32.32,75268.33,20.9,0.41506,0.00037,12.59975]
[1779897032646,32.32,75269.86,20.9,0.41563,0.00037,12.60395]
[1779897033185,32.32,75269.86,20.9,0.41563,0.00037,12.60395]
[1779897033477,32.32,75270.31,20.9,0.4158,0.00037,12.60517]
[1779897034220,32.32,75270.31,20.9,0.4158,0.00037,12.60517]
[1779897034787,32.32,75269.23,20.9,0.4154,0.00037,12.60221]
[1779897035531,32.31,75269.9,20.9,0.41564,0.00037,12.60402]
[1779897037073,32.31,75270.08,20.9,0.41571,0.00037,12.6045]
[1779897039584,32.31,75270.14,20.9,0.41573,0.00037,12.60462]
[1779897040031,32.31,75270.14,20.9,0.41573,0.00037,12.60462]
[1779897040076,32.31,75270.14,20.9,0.41573,0.00037,12.60462]
[1779897040211,32.31,75270.14,20.9,0.41573,0.00037,12.60462]
[1779897040352,32.31,75271.09,20.9,0.41608,0.00037,12.60722]
[1779897043150,32.31,75270.6,20.9,0.41589,0.00037,12.60586]
[1779897043247,32.31,75270.6,20.9,0.41589,0.00037,12.60586]
[1779897043278,32.31,75270.6,20.9,0.41589,0.00037,12.60586]
[1779897043332,32.31,75270.6,20.9,0.41589,0.00037,12.60586]
[1779897043373,32.31,75274.24,20.9,0.41725,0.00037,12.61572]
[1779897043684,32.31,75274.24,20.9,0.41725,0.00037,12.61572]
[1779897044380,32.31,75278.27,20.9,0.41876,0.00037,12.62648]
[1779897045400,32.31,75278.27,20.9,0.41876,0.00037,12.62648]
[1779897045404,32.31,75282.09,20.9,0.42019,0.00037,12.63651]
[1779897046394,32.31,75285.28,20.9,0.42138,0.00037,12.64476]
[1779897046453,32.31,75285.28,20.9,0.42138,0.00037,12.64476]
[1779897046902,32.31,75285.28,20.9,0.42138,0.00037,12.64476]
[1779897047529,32.31,75286.46,20.9,0.42182,0.00037,12.64778]
[1779897047930,32.31,75286.46,20.9,0.42182,0.00037,12.64778]
[1779897047987,32.31,75286.46,20.9,0.42182,0.00037,12.64778]
[1779897049068,32.31,75288.71,20.9,0.42267,0.00037,12.65349]
[1779897049415,32.31,75289.7,20.9,0.42304,0.00037,12.65599]
[1779897051253,32.31,75289.7,20.9,0.42303,0.00037,12.65598]
[1779897053228,32.31,75293.85,20.9,0.42459,0.00038,12.66633]
[1779897054353,32.31,75293.85,20.9,0.42459,0.00038,12.66633]
[1779897054895,32.31,75296.59,20.9,0.42562,0.00038,12.67307]
[1779897055339,32.31,75296.59,20.9,0.42562,0.00038,12.67307]
[1779897058358,32.3,75294.73,20.9,0.42491,0.00038,12.66845]
[1779897058421,32.3,75294.73,20.9,0.42491,0.00038,12.66845]
[1779897058432,32.3,75294.73,20.9,0.42491,0.00038,12.66845]
[1779897058669,32.3,75295.53,20.9,0.42521,0.00038,12.67041]
[1779897059398,32.3,75293.69,20.9,0.42451,0.00038,12.66585]
[1779897059621,32.3,75288.8,20.9,0.42268,0.00037,12.6536]
[1779897060901,32.3,75288.8,20.9,0.42268,0.00037,12.6536]
[1779897061340,32.3,75285.63,20.9,0.42149,0.00037,12.64548]
[1779897061979,32.3,75285.63,20.9,0.42149,0.00037,12.64548]
[1779897062229,32.3,75285.63,20.9,0.42149,0.00037,12.64548]
[1779897062431,32.3,75281.56,20.9,0.41996,0.00037,12.63494]
[1779897062851,32.3,75281.56,20.9,0.41996,0.00037,12.63494]
[1779897062902,32.3,75281.56,20.9,0.41996,0.00037,12.63494]
[1779897063162,32.3,75269.15,20.9,0.41532,0.00037,12.60166]
[1779897063666,32.3,75269.15,20.9,0.41532,0.00037,12.60166]
[1779897063770,32.3,75269.15,20.9,0.41532,0.00037,12.60166]
[1779897064311,32.3,75269.15,20.9,0.41532,0.00037,12.60166]
[1779897064412,32.3,75263.75,20.9,0.4133,0.00037,12.5866]
[1779897064952,32.3,75263.75,20.9,0.4133,0.00037,12.5866]
[1779897065162,32.3,75263.75,20.9,0.4133,0.00037,12.5866]
[1779897065414,32.3,75263.75,20.9,0.4133,0.00037,12.5866]
[1779897065334,32.3,75258.42,20.9,0.41131,0.00037,12.57148]
[1779897066402,32.29,75249.59,20.9,0.40802,0.00037,12.5457]
[1779897066817,32.29,75249.59,20.9,0.40802,0.00037,12.5457]
[1779897066925,32.29,75249.59,20.9,0.40802,0.00037,12.5457]
[1779897067430,32.29,75246.23,20.9,0.40676,0.00037,12.53566]
[1779897068096,32.29,75241.87,20.9,0.40514,0.00037,12.52247]
[1779897068684,32.29,75237.76,20.9,0.40361,0.00037,12.50984]
[1779897069729,32.29,75237.76,20.9,0.40361,0.00037,12.50984]
[1779897070464,32.29,75235.8,20.9,0.40288,0.00037,12.50374]
[1779897070790,32.29,75236.11,20.9,0.403,0.00037,12.5047]
[1779897071847,32.29,75230.66,20.9,0.40098,0.00037,12.48757]
[1779897074272,32.29,75229.36,20.9,0.40049,0.00037,12.48341]
[1779897074363,32.29,75228.33,20.9,0.40011,0.00037,12.48011]
[1779897077286,32.29,75226.91,20.9,0.39957,0.00037,12.47552]
[1779897078324,32.29,75227.47,20.9,0.39978,0.00037,12.47729]
[1779897078391,32.29,75219.44,20.9,0.39681,0.00037,12.45121]
[1779897079044,32.29,75219.44,20.9,0.39681,0.00037,12.45121]
[1779897080323,32.29,75212.97,20.9,0.39442,0.00037,12.4297]
[1779897082282,32.29,75212.35,20.9,0.39419,0.00037,12.42762]
[1779897082291,32.29,75212.35,20.9,0.39419,0.00037,12.42762]
[1779897082368,32.29,75212.35,20.9,0.39419,0.00037,12.42762]
[1779897082529,32.29,75211.86,20.9,0.39401,0.00037,12.42598]
[1779897083110,32.29,75207.87,20.9,0.39254,0.00037,12.41245]
[1779897084913,32.29,75205.97,20.9,0.39183,0.00037,12.40593]
[1779897084925,32.29,75203.94,20.9,0.39109,0.00037,12.39894]
[1779897088684,32.29,75203.03,20.9,0.39075,0.00037,12.39576]
[1779897088704,32.29,75203.03,20.9,0.39075,0.00037,12.39576]
[1779897089355,32.28,75202.43,20.9,0.39052,0.00037,12.39367]
[1779897089742,32.28,75202.43,20.9,0.39052,0.00037,12.39367]
[1779897089979,32.28,75202.43,20.9,0.39052,0.00037,12.39367]
[1779897090080,32.28,75207.75,20.9,0.39248,0.00037,12.41198]
[1779897092858,32.29,75210.3,20.9,0.39337,0.00037,12.41376]
[1779897093744,32.29,75210.36,20.9,0.39339,0.00037,12.41396]
[1779897095139,32.29,75209.69,20.9,0.39315,0.00037,12.41169]
[1779897095168,32.29,75209.69,20.9,0.39315,0.00037,12.41169]
[1779897095209,32.29,75209.69,20.9,0.39315,0.00037,12.41169]
[1779897095286,32.29,75209.69,20.9,0.39315,0.00037,12.41169]
[1779897095324,32.29,75209.69,20.9,0.39315,0.00037,12.41169]
[1779897095360,32.29,75209.69,20.9,0.39315,0.00037,12.41169]
[1779897095364,32.29,75209.69,20.9,0.39315,0.00037,12.41169]
[1779897095788,32.29,75210.8,20.9,0.39356,0.00037,12.41546]
[1779897095853,32.29,75210.8,20.9,0.39356,0.00037,12.41546]
[1779897096899,32.29,75212.72,20.9,0.39426,0.00037,12.42194]
[1779897097267,32.29,75212.72,20.9,0.39426,0.00037,12.42194]
[1779897098317,32.29,75211.74,20.9,0.3939,0.00037,12.41863]
[1779897100231,32.29,75208.59,20.9,0.39274,0.00037,12.40796]
[1779897100440,32.29,75208.14,20.9,0.39258,0.00037,12.40644]
[1779897100831,32.29,75208.14,20.9,0.39258,0.00037,12.40644]
[1779897101218,32.29,75208.14,20.9,0.39258,0.00037,12.40644]
[1779897101479,32.29,75207.07,20.9,0.39218,0.00037,12.40275]
[1779897101565,32.29,75207.07,20.9,0.39218,0.00037,12.40275]
[1779897101603,32.29,75207.07,20.9,0.39218,0.00037,12.40275]
[1779897101923,32.29,75207.07,20.9,0.39218,0.00037,12.40275]
[1779897102232,32.29,75207.07,20.9,0.39218,0.00037,12.40275]
[1779897102436,32.28,75191.76,20.9,0.38654,0.00037,12.34912]
[1779897103112,32.28,75191.76,20.9,0.38654,0.00037,12.34912]
[1779897103477,32.28,75191.76,20.9,0.38654,0.00037,12.34912]
[1779897103461,32.28,75184.64,20.9,0.38393,0.00037,12.32334]
[1779897104130,32.28,75184.64,20.9,0.38393,0.00037,12.32334]
[1779897104231,32.28,75185.19,20.9,0.38413,0.00037,12.32535]
[1779897105687,32.28,75187.98,20.9,0.38515,0.00037,12.33551]
[1779897105751,32.28,75187.98,20.9,0.38515,0.00037,12.33551]
[1779897107025,32.29,75189.1,20.9,0.38557,0.00037,12.33959]
[1779897107218,32.29,75189.1,20.9,0.38557,0.00037,12.33959]
[1779897107266,32.29,75189.1,20.9,0.38557,0.00037,12.33959]
[1779897107840,32.29,75195.68,20.9,0.38799,0.00037,12.36313]
[1779897110263,32.29,75197.95,20.9,0.38882,0.00037,12.37114]
[1779897111717,32.29,75198.82,20.9,0.38914,0.00037,12.37419]
[1779897112426,32.29,75199.31,20.9,0.38932,0.00037,12.37591]
[1779897112601,32.29,75199.31,20.9,0.38932,0.00037,12.37591]
[1779897113777,32.29,75199.74,20.9,0.38948,0.00037,12.37741]
[1779897114466,32.29,75200.64,20.9,0.38981,0.00037,12.38055]
[1779897114859,32.29,75200.64,20.9,0.38981,0.00037,12.38055]
[1779897115173,32.29,75201.18,20.9,0.39001,0.00037,12.38244]
[1779897119312,32.29,75196.91,20.9,0.38844,0.00037,12.36748]
[1779897119954,32.29,75196.91,20.9,0.38844,0.00037,12.36748]
[1779897119957,32.29,75196.91,20.9,0.38844,0.00037,12.36748]
[1779897120185,32.29,75192.74,20.9,0.38691,0.00037,12.35269]
[1779897120744,32.29,75192.74,20.9,0.38691,0.00037,12.35269]
[1779897120928,32.29,75192.74,20.9,0.38691,0.00037,12.35269]
[1779897121004,32.29,75192.74,20.9,0.38691,0.00037,12.35269]
[1779897121070,32.29,75192.74,20.9,0.38691,0.00037,12.35269]
[1779897121119,32.29,75192.74,20.9,0.38691,0.00037,12.35269]
[1779897121158,32.29,75192.74,20.9,0.38691,0.00037,12.35269]
[1779897121241,32.29,75192.74,20.9,0.38691,0.00037,12.35269]
[1779897121461,32.29,75188.23,20.9,0.38525,0.00037,12.3365]
[1779897122232,32.29,75188.23,20.9,0.38525,0.00037,12.3365]
[1779897122284,32.29,75188.23,20.9,0.38525,0.00037,12.3365]
[1779897122449,32.29,75188.23,20.9,0.38525,0.00037,12.3365]
[1779897122385,32.29,75178.88,20.9,0.38183,0.00037,12.30223]
[1779897123259,32.29,75178.88,20.9,0.38183,0.00037,12.30223]
[1779897124179,32.29,75180.34,20.9,0.38237,0.00037,12.30768]
[1779897124328,32.29,75180.34,20.9,0.38237,0.00037,12.30768]
[1779897124332,32.29,75180.34,20.9,0.38237,0.00037,12.30768]
[1779897124338,32.29,75180.34,20.9,0.38237,0.00037,12.30768]
[1779897124351,32.29,75181.17,20.9,0.38267,0.00037,12.31075]
[1779897125408,32.29,75177.43,20.9,0.38131,0.00037,12.2969]
[1779897128093,32.29,75174.26,20.9,0.38015,0.00037,12.28503]
[1779897128205,32.29,75174.26,20.9,0.38015,0.00037,12.28503]
[1779897128231,32.29,75174.26,20.9,0.38015,0.00037,12.28503]
[1779897128317,32.29,75174.26,20.9,0.38015,0.00037,12.28503]
[1779897128467,32.29,75175.92,20.9,0.38076,0.00037,12.29128]
[1779897129165,32.29,75175.92,20.9,0.38076,0.00037,12.29128]
[1779897129376,32.29,75180.17,20.9,0.38231,0.00037,12.3071]
[1779897130238,32.29,75180.17,20.9,0.38231,0.00037,12.3071]
[1779897130475,32.29,75184.45,20.9,0.38388,0.00037,12.32288]
[1779897130514,32.29,75184.45,20.9,0.38388,0.00037,12.32288]
[1779897131450,32.29,75180.15,20.9,0.38231,0.00037,12.30706]
[1779897136223,32.29,75177.76,20.9,0.38143,0.00037,12.29821]
[1779897136442,32.29,75177.76,20.9,0.38143,0.00037,12.29821]
[1779897139061,32.29,75183.97,20.9,0.38371,0.00037,12.32116]
[1779897141518,32.29,75185.57,20.9,0.3843,0.00037,12.327]
[1779897142429,32.29,75185.8,20.9,0.38438,0.00037,12.3278]
[1779897142625,32.29,75185.8,20.9,0.38438,0.00037,12.3278]
[1779897143441,32.29,75185.8,20.9,0.38438,0.00037,12.3278]
[1779897143443,32.29,75187.27,20.9,0.38491,0.00037,12.33313]
[1779897144204,32.29,75191.47,20.9,0.38646,0.00037,12.34827]
[1779897146111,32.29,75194.9,20.9,0.38771,0.00037,12.36049]
[1779897148965,32.29,75195.52,20.9,0.38794,0.00037,12.36266]
[1779897149006,32.29,75195.52,20.9,0.38794,0.00037,12.36266]
[1779897149248,32.29,75195.52,20.9,0.38794,0.00037,12.36266]
[1779897149410,32.29,75197.19,20.9,0.38855,0.00037,12.36855]
[1779897151139,32.29,75198.19,20.9,0.38892,0.00037,12.37207]
[1779897152450,32.29,75200.23,20.9,0.38961,0.00037,12.3723]
[1779897152161,32.29,75196.23,20.9,0.38814,0.00037,12.35823]
[1779897153280,32.29,75196.23,20.9,0.38814,0.00037,12.35823]
[1779897153366,32.29,75193.32,20.9,0.38707,0.00037,12.3479]
[1779897153583,32.29,75193.32,20.9,0.38707,0.00037,12.3479]
[1779897154458,32.29,75197.92,20.9,0.38876,0.00037,12.36422]
[1779897156464,32.29,75202.74,20.9,0.39054,0.00037,12.38108]
[1779897162231,32.29,75201.65,20.9,0.39014,0.00037,12.37732]
[1779897165252,32.29,75205.24,20.9,0.39147,0.00037,12.38977]
[1779897170292,32.29,75203.85,20.9,0.39096,0.00037,12.38498]
[1779897175322,32.29,75207.64,20.9,0.39236,0.00037,12.398]
[1779897180379,32.29,75207.59,20.9,0.39233,0.00037,12.39781]
[1779897183828,32.29,75209.27,20.9,0.39295,0.00037,12.40352]
[1779897184851,32.29,75210.28,20.9,0.39332,0.00037,12.40694]
[1779897184898,32.29,75210.28,20.9,0.39332,0.00037,12.40694]
[1779897184908,32.29,75210.28,20.9,0.39332,0.00037,12.40694]
[1779897184956,32.29,75210.28,20.9,0.39332,0.00037,12.40694]
[1779897185144,32.29,75210.28,20.9,0.39332,0.00037,12.40694]
[1779897185551,32.29,75216.77,20.9,0.39572,0.00037,12.42872]
[1779897186426,32.29,75221.29,20.9,0.3974,0.00037,12.44362]
[1779897191462,32.29,75220.72,20.9,0.39719,0.00037,12.44176]
[1779897193648,32.29,75220.68,20.9,0.39717,0.00037,12.44162]
[1779897193752,32.29,75220.68,20.9,0.39717,0.00037,12.44162]
[1779897193758,32.29,75220.68,20.9,0.39717,0.00037,12.44162]
[1779897193769,32.29,75220.68,20.9,0.39717,0.00037,12.44162]
[1779897193814,32.29,75220.68,20.9,0.39717,0.00037,12.44162]
[1779897194015,32.29,75220.68,20.9,0.39717,0.00037,12.44162]
[1779897194483,32.29,75215.41,20.9,0.39522,0.00037,12.42417]
[1779897195490,32.29,75207.91,20.9,0.39245,0.00037,12.39885]
[1779897197989,32.29,75204.84,20.9,0.39131,0.00037,12.38831]
[1779897198267,32.29,75204.84,20.9,0.39131,0.00037,12.38831]
[1779897198512,32.29,75211.14,20.9,0.39364,0.00037,12.40981]
[1779897199560,32.29,75211.14,20.9,0.39364,0.00037,12.40981]
[1779897199563,32.29,75211.14,20.9,0.39364,0.00037,12.40981]
[1779897200864,32.29,75213.5,20.9,0.3945,0.00037,12.41772]
[1779897201840,32.29,75213.22,20.9,0.3944,0.00037,12.41677]
[1779897202231,32.29,75213.22,20.9,0.3944,0.00037,12.41677]
[1779897207323,32.28,75215.09,20.9,0.39508,0.00037,12.42292]
[1779897207335,32.28,75215.09,20.9,0.39508,0.00037,12.42292]
[1779897207340,32.28,75215.09,20.9,0.39508,0.00037,12.42292]
[1779897207413,32.28,75215.09,20.9,0.39508,0.00037,12.42292]
[1779897207433,32.28,75215.09,20.9,0.39508,0.00037,12.42292]
[1779897208231,32.28,75216.58,20.9,0.39563,0.00037,12.42786]
[1779897208582,32.28,75219.2,20.9,0.3966,0.00037,12.43653]
[1779897214186,32.28,75221.87,20.9,0.39753,0.00037,12.43837]
[1779897217374,32.28,75224.58,20.9,0.39853,0.00037,12.44717]
[1779897218869,32.28,75224.34,20.9,0.39844,0.00037,12.44637]
[1779897219079,32.28,75223.97,20.9,0.3983,0.00037,12.44516]
[1779897222993,32.28,75224.98,20.9,0.39867,0.00037,12.4484]
[1779897222999,32.28,75224.98,20.9,0.39867,0.00037,12.4484]
[1779897223169,32.28,75224.52,20.9,0.3985,0.00037,12.44691]
[1779897225047,32.28,75225.41,20.9,0.39883,0.00037,12.44977]
[1779897225148,32.28,75225.88,20.9,0.399,0.00037,12.45129]
[1779897225878,32.28,75225.88,20.9,0.399,0.00037,12.45129]
[1779897225890,32.28,75225.88,20.9,0.399,0.00037,12.45129]
[1779897225897,32.28,75225.88,20.9,0.399,0.00037,12.45129]
[1779897225904,32.28,75225.88,20.9,0.399,0.00037,12.45129]
[1779897226135,32.28,75225.88,20.9,0.399,0.00037,12.45129]
[1779897226404,32.28,75225.85,20.9,0.39899,0.00037,12.45118]
[1779897226709,32.28,75216.9,20.9,0.39567,0.00037,12.42184]
[1779897228466,32.28,75211.62,20.9,0.39371,0.00037,12.40413]
[1779897233758,32.27,75212.06,20.9,0.39387,0.00037,12.40556]
[1779897234964,32.27,75212.06,20.9,0.39387,0.00037,12.40556]
[1779897237831,32.27,75216.64,20.9,0.39556,0.00037,12.42088]
[1779897240193,32.27,75211.79,20.9,0.39376,0.00037,12.40459]
[1779897245210,32.27,75210.59,20.9,0.39332,0.00037,12.40052]
[1779897247612,32.27,75210.83,20.9,0.39341,0.00037,12.40132]
[1779897248997,32.27,75209.73,20.9,0.393,0.00037,12.39758]
[1779897249111,32.27,75209.73,20.9,0.393,0.00037,12.39758]
[1779897249140,32.27,75209.73,20.9,0.393,0.00037,12.39758]
[1779897249203,32.27,75208.76,20.9,0.39264,0.00037,12.39428]
[1779897250207,32.27,75203.43,20.9,0.39067,0.00037,12.37593]
[1779897251130,32.27,75203.43,20.9,0.39067,0.00037,12.37593]
[1779897252406,32.27,75202.19,20.9,0.39021,0.00037,12.37162]
[1779897252467,32.27,75202.19,20.9,0.39021,0.00037,12.37162]
[1779897252569,32.27,75203.73,20.9,0.39078,0.00037,12.37695]
[1779897252891,32.27,75211.5,20.9,0.39365,0.00037,12.40354]
[1779897254113,32.27,75211.5,20.9,0.39365,0.00037,12.40354]
[1779897254214,32.27,75213.09,20.9,0.39424,0.00037,12.4089]
[1779897257936,32.27,75213.26,20.9,0.3943,0.00037,12.4095]
[1779897259231,32.27,75213.49,20.9,0.39439,0.00037,12.41029]
[1779897259253,32.27,75212.07,20.9,0.39386,0.00037,12.40551]
[1779897260947,32.27,75208.85,20.9,0.39267,0.00037,12.39458]
[1779897261818,32.27,75208.85,20.9,0.39267,0.00037,12.39458]
[1779897262187,32.27,75208.85,20.9,0.39267,0.00037,12.39458]
[1779897262527,32.27,75208.85,20.9,0.39267,0.00037,12.39458]
[1779897262605,32.27,75208.85,20.9,0.39267,0.00037,12.39458]
[1779897262561,32.27,75206.43,20.9,0.39178,0.00037,12.3863]
[1779897263345,32.27,75199.48,20.9,0.38921,0.00037,12.36216]
[1779897263959,32.27,75199.48,20.9,0.38921,0.00037,12.36216]
[1779897264840,32.27,75196.53,20.9,0.38813,0.00037,12.35177]
[1779897268750,32.27,75196.58,20.9,0.38815,0.00037,12.35196]
[1779897268790,32.27,75196.58,20.9,0.38815,0.00037,12.35196]
[1779897268836,32.27,75196.58,20.9,0.38815,0.00037,12.35196]
[1779897268999,32.27,75196.58,20.9,0.38815,0.00037,12.35196]
[1779897269086,32.27,75196.58,20.9,0.38815,0.00037,12.35196]
[1779897269229,32.27,75195.81,20.9,0.38786,0.00037,12.34923]
[1779897269725,32.27,75195.81,20.9,0.38786,0.00037,12.34923]
[1779897270011,32.27,75186.81,20.9,0.38455,0.00037,12.31686]
[1779897272417,32.27,75184.59,20.9,0.38367,0.00037,12.30178]
[1779897272555,32.27,75184.48,20.9,0.38363,0.00037,12.30136]
[1779897278074,32.27,75180.49,20.9,0.38217,0.00037,12.28667]
[1779897283110,32.27,75179.01,20.9,0.38163,0.00037,12.28122]
[1779897288147,32.27,75181.55,20.9,0.38256,0.00037,12.29066]
[1779897291409,32.27,75181.92,20.9,0.3827,0.00037,12.29204]
[1779897291460,32.27,75181.92,21.7,0.3827,0.00037,12.29204]
[1779897291468,32.27,75181.92,21.7,0.3827,0.00037,12.29204]
[1779897291484,32.27,75181.92,21.7,0.3827,0.00037,12.29204]
[1779897291563,32.27,75181.24,21.7,0.38245,0.00037,12.28954]
[1779897291785,32.27,75181.24,21.7,0.38245,0.00037,12.28954]
[1779897291923,32.27,75181.24,21.7,0.38245,0.00037,12.28954]
[1779897292097,32.27,75181.24,21.7,0.38245,0.00037,12.28954]
[1779897292271,32.27,75181.24,21.7,0.38245,0.00037,12.28954]
[1779897292374,32.27,75181.24,21.7,0.38245,0.00037,12.28954]
[1779897292426,32.27,75181.24,21.7,0.38245,0.00037,12.28954]
[1779897292533,32.27,75181.24,21.7,0.38245,0.00037,12.28954]
[1779897292642,32.27,75181.24,21.7,0.38245,0.00037,12.28954]
[1779897292540,32.27,75147.06,21.7,0.36997,0.00036,12.15718]
[1779897292768,32.27,75147.06,21.7,0.36997,0.00036,12.15718]
[1779897292792,32.27,75147.06,21.7,0.36997,0.00036,12.15718]
[1779897292804,32.27,75147.06,21.7,0.36997,0.00036,12.15718]
[1779897293516,32.27,75147.06,21.7,0.36997,0.00036,12.15718]
[1779897293603,32.27,75114.35,21.7,0.35814,0.00036,12.01958]
[1779897293944,32.27,75114.35,21.7,0.35814,0.00036,12.01958]
[1779897294304,32.27,75114.35,21.7,0.35814,0.00036,12.01958]
[1779897294445,32.27,75114.35,21.7,0.35814,0.00036,12.01958]
[1779897294534,32.27,75114.35,21.7,0.35814,0.00036,12.01958]
[1779897294596,32.27,75114.35,21.7,0.35814,0.00036,12.01958]
[1779897294654,32.27,75114.35,21.7,0.35814,0.00036,12.01958]
[1779897294597,32.28,75131.63,21.7,0.36439,0.00036,12.09372]
[1779897294975,32.28,75131.63,21.7,0.36439,0.00036,12.09372]
[1779897295181,32.28,75131.63,21.7,0.36439,0.00036,12.09372]
[1779897295209,32.28,75131.63,21.7,0.36439,0.00036,12.09372]
[1779897295278,32.28,75131.63,21.7,0.36439,0.00036,12.09372]
[1779897295451,32.28,75131.63,21.7,0.36439,0.00036,12.09372]
[1779897295670,32.28,75131.63,21.7,0.36439,0.00036,12.09372]
[1779897295545,32.28,75142.06,21.7,0.36817,0.00036,12.13696]
[1779897295741,32.28,75142.06,21.7,0.36817,0.00036,12.13696]
[1779897296313,32.28,75142.06,21.7,0.36817,0.00036,12.13696]
[1779897296327,32.28,75142.06,21.7,0.36817,0.00036,12.13696]
[1779897296547,32.28,75142.06,21.7,0.36817,0.00036,12.13696]
[1779897296556,32.28,75142.06,21.7,0.36817,0.00036,12.13696]
[1779897296688,32.27,75141.4,21.7,0.36792,0.00036,12.13417]
[1779897297551,32.27,75147.89,21.7,0.37028,0.00036,12.16058]
[1779897298431,32.27,75152.96,21.7,0.37212,0.00036,12.18092]
[1779897299147,32.27,75152.96,21.7,0.37212,0.00036,12.18092]
[1779897299564,32.27,75151.79,21.7,0.3717,0.00036,12.17627]
[1779897301326,32.27,75151.23,21.7,0.37149,0.00036,12.17403]
[1779897303316,32.28,75152.24,21.7,0.37187,0.00036,12.17812]
[1779897303639,32.28,75153.6,21.7,0.37236,0.00036,12.18359]
[1779897305836,32.28,75151.39,21.7,0.37156,0.00036,12.1748]
[1779897306235,32.28,75151.39,21.7,0.37156,0.00036,12.1748]
[1779897306241,32.28,75151.39,21.7,0.37156,0.00036,12.1748]
[1779897306295,32.28,75151.29,21.7,0.37153,0.00036,12.17443]
[1779897307302,32.28,75146.33,21.7,0.36973,0.00036,12.15446]
[1779897309445,32.28,75139.21,21.7,0.36715,0.00036,12.12539]
[1779897310418,32.28,75139.21,21.7,0.36715,0.00036,12.12539]
[1779897310648,32.28,75136.94,21.7,0.36633,0.00036,12.11605]
[1779897310877,32.28,75136.94,21.7,0.36633,0.00036,12.11605]
[1779897311348,32.28,75136.94,21.7,0.36633,0.00036,12.11605]
[1779897311560,32.28,75136.94,21.7,0.36633,0.00036,12.11605]
[1779897311916,32.28,75134.63,21.7,0.36549,0.00036,12.10646]
[1779897312195,32.28,75134.63,21.7,0.36549,0.00036,12.10646]
[1779897312226,32.28,75134.63,21.7,0.36549,0.00036,12.10646]
[1779897312236,32.28,75134.63,21.7,0.36549,0.00036,12.10646]
[1779897312283,32.28,75134.63,21.7,0.36549,0.00036,12.10646]
[1779897312694,32.28,75131.53,21.7,0.36437,0.00036,12.09349]
[1779897315683,32.28,75122.56,21.7,0.36113,0.00036,12.05545]
[1779897316459,32.28,75116.86,21.7,0.35908,0.00036,12.03088]
[1779897317737,32.28,75114.43,21.7,0.35821,0.00036,12.02038]
[1779897317743,32.28,75114.43,21.7,0.35821,0.00036,12.02038]
[1779897318379,32.28,75115.33,21.7,0.35854,0.00036,12.0243]
[1779897323414,32.28,75116.09,21.7,0.35881,0.00036,12.02767]
[1779897326367,32.28,75117.46,21.7,0.35931,0.00036,12.03364]
[1779897326448,32.28,75117.46,21.7,0.35931,0.00036,12.03364]
[1779897326545,32.28,75112.47,21.7,0.35752,0.00036,12.0119]
[1779897328047,32.28,75113.93,21.7,0.35804,0.00036,12.01831]
[1779897328718,32.28,75112.37,21.7,0.35748,0.00036,12.01151]
[1779897328856,32.28,75112.37,21.7,0.35748,0.00036,12.01151]
[1779897331477,32.28,75116.5,21.7,0.3589,0.00036,12.0225]
[1779897333690,32.29,75116.89,21.7,0.35904,0.00036,12.02421]
[1779897334224,32.29,75116.46,21.7,0.35889,0.00036,12.02236]
[1779897334232,32.29,75116.46,21.7,0.35889,0.00036,12.02236]
[1779897334498,32.29,75113.7,21.7,0.3579,0.00036,12.01035]
[1779897335615,32.29,75113.7,21.7,0.3579,0.00036,12.01035]
[1779897336283,32.29,75114.05,21.7,0.35803,0.00036,12.0119]
[1779897336512,32.29,75114.03,21.7,0.35802,0.00036,12.01182]
[1779897337155,32.29,75114.03,21.7,0.35802,0.00036,12.01182]
[1779897337217,32.29,75114.03,21.7,0.35802,0.00036,12.01182]
[1779897337655,32.29,75115.3,21.7,0.35848,0.00036,12.01738]
[1779897343561,32.29,75117.09,21.7,0.35912,0.00036,12.02514]
[1779897345152,32.29,75117.22,21.7,0.35917,0.00036,12.0257]
[1779897348040,32.29,75121.57,21.7,0.36073,0.00036,12.04446]
[1779897351866,32.29,75121.6,21.7,0.36074,0.00036,12.04457]
[1779897351950,32.29,75121.6,21.7,0.36074,0.00036,12.04457]
[1779897352295,32.29,75121.6,21.7,0.36074,0.00036,12.04457]
[1779897352624,32.29,75126.52,21.7,0.36252,0.00036,12.06557]
[1779897353631,32.29,75132.25,21.7,0.36459,0.00036,12.08974]
[1779897358666,32.28,75133.08,21.7,0.36488,0.00036,12.0931]
[1779897359141,32.28,75133.08,21.7,0.36488,0.00036,12.0931]
[1779897359673,32.28,75133.36,21.7,0.36498,0.00036,12.09427]
[1779897361000,32.28,75134.62,21.7,0.36543,0.00036,12.09953]
[1779897361687,32.28,75134.21,21.7,0.36528,0.00036,12.0978]
[1779897362010,32.28,75134.21,21.7,0.36528,0.00036,12.0978]
[1779897362694,32.28,75133.67,21.7,0.36509,0.00036,12.09553]
[1779897363251,32.28,75133.67,21.7,0.36509,0.00036,12.09553]
[1779897363832,32.28,75134.51,21.7,0.36539,0.00036,12.09905]
[1779897365137,32.28,75133.59,21.7,0.36506,0.00036,12.0952]
[1779897365798,32.28,75135.63,21.7,0.3658,0.00036,12.10372]
[1779897371757,32.28,75135.69,21.7,0.36581,0.00036,12.10386]
[1779897375197,32.28,75137.1,21.7,0.36632,0.00036,12.10968]
[1779897375373,32.28,75137.1,21.7,0.36632,0.00036,12.10968]
[1779897375431,32.28,75137.1,21.7,0.36632,0.00036,12.10968]
[1779897375705,32.28,75137.1,21.7,0.36632,0.00036,12.10968]
[1779897377538,32.28,75142.68,21.7,0.36833,0.00036,12.13258]
[1779897378806,32.28,75146.81,21.7,0.36983,0.00036,12.14932]
[1779897381674,32.28,75147.32,21.7,0.37001,0.00036,12.15133]
[1779897381726,32.28,75147.32,21.7,0.37001,0.00036,12.15133]
[1779897381705,32.27,75148.25,21.7,0.37034,0.00036,12.15499]
[1779897382361,32.27,75148.25,21.7,0.37034,0.00036,12.15499]
[1779897383379,32.27,75148.42,21.7,0.3704,0.00036,12.15568]
[1779897384482,32.27,75148.49,21.7,0.37042,0.00036,12.15594]
[1779897387350,32.27,75148.81,21.7,0.37053,0.00036,12.15716]
[1779897387363,32.27,75148.81,21.7,0.37053,0.00036,12.15716]
[1779897388876,32.27,75153.11,21.7,0.37209,0.00036,12.17436]
[1779897392605,32.27,75152.88,21.7,0.37201,0.00036,12.17341]
[1779897392746,32.27,75152.88,21.7,0.37201,0.00036,12.17341]
[1779897397938,32.27,75154.47,21.7,0.37251,0.00036,12.17264]
[1779897400017,32.27,75153.49,21.7,0.37215,0.00036,12.16873]
[1779897401831,32.27,75156.83,21.7,0.37337,0.00036,12.18196]
[1779897404149,32.27,75160.28,21.7,0.37462,0.00037,12.19549]
[1779897407633,32.26,75159.85,21.7,0.37446,0.00037,12.19374]
[1779897408094,32.26,75160.97,21.7,0.37487,0.00037,12.1981]
[1779897409416,32.26,75161.31,21.7,0.37499,0.00037,12.1994]
[1779897410121,32.26,75160.86,21.7,0.37482,0.00037,12.19761]
[1779897410877,32.26,75162.86,21.7,0.37555,0.00037,12.20539]
[1779897412677,32.26,75163.32,21.7,0.37571,0.00037,12.20714]
[1779897414881,32.26,75163.38,21.7,0.37573,0.00037,12.20727]
[1779897417138,32.26,75163.84,21.7,0.37589,0.00037,12.20899]
[1779897417983,32.25,75163.88,21.7,0.3759,0.00037,12.20911]
[1779897417988,32.25,75163.88,21.7,0.3759,0.00037,12.20911]
[1779897418186,32.25,75169.04,21.7,0.37778,0.00037,12.22898]
[1779897419781,32.25,75172.95,21.7,0.37921,0.00037,12.24381]
[1779897419839,32.25,75172.95,21.7,0.37921,0.00037,12.24381]
[1779897420093,32.25,75172.91,21.7,0.37919,0.00037,12.24366]
[1779897422062,32.25,75173.97,21.7,0.37958,0.00037,12.24766]
[1779897424582,32.25,75175.79,21.7,0.38025,0.00037,12.25448]
[1779897424610,32.25,75175.79,21.7,0.38025,0.00037,12.25448]
[1779897425372,32.25,75177.28,21.7,0.38079,0.00037,12.26006]
[1779897426050,32.25,75177.78,21.7,0.38097,0.00037,12.2619]
[1779897427998,32.25,75177.17,21.7,0.38074,0.00037,12.25956]
[1779897430164,32.25,75182.16,21.7,0.38257,0.00037,12.27809]
[1779897431184,32.25,75182.16,21.7,0.38257,0.00037,12.27809]
[1779897431928,32.25,75184.51,21.7,0.38343,0.00037,12.28672]
[1779897437213,32.24,75183.02,21.7,0.38287,0.00037,12.28107]
[1779897438618,32.24,75183.02,21.7,0.38287,0.00037,12.28107]
[1779897438696,32.24,75183.02,21.7,0.38287,0.00037,12.28107]
[1779897439636,32.24,75182.86,21.7,0.3828,0.00037,12.28043]
[1779897440482,32.24,75180.52,21.7,0.38194,0.00037,12.27176]
[1779897441237,32.24,75179.02,21.7,0.38139,0.00037,12.26616]
[1779897441239,32.24,75179.02,21.7,0.38139,0.00037,12.26616]
[1779897443730,32.24,75179.15,21.7,0.38143,0.00037,12.26661]
[1779897443736,32.24,75179.15,21.7,0.38143,0.00037,12.26661]
[1779897443858,32.24,75180.14,21.7,0.38179,0.00037,12.27026]
[1779897445081,32.24,75180.95,21.7,0.38209,0.00037,12.27327]
[1779897445094,32.24,75180.95,21.7,0.38209,0.00037,12.27327]
[1779897445709,32.24,75180.95,21.7,0.38209,0.00037,12.27327]
[1779897447283,32.24,75176.26,21.7,0.38036,0.00037,12.25568]
[1779897452319,32.23,75178.14,21.7,0.38098,0.00037,12.2557]
[1779897453111,32.23,75178.14,21.7,0.38098,0.00037,12.2557]
[1779897453189,32.23,75178.14,21.7,0.38098,0.00037,12.2557]
[1779897453231,32.23,75178.14,21.7,0.38098,0.00037,12.2557]
[1779897453326,32.23,75175.56,21.7,0.38003,0.00037,12.24599]
[1779897455787,32.23,75172.39,21.7,0.37886,0.00037,12.23393]
[1779897456221,32.23,75170.85,21.7,0.37829,0.00037,12.22798]
[1779897456347,32.23,75172.95,21.7,0.37906,0.00037,12.23598]
[1779897461074,32.23,75175.69,21.7,0.38005,0.00037,12.2462]
[1779897464084,32.22,75176.97,21.7,0.38051,0.00037,12.25091]
[1779897464093,32.22,75176.97,21.7,0.38051,0.00037,12.25091]
[1779897464403,32.22,75177.6,21.7,0.38074,0.00037,12.25324]
[1779897465039,32.22,75177.6,21.7,0.38074,0.00037,12.25324]
[1779897465674,32.22,75177.6,21.7,0.38074,0.00037,12.25324]
[1779897471092,32.22,75177.53,21.7,0.38071,0.00037,12.25291]
[1779897476487,32.22,75178.27,21.7,0.38097,0.00037,12.25562]
[1779897476880,32.22,75178.27,21.7,0.38097,0.00037,12.25562]
[1779897482096,32.22,75177.92,21.7,0.38084,0.00037,12.25425]
[1779897483871,32.22,75177.98,21.7,0.38086,0.00037,12.25446]
[1779897483939,32.22,75177.36,21.7,0.38063,0.00037,12.25212]
[1779897484545,32.22,75181.0,21.7,0.38197,0.00037,12.26572]
[1779897488300,32.21,75182.38,21.7,0.38247,0.00037,12.27078]
[1779897488830,32.21,75182.38,21.7,0.38247,0.00037,12.27078]
[1779897489567,32.21,75182.45,21.7,0.38249,0.00037,12.271]
[1779897490466,32.21,75182.06,21.7,0.38235,0.00037,12.26955]
[1779897491494,32.21,75180.85,21.7,0.3819,0.00037,12.26504]
[1779897497609,32.21,75181.32,21.7,0.38206,0.00037,12.26668]
[1779897498057,32.21,75181.05,21.7,0.38196,0.00037,12.26566]
[1779897502625,32.21,75181.88,21.7,0.38226,0.00037,12.26868]
[1779897504420,32.21,75181.98,21.7,0.38229,0.00037,12.26901]
[1779897508719,32.2,75185.57,21.7,0.3836,0.00037,12.28218]
[1779897512735,32.2,75184.35,21.7,0.38309,0.00037,12.27065]
[1779897518789,32.2,75185.3,21.7,0.38342,0.00037,12.27397]
[1779897521974,32.19,75186.12,21.7,0.38371,0.00037,12.27692]
[1779897522188,32.19,75186.12,21.7,0.38371,0.00037,12.27692]
[1779897522305,32.19,75186.12,21.7,0.38371,0.00037,12.27692]
[1779897523975,32.19,75190.53,21.7,0.38534,0.00037,12.29296]
[1779897524227,32.19,75190.53,21.7,0.38534,0.00037,12.29296]
[1779897524831,32.19,75190.82,21.7,0.38544,0.00037,12.294]
[1779897525577,32.19,75190.82,21.7,0.38544,0.00037,12.294]
[1779897526343,32.19,75191.38,21.7,0.38565,0.00037,12.29602]
[1779897526551,32.19,75191.38,21.7,0.38565,0.00037,12.29602]
[1779897527344,32.19,75191.59,21.7,0.38572,0.00037,12.29677]
[1779897527558,32.19,75191.59,21.7,0.38572,0.00037,12.29677]
[1779897527618,32.19,75191.59,21.7,0.38572,0.00037,12.29677]
[1779897527810,32.19,75191.59,21.7,0.38572,0.00037,12.29677]
[1779897531446,32.19,75191.57,21.7,0.38571,0.00037,12.29665]
[1779897532084,32.19,75191.59,21.7,0.38572,0.00037,12.29671]
[1779897532909,32.19,75191.59,21.7,0.38572,0.00037,12.29671]
[1779897533059,32.19,75191.51,21.7,0.38569,0.00037,12.29641]
[1779897533066,32.19,75191.51,21.7,0.38569,0.00037,12.29641]
[1779897533085,32.19,75191.51,21.7,0.38569,0.00037,12.29641]
[1779897533089,32.19,75191.51,21.7,0.38569,0.00037,12.29641]
[1779897533122,32.19,75191.51,21.7,0.38569,0.00037,12.29641]
[1779897533362,32.19,75191.51,21.7,0.38569,0.00037,12.29641]
[1779897533764,32.19,75191.51,21.7,0.38569,0.00037,12.29641]
[1779897533920,32.19,75191.51,21.7,0.38569,0.00037,12.29641]
[1779897533969,32.19,75194.21,21.7,0.38668,0.00037,12.30612]
[1779897533974,32.19,75194.21,21.7,0.38668,0.00037,12.30612]
[1779897534001,32.19,75194.21,21.7,0.38668,0.00037,12.30612]
[1779897534920,32.19,75194.21,21.7,0.38668,0.00037,12.30612]
[1779897534901,32.19,75201.15,21.7,0.38925,0.00037,12.33075]
[1779897535192,32.19,75201.15,21.7,0.38925,0.00037,12.33075]
[1779897535541,32.19,75201.15,21.7,0.38925,0.00037,12.33075]
[1779897535875,32.19,75201.15,21.7,0.38925,0.00037,12.33075]
[1779897537869,32.19,75200.97,21.7,0.38918,0.00037,12.33006]
[1779897543128,32.18,75201.41,21.7,0.38933,0.00037,12.33148]
[1779897543381,32.18,75201.41,21.7,0.38933,0.00037,12.33148]
[1779897543398,32.18,75201.41,21.7,0.38933,0.00037,12.33148]
[1779897543434,32.18,75201.41,21.7,0.38933,0.00037,12.33148]
[1779897543712,32.18,75201.41,21.7,0.38933,0.00037,12.33148]
[1779897543964,32.18,75203.57,21.7,0.39012,0.00037,12.33897]
[1779897544970,32.18,75207.75,21.7,0.39167,0.00037,12.35345]
[1779897550008,32.18,75208.88,21.7,0.39207,0.00037,12.35721]
[1779897551432,32.18,75208.88,21.7,0.39207,0.00037,12.35721]
[1779897551596,32.18,75208.88,21.7,0.39207,0.00037,12.35721]
[1779897553344,32.17,75209.25,21.7,0.39221,0.00037,12.35843]
[1779897554043,32.17,75209.91,21.7,0.39245,0.00037,12.36066]
[1779897556787,32.17,75211.58,21.7,0.39306,0.00037,12.36631]
[1779897556982,32.17,75211.58,21.7,0.39306,0.00037,12.36631]
[1779897557236,32.17,75211.66,21.7,0.39308,0.00037,12.36653]
[1779897557484,32.17,75211.66,21.7,0.39308,0.00037,12.36653]
[1779897557914,32.17,75211.66,21.7,0.39308,0.00037,12.36653]
[1779897557988,32.17,75211.66,21.7,0.39308,0.00037,12.36653]
[1779897558240,32.17,75211.52,21.7,0.39303,0.00037,12.36605]
[1779897560350,32.17,75211.22,21.7,0.39291,0.00037,12.36494]
[1779897560502,32.17,75211.22,21.7,0.39291,0.00037,12.36494]
[1779897561708,32.17,75212.01,21.7,0.3932,0.00037,12.36763]
[1779897561759,32.17,75212.01,21.7,0.3932,0.00037,12.36763]
[1779897562758,32.17,75212.01,21.7,0.3932,0.00037,12.3676]
[1779897563020,32.16,75211.64,21.7,0.39306,0.00037,12.36631]
[1779897565020,32.16,75210.98,21.7,0.39281,0.00037,12.364]
[1779897565280,32.16,75210.98,21.7,0.39281,0.00037,12.364]
[1779897565781,32.16,75210.98,21.7,0.39281,0.00037,12.364]
[1779897571557,32.16,75211.51,21.7,0.39298,0.00037,12.36563]
[1779897577814,32.15,75211.88,21.7,0.39304,0.00037,12.35977]
[1779897578098,32.15,75211.86,21.7,0.39303,0.00037,12.35964]
[1779897578534,32.15,75211.86,21.7,0.39303,0.00037,12.35964]
[1779897578603,32.15,75211.86,21.7,0.39303,0.00037,12.35964]
[1779897580105,32.15,75211.83,21.7,0.39301,0.00037,12.35951]
[1779897580112,32.15,75211.83,21.7,0.39301,0.00037,12.35951]
[1779897581113,32.15,75211.83,21.7,0.39301,0.00037,12.35948]
[1779897581370,32.15,75211.83,21.7,0.39301,0.00037,12.35948]
[1779897581621,32.15,75211.83,21.7,0.39301,0.00037,12.35948]
[1779897581874,32.15,75211.83,21.7,0.39301,0.00037,12.35948]
[1779897583015,32.14,75211.87,21.7,0.39302,0.00037,12.35955]
[1779897583130,32.14,75211.87,21.7,0.39302,0.00037,12.35955]
[1779897584206,32.14,75211.86,21.7,0.39301,0.00037,12.35948]
[1779897584388,32.14,75211.86,21.7,0.39301,0.00037,12.35948]
[1779897585344,32.14,75211.83,21.7,0.393,0.00037,12.35935]
[1779897585368,32.14,75211.83,21.7,0.393,0.00037,12.35935]
[1779897585394,32.14,75211.83,21.7,0.393,0.00037,12.35935]
[1779897585422,32.14,75211.83,21.7,0.393,0.00037,12.35935]
[1779897585433,32.14,75211.83,21.7,0.393,0.00037,12.35935]
[1779897585447,32.14,75211.83,21.7,0.393,0.00037,12.35935]
[1779897585469,32.14,75211.83,21.7,0.393,0.00037,12.35935]
[1779897585475,32.14,75211.83,21.7,0.393,0.00037,12.35935]
[1779897585507,32.14,75211.83,21.7,0.393,0.00037,12.35935]
[1779897585623,32.14,75211.83,21.7,0.393,0.00037,12.35935]
[1779897585725,32.14,75211.84,21.7,0.393,0.00037,12.35935]
[1779897586253,32.14,75211.84,21.7,0.393,0.00037,12.35935]
[1779897586547,32.14,75218.44,21.7,0.39545,0.00037,12.38163]
[1779897587754,32.14,75218.44,21.7,0.39545,0.00037,12.38163]
[1779897587763,32.14,75218.44,21.7,0.39545,0.00037,12.38163]
[1779897588011,32.14,75218.2,21.7,0.39536,0.00037,12.38079]
[1779897588446,32.14,75214.21,21.7,0.39387,0.00037,12.36736]
[1779897590239,32.14,75212.48,21.7,0.39323,0.00037,12.36147]
[1779897590260,32.14,75212.48,21.7,0.39323,0.00037,12.36147]
[1779897590422,32.14,75212.48,21.7,0.39323,0.00037,12.36147]
[1779897590760,32.14,75212.48,21.7,0.39323,0.00037,12.36147]
[1779897590942,32.14,75211.35,21.7,0.3928,0.00037,12.35756]
[1779897591166,32.14,75211.35,21.7,0.3928,0.00037,12.35756]
[1779897591202,32.14,75211.35,21.7,0.3928,0.00037,12.35756]
[1779897591540,32.14,75211.35,21.7,0.3928,0.00037,12.35756]
[1779897591737,32.14,75206.24,21.7,0.3909,0.00037,12.33996]
[1779897592231,32.14,75206.24,21.7,0.3909,0.00037,12.33996]
[1779897592728,32.14,75199.24,21.7,0.3883,0.00037,12.31534]
[1779897593559,32.14,75199.24,21.7,0.3883,0.00037,12.31534]
[1779897595635,32.13,75202.5,21.7,0.38949,0.00037,12.32672]
[1779897597232,32.13,75202.34,21.7,0.38943,0.00037,12.32611]
[1779897598019,32.13,75202.34,21.7,0.38943,0.00037,12.32611]
[1779897597900,32.13,75203.87,21.7,0.38999,0.00037,12.33139]
[1779897598071,32.13,75203.87,21.7,0.38999,0.00037,12.33139]
[1779897598088,32.13,75203.87,21.7,0.38999,0.00037,12.33139]
[1779897598580,32.13,75203.87,21.7,0.38999,0.00037,12.33139]
[1779897599022,32.13,75203.87,21.7,0.38999,0.00037,12.33139]
[1779897599289,32.13,75204.57,21.7,0.39025,0.00037,12.33384]
[1779897600029,32.13,75204.57,21.7,0.39025,0.00037,12.33384]
[1779897600448,32.13,75206.15,21.7,0.39083,0.00037,12.33932]
[1779897602156,32.12,75205.44,21.7,0.39056,0.00037,12.33679]
[1779897602373,32.12,75205.44,21.7,0.39056,0.00037,12.33679]
[1779897602607,32.12,75205.44,21.7,0.39056,0.00037,12.33679]
[1779897602635,32.12,75205.44,21.7,0.39056,0.00037,12.33679]
[1779897602887,32.12,75205.44,21.7,0.39056,0.00037,12.33679]
[1779897603008,32.12,75207.16,21.7,0.39119,0.00037,12.3427]
[1779897603763,32.12,75198.58,21.7,0.388,0.00037,12.31256]
[1779897604986,32.12,75195.28,21.7,0.38677,0.00037,12.30069]
[1779897610947,32.12,75195.76,21.7,0.38693,0.00037,12.30228]
[1779897611853,32.11,75194.43,21.7,0.38643,0.00037,12.29742]
[1779897611913,32.11,75194.43,21.7,0.38643,0.00037,12.29742]
[1779897611937,32.11,75194.43,21.7,0.38643,0.00037,12.29742]
[1779897612045,32.11,75193.96,21.7,0.38626,0.00037,12.2957]
[1779897612132,32.11,75193.96,21.7,0.38626,0.00037,12.2957]
[1779897612990,32.11,75184.7,21.7,0.38282,0.00037,12.2618]
[1779897613060,32.11,75184.7,21.7,0.38282,0.00037,12.2618]
[1779897613887,32.11,75177.34,21.7,0.3801,0.00037,12.23425]
[1779897615828,32.11,75177.88,21.7,0.38029,0.00037,12.2362]
[1779897616451,32.11,75178.32,21.7,0.38045,0.00037,12.23782]
[1779897616527,32.11,75178.32,21.7,0.38045,0.00037,12.23782]
[1779897616880,32.11,75178.32,21.7,0.38045,0.00037,12.23782]
[1779897616953,32.11,75170.89,21.7,0.37771,0.00037,12.20946]
[1779897617612,32.11,75170.89,21.7,0.37771,0.00037,12.20946]
[1779897617702,32.11,75170.89,21.7,0.37771,0.00037,12.20946]
[1779897617768,32.11,75170.89,21.7,0.37771,0.00037,12.20946]
[1779897618029,32.11,75164.29,21.7,0.37528,0.00037,12.18381]
[1779897618307,32.11,75164.29,21.7,0.37528,0.00037,12.18381]
[1779897618417,32.11,75164.29,21.7,0.37528,0.00037,12.18381]
[1779897618470,32.11,75164.29,21.7,0.37528,0.00037,12.18381]
[1779897618524,32.11,75164.29,21.7,0.37528,0.00037,12.18381]
[1779897618619,32.11,75169.58,21.7,0.37722,0.00037,12.20439]
[1779897619194,32.11,75169.58,21.7,0.37722,0.00037,12.20439]
[1779897619451,32.11,75169.58,21.7,0.37722,0.00037,12.20439]
[1779897619461,32.11,75169.58,21.7,0.37722,0.00037,12.20439]
[1779897619466,32.11,75169.58,21.7,0.37722,0.00037,12.20439]
[1779897619486,32.11,75169.58,21.7,0.37722,0.00037,12.20439]
[1779897619581,32.11,75169.58,21.7,0.37722,0.00037,12.20439]
[1779897619651,32.11,75169.58,21.7,0.37722,0.00037,12.20439]
[1779897619754,32.11,75169.58,21.7,0.37722,0.00037,12.20439]
[1779897619820,32.11,75169.58,21.7,0.37722,0.00037,12.20439]
[1779897620038,32.11,75176.7,21.7,0.37984,0.00037,12.2316]
[1779897620294,32.11,75176.7,21.7,0.37984,0.00037,12.2316]
[1779897620645,32.11,75176.7,21.7,0.37984,0.00037,12.2316]
[1779897620744,32.11,75176.7,21.7,0.37984,0.00037,12.2316]
[1779897620868,32.11,75176.7,21.7,0.37984,0.00037,12.2316]
[1779897620902,32.11,75176.7,21.7,0.37984,0.00037,12.2316]
[1779897621003,32.11,75188.56,21.7,0.38423,0.00037,12.27582]
[1779897621103,32.11,75188.56,21.7,0.38423,0.00037,12.27582]
[1779897621232,32.11,75188.56,21.7,0.38423,0.00037,12.27582]
[1779897621340,32.11,75188.56,21.7,0.38423,0.00037,12.27582]
[1779897622010,32.11,75200.15,21.7,0.38852,0.00037,12.31757]
[1779897622813,32.11,75200.15,21.7,0.38852,0.00037,12.31757]
[1779897622970,32.11,75206.34,21.7,0.39083,0.00037,12.33931]
[1779897623250,32.11,75206.34,21.7,0.39083,0.00037,12.33931]
[1779897623919,32.11,75206.34,21.7,0.39083,0.00037,12.33931]
[1779897624971,32.1,75208.48,21.7,0.39162,0.00037,12.34669]
[1779897625043,32.1,75208.48,21.7,0.39162,0.00037,12.34669]
[1779897625076,32.1,75208.97,21.7,0.3918,0.00037,12.34836]
[1779897625154,32.1,75208.97,21.7,0.3918,0.00037,12.34836]
[1779897625165,32.1,75208.97,21.7,0.3918,0.00037,12.34836]
[1779897625554,32.1,75208.97,21.7,0.3918,0.00037,12.34836]
[1779897625652,32.1,75205.53,21.7,0.39052,0.00037,12.33642]
[1779897626080,32.1,75205.53,21.7,0.39052,0.00037,12.33642]
[1779897626671,32.1,75200.93,21.7,0.3888,0.00037,12.32024]
[1779897629297,32.1,75199.77,21.7,0.38837,0.00037,12.31608]
[1779897629800,32.1,75199.77,21.7,0.38837,0.00037,12.31608]
[1779897629832,32.1,75199.77,21.7,0.38837,0.00037,12.31608]
[1779897631155,32.1,75200.72,21.7,0.38872,0.00037,12.31944]
[1779897631794,32.1,75200.72,21.7,0.38872,0.00037,12.31944]
[1779897635701,32.1,75203.23,21.7,0.38958,0.00037,12.32125]
[1779897635976,32.1,75203.23,21.7,0.38958,0.00037,12.32125]
[1779897636693,32.1,75204.97,21.7,0.39023,0.00037,12.32733]
[1779897636941,32.1,75204.97,21.7,0.39023,0.00037,12.32733]
[1779897639316,32.1,75208.27,21.7,0.39145,0.00037,12.33878]
[1779897644072,32.09,75207.23,21.7,0.39106,0.00037,12.33509]
[1779897644090,32.09,75206.92,21.7,0.39094,0.00037,12.334]
[1779897648992,32.09,75209.06,21.7,0.39173,0.00037,12.34138]
[1779897649285,32.09,75211.16,21.7,0.39252,0.00037,12.34859]
[1779897649829,32.09,75211.16,21.7,0.39252,0.00037,12.34859]
[1779897649930,32.09,75212.31,21.7,0.39294,0.00037,12.35253]
[1779897650248,32.09,75212.31,21.7,0.39294,0.00037,12.35253]
[1779897650251,32.09,75212.31,21.7,0.39294,0.00037,12.35253]
[1779897650306,32.09,75212.31,21.7,0.39294,0.00037,12.35253]
[1779897650316,32.09,75212.31,21.7,0.39294,0.00037,12.35253]
[1779897650345,32.09,75212.31,21.7,0.39294,0.00037,12.35253]
[1779897651050,32.09,75215.81,21.7,0.39425,0.00037,12.36441]
[1779897651602,32.09,75215.81,21.7,0.39425,0.00037,12.36441]
[1779897652811,32.09,75217.79,21.7,0.39499,0.00037,12.37109]
[1779897652971,32.09,75217.79,21.7,0.39499,0.00037,12.37109]
[1779897653007,32.09,75217.79,21.7,0.39499,0.00037,12.37109]
[1779897653085,32.09,75221.29,21.7,0.39629,0.00037,12.38275]
[1779897653342,32.09,75221.29,21.7,0.39629,0.00037,12.38275]
[1779897654285,32.09,75223.58,21.7,0.39715,0.00037,12.39033]
[1779897655031,32.09,75223.58,21.7,0.39715,0.00037,12.39033]
[1779897655727,32.09,75224.44,21.7,0.39747,0.00037,12.39316]
[1779897655894,32.09,75224.44,21.7,0.39747,0.00037,12.39316]
[1779897655997,32.09,75228.6,21.7,0.39902,0.00037,12.40675]
[1779897656197,32.09,75228.6,21.7,0.39902,0.00037,12.40675]
[1779897656251,32.09,75228.6,21.7,0.39902,0.00037,12.40675]
[1779897657205,32.09,75229.73,21.7,0.39945,0.00037,12.4104]
[1779897657848,32.09,75229.73,21.7,0.39945,0.00037,12.4104]
[1779897657861,32.09,75229.73,21.7,0.39945,0.00037,12.4104]
[1779897657873,32.09,75229.73,21.7,0.39945,0.00037,12.4104]
[1779897657902,32.09,75229.73,21.7,0.39945,0.00037,12.4104]
[1779897658191,32.09,75229.93,21.7,0.39952,0.00037,12.41105]
[1779897658976,32.09,75229.93,21.7,0.39952,0.00037,12.41105]
[1779897659639,32.09,75230.84,21.7,0.39986,0.00037,12.41397]
[1779897659793,32.09,75235.01,21.7,0.40142,0.00037,12.4273]
[1779897660208,32.09,75235.01,21.7,0.40142,0.00037,12.4273]
[1779897660221,32.09,75235.01,21.7,0.40142,0.00037,12.4273]
[1779897660286,32.09,75235.01,21.7,0.40142,0.00037,12.4273]
[1779897660378,32.09,75235.01,21.7,0.40142,0.00037,12.4273]
[1779897660511,32.09,75235.01,21.7,0.40142,0.00037,12.4273]
[1779897660540,32.09,75235.01,21.7,0.40142,0.00037,12.4273]
[1779897660678,32.09,75235.01,21.7,0.40142,0.00037,12.4273]
[1779897660698,32.09,75235.01,21.7,0.40142,0.00037,12.4273]
[1779897660978,32.09,75235.01,21.7,0.40142,0.00037,12.4273]
[1779897661015,32.09,75235.01,21.7,0.40142,0.00037,12.4273]
[1779897661037,32.09,75241.13,21.7,0.40372,0.00038,12.44652]
[1779897661192,32.09,75241.13,21.7,0.40372,0.00038,12.44652]
[1779897662072,32.09,75241.13,21.7,0.40372,0.00038,12.44652]
[1779897662132,32.09,75244.07,21.7,0.40483,0.00038,12.45561]
[1779897662164,32.09,75244.07,21.7,0.40483,0.00038,12.45561]
[1779897662551,32.09,75244.07,21.7,0.40483,0.00038,12.45561]
[1779897662575,32.09,75244.07,21.7,0.40483,0.00038,12.45561]
[1779897662907,32.09,75244.07,21.7,0.40483,0.00038,12.45561]
[1779897662917,32.09,75254.56,21.7,0.40877,0.00038,12.48726]
[1779897663258,32.09,75254.56,21.7,0.40877,0.00038,12.48726]
[1779897663350,32.09,75254.56,21.7,0.40877,0.00038,12.48726]
[1779897663424,32.09,75254.56,21.7,0.40877,0.00038,12.48726]
[1779897663827,32.09,75259.62,21.7,0.41068,0.00038,12.50209]
[1779897664188,32.09,75259.62,21.7,0.41068,0.00038,12.50209]
[1779897664323,32.09,75259.62,21.7,0.41068,0.00038,12.50209]
[1779897664382,32.09,75259.62,21.7,0.41068,0.00038,12.50209]
[1779897664866,32.09,75259.62,21.7,0.41068,0.00038,12.50209]
[1779897665050,32.09,75265.3,21.7,0.41282,0.00038,12.51838]
[1779897666058,32.09,75265.3,21.7,0.41282,0.00038,12.51838]
[1779897666060,32.09,75265.3,21.7,0.41282,0.00038,12.51838]
[1779897665841,32.09,75269.45,21.7,0.41439,0.00038,12.53007]
[1779897666125,32.09,75269.45,21.7,0.41439,0.00038,12.53007]
[1779897666961,32.09,75269.45,21.7,0.41439,0.00038,12.53007]
[1779897667067,32.09,75269.45,21.7,0.41439,0.00038,12.53007]
[1779897667033,32.09,75269.64,21.7,0.41446,0.00038,12.53058]
[1779897667523,32.09,75269.64,21.7,0.41446,0.00038,12.53058]
[1779897667536,32.09,75269.64,21.7,0.41446,0.00038,12.53058]
[1779897667740,32.09,75269.64,21.7,0.41446,0.00038,12.53058]
[1779897667874,32.09,75269.64,21.7,0.41446,0.00038,12.53058]
[1779897667939,32.09,75269.64,21.7,0.41446,0.00038,12.53058]
[1779897667944,32.09,75269.64,21.7,0.41446,0.00038,12.53058]
[1779897668059,32.09,75276.31,21.7,0.41698,0.00038,12.54894]
[1779897668136,32.09,75276.31,21.7,0.41698,0.00038,12.54894]
[1779897668149,32.09,75276.31,21.7,0.41698,0.00038,12.54894]
[1779897668260,32.09,75276.31,21.7,0.41698,0.00038,12.54894]
[1779897669049,32.09,75276.31,21.7,0.41698,0.00038,12.54894]
[1779897668862,32.09,75279.27,21.7,0.4181,0.00038,12.55693]
[1779897669401,32.09,75279.27,21.7,0.4181,0.00038,12.55693]
[1779897670235,32.09,75279.85,21.7,0.41831,0.00038,12.55846]
[1779897670882,32.09,75279.85,21.7,0.41831,0.00038,12.55846]
[1779897670893,32.09,75279.85,21.7,0.41831,0.00038,12.55846]
[1779897671105,32.09,75279.85,21.7,0.41831,0.00038,12.55846]
[1779897672315,32.09,75281.23,21.7,0.41883,0.00038,12.56214]
[1779897672428,32.09,75281.23,21.7,0.41883,0.00038,12.56214]
[1779897672496,32.09,75281.23,21.7,0.41883,0.00038,12.56214]
[1779897672890,32.08,75281.67,21.7,0.419,0.00038,12.5633]
[1779897673414,32.08,75281.67,21.7,0.419,0.00038,12.5633]
[1779897673613,32.08,75281.67,21.7,0.419,0.00038,12.5633]
[1779897673669,32.08,75281.67,21.7,0.419,0.00038,12.5633]
[1779897673802,32.08,75281.67,21.7,0.419,0.00038,12.5633]
[1779897673878,32.08,75281.67,21.7,0.419,0.00038,12.5633]
[1779897673966,32.08,75281.67,21.7,0.419,0.00038,12.5633]
[1779897674064,32.08,75281.67,21.7,0.419,0.00038,12.5633]
[1779897674102,32.08,75281.67,21.7,0.419,0.00038,12.5633]
[1779897674035,32.08,75277.08,21.7,0.41726,0.00038,12.55099]
[1779897674216,32.08,75277.08,21.7,0.41726,0.00038,12.55099]
[1779897674600,32.08,75277.08,21.7,0.41726,0.00038,12.55099]
[1779897675104,32.08,75277.08,21.7,0.41726,0.00038,12.55099]
[1779897674904,32.08,75267.78,21.7,0.41374,0.00038,12.5253]
[1779897675280,32.08,75267.78,21.7,0.41374,0.00038,12.5253]
[1779897675621,32.08,75267.78,21.7,0.41374,0.00038,12.5253]
[1779897676096,32.08,75266.03,21.7,0.41308,0.00038,12.52033]
[1779897677096,32.08,75270.93,21.7,0.41493,0.00038,12.53407]
[1779897678689,32.08,75272.08,21.7,0.41536,0.00038,12.53725]
[1779897678980,32.08,75272.45,21.7,0.4155,0.00038,12.53826]
[1779897679439,32.08,75272.45,21.7,0.4155,0.00038,12.53826]
[1779897684667,32.08,75273.93,21.7,0.41606,0.00038,12.54233]
[1779897684974,32.08,75274.31,21.7,0.4162,0.00038,12.54336]
[1779897690009,32.08,75277.6,21.7,0.41744,0.00038,12.55228]
[1779897691397,32.08,75276.84,21.7,0.41711,0.00038,12.54337]
[1779897691905,32.08,75276.84,21.7,0.41711,0.00038,12.54337]
[1779897692023,32.08,75272.76,21.7,0.41556,0.00038,12.53219]
[1779897693030,32.08,75266.78,21.7,0.4133,0.00038,12.51547]
[1779897693301,32.08,75266.78,21.7,0.4133,0.00038,12.51547]
[1779897694037,32.08,75271.52,21.7,0.41509,0.00038,12.52874]
[1779897695044,32.08,75275.35,21.7,0.41654,0.00038,12.53927]
[1779897698535,32.07,75274.92,21.7,0.41637,0.00038,12.53805]
[1779897698699,32.07,75274.92,21.7,0.41637,0.00038,12.53805]
[1779897698794,32.07,75274.92,21.7,0.41637,0.00038,12.53805]
[1779897698980,32.07,75274.92,21.7,0.41637,0.00038,12.53805]
[1779897699075,32.07,75264.02,21.7,0.41224,0.00038,12.50754]
[1779897699157,32.07,75264.02,21.7,0.41224,0.00038,12.50754]
[1779897699231,32.07,75264.02,21.7,0.41224,0.00038,12.50754]
[1779897700082,32.07,75256.53,21.7,0.40941,0.00038,12.48579]
[1779897705117,32.07,75255.58,21.7,0.40904,0.00038,12.48293]
[1779897710152,32.06,75256.63,21.7,0.40943,0.00038,12.48596]
[1779897711625,32.06,75256.63,21.7,0.40943,0.00038,12.48596]
[1779897711727,32.06,75256.63,21.7,0.40943,0.00038,12.48596]
[1779897712049,32.06,75256.58,21.7,0.40941,0.00038,12.48577]
[1779897712211,32.06,75256.58,21.7,0.40941,0.00038,12.48577]
[1779897712841,32.06,75249.38,21.7,0.40669,0.00038,12.4643]
[1779897713221,32.06,75249.38,21.7,0.40669,0.00038,12.4643]
[1779897713710,32.06,75244.03,21.7,0.40468,0.00038,12.44796]
[1779897714182,32.06,75244.03,21.7,0.40468,0.00038,12.44796]
[1779897719850,32.06,75243.33,21.7,0.40441,0.00038,12.44576]
[1779897719858,32.06,75243.33,21.7,0.40441,0.00038,12.44576]
[1779897723243,32.06,75246.91,21.7,0.40575,0.00038,12.45671]
[1779897724167,32.06,75246.91,21.7,0.40575,0.00038,12.45671]
[1779897725142,32.06,75246.91,21.7,0.40575,0.00038,12.45671]
[1779897728292,32.06,75245.26,21.7,0.40512,0.00038,12.45162]
[1779897729163,32.06,75244.76,21.7,0.40493,0.00038,12.45005]
[1779897729810,32.06,75244.76,21.7,0.40493,0.00038,12.45005]
[1779897735328,32.05,75245.15,21.7,0.40507,0.00038,12.45119]
[1779897740363,32.05,75243.85,21.7,0.40458,0.00038,12.44713]
[1779897743384,32.05,75247.03,21.7,0.40577,0.00038,12.45685]
[1779897748424,32.05,75245.27,21.7,0.4051,0.00038,12.4514]
[1779897750178,32.05,75245.27,21.7,0.4051,0.00038,12.4514]
[1779897750311,32.05,75245.17,21.7,0.40506,0.00038,12.45108]
[1779897750627,32.05,75245.17,21.7,0.40506,0.00038,12.45108]
[1779897750651,32.05,75245.17,21.7,0.40506,0.00038,12.45108]
[1779897750660,32.05,75245.17,21.7,0.40506,0.00038,12.45108]
[1779897750756,32.05,75245.17,21.7,0.40506,0.00038,12.45108]
[1779897750778,32.05,75245.17,21.7,0.40506,0.00038,12.45108]
[1779897750824,32.05,75245.17,21.7,0.40506,0.00038,12.45108]
[1779897751158,32.05,75245.17,21.7,0.40506,0.00038,12.45108]
[1779897750959,32.05,75242.69,21.7,0.40412,0.00038,12.44341]
[1779897751788,32.05,75242.69,21.7,0.40412,0.00038,12.44341]
[1779897751889,32.04,75234.07,21.7,0.40082,0.00038,12.40934]
[1779897752971,32.04,75230.57,21.7,0.39951,0.00038,12.39808]
[1779897755528,32.04,75232.79,21.7,0.40034,0.00038,12.40522]
[1779897755575,32.04,75232.79,21.7,0.40034,0.00038,12.40522]
[1779897756774,32.04,75233.57,21.7,0.40063,0.00038,12.40772]
[1779897756778,32.04,75233.57,21.7,0.40063,0.00038,12.40772]
[1779897756850,32.04,75233.57,21.7,0.40063,0.00038,12.40772]
[1779897756903,32.04,75233.57,21.7,0.40063,0.00038,12.40772]
[1779897756959,32.04,75233.57,21.7,0.40063,0.00038,12.40772]
[1779897757245,32.04,75235.7,21.7,0.40143,0.00038,12.4145]
[1779897758153,32.04,75229.23,21.7,0.399,0.00038,12.39369]
[1779897764063,32.04,75227.76,21.7,0.39844,0.00038,12.38886]
[1779897767491,32.04,75226.7,21.7,0.39804,0.00038,12.38533]
[1779897770463,32.04,75227.77,21.7,0.39844,0.00038,12.38881]
[1779897770511,32.04,75227.77,21.7,0.39844,0.00038,12.38881]
[1779897770522,32.04,75227.77,21.7,0.39844,0.00038,12.38881]
[1779897772036,32.04,75230.48,21.7,0.39945,0.00038,12.39761]
[1779897772167,32.04,75234.04,21.7,0.40078,0.00038,12.40902]
[1779897773020,32.04,75234.04,21.7,0.40078,0.00038,12.40902]
[1779897775022,32.03,75238.78,21.7,0.40256,0.00038,12.42403]
[1779897776992,32.03,75242.52,21.7,0.40397,0.00038,12.43567]
[1779897779073,32.03,75243.18,21.7,0.40421,0.00038,12.43767]
[1779897781616,32.03,75243.92,21.7,0.40448,0.00038,12.43989]
[1779897781715,32.03,75243.92,21.7,0.40448,0.00038,12.43989]
[1779897782122,32.03,75246.52,21.7,0.40545,0.00038,12.44786]
[1779897782441,32.03,75246.52,21.7,0.40545,0.00038,12.44786]
[1779897783181,32.03,75246.52,21.7,0.40545,0.00038,12.44786]
[1779897782664,32.03,75250.92,21.7,0.40711,0.00038,12.46122]
[1779897783295,32.03,75250.92,21.7,0.40711,0.00038,12.46122]
[1779897783299,32.03,75250.92,21.7,0.40711,0.00038,12.46122]
[1779897783688,32.03,75250.92,21.7,0.40711,0.00038,12.46122]
[1779897785306,32.02,75255.41,21.7,0.4088,0.00038,12.4746]
[1779897786943,32.02,75255.91,21.7,0.40899,0.00038,12.47606]
[1779897794069,32.02,75259.23,21.7,0.41022,0.00038,12.48567]
[1779897794087,32.02,75259.23,21.7,0.41022,0.00038,12.48567]
[1779897794119,32.01,75259.17,21.7,0.41019,0.00038,12.48544]
[1779897799058,32.01,75259.85,21.7,0.41045,0.00038,12.4874]
[1779897799219,32.01,75259.85,21.7,0.41045,0.00038,12.4874]
[1779897801168,32.01,75261.37,21.7,0.41102,0.00038,12.4918]
[1779897802125,32.01,75262.18,21.7,0.41133,0.00038,12.49414]
[1779897805263,32.01,75262.34,21.7,0.41138,0.00038,12.49458]
[1779897805381,32.01,75262.34,21.7,0.41138,0.00038,12.49458]
[1779897805488,32.01,75262.34,21.7,0.41138,0.00038,12.49458]
[1779897805534,32.01,75262.34,21.7,0.41138,0.00038,12.49458]
[1779897805640,32.01,75262.34,21.7,0.41138,0.00038,12.49458]
[1779897805649,32.01,75262.34,21.7,0.41138,0.00038,12.49458]
[1779897805706,32.01,75262.34,21.7,0.41138,0.00038,12.49458]
[1779897805732,32.01,75262.34,21.7,0.41138,0.00038,12.49458]
[1779897806162,32.01,75253.57,21.7,0.40806,0.00038,12.4688]
[1779897806714,32.01,75253.57,21.7,0.40806,0.00038,12.4688]
[1779897807139,32.01,75249.22,21.7,0.40642,0.00038,12.4557]
[1779897810224,32.01,75251.06,21.7,0.40711,0.00038,12.46125]
[1779897814114,32.01,75256.23,21.7,0.40901,0.00038,12.46977]
[1779897816071,32.01,75248.39,21.7,0.40605,0.00038,12.44622]
[1779897820732,32.01,75246.55,21.7,0.40536,0.00038,12.44062]
[1779897820737,32.01,75246.55,21.7,0.40536,0.00038,12.44062]
[1779897820751,32.01,75246.55,21.7,0.40536,0.00038,12.44062]
[1779897820769,32.01,75246.55,21.7,0.40536,0.00038,12.44062]
[1779897820845,32.01,75246.55,21.7,0.40536,0.00038,12.44062]
[1779897820907,32.01,75246.55,21.7,0.40536,0.00038,12.44062]
[1779897821233,32.01,75246.55,21.7,0.40536,0.00038,12.44062]
[1779897821186,32.01,75244.15,21.7,0.40445,0.00038,12.43323]
[1779897821940,32.01,75236.57,21.7,0.4016,0.00038,12.40947]
[1779897822947,32.01,75240.08,21.7,0.40292,0.00038,12.42054]
[1779897823341,32.01,75240.08,21.7,0.40292,0.00038,12.42054]
[1779897824068,32.01,75240.08,21.7,0.40292,0.00038,12.42054]
[1779897824221,32.01,75238.4,21.7,0.40228,0.00038,12.41523]
[1779897827027,32.01,75239.43,21.7,0.40267,0.00038,12.41848]
[1779897827089,32.01,75239.43,21.7,0.40267,0.00038,12.41848]
[1779897827235,32.01,75239.43,21.7,0.40267,0.00038,12.41848]
[1779897827677,32.01,75240.03,21.7,0.4029,0.00038,12.42038]
[1779897827814,32.01,75240.03,21.7,0.4029,0.00038,12.42038]
[1779897827824,32.01,75240.03,21.7,0.4029,0.00038,12.42038]
[1779897827914,32.01,75240.03,21.7,0.4029,0.00038,12.42038]
[1779897827916,32.01,75240.03,21.7,0.4029,0.00038,12.42038]
[1779897828165,32.01,75240.03,21.7,0.4029,0.00038,12.42038]
[1779897828187,32.01,75240.03,21.7,0.4029,0.00038,12.42038]
[1779897828247,32.01,75206.96,21.7,0.39048,0.00037,12.31062]
[1779897828331,32.01,75206.96,21.7,0.39048,0.00037,12.31062]
[1779897828476,32.01,75206.96,21.7,0.39048,0.00037,12.31062]
[1779897829096,32.01,75206.96,21.7,0.39048,0.00037,12.31062]
[1779897829221,32.01,75165.9,21.7,0.37521,0.00037,12.15801]
[1779897829285,32.01,75165.9,21.7,0.37521,0.00037,12.15801]
[1779897829385,32.01,75165.9,21.7,0.37521,0.00037,12.15801]
[1779897829583,32.01,75165.9,21.7,0.37521,0.00037,12.15801]
[1779897829797,32.01,75165.9,21.7,0.37521,0.00037,12.15801]
[1779897830184,32.01,75163.23,21.7,0.37423,0.00037,12.14753]
[1779897830343,32.01,75163.23,21.7,0.37423,0.00037,12.14753]
[1779897830459,32.01,75163.23,21.7,0.37423,0.00037,12.14753]
[1779897830952,32.01,75163.23,21.7,0.37423,0.00037,12.14753]
[1779897831181,32.01,75163.9,21.7,0.37448,0.00037,12.15018]
[1779897834596,32.01,75163.11,21.7,0.3742,0.00037,12.14714]
[1779897835125,32.01,75163.4,21.7,0.3743,0.00037,12.14831]
[1779897837483,32.01,75161.22,21.7,0.37351,0.00037,12.13976]
[1779897837578,32.01,75161.22,21.7,0.37351,0.00037,12.13976]
[1779897837643,32.01,75161.22,21.7,0.37351,0.00037,12.13976]
[1779897837702,32.01,75161.22,21.7,0.37351,0.00037,12.13976]
[1779897838253,32.01,75142.43,21.7,0.36659,0.00037,12.06322]
[1779897838491,32.01,75142.43,21.7,0.36659,0.00037,12.06322]
[1779897838596,32.01,75142.43,21.7,0.36659,0.00037,12.06322]
[1779897838664,32.01,75142.43,21.7,0.36659,0.00037,12.06322]
[1779897838790,32.01,75142.43,21.7,0.36659,0.00037,12.06322]
[1779897838855,32.01,75142.43,21.7,0.36659,0.00037,12.06322]
[1779897838989,32.01,75142.43,21.7,0.36659,0.00037,12.06322]
[1779897839035,32.01,75142.43,21.7,0.36659,0.00037,12.06322]
[1779897839231,32.01,75129.93,21.7,0.36202,0.00037,12.01032]
[1779897839293,32.01,75129.93,21.7,0.36202,0.00037,12.01032]
[1779897839341,32.01,75129.93,21.7,0.36202,0.00037,12.01032]
[1779897839360,32.01,75129.93,21.7,0.36202,0.00037,12.01032]
[1779897839931,32.01,75129.93,21.7,0.36202,0.00037,12.01032]
[1779897839944,32.01,75129.93,21.7,0.36202,0.00037,12.01032]
[1779897840085,32.01,75130.53,21.7,0.36224,0.00037,12.0129]
[1779897840638,32.01,75130.53,21.7,0.36224,0.00037,12.0129]
[1779897840726,32.01,75130.53,21.7,0.36224,0.00037,12.0129]
[1779897841091,32.01,75132.61,21.7,0.363,0.00037,12.02187]
[1779897841535,32.01,75132.61,21.7,0.363,0.00037,12.02187]
[1779897841542,32.01,75132.61,21.7,0.363,0.00037,12.02187]
[1779897841549,32.01,75132.61,21.7,0.363,0.00037,12.02187]
[1779897841871,32.01,75132.61,21.7,0.363,0.00037,12.02187]
[1779897841984,32.01,75132.61,21.7,0.363,0.00037,12.02187]
[1779897842183,32.01,75132.61,21.7,0.363,0.00037,12.02187]
[1779897842213,32.02,75140.76,21.7,0.36599,0.00037,12.05638]
[1779897842527,32.02,75140.76,21.7,0.36599,0.00037,12.05638]
[1779897843256,32.02,75145.41,21.7,0.36772,0.00037,12.07589]
[1779897844378,32.02,75147.84,21.7,0.36861,0.00037,12.08592]
[1779897844487,32.02,75147.84,21.7,0.36861,0.00037,12.08592]
[1779897844578,32.02,75147.84,21.7,0.36861,0.00037,12.08592]
[1779897845130,32.02,75147.84,21.7,0.36861,0.00037,12.08592]
[1779897846292,32.02,75144.96,21.7,0.36756,0.00037,12.0741]
[1779897846330,32.02,75144.96,21.7,0.36756,0.00037,12.0741]
[1779897846345,32.02,75144.96,21.7,0.36756,0.00037,12.0741]
[1779897846361,32.02,75144.96,21.7,0.36756,0.00037,12.0741]
[1779897846384,32.02,75144.96,21.7,0.36756,0.00037,12.0741]
[1779897846401,32.02,75144.96,21.7,0.36756,0.00037,12.0741]
[1779897846624,32.02,75144.96,21.7,0.36756,0.00037,12.0741]
[1779897846643,32.02,75144.96,21.7,0.36756,0.00037,12.0741]
[1779897847153,32.02,75144.96,21.7,0.36756,0.00037,12.0741]
[1779897847185,32.02,75144.96,21.7,0.36756,0.00037,12.0741]
[1779897847231,32.02,75144.96,21.7,0.36756,0.00037,12.0741]
[1779897847216,32.02,75139.1,21.7,0.36541,0.00037,12.04971]
[1779897847563,32.02,75139.1,21.7,0.36541,0.00037,12.04971]
[1779897847662,32.02,75139.1,21.7,0.36541,0.00037,12.04971]
[1779897848177,32.02,75139.1,21.7,0.36541,0.00037,12.04971]
[1779897848251,32.02,75124.42,21.7,0.36005,0.00036,11.987]
[1779897849275,32.02,75117.86,21.7,0.35766,0.00036,11.95832]
[1779897850272,32.02,75117.86,21.7,0.35766,0.00036,11.95832]
[1779897850156,32.02,75121.81,21.7,0.3591,0.00036,11.97566]
[1779897851835,32.02,75124.13,21.7,0.35995,0.00036,11.98584]
[1779897852236,32.03,75127.85,21.7,0.36131,0.00037,12.00202]
[1779897853051,32.03,75127.85,21.7,0.36131,0.00037,12.00202]
[1779897853179,32.03,75121.73,21.7,0.35909,0.00036,11.9755]
[1779897853678,32.03,75121.73,21.7,0.35909,0.00036,11.9755]
[1779897855193,32.03,75128.47,21.7,0.36155,0.00037,12.00482]
[1779897856227,32.03,75125.05,21.7,0.36031,0.00036,11.99008]
[1779897858876,32.03,75124.35,21.7,0.36006,0.00036,11.98711]
[1779897858983,32.03,75124.35,21.7,0.36006,0.00036,11.98711]
[1779897858986,32.03,75124.35,21.7,0.36006,0.00036,11.98711]
[1779897858992,32.03,75124.35,21.7,0.36006,0.00036,11.98711]
[1779897859220,32.03,75120.0,21.7,0.35848,0.00036,11.96816]
[1779897859680,32.03,75120.0,21.7,0.35848,0.00036,11.96816]
[1779897859697,32.03,75120.0,21.7,0.35848,0.00036,11.96816]
[1779897860021,32.03,75120.0,21.7,0.35848,0.00036,11.96816]
[1779897860046,32.03,75120.0,21.7,0.35848,0.00036,11.96816]
[1779897860173,32.03,75120.0,21.7,0.35848,0.00036,11.96816]
[1779897860262,32.03,75121.78,21.7,0.35913,0.00036,11.97598]
[1779897861198,32.03,75121.78,21.7,0.35913,0.00036,11.97598]
[1779897861238,32.03,75126.69,21.7,0.36092,0.00036,11.99739]
[1779897863497,32.04,75129.31,21.7,0.36189,0.00037,12.00883]
[1779897864159,32.04,75129.31,21.7,0.36189,0.00037,12.00883]
[1779897864195,32.04,75129.31,21.7,0.36189,0.00037,12.00883]
[1779897864221,32.04,75129.31,21.7,0.36189,0.00037,12.00883]
[1779897864260,32.04,75129.31,21.7,0.36189,0.00037,12.00883]
[1779897864275,32.04,75133.23,21.7,0.36333,0.00037,12.02563]
[1779897865266,32.04,75138.49,21.7,0.36526,0.00037,12.0479]
[1779897866277,32.04,75138.49,21.7,0.36526,0.00037,12.0479]
[1779897866663,32.04,75140.04,21.7,0.36583,0.00037,12.05442]
[1779897872174,32.04,75142.53,21.7,0.36668,0.00037,12.05783]
[1779897878170,32.04,75139.45,21.7,0.36556,0.00037,12.04505]
[1779897878335,32.04,75138.2,21.7,0.3651,0.00037,12.03985]
[1779897880209,32.04,75136.28,21.7,0.3644,0.00037,12.03176]
[1779897882047,32.05,75136.92,21.7,0.36464,0.00037,12.03453]
[1779897882639,32.05,75136.81,21.7,0.3646,0.00037,12.03411]
[1779897882650,32.05,75136.81,21.7,0.3646,0.00037,12.03411]
[1779897882744,32.05,75136.81,21.7,0.3646,0.00037,12.03411]
[1779897883291,32.05,75134.24,21.7,0.36367,0.00037,12.0233]
[1779897883433,32.05,75134.24,21.7,0.36367,0.00037,12.0233]
[1779897883488,32.05,75134.24,21.7,0.36367,0.00037,12.0233]
[1779897883489,32.05,75134.24,21.7,0.36367,0.00037,12.0233]
[1779897883648,32.05,75134.24,21.7,0.36367,0.00037,12.0233]
[1779897883975,32.05,75134.24,21.7,0.36367,0.00037,12.0233]
[1779897884088,32.05,75134.24,21.7,0.36367,0.00037,12.0233]
[1779897884127,32.05,75132.19,21.7,0.36292,0.00037,12.01458]
[1779897884410,32.05,75132.19,21.7,0.36292,0.00037,12.01458]
[1779897884480,32.05,75132.19,21.7,0.36292,0.00037,12.01458]
[1779897884832,32.05,75132.19,21.7,0.36292,0.00037,12.01458]
[1779897885141,32.05,75123.01,21.7,0.35957,0.00036,11.97504]
[1779897885506,32.05,75123.01,21.7,0.35957,0.00036,11.97504]
[1779897886017,32.05,75123.01,21.7,0.35957,0.00036,11.97504]
[1779897886212,32.05,75123.01,21.7,0.35957,0.00036,11.97504]
[1779897886255,32.05,75123.01,21.7,0.35957,0.00036,11.97504]
[1779897889231,32.05,75122.24,21.7,0.35931,0.00036,11.97185]
[1779897890614,32.05,75121.09,21.7,0.3589,0.00036,11.96695]
[1779897891608,32.05,75120.76,21.7,0.35878,0.00036,11.96557]
[1779897892275,32.05,75120.76,21.7,0.35878,0.00036,11.96557]
[1779897893059,32.06,75120.89,21.7,0.35884,0.00036,11.9662]
[1779897893285,32.06,75122.21,21.7,0.35933,0.00036,11.97209]
[1779897894291,32.06,75126.14,21.7,0.36076,0.00036,11.98921]
[1779897894472,32.06,75129.7,21.7,0.36206,0.00037,12.00453]
[1779897899508,32.06,75128.65,21.7,0.3617,0.00036,12.00024]
[1779897901340,32.06,75128.65,21.7,0.3617,0.00036,12.00024]
[1779897902277,32.07,75128.61,21.7,0.36169,0.00036,12.00012]
[1779897902315,32.07,75128.61,21.7,0.36169,0.00036,12.00012]
[1779897901523,32.07,75127.9,21.7,0.36143,0.00036,11.99711]
[1779897902477,32.07,75127.9,21.7,0.36143,0.00036,11.99711]
[1779897902707,32.07,75127.9,21.7,0.36143,0.00036,11.99711]
[1779897902788,32.07,75127.9,21.7,0.36143,0.00036,11.99711]
[1779897903086,32.07,75127.9,21.7,0.36143,0.00036,11.99711]
[1779897903326,32.07,75131.79,21.7,0.36286,0.00037,12.01389]
[1779897903574,32.07,75131.79,21.7,0.36286,0.00037,12.01389]
[1779897904207,32.07,75138.21,21.7,0.36521,0.00037,12.04105]
[1779897904934,32.07,75142.39,21.7,0.36675,0.00037,12.05855]
[1779897907152,32.07,75135.44,21.7,0.3642,0.00037,12.02944]
[1779897909948,32.07,75136.34,21.7,0.36454,0.00037,12.03331]
[1779897909954,32.07,75136.34,21.7,0.36454,0.00037,12.03331]
[1779897909986,32.07,75136.34,21.7,0.36454,0.00037,12.03331]
[1779897910026,32.07,75136.34,21.7,0.36454,0.00037,12.03331]
[1779897910337,32.07,75136.92,21.7,0.36475,0.00037,12.0358]
[1779897910484,32.07,75136.92,21.7,0.36475,0.00037,12.0358]
[1779897911281,32.07,75132.97,21.7,0.36331,0.00037,12.0191]
[1779897912129,32.07,75127.33,21.7,0.36125,0.00036,11.99496]
[1779897913039,32.07,75127.33,21.7,0.36125,0.00036,11.99496]
[1779897914640,32.07,75129.45,21.7,0.36203,0.00036,12.00414]
[1779897915075,32.07,75129.45,21.7,0.36203,0.00036,12.00414]
[1779897915080,32.07,75129.45,21.7,0.36203,0.00036,12.00414]
[1779897915170,32.07,75129.45,21.7,0.36203,0.00036,12.00414]
[1779897915268,32.07,75130.25,21.7,0.36233,0.00037,12.00759]
[1779897915592,32.07,75130.25,21.7,0.36233,0.00037,12.00759]
[1779897915998,32.07,75130.25,21.7,0.36233,0.00037,12.00759]
[1779897916197,32.07,75130.25,21.7,0.36233,0.00037,12.00759]
[1779897916214,32.07,75130.25,21.7,0.36233,0.00037,12.00759]
[1779897916227,32.07,75130.25,21.7,0.36233,0.00037,12.00759]
[1779897916250,32.07,75130.25,21.7,0.36233,0.00037,12.00759]
[1779897916347,32.07,75130.25,21.7,0.36233,0.00037,12.00759]
[1779897916289,32.08,75135.24,21.7,0.36415,0.00037,12.02886]
[1779897916523,32.08,75135.24,21.7,0.36415,0.00037,12.02886]
[1779897916560,32.08,75135.24,21.7,0.36415,0.00037,12.02886]
[1779897917043,32.08,75135.24,21.7,0.36415,0.00037,12.02886]
[1779897917848,32.08,75134.09,21.7,0.36374,0.00037,12.02402]
[1779897918033,32.08,75134.09,21.7,0.36374,0.00037,12.02402]
[1779897918477,32.08,75131.0,21.7,0.36261,0.00037,12.0109]
[1779897918535,32.08,75131.0,21.7,0.36261,0.00037,12.0109]
[1779897918786,32.08,75131.0,21.7,0.36261,0.00037,12.0109]
[1779897924188,32.08,75129.12,21.7,0.36194,0.00036,12.00304]
[1779897925505,32.08,75130.09,21.7,0.3623,0.00036,12.00727]
[1779897926179,32.08,75130.09,21.7,0.3623,0.00036,12.00727]
[1779897926184,32.08,75125.19,21.7,0.36052,0.00036,11.98623]
[1779897926556,32.08,75125.19,21.7,0.36052,0.00036,11.98623]
[1779897926835,32.08,75121.54,21.7,0.35919,0.00036,11.97042]
[1779897930025,32.09,75128.52,21.7,0.36175,0.00036,12.00079]
[1779897930974,32.09,75128.52,21.7,0.36175,0.00036,12.00079]
[1779897933716,32.09,75127.36,21.7,0.36126,0.00036,11.98881]
[1779897933820,32.09,75127.36,21.7,0.36126,0.00036,11.98881]
[1779897934183,32.09,75119.41,21.7,0.35837,0.00036,11.95433]
[1779897934782,32.09,75119.41,21.7,0.35837,0.00036,11.95433]
[1779897934820,32.09,75115.56,21.7,0.35698,0.00036,11.93745]
[1779897936247,32.09,75115.56,21.7,0.35698,0.00036,11.93745]
[1779897938580,32.1,75112.79,21.7,0.356,0.00036,11.92543]
[1779897938719,32.1,75112.79,21.7,0.356,0.00036,11.92543]
[1779897938986,32.1,75112.79,21.7,0.356,0.00036,11.92543]
[1779897939014,32.1,75112.79,21.7,0.356,0.00036,11.92543]
[1779897939251,32.1,75112.93,21.7,0.35605,0.00036,11.92614]
[1779897940135,32.1,75112.93,21.7,0.35605,0.00036,11.92614]
[1779897940951,32.1,75111.84,21.7,0.35566,0.00036,11.92135]
[1779897942686,32.1,75112.05,21.7,0.35574,0.00036,11.92234]
[1779897942710,32.1,75112.05,21.7,0.35574,0.00036,11.92234]
[1779897942735,32.1,75112.05,21.7,0.35574,0.00036,11.92234]
[1779897942765,32.1,75112.05,21.7,0.35574,0.00036,11.92234]
[1779897943552,32.1,75111.02,21.7,0.35537,0.00036,11.91775]
[1779897943901,32.1,75111.02,21.7,0.35537,0.00036,11.91775]
[1779897945236,32.1,75110.53,21.7,0.3552,0.00036,11.91564]
[1779897945247,32.1,75110.53,21.7,0.3552,0.00036,11.91564]
[1779897945392,32.1,75110.65,21.7,0.35525,0.00036,11.91621]
[1779897946270,32.1,75110.65,21.7,0.35525,0.00036,11.91621]
[1779897946273,32.1,75110.65,21.7,0.35525,0.00036,11.91621]
[1779897946340,32.1,75110.65,21.7,0.35525,0.00036,11.91621]
[1779897946386,32.1,75111.69,21.7,0.35563,0.00036,11.92088]
[1779897946604,32.1,75111.69,21.7,0.35563,0.00036,11.92088]
[1779897946848,32.1,75104.82,21.7,0.35314,0.00036,11.89005]
[1779897948116,32.1,75101.27,21.7,0.35186,0.00036,11.87398]
[1779897953662,32.11,75103.35,21.7,0.35263,0.00036,11.88368]
[1779897953674,32.11,75103.35,21.7,0.35263,0.00036,11.88368]
[1779897954963,32.11,75103.43,21.7,0.35266,0.00036,11.88409]
[1779897955064,32.11,75105.34,21.7,0.35336,0.00036,11.89278]
[1779897955917,32.11,75101.91,21.7,0.35212,0.00036,11.8773]
[1779897956786,32.11,75101.91,21.7,0.35212,0.00036,11.8773]
[1779897956924,32.11,75099.82,21.7,0.35137,0.00036,11.86784]
[1779897957610,32.11,75099.82,21.7,0.35137,0.00036,11.86784]
[1779897960643,32.12,75102.05,21.7,0.35219,0.00036,11.87819]
[1779897961122,32.12,75102.08,21.7,0.35221,0.00036,11.87838]
[1779897963973,32.12,75097.26,21.7,0.35049,0.00036,11.85657]
[1779897969008,32.13,75098.48,21.7,0.35096,0.00036,11.86256]
[1779897970026,32.13,75098.48,21.7,0.35096,0.00036,11.86256]
[1779897970030,32.13,75097.71,21.7,0.35069,0.00036,11.85911]
[1779897971255,32.13,75097.71,21.7,0.35069,0.00036,11.85911]
[1779897971327,32.13,75100.52,21.7,0.35171,0.00036,11.87203]
[1779897972679,32.13,75102.38,21.7,0.35238,0.00036,11.88055]
[1779897974441,32.13,75102.44,21.7,0.35241,0.00036,11.88088]
[1779897975597,32.13,75102.39,21.7,0.3524,0.00036,11.88077]
[1779897975706,32.13,75102.39,21.7,0.3524,0.00036,11.88077]
[1779897975958,32.13,75102.39,21.7,0.3524,0.00036,11.88077]
[1779897976423,32.14,75103.8,21.7,0.35292,0.00036,11.88725]
[1779897977064,32.14,75107.57,21.7,0.35428,0.00036,11.90423]
[1779897977827,32.14,75107.57,21.7,0.35428,0.00036,11.90423]
[1779897977873,32.14,75107.57,21.7,0.35428,0.00036,11.90423]
[1779897977902,32.14,75107.57,21.7,0.35428,0.00036,11.90423]
[1779897978464,32.14,75111.84,21.7,0.35583,0.00036,11.92337]
[1779897978721,32.14,75111.84,21.7,0.35583,0.00036,11.92337]
[1779897978749,32.14,75111.84,21.7,0.35583,0.00036,11.92337]
[1779897978939,32.14,75111.84,21.7,0.35583,0.00036,11.92337]
[1779897981133,32.14,75114.44,21.7,0.35679,0.00036,11.93505]
[1779897981192,32.14,75114.44,21.7,0.35679,0.00036,11.93505]
[1779897981509,32.14,75121.15,21.7,0.35923,0.00036,11.96453]
[1779897982165,32.14,75121.15,21.7,0.35923,0.00036,11.96453]
[1779897982296,32.14,75121.15,21.7,0.35923,0.00036,11.96453]
[1779897982407,32.14,75121.15,21.7,0.35923,0.00036,11.96453]
[1779897982444,32.14,75129.64,21.7,0.36232,0.00036,12.00115]
[1779897982932,32.14,75129.64,21.7,0.36232,0.00036,12.00115]
[1779897983950,32.14,75131.76,21.7,0.3631,0.00036,12.01018]
[1779897984215,32.14,75131.76,21.7,0.3631,0.00036,12.01018]
[1779897984348,32.14,75131.76,21.7,0.3631,0.00036,12.01018]
[1779897984959,32.14,75131.41,21.7,0.36297,0.00036,12.00873]
[1779897985461,32.14,75131.41,21.7,0.36297,0.00036,12.00873]
[1779897987591,32.14,75131.13,21.7,0.36288,0.00036,12.00761]
[1779897988198,32.14,75131.13,21.7,0.36288,0.00036,12.00761]
[1779897989663,32.15,75132.27,21.7,0.36329,0.00036,12.01248]
[1779897989852,32.15,75132.27,21.7,0.36329,0.00036,12.01248]
[1779897990000,32.15,75132.27,21.7,0.36329,0.00036,12.01248]
[1779897990390,32.15,75132.27,21.7,0.36329,0.00036,12.01248]
[1779897990482,32.15,75133.75,21.7,0.36384,0.00036,12.01879]
[1779897990815,32.15,75133.75,21.7,0.36384,0.00036,12.01879]
[1779897996488,32.15,75136.65,21.7,0.36484,0.00037,12.02407]
[1779897997452,32.15,75137.03,21.7,0.36498,0.00037,12.02569]
[1779898000366,32.15,75137.95,21.7,0.36532,0.00037,12.02962]
[1779898003756,32.15,75137.87,21.7,0.3653,0.00037,12.02938]
[1779898005318,32.15,75137.17,21.7,0.36505,0.00037,12.0265]
[1779898008674,32.16,75135.01,21.7,0.36427,0.00037,12.01753]
[1779898008900,32.16,75135.01,21.7,0.36427,0.00037,12.01753]
[1779898009555,32.16,75135.01,21.7,0.36427,0.00037,12.01753]
[1779898009291,32.16,75130.07,21.7,0.36247,0.00036,11.99663]
[1779898010057,32.16,75130.07,21.7,0.36247,0.00036,11.99663]
[1779898010500,32.16,75130.07,21.7,0.36247,0.00036,11.99663]
[1779898010298,32.16,75125.23,21.7,0.36071,0.00036,11.97589]
[1779898014238,32.16,75127.26,21.7,0.36146,0.00036,11.98473]
[1779898014325,32.16,75126.51,21.7,0.36119,0.00036,11.98155]
[1779898014637,32.16,75126.51,21.7,0.36119,0.00036,11.98155]
[1779898015445,32.16,75126.26,21.7,0.36111,0.00036,11.98054]
[1779898021167,32.17,75125.1,21.7,0.3607,0.00036,11.97574]
[1779898021193,32.17,75125.1,21.7,0.3607,0.00036,11.97574]
[1779898021203,32.17,75125.1,21.7,0.3607,0.00036,11.97574]
[1779898022066,32.17,75123.73,21.7,0.3602,0.00036,11.96982]
[1779898022118,32.17,75123.73,21.7,0.3602,0.00036,11.96982]
[1779898028424,32.17,75124.02,21.7,0.36033,0.00036,11.97138]
[1779898032073,32.18,75127.07,21.7,0.36146,0.00036,11.98468]
[1779898032505,32.18,75129.89,21.7,0.36249,0.00036,11.99677]
[1779898035663,32.18,75129.46,21.7,0.36234,0.00036,11.99502]
[1779898036328,32.18,75129.46,21.7,0.36234,0.00036,11.99502]
[1779898036347,32.18,75129.46,21.7,0.36234,0.00036,11.99502]
[1779898036385,32.18,75129.46,21.7,0.36234,0.00036,11.99502]
[1779898036456,32.18,75129.46,21.7,0.36234,0.00036,11.99502]
[1779898036480,32.18,75133.19,21.7,0.3637,0.00036,12.01088]
[1779898037973,32.18,75136.33,21.7,0.36485,0.00037,12.02412]
[1779898038027,32.18,75136.33,21.7,0.36485,0.00037,12.02412]
[1779898038219,32.18,75136.33,21.7,0.36485,0.00037,12.02412]
[1779898038391,32.18,75136.33,21.7,0.36485,0.00037,12.02412]
[1779898038402,32.18,75136.33,21.7,0.36485,0.00037,12.02412]
[1779898038494,32.18,75134.79,21.7,0.36429,0.00036,12.01765]
[1779898039501,32.18,75131.3,21.7,0.36302,0.00036,12.00291]
[1779898039896,32.18,75131.3,21.7,0.36302,0.00036,12.00291]
[1779898040417,32.18,75131.3,21.7,0.36302,0.00036,12.00291]
[1779898040508,32.18,75130.01,21.7,0.36255,0.00036,11.99746]
[1779898041180,32.18,75130.01,21.7,0.36255,0.00036,11.99746]
[1779898041515,32.18,75130.01,21.7,0.36255,0.00036,11.99746]
[1779898041589,32.18,75131.02,21.7,0.36292,0.00036,12.00179]
[1779898045715,32.18,75131.32,21.7,0.36304,0.00036,12.00315]
[1779898045761,32.18,75131.32,21.7,0.36304,0.00036,12.00315]
[1779898046550,32.18,75134.95,21.7,0.36436,0.00036,12.01853]
[1779898051588,32.19,75137.48,21.7,0.36523,0.00037,12.02217]
[1779898052362,32.19,75137.48,21.7,0.36523,0.00037,12.02217]
[1779898053871,32.19,75139.49,21.7,0.36596,0.00037,12.0306]
[1779898056656,32.19,75141.84,21.7,0.36682,0.00037,12.04037]
[1779898059007,32.19,75142.97,21.7,0.36724,0.00037,12.04505]
[1779898059063,32.19,75142.97,21.7,0.36724,0.00037,12.04505]
[1779898059126,32.19,75142.97,21.7,0.36724,0.00037,12.04505]
[1779898059461,32.19,75142.97,21.7,0.36724,0.00037,12.04505]
[1779898059557,32.19,75142.97,21.7,0.36724,0.00037,12.04505]
[1779898059587,32.19,75142.31,21.7,0.367,0.00037,12.04232]
[1779898060084,32.19,75142.31,21.7,0.367,0.00037,12.04232]
[1779898060298,32.19,75142.31,21.7,0.367,0.00037,12.04232]
[1779898060345,32.19,75142.31,21.7,0.367,0.00037,12.04232]
[1779898060400,32.19,75142.31,21.7,0.367,0.00037,12.04232]
[1779898060599,32.19,75131.73,21.7,0.36313,0.00036,11.99803]
[1779898061476,32.19,75122.81,21.7,0.35989,0.00036,11.95984]
[1779898062356,32.19,75122.81,21.7,0.35989,0.00036,11.95984]
[1779898062509,32.19,75122.81,21.7,0.35989,0.00036,11.95984]
[1779898062580,32.19,75122.81,21.7,0.35989,0.00036,11.95984]
[1779898062582,32.19,75122.81,21.7,0.35989,0.00036,11.95984]
[1779898062560,32.19,75128.25,21.7,0.36187,0.00036,11.98327]
[1779898063453,32.19,75128.25,21.7,0.36187,0.00036,11.98327]
[1779898063643,32.19,75131.29,21.7,0.36298,0.00036,11.99624]
[1779898063653,32.19,75131.29,21.7,0.36298,0.00036,11.99624]
[1779898064181,32.19,75135.38,21.7,0.36447,0.00036,12.01351]
[1779898067155,32.19,75136.02,21.7,0.36471,0.00037,12.01625]
[1779898067165,32.19,75136.02,21.7,0.36471,0.00037,12.01625]
[1779898068302,32.19,75135.62,21.7,0.36457,0.00037,12.01457]
[1779898068399,32.19,75130.86,21.7,0.36283,0.00036,11.99447]
[1779898070170,32.19,75128.47,21.7,0.36196,0.00036,11.98432]
[1779898070195,32.19,75126.95,21.7,0.36141,0.00036,11.97785]
[1779898074029,32.19,75127.77,21.7,0.36172,0.00036,11.98146]
[1779898074168,32.19,75127.77,21.7,0.36172,0.00036,11.98146]
[1779898074346,32.19,75127.77,21.7,0.36172,0.00036,11.98146]
[1779898074447,32.19,75128.08,21.7,0.36183,0.00036,11.98281]
[1779898075126,32.19,75128.08,21.7,0.36183,0.00036,11.98281]
[1779898075259,32.19,75128.08,21.7,0.36183,0.00036,11.98281]
[1779898077263,32.2,75123.32,21.7,0.36011,0.00036,11.9624]
[1779898082810,32.2,75123.41,21.7,0.36015,0.00036,11.96291]
[1779898084158,32.2,75123.41,21.7,0.36015,0.00036,11.96291]
[1779898084342,32.2,75123.41,21.7,0.36015,0.00036,11.96291]
[1779898084375,32.2,75123.41,21.7,0.36015,0.00036,11.96291]
[1779898084392,32.2,75123.41,21.7,0.36015,0.00036,11.96291]
[1779898084406,32.2,75123.41,21.7,0.36015,0.00036,11.96291]
[1779898084512,32.2,75123.41,21.7,0.36015,0.00036,11.96291]
[1779898084572,32.2,75121.2,21.7,0.35935,0.00036,11.95336]
[1779898084894,32.2,75121.2,21.7,0.35935,0.00036,11.95336]
[1779898085315,32.2,75121.2,21.7,0.35935,0.00036,11.95336]
[1779898085395,32.2,75121.2,21.7,0.35935,0.00036,11.95336]
[1779898085582,32.2,75097.07,21.7,0.35062,0.00036,11.84581]
[1779898086157,32.2,75097.07,21.7,0.35062,0.00036,11.84581]
[1779898086180,32.2,75090.78,21.7,0.34836,0.00036,11.81686]
[1779898086818,32.2,75090.78,21.7,0.34836,0.00036,11.81686]
[1779898087071,32.2,75090.78,21.7,0.34836,0.00036,11.81686]
[1779898087591,32.2,75090.78,21.7,0.34836,0.00036,11.81686]
[1779898088012,32.2,75089.12,21.7,0.34777,0.00036,11.80919]
[1779898088077,32.2,75089.12,21.7,0.34777,0.00036,11.80919]
[1779898088284,32.2,75089.12,21.7,0.34777,0.00036,11.80919]
[1779898088432,32.2,75089.12,21.7,0.34777,0.00036,11.80919]
[1779898088453,32.2,75089.12,21.7,0.34777,0.00036,11.80919]
[1779898088641,32.2,75087.92,21.7,0.34734,0.00036,11.8037]
[1779898088742,32.2,75087.92,21.7,0.34734,0.00036,11.8037]
[1779898088990,32.2,75087.92,21.7,0.34734,0.00036,11.8037]
[1779898088993,32.2,75087.92,21.7,0.34734,0.00036,11.8037]
[1779898089075,32.2,75087.92,21.7,0.34734,0.00036,11.8037]
[1779898089439,32.2,75081.49,21.7,0.34504,0.00036,11.77355]
[1779898090605,32.2,75086.48,21.7,0.34684,0.00036,11.79707]
[1779898091047,32.2,75086.48,21.7,0.34684,0.00036,11.79707]
[1779898091095,32.2,75086.48,21.7,0.34684,0.00036,11.79707]
[1779898092721,32.2,75085.42,21.7,0.34646,0.00036,11.79215]
[1779898092843,32.2,75085.42,21.7,0.34646,0.00036,11.79215]
[1779898093441,32.2,75085.42,21.7,0.34646,0.00036,11.79215]
[1779898093516,32.21,75088.24,21.7,0.34748,0.00036,11.80541]
[1779898094297,32.21,75096.22,21.7,0.35035,0.00036,11.84226]
[1779898095632,32.21,75096.22,21.7,0.35035,0.00036,11.84226]
[1779898095114,32.21,75102.69,21.7,0.35268,0.00036,11.87173]
[1779898095803,32.21,75102.69,21.7,0.35268,0.00036,11.87173]
[1779898096302,32.21,75100.92,21.7,0.35204,0.00036,11.86372]
[1779898100612,32.21,75101.93,21.7,0.35242,0.00036,11.86844]
[1779898100624,32.21,75101.93,21.7,0.35242,0.00036,11.86844]
[1779898100655,32.21,75101.93,21.7,0.35242,0.00036,11.86844]
[1779898100904,32.21,75102.84,21.7,0.35275,0.00036,11.87259]
[1779898101067,32.21,75104.49,21.7,0.35335,0.00036,11.88007]
[1779898101702,32.21,75104.49,21.7,0.35335,0.00036,11.88007]
[1779898102393,32.21,75108.37,21.7,0.35475,0.00036,11.8975]
[1779898106004,32.21,75108.9,21.7,0.35496,0.00036,11.9]
[1779898106055,32.21,75108.9,21.7,0.35496,0.00036,11.9]
[1779898106460,32.21,75108.9,21.7,0.35496,0.00036,11.9]
[1779898106472,32.21,75108.9,21.7,0.35496,0.00036,11.9]
[1779898106991,32.21,75113.34,21.7,0.35657,0.00036,11.91977]
[1779898108029,32.21,75113.34,21.7,0.35657,0.00036,11.91977]
[1779898108599,32.22,75119.37,21.7,0.35876,0.00036,11.94626]
[1779898109236,32.22,75119.37,21.7,0.35876,0.00036,11.94626]
[1779898109344,32.22,75119.37,21.7,0.35876,0.00036,11.94626]
[1779898109387,32.22,75119.37,21.7,0.35876,0.00036,11.94626]
[1779898109546,32.22,75122.44,21.7,0.35988,0.00036,11.95962]
[1779898109742,32.22,75122.44,21.7,0.35988,0.00036,11.95962]
[1779898111607,32.22,75127.71,21.7,0.36173,0.00036,11.97524]
[1779898112347,32.22,75127.71,21.7,0.36173,0.00036,11.97524]
[1779898112392,32.22,75127.71,21.7,0.36173,0.00036,11.97524]
[1779898112643,32.22,75127.71,21.7,0.36173,0.00036,11.97524]
[1779898112895,32.22,75128.69,21.7,0.36208,0.00036,11.97942]
[1779898113531,32.22,75128.69,21.7,0.36208,0.00036,11.97942]
[1779898113604,32.22,75128.69,21.7,0.36208,0.00036,11.97942]
[1779898114090,32.22,75129.44,21.7,0.36236,0.00036,11.98267]
[1779898114103,32.22,75129.44,21.7,0.36236,0.00036,11.98267]
[1779898114149,32.22,75129.44,21.7,0.36236,0.00036,11.98267]
[1779898114204,32.22,75129.44,21.7,0.36236,0.00036,11.98267]
[1779898115156,32.22,75130.37,21.7,0.3627,0.00036,11.98663]
[1779898115407,32.22,75130.37,21.7,0.3627,0.00036,11.98663]
[1779898116206,32.22,75130.78,21.7,0.36285,0.00036,11.98842]
[1779898116414,32.22,75130.78,21.7,0.36285,0.00036,11.98842]
[1779898116512,32.22,75130.78,21.7,0.36285,0.00036,11.98842]
[1779898116545,32.22,75130.78,21.7,0.36285,0.00036,11.98842]
[1779898116609,32.22,75130.78,21.7,0.36285,0.00036,11.98842]
[1779898116616,32.22,75132.66,21.7,0.36354,0.00036,11.9964]
[1779898119757,32.22,75135.61,21.7,0.36462,0.00036,12.00886]
[1779898120177,32.22,75135.61,21.7,0.36462,0.00036,12.00886]
[1779898120435,32.22,75135.61,21.7,0.36462,0.00036,12.00886]
[1779898120558,32.22,75135.61,21.7,0.36462,0.00036,12.00888]
[1779898121345,32.22,75135.61,21.7,0.36462,0.00036,12.00888]
[1779898121441,32.22,75135.61,21.7,0.36462,0.00036,12.00888]
[1779898121692,32.22,75135.79,21.7,0.36469,0.00036,12.00964]
[1779898121931,32.22,75135.79,21.7,0.36469,0.00036,12.00964]
[1779898121943,32.22,75135.79,21.7,0.36469,0.00036,12.00964]
[1779898121976,32.22,75135.79,21.7,0.36469,0.00036,12.00964]
[1779898122011,32.22,75135.79,21.7,0.36469,0.00036,12.00964]
[1779898122026,32.22,75135.79,21.7,0.36469,0.00036,12.00964]
[1779898122107,32.22,75135.79,21.7,0.36469,0.00036,12.00964]
[1779898122668,32.22,75136.9,21.7,0.36509,0.00037,12.0143]
[1779898122992,32.22,75136.9,21.7,0.36509,0.00037,12.0143]
[1779898123149,32.22,75136.9,21.7,0.36509,0.00037,12.0143]
[1779898123568,32.22,75142.07,21.7,0.36699,0.00037,12.03584]
[1779898125329,32.22,75142.99,21.7,0.36733,0.00037,12.03966]
[1779898125723,32.22,75142.99,21.7,0.36733,0.00037,12.03966]
[1779898126100,32.22,75143.36,21.7,0.36747,0.00037,12.04124]
[1779898128374,32.23,75142.83,21.7,0.36728,0.00037,12.03911]
[1779898128730,32.23,75142.83,21.7,0.36728,0.00037,12.03911]
[1779898128810,32.23,75143.6,21.7,0.36756,0.00037,12.04231]
[1779898128825,32.23,75143.6,21.7,0.36756,0.00037,12.04231]
[1779898129147,32.23,75151.09,21.7,0.3703,0.00037,12.07285]
[1779898130317,32.23,75151.09,21.7,0.3703,0.00037,12.07285]
[1779898130745,32.23,75153.58,21.7,0.37122,0.00037,12.0829]
[1779898134415,32.23,75152.98,21.7,0.371,0.00037,12.08053]
[1779898135303,32.23,75153.51,21.7,0.3712,0.00037,12.08266]
[1779898135522,32.23,75153.51,21.7,0.3712,0.00037,12.08266]
[1779898135568,32.23,75153.51,21.7,0.3712,0.00037,12.08266]
[1779898135775,32.23,75154.47,21.7,0.37155,0.00037,12.08653]
[1779898136025,32.23,75154.47,21.7,0.37155,0.00037,12.08653]
[1779898138459,32.23,75153.1,21.7,0.37105,0.00037,12.08104]
[1779898143509,32.23,75154.48,21.7,0.37156,0.00037,12.08662]
[1779898144286,32.23,75156.87,21.7,0.37244,0.00037,12.09617]
[1779898145973,32.23,75156.45,21.7,0.37228,0.00037,12.09449]
[1779898150953,32.23,75155.47,21.7,0.37192,0.00037,12.09053]
[1779898151402,32.23,75155.47,21.7,0.37192,0.00037,12.09053]
[1779898151747,32.23,75155.47,21.7,0.37192,0.00037,12.09053]
[1779898157443,32.23,75157.49,21.7,0.37265,0.00037,12.09852]
[1779898158877,32.23,75157.65,21.7,0.37271,0.00037,12.09912]
[1779898158888,32.23,75157.65,21.7,0.37271,0.00037,12.09912]
[1779898159577,32.23,75163.09,21.7,0.37471,0.00037,12.12058]
[1779898160514,32.23,75163.09,21.7,0.37471,0.00037,12.12058]
[1779898160708,32.23,75163.09,21.7,0.37471,0.00037,12.12058]
[1779898160759,32.23,75167.98,21.7,0.37651,0.00037,12.13959]
[1779898160956,32.23,75167.98,21.7,0.37651,0.00037,12.13959]
[1779898161448,32.23,75158.52,21.7,0.37302,0.00037,12.10254]
[1779898162758,32.22,75150.49,21.7,0.37007,0.00037,12.07033]
[1779898164108,32.22,75150.22,21.7,0.36998,0.00037,12.06923]
[1779898167921,32.22,75148.91,21.7,0.36949,0.00037,12.06389]
[1779898168035,32.22,75148.91,21.7,0.36949,0.00037,12.06389]
[1779898168424,32.22,75148.21,21.7,0.36924,0.00037,12.06104]
[1779898169465,32.22,75148.21,21.7,0.36924,0.00037,12.06104]
[1779898170347,32.22,75147.29,21.7,0.3689,0.00037,12.05727]
[1779898172224,32.22,75148.01,21.7,0.36909,0.00037,12.05312]
[1779898172459,32.22,75148.59,21.7,0.3693,0.00037,12.05547]
[1779898177494,32.22,75148.46,21.7,0.36925,0.00037,12.05489]
[1779898177959,32.22,75148.46,21.7,0.36925,0.00037,12.05489]
[1779898178185,32.22,75148.46,21.7,0.36925,0.00037,12.05489]
[1779898178766,32.22,75148.46,21.7,0.36925,0.00037,12.05489]
[1779898178502,32.22,75142.31,21.7,0.367,0.00037,12.02966]
[1779898179512,32.22,75142.31,21.7,0.367,0.00037,12.02966]
[1779898179730,32.22,75140.57,21.7,0.36636,0.00037,12.02243]
[1779898180403,32.22,75140.57,21.7,0.36636,0.00037,12.02243]
[1779898182700,32.22,75140.68,21.7,0.3664,0.00037,12.02289]
[1779898183538,32.22,75146.63,21.7,0.36858,0.00037,12.04741]
[1779898184546,32.22,75146.63,21.7,0.36858,0.00037,12.04741]
[1779898184648,32.22,75149.16,21.7,0.3695,0.00037,12.05768]
[1779898190587,32.22,75148.02,21.7,0.36907,0.00037,12.05295]
[1779898192697,32.22,75151.67,21.7,0.37041,0.00037,12.06773]
[1779898194162,32.22,75149.64,21.7,0.36966,0.00037,12.05949]
[1779898197864,32.22,75147.38,21.7,0.36883,0.00037,12.05023]
[1779898197876,32.22,75147.38,21.7,0.36883,0.00037,12.05023]
[1779898201173,32.21,75149.05,21.7,0.36944,0.00037,12.057]
[1779898201315,32.21,75149.05,21.7,0.36944,0.00037,12.057]
[1779898202100,32.21,75152.21,21.7,0.3706,0.00037,12.06978]
[1779898202803,32.21,75152.21,21.7,0.3706,0.00037,12.06978]
[1779898202705,32.21,75155.87,21.7,0.37194,0.00037,12.08445]
[1779898202838,32.21,75155.87,21.7,0.37194,0.00037,12.08445]
[1779898203626,32.21,75155.87,21.7,0.37194,0.00037,12.08445]
[1779898203680,32.21,75160.34,21.7,0.37358,0.00037,12.10221]
[1779898207709,32.21,75163.61,21.7,0.37478,0.00037,12.11503]
[1779898210730,32.21,75167.27,21.7,0.37613,0.00037,12.12926]
[1779898212548,32.21,75168.35,21.7,0.37652,0.00037,12.13342]
[1779898215673,32.21,75169.05,21.7,0.37677,0.00037,12.13606]
[1779898219793,32.2,75163.93,21.7,0.37487,0.00037,12.11597]
[1779898220799,32.2,75160.58,21.7,0.37363,0.00037,12.10277]
[1779898225835,32.2,75158.67,21.7,0.37292,0.00037,12.09513]
[1779898231315,32.2,75159.84,21.7,0.37335,0.00037,12.09971]
[1779898231407,32.2,75159.84,21.7,0.37335,0.00037,12.09971]
[1779898232259,32.2,75161.33,21.7,0.37383,0.00037,12.09852]
[1779898232312,32.2,75161.33,21.7,0.37383,0.00037,12.09852]
[1779898232747,32.2,75165.66,21.7,0.37542,0.00037,12.11549]
[1779898233235,32.2,75165.66,21.7,0.37542,0.00037,12.11549]
[1779898233318,32.2,75171.36,21.7,0.37753,0.00037,12.13757]
[1779898236572,32.2,75173.3,21.7,0.37823,0.00037,12.14492]
[1779898237049,32.2,75173.05,21.7,0.37814,0.00037,12.14393]
[1779898237813,32.2,75173.05,21.7,0.37814,0.00037,12.14393]
[1779898237826,32.2,75173.05,21.7,0.37814,0.00037,12.14393]
[1779898239632,32.2,75175.24,21.7,0.37894,0.00037,12.15222]
[1779898239712,32.19,75179.25,21.7,0.38042,0.00037,12.16735]
[1779898244968,32.19,75177.76,21.7,0.37985,0.00037,12.16152]
[1779898250009,32.18,75177.7,21.7,0.3798,0.00037,12.16109]
[1779898252017,32.18,75181.71,21.7,0.38128,0.00037,12.17608]
[1779898257052,32.17,75180.5,21.7,0.38081,0.00037,12.17131]
[1779898262087,32.17,75181.43,21.7,0.38113,0.00037,12.17459]
[1779898266512,32.16,75181.41,21.7,0.38111,0.00037,12.17439]
[1779898266576,32.16,75181.41,21.7,0.38111,0.00037,12.17439]
[1779898268130,32.16,75175.49,21.7,0.3789,0.00037,12.15189]
[1779898270651,32.16,75176.67,21.7,0.37934,0.00037,12.15635]
[1779898270654,32.16,75176.67,21.7,0.37934,0.00037,12.15635]
[1779898271133,32.16,75175.95,21.7,0.37906,0.00037,12.15354]
[1779898271273,32.16,75175.95,21.7,0.37906,0.00037,12.15354]
[1779898271281,32.16,75175.95,21.8,0.37906,0.00037,12.15354]
[1779898271339,32.16,75175.95,21.8,0.37906,0.00037,12.15354]
[1779898271487,32.16,75175.95,21.8,0.37906,0.00037,12.15354]
[1779898271623,32.16,75175.95,21.8,0.37906,0.00037,12.15354]
[1779898271633,32.16,75175.95,21.8,0.37906,0.00037,12.15354]
[1779898271647,32.16,75175.95,21.8,0.37906,0.00037,12.15354]
[1779898271663,32.16,75175.95,21.8,0.37906,0.00037,12.15354]
[1779898271694,32.16,75175.95,21.8,0.37906,0.00037,12.15354]
[1779898271807,32.16,75175.95,21.8,0.37906,0.00037,12.15354]
[1779898271867,32.16,75178.21,21.8,0.3799,0.00037,12.16211]
[1779898272480,32.16,75178.21,21.8,0.3799,0.00037,12.16211]
[1779898272806,32.16,75178.21,21.8,0.3799,0.00037,12.16211]
[1779898272632,32.16,75192.68,21.8,0.38527,0.00037,12.21574]
[1779898273855,32.16,75200.17,21.8,0.38806,0.00037,12.24259]
[1779898275067,32.16,75199.33,21.8,0.38774,0.00037,12.23958]
[1779898275803,32.16,75202.89,21.8,0.38907,0.00037,12.25215]
[1779898277660,32.15,75206.43,21.8,0.39039,0.00037,12.26452]
[1779898279917,32.15,75204.61,21.8,0.38969,0.00037,12.25806]
[1779898279954,32.15,75204.61,21.8,0.38969,0.00037,12.25806]
[1779898280094,32.15,75204.61,21.8,0.38969,0.00037,12.25806]
[1779898280511,32.15,75204.61,21.8,0.38969,0.00037,12.25806]
[1779898280539,32.15,75204.61,21.8,0.38969,0.00037,12.25806]
[1779898280554,32.15,75204.61,21.8,0.38969,0.00037,12.25806]
[1779898280606,32.15,75204.61,21.8,0.38969,0.00037,12.25806]
[1779898280719,32.15,75204.61,21.8,0.38969,0.00037,12.25806]
[1779898280862,32.15,75204.61,21.8,0.38969,0.00037,12.25806]
[1779898280811,32.15,75207.1,21.8,0.39062,0.00037,12.26675]
[1779898280930,32.15,75207.1,21.8,0.39062,0.00037,12.26675]
[1779898281648,32.15,75213.78,21.8,0.39312,0.00037,12.28974]
[1779898282605,32.15,75213.78,21.8,0.39312,0.00037,12.28974]
[1779898284743,32.15,75215.1,21.8,0.39361,0.00037,12.2942]
[1779898290285,32.15,75214.77,21.8,0.39348,0.00037,12.29297]
[1779898295320,32.14,75215.25,21.8,0.39359,0.00037,12.28755]
[1779898297333,32.14,75218.67,21.8,0.39487,0.00037,12.29907]
[1779898300653,32.14,75213.56,21.8,0.39295,0.00037,12.28171]
[1779898302926,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303054,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303180,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303229,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303239,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303332,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303341,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303454,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303456,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303540,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303579,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303600,32.14,75212.15,21.8,0.39242,0.00037,12.27687]
[1779898303668,32.14,75199.5,21.8,0.38769,0.00037,12.23264]
[1779898304028,32.14,75199.5,21.8,0.38769,0.00037,12.23264]
[1779898304908,32.14,75199.5,21.8,0.38769,0.00037,12.23264]
[1779898304466,32.14,75192.01,21.8,0.38489,0.00037,12.20563]
[1779898305377,32.14,75192.01,21.8,0.38489,0.00037,12.20563]
[1779898306801,32.14,75191.47,21.8,0.38469,0.00037,12.20365]
[1779898306914,32.14,75191.47,21.8,0.38469,0.00037,12.20365]
[1779898307824,32.14,75185.76,21.8,0.38256,0.00037,12.1826]
[1779898308772,32.14,75180.13,21.8,0.38047,0.00037,12.16155]
[1779898312444,32.14,75181.83,21.8,0.3811,0.00037,12.16796]
[1779898317489,32.14,75181.76,21.8,0.38108,0.00037,12.16771]
[1779898320653,32.14,75181.97,21.8,0.38116,0.00037,12.16851]
[1779898326583,32.14,75184.43,21.8,0.38207,0.00037,12.17771]
[1779898329227,32.14,75184.93,21.8,0.38226,0.00037,12.17956]
[1779898330762,32.14,75184.24,21.8,0.382,0.00037,12.17699]
[1779898330916,32.14,75184.24,21.8,0.382,0.00037,12.17699]
[1779898331587,32.14,75184.59,21.8,0.38213,0.00037,12.17829]
[1779898336622,32.14,75184.3,21.8,0.38202,0.00037,12.17716]
[1779898341657,32.14,75184.59,21.8,0.38212,0.00037,12.17819]
[1779898342063,32.14,75184.59,21.8,0.38212,0.00037,12.17819]
[1779898345192,32.13,75185.15,21.8,0.38233,0.00037,12.18025]
[1779898345685,32.13,75188.1,21.8,0.38342,0.00037,12.19116]
[1779898346358,32.13,75188.1,21.8,0.38342,0.00037,12.19116]
[1779898347055,32.13,75188.39,21.8,0.38353,0.00037,12.19223]
[1779898352735,32.13,75186.54,21.8,0.38277,0.00037,12.17832]
[1779898353912,32.13,75186.54,21.8,0.38277,0.00037,12.17832]
[1779898354128,32.13,75186.11,21.8,0.38261,0.00037,12.17672]
[1779898354232,32.13,75186.11,21.8,0.38261,0.00037,12.17672]
[1779898354419,32.13,75186.11,21.8,0.38261,0.00037,12.17672]
[1779898354749,32.13,75180.9,21.8,0.38068,0.00037,12.15726]
[1779898356718,32.13,75178.76,21.8,0.37988,0.00037,12.14915]
[1779898360306,32.13,75180.13,21.8,0.38038,0.00037,12.15423]
[1779898363276,32.13,75180.9,21.8,0.38066,0.00037,12.15708]
[1779898363812,32.13,75181.38,21.8,0.38083,0.00037,12.15887]
[1779898367230,32.13,75182.2,21.8,0.38113,0.00037,12.16191]
[1779898367236,32.13,75182.2,21.8,0.38113,0.00037,12.16191]
[1779898367432,32.13,75182.2,21.8,0.38113,0.00037,12.16191]
[1779898373882,32.12,75182.4,21.8,0.3812,0.00037,12.16255]
[1779898376903,32.12,75179.15,21.8,0.37999,0.00037,12.15027]
[1779898381939,32.12,75178.55,21.8,0.37976,0.00037,12.14797]
[1779898386974,32.12,75178.21,21.8,0.37963,0.00037,12.14665]
[1779898388992,32.12,75178.99,21.8,0.37992,0.00037,12.1496]
[1779898389839,32.12,75181.26,21.8,0.38076,0.00037,12.15816]
[1779898390908,32.12,75182.8,21.8,0.38133,0.00037,12.16394]
[1779898390940,32.12,75182.8,21.8,0.38133,0.00037,12.16394]
[1779898391002,32.12,75186.88,21.8,0.38285,0.00037,12.17912]
[1779898395615,32.12,75186.26,21.8,0.38262,0.00037,12.17679]
[1779898397683,32.12,75186.11,21.8,0.38256,0.00037,12.17621]
[1779898398074,32.12,75186.11,21.8,0.38256,0.00037,12.17619]
[1779898398772,32.12,75186.11,21.8,0.38256,0.00037,12.17619]
[1779898400133,32.12,75187.84,21.8,0.3832,0.00037,12.18256]
[1779898400565,32.12,75187.84,21.8,0.3832,0.00037,12.18256]
[1779898400578,32.12,75187.84,21.8,0.3832,0.00037,12.18256]
[1779898400617,32.12,75187.84,21.8,0.3832,0.00037,12.18256]
[1779898400844,32.12,75187.84,21.8,0.3832,0.00037,12.18256]
[1779898400930,32.12,75187.93,21.8,0.38323,0.00037,12.18286]
[1779898401460,32.12,75187.93,21.8,0.38323,0.00037,12.18286]
[1779898401834,32.12,75178.04,21.8,0.37955,0.00037,12.14583]
[1779898402864,32.12,75172.54,21.8,0.37751,0.00037,12.12478]
[1779898403413,32.12,75172.54,21.8,0.37751,0.00037,12.12478]
[1779898404770,32.12,75171.58,21.8,0.37715,0.00037,12.12108]
[1779898405259,32.12,75175.17,21.8,0.37848,0.00037,12.13489]
[1779898411142,32.11,75178.11,21.8,0.37951,0.00037,12.139]
[1779898416177,32.11,75177.73,21.8,0.37936,0.00037,12.13752]
[1779898418103,32.11,75177.61,21.8,0.37932,0.00037,12.13705]
[1779898418303,32.11,75177.61,21.8,0.37932,0.00037,12.13705]
[1779898418828,32.11,75177.61,21.8,0.37932,0.00037,12.13705]
[1779898421122,32.11,75173.24,21.8,0.37769,0.00037,12.12032]
[1779898421206,32.11,75173.24,21.8,0.37769,0.00037,12.12032]
[1779898424606,32.11,75171.2,21.8,0.37693,0.00037,12.11243]
[1779898425072,32.11,75170.03,21.8,0.3765,0.00037,12.10789]
[1779898426557,32.11,75169.39,21.8,0.37626,0.00037,12.1054]
[1779898427238,32.11,75169.98,21.8,0.37648,0.00037,12.10768]
[1779898428422,32.11,75169.34,21.8,0.37624,0.00037,12.10519]
[1779898430248,32.11,75169.92,21.8,0.37645,0.00037,12.10743]
[1779898430779,32.11,75169.92,21.8,0.37645,0.00037,12.10743]
[1779898430977,32.11,75169.92,21.8,0.37645,0.00037,12.10743]
[1779898431001,32.11,75172.98,21.8,0.37759,0.00037,12.11925]
[1779898432004,32.11,75167.05,21.8,0.37539,0.00037,12.09623]
[1779898436014,32.11,75163.25,21.8,0.37398,0.00037,12.0813]
[1779898440314,32.11,75162.99,21.8,0.37389,0.00037,12.08029]
[1779898441574,32.11,75158.69,21.8,0.3723,0.00037,12.06319]
[1779898443992,32.11,75159.67,21.8,0.37266,0.00037,12.06711]
[1779898444048,32.11,75159.67,21.8,0.37266,0.00037,12.06711]
[1779898444063,32.11,75159.67,21.8,0.37266,0.00037,12.06711]
[1779898444551,32.11,75155.77,21.8,0.37122,0.00037,12.05148]
[1779898445767,32.11,75155.77,21.8,0.37122,0.00037,12.05148]
[1779898446001,32.11,75155.77,21.8,0.37122,0.00037,12.05148]
[1779898446097,32.11,75153.37,21.8,0.37034,0.00037,12.04179]
[1779898450436,32.11,75154.29,21.8,0.37068,0.00037,12.04552]
[1779898451578,32.11,75153.91,21.8,0.37054,0.00037,12.04398]
[1779898452163,32.11,75151.61,21.8,0.36969,0.00037,12.03465]
[1779898452435,32.11,75152.74,21.8,0.3701,0.00037,12.03924]
[1779898456431,32.11,75154.18,21.8,0.37063,0.00037,12.04505]
[1779898461498,32.11,75158.19,21.8,0.37211,0.00037,12.06117]
[1779898466660,32.11,75158.51,21.8,0.37223,0.00037,12.06243]
[1779898472575,32.11,75159.39,21.8,0.37248,0.00037,12.05881]
[1779898477458,32.11,75160.49,21.8,0.37289,0.00037,12.06317]
[1779898477939,32.11,75163.93,21.8,0.37416,0.00037,12.07679]
[1779898479624,32.11,75168.43,21.8,0.37582,0.00037,12.09444]
[1779898484659,32.11,75165.67,21.8,0.37479,0.00037,12.08353]
[1779898489693,32.1,75164.69,21.8,0.37442,0.00037,12.07963]
[1779898493778,32.1,75163.84,21.8,0.3741,0.00037,12.07623]
[1779898499117,32.1,75164.5,21.8,0.37434,0.00037,12.07875]
[1779898504924,32.1,75163.92,21.8,0.37411,0.00037,12.07635]
[1779898506942,32.1,75163.88,21.8,0.3741,0.00037,12.07618]
[1779898506990,32.1,75163.88,21.8,0.3741,0.00037,12.07618]
[1779898507052,32.1,75164.04,21.8,0.37415,0.00037,12.07678]
[1779898507244,32.1,75164.04,21.8,0.37415,0.00037,12.07678]
[1779898507272,32.1,75164.04,21.8,0.37415,0.00037,12.07678]
[1779898507791,32.1,75164.04,21.8,0.37415,0.00037,12.07678]
[1779898508110,32.1,75164.04,21.8,0.37415,0.00037,12.07678]
[1779898507948,32.1,75158.32,21.8,0.37204,0.00037,12.05402]
[1779898509012,32.1,75158.32,21.8,0.37204,0.00037,12.05402]
[1779898510589,32.1,75154.93,21.8,0.37078,0.00037,12.04034]
[1779898511536,32.1,75153.93,21.8,0.37041,0.00037,12.03629]
[1779898512537,32.1,75153.43,21.8,0.37023,0.00037,12.03426]
[1779898513230,32.1,75153.43,21.8,0.37023,0.00037,12.03426]
[1779898516860,32.1,75155.93,21.8,0.37115,0.00037,12.04437]
[1779898517172,32.1,75155.15,21.8,0.37086,0.00037,12.04122]
[1779898517179,32.1,75155.15,21.8,0.37086,0.00037,12.04122]
[1779898517223,32.1,75155.15,21.8,0.37086,0.00037,12.04122]
[1779898517589,32.1,75155.15,21.8,0.37086,0.00037,12.04122]
[1779898518018,32.1,75151.06,21.8,0.36935,0.00037,12.0246]
[1779898519652,32.1,75148.42,21.8,0.36838,0.00037,12.0138]
[1779898519919,32.1,75148.42,21.8,0.36838,0.00037,12.0138]
[1779898521788,32.1,75148.39,21.8,0.36837,0.00037,12.01371]
[1779898522094,32.1,75148.39,21.8,0.36837,0.00037,12.01371]
[1779898522096,32.1,75148.39,21.8,0.36837,0.00037,12.01371]
[1779898522126,32.1,75153.87,21.8,0.37039,0.00037,12.03609]
[1779898522234,32.1,75153.87,21.8,0.37039,0.00037,12.03609]
[1779898523053,32.1,75164.57,21.8,0.37435,0.00037,12.07888]
[1779898525059,32.1,75167.41,21.8,0.3754,0.00037,12.09002]
[1779898527186,32.1,75164.61,21.8,0.37436,0.00037,12.07893]
[1779898530242,32.09,75168.83,21.8,0.37591,0.00037,12.09541]
[1779898530339,32.09,75168.83,21.8,0.37591,0.00037,12.09541]
[1779898530486,32.09,75168.83,21.8,0.37591,0.00037,12.09541]
[1779898530717,32.09,75168.83,21.8,0.37591,0.00037,12.09541]
[1779898531699,32.09,75171.23,21.8,0.37674,0.00037,12.09767]
[1779898532446,32.09,75172.01,21.8,0.37703,0.00037,12.10068]
[1779898537666,32.09,75172.13,21.8,0.37706,0.00037,12.10107]
[1779898543193,32.09,75172.34,21.8,0.37713,0.00037,12.10179]
[1779898550006,32.09,75172.73,21.8,0.37727,0.00037,12.10323]
[1779898550088,32.09,75172.73,21.8,0.37727,0.00037,12.10323]
[1779898550091,32.09,75172.73,21.8,0.37727,0.00037,12.10323]
[1779898550075,32.09,75172.73,21.8,0.37726,0.00037,12.10318]
[1779898550296,32.09,75172.73,21.8,0.37726,0.00037,12.10318]
[1779898550299,32.09,75172.73,21.8,0.37726,0.00037,12.10318]
[1779898550351,32.09,75172.73,21.8,0.37726,0.00037,12.10318]
[1779898550362,32.09,75172.73,21.8,0.37726,0.00037,12.10318]
[1779898550845,32.09,75172.73,21.8,0.37726,0.00037,12.10318]
[1779898551115,32.09,75172.73,21.8,0.37726,0.00037,12.10318]
[1779898551117,32.09,75172.73,21.8,0.37726,0.00037,12.10318]
[1779898550911,32.09,75176.97,21.8,0.37884,0.00037,12.11946]
[1779898552008,32.09,75176.97,21.8,0.37884,0.00037,12.11946]
[1779898552829,32.08,75177.64,21.8,0.37909,0.00037,12.12197]
[1779898553293,32.08,75175.78,21.8,0.37839,0.00037,12.11486]
[1779898553711,32.08,75175.78,21.8,0.37839,0.00037,12.11486]
[1779898553720,32.08,75175.78,21.8,0.37839,0.00037,12.11486]
[1779898553980,32.08,75175.78,21.8,0.37839,0.00037,12.11486]
[1779898554124,32.08,75175.07,21.8,0.37812,0.00037,12.11207]
[1779898554986,32.08,75170.57,21.8,0.37645,0.00037,12.09469]
[1779898555278,32.08,75164.84,21.8,0.37432,0.00037,12.07221]
[1779898558299,32.08,75169.81,21.8,0.37615,0.00037,12.0916]
[1779898559392,32.08,75169.81,21.8,0.37615,0.00037,12.0916]
[1779898560234,32.08,75170.74,21.8,0.37649,0.00037,12.09517]
[1779898560978,32.08,75170.74,21.8,0.37649,0.00037,12.09517]
[1779898561423,32.08,75170.61,21.8,0.37644,0.00037,12.09462]
[1779898563109,32.08,75163.25,21.8,0.37371,0.00037,12.06567]
[1779898563799,32.08,75158.87,21.8,0.37208,0.00037,12.04821]
[1779898564257,32.08,75158.87,21.8,0.37208,0.00037,12.04821]
[1779898564961,32.08,75158.87,21.8,0.37208,0.00037,12.04821]
[1779898565169,32.08,75158.87,21.8,0.37208,0.00037,12.04821]
[1779898565157,32.07,75154.75,21.8,0.37056,0.00037,12.03158]
[1779898565305,32.07,75154.75,21.8,0.37056,0.00037,12.03158]
[1779898565468,32.07,75154.75,21.8,0.37056,0.00037,12.03158]
[1779898565992,32.07,75154.75,21.8,0.37056,0.00037,12.03158]
[1779898566048,32.07,75154.75,21.8,0.37056,0.00037,12.03158]
[1779898568357,32.07,75155.02,21.8,0.37065,0.00037,12.03265]
[1779898572590,32.07,75156.33,21.8,0.37113,0.00037,12.03786]
[1779898577281,32.07,75156.09,21.8,0.37103,0.00037,12.03683]
[1779898577621,32.07,75156.09,21.8,0.37103,0.00037,12.03683]
[1779898579385,32.07,75155.74,21.8,0.3709,0.00037,12.03538]
[1779898582745,32.07,75156.46,21.8,0.37116,0.00037,12.03821]
[1779898582752,32.07,75156.46,21.8,0.37116,0.00037,12.03821]
[1779898582842,32.07,75156.46,21.8,0.37116,0.00037,12.03821]
[1779898582907,32.07,75156.46,21.8,0.37116,0.00037,12.03821]
[1779898583138,32.07,75156.46,21.8,0.37116,0.00037,12.03821]
[1779898583167,32.07,75156.46,21.8,0.37116,0.00037,12.03821]
[1779898583148,32.07,75154.08,21.8,0.37028,0.00037,12.02854]
[1779898583476,32.07,75148.17,21.8,0.36809,0.00037,12.00437]
[1779898588070,32.06,75146.13,21.8,0.36733,0.00037,11.99584]
[1779898588188,32.06,75147.25,21.8,0.36774,0.00037,12.00042]
[1779898589077,32.06,75147.25,21.8,0.36774,0.00037,12.00042]
[1779898589144,32.06,75150.4,21.8,0.3689,0.00037,12.01336]
[1779898592550,32.06,75147.03,21.8,0.36758,0.00037,11.99231]
[1779898593650,32.06,75147.03,21.8,0.36758,0.00037,11.99231]
[1779898593956,32.06,75147.03,21.8,0.36758,0.00037,11.99231]
[1779898593972,32.06,75147.03,21.8,0.36758,0.00037,11.99231]
[1779898594047,32.06,75147.03,21.8,0.36758,0.00037,11.99231]
[1779898594089,32.06,75147.03,21.8,0.36758,0.00037,11.99231]
[1779898594106,32.06,75147.03,21.8,0.36758,0.00037,11.99231]
[1779898594135,32.06,75145.89,21.8,0.36716,0.00037,11.98758]
[1779898594548,32.06,75145.89,21.8,0.36716,0.00037,11.98758]
[1779898594710,32.06,75138.9,21.8,0.36458,0.00037,11.95833]
[1779898595962,32.06,75138.9,21.8,0.36458,0.00037,11.95833]
[1779898596160,32.06,75138.9,21.8,0.36458,0.00037,11.95833]
[1779898595971,32.06,75134.86,21.8,0.36309,0.00037,11.9412]
[1779898596683,32.06,75134.86,21.8,0.36309,0.00037,11.9412]
[1779898596864,32.06,75134.86,21.8,0.36309,0.00037,11.9412]
[1779898596867,32.06,75134.86,21.8,0.36309,0.00037,11.9412]
[1779898596868,32.06,75134.86,21.8,0.36309,0.00037,11.9412]
[1779898597137,32.06,75134.86,21.8,0.36309,0.00037,11.9412]
[1779898597492,32.06,75136.48,21.8,0.36369,0.00037,11.94809]
[1779898600013,32.06,75141.38,21.8,0.36549,0.00037,11.96874]
[1779898602060,32.06,75142.76,21.8,0.366,0.00037,11.97448]
[1779898602178,32.06,75142.76,21.8,0.366,0.00037,11.97448]
[1779898602257,32.06,75142.76,21.8,0.366,0.00037,11.97448]
[1779898602272,32.06,75142.76,21.8,0.366,0.00037,11.97448]
[1779898602168,32.06,75142.87,21.8,0.36603,0.00037,11.9749]
[1779898602700,32.06,75142.87,21.8,0.36603,0.00037,11.9749]
[1779898602740,32.06,75142.87,21.8,0.36603,0.00037,11.9749]
[1779898603234,32.06,75142.87,21.8,0.36603,0.00037,11.9749]
[1779898603098,32.06,75135.01,21.8,0.36314,0.00037,11.94176]
[1779898603264,32.06,75135.01,21.8,0.36314,0.00037,11.94176]
[1779898603375,32.06,75135.01,21.8,0.36314,0.00037,11.94176]
[1779898603944,32.06,75135.01,21.8,0.36314,0.00037,11.94176]
[1779898603948,32.06,75135.01,21.8,0.36314,0.00037,11.94176]
[1779898604048,32.06,75135.01,21.8,0.36314,0.00037,11.94176]
[1779898604125,32.06,75129.08,21.8,0.36096,0.00037,11.91632]
[1779898605148,32.06,75129.08,21.8,0.36096,0.00037,11.91632]
[1779898605170,32.06,75122.34,21.8,0.35849,0.00037,11.887]
[1779898605952,32.06,75122.34,21.8,0.35849,0.00037,11.887]
[1779898605966,32.06,75122.34,21.8,0.35849,0.00037,11.887]
[1779898606052,32.06,75122.34,21.8,0.35849,0.00037,11.887]
[1779898606075,32.06,75122.34,21.8,0.35849,0.00037,11.887]
[1779898606157,32.06,75120.04,21.8,0.35765,0.00037,11.87692]
[1779898607036,32.06,75120.04,21.8,0.35765,0.00037,11.87692]
[1779898607190,32.06,75114.2,21.8,0.35551,0.00037,11.85103]
[1779898607486,32.06,75114.2,21.8,0.35551,0.00037,11.85103]
[1779898607711,32.06,75114.2,21.8,0.35551,0.00037,11.85103]
[1779898608125,32.06,75114.2,21.8,0.35551,0.00037,11.85103]
[1779898608189,32.06,75114.2,21.8,0.35551,0.00037,11.85103]
[1779898608215,32.06,75114.2,21.8,0.35551,0.00037,11.85103]
[1779898608223,32.06,75114.2,21.8,0.35551,0.00037,11.85103]
[1779898608230,32.06,75114.2,21.8,0.35551,0.00037,11.85103]
[1779898608253,32.06,75108.89,21.8,0.35358,0.00036,11.8272]
[1779898608565,32.06,75108.89,21.8,0.35358,0.00036,11.8272]
[1779898608577,32.06,75108.89,21.8,0.35358,0.00036,11.8272]
[1779898608626,32.06,75108.89,21.8,0.35358,0.00036,11.8272]
[1779898609165,32.06,75102.16,21.8,0.35112,0.00036,11.79657]
[1779898609348,32.06,75102.16,21.8,0.35112,0.00036,11.79657]
[1779898609899,32.06,75091.42,21.8,0.34723,0.00036,11.74683]
[1779898610587,32.06,75091.42,21.8,0.34723,0.00036,11.74683]
[1779898611411,32.06,75089.18,21.8,0.34641,0.00036,11.73631]
[1779898611595,32.06,75089.18,21.8,0.34641,0.00036,11.73631]
[1779898611631,32.06,75089.18,21.8,0.34641,0.00036,11.73631]
[1779898611699,32.06,75089.18,21.8,0.34641,0.00036,11.73631]
[1779898611733,32.06,75089.18,21.8,0.34641,0.00036,11.73631]
[1779898613128,32.06,75088.56,21.8,0.34619,0.00036,11.73337]
[1779898614054,32.06,75087.31,21.8,0.34574,0.00036,11.72748]
[1779898614272,32.06,75086.57,21.8,0.34547,0.00036,11.72398]
[1779898614384,32.06,75086.57,21.8,0.34547,0.00036,11.72398]
[1779898614578,32.06,75086.57,21.8,0.34547,0.00036,11.72398]
[1779898615016,32.06,75086.57,21.8,0.34547,0.00036,11.72398]
[1779898615247,32.06,75078.57,21.8,0.34258,0.00036,11.68588]
[1779898615269,32.06,75078.57,21.8,0.34258,0.00036,11.68588]
[1779898616092,32.06,75071.75,21.8,0.34013,0.00036,11.65291]
[1779898617187,32.06,75071.75,21.8,0.34013,0.00036,11.65291]
[1779898617188,32.06,75066.09,21.8,0.3381,0.00036,11.62526]
[1779898618651,32.06,75067.27,21.8,0.33853,0.00036,11.63112]
[1779898618919,32.06,75067.27,21.8,0.33853,0.00036,11.63112]
[1779898618951,32.06,75067.27,21.8,0.33853,0.00036,11.63112]
[1779898619042,32.06,75067.27,21.8,0.33853,0.00036,11.63112]
[1779898619157,32.06,75067.27,21.8,0.33853,0.00036,11.63112]
[1779898619249,32.06,75066.32,21.8,0.33818,0.00036,11.62646]
[1779898620262,32.06,75059.98,21.8,0.33591,0.00036,11.5951]
[1779898620561,32.06,75059.98,21.8,0.33591,0.00036,11.5951]
[1779898620641,32.06,75059.98,21.8,0.33591,0.00036,11.5951]
[1779898621070,32.06,75046.66,21.8,0.33116,0.00036,11.52805]
[1779898621422,32.06,75046.66,21.8,0.33116,0.00036,11.52805]
[1779898621824,32.06,75046.66,21.8,0.33116,0.00036,11.52805]
[1779898623871,32.06,75050.49,21.8,0.33253,0.00036,11.54756]
[1779898624280,32.06,75050.49,21.8,0.33253,0.00036,11.54756]
[1779898623929,32.06,75055.44,21.8,0.33429,0.00036,11.57249]
[1779898625472,32.06,75058.6,21.8,0.33542,0.00036,11.58827]
[1779898625898,32.06,75057.34,21.8,0.33497,0.00036,11.58198]
[1779898628853,32.06,75058.3,21.8,0.33532,0.00036,11.58683]
[1779898629186,32.06,75058.3,21.8,0.33532,0.00036,11.58683]
[1779898629287,32.06,75057.42,21.8,0.33501,0.00036,11.58249]
[1779898629820,32.06,75057.42,21.8,0.33501,0.00036,11.58249]
[1779898634369,32.06,75058.54,21.8,0.33542,0.00036,11.58827]
[1779898634874,32.06,75057.32,21.8,0.33499,0.00036,11.58218]
[1779898637127,32.07,75059.33,21.8,0.33571,0.00036,11.59223]
[1779898637153,32.07,75059.33,21.8,0.33571,0.00036,11.59223]
[1779898637205,32.07,75059.92,21.8,0.33592,0.00036,11.59519]
[1779898638111,32.07,75059.92,21.8,0.33592,0.00036,11.59519]
[1779898638273,32.07,75054.3,21.8,0.33392,0.00036,11.56714]
[1779898638810,32.07,75054.3,21.8,0.33392,0.00036,11.56714]
[1779898642190,32.07,75055.86,21.8,0.33448,0.00036,11.57504]
[1779898643282,32.07,75055.88,21.8,0.33449,0.00036,11.57521]
[1779898643311,32.07,75055.88,21.8,0.33449,0.00036,11.57521]
[1779898643028,32.07,75044.78,21.8,0.33053,0.00036,11.51906]
[1779898643375,32.07,75044.78,21.8,0.33053,0.00036,11.51906]
[1779898643515,32.07,75044.78,21.8,0.33053,0.00036,11.51906]
[1779898643555,32.07,75044.78,21.8,0.33053,0.00036,11.51906]
[1779898643663,32.07,75044.78,21.8,0.33053,0.00036,11.51906]
[1779898643713,32.07,75044.78,21.8,0.33053,0.00036,11.51906]
[1779898643731,32.07,75044.78,21.8,0.33053,0.00036,11.51906]
[1779898644212,32.07,75032.86,21.8,0.32631,0.00035,11.45759]
[1779898644358,32.07,75032.86,21.8,0.32631,0.00035,11.45759]
[1779898645234,32.07,75032.86,21.8,0.32631,0.00035,11.45759]
[1779898645245,32.07,75022.72,21.8,0.32273,0.00035,11.40428]
[1779898645697,32.07,75022.72,21.8,0.32273,0.00035,11.40428]
[1779898645712,32.07,75022.72,21.8,0.32273,0.00035,11.40428]
[1779898646056,32.07,75022.72,21.8,0.32273,0.00035,11.40428]
[1779898646094,32.07,75022.72,21.8,0.32273,0.00035,11.40428]
[1779898646102,32.07,75022.72,21.8,0.32273,0.00035,11.40428]
[1779898646155,32.07,75022.72,21.8,0.32273,0.00035,11.40428]
[1779898646215,32.07,75025.13,21.8,0.32358,0.00035,11.41707]
[1779898646347,32.07,75025.13,21.8,0.32358,0.00035,11.41707]
[1779898647044,32.07,75025.13,21.8,0.32358,0.00035,11.41707]
[1779898647301,32.07,75025.13,21.8,0.32358,0.00035,11.41707]
[1779898647308,32.07,75025.13,21.8,0.32358,0.00035,11.41707]
[1779898647072,32.07,75020.03,21.8,0.32179,0.00035,11.39003]
[1779898647545,32.07,75020.03,21.8,0.32179,0.00035,11.39003]
[1779898647648,32.07,75020.03,21.8,0.32179,0.00035,11.39003]
[1779898648267,32.07,75020.77,21.8,0.32205,0.00035,11.39399]
[1779898649372,32.07,75022.49,21.8,0.32266,0.00035,11.40316]
[1779898650157,32.07,75022.49,21.8,0.32266,0.00035,11.40316]
[1779898650162,32.07,75031.09,21.8,0.32569,0.00035,11.44844]
[1779898650986,32.07,75037.52,21.8,0.32797,0.00035,11.4819]
[1779898651512,32.07,75037.52,21.8,0.32797,0.00035,11.4819]
[1779898652161,32.07,75037.52,21.8,0.32797,0.00035,11.4819]
[1779898652213,32.07,75035.66,21.8,0.32722,0.00035,11.46492]
[1779898653158,32.07,75035.66,21.8,0.32722,0.00035,11.46492]
[1779898653171,32.07,75035.66,21.8,0.32722,0.00035,11.46492]
[1779898653196,32.07,75035.66,21.8,0.32722,0.00035,11.46492]
[1779898655766,32.07,75039.79,21.8,0.32869,0.00035,11.4864]
[1779898656195,32.07,75035.27,21.8,0.3271,0.00035,11.46307]
[1779898656410,32.07,75035.27,21.8,0.3271,0.00035,11.46307]
[1779898661570,32.08,75033.29,21.8,0.32642,0.00035,11.4531]
[1779898666128,32.08,75031.48,21.8,0.3258,0.00035,11.44397]
[1779898669507,32.09,75029.11,21.8,0.32498,0.00035,11.43188]
[1779898669641,32.09,75029.11,21.8,0.32498,0.00035,11.43188]
[1779898669680,32.09,75029.11,21.8,0.32498,0.00035,11.43188]
[1779898669692,32.09,75029.11,21.8,0.32498,0.00035,11.43188]
[1779898669705,32.09,75029.11,21.8,0.32498,0.00035,11.43188]
[1779898669819,32.09,75029.11,21.8,0.32498,0.00035,11.43188]
[1779898670271,32.09,75025.26,21.8,0.32363,0.00035,11.41172]
[1779898671130,32.09,75021.18,21.8,0.32219,0.00035,11.39012]
[1779898676143,32.09,75021.42,21.8,0.32229,0.00035,11.39161]
[1779898676293,32.09,75021.42,21.8,0.32229,0.00035,11.39161]
[1779898676281,32.09,75021.41,21.8,0.32229,0.00035,11.3916]
[1779898676367,32.09,75021.41,21.8,0.32229,0.00035,11.3916]
[1779898677173,32.09,75027.95,21.8,0.3246,0.00035,11.4262]
[1779898678084,32.09,75027.95,21.8,0.3246,0.00035,11.4262]
[1779898678320,32.09,75029.1,21.8,0.32501,0.00035,11.43227]
[1779898680321,32.09,75033.45,21.8,0.32656,0.00035,11.45513]
[1779898681317,32.09,75029.93,21.8,0.32532,0.00035,11.43683]
[1779898682352,32.09,75029.93,21.8,0.32532,0.00035,11.43683]
[1779898683329,32.1,75028.06,21.8,0.32466,0.00035,11.42713]
[1779898683397,32.1,75028.06,21.8,0.32466,0.00035,11.42713]
[1779898684115,32.1,75028.06,21.8,0.32466,0.00035,11.42713]
[1779898684454,32.1,75030.82,21.8,0.32565,0.00035,11.44167]
[1779898684629,32.1,75030.82,21.8,0.32565,0.00035,11.44167]
[1779898685230,32.1,75032.79,21.8,0.32635,0.00035,11.452]
[1779898690070,32.1,75031.04,21.8,0.32574,0.00035,11.44307]
[1779898690071,32.1,75031.04,21.8,0.32574,0.00035,11.44307]
[1779898690135,32.1,75031.04,21.8,0.32574,0.00035,11.44307]
[1779898690248,32.1,75031.04,21.8,0.32574,0.00035,11.44307]
[1779898690285,32.1,75031.04,21.8,0.32574,0.00035,11.44307]
[1779898690265,32.1,75037.03,21.8,0.32786,0.00035,11.47424]
[1779898691190,32.1,75037.03,21.8,0.32786,0.00035,11.47424]
[1779898691598,32.1,75040.35,21.8,0.32904,0.00035,11.49141]
[1779898692481,32.1,75040.57,21.8,0.32912,0.00035,11.49258]
[1779898692515,32.1,75040.57,21.8,0.32912,0.00035,11.49258]
[1779898692524,32.1,75040.57,21.8,0.32912,0.00035,11.49258]
[1779898692543,32.1,75040.57,21.8,0.32912,0.00035,11.49258]
[1779898692612,32.1,75040.57,21.8,0.32912,0.00035,11.49258]
[1779898692816,32.1,75040.57,21.8,0.32912,0.00035,11.49258]
[1779898692848,32.1,75040.57,21.8,0.32912,0.00035,11.49258]
[1779898692955,32.1,75040.57,21.8,0.32912,0.00035,11.49258]
[1779898693015,32.1,75040.57,21.8,0.32912,0.00035,11.49258]
[1779898693323,32.1,75031.04,21.8,0.32575,0.00035,11.44317]
[1779898694067,32.1,75031.04,21.8,0.32575,0.00035,11.44317]
[1779898694293,32.1,75019.92,21.8,0.32182,0.00035,11.38452]
[1779898694750,32.1,75019.92,21.8,0.32182,0.00035,11.38452]
[1779898695300,32.1,75018.66,21.8,0.32138,0.00035,11.37783]
[1779898700335,32.1,75018.59,21.8,0.32137,0.00035,11.37756]
[1779898704482,32.1,75018.73,21.8,0.32142,0.00035,11.37839]
[1779898704488,32.1,75018.73,21.8,0.32142,0.00035,11.37839]
[1779898707909,32.11,75019.55,21.8,0.32172,0.00035,11.38292]
[1779898711311,32.11,75016.78,21.8,0.32075,0.00035,11.36825]
[1779898711336,32.11,75017.83,21.8,0.32104,0.00035,11.36658]
[1779898711495,32.11,75017.83,21.8,0.32104,0.00035,11.36658]
[1779898712360,32.11,75011.02,21.8,0.31865,0.00035,11.33011]
[1779898712708,32.11,75011.02,21.8,0.31865,0.00035,11.33011]
[1779898713130,32.11,75006.36,21.8,0.31702,0.00035,11.30489]
[1779898713591,32.11,75006.36,21.8,0.31702,0.00035,11.30489]
[1779898713643,32.11,75006.36,21.8,0.31702,0.00035,11.30489]
[1779898714328,32.11,75003.26,21.8,0.31594,0.00035,11.28804]
[1779898715371,32.11,75003.26,21.8,0.31594,0.00035,11.28804]
[1779898715422,32.11,74998.65,21.8,0.31434,0.00035,11.26286]
[1779898715448,32.11,74998.65,21.8,0.31434,0.00035,11.26286]
[1779898715489,32.11,74998.65,21.8,0.31434,0.00035,11.26286]
[1779898715546,32.11,74998.65,21.8,0.31434,0.00035,11.26286]
[1779898715764,32.11,74998.65,21.8,0.31434,0.00035,11.26286]
[1779898715812,32.11,74998.65,21.8,0.31434,0.00035,11.26286]
[1779898715906,32.11,74998.65,21.8,0.31434,0.00035,11.26286]
[1779898715932,32.11,74998.65,21.8,0.31434,0.00035,11.26286]
[1779898716406,32.11,74998.65,21.8,0.31434,0.00035,11.26286]
[1779898716194,32.11,74998.03,21.8,0.31412,0.00035,11.25945]
[1779898716909,32.11,74998.03,21.8,0.31412,0.00035,11.25945]
[1779898717365,32.11,74998.03,21.8,0.31412,0.00035,11.25945]
[1779898717369,32.11,74998.03,21.8,0.31412,0.00035,11.25945]
[1779898716930,32.11,75003.75,21.8,0.31612,0.00035,11.29084]
[1779898717606,32.11,75003.75,21.8,0.31612,0.00035,11.29084]
[1779898718254,32.11,75003.75,21.8,0.31612,0.00035,11.29084]
[1779898718285,32.11,75004.36,21.8,0.31634,0.00035,11.29427]
[1779898718462,32.11,75008.03,21.8,0.31762,0.00035,11.31421]
[1779898719648,32.11,75008.03,21.8,0.31762,0.00035,11.31421]
[1779898721395,32.11,75011.49,21.8,0.31885,0.00035,11.33306]
[1779898721502,32.11,75012.27,21.8,0.31912,0.00035,11.33732]
[1779898721504,32.11,75012.27,21.8,0.31912,0.00035,11.33732]
[1779898722415,32.11,75005.87,21.8,0.31688,0.00035,11.30272]
[1779898722602,32.11,75005.87,21.8,0.31688,0.00035,11.30272]
[1779898722698,32.11,75001.31,21.8,0.31529,0.00035,11.27785]
[1779898725695,32.12,75002.71,21.8,0.31578,0.00035,11.28557]
[1779898727568,32.12,74998.21,21.8,0.31422,0.00035,11.26102]
[1779898728536,32.12,74997.33,21.8,0.31392,0.00035,11.25627]
[1779898729140,32.12,74997.33,21.8,0.31392,0.00035,11.25627]
[1779898729148,32.12,74997.33,21.8,0.31392,0.00035,11.25627]
[1779898729293,32.12,74997.33,21.8,0.31392,0.00035,11.25627]
[1779898729359,32.12,74997.33,21.8,0.31392,0.00035,11.25627]
[1779898729788,32.12,74997.86,21.8,0.31412,0.00035,11.25937]
[1779898730168,32.12,74997.86,21.8,0.31412,0.00035,11.25937]
[1779898730218,32.12,74997.86,21.8,0.31412,0.00035,11.25937]
[1779898730235,32.12,74997.86,21.8,0.31412,0.00035,11.25937]
[1779898730338,32.12,74989.92,21.8,0.31137,0.00035,11.21553]
[1779898730526,32.12,74989.92,21.8,0.31137,0.00035,11.21553]
[1779898730529,32.12,74989.92,21.8,0.31137,0.00035,11.21553]
[1779898731104,32.12,74989.92,21.8,0.31137,0.00035,11.21553]
[1779898731108,32.12,74989.92,21.8,0.31137,0.00035,11.21553]
[1779898731338,32.12,74989.92,21.8,0.31137,0.00035,11.21553]
[1779898731410,32.12,74982.35,21.8,0.30875,0.00035,11.17325]
[1779898731850,32.12,74982.35,21.8,0.30875,0.00035,11.17325]
[1779898731865,32.12,74982.35,21.8,0.30875,0.00035,11.17325]
[1779898731924,32.12,74982.35,21.8,0.30875,0.00035,11.17325]
[1779898732113,32.12,74982.35,21.8,0.30875,0.00035,11.17325]
[1779898732214,32.12,74978.48,21.8,0.30741,0.00034,11.15142]
[1779898733125,32.12,74978.48,21.8,0.30741,0.00034,11.15142]
[1779898735016,32.12,74981.92,21.8,0.30861,0.00035,11.17104]
[1779898735275,32.12,74981.92,21.8,0.30861,0.00035,11.17104]
[1779898737319,32.13,74981.64,21.8,0.30853,0.00035,11.16964]
[1779898737338,32.13,74981.64,21.8,0.30853,0.00035,11.16964]
[1779898737389,32.13,74981.64,21.8,0.30853,0.00035,11.16964]
[1779898737359,32.13,74987.83,21.8,0.31068,0.00035,11.20448]
[1779898737551,32.13,74987.83,21.8,0.31068,0.00035,11.20448]
[1779898737557,32.13,74987.83,21.8,0.31068,0.00035,11.20448]
[1779898737698,32.13,74987.83,21.8,0.31068,0.00035,11.20448]
[1779898737705,32.13,74987.83,21.8,0.31068,0.00035,11.20448]
[1779898737710,32.13,74987.83,21.8,0.31068,0.00035,11.20448]
[1779898737971,32.13,74987.83,21.8,0.31068,0.00035,11.20448]
[1779898737990,32.13,74987.83,21.8,0.31068,0.00035,11.20448]
[1779898738344,32.13,74987.83,21.8,0.31068,0.00035,11.20448]
[1779898738318,32.13,74996.94,21.8,0.31385,0.00035,11.25505]
[1779898738445,32.13,74996.94,21.8,0.31385,0.00035,11.25505]
[1779898738490,32.13,74996.94,21.8,0.31385,0.00035,11.25505]
[1779898738754,32.13,74996.94,21.8,0.31385,0.00035,11.25505]
[1779898739057,32.13,74996.94,21.8,0.31385,0.00035,11.25505]
[1779898739085,32.13,74996.94,21.8,0.31385,0.00035,11.25505]
[1779898739125,32.13,74996.94,21.8,0.31385,0.00035,11.25505]
[1779898739177,32.13,74996.94,21.8,0.31385,0.00035,11.25505]
[1779898739283,32.13,74996.94,21.8,0.31385,0.00035,11.25505]
[1779898739334,32.13,74996.94,21.8,0.31385,0.00035,11.25505]
[1779898739432,32.13,75002.82,21.8,0.3159,0.00035,11.28735]
[1779898739592,32.13,75002.82,21.8,0.3159,0.00035,11.28735]
[1779898739595,32.13,75002.82,21.8,0.3159,0.00035,11.28735]
[1779898739786,32.13,75002.82,21.8,0.3159,0.00035,11.28735]
[1779898740303,32.13,74998.46,21.8,0.31438,0.00035,11.26352]
[1779898741431,32.13,74993.1,21.8,0.31252,0.00035,11.23404]
[1779898741641,32.13,74993.1,21.8,0.31252,0.00035,11.23404]
[1779898742192,32.13,74993.1,21.8,0.31252,0.00035,11.23404]
[1779898742279,32.13,74992.29,21.8,0.31225,0.00035,11.22962]
[1779898742803,32.13,74992.29,21.8,0.31225,0.00035,11.22962]
[1779898743232,32.13,74992.29,21.8,0.31225,0.00035,11.22962]
[1779898743413,32.13,74992.29,21.8,0.31225,0.00035,11.22962]
[1779898743241,32.13,74995.29,21.8,0.3133,0.00035,11.24632]
[1779898744353,32.13,74995.29,21.8,0.3133,0.00035,11.24632]
[1779898744356,32.13,74995.29,21.8,0.3133,0.00035,11.24632]
[1779898744375,32.13,74995.29,21.8,0.3133,0.00035,11.24632]
[1779898744336,32.13,74998.7,21.8,0.31449,0.00035,11.26515]
[1779898744886,32.13,74995.07,21.8,0.31322,0.00035,11.24517]
[1779898746643,32.13,74991.92,21.8,0.31213,0.00035,11.22781]
[1779898746977,32.13,74991.92,21.8,0.31213,0.00035,11.22781]
[1779898748190,32.14,74994.34,21.8,0.31298,0.00035,11.24127]
[1779898748199,32.14,74994.34,21.8,0.31298,0.00035,11.24127]
[1779898748776,32.14,74993.53,21.8,0.31271,0.00035,11.23691]
[1779898749212,32.14,74993.53,21.8,0.31271,0.00035,11.23691]
[1779898749880,32.14,74993.76,21.8,0.31279,0.00035,11.23824]
[1779898750382,32.14,74993.76,21.8,0.31279,0.00035,11.23824]
[1779898751036,32.14,74993.47,21.8,0.31269,0.00035,11.2367]
[1779898753444,32.14,74987.18,21.8,0.31053,0.00035,11.20199]
[1779898753835,32.14,74987.18,21.8,0.31053,0.00035,11.20199]
[1779898754098,32.14,74987.18,21.8,0.31053,0.00035,11.20199]
[1779898754417,32.14,74987.18,21.8,0.31053,0.00035,11.20199]
[1779898755027,32.14,74986.52,21.8,0.3103,0.00035,11.1984]
[1779898755396,32.14,74986.52,21.8,0.3103,0.00035,11.1984]
[1779898755332,32.14,74980.82,21.8,0.30834,0.00035,11.16651]
[1779898755716,32.14,74980.82,21.8,0.30834,0.00035,11.16651]
[1779898756079,32.14,74980.82,21.8,0.30834,0.00035,11.16651]
[1779898756180,32.14,74968.87,21.8,0.30423,0.00034,11.09866]
[1779898756739,32.14,74968.87,21.8,0.30423,0.00034,11.09866]
[1779898757033,32.14,74968.87,21.8,0.30423,0.00034,11.09866]
[1779898757434,32.14,74968.87,21.8,0.30423,0.00034,11.09866]
[1779898757463,32.14,74966.77,21.8,0.30351,0.00034,11.08669]
[1779898758122,32.14,74967.38,21.8,0.30373,0.00034,11.09032]
[1779898761320,32.15,74964.01,21.8,0.30258,0.00034,11.0711]
[1779898761421,32.15,74964.01,21.8,0.30258,0.00034,11.0711]
[1779898761441,32.15,74964.79,21.8,0.30286,0.00034,11.07578]
[1779898761477,32.15,74964.79,21.8,0.30286,0.00034,11.07578]
[1779898762448,32.15,74959.74,21.8,0.30114,0.00034,11.04674]
[1779898762481,32.15,74959.74,21.8,0.30114,0.00034,11.04674]
[1779898762799,32.15,74964.82,21.8,0.30288,0.00034,11.07607]
[1779898764012,32.15,74964.82,21.8,0.30288,0.00034,11.07607]
[1779898765452,32.15,74969.55,21.8,0.30451,0.00034,11.10345]
[1779898765670,32.15,74969.55,21.8,0.30451,0.00034,11.10345]
[1779898766454,32.15,74975.54,21.8,0.30658,0.00034,11.13761]
[1779898767140,32.15,74975.54,21.8,0.30658,0.00034,11.13761]
[1779898767198,32.15,74976.99,21.8,0.30708,0.00034,11.14582]
[1779898768298,32.15,74976.99,21.8,0.30708,0.00034,11.14582]
[1779898768318,32.15,74978.9,21.8,0.30774,0.00034,11.15677]
[1779898769389,32.15,74978.9,21.8,0.30774,0.00034,11.15677]
[1779898769444,32.16,74978.81,21.8,0.30772,0.00034,11.15632]
[1779898774751,32.16,74978.35,21.8,0.30749,0.00034,11.14671]
[1779898776597,32.16,74979.62,21.8,0.30794,0.00034,11.15411]
[1779898778796,32.17,74976.61,21.8,0.30692,0.00034,11.13736]
[1779898779002,32.17,74976.61,21.8,0.30692,0.00034,11.13736]
[1779898780220,32.17,74979.64,21.8,0.30797,0.00034,11.15462]
[1779898783195,32.17,74983.63,21.8,0.30938,0.00035,11.17751]
[1779898787210,32.18,74984.85,21.8,0.30982,0.00035,11.18464]
[1779898788312,32.18,74984.97,21.8,0.30988,0.00035,11.18552]
[1779898789784,32.18,74988.37,21.8,0.31106,0.00035,11.20456]
[1779898792745,32.18,74992.01,21.8,0.31233,0.00035,11.22496]
[1779898795994,32.18,74993.23,21.8,0.31277,0.00035,11.2319]
[1779898796037,32.18,75000.13,21.8,0.31517,0.00035,11.26985]
[1779898797148,32.19,75004.67,21.8,0.31676,0.00035,11.29464]
[1779898797504,32.19,75004.67,21.8,0.31676,0.00035,11.29464]
[1779898797687,32.19,75004.67,21.8,0.31676,0.00035,11.29464]
[1779898797706,32.19,75004.67,21.8,0.31676,0.00035,11.29464]
[1779898798401,32.19,75004.67,21.8,0.31676,0.00035,11.29464]
[1779898798497,32.19,74995.87,21.8,0.3137,0.00035,11.24667]
[1779898799343,32.19,74995.87,21.8,0.3137,0.00035,11.24667]
[1779898799444,32.19,74990.19,21.8,0.31174,0.00035,11.21539]
[1779898800568,32.19,74988.9,21.8,0.31129,0.00035,11.20827]
[1779898800576,32.19,74988.9,21.8,0.31129,0.00035,11.20827]
[1779898802291,32.19,74990.81,21.8,0.31196,0.00035,11.21892]
[1779898802444,32.19,74996.01,21.8,0.31376,0.00035,11.24765]
[1779898802590,32.19,74996.01,21.8,0.31376,0.00035,11.24765]
[1779898802980,32.19,74996.01,21.8,0.31376,0.00035,11.24765]
[1779898802995,32.19,74996.01,21.8,0.31376,0.00035,11.24765]
[1779898803429,32.19,75000.31,21.8,0.31526,0.00035,11.27128]
[1779898803719,32.19,75000.31,21.8,0.31526,0.00035,11.27128]
[1779898803750,32.19,75000.31,21.8,0.31526,0.00035,11.27128]
[1779898804139,32.19,75004.66,21.8,0.31678,0.00035,11.29495]
[1779898805191,32.19,75004.66,21.8,0.31678,0.00035,11.29495]
[1779898807900,32.19,75007.48,21.8,0.31776,0.00035,11.31023]
[1779898807911,32.19,75007.48,21.8,0.31776,0.00035,11.31023]
[1779898808278,32.19,75009.45,21.8,0.31845,0.00035,11.32088]
[1779898812533,32.19,75010.98,21.8,0.31901,0.00035,11.3294]
[1779898813155,32.2,75011.24,21.8,0.3191,0.00035,11.33087]
[1779898814251,32.2,75011.24,21.8,0.3191,0.00035,11.33087]
[1779898814738,32.2,75011.1,21.8,0.31907,0.00035,11.33027]
[1779898815009,32.2,75011.1,21.8,0.31907,0.00035,11.33027]
[1779898817445,32.2,75009.0,21.8,0.31834,0.00035,11.31903]
[1779898817604,32.2,75009.0,21.8,0.31834,0.00035,11.31903]
[1779898817678,32.2,75010.38,21.8,0.31883,0.00035,11.32657]
[1779898818466,32.2,75002.98,21.8,0.31624,0.00035,11.28655]
[1779898819348,32.2,75002.98,21.8,0.31624,0.00035,11.28655]
[1779898819357,32.2,75002.98,21.8,0.31624,0.00035,11.28655]
[1779898819362,32.2,75002.98,21.8,0.31624,0.00035,11.28655]
[1779898819401,32.2,75002.98,21.8,0.31624,0.00035,11.28655]
[1779898819442,32.2,75002.98,21.8,0.31624,0.00035,11.28655]
[1779898819501,32.2,75002.98,21.8,0.31624,0.00035,11.28655]
[1779898819537,32.2,74995.83,21.8,0.31375,0.00035,11.24749]
[1779898819644,32.2,74995.83,21.8,0.31375,0.00035,11.24749]
[1779898820000,32.2,74995.83,21.8,0.31375,0.00035,11.24749]
[1779898820361,32.2,74995.83,21.8,0.31375,0.00035,11.24749]
[1779898820532,32.2,74982.97,21.8,0.3093,0.00035,11.17616]
[1779898820656,32.2,74982.97,21.8,0.3093,0.00035,11.17616]
[1779898821446,32.2,74964.78,21.8,0.30304,0.00034,11.07292]
[1779898826251,32.2,74961.12,21.8,0.30181,0.00034,11.05215]
[1779898827126,32.2,74961.12,21.8,0.30181,0.00034,11.05215]
[1779898831050,32.2,74962.57,21.8,0.30233,0.00034,11.06083]
[1779898831171,32.2,74962.57,21.8,0.30233,0.00034,11.06083]
[1779898831434,32.2,74962.57,21.8,0.30233,0.00034,11.06083]
[1779898831509,32.21,74955.17,21.8,0.29971,0.00034,11.01058]
[1779898832503,32.21,74948.5,21.8,0.29744,0.00034,10.97163]
[1779898833232,32.21,74948.5,21.8,0.29744,0.00034,10.97163]
[1779898833243,32.21,74948.5,21.8,0.29744,0.00034,10.97163]
[1779898833256,32.21,74948.5,21.8,0.29744,0.00034,10.97163]
[1779898833359,32.21,74948.5,21.8,0.29744,0.00034,10.97163]
[1779898833438,32.21,74941.16,21.8,0.29495,0.00034,10.92838]
[1779898833732,32.21,74941.16,21.8,0.29495,0.00034,10.92838]
[1779898834308,32.21,74936.39,21.8,0.29334,0.00034,10.90009]
[1779898835622,32.21,74938.75,21.8,0.29414,0.00034,10.91415]
[1779898835916,32.21,74938.75,21.8,0.29414,0.00034,10.91415]
[1779898836338,32.21,74943.26,21.8,0.29567,0.00034,10.94089]
[1779898837509,32.21,74943.26,21.8,0.29567,0.00034,10.94089]
[1779898839070,32.21,74943.25,21.8,0.29567,0.00034,10.94096]
[1779898841891,32.21,74942.21,21.8,0.29533,0.00034,10.93506]
[1779898842864,32.21,74940.62,21.8,0.2948,0.00034,10.92573]
[1779898844032,32.21,74944.24,21.8,0.29603,0.00034,10.94721]
[1779898849417,32.22,74945.52,21.8,0.29649,0.00034,10.95511]
[1779898850549,32.22,74945.52,21.8,0.29649,0.00034,10.95511]
[1779898855838,32.22,74942.27,21.8,0.29541,0.00034,10.93629]
[1779898859060,32.22,74943.43,21.8,0.29581,0.00034,10.94334]
[1779898859080,32.22,74943.43,21.8,0.29581,0.00034,10.94334]
[1779898859868,32.22,74941.05,21.8,0.29501,0.00034,10.9293]
[1779898860496,32.22,74935.05,21.8,0.29298,0.00034,10.89364]
[1779898861117,32.22,74935.05,21.8,0.29298,0.00034,10.89364]
[1779898861503,32.22,74928.39,21.8,0.29074,0.00034,10.85379]
[1779898862524,32.22,74928.39,21.8,0.29074,0.00034,10.85379]
[1779898862615,32.22,74928.39,21.8,0.29074,0.00034,10.85379]
[1779898862540,32.22,74932.41,21.8,0.29209,0.00034,10.87791]
[1779898863019,32.22,74932.41,21.8,0.29209,0.00034,10.87791]
[1779898863151,32.22,74932.41,21.8,0.29209,0.00034,10.87791]
[1779898863186,32.22,74932.41,21.8,0.29209,0.00034,10.87791]
[1779898863270,32.22,74932.41,21.8,0.29209,0.00034,10.87791]
[1779898863338,32.22,74932.41,21.8,0.29209,0.00034,10.87791]
[1779898863411,32.22,74932.41,21.8,0.29209,0.00034,10.87791]
[1779898863557,32.22,74932.41,21.8,0.29209,0.00034,10.87791]
[1779898863586,32.22,74944.9,21.8,0.29632,0.00034,10.95213]
[1779898863645,32.22,74944.9,21.8,0.29632,0.00034,10.95213]
[1779898863877,32.22,74944.9,21.8,0.29632,0.00034,10.95213]
[1779898864064,32.22,74944.9,21.8,0.29632,0.00034,10.95213]
[1779898864204,32.22,74944.9,21.8,0.29632,0.00034,10.95213]
[1779898864372,32.22,74944.9,21.8,0.29632,0.00034,10.95213]
[1779898864557,32.22,74949.82,21.8,0.29799,0.00034,10.98111]
[1779898864728,32.22,74949.82,21.8,0.29799,0.00034,10.98111]
[1779898865268,32.22,74949.82,21.8,0.29799,0.00034,10.98111]
[1779898865302,32.22,74949.82,21.8,0.29799,0.00034,10.98111]
[1779898865431,32.22,74949.82,21.8,0.29799,0.00034,10.98111]
[1779898865553,32.22,74949.82,21.8,0.29799,0.00034,10.98111]
[1779898865619,32.22,74957.46,21.8,0.30059,0.00034,11.0256]
[1779898866064,32.22,74957.46,21.8,0.30059,0.00034,11.0256]
[1779898866517,32.22,74957.46,21.8,0.30059,0.00034,11.0256]
[1779898866571,32.22,74957.34,21.8,0.30055,0.00034,11.02497]
[1779898867661,32.22,74957.69,21.8,0.30068,0.00034,11.02706]
[1779898867669,32.22,74957.69,21.8,0.30068,0.00034,11.02706]
[1779898868273,32.22,74957.69,21.8,0.30068,0.00034,11.02706]
[1779898868301,32.22,74957.69,21.8,0.30068,0.00034,11.02706]
[1779898868345,32.22,74957.69,21.8,0.30068,0.00034,11.02706]
[1779898868354,32.22,74957.69,21.8,0.30068,0.00034,11.02706]
[1779898868362,32.22,74957.69,21.8,0.30068,0.00034,11.02706]
[1779898868585,32.23,74962.16,21.8,0.30221,0.00034,11.05293]
[1779898873625,32.23,74963.08,21.8,0.30254,0.00034,11.05848]
[1779898875785,32.23,74963.91,21.8,0.30283,0.00034,11.06338]
[1779898880886,32.23,74964.16,21.8,0.30294,0.00034,11.06521]
[1779898880895,32.23,74964.16,21.8,0.30294,0.00034,11.06521]
[1779898881534,32.23,74966.94,21.8,0.30389,0.00034,11.08117]
[1779898882574,32.23,74966.94,21.8,0.30389,0.00034,11.08117]
[1779898882618,32.23,74966.94,21.8,0.30389,0.00034,11.08117]
[1779898882629,32.23,74966.94,21.8,0.30389,0.00034,11.08117]
[1779898882629,32.23,74966.94,21.8,0.30389,0.00034,11.08117]
[1779898882568,32.23,74963.26,21.8,0.30264,0.00034,11.06015]
[1779898883363,32.23,74963.26,21.8,0.30264,0.00034,11.06015]
[1779898883445,32.23,74959.61,21.8,0.30139,0.00034,11.03913]
[1779898884699,32.23,74956.22,21.8,0.30024,0.00034,11.0195]
[1779898889662,32.23,74961.6,21.8,0.30207,0.00034,11.05053]
[1779898889799,32.23,74961.6,21.8,0.30207,0.00034,11.05053]
[1779898889830,32.23,74963.07,21.8,0.30257,0.00034,11.05899]
[1779898890749,32.23,74963.07,21.8,0.30257,0.00034,11.05899]
[1779898890804,32.23,74963.07,21.8,0.30257,0.00034,11.05899]
[1779898891157,32.23,74963.07,21.8,0.30257,0.00034,11.05899]
[1779898892382,32.23,74969.77,21.8,0.30477,0.00034,11.08988]
[1779898893233,32.23,74969.77,21.8,0.30477,0.00034,11.08988]
[1779898894668,32.24,74966.08,21.8,0.3035,0.00034,11.06883]
[1779898896606,32.24,74965.14,21.8,0.30318,0.00034,11.06347]
[1779898896697,32.24,74967.08,21.8,0.30385,0.00034,11.0746]
[1779898897571,32.24,74974.24,21.8,0.30631,0.00034,11.11536]
[1779898899087,32.24,74979.16,21.8,0.308,0.00034,11.14312]
[1779898904757,32.24,74980.81,21.8,0.30857,0.00034,11.15236]
[1779898906750,32.24,74981.79,21.8,0.30891,0.00034,11.15782]
[1779898906759,32.24,74981.79,21.8,0.30891,0.00034,11.15782]
[1779898906872,32.24,74983.99,21.8,0.30966,0.00035,11.17011]
[1779898909179,32.24,74984.48,21.8,0.30984,0.00035,11.17289]
[1779898910424,32.24,74983.93,21.8,0.30965,0.00035,11.16987]
[1779898910459,32.24,74983.93,21.8,0.30965,0.00035,11.16987]
[1779898910611,32.24,74983.93,21.8,0.30965,0.00035,11.16987]
[1779898910667,32.24,74985.86,21.8,0.31031,0.00035,11.18058]
[1779898911566,32.24,74981.67,21.8,0.30887,0.00034,11.15719]
[1779898911909,32.24,74976.93,21.8,0.30723,0.00034,11.13054]
[1779898916653,32.24,74977.92,21.8,0.30758,0.00034,11.13619]
[1779898917902,32.24,74976.49,21.8,0.30709,0.00034,11.12818]
[1779898922071,32.24,74974.61,21.8,0.30644,0.00034,11.11759]
[1779898923944,32.24,74976.12,21.8,0.30696,0.00034,11.12614]
[1779898925130,32.24,74975.24,21.8,0.30666,0.00034,11.12117]
[1779898925163,32.24,74975.24,21.8,0.30666,0.00034,11.12117]
[1779898925625,32.24,74974.68,21.8,0.30647,0.00034,11.11798]
[1779898926435,32.24,74968.69,21.8,0.30441,0.00034,11.08395]
[1779898927575,32.24,74968.69,21.8,0.30441,0.00034,11.08395]
[1779898927677,32.24,74968.49,21.8,0.30434,0.00034,11.0828]
[1779898928352,32.24,74968.49,21.8,0.30434,0.00034,11.0828]
[1779898928488,32.24,74968.49,21.8,0.30434,0.00034,11.0828]
[1779898928541,32.24,74968.49,21.8,0.30434,0.00034,11.0828]
[1779898929528,32.24,74972.77,21.8,0.30581,0.00034,11.10716]
[1779898930035,32.24,74979.16,21.8,0.30801,0.00034,11.14327]
[1779898931176,32.24,74979.16,21.8,0.30801,0.00034,11.14327]
[1779898931473,32.24,74979.16,21.8,0.30801,0.00034,11.14327]
[1779898931479,32.24,74979.16,21.8,0.30801,0.00034,11.14327]
[1779898931517,32.24,74979.56,21.8,0.30815,0.00034,11.14551]
[1779898932510,32.24,74970.16,21.8,0.30492,0.00034,11.09234]
[1779898933056,32.24,74965.87,21.8,0.30345,0.00034,11.06784]
[1779898938364,32.24,74966.2,21.8,0.30356,0.00034,11.06979]
[1779898938431,32.24,74966.2,21.8,0.30356,0.00034,11.06979]
[1779898938513,32.24,74966.13,21.8,0.30354,0.00034,11.06942]
[1779898940106,32.24,74969.75,21.8,0.30478,0.00034,11.09012]
[1779898943944,32.24,74972.84,21.8,0.30584,0.00034,11.10768]
[1779898948377,32.24,74978.67,21.8,0.30785,0.00034,11.1406]
[1779898948919,32.24,74978.7,21.8,0.30786,0.00034,11.14076]
[1779898948956,32.24,74978.7,21.8,0.30786,0.00034,11.14076]
[1779898949393,32.24,74974.17,21.8,0.3063,0.00034,11.11519]
[1779898950472,32.24,74974.17,21.8,0.3063,0.00034,11.11519]
[1779898950506,32.24,74966.75,21.8,0.30375,0.00034,11.07296]
[1779898950766,32.24,74966.75,21.8,0.30375,0.00034,11.07296]
[1779898951382,32.24,74966.75,21.8,0.30375,0.00034,11.07296]
[1779898955897,32.24,74964.81,21.8,0.303,0.00034,11.05447]
[1779898956218,32.24,74963.56,21.8,0.30257,0.00034,11.04733]
[1779898956802,32.24,74963.56,21.8,0.30257,0.00034,11.04733]
[1779898957486,32.24,74963.56,21.8,0.30257,0.00034,11.04733]
[1779898960470,32.24,74963.93,21.8,0.3027,0.00034,11.04944]
[1779898960722,32.24,74963.58,21.8,0.30257,0.00034,11.04738]
[1779898963024,32.24,74964.47,21.8,0.30288,0.00034,11.05252]
[1779898963585,32.24,74961.0,21.8,0.3017,0.00034,11.0326]
[1779898964411,32.24,74961.0,21.8,0.3017,0.00034,11.0326]
[1779898964693,32.24,74961.0,21.8,0.3017,0.00034,11.0326]
[1779898964438,32.24,74959.22,21.8,0.30109,0.00034,11.02231]
[1779898965444,32.24,74955.55,21.8,0.29984,0.00034,11.00103]
[1779898965868,32.24,74955.55,21.8,0.29984,0.00034,11.00103]
[1779898966346,32.24,74955.55,21.8,0.29984,0.00034,11.00103]
[1779898967164,32.24,74953.94,21.8,0.29929,0.00034,10.99167]
[1779898970827,32.24,74951.03,21.8,0.2983,0.00034,10.97481]
[1779898971489,32.24,74949.21,21.8,0.29769,0.00034,10.96419]
[1779898972692,32.24,74944.62,21.8,0.29613,0.00034,10.93723]
[1779898973486,32.24,74944.62,21.8,0.29613,0.00034,10.93723]
[1779898975182,32.24,74940.5,21.8,0.29473,0.00034,10.91292]
[1779898975194,32.24,74940.5,21.8,0.29473,0.00034,10.91292]
[1779898975734,32.24,74938.97,21.8,0.29422,0.00034,10.90385]
[1779898975837,32.24,74938.97,21.8,0.29422,0.00034,10.90385]
[1779898976373,32.24,74940.96,21.8,0.29489,0.00034,10.91563]
[1779898977936,32.24,74942.93,21.8,0.29555,0.00034,10.92723]
[1779898977943,32.24,74942.93,21.8,0.29555,0.00034,10.92723]
[1779898978340,32.24,74942.93,21.8,0.29555,0.00034,10.92723]
[1779898978378,32.24,74942.93,21.8,0.29555,0.00034,10.92723]
[1779898978622,32.24,74943.86,21.8,0.29587,0.00034,10.93269]
[1779898979372,32.24,74943.86,21.8,0.29587,0.00034,10.93269]
[1779898980905,32.24,74945.81,21.8,0.29653,0.00034,10.94418]
[1779898981517,32.24,74951.41,21.8,0.29843,0.00034,10.97699]
[1779898983422,32.24,74955.25,21.8,0.29974,0.00034,10.99937]
[1779898985300,32.24,74956.06,21.8,0.30001,0.00034,11.00408]
[1779898985691,32.24,74959.96,21.8,0.30134,0.00034,11.02663]
[1779898988529,32.24,74956.18,21.8,0.30005,0.00034,11.00469]
[1779898990474,32.24,74960.0,21.8,0.30135,0.00034,11.02678]
[1779898995510,32.24,74962.68,21.8,0.30226,0.00034,11.04212]
[1779898998532,32.24,74958.46,21.8,0.30081,0.00034,11.01767]
[1779898998999,32.24,74958.46,21.8,0.30081,0.00034,11.01767]
[1779898999538,32.24,74948.72,21.8,0.2975,0.00034,10.96092]
[1779899000010,32.24,74948.72,21.8,0.2975,0.00034,10.96092]
[1779899000177,32.24,74948.72,21.8,0.2975,0.00034,10.96092]
[1779899001781,32.24,74952.38,21.8,0.29874,0.00034,10.98233]
[1779899005065,32.24,74955.0,21.8,0.29964,0.00034,10.99767]
[1779899007241,32.24,74959.27,21.8,0.3011,0.00034,11.02244]
[1779899010174,32.24,74956.9,21.8,0.30029,0.00034,11.0087]
[1779899015079,32.24,74955.37,21.8,0.29966,0.00034,10.99228]
[1779899018413,32.24,74957.88,21.8,0.30052,0.00034,11.00683]
[1779899020263,32.24,74952.38,21.8,0.29864,0.00034,10.97485]
[1779899020540,32.24,74952.38,21.8,0.29864,0.00034,10.97485]
[1779899024408,32.24,74947.83,21.8,0.2971,0.00034,10.94834]
[1779899025720,32.24,74951.51,21.8,0.29836,0.00034,10.96995]
[1779899029321,32.24,74950.65,21.8,0.29807,0.00034,10.965]
[1779899031412,32.24,74950.45,21.8,0.298,0.00034,10.96387]
[1779899031896,32.24,74950.64,21.8,0.29807,0.00034,10.965]
[1779899037933,32.24,74951.86,21.8,0.2985,0.00034,10.97231]
[1779899038949,32.24,74951.86,21.8,0.2985,0.00034,10.97235]
[1779899040256,32.24,74951.72,21.8,0.29845,0.00034,10.97156]
[1779899040323,32.24,74958.22,21.8,0.30067,0.00034,11.00937]
[1779899041173,32.24,74964.54,21.8,0.30283,0.00034,11.04578]
[1779899042171,32.24,74964.54,21.8,0.30283,0.00034,11.04578]
[1779899042272,32.24,74964.76,21.8,0.3029,0.00034,11.04701]
[1779899045115,32.24,74962.53,21.8,0.30214,0.00034,11.03419]
[1779899045294,32.24,74962.45,21.8,0.30211,0.00034,11.03373]
[1779899046476,32.24,74962.45,21.8,0.30211,0.00034,11.03373]
[1779899046541,32.24,74958.81,21.8,0.30087,0.00034,11.01272]
[1779899052178,32.24,74958.5,21.8,0.30076,0.00034,11.0109]
[1779899054535,32.24,74960.91,21.8,0.30158,0.00034,11.02481]
[1779899054590,32.24,74961.16,21.8,0.30167,0.00034,11.02624]
[1779899059602,32.24,74963.78,21.8,0.30256,0.00034,11.04128]
[1779899059618,32.24,74963.78,21.8,0.30256,0.00034,11.04128]
[1779899059746,32.24,74963.78,21.8,0.30256,0.00034,11.04128]
[1779899059697,32.24,74968.72,21.8,0.30425,0.00034,11.06953]
[1779899060249,32.24,74968.72,21.8,0.30425,0.00034,11.06953]
[1779899060281,32.24,74973.04,21.8,0.30573,0.00034,11.09411]
[1779899063117,32.24,74974.26,21.8,0.30615,0.00034,11.10093]
[1779899063457,32.24,74974.26,21.8,0.30615,0.00034,11.10093]
[1779899064724,32.24,74974.14,21.8,0.3061,0.00034,11.10019]
[1779899064755,32.24,74974.19,21.8,0.30611,0.00034,11.10037]
[1779899064981,32.24,74974.19,21.8,0.30611,0.00034,11.10037]
[1779899065705,32.24,74973.51,21.8,0.30588,0.00034,11.09646]
[1779899066311,32.24,74973.51,21.8,0.30588,0.00034,11.09646]
[1779899066823,32.24,74973.32,21.8,0.30581,0.00034,11.0954]
[1779899067727,32.24,74973.32,21.8,0.30581,0.00034,11.0954]
[1779899067824,32.24,74973.32,21.8,0.30581,0.00034,11.0954]
[1779899067828,32.24,74973.61,21.8,0.30591,0.00034,11.09705]
[1779899067838,32.24,74973.61,21.8,0.30591,0.00034,11.09705]
[1779899067860,32.24,74973.61,21.8,0.30591,0.00034,11.09705]
[1779899068404,32.24,74973.61,21.8,0.30591,0.00034,11.09705]
[1779899068438,32.24,74968.69,21.8,0.30422,0.00034,11.06907]
[1779899069206,32.24,74957.6,21.8,0.30043,0.00034,11.00524]
[1779899071770,32.24,74956.19,21.8,0.29994,0.00034,10.99707]
[1779899075712,32.24,74957.48,21.8,0.30029,0.00034,10.99707]
[1779899079495,32.24,74953.36,21.8,0.29888,0.00034,10.97315]
[1779899083067,32.24,74953.07,21.8,0.29879,0.00034,10.97154]
[1779899083127,32.24,74953.07,21.8,0.29879,0.00034,10.97154]
[1779899083435,32.24,74951.15,21.8,0.29814,0.00034,10.96036]
[1779899084769,32.24,74944.74,21.8,0.29596,0.00034,10.92273]
[1779899085764,32.24,74940.98,21.8,0.29469,0.00034,10.90055]
[1779899087137,32.24,74942.16,21.8,0.29509,0.00034,10.90753]
[1779899087154,32.24,74942.64,21.8,0.29525,0.00034,10.91038]
[1779899091678,32.24,74944.63,21.8,0.29594,0.00034,10.92237]
[1779899097224,32.25,74945.57,21.8,0.29629,0.00034,10.92835]
[1779899099956,32.25,74946.38,21.8,0.29657,0.00034,10.93324]
[1779899101884,32.25,74950.28,21.8,0.2979,0.00034,10.95622]
[1779899102578,32.25,74950.28,21.8,0.2979,0.00034,10.95622]
[1779899102830,32.25,74953.44,21.8,0.29898,0.00034,10.97474]
[1779899103058,32.25,74953.44,21.8,0.29898,0.00034,10.97474]
[1779899103096,32.25,74953.44,21.8,0.29898,0.00034,10.97474]
[1779899103140,32.25,74953.44,21.8,0.29898,0.00034,10.97474]
[1779899103388,32.25,74953.44,21.8,0.29898,0.00034,10.97474]
[1779899103743,32.25,74962.37,21.8,0.30203,0.00034,11.0265]
[1779899104085,32.25,74962.37,21.8,0.30203,0.00034,11.0265]
[1779899104850,32.25,74962.37,21.8,0.30203,0.00034,11.0265]
[1779899104276,32.25,74966.61,21.8,0.30348,0.00034,11.05084]
[1779899105440,32.25,74966.61,21.8,0.30348,0.00034,11.05084]
[1779899106554,32.25,74965.73,21.8,0.30319,0.00034,11.04593]
[1779899106656,32.25,74966.76,21.8,0.30354,0.00034,11.05183]
[1779899107239,32.25,74966.76,21.8,0.30354,0.00034,11.05183]
[1779899107864,32.25,74972.88,21.8,0.30565,0.00034,11.08673]
[1779899109311,32.25,74977.48,21.8,0.30723,0.00034,11.11275]
[1779899111218,32.25,74977.83,21.8,0.30735,0.00034,11.11474]
[1779899111704,32.25,74977.83,21.8,0.30735,0.00034,11.11474]
[1779899111720,32.25,74977.83,21.8,0.30735,0.00034,11.11474]
[1779899111870,32.25,74978.94,21.8,0.30773,0.00034,11.12099]
[1779899111898,32.25,74978.94,21.8,0.30773,0.00034,11.12099]
[1779899111911,32.25,74978.94,21.8,0.30773,0.00034,11.12099]
[1779899112198,32.25,74978.94,21.8,0.30773,0.00034,11.12099]
[1779899112804,32.25,74978.94,21.8,0.30773,0.00034,11.12099]
[1779899112870,32.25,74983.59,21.8,0.30934,0.00035,11.14704]
[1779899113435,32.25,74983.59,21.8,0.30934,0.00035,11.14704]
[1779899113812,32.25,74987.88,21.8,0.31082,0.00035,11.17097]
[1779899115689,32.25,74984.62,21.8,0.3097,0.00035,11.15282]
[1779899118319,32.25,74985.92,21.8,0.31014,0.00035,11.16003]
[1779899118664,32.25,74985.92,21.8,0.31014,0.00035,11.16003]
[1779899118792,32.25,74985.92,21.8,0.31014,0.00035,11.16003]
[1779899119512,32.25,74980.62,21.8,0.30831,0.00035,11.13037]
[1779899120716,32.25,74975.86,21.8,0.30667,0.00034,11.10358]
[1779899123665,32.25,74975.99,21.8,0.30672,0.00034,11.10438]
[1779899123705,32.25,74975.58,21.8,0.30658,0.00034,11.1021]
[1779899125423,32.25,74971.93,21.8,0.30533,0.00034,11.08144]
[1779899126649,32.25,74971.93,21.8,0.30533,0.00034,11.08144]
[1779899126688,32.25,74971.93,21.8,0.30533,0.00034,11.08144]
[1779899126796,32.25,74971.93,21.8,0.30533,0.00034,11.08144]
[1779899126830,32.25,74970.1,21.8,0.3047,0.00034,11.07103]
[1779899127004,32.25,74970.1,21.8,0.3047,0.00034,11.07103]
[1779899127343,32.25,74970.1,21.8,0.3047,0.00034,11.07103]
[1779899127844,32.25,74959.13,21.8,0.30094,0.00034,11.0081]
[1779899128299,32.25,74959.13,21.8,0.30094,0.00034,11.0081]
[1779899128468,32.25,74959.13,21.8,0.30094,0.00034,11.0081]
[1779899128579,32.25,74959.13,21.8,0.30094,0.00034,11.0081]
[1779899128821,32.25,74952.69,21.8,0.29875,0.00034,10.97075]
[1779899129650,32.25,74952.69,21.8,0.29875,0.00034,10.97075]
[1779899131082,32.25,74949.99,21.8,0.29783,0.00034,10.95502]
[1779899133452,32.26,74948.86,21.8,0.29735,0.00034,10.94098]
[1779899133459,32.26,74948.86,21.8,0.29735,0.00034,10.94098]
[1779899134709,32.26,74949.99,21.8,0.29774,0.00034,10.94764]
[1779899134805,32.26,74949.99,21.8,0.29774,0.00034,10.94764]
[1779899134798,32.26,74955.44,21.8,0.2996,0.00034,10.97945]
[1779899135574,32.26,74955.44,21.8,0.2996,0.00034,10.97945]
[1779899135753,32.26,74960.1,21.8,0.30119,0.00034,11.00645]
[1779899136396,32.26,74960.1,21.8,0.30119,0.00034,11.00645]
[1779899136868,32.26,74963.78,21.8,0.30245,0.00034,11.02768]
[1779899137756,32.26,74963.78,21.8,0.30245,0.00034,11.02768]
[1779899138384,32.26,74964.78,21.8,0.30279,0.00034,11.03339]
[1779899138406,32.26,74964.78,21.8,0.30279,0.00034,11.03339]
[1779899138448,32.26,74964.78,21.8,0.30279,0.00034,11.03339]
[1779899138484,32.26,74964.78,21.8,0.30279,0.00034,11.03339]
[1779899138803,32.26,74967.11,21.8,0.30359,0.00034,11.04673]
[1779899139029,32.26,74967.11,21.8,0.30359,0.00034,11.04673]
[1779899139263,32.26,74967.11,21.8,0.30359,0.00034,11.04673]
[1779899139270,32.26,74967.11,21.8,0.30359,0.00034,11.04673]
[1779899139302,32.26,74967.11,21.8,0.30359,0.00034,11.04673]
[1779899139340,32.26,74967.11,21.8,0.30359,0.00034,11.04673]
[1779899139345,32.26,74967.11,21.8,0.30359,0.00034,11.04673]
[1779899139822,32.26,74963.96,21.8,0.30251,0.00034,11.02865]
[1779899140260,32.26,74963.96,21.8,0.30251,0.00034,11.02865]
[1779899140792,32.26,74963.74,21.8,0.30243,0.00034,11.02742]
[1779899142833,32.26,74960.12,21.8,0.3012,0.00034,11.00668]
[1779899143231,32.26,74960.12,21.8,0.3012,0.00034,11.00668]
[1779899143551,32.26,74955.58,21.8,0.29965,0.00034,10.98039]
[1779899148586,32.26,74957.04,21.8,0.30017,0.00034,10.98925]
[1779899150543,32.26,74957.97,21.8,0.3005,0.00034,10.99469]
[1779899153877,32.26,74957.55,21.8,0.30036,0.00034,10.99242]
[1779899154628,32.27,74959.78,21.8,0.30113,0.00034,11.00542]
[1779899157470,32.27,74958.05,21.8,0.30055,0.00034,10.99556]
[1779899157488,32.27,74958.05,21.8,0.30055,0.00034,10.99556]
[1779899157649,32.27,74961.85,21.8,0.30185,0.00034,11.01756]
[1779899158481,32.27,74961.85,21.8,0.30185,0.00034,11.01756]
[1779899159311,32.27,74964.49,21.8,0.30276,0.00034,11.03284]
[1779899159313,32.27,74964.49,21.8,0.30276,0.00034,11.03284]
[1779899159360,32.27,74964.49,21.8,0.30276,0.00034,11.03284]
[1779899159662,32.27,74968.26,21.8,0.30406,0.00034,11.05449]
[1779899163535,32.27,74971.24,21.8,0.30509,0.00034,11.07163]
[1779899165201,32.27,74975.01,21.8,0.30639,0.00034,11.09307]
[1779899167471,32.27,74976.06,21.8,0.30676,0.00034,11.09906]
[1779899172070,32.27,74976.29,21.8,0.30684,0.00034,11.10044]
[1779899173761,32.28,74983.91,21.8,0.30947,0.00035,11.14329]
[1779899174428,32.28,74983.91,21.8,0.30947,0.00035,11.14329]
[1779899174768,32.28,74989.94,21.8,0.31157,0.00035,11.17685]
[1779899175597,32.28,74989.94,21.8,0.31157,0.00035,11.17685]
[1779899175611,32.28,74989.94,21.8,0.31157,0.00035,11.17685]
[1779899175617,32.28,74989.94,21.8,0.31157,0.00035,11.17685]
[1779899175715,32.28,74989.94,21.8,0.31157,0.00035,11.17685]
[1779899175919,32.27,74993.96,21.8,0.31293,0.00035,11.19852]
[1779899175996,32.27,74993.96,21.8,0.31293,0.00035,11.19852]
[1779899176648,32.27,74993.96,21.8,0.31293,0.00035,11.19852]
[1779899178105,32.27,74996.89,21.8,0.31394,0.00035,11.2146]
[1779899183202,32.27,74995.15,21.8,0.31334,0.00035,11.20503]
[1779899183206,32.27,74995.15,21.8,0.31334,0.00035,11.20503]
[1779899183227,32.27,74995.15,21.8,0.31334,0.00035,11.20503]
[1779899183898,32.27,74995.15,21.8,0.31334,0.00035,11.20503]
[1779899184838,32.27,74991.03,21.8,0.31191,0.00035,11.1823]
[1779899186397,32.27,74990.73,21.8,0.3118,0.00035,11.18064]
[1779899189967,32.27,74989.27,21.8,0.31129,0.00035,11.17241]
[1779899189976,32.27,74989.27,21.8,0.31129,0.00035,11.17241]
[1779899189992,32.27,74989.27,21.8,0.31129,0.00035,11.17241]
[1779899190879,32.27,74984.22,21.8,0.30953,0.00035,11.14424]
[1779899191285,32.27,74984.22,21.8,0.30953,0.00035,11.14424]
[1779899191888,32.27,74985.21,21.8,0.30978,0.00035,11.14224]
[1779899192215,32.27,74985.21,21.8,0.30978,0.00035,11.14224]
[1779899192380,32.27,74985.21,21.8,0.30978,0.00035,11.14224]
[1779899192894,32.26,74989.49,21.8,0.31125,0.00035,11.16595]
[1779899193901,32.26,74993.44,21.8,0.31262,0.00035,11.18775]
[1779899195624,32.26,74994.47,21.8,0.31298,0.00035,11.19337]
[1779899197347,32.26,74991.91,21.8,0.31208,0.00035,11.17917]
[1779899198252,32.26,74992.73,21.8,0.31236,0.00035,11.18365]
[1779899198384,32.26,74992.73,21.8,0.31236,0.00035,11.18365]
[1779899199385,32.26,74994.81,21.8,0.31308,0.00035,11.19506]
[1779899200631,32.26,74997.49,21.8,0.31401,0.00035,11.20972]
[1779899200957,32.26,74997.49,21.8,0.31401,0.00035,11.20972]
[1779899200950,32.26,75001.26,21.8,0.31532,0.00035,11.23025]
[1779899202911,32.26,75002.38,21.8,0.31571,0.00035,11.23626]
[1779899202915,32.26,75002.38,21.8,0.31571,0.00035,11.23626]
[1779899202964,32.26,75002.4,21.8,0.31571,0.00035,11.23629]
[1779899203331,32.26,75002.4,21.8,0.31571,0.00035,11.23629]
[1779899206963,32.26,75002.31,21.8,0.31567,0.00035,11.23574]
[1779899207029,32.26,75002.33,21.8,0.31568,0.00035,11.23582]
[1779899207544,32.26,75002.33,21.8,0.31568,0.00035,11.23582]
[1779899207758,32.26,75002.33,21.8,0.31568,0.00035,11.23582]
[1779899209294,32.26,75004.52,21.8,0.31644,0.00035,11.24764]
[1779899209800,32.26,75004.52,21.8,0.31644,0.00035,11.24764]
[1779899211976,32.26,75005.12,21.8,0.31664,0.00035,11.25081]
[1779899212668,32.26,75005.64,21.8,0.31682,0.00035,11.25359]
[1779899214252,32.25,75006.37,21.8,0.31707,0.00035,11.25744]
[1779899219375,32.25,75007.03,21.8,0.31728,0.00035,11.26071]
[1779899219701,32.25,75007.03,21.8,0.31728,0.00035,11.26071]
[1779899219977,32.25,75007.03,21.8,0.31728,0.00035,11.26071]
[1779899219985,32.25,75007.03,21.8,0.31728,0.00035,11.26071]
[1779899219978,32.25,75009.62,21.8,0.31818,0.00035,11.27461]
[1779899220020,32.25,75009.62,21.8,0.31818,0.00035,11.27461]
[1779899220036,32.25,75009.62,21.8,0.31818,0.00035,11.27461]
[1779899220152,32.25,75009.62,21.8,0.31818,0.00035,11.27461]
[1779899220183,32.25,75015.51,21.8,0.32025,0.00035,11.30616]
[1779899221504,32.25,75015.51,21.8,0.32025,0.00035,11.30616]
[1779899221718,32.25,75015.51,21.8,0.32025,0.00035,11.30616]
[1779899223387,32.25,75017.49,21.8,0.32093,0.00035,11.31659]
[1779899223458,32.25,75022.21,21.8,0.32259,0.00035,11.34154]
[1779899224123,32.25,75022.21,21.8,0.32259,0.00035,11.34154]
[1779899224147,32.25,75022.21,21.8,0.32259,0.00035,11.34154]
[1779899224430,32.25,75022.21,21.8,0.32259,0.00035,11.34154]
[1779899224434,32.25,75022.21,21.8,0.32259,0.00035,11.34154]
[1779899226155,32.25,75023.98,21.8,0.32321,0.00035,11.35084]
[1779899226209,32.25,75023.98,21.8,0.32321,0.00035,11.35084]
[1779899226694,32.25,75023.98,21.8,0.32321,0.00035,11.35084]
[1779899226715,32.25,75023.98,21.8,0.32321,0.00035,11.35084]
[1779899227151,32.25,75026.94,21.8,0.32425,0.00035,11.36633]
[1779899228129,32.25,75028.19,21.8,0.3247,0.00035,11.37287]
[1779899229028,32.25,75027.29,21.8,0.32438,0.00035,11.36813]
[1779899229271,32.25,75027.29,21.8,0.32438,0.00035,11.36813]
[1779899235444,32.24,75027.48,21.8,0.32443,0.00035,11.36895]
[1779899238504,32.24,75027.45,21.8,0.32441,0.00035,11.3687]
[1779899239481,32.24,75027.42,21.8,0.3244,0.00035,11.36852]
[1779899243156,32.24,75026.25,21.8,0.32398,0.00035,11.36231]
[1779899243191,32.24,75026.25,21.8,0.32398,0.00035,11.36231]
[1779899243202,32.24,75026.25,21.8,0.32398,0.00035,11.36231]
[1779899243247,32.24,75025.91,21.8,0.32386,0.00035,11.3605]
[1779899244377,32.24,75021.57,21.8,0.32233,0.00035,11.33758]
[1779899247594,32.24,75020.18,21.8,0.32183,0.00035,11.33013]
[1779899247699,32.24,75020.56,21.8,0.32196,0.00035,11.33209]
[1779899251857,32.24,75020.14,21.8,0.32181,0.00035,11.32987]
[1779899251938,32.24,75020.14,21.8,0.32181,0.00035,11.32987]
[1779899251996,32.24,75020.14,21.8,0.32181,0.00035,11.32987]
[1779899252036,32.24,75020.22,21.8,0.32175,0.00035,11.32289]
[1779899252289,32.24,75020.22,21.8,0.32175,0.00035,11.32289]
[1779899252346,32.24,75020.22,21.8,0.32175,0.00035,11.32289]
[1779899252363,32.24,75020.22,21.8,0.32175,0.00035,11.32289]
[1779899252581,32.24,75020.22,21.8,0.32175,0.00035,11.32289]
[1779899252753,32.24,75020.22,21.8,0.32175,0.00035,11.32289]
[1779899252809,32.24,75020.22,21.8,0.32175,0.00035,11.32289]
[1779899252854,32.24,75020.22,21.8,0.32175,0.00035,11.32289]
[1779899252864,32.24,75020.22,21.8,0.32175,0.00035,11.32289]
[1779899252913,32.24,75020.22,21.8,0.32175,0.00035,11.32289]
[1779899252946,32.24,75020.22,21.8,0.32175,0.00035,11.32289]
[1779899252955,32.24,75010.26,21.8,0.31825,0.00035,11.26972]
[1779899253317,32.24,75010.26,21.8,0.31825,0.00035,11.26972]
[1779899253455,32.24,75010.26,21.8,0.31825,0.00035,11.26972]
[1779899253504,32.24,75010.26,21.8,0.31825,0.00035,11.26972]
[1779899253512,32.24,75010.26,21.8,0.31825,0.00035,11.26972]
[1779899253629,32.24,75010.26,21.8,0.31825,0.00035,11.26972]
[1779899253755,32.24,75010.26,21.8,0.31825,0.00035,11.26972]
[1779899253895,32.24,75010.26,21.8,0.31825,0.00035,11.26972]
[1779899253974,32.24,74991.45,21.8,0.31169,0.00035,11.16698]
[1779899254287,32.24,74991.45,21.8,0.31169,0.00035,11.16698]
[1779899254971,32.24,74988.61,21.8,0.31069,0.00035,11.15106]
[1779899256403,32.24,74988.5,21.8,0.31065,0.00035,11.15045]
[1779899257753,32.23,74988.85,21.8,0.31077,0.00035,11.15233]
[1779899257760,32.23,74988.85,21.8,0.31077,0.00035,11.15233]
[1779899257885,32.23,74988.85,21.8,0.31077,0.00035,11.15233]
[1779899257908,32.23,74988.85,21.8,0.31077,0.00035,11.15233]
[1779899258361,32.23,74982.87,21.8,0.30869,0.00035,11.1188]
[1779899260028,32.23,74978.93,21.8,0.30732,0.00035,11.09658]
[1779899260087,32.23,74978.93,21.8,0.30732,0.00035,11.09658]
[1779899261371,32.23,74975.51,21.8,0.30614,0.00034,11.07726]
[1779899261873,32.23,74975.51,21.8,0.30614,0.00034,11.07726]
[1779899261968,32.23,74972.09,21.8,0.30496,0.00034,11.05778]
[1779899263343,32.23,74973.47,21.8,0.30543,0.00034,11.06563]
[1779899263359,32.23,74973.47,21.8,0.30543,0.00034,11.06563]
[1779899265632,32.23,74974.72,21.8,0.30586,0.00034,11.0726]
[1779899267529,32.23,74976.61,21.8,0.3065,0.00034,11.08316]
[1779899270821,32.23,74972.3,21.8,0.305,0.00034,11.05843]
[1779899272393,32.23,74972.11,21.8,0.30493,0.00034,11.0573]
[1779899272913,32.23,74972.11,21.8,0.30493,0.00034,11.0573]
[1779899273132,32.22,74970.96,21.8,0.30453,0.00034,11.05064]
[1779899273186,32.22,74970.96,21.8,0.30453,0.00034,11.05064]
[1779899275291,32.22,74971.01,21.8,0.30454,0.00034,11.05088]
[1779899275302,32.22,74971.01,21.8,0.30454,0.00034,11.05088]
[1779899275303,32.22,74971.01,21.8,0.30454,0.00034,11.05088]
[1779899275483,32.22,74965.87,21.8,0.30277,0.00034,11.02142]
[1779899276175,32.22,74965.87,21.8,0.30277,0.00034,11.02142]
[1779899279511,32.22,74970.17,21.8,0.30424,0.00034,11.04592]
[1779899283188,32.22,74969.03,21.8,0.30384,0.00034,11.03929]
[1779899283723,32.22,74974.98,21.8,0.30589,0.00034,11.07314]
[1779899284967,32.22,74974.98,21.8,0.30589,0.00034,11.07314]
[1779899285068,32.22,74976.43,21.8,0.30638,0.00035,11.08122]
[1779899285208,32.22,74976.43,21.8,0.30638,0.00035,11.08122]
[1779899285383,32.22,74976.43,21.8,0.30638,0.00035,11.08122]
[1779899285389,32.22,74976.43,21.8,0.30638,0.00035,11.08122]
[1779899285570,32.22,74976.43,21.8,0.30638,0.00035,11.08122]
[1779899286705,32.22,74979.65,21.8,0.30749,0.00035,11.09941]
[1779899286967,32.22,74979.65,21.8,0.30749,0.00035,11.09941]
[1779899288114,32.22,74985.25,21.8,0.30943,0.00035,11.13083]
[1779899293501,32.22,74987.52,21.8,0.31021,0.00035,11.1434]
[1779899298885,32.22,74986.61,21.8,0.30988,0.00035,11.13813]
[1779899298925,32.22,74986.61,21.8,0.30988,0.00035,11.13813]
[1779899304055,32.21,74989.35,21.8,0.31082,0.00035,11.15325]
[1779899309721,32.21,74989.24,21.8,0.31077,0.00035,11.15239]
[1779899313847,32.21,74989.34,21.8,0.3107,0.00035,11.14536]
[1779899313910,32.21,74989.34,21.8,0.3107,0.00035,11.14536]
[1779899313921,32.21,74989.34,21.8,0.3107,0.00035,11.14536]
[1779899313977,32.21,74989.34,21.8,0.3107,0.00035,11.14536]
[1779899314027,32.21,74989.34,21.8,0.3107,0.00035,11.14536]
[1779899314100,32.21,74988.5,21.8,0.31041,0.00035,11.14065]
[1779899314557,32.21,74988.5,21.8,0.31041,0.00035,11.14065]
[1779899314759,32.21,74982.01,21.8,0.30816,0.00035,11.1043]
[1779899315951,32.21,74982.01,21.8,0.30816,0.00035,11.1043]
[1779899316104,32.21,74982.01,21.8,0.30816,0.00035,11.1043]
[1779899316058,32.21,74979.85,21.8,0.3074,0.00035,11.09197]
[1779899316351,32.21,74979.85,21.8,0.3074,0.00035,11.09197]
[1779899317100,32.21,74979.85,21.8,0.3074,0.00035,11.09197]
[1779899317203,32.21,74982.32,21.8,0.30825,0.00035,11.10587]
[1779899317780,32.21,74984.92,21.8,0.30915,0.00035,11.12042]
[1779899319549,32.21,74986.47,21.8,0.30969,0.00035,11.12909]
[1779899320138,32.21,74984.74,21.8,0.30909,0.00035,11.11942]
[1779899325836,32.21,74986.49,21.8,0.30969,0.00035,11.12914]
[1779899328657,32.21,74987.37,21.8,0.30999,0.00035,11.13403]
[1779899328776,32.21,74987.37,21.8,0.30999,0.00035,11.13403]
[1779899329568,32.21,74986.03,21.8,0.30953,0.00035,11.12653]
[1779899334899,32.2,74982.46,21.8,0.30828,0.00035,11.10639]
[1779899339934,32.2,74983.05,21.8,0.30848,0.00035,11.10963]
[1779899340757,32.2,74983.05,21.8,0.30848,0.00035,11.10963]
[1779899344138,32.2,74985.35,21.8,0.30928,0.00035,11.12251]
[1779899344193,32.2,74983.05,21.8,0.30848,0.00035,11.10961]
[1779899344194,32.2,74983.05,21.8,0.30848,0.00035,11.10961]
[1779899344297,32.2,74983.05,21.8,0.30848,0.00035,11.10961]
[1779899345057,32.2,74983.05,21.8,0.30848,0.00035,11.10961]
[1779899344969,32.2,74976.15,21.8,0.30609,0.00035,11.07066]
[1779899346301,32.2,74976.27,21.8,0.30613,0.00035,11.0713]
[1779899346350,32.2,74976.27,21.8,0.30613,0.00035,11.0713]
[1779899347342,32.2,74977.26,21.8,0.30647,0.00035,11.0769]
[1779899347846,32.2,74977.26,21.8,0.30647,0.00035,11.0769]
[1779899347934,32.2,74977.26,21.8,0.30647,0.00035,11.0769]
[1779899348446,32.2,74977.88,21.8,0.30669,0.00035,11.08041]
[1779899349365,32.2,74978.64,21.8,0.30695,0.00035,11.08468]
[1779899349481,32.2,74978.64,21.8,0.30695,0.00035,11.08468]
[1779899351003,32.2,74979.3,21.8,0.30718,0.00035,11.08839]
[1779899354348,32.2,74977.59,21.8,0.30658,0.00035,11.07864]
[1779899355040,32.2,74977.58,21.8,0.30658,0.00035,11.07857]
[1779899359451,32.2,74980.99,21.8,0.30775,0.00035,11.09771]
[1779899365110,32.2,74976.53,21.8,0.3062,0.00035,11.0724]
[1779899365207,32.2,74976.53,21.8,0.3062,0.00035,11.0724]
[1779899365261,32.2,74976.53,21.8,0.3062,0.00035,11.0724]
[1779899366038,32.2,74976.53,21.8,0.3062,0.00035,11.0724]
[1779899366118,32.2,74978.71,21.8,0.30695,0.00035,11.08473]
[1779899367386,32.2,74979.36,21.8,0.30718,0.00035,11.08839]
[1779899367554,32.2,74979.36,21.8,0.30718,0.00035,11.08839]
[1779899367751,32.2,74979.36,21.8,0.30718,0.00035,11.08839]
[1779899367784,32.2,74979.36,21.8,0.30718,0.00035,11.08839]
[1779899373167,32.2,74980.56,21.8,0.30748,0.00035,11.0875]
[1779899374963,32.2,74980.67,21.8,0.30752,0.00035,11.08809]
[1779899374979,32.2,74980.67,21.8,0.30752,0.00035,11.08809]
[1779899375216,32.2,74980.67,21.8,0.30752,0.00035,11.08809]
[1779899375317,32.2,74979.14,21.8,0.30699,0.00035,11.07942]
[1779899381224,32.19,74977.21,21.8,0.30632,0.00035,11.06841]
[1779899386259,32.19,74977.09,21.8,0.30627,0.00035,11.06763]
[1779899389729,32.19,74976.77,21.8,0.30616,0.00035,11.06578]
[1779899395360,32.19,74976.22,21.8,0.30596,0.00035,11.06256]
[1779899400366,32.19,74976.32,21.8,0.30599,0.00035,11.06304]
[1779899400668,32.19,74976.32,21.8,0.30599,0.00035,11.06304]
[1779899400728,32.19,74976.32,21.8,0.30599,0.00035,11.06304]
[1779899400809,32.19,74976.32,21.8,0.30599,0.00035,11.06304]
[1779899401144,32.19,74976.32,21.8,0.30599,0.00035,11.06304]
[1779899401232,32.19,74976.18,21.8,0.30594,0.00035,11.0622]
[1779899401251,32.19,74976.18,21.8,0.30594,0.00035,11.0622]
[1779899401613,32.19,74976.18,21.8,0.30594,0.00035,11.0622]
[1779899402091,32.19,74976.18,21.8,0.30594,0.00035,11.0622]
[1779899402131,32.19,74971.08,21.8,0.30418,0.00034,11.03313]
[1779899402370,32.19,74971.08,21.8,0.30418,0.00034,11.03313]
[1779899402978,32.19,74966.29,21.8,0.30253,0.00034,11.00566]
[1779899407569,32.19,74967.03,21.8,0.30278,0.00034,11.00981]
[1779899407743,32.19,74967.03,21.8,0.30278,0.00034,11.00981]
[1779899408425,32.19,74967.03,21.8,0.30277,0.00034,11.00978]
[1779899408529,32.19,74961.51,21.8,0.30088,0.00034,10.97791]
[1779899412721,32.19,74958.73,21.8,0.29993,0.00034,10.96183]
[1779899412791,32.19,74958.5,21.8,0.29985,0.00034,10.9605]
[1779899413902,32.19,74958.5,21.8,0.29985,0.00034,10.9605]
[1779899414765,32.19,74956.74,21.8,0.29924,0.00034,10.95017]
[1779899415169,32.19,74955.63,21.8,0.29886,0.00034,10.9437]
[1779899415343,32.19,74955.63,21.8,0.29886,0.00034,10.9437]
[1779899417793,32.19,74949.23,21.8,0.29666,0.00034,10.90602]
[1779899417797,32.19,74949.23,21.8,0.29666,0.00034,10.90602]
[1779899419378,32.19,74949.19,21.8,0.29665,0.00034,10.90572]
[1779899419611,32.19,74949.19,21.8,0.29665,0.00034,10.90572]
[1779899419855,32.19,74949.19,21.8,0.29665,0.00034,10.90572]
[1779899420065,32.18,74949.72,21.8,0.29682,0.00034,10.90872]
[1779899420268,32.18,74949.72,21.8,0.29682,0.00034,10.90872]
[1779899421193,32.18,74961.17,21.8,0.30074,0.00034,10.97561]
[1779899421360,32.18,74961.17,21.8,0.30074,0.00034,10.97561]
[1779899422019,32.18,74961.17,21.8,0.30074,0.00034,10.97561]
[1779899422220,32.18,74961.17,21.8,0.30074,0.00034,10.97561]
[1779899422222,32.18,74971.03,21.8,0.30413,0.00034,11.03233]
[1779899422271,32.18,74971.03,21.8,0.30413,0.00034,11.03233]
[1779899422773,32.18,74971.03,21.8,0.30413,0.00034,11.03233]
[1779899423133,32.18,74971.03,21.8,0.30413,0.00034,11.03233]
[1779899423221,32.18,74963.54,21.8,0.30155,0.00034,10.98925]
[1779899423523,32.18,74956.25,21.8,0.29905,0.00034,10.94694]
[1779899428558,32.19,74955.17,21.8,0.29869,0.00034,10.94072]
[1779899429834,32.19,74955.17,21.8,0.29869,0.00034,10.94072]
[1779899429853,32.19,74955.17,21.8,0.29869,0.00034,10.94072]
[1779899430782,32.19,74955.2,21.8,0.2987,0.00034,10.94091]
[1779899432711,32.19,74956.09,21.8,0.2989,0.00034,10.93858]
[1779899433128,32.19,74956.09,21.8,0.2989,0.00034,10.93858]
[1779899433483,32.19,74956.42,21.8,0.29902,0.00034,10.94053]
[1779899433844,32.19,74956.42,21.8,0.29902,0.00034,10.94053]
[1779899434483,32.19,74958.22,21.8,0.29963,0.00034,10.95102]
[1779899434804,32.19,74958.22,21.8,0.29963,0.00034,10.95102]
[1779899434833,32.19,74958.22,21.8,0.29963,0.00034,10.95102]
[1779899439737,32.19,74956.3,21.8,0.29898,0.00034,10.93985]
[1779899440753,32.19,74963.42,21.8,0.30142,0.00034,10.98122]
[1779899442602,32.19,74965.68,21.8,0.3022,0.00034,10.99424]
[1779899444670,32.19,74971.55,21.8,0.30421,0.00034,11.02782]
[1779899445788,32.19,74971.55,21.8,0.30421,0.00034,11.02782]
[1779899448902,32.18,74975.36,21.8,0.30552,0.00035,11.04939]
[1779899455515,32.18,74976.37,21.8,0.30584,0.00035,11.05471]
[1779899456101,32.18,74976.37,21.8,0.30584,0.00035,11.05471]
[1779899457360,32.18,74976.42,21.8,0.30585,0.00035,11.05486]
[1779899457387,32.18,74976.42,21.8,0.30585,0.00035,11.05486]
[1779899458101,32.18,74976.42,21.8,0.30585,0.00035,11.05486]
[1779899458198,32.18,74976.83,21.8,0.30599,0.00035,11.05712]
[1779899459699,32.18,74976.59,21.8,0.3059,0.00035,11.05576]
[1779899463282,32.18,74976.68,21.8,0.30593,0.00035,11.05627]
[1779899463562,32.18,74976.68,21.8,0.30593,0.00035,11.05627]
[1779899463711,32.18,74976.68,21.8,0.30593,0.00035,11.05627]
[1779899463803,32.18,74976.68,21.8,0.30593,0.00035,11.05627]
[1779899463915,32.18,74976.68,21.8,0.30593,0.00035,11.05627]
[1779899464023,32.18,74976.68,21.8,0.30593,0.00035,11.05627]
[1779899464231,32.18,74973.32,21.8,0.30477,0.00035,11.03714]
[1779899464623,32.18,74973.32,21.8,0.30477,0.00035,11.03714]
[1779899464641,32.18,74973.32,21.8,0.30477,0.00035,11.03714]
[1779899465094,32.18,74973.32,21.8,0.30477,0.00035,11.03714]
[1779899465130,32.18,74973.32,21.8,0.30477,0.00035,11.03714]
[1779899465226,32.18,74956.57,21.8,0.29901,0.00034,10.94047]
[1779899465281,32.18,74956.57,21.8,0.29901,0.00034,10.94047]
[1779899465839,32.18,74956.57,21.8,0.29901,0.00034,10.94047]
[1779899465881,32.18,74956.57,21.8,0.29901,0.00034,10.94047]
[1779899466116,32.18,74956.57,21.8,0.29901,0.00034,10.94047]
[1779899466255,32.18,74948.24,21.8,0.29616,0.00034,10.89153]
[1779899466507,32.18,74948.24,21.8,0.29616,0.00034,10.89153]
[1779899467167,32.18,74948.24,21.8,0.29616,0.00034,10.89153]
[1779899467194,32.18,74952.7,21.8,0.29768,0.00034,10.91776]
[1779899467839,32.18,74956.85,21.8,0.29911,0.00034,10.94206]
[1779899469317,32.18,74958.16,21.8,0.29956,0.00034,10.94973]
[1779899471480,32.18,74962.89,21.8,0.30118,0.00034,10.97722]
[1779899471501,32.18,74962.89,21.8,0.30118,0.00034,10.97722]
[1779899472180,32.18,74962.89,21.8,0.30118,0.00034,10.97722]
[1779899472278,32.18,74955.96,21.8,0.2988,0.00034,10.93693]
[1779899473267,32.18,74952.18,21.8,0.29751,0.00034,10.91475]
[1779899479122,32.17,74952.43,21.8,0.29758,0.00034,10.91598]
[1779899484998,32.17,74952.78,21.8,0.29768,0.00034,10.91776]
[1779899485029,32.17,74952.78,21.8,0.29768,0.00034,10.91776]
[1779899485130,32.17,74952.68,21.8,0.29764,0.00034,10.91705]
[1779899485366,32.17,74952.68,21.8,0.29764,0.00034,10.91705]
[1779899486249,32.17,74952.68,21.8,0.29764,0.00034,10.91705]
[1779899486190,32.17,74958.06,21.8,0.29948,0.00034,10.94846]
[1779899487522,32.17,74958.79,21.8,0.29973,0.00034,10.95271]
[1779899488065,32.17,74958.79,21.8,0.29973,0.00034,10.95271]
[1779899488115,32.17,74958.79,21.8,0.29973,0.00034,10.95271]
[1779899489208,32.17,74961.89,21.8,0.30079,0.00034,10.97071]
[1779899489484,32.17,74965.36,21.8,0.30199,0.00034,10.99078]
[1779899489486,32.17,74965.36,21.8,0.30199,0.00034,10.99078]
[1779899490906,32.17,74962.3,21.8,0.30094,0.00034,10.97309]
[1779899494341,32.17,74963.95,21.8,0.30141,0.00034,10.97514]
[1779899495410,32.17,74964.22,21.8,0.3015,0.00034,10.97672]
[1779899497244,32.17,74966.44,21.8,0.30226,0.00034,10.98951]
[1779899497045,32.17,74972.93,21.8,0.3045,0.00035,11.02676]
[1779899497894,32.17,74972.93,21.8,0.3045,0.00035,11.02676]
[1779899498567,32.17,74973.5,21.8,0.3047,0.00035,11.03002]
[1779899498932,32.17,74973.5,21.8,0.3047,0.00035,11.03002]
[1779899499084,32.17,74973.4,21.8,0.30466,0.00035,11.02941]
[1779899500420,32.17,74971.99,21.8,0.30418,0.00035,11.02138]
[1779899500552,32.17,74971.99,21.8,0.30418,0.00035,11.02138]
[1779899500942,32.17,74971.99,21.8,0.30418,0.00035,11.02138]
[1779899501073,32.17,74976.73,21.8,0.30582,0.00035,11.04843]
[1779899501395,32.17,74976.73,21.8,0.30582,0.00035,11.04843]
[1779899502140,32.17,74976.73,21.8,0.30582,0.00035,11.04843]
[1779899503331,32.17,74979.73,21.8,0.30686,0.00035,11.06561]
[1779899504085,32.17,74979.73,21.8,0.30686,0.00035,11.06561]
[1779899505347,32.17,74978.48,21.8,0.30643,0.00035,11.05859]
[1779899505680,32.17,74978.48,21.8,0.30643,0.00035,11.05859]
[1779899506326,32.17,74980.73,21.8,0.30722,0.00035,11.0714]
[1779899506487,32.17,74980.73,21.8,0.30722,0.00035,11.0714]
[1779899507347,32.17,74983.74,21.8,0.30826,0.00035,11.08837]
[1779899509266,32.17,74984.29,21.8,0.30846,0.00035,11.09151]
[1779899509696,32.17,74984.41,21.8,0.3085,0.00035,11.09225]
[1779899511267,32.17,74984.64,21.8,0.30858,0.00035,11.09354]
[1779899514706,32.18,74984.94,21.8,0.30869,0.00035,11.09528]
[1779899514717,32.18,74984.94,21.8,0.30869,0.00035,11.09528]
[1779899515395,32.18,74985.78,21.8,0.30898,0.00035,11.09999]
[1779899516163,32.18,74985.78,21.8,0.30898,0.00035,11.09999]
[1779899516177,32.17,74987.39,21.8,0.30953,0.00035,11.10876]
[1779899516411,32.17,74987.39,21.8,0.30953,0.00035,11.10876]
[1779899518780,32.17,74987.29,21.8,0.3095,0.00035,11.10829]
[1779899519140,32.17,74987.29,21.8,0.3095,0.00035,11.10829]
[1779899519487,32.17,74987.73,21.8,0.30965,0.00035,11.11079]
[1779899525002,32.18,74988.3,21.8,0.30987,0.00035,11.11423]
[1779899526610,32.18,74987.86,21.8,0.30972,0.00035,11.11188]
[1779899527243,32.18,74987.86,21.8,0.30972,0.00035,11.11188]
[1779899527262,32.18,74987.86,21.8,0.30972,0.00035,11.11188]
[1779899527277,32.18,74987.86,21.8,0.30972,0.00035,11.11188]
[1779899527292,32.18,74987.86,21.8,0.30972,0.00035,11.11188]
[1779899527256,32.18,74987.61,21.8,0.30964,0.00035,11.11053]
[1779899527693,32.18,74987.61,21.8,0.30964,0.00035,11.11053]
[1779899528117,32.18,74987.61,21.8,0.30964,0.00035,11.11053]
[1779899528312,32.18,74987.61,21.8,0.30964,0.00035,11.11053]
[1779899528364,32.18,74984.34,21.8,0.3085,0.00035,11.09221]
[1779899531583,32.18,74988.4,21.8,0.30992,0.00035,11.115]
[1779899536804,32.18,74988.26,21.8,0.30987,0.00035,11.11428]
[1779899538336,32.18,74988.34,21.8,0.3099,0.00035,11.11474]
[1779899539340,32.18,74988.41,21.8,0.30993,0.00035,11.11516]
[1779899542558,32.18,74990.92,21.8,0.3108,0.00035,11.12919]
[1779899542663,32.18,74990.92,21.8,0.3108,0.00035,11.12919]
[1779899542847,32.18,74990.92,21.8,0.3108,0.00035,11.12919]
[1779899542995,32.18,74990.92,21.8,0.3108,0.00035,11.12919]
[1779899543222,32.18,74990.92,21.8,0.3108,0.00035,11.12919]
[1779899543229,32.18,74990.92,21.8,0.3108,0.00035,11.12919]
[1779899543295,32.18,74991.87,21.8,0.31114,0.00035,11.13454]
[1779899543895,32.18,75000.08,21.8,0.314,0.00035,11.17989]
[1779899545124,32.18,75000.08,21.8,0.314,0.00035,11.17989]
[1779899545294,32.18,75006.39,21.8,0.31621,0.00035,11.21438]
[1779899549734,32.18,75009.73,21.8,0.31738,0.00035,11.23243]
[1779899549789,32.18,75009.73,21.8,0.31738,0.00035,11.23243]
[1779899549937,32.18,75009.73,21.8,0.31738,0.00035,11.23243]
[1779899550836,32.18,75009.58,21.8,0.31733,0.00035,11.23162]
[1779899552376,32.18,75014.43,21.8,0.31894,0.00035,11.25028]
[1779899554833,32.18,75017.68,21.8,0.32008,0.00035,11.26765]
[1779899555179,32.18,75017.68,21.8,0.32008,0.00035,11.26765]
[1779899555227,32.18,75017.68,21.8,0.32008,0.00035,11.26765]
[1779899555240,32.18,75017.68,21.8,0.32008,0.00035,11.26765]
[1779899555280,32.18,75018.15,21.8,0.32025,0.00035,11.27014]
[1779899555383,32.18,75018.15,21.8,0.32025,0.00035,11.27014]
[1779899555510,32.18,75018.15,21.8,0.32025,0.00035,11.27014]
[1779899556251,32.18,75018.15,21.8,0.32025,0.00035,11.27014]
[1779899556625,32.18,75020.06,21.8,0.32092,0.00035,11.28035]
[1779899557379,32.18,75020.18,21.8,0.32096,0.00035,11.28099]
[1779899557406,32.18,75020.18,21.8,0.32096,0.00035,11.28099]
[1779899557666,32.18,75020.18,21.8,0.32096,0.00035,11.28099]
[1779899557689,32.18,75020.18,21.8,0.32096,0.00035,11.28099]
[1779899559324,32.18,75020.37,21.8,0.32103,0.00035,11.28203]
[1779899558483,32.18,75024.13,21.8,0.32237,0.00035,11.30201]
[1779899559377,32.18,75024.13,21.8,0.32237,0.00035,11.30201]
[1779899560743,32.18,75022.31,21.8,0.32172,0.00035,11.29238]
[1779899560839,32.18,75022.31,21.8,0.32172,0.00035,11.29238]
[1779899562170,32.18,75022.22,21.8,0.32169,0.00035,11.29194]
[1779899562479,32.18,75021.46,21.8,0.32143,0.00035,11.28792]
[1779899564083,32.18,75022.51,21.8,0.3218,0.00035,11.2935]
[1779899564200,32.18,75022.51,21.8,0.3218,0.00035,11.2935]
[1779899566189,32.18,75022.38,21.8,0.32175,0.00035,11.29284]
[1779899566379,32.18,75022.62,21.8,0.32184,0.00035,11.29415]
[1779899566524,32.18,75022.62,21.8,0.32184,0.00035,11.29415]
[1779899566576,32.18,75022.62,21.8,0.32184,0.00035,11.29415]
[1779899566611,32.18,75022.62,21.8,0.32184,0.00035,11.29415]
[1779899566699,32.18,75022.62,21.8,0.32184,0.00035,11.29415]
[1779899567213,32.18,75022.62,21.8,0.32184,0.00035,11.29415]
[1779899567594,32.18,75023.58,21.8,0.32218,0.00035,11.29925]
[1779899567943,32.18,75023.58,21.8,0.32218,0.00035,11.29925]
[1779899570138,32.18,75026.55,21.8,0.32323,0.00035,11.31494]
[1779899575947,32.18,75027.59,21.8,0.3236,0.00035,11.32039]
[1779899576343,32.18,75027.59,21.8,0.3236,0.00035,11.32039]
[1779899576354,32.18,75027.59,21.8,0.3236,0.00035,11.32038]
[1779899581170,32.18,75030.15,21.8,0.32451,0.00035,11.33385]
[1779899581254,32.18,75030.15,21.8,0.32451,0.00035,11.33385]
[1779899583968,32.18,75031.95,21.8,0.32514,0.00035,11.34318]
[1779899584356,32.18,75031.95,21.8,0.32514,0.00035,11.34318]
[1779899584318,32.18,75036.92,21.8,0.32691,0.00036,11.36902]
[1779899584693,32.18,75036.92,21.8,0.32691,0.00036,11.36902]
[1779899585273,32.18,75036.92,21.8,0.32691,0.00036,11.36902]
[1779899585724,32.18,75037.85,21.8,0.32724,0.00036,11.37384]
[1779899586586,32.18,75038.2,21.8,0.32736,0.00036,11.37562]
[1779899586843,32.18,75038.2,21.8,0.32736,0.00036,11.37562]
[1779899586947,32.18,75038.2,21.8,0.32736,0.00036,11.37562]
[1779899587388,32.18,75032.78,21.8,0.32543,0.00036,11.34741]
[1779899587689,32.18,75024.19,21.8,0.32238,0.00035,11.30229]
[1779899591226,32.18,75021.79,21.8,0.32153,0.00035,11.2895]
[1779899591364,32.18,75021.79,21.8,0.32153,0.00035,11.2895]
[1779899591327,32.18,75021.98,21.8,0.32159,0.00035,11.29046]
[1779899592422,32.18,75021.53,21.8,0.32144,0.00035,11.2881]
[1779899592724,32.18,75021.71,21.8,0.3215,0.00035,11.28906]
[1779899594132,32.18,75021.71,21.8,0.3215,0.00035,11.28906]
[1779899594211,32.18,75021.94,21.8,0.32158,0.00035,11.29025]
[1779899594476,32.18,75021.94,21.8,0.32158,0.00035,11.29025]
[1779899594520,32.18,75021.94,21.8,0.32158,0.00035,11.29025]
[1779899595277,32.18,75015.63,21.8,0.31935,0.00035,11.25655]
[1779899595589,32.18,75015.63,21.8,0.31935,0.00035,11.25655]
[1779899595623,32.18,75015.63,21.8,0.31935,0.00035,11.25655]
[1779899595808,32.18,75015.63,21.8,0.31935,0.00035,11.25655]
[1779899595833,32.18,75015.63,21.8,0.31935,0.00035,11.25655]
[1779899596075,32.18,75007.78,21.8,0.31659,0.00035,11.21413]
[1779899596919,32.18,75003.03,21.8,0.31491,0.00035,11.18817]
[1779899600176,32.18,75002.33,21.8,0.31466,0.00035,11.18424]
[1779899600255,32.17,75002.05,21.8,0.31456,0.00035,11.18266]
[1779899600946,32.17,75006.65,21.8,0.31617,0.00035,11.20772]
[1779899601772,32.17,75006.65,21.8,0.31617,0.00035,11.20772]
[1779899604696,32.17,75007.23,21.8,0.31636,0.00035,11.2107]
[1779899604895,32.17,75007.23,21.8,0.31636,0.00035,11.2107]
[1779899604929,32.17,75008.25,21.8,0.31672,0.00035,11.21617]
[1779899608307,32.17,75008.2,21.8,0.3167,0.00035,11.21587]
[1779899608564,32.17,75009.83,21.8,0.31727,0.00035,11.22467]
[1779899608655,32.17,75009.83,21.8,0.31727,0.00035,11.22467]
[1779899608773,32.17,75009.83,21.8,0.31727,0.00035,11.22467]
[1779899609228,32.17,75009.83,21.8,0.31727,0.00035,11.22467]
[1779899609669,32.17,75011.32,21.8,0.31779,0.00035,11.23273]
[1779899614209,32.17,75008.4,21.8,0.31666,0.00035,11.20936]
[1779899616972,32.17,75007.0,21.8,0.31617,0.00035,11.20172]
[1779899619747,32.17,75007.58,21.8,0.31637,0.00035,11.20485]
[1779899619838,32.17,75007.58,21.8,0.31637,0.00035,11.20485]
[1779899621812,32.17,75011.22,21.8,0.31765,0.00035,11.22456]
[1779899622375,32.17,75011.22,21.8,0.31765,0.00035,11.22456]
[1779899627981,32.17,75009.16,21.8,0.31692,0.00035,11.21328]
[1779899632264,32.17,75007.65,21.8,0.31638,0.00035,11.20503]
[1779899636637,32.17,75008.18,21.8,0.31657,0.00035,11.20786]
[1779899637044,32.17,75007.56,21.8,0.31635,0.00035,11.20446]
[1779899638185,32.17,75007.56,21.8,0.31635,0.00035,11.20446]
[1779899638230,32.17,75007.56,21.8,0.31635,0.00035,11.20446]
[1779899638239,32.16,75005.7,21.8,0.31569,0.00035,11.19431]
[1779899642962,32.16,75006.11,21.8,0.31584,0.00035,11.19653]
[1779899643060,32.16,75006.11,21.8,0.31584,0.00035,11.19653]
[1779899643081,32.16,75006.11,21.8,0.31584,0.00035,11.19653]
[1779899643322,32.16,75006.11,21.8,0.31584,0.00035,11.19653]
[1779899643444,32.16,75004.92,21.8,0.31542,0.00035,11.19003]
[1779899643992,32.16,75004.92,21.8,0.31542,0.00035,11.19003]
[1779899644176,32.16,75004.92,21.8,0.31542,0.00035,11.19003]
[1779899644300,32.16,74997.32,21.8,0.31275,0.00035,11.1483]
[1779899650200,32.16,74996.02,21.8,0.31228,0.00035,11.14086]
[1779899650846,32.16,74996.8,21.8,0.31255,0.00035,11.14502]
[1779899650874,32.16,74996.8,21.8,0.31255,0.00035,11.14502]
[1779899651272,32.16,74992.01,21.8,0.31087,0.00035,11.11837]
[1779899651670,32.16,74992.01,21.8,0.31087,0.00035,11.11837]
[1779899651972,32.16,74992.01,21.8,0.31087,0.00035,11.11837]
[1779899652150,32.16,74988.13,21.8,0.30951,0.00035,11.09665]
[1779899657176,32.16,74987.1,21.8,0.30914,0.00035,11.09073]
[1779899657326,32.16,74987.1,21.8,0.30914,0.00035,11.09073]
[1779899657445,32.16,74986.06,21.8,0.30878,0.00035,11.08483]
[1779899657559,32.16,74986.06,21.8,0.30878,0.00035,11.08483]
[1779899657579,32.16,74986.06,21.8,0.30878,0.00035,11.08483]
[1779899658255,32.16,74986.06,21.8,0.30878,0.00035,11.08483]
[1779899658356,32.15,74980.41,21.8,0.30681,0.00035,11.05288]
[1779899660101,32.15,74976.99,21.8,0.30562,0.00035,11.03347]
[1779899660131,32.15,74976.99,21.8,0.30562,0.00035,11.03347]
[1779899660193,32.15,74976.99,21.8,0.30562,0.00035,11.03347]
[1779899660218,32.15,74976.99,21.8,0.30562,0.00035,11.03347]
[1779899660310,32.15,74972.63,21.8,0.30411,0.00035,11.00853]
[1779899660719,32.15,74972.63,21.8,0.30411,0.00035,11.00853]
[1779899661144,32.15,74972.63,21.8,0.30411,0.00035,11.00853]
[1779899661286,32.15,74972.63,21.8,0.30411,0.00035,11.00853]
[1779899661320,32.15,74972.63,21.8,0.30411,0.00035,11.00853]
[1779899661418,32.15,74967.57,21.8,0.30236,0.00034,10.97942]
[1779899661658,32.15,74967.57,21.8,0.30236,0.00034,10.97942]
[1779899662299,32.15,74967.57,21.8,0.30236,0.00034,10.97942]
[1779899662401,32.15,74960.51,21.8,0.29992,0.00034,10.93846]
[1779899663230,32.15,74960.51,21.8,0.29992,0.00034,10.93846]
[1779899663415,32.15,74956.73,21.8,0.29862,0.00034,10.91632]
[1779899663533,32.15,74956.73,21.8,0.29862,0.00034,10.91632]
[1779899664412,32.15,74949.5,21.8,0.29614,0.00034,10.87378]
[1779899668265,32.15,74945.67,21.8,0.29483,0.00034,10.85105]
[1779899671690,32.15,74945.15,21.8,0.29455,0.00034,10.84034]
[1779899674979,32.15,74946.46,21.8,0.295,0.00034,10.8481]
[1779899675484,32.15,74948.77,21.8,0.29578,0.00034,10.86177]
[1779899676659,32.15,74950.54,21.8,0.29639,0.00034,10.87222]
[1779899677453,32.15,74950.54,21.8,0.29639,0.00034,10.87222]
[1779899677457,32.15,74950.54,21.8,0.29639,0.00034,10.87222]
[1779899677490,32.15,74950.54,21.8,0.29639,0.00034,10.87222]
[1779899677457,32.15,74948.93,21.8,0.29584,0.00034,10.86277]
[1779899678335,32.15,74942.77,21.8,0.29374,0.00034,10.82623]
[1779899679168,32.15,74942.77,21.8,0.29374,0.00034,10.82623]
[1779899679871,32.15,74939.69,21.8,0.29269,0.00034,10.80783]
[1779899683491,32.15,74939.47,21.8,0.29262,0.00034,10.80661]
[1779899685721,32.15,74938.92,21.8,0.29244,0.00034,10.80341]
[1779899686373,32.15,74938.92,21.8,0.29244,0.00034,10.80341]
[1779899686475,32.15,74939.87,21.8,0.29276,0.00034,10.80912]
[1779899687454,32.15,74939.87,21.8,0.29276,0.00034,10.80912]
[1779899688405,32.15,74940.67,21.8,0.29304,0.00034,10.81402]
[1779899689338,32.15,74940.67,21.8,0.29304,0.00034,10.81402]
[1779899689412,32.15,74940.32,21.8,0.29293,0.00034,10.81195]
[1779899690033,32.15,74940.32,21.8,0.29293,0.00034,10.81195]
[1779899690419,32.15,74940.69,21.8,0.29305,0.00034,10.81418]
[1779899695241,32.15,74941.32,21.8,0.29327,0.00034,10.81799]
[1779899695454,32.16,74940.69,21.8,0.29306,0.00034,10.81425]
[1779899696163,32.16,74940.69,21.8,0.29306,0.00034,10.81425]
[1779899696461,32.16,74940.64,21.8,0.29304,0.00034,10.81397]
[1779899698172,32.16,74940.57,21.8,0.29302,0.00034,10.81357]
[1779899698224,32.16,74940.57,21.8,0.29302,0.00034,10.81357]
[1779899699111,32.16,74940.57,21.8,0.29302,0.00034,10.81357]
[1779899699482,32.16,74938.83,21.8,0.29244,0.00034,10.80336]
[1779899700971,32.16,74939.36,21.8,0.29262,0.00034,10.80663]
[1779899701373,32.16,74939.36,21.8,0.29262,0.00034,10.80663]
[1779899702062,32.16,74940.27,21.8,0.29293,0.00034,10.8121]
[1779899702503,32.16,74940.79,21.8,0.29311,0.00034,10.81522]
[1779899708237,32.16,74940.66,21.8,0.29307,0.00034,10.81451]
[1779899714742,32.16,74942.02,21.8,0.29354,0.00034,10.82272]
[1779899720524,32.16,74944.87,21.8,0.29451,0.00034,10.83969]
[1779899720602,32.16,74944.99,21.8,0.29455,0.00034,10.8404]
[1779899720646,32.16,74944.99,21.8,0.29455,0.00034,10.8404]
[1779899720662,32.16,74944.99,21.8,0.29455,0.00034,10.8404]
[1779899720674,32.16,74944.99,21.8,0.29455,0.00034,10.8404]
[1779899720696,32.16,74944.99,21.8,0.29455,0.00034,10.8404]
[1779899721570,32.16,74944.3,21.8,0.29432,0.00034,10.83629]
[1779899721857,32.16,74944.3,21.8,0.29432,0.00034,10.83629]
[1779899721885,32.16,74947.66,21.8,0.29547,0.00034,10.85622]
[1779899722643,32.16,74947.66,21.8,0.29547,0.00034,10.85622]
[1779899723125,32.16,74947.66,21.8,0.29547,0.00034,10.85622]
[1779899723643,32.16,74948.17,21.8,0.29564,0.00034,10.85931]
[1779899724386,32.16,74948.17,21.8,0.29564,0.00034,10.85931]
[1779899724956,32.16,74946.75,21.8,0.29516,0.00034,10.85099]
[1779899725056,32.16,74947.04,21.8,0.29526,0.00034,10.8527]
[1779899726257,32.16,74947.04,21.8,0.29526,0.00034,10.8527]
[1779899726283,32.16,74947.04,21.8,0.29526,0.00034,10.8527]
[1779899726522,32.16,74947.1,21.8,0.29528,0.00034,10.85304]
[1779899726913,32.16,74947.1,21.8,0.29528,0.00034,10.85304]
[1779899727337,32.16,74940.67,21.8,0.29309,0.00034,10.81483]
[1779899728428,32.16,74936.57,21.8,0.2917,0.00034,10.79035]
[1779899732306,32.16,74933.35,21.8,0.29051,0.00034,10.7635]
[1779899732843,32.16,74933.35,21.8,0.29051,0.00034,10.7635]
[1779899734379,32.16,74933.72,21.8,0.29064,0.00034,10.76578]
[1779899735915,32.17,74932.59,21.8,0.29026,0.00034,10.75909]
[1779899736224,32.17,74932.59,21.8,0.29026,0.00034,10.75909]
[1779899736648,32.17,74931.64,21.8,0.28994,0.00034,10.75342]
[1779899736845,32.17,74931.64,21.8,0.28994,0.00034,10.75342]
[1779899736884,32.17,74931.64,21.8,0.28994,0.00034,10.75342]
[1779899737388,32.17,74927.21,21.8,0.28845,0.00034,10.72668]
[1779899738151,32.17,74927.21,21.8,0.28845,0.00034,10.72668]
[1779899738339,32.17,74927.21,21.8,0.28845,0.00034,10.72668]
[1779899738440,32.17,74924.36,21.8,0.28749,0.00034,10.70944]
[1779899740547,32.17,74925.9,21.8,0.28802,0.00034,10.71891]
[1779899741594,32.17,74930.44,21.8,0.28956,0.00034,10.7466]
[1779899742408,32.17,74930.44,21.8,0.28956,0.00034,10.7466]
[1779899742591,32.17,74930.44,21.8,0.28956,0.00034,10.7466]
[1779899743041,32.17,74929.29,21.8,0.28918,0.00034,10.73972]
[1779899743540,32.17,74921.35,21.8,0.2865,0.00034,10.69159]
[1779899743571,32.17,74921.35,21.8,0.2865,0.00034,10.69159]
[1779899743785,32.17,74921.35,21.8,0.2865,0.00034,10.69159]
[1779899744125,32.17,74912.88,21.8,0.28366,0.00034,10.63962]
[1779899744817,32.17,74912.88,21.8,0.28366,0.00034,10.63962]
[1779899744946,32.17,74912.88,21.8,0.28366,0.00034,10.63962]
[1779899745021,32.17,74912.88,21.8,0.28366,0.00034,10.63962]
[1779899745199,32.17,74905.93,21.8,0.28134,0.00033,10.59664]
[1779899745629,32.17,74905.93,21.8,0.28134,0.00033,10.59664]
[1779899745634,32.17,74905.93,21.8,0.28134,0.00033,10.59664]
[1779899745793,32.17,74905.93,21.8,0.28134,0.00033,10.59664]
[1779899746391,32.17,74895.17,21.8,0.27776,0.00033,10.52947]
[1779899747327,32.17,74884.28,21.8,0.27415,0.00033,10.46061]
[1779899747588,32.17,74884.28,21.8,0.27415,0.00033,10.46061]
[1779899748447,32.17,74884.28,21.8,0.27415,0.00033,10.46061]
[1779899749845,32.17,74882.58,21.8,0.2736,0.00033,10.44989]
[1779899749880,32.17,74882.58,21.8,0.2736,0.00033,10.44989]
[1779899750013,32.17,74888.28,21.8,0.27548,0.00033,10.48613]
[1779899751316,32.17,74888.28,21.8,0.27548,0.00033,10.48613]
[1779899751487,32.17,74893.08,21.8,0.27708,0.00033,10.5166]
[1779899751855,32.18,74897.35,21.8,0.2785,0.00033,10.54355]
[1779899752957,32.18,74897.35,21.8,0.2785,0.00033,10.54355]
[1779899753203,32.18,74897.35,21.8,0.2785,0.00033,10.54355]
[1779899754980,32.18,74902.15,21.8,0.28011,0.00033,10.57378]
[1779899755089,32.18,74902.15,21.8,0.28011,0.00033,10.57378]
[1779899755775,32.18,74901.95,21.8,0.28005,0.00033,10.57262]
[1779899755913,32.18,74901.95,21.8,0.28005,0.00033,10.57262]
[1779899758106,32.18,74897.51,21.8,0.27858,0.00033,10.54507]
[1779899758320,32.18,74897.51,21.8,0.27858,0.00033,10.54507]
[1779899758348,32.18,74897.51,21.8,0.27858,0.00033,10.54507]
[1779899758542,32.18,74897.16,21.8,0.27848,0.00033,10.54312]
[1779899759478,32.18,74890.88,21.8,0.2764,0.00033,10.50364]
[1779899760092,32.18,74890.88,21.8,0.2764,0.00033,10.50364]
[1779899762136,32.18,74884.01,21.8,0.27413,0.00033,10.46018]
[1779899763512,32.18,74884.01,21.8,0.27413,0.00033,10.46018]
[1779899763942,32.18,74891.35,21.8,0.27656,0.00033,10.50674]
[1779899765307,32.18,74891.35,21.8,0.27656,0.00033,10.50674]
[1779899765407,32.18,74894.87,21.8,0.27773,0.00033,10.52897]
[1779899766190,32.18,74894.87,21.8,0.27773,0.00033,10.52897]
[1779899766272,32.18,74894.96,21.8,0.27776,0.00033,10.52958]
[1779899766786,32.18,74894.96,21.8,0.27776,0.00033,10.52958]
[1779899766962,32.18,74894.96,21.8,0.27776,0.00033,10.52958]
[1779899767725,32.19,74895.8,21.8,0.27805,0.00033,10.53491]
[1779899768160,32.19,74895.8,21.8,0.27805,0.00033,10.53491]
[1779899768295,32.19,74895.8,21.8,0.27805,0.00033,10.53491]
[1779899768456,32.19,74895.8,21.8,0.27805,0.00033,10.53491]
[1779899768508,32.19,74895.8,21.8,0.27805,0.00033,10.53491]
[1779899768589,32.19,74895.8,21.8,0.27805,0.00033,10.53491]
[1779899768565,32.19,74898.66,21.8,0.279,0.00033,10.5529]
[1779899769327,32.19,74898.66,21.8,0.279,0.00033,10.5529]
[1779899769439,32.19,74903.18,21.8,0.2805,0.00033,10.58111]
[1779899770582,32.19,74912.69,21.8,0.28369,0.00034,10.64011]
[1779899771639,32.19,74912.66,21.8,0.28368,0.00034,10.63993]
[1779899772472,32.19,74912.66,21.8,0.28368,0.00034,10.63993]
[1779899773563,32.19,74912.98,21.8,0.28379,0.00034,10.64194]
[1779899775665,32.19,74913.85,21.8,0.28408,0.00034,10.64734]
[1779899777155,32.19,74914.13,21.8,0.28418,0.00034,10.64908]
[1779899780052,32.19,74913.82,21.8,0.28407,0.00034,10.64721]
[1779899780076,32.19,74913.95,21.8,0.28412,0.00034,10.64803]
[1779899785563,32.19,74911.13,21.8,0.28319,0.00033,10.6309]
[1779899789098,32.19,74911.59,21.8,0.28335,0.00033,10.63398]
[1779899789279,32.19,74911.59,21.8,0.28335,0.00033,10.63398]
[1779899789281,32.19,74911.59,21.8,0.28335,0.00033,10.63398]
[1779899789492,32.19,74911.59,21.8,0.28335,0.00033,10.63398]
[1779899789519,32.19,74910.85,21.8,0.28312,0.00033,10.62958]
[1779899791342,32.19,74912.33,21.8,0.28361,0.00033,10.63873]
[1779899791604,32.19,74912.92,21.8,0.28371,0.00034,10.6347]
[1779899792879,32.19,74913.31,21.8,0.28384,0.00034,10.6371]
[1779899793007,32.19,74913.31,21.8,0.28384,0.00034,10.6371]
[1779899793249,32.19,74913.31,21.8,0.28384,0.00034,10.6371]
[1779899793343,32.19,74913.31,21.8,0.28384,0.00034,10.6371]
[1779899793361,32.19,74913.31,21.8,0.28384,0.00034,10.6371]
[1779899793392,32.19,74913.31,21.8,0.28384,0.00034,10.6371]
[1779899793558,32.19,74913.31,21.8,0.28384,0.00034,10.6371]
[1779899793571,32.2,74916.3,21.8,0.28485,0.00034,10.65564]
[1779899794779,32.2,74918.43,21.8,0.28557,0.00034,10.66876]
[1779899795300,32.2,74916.56,21.8,0.28494,0.00034,10.6573]
[1779899798991,32.2,74919.35,21.8,0.28588,0.00034,10.67439]
[1779899799127,32.2,74919.35,21.8,0.28588,0.00034,10.67439]
[1779899799219,32.2,74919.35,21.8,0.28588,0.00034,10.67439]
[1779899799392,32.2,74919.35,21.8,0.28588,0.00034,10.67439]
[1779899799463,32.2,74921.69,21.8,0.28666,0.00034,10.68866]
[1779899801289,32.2,74924.88,21.8,0.28775,0.00034,10.70821]
[1779899801643,32.2,74925.82,21.8,0.28806,0.00034,10.71392]
[1779899802182,32.2,74925.82,21.8,0.28806,0.00034,10.71392]
[1779899804445,32.2,74929.82,21.8,0.28942,0.00034,10.73825]
[1779899804746,32.2,74929.82,21.8,0.28942,0.00034,10.73825]
[1779899805710,32.2,74930.6,21.8,0.28969,0.00034,10.74297]
[1779899806037,32.2,74930.6,21.8,0.28969,0.00034,10.74297]
[1779899806237,32.2,74925.71,21.8,0.28803,0.00034,10.71338]
[1779899806950,32.2,74925.71,21.8,0.28803,0.00034,10.71338]
[1779899807612,32.2,74925.71,21.8,0.28803,0.00034,10.71338]
[1779899807244,32.2,74919.16,21.8,0.28583,0.00034,10.67351]
[1779899808421,32.2,74920.14,21.8,0.28616,0.00034,10.67955]
[1779899808942,32.2,74920.14,21.8,0.28616,0.00034,10.67955]
[1779899809259,32.2,74919.77,21.8,0.28604,0.00034,10.67727]
[1779899810134,32.2,74919.77,21.8,0.28604,0.00034,10.67727]
[1779899810266,32.2,74919.7,21.8,0.28602,0.00034,10.6769]
[1779899812125,32.2,74919.7,21.8,0.28602,0.00034,10.6769]
[1779899812226,32.2,74919.7,21.8,0.28601,0.00034,10.67686]
[1779899817433,32.2,74920.06,21.8,0.28615,0.00034,10.67927]
[1779899817651,32.2,74918.89,21.8,0.28576,0.00034,10.67223]
[1779899817963,32.2,74918.89,21.8,0.28576,0.00034,10.67223]
[1779899818322,32.2,74918.34,21.8,0.28557,0.00034,10.66887]
[1779899819002,32.2,74918.34,21.8,0.28557,0.00034,10.66887]
[1779899820671,32.2,74918.16,21.8,0.28552,0.00034,10.66787]
[1779899821275,32.2,74918.16,21.8,0.28552,0.00034,10.66787]
[1779899821375,32.2,74918.85,21.8,0.28575,0.00034,10.67215]
[1779899822349,32.2,74923.09,21.8,0.28719,0.00034,10.69807]
[1779899827080,32.21,74924.99,21.8,0.28783,0.00034,10.70972]
[1779899829784,32.21,74929.14,21.8,0.28924,0.00034,10.73498]
[1779899831395,32.21,74928.68,21.8,0.28909,0.00034,10.73224]
[1779899831416,32.21,74927.5,21.8,0.28869,0.00034,10.72514]
[1779899836451,32.21,74929.58,21.8,0.28941,0.00034,10.73792]
[1779899840789,32.21,74929.42,21.8,0.28936,0.00034,10.73711]
[1779899841832,32.21,74928.11,21.8,0.28892,0.00034,10.72923]
[1779899845161,32.21,74932.96,21.8,0.29056,0.00034,10.75849]
[1779899845254,32.21,74932.96,21.8,0.29056,0.00034,10.75849]
[1779899845543,32.21,74932.96,21.8,0.29056,0.00034,10.75849]
[1779899845665,32.21,74940.88,21.8,0.29325,0.00034,10.80591]
[1779899846944,32.21,74941.62,21.8,0.2935,0.00034,10.81032]
[1779899846965,32.21,74941.62,21.8,0.2935,0.00034,10.81032]
[1779899847001,32.21,74941.62,21.8,0.2935,0.00034,10.81032]
[1779899847435,32.21,74941.62,21.8,0.2935,0.00034,10.81032]
[1779899847528,32.21,74943.46,21.8,0.29413,0.00034,10.82124]
[1779899847743,32.21,74943.46,21.8,0.29413,0.00034,10.82124]
[1779899848419,32.21,74943.46,21.8,0.29413,0.00034,10.82124]
[1779899848429,32.21,74943.46,21.8,0.29413,0.00034,10.82124]
[1779899848534,32.21,74943.73,21.8,0.29423,0.00034,10.82296]
[1779899849198,32.21,74943.73,21.8,0.29423,0.00034,10.82296]
[1779899849543,32.21,74943.71,21.8,0.29422,0.00034,10.82288]
[1779899849926,32.21,74943.71,21.8,0.29422,0.00034,10.82288]
[1779899849960,32.21,74943.71,21.8,0.29422,0.00034,10.82288]
[1779899849964,32.21,74943.71,21.8,0.29422,0.00034,10.82288]
[1779899850073,32.21,74943.71,21.8,0.29422,0.00034,10.82288]
[1779899850347,32.21,74943.71,21.8,0.29422,0.00034,10.82288]
[1779899850567,32.21,74948.13,21.8,0.29573,0.00034,10.84903]
[1779899851140,32.21,74948.13,21.8,0.29573,0.00034,10.84903]
[1779899851463,32.21,74948.13,21.8,0.29573,0.00034,10.84903]
[1779899851568,32.21,74954.69,21.8,0.29788,0.00034,10.88006]
[1779899852883,32.21,74952.76,21.8,0.29722,0.00034,10.86875]
[1779899852885,32.21,74952.76,21.8,0.29722,0.00034,10.86875]
[1779899853530,32.21,74952.76,21.8,0.29722,0.00034,10.86875]
[1779899856924,32.21,74953.22,21.8,0.29738,0.00034,10.87148]
[1779899856961,32.21,74953.22,21.8,0.29738,0.00034,10.87148]
[1779899859272,32.21,74953.0,21.8,0.2973,0.00034,10.8702]
[1779899859488,32.21,74953.0,21.8,0.2973,0.00034,10.8702]
[1779899860359,32.21,74952.92,21.8,0.29727,0.00034,10.86974]
[1779899860376,32.21,74952.92,21.8,0.29727,0.00034,10.86974]
[1779899860631,32.21,74950.48,21.8,0.29644,0.00034,10.85541]
[1779899862631,32.21,74949.28,21.8,0.29603,0.00034,10.84836]
[1779899864489,32.22,74948.76,21.8,0.29586,0.00034,10.84534]
[1779899864600,32.22,74948.76,21.8,0.29586,0.00034,10.84534]
[1779899864605,32.22,74948.76,21.8,0.29586,0.00034,10.84534]
[1779899864659,32.22,74950.45,21.8,0.29643,0.00034,10.85532]
[1779899865443,32.22,74950.45,21.8,0.29643,0.00034,10.85532]
[1779899869759,32.22,74950.55,21.8,0.29648,0.00034,10.85603]
[1779899871414,32.22,74950.55,21.8,0.29648,0.00034,10.85603]
[1779899871505,32.22,74950.55,21.8,0.29648,0.00034,10.85603]
[1779899871609,32.22,74950.55,21.8,0.29648,0.00034,10.85603]
[1779899871634,32.22,74950.55,21.8,0.29648,0.00034,10.85603]
[1779899871642,32.22,74950.55,21.8,0.29648,0.00034,10.85603]
[1779899871622,32.22,74949.71,21.8,0.29619,0.00034,10.85114]
[1779899872281,32.22,74944.23,21.8,0.29432,0.00034,10.81876]
[1779899873746,32.22,74941.01,21.8,0.29322,0.00034,10.79957]
[1779899874637,32.22,74936.67,21.8,0.29175,0.00034,10.77365]
[1779899879938,32.22,74937.35,21.8,0.29198,0.00034,10.77782]
[1779899883783,32.22,74937.66,21.8,0.29209,0.00034,10.77973]
[1779899884485,32.22,74937.66,21.8,0.29209,0.00034,10.77973]
[1779899885263,32.22,74936.82,21.8,0.29181,0.00034,10.77475]
[1779899886550,32.22,74934.32,21.8,0.29096,0.00034,10.75976]
[1779899886626,32.22,74934.32,21.8,0.29096,0.00034,10.75976]
[1779899889240,32.22,74934.41,21.8,0.29099,0.00034,10.76034]
[1779899889600,32.22,74934.41,21.8,0.29099,0.00034,10.76034]
[1779899890702,32.22,74934.42,21.8,0.291,0.00034,10.76042]
[1779899890688,32.22,74939.55,21.8,0.29274,0.00034,10.7911]
[1779899890740,32.22,74939.55,21.8,0.29274,0.00034,10.7911]
[1779899891032,32.22,74945.9,21.8,0.2949,0.00034,10.82883]
[1779899894207,32.22,74948.75,21.8,0.29588,0.00034,10.8457]
[1779899894575,32.22,74948.75,21.8,0.29588,0.00034,10.8457]
[1779899894783,32.22,74950.53,21.8,0.29649,0.00034,10.85622]
[1779899895578,32.22,74950.53,21.8,0.29649,0.00034,10.85622]
[1779899899229,32.22,74954.51,21.8,0.29785,0.00034,10.8796]
[1779899901522,32.22,74954.87,21.8,0.29797,0.00034,10.88171]
[1779899903689,32.22,74954.98,21.8,0.29801,0.00034,10.88235]
[1779899903693,32.22,74954.98,21.8,0.29801,0.00034,10.88235]
[1779899903710,32.22,74954.87,21.8,0.29797,0.00034,10.88171]
[1779899903833,32.22,74954.87,21.8,0.29797,0.00034,10.88171]
[1779899903919,32.22,74954.87,21.8,0.29797,0.00034,10.88171]
[1779899906402,32.22,74960.39,21.8,0.29987,0.00034,10.91397]
[1779899906706,32.22,74960.39,21.8,0.29987,0.00034,10.91397]
[1779899906794,32.22,74961.99,21.8,0.30043,0.00034,10.92332]
[1779899913005,32.23,74962.27,21.8,0.30044,0.00034,10.91769]
[1779899914943,32.23,74962.66,21.8,0.30058,0.00034,10.92]
[1779899920054,32.23,74965.94,21.8,0.30173,0.00034,10.93931]
[1779899923995,32.23,74965.95,21.8,0.30175,0.00034,10.93953]
[1779899924095,32.23,74965.95,21.8,0.30175,0.00034,10.93953]
[1779899924233,32.23,74965.95,21.8,0.30175,0.00034,10.93953]
[1779899924424,32.23,74965.95,21.8,0.30175,0.00034,10.93953]
[1779899924668,32.23,74965.95,21.8,0.30175,0.00034,10.93953]
[1779899924648,32.23,74963.38,21.8,0.30086,0.00034,10.92471]
[1779899924836,32.23,74963.38,21.8,0.30086,0.00034,10.92471]
[1779899924983,32.23,74963.38,21.8,0.30086,0.00034,10.92471]
[1779899925057,32.23,74963.38,21.8,0.30086,0.00034,10.92471]
[1779899925242,32.23,74963.38,21.8,0.30086,0.00034,10.92471]
[1779899925452,32.23,74963.38,21.8,0.30086,0.00034,10.92471]
[1779899925656,32.23,74963.38,21.8,0.30086,0.00034,10.92471]
[1779899925723,32.23,74939.99,21.8,0.29286,0.00034,10.78738]
[1779899926472,32.23,74939.99,21.8,0.29286,0.00034,10.78738]
[1779899926491,32.23,74939.99,21.8,0.29286,0.00034,10.78738]
[1779899926692,32.23,74924.51,21.8,0.28762,0.00034,10.69431]
[1779899929667,32.23,74923.58,21.8,0.28731,0.00034,10.6887]
[1779899932245,32.23,74921.77,21.8,0.28671,0.00034,10.67783]
[1779899933141,32.23,74923.47,21.8,0.28728,0.00034,10.68823]
[1779899933752,32.23,74923.47,21.8,0.28728,0.00034,10.68823]
[1779899933876,32.23,74924.0,21.8,0.28746,0.00034,10.69149]
[1779899934153,32.24,74924.45,21.8,0.28762,0.00034,10.69426]
[1779899936945,32.24,74925.17,21.8,0.28787,0.00034,10.69872]
[1779899937678,32.24,74925.6,21.8,0.28801,0.00034,10.70135]
[1779899938208,32.24,74925.6,21.8,0.28801,0.00034,10.70135]
[1779899938243,32.24,74925.6,21.8,0.28801,0.00034,10.70135]
[1779899938520,32.24,74926.87,21.8,0.28844,0.00034,10.70904]
[1779899939552,32.24,74934.76,21.8,0.29111,0.00034,10.75665]
[1779899945230,32.24,74937.08,21.8,0.29191,0.00034,10.77068]
[1779899946677,32.24,74937.08,21.8,0.29191,0.00034,10.77068]
[1779899946821,32.24,74936.28,21.8,0.29164,0.00034,10.76592]
[1779899946911,32.24,74936.28,21.8,0.29164,0.00034,10.76592]
[1779899947608,32.24,74936.28,21.8,0.29164,0.00034,10.76592]
[1779899947739,32.24,74943.59,21.8,0.29413,0.00034,10.80954]
[1779899948670,32.24,74949.41,21.8,0.29612,0.00034,10.84395]
[1779899949264,32.24,74949.41,21.8,0.29612,0.00034,10.84395]
[1779899949469,32.24,74949.41,21.8,0.29612,0.00034,10.84395]
[1779899949621,32.24,74949.58,21.8,0.29618,0.00034,10.84496]
[1779899949792,32.24,74949.58,21.8,0.29618,0.00034,10.84496]
[1779899950479,32.24,74949.58,21.8,0.29618,0.00034,10.84496]
[1779899951072,32.24,74948.63,21.8,0.29585,0.00034,10.83941]
[1779899951675,32.24,74943.06,21.8,0.29395,0.00034,10.80647]
[1779899952468,32.24,74943.06,21.8,0.29395,0.00034,10.80647]
[1779899953400,32.24,74942.0,21.8,0.29359,0.00034,10.80018]
[1779899955736,32.24,74943.76,21.8,0.2942,0.00034,10.8107]
[1779899956264,32.24,74945.17,21.8,0.29468,0.00034,10.81904]
[1779899956307,32.24,74948.17,21.8,0.2957,0.00034,10.83675]
[1779899956991,32.24,74948.17,21.8,0.2957,0.00034,10.83675]
[1779899959039,32.24,74949.91,21.8,0.2963,0.00034,10.84711]
[1779899959328,32.24,74951.36,21.8,0.2968,0.00034,10.85563]
[1779899964480,32.24,74950.85,21.8,0.29661,0.00034,10.85245]
[1779899968728,32.24,74950.76,21.8,0.29656,0.00034,10.85167]
[1779899968829,32.24,74950.76,21.8,0.29656,0.00034,10.85154]
[1779899974441,32.23,74951.09,21.8,0.29655,0.00034,10.84565]
[1779899979476,32.23,74951.29,21.8,0.29661,0.00034,10.84662]
[1779899984511,32.23,74951.7,21.8,0.29674,0.00034,10.84881]
[1779899986464,32.23,74951.78,21.8,0.29676,0.00034,10.84924]
[1779899986525,32.23,74951.89,21.8,0.2968,0.00034,10.84984]
[1779899987616,32.23,74951.89,21.8,0.2968,0.00034,10.84984]
[1779899987651,32.23,74951.89,21.8,0.2968,0.00034,10.84984]
[1779899990019,32.23,74951.71,21.8,0.29674,0.00034,10.84884]
[1779899990431,32.23,74951.71,21.8,0.29674,0.00034,10.84884]
[1779899992770,32.23,74951.54,21.8,0.29668,0.00034,10.84788]
[1779899994493,32.23,74951.65,21.8,0.29672,0.00034,10.84857]
[1779899994795,32.23,74950.19,21.8,0.29622,0.00034,10.83995]
[1779899996607,32.23,74946.13,21.8,0.29483,0.00034,10.81595]
[1779900001642,32.23,74947.78,21.8,0.29539,0.00034,10.82554]
[1779900003881,32.23,74947.66,21.8,0.29534,0.00034,10.82477]
[1779900003967,32.23,74947.66,21.8,0.29534,0.00034,10.82477]
[1779900004070,32.23,74947.66,21.8,0.29534,0.00034,10.82477]
[1779900004343,32.23,74947.66,21.8,0.29534,0.00034,10.82477]
[1779900004402,32.23,74947.66,21.8,0.29534,0.00034,10.82477]
[1779900004594,32.23,74947.66,21.8,0.29534,0.00034,10.82477]
[1779900004641,32.23,74947.66,21.8,0.29534,0.00034,10.82477]
[1779900004705,32.23,74947.66,21.8,0.29534,0.00034,10.82477]
[1779900004740,32.23,74937.01,21.8,0.29171,0.00034,10.76142]
[1779900004972,32.23,74937.01,21.8,0.29171,0.00034,10.76142]
[1779900005527,32.23,74937.01,21.8,0.29171,0.00034,10.76142]
[1779900005640,32.23,74937.01,21.8,0.29171,0.00034,10.76142]
[1779900005686,32.23,74937.01,21.8,0.29171,0.00034,10.76142]
[1779900005793,32.23,74937.01,21.8,0.29171,0.00034,10.76142]
[1779900005841,32.23,74934.17,21.8,0.29074,0.00034,10.7443]
[1779900006381,32.23,74934.17,21.8,0.29074,0.00034,10.7443]
[1779900006407,32.23,74934.17,21.8,0.29074,0.00034,10.7443]
[1779900006419,32.23,74934.17,21.8,0.29074,0.00034,10.7443]
[1779900006456,32.23,74934.17,21.8,0.29074,0.00034,10.7443]
[1779900006682,32.23,74928.59,21.8,0.28885,0.00034,10.71066]
[1779900008696,32.22,74922.81,21.8,0.28689,0.00034,10.67547]
[1779900013731,32.22,74923.1,21.8,0.28699,0.00034,10.67718]
[1779900014541,32.22,74923.1,21.8,0.28699,0.00034,10.67718]
[1779900014737,32.22,74922.55,21.8,0.2868,0.00034,10.67381]
[1779900018748,32.22,74922.82,21.8,0.28689,0.00034,10.67537]
[1779900020653,32.22,74922.41,21.8,0.28675,0.00034,10.67283]
[1779900024173,32.22,74925.25,21.8,0.2877,0.00034,10.69002]
[1779900024807,32.22,74929.2,21.8,0.28903,0.00034,10.7139]
[1779900025326,32.22,74929.2,21.8,0.28903,0.00034,10.7139]
[1779900025815,32.22,74932.62,21.8,0.29019,0.00034,10.73458]
[1779900030447,32.22,74935.19,21.8,0.29107,0.00034,10.75011]
[1779900035887,32.22,74937.59,21.8,0.29179,0.00034,10.75698]
[1779900037614,32.22,74937.59,21.8,0.29179,0.00034,10.75698]
[1779900037671,32.22,74937.59,21.8,0.29179,0.00034,10.75698]
[1779900038322,32.22,74937.59,21.8,0.29179,0.00034,10.757]
[1779900038696,32.22,74933.84,21.8,0.29052,0.00034,10.73454]
[1779900039771,32.22,74929.29,21.8,0.28898,0.00034,10.70713]
[1779900040786,32.22,74929.29,21.8,0.28898,0.00034,10.70713]
[1779900041276,32.22,74929.22,21.8,0.28895,0.00034,10.70671]
[1779900044951,32.23,74934.24,21.8,0.29067,0.00034,10.73717]
[1779900048513,32.23,74939.08,21.8,0.29232,0.00034,10.76622]
[1779900050296,32.23,74939.45,21.8,0.29244,0.00034,10.76843]
[1779900051070,32.23,74940.73,21.8,0.29288,0.00034,10.77606]
[1779900055063,32.23,74944.41,21.8,0.29413,0.00034,10.79788]
[1779900055093,32.23,74944.41,21.8,0.29413,0.00034,10.79788]
[1779900056970,32.23,74944.29,21.8,0.29408,0.00034,10.79711]
[1779900057196,32.23,74944.29,21.8,0.29408,0.00034,10.79711]
[1779900058700,32.23,74953.4,21.8,0.2972,0.00034,10.85082]
[1779900059883,32.22,74958.72,21.8,0.29901,0.00034,10.88178]
[1779900060544,32.22,74958.72,21.8,0.29901,0.00034,10.88178]
[1779900060571,32.22,74958.62,21.8,0.29898,0.00034,10.8812]
[1779900061135,32.22,74958.62,21.8,0.29898,0.00034,10.8812]
[1779900063785,32.22,74956.61,21.8,0.29829,0.00034,10.86946]
[1779900064066,32.22,74956.11,21.8,0.29812,0.00034,10.86654]
[1779900064189,32.22,74956.11,21.8,0.29812,0.00034,10.86654]
[1779900064393,32.22,74956.11,21.8,0.29812,0.00034,10.86654]
[1779900064422,32.22,74956.65,21.8,0.2983,0.00034,10.86969]
[1779900065569,32.22,74962.24,21.8,0.30023,0.00034,10.90225]
[1779900066264,32.22,74962.24,21.8,0.30023,0.00034,10.90225]
[1779900066701,32.22,74962.24,21.8,0.30023,0.00034,10.90225]
[1779900071294,32.22,74965.57,21.8,0.30137,0.00034,10.92147]
[1779900071298,32.22,74965.57,21.8,0.30137,0.00034,10.92147]
[1779900071395,32.22,74965.79,21.8,0.30145,0.00034,10.92272]
[1779900072376,32.22,74965.79,21.8,0.30145,0.00034,10.92272]
[1779900073814,32.22,74966.15,21.8,0.30156,0.00035,10.92469]
[1779900074234,32.22,74966.0,21.8,0.30151,0.00035,10.92377]
[1779900074319,32.22,74966.38,21.8,0.30164,0.00035,10.92596]
[1779900078459,32.22,74968.74,21.8,0.30245,0.00035,10.93947]
[1779900078463,32.22,74968.74,21.8,0.30245,0.00035,10.93947]
[1779900078475,32.22,74968.74,21.8,0.30245,0.00035,10.93947]
[1779900078818,32.22,74968.74,21.8,0.30245,0.00035,10.93947]
[1779900078868,32.22,74968.94,21.8,0.30252,0.00035,10.94061]
[1779900078957,32.22,74968.94,21.8,0.30252,0.00035,10.94061]
[1779900079232,32.22,74968.94,21.8,0.30252,0.00035,10.94061]
[1779900079499,32.22,74968.94,21.8,0.30252,0.00035,10.94061]
[1779900079703,32.22,74968.94,21.8,0.30252,0.00035,10.94061]
[1779900079804,32.22,74976.61,21.8,0.30517,0.00035,10.98448]
[1779900080192,32.22,74976.61,21.8,0.30517,0.00035,10.98448]
[1779900080898,32.22,74984.14,21.8,0.30779,0.00035,11.02706]
[1779900081058,32.22,74984.14,21.8,0.30779,0.00035,11.02706]
[1779900081193,32.22,74984.14,21.8,0.30779,0.00035,11.02706]
[1779900082200,32.22,74981.31,21.8,0.3068,0.00035,11.0111]
[1779900082201,32.22,74981.31,21.8,0.3068,0.00035,11.0111]
[1779900082360,32.22,74981.31,21.8,0.3068,0.00035,11.0111]
[1779900082752,32.22,74981.31,21.8,0.3068,0.00035,11.0111]
[1779900082853,32.22,74976.18,21.8,0.30502,0.00035,10.98199]
[1779900083218,32.22,74971.84,21.8,0.30352,0.00035,10.95722]
[1779900084034,32.22,74971.84,21.8,0.30352,0.00035,10.95722]
[1779900084465,32.22,74971.84,21.8,0.30352,0.00035,10.95722]
[1779900084467,32.22,74971.84,21.8,0.30352,0.00035,10.95722]
[1779900084891,32.22,74968.01,21.8,0.30219,0.00035,10.93523]
[1779900085336,32.22,74968.01,21.8,0.30219,0.00035,10.93523]
[1779900086076,32.22,74971.28,21.8,0.30332,0.00035,10.95401]
[1779900086439,32.22,74977.61,21.8,0.30552,0.00035,10.99012]
[1779900087305,32.22,74977.61,21.8,0.30552,0.00035,10.99012]
[1779900087309,32.22,74977.61,21.8,0.30552,0.00035,10.99012]
[1779900087719,32.22,74977.61,21.8,0.30552,0.00035,10.99012]
[1779900087818,32.22,74981.39,21.8,0.30683,0.00035,11.01154]
[1779900088190,32.22,74981.39,21.8,0.30683,0.00035,11.01154]
[1779900088262,32.22,74981.39,21.8,0.30683,0.00035,11.01154]
[1779900088292,32.22,74981.39,21.8,0.30683,0.00035,11.01154]
[1779900088297,32.22,74981.39,21.8,0.30683,0.00035,11.01154]
[1779900088373,32.22,74981.39,21.8,0.30683,0.00035,11.01154]
[1779900088922,32.22,74981.39,21.8,0.30683,0.00035,11.01154]
[1779900088931,32.22,74981.39,21.8,0.30683,0.00035,11.01154]
[1779900088817,32.22,74986.56,21.8,0.30863,0.00035,11.04068]
[1779900089003,32.22,74986.56,21.8,0.30863,0.00035,11.04068]
[1779900089098,32.22,74986.56,21.8,0.30863,0.00035,11.04068]
[1779900089275,32.22,74986.56,21.8,0.30863,0.00035,11.04068]
[1779900089343,32.22,74986.56,21.8,0.30863,0.00035,11.04068]
[1779900089620,32.22,74986.56,21.8,0.30863,0.00035,11.04068]
[1779900089693,32.22,74986.56,21.8,0.30863,0.00035,11.04068]
[1779900089720,32.22,74995.53,21.8,0.31177,0.00035,11.09066]
[1779900090301,32.22,74995.53,21.8,0.31177,0.00035,11.09066]
[1779900092381,32.22,75001.53,21.8,0.31377,0.00035,11.11616]
[1779900094107,32.22,75006.37,21.8,0.31547,0.00035,11.14258]
[1779900096131,32.22,75006.28,21.8,0.31543,0.00035,11.14198]
[1779900096896,32.22,75008.2,21.8,0.3161,0.00035,11.15231]
[1779900098240,32.22,75009.21,21.8,0.31645,0.00035,11.1578]
[1779900098245,32.22,75009.21,21.8,0.31645,0.00035,11.1578]
[1779900098323,32.22,75009.21,21.8,0.31645,0.00035,11.1578]
[1779900098384,32.22,75009.21,21.8,0.31645,0.00035,11.1578]
[1779900098739,32.22,75009.21,21.8,0.31645,0.00035,11.1578]
[1779900098911,32.22,75003.68,21.8,0.3145,0.00035,11.1275]
[1779900099650,32.22,74994.77,21.8,0.31137,0.00035,11.07842]
[1779900103372,32.21,74990.87,21.8,0.30999,0.00035,11.05653]
[1779900107983,32.21,74992.53,21.8,0.31057,0.00035,11.06564]
[1779900108024,32.21,74992.53,21.8,0.31057,0.00035,11.06564]
[1779900108057,32.21,74992.53,21.8,0.31057,0.00035,11.06564]
[1779900108245,32.21,74993.18,21.8,0.31079,0.00035,11.06921]
[1779900108374,32.21,74993.18,21.8,0.31079,0.00035,11.06921]
[1779900108815,32.21,74993.18,21.8,0.31079,0.00035,11.06921]
[1779900108825,32.21,75000.89,21.8,0.31349,0.00035,11.11178]
[1779900109922,32.21,75008.49,21.8,0.31616,0.00035,11.15333]
[1779900112460,32.21,75008.26,21.8,0.31608,0.00035,11.15205]
[1779900112683,32.21,75006.32,21.8,0.3154,0.00035,11.14149]
[1779900118513,32.21,75008.17,21.8,0.31604,0.00035,11.15149]
[1779900118595,32.21,75008.17,21.8,0.31604,0.00035,11.15149]
[1779900119135,32.21,75008.1,21.8,0.31602,0.00035,11.15108]
[1779900120861,32.21,75007.59,21.8,0.31583,0.00035,11.14824]
[1779900120908,32.21,75007.59,21.8,0.31583,0.00035,11.14824]
[1779900120935,32.21,75006.49,21.8,0.31544,0.00035,11.14221]
[1779900122590,32.21,75002.01,21.8,0.31386,0.00035,11.1176]
[1779900127418,32.2,75003.76,21.8,0.31445,0.00035,11.12682]
[1779900127904,32.2,75003.76,21.8,0.31445,0.00035,11.12682]
[1779900127939,32.2,75003.48,21.8,0.31434,0.00035,11.12509]
[1779900131176,32.2,75006.94,21.8,0.31555,0.00035,11.14383]
[1779900131997,32.2,75007.2,21.8,0.31563,0.00035,11.14516]
[1779900132067,32.2,75007.2,21.8,0.31563,0.00035,11.14516]
[1779900132576,32.2,75009.23,21.8,0.31634,0.00035,11.15615]
[1779900133180,32.2,75009.23,21.8,0.31634,0.00035,11.15615]
[1779900133189,32.2,75009.23,21.8,0.31634,0.00035,11.15615]
[1779900133286,32.2,75009.23,21.8,0.31634,0.00035,11.15615]
[1779900134997,32.2,75014.29,21.8,0.31813,0.00035,11.18348]
[1779900135963,32.2,75014.29,21.8,0.31813,0.00035,11.18348]
[1779900135980,32.2,75014.29,21.8,0.31813,0.00035,11.18348]
[1779900136604,32.19,75017.75,21.8,0.31934,0.00035,11.202]
[1779900138385,32.19,75017.01,21.8,0.31909,0.00035,11.19806]
[1779900141273,32.2,75017.22,21.8,0.31916,0.00035,11.19922]
[1779900142643,32.2,75017.25,21.8,0.31917,0.00035,11.19939]
[1779900145038,32.2,75015.26,21.8,0.31847,0.00035,11.18878]
[1779900145431,32.2,75015.26,21.8,0.31847,0.00035,11.18878]
[1779900145492,32.2,75015.26,21.8,0.31847,0.00035,11.18878]
[1779900145667,32.2,75015.75,21.8,0.31865,0.00035,11.19145]
[1779900148416,32.2,75016.32,21.8,0.31885,0.00035,11.19445]
[1779900149125,32.2,75016.35,21.8,0.31886,0.00035,11.19458]
[1779900150904,32.19,75016.35,21.8,0.31885,0.00035,11.19454]
[1779900150910,32.19,75016.35,21.8,0.31885,0.00035,11.19448]
[1779900152787,32.19,75016.35,21.8,0.31885,0.00035,11.19448]
[1779900152825,32.19,75016.35,21.8,0.31876,0.00035,11.18701]
[1779900158574,32.19,75018.25,21.8,0.31942,0.00035,11.19702]
[1779900160541,32.19,75018.21,21.8,0.3194,0.00035,11.1967]
[1779900165807,32.19,75016.59,21.8,0.3188,0.00035,11.18772]
[1779900170843,32.18,75016.6,21.8,0.31879,0.00035,11.18754]
[1779900174666,32.18,75017.15,21.8,0.31897,0.00035,11.19032]
[1779900176380,32.18,75019.63,21.8,0.31984,0.00035,11.20351]
[1779900177222,32.18,75019.63,21.8,0.31984,0.00035,11.20351]
[1779900178493,32.18,75019.63,21.8,0.31984,0.00035,11.20345]
[1779900179457,32.18,75020.38,21.8,0.3201,0.00035,11.20735]
[1779900180069,32.18,75021.58,21.8,0.32052,0.00035,11.21376]
[1779900180083,32.18,75021.58,21.8,0.32052,0.00035,11.21376]
[1779900180215,32.18,75021.58,21.8,0.32052,0.00035,11.21376]
[1779900180471,32.18,75021.58,21.8,0.32052,0.00035,11.21376]
[1779900180538,32.18,75021.58,21.8,0.32052,0.00035,11.21376]
[1779900180543,32.18,75021.58,21.8,0.32052,0.00035,11.21376]
[1779900180620,32.18,75021.58,21.8,0.32052,0.00035,11.21376]
[1779900180639,32.18,75021.58,21.8,0.32052,0.00035,11.21376]
[1779900180858,32.18,75021.58,21.8,0.32052,0.00035,11.21376]
[1779900181038,32.18,75032.85,21.8,0.32453,0.00036,11.27321]
[1779900181921,32.18,75028.34,21.8,0.32291,0.00036,11.2494]
[1779900186955,32.17,75029.96,21.8,0.32346,0.00036,11.25749]
[1779900191990,32.16,75029.31,21.8,0.3232,0.00036,11.25364]
[1779900193928,32.16,75029.28,21.8,0.32318,0.00036,11.25339]
[1779900199047,32.16,75029.93,21.8,0.32338,0.00036,11.25631]
[1779900200202,32.16,75027.7,21.8,0.32258,0.00036,11.24446]
[1779900202753,32.15,75027.34,21.8,0.32244,0.00036,11.24248]
[1779900202840,32.15,75027.34,21.8,0.32244,0.00036,11.24248]
[1779900202961,32.15,75027.34,21.8,0.32244,0.00036,11.24248]
[1779900203000,32.15,75027.5,21.8,0.32249,0.00036,11.24325]
[1779900203074,32.15,75027.5,21.8,0.32249,0.00036,11.24325]
[1779900203092,32.15,75027.5,21.8,0.32249,0.00036,11.24325]
[1779900203752,32.15,75027.5,21.8,0.32249,0.00036,11.24325]
[1779900203825,32.15,75036.85,21.8,0.32583,0.00036,11.29229]
[1779900204104,32.15,75036.85,21.8,0.32583,0.00036,11.29229]
[1779900206151,32.15,75035.64,21.8,0.32539,0.00036,11.28592]
[1779900207121,32.15,75037.45,21.8,0.32603,0.00036,11.29533]
[1779900212231,32.15,75040.76,21.8,0.32712,0.00036,11.30495]
[1779900217430,32.15,75042.53,21.8,0.32774,0.00036,11.31392]
[1779900217518,32.15,75042.53,21.8,0.32774,0.00036,11.31392]
[1779900217619,32.15,75042.42,21.8,0.3277,0.00036,11.31332]
[1779900219190,32.14,75036.66,21.8,0.32563,0.00036,11.28329]
[1779900223218,32.14,75040.22,21.8,0.32689,0.00036,11.30157]
[1779900224707,32.14,75040.22,21.8,0.32689,0.00036,11.30157]
[1779900224799,32.14,75040.22,21.8,0.32689,0.00036,11.30157]
[1779900224863,32.14,75040.22,21.8,0.32689,0.00036,11.30157]
[1779900224962,32.14,75040.35,21.8,0.32693,0.00036,11.30218]
[1779900226239,32.14,75044.05,21.8,0.32825,0.00036,11.32121]
[1779900227326,32.14,75044.05,21.8,0.32825,0.00036,11.32121]
[1779900227865,32.14,75044.05,21.8,0.32825,0.00036,11.32121]
[1779900233512,32.14,75046.82,21.8,0.32922,0.00036,11.33514]
[1779900233828,32.14,75046.82,21.8,0.32922,0.00036,11.33514]
[1779900238288,32.13,75048.15,21.8,0.32968,0.00036,11.34167]
[1779900238446,32.13,75048.15,21.8,0.32968,0.00036,11.34167]
[1779900238642,32.13,75046.99,21.8,0.32926,0.00036,11.33567]
[1779900239330,32.13,75041.88,21.8,0.32742,0.00036,11.30928]
[1779900240337,32.13,75037.68,21.8,0.32591,0.00036,11.28742]
[1779900243982,32.13,75037.46,21.8,0.32583,0.00036,11.28621]
[1779900244030,32.13,75037.46,21.8,0.32583,0.00036,11.28621]
[1779900244065,32.13,75037.46,21.8,0.32583,0.00036,11.28621]
[1779900244970,32.13,75031.16,21.8,0.32357,0.00036,11.25314]
[1779900249400,32.12,75027.53,21.8,0.32226,0.00036,11.23372]
[1779900250120,32.12,75027.53,21.8,0.32226,0.00036,11.23372]
[1779900250405,32.12,75027.53,21.8,0.32226,0.00036,11.23372]
[1779900250894,32.12,75027.64,21.8,0.32229,0.00036,11.23427]
[1779900251123,32.12,75027.64,21.8,0.32229,0.00036,11.23427]
[1779900251414,32.12,75031.13,21.8,0.32354,0.00036,11.25265]
[1779900253680,32.12,75033.95,21.8,0.32454,0.00036,11.26744]
[1779900255558,32.12,75030.1,21.8,0.32316,0.00036,11.24712]
[1779900255739,32.12,75030.1,21.8,0.32316,0.00036,11.24712]
[1779900261451,32.12,75028.91,21.8,0.32273,0.00036,11.24068]
[1779900265066,32.12,75028.95,21.8,0.32273,0.00036,11.24079]
[1779900265551,32.12,75029.62,21.8,0.32296,0.00036,11.24421]
[1779900265691,32.12,75029.62,21.8,0.32296,0.00036,11.24421]
[1779900266190,32.12,75028.83,21.8,0.32268,0.00036,11.23996]
[1779900267802,32.11,75029.19,21.8,0.3228,0.00036,11.2418]
[1779900268082,32.11,75029.19,21.8,0.3228,0.00036,11.2418]
[1779900274092,32.11,75029.79,21.8,0.3229,0.00036,11.23713]
[1779900281878,32.11,75030.71,21.8,0.32321,0.00036,11.2417]
[1779900283551,32.1,75030.99,21.8,0.3233,0.00036,11.24308]
[1779900285617,32.1,75031.07,21.8,0.32332,0.00036,11.2434]
[1779900290147,32.1,75031.52,21.8,0.32346,0.00036,11.2455]
[1779900291555,32.1,75032.04,21.8,0.32364,0.00036,11.2481]
[1779900291653,32.1,75032.04,21.8,0.32363,0.00036,11.24803]
[1779900293611,32.1,75032.25,21.8,0.3237,0.00036,11.24905]
[1779900294092,32.1,75032.25,21.8,0.3237,0.00036,11.24905]
[1779900293714,32.09,75031.9,21.8,0.32357,0.00036,11.24711]
[1779900294508,32.09,75031.9,21.8,0.32357,0.00036,11.24711]
[1779900295241,32.09,75031.38,21.8,0.32338,0.00036,11.2443]
[1779900300362,32.09,75031.05,21.8,0.32325,0.00036,11.24236]
[1779900301906,32.09,75030.93,21.8,0.3232,0.00036,11.24169]
[1779900304256,32.09,75031.53,21.8,0.32341,0.00036,11.24469]
[1779900306032,32.09,75031.61,21.8,0.32343,0.00036,11.24508]
[1779900307183,32.09,75033.67,21.8,0.32417,0.00036,11.2559]
[1779900308496,32.09,75034.2,21.8,0.32435,0.00036,11.25868]
[1779900308633,32.09,75034.2,21.8,0.32435,0.00036,11.25868]
[1779900308686,32.09,75034.2,21.8,0.32435,0.00036,11.25868]
[1779900308918,32.09,75034.74,21.8,0.32455,0.00036,11.26148]
[1779900312847,32.09,75038.41,21.8,0.32586,0.00036,11.28066]
[1779900313621,32.09,75038.41,21.8,0.32586,0.00036,11.28066]
[1779900313636,32.09,75038.41,21.8,0.32586,0.00036,11.28066]
[1779900313891,32.09,75038.41,21.8,0.32586,0.00036,11.28066]
[1779900314079,32.09,75034.48,21.8,0.32445,0.00036,11.26006]
[1779900315868,32.08,75030.63,21.8,0.32306,0.00036,11.23963]
[1779900318013,32.08,75030.63,21.8,0.32306,0.00036,11.23963]
[1779900323925,32.08,75027.18,21.8,0.3218,0.00036,11.22089]
[1779900329135,32.08,75026.75,21.8,0.32163,0.00036,11.21838]
[1779900329692,32.08,75027.75,21.8,0.32198,0.00036,11.22365]
[1779900329713,32.08,75027.75,21.8,0.32198,0.00036,11.22365]
[1779900330122,32.08,75027.75,21.8,0.32198,0.00036,11.22365]
[1779900330061,32.08,75021.2,21.8,0.31965,0.00036,11.18865]
[1779900330900,32.08,75021.2,21.8,0.31965,0.00036,11.18865]
[1779900330974,32.07,75015.61,21.8,0.31766,0.00036,11.15841]
[1779900334343,32.07,75013.26,21.8,0.31672,0.00035,11.13807]
[1779900337495,32.07,75017.57,21.8,0.31825,0.00036,11.16142]
[1779900337497,32.07,75017.57,21.8,0.31825,0.00036,11.16142]
[1779900338060,32.07,75020.57,21.8,0.31932,0.00036,11.17758]
[1779900339117,32.07,75024.64,21.8,0.32077,0.00036,11.19937]
[1779900344245,32.07,75025.97,21.8,0.32122,0.00036,11.20625]
[1779900347353,32.07,75025.78,21.8,0.32115,0.00036,11.20509]
[1779900347408,32.07,75025.78,21.8,0.32115,0.00036,11.20509]
[1779900349739,32.07,75026.25,21.8,0.32131,0.00036,11.20752]
[1779900350412,32.07,75028.28,21.8,0.32203,0.00036,11.21829]
[1779900350444,32.07,75028.28,21.8,0.32203,0.00036,11.21829]
[1779900350470,32.07,75028.28,21.8,0.32203,0.00036,11.21829]
[1779900351116,32.07,75032.48,21.8,0.32354,0.00036,11.24058]
[1779900351423,32.07,75032.48,21.8,0.32354,0.00036,11.24058]
[1779900351795,32.07,75032.48,21.8,0.32354,0.00036,11.24058]
[1779900351810,32.07,75032.48,21.8,0.32354,0.00036,11.24058]
[1779900351826,32.07,75032.48,21.8,0.32354,0.00036,11.24058]
[1779900352148,32.07,75032.48,21.8,0.32354,0.00036,11.24058]
[1779900352123,32.07,75036.61,21.8,0.32502,0.00036,11.26232]
[1779900352774,32.07,75036.61,21.8,0.32502,0.00036,11.26232]
[1779900357816,32.07,75039.58,21.8,0.32608,0.00036,11.27785]
[1779900358165,32.07,75037.39,21.8,0.3253,0.00036,11.26638]
[1779900362193,32.07,75033.46,21.8,0.32389,0.00036,11.24571]
[1779900364696,32.07,75033.79,21.8,0.324,0.00036,11.24746]
[1779900364716,32.07,75033.79,21.8,0.324,0.00036,11.24746]
[1779900364810,32.07,75033.79,21.8,0.324,0.00036,11.24746]
[1779900364829,32.07,75033.79,21.8,0.324,0.00036,11.24746]
[1779900364932,32.07,75033.79,21.8,0.324,0.00036,11.24746]
[1779900365165,32.07,75033.79,21.8,0.324,0.00036,11.24746]
[1779900365217,32.07,75028.42,21.8,0.32208,0.00036,11.21897]
[1779900365671,32.07,75028.42,21.8,0.32208,0.00036,11.21897]
[1779900366027,32.07,75028.42,21.8,0.32208,0.00036,11.21897]
[1779900366912,32.06,75026.15,21.8,0.32126,0.00036,11.20685]
[1779900368193,32.06,75024.62,21.8,0.32072,0.00036,11.19864]
[1779900368451,32.06,75026.36,21.8,0.32133,0.00036,11.2079]
[1779900368462,32.06,75026.36,21.8,0.32133,0.00036,11.2079]
[1779900368482,32.06,75026.36,21.8,0.32133,0.00036,11.2079]
[1779900368511,32.06,75026.36,21.8,0.32133,0.00036,11.2079]
[1779900368541,32.06,75026.36,21.8,0.32133,0.00036,11.2079]
[1779900368618,32.06,75026.36,21.8,0.32133,0.00036,11.2079]
[1779900368862,32.06,75026.36,21.8,0.32133,0.00036,11.2079]
[1779900369157,32.06,75026.36,21.8,0.32133,0.00036,11.2079]
[1779900369214,32.06,75026.36,21.8,0.32133,0.00036,11.2079]
[1779900369194,32.06,75026.36,21.8,0.32133,0.00036,11.20782]
[1779900369270,32.06,75026.36,21.8,0.32133,0.00036,11.20782]
[1779900369343,32.06,75026.36,21.8,0.32133,0.00036,11.20782]
[1779900369622,32.06,75026.36,21.8,0.32133,0.00036,11.20782]
[1779900370154,32.06,75018.48,21.8,0.31852,0.00036,11.16553]
[1779900370447,32.06,75018.48,21.8,0.31852,0.00036,11.16553]
[1779900370973,32.06,75018.48,21.8,0.31852,0.00036,11.16553]
[1779900371011,32.06,75013.06,21.8,0.31659,0.00035,11.1361]
[1779900373426,32.06,75013.67,21.8,0.31681,0.00036,11.13941]
[1779900373437,32.06,75013.67,21.8,0.31681,0.00036,11.13941]
[1779900373879,32.06,75013.67,21.8,0.31681,0.00036,11.13941]
[1779900373907,32.06,75011.78,21.8,0.31614,0.00035,11.12911]
[1779900375729,32.06,75011.43,21.8,0.31601,0.00035,11.12715]
[1779900380239,32.06,75012.06,21.8,0.31621,0.00035,11.13032]
[1779900380741,32.06,75011.74,21.8,0.3161,0.00035,11.1285]
[1779900380743,32.06,75011.74,21.8,0.3161,0.00035,11.1285]
[1779900380825,32.06,75013.36,21.8,0.31667,0.00036,11.13726]
[1779900381309,32.06,75013.36,21.8,0.31667,0.00036,11.13726]
[1779900381979,32.06,75013.36,21.8,0.31667,0.00036,11.13726]
[1779900382086,32.06,75013.36,21.8,0.31667,0.00036,11.13726]
[1779900382187,32.06,75019.22,21.8,0.31875,0.00036,11.16904]
[1779900382412,32.06,75019.22,21.8,0.31875,0.00036,11.16904]
[1779900382568,32.06,75019.22,21.8,0.31875,0.00036,11.16904]
[1779900382678,32.06,75019.22,21.8,0.31875,0.00036,11.16904]
[1779900382773,32.06,75026.09,21.8,0.3212,0.00036,11.20589]
[1779900385614,32.06,75028.92,21.8,0.3222,0.00036,11.22084]
[1779900385820,32.05,75029.18,21.8,0.32229,0.00036,11.22216]
[1779900387699,32.05,75030.02,21.8,0.32259,0.00036,11.22655]
[1779900387800,32.05,75032.48,21.8,0.32346,0.00036,11.23949]
[1779900388452,32.05,75032.48,21.8,0.32346,0.00036,11.23949]
[1779900388985,32.05,75034.47,21.8,0.32417,0.00036,11.24996]
[1779900390728,32.05,75035.26,21.8,0.32445,0.00036,11.25402]
[1779900391843,32.05,75034.63,21.8,0.32422,0.00036,11.25061]
[1779900393044,32.05,75035.5,21.8,0.32442,0.00036,11.24752]
[1779900393144,32.05,75032.73,21.8,0.32342,0.00036,11.23284]
[1779900393444,32.05,75032.73,21.8,0.32342,0.00036,11.23284]
[1779900394086,32.05,75030.57,21.8,0.32265,0.00036,11.2214]
[1779900394877,32.04,75026.63,21.8,0.32123,0.00036,11.20036]
[1779900395441,32.04,75022.47,21.8,0.31975,0.00036,11.17802]
[1779900398109,32.04,75022.51,21.8,0.31976,0.00036,11.1782]
[1779900398210,32.04,75022.55,21.8,0.31977,0.00036,11.17834]
[1779900400942,32.04,75024.41,21.8,0.32043,0.00036,11.18829]
[1779900404272,32.04,75021.32,21.8,0.31932,0.00036,11.17159]
[1779900404670,32.04,75021.38,21.8,0.31934,0.00036,11.1719]
[1779900404772,32.04,75022.45,21.8,0.31972,0.00036,11.17763]
[1779900406018,32.04,75022.45,21.8,0.31972,0.00036,11.17763]
[1779900406157,32.04,75022.45,21.8,0.31972,0.00036,11.17763]
[1779900406270,32.04,75023.24,21.8,0.32,0.00036,11.18179]
[1779900406331,32.04,75023.24,21.8,0.32,0.00036,11.18179]
[1779900406335,32.04,75023.24,21.8,0.32,0.00036,11.18179]
[1779900406393,32.04,75023.24,21.8,0.32,0.00036,11.18179]
[1779900406498,32.04,75023.24,21.8,0.32,0.00036,11.18179]
[1779900406501,32.04,75023.24,21.8,0.32,0.00036,11.18179]
[1779900407204,32.04,75026.25,21.8,0.32107,0.00036,11.1979]
[1779900407525,32.04,75029.91,21.8,0.32238,0.00036,11.2174]
[1779900408591,32.04,75029.91,21.8,0.32238,0.00036,11.2174]
[1779900414017,32.04,75030.13,21.8,0.32244,0.00036,11.21834]
[1779900415936,32.04,75032.46,21.8,0.32327,0.00036,11.23065]
[1779900417734,32.03,75035.93,21.8,0.32451,0.00036,11.24885]
[1779900417741,32.03,75035.93,21.8,0.32451,0.00036,11.24885]
[1779900417939,32.03,75035.93,21.8,0.32451,0.00036,11.24885]
[1779900418441,32.03,75036.63,21.8,0.32476,0.00036,11.25247]
[1779900418639,32.03,75036.63,21.8,0.32476,0.00036,11.25247]
[1779900419231,32.03,75036.63,21.8,0.32476,0.00036,11.25247]
[1779900419702,32.03,75038.21,21.8,0.32532,0.00036,11.26067]
[1779900424874,32.03,75039.7,21.8,0.32584,0.00036,11.26827]
[1779900428509,32.03,75038.73,21.8,0.32548,0.00036,11.26299]
[1779900428961,32.03,75038.73,21.8,0.32548,0.00036,11.26299]
[1779900428995,32.03,75038.73,21.8,0.32548,0.00036,11.26299]
[1779900430159,32.03,75038.31,21.8,0.32532,0.00036,11.26075]
[1779900435720,32.03,75037.48,21.8,0.32502,0.00036,11.25633]
[1779900436513,32.03,75037.48,21.8,0.32502,0.00036,11.25633]
[1779900436560,32.03,75037.48,21.8,0.32502,0.00036,11.25633]
[1779900436727,32.03,75037.48,21.8,0.32502,0.00036,11.25633]
[1779900436832,32.03,75037.48,21.8,0.32502,0.00036,11.25633]
[1779900436840,32.03,75037.48,21.8,0.32502,0.00036,11.25633]
[1779900436970,32.03,75037.48,21.8,0.32502,0.00036,11.25633]
[1779900437058,32.03,75033.81,21.8,0.3237,0.00036,11.237]
[1779900437478,32.03,75033.81,21.8,0.3237,0.00036,11.237]
[1779900437703,32.03,75033.81,21.8,0.3237,0.00036,11.237]
[1779900437737,32.02,75025.25,21.8,0.32063,0.00036,11.19139]
[1779900442773,32.02,75021.86,21.8,0.31942,0.00036,11.17317]
[1779900445876,32.02,75022.62,21.8,0.31969,0.00036,11.17726]
[1779900450235,32.02,75022.82,21.8,0.31976,0.00036,11.17834]
[1779900451241,32.02,75022.92,21.8,0.3198,0.00036,11.17887]
[1779900451294,32.02,75022.92,21.8,0.3198,0.00036,11.17887]
[1779900451327,32.02,75027.6,21.8,0.32138,0.00036,11.19642]
[1779900451935,32.02,75027.6,21.8,0.32138,0.00036,11.19642]
[1779900455499,32.02,75031.18,21.8,0.32265,0.00036,11.21538]
[1779900460392,32.02,75031.86,21.8,0.32288,0.00036,11.2188]
[1779900465935,32.02,75032.21,21.8,0.32299,0.00036,11.22042]
[1779900466954,32.02,75032.21,21.8,0.32299,0.00036,11.22042]
[1779900470803,32.02,75031.8,21.8,0.32284,0.00036,11.21813]
[1779900471143,32.02,75031.8,21.8,0.32284,0.00036,11.21813]
[1779900471215,32.02,75031.25,21.8,0.32264,0.00036,11.21517]
[1779900471977,32.01,75024.06,21.8,0.32006,0.00036,11.17674]
[1779900474193,32.01,75024.2,21.8,0.32011,0.00036,11.17749]
[1779900474291,32.01,75027.38,21.8,0.32125,0.00036,11.1945]
[1779900480033,32.01,75027.13,21.8,0.32115,0.00036,11.19308]
[1779900480872,32.01,75027.13,21.8,0.32115,0.00036,11.19308]
[1779900481040,32.01,75026.72,21.8,0.321,0.00036,11.19088]
[1779900486075,32.01,75026.38,21.8,0.32088,0.00036,11.189]
[1779900491110,32.01,75025.2,21.8,0.32045,0.00036,11.1826]
[1779900491390,32.01,75025.2,21.8,0.32045,0.00036,11.1826]
[1779900491392,32.01,75025.2,21.8,0.32045,0.00036,11.1826]
[1779900492117,32.01,75027.43,21.8,0.32125,0.00036,11.19453]
[1779900497152,32.01,75028.51,21.8,0.32163,0.00036,11.20019]
[1779900502187,32.01,75028.12,21.8,0.32148,0.00036,11.19802]
[1779900506081,32.01,75027.85,21.8,0.32138,0.00036,11.19653]
[1779900506133,32.01,75027.85,21.8,0.32138,0.00036,11.19653]
[1779900506484,32.01,75027.85,21.8,0.32138,0.00036,11.19649]
[1779900506491,32.01,75027.85,21.8,0.32138,0.00036,11.19649]
[1779900512256,32.01,75024.05,21.8,0.31992,0.00036,11.16854]
[1779900517943,32.01,75025.13,21.8,0.32031,0.00036,11.17435]
[1779900517952,32.01,75025.13,21.8,0.32031,0.00036,11.17435]
[1779900518995,32.01,75027.03,21.8,0.32099,0.00036,11.18456]
[1779900525351,32.01,75029.38,21.8,0.32182,0.00036,11.19698]
[1779900530386,32.0,75029.64,21.8,0.32191,0.00036,11.19825]
[1779900535422,32.0,75029.36,21.8,0.3218,0.00036,11.19663]
[1779900540457,32.0,75028.89,21.8,0.32162,0.00036,11.19401]
[1779900543537,32.0,75029.15,21.8,0.32171,0.00036,11.19535]
[1779900544457,32.0,75029.54,21.8,0.32185,0.00036,11.19741]
[1779900544476,32.0,75029.54,21.8,0.32185,0.00036,11.19741]
[1779900544478,32.0,75029.54,21.8,0.32185,0.00036,11.19741]
[1779900544533,32.0,75029.54,21.8,0.32185,0.00036,11.19741]
[1779900544764,32.0,75029.54,21.8,0.32185,0.00036,11.19741]
[1779900544939,32.0,75029.54,21.8,0.32185,0.00036,11.19741]
[1779900544942,32.0,75029.54,21.8,0.32185,0.00036,11.19741]
[1779900545244,32.0,75029.54,21.8,0.32185,0.00036,11.19741]
[1779900545307,32.0,75029.54,21.8,0.32185,0.00036,11.19741]
[1779900545357,32.0,75029.54,21.8,0.32185,0.00036,11.19741]
[1779900545386,32.0,75029.54,21.8,0.32185,0.00036,11.19741]
[1779900545372,32.0,75036.22,21.8,0.32425,0.00036,11.23284]
[1779900545531,32.0,75036.22,21.8,0.32425,0.00036,11.23284]
[1779900546252,32.0,75048.26,21.8,0.32859,0.00036,11.29567]
[1779900546710,32.0,75048.26,21.8,0.32859,0.00036,11.29567]
[1779900547120,32.0,75048.26,21.8,0.32859,0.00036,11.29567]
[1779900547419,32.0,75048.26,21.8,0.32859,0.00036,11.29567]
[1779900547136,32.0,75055.95,21.8,0.33137,0.00036,11.33509]
[1779900547441,32.0,75055.95,21.8,0.33137,0.00036,11.33504]
[1779900552501,32.0,75056.65,21.8,0.33162,0.00036,11.33854]
[1779900554813,32.0,75056.75,21.8,0.33165,0.00036,11.33902]
[1779900554913,32.0,75056.75,21.8,0.33165,0.00036,11.33901]
[1779900556408,32.0,75056.75,21.8,0.33165,0.00036,11.33901]
[1779900557414,32.0,75060.21,21.8,0.33291,0.00036,11.35661]
[1779900559020,32.0,75060.31,21.8,0.33295,0.00036,11.35711]
[1779900559030,32.0,75060.31,21.8,0.33295,0.00036,11.35711]
[1779900559041,32.0,75060.31,21.8,0.33295,0.00036,11.35711]
[1779900559343,32.0,75060.28,21.8,0.33294,0.00036,11.35699]
[1779900559494,32.0,75060.28,21.8,0.33294,0.00036,11.35699]
[1779900560296,32.0,75062.78,21.8,0.33385,0.00036,11.3696]
[1779900561608,32.0,75067.28,21.8,0.33549,0.00036,11.39214]
[1779900568172,32.0,75066.75,21.8,0.33529,0.00036,11.38942]
[1779900568214,32.0,75066.75,21.8,0.33529,0.00036,11.38942]
[1779900568304,32.0,75066.75,21.8,0.33529,0.00036,11.38942]
[1779900568368,32.0,75066.75,21.8,0.33529,0.00036,11.38939]
[1779900569347,32.0,75066.75,21.8,0.33529,0.00036,11.38939]
[1779900569412,32.0,75066.75,21.8,0.33529,0.00036,11.38939]
[1779900569448,32.0,75060.54,21.8,0.33302,0.00036,11.35809]
[1779900570071,32.0,75060.54,21.8,0.33302,0.00036,11.35809]
[1779900570116,32.0,75060.73,21.8,0.33309,0.00036,11.35905]
[1779900572364,31.99,75059.14,21.8,0.33251,0.00036,11.35093]
[1779900572428,31.99,75060.05,21.8,0.33274,0.00036,11.34797]
[1779900573586,31.99,75059.6,21.8,0.33257,0.00036,11.34569]
[1779900574029,31.99,75059.6,21.8,0.33257,0.00036,11.34569]
[1779900574432,31.99,75059.6,21.8,0.33257,0.00036,11.34569]
[1779900575268,31.99,75060.18,21.8,0.33278,0.00036,11.3486]
[1779900578902,31.99,75058.03,21.8,0.332,0.00036,11.33766]
[1779900582981,31.99,75059.37,21.8,0.33248,0.00036,11.34443]
[1779900583644,31.99,75060.59,21.8,0.33292,0.00036,11.35058]
[1779900589676,31.99,75065.13,21.8,0.33458,0.00036,11.37343]
[1779900589678,31.99,75065.13,21.8,0.33458,0.00036,11.37343]
[1779900589701,31.99,75065.13,21.8,0.33458,0.00036,11.37343]
[1779900590091,31.99,75065.13,21.8,0.33458,0.00036,11.37343]
[1779900590289,31.99,75067.06,21.8,0.33528,0.00036,11.38309]
[1779900590839,31.99,75067.06,21.8,0.33528,0.00036,11.38309]
[1779900590884,31.99,75067.06,21.8,0.33528,0.00036,11.38309]
[1779900590966,31.99,75067.06,21.8,0.33528,0.00036,11.38309]
[1779900591133,31.99,75067.06,21.8,0.33528,0.00036,11.38309]
[1779900591180,31.99,75070.82,21.8,0.33665,0.00037,11.40181]
[1779900592035,31.99,75077.3,21.8,0.33902,0.00037,11.43379]
[1779900593390,31.99,75077.3,21.8,0.33902,0.00037,11.43379]
[1779900599103,31.99,75078.24,21.8,0.33935,0.00037,11.43818]
[1779900599629,31.99,75079.12,21.8,0.33967,0.00037,11.44244]
[1779900599694,31.99,75079.12,21.8,0.33967,0.00037,11.44244]
[1779900600029,31.99,75079.12,21.8,0.33967,0.00037,11.44244]
[1779900600060,31.99,75080.13,21.8,0.34004,0.00037,11.44732]
[1779900601755,31.99,75082.08,21.8,0.34075,0.00037,11.45683]
[1779900601926,31.99,75082.08,21.8,0.34075,0.00037,11.45683]
[1779900602205,31.99,75082.08,21.8,0.34075,0.00037,11.45683]
[1779900602438,31.99,75084.88,21.8,0.34178,0.00037,11.47042]
[1779900603325,31.99,75084.88,21.8,0.34178,0.00037,11.47042]
[1779900603345,31.99,75084.88,21.8,0.34178,0.00037,11.47042]
[1779900603382,31.99,75084.88,21.8,0.34178,0.00037,11.47042]
[1779900603430,31.99,75094.22,21.8,0.34522,0.00037,11.51511]
[1779900603716,31.99,75094.22,21.8,0.34522,0.00037,11.51511]
[1779900604100,31.99,75094.22,21.8,0.34522,0.00037,11.51511]
[1779900604267,31.99,75100.36,21.8,0.34749,0.00037,11.54404]
[1779900604701,31.99,75100.36,21.8,0.34749,0.00037,11.54404]
[1779900604964,31.99,75100.36,21.8,0.34749,0.00037,11.54404]
[1779900605426,31.99,75104.59,21.8,0.34905,0.00037,11.56371]
[1779900609699,31.98,75107.8,21.8,0.35022,0.00037,11.57842]
[1779900610924,31.98,75107.95,21.8,0.35028,0.00037,11.57906]
[1779900611978,31.98,75110.06,21.8,0.35105,0.00037,11.58869]
[1779900615642,31.98,75110.85,21.8,0.35133,0.00037,11.59218]
[1779900615653,31.98,75110.85,21.8,0.35133,0.00037,11.59218]
[1779900615679,31.98,75110.85,21.8,0.35133,0.00037,11.59218]
[1779900615711,31.98,75110.85,21.8,0.35133,0.00037,11.59218]
[1779900616260,31.98,75101.26,21.8,0.34778,0.00037,11.54775]
[1779900617173,31.98,75095.81,21.8,0.34576,0.00037,11.52207]
[1779900618372,31.98,75095.81,21.8,0.34576,0.00037,11.52207]
[1779900619084,31.98,75097.57,21.8,0.34641,0.00037,11.53031]
[1779900621366,31.97,75098.12,21.8,0.3466,0.00037,11.53283]
[1779900625267,31.97,75097.15,21.8,0.34621,0.00037,11.52782]
[1779900625839,31.97,75096.27,21.8,0.34588,0.00037,11.52367]
[1779900626003,31.97,75096.27,21.8,0.34588,0.00037,11.52367]
[1779900631159,31.96,75095.68,21.8,0.34563,0.00037,11.52042]
[1779900631383,31.96,75095.68,21.8,0.34563,0.00037,11.52042]
[1779900631682,31.96,75097.34,21.8,0.34615,0.00037,11.52081]
[1779900632134,31.96,75097.34,21.8,0.34615,0.00037,11.52081]
[1779900632416,31.95,75101.29,21.8,0.3476,0.00037,11.53924]
[1779900632742,31.95,75101.29,21.8,0.3476,0.00037,11.53924]
[1779900633271,31.95,75106.87,21.8,0.34967,0.00037,11.56522]
[1779900637034,31.95,75107.98,21.8,0.35007,0.00037,11.57017]
[1779900642294,31.95,75108.85,21.8,0.35036,0.00037,11.57386]
[1779900642321,31.95,75108.85,21.8,0.35036,0.00037,11.57386]
[1779900649230,31.94,75107.88,21.8,0.34996,0.00037,11.5689]
[1779900650107,31.94,75107.88,21.8,0.34996,0.00037,11.5689]
[1779900650239,31.94,75108.41,21.8,0.35015,0.00037,11.57129]
[1779900651704,31.93,75109.47,21.8,0.35054,0.00037,11.57612]
[1779900653295,31.93,75110.91,21.8,0.35107,0.00037,11.58268]
[1779900653767,31.93,75112.51,21.8,0.35166,0.00037,11.58996]
[1779900654847,31.93,75115.23,21.8,0.35267,0.00037,11.60232]
[1779900656679,31.93,75114.78,21.8,0.35249,0.00037,11.60013]
[1779900656720,31.93,75114.78,21.8,0.35249,0.00037,11.60013]
[1779900656741,31.93,75114.78,21.8,0.35249,0.00037,11.60013]
[1779900656939,31.93,75114.78,21.8,0.35249,0.00037,11.60013]
[1779900657492,31.93,75118.64,21.8,0.35392,0.00037,11.61758]
[1779900658121,31.93,75118.64,21.8,0.35392,0.00037,11.61758]
[1779900658303,31.93,75120.1,21.8,0.35447,0.00037,11.62416]
[1779900659355,31.93,75120.1,21.8,0.35447,0.00037,11.62416]
[1779900660201,31.93,75119.72,21.8,0.35432,0.00037,11.6224]
[1779900660483,31.92,75119.09,21.8,0.35407,0.00037,11.61941]
[1779900660580,31.92,75119.09,21.8,0.35407,0.00037,11.61941]
[1779900660600,31.92,75119.09,21.8,0.35407,0.00037,11.61941]
[1779900660839,31.92,75119.09,21.8,0.35407,0.00037,11.61941]
[1779900660986,31.92,75119.09,21.8,0.35407,0.00037,11.61941]
[1779900661207,31.92,75119.09,21.8,0.35407,0.00037,11.61941]
[1779900661520,31.92,75119.09,21.8,0.35407,0.00037,11.61941]
[1779900661573,31.92,75123.63,21.8,0.35576,0.00037,11.63979]
[1779900662570,31.92,75131.41,21.8,0.35867,0.00037,11.67423]
[1779900663663,31.92,75131.43,21.8,0.35868,0.00037,11.67432]
[1779900663831,31.92,75131.43,21.8,0.35868,0.00037,11.67432]
[1779900664345,31.92,75131.21,21.8,0.35859,0.00037,11.6733]
[1779900669397,31.92,75131.97,21.8,0.35886,0.00037,11.67649]
[1779900675422,31.91,75135.66,21.8,0.36021,0.00038,11.69216]
[1779900676563,31.91,75135.66,21.8,0.36021,0.00038,11.69216]
[1779900676625,31.91,75137.35,21.8,0.36083,0.00038,11.69939]
[1779900676722,31.91,75137.35,21.8,0.36083,0.00038,11.69939]
[1779900677450,31.91,75141.99,21.8,0.36257,0.00038,11.71936]
[1779900678490,31.91,75141.99,21.8,0.36257,0.00038,11.71936]
[1779900679763,31.9,75141.72,21.8,0.36246,0.00038,11.71807]
[1779900679797,31.9,75141.72,21.8,0.36246,0.00038,11.71807]
[1779900679802,31.9,75141.72,21.8,0.36246,0.00038,11.71807]
[1779900679809,31.9,75141.72,21.8,0.36246,0.00038,11.71807]
[1779900680457,31.9,75136.32,21.8,0.36043,0.00038,11.69475]
[1779900680758,31.9,75136.32,21.8,0.36043,0.00038,11.69475]
[1779900683163,31.9,75133.62,21.8,0.3594,0.00038,11.68276]
[1779900683243,31.9,75133.62,21.8,0.3594,0.00038,11.68276]
[1779900683287,31.9,75133.62,21.8,0.3594,0.00038,11.68276]
[1779900683352,31.9,75133.62,21.8,0.3594,0.00038,11.68276]
[1779900683539,31.9,75138.05,21.8,0.36106,0.00038,11.70201]
[1779900685196,31.9,75140.43,21.8,0.36195,0.00038,11.71225]
[1779900686663,31.89,75142.87,21.8,0.36285,0.00038,11.72259]
[1779900686703,31.89,75142.87,21.8,0.36285,0.00038,11.72259]
[1779900686916,31.89,75142.87,21.8,0.36285,0.00038,11.72259]
[1779900686983,31.89,75142.87,21.8,0.36285,0.00038,11.72259]
[1779900687481,31.89,75142.87,21.8,0.36285,0.00038,11.72259]
[1779900687584,31.89,75148.56,21.8,0.36499,0.00038,11.74676]
[1779900687945,31.89,75148.56,21.8,0.36499,0.00038,11.74676]
[1779900688418,31.89,75148.56,21.8,0.36499,0.00038,11.74676]
[1779900688513,31.89,75143.81,21.8,0.3632,0.00038,11.72654]
[1779900688624,31.89,75143.81,21.8,0.3632,0.00038,11.72654]
[1779900688641,31.89,75143.81,21.8,0.3632,0.00038,11.72654]
[1779900688653,31.89,75143.81,21.8,0.3632,0.00038,11.72654]
[1779900688781,31.89,75143.81,21.8,0.3632,0.00038,11.72654]
[1779900689222,31.89,75143.81,21.8,0.3632,0.00038,11.72654]
[1779900689342,31.89,75143.81,21.8,0.3632,0.00038,11.72654]
[1779900689382,31.89,75143.81,21.8,0.3632,0.00038,11.72654]
[1779900689440,31.89,75143.81,21.8,0.3632,0.00038,11.72654]
[1779900689475,31.89,75143.81,21.8,0.3632,0.00038,11.72654]
[1779900689520,31.89,75130.05,21.8,0.35802,0.00037,11.66668]
[1779900691440,31.89,75127.2,21.8,0.35695,0.00037,11.65401]
[1779900692577,31.89,75127.26,21.8,0.35689,0.00037,11.64692]
[1779900692541,31.89,75131.7,21.8,0.35855,0.00038,11.66652]
[1779900692672,31.89,75131.7,21.8,0.35855,0.00038,11.66652]
[1779900692721,31.89,75131.7,21.8,0.35855,0.00038,11.66652]
[1779900692854,31.89,75131.7,21.8,0.35855,0.00038,11.66652]
[1779900693548,31.89,75135.66,21.8,0.36004,0.00038,11.68384]
[1779900693627,31.89,75135.66,21.8,0.36004,0.00038,11.68384]
[1779900694351,31.89,75135.66,21.8,0.36004,0.00038,11.68384]
[1779900694555,31.89,75141.17,21.8,0.36211,0.00038,11.7077]
[1779900694671,31.89,75141.17,21.8,0.36211,0.00038,11.7077]
[1779900695562,31.89,75144.81,21.8,0.36348,0.00038,11.72328]
[1779900696623,31.89,75144.81,21.8,0.36348,0.00038,11.72328]
[1779900696629,31.89,75147.25,21.8,0.3644,0.00038,11.73364]
[1779900696671,31.89,75147.25,21.8,0.3644,0.00038,11.73364]
[1779900696977,31.89,75147.25,21.8,0.3644,0.00038,11.73364]
[1779900697576,31.89,75150.21,21.8,0.36551,0.00038,11.74612]
[1779900698583,31.89,75153.88,21.8,0.3669,0.00038,11.76147]
[1779900701939,31.88,75153.03,21.8,0.36656,0.00038,11.75779]
[1779900701992,31.88,75153.03,21.8,0.36656,0.00038,11.75779]
[1779900702428,31.88,75153.03,21.8,0.36656,0.00038,11.75779]
[1779900702754,31.88,75154.11,21.8,0.36697,0.00038,11.76226]
[1779900705566,31.88,75153.55,21.8,0.36675,0.00038,11.75989]
[1779900706252,31.88,75153.55,21.8,0.36675,0.00038,11.75989]
[1779900712108,31.88,75155.26,21.8,0.36738,0.00038,11.7668]
[1779900712380,31.88,75155.26,21.8,0.36738,0.00038,11.7668]
[1779900714021,31.87,75155.84,21.8,0.36758,0.00038,11.76908]
[1779900714197,31.87,75155.84,21.8,0.36758,0.00038,11.76908]
[1779900715825,31.87,75156.76,21.8,0.36793,0.00038,11.77287]
[1779900716357,31.87,75157.58,21.8,0.36824,0.00038,11.77624]
[1779900721343,31.87,75158.76,21.8,0.36868,0.00038,11.78111]
[1779900722310,31.87,75158.83,21.8,0.36871,0.00038,11.78139]
[1779900722795,31.87,75161.51,21.8,0.36973,0.00038,11.79241]
[1779900723771,31.87,75161.24,21.8,0.36962,0.00038,11.79129]
[1779900727835,31.87,75165.25,21.8,0.37114,0.00038,11.80757]
[1779900728079,31.87,75165.25,21.8,0.37114,0.00038,11.80757]
[1779900728367,31.87,75164.77,21.8,0.37095,0.00038,11.8056]
[1779900733415,31.87,75164.85,21.8,0.37097,0.00038,11.80582]
[1779900734716,31.87,75164.6,21.8,0.37088,0.00038,11.80478]
[1779900736627,31.87,75164.35,21.8,0.37078,0.00038,11.80374]
[1779900736641,31.87,75164.35,21.8,0.37078,0.00038,11.80374]
[1779900737946,31.86,75163.72,21.8,0.37053,0.00038,11.80109]
[1779900739111,31.86,75166.41,21.8,0.37155,0.00038,11.81202]
[1779900739217,31.86,75166.41,21.8,0.37155,0.00038,11.81202]
[1779900739533,31.86,75166.41,21.8,0.37155,0.00038,11.81202]
[1779900741251,31.86,75165.73,21.8,0.37129,0.00038,11.80921]
[1779900742152,31.86,75164.91,21.8,0.37097,0.00038,11.80584]
[1779900743274,31.86,75164.06,21.8,0.37065,0.00038,11.80233]
[1779900743756,31.86,75164.18,21.8,0.37068,0.00038,11.80272]
[1779900746115,31.86,75162.85,21.8,0.37017,0.00038,11.79724]
[1779900746170,31.86,75162.85,21.8,0.37017,0.00038,11.79724]
[1779900746413,31.86,75162.85,21.8,0.37017,0.00038,11.79724]
[1779900746513,31.86,75162.85,21.8,0.37017,0.00038,11.79724]
[1779900746650,31.85,75159.78,21.8,0.369,0.00038,11.78454]
[1779900746707,31.85,75159.78,21.8,0.369,0.00038,11.78454]
[1779900746912,31.85,75159.78,21.8,0.369,0.00038,11.78454]
[1779900747217,31.85,75159.78,21.8,0.369,0.00038,11.78454]
[1779900747292,31.85,75151.11,21.8,0.36571,0.00038,11.74844]
[1779900748659,31.85,75147.51,21.8,0.36435,0.00038,11.73315]
[1779900749310,31.85,75147.51,21.8,0.36435,0.00038,11.73315]
[1779900749340,31.85,75147.51,21.8,0.36435,0.00038,11.73315]
[1779900749452,31.85,75147.49,21.8,0.36434,0.00038,11.73306]
[1779900750383,31.85,75142.8,21.8,0.36257,0.00038,11.71299]
[1779900754375,31.85,75143.14,21.8,0.36261,0.00038,11.7071]
[1779900754477,31.85,75142.88,21.8,0.36251,0.00038,11.70596]
[1779900755002,31.85,75142.88,21.8,0.36251,0.00038,11.70596]
[1779900755035,31.85,75142.88,21.8,0.36251,0.00038,11.70596]
[1779900755232,31.85,75142.88,21.8,0.36251,0.00038,11.70596]
[1779900755236,31.85,75142.88,21.8,0.36251,0.00038,11.70596]
[1779900755906,31.85,75141.48,21.8,0.36198,0.00038,11.69991]
[1779900758840,31.84,75143.36,21.8,0.36267,0.00038,11.7078]
[1779900759381,31.84,75143.36,21.8,0.36267,0.00038,11.7078]
[1779900759385,31.84,75143.36,21.8,0.36267,0.00038,11.7078]
[1779900759482,31.84,75140.77,21.8,0.36169,0.00038,11.69656]
[1779900762043,31.84,75145.05,21.8,0.36329,0.00038,11.71482]
[1779900768218,31.84,75144.87,21.8,0.3632,0.00038,11.71384]
[1779900771861,31.83,75141.06,21.8,0.36174,0.00038,11.6972]
[1779900778996,31.82,75141.73,21.8,0.36197,0.00038,11.69979]
[1779900785203,31.82,75139.29,21.8,0.36102,0.00038,11.68893]
[1779900785982,31.82,75139.29,21.8,0.36102,0.00038,11.68893]
[1779900787295,31.82,75138.14,21.8,0.36058,0.00038,11.68389]
[1779900792992,31.81,75137.72,21.8,0.36041,0.00038,11.68184]
[1779900795006,31.81,75137.21,21.8,0.36021,0.00038,11.67956]
[1779900795361,31.81,75137.21,21.8,0.36021,0.00038,11.67956]
[1779900795527,31.81,75137.21,21.8,0.36021,0.00038,11.67956]
[1779900795559,31.81,75137.21,21.8,0.36021,0.00038,11.67956]
[1779900795673,31.81,75137.21,21.8,0.36021,0.00038,11.67956]
[1779900795680,31.81,75136.37,21.8,0.35989,0.00038,11.67581]
[1779900795780,31.81,75136.37,21.8,0.35989,0.00038,11.67581]
[1779900795803,31.81,75136.37,21.8,0.35989,0.00038,11.67581]
[1779900795808,31.81,75136.37,21.8,0.35989,0.00038,11.67581]
[1779900795827,31.81,75136.37,21.8,0.35989,0.00038,11.67581]
[1779900795879,31.81,75136.37,21.8,0.35989,0.00038,11.67581]
[1779900795952,31.81,75136.37,21.8,0.35989,0.00038,11.67581]
[1779900796006,31.81,75136.37,21.8,0.35989,0.00038,11.67581]
[1779900796343,31.81,75136.37,21.8,0.35989,0.00038,11.67581]
[1779900796550,31.81,75136.37,21.8,0.35989,0.00038,11.67581]
[1779900796666,31.81,75136.37,21.8,0.35989,0.00038,11.67581]
[1779900796685,31.81,75120.75,21.8,0.35402,0.00037,11.60623]
[1779900797267,31.81,75120.75,21.8,0.35402,0.00037,11.60623]
[1779900797670,31.81,75120.75,21.8,0.35402,0.00037,11.60623]
[1779900797683,31.81,75120.75,21.8,0.35402,0.00037,11.60623]
[1779900797709,31.81,75114.12,21.8,0.35154,0.00037,11.57597]
[1779900797870,31.81,75114.12,21.8,0.35154,0.00037,11.57597]
[1779900797938,31.81,75114.12,21.8,0.35154,0.00037,11.57597]
[1779900798536,31.81,75114.12,21.8,0.35154,0.00037,11.57597]
[1779900798637,31.81,75113.92,21.8,0.35146,0.00037,11.57507]
[1779900799439,31.81,75113.92,21.8,0.35146,0.00037,11.57507]
[1779900799540,31.81,75112.96,21.8,0.3511,0.00037,11.57065]
[1779900802570,31.81,75116.37,21.8,0.35237,0.00037,11.58614]
[1779900806084,31.8,75118.32,21.8,0.35308,0.00037,11.59493]
[1779900807691,31.8,75118.3,21.8,0.35307,0.00037,11.59477]
[1779900814347,31.8,75118.08,21.8,0.35288,0.00037,11.58606]
[1779900816832,31.79,75120.36,21.8,0.35372,0.00037,11.59636]
[1779900820297,31.79,75121.4,21.8,0.3541,0.00038,11.60089]
[1779900825664,31.79,75121.9,21.8,0.35427,0.00038,11.60293]
[1779900830380,31.78,75120.3,21.8,0.35365,0.00038,11.59551]
[1779900836565,31.78,75121.08,21.8,0.35393,0.00038,11.59882]
[1779900839720,31.78,75121.23,21.8,0.35398,0.00038,11.59944]
[1779900839857,31.78,75121.59,21.8,0.35411,0.00038,11.60104]
[1779900839926,31.78,75121.59,21.8,0.35411,0.00038,11.60104]
[1779900839931,31.78,75121.59,21.8,0.35411,0.00038,11.60104]
[1779900839950,31.78,75121.59,21.8,0.35411,0.00038,11.60104]
[1779900840016,31.78,75121.59,21.8,0.35411,0.00038,11.60104]
[1779900840057,31.78,75121.59,21.8,0.35411,0.00038,11.60104]
[1779900840067,31.78,75121.59,21.8,0.35411,0.00038,11.60104]
[1779900840192,31.78,75121.59,21.8,0.35411,0.00038,11.60104]
[1779900840376,31.78,75121.59,21.8,0.35411,0.00038,11.60104]
[1779900840376,31.78,75121.59,21.8,0.35411,0.00038,11.60104]
[1779900840648,31.78,75121.59,21.8,0.35411,0.00038,11.60104]
[1779900840746,31.78,75140.43,21.8,0.3612,0.00038,11.68465]
[1779900840910,31.78,75140.43,21.8,0.3612,0.00038,11.68465]
[1779900841195,31.78,75140.43,21.8,0.3612,0.00038,11.68465]
[1779900841220,31.78,75140.43,21.8,0.3612,0.00038,11.68465]
[1779900841232,31.78,75140.43,21.8,0.3612,0.00038,11.68465]
[1779900841579,31.78,75140.43,21.8,0.3612,0.00038,11.68465]
[1779900841758,31.78,75152.52,21.8,0.36578,0.00038,11.73639]
[1779900842428,31.78,75152.52,21.8,0.36578,0.00038,11.73639]
[1779900843058,31.78,75155.56,21.8,0.36693,0.00038,11.74913]
[1779900845200,31.77,75154.91,21.8,0.36667,0.00038,11.74633]
[1779900850667,31.77,75155.21,21.8,0.36677,0.00038,11.74736]
[1779900851306,31.77,75155.21,21.8,0.36677,0.00038,11.74736]
[1779900851674,31.77,75155.18,21.8,0.36675,0.00038,11.7472]
[1779900855526,31.77,75154.81,21.8,0.3666,0.00038,11.74554]
[1779900855695,31.77,75154.81,21.8,0.3666,0.00038,11.74554]
[1779900857164,31.77,75156.82,21.8,0.36736,0.00038,11.75392]
[1779900857507,31.77,75156.82,21.8,0.36736,0.00038,11.75392]
[1779900857626,31.77,75156.82,21.8,0.36736,0.00038,11.75392]
[1779900857639,31.77,75156.82,21.8,0.36736,0.00038,11.75392]
[1779900857716,31.77,75165.76,21.8,0.37077,0.00038,11.79082]
[1779900858044,31.77,75165.76,21.8,0.37077,0.00038,11.79082]
[1779900858595,31.77,75165.76,21.8,0.37077,0.00038,11.79082]
[1779900859730,31.76,75170.91,21.8,0.37273,0.00038,11.81166]
[1779900860848,31.76,75170.46,21.8,0.37255,0.00038,11.80982]
[1779900860910,31.76,75170.46,21.8,0.37255,0.00038,11.80982]
[1779900862354,31.76,75170.16,21.8,0.37244,0.00038,11.80859]
[1779900862751,31.76,75165.7,21.8,0.37073,0.00038,11.79047]
[1779900865533,31.76,75163.0,21.8,0.3697,0.00038,11.77939]
[1779900865668,31.76,75163.0,21.8,0.3697,0.00038,11.77939]
[1779900865736,31.76,75163.0,21.8,0.3697,0.00038,11.77939]
[1779900866804,31.76,75159.3,21.8,0.36829,0.00038,11.76408]
[1779900870941,31.76,75159.47,21.8,0.36835,0.00038,11.76473]
[1779900871410,31.76,75159.47,21.8,0.36835,0.00038,11.76473]
[1779900873226,31.76,75159.41,21.8,0.36825,0.00038,11.75717]
[1779900873788,31.76,75159.41,21.8,0.36825,0.00038,11.75717]
[1779900874306,31.76,75159.63,21.8,0.36833,0.00038,11.75807]
[1779900875903,31.76,75159.39,21.8,0.36824,0.00038,11.75703]
[1779900875915,31.76,75159.39,21.8,0.36824,0.00038,11.75703]
[1779900875919,31.76,75159.39,21.8,0.36824,0.00038,11.75703]
[1779900875947,31.76,75159.39,21.8,0.36824,0.00038,11.75703]
[1779900875985,31.76,75159.39,21.8,0.36824,0.00038,11.75703]
[1779900876342,31.76,75159.39,21.8,0.36824,0.00038,11.75703]
[1779900876434,31.76,75157.7,21.8,0.36759,0.00038,11.74998]
[1779900877029,31.76,75157.7,21.8,0.36759,0.00038,11.74998]
[1779900877031,31.76,75157.7,21.8,0.36759,0.00038,11.74998]
[1779900877120,31.76,75157.7,21.8,0.36759,0.00038,11.74998]
[1779900877129,31.76,75153.51,21.8,0.36599,0.00038,11.73238]
[1779900877813,31.76,75153.51,21.8,0.36599,0.00038,11.73238]
[1779900877821,31.76,75153.51,21.8,0.36599,0.00038,11.73238]
[1779900877909,31.76,75153.51,21.8,0.36599,0.00038,11.73238]
[1779900877910,31.76,75153.51,21.8,0.36599,0.00038,11.73238]
[1779900882997,31.75,75154.44,21.8,0.36633,0.00038,11.73611]
[1779900888798,31.75,75153.75,21.8,0.36605,0.00038,11.73303]
[1779900888833,31.75,75155.17,21.8,0.36659,0.00038,11.73897]
[1779900888858,31.75,75155.17,21.8,0.36659,0.00038,11.73897]
[1779900888900,31.75,75155.17,21.8,0.36659,0.00038,11.73897]
[1779900889445,31.75,75155.11,21.8,0.36656,0.00038,11.73868]
[1779900889943,31.75,75158.96,21.8,0.36802,0.00038,11.75474]
[1779900893091,31.75,75159.06,21.8,0.36806,0.00038,11.75511]
[1779900893111,31.75,75159.06,21.8,0.36806,0.00038,11.75511]
[1779900893179,31.75,75159.06,21.8,0.36806,0.00038,11.75511]
[1779900894529,31.74,75159.02,21.8,0.36804,0.00038,11.75486]
[1779900894697,31.74,75159.02,21.8,0.36804,0.00038,11.75486]
[1779900896255,31.74,75161.99,21.8,0.36916,0.00038,11.76708]
[1779900897121,31.74,75163.6,21.8,0.36977,0.00038,11.77368]
[1779900903007,31.74,75162.39,21.8,0.36929,0.00038,11.76846]
[1779900905491,31.73,75162.33,21.8,0.36926,0.00038,11.76817]
[1779900905503,31.73,75162.33,21.8,0.36926,0.00038,11.76817]
[1779900905921,31.73,75162.2,21.8,0.36921,0.00038,11.76762]
[1779900907751,31.73,75159.7,21.8,0.36825,0.00038,11.75725]
[1779900907790,31.73,75159.7,21.8,0.36825,0.00038,11.75725]
[1779900907824,31.73,75159.7,21.8,0.36825,0.00038,11.75725]
[1779900908613,31.73,75160.45,21.8,0.36853,0.00038,11.76033]
[1779900908715,31.73,75155.68,21.8,0.36672,0.00038,11.74042]
[1779900909873,31.73,75155.18,21.8,0.36653,0.00038,11.73832]
[1779900910812,31.73,75155.18,21.8,0.36653,0.00038,11.73832]
[1779900910085,31.73,75156.98,21.8,0.36721,0.00038,11.74586]
[1779900911502,31.73,75156.98,21.8,0.36721,0.00038,11.74586]
[1779900912190,31.73,75158.35,21.8,0.36773,0.00038,11.75154]
[1779900912591,31.73,75160.25,21.8,0.36845,0.00038,11.7594]
[1779900914113,31.73,75163.71,21.8,0.36976,0.00038,11.77364]
[1779900919556,31.73,75163.7,21.8,0.36975,0.00038,11.77347]
[1779900921293,31.72,75164.12,21.8,0.3699,0.00038,11.77513]
[1779900924249,31.72,75163.55,21.8,0.36968,0.00038,11.77271]
[1779900929136,31.72,75163.67,21.8,0.3697,0.00038,11.773]
[1779900930315,31.72,75163.26,21.8,0.36954,0.00038,11.77127]
[1779900930693,31.72,75163.26,21.8,0.36954,0.00038,11.77127]
[1779900937414,31.71,75166.26,21.8,0.3706,0.00038,11.77615]
[1779900944323,31.71,75163.11,21.8,0.36938,0.00038,11.76305]
[1779900947212,31.71,75165.75,21.8,0.37038,0.00038,11.77387]
[1779900947344,31.71,75166.16,21.8,0.37054,0.00038,11.77552]
[1779900949845,31.71,75166.31,21.8,0.37059,0.00038,11.77611]
[1779900949982,31.71,75169.4,21.8,0.37177,0.00038,11.78869]
[1779900950370,31.71,75169.4,21.8,0.37177,0.00038,11.78869]
[1779900950507,31.71,75169.4,21.8,0.37177,0.00038,11.78869]
[1779900950695,31.71,75169.4,21.8,0.37177,0.00038,11.78869]
[1779900951767,31.7,75170.81,21.8,0.37231,0.00038,11.79434]
[1779900952038,31.7,75171.55,21.8,0.37259,0.00038,11.7973]
[1779900952280,31.7,75171.55,21.8,0.37259,0.00038,11.7973]
[1779900952292,31.7,75171.55,21.8,0.37259,0.00038,11.7973]
[1779900952406,31.7,75171.55,21.8,0.37259,0.00038,11.7973]
[1779900952417,31.7,75171.55,21.8,0.37259,0.00038,11.7973]
[1779900952474,31.7,75171.55,21.8,0.37259,0.00038,11.7973]
[1779900952860,31.7,75171.55,21.8,0.37259,0.00038,11.7973]
[1779900952803,31.7,75174.91,21.8,0.37387,0.00038,11.81078]
[1779900953680,31.7,75180.02,21.8,0.37583,0.00038,11.83108]
[1779900954289,31.7,75180.02,21.8,0.37583,0.00038,11.83108]
[1779900955835,31.7,75180.91,21.8,0.37617,0.00038,11.83451]
[1779900964865,31.69,75181.09,21.8,0.3762,0.00038,11.83489]
[1779900965134,31.69,75180.93,21.8,0.37614,0.00038,11.83421]
[1779900970898,31.69,75181.37,21.8,0.37628,0.00038,11.83574]
[1779900972703,31.68,75183.45,21.8,0.37707,0.00038,11.84382]
[1779900972812,31.68,75183.64,21.8,0.37714,0.00038,11.84447]
[1779900973590,31.68,75183.64,21.8,0.37714,0.00038,11.84447]
[1779900974555,31.68,75189.67,21.8,0.37945,0.00039,11.86781]
[1779900979590,31.68,75187.75,21.8,0.37869,0.00039,11.86018]
[1779900980864,31.68,75187.75,21.8,0.37869,0.00039,11.86018]
[1779900980901,31.68,75187.75,21.8,0.37869,0.00039,11.86018]
[1779900981604,31.67,75181.63,21.8,0.37633,0.00038,11.83622]
[1779900982611,31.67,75177.33,21.8,0.37467,0.00038,11.81914]
[1779900983194,31.67,75177.33,21.8,0.37467,0.00038,11.81914]
[1779900983261,31.67,75177.33,21.8,0.37467,0.00038,11.81914]
[1779900983618,31.67,75171.79,21.8,0.37254,0.00038,11.79688]
[1779900985323,31.67,75172.45,21.8,0.37279,0.00038,11.79951]
[1779900987118,31.67,75173.69,21.8,0.37326,0.00038,11.80446]
[1779900987511,31.67,75173.69,21.8,0.37326,0.00038,11.80446]
[1779900987840,31.67,75166.31,21.8,0.37043,0.00038,11.77441]
[1779900989208,31.67,75163.9,21.8,0.36951,0.00038,11.7645]
[1779900992725,31.66,75164.6,21.8,0.36969,0.00038,11.76]
[1779900993688,31.66,75158.77,21.8,0.36745,0.00038,11.73569]
[1779900998242,31.66,75156.19,21.8,0.36645,0.00038,11.72471]
[1779900998345,31.66,75156.19,21.8,0.36645,0.00038,11.72471]
[1779900998500,31.66,75156.19,21.8,0.36645,0.00038,11.72471]
[1779900998541,31.66,75156.19,21.8,0.36645,0.00038,11.72471]
[1779900998555,31.66,75156.19,21.8,0.36645,0.00038,11.72471]
[1779900998720,31.66,75156.19,21.8,0.36645,0.00038,11.72471]
[1779900998788,31.66,75150.88,21.8,0.36443,0.00038,11.70216]
[1779900999768,31.66,75150.88,21.8,0.36443,0.00038,11.70216]
[1779900999839,31.66,75150.88,21.8,0.36443,0.00038,11.70216]
[1779900999858,31.66,75146.5,21.8,0.36275,0.00038,11.68332]
[1779901001744,31.66,75141.81,21.8,0.36097,0.00038,11.66293]
[1779901003623,31.66,75140.92,21.8,0.36063,0.00038,11.65901]
[1779901003742,31.66,75140.92,21.8,0.36063,0.00038,11.65901]
[1779901003788,31.66,75140.92,21.8,0.36063,0.00038,11.65901]
[1779901003799,31.66,75140.92,21.8,0.36063,0.00038,11.65901]
[1779901003889,31.66,75145.77,21.8,0.36247,0.00038,11.68009]
[1779901003945,31.66,75145.77,21.8,0.36247,0.00038,11.68009]
[1779901004874,31.66,75150.03,21.8,0.36409,0.00038,11.69841]
[1779901009349,31.65,75152.4,21.8,0.36499,0.00038,11.70846]
[1779901009800,31.65,75152.29,21.8,0.36495,0.00038,11.70798]
[1779901013082,31.65,75150.0,21.8,0.36407,0.00038,11.69817]
[1779901013088,31.65,75150.0,21.8,0.36407,0.00038,11.69817]
[1779901013829,31.65,75148.75,21.8,0.36359,0.00038,11.69279]
[1779901018864,31.65,75149.55,21.8,0.36389,0.00038,11.69612]
[1779901019842,31.65,75149.55,21.8,0.36389,0.00038,11.69612]
[1779901022149,31.65,75149.51,21.8,0.36387,0.00038,11.6959]
[1779901022259,31.65,75149.51,21.8,0.36387,0.00038,11.6959]
[1779901022892,31.65,75151.04,21.8,0.36445,0.00038,11.70244]
[1779901023370,31.65,75151.04,21.8,0.36445,0.00038,11.70244]
[1779901028548,31.65,75154.75,21.8,0.36586,0.00038,11.71814]
[1779901030781,31.65,75156.17,21.8,0.3664,0.00038,11.7241]
[1779901030948,31.65,75163.03,21.8,0.36902,0.00038,11.75275]
[1779901030983,31.65,75163.03,21.8,0.36902,0.00038,11.75275]
[1779901031854,31.65,75163.03,21.8,0.36902,0.00038,11.75275]
[1779901031882,31.65,75163.03,21.8,0.36902,0.00038,11.75275]
[1779901031955,31.65,75167.52,21.8,0.37073,0.00038,11.77122]
[1779901032497,31.65,75167.52,21.8,0.37073,0.00038,11.77122]
[1779901032972,31.65,75167.52,21.8,0.37073,0.00038,11.77122]
[1779901032962,31.64,75168.86,21.8,0.37124,0.00038,11.77666]
[1779901038343,31.64,75171.18,21.8,0.37212,0.00038,11.78603]
[1779901039956,31.64,75171.71,21.8,0.37233,0.00038,11.78818]
[1779901040595,31.64,75171.46,21.8,0.37223,0.00038,11.78714]
[1779901040637,31.64,75171.46,21.8,0.37223,0.00038,11.78714]
[1779901040652,31.64,75171.46,21.8,0.37223,0.00038,11.78714]
[1779901040960,31.64,75171.34,21.8,0.37218,0.00038,11.78661]
[1779901041114,31.64,75171.34,21.8,0.37218,0.00038,11.78661]
[1779901041860,31.64,75176.37,21.8,0.37411,0.00038,11.80687]
[1779901042867,31.64,75183.96,21.8,0.37703,0.00039,11.83689]
[1779901043681,31.64,75183.96,21.8,0.37703,0.00039,11.83689]
[1779901043850,31.64,75183.96,21.8,0.37703,0.00039,11.83689]
[1779901043924,31.64,75184.17,21.8,0.37711,0.00039,11.83768]
[1779901045962,31.64,75188.5,21.8,0.37877,0.00039,11.85451]
[1779901051027,31.64,75188.88,21.8,0.37891,0.00039,11.85589]
[1779901051095,31.64,75189.41,21.8,0.37905,0.00039,11.85072]
[1779901056130,31.63,75190.49,21.8,0.37946,0.00039,11.8548]
[1779901061343,31.63,75191.04,21.8,0.37966,0.00039,11.85685]
[1779901067595,31.63,75190.69,21.8,0.37951,0.00039,11.85539]
[1779901073232,31.63,75192.54,21.8,0.38022,0.00039,11.8624]
[1779901076752,31.63,75193.61,21.8,0.38063,0.00039,11.86645]
[1779901076977,31.62,75193.84,21.8,0.38071,0.00039,11.86726]
[1779901077666,31.62,75193.84,21.8,0.38071,0.00039,11.86726]
[1779901077758,31.62,75192.31,21.8,0.38012,0.00039,11.8614]
[1779901079137,31.62,75192.82,21.8,0.38031,0.00039,11.86334]
[1779901079291,31.62,75192.9,21.8,0.38034,0.00039,11.86362]
[1779901084325,31.62,75189.98,21.8,0.3792,0.00039,11.8523]
[1779901088538,31.62,75189.5,21.8,0.37901,0.00039,11.8504]
[1779901089160,31.62,75189.48,21.8,0.379,0.00039,11.8503]
[1779901089352,31.62,75189.48,21.8,0.379,0.00039,11.8503]
[1779901093438,31.61,75189.8,21.8,0.37911,0.00039,11.85139]
[1779901099431,31.61,75190.09,21.8,0.3792,0.00039,11.85226]
[1779901104466,31.6,75187.52,21.8,0.37819,0.00039,11.84214]
[1779901109501,31.6,75190.13,21.8,0.37918,0.00039,11.85209]
[1779901111568,31.6,75190.49,21.8,0.37931,0.00039,11.85345]
[1779901111611,31.6,75190.49,21.8,0.37931,0.00039,11.85345]
[1779901111703,31.6,75190.49,21.8,0.37931,0.00039,11.85345]
[1779901111780,31.6,75190.49,21.8,0.37931,0.00039,11.85345]
[1779901111809,31.6,75190.49,21.8,0.37931,0.00039,11.85345]
[1779901111908,31.6,75190.49,21.8,0.37931,0.00039,11.85345]
[1779901111996,31.6,75190.49,21.8,0.37931,0.00039,11.85345]
[1779901111991,31.6,75190.29,21.8,0.37916,0.00039,11.84541]
[1779901112103,31.6,75190.29,21.8,0.37916,0.00039,11.84541]
[1779901112330,31.6,75190.29,21.8,0.37916,0.00039,11.84541]
[1779901112705,31.6,75190.29,21.8,0.37916,0.00039,11.84541]
[1779901112843,31.6,75198.63,21.8,0.38239,0.00039,11.87724]
[1779901113642,31.6,75198.63,21.8,0.38239,0.00039,11.87724]
[1779901113664,31.6,75198.63,21.8,0.38239,0.00039,11.87724]
[1779901113667,31.6,75198.63,21.8,0.38239,0.00039,11.87724]
[1779901113895,31.6,75193.1,21.8,0.38025,0.00039,11.8562]
[1779901114869,31.6,75193.1,21.8,0.38025,0.00039,11.8562]
[1779901114970,31.6,75190.24,21.8,0.37914,0.00039,11.84519]
[1779901116691,31.6,75190.08,21.8,0.37908,0.00039,11.84457]
[1779901118564,31.59,75186.69,21.8,0.37776,0.00039,11.83136]
[1779901119630,31.59,75186.69,21.8,0.37776,0.00039,11.83136]
[1779901119727,31.59,75186.69,21.8,0.37776,0.00039,11.83136]
[1779901119938,31.59,75186.47,21.8,0.37767,0.00039,11.83045]
[1779901120957,31.59,75181.12,21.8,0.37561,0.00039,11.80937]
[1779901126034,31.59,75179.51,21.8,0.37498,0.00039,11.80291]
[1779901126051,31.59,75179.51,21.8,0.37498,0.00039,11.80291]
[1779901126192,31.59,75178.19,21.8,0.37446,0.00039,11.7976]
[1779901126620,31.59,75172.86,21.8,0.37241,0.00038,11.77614]
[1779901127204,31.59,75172.86,21.8,0.37241,0.00038,11.77614]
[1779901127213,31.59,75172.86,21.8,0.37241,0.00038,11.77614]
[1779901127236,31.59,75172.86,21.8,0.37241,0.00038,11.77614]
[1779901127993,31.59,75172.86,21.8,0.37241,0.00038,11.77614]
[1779901127627,31.59,75172.42,21.8,0.37224,0.00038,11.77434]
[1779901132509,31.59,75172.3,21.8,0.37219,0.00038,11.77383]
[1779901134124,31.59,75172.42,21.8,0.37224,0.00038,11.77431]
[1779901138557,31.59,75172.28,21.8,0.37218,0.00038,11.77372]
[1779901143234,31.59,75171.93,21.8,0.37205,0.00038,11.77227]
[1779901143294,31.59,75171.93,21.8,0.37205,0.00038,11.77227]
[1779901143574,31.59,75171.93,21.8,0.37205,0.00038,11.77227]
[1779901143694,31.59,75171.93,21.8,0.37205,0.00038,11.77227]
[1779901144068,31.59,75175.92,21.8,0.37358,0.00039,11.78839]
[1779901144746,31.59,75182.77,21.8,0.37622,0.00039,11.81568]
[1779901145752,31.59,75186.27,21.8,0.37757,0.00039,11.8294]
[1779901146254,31.59,75186.27,21.8,0.37757,0.00039,11.8294]
[1779901147137,31.58,75186.09,21.8,0.3775,0.00039,11.82866]
[1779901147142,31.58,75186.09,21.8,0.3775,0.00039,11.82866]
[1779901147610,31.58,75186.09,21.8,0.3775,0.00039,11.82866]
[1779901152802,31.58,75183.95,21.8,0.37665,0.00039,11.82004]
[1779901155172,31.58,75182.52,21.8,0.37609,0.00039,11.81433]
[1779901155174,31.58,75182.52,21.8,0.37609,0.00039,11.81433]
[1779901159851,31.57,75187.72,21.8,0.37808,0.00039,11.83458]
[1779901164886,31.57,75187.18,21.8,0.37785,0.00039,11.83228]
[1779901167780,31.57,75185.86,21.8,0.37733,0.00039,11.82704]
[1779901172693,31.56,75187.3,21.8,0.3778,0.00039,11.82526]
[1779901174878,31.56,75187.54,21.8,0.37789,0.00039,11.82612]
[1779901174884,31.56,75187.54,21.8,0.37789,0.00039,11.82612]
[1779901174978,31.56,75187.54,21.8,0.37788,0.00039,11.82604]
[1779901176990,31.56,75187.94,21.8,0.37803,0.00039,11.82758]
[1779901178188,31.56,75187.76,21.8,0.37796,0.00039,11.82683]
[1779901184019,31.55,75188.19,21.8,0.37811,0.00039,11.82834]
[1779901187030,31.55,75187.73,21.8,0.37792,0.00039,11.82649]
[1779901192075,31.55,75188.49,21.8,0.3782,0.00039,11.8293]
[1779901194082,31.54,75188.44,21.8,0.37818,0.00039,11.82907]
[1779901199124,31.54,75187.22,21.8,0.37769,0.00039,11.82414]
[1779901200709,31.54,75188.33,21.8,0.37812,0.00039,11.82845]
[1779901201138,31.54,75191.99,21.8,0.37953,0.00039,11.84264]
[1779901201752,31.54,75191.99,21.8,0.37953,0.00039,11.84264]
[1779901201779,31.54,75191.99,21.8,0.37953,0.00039,11.84264]
[1779901202227,31.54,75191.99,21.8,0.37953,0.00039,11.84264]
[1779901202821,31.54,75191.99,21.8,0.37953,0.00039,11.84264]
[1779901204605,31.54,75187.6,21.8,0.37783,0.00039,11.82553]
[1779901205781,31.54,75187.11,21.8,0.37763,0.00039,11.8236]
[1779901206114,31.54,75187.11,21.8,0.37763,0.00039,11.8236]
[1779901207290,31.54,75187.63,21.8,0.37783,0.00039,11.82562]
[1779901211219,31.54,75190.63,21.8,0.37899,0.00039,11.83725]
[1779901214305,31.53,75194.53,21.8,0.3805,0.00039,11.85224]
[1779901215813,31.53,75192.6,21.8,0.37975,0.00039,11.84482]
[1779901220847,31.53,75193.58,21.8,0.38013,0.00039,11.84856]
[1779901221464,31.53,75195.72,21.8,0.38096,0.00039,11.85675]
[1779901222617,31.53,75195.22,21.8,0.38076,0.00039,11.85482]
[1779901223292,31.53,75191.8,21.8,0.37943,0.00039,11.84164]
[1779901224973,31.53,75191.8,21.8,0.37943,0.00039,11.84164]
[1779901227125,31.53,75191.04,21.8,0.37913,0.00039,11.83867]
[1779901228259,31.53,75190.31,21.8,0.37885,0.00039,11.83584]
[1779901229029,31.53,75190.31,21.8,0.37885,0.00039,11.83584]
[1779901230123,31.53,75190.39,21.8,0.37888,0.00039,11.83614]
[1779901232008,31.53,75190.27,21.8,0.37883,0.00039,11.83566]
[1779901232053,31.53,75190.27,21.8,0.37883,0.00039,11.83566]
[1779901233500,31.53,75187.62,21.8,0.37773,0.00039,11.81806]
[1779901234123,31.53,75187.62,21.8,0.37773,0.00039,11.81806]
[1779901235915,31.53,75187.59,21.8,0.37771,0.00039,11.81789]
[1779901237897,31.53,75187.29,21.8,0.37759,0.00039,11.81665]
[1779901243433,31.52,75189.25,21.8,0.37834,0.00039,11.8242]
[1779901248468,31.52,75189.21,21.8,0.37832,0.00039,11.82398]
[1779901250390,31.52,75189.31,21.8,0.37836,0.00039,11.82436]
[1779901255517,31.52,75190.14,21.8,0.37866,0.00039,11.82741]
[1779901259358,31.51,75189.77,21.8,0.37851,0.00039,11.82587]
[1779901261404,31.51,75190.53,21.8,0.3788,0.00039,11.82877]
[1779901262905,31.51,75190.75,21.8,0.37888,0.00039,11.82959]
[1779901265002,31.51,75190.65,21.8,0.37884,0.00039,11.82919]
[1779901270780,31.51,75190.52,21.8,0.37878,0.00039,11.82864]
[1779901277006,31.51,75188.41,21.8,0.37796,0.00039,11.82037]
[1779901277252,31.51,75188.86,21.8,0.37813,0.00039,11.82213]
[1779901277377,31.51,75188.86,21.8,0.37813,0.00039,11.82213]
[1779901278063,31.51,75188.86,21.8,0.37813,0.00039,11.82213]
[1779901278157,31.51,75182.63,21.8,0.37572,0.00039,11.79758]
[1779901278948,31.51,75182.63,21.8,0.37572,0.00039,11.79758]
[1779901281423,31.51,75181.91,21.8,0.37543,0.00039,11.79468]
[1779901282412,31.51,75181.96,21.8,0.37545,0.00039,11.79486]
[1779901282758,31.51,75181.96,21.8,0.37545,0.00039,11.79486]
[1779901286736,31.5,75185.4,21.8,0.37677,0.00039,11.80835]
[1779901288262,31.5,75185.66,21.8,0.37687,0.00039,11.80935]
[1779901292710,31.5,75185.63,21.8,0.37685,0.00039,11.80914]
[1779901292807,31.5,75185.63,21.8,0.37677,0.00039,11.80184]
[1779901297816,31.5,75185.63,21.8,0.37676,0.00039,11.80173]
[1779901302988,31.49,75184.54,21.8,0.37633,0.00039,11.79733]
[1779901303180,31.49,75184.54,21.8,0.37633,0.00039,11.79733]
[1779901307065,31.49,75184.87,21.8,0.37645,0.00039,11.79856]
[1779901308147,31.49,75184.45,21.8,0.37628,0.00039,11.79688]
[1779901308156,31.49,75184.45,21.8,0.37628,0.00039,11.79688]
[1779901308243,31.49,75184.45,21.8,0.37628,0.00039,11.79688]
[1779901308244,31.49,75184.45,21.8,0.37628,0.00039,11.79688]
[1779901308175,31.49,75185.28,21.8,0.3766,0.00039,11.80011]
[1779901308330,31.49,75185.28,21.8,0.3766,0.00039,11.80011]
[1779901308515,31.49,75185.28,21.8,0.3766,0.00039,11.80011]
[1779901308530,31.49,75185.28,21.8,0.3766,0.00039,11.80011]
[1779901308730,31.49,75185.28,21.8,0.3766,0.00039,11.80011]
[1779901308968,31.49,75185.28,21.8,0.3766,0.00039,11.80011]
[1779901309125,31.49,75185.28,21.8,0.3766,0.00039,11.80011]
[1779901309233,31.49,75185.28,21.8,0.3766,0.00039,11.80011]
[1779901309268,31.49,75185.28,21.8,0.3766,0.00039,11.80011]
[1779901309204,31.49,75163.68,21.8,0.36825,0.00039,11.71227]
[1779901309412,31.49,75163.68,21.8,0.36825,0.00039,11.71227]
[1779901309454,31.49,75163.68,21.8,0.36825,0.00039,11.71227]
[1779901309466,31.49,75163.68,21.8,0.36825,0.00039,11.71227]
[1779901309515,31.49,75163.68,21.8,0.36825,0.00039,11.71227]
[1779901309563,31.49,75163.68,21.8,0.36825,0.00039,11.71227]
[1779901309720,31.49,75163.68,21.8,0.36825,0.00039,11.71227]
[1779901310106,31.49,75163.68,21.8,0.36825,0.00039,11.71227]
[1779901310169,31.49,75163.68,21.8,0.36825,0.00039,11.71227]
[1779901310190,31.49,75163.68,21.8,0.36825,0.00039,11.71227]
[1779901310218,31.49,75129.05,21.8,0.35497,0.00038,11.56087]
[1779901310452,31.49,75129.05,21.8,0.35497,0.00038,11.56087]
[1779901311216,31.49,75129.05,21.8,0.35497,0.00038,11.56087]
[1779901311234,31.49,75129.05,21.8,0.35497,0.00038,11.56087]
[1779901311162,31.49,75125.45,21.8,0.3536,0.00038,11.54433]
[1779901311631,31.49,75125.45,21.8,0.3536,0.00038,11.54433]
[1779901311837,31.49,75125.45,21.8,0.3536,0.00038,11.54433]
[1779901312105,31.49,75125.45,21.8,0.3536,0.00038,11.54433]
[1779901312123,31.49,75125.45,21.8,0.3536,0.00038,11.54433]
[1779901314573,31.48,75122.52,21.8,0.35247,0.00038,11.53073]
[1779901314779,31.48,75122.52,21.8,0.35247,0.00038,11.53073]
[1779901314921,31.48,75122.52,21.8,0.35247,0.00038,11.53073]
[1779901315149,31.48,75122.52,21.8,0.35247,0.00038,11.53073]
[1779901315450,31.48,75121.12,21.8,0.35194,0.00038,11.52422]
[1779901316186,31.48,75109.79,21.8,0.34764,0.00038,11.47099]
[1779901316953,31.48,75109.79,21.8,0.34764,0.00038,11.47099]
[1779901317135,31.48,75109.79,21.8,0.34764,0.00038,11.47099]
[1779901317223,31.48,75109.79,21.8,0.34764,0.00038,11.47099]
[1779901317236,31.48,75105.98,21.8,0.3462,0.00038,11.45276]
[1779901317344,31.48,75105.98,21.8,0.3462,0.00038,11.45276]
[1779901317609,31.48,75105.98,21.8,0.3462,0.00038,11.45276]
[1779901317676,31.48,75105.98,21.8,0.3462,0.00038,11.45276]
[1779901317749,31.48,75105.98,21.8,0.3462,0.00038,11.45276]
[1779901317775,31.48,75105.98,21.8,0.3462,0.00038,11.45276]
[1779901317799,31.48,75105.98,21.8,0.3462,0.00038,11.45276]
[1779901317875,31.48,75105.98,21.8,0.3462,0.00038,11.45276]
[1779901318145,31.48,75105.98,21.8,0.3462,0.00038,11.45276]
[1779901318215,31.48,75105.98,21.8,0.3462,0.00038,11.45276]
[1779901318260,31.48,75091.97,21.8,0.34092,0.00038,11.38459]
[1779901318492,31.48,75091.97,21.8,0.34092,0.00038,11.38459]
[1779901318573,31.48,75091.97,21.8,0.34092,0.00038,11.38459]
[1779901319218,31.48,75088.27,21.8,0.33952,0.00037,11.36625]
[1779901319375,31.48,75088.27,21.8,0.33952,0.00037,11.36625]
[1779901319989,31.48,75081.06,21.8,0.33683,0.00037,11.3302]
[1779901320307,31.48,75081.06,21.8,0.33683,0.00037,11.3302]
[1779901320373,31.48,75081.06,21.8,0.33683,0.00037,11.3302]
[1779901320510,31.48,75081.06,21.8,0.33683,0.00037,11.3302]
[1779901320579,31.48,75081.06,21.8,0.33683,0.00037,11.3302]
[1779901320942,31.48,75081.06,21.8,0.33683,0.00037,11.3302]
[1779901321047,31.48,75081.06,21.8,0.33683,0.00037,11.3302]
[1779901321173,31.48,75081.06,21.8,0.33683,0.00037,11.3302]
[1779901321191,31.48,75071.61,21.8,0.33329,0.00037,11.28206]
[1779901321518,31.48,75071.61,21.8,0.33329,0.00037,11.28206]
[1779901321859,31.48,75071.61,21.8,0.33329,0.00037,11.28206]
[1779901321915,31.48,75071.61,21.8,0.33329,0.00037,11.28206]
[1779901321929,31.48,75071.61,21.8,0.33329,0.00037,11.28206]
[1779901322485,31.48,75068.54,21.8,0.33215,0.00037,11.26627]
[1779901322504,31.48,75068.54,21.8,0.33215,0.00037,11.26627]
[1779901322528,31.48,75068.54,21.8,0.33215,0.00037,11.26627]
[1779901322585,31.48,75068.54,21.8,0.33215,0.00037,11.26627]
[1779901322605,31.48,75068.54,21.8,0.33215,0.00037,11.26627]
[1779901322677,31.48,75068.54,21.8,0.33215,0.00037,11.26627]
[1779901322879,31.48,75068.54,21.8,0.33215,0.00037,11.26627]
[1779901323182,31.48,75068.54,21.8,0.33215,0.00037,11.26627]
[1779901323392,31.48,75069.0,21.8,0.33232,0.00037,11.26864]
[1779901324092,31.48,75069.0,21.8,0.33232,0.00037,11.26864]
[1779901324193,31.48,75076.07,21.8,0.33495,0.00037,11.30482]
[1779901325213,31.48,75076.07,21.8,0.33495,0.00037,11.30482]
[1779901325253,31.48,75076.07,21.8,0.33495,0.00037,11.30482]
[1779901325361,31.48,75077.39,21.8,0.33544,0.00037,11.31145]
[1779901325742,31.48,75077.39,21.8,0.33544,0.00037,11.31145]
[1779901326245,31.48,75078.89,21.8,0.336,0.00037,11.31901]
[1779901326867,31.48,75078.89,21.8,0.336,0.00037,11.31901]
[1779901326933,31.48,75078.89,21.8,0.336,0.00037,11.31901]
[1779901327625,31.47,75077.64,21.8,0.33553,0.00037,11.31266]
[1779901327629,31.47,75077.64,21.8,0.33553,0.00037,11.31266]
[1779901327923,31.47,75077.64,21.8,0.33553,0.00037,11.31266]
[1779901328320,31.47,75066.95,21.8,0.33155,0.00037,11.25789]
[1779901329671,31.47,75064.49,21.8,0.33063,0.00037,11.24515]
[1779901329682,31.47,75064.49,21.8,0.33063,0.00037,11.24515]
[1779901330065,31.47,75062.65,21.8,0.32995,0.00037,11.2356]
[1779901331836,31.47,75060.43,21.8,0.32913,0.00037,11.22398]
[1779901332276,31.47,75061.8,21.8,0.32963,0.00037,11.23113]
[1779901332523,31.47,75061.8,21.8,0.32963,0.00037,11.23113]
[1779901333087,31.47,75063.18,21.8,0.33015,0.00037,11.23831]
[1779901333536,31.47,75063.18,21.8,0.33015,0.00037,11.23831]
[1779901334316,31.47,75063.18,21.8,0.33015,0.00037,11.23831]
[1779901334344,31.47,75062.3,21.8,0.32982,0.00037,11.23375]
[1779901334670,31.47,75062.3,21.8,0.32982,0.00037,11.23375]
[1779901335341,31.47,75065.9,21.8,0.33116,0.00037,11.25245]
[1779901337448,31.47,75066.45,21.8,0.33135,0.00037,11.25523]
[1779901337553,31.47,75066.45,21.8,0.33135,0.00037,11.25523]
[1779901338122,31.47,75067.44,21.8,0.33172,0.00037,11.26036]
[1779901339250,31.47,75067.44,21.8,0.33172,0.00037,11.26036]
[1779901339303,31.47,75069.04,21.8,0.33232,0.00037,11.26862]
[1779901340329,31.47,75072.72,21.8,0.33369,0.00037,11.28754]
[1779901341257,31.47,75077.98,21.8,0.33565,0.00037,11.31432]
[1779901341970,31.47,75077.98,21.8,0.33565,0.00037,11.31432]
[1779901342064,31.47,75077.98,21.8,0.33565,0.00037,11.31432]
[1779901342113,31.47,75077.98,21.8,0.33565,0.00037,11.31432]
[1779901342114,31.47,75077.98,21.8,0.33565,0.00037,11.31432]
[1779901342230,31.47,75077.98,21.8,0.33565,0.00037,11.31432]
[1779901342258,31.47,75077.98,21.8,0.33565,0.00037,11.31432]
[1779901342359,31.47,75083.32,21.8,0.33764,0.00037,11.34122]
[1779901342703,31.47,75083.32,21.8,0.33764,0.00037,11.34122]
[1779901342732,31.47,75083.32,21.8,0.33764,0.00037,11.34122]
[1779901342765,31.47,75083.32,21.8,0.33764,0.00037,11.34122]
[1779901342774,31.47,75083.32,21.8,0.33764,0.00037,11.34122]
[1779901342832,31.47,75083.32,21.8,0.33764,0.00037,11.34122]
[1779901342911,31.47,75083.32,21.8,0.33764,0.00037,11.34122]
[1779901343166,31.47,75083.32,21.8,0.33764,0.00037,11.34122]
[1779901343344,31.47,75083.32,21.8,0.33764,0.00037,11.34122]
[1779901343322,31.47,75092.86,21.8,0.34122,0.00038,11.3886]
[1779901343539,31.47,75092.86,21.8,0.34122,0.00038,11.3886]
[1779901344164,31.47,75099.3,21.8,0.34364,0.00038,11.42008]
[1779901344808,31.47,75099.3,21.8,0.34364,0.00038,11.42008]
[1779901344846,31.47,75099.3,21.8,0.34364,0.00038,11.42008]
[1779901344871,31.47,75099.3,21.8,0.34364,0.00038,11.42008]
[1779901345334,31.47,75099.3,21.8,0.34364,0.00038,11.42008]
[1779901347706,31.47,75102.57,21.8,0.34487,0.00038,11.43581]
[1779901348192,31.47,75103.38,21.8,0.34517,0.00038,11.43967]
[1779901348761,31.47,75103.38,21.8,0.34517,0.00038,11.43967]
[1779901348775,31.47,75103.38,21.8,0.34517,0.00038,11.43967]
[1779901348785,31.47,75103.38,21.8,0.34517,0.00038,11.43967]
[1779901349199,31.47,75105.43,21.8,0.34594,0.00038,11.4495]
[1779901349636,31.47,75105.43,21.8,0.34594,0.00038,11.4495]
[1779901350545,31.47,75107.41,21.8,0.34669,0.00038,11.45901]
[1779901350773,31.47,75107.41,21.8,0.34669,0.00038,11.45901]
[1779901352381,31.47,75111.49,21.8,0.34815,0.00038,11.47104]
[1779901353682,31.47,75114.44,21.8,0.34927,0.00038,11.48498]
[1779901354325,31.47,75120.09,21.8,0.35141,0.00038,11.51141]
[1779901354411,31.47,75120.09,21.8,0.35141,0.00038,11.51141]
[1779901354694,31.47,75120.09,21.8,0.35141,0.00038,11.51141]
[1779901355242,31.47,75125.52,21.8,0.35347,0.00038,11.53649]
[1779901355476,31.47,75125.52,21.8,0.35347,0.00038,11.53649]
[1779901357112,31.47,75126.0,21.8,0.35365,0.00038,11.53865]
[1779901357257,31.47,75127.15,21.8,0.35409,0.00038,11.54388]
[1779901358369,31.47,75127.15,21.8,0.35409,0.00038,11.54388]
[1779901358467,31.47,75127.12,21.8,0.35408,0.00038,11.54374]
[1779901358710,31.47,75127.12,21.8,0.35408,0.00038,11.54374]
[1779901358721,31.47,75127.12,21.8,0.35408,0.00038,11.54374]
[1779901358819,31.47,75127.12,21.8,0.35408,0.00038,11.54374]
[1779901359154,31.47,75127.12,21.8,0.35408,0.00038,11.54374]
[1779901359270,31.47,75130.33,21.8,0.3553,0.00038,11.55841]
[1779901361776,31.47,75131.65,21.8,0.35581,0.00038,11.56442]
[1779901361821,31.47,75131.65,21.8,0.35581,0.00038,11.56442]
[1779901361838,31.47,75131.65,21.8,0.35581,0.00038,11.56442]
[1779901362343,31.47,75131.65,21.8,0.35581,0.00038,11.56442]
[1779901362291,31.47,75133.4,21.8,0.35647,0.00038,11.57234]
[1779901367326,31.47,75133.76,21.8,0.35661,0.00038,11.57397]
[1779901368414,31.47,75133.75,21.8,0.35661,0.00038,11.57393]
[1779901369340,31.47,75133.33,21.8,0.35645,0.00038,11.57204]
[1779901374375,31.47,75134.85,21.8,0.35703,0.00038,11.57888]
[1779901378428,31.47,75135.84,21.8,0.3574,0.00038,11.5833]
[1779901379193,31.47,75135.84,21.8,0.3574,0.00038,11.5833]
[1779901379518,31.47,75135.84,21.8,0.3574,0.00038,11.5833]
[1779901380142,31.47,75135.84,21.8,0.3574,0.00038,11.5833]
[1779901380525,31.47,75137.95,21.8,0.35821,0.00038,11.59273]
[1779901382177,31.47,75139.24,21.8,0.3587,0.00038,11.59847]
[1779901382188,31.47,75139.24,21.8,0.3587,0.00038,11.59847]
[1779901382376,31.47,75139.24,21.8,0.3587,0.00038,11.59847]
[1779901382673,31.47,75141.36,21.8,0.35951,0.00038,11.60787]
[1779901382717,31.47,75141.36,21.8,0.35951,0.00038,11.60787]
[1779901382731,31.47,75141.36,21.8,0.35951,0.00038,11.60787]
[1779901382758,31.47,75141.36,21.8,0.35951,0.00038,11.60787]
[1779901383094,31.47,75141.36,21.8,0.35951,0.00038,11.60787]
[1779901383149,31.47,75145.16,21.8,0.36097,0.00038,11.62459]
[1779901384169,31.47,75145.16,21.8,0.36097,0.00038,11.62459]
[1779901384196,31.47,75145.16,21.8,0.36097,0.00038,11.62459]
[1779901384269,31.47,75150.06,21.8,0.36285,0.00038,11.64599]
[1779901385696,31.47,75150.59,21.8,0.36305,0.00038,11.64829]
[1779901386703,31.47,75150.6,21.8,0.36306,0.00038,11.64835]
[1779901391652,31.47,75151.37,21.8,0.36335,0.00038,11.65167]
[1779901391758,31.47,75151.37,21.8,0.36335,0.00038,11.65167]
[1779901391854,31.47,75151.37,21.8,0.36335,0.00038,11.65167]
[1779901391900,31.47,75151.37,21.8,0.36335,0.00038,11.65167]
[1779901392333,31.47,75150.97,21.8,0.3632,0.00038,11.64995]
[1779901392582,31.47,75141.81,21.8,0.35969,0.00038,11.60987]
[1779901394058,31.47,75137.85,21.8,0.35817,0.00038,11.59223]
[1779901394727,31.47,75137.85,21.8,0.35817,0.00038,11.59223]
[1779901396690,31.47,75137.86,21.8,0.35817,0.00038,11.59226]
[1779901397348,31.47,75138.53,21.8,0.35842,0.00038,11.59523]
[1779901397694,31.47,75138.53,21.8,0.35842,0.00038,11.59523]
[1779901397795,31.47,75143.11,21.8,0.36018,0.00038,11.61553]
[1779901399325,31.47,75143.11,21.8,0.36018,0.00038,11.61553]
[1779901399917,31.47,75145.03,21.8,0.36091,0.00038,11.62398]
[1779901400018,31.47,75148.21,21.8,0.36213,0.00038,11.63791]
[1779901402412,31.47,75147.5,21.8,0.36186,0.00038,11.63482]
[1779901403480,31.47,75146.24,21.8,0.36138,0.00038,11.62935]
[1779901404642,31.47,75147.42,21.8,0.36184,0.00038,11.63454]
[1779901405064,31.47,75147.42,21.8,0.36184,0.00038,11.63454]
[1779901405121,31.47,75147.0,21.8,0.36168,0.00038,11.63271]
[1779901406313,31.47,75147.0,21.8,0.36168,0.00038,11.63271]
[1779901406357,31.47,75147.0,21.8,0.36168,0.00038,11.63271]
[1779901406415,31.47,75147.0,21.8,0.36168,0.00038,11.63271]
[1779901406449,31.47,75147.0,21.8,0.36168,0.00038,11.63271]
[1779901406806,31.47,75148.08,21.8,0.36209,0.00038,11.63742]
[1779901406932,31.47,75148.08,21.8,0.36209,0.00038,11.63742]
[1779901406995,31.47,75148.08,21.8,0.36209,0.00038,11.63742]
[1779901407245,31.47,75148.08,21.8,0.36209,0.00038,11.63742]
[1779901407344,31.47,75148.08,21.8,0.36209,0.00038,11.63742]
[1779901407350,31.47,75148.08,21.8,0.36209,0.00038,11.63742]
[1779901407347,31.47,75157.7,21.8,0.36579,0.00038,11.67888]
[1779901407955,31.47,75157.7,21.8,0.36579,0.00038,11.67888]
[1779901408147,31.47,75157.7,21.8,0.36579,0.00038,11.67888]
[1779901408245,31.47,75160.34,21.8,0.36681,0.00039,11.6901]
[1779901409246,31.47,75160.34,21.8,0.36681,0.00039,11.6901]
[1779901409263,31.47,75164.27,21.8,0.36833,0.00039,11.70664]
[1779901409515,31.47,75164.27,21.8,0.36833,0.00039,11.70664]
[1779901409571,31.47,75164.27,21.8,0.36833,0.00039,11.70664]
[1779901410075,31.47,75164.27,21.8,0.36833,0.00039,11.70664]
[1779901410136,31.47,75164.27,21.8,0.36833,0.00039,11.70664]
[1779901410286,31.47,75164.27,21.8,0.36833,0.00039,11.70664]
[1779901410300,31.47,75164.27,21.8,0.36833,0.00039,11.70664]
[1779901411113,31.47,75165.02,21.8,0.36862,0.00039,11.70981]
[1779901411119,31.47,75165.02,21.8,0.36862,0.00039,11.70981]
[1779901411362,31.47,75165.02,21.8,0.36862,0.00039,11.70981]
[1779901411146,31.47,75169.96,21.8,0.37046,0.00039,11.72305]
[1779901411556,31.47,75169.96,21.8,0.37046,0.00039,11.72305]
[1779901412442,31.47,75169.96,21.8,0.37046,0.00039,11.72305]
[1779901412716,31.47,75170.64,21.8,0.37072,0.00039,11.72587]
[1779901412740,31.47,75170.64,21.8,0.37072,0.00039,11.72587]
[1779901412740,31.47,75170.64,21.8,0.37072,0.00039,11.72587]
[1779901412810,31.47,75170.64,21.8,0.37072,0.00039,11.72587]
[1779901412920,31.47,75170.64,21.8,0.37072,0.00039,11.72587]
[1779901413436,31.47,75176.11,21.8,0.37284,0.00039,11.74824]
[1779901414422,31.47,75190.56,21.8,0.37846,0.00039,11.80575]
[1779901414531,31.47,75190.56,21.8,0.37846,0.00039,11.80575]
[1779901415389,31.47,75204.84,21.8,0.38403,0.00039,11.86029]
[1779901416304,31.47,75204.84,21.8,0.38403,0.00039,11.86029]
[1779901416405,31.47,75207.11,21.8,0.38491,0.00039,11.86873]
[1779901421426,31.47,75209.05,21.8,0.38567,0.00039,11.87591]
[1779901422944,31.47,75208.89,21.8,0.38561,0.00039,11.87531]
[1779901423244,31.47,75208.89,21.8,0.38561,0.00039,11.87531]
[1779901424599,31.47,75206.61,21.8,0.38472,0.00039,11.86686]
[1779901427338,31.47,75202.38,21.8,0.38306,0.00039,11.85103]
[1779901427346,31.47,75202.38,21.8,0.38306,0.00039,11.85103]
[1779901427362,31.47,75202.38,21.8,0.38306,0.00039,11.85103]
[1779901427448,31.47,75202.38,21.8,0.38306,0.00039,11.85103]
[1779901427441,31.47,75201.25,21.8,0.38262,0.00039,11.84678]
[1779901427704,31.47,75201.25,21.8,0.38262,0.00039,11.84678]
[1779901428428,31.47,75196.05,21.8,0.38059,0.00039,11.82696]
[1779901428693,31.47,75196.05,21.8,0.38059,0.00039,11.82696]
[1779901428710,31.47,75196.05,21.8,0.38059,0.00039,11.82696]
[1779901429332,31.47,75192.43,21.8,0.37918,0.00039,11.813]
[1779901430338,31.47,75192.43,21.8,0.37918,0.00039,11.813]
[1779901430459,31.47,75188.63,21.8,0.3777,0.00039,11.79817]
[1779901430589,31.47,75188.63,21.8,0.3777,0.00039,11.79817]
[1779901431375,31.47,75197.28,21.8,0.38107,0.00039,11.83167]
[1779901432437,31.47,75200.66,21.8,0.38239,0.00039,11.84452]
[1779901433447,31.47,75203.93,21.8,0.38367,0.00039,11.85682]
[1779901436367,31.47,75199.38,21.8,0.38188,0.00039,11.8396]
[1779901442034,31.47,75201.46,21.8,0.38269,0.00039,11.84744]
[1779901442139,31.47,75201.46,21.8,0.38269,0.00039,11.84744]
[1779901443791,31.47,75205.51,21.8,0.38427,0.00039,11.86263]
[1779901449042,31.47,75203.74,21.8,0.38358,0.00039,11.856]
[1779901450339,31.47,75215.42,21.8,0.38815,0.00039,11.89906]
[1779901450967,31.47,75215.42,21.8,0.38815,0.00039,11.89906]
[1779901451468,31.47,75215.42,21.8,0.38815,0.00039,11.89906]
[1779901451411,31.47,75220.0,21.8,0.38995,0.00039,11.9155]
[1779901451916,31.47,75214.87,21.8,0.38794,0.00039,11.89704]
[1779901452837,31.47,75214.87,21.8,0.38794,0.00039,11.89704]
[1779901455427,31.47,75215.49,21.8,0.38818,0.00039,11.89927]
[1779901455438,31.47,75215.49,21.8,0.38818,0.00039,11.89927]
[1779901455658,31.47,75215.56,21.8,0.3882,0.00039,11.89952]
[1779901455729,31.47,75215.56,21.8,0.3882,0.00039,11.89952]
[1779901455748,31.47,75215.56,21.8,0.3882,0.00039,11.89952]
[1779901455994,31.47,75215.56,21.8,0.3882,0.00039,11.89952]
[1779901456056,31.47,75215.56,21.8,0.3882,0.00039,11.89952]
[1779901456129,31.47,75215.56,21.8,0.3882,0.00039,11.89952]
[1779901456242,31.47,75215.56,21.8,0.3882,0.00039,11.89952]
[1779901456332,31.47,75215.56,21.8,0.3882,0.00039,11.89952]
[1779901456366,31.47,75215.56,21.8,0.3882,0.00039,11.89952]
[1779901456401,31.47,75198.84,21.8,0.38166,0.00039,11.83742]
[1779901457160,31.47,75198.84,21.8,0.38166,0.00039,11.83742]
[1779901457391,31.47,75184.53,21.8,0.37608,0.00039,11.78176]
[1779901458141,31.47,75184.53,21.8,0.37608,0.00039,11.78176]
[1779901458554,31.47,75186.49,21.8,0.37684,0.00039,11.78949]
[1779901458556,31.47,75186.49,21.8,0.37684,0.00039,11.78949]
[1779901458838,31.47,75186.49,21.8,0.37684,0.00039,11.78949]
[1779901458921,31.47,75186.49,21.8,0.37684,0.00039,11.78949]
[1779901459349,31.47,75186.49,21.8,0.37684,0.00039,11.78949]
[1779901459451,31.47,75197.16,21.8,0.38099,0.00039,11.83092]
[1779901459863,31.47,75197.16,21.8,0.38099,0.00039,11.83092]
[1779901460150,31.47,75197.16,21.8,0.38099,0.00039,11.83092]
[1779901460210,31.47,75197.16,21.8,0.38099,0.00039,11.83092]
[1779901460410,31.47,75208.89,21.8,0.38558,0.00039,11.87502]
[1779901462996,31.47,75203.83,21.8,0.3836,0.00039,11.8562]
[1779901463970,31.47,75203.83,21.8,0.3836,0.00039,11.8562]
[1779901463984,31.47,75203.83,21.8,0.3836,0.00039,11.8562]
[1779901464405,31.47,75200.5,21.8,0.3823,0.00039,11.84365]
[1779901465010,31.47,75197.03,21.8,0.38094,0.00039,11.83042]
[1779901467511,31.46,75196.22,21.8,0.38062,0.00039,11.82729]
[1779901467593,31.46,75196.22,21.8,0.38062,0.00039,11.82729]
[1779901468271,31.47,75203.91,21.8,0.38363,0.00039,11.85649]
[1779901469454,31.47,75203.91,21.8,0.38363,0.00039,11.85649]
[1779901469225,31.47,75209.9,21.8,0.38597,0.00039,11.87876]
[1779901469647,31.47,75209.9,21.8,0.38597,0.00039,11.87876]
[1779901470108,31.47,75209.9,21.8,0.38597,0.00039,11.87876]
[1779901470210,31.47,75206.46,21.8,0.38463,0.00039,11.86602]
[1779901470532,31.47,75206.46,21.8,0.38463,0.00039,11.86602]
[1779901471329,31.47,75207.05,21.8,0.38479,0.00039,11.86098]
[1779901472392,31.47,75207.05,21.8,0.38479,0.00039,11.86098]
[1779901472501,31.47,75207.05,21.8,0.38479,0.00039,11.86098]
[1779901473486,31.46,75200.01,21.8,0.38203,0.00039,11.8345]
[1779901474073,31.46,75192.65,21.8,0.37916,0.00039,11.80624]
[1779901476816,31.46,75191.95,21.8,0.37889,0.00039,11.80351]
[1779901476910,31.46,75191.95,21.8,0.37889,0.00039,11.80351]
[1779901476926,31.46,75191.95,21.8,0.37889,0.00039,11.80351]
[1779901477471,31.46,75199.85,21.8,0.38197,0.00039,11.83385]
[1779901478102,31.46,75206.78,21.8,0.38468,0.00039,11.8599]
[1779901480334,31.46,75208.37,21.8,0.3853,0.00039,11.86579]
[1779901481909,31.46,75208.4,21.8,0.38531,0.00039,11.8659]
[1779901483752,31.46,75208.45,21.8,0.38533,0.00039,11.86607]
[1779901485260,31.46,75216.4,21.8,0.38844,0.00039,11.89511]
[1779901486384,31.46,75216.4,21.8,0.38844,0.00039,11.89511]
[1779901491512,31.46,75217.0,21.8,0.38867,0.00039,11.89719]
[1779901497531,31.46,75213.74,21.8,0.38738,0.00039,11.88528]
[1779901501263,31.45,75209.51,21.8,0.38571,0.00039,11.86971]
[1779901502024,31.45,75209.51,21.8,0.38571,0.00039,11.86971]
[1779901502487,31.45,75209.51,21.8,0.38571,0.00039,11.86971]
[1779901502603,31.45,75207.97,21.8,0.38511,0.00039,11.86401]
[1779901502609,31.45,75207.97,21.8,0.38511,0.00039,11.86401]
[1779901502613,31.45,75207.97,21.8,0.38511,0.00039,11.86401]
[1779901502986,31.45,75207.97,21.8,0.38511,0.00039,11.86401]
[1779901503277,31.45,75202.53,21.8,0.38298,0.00039,11.84365]
[1779901504743,31.45,75200.66,21.8,0.38224,0.00039,11.83656]
[1779901504824,31.45,75200.66,21.8,0.38224,0.00039,11.83656]
[1779901505290,31.45,75202.18,21.8,0.38284,0.00039,11.8423]
[1779901508725,31.45,75200.84,21.8,0.38231,0.00039,11.83721]
[1779901509391,31.45,75200.84,21.8,0.38231,0.00039,11.83721]
[1779901510327,31.45,75206.84,21.8,0.38466,0.00039,11.85973]
[1779901513936,31.45,75206.7,21.8,0.3846,0.00039,11.85916]
[1779901514355,31.45,75203.14,21.8,0.3832,0.00039,11.84582]
[1779901519389,31.45,75200.29,21.8,0.38208,0.00039,11.83501]
[1779901521404,31.45,75205.6,21.8,0.38416,0.00039,11.85499]
[1779901526439,31.45,75208.44,21.8,0.38526,0.00039,11.86546]
[1779901528432,31.44,75209.06,21.8,0.3855,0.00039,11.86773]
[1779901530789,31.44,75210.5,21.8,0.38607,0.00039,11.87304]
[1779901535502,31.45,75216.48,21.8,0.38835,0.00039,11.88767]
[1779901540537,31.44,75216.66,21.8,0.38842,0.00039,11.88827]
[1779901542091,31.44,75216.13,21.8,0.38821,0.00039,11.88635]
[1779901542551,31.44,75216.01,21.8,0.38816,0.00039,11.88591]
[1779901543139,31.44,75216.01,21.8,0.38816,0.00039,11.88591]
[1779901544927,31.44,75215.6,21.8,0.388,0.00039,11.88446]
[1779901545833,31.45,75215.17,21.8,0.38784,0.00039,11.88292]
[1779901546579,31.45,75206.78,21.8,0.38454,0.00039,11.85207]
[1779901550200,31.45,75203.19,21.8,0.38314,0.00039,11.83864]
[1779901552490,31.45,75199.79,21.8,0.38181,0.00039,11.8258]
[1779901554178,31.45,75202.93,21.8,0.38305,0.00039,11.83772]
[1779901560201,31.45,75204.58,21.8,0.3837,0.00039,11.84397]
[1779901563103,31.45,75204.94,21.8,0.38384,0.00039,11.84537]
[1779901563417,31.45,75204.52,21.8,0.38368,0.00039,11.84383]
[1779901565220,31.45,75208.61,21.8,0.38529,0.00039,11.8591]
[1779901569183,31.45,75209.75,21.8,0.38574,0.00039,11.86333]
[1779901569290,31.45,75209.75,21.8,0.38574,0.00039,11.86335]
[1779901571447,31.45,75207.87,21.8,0.385,0.00039,11.85641]
[1779901572385,31.45,75203.52,21.8,0.3833,0.00039,11.84018]
[1779901574136,31.46,75199.61,21.8,0.38178,0.00039,11.82542]
[1779901579810,31.46,75200.73,21.8,0.38222,0.00039,11.82975]
[1779901584523,31.46,75200.67,21.8,0.3822,0.00039,11.82957]
[1779901584548,31.46,75200.67,21.8,0.3822,0.00039,11.82957]
[1779901584554,31.46,75200.67,21.8,0.3822,0.00039,11.82957]
[1779901584568,31.46,75200.67,21.8,0.3822,0.00039,11.82957]
[1779901584584,31.46,75200.67,21.8,0.3822,0.00039,11.82957]
[1779901584611,31.46,75200.35,21.8,0.38208,0.00039,11.82838]
[1779901584828,31.46,75200.35,21.8,0.38208,0.00039,11.82838]
[1779901585342,31.46,75200.35,21.8,0.38208,0.00039,11.82838]
[1779901585370,31.46,75193.04,21.8,0.37923,0.00039,11.80033]
[1779901586467,31.46,75188.21,21.8,0.37734,0.00039,11.78148]
[1779901590466,31.46,75186.66,21.8,0.37674,0.00039,11.7754]
[1779901590516,31.46,75186.66,21.8,0.37674,0.00039,11.7754]
[1779901592302,31.46,75183.52,21.8,0.37553,0.00039,11.76299]
[1779901593565,31.46,75182.08,21.8,0.3749,0.00039,11.75001]
[1779901595405,31.46,75182.31,21.8,0.37499,0.00039,11.75095]
[1779901595412,31.46,75182.31,21.8,0.37499,0.00039,11.75095]
[1779901595925,31.46,75183.92,21.8,0.37562,0.00039,11.75742]
[1779901596538,31.46,75179.36,21.8,0.37385,0.00039,11.73916]
[1779901597518,31.46,75176.22,21.8,0.37263,0.00039,11.72646]
[1779901597853,31.46,75176.22,21.8,0.37263,0.00039,11.72646]
[1779901598159,31.46,75176.22,21.8,0.37263,0.00039,11.72646]
[1779901598547,31.46,75176.22,21.8,0.37263,0.00039,11.72646]
[1779901599334,31.46,75170.2,21.8,0.3703,0.00039,11.70182]
[1779901601295,31.46,75171.09,21.8,0.37064,0.00039,11.70551]
[1779901601712,31.47,75170.6,21.8,0.37046,0.00039,11.70351]
[1779901601840,31.47,75170.6,21.8,0.37046,0.00039,11.70351]
[1779901602633,31.47,75169.05,21.8,0.36986,0.00039,11.69712]
[1779901603599,31.47,75162.16,21.8,0.36719,0.00039,11.66834]
[1779901603724,31.47,75162.16,21.8,0.36719,0.00039,11.66834]
[1779901605751,31.47,75163.17,21.8,0.36759,0.00039,11.67262]
[1779901606358,31.47,75163.17,21.8,0.36759,0.00039,11.67262]
[1779901606991,31.47,75162.73,21.8,0.36742,0.00039,11.6708]
[1779901607388,31.47,75162.73,21.8,0.36742,0.00039,11.6708]
[1779901607797,31.47,75162.19,21.8,0.36721,0.00039,11.66856]
[1779901608059,31.47,75162.19,21.8,0.36721,0.00039,11.66856]
[1779901608415,31.47,75158.36,21.8,0.36574,0.00039,11.65237]
[1779901608762,31.47,75158.36,21.8,0.36574,0.00039,11.65237]
[1779901608837,31.47,75158.36,21.8,0.36574,0.00039,11.65237]
[1779901609301,31.47,75158.36,21.8,0.36574,0.00039,11.65237]
[1779901609667,31.47,75156.14,21.8,0.36489,0.00039,11.64294]
[1779901610634,31.47,75156.14,21.8,0.36489,0.00039,11.64294]
[1779901610895,31.47,75156.41,21.8,0.36499,0.00039,11.64414]
[1779901614529,31.47,75159.95,21.8,0.36637,0.00039,11.65934]
[1779901615859,31.48,75156.79,21.8,0.36516,0.00039,11.64598]
[1779901615898,31.48,75156.79,21.8,0.36516,0.00039,11.64598]
[1779901616046,31.48,75156.79,21.8,0.36516,0.00039,11.64598]
[1779901616059,31.48,75156.79,21.8,0.36516,0.00039,11.64598]
[1779901616248,31.48,75156.79,21.8,0.36516,0.00039,11.64598]
[1779901616360,31.48,75156.79,21.8,0.36516,0.00039,11.64598]
[1779901616455,31.48,75156.79,21.8,0.36516,0.00039,11.64598]
[1779901616502,31.48,75148.52,21.8,0.36198,0.00038,11.61034]
[1779901616689,31.48,75148.52,21.8,0.36198,0.00038,11.61034]
[1779901617071,31.48,75148.52,21.8,0.36198,0.00038,11.61034]
[1779901617542,31.48,75138.13,21.8,0.358,0.00038,11.56449]
[1779901618651,31.48,75138.13,21.8,0.358,0.00038,11.56449]
[1779901619443,31.48,75135.81,21.8,0.35711,0.00038,11.5541]
[1779901619764,31.48,75135.81,21.8,0.35711,0.00038,11.5541]
[1779901620034,31.48,75135.81,21.8,0.35711,0.00038,11.5541]
[1779901620593,31.48,75130.8,21.8,0.35519,0.00038,11.53145]
[1779901621279,31.48,75130.8,21.8,0.35519,0.00038,11.53145]
[1779901621503,31.48,75130.8,21.8,0.35519,0.00038,11.53145]
[1779901621593,31.48,75129.89,21.8,0.35485,0.00038,11.52732]
[1779901622257,31.48,75129.89,21.8,0.35485,0.00038,11.52732]
[1779901622481,31.48,75129.89,21.8,0.35485,0.00038,11.52732]
[1779901622543,31.48,75129.89,21.8,0.35485,0.00038,11.52732]
[1779901622658,31.48,75125.38,21.8,0.35313,0.00038,11.50667]
[1779901622892,31.48,75125.38,21.8,0.35313,0.00038,11.50667]
[1779901623459,31.48,75117.23,21.8,0.35002,0.00038,11.46882]
[1779901626463,31.48,75112.99,21.8,0.34841,0.00038,11.44884]
[1779901627842,31.48,75113.0,21.8,0.34842,0.00038,11.44889]
[1779901627891,31.48,75113.0,21.8,0.34842,0.00038,11.44889]
[1779901628575,31.48,75113.0,21.8,0.34842,0.00038,11.44889]
[1779901628664,31.48,75112.97,21.8,0.34841,0.00038,11.44875]
[1779901628785,31.48,75112.97,21.8,0.34841,0.00038,11.44875]
[1779901629538,31.48,75112.97,21.8,0.34841,0.00038,11.44875]
[1779901629637,31.48,75107.17,21.8,0.3462,0.00038,11.42111]
[1779901629708,31.48,75107.17,21.8,0.3462,0.00038,11.42111]
[1779901629860,31.48,75107.17,21.8,0.3462,0.00038,11.42111]
[1779901630450,31.48,75107.17,21.8,0.3462,0.00038,11.42111]
[1779901630655,31.48,75096.51,21.8,0.34218,0.00038,11.36948]
[1779901632365,31.48,75095.02,21.8,0.34162,0.00038,11.3622]
[1779901633459,31.48,75087.56,21.8,0.33881,0.00038,11.32533]
[1779901635635,31.48,75086.69,21.8,0.33849,0.00038,11.32102]
[1779901636516,31.48,75087.1,21.8,0.33864,0.00038,11.32309]
[1779901637656,31.48,75092.91,21.8,0.34083,0.00038,11.35195]
[1779901639461,31.48,75092.84,21.8,0.34081,0.00038,11.35161]
[1779901644039,31.48,75093.17,21.8,0.34093,0.00038,11.35323]
[1779901646834,31.48,75089.28,21.8,0.33947,0.00038,11.33403]
[1779901648735,31.48,75087.47,21.8,0.33879,0.00038,11.32506]
[1779901650958,31.48,75090.3,21.8,0.33986,0.00038,11.33917]
[1779901651319,31.48,75092.09,21.8,0.34045,0.00038,11.34057]
[1779901651972,31.48,75092.09,21.8,0.34045,0.00038,11.34057]
[1779901652634,31.48,75091.39,21.8,0.34019,0.00038,11.33716]
[1779901658368,31.48,75093.38,21.8,0.34094,0.00038,11.34703]
[1779901663403,31.48,75094.76,21.8,0.34146,0.00038,11.35382]
[1779901665357,31.48,75094.2,21.8,0.34125,0.00038,11.35106]
[1779901665477,31.48,75094.2,21.8,0.34125,0.00038,11.35106]
[1779901665514,31.48,75094.2,21.8,0.34125,0.00038,11.35106]
[1779901665557,31.48,75094.2,21.8,0.34125,0.00038,11.35106]
[1779901665596,31.48,75094.2,21.8,0.34125,0.00038,11.35106]
[1779901665706,31.48,75094.2,21.8,0.34125,0.00038,11.35106]
[1779901665711,31.48,75090.19,21.8,0.33974,0.00038,11.33126]
[1779901665849,31.48,75090.19,21.8,0.33974,0.00038,11.33126]
[1779901665979,31.48,75090.19,21.8,0.33974,0.00038,11.33126]
[1779901666077,31.48,75090.19,21.8,0.33974,0.00038,11.33126]
[1779901666429,31.48,75090.19,21.8,0.33974,0.00038,11.33126]
[1779901666699,31.48,75068.37,21.8,0.33157,0.00037,11.22076]
[1779901667559,31.48,75068.37,21.8,0.33157,0.00037,11.22076]
[1779901667586,31.48,75060.72,21.8,0.32873,0.00037,11.18095]
[1779901668344,31.48,75060.72,21.8,0.32873,0.00037,11.18095]
[1779901668441,31.48,75059.3,21.8,0.3282,0.00037,11.17355]
[1779901669034,31.48,75059.3,21.8,0.3282,0.00037,11.17355]
[1779901669448,31.48,75062.5,21.8,0.32939,0.00037,11.19032]
[1779901674081,31.49,75063.53,21.8,0.32978,0.00037,11.19585]
[1779901674567,31.49,75063.53,21.8,0.32978,0.00037,11.19585]
[1779901679379,31.49,75062.43,21.8,0.32939,0.00037,11.19031]
[1779901681816,31.49,75062.46,21.8,0.32941,0.00037,11.19059]
[1779901681965,31.49,75062.46,21.8,0.32941,0.00037,11.19059]
[1779901682701,31.49,75062.46,21.8,0.32941,0.00037,11.19059]
[1779901683547,31.49,75068.95,21.8,0.33183,0.00037,11.22436]
[1779901685561,31.49,75065.46,21.8,0.33053,0.00037,11.20631]
[1779901690378,31.49,75066.55,21.8,0.33095,0.00037,11.21208]
[1779901694638,31.49,75065.53,21.8,0.33058,0.00037,11.20689]
[1779901694887,31.49,75064.49,21.8,0.33019,0.00037,11.20151]
[1779901694974,31.49,75064.49,21.8,0.33019,0.00037,11.20151]
[1779901694999,31.49,75064.49,21.8,0.33019,0.00037,11.20151]
[1779901695036,31.49,75064.49,21.8,0.33019,0.00037,11.20151]
[1779901695068,31.49,75064.49,21.8,0.33019,0.00037,11.20151]
[1779901695331,31.49,75064.49,21.8,0.33019,0.00037,11.20151]
[1779901695344,31.49,75064.49,21.8,0.33019,0.00037,11.20151]
[1779901695503,31.49,75064.49,21.8,0.33019,0.00037,11.20151]
[1779901695599,31.49,75064.49,21.8,0.33019,0.00037,11.20151]
[1779901695633,31.49,75064.49,21.8,0.33019,0.00037,11.20151]
[1779901695723,31.49,75050.25,21.8,0.32491,0.00037,11.12645]
[1779901695838,31.49,75050.25,21.8,0.32491,0.00037,11.12645]
[1779901696641,31.49,75050.25,21.8,0.32491,0.00037,11.12645]
[1779901696645,31.49,75037.79,21.8,0.32032,0.00037,11.05924]
[1779901696874,31.49,75037.79,21.8,0.32032,0.00037,11.05924]
[1779901698159,31.49,75037.22,21.8,0.32011,0.00037,11.05618]
[1779901702833,31.5,75036.23,21.8,0.31977,0.00037,11.05104]
[1779901702924,31.5,75036.23,21.8,0.31977,0.00037,11.05104]
[1779901703668,31.5,75036.23,21.8,0.31977,0.00037,11.05104]
[1779901703696,31.5,75037.59,21.8,0.32026,0.00037,11.05846]
[1779901703941,31.5,75037.59,21.8,0.32026,0.00037,11.05846]
[1779901704699,31.5,75037.59,21.8,0.32026,0.00037,11.05846]
[1779901704702,31.5,75040.12,21.8,0.3212,0.00037,11.07223]
[1779901705709,31.5,75047.12,21.8,0.32378,0.00037,11.11005]
[1779901707723,31.5,75050.62,21.8,0.32507,0.00037,11.12879]
[1779901708259,31.5,75050.62,21.8,0.32507,0.00037,11.12879]
[1779901708318,31.5,75050.62,21.8,0.32507,0.00037,11.12879]
[1779901708729,31.5,75046.35,21.8,0.3235,0.00037,11.10595]
[1779901709165,31.5,75046.35,21.8,0.3235,0.00037,11.10595]
[1779901709260,31.5,75046.35,21.8,0.3235,0.00037,11.10595]
[1779901709887,31.5,75047.29,21.8,0.32384,0.00037,11.11101]
[1779901709931,31.5,75047.29,21.8,0.32384,0.00037,11.11101]
[1779901710206,31.5,75047.29,21.8,0.32384,0.00037,11.11101]
[1779901711071,31.5,75047.55,21.8,0.32394,0.00037,11.11242]
[1779901715255,31.5,75047.42,21.8,0.32381,0.00037,11.10425]
[1779901715299,31.5,75047.42,21.8,0.32381,0.00037,11.10425]
[1779901717300,31.5,75047.9,21.8,0.32398,0.00037,11.10686]
[1779901718092,31.5,75048.15,21.8,0.32408,0.00037,11.10821]
[1779901719051,31.5,75048.07,21.8,0.32405,0.00037,11.1078]
[1779901720512,31.5,75048.71,21.8,0.32429,0.00037,11.11122]
[1779901723443,31.5,75048.26,21.8,0.32412,0.00037,11.10885]
[1779901723698,31.5,75048.26,21.8,0.32412,0.00037,11.10885]
[1779901723763,31.5,75049.12,21.8,0.32444,0.00037,11.11347]
[1779901724074,31.5,75049.12,21.8,0.32444,0.00037,11.11347]
[1779901724956,31.5,75051.34,21.8,0.32527,0.00037,11.1254]
[1779901726043,31.5,75053.33,21.8,0.32601,0.00037,11.13605]
[1779901726096,31.5,75053.33,21.8,0.32601,0.00037,11.13605]
[1779901726167,31.5,75053.33,21.8,0.32601,0.00037,11.13605]
[1779901726213,31.5,75053.33,21.8,0.32601,0.00037,11.13605]
[1779901727118,31.51,75053.43,21.8,0.32605,0.00037,11.13666]
[1779901727554,31.51,75053.43,21.8,0.32605,0.00037,11.13666]
[1779901727655,31.51,75057.51,21.8,0.32757,0.00037,11.15829]
[1779901727996,31.51,75057.51,21.8,0.32757,0.00037,11.15829]
[1779901728084,31.51,75057.51,21.8,0.32757,0.00037,11.15829]
[1779901728225,31.51,75057.51,21.8,0.32757,0.00037,11.15829]
[1779901728306,31.51,75059.54,21.8,0.32832,0.00037,11.16901]
[1779901729140,31.51,75059.54,21.8,0.32832,0.00037,11.16901]
[1779901731289,31.51,75058.4,21.8,0.3279,0.00037,11.16303]
[1779901731462,31.51,75058.4,21.8,0.3279,0.00037,11.16303]
[1779901731476,31.51,75058.44,21.8,0.32792,0.00037,11.16325]
[1779901732422,31.51,75058.44,21.8,0.32792,0.00037,11.16325]
[1779901732460,31.51,75058.44,21.8,0.32792,0.00037,11.16325]
[1779901732485,31.51,75058.44,21.8,0.32792,0.00037,11.16325]
[1779901732531,31.51,75054.7,21.8,0.32654,0.00037,11.14359]
[1779901733772,31.51,75049.66,21.8,0.32467,0.00037,11.1168]
[1779901738944,31.51,75045.05,21.8,0.32298,0.00037,11.09216]
[1779901743979,31.51,75046.04,21.8,0.32335,0.00037,11.0976]
[1779901746424,31.51,75046.19,21.8,0.32341,0.00037,11.09843]
[1779901746662,31.51,75046.19,21.8,0.32341,0.00037,11.09843]
[1779901746764,31.51,75045.22,21.8,0.32305,0.00037,11.09326]
[1779901746972,31.51,75045.22,21.8,0.32305,0.00037,11.09326]
[1779901747813,31.51,75045.22,21.8,0.32305,0.00037,11.09326]
[1779901748011,31.51,75045.97,21.8,0.32333,0.00037,11.09729]
[1779901748047,31.51,75045.97,21.8,0.32333,0.00037,11.09729]
[1779901748232,31.51,75045.97,21.8,0.32333,0.00037,11.09729]
[1779901748705,31.51,75045.97,21.8,0.32333,0.00037,11.09729]
[1779901748800,31.51,75042.07,21.8,0.3219,0.00037,11.0764]
[1779901748842,31.51,75042.07,21.8,0.3219,0.00037,11.0764]
[1779901748933,31.51,75042.07,21.8,0.3219,0.00037,11.0764]
[1779901749565,31.51,75034.75,21.8,0.31921,0.00037,11.0366]
[1779901751558,31.51,75034.92,21.8,0.31927,0.00037,11.03753]
[1779901751573,31.51,75034.92,21.8,0.31927,0.00037,11.03753]
[1779901752699,31.52,75031.02,21.8,0.31786,0.00037,11.0163]
[1779901753057,31.52,75027.22,21.8,0.31647,0.00037,10.99531]
[1779901754810,31.52,75027.22,21.8,0.31647,0.00037,10.99531]
[1779901756090,31.52,75026.78,21.8,0.31632,0.00037,10.99306]
[1779901756138,31.52,75026.78,21.8,0.31632,0.00037,10.99306]
[1779901758273,31.52,75026.44,21.8,0.31621,0.00037,10.99138]
[1779901759078,31.52,75026.34,21.8,0.31618,0.00037,10.99103]
[1779901759099,31.52,75026.34,21.8,0.31618,0.00037,10.99103]
[1779901759122,31.52,75026.34,21.8,0.31618,0.00037,10.99103]
[1779901759169,31.52,75026.34,21.8,0.31618,0.00037,10.99103]
[1779901759192,31.52,75026.34,21.8,0.31618,0.00037,10.99103]
[1779901759656,31.52,75026.34,21.8,0.31618,0.00037,10.99103]
[1779901759680,31.52,75026.34,21.8,0.31618,0.00037,10.99103]
[1779901759722,31.52,75026.34,21.8,0.31618,0.00037,10.99103]
[1779901759758,31.52,75026.34,21.8,0.31618,0.00037,10.99103]
[1779901759774,31.52,75026.34,21.8,0.31618,0.00037,10.99103]
[1779901759807,31.52,75026.34,21.8,0.31618,0.00037,10.99103]
[1779901759760,31.52,75025.53,21.8,0.3159,0.00037,10.98664]
[1779901759994,31.52,75025.53,21.8,0.3159,0.00037,10.98664]
[1779901760047,31.52,75025.53,21.8,0.3159,0.00037,10.98664]
[1779901760217,31.52,75025.53,21.8,0.3159,0.00037,10.98664]
[1779901760490,31.52,75025.53,21.8,0.3159,0.00037,10.98664]
[1779901760708,31.53,75005.31,21.8,0.30855,0.00036,10.87262]
[1779901761270,31.53,75005.31,21.8,0.30855,0.00036,10.87262]
[1779901761786,31.53,74996.35,21.8,0.30532,0.00036,10.821]
[1779901762027,31.53,74996.35,21.8,0.30532,0.00036,10.821]
[1779901763279,31.53,74994.28,21.8,0.30458,0.00036,10.80905]
[1779901767560,31.53,74994.25,21.8,0.3046,0.00036,10.80928]
[1779901770495,31.53,74994.4,21.8,0.30467,0.00036,10.81044]
[1779901772258,31.54,74991.89,21.8,0.30367,0.00036,10.7883]
[1779901778239,31.54,74991.45,21.8,0.30355,0.00036,10.78628]
[1779901781726,31.54,74990.27,21.8,0.30314,0.00036,10.77953]
[1779901781875,31.54,74990.69,21.8,0.30329,0.00036,10.78207]
[1779901781987,31.54,74990.69,21.8,0.30329,0.00036,10.78207]
[1779901782009,31.54,74990.69,21.8,0.30329,0.00036,10.78207]
[1779901782149,31.54,74990.69,21.8,0.30329,0.00036,10.78207]
[1779901782642,31.54,74990.69,21.8,0.30329,0.00036,10.78207]
[1779901782726,31.54,74990.69,21.8,0.30329,0.00036,10.78207]
[1779901782734,31.54,74986.78,21.8,0.30189,0.00036,10.75912]
[1779901782988,31.54,74986.78,21.8,0.30189,0.00036,10.75912]
[1779901783582,31.54,74986.78,21.8,0.30189,0.00036,10.75912]
[1779901783655,31.55,74996.03,21.8,0.30522,0.00036,10.81323]
[1779901784121,31.55,74996.03,21.8,0.30522,0.00036,10.81323]
[1779901784648,31.55,74996.03,21.8,0.30522,0.00036,10.81323]
[1779901784702,31.55,74996.03,21.8,0.30522,0.00036,10.81323]
[1779901784778,31.55,74985.31,21.8,0.30137,0.00036,10.7506]
[1779901786666,31.55,74981.83,21.8,0.30013,0.00036,10.73016]
[1779901788833,31.55,74984.98,21.8,0.30128,0.00036,10.74902]
[1779901788942,31.55,74986.26,21.8,0.30174,0.00036,10.75668]
[1779901789561,31.55,74986.26,21.8,0.30174,0.00036,10.75668]
[1779901790231,31.56,74988.93,21.8,0.30277,0.00036,10.77349]
[1779901790441,31.58,74993.94,21.8,0.30464,0.00036,10.80389]
[1779901791692,31.58,74993.94,21.8,0.30464,0.00036,10.80389]
[1779901791793,31.58,74998.56,21.8,0.30631,0.00036,10.83074]
[1779901792985,31.58,74998.52,21.8,0.3063,0.00036,10.83057]
[1779901793059,31.58,74998.52,21.8,0.3063,0.00036,10.83057]
[1779901793345,31.58,75000.16,21.8,0.30689,0.00036,10.84009]
[1779901794352,31.58,75003.76,21.8,0.3082,0.00036,10.86088]
[1779901795534,31.58,75003.76,21.8,0.3082,0.00036,10.86088]
[1779901795776,31.58,75003.87,21.8,0.30825,0.00036,10.8616]
[1779901800855,31.58,74998.94,21.8,0.30648,0.00036,10.83347]
[1779901801331,31.58,74998.94,21.8,0.30648,0.00036,10.83347]
[1779901802154,31.58,74999.99,21.8,0.30686,0.00036,10.83959]
[1779901802410,31.58,74999.18,21.8,0.30657,0.00036,10.83498]
[1779901804965,31.59,74998.98,21.8,0.30651,0.00036,10.83394]
[1779901808178,31.59,75001.68,21.8,0.30749,0.00036,10.84957]
[1779901809411,31.59,74998.45,21.8,0.30633,0.00036,10.831]
[1779901814496,31.59,75000.92,21.8,0.30723,0.00036,10.84547]
[1779901816510,31.59,75006.15,21.8,0.30912,0.00036,10.87546]
[1779901817240,31.59,75006.15,21.8,0.30912,0.00036,10.87546]
[1779901819476,31.59,75007.2,21.8,0.3095,0.00036,10.88147]
[1779901819536,31.59,75007.2,21.8,0.3095,0.00036,10.88147]
[1779901819746,31.59,75007.2,21.8,0.3095,0.00036,10.88147]
[1779901820714,31.59,75017.08,21.8,0.31309,0.00036,10.93744]
[1779901824695,31.59,75020.94,21.8,0.3145,0.00036,10.95907]
[1779901826330,31.59,75021.38,21.8,0.31466,0.00036,10.96153]
[1779901831618,31.59,75019.88,21.8,0.31402,0.00036,10.94555]
[1779901836653,31.59,75023.09,21.8,0.31519,0.00036,10.96344]
[1779901840368,31.59,75023.62,21.8,0.31538,0.00036,10.96636]
[1779901840558,31.59,75023.62,21.8,0.31538,0.00036,10.96636]
[1779901840806,31.59,75029.7,21.8,0.3176,0.00037,10.99995]
[1779901841044,31.59,75029.7,21.8,0.3176,0.00037,10.99995]
[1779901841688,31.59,75035.37,21.8,0.31967,0.00037,11.03095]
[1779901841931,31.59,75035.37,21.8,0.31967,0.00037,11.03095]
[1779901842844,31.59,75035.37,21.8,0.31967,0.00037,11.03095]
[1779901842696,31.59,75031.01,21.8,0.31807,0.00037,11.00705]
[1779901843956,31.59,75028.59,21.8,0.31718,0.00037,10.99369]
[1779901844010,31.59,75028.59,21.8,0.31718,0.00037,10.99369]
[1779901844550,31.59,75028.59,21.8,0.31718,0.00037,10.99369]
[1779901844709,31.59,75027.92,21.8,0.31693,0.00037,10.98997]
[1779901846213,31.59,75027.53,21.8,0.31679,0.00037,10.98779]
[1779901846858,31.59,75027.53,21.8,0.31679,0.00037,10.98779]
[1779901846887,31.59,75028.3,21.8,0.31707,0.00037,10.99202]
[1779901846987,31.59,75028.3,21.8,0.31707,0.00037,10.99202]
[1779901847484,31.59,75028.3,21.8,0.31707,0.00037,10.99202]
[1779901848174,31.59,75028.69,21.8,0.31721,0.00037,10.99409]
[1779901850751,31.59,75022.63,21.8,0.31498,0.00036,10.96034]
[1779901852027,31.59,75025.32,21.8,0.31596,0.00036,10.97522]
[1779901852029,31.59,75025.32,21.9,0.31596,0.00036,10.97522]
[1779901852032,31.59,75025.32,21.9,0.31596,0.00036,10.97522]
[1779901853598,31.59,75026.23,21.9,0.31629,0.00037,10.9802]
[1779901858807,31.58,75023.63,21.9,0.31531,0.00036,10.96542]
[1779901860639,31.58,75023.05,21.9,0.3151,0.00036,10.96214]
[1779901860684,31.58,75023.05,21.9,0.3151,0.00036,10.96214]
[1779901862190,31.58,75018.98,21.9,0.31361,0.00036,10.93933]
[1779901866086,31.58,75018.6,21.9,0.31346,0.00036,10.93707]
[1779901871126,31.57,75020.88,21.9,0.31428,0.00036,10.94961]
[1779901871759,31.57,75020.88,21.9,0.31428,0.00036,10.94961]
[1779901871859,31.57,75020.88,21.9,0.31428,0.00036,10.94957]
[1779901873306,31.57,75020.85,21.9,0.31427,0.00036,10.94942]
[1779901873912,31.57,75020.84,21.9,0.31426,0.00036,10.94937]
[1779901875010,31.57,75020.76,21.9,0.31423,0.00036,10.94888]
[1779901876105,31.57,75019.98,21.9,0.31395,0.00036,10.94448]
[1779901877035,31.57,75020.1,21.9,0.31399,0.00036,10.94512]
[1779901877490,31.57,75020.1,21.9,0.31399,0.00036,10.94512]
[1779901880261,31.57,75024.18,21.9,0.31546,0.00036,10.96771]
[1779901880961,31.57,75028.95,21.9,0.3172,0.00037,10.99405]
[1779901881758,31.57,75028.95,21.9,0.3172,0.00037,10.99405]
[1779901882365,31.57,75030.38,21.9,0.31772,0.00037,11.00185]
[1779901882839,31.57,75030.38,21.9,0.31771,0.00037,11.00177]
[1779901883764,31.57,75030.38,21.9,0.31771,0.00037,11.00177]
[1779901883796,31.57,75030.38,21.9,0.31771,0.00037,11.00177]
[1779901883863,31.57,75030.35,21.9,0.3177,0.00037,11.00157]
[1779901884861,31.57,75026.67,21.9,0.31635,0.00037,10.9812]
[1779901886545,31.57,75024.02,21.9,0.31538,0.00036,10.96645]
[1779901886558,31.57,75024.02,21.9,0.31538,0.00036,10.96645]
[1779901886560,31.57,75024.02,21.9,0.31538,0.00036,10.96645]
[1779901886577,31.57,75024.02,21.9,0.31538,0.00036,10.96645]
[1779901886632,31.57,75024.6,21.9,0.31559,0.00037,10.96961]
[1779901888925,31.56,75022.02,21.9,0.31464,0.00036,10.95515]
[1779901889061,31.56,75018.58,21.9,0.31339,0.00036,10.93592]
[1779901889858,31.56,75018.58,21.9,0.31339,0.00036,10.93592]
[1779901892940,31.56,75017.78,21.9,0.31297,0.00036,10.92344]
[1779901894945,31.56,75018.45,21.9,0.31321,0.00036,10.92712]
[1779901896218,31.56,75019.83,21.9,0.3137,0.00036,10.93468]
[1779901896234,31.56,75019.83,21.9,0.3137,0.00036,10.93468]
[1779901896262,31.56,75019.83,21.9,0.3137,0.00036,10.93468]
[1779901896262,31.56,75019.83,21.9,0.3137,0.00036,10.93468]
[1779901896353,31.56,75019.83,21.9,0.3137,0.00036,10.93468]
[1779901896364,31.56,75019.83,21.9,0.3137,0.00036,10.93468]
[1779901896381,31.56,75019.83,21.9,0.3137,0.00036,10.93468]
[1779901896594,31.56,75019.83,21.9,0.3137,0.00036,10.93468]
[1779901896651,31.56,75019.83,21.9,0.3137,0.00036,10.93468]
[1779901896954,31.56,75020.13,21.9,0.3138,0.00036,10.93618]
[1779901897934,31.56,75027.85,21.9,0.31662,0.00037,10.97912]
[1779901898701,31.56,75027.85,21.9,0.31662,0.00037,10.97912]
[1779901899231,31.56,75030.55,21.9,0.31761,0.00037,10.99399]
[1779901899441,31.56,75030.55,21.9,0.31761,0.00037,10.99399]
[1779901899858,31.56,75030.55,21.9,0.31761,0.00037,10.99399]
[1779901899939,31.55,75027.36,21.9,0.31644,0.00037,10.97636]
[1779901900504,31.55,75022.4,21.9,0.31462,0.00036,10.94868]
[1779901902447,31.55,75020.71,21.9,0.314,0.00036,10.93923]
[1779901902548,31.55,75018.14,21.9,0.31305,0.00036,10.92464]
[1779901903589,31.55,75018.14,21.9,0.31305,0.00036,10.92464]
[1779901903691,31.55,75016.93,21.9,0.31261,0.00036,10.91781]
[1779901905493,31.55,75017.51,21.9,0.31282,0.00036,10.92107]
[1779901906676,31.55,75020.74,21.9,0.31399,0.00036,10.93904]
[1779901906764,31.55,75020.76,21.9,0.31399,0.00036,10.93906]
[1779901909417,31.55,75023.81,21.9,0.3151,0.00037,10.95602]
[1779901909899,31.55,75023.81,21.9,0.3151,0.00037,10.95602]
[1779901909999,31.55,75023.2,21.9,0.31486,0.00037,10.95249]
[1779901910197,31.55,75023.2,21.9,0.31486,0.00037,10.95249]
[1779901910270,31.55,75023.2,21.9,0.31486,0.00037,10.95249]
[1779901910334,31.55,75021.67,21.9,0.31431,0.00036,10.94396]
[1779901911497,31.55,75021.67,21.9,0.31431,0.00036,10.94396]
[1779901911738,31.55,75021.67,21.9,0.31431,0.00036,10.94396]
[1779901911756,31.55,75021.67,21.9,0.31431,0.00036,10.94396]
[1779901911769,31.55,75021.67,21.9,0.31431,0.00036,10.94396]
[1779901911966,31.54,75020.33,21.9,0.31381,0.00036,10.93639]
[1779901912287,31.54,75020.33,21.9,0.31381,0.00036,10.93639]
[1779901912349,31.54,75020.33,21.9,0.31381,0.00036,10.93639]
[1779901912932,31.54,74991.57,21.9,0.30339,0.00036,10.77164]
[1779901913038,31.54,74991.57,21.9,0.30339,0.00036,10.77164]
[1779901913107,31.54,74991.57,21.9,0.30339,0.00036,10.77164]
[1779901913144,31.54,74991.57,21.9,0.30339,0.00036,10.77164]
[1779901913230,31.54,74991.57,21.9,0.30339,0.00036,10.77164]
[1779901913581,31.54,74991.57,21.9,0.30339,0.00036,10.77164]
[1779901913664,31.54,74991.57,21.9,0.30339,0.00036,10.77164]
[1779901913683,31.54,74979.21,21.9,0.29895,0.00036,10.69862]
[1779901914799,31.54,74979.21,21.9,0.29895,0.00036,10.69862]
[1779901914854,31.54,74979.21,21.9,0.29895,0.00036,10.69862]
[1779901914987,31.54,74979.21,21.9,0.29895,0.00036,10.69862]
[1779901914996,31.54,74979.21,21.9,0.29895,0.00036,10.69862]
[1779901914937,31.54,74976.24,21.9,0.29789,0.00036,10.68092]
[1779901915205,31.54,74976.24,21.9,0.29789,0.00036,10.68092]
[1779901915935,31.54,74976.24,21.9,0.29789,0.00036,10.68092]
[1779901915585,31.54,74972.53,21.9,0.29657,0.00036,10.65871]
[1779901916144,31.54,74972.53,21.9,0.29657,0.00036,10.65871]
[1779901916364,31.54,74972.53,21.9,0.29657,0.00036,10.65871]
[1779901916623,31.54,74972.53,21.9,0.29657,0.00036,10.65871]
[1779901916806,31.54,74972.53,21.9,0.29657,0.00036,10.65871]
[1779901916992,31.54,74965.65,21.9,0.29413,0.00035,10.61725]
[1779901917096,31.54,74965.65,21.9,0.29413,0.00035,10.61725]
[1779901917235,31.54,74965.65,21.9,0.29413,0.00035,10.61725]
[1779901917259,31.54,74965.65,21.9,0.29413,0.00035,10.61725]
[1779901917284,31.54,74965.65,21.9,0.29413,0.00035,10.61725]
[1779901917360,31.54,74965.65,21.9,0.29413,0.00035,10.61725]
[1779901917797,31.54,74955.65,21.9,0.29059,0.00035,10.55622]
[1779901918028,31.54,74955.65,21.9,0.29059,0.00035,10.55622]
[1779901918233,31.54,74955.65,21.9,0.29059,0.00035,10.55622]
[1779901918399,31.54,74955.65,21.9,0.29059,0.00035,10.55622]
[1779901918911,31.54,74955.65,21.9,0.29059,0.00035,10.55622]
[1779901918915,31.54,74951.65,21.9,0.28918,0.00035,10.5316]
[1779901919085,31.54,74951.65,21.9,0.28918,0.00035,10.5316]
[1779901919102,31.54,74951.65,21.9,0.28918,0.00035,10.5316]
[1779901919186,31.54,74951.65,21.9,0.28918,0.00035,10.5316]
[1779901919337,31.54,74951.65,21.9,0.28918,0.00035,10.5316]
[1779901919348,31.54,74951.65,21.9,0.28918,0.00035,10.5316]
[1779901919989,31.54,74951.65,21.9,0.28918,0.00035,10.5316]
[1779901919928,31.54,74946.75,21.9,0.28746,0.00035,10.50133]
[1779901920277,31.54,74946.75,21.9,0.28746,0.00035,10.50133]
[1779901920285,31.54,74946.75,21.9,0.28746,0.00035,10.50133]
[1779901920878,31.54,74946.75,21.9,0.28746,0.00035,10.50133]
[1779901920986,31.54,74946.75,21.9,0.28746,0.00035,10.50133]
[1779901920943,31.54,74942.93,21.9,0.28612,0.00035,10.47754]
[1779901921024,31.54,74942.93,21.9,0.28612,0.00035,10.47754]
[1779901921051,31.54,74942.93,21.9,0.28612,0.00035,10.47754]
[1779901922002,31.54,74928.85,21.9,0.2812,0.00035,10.3889]
[1779901922222,31.54,74928.85,21.9,0.2812,0.00035,10.3889]
[1779901922258,31.54,74928.85,21.9,0.2812,0.00035,10.3889]
[1779901922372,31.54,74928.85,21.9,0.2812,0.00035,10.3889]
[1779901922900,31.54,74916.03,21.9,0.27676,0.00034,10.307]
[1779901923182,31.54,74916.03,21.9,0.27676,0.00034,10.307]
[1779901923208,31.54,74916.03,21.9,0.27676,0.00034,10.307]
[1779901923490,31.54,74916.03,21.9,0.27676,0.00034,10.307]
[1779901923632,31.54,74916.03,21.9,0.27676,0.00034,10.307]
[1779901923834,31.54,74916.03,21.9,0.27676,0.00034,10.307]
[1779901923863,31.54,74916.03,21.9,0.27676,0.00034,10.307]
[1779901924025,31.54,74916.03,21.9,0.27676,0.00034,10.307]
[1779901923920,31.54,74913.77,21.9,0.27598,0.00034,10.29243]
[1779901924295,31.54,74913.77,21.9,0.27598,0.00034,10.29243]
[1779901924702,31.54,74913.77,21.9,0.27598,0.00034,10.29243]
[1779901924715,31.55,74919.43,21.9,0.27799,0.00035,10.32989]
[1779901925180,31.55,74919.43,21.9,0.27799,0.00035,10.32989]
[1779901925937,31.55,74924.4,21.9,0.27971,0.00035,10.36168]
[1779901927980,31.55,74924.64,21.9,0.2798,0.00035,10.3632]
[1779901928667,31.55,74925.38,21.9,0.28006,0.00035,10.36799]
[1779901928808,31.55,74923.98,21.9,0.27957,0.00035,10.35912]
[1779901929232,31.55,74923.98,21.9,0.27957,0.00035,10.35912]
[1779901930064,31.55,74923.43,21.9,0.27938,0.00035,10.35561]
[1779901930571,31.55,74923.43,21.9,0.27938,0.00035,10.35561]
[1779901930582,31.55,74923.43,21.9,0.27938,0.00035,10.35561]
[1779901930592,31.55,74923.43,21.9,0.27938,0.00035,10.35561]
[1779901930677,31.55,74923.43,21.9,0.27938,0.00035,10.35561]
[1779901930949,31.55,74920.67,21.9,0.27843,0.00035,10.33802]
[1779901931129,31.55,74920.67,21.9,0.27843,0.00035,10.33802]
[1779901931746,31.55,74920.67,21.9,0.27843,0.00035,10.33802]
[1779901931937,31.55,74911.73,21.9,0.27534,0.00034,10.28048]
[1779901932931,31.55,74911.73,21.9,0.27534,0.00034,10.28048]
[1779901932934,31.55,74903.06,21.9,0.27236,0.00034,10.22418]
[1779901933888,31.55,74903.06,21.9,0.27236,0.00034,10.22418]
[1779901933890,31.55,74903.06,21.9,0.27236,0.00034,10.22418]
[1779901933891,31.55,74903.06,21.9,0.27236,0.00034,10.22418]
[1779901933998,31.55,74903.06,21.9,0.27236,0.00034,10.22418]
[1779901934061,31.55,74900.99,21.9,0.27166,0.00034,10.21074]
[1779901934090,31.55,74900.99,21.9,0.27166,0.00034,10.21074]
[1779901934517,31.55,74900.99,21.9,0.27166,0.00034,10.21074]
[1779901934733,31.55,74900.99,21.9,0.27166,0.00034,10.21074]
[1779901934891,31.55,74900.99,21.9,0.27166,0.00034,10.21074]
[1779901934952,31.56,74910.81,21.9,0.2751,0.00034,10.27601]
[1779901935243,31.56,74910.81,21.9,0.2751,0.00034,10.27601]
[1779901935985,31.56,74910.81,21.9,0.2751,0.00034,10.27601]
[1779901935967,31.56,74917.28,21.9,0.27734,0.00034,10.31771]
[1779901937151,31.56,74919.29,21.9,0.27803,0.00035,10.33067]
[1779901937884,31.56,74917.35,21.9,0.27737,0.00034,10.31831]
[1779901940924,31.56,74915.49,21.9,0.27674,0.00034,10.30652]
[1779901941555,31.56,74911.35,21.9,0.27532,0.00034,10.27997]
[1779901943480,31.56,74908.38,21.9,0.2743,0.00034,10.26082]
[1779901943487,31.56,74908.38,21.9,0.2743,0.00034,10.26082]
[1779901943528,31.56,74908.38,21.9,0.2743,0.00034,10.26082]
[1779901943779,31.57,74909.27,21.9,0.27461,0.00034,10.26663]
[1779901944910,31.57,74903.68,21.9,0.27269,0.00034,10.2304]
[1779901946644,31.57,74905.28,21.9,0.27324,0.00034,10.24084]
[1779901947056,31.57,74908.17,21.9,0.27423,0.00034,10.25961]
[1779901947673,31.57,74908.17,21.9,0.27423,0.00034,10.25961]
[1779901948047,31.57,74913.44,21.9,0.27605,0.00034,10.29367]
[1779901948465,31.57,74913.44,21.9,0.27605,0.00034,10.29367]
[1779901948740,31.57,74913.44,21.9,0.27605,0.00034,10.29367]
[1779901948821,31.57,74916.59,21.9,0.27713,0.00034,10.31392]
[1779901950058,31.57,74916.59,21.9,0.27713,0.00034,10.31392]
[1779901950085,31.57,74916.59,21.9,0.27713,0.00034,10.31392]
[1779901950094,31.57,74916.59,21.9,0.27713,0.00034,10.31392]
[1779901950121,31.57,74916.59,21.9,0.27713,0.00034,10.31392]
[1779901950163,31.57,74916.75,21.9,0.27719,0.00034,10.31503]
[1779901950330,31.57,74916.75,21.9,0.27719,0.00034,10.31503]
[1779901950629,31.57,74916.75,21.9,0.27719,0.00034,10.31503]
[1779901951031,31.57,74916.75,21.9,0.27719,0.00034,10.31503]
[1779901950892,31.57,74927.13,21.9,0.28079,0.00035,10.38132]
[1779901951181,31.57,74927.13,21.9,0.28079,0.00035,10.38132]
[1779901951486,31.57,74927.13,21.9,0.28079,0.00035,10.38132]
[1779901951703,31.57,74927.13,21.9,0.28079,0.00035,10.38132]
[1779901952033,31.57,74937.59,21.9,0.28432,0.00035,10.43952]
[1779901952959,31.57,74937.59,21.9,0.28432,0.00035,10.43952]
[1779901952991,31.57,74936.49,21.9,0.28394,0.00035,10.43271]
[1779901953233,31.57,74936.49,21.9,0.28394,0.00035,10.43271]
[1779901953488,31.57,74936.49,21.9,0.28394,0.00035,10.43271]
[1779901954068,31.57,74936.49,21.9,0.28394,0.00035,10.43271]
[1779901954076,31.57,74931.07,21.9,0.28206,0.00035,10.3987]
[1779901957223,31.57,74929.74,21.9,0.28161,0.00035,10.39044]
[1779901960907,31.57,74930.62,21.9,0.28192,0.00035,10.39615]
[1779901965257,31.58,74931.92,21.9,0.28238,0.00035,10.40454]
[1779901965448,31.58,74931.92,21.9,0.28238,0.00035,10.40454]
[1779901965454,31.58,74931.92,21.9,0.28238,0.00035,10.40454]
[1779901965838,31.58,74931.92,21.9,0.28238,0.00035,10.40454]
[1779901965928,31.58,74925.74,21.9,0.28024,0.00035,10.3655]
[1779901966231,31.58,74925.74,21.9,0.28024,0.00035,10.3655]
[1779901966472,31.58,74925.74,21.9,0.28024,0.00035,10.3655]
[1779901966667,31.58,74925.74,21.9,0.28024,0.00035,10.3655]
[1779901966705,31.58,74918.07,21.9,0.27759,0.00034,10.31667]
[1779901968001,31.58,74910.31,21.9,0.27492,0.00034,10.26681]
[1779901968161,31.58,74910.31,21.9,0.27492,0.00034,10.26681]
[1779901968953,31.58,74906.16,21.9,0.2735,0.00034,10.24004]
[1779901970022,31.58,74901.58,21.9,0.27194,0.00034,10.21038]
[1779901975667,31.58,74900.88,21.9,0.27175,0.00034,10.2066]
[1779901976910,31.58,74900.88,21.9,0.27175,0.00034,10.2066]
[1779901977085,31.58,74900.88,21.9,0.27175,0.00034,10.2066]
[1779901976978,31.6,74900.7,21.9,0.27176,0.00034,10.20678]
[1779901977176,31.6,74900.7,21.9,0.27176,0.00034,10.20678]
[1779901977523,31.6,74900.7,21.9,0.27176,0.00034,10.20678]
[1779901978068,31.6,74884.0,21.9,0.26609,0.00034,10.09701]
[1779901978403,31.6,74884.0,21.9,0.26609,0.00034,10.09701]
[1779901979073,31.6,74884.0,21.9,0.26609,0.00034,10.09701]
[1779901979075,31.6,74873.25,21.9,0.26247,0.00034,10.02548]
[1779901979658,31.6,74873.25,21.9,0.26247,0.00034,10.02548]
[1779901981151,31.6,74877.38,21.9,0.26386,0.00034,10.05312]
[1779901981156,31.6,74877.38,21.9,0.26386,0.00034,10.05312]
[1779901981424,31.6,74877.38,21.9,0.26386,0.00034,10.05312]
[1779901981823,31.6,74877.38,21.9,0.26386,0.00034,10.05312]
[1779901981848,31.6,74877.38,21.9,0.26386,0.00034,10.05312]
[1779901982015,31.6,74877.82,21.9,0.26402,0.00034,10.05622]
[1779901982696,31.6,74877.82,21.9,0.26402,0.00034,10.05622]
[1779901982773,31.6,74877.82,21.9,0.26402,0.00034,10.05622]
[1779901982793,31.6,74877.82,21.9,0.26402,0.00034,10.05622]
[1779901982963,31.6,74892.59,21.9,0.26902,0.00034,10.1541]
[1779901983355,31.6,74892.59,21.9,0.26902,0.00034,10.1541]
[1779901983954,31.6,74892.59,21.9,0.26902,0.00034,10.1541]
[1779901984023,31.6,74899.24,21.9,0.27128,0.00034,10.19769]
[1779901985771,31.6,74901.97,21.9,0.27221,0.00034,10.21549]
[1779901986260,31.6,74902.07,21.9,0.27225,0.00034,10.21614]
[1779901987061,31.6,74902.07,21.9,0.27225,0.00034,10.21614]
[1779901987880,31.6,74902.88,21.9,0.27253,0.00034,10.22145]
[1779901988290,31.6,74901.15,21.9,0.27194,0.00034,10.21019]
[1779901988454,31.6,74901.15,21.9,0.27194,0.00034,10.21019]
[1779901988691,31.6,74901.15,21.9,0.27194,0.00034,10.21019]
[1779901988741,31.6,74901.15,21.9,0.27194,0.00034,10.21019]
[1779901988800,31.6,74901.15,21.9,0.27194,0.00034,10.21019]
[1779901989022,31.6,74891.55,21.9,0.26867,0.00034,10.14744]
[1779901989769,31.6,74883.22,21.9,0.26586,0.00034,10.09249]
[1779901990283,31.6,74883.22,21.9,0.26586,0.00034,10.09249]
[1779901990861,31.6,74883.22,21.9,0.26586,0.00034,10.09249]
[1779901993196,31.6,74880.52,21.9,0.26496,0.00034,10.07483]
[1779901997584,31.6,74880.43,21.9,0.26494,0.00034,10.07442]
[1779902000214,31.61,74876.25,21.9,0.26354,0.00034,10.04678]
[1779902000828,31.61,74876.25,21.9,0.26354,0.00034,10.04678]
[1779902005882,31.61,74877.16,21.9,0.26387,0.00034,10.05329]
[1779902011149,31.61,74876.2,21.9,0.26356,0.00034,10.04714]
[1779902013335,31.61,74877.63,21.9,0.26393,0.00034,10.04892]
[1779902013938,31.61,74873.58,21.9,0.26258,0.00034,10.02196]
[1779902018973,31.62,74875.07,21.9,0.2631,0.00034,10.03236]
[1779902020189,31.62,74872.04,21.9,0.26209,0.00034,10.01219]
[1779902020759,31.62,74872.04,21.9,0.26209,0.00034,10.01219]
[1779902023781,31.62,74870.12,21.9,0.26146,0.00033,9.99966]
[1779902024790,31.62,74870.31,21.9,0.26153,0.00033,10.00105]
[1779902025144,31.62,74870.31,21.9,0.26153,0.00033,10.00105]
[1779902026023,31.62,74868.02,21.9,0.26078,0.00033,9.98586]
[1779902031060,31.63,74868.53,21.9,0.26097,0.00033,9.98973]
[1779902034376,31.63,74867.14,21.9,0.26052,0.00033,9.98066]
[1779902040123,31.63,74867.75,21.9,0.26075,0.00033,9.98529]
[1779902043136,31.63,74867.85,21.9,0.26079,0.00033,9.98613]
[1779902043764,31.63,74868.5,21.9,0.26101,0.00033,9.99058]
[1779902043830,31.63,74868.5,21.9,0.26101,0.00033,9.99058]
[1779902044186,31.63,74858.77,21.9,0.25777,0.00033,9.92507]
[1779902044225,31.63,74858.77,21.9,0.25777,0.00033,9.92507]
[1779902044534,31.63,74858.77,21.9,0.25777,0.00033,9.92507]
[1779902045158,31.63,74849.62,21.9,0.25475,0.00033,9.86292]
[1779902049062,31.63,74847.04,21.9,0.2539,0.00033,9.84534]
[1779902049527,31.63,74847.58,21.9,0.25408,0.00033,9.84906]
[1779902049573,31.63,74847.58,21.9,0.25408,0.00033,9.84906]
[1779902049608,31.63,74847.58,21.9,0.25408,0.00033,9.84906]
[1779902049719,31.63,74847.58,21.9,0.25408,0.00033,9.84906]
[1779902049753,31.63,74847.58,21.9,0.25408,0.00033,9.84906]
[1779902050076,31.63,74847.58,21.9,0.25408,0.00033,9.84908]
[1779902050758,31.63,74847.58,21.9,0.25408,0.00033,9.84908]
[1779902050827,31.64,74853.09,21.9,0.2559,0.00033,9.8868]
[1779902051751,31.64,74853.09,21.9,0.2559,0.00033,9.8868]
[1779902052563,31.64,74853.91,21.9,0.25618,0.00033,9.89251]
[1779902053968,31.64,74860.02,21.9,0.25822,0.00033,9.93416]
[1779902058831,31.64,74858.68,21.9,0.25779,0.00033,9.92546]
[1779902058892,31.64,74858.68,21.9,0.25779,0.00033,9.92546]
[1779902058972,31.64,74856.16,21.9,0.25696,0.00033,9.90851]
[1779902060071,31.64,74850.7,21.9,0.25516,0.00033,9.87146]
[1779902060215,31.64,74850.7,21.9,0.25516,0.00033,9.87146]
[1779902060257,31.64,74850.7,21.9,0.25516,0.00033,9.87146]
[1779902060275,31.64,74850.7,21.9,0.25516,0.00033,9.87146]
[1779902061734,31.64,74846.92,21.9,0.25391,0.00033,9.84566]
[1779902067314,31.65,74847.17,21.9,0.25403,0.00033,9.8481]
[1779902069526,31.65,74847.44,21.9,0.25413,0.00033,9.85005]
[1779902069543,31.65,74847.44,21.9,0.25413,0.00033,9.85005]
[1779902071022,31.65,74846.64,21.9,0.25387,0.00033,9.8448]
[1779902071120,31.65,74843.24,21.9,0.25263,0.00033,9.81353]
[1779902071697,31.65,74843.24,21.9,0.25263,0.00033,9.81353]
[1779902072047,31.65,74843.24,21.9,0.25263,0.00033,9.81353]
[1779902072969,31.65,74840.1,21.9,0.25161,0.00033,9.79205]
[1779902073466,31.65,74839.63,21.9,0.25146,0.00033,9.78891]
[1779902075294,31.65,74839.47,21.9,0.25141,0.00033,9.7879]
[1779902076345,31.65,74839.73,21.9,0.2515,0.00033,9.78978]
[1779902077602,31.65,74840.31,21.9,0.25169,0.00033,9.79385]
[1779902077707,31.65,74840.31,21.9,0.25169,0.00033,9.79385]
[1779902078878,31.65,74840.94,21.9,0.25191,0.00033,9.79834]
[1779902081401,31.66,74839.88,21.9,0.25157,0.00033,9.79123]
[1779902081829,31.66,74839.88,21.9,0.25157,0.00033,9.79123]
[1779902083857,31.66,74841.46,21.9,0.2521,0.00033,9.80225]
[1779902084732,31.66,74843.11,21.9,0.25264,0.00033,9.81373]
[1779902084733,31.66,74843.11,21.9,0.25264,0.00033,9.81373]
[1779902084757,31.66,74843.11,21.9,0.25264,0.00033,9.81373]
[1779902084839,31.66,74846.74,21.9,0.25384,0.00033,9.83864]
[1779902089985,31.66,74847.8,21.9,0.25421,0.00033,9.84626]
[1779902092278,31.66,74853.05,21.9,0.25595,0.00033,9.88218]
[1779902101817,31.67,74850.34,21.9,0.25508,0.00033,9.86426]
[1779902103271,31.67,74850.59,21.9,0.25517,0.00033,9.86612]
[1779902103618,31.67,74850.59,21.9,0.25517,0.00033,9.86612]
[1779902103646,31.67,74850.59,21.9,0.25517,0.00033,9.86612]
[1779902103692,31.67,74847.69,21.9,0.25422,0.00033,9.8465]
[1779902106100,31.67,74843.92,21.9,0.25298,0.00033,9.82077]
[1779902106170,31.67,74843.92,21.9,0.25298,0.00033,9.82077]
[1779902106750,31.67,74840.68,21.9,0.25192,0.00033,9.79862]
[1779902107376,31.67,74839.46,21.9,0.25153,0.00033,9.79041]
[1779902110310,31.67,74838.85,21.9,0.25135,0.00033,9.78649]
[1779902110737,31.67,74838.85,21.9,0.25135,0.00033,9.78649]
[1779902112175,31.67,74837.54,21.9,0.25092,0.00033,9.77758]
[1779902112652,31.67,74834.44,21.9,0.24991,0.00033,9.75633]
[1779902112754,31.67,74834.44,21.9,0.24991,0.00033,9.75633]
[1779902112767,31.67,74834.44,21.9,0.24991,0.00033,9.75633]
[1779902113421,31.67,74832.57,21.9,0.24931,0.00033,9.74355]
[1779902115414,31.68,74837.45,21.9,0.25092,0.00033,9.77747]
[1779902116233,31.68,74837.45,21.9,0.25092,0.00033,9.77747]
[1779902115651,31.68,74833.25,21.9,0.24954,0.00033,9.74852]
[1779902116691,31.68,74833.25,21.9,0.24954,0.00033,9.74852]
[1779902120632,31.68,74827.58,21.9,0.24773,0.00033,9.71005]
[1779902122439,31.68,74826.96,21.9,0.24755,0.00032,9.70611]
[1779902122609,31.68,74826.96,21.9,0.24755,0.00032,9.70611]
[1779902122722,31.68,74826.96,21.9,0.24755,0.00032,9.70611]
[1779902123079,31.68,74826.96,21.9,0.24755,0.00032,9.70611]
[1779902123203,31.69,74819.81,21.9,0.24524,0.00032,9.65657]
[1779902123338,31.69,74819.81,21.9,0.24524,0.00032,9.65657]
[1779902123343,31.69,74819.81,21.9,0.24524,0.00032,9.65657]
[1779902123390,31.69,74819.81,21.9,0.24524,0.00032,9.65657]
[1779902123405,31.69,74819.81,21.9,0.24524,0.00032,9.65657]
[1779902124370,31.69,74823.4,21.9,0.24641,0.00032,9.68169]
[1779902124468,31.69,74823.4,21.9,0.24641,0.00032,9.68169]
[1779902124652,31.69,74823.4,21.9,0.24641,0.00032,9.68169]
[1779902124863,31.69,74823.4,21.9,0.24641,0.00032,9.68169]
[1779902125508,31.69,74824.28,21.9,0.2467,0.00032,9.68791]
[1779902126177,31.69,74824.28,21.9,0.2467,0.00032,9.68791]
[1779902126468,31.69,74824.85,21.9,0.24689,0.00032,9.69195]
[1779902126510,31.69,74824.85,21.9,0.24689,0.00032,9.69195]
[1779902126620,31.69,74824.85,21.9,0.24689,0.00032,9.69195]
[1779902127065,31.69,74824.85,21.9,0.24689,0.00032,9.69195]
[1779902127090,31.69,74821.34,21.9,0.24575,0.00032,9.66762]
[1779902127326,31.69,74821.34,21.9,0.24575,0.00032,9.66762]
[1779902127346,31.69,74821.34,21.9,0.24575,0.00032,9.66762]
[1779902128208,31.69,74822.47,21.9,0.24613,0.00032,9.67561]
[1779902129599,31.69,74822.29,21.9,0.24607,0.00032,9.67447]
[1779902130156,31.69,74822.29,21.9,0.24607,0.00032,9.67447]
[1779902130228,31.69,74822.29,21.9,0.24607,0.00032,9.67447]
[1779902130251,31.69,74822.16,21.9,0.24604,0.00032,9.67368]
[1779902130711,31.69,74822.16,21.9,0.24604,0.00032,9.67368]
[1779902130815,31.69,74822.16,21.9,0.24604,0.00032,9.67368]
[1779902131234,31.69,74813.5,21.9,0.24311,0.00032,9.6051]
[1779902132167,31.69,74813.5,21.9,0.24311,0.00032,9.6051]
[1779902132219,31.69,74788.82,21.9,0.23524,0.00032,9.4306]
[1779902132665,31.69,74788.82,21.9,0.23524,0.00032,9.4306]
[1779902132774,31.69,74788.82,21.9,0.23524,0.00032,9.4306]
[1779902133204,31.69,74788.3,21.9,0.23507,0.00032,9.42691]
[1779902134077,31.69,74792.64,21.9,0.23646,0.00032,9.45808]
[1779902134521,31.69,74792.64,21.9,0.23646,0.00032,9.45808]
[1779902134587,31.69,74792.64,21.9,0.23646,0.00032,9.45808]
[1779902134702,31.69,74792.64,21.9,0.23646,0.00032,9.45808]
[1779902134707,31.69,74792.64,21.9,0.23646,0.00032,9.45808]
[1779902134944,31.69,74792.64,21.9,0.23646,0.00032,9.45808]
[1779902134959,31.69,74792.64,21.9,0.23646,0.00032,9.45808]
[1779902135233,31.69,74802.91,21.9,0.23974,0.00032,9.53106]
[1779902135714,31.69,74802.91,21.9,0.23974,0.00032,9.53106]
[1779902135734,31.69,74802.91,21.9,0.23974,0.00032,9.53106]
[1779902135851,31.69,74802.91,21.9,0.23974,0.00032,9.53106]
[1779902136055,31.69,74802.91,21.9,0.23974,0.00032,9.53106]
[1779902136151,31.69,74802.91,21.9,0.23974,0.00032,9.53106]
[1779902136167,31.7,74816.93,21.9,0.24425,0.00032,9.62978]
[1779902136349,31.7,74816.93,21.9,0.24425,0.00032,9.62978]
[1779902136538,31.7,74816.93,21.9,0.24425,0.00032,9.62978]
[1779902136602,31.7,74816.93,21.9,0.24425,0.00032,9.62978]
[1779902136610,31.7,74816.93,21.9,0.24425,0.00032,9.62978]
[1779902137009,31.7,74816.93,21.9,0.24425,0.00032,9.62978]
[1779902137128,31.7,74816.93,21.9,0.24425,0.00032,9.62978]
[1779902137236,31.7,74816.93,21.9,0.24425,0.00032,9.62978]
[1779902137266,31.7,74816.93,21.9,0.24425,0.00032,9.62978]
[1779902137280,31.7,74816.93,21.9,0.24425,0.00032,9.62978]
[1779902137258,31.7,74831.99,21.9,0.24915,0.00033,9.73462]
[1779902137339,31.7,74831.99,21.9,0.24915,0.00033,9.73462]
[1779902137662,31.7,74831.99,21.9,0.24915,0.00033,9.73462]
[1779902137839,31.7,74838.55,21.9,0.2513,0.00033,9.77995]
[1779902140423,31.7,74839.2,21.9,0.25152,0.00033,9.78461]
[1779902140429,31.7,74839.2,21.9,0.25152,0.00033,9.78461]
[1779902141237,31.7,74841.4,21.9,0.25225,0.00033,9.79984]
[1779902141718,31.7,74841.4,21.9,0.25225,0.00033,9.79984]
[1779902141882,31.7,74841.4,21.9,0.25225,0.00033,9.79984]
[1779902141892,31.7,74841.4,21.9,0.25225,0.00033,9.79984]
[1779902142222,31.7,74848.99,21.9,0.25475,0.00033,9.85181]
[1779902143087,31.7,74857.84,21.9,0.25769,0.00033,9.91201]
[1779902146221,31.7,74848.96,21.9,0.25477,0.00033,9.85211]
[1779902146492,31.7,74848.96,21.9,0.25477,0.00033,9.85211]
[1779902147182,31.71,74850.07,21.9,0.25514,0.00033,9.85973]
[1779902150145,31.71,74843.45,21.9,0.25296,0.00033,9.81475]
[1779902154323,31.71,74841.36,21.9,0.2523,0.00033,9.80089]
[1779902154476,31.71,74841.36,21.9,0.2523,0.00033,9.80089]
[1779902154970,31.71,74841.11,21.9,0.25222,0.00033,9.79925]
[1779902155383,31.71,74841.11,21.9,0.25222,0.00033,9.79925]
[1779902155619,31.71,74841.11,21.9,0.25222,0.00033,9.79925]
[1779902155763,31.71,74841.11,21.9,0.25222,0.00033,9.79925]
[1779902155925,31.71,74841.11,21.9,0.25222,0.00033,9.79925]
[1779902156060,31.71,74841.11,21.9,0.25222,0.00033,9.79925]
[1779902156205,31.71,74823.99,21.9,0.24664,0.00032,9.6812]
[1779902156573,31.71,74823.99,21.9,0.24664,0.00032,9.6812]
[1779902156838,31.71,74823.99,21.9,0.24664,0.00032,9.6812]
[1779902156889,31.71,74823.99,21.9,0.24664,0.00032,9.6812]
[1779902157236,31.71,74809.77,21.9,0.24205,0.00032,9.58188]
[1779902157394,31.71,74809.77,21.9,0.24205,0.00032,9.58188]
[1779902158046,31.71,74809.77,21.9,0.24205,0.00032,9.58188]
[1779902158114,31.71,74809.77,21.9,0.24205,0.00032,9.58188]
[1779902158119,31.71,74809.77,21.9,0.24205,0.00032,9.58188]
[1779902158151,31.71,74801.96,21.9,0.23956,0.00032,9.52706]
[1779902160274,31.71,74797.01,21.9,0.238,0.00032,9.49237]
[1779902161661,31.71,74798.29,21.9,0.23841,0.00032,9.50161]
[1779902161778,31.71,74798.29,21.9,0.23841,0.00032,9.50161]
[1779902162255,31.72,74806.45,21.9,0.24102,0.00032,9.55935]
[1779902163028,31.72,74813.71,21.9,0.24336,0.00032,9.61046]
[1779902163811,31.72,74813.71,21.9,0.24336,0.00032,9.61046]
[1779902165078,31.72,74809.95,21.9,0.24216,0.00032,9.58422]
[1779902165092,31.72,74809.95,21.9,0.24216,0.00032,9.58422]
[1779902165299,31.72,74807.37,21.9,0.24134,0.00032,9.56625]
[1779902165758,31.72,74807.37,21.9,0.24134,0.00032,9.56625]
[1779902168091,31.72,74807.9,21.9,0.24152,0.00032,9.57016]
[1779902168445,31.72,74807.71,21.9,0.24146,0.00032,9.56892]
[1779902168529,31.72,74807.71,21.9,0.24146,0.00032,9.56892]
[1779902168623,31.72,74807.71,21.9,0.24146,0.00032,9.56892]
[1779902168967,31.72,74807.71,21.9,0.24146,0.00032,9.56892]
[1779902169094,31.72,74807.71,21.9,0.24146,0.00032,9.56892]
[1779902169114,31.72,74807.71,21.9,0.24146,0.00032,9.56892]
[1779902169143,31.72,74807.71,21.9,0.24146,0.00032,9.56892]
[1779902169153,31.72,74807.71,21.9,0.24146,0.00032,9.56892]
[1779902169183,31.72,74807.71,21.9,0.24146,0.00032,9.56892]
[1779902169272,31.72,74818.27,21.9,0.24487,0.00032,9.64302]
[1779902169832,31.72,74818.27,21.9,0.24487,0.00032,9.64302]
[1779902170171,31.72,74818.27,21.9,0.24487,0.00032,9.64302]
[1779902170275,31.72,74829.4,21.9,0.24849,0.00033,9.72058]
[1779902171171,31.72,74829.4,21.9,0.24849,0.00033,9.72058]
[1779902171235,31.72,74829.4,21.9,0.24849,0.00033,9.72058]
[1779902171239,31.72,74829.4,21.9,0.24849,0.00033,9.72058]
[1779902171305,31.73,74829.21,21.9,0.24844,0.00033,9.71948]
[1779902171914,31.73,74829.21,21.9,0.24844,0.00033,9.71948]
[1779902171986,31.73,74829.21,21.9,0.24844,0.00033,9.71948]
[1779902172069,31.73,74829.21,21.9,0.24844,0.00033,9.71948]
[1779902172451,31.73,74832.12,21.9,0.24939,0.00033,9.73972]
[1779902173069,31.73,74832.12,21.9,0.24939,0.00033,9.73972]
[1779902173715,31.73,74834.38,21.9,0.25014,0.00033,9.75542]
[1779902173877,31.73,74834.38,21.9,0.25014,0.00033,9.75542]
[1779902174064,31.73,74834.38,21.9,0.25014,0.00033,9.75542]
[1779902174264,31.73,74827.94,21.9,0.24804,0.00033,9.71109]
[1779902175115,31.73,74817.39,21.9,0.24463,0.00032,9.63785]
[1779902176413,31.73,74818.73,21.9,0.24507,0.00032,9.64732]
[1779902177129,31.73,74823.5,21.9,0.24662,0.00032,9.68073]
[1779902177530,31.73,74823.5,21.9,0.24662,0.00032,9.68073]
[1779902178136,31.73,74830.48,21.9,0.2489,0.00033,9.72924]
[1779902178491,31.73,74830.48,21.9,0.2489,0.00033,9.72924]
[1779902179145,31.73,74836.18,21.9,0.25076,0.00033,9.76863]
[1779902184178,31.74,74836.89,21.9,0.25101,0.00033,9.77388]
[1779902186307,31.74,74836.54,21.9,0.25091,0.00033,9.77165]
[1779902186381,31.74,74836.1,21.9,0.25077,0.00033,9.76871]
[1779902186433,31.74,74836.1,21.9,0.25077,0.00033,9.76871]
[1779902186449,31.74,74836.1,21.9,0.25077,0.00033,9.76871]
[1779902187199,31.74,74836.25,21.9,0.25082,0.00033,9.76986]
[1779902187563,31.74,74836.25,21.9,0.25082,0.00033,9.76986]
[1779902188206,31.74,74832.59,21.9,0.24963,0.00033,9.74477]
[1779902188374,31.74,74832.59,21.9,0.24963,0.00033,9.74477]
[1779902188722,31.74,74832.59,21.9,0.24963,0.00033,9.74477]
[1779902188738,31.74,74832.59,21.9,0.24963,0.00033,9.74477]
[1779902189213,31.74,74828.61,21.9,0.24834,0.00033,9.71742]
[1779902190494,31.74,74828.87,21.9,0.24843,0.00033,9.71937]
[1779902191975,31.74,74827.67,21.9,0.24793,0.00032,9.70313]
[1779902192259,31.74,74827.67,21.9,0.24793,0.00032,9.70313]
[1779902192315,31.74,74827.67,21.9,0.24793,0.00032,9.70313]
[1779902192268,31.74,74823.93,21.9,0.24672,0.00032,9.67737]
[1779902192411,31.74,74823.93,21.9,0.24672,0.00032,9.67737]
[1779902193039,31.74,74823.93,21.9,0.24672,0.00032,9.67737]
[1779902193244,31.74,74820.67,21.9,0.24567,0.00032,9.6548]
[1779902195257,31.75,74828.41,21.9,0.2482,0.00033,9.70887]
[1779902196229,31.75,74828.41,21.9,0.2482,0.00033,9.70887]
[1779902196264,31.75,74834.54,21.9,0.2502,0.00033,9.75129]
[1779902196371,31.75,74834.54,21.9,0.2502,0.00033,9.75129]
[1779902197156,31.75,74834.54,21.9,0.2502,0.00033,9.75129]
[1779902197591,31.75,74833.89,21.9,0.24999,0.00033,9.74692]
[1779902198095,31.75,74833.89,21.9,0.24999,0.00033,9.74692]
[1779902198171,31.75,74833.89,21.9,0.24999,0.00033,9.74692]
[1779902198286,31.75,74839.56,21.9,0.25185,0.00033,9.78595]
[1779902199292,31.75,74845.32,21.9,0.25375,0.00033,9.82538]
[1779902201306,31.75,74850.42,21.9,0.25543,0.00033,9.8601]
[1779902201653,31.75,74850.42,21.9,0.25543,0.00033,9.8601]
[1779902202712,31.75,74852.16,21.9,0.256,0.00033,9.87189]
[1779902203535,31.75,74852.55,21.9,0.25613,0.00033,9.87451]
[1779902205696,31.75,74852.43,21.9,0.25609,0.00033,9.87364]
[1779902205719,31.75,74852.43,21.9,0.25609,0.00033,9.87364]
[1779902206342,31.75,74852.11,21.9,0.25598,0.00033,9.87144]
[1779902206379,31.75,74852.11,21.9,0.25598,0.00033,9.87144]
[1779902207349,31.75,74852.79,21.9,0.2562,0.00033,9.87602]
[1779902207644,31.75,74852.79,21.9,0.2562,0.00033,9.87602]
[1779902208356,31.75,74851.6,21.9,0.25581,0.00033,9.86793]
[1779902208472,31.75,74851.6,21.9,0.25581,0.00033,9.86793]
[1779902208955,31.75,74851.6,21.9,0.25581,0.00033,9.86793]
[1779902209363,31.75,74851.38,21.9,0.25574,0.00033,9.8665]
[1779902215225,31.75,74850.51,21.9,0.25545,0.00033,9.86052]
[1779902217690,31.75,74853.26,21.9,0.25635,0.00033,9.87909]
[1779902218501,31.75,74853.31,21.9,0.25637,0.00033,9.87937]
[1779902218985,31.75,74853.31,21.9,0.25637,0.00033,9.87937]
[1779902219328,31.75,74851.85,21.9,0.25588,0.00033,9.86945]
[1779902220099,31.75,74843.39,21.9,0.25309,0.00033,9.81182]
[1779902222454,31.75,74839.48,21.9,0.25181,0.00033,9.785]
[1779902223927,31.75,74839.48,21.9,0.25181,0.00033,9.785]
[1779902224695,31.75,74839.16,21.9,0.2517,0.00033,9.78273]
[1779902225049,31.74,74840.96,21.9,0.25229,0.00033,9.79501]
[1779902226232,31.74,74840.96,21.9,0.25229,0.00033,9.79501]
[1779902228166,31.75,74843.02,21.9,0.25297,0.00033,9.80918]
[1779902228190,31.75,74843.02,21.9,0.25297,0.00033,9.80918]
[1779902229283,31.75,74843.16,21.9,0.25301,0.00033,9.81018]
[1779902231132,31.75,74847.22,21.9,0.25435,0.00033,9.83791]
[1779902232532,31.75,74843.74,21.9,0.25321,0.00033,9.81424]
[1779902233225,31.75,74843.74,21.9,0.25321,0.00033,9.81424]
[1779902233313,31.75,74841.15,21.9,0.25236,0.00033,9.7966]
[1779902234221,31.75,74836.28,21.9,0.25077,0.00033,9.7632]
[1779902234623,31.75,74829.21,21.9,0.24846,0.00033,9.7145]
[1779902240581,31.75,74827.32,21.9,0.24786,0.00032,9.70178]
[1779902244280,31.75,74834.19,21.9,0.25011,0.00033,9.74934]
[1779902244493,31.75,74834.19,21.9,0.25011,0.00033,9.74934]
[1779902245269,31.75,74834.19,21.9,0.25011,0.00033,9.74934]
[1779902245314,31.75,74834.19,21.9,0.25011,0.00033,9.74934]
[1779902245318,31.75,74834.19,21.9,0.25011,0.00033,9.74934]
[1779902245329,31.75,74834.19,21.9,0.25011,0.00033,9.74934]
[1779902245340,31.75,74834.19,21.9,0.25011,0.00033,9.74934]
[1779902245350,31.75,74834.19,21.9,0.25011,0.00033,9.74934]
[1779902245318,31.75,74840.06,21.9,0.25203,0.00033,9.78969]
[1779902246302,31.75,74845.56,21.9,0.25384,0.00033,9.82733]
[1779902251356,31.75,74847.81,21.9,0.25459,0.00033,9.84273]
[1779902251467,31.75,74848.16,21.9,0.25458,0.00033,9.8371]
[1779902252262,31.75,74848.16,21.9,0.25458,0.00033,9.8371]
[1779902252350,31.75,74848.97,21.9,0.25485,0.00033,9.84266]
[1779902253672,31.75,74854.86,21.9,0.2568,0.00033,9.88264]
[1779902255278,31.75,74854.86,21.9,0.2568,0.00033,9.88264]
[1779902258937,31.75,74857.25,21.9,0.2576,0.00033,9.89889]
[1779902261820,31.75,74860.77,21.9,0.25876,0.00033,9.92262]
[1779902261822,31.75,74860.77,21.9,0.25876,0.00033,9.92262]
[1779902261957,31.75,74860.77,21.9,0.25876,0.00033,9.92262]
[1779902262321,31.75,74860.36,21.9,0.25863,0.00033,9.91985]
[1779902262997,31.75,74860.36,21.9,0.25863,0.00033,9.91985]
[1779902263896,31.75,74858.91,21.9,0.25814,0.00033,9.91001]
[1779902263980,31.75,74859.25,21.9,0.25825,0.00033,9.91225]
[1779902268991,31.75,74860.97,21.9,0.25882,0.00033,9.92385]
[1779902272041,31.75,74861.47,21.9,0.25899,0.00033,9.92722]
[1779902273146,31.75,74860.81,21.9,0.25877,0.00033,9.92278]
[1779902276722,31.75,74862.54,21.9,0.25935,0.00033,9.93443]
[1779902278970,31.75,74856.39,21.9,0.25731,0.00033,9.893]
[1779902279501,31.75,74856.39,21.9,0.25731,0.00033,9.893]
[1779902279578,31.75,74856.39,21.9,0.25731,0.00033,9.893]
[1779902279864,31.75,74856.48,21.9,0.25733,0.00033,9.89357]
[1779902281318,31.75,74856.48,21.9,0.25733,0.00033,9.89357]
[1779902283027,31.75,74853.98,21.9,0.2565,0.00033,9.8766]
[1779902288926,31.75,74856.36,21.9,0.25728,0.00033,9.89254]
[1779902289759,31.75,74856.36,21.9,0.25728,0.00033,9.89254]
[1779902292714,31.75,74858.9,21.9,0.25812,0.00033,9.90955]
[1779902293436,31.75,74858.9,21.9,0.25812,0.00033,9.90955]
[1779902293699,31.75,74858.33,21.9,0.25793,0.00033,9.90566]
[1779902295648,31.75,74858.99,21.9,0.25814,0.00033,9.91001]
[1779902298077,31.75,74857.18,21.9,0.25754,0.00033,9.8977]
[1779902298462,31.75,74857.18,21.9,0.25754,0.00033,9.8977]
[1779902302377,31.75,74855.04,21.9,0.25682,0.00033,9.88311]
[1779902303464,31.75,74846.07,21.9,0.25385,0.00033,9.82206]
[1779902307054,31.74,74841.91,21.9,0.25248,0.00033,9.79348]
[1779902312093,31.74,74846.41,21.9,0.25382,0.00033,9.81593]
[1779902313112,31.74,74846.41,21.9,0.25382,0.00033,9.81593]
[1779902313149,31.74,74846.41,21.9,0.25382,0.00033,9.81593]
[1779902313382,31.74,74850.14,21.9,0.25505,0.00033,9.84125]
[1779902314223,31.74,74856.88,21.9,0.25728,0.00033,9.88694]
[1779902315121,31.74,74852.87,21.9,0.25595,0.00033,9.85977]
[1779902316529,31.74,74851.64,21.9,0.25554,0.00033,9.85142]
[1779902322169,31.74,74851.74,21.9,0.25558,0.00033,9.8521]
[1779902327204,31.74,74851.54,21.9,0.25551,0.00033,9.85077]
[1779902331385,31.74,74851.22,21.9,0.25541,0.00033,9.84861]
[1779902331647,31.74,74853.01,21.9,0.256,0.00033,9.86076]
[1779902334844,31.74,74855.21,21.9,0.25673,0.00033,9.87562]
[1779902335260,31.74,74860.38,21.9,0.25844,0.00033,9.9105]
[1779902336434,31.74,74860.38,21.9,0.25844,0.00033,9.9105]
[1779902336492,31.74,74860.38,21.9,0.25844,0.00033,9.9105]
[1779902337645,31.74,74861.87,21.9,0.25894,0.00033,9.92053]
[1779902340941,31.74,74856.81,21.9,0.25726,0.00033,9.88647]
[1779902345625,31.74,74856.16,21.9,0.25705,0.00033,9.88226]
[1779902346337,31.74,74861.12,21.9,0.2587,0.00033,9.91575]
[1779902349867,31.74,74861.63,21.9,0.25887,0.00033,9.91918]
[1779902355020,31.74,74860.1,21.9,0.25836,0.00033,9.90888]
[1779902355022,31.74,74860.1,21.9,0.25836,0.00033,9.90888]
[1779902355402,31.74,74859.95,21.9,0.25831,0.00033,9.90788]
[1779902358881,31.74,74859.33,21.9,0.2581,0.00033,9.90353]
[1779902359015,31.74,74859.33,21.9,0.2581,0.00033,9.90353]
[1779902359431,31.74,74850.69,21.9,0.25523,0.00033,9.84501]
[1779902359623,31.74,74850.69,21.9,0.25523,0.00033,9.84501]
[1779902359845,31.74,74850.69,21.9,0.25523,0.00033,9.84501]
[1779902360438,31.74,74841.98,21.9,0.25236,0.00033,9.78564]
[1779902362333,31.74,74844.2,21.9,0.25309,0.00033,9.80078]
[1779902362452,31.74,74843.19,21.9,0.25276,0.00033,9.79382]
[1779902362569,31.74,74843.19,21.9,0.25276,0.00033,9.79382]
[1779902362662,31.74,74843.19,21.9,0.25276,0.00033,9.79382]
[1779902362794,31.74,74843.19,21.9,0.25276,0.00033,9.79382]
[1779902362937,31.74,74843.19,21.9,0.25276,0.00033,9.79382]
[1779902363110,31.74,74843.19,21.9,0.25276,0.00033,9.79382]
[1779902363459,31.74,74850.78,21.9,0.25526,0.00033,9.84559]
[1779902363840,31.74,74850.78,21.9,0.25526,0.00033,9.84559]
[1779902364211,31.74,74850.78,21.9,0.25526,0.00033,9.84559]
[1779902364422,31.74,74850.78,21.9,0.25526,0.00033,9.84559]
[1779902365276,31.74,74850.57,21.9,0.25519,0.00033,9.84417]
[1779902365512,31.74,74850.57,21.9,0.25519,0.00033,9.84417]
[1779902366026,31.74,74848.47,21.9,0.2545,0.00033,9.8299]
[1779902366062,31.74,74848.47,21.9,0.2545,0.00033,9.8299]
[1779902366525,31.74,74848.47,21.9,0.2545,0.00033,9.8299]
[1779902366699,31.74,74847.93,21.9,0.25432,0.00033,9.82624]
[1779902367487,31.74,74844.34,21.9,0.25314,0.00033,9.80168]
[1779902368493,31.74,74834.46,21.9,0.24989,0.00033,9.73388]
[1779902373530,31.74,74835.57,21.9,0.25014,0.00033,9.73354]
[1779902377557,31.74,74840.05,21.9,0.25161,0.00033,9.76434]
[1779902381049,31.74,74843.99,21.9,0.25289,0.00033,9.79116]
[1779902387438,31.74,74847.57,21.9,0.25406,0.00033,9.81531]
[1779902387540,31.74,74847.81,21.9,0.25413,0.00033,9.81679]
[1779902393020,31.74,74847.84,21.9,0.25414,0.00033,9.81708]
[1779902393440,31.74,74847.84,21.9,0.25414,0.00033,9.81708]
[1779902395256,31.74,74843.21,21.9,0.25262,0.00033,9.78553]
[1779902395423,31.74,74843.21,21.9,0.25262,0.00033,9.78553]
[1779902398016,31.74,74841.03,21.9,0.25192,0.00033,9.77081]
[1779902398247,31.74,74841.03,21.9,0.25192,0.00033,9.77081]
[1779902398920,31.74,74840.84,21.9,0.25186,0.00033,9.76965]
[1779902399372,31.74,74840.84,21.9,0.25186,0.00033,9.76965]
[1779902399714,31.74,74845.91,21.9,0.25353,0.00033,9.80436]
[1779902402002,31.74,74846.05,21.9,0.25358,0.00033,9.80535]
[1779902402144,31.74,74846.05,21.9,0.25358,0.00033,9.80535]
[1779902407414,31.74,74843.92,21.9,0.25289,0.00033,9.791]
[1779902408648,31.75,74844.97,21.9,0.25324,0.00033,9.79831]
[1779902409531,31.75,74844.97,21.9,0.25324,0.00033,9.79831]
[1779902409536,31.75,74844.97,21.9,0.25324,0.00033,9.79831]
[1779902409571,31.75,74849.66,21.9,0.25479,0.00033,9.83027]
[1779902410705,31.75,74852.63,21.9,0.25577,0.00033,9.85048]
[1779902410709,31.75,74852.63,21.9,0.25577,0.00033,9.85048]
[1779902411131,31.75,74852.63,21.9,0.25577,0.00033,9.85048]
[1779902411199,31.75,74853.23,21.9,0.25597,0.00033,9.85451]
[1779902412762,31.75,74855.33,21.9,0.25666,0.00033,9.86869]
[1779902413526,31.75,74855.91,21.9,0.25685,0.00033,9.87261]
[1779902419417,31.74,74855.09,21.9,0.25658,0.00033,9.86702]
[1779902424892,31.74,74856.4,21.9,0.25701,0.00033,9.87582]
[1779902428033,31.74,74856.83,21.9,0.25715,0.00033,9.87871]
[1779902428127,31.74,74856.83,21.9,0.25715,0.00033,9.87871]
[1779902428228,31.74,74856.14,21.9,0.25692,0.00033,9.87402]
[1779902429537,31.74,74856.14,21.9,0.25692,0.00033,9.87402]
[1779902432712,31.74,74852.93,21.9,0.25572,0.00033,9.84404]
[1779902433422,31.74,74852.93,21.9,0.25572,0.00033,9.84404]
[1779902438994,31.74,74855.26,21.9,0.25649,0.00033,9.85966]
[1779902439696,31.74,74855.26,21.9,0.25649,0.00033,9.85966]
[1779902441596,31.74,74855.54,21.9,0.25658,0.00033,9.8615]
[1779902442015,31.74,74857.47,21.9,0.25722,0.00033,9.87449]
[1779902447519,31.74,74857.7,21.9,0.25729,0.00033,9.87602]
[1779902454080,31.74,74860.91,21.9,0.25835,0.00033,9.89752]
[1779902455545,31.74,74856.68,21.9,0.25694,0.00033,9.86887]
[1779902460642,31.74,74856.72,21.9,0.25695,0.00033,9.86916]
[1779902467197,31.74,74859.88,21.9,0.258,0.00033,9.89036]
[1779902470334,31.74,74860.28,21.9,0.25813,0.00033,9.89301]
[1779902470336,31.74,74860.28,21.9,0.25813,0.00033,9.89301]
[1779902470433,31.74,74862.57,21.9,0.25889,0.00033,9.9084]
[1779902471396,31.74,74862.57,21.9,0.25889,0.00033,9.9084]
[1779902471642,31.74,74864.05,21.9,0.25938,0.00033,9.91832]
[1779902472609,31.74,74872.66,21.9,0.26226,0.00034,9.97599]
[1779902472963,31.74,74872.66,22.1,0.26226,0.00034,9.97599]
[1779902473578,31.74,74879.05,22.1,0.26441,0.00034,10.01844]
[1779902474370,31.74,74879.05,22.1,0.26441,0.00034,10.01844]
[1779902474508,31.74,74879.05,22.1,0.26441,0.00034,10.01844]
[1779902474569,31.74,74883.03,22.1,0.26575,0.00034,10.04473]
[1779902475620,31.74,74883.03,22.1,0.26575,0.00034,10.04473]
[1779902476451,31.74,74883.97,22.1,0.26606,0.00034,10.05087]
[1779902476487,31.74,74883.97,22.1,0.26606,0.00034,10.05087]
[1779902476502,31.74,74883.97,22.1,0.26606,0.00034,10.05087]
[1779902477206,31.74,74884.04,22.1,0.26608,0.00034,10.0513]
[1779902477573,31.74,74890.79,22.1,0.26836,0.00034,10.09564]
[1779902479199,31.74,74894.31,22.1,0.26956,0.00034,10.11858]
[1779902480293,31.73,74894.62,22.1,0.26966,0.00034,10.12051]
[1779902481296,31.73,74900.09,22.1,0.27151,0.00034,10.15604]
[1779902482383,31.73,74900.09,22.1,0.27151,0.00034,10.15604]
[1779902482946,31.73,74899.53,22.1,0.27132,0.00034,10.15235]
[1779902483231,31.73,74899.53,22.1,0.27132,0.00034,10.15235]
[1779902484744,31.73,74902.94,22.1,0.27248,0.00034,10.17434]
[1779902484914,31.73,74902.94,22.1,0.27248,0.00034,10.17434]
[1779902484936,31.73,74902.94,22.1,0.27248,0.00034,10.17434]
[1779902484959,31.73,74902.94,22.1,0.27248,0.00034,10.17434]
[1779902485077,31.73,74902.94,22.1,0.27248,0.00034,10.17434]
[1779902485405,31.73,74902.94,22.1,0.27248,0.00034,10.17434]
[1779902485655,31.73,74910.45,22.1,0.27505,0.00034,10.22273]
[1779902486353,31.73,74910.45,22.1,0.27505,0.00034,10.22273]
[1779902486493,31.73,74910.45,22.1,0.27505,0.00034,10.22273]
[1779902486582,31.73,74920.08,22.1,0.27836,0.00035,10.28423]
[1779902486684,31.73,74920.08,22.1,0.27836,0.00035,10.28423]
[1779902487647,31.73,74924.28,22.1,0.27981,0.00035,10.31084]
[1779902489739,31.73,74924.03,22.1,0.27972,0.00035,10.3092]
[1779902492058,31.73,74924.46,22.1,0.27976,0.00035,10.30395]
[1779902492635,31.73,74924.46,22.1,0.27976,0.00035,10.30395]
[1779902493169,31.73,74924.16,22.1,0.27965,0.00035,10.30202]
[1779902493359,31.73,74924.16,22.1,0.27965,0.00035,10.30202]
[1779902493429,31.73,74924.16,22.1,0.27965,0.00035,10.30202]
[1779902493615,31.73,74924.16,22.1,0.27965,0.00035,10.30202]
[1779902493648,31.73,74924.16,22.1,0.27965,0.00035,10.30202]
[1779902493632,31.73,74913.42,22.1,0.27594,0.00034,10.23355]
[1779902493736,31.73,74913.42,22.1,0.27594,0.00034,10.23355]
[1779902493764,31.73,74913.42,22.1,0.27594,0.00034,10.23355]
[1779902494187,31.73,74913.42,22.1,0.27594,0.00034,10.23355]
[1779902494507,31.73,74904.0,22.1,0.2727,0.00034,10.1728]
[1779902495007,31.73,74904.0,22.1,0.2727,0.00034,10.1728]
[1779902497097,31.73,74900.01,22.1,0.27133,0.00034,10.14673]
[1779902497274,31.73,74900.01,22.1,0.27133,0.00034,10.14673]
[1779902497617,31.73,74903.91,22.1,0.27265,0.00034,10.17189]
[1779902497963,31.73,74903.91,22.1,0.27265,0.00034,10.17189]
[1779902498654,31.72,74905.7,22.1,0.27326,0.00034,10.18333]
[1779902500262,31.72,74908.96,22.1,0.27437,0.00034,10.20428]
[1779902500280,31.72,74908.96,22.1,0.27437,0.00034,10.20428]
[1779902500306,31.72,74908.96,22.1,0.27437,0.00034,10.20428]
[1779902502002,31.72,74914.37,22.1,0.27622,0.00034,10.23886]
[1779902502080,31.72,74914.37,22.1,0.27622,0.00034,10.23886]
[1779902503271,31.72,74912.74,22.1,0.27566,0.00034,10.22835]
[1779902503689,31.72,74912.74,22.1,0.27566,0.00034,10.22835]
[1779902505724,31.72,74913.88,22.1,0.27604,0.00034,10.23542]
[1779902505914,31.72,74913.88,22.1,0.27604,0.00034,10.23542]
[1779902505935,31.72,74913.88,22.1,0.27604,0.00034,10.23542]
[1779902505948,31.72,74913.88,22.1,0.27604,0.00034,10.23542]
[1779902506500,31.72,74921.17,22.1,0.27855,0.00035,10.28181]
[1779902507508,31.72,74925.22,22.1,0.27994,0.00035,10.30741]
[1779902507719,31.72,74925.22,22.1,0.27994,0.00035,10.30741]
[1779902508169,31.72,74925.22,22.1,0.27994,0.00035,10.30741]
[1779902508514,31.72,74928.31,22.1,0.28101,0.00035,10.3269]
[1779902510245,31.72,74925.52,22.1,0.28004,0.00035,10.30925]
[1779902510528,31.72,74925.8,22.1,0.28014,0.00035,10.311]
[1779902512365,31.72,74926.06,22.1,0.28023,0.00035,10.31255]
[1779902512542,31.72,74925.88,22.1,0.28016,0.00035,10.31131]
[1779902513967,31.72,74926.97,22.1,0.28053,0.00035,10.31817]
[1779902514229,31.72,74926.97,22.1,0.28053,0.00035,10.31817]
[1779902514556,31.72,74928.1,22.1,0.28092,0.00035,10.32527]
[1779902515873,31.71,74928.21,22.1,0.28096,0.00035,10.32585]
[1779902516570,31.71,74929.78,22.1,0.2815,0.00035,10.3357]
[1779902516705,31.71,74929.78,22.1,0.2815,0.00035,10.3357]
[1779902518158,31.71,74932.73,22.1,0.28252,0.00035,10.35419]
[1779902518240,31.71,74932.73,22.1,0.28252,0.00035,10.35419]
[1779902520751,31.71,74936.57,22.1,0.28385,0.00035,10.37801]
[1779902521107,31.71,74936.57,22.1,0.28385,0.00035,10.37801]
[1779902521343,31.71,74936.57,22.1,0.28385,0.00035,10.37801]
[1779902521492,31.71,74936.57,22.1,0.28385,0.00035,10.37801]
[1779902524493,31.71,74939.42,22.1,0.28483,0.00035,10.39551]
[1779902524848,31.71,74938.74,22.1,0.28459,0.00035,10.39118]
[1779902525699,31.71,74938.74,22.1,0.28459,0.00035,10.39118]
[1779902525917,31.71,74940.65,22.1,0.28525,0.00035,10.40297]
[1779902525919,31.71,74940.65,22.1,0.28525,0.00035,10.40297]
[1779902526051,31.71,74940.65,22.1,0.28525,0.00035,10.40297]
[1779902526097,31.71,74940.65,22.1,0.28525,0.00035,10.40297]
[1779902526156,31.71,74940.65,22.1,0.28525,0.00035,10.40297]
[1779902526475,31.71,74940.65,22.1,0.28525,0.00035,10.40297]
[1779902526635,31.71,74940.65,22.1,0.28525,0.00035,10.40297]
[1779902526657,31.71,74940.65,22.1,0.28525,0.00035,10.40297]
[1779902526714,31.71,74948.22,22.1,0.28789,0.00035,10.44971]
[1779902527025,31.71,74948.22,22.1,0.28789,0.00035,10.44971]
[1779902527231,31.71,74948.22,22.1,0.28789,0.00035,10.44971]
[1779902527647,31.71,74957.1,22.1,0.29102,0.00035,10.50411]
[1779902528377,31.71,74957.1,22.1,0.29102,0.00035,10.50411]
[1779902529087,31.71,74959.41,22.1,0.29184,0.00035,10.51812]
[1779902530283,31.71,74961.55,22.1,0.29259,0.00035,10.53104]
[1779902531234,31.71,74962.17,22.1,0.2928,0.00035,10.53473]
[1779902531241,31.71,74962.17,22.1,0.2928,0.00035,10.53473]
[1779902531675,31.7,74958.22,22.1,0.2914,0.00035,10.51068]
[1779902532594,31.7,74958.22,22.1,0.2914,0.00035,10.51068]
[1779902532978,31.7,74958.71,22.1,0.29157,0.00035,10.51361]
[1779902533689,31.7,74961.17,22.1,0.29244,0.00035,10.5285]
[1779902538134,31.7,74962.22,22.1,0.2928,0.00035,10.53465]
[1779902541191,31.7,74959.57,22.1,0.29186,0.00035,10.51848]
[1779902541320,31.7,74959.57,22.1,0.29186,0.00035,10.51848]
[1779902541608,31.7,74959.16,22.1,0.29171,0.00035,10.51592]
[1779902541939,31.7,74955.29,22.1,0.29034,0.00035,10.49234]
[1779902542746,31.7,74955.29,22.1,0.29034,0.00035,10.49234]
[1779902543660,31.7,74955.29,22.1,0.29034,0.00035,10.49234]
[1779902543668,31.7,74955.29,22.1,0.29034,0.00035,10.49234]
[1779902543741,31.7,74951.71,22.1,0.28907,0.00035,10.47035]
[1779902543755,31.7,74951.71,22.1,0.28907,0.00035,10.47035]
[1779902544115,31.7,74951.71,22.1,0.28907,0.00035,10.47035]
[1779902544408,31.7,74951.71,22.1,0.28907,0.00035,10.47035]
[1779902544709,31.7,74951.71,22.1,0.28907,0.00035,10.47035]
[1779902544722,31.7,74947.27,22.1,0.28751,0.00035,10.44298]
[1779902545306,31.7,74947.27,22.1,0.28751,0.00035,10.44298]
[1779902545356,31.7,74942.28,22.1,0.28575,0.00035,10.41199]
[1779902546035,31.7,74942.28,22.1,0.28575,0.00035,10.41199]
[1779902546687,31.7,74942.28,22.1,0.28575,0.00035,10.41199]
[1779902546070,31.7,74940.72,22.1,0.28521,0.00035,10.4023]
[1779902547331,31.7,74940.72,22.1,0.28521,0.00035,10.4023]
[1779902547766,31.7,74940.91,22.1,0.28527,0.00035,10.40344]
[1779902548621,31.7,74940.91,22.1,0.28527,0.00035,10.40344]
[1779902550980,31.69,74940.66,22.1,0.28517,0.00035,10.4016]
[1779902551001,31.69,74940.37,22.1,0.28496,0.00035,10.39192]
[1779902555845,31.69,74944.61,22.1,0.28642,0.00035,10.41786]
[1779902557413,31.69,74944.61,22.1,0.28642,0.00035,10.41786]
[1779902560519,31.69,74941.1,22.1,0.28518,0.00035,10.39588]
[1779902561820,31.69,74938.71,22.1,0.28434,0.00035,10.38096]
[1779902566922,31.69,74938.56,22.1,0.28428,0.00035,10.37997]
[1779902568134,31.69,74938.56,22.1,0.28428,0.00035,10.37997]
[1779902570991,31.69,74939.62,22.1,0.28465,0.00035,10.38653]
[1779902577284,31.68,74940.37,22.1,0.28489,0.00035,10.39083]
[1779902577869,31.68,74940.53,22.1,0.28494,0.00035,10.39169]
[1779902578475,31.68,74940.53,22.1,0.28494,0.00035,10.39169]
[1779902584972,31.68,74940.48,22.1,0.28491,0.00035,10.39107]
[1779902585664,31.68,74940.48,22.1,0.28491,0.00035,10.39107]
[1779902591125,31.68,74939.28,22.1,0.28446,0.00035,10.38306]
[1779902592662,31.68,74939.85,22.1,0.28465,0.00035,10.38655]
[1779902597259,31.67,74943.78,22.1,0.28602,0.00035,10.4108]
[1779902597695,31.67,74943.78,22.1,0.28602,0.00035,10.4108]
[1779902600916,31.67,74946.48,22.1,0.28695,0.00035,10.42734]
[1779902603343,31.67,74940.45,22.1,0.28483,0.00035,10.38977]
[1779902605074,31.67,74940.96,22.1,0.28501,0.00035,10.39292]
[1779902606385,31.67,74939.31,22.1,0.28443,0.00035,10.38262]
[1779902610719,31.67,74936.94,22.1,0.28361,0.00035,10.36797]
[1779902611370,31.67,74937.2,22.1,0.2837,0.00035,10.36964]
[1779902616222,31.67,74940.33,22.1,0.2847,0.00035,10.38158]
[1779902616599,31.67,74944.17,22.1,0.28605,0.00035,10.40551]
[1779902616931,31.67,74944.17,22.1,0.28605,0.00035,10.40551]
[1779902617322,31.68,74942.66,22.1,0.28552,0.00035,10.39615]
[1779902622386,31.68,74940.89,22.1,0.28491,0.00035,10.38531]
[1779902623708,31.68,74939.95,22.1,0.28458,0.00035,10.37949]
[1779902623746,31.68,74939.95,22.1,0.28458,0.00035,10.37949]
[1779902623783,31.68,74939.95,22.1,0.28458,0.00035,10.37949]
[1779902623871,31.68,74939.93,22.1,0.28458,0.00035,10.37942]
[1779902624523,31.68,74939.93,22.1,0.28458,0.00035,10.37942]
[1779902624677,31.68,74939.93,22.1,0.28458,0.00035,10.37942]
[1779902624691,31.68,74931.87,22.1,0.28177,0.00035,10.32891]
[1779902625793,31.68,74925.02,22.1,0.27939,0.00035,10.28567]
[1779902627115,31.68,74924.48,22.1,0.2792,0.00035,10.28232]
[1779902627341,31.68,74924.48,22.1,0.2792,0.00035,10.28232]
[1779902627361,31.68,74923.52,22.1,0.27887,0.00035,10.27632]
[1779902628728,31.68,74923.52,22.1,0.27887,0.00035,10.27632]
[1779902629767,31.68,74923.38,22.1,0.27883,0.00035,10.27544]
[1779902630725,31.68,74919.91,22.1,0.27763,0.00035,10.25335]
[1779902632103,31.68,74915.6,22.1,0.27614,0.00035,10.22587]
[1779902632439,31.68,74915.6,22.1,0.27614,0.00035,10.22587]
[1779902633039,31.68,74913.09,22.1,0.27528,0.00034,10.20982]
[1779902633121,31.68,74913.09,22.1,0.27528,0.00034,10.20982]
[1779902633600,31.68,74913.09,22.1,0.27528,0.00034,10.20982]
[1779902633699,31.68,74908.63,22.1,0.27375,0.00034,10.18117]
[1779902635018,31.68,74906.94,22.1,0.27317,0.00034,10.17027]
[1779902636801,31.68,74907.48,22.1,0.27336,0.00034,10.17379]
[1779902637090,31.68,74907.3,22.1,0.2733,0.00034,10.17265]
[1779902637133,31.68,74907.3,22.1,0.2733,0.00034,10.17265]
[1779902637344,31.68,74907.3,22.1,0.2733,0.00034,10.17265]
[1779902637351,31.68,74907.3,22.1,0.2733,0.00034,10.17265]
[1779902637703,31.68,74907.3,22.1,0.2733,0.00034,10.17265]
[1779902637721,31.68,74904.56,22.1,0.27236,0.00034,10.15494]
[1779902638441,31.68,74899.07,22.1,0.27048,0.00034,10.11919]
[1779902642075,31.68,74897.7,22.1,0.27001,0.00034,10.11024]
[1779902642431,31.68,74897.7,22.1,0.27001,0.00034,10.11024]
[1779902642469,31.68,74897.7,22.1,0.27001,0.00034,10.11024]
[1779902642473,31.68,74900.28,22.1,0.27089,0.00034,10.12707]
[1779902643045,31.68,74900.28,22.1,0.27089,0.00034,10.12707]
[1779902643088,31.68,74900.28,22.1,0.27089,0.00034,10.12707]
[1779902643093,31.68,74900.28,22.1,0.27089,0.00034,10.12707]
[1779902643726,31.68,74900.28,22.1,0.27089,0.00034,10.12707]
[1779902644708,31.68,74908.73,22.1,0.27379,0.00034,10.18197]
[1779902647057,31.68,74910.25,22.1,0.27431,0.00034,10.19179]
[1779902647248,31.68,74910.25,22.1,0.27431,0.00034,10.19179]
[1779902647274,31.68,74910.25,22.1,0.27431,0.00034,10.19179]
[1779902648995,31.68,74912.45,22.1,0.27507,0.00034,10.20596]
[1779902649747,31.68,74914.18,22.1,0.27567,0.00034,10.21715]
[1779902650466,31.68,74914.18,22.1,0.27567,0.00034,10.21715]
[1779902651789,31.68,74915.84,22.1,0.27625,0.00035,10.22787]
[1779902653436,31.68,74916.5,22.1,0.27648,0.00035,10.2322]
[1779902656627,31.69,74916.17,22.1,0.27638,0.00035,10.23025]
[1779902656638,31.69,74912.66,22.1,0.27517,0.00034,10.20779]
[1779902657584,31.69,74907.96,22.1,0.27355,0.00034,10.1775]
[1779902658423,31.69,74907.96,22.1,0.27355,0.00034,10.1775]
[1779902663490,31.69,74906.9,22.1,0.2732,0.00034,10.17081]
[1779902665708,31.69,74909.64,22.1,0.27414,0.00034,10.18856]
[1779902668944,31.69,74912.11,22.1,0.27499,0.00034,10.20449]
[1779902669509,31.69,74912.11,22.1,0.27499,0.00034,10.20449]
[1779902670138,31.69,74913.7,22.1,0.27554,0.00034,10.2147]
[1779902670676,31.69,74913.42,22.1,0.27544,0.00034,10.21289]
[1779902672473,31.69,74914.32,22.1,0.27564,0.00034,10.21079]
[1779902672690,31.69,74914.01,22.1,0.27554,0.00034,10.20887]
[1779902673144,31.69,74914.01,22.1,0.27554,0.00034,10.20887]
[1779902673697,31.69,74914.91,22.1,0.27585,0.00034,10.21463]
[1779902674739,31.69,74914.91,22.1,0.27585,0.00034,10.21463]
[1779902674840,31.69,74914.47,22.1,0.2757,0.00034,10.21187]
[1779902675420,31.69,74914.47,22.1,0.2757,0.00034,10.21187]
[1779902675481,31.69,74914.47,22.1,0.2757,0.00034,10.21186]
[1779902678143,31.69,74915.11,22.1,0.27593,0.00035,10.2161]
[1779902678732,31.69,74915.31,22.1,0.276,0.00035,10.21744]
[1779902684863,31.7,74915.21,22.1,0.27599,0.00035,10.21719]
[1779902686171,31.7,74915.21,22.1,0.276,0.00035,10.21734]
[1779902686512,31.7,74915.21,22.1,0.276,0.00035,10.21734]
[1779902688165,31.7,74915.55,22.1,0.27612,0.00035,10.21967]
[1779902692439,31.7,74915.81,22.1,0.27623,0.00035,10.22162]
[1779902694142,31.7,74915.61,22.1,0.27617,0.00035,10.22049]
[1779902696450,31.7,74918.67,22.1,0.27723,0.00035,10.24017]
[1779902700757,31.7,74917.56,22.1,0.27686,0.00035,10.23334]
[1779902700838,31.7,74917.56,22.1,0.27686,0.00035,10.23334]
[1779902703485,31.71,74913.66,22.1,0.27553,0.00034,10.20858]
[1779902703571,31.71,74913.66,22.1,0.27553,0.00034,10.20858]
[1779902705446,31.71,74917.95,22.1,0.27702,0.00035,10.23624]
[1779902709196,31.71,74918.36,22.1,0.27717,0.00035,10.23901]
[1779902709262,31.71,74918.36,22.1,0.27717,0.00035,10.23901]
[1779902709301,31.71,74918.36,22.1,0.27717,0.00035,10.23901]
[1779902709363,31.71,74914.37,22.1,0.27579,0.00034,10.21357]
[1779902710707,31.71,74914.37,22.1,0.27579,0.00034,10.21357]
[1779902710781,31.71,74914.37,22.1,0.27579,0.00034,10.21357]
[1779902710849,31.71,74914.37,22.1,0.27579,0.00034,10.21357]
[1779902710869,31.71,74909.9,22.1,0.27426,0.00034,10.18494]
[1779902711047,31.71,74909.9,22.1,0.27426,0.00034,10.18494]
[1779902711470,31.71,74909.9,22.1,0.27426,0.00034,10.18494]
[1779902712474,31.71,74907.35,22.1,0.27339,0.00034,10.16852]
[1779902712542,31.71,74903.11,22.1,0.27193,0.00034,10.14112]
[1779902713092,31.71,74903.11,22.1,0.27193,0.00034,10.14112]
[1779902715221,31.71,74903.39,22.1,0.27203,0.00034,10.14299]
[1779902719946,31.71,74904.13,22.1,0.2723,0.00034,10.14807]
[1779902720947,31.71,74905.35,22.1,0.27272,0.00034,10.156]
[1779902721421,31.71,74905.35,22.1,0.27272,0.00034,10.156]
[1779902722291,31.71,74908.56,22.1,0.27382,0.00034,10.17675]
[1779902727515,31.72,74907.55,22.1,0.27348,0.00034,10.17033]
[1779902728665,31.72,74907.53,22.1,0.27348,0.00034,10.17024]
[1779902728686,31.72,74907.53,22.1,0.27348,0.00034,10.17024]
[1779902728888,31.72,74906.79,22.1,0.27323,0.00034,10.16549]
[1779902729086,31.72,74906.79,22.1,0.27323,0.00034,10.16549]
[1779902729900,31.72,74911.48,22.1,0.27484,0.00034,10.1958]
[1779902733856,31.72,74913.43,22.1,0.2754,0.00034,10.2005]
[1779902734174,31.72,74913.07,22.1,0.27529,0.00034,10.19834]
[1779902734917,31.72,74913.57,22.1,0.27546,0.00034,10.20162]
[1779902735321,31.72,74917.81,22.1,0.27693,0.00035,10.22881]
[1779902741118,31.72,74918.59,22.1,0.27721,0.00035,10.23399]
[1779902745616,31.72,74918.9,22.1,0.27733,0.00035,10.23616]
[1779902751562,31.73,74920.5,22.1,0.2779,0.00035,10.24661]
[1779902752246,31.73,74915.86,22.1,0.2763,0.00035,10.21708]
[1779902754172,31.73,74915.36,22.1,0.27613,0.00034,10.21392]
[1779902755701,31.73,74920.56,22.1,0.27794,0.00035,10.2473]
[1779902759546,31.73,74922.24,22.1,0.27852,0.00035,10.25804]
[1779902759957,31.73,74921.61,22.1,0.2783,0.00035,10.25409]
[1779902760709,31.73,74920.57,22.1,0.27794,0.00035,10.24742]
[1779902761622,31.73,74920.57,22.1,0.27794,0.00035,10.24742]
[1779902761723,31.73,74919.95,22.1,0.27772,0.00035,10.24343]
[1779902764792,31.73,74920.48,22.1,0.27791,0.00035,10.24688]
[1779902766428,31.73,74920.27,22.1,0.27784,0.00035,10.24562]
[1779902766468,31.73,74920.27,22.1,0.27784,0.00035,10.24562]
[1779902766680,31.73,74920.27,22.1,0.27784,0.00035,10.24562]
[1779902766736,31.73,74919.85,22.1,0.2777,0.00035,10.24298]
[1779902766985,31.73,74919.85,22.1,0.2777,0.00035,10.24298]
[1779902767000,31.73,74919.85,22.1,0.2777,0.00035,10.24298]
[1779902767093,31.73,74919.85,22.1,0.2777,0.00035,10.24298]
[1779902767232,31.73,74919.85,22.1,0.2777,0.00035,10.24298]
[1779902767262,31.73,74919.85,22.1,0.2777,0.00035,10.24298]
[1779902767527,31.73,74919.85,22.1,0.2777,0.00035,10.24298]
[1779902767701,31.73,74919.85,22.1,0.2777,0.00035,10.24298]
[1779902767925,31.73,74919.85,22.1,0.2777,0.00035,10.24298]
[1779902767707,31.73,74912.05,22.1,0.27501,0.00034,10.19314]
[1779902768850,31.73,74906.12,22.1,0.27297,0.00034,10.15494]
[1779902769084,31.73,74906.12,22.1,0.27297,0.00034,10.15494]
[1779902769749,31.73,74906.12,22.1,0.27297,0.00034,10.15494]
[1779902769780,31.73,74907.45,22.1,0.27344,0.00034,10.16365]
[1779902775409,31.74,74908.23,22.1,0.27374,0.00034,10.16934]
[1779902780505,31.74,74907.52,22.1,0.27352,0.00034,10.1652]
[1779902780607,31.74,74907.52,22.1,0.27353,0.00034,10.16531]
[1779902783254,31.74,74907.52,22.1,0.27353,0.00034,10.1654]
[1779902783295,31.74,74907.52,22.1,0.27353,0.00034,10.1654]
[1779902783306,31.74,74907.52,22.1,0.27353,0.00034,10.1654]
[1779902783383,31.74,74907.52,22.1,0.27353,0.00034,10.1654]
[1779902783768,31.74,74900.41,22.1,0.2711,0.00034,10.11954]
[1779902786485,31.74,74895.95,22.1,0.26958,0.00034,10.09049]
[1779902789506,31.74,74890.48,22.1,0.26773,0.00034,10.05477]
[1779902790292,31.74,74890.48,22.1,0.26773,0.00034,10.05477]
[1779902790314,31.74,74890.48,22.1,0.26773,0.00034,10.05477]
[1779902790820,31.74,74890.48,22.1,0.26773,0.00034,10.05477]
[1779902790969,31.74,74890.48,22.1,0.26773,0.00034,10.05477]
[1779902790899,31.75,74887.23,22.1,0.26663,0.00034,10.03346]
[1779902791020,31.75,74887.23,22.1,0.26663,0.00034,10.03346]
[1779902791238,31.75,74887.23,22.1,0.26663,0.00034,10.03346]
[1779902791618,31.75,74887.23,22.1,0.26663,0.00034,10.03346]
[1779902791974,31.75,74881.92,22.1,0.26471,0.00034,9.99045]
[1779902792023,31.75,74881.92,22.1,0.26471,0.00034,9.99045]
[1779902792030,31.75,74881.92,22.1,0.26471,0.00034,9.99045]
[1779902792215,31.75,74881.92,22.1,0.26471,0.00034,9.99045]
[1779902792631,31.75,74878.92,22.1,0.2637,0.00034,9.97068]
[1779902798569,31.75,74880.32,22.1,0.26419,0.00034,9.98015]
[1779902800585,31.75,74874.55,22.1,0.26225,0.00034,9.94188]
[1779902803743,31.75,74878.83,22.1,0.2637,0.00034,9.9705]
[1779902807501,31.75,74882.18,22.1,0.26483,0.00034,9.99276]
[1779902807634,31.75,74883.44,22.1,0.26526,0.00034,10.0011]
[1779902808559,31.75,74883.44,22.1,0.26526,0.00034,10.0011]
[1779902809328,31.75,74885.68,22.1,0.26602,0.00034,10.01598]
[1779902810159,31.75,74885.69,22.1,0.26603,0.00034,10.01613]
[1779902810658,31.75,74883.48,22.1,0.26528,0.00034,10.00153]
[1779902811710,31.75,74883.48,22.1,0.26528,0.00034,10.00153]
[1779902812368,31.75,74882.14,22.1,0.26483,0.00034,9.99268]
[1779902813174,31.75,74882.35,22.1,0.2649,0.00034,9.99408]
[1779902813262,31.75,74882.35,22.1,0.2649,0.00034,9.99408]
[1779902813618,31.75,74882.35,22.1,0.2649,0.00034,9.99408]
[1779902813640,31.75,74882.35,22.1,0.2649,0.00034,9.99408]
[1779902813740,31.75,74882.35,22.1,0.2649,0.00034,9.99408]
[1779902813925,31.75,74875.26,22.1,0.26251,0.00034,9.94704]
[1779902814258,31.75,74875.26,22.1,0.26251,0.00034,9.94704]
[1779902814686,31.75,74868.55,22.1,0.26026,0.00033,9.90229]
[1779902815057,31.75,74868.55,22.1,0.26026,0.00033,9.90229]
[1779902815429,31.75,74868.55,22.1,0.26026,0.00033,9.90229]
[1779902815457,31.75,74868.55,22.1,0.26026,0.00033,9.90229]
[1779902815693,31.75,74866.85,22.1,0.25969,0.00033,9.891]
[1779902816174,31.75,74866.85,22.1,0.25969,0.00033,9.891]
[1779902816700,31.75,74866.08,22.1,0.25944,0.00033,9.88595]
[1779902818160,31.76,74866.05,22.1,0.25944,0.00033,9.88588]
[1779902818218,31.76,74866.05,22.1,0.25944,0.00033,9.88588]
[1779902818266,31.76,74866.05,22.1,0.25944,0.00033,9.88588]
[1779902818334,31.76,74866.05,22.1,0.25944,0.00033,9.88588]
[1779902818532,31.76,74866.05,22.1,0.25944,0.00033,9.88588]
[1779902818561,31.76,74866.05,22.1,0.25944,0.00033,9.88588]
[1779902818593,31.76,74866.05,22.1,0.25944,0.00033,9.88588]
[1779902818866,31.76,74858.31,22.1,0.25686,0.00033,9.83376]
[1779902819721,31.76,74854.27,22.1,0.25552,0.00033,9.80638]
[1779902820769,31.76,74854.27,22.1,0.25552,0.00033,9.80638]
[1779902821448,31.76,74850.66,22.1,0.25432,0.00033,9.78186]
[1779902821713,31.76,74850.66,22.1,0.25432,0.00033,9.78186]
[1779902821855,31.76,74843.78,22.1,0.25205,0.00033,9.73494]
[1779902822136,31.76,74843.78,22.1,0.25205,0.00033,9.73494]
[1779902822170,31.76,74843.78,22.1,0.25205,0.00033,9.73494]
[1779902822180,31.76,74843.78,22.1,0.25205,0.00033,9.73494]
[1779902822926,31.76,74843.78,22.1,0.25205,0.00033,9.73494]
[1779902822947,31.76,74843.78,22.1,0.25205,0.00033,9.73494]
[1779902822957,31.76,74829.19,22.1,0.24727,0.00033,9.63447]
[1779902823775,31.76,74829.19,22.1,0.24727,0.00033,9.63447]
[1779902823789,31.76,74829.19,22.1,0.24727,0.00033,9.63447]
[1779902823939,31.76,74824.34,22.1,0.24568,0.00033,9.60079]
[1779902824079,31.76,74824.34,22.1,0.24568,0.00033,9.60079]
[1779902824337,31.76,74824.34,22.1,0.24568,0.00033,9.60079]
[1779902824815,31.76,74824.34,22.1,0.24568,0.00033,9.60079]
[1779902824943,31.76,74810.69,22.1,0.24127,0.00032,9.50544]
[1779902825291,31.76,74810.69,22.1,0.24127,0.00032,9.50544]
[1779902825848,31.76,74798.72,22.1,0.23743,0.00032,9.42114]
[1779902826222,31.76,74798.72,22.1,0.23743,0.00032,9.42114]
[1779902826354,31.76,74798.72,22.1,0.23743,0.00032,9.42114]
[1779902826387,31.76,74798.72,22.1,0.23743,0.00032,9.42114]
[1779902826394,31.76,74798.72,22.1,0.23743,0.00032,9.42114]
[1779902826669,31.76,74798.72,22.1,0.23743,0.00032,9.42114]
[1779902826796,31.76,74798.72,22.1,0.23743,0.00032,9.42114]
[1779902827445,31.76,74794.84,22.1,0.23621,0.00032,9.39384]
[1779902828081,31.76,74794.37,22.1,0.23607,0.00032,9.3907]
[1779902828090,31.76,74794.37,22.1,0.23607,0.00032,9.3907]
[1779902828949,31.76,74794.37,22.1,0.23607,0.00032,9.3907]
[1779902828936,31.76,74789.79,22.1,0.23461,0.00032,9.35813]
[1779902830176,31.76,74791.16,22.1,0.23505,0.00032,9.36792]
[1779902830810,31.76,74796.83,22.1,0.23686,0.00032,9.4083]
[1779902835846,31.76,74796.35,22.1,0.23672,0.00032,9.40516]
[1779902839874,31.76,74800.68,22.1,0.23811,0.00032,9.43609]
[1779902842576,31.76,74802.66,22.1,0.23875,0.00032,9.45015]
[1779902845385,31.76,74805.59,22.1,0.23969,0.00032,9.47085]
[1779902845776,31.76,74805.59,22.1,0.23969,0.00032,9.47085]
[1779902845970,31.76,74805.59,22.1,0.23969,0.00032,9.47085]
[1779902845918,31.76,74807.59,22.1,0.24033,0.00032,9.48493]
[1779902847054,31.76,74807.42,22.1,0.24028,0.00032,9.48387]
[1779902849068,31.77,74814.48,22.1,0.24257,0.00032,9.53365]
[1779902849077,31.77,74814.48,22.1,0.24257,0.00032,9.53365]
[1779902849946,31.77,74822.44,22.1,0.24515,0.00032,9.58927]
[1779902850145,31.77,74822.44,22.1,0.24515,0.00032,9.58927]
[1779902850774,31.77,74822.44,22.1,0.24515,0.00032,9.58927]
[1779902851505,31.77,74822.73,22.1,0.24524,0.00032,9.5913]
[1779902853074,31.77,74822.25,22.1,0.24496,0.00032,9.57984]
[1779902854459,31.77,74825.85,22.1,0.24613,0.00033,9.60488]
[1779902854508,31.77,74825.85,22.1,0.24613,0.00033,9.60488]
[1779902854550,31.77,74825.85,22.1,0.24613,0.00033,9.60488]
[1779902854981,31.77,74827.73,22.1,0.24674,0.00033,9.61791]
[1779902858002,31.77,74831.58,22.1,0.24801,0.00033,9.64471]
[1779902859077,31.77,74831.79,22.1,0.24808,0.00033,9.6462]
[1779902859363,31.77,74831.79,22.1,0.24808,0.00033,9.6462]
[1779902860016,31.77,74833.78,22.1,0.24874,0.00033,9.66008]
[1779902862147,31.77,74832.4,22.1,0.2483,0.00033,9.65082]
[1779902862929,31.77,74832.4,22.1,0.2483,0.00033,9.65082]
[1779902865205,31.77,74832.11,22.1,0.24822,0.00033,9.64921]
[1779902865248,31.77,74832.11,22.1,0.24822,0.00033,9.64921]
[1779902865807,31.77,74832.11,22.1,0.24822,0.00033,9.64921]
[1779902865878,31.77,74832.11,22.1,0.24822,0.00033,9.64921]
[1779902865904,31.77,74832.11,22.1,0.24822,0.00033,9.64921]
[1779902866058,31.78,74826.81,22.1,0.2465,0.00033,9.61268]
[1779902867320,31.77,74826.81,22.1,0.2465,0.00033,9.61267]
[1779902867415,31.77,74818.89,22.1,0.24393,0.00032,9.55759]
[1779902868805,31.77,74818.89,22.1,0.24393,0.00032,9.55759]
[1779902868897,31.77,74818.89,22.1,0.24393,0.00032,9.55759]
[1779902869024,31.77,74818.89,22.1,0.24393,0.00032,9.55759]
[1779902870459,31.78,74813.84,22.1,0.2423,0.00032,9.52252]
[1779902872114,31.78,74812.81,22.1,0.24197,0.00032,9.51531]
[1779902872262,31.78,74812.81,22.1,0.24197,0.00032,9.51531]
[1779902872960,31.78,74812.81,22.1,0.24197,0.00032,9.51531]
[1779902873116,31.78,74812.25,22.1,0.2418,0.00032,9.51156]
[1779902874024,31.78,74812.25,22.1,0.2418,0.00032,9.51156]
[1779902874663,31.78,74812.16,22.1,0.24177,0.00032,9.51093]
[1779902875467,31.78,74812.36,22.1,0.24184,0.00032,9.51252]
[1779902877978,31.78,74813.28,22.1,0.24214,0.00032,9.51904]
[1779902879859,31.78,74818.0,22.1,0.24368,0.00032,9.55219]
[1779902879922,31.78,74818.0,22.1,0.24368,0.00032,9.55219]
[1779902880133,31.78,74819.94,22.1,0.24431,0.00032,9.56579]
[1779902880410,31.78,74819.94,22.1,0.24431,0.00032,9.56579]
[1779902880815,31.78,74819.94,22.1,0.24431,0.00032,9.56579]
[1779902880848,31.78,74819.94,22.1,0.24431,0.00032,9.56579]
[1779902880889,31.78,74819.94,22.1,0.24431,0.00032,9.56579]
[1779902881005,31.78,74819.94,22.1,0.24431,0.00032,9.56579]
[1779902881014,31.78,74804.36,22.1,0.23929,0.00032,9.45677]
[1779902881122,31.78,74804.36,22.1,0.23929,0.00032,9.45677]
[1779902881205,31.78,74804.36,22.1,0.23929,0.00032,9.45677]
[1779902881761,31.78,74804.36,22.1,0.23929,0.00032,9.45677]
[1779902881838,31.78,74790.44,22.1,0.23486,0.00032,9.35842]
[1779902882987,31.78,74797.11,22.1,0.23699,0.00032,9.40579]
[1779902883383,31.78,74797.11,22.1,0.23699,0.00032,9.40579]
[1779902887207,31.79,74804.75,22.1,0.23945,0.00032,9.46015]
[1779902888102,31.79,74804.75,22.1,0.23945,0.00032,9.46015]
[1779902888822,31.79,74812.69,22.1,0.24201,0.00032,9.51606]
[1779902889696,31.79,74812.69,22.1,0.24201,0.00032,9.51606]
[1779902889762,31.79,74812.69,22.1,0.24201,0.00032,9.51606]
[1779902889873,31.79,74816.88,22.1,0.24336,0.00032,9.54538]
[1779902890337,31.79,74816.88,22.1,0.24336,0.00032,9.54538]
[1779902890901,31.79,74820.99,22.1,0.24469,0.00032,9.57405]
[1779902891957,31.79,74820.99,22.1,0.24469,0.00032,9.57405]
[1779902892028,31.79,74822.27,22.1,0.24511,0.00032,9.58297]
[1779902892527,31.79,74822.27,22.1,0.24511,0.00032,9.58297]
[1779902892874,31.79,74822.27,22.1,0.24511,0.00032,9.58297]
[1779902892894,31.79,74822.27,22.1,0.24511,0.00032,9.58297]
[1779902892945,31.79,74822.27,22.1,0.24511,0.00032,9.58297]
[1779902893043,31.79,74824.62,22.1,0.24588,0.00033,9.59935]
[1779902893486,31.79,74824.62,22.1,0.24588,0.00033,9.59935]
[1779902893514,31.79,74828.74,22.1,0.24722,0.00033,9.62795]
[1779902894951,31.79,74832.77,22.1,0.24853,0.00033,9.65573]
[1779902895259,31.79,74832.77,22.1,0.24853,0.00033,9.65573]
[1779902898104,31.79,74831.74,22.1,0.24819,0.00033,9.64844]
[1779902899748,31.79,74832.14,22.1,0.24832,0.00033,9.6512]
[1779902899965,31.79,74832.14,22.1,0.24832,0.00033,9.6512]
[1779902899983,31.79,74832.14,22.1,0.24832,0.00033,9.6512]
[1779902900000,31.79,74832.14,22.1,0.24832,0.00033,9.6512]
[1779902900044,31.79,74832.14,22.1,0.24832,0.00033,9.6512]
[1779902900054,31.79,74832.34,22.1,0.24838,0.00033,9.65246]
[1779902901259,31.79,74834.32,22.1,0.24903,0.00033,9.66611]
[1779902901966,31.79,74835.5,22.1,0.24942,0.00033,9.67431]
[1779902902828,31.79,74835.5,22.1,0.24942,0.00033,9.67431]
[1779902902910,31.79,74835.68,22.1,0.24948,0.00033,9.67563]
[1779902903167,31.79,74835.68,22.1,0.24948,0.00033,9.67563]
[1779902903542,31.79,74835.68,22.1,0.24948,0.00033,9.67563]
[1779902905010,31.79,74835.65,22.1,0.24946,0.00033,9.67534]
[1779902905112,31.79,74835.65,22.1,0.24947,0.00033,9.67536]
[1779902908514,31.79,74835.85,22.1,0.24953,0.00033,9.67665]
[1779902908615,31.78,74835.92,22.1,0.24954,0.00033,9.67688]
[1779902910420,31.78,74836.11,22.1,0.2496,0.00033,9.67819]
[1779902910496,31.78,74836.15,22.1,0.24961,0.00033,9.67832]
[1779902913536,31.78,74835.08,22.1,0.24913,0.00033,9.66285]
[1779902913550,31.78,74835.04,22.1,0.24912,0.00033,9.66266]
[1779902914697,31.78,74835.04,22.1,0.24912,0.00033,9.66266]
[1779902914993,31.78,74835.04,22.1,0.24912,0.00033,9.66266]
[1779902915083,31.78,74834.89,22.1,0.24907,0.00033,9.66156]
[1779902916144,31.78,74835.93,22.1,0.24941,0.00033,9.66872]
[1779902916736,31.78,74835.93,22.1,0.24941,0.00033,9.66872]
[1779902917947,31.78,74840.04,22.1,0.25076,0.00033,9.69698]
[1779902918442,31.78,74845.14,22.1,0.25244,0.00033,9.7319]
[1779902919166,31.78,74845.14,22.1,0.25244,0.00033,9.7319]
[1779902919342,31.78,74845.14,22.1,0.25244,0.00033,9.7319]
[1779902919394,31.78,74845.14,22.1,0.25244,0.00033,9.7319]
[1779902920128,31.78,74845.79,22.1,0.25266,0.00033,9.73639]
[1779902920639,31.78,74851.37,22.1,0.2545,0.00033,9.77444]
[1779902922662,31.78,74853.8,22.1,0.25531,0.00033,9.79093]
[1779902923461,31.78,74854.3,22.1,0.25547,0.00033,9.79431]
[1779902923475,31.78,74854.3,22.1,0.25547,0.00033,9.79431]
[1779902925758,31.78,74857.28,22.1,0.25647,0.00033,9.8145]
[1779902926895,31.78,74857.37,22.1,0.2565,0.00033,9.81514]
[1779902928928,31.78,74858.29,22.1,0.2568,0.00033,9.82137]
[1779902929962,31.78,74858.64,22.1,0.25692,0.00033,9.82379]
[1779902930636,31.79,74858.84,22.1,0.25699,0.00033,9.82516]
[1779902932547,31.79,74859.02,22.1,0.25705,0.00033,9.82642]
[1779902933309,31.79,74859.36,22.1,0.25717,0.00033,9.82874]
[1779902933379,31.79,74859.36,22.1,0.25717,0.00033,9.82874]
[1779902933619,31.79,74859.36,22.1,0.25717,0.00033,9.82874]
[1779902933726,31.79,74859.36,22.1,0.25717,0.00033,9.82874]
[1779902933864,31.79,74866.86,22.1,0.25967,0.00033,9.87924]
[1779902934343,31.79,74866.86,22.1,0.25967,0.00033,9.87924]
[1779902935079,31.79,74871.03,22.1,0.26107,0.00034,9.90715]
[1779902940596,31.78,74871.96,22.1,0.26137,0.00034,9.91318]
[1779902941293,31.78,74871.96,22.1,0.26137,0.00034,9.91318]
[1779902941308,31.78,74871.96,22.1,0.26137,0.00034,9.91318]
[1779902941315,31.78,74871.96,22.1,0.26137,0.00034,9.91318]
[1779902941531,31.78,74871.96,22.1,0.26137,0.00034,9.91318]
[1779902941603,31.79,74875.16,22.1,0.26245,0.00034,9.93454]
[1779902942572,31.79,74875.16,22.1,0.26245,0.00034,9.93454]
[1779902943306,31.79,74877.85,22.1,0.26336,0.00034,9.95243]
[1779902945195,31.79,74879.59,22.1,0.26395,0.00034,9.96402]
[1779902945447,31.79,74879.59,22.1,0.26395,0.00034,9.96402]
[1779902945781,31.79,74879.59,22.1,0.26395,0.00034,9.96402]
[1779902946801,31.79,74879.34,22.1,0.26386,0.00034,9.96239]
[1779902947482,31.79,74881.76,22.1,0.26468,0.00034,9.97843]
[1779902947622,31.79,74881.76,22.1,0.26468,0.00034,9.97843]
[1779902948096,31.79,74881.76,22.1,0.26468,0.00034,9.97843]
[1779902948118,31.79,74881.76,22.1,0.26468,0.00034,9.97843]
[1779902948967,31.79,74881.79,22.1,0.26469,0.00034,9.97864]
[1779902949041,31.79,74882.68,22.1,0.265,0.00034,9.98462]
[1779902949235,31.79,74882.68,22.1,0.265,0.00034,9.98462]
[1779902949240,31.79,74882.68,22.1,0.265,0.00034,9.98462]
[1779902949334,31.79,74882.68,22.1,0.265,0.00034,9.98462]
[1779902949347,31.79,74882.68,22.1,0.265,0.00034,9.98462]
[1779902949373,31.79,74882.68,22.1,0.265,0.00034,9.98462]
[1779902949377,31.79,74882.68,22.1,0.265,0.00034,9.98462]
[1779902949653,31.79,74882.68,22.1,0.265,0.00034,9.98462]
[1779902949671,31.79,74882.68,22.1,0.265,0.00034,9.98462]
[1779902949755,31.79,74880.8,22.1,0.26436,0.00034,9.97215]
[1779902950817,31.79,74880.8,22.1,0.26436,0.00034,9.97215]
[1779902950829,31.79,74880.8,22.1,0.26436,0.00034,9.97215]
[1779902952519,31.79,74877.11,22.1,0.26312,0.00034,9.94774]
[1779902954347,31.79,74877.28,22.1,0.26318,0.00034,9.94895]
[1779902957871,31.79,74875.69,22.1,0.26265,0.00034,9.93854]
[1779902957945,31.79,74875.69,22.1,0.26265,0.00034,9.93854]
[1779902958060,31.79,74874.84,22.1,0.26237,0.00034,9.93295]
[1779902958169,31.79,74874.84,22.1,0.26237,0.00034,9.93295]
[1779902958250,31.79,74874.84,22.1,0.26237,0.00034,9.93295]
[1779902958721,31.79,74867.92,22.1,0.26005,0.00033,9.88671]
[1779902959159,31.79,74867.92,22.1,0.26005,0.00033,9.88671]
[1779902961206,31.79,74866.61,22.1,0.25961,0.00033,9.87794]
[1779902961230,31.79,74866.61,22.1,0.25961,0.00033,9.87794]
[1779902962083,31.79,74866.61,22.1,0.25961,0.00033,9.87794]
[1779902961743,31.79,74868.75,22.1,0.26033,0.00034,9.8923]
[1779902963277,31.79,74871.43,22.1,0.26123,0.00034,9.91022]
[1779902963630,31.79,74871.43,22.1,0.26123,0.00034,9.91022]
[1779902964188,31.79,74874.84,22.1,0.26237,0.00034,9.93294]
[1779902964213,31.79,74874.84,22.1,0.26237,0.00034,9.93294]
[1779902964764,31.79,74879.79,22.1,0.26404,0.00034,9.96587]
[1779902965189,31.79,74879.79,22.1,0.26404,0.00034,9.96587]
[1779902966199,31.79,74881.3,22.1,0.26456,0.00034,9.97593]
[1779902967414,31.79,74881.34,22.1,0.26457,0.00034,9.97625]
[1779902969087,31.79,74881.66,22.1,0.26468,0.00034,9.97842]
[1779902969828,31.79,74884.35,22.1,0.26559,0.00034,9.99618]
[1779902969928,31.79,74890.69,22.1,0.26774,0.00034,10.03789]
[1779902974357,31.79,74893.71,22.1,0.26865,0.00034,10.04955]
[1779902981726,31.79,74894.58,22.1,0.26895,0.00034,10.05527]
[1779902986892,31.79,74895.21,22.1,0.26916,0.00034,10.05941]
[1779902990293,31.79,74894.34,22.1,0.26887,0.00034,10.05374]
[1779902990303,31.79,74894.34,22.1,0.26887,0.00034,10.05374]
[1779902990420,31.79,74894.34,22.1,0.26887,0.00034,10.05374]
[1779902990950,31.79,74885.55,22.1,0.26588,0.00034,9.99602]
[1779902991957,31.79,74879.36,22.1,0.26378,0.00034,9.95511]
[1779902996992,31.79,74879.58,22.1,0.26386,0.00034,9.95669]
[1779903000371,31.79,74879.42,22.1,0.26381,0.00034,9.95568]
[1779903001329,31.79,74877.37,22.1,0.26312,0.00034,9.94214]
[1779903001528,31.79,74877.37,22.1,0.26312,0.00034,9.94214]
[1779903001580,31.79,74877.37,22.1,0.26312,0.00034,9.94214]
[1779903002186,31.79,74877.37,22.1,0.26312,0.00034,9.94214]
[1779903002125,31.79,74868.05,22.1,0.26,0.00033,9.88004]
[1779903002913,31.79,74868.05,22.1,0.26,0.00033,9.88004]
[1779903003038,31.79,74863.02,22.1,0.25831,0.00033,9.84629]
[1779903003667,31.79,74863.02,22.1,0.25831,0.00033,9.84629]
[1779903003746,31.79,74863.02,22.1,0.25831,0.00033,9.84629]
[1779903005039,31.79,74862.74,22.1,0.25822,0.00033,9.84435]
[1779903005185,31.79,74862.74,22.1,0.25822,0.00033,9.84435]
[1779903006059,31.79,74864.03,22.1,0.25865,0.00033,9.853]
[1779903006902,31.79,74864.03,22.1,0.25865,0.00033,9.853]
[1779903008073,31.79,74868.14,22.1,0.26002,0.00033,9.88063]
[1779903011106,31.79,74868.55,22.1,0.26016,0.00034,9.88337]
[1779903011494,31.79,74868.79,22.1,0.26024,0.00034,9.88498]
[1779903011919,31.79,74868.79,22.1,0.26024,0.00034,9.88498]
[1779903012101,31.79,74870.54,22.1,0.26083,0.00034,9.89667]
[1779903014115,31.79,74874.82,22.1,0.26227,0.00034,9.92519]
[1779903016129,31.79,74878.97,22.1,0.26366,0.00034,9.95269]
[1779903016396,31.79,74878.97,22.1,0.26366,0.00034,9.95269]
[1779903016455,31.79,74878.97,22.1,0.26366,0.00034,9.95269]
[1779903017219,31.79,74881.96,22.1,0.26467,0.00034,9.97243]
[1779903021698,31.79,74880.05,22.1,0.26401,0.00034,9.95951]
[1779903021715,31.79,74880.05,22.1,0.26401,0.00034,9.95951]
[1779903022171,31.79,74873.4,22.1,0.26177,0.00034,9.91533]
[1779903022550,31.79,74873.4,22.1,0.26177,0.00034,9.91533]
[1779903022593,31.79,74873.4,22.1,0.26177,0.00034,9.91533]
[1779903023178,31.79,74867.78,22.1,0.25988,0.00033,9.87768]
[1779903023703,31.79,74867.78,22.1,0.25988,0.00033,9.87768]
[1779903024754,31.79,74868.11,22.1,0.25998,0.00033,9.8798]
[1779903025198,31.79,74868.13,22.1,0.25998,0.00033,9.87984]
[1779903026409,31.79,74869.91,22.1,0.26058,0.00034,9.89168]
[1779903026628,31.79,74869.91,22.1,0.26058,0.00034,9.89168]
[1779903026648,31.79,74869.91,22.1,0.26058,0.00034,9.89168]
[1779903026796,31.79,74869.91,22.1,0.26058,0.00034,9.89168]
[1779903027036,31.79,74869.91,22.1,0.26058,0.00034,9.89168]
[1779903027212,31.79,74860.2,22.1,0.25733,0.00033,9.82648]
[1779903028219,31.79,74855.62,22.1,0.25581,0.00033,9.79548]
[1779903030682,31.79,74856.73,22.1,0.25617,0.00033,9.80299]
[1779903031204,31.79,74856.73,22.1,0.25617,0.00033,9.80299]
[1779903030778,31.79,74862.07,22.1,0.25795,0.00033,9.83898]
[1779903032267,31.79,74859.94,22.1,0.25711,0.00033,9.81649]
[1779903032652,31.79,74859.94,22.1,0.25711,0.00033,9.81649]
[1779903033173,31.79,74853.65,22.1,0.25502,0.00033,9.77393]
[1779903033614,31.79,74853.65,22.1,0.25502,0.00033,9.77393]
[1779903033624,31.79,74853.65,22.1,0.25502,0.00033,9.77393]
[1779903035929,31.79,74850.73,22.1,0.25406,0.00033,9.75415]
[1779903041318,31.79,74851.66,22.1,0.25438,0.00033,9.7607]
[1779903046353,31.79,74849.26,22.1,0.25359,0.00033,9.74454]
[1779903047733,31.79,74849.26,22.1,0.25359,0.00033,9.74454]
[1779903048054,31.79,74849.26,22.1,0.25359,0.00033,9.74454]
[1779903053178,31.79,74849.36,22.1,0.25363,0.00033,9.74544]
[1779903053997,31.79,74849.24,22.1,0.2536,0.00033,9.74467]
[1779903054117,31.79,74849.24,22.1,0.2536,0.00033,9.74467]
[1779903055920,31.79,74848.76,22.1,0.25344,0.00033,9.7415]
[1779903058201,31.79,74848.79,22.1,0.25346,0.00033,9.74181]
[1779903059491,31.79,74849.29,22.1,0.25363,0.00033,9.74536]
[1779903066218,31.79,74851.09,22.1,0.25424,0.00033,9.75779]
[1779903066258,31.79,74851.09,22.1,0.25424,0.00033,9.75779]
[1779903066407,31.8,74851.04,22.1,0.25422,0.00033,9.75751]
[1779903066423,31.8,74851.04,22.1,0.25422,0.00033,9.75751]
[1779903066437,31.8,74851.04,22.1,0.25422,0.00033,9.75751]
[1779903066442,31.8,74851.04,22.1,0.25422,0.00033,9.75751]
[1779903066473,31.8,74851.04,22.1,0.25422,0.00033,9.75751]
[1779903066519,31.8,74851.04,22.1,0.25422,0.00033,9.75751]
[1779903066711,31.8,74851.04,22.1,0.25422,0.00033,9.75751]
[1779903066736,31.8,74851.04,22.1,0.25422,0.00033,9.75751]
[1779903066884,31.8,74851.04,22.1,0.25422,0.00033,9.75751]
[1779903067015,31.8,74851.04,22.1,0.25422,0.00033,9.75751]
[1779903067021,31.8,74851.04,22.1,0.25422,0.00033,9.75751]
[1779903067214,31.8,74857.87,22.1,0.25649,0.00033,9.80389]
[1779903067300,31.8,74857.87,22.1,0.25649,0.00033,9.80389]
[1779903067343,31.8,74857.87,22.1,0.25649,0.00033,9.80389]
[1779903067629,31.8,74857.87,22.1,0.25649,0.00033,9.80389]
[1779903067663,31.8,74857.87,22.1,0.25649,0.00033,9.80389]
[1779903067701,31.8,74857.87,22.1,0.25649,0.00033,9.80389]
[1779903067748,31.8,74857.87,22.1,0.25649,0.00033,9.80389]
[1779903067798,31.8,74857.87,22.1,0.25649,0.00033,9.80389]
[1779903068220,31.8,74874.46,22.1,0.26205,0.00034,9.91524]
[1779903068434,31.8,74874.46,22.1,0.26205,0.00034,9.91524]
[1779903069186,31.8,74874.46,22.1,0.26205,0.00034,9.91524]
[1779903069197,31.8,74874.46,22.1,0.26205,0.00034,9.91524]
[1779903069233,31.8,74874.46,22.1,0.26205,0.00034,9.91524]
[1779903069238,31.8,74883.54,22.1,0.26511,0.00034,9.97542]
[1779903069324,31.8,74883.54,22.1,0.26511,0.00034,9.97542]
[1779903069543,31.8,74883.54,22.1,0.26511,0.00034,9.97542]
[1779903069560,31.8,74883.54,22.1,0.26511,0.00034,9.97542]
[1779903069580,31.8,74883.54,22.1,0.26511,0.00034,9.97542]
[1779903069651,31.8,74883.54,22.1,0.26511,0.00034,9.97542]
[1779903070074,31.8,74883.54,22.1,0.26511,0.00034,9.97542]
[1779903070175,31.8,74887.7,22.1,0.26653,0.00034,10.00291]
[1779903071051,31.8,74887.7,22.1,0.26653,0.00034,10.00291]
[1779903071063,31.8,74877.11,22.1,0.26294,0.00034,9.93283]
[1779903073062,31.8,74883.36,22.1,0.26505,0.00034,9.97411]
[1779903073336,31.8,74883.36,22.1,0.26505,0.00034,9.97411]
[1779903075091,31.8,74880.92,22.1,0.26422,0.00034,9.95798]
[1779903076765,31.79,74882.05,22.1,0.26459,0.00034,9.96524]
[1779903077056,31.79,74882.05,22.1,0.26459,0.00034,9.96524]
[1779903078241,31.79,74884.87,22.1,0.26554,0.00034,9.98379]
[1779903078742,31.79,74887.47,22.1,0.26642,0.00034,10.00092]
[1779903079695,31.79,74890.62,22.1,0.26749,0.00034,10.02155]
[1779903081447,31.79,74892.84,22.1,0.26824,0.00034,10.03604]
[1779903082984,31.79,74893.15,22.1,0.26835,0.00034,10.03808]
[1779903082996,31.79,74893.15,22.1,0.26835,0.00034,10.03808]
[1779903083114,31.79,74893.15,22.1,0.26835,0.00034,10.03808]
[1779903083613,31.79,74884.06,22.1,0.26526,0.00034,9.97836]
[1779903087208,31.79,74887.81,22.1,0.26652,0.00034,10.00288]
[1779903090586,31.79,74889.03,22.1,0.26693,0.00034,10.01071]
[1779903090791,31.79,74889.03,22.1,0.26693,0.00034,10.01071]
[1779903090921,31.79,74889.03,22.1,0.26693,0.00034,10.01071]
[1779903091231,31.79,74889.03,22.1,0.26693,0.00034,10.01071]
[1779903091240,31.79,74889.03,22.1,0.26693,0.00034,10.01071]
[1779903091288,31.79,74884.0,22.1,0.2651,0.00034,9.96949]
[1779903091493,31.79,74884.0,22.1,0.2651,0.00034,9.96949]
[1779903091631,31.79,74884.0,22.1,0.2651,0.00034,9.96949]
[1779903091872,31.79,74884.0,22.1,0.2651,0.00034,9.96949]
[1779903092223,31.79,74878.07,22.1,0.26309,0.00034,9.93015]
[1779903092404,31.79,74878.07,22.1,0.26309,0.00034,9.93015]
[1779903092807,31.79,74878.07,22.1,0.26309,0.00034,9.93015]
[1779903094066,31.79,74876.61,22.1,0.2626,0.00034,9.92042]
[1779903094455,31.79,74877.86,22.1,0.26302,0.00034,9.92871]
[1779903100739,31.79,74877.01,22.1,0.26272,0.00034,9.9229]
[1779903104404,31.79,74876.96,22.1,0.2627,0.00034,9.9225]
[1779903104415,31.79,74876.96,22.1,0.2627,0.00034,9.9225]
[1779903109474,31.79,74882.44,22.1,0.26456,0.00034,9.95889]
[1779903109490,31.79,74882.44,22.1,0.26456,0.00034,9.95889]
[1779903112690,31.79,74882.36,22.1,0.26454,0.00034,9.9586]
[1779903114971,31.79,74886.44,22.1,0.26593,0.00034,9.98569]
[1779903114981,31.79,74886.44,22.1,0.26593,0.00034,9.98569]
[1779903115215,31.79,74886.44,22.1,0.26593,0.00034,9.98569]
[1779903115216,31.79,74886.44,22.1,0.26593,0.00034,9.98569]
[1779903115247,31.79,74886.44,22.1,0.26593,0.00034,9.98569]
[1779903115289,31.79,74886.44,22.1,0.26593,0.00034,9.98569]
[1779903115341,31.79,74886.1,22.1,0.26582,0.00034,9.98351]
[1779903115350,31.79,74886.1,22.1,0.26582,0.00034,9.98351]
[1779903115945,31.79,74886.1,22.1,0.26582,0.00034,9.98351]
[1779903116302,31.79,74886.1,22.1,0.26582,0.00034,9.98351]
[1779903116272,31.79,74868.11,22.1,0.25975,0.00034,9.86397]
[1779903116877,31.79,74868.11,22.1,0.25975,0.00034,9.86397]
[1779903116978,31.79,74863.54,22.1,0.25823,0.00033,9.83331]
[1779903118108,31.79,74863.54,22.1,0.25823,0.00033,9.83331]
[1779903119386,31.79,74866.87,22.1,0.25934,0.00033,9.85577]
[1779903119526,31.79,74866.87,22.1,0.25934,0.00033,9.85577]
[1779903120028,31.79,74866.87,22.1,0.25934,0.00033,9.85577]
[1779903120305,31.79,74866.87,22.1,0.25934,0.00033,9.85577]
[1779903120402,31.79,74864.72,22.1,0.25863,0.00033,9.84136]
[1779903120440,31.79,74864.72,22.1,0.25863,0.00033,9.84136]
[1779903121001,31.79,74864.72,22.1,0.25863,0.00033,9.84136]
[1779903121089,31.79,74858.07,22.1,0.2564,0.00033,9.79649]
[1779903124827,31.79,74858.88,22.1,0.25667,0.00033,9.80194]
[1779903125436,31.79,74859.33,22.1,0.25682,0.00033,9.80497]
[1779903125438,31.79,74859.33,22.1,0.25682,0.00033,9.80497]
[1779903125914,31.79,74859.47,22.1,0.25687,0.00033,9.80591]
[1779903127607,31.79,74859.14,22.1,0.25676,0.00033,9.80367]
[1779903128897,31.79,74857.37,22.1,0.25617,0.00033,9.7917]
[1779903128902,31.79,74857.37,22.1,0.25617,0.00033,9.7917]
[1779903128935,31.79,74856.44,22.1,0.25586,0.00033,9.7855]
[1779903129875,31.79,74856.44,22.1,0.25586,0.00033,9.7855]
[1779903129911,31.79,74856.44,22.1,0.25586,0.00033,9.7855]
[1779903130009,31.79,74856.44,22.1,0.25586,0.00033,9.7855]
[1779903130543,31.79,74853.29,22.1,0.25482,0.00033,9.76423]
[1779903130743,31.79,74853.29,22.1,0.25482,0.00033,9.76423]
[1779903130953,31.79,74847.67,22.1,0.25296,0.00033,9.72602]
[1779903132199,31.79,74847.67,22.1,0.25296,0.00033,9.72602]
[1779903132610,31.79,74848.42,22.1,0.25321,0.00033,9.7312]
[1779903135536,31.79,74847.9,22.1,0.25305,0.00033,9.72784]
[1779903135602,31.79,74847.9,22.1,0.25305,0.00033,9.72784]
[1779903135608,31.79,74847.9,22.1,0.25305,0.00033,9.72784]
[1779903135667,31.79,74847.9,22.1,0.25305,0.00033,9.72784]
[1779903135989,31.79,74851.16,22.1,0.25413,0.00033,9.75011]
[1779903136613,31.79,74851.16,22.1,0.25413,0.00033,9.75011]
[1779903136933,31.79,74851.16,22.1,0.25413,0.00033,9.75011]
[1779903138242,31.8,74849.57,22.1,0.25361,0.00033,9.73934]
[1779903141956,31.8,74850.19,22.1,0.25383,0.00033,9.74381]
[1779903142117,31.8,74850.19,22.1,0.25383,0.00033,9.74381]
[1779903142200,31.8,74850.19,22.1,0.25383,0.00033,9.74381]
[1779903142268,31.8,74850.19,22.1,0.25383,0.00033,9.74381]
[1779903142285,31.8,74850.19,22.1,0.25383,0.00033,9.74381]
[1779903142294,31.8,74848.73,22.1,0.25335,0.00033,9.73393]
[1779903142408,31.8,74848.73,22.1,0.25335,0.00033,9.73393]
[1779903142437,31.8,74848.73,22.1,0.25335,0.00033,9.73393]
[1779903142467,31.8,74848.73,22.1,0.25335,0.00033,9.73393]
[1779903142754,31.8,74848.73,22.1,0.25335,0.00033,9.73393]
[1779903142908,31.8,74848.73,22.1,0.25335,0.00033,9.73393]
[1779903142955,31.8,74848.73,22.1,0.25335,0.00033,9.73393]
[1779903143049,31.8,74848.73,22.1,0.25335,0.00033,9.73393]
[1779903143288,31.8,74837.8,22.1,0.24974,0.00033,9.65909]
[1779903143929,31.8,74837.8,22.1,0.24974,0.00033,9.65909]
[1779903144048,31.8,74832.72,22.1,0.24808,0.00033,9.62412]
[1779903146206,31.8,74833.16,22.1,0.24822,0.00033,9.62712]
[1779903146218,31.8,74834.58,22.1,0.24868,0.00033,9.63687]
[1779903147451,31.8,74834.37,22.1,0.24862,0.00033,9.63548]
[1779903147716,31.8,74834.37,22.1,0.24862,0.00033,9.63548]
[1779903148654,31.8,74835.31,22.1,0.24892,0.00033,9.6419]
[1779903149052,31.8,74835.31,22.1,0.24892,0.00033,9.6419]
[1779903149073,31.8,74835.31,22.1,0.24892,0.00033,9.6419]
[1779903149117,31.8,74835.31,22.1,0.24892,0.00033,9.6419]
[1779903149309,31.8,74831.55,22.1,0.24769,0.00033,9.61602]
[1779903149470,31.8,74831.55,22.1,0.24769,0.00033,9.61602]
[1779903149472,31.8,74831.55,22.1,0.24769,0.00033,9.61602]
[1779903150082,31.8,74831.55,22.1,0.24769,0.00033,9.61602]
[1779903150086,31.8,74831.55,22.1,0.24769,0.00033,9.61602]
[1779903150092,31.8,74821.41,22.1,0.24439,0.00032,9.54566]
[1779903150609,31.8,74821.41,22.1,0.24439,0.00032,9.54566]
[1779903150614,31.8,74821.41,22.1,0.24439,0.00032,9.54566]
[1779903151236,31.8,74821.41,22.1,0.24439,0.00032,9.54566]
[1779903152421,31.8,74827.07,22.1,0.24611,0.00033,9.57688]
[1779903152527,31.8,74827.07,22.1,0.24611,0.00033,9.57688]
[1779903152533,31.8,74827.07,22.1,0.24611,0.00033,9.57688]
[1779903153113,31.8,74831.77,22.1,0.24765,0.00033,9.60953]
[1779903153580,31.8,74831.77,22.1,0.24765,0.00033,9.60953]
[1779903153612,31.8,74831.77,22.1,0.24765,0.00033,9.60953]
[1779903153748,31.8,74831.77,22.1,0.24765,0.00033,9.60953]
[1779903154049,31.8,74831.77,22.1,0.24765,0.00033,9.60953]
[1779903154308,31.8,74831.77,22.1,0.24765,0.00033,9.60953]
[1779903154318,31.8,74835.7,22.1,0.24894,0.00033,9.63672]
[1779903154604,31.8,74835.7,22.1,0.24894,0.00033,9.63672]
[1779903156054,31.8,74838.85,22.1,0.24998,0.00033,9.65851]
[1779903156136,31.8,74838.85,22.1,0.24998,0.00033,9.65851]
[1779903159493,31.8,74838.91,22.1,0.25001,0.00033,9.65914]
[1779903163162,31.8,74834.88,22.1,0.24869,0.00033,9.63157]
[1779903168219,31.81,74834.63,22.1,0.24863,0.00033,9.63028]
[1779903168743,31.81,74834.63,22.1,0.24863,0.00033,9.63028]
[1779903168775,31.81,74834.63,22.1,0.24863,0.00033,9.63028]
[1779903168809,31.81,74834.63,22.1,0.24863,0.00033,9.63028]
[1779903168977,31.81,74834.63,22.1,0.24863,0.00033,9.63028]
[1779903169015,31.81,74834.63,22.1,0.24863,0.00033,9.63028]
[1779903169276,31.81,74834.63,22.1,0.24863,0.00033,9.63028]
[1779903169329,31.81,74824.17,22.1,0.24522,0.00033,9.55798]
[1779903169401,31.81,74824.17,22.1,0.24522,0.00033,9.55798]
[1779903169406,31.81,74824.17,22.1,0.24522,0.00033,9.55798]
[1779903169432,31.81,74824.17,22.1,0.24522,0.00033,9.55798]
[1779903169636,31.81,74824.17,22.1,0.24522,0.00033,9.55798]
[1779903169752,31.81,74824.17,22.1,0.24522,0.00033,9.55798]
[1779903170233,31.81,74816.46,22.1,0.24271,0.00032,9.50417]
[1779903170557,31.81,74816.46,22.1,0.24271,0.00032,9.50417]
[1779903171240,31.81,74814.93,22.1,0.24222,0.00032,9.49352]
[1779903176275,31.81,74814.08,22.1,0.24196,0.00032,9.48783]
[1779903176602,31.81,74814.08,22.1,0.24196,0.00032,9.48783]
[1779903179074,31.81,74814.17,22.1,0.24199,0.00032,9.48858]
[1779903184356,31.81,74818.11,22.1,0.24329,0.00032,9.5165]
[1779903189080,31.81,74820.39,22.1,0.24404,0.00032,9.53273]
[1779903189603,31.81,74820.9,22.1,0.24421,0.00032,9.53633]
[1779903189808,31.81,74820.9,22.1,0.24421,0.00032,9.53633]
[1779903190374,31.81,74829.36,22.1,0.24696,0.00033,9.59508]
[1779903190430,31.81,74829.36,22.1,0.24696,0.00033,9.59508]
[1779903190848,31.81,74829.36,22.1,0.24696,0.00033,9.59508]
[1779903190855,31.81,74829.36,22.1,0.24696,0.00033,9.59508]
[1779903190966,31.81,74829.36,22.1,0.24696,0.00033,9.59508]
[1779903191205,31.81,74829.36,22.1,0.24696,0.00033,9.59508]
[1779903191273,31.81,74829.36,22.1,0.24696,0.00033,9.59508]
[1779903191329,31.81,74829.36,22.1,0.24696,0.00033,9.59508]
[1779903191381,31.81,74840.05,22.1,0.25047,0.00033,9.66868]
[1779903191460,31.81,74840.05,22.1,0.25047,0.00033,9.66868]
[1779903191482,31.81,74840.05,22.1,0.25047,0.00033,9.66868]
[1779903191528,31.81,74840.05,22.1,0.25047,0.00033,9.66868]
[1779903191817,31.81,74840.05,22.1,0.25047,0.00033,9.66868]
[1779903191846,31.81,74840.05,22.1,0.25047,0.00033,9.66868]
[1779903192007,31.81,74840.05,22.1,0.25047,0.00033,9.66868]
[1779903192165,31.81,74840.05,22.1,0.25047,0.00033,9.66868]
[1779903192253,31.81,74840.05,22.1,0.25047,0.00033,9.66868]
[1779903192287,31.81,74840.05,22.1,0.25047,0.00033,9.66868]
[1779903192345,31.81,74840.05,22.1,0.25047,0.00033,9.66868]
[1779903192393,31.81,74851.01,22.1,0.25409,0.00033,9.74363]
[1779903192519,31.81,74851.01,22.1,0.25409,0.00033,9.74363]
[1779903192552,31.81,74851.01,22.1,0.25409,0.00033,9.74363]
[1779903193081,31.81,74851.01,22.1,0.25409,0.00033,9.74363]
[1779903193284,31.81,74851.01,22.1,0.25409,0.00033,9.74363]
[1779903193352,31.81,74851.01,22.1,0.25409,0.00033,9.74363]
[1779903193400,31.82,74865.7,22.1,0.25899,0.00033,9.84297]
[1779903194156,31.82,74865.7,22.1,0.25899,0.00033,9.84297]
[1779903195270,31.82,74865.72,22.1,0.259,0.00033,9.84314]
[1779903195278,31.82,74865.72,22.1,0.259,0.00033,9.84314]
[1779903197839,31.82,74863.79,22.1,0.25836,0.00033,9.83026]
[1779903197968,31.82,74863.79,22.1,0.25836,0.00033,9.83026]
[1779903198679,31.82,74863.74,22.1,0.25835,0.00033,9.83002]
[1779903203970,31.82,74864.96,22.1,0.25876,0.00033,9.83838]
[1779903203982,31.82,74864.96,22.1,0.25876,0.00033,9.83838]
[1779903204202,31.82,74864.96,22.1,0.25876,0.00033,9.83838]
[1779903206492,31.82,74869.57,22.1,0.26031,0.00034,9.8694]
[1779903208354,31.82,74869.57,22.1,0.26031,0.00034,9.8694]
[1779903209067,31.82,74870.71,22.1,0.2607,0.00034,9.87702]
[1779903214550,31.82,74870.22,22.1,0.26041,0.00034,9.86568]
[1779903217280,31.82,74870.22,22.1,0.26041,0.00034,9.86568]
[1779903217331,31.82,74870.21,22.1,0.26041,0.00034,9.86564]
[1779903222080,31.82,74869.95,22.1,0.26032,0.00034,9.86395]
[1779903223645,31.82,74868.68,22.1,0.2599,0.00034,9.85553]
[1779903223836,31.82,74868.68,22.1,0.2599,0.00034,9.85553]
[1779903223900,31.82,74868.68,22.1,0.2599,0.00034,9.85553]
[1779903223956,31.82,74868.68,22.1,0.2599,0.00034,9.85553]
[1779903224049,31.82,74868.68,22.1,0.2599,0.00034,9.85553]
[1779903224077,31.82,74868.68,22.1,0.2599,0.00034,9.85553]
[1779903224285,31.82,74868.71,22.1,0.25991,0.00034,9.85579]
[1779903224614,31.82,74868.71,22.1,0.25991,0.00034,9.85579]
[1779903225062,31.82,74855.03,22.1,0.25535,0.00033,9.7637]
[1779903226261,31.82,74855.03,22.1,0.25535,0.00033,9.7637]
[1779903226351,31.82,74855.03,22.1,0.25535,0.00033,9.7637]
[1779903226379,31.82,74859.5,22.1,0.25683,0.00033,9.7939]
[1779903226568,31.82,74859.5,22.1,0.25683,0.00033,9.7939]
[1779903227287,31.82,74859.5,22.1,0.25683,0.00033,9.7939]
[1779903227330,31.82,74859.5,22.1,0.25683,0.00033,9.7939]
[1779903227388,31.82,74863.3,22.1,0.2581,0.00033,9.81955]
[1779903228512,31.82,74865.16,22.1,0.25873,0.00033,9.83209]
[1779903229061,31.82,74865.16,22.1,0.25873,0.00033,9.83209]
[1779903229071,31.82,74865.16,22.1,0.25873,0.00033,9.83209]
[1779903229976,31.82,74866.54,22.1,0.25919,0.00033,9.84138]
[1779903234021,31.82,74867.97,22.1,0.25968,0.00034,9.85106]
[1779903238460,31.82,74872.02,22.1,0.26104,0.00034,9.87812]
[1779903238581,31.82,74872.07,22.1,0.26105,0.00034,9.87844]
[1779903239400,31.82,74872.07,22.1,0.26105,0.00034,9.87844]
[1779903239668,31.82,74872.32,22.1,0.26114,0.00034,9.88009]
[1779903239831,31.82,74872.32,22.1,0.26114,0.00034,9.88009]
[1779903241164,31.82,74872.67,22.1,0.26125,0.00034,9.88241]
[1779903241325,31.82,74872.67,22.1,0.26125,0.00034,9.88241]
[1779903241335,31.82,74872.67,22.1,0.26125,0.00034,9.88241]
[1779903241417,31.82,74874.42,22.1,0.26184,0.00034,9.89406]
[1779903241793,31.82,74874.42,22.1,0.26184,0.00034,9.89406]
[1779903242182,31.82,74874.42,22.1,0.26184,0.00034,9.89406]
[1779903242328,31.82,74874.42,22.1,0.26184,0.00034,9.89406]
[1779903242412,31.82,74866.67,22.1,0.25923,0.00033,9.84217]
[1779903243478,31.82,74867.12,22.1,0.25938,0.00034,9.84512]
[1779903244016,31.82,74867.12,22.1,0.25938,0.00034,9.84512]
[1779903244464,31.82,74863.4,22.1,0.25814,0.00033,9.82019]
[1779903244613,31.82,74863.4,22.1,0.25814,0.00033,9.82019]
[1779903244762,31.82,74862.95,22.1,0.25799,0.00033,9.81716]
[1779903245810,31.82,74862.95,22.1,0.25799,0.00033,9.81716]
[1779903246439,31.82,74862.95,22.1,0.25799,0.00033,9.81716]
[1779903245816,31.82,74862.89,22.1,0.25796,0.00033,9.81672]
[1779903246776,31.82,74863.59,22.1,0.2582,0.00033,9.8214]
[1779903249090,31.82,74862.96,22.1,0.25798,0.00033,9.81713]
[1779903249474,31.82,74862.16,22.1,0.25771,0.00033,9.81167]
[1779903249696,31.82,74862.16,22.1,0.25771,0.00033,9.81167]
[1779903250239,31.82,74862.16,22.1,0.25771,0.00033,9.81167]
[1779903250303,31.82,74866.04,22.1,0.25901,0.00033,9.83782]
[1779903250645,31.82,74866.04,22.1,0.25901,0.00033,9.83782]
[1779903250791,31.82,74866.04,22.1,0.25901,0.00033,9.83782]
[1779903250804,31.82,74871.58,22.1,0.26087,0.00034,9.87488]
[1779903256082,31.82,74873.04,22.1,0.26136,0.00034,9.88464]
[1779903256092,31.82,74873.04,22.1,0.26136,0.00034,9.88464]
[1779903256129,31.82,74873.04,22.1,0.26136,0.00034,9.88464]
[1779903256168,31.82,74873.04,22.1,0.26136,0.00034,9.88464]
[1779903256299,31.82,74873.04,22.1,0.26136,0.00034,9.88464]
[1779903256358,31.82,74872.15,22.1,0.26106,0.00034,9.87869]
[1779903257215,31.82,74859.6,22.1,0.25686,0.00033,9.79439]
[1779903258822,31.82,74857.25,22.1,0.25607,0.00033,9.7785]
[1779903262498,31.82,74856.94,22.1,0.25597,0.00033,9.77641]
[1779903265338,31.82,74862.12,22.1,0.2577,0.00033,9.81135]
[1779903266510,31.82,74865.21,22.1,0.25873,0.00033,9.83202]
[1779903267380,31.82,74865.21,22.1,0.25873,0.00033,9.83202]
[1779903268009,31.82,74866.43,22.1,0.25913,0.00033,9.84015]
[1779903268028,31.82,74866.43,22.1,0.25913,0.00033,9.84015]
[1779903268940,31.82,74867.25,22.1,0.2594,0.00034,9.84558]
[1779903269120,31.82,74867.25,22.1,0.2594,0.00034,9.84558]
[1779903269431,31.82,74873.07,22.1,0.26136,0.00034,9.88449]
[1779903274972,31.82,74872.95,22.1,0.26119,0.00034,9.87559]
[1779903280008,31.82,74872.13,22.1,0.26092,0.00034,9.87014]
[1779903281436,31.82,74872.13,22.1,0.26092,0.00034,9.87014]
[1779903281499,31.82,74872.13,22.1,0.26092,0.00034,9.87014]
[1779903281884,31.82,74872.78,22.1,0.26114,0.00034,9.87448]
[1779903282429,31.82,74881.63,22.1,0.26412,0.00034,9.93326]
[1779903282938,31.82,74881.63,22.1,0.26412,0.00034,9.93326]
[1779903282955,31.82,74881.63,22.1,0.26412,0.00034,9.93326]
[1779903282964,31.82,74881.63,22.1,0.26412,0.00034,9.93326]
[1779903283049,31.82,74881.63,22.1,0.26412,0.00034,9.93326]
[1779903283352,31.82,74881.63,22.1,0.26412,0.00034,9.93326]
[1779903283438,31.82,74881.63,22.1,0.26412,0.00034,9.93326]
[1779903283496,31.82,74888.49,22.1,0.26645,0.00034,9.97849]
[1779903284454,31.82,74888.49,22.1,0.26645,0.00034,9.97849]
[1779903284755,31.82,74890.86,22.1,0.26725,0.00034,9.99402]
[1779903285342,31.82,74891.38,22.1,0.26743,0.00034,9.99749]
[1779903285657,31.82,74891.38,22.1,0.26743,0.00034,9.99749]
[1779903285976,31.82,74891.38,22.1,0.26743,0.00034,9.99749]
[1779903286427,31.82,74893.89,22.1,0.26829,0.00034,10.01396]
[1779903288808,31.82,74892.31,22.1,0.26776,0.00034,10.00369]
[1779903290319,31.82,74892.25,22.1,0.26774,0.00034,10.00334]
[1779903290319,31.82,74892.25,22.1,0.26774,0.00034,10.00334]
[1779903290372,31.82,74892.25,22.1,0.26774,0.00034,10.00334]
[1779903290413,31.82,74892.25,22.1,0.26774,0.00034,10.00334]
[1779903291436,31.82,74884.11,22.1,0.26497,0.00034,9.94985]
[1779903292333,31.82,74878.09,22.1,0.26294,0.00034,9.91002]
[1779903292834,31.82,74878.09,22.1,0.26294,0.00034,9.91002]
[1779903292879,31.82,74878.09,22.1,0.26294,0.00034,9.91002]
[1779903293823,31.82,74874.53,22.1,0.26174,0.00034,9.88642]
[1779903293838,31.82,74874.53,22.1,0.26174,0.00034,9.88642]
[1779903293859,31.82,74874.53,22.1,0.26174,0.00034,9.88642]
[1779903293918,31.82,74874.53,22.1,0.26174,0.00034,9.88642]
[1779903294290,31.82,74863.55,22.1,0.25806,0.00033,9.81302]
[1779903295115,31.82,74859.42,22.1,0.25668,0.00033,9.78524]
[1779903297234,31.82,74862.11,22.1,0.25758,0.00033,9.80345]
[1779903297666,31.82,74861.66,22.1,0.25744,0.00033,9.80048]
[1779903299450,31.82,74861.93,22.1,0.25753,0.00033,9.80235]
[1779903300343,31.82,74862.13,22.1,0.2576,0.00033,9.80375]
[1779903301288,31.82,74861.62,22.1,0.25743,0.00033,9.80037]
[1779903301473,31.82,74861.62,22.1,0.25743,0.00033,9.80037]
[1779903301632,31.82,74858.51,22.1,0.2564,0.00033,9.77946]
[1779903301913,31.82,74858.51,22.1,0.2564,0.00033,9.77946]
[1779903301972,31.82,74858.51,22.1,0.2564,0.00033,9.77946]
[1779903302006,31.82,74858.51,22.1,0.2564,0.00033,9.77946]
[1779903302133,31.82,74858.51,22.1,0.2564,0.00033,9.77946]
[1779903302499,31.82,74858.51,22.1,0.2564,0.00033,9.77946]
[1779903302539,31.82,74842.92,22.1,0.25122,0.00033,9.67334]
[1779903302735,31.82,74842.92,22.1,0.25122,0.00033,9.67334]
[1779903302833,31.82,74842.92,22.1,0.25122,0.00033,9.67334]
[1779903302948,31.82,74842.92,22.1,0.25122,0.00033,9.67334]
[1779903303457,31.82,74842.92,22.1,0.25122,0.00033,9.67334]
[1779903303559,31.82,74832.68,22.1,0.24786,0.00033,9.60297]
[1779903303974,31.82,74832.68,22.1,0.24786,0.00033,9.60297]
[1779903304321,31.82,74832.68,22.1,0.24786,0.00033,9.60297]
[1779903304422,31.82,74826.25,22.1,0.24576,0.00033,9.55856]
[1779903304913,31.82,74826.25,22.1,0.24576,0.00033,9.55856]
[1779903305533,31.82,74825.49,22.1,0.24552,0.00033,9.55341]
[1779903305579,31.82,74825.49,22.1,0.24552,0.00033,9.55341]
[1779903306213,31.82,74825.49,22.1,0.24552,0.00033,9.55341]
[1779903306442,31.82,74825.01,22.1,0.24536,0.00033,9.55009]
[1779903308273,31.82,74825.45,22.1,0.24551,0.00033,9.55327]
[1779903309510,31.83,74825.79,22.1,0.24563,0.00033,9.55575]
[1779903309533,31.83,74825.79,22.1,0.24563,0.00033,9.55575]
[1779903309215,31.83,74830.54,22.1,0.24719,0.00033,9.58875]
[1779903310115,31.83,74830.54,22.1,0.24719,0.00033,9.58875]
[1779903313586,31.83,74829.63,22.1,0.2469,0.00033,9.58277]
[1779903313677,31.83,74829.63,22.1,0.2469,0.00033,9.58277]
[1779903313786,31.83,74829.63,22.1,0.2469,0.00033,9.58277]
[1779903313949,31.83,74829.63,22.1,0.2469,0.00033,9.58277]
[1779903314005,31.83,74829.63,22.1,0.2469,0.00033,9.58277]
[1779903314085,31.83,74829.63,22.1,0.2469,0.00033,9.58277]
[1779903314096,31.83,74829.63,22.1,0.2469,0.00033,9.58277]
[1779903314182,31.83,74829.63,22.1,0.2469,0.00033,9.58277]
[1779903314563,31.83,74829.63,22.1,0.2469,0.00033,9.58277]
[1779903314250,31.83,74825.07,22.1,0.24542,0.00033,9.55127]
[1779903314681,31.83,74825.07,22.1,0.24542,0.00033,9.55127]
[1779903314758,31.83,74825.07,22.1,0.24542,0.00033,9.55127]
[1779903314769,31.83,74825.07,22.1,0.24542,0.00033,9.55127]
[1779903315343,31.83,74825.07,22.1,0.24542,0.00033,9.55127]
[1779903315436,31.83,74811.48,22.1,0.24101,0.00032,9.45639]
[1779903317029,31.83,74810.23,22.1,0.24061,0.00032,9.44762]
[1779903319092,31.83,74814.19,22.1,0.24188,0.00032,9.47535]
[1779903321748,31.83,74813.69,22.1,0.24172,0.00032,9.47179]
[1779903323473,31.83,74814.48,22.1,0.24197,0.00032,9.4773]
[1779903323517,31.83,74815.07,22.1,0.24216,0.00032,9.4814]
[1779903327627,31.83,74817.7,22.1,0.24302,0.00032,9.49984]
[1779903333385,31.83,74814.85,22.1,0.24198,0.00032,9.47196]
[1779903335168,31.83,74813.93,22.1,0.24168,0.00032,9.46557]
[1779903335303,31.83,74813.93,22.1,0.24168,0.00032,9.46557]
[1779903335570,31.83,74819.19,22.1,0.24339,0.00032,9.50236]
[1779903336406,31.83,74823.94,22.1,0.24494,0.00033,9.53546]
[1779903337352,31.83,74823.94,22.1,0.24494,0.00033,9.53546]
[1779903341420,31.83,74828.34,22.1,0.24637,0.00033,9.56601]
[1779903341422,31.83,74828.34,22.1,0.24637,0.00033,9.56601]
[1779903341462,31.83,74828.34,22.1,0.24637,0.00033,9.56601]
[1779903342899,31.83,74832.2,22.1,0.24764,0.00033,9.59275]
[1779903346905,31.83,74837.52,22.1,0.24939,0.00033,9.62955]
[1779903347514,31.83,74837.52,22.1,0.24939,0.00033,9.62955]
[1779903347587,31.83,74838.36,22.1,0.24967,0.00033,9.63533]
[1779903347726,31.83,74838.36,22.1,0.24967,0.00033,9.63533]
[1779903347841,31.83,74838.36,22.1,0.24967,0.00033,9.63533]
[1779903348366,31.83,74838.36,22.1,0.24967,0.00033,9.63533]
[1779903348371,31.83,74838.36,22.1,0.24967,0.00033,9.63533]
[1779903348492,31.83,74832.65,22.1,0.24779,0.00033,9.59605]
[1779903349062,31.83,74832.65,22.1,0.24779,0.00033,9.59605]
[1779903349068,31.83,74832.65,22.1,0.24779,0.00033,9.59605]
[1779903349499,31.83,74827.8,22.1,0.24621,0.00033,9.5626]
[1779903351985,31.83,74827.79,22.1,0.24622,0.00033,9.56274]
[1779903353534,31.84,74829.03,22.1,0.24663,0.00033,9.57143]
[1779903357135,31.84,74831.77,22.1,0.24754,0.00033,9.59067]
[1779903357556,31.84,74831.47,22.1,0.24744,0.00033,9.58868]
[1779903359028,31.84,74830.22,22.1,0.24703,0.00033,9.58001]
[1779903359570,31.84,74826.04,22.1,0.24567,0.00033,9.55105]
[1779903359620,31.84,74826.04,22.1,0.24567,0.00033,9.55105]
[1779903360618,31.84,74824.22,22.1,0.24508,0.00033,9.53843]
[1779903362342,31.84,74825.55,22.1,0.24551,0.00033,9.54768]
[1779903363199,31.84,74823.34,22.1,0.24479,0.00033,9.53235]
[1779903366032,31.84,74822.71,22.1,0.24459,0.00033,9.52806]
[1779903369007,31.84,74822.02,22.1,0.24437,0.00033,9.52333]
[1779903371458,31.84,74823.24,22.1,0.24477,0.00033,9.53186]
[1779903371466,31.84,74823.24,22.1,0.24477,0.00033,9.53186]
[1779903372554,31.84,74823.63,22.1,0.2449,0.00033,9.53462]
[1779903378051,31.84,74824.25,22.1,0.2451,0.00033,9.53903]
[1779903384467,31.84,74823.35,22.1,0.24482,0.00033,9.53287]
[1779903388834,31.84,74826.58,22.1,0.24587,0.00033,9.55535]
[1779903389244,31.84,74826.58,22.1,0.24587,0.00033,9.55535]
[1779903389259,31.84,74826.58,22.1,0.24587,0.00033,9.55535]
[1779903389310,31.84,74826.58,22.1,0.24587,0.00033,9.55535]
[1779903389326,31.84,74826.58,22.1,0.24587,0.00033,9.55535]
[1779903389359,31.84,74826.58,22.1,0.24587,0.00033,9.55535]
[1779903389401,31.84,74826.58,22.1,0.24587,0.00033,9.55535]
[1779903389522,31.84,74826.58,22.1,0.24587,0.00033,9.55535]
[1779903389599,31.84,74826.55,22.1,0.24586,0.00033,9.55514]
[1779903389765,31.84,74826.55,22.1,0.24586,0.00033,9.55514]
[1779903390476,31.84,74839.85,22.1,0.25022,0.00033,9.64683]
[1779903390790,31.84,74845.25,22.1,0.252,0.00033,9.68377]
[1779903393828,31.84,74846.96,22.1,0.25243,0.00033,9.6872]
[1779903393867,31.84,74846.96,22.1,0.25243,0.00033,9.6872]
[1779903393883,31.84,74846.96,22.1,0.25243,0.00033,9.6872]
[1779903393968,31.84,74846.96,22.1,0.25243,0.00033,9.6872]
[1779903394136,31.84,74846.96,22.1,0.25243,0.00033,9.6872]
[1779903394169,31.84,74846.96,22.1,0.25243,0.00033,9.6872]
[1779903394199,31.84,74846.96,22.1,0.25243,0.00033,9.6872]
[1779903394461,31.84,74846.96,22.1,0.25243,0.00033,9.6872]
[1779903394467,31.84,74846.96,22.1,0.25243,0.00033,9.6872]
[1779903394641,31.84,74846.96,22.1,0.25243,0.00033,9.6872]
[1779903394586,31.84,74845.21,22.1,0.25185,0.00033,9.67522]
[1779903394880,31.84,74845.21,22.1,0.25185,0.00033,9.67522]
[1779903395558,31.84,74825.45,22.1,0.24536,0.00033,9.53905]
[1779903396395,31.84,74825.45,22.1,0.24536,0.00033,9.53905]
[1779903396414,31.84,74822.3,22.1,0.24433,0.00033,9.51709]
[1779903397901,31.84,74822.09,22.1,0.24426,0.00033,9.51563]
[1779903398462,31.84,74822.09,22.1,0.24426,0.00033,9.51563]
[1779903398575,31.84,74822.09,22.1,0.24426,0.00033,9.51563]
[1779903398862,31.84,74822.03,22.1,0.24425,0.00033,9.51529]
[1779903399312,31.84,74822.03,22.1,0.24425,0.00033,9.51529]
[1779903399449,31.84,74822.03,22.1,0.24425,0.00033,9.51529]
[1779903399510,31.84,74822.03,22.1,0.24425,0.00033,9.51529]
[1779903399568,31.84,74822.03,22.1,0.24425,0.00033,9.51529]
[1779903399551,31.84,74828.66,22.1,0.24641,0.00033,9.56128]
[1779903399777,31.84,74828.66,22.1,0.24641,0.00033,9.56128]
[1779903399929,31.84,74828.66,22.1,0.24641,0.00033,9.56128]
[1779903400287,31.84,74828.66,22.1,0.24641,0.00033,9.56128]
[1779903400498,31.84,74834.25,22.1,0.24824,0.00033,9.59988]
[1779903400861,31.84,74839.49,22.1,0.24996,0.00033,9.63596]
[1779903402055,31.84,74839.49,22.1,0.24996,0.00033,9.63596]
[1779903402294,31.84,74839.49,22.1,0.24996,0.00033,9.63596]
[1779903402396,31.84,74837.07,22.1,0.24917,0.00033,9.61938]
[1779903403329,31.84,74837.07,22.1,0.24917,0.00033,9.61938]
[1779903404081,31.84,74834.8,22.1,0.24842,0.00033,9.60371]
[1779903404894,31.84,74829.96,22.1,0.24683,0.00033,9.57026]
[1779903406483,31.84,74829.96,22.1,0.24683,0.00033,9.57026]
[1779903407721,31.84,74827.73,22.1,0.2461,0.00033,9.5548]
[1779903407730,31.84,74827.73,22.1,0.2461,0.00033,9.5548]
[1779903408495,31.84,74827.73,22.1,0.2461,0.00033,9.5548]
[1779903411512,31.84,74830.56,22.1,0.24703,0.00033,9.57437]
[1779903414003,31.84,74832.41,22.1,0.24763,0.00033,9.58708]
[1779903414078,31.84,74832.41,22.1,0.24763,0.00033,9.58708]
[1779903415062,31.84,74841.7,22.1,0.25068,0.00033,9.65089]
[1779903418866,31.84,74841.36,22.1,0.25056,0.00033,9.64833]
[1779903419157,31.84,74841.36,22.1,0.25056,0.00033,9.64833]
[1779903419221,31.84,74841.36,22.1,0.25056,0.00033,9.64833]
[1779903419426,31.84,74845.73,22.1,0.25199,0.00033,9.67809]
[1779903419999,31.84,74851.42,22.1,0.25388,0.00033,9.71684]
[1779903425034,31.84,74849.94,22.1,0.25339,0.00033,9.70687]
[1779903426563,31.84,74849.94,22.1,0.25339,0.00033,9.70687]
[1779903426665,31.84,74849.9,22.1,0.25338,0.00033,9.70662]
[1779903427928,31.84,74849.74,22.1,0.25332,0.00033,9.70544]
[1779903428100,31.84,74849.74,22.1,0.25332,0.00033,9.70545]
[1779903432032,31.84,74850.95,22.1,0.25372,0.00033,9.7137]
[1779903437411,31.84,74851.75,22.1,0.25399,0.00033,9.71917]
[1779903437766,31.84,74852.18,22.1,0.25413,0.00033,9.72209]
[1779903437783,31.84,74852.18,22.1,0.25413,0.00033,9.72209]
[1779903439324,31.84,74859.46,22.1,0.25656,0.00033,9.77142]
[1779903439795,31.84,74859.46,22.1,0.25656,0.00033,9.77142]
[1779903442515,31.84,74860.4,22.1,0.25687,0.00033,9.77772]
[1779903447980,31.84,74863.33,22.1,0.25784,0.00033,9.79729]
[1779903449046,31.83,74863.37,22.1,0.25785,0.00033,9.79748]
[1779903454596,31.83,74861.76,22.1,0.25718,0.00033,9.77834]
[1779903454645,31.83,74861.76,22.1,0.25718,0.00033,9.77834]
[1779903454669,31.83,74861.76,22.1,0.25718,0.00033,9.77834]
[1779903454734,31.83,74862.12,22.1,0.2573,0.00033,9.78074]
[1779903454766,31.83,74862.12,22.1,0.2573,0.00033,9.78074]
[1779903456231,31.83,74864.89,22.1,0.25822,0.00033,9.7994]
[1779903461286,31.83,74867.26,22.1,0.25901,0.00034,9.81507]
[1779903462097,31.83,74867.26,22.1,0.25901,0.00034,9.81507]
[1779903462403,31.83,74867.26,22.1,0.25901,0.00034,9.81507]
[1779903463455,31.83,74867.51,22.1,0.25909,0.00034,9.81668]
[1779903469216,31.83,74868.52,22.1,0.25941,0.00034,9.82316]
[1779903470503,31.83,74869.03,22.1,0.25958,0.00034,9.82651]
[1779903471207,31.83,74869.03,22.1,0.25958,0.00034,9.82644]
[1779903471256,31.83,74869.03,22.1,0.25958,0.00034,9.82644]
[1779903472621,31.83,74871.39,22.1,0.26037,0.00034,9.84215]
[1779903472694,31.83,74875.87,22.1,0.26187,0.00034,9.87201]
[1779903473111,31.83,74875.87,22.1,0.26187,0.00034,9.87201]
[1779903473724,31.83,74875.87,22.1,0.26187,0.00034,9.87201]
[1779903473370,31.83,74880.09,22.1,0.2633,0.00034,9.90002]
[1779903474552,31.83,74880.09,22.1,0.2633,0.00034,9.90002]
[1779903474606,31.83,74880.09,22.1,0.2633,0.00034,9.90002]
[1779903474679,31.83,74880.09,22.1,0.2633,0.00034,9.90002]
[1779903475606,31.83,74890.72,22.1,0.26691,0.00034,9.97016]
[1779903478922,31.83,74891.7,22.1,0.26724,0.00034,9.97649]
[1779903479181,31.83,74891.7,22.1,0.26724,0.00034,9.97649]
[1779903479418,31.83,74887.52,22.1,0.26581,0.00034,9.94902]
[1779903480053,31.83,74887.52,22.1,0.26581,0.00034,9.94902]
[1779903481378,31.83,74884.82,22.1,0.2649,0.00034,9.93119]
[1779903481432,31.83,74884.82,22.1,0.2649,0.00034,9.93119]
[1779903481501,31.83,74884.82,22.1,0.2649,0.00034,9.93119]
[1779903481578,31.83,74884.82,22.1,0.2649,0.00034,9.93119]
[1779903481703,31.83,74884.82,22.1,0.2649,0.00034,9.93119]
[1779903481742,31.83,74882.11,22.1,0.26398,0.00034,9.91331]
[1779903483627,31.83,74878.67,22.1,0.26281,0.00034,9.89046]
[1779903483667,31.83,74878.67,22.1,0.26281,0.00034,9.89046]
[1779903483675,31.83,74877.33,22.1,0.26236,0.00034,9.88153]
[1779903483968,31.83,74877.33,22.1,0.26236,0.00034,9.88153]
[1779903484431,31.83,74877.33,22.1,0.26236,0.00034,9.88153]
[1779903484453,31.83,74872.39,22.1,0.26069,0.00034,9.8486]
[1779903484956,31.83,74872.39,22.1,0.26069,0.00034,9.8486]
[1779903485722,31.83,74871.64,22.1,0.26044,0.00034,9.84361]
[1779903487461,31.83,74872.49,22.1,0.26073,0.00034,9.8493]
[1779903488588,31.83,74872.48,22.1,0.26072,0.00034,9.84925]
[1779903491454,31.83,74872.06,22.1,0.26058,0.00034,9.84649]
[1779903491505,31.83,74876.78,22.1,0.26217,0.00034,9.87796]
[1779903492090,31.83,74876.78,22.1,0.26217,0.00034,9.87796]
[1779903492408,31.83,74876.78,22.1,0.26217,0.00034,9.87796]
[1779903492512,31.83,74877.29,22.1,0.26235,0.00034,9.88136]
[1779903497547,31.83,74874.53,22.1,0.26142,0.00034,9.86297]
[1779903498220,31.83,74874.53,22.1,0.26142,0.00034,9.86297]
[1779903498304,31.83,74874.53,22.1,0.26142,0.00034,9.86297]
[1779903498332,31.83,74874.53,22.1,0.26142,0.00034,9.86297]
[1779903498353,31.83,74874.53,22.1,0.26142,0.00034,9.86297]
[1779903498416,31.83,74874.53,22.1,0.26142,0.00034,9.86297]
[1779903498530,31.83,74874.53,22.1,0.26142,0.00034,9.86297]
[1779903498604,31.83,74874.53,22.1,0.26142,0.00034,9.86297]
[1779903498762,31.83,74874.53,22.1,0.26142,0.00034,9.86297]
[1779903498727,31.83,74864.34,22.1,0.25799,0.00033,9.79476]
[1779903498779,31.83,74864.34,22.1,0.25799,0.00033,9.79476]
[1779903498983,31.83,74864.34,22.1,0.25799,0.00033,9.79476]
[1779903498986,31.83,74864.34,22.1,0.25799,0.00033,9.79476]
[1779903499048,31.83,74864.34,22.1,0.25799,0.00033,9.79476]
[1779903499239,31.83,74864.34,22.1,0.25799,0.00033,9.79476]
[1779903501551,31.83,74859.8,22.1,0.25647,0.00033,9.76414]
[1779903501578,31.83,74859.8,22.1,0.25647,0.00033,9.76414]
[1779903501772,31.83,74861.46,22.1,0.25703,0.00033,9.77535]
[1779903502103,31.83,74861.46,22.1,0.25703,0.00033,9.77535]
[1779903502192,31.83,74861.46,22.1,0.25703,0.00033,9.77535]
[1779903502228,31.83,74861.46,22.1,0.25703,0.00033,9.77535]
[1779903502238,31.83,74861.46,22.1,0.25703,0.00033,9.77535]
[1779903502253,31.83,74861.46,22.1,0.25703,0.00033,9.77535]
[1779903502722,31.83,74869.59,22.1,0.25975,0.00034,9.82996]
[1779903502990,31.83,74869.59,22.1,0.25975,0.00034,9.82996]
[1779903503592,31.83,74873.61,22.1,0.26111,0.00034,9.8569]
[1779903504703,31.83,74873.61,22.1,0.26111,0.00034,9.8569]
[1779903504599,31.83,74877.58,22.1,0.26245,0.00034,9.88338]
[1779903505497,31.83,74877.58,22.1,0.26245,0.00034,9.88338]
[1779903505769,31.83,74878.87,22.1,0.26289,0.00034,9.89202]
[1779903511648,31.83,74876.32,22.1,0.26193,0.00034,9.8674]
[1779903513475,31.83,74878.37,22.1,0.26263,0.00034,9.88111]
[1779903513944,31.83,74880.87,22.1,0.26347,0.00034,9.89777]
[1779903514396,31.83,74880.87,22.1,0.26347,0.00034,9.89777]
[1779903514624,31.83,74880.87,22.1,0.26347,0.00034,9.89777]
[1779903514669,31.83,74885.3,22.1,0.26498,0.00034,9.9271]
[1779903515390,31.83,74885.3,22.1,0.26498,0.00034,9.9271]
[1779903515855,31.83,74888.42,22.1,0.26604,0.00034,9.94771]
[1779903516143,31.83,74888.42,22.1,0.26604,0.00034,9.94771]
[1779903517569,31.83,74890.82,22.1,0.26686,0.00034,9.96351]
[1779903522726,31.83,74893.48,22.1,0.26776,0.00034,9.98081]
[1779903524686,31.83,74893.92,22.1,0.26791,0.00034,9.98366]
[1779903525316,31.83,74893.74,22.1,0.26785,0.00034,9.98245]
[1779903527764,31.83,74898.59,22.1,0.26951,0.00034,10.01409]
[1779903532803,31.83,74899.11,22.1,0.26968,0.00034,10.01744]
[1779903536343,31.83,74899.66,22.1,0.26987,0.00034,10.021]
[1779903536522,31.83,74899.66,22.1,0.26987,0.00034,10.021]
[1779903536595,31.83,74904.07,22.1,0.27138,0.00034,10.04957]
[1779903537723,31.83,74904.07,22.1,0.27138,0.00034,10.04957]
[1779903537804,31.83,74910.01,22.1,0.27342,0.00034,10.08782]
[1779903539306,31.83,74916.04,22.1,0.2755,0.00035,10.12637]
[1779903541272,31.83,74916.19,22.1,0.27554,0.00035,10.12725]
[1779903541544,31.83,74916.19,22.1,0.27554,0.00035,10.12725]
[1779903541799,31.83,74916.19,22.1,0.27554,0.00035,10.12725]
[1779903541646,31.83,74917.06,22.1,0.27584,0.00035,10.13274]
[1779903542053,31.83,74917.06,22.1,0.27584,0.00035,10.13274]
[1779903542301,31.83,74917.06,22.1,0.27584,0.00035,10.13274]
[1779903543302,31.83,74917.57,22.1,0.27601,0.00035,10.13587]
[1779903544884,31.83,74916.5,22.1,0.27563,0.00035,10.12894]
[1779903545140,31.83,74916.5,22.1,0.27563,0.00035,10.12894]
[1779903545204,31.83,74916.5,22.1,0.27563,0.00035,10.12894]
[1779903545276,31.83,74916.5,22.1,0.27563,0.00035,10.12894]
[1779903545285,31.83,74916.5,22.1,0.27563,0.00035,10.12894]
[1779903545439,31.83,74916.5,22.1,0.27563,0.00035,10.12894]
[1779903545456,31.83,74916.5,22.1,0.27563,0.00035,10.12894]
[1779903546343,31.83,74916.55,22.1,0.27564,0.00035,10.12911]
[1779903546446,31.83,74916.55,22.1,0.27564,0.00035,10.12911]
[1779903546548,31.83,74895.98,22.1,0.26857,0.00034,9.9962]
[1779903546889,31.83,74895.98,22.1,0.26857,0.00034,9.9962]
[1779903547253,31.83,74885.46,22.1,0.26498,0.00034,9.9272]
[1779903548860,31.83,74885.18,22.1,0.26489,0.00034,9.92535]
[1779903549368,31.83,74885.18,22.1,0.26489,0.00034,9.92535]
[1779903552101,31.83,74889.87,22.1,0.26649,0.00034,9.95628]
[1779903553376,31.83,74888.02,22.1,0.26586,0.00034,9.94412]
[1779903553562,31.83,74888.02,22.1,0.26586,0.00034,9.94412]
[1779903553623,31.83,74888.02,22.1,0.26586,0.00034,9.94412]
[1779903553626,31.83,74888.02,22.1,0.26586,0.00034,9.94412]
[1779903554957,31.83,74894.75,22.1,0.26815,0.00034,9.98832]
[1779903556312,31.83,74894.75,22.1,0.26815,0.00034,9.98832]
[1779903556729,31.83,74894.75,22.1,0.26815,0.00034,9.98832]
[1779903557148,31.83,74895.05,22.1,0.26826,0.00034,9.99037]
[1779903557637,31.83,74895.05,22.1,0.26826,0.00034,9.99037]
[1779903559354,31.83,74894.59,22.1,0.26811,0.00034,9.98746]
[1779903565027,31.83,74894.47,22.1,0.26808,0.00034,9.98692]
[1779903570106,31.83,74894.54,22.1,0.26812,0.00034,9.98759]
[1779903576105,31.83,74893.15,22.1,0.26754,0.00034,9.97078]
[1779903581140,31.84,74892.08,22.1,0.26719,0.00034,9.9641]
[1779903584857,31.84,74892.25,22.1,0.26726,0.00034,9.96534]
[1779903584905,31.84,74892.41,22.1,0.26731,0.00034,9.96645]
[1779903584949,31.84,74892.41,22.1,0.26731,0.00034,9.96645]
[1779903585390,31.84,74892.41,22.1,0.26731,0.00034,9.96645]
[1779903585610,31.84,74884.79,22.1,0.26472,0.00034,9.9164]
[1779903586447,31.84,74878.86,22.1,0.26272,0.00034,9.87719]
[1779903588264,31.84,74879.09,22.1,0.2628,0.00034,9.87879]
[1779903594232,31.84,74877.89,22.1,0.26242,0.00034,9.87129]
[1779903595600,31.84,74877.89,22.1,0.26242,0.00034,9.87129]
[1779903595684,31.84,74877.84,22.1,0.26241,0.00034,9.87111]
[1779903598577,31.85,74876.74,22.1,0.26204,0.00034,9.86395]
[1779903598720,31.85,74873.41,22.1,0.26092,0.00034,9.84186]
[1779903599162,31.85,74873.41,22.1,0.26092,0.00034,9.84186]
[1779903599663,31.85,74868.95,22.1,0.25942,0.00034,9.81206]
[1779903601029,31.85,74867.87,22.1,0.25906,0.00034,9.80483]
[1779903602033,31.85,74869.55,22.1,0.25963,0.00034,9.81615]
[1779903604055,31.85,74869.16,22.1,0.2595,0.00034,9.81359]
[1779903604272,31.85,74869.16,22.1,0.2595,0.00034,9.81359]
[1779903604446,31.85,74869.16,22.1,0.2595,0.00034,9.81359]
[1779903604525,31.85,74869.16,22.1,0.2595,0.00034,9.81359]
[1779903604634,31.85,74870.69,22.1,0.26002,0.00034,9.82386]
[1779903605671,31.85,74870.69,22.1,0.26002,0.00034,9.82386]
[1779903607200,31.85,74874.45,22.1,0.26129,0.00034,9.849]
[1779903612467,31.85,74873.75,22.1,0.26105,0.00034,9.84437]
[1779903614121,31.85,74875.11,22.1,0.26151,0.00034,9.85345]
[1779903616318,31.85,74874.9,22.1,0.26144,0.00034,9.85206]
[1779903616751,31.85,74873.64,22.1,0.26102,0.00034,9.84368]
[1779903617620,31.85,74873.64,22.1,0.26102,0.00034,9.84368]
[1779903617692,31.85,74865.12,22.1,0.25815,0.00034,9.78668]
[1779903618308,31.85,74865.12,22.1,0.25815,0.00034,9.78668]
[1779903618566,31.85,74858.35,22.1,0.25589,0.00033,9.74113]
[1779903619222,31.85,74858.35,22.1,0.25589,0.00033,9.74113]
[1779903619407,31.85,74858.35,22.1,0.25589,0.00033,9.74113]
[1779903620587,31.85,74856.56,22.1,0.2553,0.00033,9.72913]
[1779903621684,31.85,74853.68,22.1,0.25434,0.00033,9.70964]
[1779903621853,31.85,74853.68,22.1,0.25434,0.00033,9.70964]
[1779903622907,31.85,74857.0,22.1,0.25545,0.00033,9.73223]
[1779903625358,31.85,74855.34,22.1,0.2549,0.00033,9.72104]
[1779903625548,31.85,74855.34,22.1,0.2549,0.00033,9.72104]
[1779903625635,31.85,74855.34,22.1,0.2549,0.00033,9.72104]
[1779903625855,31.85,74855.34,22.1,0.2549,0.00033,9.72104]
[1779903625990,31.85,74854.64,22.1,0.25467,0.00033,9.71634]
[1779903626044,31.85,74854.64,22.1,0.25467,0.00033,9.71634]
[1779903626369,31.85,74854.64,22.1,0.25467,0.00033,9.71634]
[1779903626793,31.85,74839.81,22.1,0.24976,0.00033,9.61502]
[1779903627445,31.85,74839.81,22.1,0.24976,0.00033,9.61502]
[1779903627859,31.85,74833.3,22.1,0.24761,0.00033,9.57017]
[1779903628173,31.85,74833.3,22.1,0.24761,0.00033,9.57017]
[1779903629298,31.85,74833.3,22.1,0.24761,0.00033,9.57017]
[1779903631498,31.85,74829.21,22.1,0.24614,0.00033,9.53366]
[1779903635818,31.85,74829.59,22.1,0.24627,0.00033,9.53634]
[1779903640732,31.85,74832.39,22.1,0.24719,0.00033,9.55571]
[1779903644107,31.85,74832.28,22.1,0.24715,0.00033,9.55494]
[1779903645352,31.85,74831.95,22.1,0.24704,0.00033,9.55265]
[1779903646345,31.85,74830.99,22.1,0.24673,0.00033,9.54602]
[1779903646769,31.85,74830.99,22.1,0.24673,0.00033,9.54602]
[1779903649458,31.85,74828.59,22.1,0.24594,0.00033,9.52945]
[1779903649750,31.85,74828.59,22.1,0.24594,0.00033,9.52945]
[1779903651004,31.85,74830.61,22.1,0.24661,0.00033,9.54347]
[1779903656150,31.85,74830.8,22.1,0.24667,0.00033,9.5448]
[1779903656503,31.85,74830.8,22.1,0.24667,0.00033,9.5448]
[1779903661282,31.85,74831.62,22.1,0.24694,0.00033,9.55049]
[1779903666336,31.85,74829.86,22.1,0.24637,0.00033,9.53839]
[1779903668332,31.85,74828.03,22.1,0.24577,0.00033,9.52576]
[1779903668577,31.85,74828.03,22.1,0.24577,0.00033,9.52576]
[1779903668781,31.85,74828.03,22.1,0.24577,0.00033,9.52576]
[1779903668938,31.85,74828.03,22.1,0.24577,0.00033,9.52576]
[1779903668907,31.85,74820.17,22.1,0.24321,0.00033,9.47117]
[1779903669044,31.85,74820.17,22.1,0.24321,0.00033,9.47117]
[1779903669308,31.85,74820.17,22.1,0.24321,0.00033,9.47117]
[1779903669335,31.85,74820.17,22.1,0.24321,0.00033,9.47117]
[1779903669897,31.85,74800.65,22.1,0.2369,0.00032,9.33402]
[1779903670782,31.85,74796.61,22.1,0.23561,0.00032,9.30544]
[1779903673743,31.85,74798.64,22.1,0.23627,0.00032,9.32]
[1779903674073,31.85,74800.28,22.1,0.2368,0.00032,9.33168]
[1779903674109,31.85,74800.28,22.1,0.2368,0.00032,9.33168]
[1779903674206,31.85,74800.28,22.1,0.2368,0.00032,9.33168]
[1779903674263,31.85,74800.28,22.1,0.2368,0.00032,9.33168]
[1779903674716,31.85,74800.28,22.1,0.2368,0.00032,9.33168]
[1779903674765,31.85,74800.28,22.1,0.2368,0.00032,9.33168]
[1779903674811,31.85,74801.26,22.1,0.23711,0.00032,9.33861]
[1779903675160,31.85,74801.26,22.1,0.23711,0.00032,9.33861]
[1779903675176,31.85,74801.26,22.1,0.23711,0.00032,9.33861]
[1779903675391,31.85,74801.26,22.1,0.23711,0.00032,9.33861]
[1779903675614,31.85,74801.26,22.1,0.23711,0.00032,9.33861]
[1779903675618,31.85,74801.26,22.1,0.23711,0.00032,9.33861]
[1779903675818,31.85,74807.65,22.1,0.23917,0.00032,9.38372]
[1779903676487,31.85,74807.65,22.1,0.23917,0.00032,9.38372]
[1779903676874,31.85,74807.65,22.1,0.23917,0.00032,9.38372]
[1779903676891,31.85,74812.89,22.1,0.24087,0.00032,9.42063]
[1779903681959,31.86,74815.33,22.1,0.24167,0.00032,9.43805]
[1779903686093,31.86,74813.36,22.1,0.24105,0.00032,9.42466]
[1779903689173,31.86,74815.77,22.1,0.24185,0.00032,9.44185]
[1779903693644,31.86,74818.05,22.1,0.24248,0.00032,9.44993]
[1779903693957,31.86,74818.65,22.1,0.24268,0.00032,9.45421]
[1779903695723,31.86,74818.45,22.1,0.24261,0.00032,9.45278]
[1779903695971,31.86,74820.7,22.1,0.24334,0.00033,9.46844]
[1779903696979,31.86,74829.36,22.1,0.24617,0.00033,9.52862]
[1779903697785,31.86,74829.36,22.1,0.24617,0.00033,9.52862]
[1779903698433,31.86,74829.36,22.1,0.24617,0.00033,9.52862]
[1779903704186,31.86,74825.58,22.1,0.24493,0.00033,9.50232]
[1779903707256,31.86,74823.9,22.1,0.24438,0.00033,9.49078]
[1779903707357,31.86,74823.62,22.1,0.2443,0.00033,9.48888]
[1779903712969,31.87,74824.02,22.1,0.24443,0.00033,9.49175]
[1779903713408,31.87,74822.81,22.1,0.24404,0.00033,9.48335]
[1779903713928,31.87,74822.81,22.1,0.24404,0.00033,9.48335]
[1779903714109,31.87,74811.65,22.1,0.24042,0.00032,9.40547]
[1779903715579,31.87,74811.65,22.1,0.24042,0.00032,9.40547]
[1779903717098,31.87,74811.24,22.1,0.24029,0.00032,9.40261]
[1779903720870,31.87,74811.02,22.1,0.24022,0.00032,9.40107]
[1779903723428,31.87,74811.28,22.1,0.2403,0.00032,9.40293]
[1779903723439,31.87,74811.28,22.1,0.2403,0.00032,9.40293]
[1779903723458,31.87,74811.28,22.1,0.2403,0.00032,9.40293]
[1779903723529,31.87,74810.94,22.1,0.24019,0.00032,9.4006]
[1779903725511,31.87,74811.95,22.1,0.24052,0.00032,9.40768]
[1779903727456,31.87,74816.58,22.1,0.24203,0.00032,9.44028]
[1779903727536,31.87,74816.58,22.1,0.24203,0.00032,9.44028]
[1779903727693,31.87,74816.58,22.1,0.24203,0.00032,9.44028]
[1779903728019,31.87,74816.58,22.1,0.24203,0.00032,9.44028]
[1779903727972,31.87,74814.94,22.1,0.2415,0.00032,9.42898]
[1779903728063,31.87,74814.94,22.1,0.2415,0.00032,9.42898]
[1779903728749,31.87,74814.94,22.1,0.2415,0.00032,9.42898]
[1779903728847,31.87,74805.29,22.1,0.23839,0.00032,9.36124]
[1779903729022,31.87,74805.29,22.1,0.23839,0.00032,9.36124]
[1779903729545,31.87,74805.29,22.1,0.23839,0.00032,9.36124]
[1779903729907,31.87,74799.08,22.1,0.2364,0.00032,9.31744]
[1779903731845,31.87,74798.57,22.1,0.23623,0.00032,9.31383]
[1779903731889,31.87,74798.57,22.1,0.23623,0.00032,9.31383]
[1779903731947,31.87,74798.4,22.1,0.23618,0.00032,9.31267]
[1779903732323,31.87,74798.4,22.1,0.23618,0.00032,9.31267]
[1779903737663,31.87,74802.03,22.1,0.23736,0.00032,9.33864]
[1779903737708,31.87,74802.03,22.1,0.23736,0.00032,9.33864]
[1779903737796,31.87,74802.03,22.1,0.23736,0.00032,9.33864]
[1779903737964,31.87,74802.09,22.1,0.23739,0.00032,9.33922]
[1779903738231,31.87,74802.09,22.1,0.23739,0.00032,9.33922]
[1779903738237,31.87,74802.09,22.1,0.23739,0.00032,9.33922]
[1779903738725,31.87,74809.73,22.1,0.23985,0.00032,9.39317]
[1779903740291,31.87,74813.79,22.1,0.24117,0.00032,9.42176]
[1779903742729,31.88,74813.48,22.1,0.24108,0.00032,9.41981]
[1779903743421,31.88,74816.59,22.1,0.24209,0.00032,9.44166]
[1779903743445,31.88,74812.13,22.1,0.24065,0.00032,9.41056]
[1779903744319,31.88,74808.25,22.1,0.2394,0.00032,9.38335]
[1779903746335,31.88,74812.3,22.1,0.24072,0.00032,9.41202]
[1779903748231,31.88,74809.13,22.1,0.2397,0.00032,9.38993]
[1779903748246,31.88,74809.13,22.1,0.2397,0.00032,9.38993]
[1779903748337,31.88,74809.13,22.1,0.2397,0.00032,9.38993]
[1779903748540,31.88,74805.56,22.1,0.23857,0.00032,9.36509]
[1779903750899,31.88,74800.62,22.1,0.23699,0.00032,9.33038]
[1779903753927,31.88,74798.52,22.1,0.23619,0.00032,9.30734]
[1779903753950,31.88,74798.52,22.1,0.23619,0.00032,9.30734]
[1779903754018,31.88,74798.52,22.1,0.23619,0.00032,9.30753]
[1779903754675,31.88,74798.52,22.1,0.23619,0.00032,9.30753]
[1779903754685,31.88,74798.52,22.1,0.23619,0.00032,9.30753]
[1779903754717,31.88,74798.52,22.1,0.23619,0.00032,9.30753]
[1779903755246,31.88,74798.23,22.1,0.2361,0.00032,9.3055]
[1779903755471,31.88,74798.23,22.1,0.2361,0.00032,9.3055]
[1779903755476,31.88,74798.23,22.1,0.2361,0.00032,9.3055]
[1779903755647,31.88,74798.23,22.1,0.2361,0.00032,9.3055]
[1779903755960,31.88,74798.23,22.1,0.2361,0.00032,9.3055]
[1779903755983,31.88,74798.23,22.1,0.2361,0.00032,9.3055]
[1779903756007,31.88,74778.33,22.1,0.22978,0.00032,9.16388]
[1779903756195,31.88,74778.33,22.1,0.22978,0.00032,9.16388]
[1779903756218,31.88,74778.33,22.1,0.22978,0.00032,9.16388]
[1779903756949,31.88,74778.33,22.1,0.22978,0.00032,9.16388]
[1779903756806,31.88,74770.63,22.1,0.22736,0.00031,9.10853]
[1779903757534,31.88,74770.63,22.1,0.22736,0.00031,9.10853]
[1779903757614,31.88,74766.93,22.1,0.2262,0.00031,9.08186]
[1779903758763,31.88,74766.93,22.1,0.2262,0.00031,9.08186]
[1779903758827,31.88,74766.93,22.1,0.2262,0.00031,9.08186]
[1779903758962,31.88,74766.93,22.1,0.2262,0.00031,9.08186]
[1779903758975,31.88,74765.45,22.1,0.22574,0.00031,9.0713]
[1779903759072,31.88,74765.45,22.1,0.22574,0.00031,9.0713]
[1779903759211,31.88,74765.45,22.1,0.22574,0.00031,9.0713]
[1779903759970,31.88,74765.45,22.1,0.22574,0.00031,9.0713]
[1779903760018,31.88,74760.38,22.1,0.22417,0.00031,9.03468]
[1779903760353,31.88,74760.38,22.1,0.22417,0.00031,9.03468]
[1779903760459,31.88,74760.38,22.1,0.22417,0.00031,9.03468]
[1779903760912,31.88,74753.62,22.1,0.22207,0.00031,8.98573]
[1779903761532,31.88,74753.62,22.1,0.22207,0.00031,8.98573]
[1779903761583,31.89,74749.23,22.1,0.22072,0.00031,8.95392]
[1779903762842,31.89,74749.23,22.1,0.22072,0.00031,8.95392]
[1779903762944,31.89,74744.8,22.1,0.21936,0.00031,8.92166]
[1779903763321,31.89,74744.8,22.1,0.21936,0.00031,8.92166]
[1779903763896,31.89,74745.53,22.1,0.21959,0.00031,8.92718]
[1779903765385,31.89,74744.33,22.1,0.21923,0.00031,8.91848]
[1779903765411,31.89,74744.33,22.1,0.21923,0.00031,8.91848]
[1779903765721,31.89,74744.33,22.1,0.21923,0.00031,8.91848]
[1779903765918,31.89,74744.33,22.1,0.21923,0.00031,8.91848]
[1779903766017,31.89,74738.55,22.1,0.21746,0.00031,8.8763]
[1779903766265,31.89,74738.55,22.1,0.21746,0.00031,8.8763]
[1779903768073,31.89,74737.98,22.1,0.21729,0.00031,8.87224]
[1779903768501,31.89,74736.49,22.1,0.21684,0.00031,8.86145]
[1779903772709,31.89,74738.23,22.1,0.21739,0.00031,8.87473]
[1779903776251,31.89,74740.28,22.1,0.21804,0.00031,8.89023]
[1779903776932,31.89,74740.28,22.1,0.21804,0.00031,8.89023]
[1779903776963,31.89,74740.28,22.1,0.21804,0.00031,8.89023]
[1779903776976,31.9,74743.11,22.1,0.21891,0.00031,8.91102]
[1779903777345,31.9,74743.11,22.1,0.21891,0.00031,8.91102]
[1779903778125,31.9,74745.13,22.1,0.21954,0.00031,8.92598]
[1779903778151,31.9,74745.13,22.1,0.21954,0.00031,8.92598]
[1779903779446,31.9,74748.11,22.1,0.22046,0.00031,8.94769]
[1779903779849,31.9,74748.11,22.1,0.22046,0.00031,8.94769]
[1779903781286,31.9,74746.87,22.1,0.2201,0.00031,8.9392]
[1779903781304,31.9,74746.87,22.1,0.2201,0.00031,8.9392]
[1779903782709,31.9,74749.89,22.1,0.22104,0.00031,8.96137]
[1779903783233,31.9,74751.81,22.1,0.22164,0.00031,8.97548]
[1779903783393,31.9,74751.81,22.1,0.22164,0.00031,8.97548]
[1779903783425,31.9,74751.81,22.1,0.22164,0.00031,8.97548]
[1779903783473,31.9,74751.81,22.1,0.22164,0.00031,8.97548]
[1779903783608,31.9,74751.81,22.1,0.22164,0.00031,8.97548]
[1779903784441,31.9,74755.46,22.1,0.22277,0.00031,9.00211]
[1779903784621,31.9,74755.46,22.1,0.22277,0.00031,9.00211]
[1779903785902,31.9,74759.23,22.1,0.22395,0.00031,9.02953]
[1779903785920,31.9,74759.23,22.1,0.22395,0.00031,9.02953]
[1779903785971,31.9,74759.23,22.1,0.22395,0.00031,9.02953]
[1779903785981,31.9,74759.23,22.1,0.22395,0.00031,9.02953]
[1779903786041,31.9,74759.23,22.1,0.22395,0.00031,9.02953]
[1779903786086,31.9,74759.23,22.1,0.22395,0.00031,9.02953]
[1779903786007,31.9,74760.57,22.1,0.22437,0.00031,9.03929]
[1779903786186,31.9,74760.57,22.1,0.22437,0.00031,9.03929]
[1779903786269,31.9,74760.57,22.1,0.22437,0.00031,9.03929]
[1779903786457,31.9,74760.57,22.1,0.22437,0.00031,9.03929]
[1779903786779,31.9,74760.57,22.1,0.22437,0.00031,9.03929]
[1779903786873,31.9,74760.57,22.1,0.22437,0.00031,9.03929]
[1779903786975,31.9,74773.72,22.1,0.22848,0.00031,9.13418]
[1779903787802,31.9,74773.72,22.1,0.22848,0.00031,9.13418]
[1779903787820,31.9,74773.72,22.1,0.22848,0.00031,9.13418]
[1779903788081,31.9,74776.92,22.1,0.22949,0.00031,9.1571]
[1779903788384,31.9,74776.92,22.1,0.22949,0.00031,9.1571]
[1779903788415,31.9,74776.92,22.1,0.22949,0.00031,9.1571]
[1779903788948,31.9,74776.92,22.1,0.22949,0.00031,9.1571]
[1779903789023,31.9,74776.92,22.1,0.22949,0.00031,9.1571]
[1779903789052,31.9,74776.92,22.1,0.22949,0.00031,9.1571]
[1779903789086,31.9,74776.92,22.1,0.22949,0.00031,9.1571]
[1779903789169,31.9,74776.92,22.1,0.22949,0.00031,9.1571]
[1779903789316,31.91,74778.57,22.1,0.23002,0.00032,9.16909]
[1779903789343,31.91,74778.57,22.1,0.23002,0.00032,9.16909]
[1779903789496,31.91,74778.57,22.1,0.23002,0.00032,9.16909]
[1779903789973,31.91,74756.85,22.1,0.22323,0.00031,9.01274]
[1779903790194,31.91,74756.85,22.1,0.22323,0.00031,9.01274]
[1779903790285,31.91,74756.85,22.1,0.22323,0.00031,9.01274]
[1779903790317,31.91,74756.85,22.1,0.22323,0.00031,9.01274]
[1779903790669,31.91,74755.33,22.1,0.22277,0.00031,9.00193]
[1779903791231,31.91,74755.33,22.1,0.22277,0.00031,9.00193]
[1779903791562,31.91,74755.33,22.1,0.22277,0.00031,9.00193]
[1779903791631,31.91,74755.33,22.1,0.22277,0.00031,9.00193]
[1779903791718,31.91,74755.33,22.1,0.22277,0.00031,9.00193]
[1779903791960,31.91,74755.33,22.1,0.22277,0.00031,9.00193]
[1779903792009,31.91,74758.59,22.1,0.22379,0.00031,9.02577]
[1779903794580,31.91,74757.15,22.1,0.22334,0.00031,9.01548]
[1779903795203,31.91,74757.98,22.1,0.22361,0.00031,9.02157]
[1779903796670,31.91,74757.17,22.1,0.22336,0.00031,9.01578]
[1779903796938,31.91,74757.17,22.1,0.22336,0.00031,9.01578]
[1779903797069,31.91,74757.17,22.1,0.22336,0.00031,9.01578]
[1779903797068,31.91,74752.59,22.1,0.22194,0.00031,8.98265]
[1779903797988,31.91,74752.59,22.1,0.22194,0.00031,8.98265]
[1779903798006,31.91,74755.32,22.1,0.22279,0.00031,9.00257]
[1779903798260,31.91,74755.32,22.1,0.22279,0.00031,9.00257]
[1779903799000,31.91,74755.32,22.1,0.22279,0.00031,9.00257]
[1779903799270,31.91,74759.21,22.1,0.22401,0.00031,9.03102]
[1779903799798,31.91,74759.21,22.1,0.22401,0.00031,9.03102]
[1779903800742,31.92,74763.71,22.1,0.22542,0.00031,9.0638]
[1779903802211,31.92,74765.39,22.1,0.22595,0.00031,9.07601]
[1779903802995,31.92,74769.96,22.1,0.22738,0.00031,9.10898]
[1779903806956,31.92,74773.98,22.1,0.22865,0.00031,9.13799]
[1779903807908,31.92,74773.98,22.1,0.22865,0.00031,9.13799]
[1779903813842,31.92,74773.61,22.1,0.22842,0.00031,9.12739]
[1779903815630,31.92,74774.54,22.1,0.22871,0.00031,9.13412]
[1779903815806,31.92,74774.54,22.1,0.22871,0.00031,9.13412]
[1779903815973,31.92,74774.54,22.1,0.22871,0.00031,9.13412]
[1779903816045,31.92,74779.81,22.1,0.23037,0.00032,9.1719]
[1779903817195,31.92,74781.24,22.1,0.23083,0.00032,9.18225]
[1779903818739,31.92,74780.71,22.1,0.23067,0.00032,9.17853]
[1779903819007,31.92,74785.01,22.1,0.23203,0.00032,9.20926]
[1779903819212,31.92,74785.01,22.1,0.23203,0.00032,9.20926]
[1779903819472,31.92,74785.01,22.1,0.23203,0.00032,9.20926]
[1779903819829,31.92,74785.01,22.1,0.23203,0.00032,9.20926]
[1779903824468,31.93,74784.15,22.1,0.23178,0.00032,9.20372]
[1779903826790,31.93,74785.79,22.1,0.23231,0.00032,9.21563]
[1779903826792,31.93,74785.79,22.1,0.23231,0.00032,9.21563]
[1779903826966,31.93,74785.79,22.1,0.23231,0.00032,9.21563]
[1779903827424,31.93,74786.84,22.1,0.23265,0.00032,9.2232]
[1779903827430,31.93,74786.84,22.1,0.23265,0.00032,9.2232]
[1779903828193,31.93,74786.91,22.1,0.23268,0.00032,9.22379]
[1779903828204,31.93,74786.91,22.1,0.23268,0.00032,9.22379]
[1779903828235,31.93,74786.91,22.1,0.23268,0.00032,9.22379]
[1779903828403,31.93,74786.91,22.1,0.23268,0.00032,9.22379]
[1779903828575,31.93,74786.91,22.1,0.23268,0.00032,9.22379]
[1779903828857,31.93,74786.91,22.1,0.23268,0.00032,9.22379]
[1779903828947,31.93,74790.88,22.1,0.23394,0.00032,9.25208]
[1779903829364,31.93,74790.88,22.1,0.23394,0.00032,9.25208]
[1779903829954,31.93,74792.69,22.1,0.23452,0.00032,9.265]
[1779903832381,31.93,74795.07,22.1,0.23529,0.00032,9.28198]
[1779903838010,31.93,74798.14,22.1,0.23628,0.00032,9.30389]
[1779903840823,31.93,74798.31,22.1,0.23634,0.00032,9.30513]
[1779903846068,31.93,74797.72,22.1,0.23615,0.00032,9.30108]
[1779903847103,31.93,74797.72,22.1,0.23615,0.00032,9.30108]
[1779903847120,31.93,74797.72,22.1,0.23615,0.00032,9.30108]
[1779903847159,31.93,74796.6,22.1,0.23579,0.00032,9.29319]
[1779903848132,31.93,74796.6,22.1,0.23579,0.00032,9.29319]
[1779903848159,31.93,74789.44,22.1,0.23351,0.00032,9.2425]
[1779903849803,31.93,74789.12,22.1,0.23342,0.00032,9.2403]
[1779903854076,31.94,74789.06,22.1,0.23341,0.00032,9.24019]
[1779903855668,31.94,74789.42,22.1,0.23353,0.00032,9.24288]
[1779903856225,31.94,74789.4,22.1,0.23353,0.00032,9.24281]
[1779903856360,31.94,74789.4,22.1,0.23353,0.00032,9.24281]
[1779903859256,31.94,74790.36,22.1,0.23384,0.00032,9.24978]
[1779903861932,31.94,74791.15,22.1,0.2341,0.00032,9.25558]
[1779903865013,31.94,74793.15,22.1,0.23474,0.00032,9.26989]
[1779903865580,31.94,74796.93,22.1,0.23595,0.00032,9.29663]
[1779903865779,31.94,74796.93,22.1,0.23595,0.00032,9.29663]
[1779903867509,31.94,74796.96,22.1,0.23596,0.00032,9.29685]
[1779903867778,31.94,74796.96,22.1,0.23596,0.00032,9.29685]
[1779903867783,31.94,74796.96,22.1,0.23596,0.00032,9.29685]
[1779903867799,31.94,74796.96,22.1,0.23596,0.00032,9.29685]
[1779903867837,31.94,74798.56,22.1,0.23647,0.00032,9.30815]
[1779903868373,31.94,74798.56,22.1,0.23647,0.00032,9.30815]
[1779903869021,31.94,74798.56,22.1,0.23647,0.00032,9.30815]
[1779903869794,31.94,74799.03,22.1,0.23663,0.00032,9.31158]
[1779903870213,31.94,74800.59,22.1,0.23713,0.00032,9.32267]
[1779903873016,31.94,74799.95,22.1,0.2368,0.00032,9.30998]
[1779903875757,31.94,74799.97,22.1,0.23682,0.00032,9.31044]
[1779903878044,31.95,74799.75,22.1,0.23676,0.00032,9.30911]
[1779903884146,31.95,74798.7,22.1,0.23646,0.00032,9.30237]
[1779903886295,31.95,74799.61,22.1,0.23676,0.00032,9.30911]
[1779903886308,31.95,74799.61,22.1,0.23676,0.00032,9.30911]
[1779903886467,31.95,74799.61,22.1,0.23676,0.00032,9.30911]
[1779903886711,31.95,74796.34,22.1,0.23573,0.00032,9.28624]
[1779903887438,31.95,74796.34,22.1,0.23573,0.00032,9.28624]
[1779903887854,31.95,74796.34,22.1,0.23573,0.00032,9.28624]
[1779903887884,31.95,74796.34,22.1,0.23573,0.00032,9.28624]
[1779903888082,31.95,74796.34,22.1,0.23573,0.00032,9.28624]
[1779903888095,31.95,74787.88,22.1,0.23304,0.00032,9.22642]
[1779903888425,31.95,74787.88,22.1,0.23304,0.00032,9.22642]
[1779903888850,31.95,74787.88,22.1,0.23304,0.00032,9.22642]
[1779903888952,31.95,74783.44,22.1,0.23164,0.00032,9.19497]
[1779903889551,31.95,74783.44,22.1,0.23164,0.00032,9.19497]
[1779903890036,31.95,74783.44,22.1,0.23164,0.00032,9.19497]
[1779903890608,31.96,74782.41,22.1,0.23132,0.00032,9.18776]
[1779903890672,31.96,74782.41,22.1,0.23132,0.00032,9.18776]
[1779903891668,31.96,74782.24,22.1,0.23127,0.00032,9.18668]
[1779903892200,31.96,74782.24,22.1,0.23127,0.00032,9.18668]
[1779903891770,31.96,74777.17,22.1,0.22968,0.00031,9.15067]
[1779903892852,31.96,74777.17,22.1,0.22968,0.00031,9.15067]
[1779903893152,31.96,74777.17,22.1,0.22968,0.00031,9.15067]
[1779903895563,31.96,74780.25,22.1,0.23066,0.00032,9.173]
[1779903896215,31.96,74780.25,22.1,0.23066,0.00032,9.173]
[1779903896971,31.96,74778.3,22.1,0.23005,0.00032,9.15923]
[1779903897370,31.96,74776.91,22.1,0.22963,0.00031,9.14963]
[1779903900446,31.96,74780.81,22.1,0.23087,0.00032,9.17777]
[1779903908070,31.97,74780.64,22.1,0.23087,0.00032,9.1776]
[1779903908315,31.97,74780.78,22.1,0.23092,0.00032,9.17888]
[1779903910699,31.97,74778.87,22.1,0.23034,0.00032,9.16555]
[1779903910799,31.97,74778.87,22.1,0.23034,0.00032,9.16555]
[1779903916364,31.98,74780.71,22.1,0.23095,0.00032,9.17938]
[1779903920326,31.98,74781.87,22.1,0.23134,0.00032,9.18819]
[1779903925625,31.99,74780.47,22.1,0.23093,0.00032,9.17887]
[1779903926053,31.99,74780.47,22.1,0.23093,0.00032,9.17887]
[1779903926650,31.99,74780.2,22.1,0.23085,0.00032,9.17722]
[1779903926752,31.99,74773.98,22.1,0.2289,0.00031,9.13297]
[1779903929100,31.99,74773.05,22.1,0.22862,0.00031,9.12651]
[1779903929295,31.99,74775.77,22.1,0.22948,0.00031,9.14615]
[1779903929302,31.99,74775.77,22.1,0.22948,0.00031,9.14615]
[1779903930219,31.99,74775.77,22.1,0.22948,0.00031,9.14615]
[1779903931011,31.99,74779.04,22.1,0.23052,0.00032,9.16966]
[1779903931104,31.99,74779.04,22.1,0.23052,0.00032,9.16966]
[1779903931861,31.99,74780.05,22.1,0.23071,0.00032,9.16867]
[1779903932065,31.99,74780.05,22.1,0.23071,0.00032,9.16867]
[1779903932167,31.99,74786.04,22.1,0.23261,0.00032,9.21141]
[1779903933976,32.0,74787.65,22.1,0.23313,0.00032,9.22293]
[1779903934694,32.0,74791.61,22.1,0.23439,0.00032,9.25114]
[1779903935618,32.0,74791.61,22.1,0.23439,0.00032,9.25114]
[1779903935809,32.0,74791.61,22.1,0.23439,0.00032,9.25114]
[1779903935912,32.0,74793.37,22.1,0.23495,0.00032,9.26363]
[1779903937083,32.0,74793.37,22.1,0.23495,0.00032,9.26363]
[1779903937170,32.0,74795.47,22.1,0.23562,0.00032,9.27849]
[1779903939271,32.0,74797.89,22.1,0.23641,0.00032,9.29583]
[1779903939289,32.0,74797.89,22.1,0.23641,0.00032,9.29583]
[1779903944764,32.0,74798.72,22.1,0.23671,0.00032,9.30242]
[1779903947232,32.0,74798.91,22.1,0.23678,0.00032,9.30387]
[1779903947533,32.0,74798.91,22.1,0.23678,0.00032,9.30387]
[1779903947623,32.0,74798.91,22.1,0.23678,0.00032,9.30387]
[1779903947741,32.0,74798.91,22.1,0.23678,0.00032,9.30387]
[1779903948231,32.0,74798.91,22.1,0.23678,0.00032,9.30387]
[1779903951764,32.01,74796.53,22.1,0.23605,0.00032,9.28789]
[1779903952527,32.01,74796.37,22.1,0.23601,0.00032,9.28697]
[1779903952559,32.01,74796.37,22.1,0.23601,0.00032,9.28697]
[1779903952593,32.01,74796.37,22.1,0.23601,0.00032,9.28697]
[1779903952648,32.01,74796.37,22.1,0.23601,0.00032,9.28697]
[1779903952728,32.01,74796.37,22.1,0.23601,0.00032,9.28697]
[1779903953214,32.01,74796.37,22.1,0.23601,0.00032,9.28697]
[1779903953027,32.01,74794.09,22.1,0.23529,0.00032,9.2711]
[1779903954183,32.01,74794.09,22.1,0.23529,0.00032,9.2711]
[1779903957376,32.01,74793.27,22.1,0.23504,0.00032,9.26552]
[1779903957849,32.01,74793.27,22.1,0.23504,0.00032,9.26552]
[1779903960824,32.02,74793.42,22.1,0.2351,0.00032,9.26687]
[1779903961160,32.02,74794.48,22.1,0.23545,0.00032,9.27448]
[1779903962170,32.02,74802.25,22.1,0.23793,0.00032,9.32926]
[1779903967232,32.02,74803.91,22.1,0.23848,0.00032,9.34116]
[1779903967370,32.02,74803.92,22.1,0.23849,0.00032,9.34129]
[1779903967498,32.02,74803.92,22.1,0.23849,0.00032,9.34129]
[1779903967506,32.02,74803.92,22.1,0.23849,0.00032,9.34129]
[1779903967515,32.02,74803.92,22.1,0.23849,0.00032,9.34129]
[1779903967628,32.02,74803.92,22.1,0.23849,0.00032,9.34129]
[1779903967932,32.02,74794.79,22.1,0.23557,0.00032,9.27712]
[1779903968564,32.02,74794.79,22.1,0.23557,0.00032,9.27712]
[1779903968641,32.02,74794.79,22.1,0.23557,0.00032,9.27712]
[1779903968730,32.02,74794.79,22.1,0.23557,0.00032,9.27712]
[1779903968763,32.02,74794.79,22.1,0.23557,0.00032,9.27712]
[1779903968975,32.02,74794.79,22.1,0.23557,0.00032,9.27712]
[1779903969081,32.02,74794.79,22.1,0.23557,0.00032,9.27712]
[1779903969238,32.02,74794.79,22.1,0.23557,0.00032,9.27712]
[1779903969192,32.02,74779.54,22.1,0.23073,0.00032,9.16903]
[1779903969560,32.02,74779.54,22.1,0.23073,0.00032,9.16903]
[1779903969564,32.02,74779.54,22.1,0.23073,0.00032,9.16903]
[1779903969967,32.02,74779.54,22.1,0.23073,0.00032,9.16903]
[1779903970182,32.02,74768.15,22.1,0.22716,0.00031,9.08782]
[1779903970314,32.02,74768.15,22.1,0.22716,0.00031,9.08782]
[1779903970781,32.02,74768.15,22.1,0.22716,0.00031,9.08782]
[1779903971078,32.02,74768.15,22.1,0.22716,0.00031,9.08782]
[1779903973512,32.02,74767.5,22.1,0.22698,0.00031,9.08374]
[1779903974504,32.03,74767.77,22.1,0.22708,0.00031,9.08591]
[1779903975741,32.03,74766.96,22.1,0.22684,0.00031,9.08034]
[1779903976363,32.03,74765.65,22.1,0.22644,0.00031,9.07119]
[1779903977685,32.03,74768.14,22.1,0.22723,0.00031,9.08929]
[1779903977703,32.03,74768.14,22.1,0.22723,0.00031,9.08929]
[1779903977907,32.03,74768.14,22.1,0.22723,0.00031,9.08929]
[1779903978401,32.03,74769.35,22.1,0.22762,0.00031,9.09819]
[1779903978408,32.03,74769.35,22.1,0.22762,0.00031,9.09819]
[1779903978611,32.03,74769.35,22.1,0.22762,0.00031,9.09819]
[1779903978760,32.03,74769.35,22.1,0.22762,0.00031,9.09819]
[1779903978907,32.03,74769.35,22.1,0.22762,0.00031,9.09819]
[1779903978912,32.03,74769.35,22.1,0.22762,0.00031,9.09819]
[1779903979563,32.03,74771.86,22.1,0.22841,0.00031,9.11637]
[1779903979665,32.03,74771.86,22.1,0.22841,0.00031,9.11637]
[1779903980410,32.03,74772.38,22.1,0.22858,0.00031,9.12028]
[1779903980420,32.03,74772.38,22.1,0.22858,0.00031,9.12028]
[1779903980510,32.03,74772.38,22.1,0.22858,0.00031,9.12028]
[1779903980672,32.03,74772.38,22.1,0.22858,0.00031,9.12028]
[1779903980923,32.03,74772.38,22.1,0.22858,0.00031,9.12028]
[1779903981233,32.03,74772.38,22.1,0.22858,0.00031,9.12028]
[1779903981652,32.04,74775.46,22.1,0.22956,0.00031,9.14246]
[1779903981876,32.04,74775.46,22.1,0.22956,0.00031,9.14246]
[1779903981928,32.04,74775.46,22.1,0.22956,0.00031,9.14246]
[1779903982253,32.04,74775.46,22.1,0.22956,0.00031,9.14246]
[1779903982318,32.04,74780.0,22.1,0.23099,0.00032,9.17496]
[1779903982345,32.04,74780.0,22.1,0.23099,0.00032,9.17496]
[1779903982431,32.04,74780.0,22.1,0.23099,0.00032,9.17496]
[1779903982486,32.04,74780.0,22.1,0.23099,0.00032,9.17496]
[1779903982499,32.04,74780.0,22.1,0.23099,0.00032,9.17496]
[1779903983002,32.04,74780.0,22.1,0.23099,0.00032,9.17496]
[1779903983075,32.04,74780.0,22.1,0.23099,0.00032,9.17496]
[1779903983085,32.04,74780.0,22.1,0.23099,0.00032,9.17496]
[1779903983189,32.04,74780.0,22.1,0.23099,0.00032,9.17496]
[1779903983436,32.04,74782.05,22.1,0.23165,0.00032,9.18965]
[1779903983688,32.04,74782.05,22.1,0.23165,0.00032,9.18965]
[1779903984188,32.04,74782.05,22.1,0.23165,0.00032,9.18965]
[1779903984326,32.04,74782.05,22.1,0.23165,0.00032,9.18965]
[1779903984444,32.04,74783.08,22.1,0.23198,0.00032,9.19707]
[1779903984654,32.04,74783.08,22.1,0.23198,0.00032,9.19707]
[1779903984876,32.04,74783.08,22.1,0.23198,0.00032,9.19707]
[1779903985055,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903985436,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903985453,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903985459,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903985700,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903985746,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903985753,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903985753,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903985762,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903985960,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903986202,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903986243,32.04,74788.13,22.1,0.23358,0.00032,9.23296]
[1779903986319,32.04,74795.61,22.1,0.23596,0.00032,9.2858]
[1779903986344,32.04,74795.61,22.1,0.23596,0.00032,9.2858]
[1779903986927,32.04,74795.61,22.1,0.23596,0.00032,9.2858]
[1779903987175,32.04,74803.19,22.1,0.23839,0.00032,9.33926]
[1779903987472,32.04,74803.19,22.1,0.23839,0.00032,9.33926]
[1779903989098,32.04,74806.86,22.1,0.23958,0.00032,9.36509]
[1779903989321,32.04,74806.86,22.1,0.23958,0.00032,9.36509]
[1779903989345,32.04,74810.38,22.1,0.24072,0.00032,9.38979]
[1779903992185,32.04,74811.43,22.1,0.24094,0.00032,9.38905]
[1779903993140,32.04,74812.56,22.1,0.24131,0.00032,9.39703]
[1779903993332,32.04,74812.56,22.1,0.24131,0.00032,9.39703]
[1779903993839,32.05,74816.02,22.1,0.24243,0.00032,9.42118]
[1779903994263,32.05,74822.52,22.1,0.24454,0.00033,9.46625]
[1779903994432,32.05,74822.52,22.1,0.24454,0.00033,9.46625]
[1779903994435,32.05,74822.52,22.1,0.24454,0.00033,9.46625]
[1779903995097,32.05,74822.52,22.1,0.24454,0.00033,9.46625]
[1779903995261,32.05,74822.52,22.1,0.24454,0.00033,9.46625]
[1779903996834,32.05,74827.22,22.1,0.24608,0.00033,9.4987]
[1779903996945,32.05,74827.22,22.1,0.24608,0.00033,9.4987]
[1779903999550,32.05,74827.25,22.1,0.24609,0.00033,9.4989]
[1779903999687,32.05,74827.25,22.1,0.24609,0.00033,9.4989]
[1779903999800,32.05,74827.25,22.1,0.24609,0.00033,9.4989]
[1779903999925,32.05,74827.25,22.1,0.24609,0.00033,9.4989]
[1779904000287,32.05,74828.18,22.1,0.24639,0.00033,9.50529]
[1779904001764,32.05,74824.62,22.1,0.24523,0.00033,9.48077]
[1779904001858,32.05,74824.62,22.1,0.24523,0.00033,9.48077]
[1779904002177,32.05,74820.63,22.1,0.24393,0.00032,9.45325]
[1779904002757,32.05,74820.63,22.1,0.24393,0.00032,9.45325]
[1779904002817,32.05,74820.63,22.1,0.24393,0.00032,9.45325]
[1779904003184,32.05,74815.46,22.1,0.24226,0.00032,9.41747]
[1779904004562,32.05,74813.07,22.1,0.24149,0.00032,9.40095]
[1779904009435,32.05,74814.88,22.1,0.2421,0.00032,9.414]
[1779904010975,32.05,74814.27,22.1,0.24191,0.00032,9.40985]
[1779904011240,32.05,74807.96,22.1,0.23988,0.00032,9.36601]
[1779904011596,32.05,74807.96,22.1,0.23988,0.00032,9.36601]
[1779904012211,32.05,74807.96,22.1,0.23988,0.00032,9.36601]
[1779904012234,32.05,74807.96,22.1,0.23988,0.00032,9.36601]
[1779904012897,32.05,74808.12,22.1,0.23993,0.00032,9.36727]
[1779904014689,32.05,74808.43,22.1,0.24005,0.00032,9.3697]
[1779904014856,32.05,74808.43,22.1,0.24005,0.00032,9.3697]
[1779904016264,32.06,74811.17,22.1,0.24093,0.00032,9.38892]
[1779904016346,32.06,74811.17,22.1,0.24093,0.00032,9.38892]
[1779904016866,32.06,74812.46,22.1,0.24136,0.00032,9.39801]
[1779904016904,32.06,74812.46,22.1,0.24136,0.00032,9.39801]
[1779904017012,32.06,74812.46,22.1,0.24136,0.00032,9.39801]
[1779904017956,32.06,74814.68,22.1,0.24208,0.00032,9.41353]
[1779904018401,32.06,74816.05,22.1,0.24252,0.00032,9.42312]
[1779904018915,32.06,74816.05,22.1,0.24252,0.00032,9.42312]
[1779904019604,32.06,74815.05,22.1,0.2422,0.00032,9.41625]
[1779904025338,32.06,74820.22,22.1,0.2439,0.00032,9.45251]
[1779904026502,32.06,74819.63,22.1,0.24371,0.00032,9.44846]
[1779904027041,32.06,74819.63,22.1,0.24371,0.00032,9.44846]
[1779904027833,32.06,74821.34,22.1,0.24427,0.00032,9.46043]
[1779904028329,32.06,74821.34,22.1,0.24427,0.00032,9.46043]
[1779904029556,32.06,74823.07,22.1,0.24484,0.00033,9.47241]
[1779904034655,32.06,74821.48,22.1,0.24432,0.00032,9.46153]
[1779904034670,32.06,74821.48,22.1,0.24432,0.00032,9.46153]
[1779904034955,32.06,74824.04,22.1,0.24516,0.00033,9.47921]
[1779904035439,32.06,74824.04,22.1,0.24516,0.00033,9.47921]
[1779904036415,32.06,74834.12,22.1,0.24845,0.00033,9.54851]
[1779904037729,32.06,74834.12,22.1,0.24845,0.00033,9.54851]
[1779904037781,32.06,74829.49,22.1,0.24694,0.00033,9.51683]
[1779904039439,32.07,74825.13,22.1,0.24553,0.00033,9.48703]
[1779904043240,32.07,74825.4,22.1,0.24563,0.00033,9.4891]
[1779904043472,32.07,74825.11,22.1,0.24554,0.00033,9.48732]
[1779904044345,32.07,74825.11,22.1,0.24554,0.00033,9.48732]
[1779904045737,32.07,74825.46,22.1,0.24566,0.00033,9.48983]
[1779904047555,32.07,74825.95,22.1,0.24583,0.00033,9.49341]
[1779904048328,32.07,74825.95,22.1,0.24583,0.00033,9.49341]
[1779904048384,32.07,74825.95,22.1,0.24583,0.00033,9.49341]
[1779904048405,32.07,74825.95,22.1,0.24583,0.00033,9.49341]
[1779904048383,32.07,74825.27,22.1,0.24561,0.00033,9.48883]
[1779904048509,32.07,74825.27,22.1,0.24561,0.00033,9.48883]
[1779904048644,32.07,74825.27,22.1,0.24561,0.00033,9.48883]
[1779904049150,32.07,74825.27,22.1,0.24561,0.00033,9.48883]
[1779904049251,32.07,74818.61,22.1,0.24345,0.00032,9.44281]
[1779904049876,32.07,74818.61,22.1,0.24345,0.00032,9.44281]
[1779904050306,32.07,74810.52,22.1,0.24083,0.00032,9.38666]
[1779904051682,32.07,74806.81,22.1,0.23964,0.00032,9.36081]
[1779904051891,32.07,74806.81,22.1,0.23964,0.00032,9.36081]
[1779904052745,32.07,74806.92,22.1,0.23954,0.00032,9.35333]
[1779904053308,32.07,74806.92,22.1,0.23954,0.00032,9.35333]
[1779904053393,32.07,74806.92,22.1,0.23954,0.00032,9.35333]
[1779904053619,32.07,74805.62,22.1,0.23913,0.00032,9.34429]
[1779904053680,32.07,74805.62,22.1,0.23913,0.00032,9.34429]
[1779904053814,32.07,74805.62,22.1,0.23913,0.00032,9.34429]
[1779904054328,32.07,74805.62,22.1,0.23913,0.00032,9.34429]
[1779904054350,32.07,74804.37,22.1,0.23873,0.00032,9.33559]
[1779904055205,32.07,74794.08,22.1,0.23544,0.00032,9.2634]
[1779904056032,32.07,74794.08,22.1,0.23544,0.00032,9.2634]
[1779904058943,32.07,74791.84,22.1,0.23473,0.00032,9.2477]
[1779904061285,32.07,74790.89,22.1,0.23443,0.00032,9.24103]
[1779904066117,32.07,74791.42,22.1,0.2346,0.00032,9.24492]
[1779904066152,32.07,74791.42,22.1,0.2346,0.00032,9.24492]
[1779904067268,32.07,74783.17,22.1,0.232,0.00032,9.18676]
[1779904067765,32.07,74783.17,22.1,0.232,0.00032,9.18676]
[1779904067851,32.07,74783.17,22.1,0.232,0.00032,9.18676]
[1779904068582,32.07,74782.65,22.1,0.23184,0.00032,9.18318]
[1779904068646,32.07,74782.65,22.1,0.23184,0.00032,9.18318]
[1779904069345,32.07,74782.65,22.1,0.23184,0.00032,9.18318]
[1779904069400,32.07,74782.65,22.1,0.23184,0.00032,9.18318]
[1779904069688,32.08,74784.3,22.1,0.23236,0.00032,9.19496]
[1779904069900,32.08,74784.3,22.1,0.23236,0.00032,9.19496]
[1779904070403,32.08,74784.3,22.1,0.23236,0.00032,9.19496]
[1779904070654,32.08,74785.21,22.1,0.23265,0.00032,9.20149]
[1779904071084,32.08,74785.21,22.1,0.23265,0.00032,9.20149]
[1779904071095,32.08,74785.21,22.1,0.23265,0.00032,9.20149]
[1779904071157,32.08,74785.21,22.1,0.23265,0.00032,9.20149]
[1779904071357,32.08,74785.21,22.1,0.23265,0.00032,9.20149]
[1779904071892,32.08,74784.8,22.1,0.23253,0.00032,9.19866]
[1779904071911,32.08,74784.8,22.1,0.23253,0.00032,9.19866]
[1779904072163,32.08,74784.8,22.1,0.23253,0.00032,9.19866]
[1779904074648,32.08,74784.77,22.1,0.23253,0.00032,9.19862]
[1779904074722,32.08,74784.77,22.1,0.23253,0.00032,9.19862]
[1779904075231,32.08,74784.77,22.1,0.23253,0.00032,9.19862]
[1779904075861,32.08,74786.89,22.1,0.23321,0.00032,9.21379]
[1779904078392,32.08,74787.81,22.1,0.2335,0.00032,9.22035]
[1779904079380,32.08,74788.88,22.1,0.23384,0.00032,9.22802]
[1779904079909,32.08,74786.49,22.1,0.23309,0.00032,9.21113]
[1779904080473,32.08,74786.32,22.1,0.23304,0.00032,9.21005]
[1779904081127,32.08,74786.32,22.1,0.23304,0.00032,9.21005]
[1779904081785,32.08,74785.21,22.1,0.23269,0.00032,9.20226]
[1779904083615,32.08,74788.35,22.1,0.23369,0.00032,9.22454]
[1779904086600,32.08,74787.73,22.1,0.2335,0.00032,9.22032]
[1779904087268,32.08,74787.73,22.1,0.2335,0.00032,9.22032]
[1779904088395,32.08,74788.32,22.1,0.23369,0.00032,9.22459]
[1779904088688,32.08,74787.62,22.1,0.23347,0.00032,9.21965]
[1779904092726,32.08,74787.43,22.1,0.23342,0.00032,9.21852]
[1779904093629,32.08,74787.66,22.1,0.23349,0.00032,9.22021]
[1779904094132,32.08,74787.66,22.1,0.23349,0.00032,9.22021]
[1779904094674,32.09,74789.28,22.1,0.23401,0.00032,9.23176]
[1779904094957,32.09,74789.28,22.1,0.23401,0.00032,9.23176]
[1779904095795,32.09,74791.64,22.1,0.23476,0.00032,9.24845]
[1779904095982,32.09,74791.64,22.1,0.23476,0.00032,9.24845]
[1779904096012,32.09,74791.64,22.1,0.23476,0.00032,9.24845]
[1779904096286,32.09,74787.71,22.1,0.23352,0.00032,9.22074]
[1779904096556,32.09,74787.71,22.1,0.23352,0.00032,9.22074]
[1779904096718,32.09,74787.71,22.1,0.23352,0.00032,9.22074]
[1779904096801,32.09,74787.71,22.1,0.23352,0.00032,9.22074]
[1779904097059,32.09,74787.71,22.1,0.23352,0.00032,9.22074]
[1779904097303,32.09,74787.71,22.1,0.23352,0.00032,9.22074]
[1779904097804,32.09,74787.82,22.1,0.23356,0.00032,9.22157]
[1779904097881,32.09,74787.82,22.1,0.23356,0.00032,9.22157]
[1779904098057,32.09,74787.82,22.1,0.23356,0.00032,9.22157]
[1779904098343,32.09,74787.82,22.1,0.23356,0.00032,9.22157]
[1779904098559,32.09,74788.07,22.1,0.23364,0.00032,9.22339]
[1779904098813,32.09,74788.07,22.1,0.23364,0.00032,9.22339]
[1779904099393,32.09,74788.07,22.1,0.23364,0.00032,9.22339]
[1779904101158,32.09,74789.92,22.1,0.23423,0.00032,9.23655]
[1779904104049,32.09,74789.95,22.1,0.23424,0.00032,9.23686]
[1779904107602,32.09,74787.85,22.1,0.23358,0.00032,9.2222]
[1779904107921,32.09,74791.97,22.1,0.23489,0.00032,9.25131]
[1779904108824,32.09,74791.97,22.1,0.23489,0.00032,9.25131]
[1779904114401,32.09,74794.56,22.1,0.23559,0.00032,9.26127]
[1779904116238,32.09,74795.59,22.1,0.23592,0.00032,9.26853]
[1779904118400,32.09,74795.66,22.1,0.23594,0.00032,9.26902]
[1779904120579,32.09,74798.14,22.1,0.23673,0.00032,9.28642]
[1779904120666,32.09,74798.14,22.1,0.23673,0.00032,9.28642]
[1779904121041,32.09,74798.14,22.1,0.23673,0.00032,9.28642]
[1779904122411,32.09,74800.46,22.1,0.23747,0.00032,9.30266]
[1779904125362,32.09,74803.32,22.1,0.23838,0.00032,9.32253]
[1779904125420,32.09,74803.32,22.1,0.23838,0.00032,9.32253]
[1779904125484,32.09,74803.32,22.1,0.23838,0.00032,9.32253]
[1779904125495,32.09,74803.32,22.1,0.23838,0.00032,9.32253]
[1779904125635,32.09,74803.3,22.1,0.23837,0.00032,9.32233]
[1779904125732,32.09,74803.3,22.1,0.23837,0.00032,9.32233]
[1779904125828,32.09,74803.3,22.1,0.23837,0.00032,9.32233]
[1779904125871,32.09,74803.3,22.1,0.23837,0.00032,9.32233]
[1779904126345,32.09,74803.3,22.1,0.23837,0.00032,9.32233]
[1779904126398,32.09,74782.78,22.1,0.23184,0.00032,9.17778]
[1779904126518,32.09,74782.78,22.1,0.23184,0.00032,9.17778]
[1779904127034,32.09,74782.78,22.1,0.23184,0.00032,9.17778]
[1779904127359,32.09,74782.78,22.1,0.23184,0.00032,9.17778]
[1779904127439,32.09,74776.75,22.1,0.22993,0.00031,9.13481]
[1779904127704,32.09,74776.75,22.1,0.22993,0.00031,9.13481]
[1779904127746,32.09,74776.75,22.1,0.22993,0.00031,9.13481]
[1779904127808,32.09,74776.75,22.1,0.22993,0.00031,9.13481]
[1779904128232,32.09,74776.75,22.1,0.22993,0.00031,9.13481]
[1779904128295,32.09,74787.17,22.1,0.23323,0.00032,9.20885]
[1779904129443,32.09,74793.7,22.1,0.2353,0.00032,9.25498]
[1779904130750,32.09,74793.88,22.1,0.23536,0.00032,9.25626]
[1779904131229,32.09,74793.88,22.1,0.23536,0.00032,9.25626]
[1779904132775,32.09,74795.31,22.1,0.23582,0.00032,9.26633]
[1779904137404,32.09,74799.02,22.1,0.237,0.00032,9.29232]
[1779904137436,32.09,74799.02,22.1,0.237,0.00032,9.29232]
[1779904137508,32.09,74799.22,22.1,0.23706,0.00032,9.29369]
[1779904138718,32.09,74802.97,22.1,0.23826,0.00032,9.31992]
[1779904140356,32.09,74803.04,22.1,0.23828,0.00032,9.32038]
[1779904141160,32.09,74797.44,22.1,0.23648,0.00032,9.28104]
[1779904141547,32.09,74797.44,22.1,0.23648,0.00032,9.28104]
[1779904146422,32.09,74801.93,22.1,0.23792,0.00032,9.31241]
[1779904146975,32.09,74801.93,22.1,0.23792,0.00032,9.31241]
[1779904147014,32.09,74801.93,22.1,0.23792,0.00032,9.31241]
[1779904147896,32.09,74805.54,22.1,0.23907,0.00032,9.3376]
[1779904148273,32.09,74805.54,22.1,0.23907,0.00032,9.3376]
[1779904148280,32.09,74805.54,22.1,0.23907,0.00032,9.3376]
[1779904148349,32.09,74805.54,22.1,0.23907,0.00032,9.3376]
[1779904148359,32.09,74805.54,22.1,0.23907,0.00032,9.3376]
[1779904148444,32.09,74812.37,22.1,0.24127,0.00032,9.38512]
[1779904149345,32.09,74812.37,22.1,0.24127,0.00032,9.38512]
[1779904149409,32.09,74816.31,22.1,0.24255,0.00032,9.41256]
[1779904149697,32.09,74816.31,22.1,0.24255,0.00032,9.41256]
[1779904150243,32.09,74816.31,22.1,0.24255,0.00032,9.41256]
[1779904150319,32.09,74821.82,22.1,0.24434,0.00032,9.45073]
[1779904151043,32.09,74821.82,22.1,0.24434,0.00032,9.45073]
[1779904151859,32.09,74820.52,22.1,0.24392,0.00032,9.44179]
[1779904152210,32.09,74820.52,22.1,0.24392,0.00032,9.44179]
[1779904152852,32.09,74820.84,22.1,0.24402,0.00032,9.44404]
[1779904153893,32.09,74819.82,22.1,0.24369,0.00032,9.43703]
[1779904154040,32.09,74819.82,22.1,0.24369,0.00032,9.43703]
[1779904154168,32.09,74819.82,22.1,0.24369,0.00032,9.43703]
[1779904154410,32.09,74812.07,22.1,0.24119,0.00032,9.38336]
[1779904154928,32.09,74812.07,22.1,0.24119,0.00032,9.38336]
[1779904155495,32.09,74805.35,22.1,0.23902,0.00032,9.33655]
[1779904159815,32.09,74808.77,22.1,0.24013,0.00032,9.3605]
[1779904159847,32.09,74808.77,22.1,0.24013,0.00032,9.3605]
[1779904160238,32.09,74808.77,22.1,0.24013,0.00032,9.3605]
[1779904160339,32.09,74813.68,22.1,0.24171,0.00032,9.39464]
[1779904161452,32.09,74813.68,22.1,0.24171,0.00032,9.39464]
[1779904167342,32.09,74817.12,22.1,0.24284,0.00032,9.41874]
[1779904169080,32.09,74814.77,22.1,0.24208,0.00032,9.40249]
[1779904173437,32.09,74814.15,22.1,0.24175,0.00032,9.3901]
[1779904176907,32.09,74815.82,22.1,0.2423,0.00032,9.40185]
[1779904177413,32.09,74814.82,22.1,0.24198,0.00032,9.39496]
[1779904177861,32.09,74814.82,22.1,0.24198,0.00032,9.39496]
[1779904182166,32.09,74815.14,22.1,0.24209,0.00032,9.39723]
[1779904186905,32.09,74816.37,22.1,0.24249,0.00032,9.40582]
[1779904187484,32.09,74816.13,22.1,0.24241,0.00032,9.40418]
[1779904188819,32.09,74814.2,22.1,0.24179,0.00032,9.39082]
[1779904189498,32.09,74813.33,22.1,0.24151,0.00032,9.38483]
[1779904189664,32.09,74813.33,22.1,0.24151,0.00032,9.38483]
[1779904189723,32.09,74813.33,22.1,0.24151,0.00032,9.38483]
[1779904190505,32.09,74807.7,22.1,0.23969,0.00032,9.34562]
[1779904191316,32.09,74807.7,22.1,0.23969,0.00032,9.34562]
[1779904192042,32.09,74807.89,22.1,0.23975,0.00032,9.34695]
[1779904195970,32.09,74807.67,22.1,0.23968,0.00032,9.34536]
[1779904201341,32.09,74808.13,22.1,0.23983,0.00032,9.34858]
[1779904201896,32.09,74808.81,22.1,0.24005,0.00032,9.35332]
[1779904202390,32.09,74808.96,22.1,0.2401,0.00032,9.35436]
[1779904203143,32.09,74808.96,22.1,0.2401,0.00032,9.35436]
[1779904203254,32.09,74808.96,22.1,0.2401,0.00032,9.35436]
[1779904203296,32.09,74808.96,22.1,0.2401,0.00032,9.35436]
[1779904203337,32.09,74808.96,22.1,0.2401,0.00032,9.35436]
[1779904203354,32.09,74808.96,22.1,0.2401,0.00032,9.35436]
[1779904203397,32.09,74808.96,22.1,0.2401,0.00032,9.35436]
[1779904203511,32.09,74808.96,22.1,0.2401,0.00032,9.35436]
[1779904203557,32.09,74809.3,22.1,0.24021,0.00032,9.35674]
[1779904203750,32.09,74809.3,22.1,0.24021,0.00032,9.35674]
[1779904204270,32.09,74800.21,22.1,0.23729,0.00032,9.29321]
[1779904204915,32.09,74800.21,22.1,0.23729,0.00032,9.29321]
[1779904205256,32.09,74800.21,22.1,0.23729,0.00032,9.29321]
[1779904209482,32.09,74793.06,22.1,0.23501,0.00032,9.24302]
[1779904211277,32.09,74791.42,22.1,0.23449,0.00032,9.23156]
[1779904212775,32.09,74790.72,22.1,0.23427,0.00032,9.22671]
[1779904215431,32.1,74789.72,22.1,0.23395,0.00032,9.2197]
[1779904215487,32.1,74789.72,22.1,0.23395,0.00032,9.2197]
[1779904218720,32.1,74791.97,22.1,0.23468,0.00032,9.23573]
[1779904218972,32.1,74791.97,22.1,0.23468,0.00032,9.23573]
[1779904219224,32.1,74791.97,22.1,0.23468,0.00032,9.23573]
[1779904219465,32.1,74791.97,22.1,0.23468,0.00032,9.23573]
[1779904219510,32.1,74791.97,22.1,0.23468,0.00032,9.23573]
[1779904223352,32.1,74796.37,22.1,0.23608,0.00032,9.26675]
[1779904224473,32.1,74795.35,22.1,0.23576,0.00032,9.25959]
[1779904230108,32.1,74799.19,22.1,0.23698,0.00032,9.2865]
[1779904230135,32.1,74799.19,22.1,0.23698,0.00032,9.2865]
[1779904233441,32.1,74801.33,22.1,0.23753,0.00032,9.29311]
[1779904234224,32.1,74801.86,22.1,0.2377,0.00032,9.29674]
[1779904235053,32.1,74801.89,22.1,0.2377,0.00032,9.29691]
[1779904236314,32.09,74800.6,22.1,0.23729,0.00032,9.28784]
[1779904237092,32.09,74800.11,22.1,0.23713,0.00032,9.28438]
[1779904238725,32.09,74798.47,22.1,0.23661,0.00032,9.27285]
[1779904242627,32.09,74798.64,22.1,0.23666,0.00032,9.27401]
[1779904242836,32.09,74798.64,22.1,0.23666,0.00032,9.27401]
[1779904242846,32.09,74798.64,22.1,0.23666,0.00032,9.27401]
[1779904242917,32.09,74798.64,22.1,0.23666,0.00032,9.27401]
[1779904243135,32.09,74798.64,22.1,0.23666,0.00032,9.27401]
[1779904243312,32.09,74798.64,22.1,0.23666,0.00032,9.27401]
[1779904243503,32.09,74805.44,22.1,0.23884,0.00032,9.32163]
[1779904243738,32.09,74805.44,22.1,0.23884,0.00032,9.32163]
[1779904243930,32.09,74812.54,22.1,0.24113,0.00032,9.3711]
[1779904249490,32.09,74811.42,22.1,0.24077,0.00032,9.36335]
[1779904253727,32.09,74811.36,22.1,0.24075,0.00032,9.36293]
[1779904258984,32.09,74811.79,22.1,0.24089,0.00032,9.36592]
[1779904259769,32.09,74811.79,22.1,0.24089,0.00032,9.36592]
[1779904259994,32.09,74811.79,22.1,0.24089,0.00032,9.36592]
[1779904263445,32.09,74811.99,22.1,0.24095,0.00032,9.36729]
[1779904264498,32.09,74812.29,22.1,0.24105,0.00032,9.36937]
[1779904264597,32.09,74812.45,22.1,0.2411,0.00032,9.37047]
[1779904270065,32.09,74813.83,22.1,0.24154,0.00032,9.38001]
[1779904272164,32.09,74813.75,22.1,0.24151,0.00032,9.37945]
[1779904273236,32.09,74813.57,22.1,0.24146,0.00032,9.3782]
[1779904273328,32.09,74813.57,22.1,0.24146,0.00032,9.3782]
[1779904273445,32.09,74813.57,22.1,0.24146,0.00032,9.3782]
[1779904273480,32.09,74813.57,22.1,0.24146,0.00032,9.3782]
[1779904273524,32.09,74811.36,22.1,0.24074,0.00032,9.36283]
[1779904275100,32.09,74807.32,22.1,0.23944,0.00032,9.3347]
[1779904278212,32.09,74809.02,22.1,0.23999,0.00032,9.34659]
[1779904278318,32.09,74809.02,22.1,0.23999,0.00032,9.34659]
[1779904278395,32.09,74809.02,22.1,0.23999,0.00032,9.34659]
[1779904278403,32.09,74809.02,22.1,0.23999,0.00032,9.34659]
[1779904278472,32.09,74809.02,22.1,0.23999,0.00032,9.34659]
[1779904278633,32.09,74809.02,22.1,0.23999,0.00032,9.34659]
[1779904279036,32.09,74807.96,22.1,0.23965,0.00032,9.33921]
[1779904279159,32.09,74807.96,22.1,0.23965,0.00032,9.33921]
[1779904279342,32.09,74807.96,22.1,0.23965,0.00032,9.33921]
[1779904279603,32.09,74795.38,22.1,0.23561,0.00032,9.25094]
[1779904280371,32.09,74789.69,22.1,0.23379,0.00032,9.21076]
[1779904281854,32.09,74786.64,22.1,0.23282,0.00032,9.18917]
[1779904282304,32.09,74786.64,22.1,0.23282,0.00032,9.18917]
[1779904283171,32.09,74778.63,22.1,0.23029,0.00032,9.13235]
[1779904283927,32.09,74778.63,22.1,0.23029,0.00032,9.13235]
[1779904289011,32.09,74780.17,22.1,0.23079,0.00032,9.14348]
[1779904289101,32.09,74780.17,22.1,0.23079,0.00032,9.14348]
[1779904290273,32.09,74779.75,22.1,0.23066,0.00032,9.14053]
[1779904290359,32.09,74779.75,22.1,0.23066,0.00032,9.14053]
[1779904290881,32.09,74779.88,22.1,0.2307,0.00032,9.14149]
[1779904291111,32.09,74779.88,22.1,0.2307,0.00032,9.14149]
[1779904291153,32.09,74779.88,22.1,0.2307,0.00032,9.14149]
[1779904291364,32.09,74779.88,22.1,0.2307,0.00032,9.14149]
[1779904291615,32.09,74779.88,22.1,0.2307,0.00032,9.14149]
[1779904292114,32.09,74780.25,22.1,0.23068,0.00032,9.13579]
[1779904292368,32.09,74780.25,22.1,0.23068,0.00032,9.13579]
[1779904292620,32.09,74780.25,22.1,0.23068,0.00032,9.13579]
[1779904295603,32.09,74779.27,22.1,0.23037,0.00032,9.12887]
[1779904295611,32.09,74779.27,22.1,0.23037,0.00032,9.12887]
[1779904295631,32.09,74779.27,22.1,0.23037,0.00032,9.12887]
[1779904295818,32.09,74780.6,22.1,0.2308,0.00032,9.13835]
[1779904296247,32.1,74787.34,22.1,0.23293,0.00032,9.18623]
[1779904299276,32.1,74791.15,22.1,0.23415,0.00032,9.21325]
[1779904300403,32.1,74791.47,22.1,0.23425,0.00032,9.21554]
[1779904302089,32.1,74796.37,22.1,0.23582,0.00032,9.25009]
[1779904302345,32.1,74796.37,22.1,0.23582,0.00032,9.25009]
[1779904302405,32.1,74796.37,22.1,0.23582,0.00032,9.25009]
[1779904302412,32.1,74796.37,22.1,0.23582,0.00032,9.25009]
[1779904302624,32.1,74796.37,22.1,0.23582,0.00032,9.25009]
[1779904303551,32.1,74803.03,22.1,0.23795,0.00032,9.29679]
[1779904304684,32.1,74806.19,22.1,0.23896,0.00032,9.31883]
[1779904305312,32.1,74810.35,22.1,0.2403,0.00032,9.34776]
[1779904305712,32.1,74810.35,22.1,0.2403,0.00032,9.34776]
[1779904305942,32.1,74810.35,22.1,0.2403,0.00032,9.34776]
[1779904306434,32.1,74810.35,22.1,0.2403,0.00032,9.34776]
[1779904307547,32.1,74811.2,22.1,0.24057,0.00032,9.35357]
[1779904308224,32.09,74811.44,22.1,0.24064,0.00032,9.35513]
[1779904308484,32.09,74811.44,22.1,0.24064,0.00032,9.35513]
[1779904308506,32.09,74811.44,22.1,0.24064,0.00032,9.35513]
[1779904308638,32.09,74811.44,22.1,0.24064,0.00032,9.35513]
[1779904308773,32.09,74814.91,22.1,0.24175,0.00032,9.37913]
[1779904309285,32.09,74814.91,22.1,0.24175,0.00032,9.37913]
[1779904309343,32.09,74814.91,22.1,0.24175,0.00032,9.37913]
[1779904309628,32.09,74814.91,22.1,0.24175,0.00032,9.37913]
[1779904309547,32.09,74817.83,22.1,0.2427,0.00032,9.39935]
[1779904310613,32.09,74817.83,22.1,0.2427,0.00032,9.39935]
[1779904310654,32.09,74817.83,22.1,0.2427,0.00032,9.39935]
[1779904310669,32.09,74817.83,22.1,0.2427,0.00032,9.39935]
[1779904310682,32.09,74818.75,22.1,0.243,0.00032,9.40567]
[1779904311354,32.09,74822.48,22.1,0.24421,0.00033,9.43151]
[1779904313368,32.09,74826.8,22.1,0.24562,0.00033,9.46132]
[1779904315684,32.09,74827.29,22.1,0.24578,0.00033,9.4647]
[1779904316083,32.09,74827.29,22.1,0.24578,0.00033,9.4647]
[1779904316530,32.09,74827.29,22.1,0.24578,0.00033,9.4647]
[1779904319077,32.09,74827.26,22.1,0.24577,0.00033,9.4645]
[1779904319862,32.09,74828.09,22.1,0.24604,0.00033,9.4702]
[1779904322256,32.09,74827.99,22.1,0.24601,0.00033,9.46951]
[1779904322598,32.09,74827.99,22.1,0.24601,0.00033,9.46951]
[1779904324080,32.09,74827.97,22.1,0.246,0.00033,9.46936]
[1779904326365,32.09,74828.05,22.1,0.24603,0.00033,9.4699]
[1779904328953,32.09,74827.04,22.1,0.2457,0.00033,9.46295]
[1779904331089,32.09,74827.06,22.1,0.2457,0.00033,9.46309]
[1779904332023,32.09,74827.06,22.1,0.2457,0.00033,9.4631]
[1779904333572,32.09,74826.91,22.1,0.24566,0.00033,9.46207]
[1779904333772,32.09,74826.91,22.1,0.24565,0.00033,9.46201]
[1779904333824,32.09,74826.91,22.1,0.24565,0.00033,9.46201]
[1779904333864,32.09,74826.91,22.1,0.24565,0.00033,9.46201]
[1779904334658,32.09,74831.36,22.1,0.24711,0.00033,9.49257]
[1779904336530,32.09,74835.83,22.1,0.24857,0.00033,9.52309]
[1779904339309,32.09,74838.1,22.1,0.24931,0.00033,9.53845]
[1779904339399,32.09,74838.1,22.1,0.24931,0.00033,9.53845]
[1779904339424,32.09,74838.1,22.1,0.24931,0.00033,9.53845]
[1779904339551,32.09,74838.1,22.1,0.24931,0.00033,9.53845]
[1779904339632,32.09,74839.16,22.1,0.24966,0.00033,9.5456]
[1779904340380,32.09,74839.16,22.1,0.24966,0.00033,9.5456]
[1779904342803,32.09,74842.65,22.1,0.25081,0.00033,9.56939]
[1779904343358,32.09,74842.65,22.1,0.25081,0.00033,9.56939]
[1779904344552,32.09,74842.85,22.1,0.25087,0.00033,9.57075]
[1779904346233,32.09,74843.41,22.1,0.25106,0.00033,9.57455]
[1779904346345,32.09,74843.41,22.1,0.25106,0.00033,9.57455]
[1779904346410,32.09,74843.41,22.1,0.25106,0.00033,9.57455]
[1779904347606,32.09,74845.44,22.1,0.25173,0.00033,9.58831]
[1779904347608,32.09,74849.38,22.1,0.25303,0.00033,9.61495]
[1779904349343,32.09,74850.19,22.1,0.2533,0.00033,9.62038]
[1779904349375,32.09,74850.19,22.1,0.2533,0.00033,9.62038]
[1779904349486,32.09,74850.19,22.1,0.2533,0.00033,9.62038]
[1779904349534,32.09,74850.19,22.1,0.2533,0.00033,9.62038]
[1779904349650,32.09,74850.19,22.1,0.2533,0.00033,9.62038]
[1779904349632,32.09,74841.95,22.1,0.25057,0.00033,9.56451]
[1779904350385,32.09,74841.95,22.1,0.25057,0.00033,9.56451]
[1779904350636,32.09,74834.69,22.1,0.24818,0.00033,9.51491]
[1779904351210,32.09,74834.69,22.1,0.24818,0.00033,9.51491]
[1779904351643,32.09,74831.51,22.1,0.247,0.00033,9.48483]
[1779904352046,32.09,74831.51,22.1,0.247,0.00033,9.48483]
[1779904354316,32.09,74830.79,22.1,0.24677,0.00033,9.47986]
[1779904359701,32.09,74832.86,22.1,0.24744,0.00033,9.49393]
[1779904360643,32.09,74832.86,22.1,0.24744,0.00033,9.49393]
[1779904362089,32.09,74832.36,22.1,0.24727,0.00033,9.49045]
[1779904363862,32.09,74832.36,22.1,0.24727,0.00033,9.49045]
[1779904363883,32.09,74832.36,22.1,0.24727,0.00033,9.49045]
[1779904363909,32.09,74832.36,22.1,0.24727,0.00033,9.49045]
[1779904364352,32.09,74832.36,22.1,0.24727,0.00033,9.49045]
[1779904364931,32.09,74832.6,22.1,0.24735,0.00033,9.49203]
[1779904365678,32.09,74832.6,22.1,0.24735,0.00033,9.49203]
[1779904365033,32.09,74826.89,22.1,0.24548,0.00033,9.45283]
[1779904367061,32.09,74826.1,22.1,0.24522,0.00033,9.44741]
[1779904367173,32.09,74826.1,22.1,0.24522,0.00033,9.44741]
[1779904367275,32.09,74826.1,22.1,0.24522,0.00033,9.44741]
[1779904367820,32.09,74825.83,22.1,0.24514,0.00033,9.4456]
[1779904368174,32.09,74832.08,22.1,0.24718,0.00033,9.48854]
[1779904370917,32.09,74834.71,22.1,0.24804,0.00033,9.50646]
[1779904371083,32.09,74834.71,22.1,0.24804,0.00033,9.50646]
[1779904371253,32.09,74834.71,22.1,0.24804,0.00033,9.50646]
[1779904371342,32.09,74834.71,22.1,0.24804,0.00033,9.50646]
[1779904371887,32.09,74826.4,22.1,0.24532,0.00033,9.44941]
[1779904378664,32.09,74825.91,22.1,0.24516,0.00033,9.44617]
[1779904379958,32.09,74825.24,22.1,0.24495,0.00033,9.44161]
[1779904379967,32.09,74825.24,22.1,0.24495,0.00033,9.44161]
[1779904380309,32.09,74825.24,22.1,0.24495,0.00033,9.44161]
[1779904380658,32.09,74825.24,22.1,0.24495,0.00033,9.44161]
[1779904382409,32.09,74826.11,22.1,0.24523,0.00033,9.44766]
[1779904382655,32.09,74826.11,22.1,0.24523,0.00033,9.44766]
[1779904382702,32.09,74827.87,22.1,0.24581,0.00033,9.4598]
[1779904383674,32.09,74823.76,22.1,0.24447,0.00033,9.43153]
[1779904391229,32.09,74821.62,22.1,0.24379,0.00033,9.417]
[1779904392601,32.09,74816.71,22.1,0.2422,0.00032,9.38324]
[1779904394191,32.09,74822.38,22.1,0.24405,0.00033,9.42259]
[1779904399869,32.09,74822.15,22.1,0.24398,0.00033,9.42114]
[1779904406231,32.1,74822.09,22.1,0.24397,0.00033,9.42096]
[1779904409460,32.1,74817.73,22.1,0.24256,0.00032,9.39095]
[1779904414556,32.1,74817.26,22.1,0.2423,0.00032,9.3798]
[1779904414565,32.1,74817.26,22.1,0.2423,0.00032,9.3798]
[1779904414593,32.1,74818.65,22.1,0.24276,0.00032,9.3896]
[1779904416202,32.1,74820.49,22.1,0.24336,0.00033,9.40233]
[1779904418231,32.1,74819.87,22.1,0.24316,0.00032,9.3982]
[1779904422623,32.11,74817.38,22.1,0.24237,0.00032,9.38138]
[1779904424330,32.11,74817.8,22.1,0.24251,0.00032,9.38438]
[1779904424502,32.11,74816.87,22.1,0.24222,0.00032,9.37813]
[1779904425357,32.11,74816.87,22.1,0.24222,0.00032,9.37813]
[1779904425614,32.11,74816.87,22.1,0.24222,0.00032,9.37813]
[1779904425787,32.11,74816.87,22.1,0.24222,0.00032,9.37813]
[1779904425691,32.11,74812.25,22.1,0.24073,0.00032,9.34615]
[1779904425845,32.11,74812.25,22.1,0.24073,0.00032,9.34615]
[1779904427174,32.11,74806.23,22.1,0.23879,0.00032,9.30412]
[1779904431232,32.11,74807.76,22.1,0.23927,0.00032,9.31461]
[1779904431294,32.11,74810.95,22.1,0.24029,0.00032,9.33672]
[1779904433571,32.1,74812.29,22.1,0.24072,0.00032,9.34597]
[1779904433665,32.1,74812.19,22.1,0.24069,0.00032,9.34519]
[1779904433933,32.1,74812.19,22.1,0.24069,0.00032,9.34519]
[1779904434001,32.1,74812.19,22.1,0.24069,0.00032,9.34519]
[1779904434175,32.1,74812.19,22.1,0.24069,0.00032,9.34519]
[1779904434241,32.1,74812.19,22.1,0.24069,0.00032,9.34519]
[1779904434305,32.1,74812.19,22.1,0.24069,0.00032,9.34519]
[1779904434349,32.1,74812.19,22.1,0.24069,0.00032,9.34519]
[1779904434355,32.1,74812.19,22.1,0.24069,0.00032,9.34519]
[1779904434629,32.1,74801.59,22.1,0.23727,0.00032,9.27111]
[1779904435357,32.1,74795.37,22.1,0.23528,0.00032,9.22743]
[1779904439854,32.1,74794.49,22.1,0.235,0.00032,9.22139]
[1779904439905,32.1,74794.49,22.1,0.235,0.00032,9.22139]
[1779904440337,32.1,74794.49,22.1,0.235,0.00032,9.22139]
[1779904440659,32.1,74794.49,22.1,0.235,0.00032,9.22139]
[1779904440910,32.1,74794.49,22.1,0.23501,0.00032,9.22142]
[1779904441163,32.1,74794.49,22.1,0.23501,0.00032,9.22142]
[1779904441415,32.1,74794.49,22.1,0.23501,0.00032,9.22142]
[1779904441690,32.1,74794.49,22.1,0.23501,0.00032,9.22142]
[1779904443900,32.11,74794.28,22.1,0.23495,0.00032,9.22007]
[1779904450350,32.11,74792.0,22.1,0.23423,0.00032,9.2043]
[1779904454028,32.11,74792.79,22.1,0.23449,0.00032,9.21004]
[1779904454716,32.11,74792.79,22.1,0.23449,0.00032,9.21004]
[1779904455228,32.11,74793.75,22.1,0.2348,0.00032,9.21685]
[1779904458330,32.11,74796.18,22.1,0.23558,0.00032,9.23407]
[1779904459627,32.11,74796.07,22.1,0.23555,0.00032,9.23332]
[1779904459744,32.11,74796.07,22.1,0.23555,0.00032,9.23332]
[1779904459656,32.11,74788.89,22.1,0.23326,0.00032,9.18275]
[1779904460495,32.11,74788.89,22.1,0.23326,0.00032,9.18275]
[1779904461121,32.11,74786.86,22.1,0.23262,0.00032,9.16848]
[1779904461577,32.11,74786.86,22.1,0.23262,0.00032,9.16848]
[1779904463996,32.11,74787.42,22.1,0.23281,0.00032,9.17273]
[1779904464126,32.11,74787.42,22.1,0.23281,0.00032,9.17273]
[1779904464166,32.11,74787.42,22.1,0.23281,0.00032,9.17273]
[1779904469428,32.12,74789.33,22.1,0.23344,0.00032,9.18663]
[1779904470134,32.12,74789.11,22.1,0.23337,0.00032,9.18516]
[1779904470231,32.12,74789.11,22.1,0.23337,0.00032,9.18516]
[1779904470556,32.12,74789.11,22.1,0.23337,0.00032,9.18516]
[1779904471490,32.12,74788.56,22.1,0.2332,0.00032,9.18135]
[1779904471730,32.12,74779.92,22.1,0.23033,0.00032,9.11188]
[1779904472625,32.12,74779.92,22.1,0.23033,0.00032,9.11188]
[1779904472695,32.12,74777.61,22.1,0.22961,0.00032,9.09562]
[1779904478567,32.12,74776.39,22.1,0.22924,0.00031,9.08727]
[1779904479116,32.12,74776.34,22.1,0.22923,0.00031,9.08698]
[1779904479724,32.12,74776.34,22.1,0.22923,0.00031,9.08698]
[1779904479821,32.12,74769.49,22.1,0.22708,0.00031,9.03813]
[1779904483702,32.12,74773.99,22.1,0.2285,0.00031,9.07046]
[1779904490135,32.12,74774.96,22.1,0.22881,0.00031,9.07746]
[1779904495208,32.12,74775.47,22.1,0.22897,0.00031,9.08116]
[1779904499693,32.12,74770.8,22.1,0.22751,0.00031,9.04793]
[1779904502714,32.12,74776.59,22.1,0.22933,0.00031,9.08931]
[1779904502969,32.12,74776.59,22.1,0.22933,0.00031,9.08931]
[1779904503721,32.12,74776.56,22.1,0.22933,0.00031,9.08922]
[1779904504235,32.12,74776.56,22.1,0.22933,0.00031,9.08922]
[1779904504728,32.13,74776.48,22.1,0.22931,0.00031,9.08878]
[1779904506815,32.13,74776.82,22.1,0.22942,0.00031,9.0912]
[1779904506901,32.13,74776.87,22.1,0.22943,0.00031,9.09155]
[1779904507288,32.13,74776.87,22.1,0.22943,0.00031,9.09155]
[1779904507336,32.13,74776.87,22.1,0.22943,0.00031,9.09155]
[1779904507429,32.13,74776.87,22.1,0.22943,0.00031,9.09155]
[1779904507749,32.13,74777.03,22.1,0.22949,0.00031,9.09281]
[1779904508041,32.13,74777.03,22.1,0.22949,0.00031,9.09281]
[1779904508417,32.13,74777.03,22.1,0.22949,0.00031,9.09281]
[1779904508582,32.13,74777.03,22.1,0.22949,0.00031,9.09281]
[1779904509271,32.13,74778.03,22.1,0.2298,0.00032,9.09984]
[1779904511570,32.12,74777.04,22.1,0.22948,0.00031,9.09264]
[1779904513600,32.12,74776.64,22.1,0.22935,0.00031,9.08964]
[1779904514568,32.12,74775.97,22.1,0.22913,0.00031,9.0848]
[1779904517308,32.12,74775.72,22.1,0.22905,0.00031,9.08281]
[1779904517819,32.12,74775.69,22.1,0.22903,0.00031,9.08252]
[1779904522855,32.12,74774.38,22.1,0.22861,0.00031,9.07293]
[1779904524323,32.12,74774.38,22.1,0.22861,0.00031,9.07293]
[1779904524540,32.12,74774.38,22.1,0.22861,0.00031,9.07293]
[1779904524868,32.12,74769.44,22.1,0.22706,0.00031,9.03758]
[1779904527557,32.12,74765.88,22.1,0.22594,0.00031,9.01208]
[1779904527626,32.12,74765.88,22.1,0.22594,0.00031,9.01208]
[1779904532719,32.12,74765.46,22.1,0.22581,0.00031,9.00913]
[1779904533122,32.12,74766.07,22.1,0.22587,0.00031,9.00511]
[1779904536234,32.12,74763.82,22.1,0.22517,0.00031,8.98903]
[1779904536622,32.12,74763.82,22.1,0.22517,0.00031,8.98903]
[1779904537807,32.12,74764.93,22.1,0.22552,0.00031,8.99703]
[1779904537899,32.12,74764.97,22.1,0.22553,0.00031,8.99733]
[1779904538021,32.12,74769.35,22.1,0.2269,0.00031,9.02868]
[1779904539185,32.12,74769.35,22.1,0.2269,0.00031,9.02868]
[1779904539188,32.12,74769.35,22.1,0.2269,0.00031,9.02868]
[1779904539905,32.12,74769.35,22.1,0.2269,0.00031,9.02868]
[1779904539719,32.12,74773.23,22.1,0.22812,0.00031,9.05649]
[1779904539945,32.12,74773.23,22.1,0.22812,0.00031,9.05649]
[1779904540762,32.12,74773.36,22.1,0.22816,0.00031,9.05747]
[1779904546528,32.12,74772.17,22.1,0.22779,0.00031,9.04911]
[1779904547820,32.12,74769.64,22.1,0.22701,0.00031,9.03118]
[1779904553065,32.13,74769.91,22.1,0.22711,0.00031,9.03352]
[1779904558275,32.13,74769.28,22.1,0.22692,0.00031,9.02924]
[1779904558852,32.13,74769.28,22.1,0.22692,0.00031,9.02924]
[1779904558377,32.13,74769.32,22.1,0.22694,0.00031,9.02965]
[1779904559107,32.13,74769.0,22.1,0.22684,0.00031,9.02736]
[1779904560472,32.13,74769.0,22.1,0.22684,0.00031,9.02736]
[1779904560698,32.13,74769.0,22.1,0.22684,0.00031,9.02736]
[1779904560705,32.13,74769.0,22.1,0.22684,0.00031,9.02736]
[1779904560738,32.13,74769.0,22.1,0.22684,0.00031,9.02736]
[1779904560762,32.13,74769.0,22.1,0.22684,0.00031,9.02736]
[1779904560826,32.13,74769.71,22.1,0.22708,0.00031,9.03278]
[1779904561002,32.13,74769.71,22.1,0.22708,0.00031,9.03278]
[1779904561575,32.13,74763.96,22.1,0.22528,0.00031,8.99166]
[1779904562388,32.13,74763.96,22.1,0.22528,0.00031,8.99166]
[1779904563267,32.13,74763.07,22.1,0.22501,0.00031,8.98531]
[1779904565912,32.13,74766.56,22.1,0.2261,0.00031,9.01032]
[1779904566728,32.13,74758.77,22.1,0.22367,0.00031,8.95451]
[1779904567353,32.13,74758.77,22.1,0.22367,0.00031,8.95451]
[1779904567592,32.13,74758.77,22.1,0.22367,0.00031,8.95451]
[1779904568616,32.13,74754.94,22.1,0.22249,0.00031,8.92705]
[1779904568836,32.13,74754.94,22.1,0.22249,0.00031,8.92705]
[1779904568850,32.13,74754.94,22.1,0.22249,0.00031,8.92705]
[1779904569100,32.13,74754.99,22.1,0.22251,0.00031,8.92751]
[1779904569230,32.13,74754.99,22.1,0.22251,0.00031,8.92751]
[1779904569352,32.13,74754.99,22.1,0.22251,0.00031,8.92751]
[1779904569853,32.13,74754.99,22.1,0.22251,0.00031,8.92751]
[1779904570106,32.13,74754.99,22.1,0.22251,0.00031,8.92761]
[1779904570316,32.13,74754.99,22.1,0.22251,0.00031,8.92761]
[1779904570342,32.13,74754.99,22.1,0.22251,0.00031,8.92761]
[1779904570472,32.13,74754.99,22.1,0.22251,0.00031,8.92761]
[1779904570776,32.13,74754.3,22.1,0.2223,0.00031,8.92274]
[1779904571570,32.13,74769.31,22.1,0.22698,0.00031,9.03044]
[1779904572158,32.13,74769.31,22.1,0.22698,0.00031,9.03044]
[1779904572165,32.13,74769.31,22.1,0.22698,0.00031,9.03044]
[1779904572729,32.13,74769.31,22.1,0.22698,0.00031,9.03044]
[1779904572767,32.13,74773.75,22.1,0.22837,0.00031,9.0622]
[1779904574447,32.13,74775.35,22.1,0.22888,0.00031,9.0736]
[1779904575219,32.13,74771.08,22.1,0.22754,0.00031,9.0433]
[1779904575987,32.13,74771.08,22.1,0.22754,0.00031,9.0433]
[1779904576378,32.13,74771.08,22.1,0.22754,0.00031,9.0433]
[1779904576591,32.13,74771.08,22.1,0.22754,0.00031,9.0433]
[1779904576697,32.13,74771.08,22.1,0.22754,0.00031,9.0433]
[1779904576872,32.13,74771.08,22.1,0.22754,0.00031,9.0433]
[1779904576931,32.13,74770.87,22.1,0.22748,0.00031,9.04185]
[1779904577203,32.13,74770.87,22.1,0.22748,0.00031,9.04185]
[1779904577411,32.13,74770.87,22.1,0.22748,0.00031,9.04185]
[1779904577805,32.13,74747.34,22.1,0.22017,0.00031,8.87274]
[1779904577981,32.13,74747.34,22.1,0.22017,0.00031,8.87274]
[1779904578002,32.13,74747.34,22.1,0.22017,0.00031,8.87274]
[1779904578044,32.13,74747.34,22.1,0.22017,0.00031,8.87274]
[1779904578591,32.13,74747.34,22.1,0.22017,0.00031,8.87274]
[1779904578917,32.13,74707.66,22.1,0.20815,0.0003,8.58303]
[1779904579196,32.13,74707.66,22.1,0.20815,0.0003,8.58303]
[1779904579467,32.13,74707.66,22.1,0.20815,0.0003,8.58303]
[1779904579599,32.13,74707.66,22.1,0.20815,0.0003,8.58303]
[1779904579616,32.13,74707.66,22.1,0.20815,0.0003,8.58303]
[1779904579774,32.13,74707.66,22.1,0.20815,0.0003,8.58303]
[1779904579896,32.14,74685.74,22.1,0.20169,0.00029,8.4211]
[1779904580128,32.14,74685.74,22.1,0.20169,0.00029,8.4211]
[1779904580447,32.14,74685.74,22.1,0.20169,0.00029,8.4211]
[1779904580518,32.14,74685.74,22.1,0.20169,0.00029,8.4211]
[1779904580720,32.14,74685.74,22.1,0.20169,0.00029,8.4211]
[1779904580756,32.14,74685.74,22.1,0.20169,0.00029,8.4211]
[1779904580852,32.14,74685.74,22.1,0.20169,0.00029,8.4211]
[1779904580936,32.14,74678.0,22.1,0.19943,0.00029,8.36363]
[1779904581521,32.14,74678.0,22.1,0.19943,0.00029,8.36363]
[1779904581643,32.14,74678.0,22.1,0.19943,0.00029,8.36363]
[1779904581740,32.14,74678.0,22.1,0.19943,0.00029,8.36363]
[1779904581909,32.14,74678.0,22.1,0.19943,0.00029,8.36363]
[1779904581897,32.14,74667.33,22.1,0.19634,0.00029,8.2839]
[1779904582051,32.14,74667.33,22.1,0.19634,0.00029,8.2839]
[1779904582333,32.14,74667.33,22.1,0.19634,0.00029,8.2839]
[1779904582647,32.14,74667.33,22.1,0.19634,0.00029,8.2839]
[1779904582939,32.14,74651.65,22.1,0.19186,0.00028,8.16637]
[1779904583203,32.14,74651.65,22.1,0.19186,0.00028,8.16637]
[1779904583315,32.14,74651.65,22.1,0.19186,0.00028,8.16637]
[1779904583793,32.14,74651.65,22.1,0.19186,0.00028,8.16637]
[1779904583951,32.14,74620.86,22.1,0.18324,0.00028,7.93439]
[1779904584292,32.14,74620.86,22.1,0.18324,0.00028,7.93439]
[1779904584474,32.14,74620.86,22.1,0.18324,0.00028,7.93439]
[1779904584735,32.14,74620.86,22.1,0.18324,0.00028,7.93439]
[1779904584752,32.14,74620.86,22.1,0.18324,0.00028,7.93439]
[1779904584962,32.14,74620.86,22.1,0.18324,0.00028,7.93439]
[1779904584843,32.14,74603.82,22.1,0.17858,0.00027,7.80554]
[1779904585064,32.14,74603.82,22.1,0.17858,0.00027,7.80554]
[1779904585397,32.14,74603.82,22.1,0.17858,0.00027,7.80554]
[1779904585609,32.14,74603.82,22.1,0.17858,0.00027,7.80554]
[1779904585777,32.14,74603.82,22.1,0.17858,0.00027,7.80554]
[1779904585808,32.14,74603.82,22.1,0.17858,0.00027,7.80554]
[1779904585876,32.14,74603.82,22.1,0.17858,0.00027,7.80554]
[1779904585914,32.14,74603.82,22.1,0.17858,0.00027,7.80554]
[1779904585947,32.14,74603.82,22.1,0.17858,0.00027,7.80554]
[1779904585920,32.14,74593.03,22.1,0.17572,0.00027,7.72522]
[1779904586838,32.14,74593.03,22.1,0.17572,0.00027,7.72522]
[1779904586945,32.14,74575.74,22.1,0.1711,0.00026,7.59364]
[1779904587545,32.14,74575.74,22.1,0.1711,0.00026,7.59364]
[1779904587762,32.14,74575.74,22.1,0.1711,0.00026,7.59364]
[1779904588433,32.17,74579.85,22.1,0.17235,0.00027,7.62953]
[1779904588707,32.17,74591.14,22.1,0.17538,0.00027,7.7157]
[1779904589313,32.17,74591.14,22.1,0.17538,0.00027,7.7157]
[1779904589536,32.17,74591.14,22.1,0.17538,0.00027,7.7157]
[1779904590003,32.17,74591.14,22.1,0.17538,0.00027,7.7157]
[1779904590011,32.18,74603.97,22.1,0.17895,0.00027,7.8159]
[1779904590198,32.18,74603.97,22.1,0.17895,0.00027,7.8159]
[1779904590426,32.18,74603.97,22.1,0.17895,0.00027,7.8159]
[1779904590978,32.18,74603.97,22.1,0.17895,0.00027,7.8159]
[1779904590733,32.18,74597.06,22.1,0.17708,0.00027,7.76354]
[1779904591154,32.18,74597.06,22.1,0.17708,0.00027,7.76354]
[1779904591181,32.18,74597.06,22.1,0.17708,0.00027,7.76354]
[1779904591365,32.18,74597.06,22.1,0.17708,0.00027,7.76354]
[1779904591639,32.18,74597.06,22.1,0.17708,0.00027,7.76354]
[1779904591871,32.18,74597.06,22.1,0.17708,0.00027,7.76354]
[1779904591920,32.19,74609.89,22.1,0.18051,0.00027,7.85451]
[1779904592067,32.19,74609.89,22.1,0.18051,0.00027,7.85451]
[1779904592080,32.19,74609.89,22.1,0.18051,0.00027,7.85451]
[1779904592624,32.19,74609.89,22.1,0.18051,0.00027,7.85451]
[1779904592659,32.19,74609.89,22.1,0.18051,0.00027,7.85451]
[1779904592699,32.21,74629.97,22.1,0.18619,0.00028,8.00975]
[1779904593165,32.21,74629.97,22.1,0.18619,0.00028,8.00975]
[1779904593185,32.21,74629.97,22.1,0.18619,0.00028,8.00975]
[1779904593223,32.21,74629.97,22.1,0.18619,0.00028,8.00975]
[1779904593323,32.21,74629.97,22.1,0.18619,0.00028,8.00975]
[1779904593507,32.21,74629.97,22.1,0.18619,0.00028,8.00975]
[1779904593811,32.21,74629.97,22.1,0.18619,0.00028,8.00975]
[1779904593854,32.21,74629.97,22.1,0.18619,0.00028,8.00975]
[1779904593868,32.21,74629.97,22.1,0.18619,0.00028,8.00975]
[1779904593925,32.21,74649.92,22.1,0.19181,0.00028,8.16008]
[1779904594031,32.21,74649.92,22.1,0.19181,0.00028,8.16008]
[1779904594242,32.21,74649.92,22.1,0.19181,0.00028,8.16008]
[1779904594248,32.21,74649.92,22.1,0.19181,0.00028,8.16008]
[1779904594594,32.21,74649.92,22.1,0.19181,0.00028,8.16008]
[1779904594645,32.21,74649.92,22.1,0.19181,0.00028,8.16008]
[1779904594663,32.21,74649.92,22.1,0.19181,0.00028,8.16008]
[1779904594920,32.21,74649.92,22.1,0.19181,0.00028,8.16008]
[1779904594967,32.21,74668.83,22.1,0.19722,0.00029,8.30142]
[1779904595323,32.21,74668.83,22.1,0.19722,0.00029,8.30142]
[1779904595416,32.21,74668.83,22.1,0.19722,0.00029,8.30142]
[1779904595541,32.21,74668.83,22.1,0.19722,0.00029,8.30142]
[1779904596013,32.21,74668.83,22.1,0.19722,0.00029,8.30142]
[1779904596013,32.21,74679.79,22.1,0.20039,0.00029,8.383]
[1779904596825,32.21,74679.79,22.1,0.20039,0.00029,8.383]
[1779904597021,32.21,74679.79,22.1,0.20039,0.00029,8.383]
[1779904597909,32.21,74680.17,22.1,0.20051,0.00029,8.38597]
[1779904598016,32.21,74680.17,22.1,0.20051,0.00029,8.38597]
[1779904598276,32.22,74683.24,22.1,0.20141,0.00029,8.40888]
[1779904598343,32.22,74683.24,22.1,0.20141,0.00029,8.40888]
[1779904598529,32.22,74683.24,22.1,0.20141,0.00029,8.40888]
[1779904599350,32.22,74684.62,22.1,0.20182,0.00029,8.41922]
[1779904599468,32.22,74684.62,22.1,0.20182,0.00029,8.41922]
[1779904599525,32.22,74684.62,22.1,0.20182,0.00029,8.41922]
[1779904600712,32.22,74686.04,22.1,0.20224,0.00029,8.42984]
[1779904600798,32.22,74679.01,22.1,0.20019,0.00029,8.3778]
[1779904601210,32.22,74679.01,22.1,0.20019,0.00029,8.3778]
[1779904601372,32.22,74679.01,22.1,0.20019,0.00029,8.3778]
[1779904601529,32.22,74679.01,22.1,0.20019,0.00029,8.3778]
[1779904601602,32.22,74679.01,22.1,0.20019,0.00029,8.3778]
[1779904601664,32.22,74679.01,22.1,0.20019,0.00029,8.3778]
[1779904601665,32.22,74679.01,22.1,0.20019,0.00029,8.3778]
[1779904601929,32.22,74679.01,22.1,0.20019,0.00029,8.3778]
[1779904602021,32.22,74684.98,22.1,0.20194,0.00029,8.42223]
[1779904602778,32.22,74695.69,22.1,0.20509,0.00029,8.50166]
[1779904603824,32.22,74702.61,22.1,0.20714,0.0003,8.5528]
[1779904604512,32.22,74702.61,22.1,0.20714,0.0003,8.5528]
[1779904604980,32.22,74702.61,22.1,0.20714,0.0003,8.5528]
[1779904605055,32.22,74703.95,22.1,0.20754,0.0003,8.56275]
[1779904605061,32.22,74703.95,22.1,0.20754,0.0003,8.56275]
[1779904605249,32.22,74703.95,22.1,0.20754,0.0003,8.56275]
[1779904605250,32.22,74703.95,22.1,0.20754,0.0003,8.56275]
[1779904605959,32.22,74710.08,22.1,0.20937,0.0003,8.60785]
[1779904606238,32.22,74710.08,22.1,0.20937,0.0003,8.60785]
[1779904606416,32.22,74710.08,22.1,0.20937,0.0003,8.60785]
[1779904606565,32.22,74710.08,22.1,0.20937,0.0003,8.60785]
[1779904607018,32.22,74710.08,22.1,0.20937,0.0003,8.60785]
[1779904607023,32.22,74710.58,22.1,0.20952,0.0003,8.61154]
[1779904607201,32.22,74710.58,22.1,0.20952,0.0003,8.61154]
[1779904607414,32.22,74710.58,22.1,0.20952,0.0003,8.61154]
[1779904607730,32.22,74710.58,22.1,0.20952,0.0003,8.61154]
[1779904608788,32.22,74708.45,22.1,0.20889,0.0003,8.59593]
[1779904609917,32.22,74709.06,22.1,0.20907,0.0003,8.60048]
[1779904611823,32.22,74713.83,22.1,0.21051,0.0003,8.6357]
[1779904612000,32.22,74713.83,22.1,0.21051,0.0003,8.6357]
[1779904611931,32.22,74717.89,22.1,0.21173,0.0003,8.66556]
[1779904612349,32.22,74717.89,22.1,0.21173,0.0003,8.66556]
[1779904612786,32.22,74709.89,22.1,0.20934,0.0003,8.60698]
[1779904613665,32.22,74709.89,22.1,0.20934,0.0003,8.60698]
[1779904613686,32.22,74709.89,22.1,0.20934,0.0003,8.60698]
[1779904613972,32.22,74706.22,22.1,0.20825,0.0003,8.58011]
[1779904614348,32.22,74706.22,22.1,0.20825,0.0003,8.58011]
[1779904614513,32.22,74706.22,22.1,0.20825,0.0003,8.58011]
[1779904614637,32.22,74706.22,22.1,0.20825,0.0003,8.58011]
[1779904614759,32.22,74706.22,22.1,0.20825,0.0003,8.58011]
[1779904614924,32.22,74706.22,22.1,0.20825,0.0003,8.58011]
[1779904614995,32.22,74706.22,22.1,0.20825,0.0003,8.58011]
[1779904614988,32.22,74691.24,22.1,0.20382,0.00029,8.46969]
[1779904615426,32.22,74691.24,22.1,0.20382,0.00029,8.46969]
[1779904615453,32.22,74691.24,22.1,0.20382,0.00029,8.46969]
[1779904615521,32.22,74691.24,22.1,0.20382,0.00029,8.46969]
[1779904615764,32.22,74667.18,22.1,0.19681,0.00029,8.29101]
[1779904616806,32.22,74667.18,22.1,0.19681,0.00029,8.29101]
[1779904616821,32.22,74667.18,22.1,0.19681,0.00029,8.29101]
[1779904617026,32.22,74667.18,22.1,0.19681,0.00029,8.29101]
[1779904617005,32.22,74665.08,22.1,0.19621,0.00029,8.27529]
[1779904617703,32.22,74665.08,22.1,0.19621,0.00029,8.27529]
[1779904617792,32.22,74670.39,22.1,0.19774,0.00029,8.31499]
[1779904618385,32.22,74670.39,22.1,0.19774,0.00029,8.31499]
[1779904618392,32.22,74670.39,22.1,0.19774,0.00029,8.31499]
[1779904618417,32.22,74670.39,22.1,0.19774,0.00029,8.31499]
[1779904618635,32.22,74670.39,22.1,0.19774,0.00029,8.31499]
[1779904619109,32.23,74673.22,22.1,0.19857,0.00029,8.33628]
[1779904619492,32.23,74673.22,22.1,0.19857,0.00029,8.33628]
[1779904619881,32.23,74680.02,22.1,0.20055,0.00029,8.38699]
[1779904620347,32.23,74680.02,22.1,0.20055,0.00029,8.38699]
[1779904620774,32.23,74680.02,22.1,0.20055,0.00029,8.38699]
[1779904620813,32.23,74687.85,22.1,0.20284,0.00029,8.44514]
[1779904621560,32.23,74687.85,22.1,0.20284,0.00029,8.44514]
[1779904622022,32.23,74698.86,22.1,0.20608,0.0003,8.5265]
[1779904622617,32.23,74703.22,22.1,0.20737,0.0003,8.55856]
[1779904624315,32.23,74705.23,22.1,0.20797,0.0003,8.57328]
[1779904624479,32.23,74705.23,22.1,0.20797,0.0003,8.57328]
[1779904624818,32.23,74705.23,22.1,0.20797,0.0003,8.57328]
[1779904625465,32.23,74705.17,22.1,0.20795,0.0003,8.57276]
[1779904625470,32.23,74705.17,22.1,0.20795,0.0003,8.57276]
[1779904625502,32.23,74705.17,22.1,0.20795,0.0003,8.57276]
[1779904625924,32.23,74705.17,22.1,0.20795,0.0003,8.57276]
[1779904626012,32.23,74705.17,22.1,0.20795,0.0003,8.57276]
[1779904626022,32.23,74705.17,22.1,0.20795,0.0003,8.57276]
[1779904626347,32.23,74709.12,22.1,0.20912,0.0003,8.60169]
[1779904626586,32.23,74709.12,22.1,0.20912,0.0003,8.60169]
[1779904626672,32.23,74709.12,22.1,0.20912,0.0003,8.60169]
[1779904626999,32.23,74716.4,22.1,0.2113,0.0003,8.65504]
[1779904628234,32.23,74714.32,22.1,0.21068,0.0003,8.63993]
[1779904628593,32.23,74714.32,22.1,0.21068,0.0003,8.63993]
[1779904628930,32.23,74713.73,22.1,0.2105,0.0003,8.63559]
[1779904629484,32.23,74713.73,22.1,0.2105,0.0003,8.63559]
[1779904629554,32.23,74713.73,22.1,0.2105,0.0003,8.63559]
[1779904630069,32.23,74714.43,22.1,0.21071,0.0003,8.6407]
[1779904630228,32.23,74714.43,22.1,0.21071,0.0003,8.6407]
[1779904631017,32.23,74714.43,22.1,0.21071,0.0003,8.6407]
[1779904631914,32.23,74713.24,22.1,0.21035,0.0003,8.63197]
[1779904632620,32.23,74713.2,22.1,0.21034,0.0003,8.63166]
[1779904632665,32.23,74713.2,22.1,0.21034,0.0003,8.63166]
[1779904632675,32.23,74713.2,22.1,0.21034,0.0003,8.63166]
[1779904633042,32.23,74713.2,22.1,0.21034,0.0003,8.63166]
[1779904633406,32.23,74711.41,22.1,0.20981,0.0003,8.61854]
[1779904633494,32.23,74711.41,22.1,0.20981,0.0003,8.61854]
[1779904633536,32.23,74711.41,22.1,0.20981,0.0003,8.61854]
[1779904633604,32.23,74711.41,22.1,0.20981,0.0003,8.61854]
[1779904633664,32.23,74711.41,22.1,0.20981,0.0003,8.61854]
[1779904633975,32.23,74711.41,22.1,0.20981,0.0003,8.61854]
[1779904634042,32.23,74686.81,22.1,0.20253,0.00029,8.4372]
[1779904634122,32.23,74686.81,22.1,0.20253,0.00029,8.4372]
[1779904634346,32.23,74686.81,22.1,0.20253,0.00029,8.4372]
[1779904634832,32.23,74686.81,22.1,0.20253,0.00029,8.4372]
[1779904634989,32.23,74686.81,22.1,0.20253,0.00029,8.4372]
[1779904635065,32.23,74678.35,22.1,0.20006,0.00029,8.37458]
[1779904635538,32.23,74678.35,22.1,0.20006,0.00029,8.37458]
[1779904636008,32.23,74672.89,22.1,0.19849,0.00029,8.33418]
[1779904639264,32.23,74676.82,22.1,0.19964,0.00029,8.3637]
[1779904640561,32.23,74674.35,22.1,0.19892,0.00029,8.34537]
[1779904641488,32.23,74672.05,22.1,0.19826,0.00029,8.3283]
[1779904642367,32.23,74674.46,22.1,0.19896,0.00029,8.34628]
[1779904642904,32.23,74674.46,22.1,0.19896,0.00029,8.34628]
[1779904642930,32.23,74674.46,22.1,0.19896,0.00029,8.34628]
[1779904643073,32.23,74674.46,22.1,0.19896,0.00029,8.34628]
[1779904644037,32.23,74669.6,22.1,0.19756,0.00029,8.31027]
[1779904644228,32.23,74669.6,22.1,0.19756,0.00029,8.31027]
[1779904644230,32.23,74669.6,22.1,0.19756,0.00029,8.31027]
[1779904644305,32.23,74669.6,22.1,0.19756,0.00029,8.31027]
[1779904644784,32.23,74667.38,22.1,0.19693,0.00029,8.29398]
[1779904645095,32.23,74667.38,22.1,0.19693,0.00029,8.29398]
[1779904646238,32.23,74668.53,22.1,0.19727,0.00029,8.30281]
[1779904649018,32.24,74669.36,22.1,0.19753,0.00029,8.30945]
[1779904649840,32.24,74670.5,22.1,0.19787,0.00029,8.31818]
[1779904651010,32.24,74671.69,22.1,0.19822,0.00029,8.32726]
[1779904651067,32.24,74671.69,22.1,0.19822,0.00029,8.32726]
[1779904651064,32.24,74671.23,22.1,0.19795,0.00029,8.31551]
[1779904651205,32.24,74671.23,22.1,0.19795,0.00029,8.31551]
[1779904651254,32.24,74671.23,22.1,0.19795,0.00029,8.31551]
[1779904651308,32.24,74671.23,22.1,0.19795,0.00029,8.31551]
[1779904651425,32.24,74671.23,22.1,0.19795,0.00029,8.31551]
[1779904651797,32.24,74671.23,22.1,0.19795,0.00029,8.31551]
[1779904651815,32.24,74671.23,22.1,0.19795,0.00029,8.31551]
[1779904652023,32.24,74671.23,22.1,0.19795,0.00029,8.31551]
[1779904652008,32.24,74647.17,22.1,0.19107,0.00028,8.13578]
[1779904652754,32.24,74647.17,22.1,0.19107,0.00028,8.13578]
[1779904652841,32.24,74647.17,22.1,0.19107,0.00028,8.13578]
[1779904653008,32.24,74647.17,22.1,0.19107,0.00028,8.13578]
[1779904653084,32.24,74659.68,22.1,0.19463,0.00029,8.22944]
[1779904653860,32.24,74659.68,22.1,0.19463,0.00029,8.22944]
[1779904653925,32.24,74659.68,22.1,0.19463,0.00029,8.22944]
[1779904654003,32.24,74659.68,22.1,0.19463,0.00029,8.22944]
[1779904654004,32.24,74665.86,22.1,0.19641,0.00029,8.27553]
[1779904654264,32.24,74665.86,22.1,0.19641,0.00029,8.27553]
[1779904654424,32.24,74665.86,22.1,0.19641,0.00029,8.27553]
[1779904655074,32.24,74665.86,22.1,0.19641,0.00029,8.27553]
[1779904654854,32.24,74667.52,22.1,0.19689,0.00029,8.28799]
[1779904655095,32.24,74667.52,22.1,0.19689,0.00029,8.28799]
[1779904655133,32.24,74667.52,22.1,0.19689,0.00029,8.28799]
[1779904655178,32.24,74667.52,22.1,0.19689,0.00029,8.28799]
[1779904655445,32.24,74667.52,22.1,0.19689,0.00029,8.28799]
[1779904655913,32.24,74671.37,22.1,0.198,0.00029,8.31673]
[1779904656974,32.24,74666.41,22.1,0.19657,0.00029,8.27986]
[1779904657107,32.24,74666.41,22.1,0.19657,0.00029,8.27986]
[1779904657202,32.24,74666.41,22.1,0.19657,0.00029,8.27986]
[1779904657876,32.24,74665.8,22.1,0.1964,0.00029,8.27525]
[1779904662212,32.24,74666.19,22.1,0.1965,0.00029,8.27792]
[1779904662513,32.24,74666.19,22.1,0.1965,0.00029,8.27792]
[1779904662835,32.24,74666.19,22.1,0.1965,0.00029,8.27792]
[1779904662911,32.24,74659.26,22.1,0.19451,0.00029,8.22617]
[1779904664735,32.24,74657.55,22.1,0.19402,0.00029,8.2134]
[1779904664759,32.24,74657.55,22.1,0.19402,0.00029,8.2134]
[1779904664988,32.24,74657.55,22.1,0.19402,0.00029,8.2134]
[1779904665009,32.24,74657.55,22.1,0.19402,0.00029,8.2134]
[1779904665082,32.24,74652.01,22.1,0.19245,0.00028,8.172]
[1779904665598,32.24,74652.01,22.1,0.19245,0.00028,8.172]
[1779904665624,32.24,74652.01,22.1,0.19245,0.00028,8.172]
[1779904665889,32.24,74652.01,22.1,0.19245,0.00028,8.172]
[1779904665966,32.24,74652.01,22.1,0.19245,0.00028,8.172]
[1779904666400,32.24,74654.28,22.1,0.19309,0.00028,8.18904]
[1779904666516,32.24,74654.28,22.1,0.19309,0.00028,8.18904]
[1779904666560,32.24,74654.28,22.1,0.19309,0.00028,8.18904]
[1779904666580,32.24,74654.28,22.1,0.19309,0.00028,8.18904]
[1779904666711,32.24,74654.28,22.1,0.19309,0.00028,8.18904]
[1779904667001,32.24,74654.28,22.1,0.19309,0.00028,8.18904]
[1779904667024,32.24,74662.01,22.1,0.1953,0.00029,8.24681]
[1779904667807,32.24,74662.01,22.1,0.1953,0.00029,8.24681]
[1779904667848,32.24,74662.01,22.1,0.1953,0.00029,8.24681]
[1779904668752,32.24,74664.68,22.1,0.19607,0.00029,8.26669]
[1779904672039,32.24,74663.49,22.1,0.19572,0.00029,8.25768]
[1779904672045,32.24,74663.49,22.1,0.19572,0.00029,8.25768]
[1779904672074,32.24,74663.49,22.1,0.19572,0.00029,8.25768]
[1779904672285,32.24,74665.91,22.1,0.19641,0.00029,8.27568]
[1779904672285,32.24,74665.91,22.1,0.19641,0.00029,8.27568]
[1779904673045,32.24,74672.64,22.1,0.19835,0.00029,8.32572]
[1779904673989,32.24,74666.84,22.1,0.19667,0.00029,8.28245]
[1779904674447,32.24,74666.84,22.1,0.19667,0.00029,8.28245]
[1779904676003,32.24,74674.1,22.1,0.19876,0.00029,8.33635]
[1779904676439,32.24,74674.1,22.1,0.19876,0.00029,8.33635]
[1779904677009,32.24,74678.54,22.1,0.20005,0.00029,8.36921]
[1779904678806,32.23,74679.2,22.1,0.20023,0.00029,8.37395]
[1779904679638,32.23,74680.05,22.1,0.20047,0.00029,8.38009]
[1779904680034,32.23,74680.05,22.1,0.20047,0.00029,8.38009]
[1779904681183,32.23,74680.23,22.1,0.20052,0.00029,8.38138]
[1779904682578,32.23,74681.87,22.1,0.20101,0.00029,8.39366]
[1779904684262,32.24,74686.8,22.1,0.20245,0.00029,8.43036]
[1779904687846,32.24,74688.37,22.1,0.20292,0.00029,8.44216]
[1779904688006,32.24,74688.37,22.1,0.20292,0.00029,8.44216]
[1779904688452,32.24,74690.53,22.1,0.20356,0.00029,8.45818]
[1779904688510,32.24,74690.53,22.1,0.20356,0.00029,8.45818]
[1779904689269,32.24,74691.26,22.1,0.20377,0.00029,8.4636]
[1779904689513,32.24,74691.26,22.1,0.20377,0.00029,8.4636]
[1779904689764,32.24,74691.26,22.1,0.20377,0.00029,8.4636]
[1779904690017,32.24,74691.26,22.1,0.20377,0.00029,8.4636]
[1779904690963,32.24,74695.14,22.1,0.20491,0.00029,8.49226]
[1779904690979,32.24,74695.14,22.1,0.20491,0.00029,8.49226]
[1779904691025,32.24,74695.14,22.1,0.20491,0.00029,8.49226]
[1779904691524,32.24,74696.0,22.1,0.20517,0.00029,8.49859]
[1779904691779,32.24,74696.0,22.1,0.20517,0.00029,8.49859]
[1779904692570,32.24,74695.99,22.1,0.20516,0.00029,8.49849]
[1779904694523,32.24,74694.99,22.1,0.20487,0.00029,8.4911]
[1779904695528,32.24,74695.66,22.1,0.20506,0.00029,8.49601]
[1779904696444,32.24,74702.49,22.1,0.20708,0.0003,8.54627]
[1779904698424,32.24,74703.89,22.1,0.20749,0.0003,8.55649]
[1779904698713,32.24,74703.89,22.1,0.20749,0.0003,8.55649]
[1779904698789,32.23,74703.66,22.1,0.20742,0.0003,8.55462]
[1779904699533,32.23,74703.66,22.1,0.20742,0.0003,8.55462]
[1779904700494,32.23,74712.23,22.1,0.20997,0.0003,8.61743]
[1779904702473,32.23,74713.08,22.1,0.21021,0.0003,8.62335]
[1779904702510,32.23,74713.08,22.1,0.21021,0.0003,8.62335]
[1779904702783,32.23,74713.08,22.1,0.21021,0.0003,8.62335]
[1779904703585,32.23,74710.91,22.1,0.20956,0.0003,8.60731]
[1779904703725,32.23,74710.91,22.1,0.20956,0.0003,8.60731]
[1779904703956,32.23,74710.91,22.1,0.20956,0.0003,8.60731]
[1779904704025,32.23,74719.72,22.1,0.21219,0.0003,8.67157]
[1779904704635,32.23,74724.65,22.1,0.21366,0.0003,8.70728]
[1779904705809,32.23,74724.65,22.1,0.21366,0.0003,8.70728]
[1779904705818,32.23,74724.65,22.1,0.21366,0.0003,8.70728]
[1779904705829,32.23,74724.65,22.1,0.21366,0.0003,8.70728]
[1779904705960,32.23,74724.65,22.1,0.21366,0.0003,8.70728]
[1779904706815,32.23,74727.67,22.1,0.21457,0.0003,8.729]
[1779904706922,32.23,74727.67,22.1,0.21457,0.0003,8.729]
[1779904706985,32.23,74727.67,22.1,0.21457,0.0003,8.729]
[1779904706988,32.23,74727.67,22.1,0.21457,0.0003,8.729]
[1779904707071,32.23,74727.67,22.1,0.21457,0.0003,8.729]
[1779904707108,32.23,74727.67,22.1,0.21457,0.0003,8.729]
[1779904707117,32.23,74728.31,22.1,0.21475,0.0003,8.73338]
[1779904707365,32.23,74728.31,22.1,0.21475,0.0003,8.73338]
[1779904707389,32.23,74728.31,22.1,0.21475,0.0003,8.73338]
[1779904707631,32.23,74728.31,22.1,0.21475,0.0003,8.73338]
[1779904707705,32.23,74728.31,22.1,0.21475,0.0003,8.73338]
[1779904707787,32.23,74728.31,22.1,0.21475,0.0003,8.73338]
[1779904707816,32.23,74728.31,22.1,0.21475,0.0003,8.73338]
[1779904707829,32.23,74728.31,22.1,0.21475,0.0003,8.73338]
[1779904707932,32.23,74728.31,22.1,0.21475,0.0003,8.73338]
[1779904708027,32.23,74733.82,22.1,0.21642,0.0003,8.77339]
[1779904708241,32.23,74733.82,22.1,0.21642,0.0003,8.77339]
[1779904709027,32.23,74742.79,22.1,0.21915,0.00031,8.83823]
[1779904709292,32.23,74742.79,22.1,0.21915,0.00031,8.83823]
[1779904709380,32.23,74742.79,22.1,0.21915,0.00031,8.83823]
[1779904709949,32.23,74742.79,22.1,0.21915,0.00031,8.83823]
[1779904710051,32.22,74746.94,22.1,0.22042,0.00031,8.86805]
[1779904710857,32.22,74746.94,22.1,0.22042,0.00031,8.86805]
[1779904710881,32.22,74746.94,22.1,0.22042,0.00031,8.86805]
[1779904710919,32.22,74746.94,22.1,0.22042,0.00031,8.86805]
[1779904711379,32.22,74747.59,22.1,0.22048,0.00031,8.86414]
[1779904712373,32.22,74750.04,22.1,0.22123,0.00031,8.88164]
[1779904712407,32.22,74750.04,22.1,0.22123,0.00031,8.88164]
[1779904712885,32.22,74750.04,22.1,0.22123,0.00031,8.88164]
[1779904713159,32.22,74750.04,22.1,0.22123,0.00031,8.88164]
[1779904712933,32.22,74754.17,22.1,0.22249,0.00031,8.91116]
[1779904715352,32.22,74755.37,22.1,0.22286,0.00031,8.91958]
[1779904715422,32.22,74755.37,22.1,0.22286,0.00031,8.91958]
[1779904716050,32.22,74755.37,22.1,0.22286,0.00031,8.91958]
[1779904716134,32.22,74755.37,22.1,0.22286,0.00031,8.91958]
[1779904716146,32.22,74755.37,22.1,0.22286,0.00031,8.91958]
[1779904716174,32.22,74755.24,22.1,0.2228,0.00031,8.91827]
[1779904716218,32.22,74755.24,22.1,0.2228,0.00031,8.91827]
[1779904716390,32.22,74755.24,22.1,0.2228,0.00031,8.91827]
[1779904716431,32.22,74755.24,22.1,0.2228,0.00031,8.91827]
[1779904717057,32.22,74749.21,22.1,0.22093,0.00031,8.87476]
[1779904717676,32.22,74749.21,22.1,0.22093,0.00031,8.87476]
[1779904717752,32.22,74749.21,22.1,0.22093,0.00031,8.87476]
[1779904717934,32.22,74749.21,22.1,0.22093,0.00031,8.87476]
[1779904717997,32.22,74744.23,22.1,0.21939,0.00031,8.83873]
[1779904718251,32.22,74744.23,22.1,0.21939,0.00031,8.83873]
[1779904719193,32.22,74745.09,22.1,0.21966,0.00031,8.84494]
[1779904720490,32.22,74744.93,22.1,0.2196,0.00031,8.84368]
[1779904720526,32.22,74744.93,22.1,0.2196,0.00031,8.84368]
[1779904721702,32.22,74745.25,22.1,0.2197,0.00031,8.84588]
[1779904721804,32.21,74750.61,22.1,0.22134,0.00031,8.88426]
[1779904722353,32.21,74750.61,22.1,0.22134,0.00031,8.88426]
[1779904723024,32.21,74750.61,22.1,0.22134,0.00031,8.88426]
[1779904728373,32.21,74752.22,22.1,0.2218,0.00031,8.89506]
[1779904730027,32.21,74751.33,22.1,0.22151,0.00031,8.88834]
[1779904733602,32.2,74749.89,22.1,0.22105,0.00031,8.87755]
[1779904733619,32.2,74749.89,22.1,0.22105,0.00031,8.87755]
[1779904734294,32.2,74750.87,22.1,0.22134,0.00031,8.88432]
[1779904735712,32.2,74754.82,22.1,0.22256,0.00031,8.91274]
[1779904735720,32.2,74754.82,22.1,0.22256,0.00031,8.91274]
[1779904737188,32.2,74757.88,22.1,0.22349,0.00031,8.93435]
[1779904739241,32.2,74759.71,22.1,0.22403,0.00031,8.94686]
[1779904739298,32.2,74759.71,22.1,0.22403,0.00031,8.94686]
[1779904739343,32.2,74759.71,22.1,0.22403,0.00031,8.94686]
[1779904739603,32.2,74762.6,22.1,0.22493,0.00031,8.96756]
[1779904741164,32.2,74762.6,22.1,0.22493,0.00031,8.96756]
[1779904741676,32.2,74765.4,22.1,0.2258,0.00031,8.9875]
[1779904741761,32.19,74763.83,22.1,0.2253,0.00031,8.97604]
[1779904743323,32.19,74761.3,22.1,0.22451,0.00031,8.95793]
[1779904743516,32.19,74761.3,22.1,0.22451,0.00031,8.95793]
[1779904743567,32.19,74761.3,22.1,0.22451,0.00031,8.95793]
[1779904743819,32.19,74761.3,22.1,0.22451,0.00031,8.95793]
[1779904746443,32.2,74763.86,22.1,0.22531,0.00031,8.97635]
[1779904746459,32.2,74763.86,22.1,0.22531,0.00031,8.97635]
[1779904747138,32.2,74763.86,22.1,0.22531,0.00031,8.97635]
[1779904747173,32.2,74761.99,22.1,0.22473,0.00031,8.963]
[1779904747837,32.2,74761.99,22.1,0.22473,0.00031,8.963]
[1779904748088,32.2,74761.99,22.1,0.22473,0.00031,8.963]
[1779904748339,32.2,74760.63,22.1,0.22431,0.00031,8.95329]
[1779904748591,32.2,74760.63,22.1,0.22431,0.00031,8.95329]
[1779904748843,32.2,74760.63,22.1,0.22431,0.00031,8.95329]
[1779904749061,32.2,74760.63,22.1,0.22431,0.00031,8.95329]
[1779904749075,32.2,74760.63,22.1,0.22431,0.00031,8.95329]
[1779904749106,32.2,74760.63,22.1,0.22431,0.00031,8.95329]
[1779904749153,32.2,74760.63,22.1,0.22431,0.00031,8.95329]
[1779904749151,32.2,74759.05,22.1,0.22382,0.00031,8.94188]
[1779904749193,32.2,74759.05,22.1,0.22382,0.00031,8.94188]
[1779904749318,32.2,74759.05,22.1,0.22382,0.00031,8.94188]
[1779904749768,32.2,74759.05,22.1,0.22382,0.00031,8.94188]
[1779904750124,32.2,74759.05,22.1,0.22382,0.00031,8.94188]
[1779904750129,32.2,74759.05,22.1,0.22382,0.00031,8.94188]
[1779904749872,32.19,74750.46,22.1,0.22115,0.00031,8.87991]
[1779904750981,32.19,74750.46,22.1,0.22115,0.00031,8.87991]
[1779904751028,32.19,74750.46,22.1,0.22115,0.00031,8.87991]
[1779904751037,32.19,74750.46,22.1,0.22115,0.00031,8.87991]
[1779904751179,32.19,74750.46,22.1,0.22115,0.00031,8.87991]
[1779904751231,32.19,74748.87,22.1,0.22065,0.00031,8.86831]
[1779904751404,32.19,74748.87,22.1,0.22065,0.00031,8.86831]
[1779904751407,32.19,74748.87,22.1,0.22065,0.00031,8.86831]
[1779904751574,32.19,74748.87,22.1,0.22065,0.00031,8.86831]
[1779904751832,32.19,74748.87,22.1,0.22065,0.00031,8.86831]
[1779904751887,32.19,74748.87,22.1,0.22065,0.00031,8.86831]
[1779904751908,32.19,74748.87,22.1,0.22065,0.00031,8.86831]
[1779904752191,32.19,74750.11,22.1,0.22103,0.00031,8.87714]
[1779904752254,32.19,74750.11,22.1,0.22103,0.00031,8.87714]
[1779904752615,32.19,74750.11,22.1,0.22103,0.00031,8.87714]
[1779904752874,32.19,74750.11,22.1,0.22103,0.00031,8.87714]
[1779904754044,32.19,74748.36,22.1,0.22048,0.00031,8.86439]
[1779904756006,32.19,74743.62,22.1,0.21902,0.00031,8.83002]
[1779904756217,32.19,74742.11,22.1,0.21855,0.00031,8.81892]
[1779904756644,32.19,74742.11,22.1,0.21855,0.00031,8.81892]
[1779904757405,32.19,74742.9,22.1,0.21879,0.00031,8.82457]
[1779904758343,32.19,74742.9,22.1,0.21879,0.00031,8.82457]
[1779904758389,32.19,74742.9,22.1,0.21879,0.00031,8.82457]
[1779904758664,32.19,74742.9,22.1,0.21879,0.00031,8.82457]
[1779904759755,32.19,74741.14,22.1,0.21824,0.00031,8.81167]
[1779904761033,32.19,74738.94,22.1,0.21757,0.00031,8.79567]
[1779904761894,32.19,74737.23,22.1,0.21704,0.00031,8.78322]
[1779904762549,32.19,74737.4,22.1,0.21709,0.00031,8.78442]
[1779904762908,32.19,74737.4,22.1,0.21709,0.00031,8.78442]
[1779904763002,32.19,74731.19,22.1,0.2152,0.0003,8.73926]
[1779904763631,32.19,74737.83,22.1,0.21722,0.00031,8.78751]
[1779904767024,32.19,74741.41,22.1,0.21832,0.00031,8.81345]
[1779904767118,32.19,74741.41,22.1,0.21832,0.00031,8.81345]
[1779904769388,32.19,74743.34,22.1,0.2189,0.00031,8.82716]
[1779904769854,32.19,74737.87,22.1,0.21722,0.00031,8.78745]
[1779904771896,32.19,74737.53,22.1,0.21712,0.00031,8.78494]
[1779904773219,32.18,74737.05,22.1,0.21683,0.00031,8.77292]
[1779904773471,32.18,74737.05,22.1,0.21683,0.00031,8.77292]
[1779904773604,32.18,74737.05,22.1,0.21683,0.00031,8.77292]
[1779904773722,32.18,74737.05,22.1,0.21683,0.00031,8.77292]
[1779904773974,32.18,74737.05,22.1,0.21683,0.00031,8.77292]
[1779904774224,32.18,74737.91,22.1,0.21709,0.00031,8.77914]
[1779904775454,32.18,74737.3,22.1,0.2169,0.00031,8.77468]
[1779904775916,32.18,74737.3,22.1,0.2169,0.00031,8.77468]
[1779904776214,32.18,74737.3,22.1,0.2169,0.00031,8.77468]
[1779904776235,32.18,74739.55,22.1,0.21759,0.00031,8.79097]
[1779904776486,32.18,74739.55,22.1,0.21759,0.00031,8.79097]
[1779904776727,32.18,74739.55,22.1,0.21759,0.00031,8.79097]
[1779904776738,32.18,74739.55,22.1,0.21759,0.00031,8.79097]
[1779904776989,32.18,74739.55,22.1,0.21759,0.00031,8.79097]
[1779904777490,32.18,74740.13,22.1,0.21776,0.00031,8.79513]
[1779904778303,32.18,74741.86,22.1,0.21829,0.00031,8.80761]
[1779904778627,32.18,74741.86,22.1,0.21829,0.00031,8.80761]
[1779904779329,32.18,74743.16,22.1,0.21869,0.00031,8.81696]
[1779904779611,32.18,74743.16,22.1,0.21869,0.00031,8.81696]
[1779904779705,32.18,74743.16,22.1,0.21869,0.00031,8.81696]
[1779904780768,32.18,74743.74,22.1,0.21886,0.00031,8.82108]
[1779904780770,32.18,74743.74,22.1,0.21886,0.00031,8.82108]
[1779904780774,32.18,74743.74,22.1,0.21886,0.00031,8.82108]
[1779904780790,32.18,74743.74,22.1,0.21886,0.00031,8.82108]
[1779904780809,32.18,74746.13,22.1,0.21959,0.00031,8.83828]
[1779904781621,32.18,74746.13,22.1,0.21959,0.00031,8.83828]
[1779904781646,32.18,74746.13,22.1,0.21959,0.00031,8.83828]
[1779904781773,32.18,74746.13,22.1,0.21959,0.00031,8.83828]
[1779904781786,32.18,74746.13,22.1,0.21959,0.00031,8.83828]
[1779904782006,32.18,74746.13,22.1,0.21959,0.00031,8.83828]
[1779904782513,32.18,74749.44,22.1,0.22061,0.00031,8.86222]
[1779904782764,32.18,74755.54,22.1,0.2225,0.00031,8.90616]
[1779904784335,32.18,74756.34,22.1,0.22275,0.00031,8.91187]
[1779904786009,32.18,74756.58,22.1,0.22282,0.00031,8.91354]
[1779904786048,32.18,74756.58,22.1,0.22282,0.00031,8.91354]
[1779904787619,32.18,74757.11,22.1,0.22298,0.00031,8.91724]
[1779904787619,32.18,74757.11,22.1,0.22298,0.00031,8.91724]
[1779904787658,32.18,74757.11,22.1,0.22298,0.00031,8.91724]
[1779904787702,32.18,74757.11,22.1,0.22298,0.00031,8.91724]
[1779904787751,32.18,74757.11,22.1,0.22298,0.00031,8.91724]
[1779904787887,32.18,74757.11,22.1,0.22298,0.00031,8.91724]
[1779904788006,32.18,74757.11,22.1,0.22298,0.00031,8.91724]
[1779904788047,32.18,74757.11,22.1,0.22298,0.00031,8.91724]
[1779904788220,32.18,74757.11,22.1,0.22298,0.00031,8.91724]
[1779904788059,32.18,74749.84,22.1,0.22073,0.00031,8.86484]
[1779904788343,32.18,74749.84,22.1,0.22073,0.00031,8.86484]
[1779904788806,32.18,74745.67,22.1,0.21944,0.00031,8.83459]
[1779904789388,32.18,74745.67,22.1,0.21944,0.00031,8.83459]
[1779904789448,32.18,74745.67,22.1,0.21944,0.00031,8.83459]
[1779904791664,32.18,74741.52,22.1,0.21815,0.00031,8.80438]
[1779904794723,32.18,74738.22,22.1,0.21714,0.00031,8.7803]
[1779904797427,32.18,74738.13,22.1,0.21711,0.00031,8.77955]
[1779904800852,32.18,74736.36,22.1,0.21656,0.00031,8.76657]
[1779904800861,32.18,74736.36,22.1,0.21656,0.00031,8.76657]
[1779904801013,32.18,74736.36,22.1,0.21656,0.00031,8.76657]
[1779904801131,32.18,74736.36,22.1,0.21656,0.00031,8.76657]
[1779904801403,32.18,74734.47,22.1,0.21598,0.0003,8.75282]
[1779904801428,32.18,74734.47,22.1,0.21598,0.0003,8.75282]
[1779904802383,32.18,74730.83,22.1,0.21488,0.0003,8.72632]
[1779904802787,32.18,74730.83,22.1,0.21488,0.0003,8.72632]
[1779904802916,32.18,74719.49,22.1,0.21145,0.0003,8.64352]
[1779904803396,32.18,74719.49,22.1,0.21145,0.0003,8.64352]
[1779904803413,32.18,74719.49,22.1,0.21145,0.0003,8.64352]
[1779904803556,32.18,74719.49,22.1,0.21145,0.0003,8.64352]
[1779904803643,32.18,74719.49,22.1,0.21145,0.0003,8.64352]
[1779904803784,32.18,74719.49,22.1,0.21145,0.0003,8.64352]
[1779904803817,32.18,74719.49,22.1,0.21145,0.0003,8.64352]
[1779904804158,32.18,74710.07,22.1,0.20863,0.0003,8.57453]
[1779904804711,32.18,74710.07,22.1,0.20863,0.0003,8.57453]
[1779904805183,32.18,74707.9,22.1,0.20798,0.0003,8.55862]
[1779904806156,32.18,74707.9,22.1,0.20798,0.0003,8.55862]
[1779904807231,32.18,74708.62,22.1,0.20821,0.0003,8.56415]
[1779904808781,32.18,74703.95,22.1,0.20683,0.0003,8.53023]
[1779904808947,32.18,74703.95,22.1,0.20683,0.0003,8.53023]
[1779904809242,32.18,74703.95,22.1,0.20683,0.0003,8.53023]
[1779904808958,32.18,74702.33,22.1,0.20636,0.0003,8.51855]
[1779904809368,32.18,74702.33,22.1,0.20636,0.0003,8.51855]
[1779904809494,32.18,74702.33,22.1,0.20636,0.0003,8.51855]
[1779904809522,32.18,74702.33,22.1,0.20636,0.0003,8.51855]
[1779904809965,32.18,74692.27,22.1,0.20339,0.00029,8.44419]
[1779904810533,32.18,74692.27,22.1,0.20339,0.00029,8.44419]
[1779904811130,32.18,74692.27,22.1,0.20339,0.00029,8.44419]
[1779904811246,32.18,74692.27,22.1,0.20339,0.00029,8.44419]
[1779904811219,32.18,74699.2,22.1,0.20544,0.0003,8.49548]
[1779904812030,32.18,74699.2,22.1,0.20544,0.0003,8.49548]
[1779904812252,32.18,74699.2,22.1,0.20544,0.0003,8.49548]
[1779904812390,32.18,74696.34,22.1,0.20459,0.0003,8.47434]
[1779904812582,32.18,74696.34,22.1,0.20459,0.0003,8.47434]
[1779904812683,32.18,74696.34,22.1,0.20459,0.0003,8.47434]
[1779904812798,32.18,74696.34,22.1,0.20459,0.0003,8.47434]
[1779904812799,32.18,74696.34,22.1,0.20459,0.0003,8.47434]
[1779904813846,32.18,74695.62,22.1,0.20438,0.0003,8.46908]
[1779904813945,32.18,74695.62,22.1,0.20438,0.0003,8.46908]
[1779904814284,32.18,74697.19,22.1,0.20485,0.0003,8.4807]
[1779904814337,32.18,74697.19,22.1,0.20485,0.0003,8.4807]
[1779904814355,32.18,74697.19,22.1,0.20485,0.0003,8.4807]
[1779904814361,32.18,74697.19,22.1,0.20485,0.0003,8.4807]
[1779904814367,32.18,74697.19,22.1,0.20485,0.0003,8.4807]
[1779904815219,32.18,74697.19,22.1,0.20485,0.0003,8.4807]
[1779904815223,32.18,74697.19,22.1,0.20485,0.0003,8.4807]
[1779904815002,32.18,74687.07,22.1,0.20186,0.00029,8.40564]
[1779904815345,32.18,74687.07,22.1,0.20186,0.00029,8.40564]
[1779904815939,32.18,74687.07,22.1,0.20186,0.00029,8.40564]
[1779904815976,32.18,74687.07,22.1,0.20186,0.00029,8.40564]
[1779904816181,32.18,74680.32,22.1,0.19988,0.00029,8.35528]
[1779904816350,32.18,74680.32,22.1,0.19988,0.00029,8.35528]
[1779904816411,32.18,74680.32,22.1,0.19988,0.00029,8.35528]
[1779904817190,32.18,74671.95,22.1,0.19744,0.00029,8.29279]
[1779904817520,32.18,74671.95,22.1,0.19744,0.00029,8.29279]
[1779904818675,32.18,74673.9,22.1,0.19801,0.00029,8.30723]
[1779904818864,32.18,74673.9,22.1,0.19801,0.00029,8.30723]
[1779904818918,32.18,74673.9,22.1,0.19801,0.00029,8.30723]
[1779904820019,32.18,74673.11,22.1,0.19777,0.00029,8.30123]
[1779904820456,32.18,74671.62,22.1,0.19734,0.00029,8.29001]
[1779904821178,32.18,74671.62,22.1,0.19734,0.00029,8.29001]
[1779904821180,32.18,74671.62,22.1,0.19734,0.00029,8.29001]
[1779904821043,32.18,74672.5,22.1,0.19759,0.00029,8.29665]
[1779904822050,32.18,74672.85,22.1,0.19769,0.00029,8.29916]
[1779904822604,32.18,74672.85,22.1,0.19769,0.00029,8.29916]
[1779904822716,32.18,74672.85,22.1,0.19769,0.00029,8.29916]
[1779904822801,32.18,74672.85,22.1,0.19769,0.00029,8.29916]
[1779904822854,32.18,74672.85,22.1,0.19769,0.00029,8.29916]
[1779904822952,32.18,74672.85,22.1,0.19769,0.00029,8.29916]
[1779904823041,32.18,74672.85,22.1,0.19769,0.00029,8.29916]
[1779904823233,32.18,74672.85,22.1,0.19769,0.00029,8.29916]
[1779904823249,32.18,74678.23,22.1,0.19925,0.00029,8.33912]
[1779904823744,32.18,74678.23,22.1,0.19925,0.00029,8.33912]
[1779904824065,32.18,74678.23,22.1,0.19925,0.00029,8.33912]
[1779904824100,32.18,74688.71,22.1,0.20232,0.00029,8.41714]
[1779904824749,32.18,74688.71,22.1,0.20232,0.00029,8.41714]
[1779904824874,32.18,74688.71,22.1,0.20232,0.00029,8.41714]
[1779904824997,32.18,74688.71,22.1,0.20232,0.00029,8.41714]
[1779904825053,32.18,74688.71,22.1,0.20232,0.00029,8.41714]
[1779904825072,32.18,74695.06,22.1,0.20419,0.00029,8.46424]
[1779904825643,32.18,74695.06,22.1,0.20419,0.00029,8.46424]
[1779904825909,32.18,74695.06,22.1,0.20419,0.00029,8.46424]
[1779904827500,32.18,74697.05,22.1,0.20478,0.0003,8.479]
[1779904827511,32.18,74697.05,22.1,0.20478,0.0003,8.479]
[1779904828093,32.18,74703.19,22.1,0.2066,0.0003,8.52433]
[1779904829160,32.18,74703.19,22.1,0.2066,0.0003,8.52433]
[1779904829365,32.18,74705.2,22.1,0.20719,0.0003,8.53909]
[1779904830364,32.18,74705.09,22.1,0.20716,0.0003,8.53822]
[1779904830773,32.18,74705.09,22.1,0.20716,0.0003,8.53822]
[1779904830790,32.18,74705.09,22.1,0.20716,0.0003,8.53822]
[1779904831041,32.18,74705.09,22.1,0.20716,0.0003,8.53822]
[1779904831125,32.18,74705.09,22.1,0.20716,0.0003,8.53822]
[1779904831193,32.18,74705.09,22.1,0.20716,0.0003,8.53822]
[1779904831246,32.18,74705.09,22.1,0.20716,0.0003,8.53822]
[1779904831274,32.18,74706.29,22.1,0.20737,0.0003,8.53848]
[1779904831565,32.18,74706.29,22.1,0.20737,0.0003,8.53848]
[1779904831693,32.18,74706.29,22.1,0.20737,0.0003,8.53848]
[1779904832196,32.18,74706.29,22.1,0.20737,0.0003,8.53848]
[1779904832129,32.18,74714.14,22.1,0.20971,0.0003,8.59615]
[1779904833213,32.18,74714.14,22.1,0.20971,0.0003,8.59615]
[1779904833963,32.18,74714.45,22.1,0.2098,0.0003,8.59831]
[1779904834071,32.18,74714.45,22.1,0.2098,0.0003,8.59831]
[1779904834073,32.18,74714.45,22.1,0.2098,0.0003,8.59831]
[1779904834091,32.18,74714.45,22.1,0.2098,0.0003,8.59831]
[1779904834132,32.18,74714.45,22.1,0.2098,0.0003,8.59831]
[1779904834348,32.18,74714.45,22.1,0.2098,0.0003,8.59831]
[1779904834608,32.18,74714.99,22.1,0.20996,0.0003,8.60215]
[1779904835160,32.18,74719.27,22.1,0.21124,0.0003,8.63341]
[1779904838095,32.18,74718.92,22.1,0.21113,0.0003,8.63081]
[1779904840196,32.18,74725.03,22.1,0.21298,0.0003,8.67568]
[1779904841203,32.18,74731.2,22.1,0.21486,0.0003,8.72076]
[1779904842184,32.18,74731.2,22.1,0.21486,0.0003,8.72076]
[1779904843322,32.18,74736.25,22.1,0.2164,0.00031,8.7575]
[1779904844224,32.18,74741.16,22.1,0.2179,0.00031,8.7931]
[1779904844373,32.18,74741.16,22.1,0.2179,0.00031,8.7931]
[1779904844613,32.18,74741.16,22.1,0.2179,0.00031,8.7931]
[1779904845562,32.18,74742.48,22.1,0.2183,0.00031,8.80259]
[1779904845703,32.18,74742.48,22.1,0.2183,0.00031,8.80259]
[1779904845870,32.18,74742.48,22.1,0.2183,0.00031,8.80259]
[1779904846833,32.18,74742.6,22.1,0.21833,0.00031,8.80338]
[1779904847008,32.18,74742.6,22.1,0.21833,0.00031,8.80338]
[1779904847128,32.18,74742.6,22.1,0.21833,0.00031,8.80338]
[1779904849545,32.18,74737.56,22.1,0.21678,0.00031,8.76664]
[1779904850271,32.18,74747.62,22.1,0.21987,0.00031,8.83948]
[1779904851313,32.18,74751.89,22.1,0.22118,0.00031,8.87018]
[1779904851401,32.18,74751.89,22.1,0.22118,0.00031,8.87018]
[1779904851686,32.18,74751.89,22.1,0.22118,0.00031,8.87018]
[1779904852409,32.17,74751.36,22.1,0.22101,0.00031,8.8662]
[1779904852659,32.17,74751.36,22.1,0.22101,0.00031,8.8662]
[1779904852910,32.17,74751.36,22.1,0.22101,0.00031,8.8662]
[1779904853160,32.17,74751.36,22.1,0.22101,0.00031,8.8662]
[1779904853663,32.17,74751.36,22.1,0.221,0.00031,8.86605]
[1779904854380,32.17,74750.83,22.1,0.22083,0.00031,8.86209]
[1779904855816,32.17,74742.57,22.1,0.21828,0.00031,8.80225]
[1779904856334,32.17,74742.57,22.1,0.21828,0.00031,8.80225]
[1779904857244,32.17,74738.18,22.1,0.21693,0.00031,8.77029]
[1779904857765,32.17,74738.18,22.1,0.21693,0.00031,8.77029]
[1779904858963,32.17,74737.76,22.1,0.2168,0.00031,8.76721]
[1779904859082,32.17,74737.76,22.1,0.2168,0.00031,8.76721]
[1779904859147,32.17,74729.36,22.1,0.21425,0.0003,8.7061]
[1779904859343,32.17,74729.36,22.1,0.21425,0.0003,8.7061]
[1779904859509,32.17,74729.36,22.1,0.21425,0.0003,8.7061]
[1779904860207,32.17,74721.96,22.1,0.21201,0.0003,8.65214]
[1779904860763,32.17,74717.31,22.1,0.21061,0.0003,8.61808]
[1779904863278,32.17,74725.84,22.1,0.2132,0.0003,8.68083]
[1779904863580,32.17,74725.84,22.1,0.2132,0.0003,8.68083]
[1779904864323,32.17,74725.37,22.1,0.21305,0.0003,8.6774]
[1779904864872,32.17,74725.37,22.1,0.21305,0.0003,8.6774]
[1779904864912,32.17,74725.37,22.1,0.21305,0.0003,8.6774]
[1779904864980,32.17,74725.37,22.1,0.21305,0.0003,8.6774]
[1779904865271,32.17,74720.09,22.1,0.21146,0.0003,8.63884]
[1779904865327,32.17,74720.09,22.1,0.21146,0.0003,8.63884]
[1779904865338,32.17,74720.09,22.1,0.21146,0.0003,8.63884]
[1779904865560,32.17,74720.09,22.1,0.21146,0.0003,8.63884]
[1779904865566,32.17,74720.09,22.1,0.21146,0.0003,8.63884]
[1779904865676,32.17,74720.09,22.1,0.21146,0.0003,8.63884]
[1779904866072,32.17,74714.04,22.1,0.20964,0.0003,8.59435]
[1779904866318,32.17,74714.04,22.1,0.20964,0.0003,8.59435]
[1779904866368,32.17,74714.04,22.1,0.20964,0.0003,8.59435]
[1779904866813,32.17,74714.04,22.1,0.20964,0.0003,8.59435]
[1779904866823,32.17,74714.04,22.1,0.20964,0.0003,8.59435]
[1779904870424,32.17,74714.73,22.1,0.20983,0.0003,8.59896]
[1779904870550,32.17,74714.73,22.1,0.20983,0.0003,8.59896]
[1779904873304,32.17,74712.31,22.1,0.2091,0.0003,8.58109]
[1779904874606,32.17,74715.82,22.1,0.21014,0.0003,8.60651]
[1779904880245,32.16,74718.56,22.1,0.21093,0.0003,8.62596]
[1779904880260,32.16,74718.56,22.1,0.21093,0.0003,8.62596]
[1779904880296,32.16,74718.56,22.1,0.21093,0.0003,8.62596]
[1779904880375,32.16,74718.78,22.1,0.21099,0.0003,8.62741]
[1779904880649,32.16,74718.78,22.1,0.21099,0.0003,8.62741]
[1779904880739,32.16,74718.78,22.1,0.21099,0.0003,8.62741]
[1779904881249,32.16,74718.78,22.1,0.21099,0.0003,8.62741]
[1779904881264,32.16,74725.29,22.1,0.21295,0.0003,8.67485]
[1779904881680,32.16,74725.29,22.1,0.21295,0.0003,8.67485]
[1779904881776,32.16,74725.29,22.1,0.21295,0.0003,8.67485]
[1779904882116,32.16,74729.85,22.1,0.21433,0.0003,8.70818]
[1779904883059,32.16,74729.85,22.1,0.21433,0.0003,8.70818]
[1779904883071,32.16,74729.85,22.1,0.21433,0.0003,8.70818]
[1779904883161,32.16,74735.06,22.1,0.21592,0.00031,8.74613]
[1779904883786,32.16,74735.06,22.1,0.21592,0.00031,8.74613]
[1779904883825,32.16,74735.06,22.1,0.21592,0.00031,8.74613]
[1779904883893,32.16,74735.06,22.1,0.21592,0.00031,8.74613]
[1779904884086,32.16,74735.06,22.1,0.21592,0.00031,8.74613]
[1779904884327,32.16,74735.06,22.1,0.21592,0.00031,8.74613]
[1779904884641,32.16,74735.9,22.1,0.21617,0.00031,8.75222]
[1779904884829,32.16,74735.9,22.1,0.21617,0.00031,8.75222]
[1779904885345,32.16,74736.24,22.1,0.21628,0.00031,8.75467]
[1779904885585,32.16,74736.24,22.1,0.21628,0.00031,8.75467]
[1779904885839,32.16,74736.24,22.1,0.21628,0.00031,8.75467]
[1779904888684,32.16,74737.61,22.1,0.21669,0.00031,8.76458]
[1779904889951,32.16,74741.28,22.1,0.21781,0.00031,8.79113]
[1779904891858,32.16,74738.19,22.1,0.21686,0.00031,8.76862]
[1779904892580,32.16,74743.43,22.1,0.21833,0.00031,8.79808]
[1779904893770,32.16,74743.43,22.1,0.21833,0.00031,8.79808]
[1779904898773,32.16,74741.22,22.1,0.21763,0.00031,8.78172]
[1779904900647,32.16,74746.11,22.1,0.21913,0.00031,8.81703]
[1779904901959,32.16,74745.19,22.1,0.21884,0.00031,8.81018]
[1779904904404,32.15,74746.32,22.1,0.21917,0.00031,8.81807]
[1779904908465,32.15,74750.62,22.1,0.22049,0.00031,8.84885]
[1779904909406,32.15,74753.98,22.1,0.22151,0.00031,8.87286]
[1779904910363,32.15,74753.98,22.1,0.22151,0.00031,8.87286]
[1779904910840,32.15,74755.86,22.1,0.22209,0.00031,8.88625]
[1779904911162,32.15,74755.86,22.1,0.22209,0.00031,8.88625]
[1779904911193,32.15,74760.01,22.1,0.22338,0.00031,8.91612]
[1779904911666,32.15,74760.01,22.1,0.22338,0.00031,8.91612]
[1779904915039,32.15,74759.22,22.1,0.2231,0.00031,8.90972]
[1779904915343,32.15,74759.22,22.1,0.2231,0.00031,8.90972]
[1779904916152,32.14,74759.43,22.1,0.22316,0.00031,8.91104]
[1779904916198,32.14,74751.77,22.1,0.22077,0.00031,8.85565]
[1779904919257,32.14,74751.79,22.1,0.22078,0.00031,8.85566]
[1779904919845,32.14,74752.79,22.1,0.22107,0.00031,8.86263]
[1779904920025,32.14,74752.79,22.1,0.22107,0.00031,8.86263]
[1779904920518,32.14,74753.65,22.1,0.22133,0.00031,8.8687]
[1779904921576,32.14,74757.49,22.1,0.22252,0.00031,8.89623]
[1779904922905,32.14,74760.6,22.1,0.22348,0.00031,8.91854]
[1779904923259,32.14,74766.19,22.1,0.22522,0.00031,8.95857]
[1779904925246,32.14,74768.57,22.1,0.22596,0.00031,8.97548]
[1779904925266,32.14,74768.57,22.1,0.22596,0.00031,8.97548]
[1779904925307,32.14,74768.57,22.1,0.22596,0.00031,8.97548]
[1779904925312,32.14,74768.57,22.1,0.22596,0.00031,8.97548]
[1779904926843,32.14,74767.77,22.1,0.2257,0.00031,8.96959]
[1779904927289,32.14,74767.77,22.1,0.2257,0.00031,8.96959]
[1779904927363,32.13,74767.72,22.1,0.22567,0.00031,8.96891]
[1779904929669,32.13,74768.95,22.1,0.22606,0.00031,8.9777]
[1779904929826,32.13,74768.95,22.1,0.22606,0.00031,8.9777]
[1779904930579,32.13,74769.96,22.1,0.22638,0.00031,8.98491]
[1779904930621,32.13,74769.96,22.1,0.22638,0.00031,8.98491]
[1779904930727,32.13,74769.96,22.1,0.22638,0.00031,8.98491]
[1779904930859,32.13,74769.96,22.1,0.22638,0.00031,8.98491]
[1779904932713,32.13,74771.66,22.1,0.22691,0.00031,8.99703]
[1779904933360,32.13,74771.66,22.1,0.22691,0.00031,8.99703]
[1779904934103,32.13,74773.28,22.1,0.2274,0.00031,9.00827]
[1779904934355,32.13,74773.28,22.1,0.2274,0.00031,9.00827]
[1779904935525,32.13,74773.75,22.1,0.22753,0.00031,9.01126]
[1779904936895,32.13,74781.63,22.1,0.23001,0.00032,9.06723]
[1779904937615,32.13,74781.63,22.1,0.23001,0.00032,9.06723]
[1779904937871,32.13,74781.63,22.1,0.23001,0.00032,9.06723]
[1779904938373,32.13,74781.63,22.1,0.23001,0.00032,9.06723]
[1779904938626,32.13,74781.02,22.1,0.22982,0.00032,9.06278]
[1779904938880,32.13,74781.02,22.1,0.22982,0.00032,9.06278]
[1779904939130,32.13,74781.02,22.1,0.22982,0.00032,9.06278]
[1779904939431,32.13,74780.98,22.1,0.2298,0.00032,9.06238]
[1779904939630,32.13,74780.98,22.1,0.2298,0.00032,9.06238]
[1779904939884,32.13,74780.98,22.1,0.2298,0.00032,9.06238]
[1779904940134,32.13,74780.98,22.1,0.2298,0.00032,9.06238]
[1779904940629,32.13,74783.0,22.1,0.23043,0.00032,9.07662]
[1779904940887,32.13,74783.0,22.1,0.23043,0.00032,9.07662]
[1779904941930,32.13,74788.0,22.1,0.23201,0.00032,9.11179]
[1779904942900,32.13,74788.0,22.1,0.23201,0.00032,9.11179]
[1779904943150,32.13,74788.0,22.1,0.23201,0.00032,9.11179]
[1779904944439,32.12,74789.88,22.1,0.23259,0.00032,9.12475]
[1779904944664,32.12,74789.88,22.1,0.23259,0.00032,9.12475]
[1779904945641,32.12,74792.99,22.1,0.23357,0.00032,9.14654]
[1779904945666,32.12,74792.99,22.1,0.23357,0.00032,9.14654]
[1779904946368,32.12,74792.99,22.1,0.23357,0.00032,9.14654]
[1779904946406,32.12,74791.21,22.1,0.233,0.00032,9.13377]
[1779904946424,32.12,74791.21,22.1,0.233,0.00032,9.13377]
[1779904946470,32.12,74791.21,22.1,0.233,0.00032,9.13377]
[1779904946888,32.12,74791.21,22.1,0.233,0.00032,9.13377]
[1779904946921,32.12,74791.21,22.1,0.233,0.00032,9.13377]
[1779904947063,32.12,74791.21,22.1,0.233,0.00032,9.13377]
[1779904947193,32.12,74791.21,22.1,0.233,0.00032,9.13377]
[1779904947383,32.12,74782.75,22.1,0.23029,0.00032,9.07353]
[1779904947424,32.12,74782.75,22.1,0.23029,0.00032,9.07353]
[1779904948095,32.12,74782.75,22.1,0.23029,0.00032,9.07353]
[1779904948178,32.12,74782.75,22.1,0.23029,0.00032,9.07353]
[1779904948279,32.12,74771.41,22.1,0.2267,0.00031,8.99236]
[1779904950387,32.11,74767.12,22.1,0.22533,0.00031,8.96112]
[1779904954112,32.11,74769.89,22.1,0.22603,0.00031,8.97185]
[1779904955051,32.11,74768.96,22.1,0.22573,0.00031,8.96493]
[1779904955201,32.11,74768.96,22.1,0.22573,0.00031,8.96493]
[1779904955255,32.11,74768.96,22.1,0.22573,0.00031,8.96493]
[1779904955345,32.11,74768.96,22.1,0.22573,0.00031,8.96493]
[1779904956185,32.11,74767.01,22.1,0.22511,0.00031,8.95071]
[1779904956368,32.1,74757.73,22.1,0.2222,0.00031,8.88372]
[1779904957314,32.1,74757.73,22.1,0.2222,0.00031,8.88372]
[1779904963325,32.1,74758.01,22.1,0.22225,0.00031,8.88481]
[1779904964103,32.1,74758.08,22.1,0.22226,0.00031,8.88515]
[1779904964324,32.1,74758.08,22.1,0.22226,0.00031,8.88515]
[1779904969649,32.09,74754.39,22.1,0.22107,0.00031,8.85751]
[1779904971004,32.09,74754.94,22.1,0.22124,0.00031,8.86136]
[1779904976177,32.09,74757.16,22.1,0.22189,0.00031,8.87654]
[1779904977740,32.08,74758.04,22.1,0.22216,0.00031,8.88274]
[1779904979743,32.08,74757.33,22.1,0.22192,0.00031,8.87729]
[1779904980200,32.08,74757.33,22.1,0.22192,0.00031,8.87729]
[1779904982244,32.08,74757.24,22.1,0.22189,0.00031,8.87648]
[1779904987101,32.08,74756.64,22.1,0.22166,0.00031,8.87123]
[1779904989103,32.07,74756.13,22.1,0.22149,0.00031,8.86725]
[1779904989577,32.07,74756.13,22.1,0.22148,0.00031,8.86711]
[1779904990641,32.07,74756.12,22.1,0.22147,0.00031,8.86689]
[1779904990658,32.07,74756.12,22.1,0.22147,0.00031,8.86689]
[1779904992651,32.07,74755.64,22.1,0.22131,0.00031,8.86313]
[1779904992865,32.07,74755.64,22.1,0.22131,0.00031,8.86313]
[1779904996199,32.07,74756.95,22.1,0.2217,0.00031,8.87217]
[1779904996347,32.07,74756.95,22.1,0.2217,0.00031,8.87217]
[1779904998212,32.07,74756.5,22.1,0.22155,0.00031,8.86863]
[1779904998349,32.07,74756.5,22.1,0.22155,0.00031,8.86863]
[1779904999344,32.07,74756.75,22.1,0.22162,0.00031,8.87029]
[1779905001367,32.06,74756.9,22.1,0.22165,0.00031,8.87108]
[1779905003154,32.06,74756.66,22.1,0.22157,0.00031,8.86906]
[1779905005177,32.06,74756.91,22.1,0.22163,0.00031,8.87059]
[1779905008063,32.06,74757.07,22.1,0.22166,0.00031,8.87131]
[1779905008288,32.06,74757.07,22.1,0.22166,0.00031,8.87131]
[1779905008403,32.06,74762.55,22.1,0.22336,0.00031,8.91073]
[1779905009477,32.06,74766.18,22.1,0.22449,0.00031,8.93669]
[1779905009567,32.06,74766.18,22.1,0.22449,0.00031,8.93669]
[1779905010417,32.05,74772.73,22.1,0.22654,0.00031,8.98352]
[1779905010481,32.05,74772.73,22.1,0.22654,0.00031,8.98352]
[1779905011202,32.05,74772.73,22.1,0.22654,0.00031,8.98352]
[1779905012909,32.05,74780.63,22.1,0.22888,0.00032,9.03123]
[1779905013062,32.05,74780.63,22.1,0.22888,0.00032,9.03123]
[1779905014142,32.05,74781.6,22.1,0.22918,0.00032,9.03794]
[1779905014447,32.05,74782.72,22.1,0.22952,0.00032,9.0457]
[1779905016463,32.05,74794.93,22.1,0.23341,0.00032,9.13219]
[1779905017584,32.05,74793.1,22.1,0.23281,0.00032,9.11905]
[1779905017829,32.05,74793.1,22.1,0.23281,0.00032,9.11905]
[1779905018344,32.05,74793.1,22.1,0.23281,0.00032,9.11905]
[1779905018578,32.05,74793.1,22.1,0.2328,0.00032,9.11888]
[1779905019043,32.05,74793.1,22.1,0.2328,0.00032,9.11888]
[1779905019082,32.05,74793.1,22.1,0.2328,0.00032,9.11888]
[1779905019451,32.05,74793.1,22.1,0.2328,0.00032,9.11888]
[1779905019479,32.05,74792.81,22.1,0.2327,0.00032,9.11665]
[1779905019581,32.05,74792.81,22.1,0.2327,0.00032,9.11665]
[1779905019641,32.05,74792.81,22.1,0.2327,0.00032,9.11665]
[1779905020314,32.05,74792.81,22.1,0.2327,0.00032,9.11665]
[1779905020337,32.05,74792.81,22.1,0.2327,0.00032,9.11665]
[1779905020668,32.04,74793.06,22.1,0.23277,0.00032,9.11825]
[1779905020856,32.04,74793.06,22.1,0.23277,0.00032,9.11825]
[1779905021596,32.04,74794.48,22.1,0.23323,0.00032,9.1283]
[1779905021845,32.04,74794.48,22.1,0.23323,0.00032,9.1283]
[1779905022095,32.04,74794.48,22.1,0.23323,0.00032,9.1283]
[1779905022346,32.04,74794.48,22.1,0.23323,0.00032,9.1283]
[1779905026168,32.04,74799.98,22.1,0.23494,0.00032,9.16606]
[1779905027987,32.04,74802.32,22.1,0.23568,0.00032,9.18232]
[1779905028474,32.03,74803.53,22.1,0.23606,0.00032,9.19059]
[1779905028542,32.03,74803.53,22.1,0.23606,0.00032,9.19059]
[1779905029295,32.03,74808.25,22.1,0.23757,0.00032,9.22349]
[1779905032578,32.03,74807.93,22.1,0.23744,0.00032,9.22068]
[1779905034133,32.03,74808.66,22.1,0.23767,0.00032,9.22554]
[1779905036403,32.02,74810.78,22.1,0.23833,0.00032,9.23985]
[1779905036404,32.02,74805.29,22.1,0.23653,0.00032,9.20076]
[1779905037458,32.02,74800.53,22.1,0.23498,0.00032,9.16701]
[1779905039154,32.01,74796.26,22.1,0.23359,0.00032,9.13636]
[1779905040974,32.01,74795.74,22.1,0.23341,0.00032,9.13241]
[1779905041600,32.01,74795.66,22.1,0.23337,0.00032,9.13158]
[1779905042231,32.01,74795.66,22.1,0.23337,0.00032,9.13158]
[1779905042325,32.01,74780.73,22.1,0.2286,0.00032,9.02504]
[1779905042896,32.01,74780.73,22.1,0.2286,0.00032,9.02504]
[1779905043931,32.01,74777.36,22.1,0.22753,0.00032,9.00092]
[1779905044412,32.01,74777.36,22.1,0.22753,0.00032,9.00092]
[1779905044832,32.01,74777.56,22.1,0.22757,0.00032,9.0018]
[1779905044855,32.01,74777.56,22.1,0.22757,0.00032,9.0018]
[1779905045971,32.0,74772.45,22.1,0.22595,0.00031,8.96486]
[1779905046769,32.0,74772.45,22.1,0.22595,0.00031,8.96486]
[1779905050584,32.0,74770.34,22.1,0.22524,0.00031,8.94877]
[1779905050736,32.0,74770.34,22.1,0.22524,0.00031,8.94877]
[1779905052053,32.0,74770.67,22.1,0.22534,0.00031,8.95092]
[1779905052513,31.99,74770.12,22.1,0.22514,0.00031,8.94651]
[1779905052763,31.99,74770.12,22.1,0.22514,0.00031,8.94651]
[1779905052938,31.99,74770.12,22.1,0.22514,0.00031,8.94651]
[1779905054201,31.99,74765.17,22.1,0.22357,0.00031,8.91042]
[1779905059385,31.99,74764.31,22.1,0.22328,0.00031,8.90369]
[1779905062397,31.99,74761.13,22.1,0.22226,0.00031,8.88018]
[1779905064448,31.98,74755.52,22.1,0.22049,0.00031,8.83894]
[1779905064803,31.98,74755.52,22.1,0.22049,0.00031,8.83894]
[1779905065399,31.98,74755.52,22.1,0.22049,0.00031,8.83894]
[1779905065445,31.98,74751.19,22.1,0.21914,0.00031,8.80739]
[1779905066502,31.98,74746.38,22.1,0.21765,0.00031,8.77224]
[1779905066712,31.98,74746.38,22.1,0.21765,0.00031,8.77224]
[1779905066848,31.98,74746.38,22.1,0.21765,0.00031,8.77224]
[1779905067351,31.98,74746.38,22.1,0.21765,0.00031,8.77224]
[1779905070983,31.98,74744.96,22.1,0.21721,0.00031,8.7618]
[1779905071411,31.98,74744.96,22.1,0.21721,0.00031,8.7618]
[1779905071497,31.98,74744.96,22.1,0.21721,0.00031,8.7618]
[1779905071678,31.98,74743.27,22.1,0.21655,0.00031,8.74094]
[1779905071709,31.98,74743.27,22.1,0.21655,0.00031,8.74094]
[1779905072427,31.98,74743.27,22.1,0.21655,0.00031,8.74094]
[1779905072435,31.98,74733.69,22.1,0.2136,0.00031,8.67063]
[1779905076402,31.98,74732.0,22.1,0.21308,0.00031,8.65816]
[1779905076411,31.98,74732.0,22.1,0.21308,0.00031,8.65816]
[1779905076414,31.98,74732.0,22.1,0.21308,0.00031,8.65816]
[1779905076558,31.98,74733.28,22.1,0.21347,0.00031,8.66749]
[1779905076706,31.98,74733.28,22.1,0.21347,0.00031,8.66749]
[1779905076722,31.98,74733.28,22.1,0.21347,0.00031,8.66749]
[1779905076890,31.98,74736.58,22.1,0.21448,0.00031,8.69171]
[1779905077674,31.98,74736.58,22.1,0.21448,0.00031,8.69171]
[1779905077775,31.98,74736.58,22.1,0.21448,0.00031,8.69171]
[1779905078036,31.98,74736.58,22.1,0.21448,0.00031,8.69171]
[1779905078305,31.98,74744.92,22.1,0.21704,0.00031,8.75259]
[1779905078904,31.98,74750.15,22.1,0.21865,0.00031,8.79074]
[1779905079547,31.98,74750.15,22.1,0.21865,0.00031,8.79074]
[1779905084680,31.97,74748.3,22.1,0.21804,0.00031,8.77619]
[1779905084760,31.97,74748.3,22.1,0.21804,0.00031,8.77619]
[1779905084801,31.97,74748.3,22.1,0.21804,0.00031,8.77619]
[1779905084973,31.97,74748.3,22.1,0.21804,0.00031,8.77619]
[1779905085137,31.97,74748.3,22.1,0.21804,0.00031,8.77619]
[1779905085165,31.97,74748.3,22.1,0.21804,0.00031,8.77619]
[1779905085334,31.97,74748.3,22.1,0.21804,0.00031,8.77619]
[1779905085431,31.97,74735.2,22.1,0.21399,0.00031,8.68001]
[1779905086164,31.97,74735.2,22.1,0.21399,0.00031,8.68001]
[1779905086442,31.97,74725.37,22.1,0.21099,0.0003,8.60747]
[1779905086707,31.97,74725.37,22.1,0.21099,0.0003,8.60747]
[1779905086959,31.97,74725.37,22.1,0.21099,0.0003,8.60747]
[1779905087463,31.97,74725.37,22.1,0.21099,0.0003,8.60747]
[1779905087695,31.97,74726.18,22.1,0.21123,0.0003,8.61331]
[1779905087712,31.97,74726.18,22.1,0.21123,0.0003,8.61331]
[1779905088578,31.97,74727.35,22.1,0.21158,0.0003,8.62194]
[1779905088721,31.97,74727.35,22.1,0.21158,0.0003,8.62194]
[1779905089123,31.97,74727.35,22.1,0.21158,0.0003,8.62194]
[1779905089183,31.97,74727.35,22.1,0.21158,0.0003,8.62194]
[1779905089221,31.97,74727.35,22.1,0.21158,0.0003,8.62194]
[1779905089787,31.97,74727.82,22.1,0.21171,0.0003,8.62512]
[1779905089974,31.97,74727.82,22.1,0.21171,0.0003,8.62512]
[1779905090347,31.97,74727.82,22.1,0.21171,0.0003,8.62512]
[1779905090480,31.97,74727.82,22.1,0.21171,0.0003,8.62512]
[1779905090978,31.97,74727.71,22.1,0.21167,0.0003,8.62415]
[1779905091229,31.97,74727.71,22.1,0.21167,0.0003,8.62415]
[1779905091489,31.97,74727.71,22.1,0.21167,0.0003,8.62415]
[1779905092349,31.96,74727.88,22.1,0.21172,0.0003,8.62526]
[1779905092484,31.96,74727.88,22.1,0.21172,0.0003,8.62526]
[1779905093348,31.96,74726.95,22.1,0.21143,0.0003,8.61825]
[1779905093492,31.96,74726.95,22.1,0.21143,0.0003,8.61825]
[1779905093746,31.96,74726.15,22.1,0.21118,0.0003,8.61221]
[1779905093998,31.96,74726.15,22.1,0.21118,0.0003,8.61221]
[1779905094404,31.96,74726.15,22.1,0.21118,0.0003,8.61221]
[1779905094495,31.96,74726.15,22.1,0.21118,0.0003,8.61221]
[1779905094880,31.96,74726.61,22.1,0.21132,0.0003,8.61546]
[1779905094890,31.96,74726.61,22.1,0.21132,0.0003,8.61546]
[1779905094895,31.96,74726.61,22.1,0.21132,0.0003,8.61546]
[1779905094895,31.96,74726.61,22.1,0.21132,0.0003,8.61546]
[1779905094996,31.96,74726.61,22.1,0.21132,0.0003,8.61546]
[1779905095112,31.96,74726.61,22.1,0.21132,0.0003,8.61546]
[1779905095253,31.96,74726.61,22.1,0.21132,0.0003,8.61546]
[1779905095728,31.96,74728.98,22.1,0.21203,0.0003,8.63279]
[1779905096071,31.96,74734.32,22.1,0.21366,0.00031,8.67206]
[1779905098271,31.96,74734.09,22.1,0.21358,0.00031,8.67021]
[1779905100984,31.96,74738.48,22.1,0.21491,0.00031,8.70195]
[1779905101187,31.96,74738.48,22.1,0.21491,0.00031,8.70195]
[1779905102493,31.96,74731.91,22.1,0.21288,0.00031,8.65329]
[1779905102986,31.96,74731.91,22.1,0.21288,0.00031,8.65329]
[1779905103529,31.96,74731.91,22.1,0.21288,0.00031,8.65329]
[1779905104363,31.95,74732.84,22.1,0.21316,0.00031,8.65998]
[1779905104513,31.95,74732.84,22.1,0.21316,0.00031,8.65998]
[1779905104544,31.95,74732.84,22.1,0.21316,0.00031,8.65998]
[1779905105097,31.95,74727.52,22.1,0.21152,0.0003,8.62045]
[1779905108678,31.95,74724.81,22.1,0.21068,0.0003,8.60006]
[1779905108718,31.95,74724.81,22.1,0.21068,0.0003,8.60006]
[1779905109086,31.95,74724.81,22.1,0.21068,0.0003,8.60006]
[1779905109289,31.95,74716.62,22.1,0.2082,0.0003,8.53937]
[1779905109574,31.95,74716.62,22.1,0.2082,0.0003,8.53937]
[1779905109813,31.95,74716.62,22.1,0.2082,0.0003,8.53937]
[1779905110343,31.95,74716.62,22.1,0.2082,0.0003,8.53937]
[1779905110440,31.95,74716.62,22.1,0.2082,0.0003,8.53937]
[1779905110467,31.95,74709.64,22.1,0.2061,0.0003,8.48753]
[1779905111229,31.95,74709.64,22.1,0.2061,0.0003,8.48753]
[1779905111236,31.95,74709.64,22.1,0.2061,0.0003,8.48753]
[1779905111418,31.95,74709.64,22.1,0.2061,0.0003,8.48753]
[1779905111519,31.95,74705.02,22.1,0.20472,0.0003,8.45318]
[1779905111848,31.95,74705.02,22.1,0.20472,0.0003,8.45318]
[1779905112709,31.95,74704.89,22.1,0.20468,0.0003,8.45219]
[1779905112716,31.95,74704.89,22.1,0.20468,0.0003,8.45219]
[1779905113461,31.95,74717.31,22.1,0.2084,0.0003,8.54438]
[1779905113689,31.95,74717.31,22.1,0.2084,0.0003,8.54438]
[1779905113723,31.95,74717.31,22.1,0.2084,0.0003,8.54438]
[1779905113734,31.95,74717.31,22.1,0.2084,0.0003,8.54438]
[1779905113771,31.95,74717.31,22.1,0.2084,0.0003,8.54438]
[1779905114200,31.95,74717.31,22.1,0.2084,0.0003,8.54438]
[1779905114299,31.95,74732.85,22.1,0.21312,0.00031,8.65902]
[1779905114581,31.95,74732.85,22.1,0.21312,0.00031,8.65902]
[1779905115021,31.95,74732.85,22.1,0.21312,0.00031,8.65902]
[1779905115448,31.95,74732.85,22.1,0.21312,0.00031,8.65902]
[1779905115720,31.95,74730.91,22.1,0.21252,0.0003,8.64458]
[1779905115874,31.95,74730.91,22.1,0.21252,0.0003,8.64458]
[1779905116123,31.95,74730.91,22.1,0.21252,0.0003,8.64458]
[1779905116375,31.95,74730.91,22.1,0.21252,0.0003,8.64458]
[1779905116757,31.95,74732.64,22.1,0.21304,0.00031,8.65717]
[1779905116873,31.95,74732.64,22.1,0.21304,0.00031,8.65717]
[1779905116930,31.95,74732.64,22.1,0.21304,0.00031,8.65717]
[1779905117214,31.95,74732.64,22.1,0.21304,0.00031,8.65717]
[1779905117390,31.95,74732.64,22.1,0.21304,0.00031,8.65717]
[1779905117390,31.95,74732.64,22.1,0.21304,0.00031,8.65717]
[1779905117467,31.95,74739.27,22.1,0.21506,0.00031,8.70571]
[1779905117593,31.95,74739.27,22.1,0.21506,0.00031,8.70571]
[1779905118344,31.95,74739.27,22.1,0.21506,0.00031,8.70571]
[1779905118379,31.95,74739.27,22.1,0.21506,0.00031,8.70571]
[1779905118430,31.94,74744.53,22.1,0.21668,0.00031,8.74413]
[1779905118640,31.94,74744.53,22.1,0.21668,0.00031,8.74413]
[1779905119051,31.94,74744.53,22.1,0.21668,0.00031,8.74413]
[1779905119292,31.94,74744.53,22.1,0.21668,0.00031,8.74413]
[1779905119387,31.94,74744.53,22.1,0.21668,0.00031,8.74413]
[1779905119467,31.94,74744.53,22.1,0.21668,0.00031,8.74413]
[1779905119649,31.94,74742.61,22.1,0.21608,0.00031,8.72992]
[1779905119737,31.94,74742.61,22.1,0.21608,0.00031,8.72992]
[1779905119893,31.94,74742.61,22.1,0.21608,0.00031,8.72992]
[1779905120346,31.94,74742.61,22.1,0.21608,0.00031,8.72992]
[1779905120395,31.94,74742.61,22.1,0.21608,0.00031,8.72992]
[1779905120432,31.94,74742.61,22.1,0.21608,0.00031,8.72992]
[1779905120885,31.94,74740.95,22.1,0.21556,0.00031,8.71762]
[1779905120898,31.94,74740.95,22.1,0.21556,0.00031,8.71762]
[1779905121130,31.94,74740.95,22.1,0.21556,0.00031,8.71762]
[1779905121401,31.94,74740.95,22.1,0.21556,0.00031,8.71762]
[1779905121688,31.94,74742.83,22.1,0.21613,0.00031,8.73114]
[1779905121944,31.94,74742.83,22.1,0.21613,0.00031,8.73114]
[1779905122157,31.94,74742.83,22.1,0.21613,0.00031,8.73114]
[1779905122410,31.94,74742.83,22.1,0.21613,0.00031,8.73114]
[1779905122411,31.94,74742.83,22.1,0.21613,0.00031,8.73114]
[1779905122659,31.94,74742.68,22.1,0.21608,0.00031,8.7299]
[1779905122700,31.94,74742.68,22.1,0.21608,0.00031,8.7299]
[1779905123179,31.94,74742.68,22.1,0.21608,0.00031,8.7299]
[1779905123569,31.94,74742.78,22.1,0.2161,0.00031,8.73049]
[1779905126258,31.94,74748.12,22.1,0.21773,0.00031,8.76914]
[1779905128785,31.94,74750.87,22.1,0.21857,0.00031,8.7889]
[1779905132063,31.93,74749.03,22.1,0.21785,0.00031,8.76681]
[1779905132448,31.93,74744.72,22.1,0.21652,0.00031,8.73526]
[1779905136530,31.94,74736.28,22.1,0.21393,0.00031,8.67346]
[1779905136990,31.94,74736.28,22.1,0.21393,0.00031,8.67346]
[1779905140564,31.94,74734.29,22.1,0.21332,0.00031,8.65881]
[1779905150597,31.94,74736.2,22.1,0.21393,0.00031,8.67343]
[1779905156343,31.94,74737.41,22.1,0.2143,0.00031,8.68221]
[1779905160620,31.94,74738.71,22.1,0.21468,0.00031,8.69148]
[1779905161070,31.94,74739.05,22.1,0.21478,0.00031,8.6939]
[1779905161123,31.94,74739.05,22.1,0.21478,0.00031,8.6939]
[1779905161434,31.94,74739.05,22.1,0.21478,0.00031,8.6939]
[1779905161505,31.94,74740.76,22.1,0.21531,0.00031,8.7065]
[1779905162120,31.94,74740.76,22.1,0.21531,0.00031,8.7065]
[1779905162127,31.94,74740.76,22.1,0.21531,0.00031,8.7065]
[1779905162519,31.94,74740.76,22.1,0.21531,0.00031,8.7065]
[1779905162628,31.94,74740.76,22.1,0.21531,0.00031,8.7065]
[1779905162882,31.94,74743.98,22.1,0.2163,0.00031,8.72999]
[1779905163133,31.94,74743.98,22.1,0.2163,0.00031,8.72999]
[1779905164047,31.93,74746.33,22.1,0.21702,0.00031,8.74705]
[1779905164146,31.93,74746.33,22.1,0.21702,0.00031,8.74705]
[1779905164566,31.93,74746.33,22.1,0.21702,0.00031,8.74705]
[1779905166298,31.93,74748.36,22.1,0.21763,0.00031,8.76156]
[1779905166863,31.93,74748.91,22.1,0.21779,0.00031,8.7654]
[1779905167549,31.93,74748.14,22.1,0.21755,0.00031,8.75962]
[1779905172583,31.93,74747.57,22.1,0.21734,0.00031,8.75467]
[1779905177618,31.92,74745.98,22.1,0.21681,0.00031,8.74227]
[1779905180099,31.92,74746.0,22.1,0.21681,0.00031,8.74216]
[1779905180776,31.92,74748.02,22.1,0.21743,0.00031,8.75681]
[1779905183390,31.92,74751.12,22.1,0.21838,0.00031,8.77931]
[1779905183571,31.92,74751.12,22.1,0.21838,0.00031,8.77931]
[1779905183590,31.92,74751.12,22.1,0.21838,0.00031,8.77931]
[1779905183616,31.92,74751.38,22.1,0.21845,0.00031,8.78085]
[1779905183899,31.92,74751.38,22.1,0.21845,0.00031,8.78085]
[1779905184522,31.92,74751.38,22.1,0.21845,0.00031,8.78085]
[1779905184543,31.92,74751.38,22.1,0.21845,0.00031,8.78085]
[1779905184569,31.92,74745.46,22.1,0.21661,0.00031,8.73742]
[1779905187006,31.91,74743.32,22.1,0.21594,0.00031,8.72147]
[1779905187097,31.91,74743.32,22.1,0.21594,0.00031,8.72147]
[1779905187856,31.91,74742.53,22.1,0.21567,0.00031,8.71518]
[1779905188759,31.91,74740.78,22.1,0.21513,0.00031,8.70234]
[1779905188832,31.91,74740.78,22.1,0.21513,0.00031,8.70234]
[1779905190866,31.91,74739.5,22.1,0.21473,0.00031,8.69261]
[1779905190891,31.91,74739.5,22.1,0.21473,0.00031,8.69261]
[1779905191551,31.91,74739.5,22.1,0.21473,0.00031,8.69261]
[1779905192407,31.91,74739.84,22.1,0.21468,0.00031,8.68627]
[1779905192578,31.91,74739.84,22.1,0.21468,0.00031,8.68627]
[1779905192467,31.91,74734.31,22.1,0.21297,0.00031,8.64541]
[1779905192782,31.91,74734.31,22.1,0.21297,0.00031,8.64541]
[1779905193481,31.91,74734.31,22.1,0.21297,0.00031,8.64541]
[1779905193579,31.91,74727.02,22.1,0.21074,0.0003,8.59151]
[1779905194053,31.91,74727.02,22.1,0.21074,0.0003,8.59151]
[1779905194306,31.91,74727.02,22.1,0.21074,0.0003,8.59151]
[1779905194558,31.91,74727.02,22.1,0.21074,0.0003,8.59151]
[1779905195830,31.91,74722.37,22.1,0.20933,0.0003,8.55703]
[1779905195936,31.91,74722.37,22.1,0.20933,0.0003,8.55703]
[1779905196751,31.9,74729.43,22.1,0.21147,0.0003,8.60909]
[1779905198491,31.9,74729.43,22.1,0.21147,0.0003,8.60909]
[1779905198830,31.9,74730.18,22.1,0.21169,0.00031,8.61436]
[1779905199382,31.9,74730.18,22.1,0.21169,0.00031,8.61436]
[1779905199399,31.9,74730.18,22.1,0.21169,0.00031,8.61436]
[1779905199439,31.9,74730.18,22.1,0.21169,0.00031,8.61436]
[1779905199445,31.9,74730.18,22.1,0.21169,0.00031,8.61436]
[1779905199491,31.9,74730.21,22.1,0.21169,0.00031,8.61445]
[1779905200498,31.9,74730.21,22.1,0.21169,0.00031,8.61445]
[1779905200524,31.9,74730.21,22.1,0.21169,0.00031,8.61445]
[1779905200616,31.9,74734.8,22.1,0.21309,0.00031,8.6483]
[1779905200844,31.9,74745.56,22.1,0.2164,0.00031,8.72736]
[1779905202793,31.9,74750.18,22.1,0.21783,0.00031,8.76118]
[1779905207616,31.9,74751.26,22.1,0.21816,0.00031,8.76899]
[1779905211354,31.9,74750.99,22.1,0.21806,0.00031,8.76653]
[1779905215693,31.9,74752.53,22.1,0.21851,0.00031,8.77716]
[1779905216247,31.9,74752.53,22.1,0.21851,0.00031,8.77716]
[1779905220150,31.89,74754.05,22.1,0.21895,0.00031,8.7875]
[1779905220370,31.89,74754.05,22.1,0.21895,0.00031,8.7875]
[1779905220443,31.89,74754.05,22.1,0.21895,0.00031,8.7875]
[1779905220558,31.89,74750.6,22.1,0.21787,0.00031,8.76214]
[1779905220730,31.89,74750.6,22.1,0.21787,0.00031,8.76214]
[1779905220793,31.89,74750.6,22.1,0.21787,0.00031,8.76214]
[1779905220941,31.89,74750.6,22.1,0.21787,0.00031,8.76214]
[1779905221508,31.89,74750.6,22.1,0.21787,0.00031,8.76214]
[1779905221516,31.89,74732.88,22.1,0.21241,0.00031,8.63183]
[1779905222056,31.89,74732.88,22.1,0.21241,0.00031,8.63183]
[1779905222223,31.89,74732.88,22.1,0.21241,0.00031,8.63183]
[1779905222557,31.89,74724.9,22.1,0.20997,0.0003,8.57277]
[1779905227279,31.89,74725.28,22.1,0.21007,0.0003,8.57528]
[1779905227303,31.89,74725.28,22.1,0.21007,0.0003,8.57528]
[1779905227310,31.89,74725.28,22.1,0.21007,0.0003,8.57528]
[1779905227414,31.89,74725.28,22.1,0.21007,0.0003,8.57528]
[1779905227471,31.89,74725.95,22.1,0.21027,0.0003,8.58005]
[1779905227742,31.89,74725.95,22.1,0.21027,0.0003,8.58005]
[1779905228135,31.89,74725.95,22.1,0.21027,0.0003,8.58005]
[1779905228623,31.89,74725.95,22.1,0.21027,0.0003,8.58005]
[1779905228634,31.88,74736.03,22.1,0.21334,0.00031,8.65432]
[1779905229317,31.88,74736.03,22.1,0.21334,0.00031,8.65432]
[1779905229539,31.88,74740.33,22.1,0.21465,0.00031,8.68577]
[1779905232670,31.88,74742.18,22.1,0.21521,0.00031,8.69916]
[1779905236539,31.88,74746.25,22.1,0.21642,0.00031,8.72781]
[1779905239220,31.87,74744.02,22.1,0.21572,0.00031,8.71122]
[1779905240134,31.87,74743.84,22.1,0.21565,0.00031,8.70949]
[1779905240234,31.87,74737.31,22.1,0.21363,0.00031,8.66123]
[1779905246235,31.87,74735.75,22.1,0.21312,0.00031,8.64905]
[1779905248977,31.86,74739.63,22.1,0.21429,0.00031,8.67716]
[1779905249348,31.86,74739.63,22.1,0.21429,0.00031,8.67716]
[1779905249439,31.86,74738.56,22.1,0.21395,0.00031,8.6689]
[1779905249730,31.86,74738.56,22.1,0.21395,0.00031,8.6689]
[1779905250643,31.86,74738.56,22.1,0.21395,0.00031,8.6689]
[1779905250646,31.86,74738.56,22.1,0.21395,0.00031,8.6689]
[1779905251006,31.86,74734.78,22.1,0.21278,0.00031,8.64084]
[1779905251247,31.86,74727.73,22.1,0.21048,0.0003,8.58003]
[1779905252139,31.86,74723.0,22.1,0.20904,0.0003,8.54498]
[1779905255193,31.86,74724.3,22.1,0.20943,0.0003,8.55448]
[1779905255202,31.86,74724.3,22.1,0.20943,0.0003,8.55448]
[1779905255305,31.86,74724.3,22.1,0.20943,0.0003,8.55448]
[1779905255343,31.86,74724.3,22.1,0.20943,0.0003,8.55448]
[1779905255417,31.86,74724.3,22.1,0.20943,0.0003,8.55448]
[1779905255424,31.86,74724.3,22.1,0.20943,0.0003,8.55448]
[1779905255461,31.86,74724.3,22.1,0.20943,0.0003,8.55448]
[1779905256387,31.86,74722.48,22.1,0.20887,0.0003,8.54087]
[1779905256404,31.86,74712.96,22.1,0.20599,0.0003,8.47003]
[1779905258412,31.86,74709.07,22.1,0.20482,0.0003,8.44102]
[1779905258430,31.86,74709.07,22.1,0.20482,0.0003,8.44102]
[1779905258432,31.86,74709.07,22.1,0.20482,0.0003,8.44102]
[1779905258444,31.86,74709.72,22.1,0.20502,0.0003,8.44599]
[1779905263112,31.86,74712.59,22.1,0.20587,0.0003,8.46703]
[1779905263113,31.86,74712.59,22.1,0.20587,0.0003,8.46703]
[1779905263263,31.86,74712.59,22.1,0.20587,0.0003,8.46703]
[1779905263483,31.86,74713.32,22.1,0.20609,0.0003,8.47236]
[1779905265650,31.86,74713.82,22.1,0.20624,0.0003,8.47609]
[1779905265657,31.86,74713.82,22.1,0.20624,0.0003,8.47609]
[1779905265663,31.86,74713.82,22.1,0.20624,0.0003,8.47609]
[1779905265723,31.86,74713.82,22.1,0.20624,0.0003,8.47609]
[1779905266403,31.86,74715.0,22.1,0.20659,0.0003,8.48491]
[1779905266410,31.86,74720.49,22.1,0.20825,0.0003,8.52579]
[1779905267408,31.86,74720.49,22.1,0.20825,0.0003,8.52579]
[1779905269461,31.86,74723.68,22.1,0.20922,0.0003,8.5494]
[1779905274073,31.85,74725.27,22.1,0.20969,0.0003,8.56087]
[1779905275750,31.85,74725.25,22.1,0.20968,0.0003,8.56065]
[1779905277698,31.85,74725.27,22.1,0.20968,0.0003,8.56073]
[1779905283576,31.85,74726.54,22.1,0.21005,0.0003,8.56964]
[1779905286065,31.85,74726.27,22.1,0.20996,0.0003,8.56741]
[1779905286067,31.85,74726.27,22.1,0.20996,0.0003,8.56741]
[1779905286072,31.85,74726.27,22.1,0.20996,0.0003,8.56741]
[1779905286147,31.85,74726.27,22.1,0.20996,0.0003,8.56741]
[1779905289173,31.85,74730.81,22.1,0.21133,0.00031,8.60075]
[1779905289407,31.85,74735.61,22.1,0.21279,0.00031,8.63611]
[1779905290091,31.85,74735.61,22.1,0.21279,0.00031,8.63611]
[1779905290332,31.85,74735.61,22.1,0.21279,0.00031,8.63611]
[1779905290584,31.85,74735.61,22.1,0.21279,0.00031,8.63611]
[1779905290854,31.85,74737.73,22.1,0.21344,0.00031,8.65159]
[1779905291850,31.85,74737.52,22.1,0.21337,0.00031,8.64987]
[1779905292093,31.85,74737.52,22.1,0.21337,0.00031,8.64987]
[1779905292580,31.85,74737.52,22.1,0.21337,0.00031,8.64987]
[1779905292644,31.84,74733.0,22.1,0.21197,0.00031,8.61632]
[1779905293099,31.84,74733.0,22.1,0.21197,0.00031,8.61632]
[1779905293349,31.84,74733.0,22.1,0.21197,0.00031,8.61632]
[1779905293601,31.84,74733.0,22.1,0.21197,0.00031,8.61632]
[1779905293851,31.84,74730.97,22.1,0.21135,0.00031,8.60118]
[1779905294025,31.84,74730.97,22.1,0.21135,0.00031,8.60118]
[1779905294343,31.84,74730.97,22.1,0.21135,0.00031,8.60118]
[1779905299672,31.84,74729.12,22.1,0.21076,0.00031,8.58694]
[1779905299683,31.84,74729.12,22.1,0.21076,0.00031,8.58694]
[1779905300485,31.84,74735.4,22.1,0.21267,0.00031,8.63318]
[1779905303620,31.84,74737.94,22.1,0.21344,0.00031,8.6516]
[1779905303636,31.84,74737.94,22.1,0.21344,0.00031,8.6516]
[1779905303696,31.84,74737.94,22.1,0.21344,0.00031,8.6516]
[1779905303746,31.84,74737.94,22.1,0.21344,0.00031,8.6516]
[1779905303756,31.84,74737.94,22.1,0.21344,0.00031,8.6516]
[1779905303832,31.84,74738.68,22.1,0.21366,0.00031,8.65688]
[1779905304188,31.84,74738.68,22.1,0.21366,0.00031,8.65688]
[1779905304575,31.84,74738.68,22.1,0.21366,0.00031,8.65688]
[1779905304673,31.84,74738.68,22.1,0.21366,0.00031,8.65688]
[1779905304735,31.84,74761.81,22.1,0.22083,0.00031,8.82634]
[1779905305048,31.84,74761.81,22.1,0.22083,0.00031,8.82634]
[1779905305168,31.84,74761.81,22.1,0.22083,0.00031,8.82634]
[1779905305424,31.84,74761.81,22.1,0.22083,0.00031,8.82634]
[1779905305746,31.83,74772.4,22.1,0.22416,0.00032,8.90322]
[1779905306744,31.83,74772.4,22.1,0.22416,0.00032,8.90322]
[1779905306930,31.83,74772.64,22.1,0.22423,0.00032,8.90486]
[1779905307930,31.83,74772.72,22.1,0.22425,0.00032,8.90533]
[1779905309424,31.83,74773.8,22.1,0.22459,0.00032,8.91305]
[1779905310407,31.83,74774.16,22.1,0.2247,0.00032,8.91554]
[1779905310456,31.83,74774.16,22.1,0.2247,0.00032,8.91554]
[1779905310584,31.83,74774.16,22.1,0.2247,0.00032,8.91554]
[1779905310784,31.83,74781.04,22.1,0.22687,0.00032,8.96514]
[1779905311157,31.83,74781.04,22.1,0.22687,0.00032,8.96514]
[1779905311688,31.83,74790.54,22.1,0.22976,0.00032,9.02487]
[1779905312419,31.83,74790.54,22.1,0.22976,0.00032,9.02487]
[1779905312703,31.83,74788.69,22.1,0.22917,0.00032,9.01153]
[1779905314415,31.83,74785.6,22.1,0.22817,0.00032,8.98902]
[1779905315272,31.83,74784.41,22.1,0.22778,0.00032,8.98019]
[1779905315704,31.83,74784.41,22.1,0.22778,0.00032,8.98019]
[1779905316957,31.82,74784.78,22.1,0.22787,0.00032,8.98234]
[1779905317227,31.82,74784.78,22.1,0.22787,0.00032,8.98234]
[1779905318041,31.82,74786.05,22.1,0.22826,0.00032,8.99122]
[1779905320606,31.82,74787.03,22.1,0.22855,0.00032,8.99776]
[1779905321634,31.82,74782.39,22.1,0.22705,0.00032,8.9638]
[1779905323066,31.81,74781.79,22.1,0.22685,0.00032,8.95924]
[1779905323544,31.81,74781.79,22.1,0.22685,0.00032,8.95924]
[1779905328795,31.81,74783.2,22.1,0.22725,0.00032,8.96828]
[1779905333951,31.8,74782.63,22.1,0.227,0.00032,8.96279]
[1779905338653,31.79,74782.11,22.1,0.22679,0.00032,8.95808]
[1779905338767,31.79,74782.11,22.1,0.22679,0.00032,8.95808]
[1779905338787,31.79,74782.11,22.1,0.22679,0.00032,8.95808]
[1779905343801,31.78,74775.53,22.1,0.22465,0.00032,8.90928]
[1779905348840,31.78,74776.52,22.1,0.22492,0.00032,8.91554]
[1779905350927,31.78,74777.87,22.1,0.22533,0.00032,8.92495]
[1779905352785,31.78,74769.34,22.1,0.22262,0.00032,8.86268]
[1779905353992,31.77,74771.65,22.1,0.22334,0.00032,8.87934]
[1779905359916,31.77,74771.67,22.1,0.22331,0.00032,8.87862]
[1779905361401,31.77,74771.67,22.1,0.22331,0.00032,8.87862]
[1779905361438,31.77,74771.67,22.1,0.22331,0.00032,8.87862]
[1779905361569,31.77,74771.67,22.1,0.22331,0.00032,8.87862]
[1779905361609,31.77,74771.67,22.1,0.22331,0.00032,8.87862]
[1779905361843,31.77,74769.05,22.1,0.22247,0.00032,8.8593]
[1779905361916,31.77,74769.05,22.1,0.22247,0.00032,8.8593]
[1779905361962,31.77,74769.05,22.1,0.22247,0.00032,8.8593]
[1779905362081,31.77,74769.05,22.1,0.22247,0.00032,8.8593]
[1779905362264,31.77,74769.05,22.1,0.22247,0.00032,8.8593]
[1779905362469,31.77,74769.05,22.1,0.22247,0.00032,8.8593]
[1779905362570,31.77,74769.05,22.1,0.22247,0.00032,8.8593]
[1779905362794,31.77,74769.05,22.1,0.22247,0.00032,8.8593]
[1779905362807,31.77,74769.05,22.1,0.22247,0.00032,8.8593]
[1779905362693,31.77,74746.66,22.1,0.21546,0.00031,8.69502]
[1779905362901,31.77,74746.66,22.1,0.21546,0.00031,8.69502]
[1779905363081,31.77,74746.66,22.1,0.21546,0.00031,8.69502]
[1779905363203,31.77,74746.66,22.1,0.21546,0.00031,8.69502]
[1779905363340,31.77,74746.66,22.1,0.21546,0.00031,8.69502]
[1779905363801,31.77,74746.66,22.1,0.21546,0.00031,8.69502]
[1779905363821,31.77,74730.21,22.1,0.2104,0.00031,8.57324]
[1779905364584,31.77,74730.21,22.1,0.2104,0.00031,8.57324]
[1779905364797,31.77,74730.21,22.1,0.2104,0.00031,8.57324]
[1779905364777,31.77,74723.64,22.1,0.20839,0.0003,8.52436]
[1779905365909,31.77,74722.65,22.1,0.20809,0.0003,8.51697]
[1779905367987,31.77,74722.78,22.1,0.20813,0.0003,8.51793]
[1779905368119,31.77,74722.78,22.1,0.20813,0.0003,8.51793]
[1779905368773,31.77,74722.78,22.1,0.20813,0.0003,8.51793]
[1779905368845,31.77,74722.78,22.1,0.20813,0.0003,8.51793]
[1779905369003,31.77,74724.51,22.1,0.20865,0.0003,8.53078]
[1779905369335,31.77,74724.51,22.1,0.20865,0.0003,8.53078]
[1779905369383,31.77,74724.51,22.1,0.20865,0.0003,8.53078]
[1779905369411,31.77,74724.51,22.1,0.20865,0.0003,8.53078]
[1779905369490,31.77,74724.51,22.1,0.20865,0.0003,8.53078]
[1779905369627,31.77,74724.51,22.1,0.20865,0.0003,8.53078]
[1779905370170,31.77,74723.18,22.1,0.20825,0.0003,8.52086]
[1779905370271,31.77,74727.61,22.1,0.2096,0.00031,8.55383]
[1779905371318,31.77,74727.61,22.1,0.2096,0.00031,8.55383]
[1779905371711,31.77,74727.61,22.1,0.2096,0.00031,8.55383]
[1779905371776,31.76,74733.2,22.1,0.21116,0.00031,8.58663]
[1779905372072,31.76,74733.2,22.1,0.21116,0.00031,8.58663]
[1779905373132,31.76,74732.99,22.1,0.21109,0.00031,8.58507]
[1779905377427,31.76,74723.9,22.1,0.2083,0.0003,8.51705]
[1779905378346,31.76,74723.9,22.1,0.2083,0.0003,8.51705]
[1779905378461,31.76,74723.9,22.1,0.2083,0.0003,8.51705]
[1779905378577,31.76,74723.9,22.1,0.2083,0.0003,8.51705]
[1779905378827,31.76,74723.9,22.1,0.2083,0.0003,8.51705]
[1779905379332,31.76,74721.89,22.1,0.20769,0.0003,8.50208]
[1779905380356,31.76,74719.96,22.1,0.20711,0.0003,8.48771]
[1779905380363,31.76,74719.96,22.1,0.20711,0.0003,8.48771]
[1779905382428,31.76,74718.19,22.1,0.20657,0.0003,8.47453]
[1779905382523,31.76,74718.19,22.1,0.20657,0.0003,8.47453]
[1779905383045,31.76,74717.79,22.1,0.20645,0.0003,8.47163]
[1779905383342,31.76,74717.79,22.1,0.20645,0.0003,8.47163]
[1779905383781,31.76,74711.01,22.1,0.20441,0.0003,8.42104]
[1779905384798,31.76,74711.01,22.1,0.20441,0.0003,8.42104]
[1779905384864,31.76,74706.26,22.1,0.20299,0.0003,8.38559]
[1779905384963,31.76,74706.26,22.1,0.20299,0.0003,8.38559]
[1779905385284,31.76,74706.26,22.1,0.20299,0.0003,8.38559]
[1779905385343,31.76,74706.26,22.1,0.20299,0.0003,8.38559]
[1779905385679,31.76,74706.26,22.1,0.20299,0.0003,8.38559]
[1779905385781,31.76,74702.03,22.1,0.20173,0.0003,8.35386]
[1779905386080,31.76,74702.03,22.1,0.20173,0.0003,8.35386]
[1779905386231,31.76,74702.03,22.1,0.20173,0.0003,8.35386]
[1779905386329,31.76,74694.9,22.1,0.19961,0.0003,8.30022]
[1779905389690,31.76,74695.46,22.1,0.19977,0.0003,8.3043]
[1779905389702,31.76,74695.46,22.1,0.19977,0.0003,8.3043]
[1779905389789,31.76,74695.46,22.1,0.19977,0.0003,8.3043]
[1779905390182,31.76,74694.58,22.1,0.1995,0.0003,8.29752]
[1779905390703,31.76,74688.49,22.1,0.1977,0.00029,8.25158]
[1779905391602,31.76,74688.49,22.1,0.1977,0.00029,8.25158]
[1779905391658,31.76,74688.49,22.1,0.1977,0.00029,8.25158]
[1779905391901,31.76,74687.58,22.1,0.19743,0.00029,8.24471]
[1779905392339,31.76,74687.58,22.1,0.19743,0.00029,8.24471]
[1779905392373,31.76,74687.58,22.1,0.19743,0.00029,8.24471]
[1779905392503,31.76,74687.58,22.1,0.19743,0.00029,8.24471]
[1779905392645,31.76,74687.58,22.1,0.19743,0.00029,8.24471]
[1779905392666,31.76,74687.58,22.1,0.19743,0.00029,8.24471]
[1779905393075,31.76,74685.29,22.1,0.19676,0.00029,8.22743]
[1779905393164,31.76,74685.29,22.1,0.19676,0.00029,8.22743]
[1779905393343,31.76,74685.29,22.1,0.19676,0.00029,8.22743]
[1779905393625,31.76,74685.29,22.1,0.19676,0.00029,8.22743]
[1779905393679,31.76,74675.24,22.1,0.19382,0.00029,8.15148]
[1779905394858,31.76,74675.24,22.1,0.19382,0.00029,8.15148]
[1779905394861,31.76,74671.13,22.1,0.19263,0.00029,8.12046]
[1779905394888,31.76,74671.13,22.1,0.19263,0.00029,8.12046]
[1779905395203,31.76,74671.13,22.1,0.19263,0.00029,8.12046]
[1779905395409,31.76,74671.13,22.1,0.19263,0.00029,8.12046]
[1779905395706,31.76,74671.13,22.1,0.19263,0.00029,8.12046]
[1779905395716,31.76,74667.5,22.1,0.19158,0.00029,8.093]
[1779905396114,31.76,74667.5,22.1,0.19158,0.00029,8.093]
[1779905396373,31.76,74667.5,22.1,0.19158,0.00029,8.093]
[1779905396396,31.76,74667.5,22.1,0.19158,0.00029,8.093]
[1779905396873,31.76,74667.5,22.1,0.19158,0.00029,8.093]
[1779905396445,31.76,74658.16,22.1,0.18889,0.00029,8.02187]
[1779905397390,31.76,74658.16,22.1,0.18889,0.00029,8.02187]
[1779905398481,31.76,74659.4,22.1,0.18924,0.00029,8.03121]
[1779905398993,31.76,74659.0,22.1,0.18912,0.00029,8.02806]
[1779905399091,31.76,74659.0,22.1,0.18912,0.00029,8.02806]
[1779905399733,31.76,74659.0,22.1,0.18912,0.00029,8.02806]
[1779905401499,31.76,74659.77,22.1,0.18934,0.00029,8.03382]
[1779905402066,31.76,74660.06,22.1,0.18941,0.00029,8.03581]
[1779905403266,31.76,74660.02,22.1,0.1894,0.00029,8.03539]
[1779905403884,31.76,74660.02,22.1,0.1894,0.00029,8.03539]
[1779905404325,31.76,74659.53,22.1,0.18926,0.00029,8.03166]
[1779905404675,31.76,74661.18,22.1,0.18973,0.00029,8.04413]
[1779905405523,31.76,74661.18,22.1,0.18973,0.00029,8.04413]
[1779905405532,31.76,74661.18,22.1,0.18973,0.00029,8.04413]
[1779905405576,31.76,74661.18,22.1,0.18973,0.00029,8.04413]
[1779905405625,31.76,74665.52,22.1,0.19098,0.00029,8.0772]
[1779905406888,31.76,74671.02,22.1,0.19258,0.00029,8.11918]
[1779905407293,31.76,74671.02,22.1,0.19258,0.00029,8.11918]
[1779905407532,31.76,74671.02,22.1,0.19258,0.00029,8.11918]
[1779905407938,31.76,74672.14,22.1,0.19291,0.00029,8.12782]
[1779905408182,31.76,74672.14,22.1,0.19291,0.00029,8.12782]
[1779905408829,31.76,74676.77,22.1,0.19427,0.00029,8.16306]
[1779905409687,31.76,74681.69,22.1,0.19571,0.00029,8.2004]
[1779905410218,31.76,74681.69,22.1,0.19571,0.00029,8.2004]
[1779905410281,31.76,74681.69,22.1,0.19571,0.00029,8.2004]
[1779905410661,31.76,74675.28,22.1,0.19384,0.00029,8.15189]
[1779905411043,31.76,74675.28,22.1,0.19384,0.00029,8.15189]
[1779905412144,31.76,74673.46,22.1,0.19331,0.00029,8.1381]
[1779905414176,31.77,74676.52,22.1,0.19421,0.00029,8.16162]
[1779905416177,31.77,74679.37,22.1,0.19505,0.00029,8.18329]
[1779905416180,31.77,74679.37,22.1,0.19505,0.00029,8.18329]
[1779905416182,31.77,74679.37,22.1,0.19505,0.00029,8.18329]
[1779905416197,31.77,74679.37,22.1,0.19505,0.00029,8.18329]
[1779905421359,31.77,74681.97,22.1,0.19582,0.00029,8.20324]
[1779905426634,31.77,74681.97,22.1,0.19582,0.00029,8.20333]
[1779905426641,31.77,74681.97,22.1,0.19582,0.00029,8.20333]
[1779905426769,31.77,74681.97,22.1,0.19582,0.00029,8.20333]
[1779905426839,31.77,74681.97,22.1,0.19582,0.00029,8.20333]
[1779905427694,31.77,74686.65,22.1,0.1972,0.00029,8.23882]
[1779905428346,31.77,74686.65,22.1,0.1972,0.00029,8.23882]
[1779905429500,31.77,74689.78,22.1,0.19813,0.0003,8.26243]
[1779905429515,31.77,74689.78,22.1,0.19813,0.0003,8.26243]
[1779905429567,31.77,74689.78,22.1,0.19813,0.0003,8.26243]
[1779905430110,31.77,74690.19,22.1,0.19824,0.0003,8.26548]
[1779905430422,31.77,74698.98,22.1,0.20085,0.0003,8.33168]
[1779905431155,31.77,74698.98,22.1,0.20085,0.0003,8.33168]
[1779905431368,31.77,74698.98,22.1,0.20085,0.0003,8.33168]
[1779905432102,31.77,74701.1,22.1,0.20133,0.0003,8.33884]
[1779905432390,31.77,74701.1,22.1,0.20133,0.0003,8.33884]
[1779905432905,31.77,74703.83,22.1,0.20214,0.0003,8.35923]
[1779905435388,31.77,74705.77,22.1,0.20271,0.0003,8.37348]
[1779905436812,31.76,74702.74,22.1,0.2018,0.0003,8.35056]
[1779905436865,31.76,74699.8,22.1,0.20091,0.0003,8.32832]
[1779905437465,31.76,74699.8,22.1,0.20091,0.0003,8.32832]
[1779905440017,31.76,74698.89,22.1,0.20063,0.0003,8.3211]
[1779905442531,31.76,74700.37,22.1,0.20106,0.0003,8.33198]
[1779905442883,31.76,74700.37,22.1,0.20106,0.0003,8.33198]
[1779905443362,31.76,74701.0,22.1,0.20124,0.0003,8.33659]
[1779905445952,31.76,74702.52,22.1,0.20168,0.0003,8.3476]
[1779905447252,31.76,74703.59,22.1,0.20199,0.0003,8.35549]
[1779905447367,31.76,74703.59,22.1,0.20199,0.0003,8.35549]
[1779905447650,31.76,74703.39,22.1,0.20193,0.0003,8.35383]
[1779905449488,31.75,74703.62,22.1,0.20199,0.0003,8.35541]
[1779905450862,31.75,74704.94,22.1,0.20238,0.0003,8.36519]
[1779905451383,31.75,74701.41,22.1,0.20132,0.0003,8.33851]
[1779905452484,31.75,74702.05,22.1,0.2015,0.0003,8.3432]
[1779905454444,31.75,74706.32,22.1,0.20277,0.0003,8.37515]
[1779905457381,31.75,74703.05,22.1,0.20179,0.0003,8.35049]
[1779905461040,31.75,74703.09,22.1,0.2018,0.0003,8.35067]
[1779905461131,31.75,74703.09,22.1,0.2018,0.0003,8.35067]
[1779905461307,31.75,74703.09,22.1,0.2018,0.0003,8.35067]
[1779905461641,31.75,74698.86,22.1,0.20053,0.0003,8.3187]
[1779905462124,31.75,74698.86,22.1,0.20053,0.0003,8.3187]
[1779905463220,31.75,74698.95,22.1,0.20055,0.0003,8.31927]
[1779905463278,31.75,74698.95,22.1,0.20055,0.0003,8.31927]
[1779905463803,31.75,74698.95,22.1,0.20055,0.0003,8.31927]
[1779905467636,31.75,74701.27,22.1,0.20123,0.0003,8.33625]
[1779905468686,31.75,74701.41,22.1,0.20126,0.0003,8.33717]
[1779905471506,31.74,74700.23,22.1,0.2009,0.0003,8.3279]
[1779905471568,31.74,74700.23,22.1,0.2009,0.0003,8.3279]
[1779905472140,31.74,74703.06,22.1,0.20173,0.0003,8.34907]
[1779905472723,31.74,74703.06,22.1,0.20173,0.0003,8.34907]
[1779905478616,31.74,74707.64,22.1,0.20307,0.0003,8.38252]
[1779905481023,31.74,74710.07,22.1,0.20377,0.0003,8.40018]
[1779905482335,31.73,74710.14,22.1,0.20379,0.0003,8.4005]
[1779905487736,31.73,74707.62,22.1,0.20299,0.0003,8.38067]
[1779905487746,31.73,74707.62,22.1,0.20299,0.0003,8.38067]
[1779905487826,31.73,74702.75,22.1,0.20153,0.0003,8.34389]
[1779905488172,31.73,74702.75,22.1,0.20153,0.0003,8.34389]
[1779905488345,31.73,74702.75,22.1,0.20153,0.0003,8.34389]
[1779905488433,31.73,74702.75,22.1,0.20153,0.0003,8.34389]
[1779905488624,31.73,74702.75,22.1,0.20153,0.0003,8.34389]
[1779905488952,31.73,74686.7,22.1,0.19676,0.00029,8.22266]
[1779905489280,31.73,74686.7,22.1,0.19676,0.00029,8.22266]
[1779905489305,31.73,74686.7,22.1,0.19676,0.00029,8.22266]
[1779905489355,31.73,74686.7,22.1,0.19676,0.00029,8.22266]
[1779905489370,31.73,74686.7,22.1,0.19676,0.00029,8.22266]
[1779905489465,31.73,74686.7,22.1,0.19676,0.00029,8.22266]
[1779905489490,31.73,74686.7,22.1,0.19676,0.00029,8.22266]
[1779905489542,31.73,74686.7,22.1,0.19676,0.00029,8.22266]
[1779905489613,31.73,74686.7,22.1,0.19676,0.00029,8.22266]
[1779905489849,31.73,74675.23,22.1,0.1934,0.00029,8.13575]
[1779905490032,31.73,74675.23,22.1,0.1934,0.00029,8.13575]
[1779905490181,31.73,74675.23,22.1,0.1934,0.00029,8.13575]
[1779905490346,31.73,74675.23,22.1,0.1934,0.00029,8.13575]
[1779905490847,31.73,74675.23,22.1,0.1934,0.00029,8.13575]
[1779905491009,31.73,74675.23,22.1,0.1934,0.00029,8.13575]
[1779905490859,31.73,74657.52,22.1,0.18827,0.00029,8.00084]
[1779905491169,31.73,74657.52,22.1,0.18827,0.00029,8.00084]
[1779905491580,31.73,74657.52,22.1,0.18827,0.00029,8.00084]
[1779905491590,31.73,74657.52,22.1,0.18827,0.00029,8.00084]
[1779905491734,31.73,74657.52,22.1,0.18827,0.00029,8.00084]
[1779905491880,31.73,74657.52,22.1,0.18827,0.00029,8.00084]
[1779905491963,31.73,74657.52,22.1,0.18827,0.00029,8.00084]
[1779905491911,31.73,74663.64,22.1,0.18989,0.00029,8.03877]
[1779905492202,31.73,74663.64,22.1,0.18989,0.00029,8.03877]
[1779905492440,31.73,74663.64,22.1,0.18989,0.00029,8.03877]
[1779905492600,31.73,74663.64,22.1,0.18989,0.00029,8.03877]
[1779905492648,31.73,74663.64,22.1,0.18989,0.00029,8.03877]
[1779905492676,31.73,74663.64,22.1,0.18989,0.00029,8.03877]
[1779905492799,31.73,74663.64,22.1,0.18989,0.00029,8.03877]
[1779905492900,31.73,74677.51,22.1,0.19391,0.00029,8.1441]
[1779905493031,31.73,74677.51,22.1,0.19391,0.00029,8.1441]
[1779905493107,31.73,74677.51,22.1,0.19391,0.00029,8.1441]
[1779905493174,31.73,74677.51,22.1,0.19391,0.00029,8.1441]
[1779905493177,31.73,74677.51,22.1,0.19391,0.00029,8.1441]
[1779905493216,31.73,74677.51,22.1,0.19391,0.00029,8.1441]
[1779905493434,31.73,74677.51,22.1,0.19391,0.00029,8.1441]
[1779905493550,31.73,74677.51,22.1,0.19391,0.00029,8.1441]
[1779905493558,31.73,74677.51,22.1,0.19391,0.00029,8.1441]
[1779905493686,31.73,74677.51,22.1,0.19391,0.00029,8.1441]
[1779905493861,31.73,74677.51,22.1,0.19391,0.00029,8.1441]
[1779905493874,31.73,74688.69,22.1,0.19719,0.0003,8.22888]
[1779905494194,31.73,74688.69,22.1,0.19719,0.0003,8.22888]
[1779905494212,31.73,74688.69,22.1,0.19719,0.0003,8.22888]
[1779905494220,31.73,74688.69,22.1,0.19719,0.0003,8.22888]
[1779905495038,31.73,74689.79,22.1,0.19752,0.0003,8.2372]
[1779905495670,31.73,74689.79,22.1,0.19752,0.0003,8.2372]
[1779905495726,31.73,74689.79,22.1,0.19752,0.0003,8.2372]
[1779905495975,31.73,74689.79,22.1,0.19752,0.0003,8.2372]
[1779905498087,31.73,74688.61,22.1,0.19717,0.0003,8.22827]
[1779905500104,31.73,74693.75,22.1,0.19869,0.0003,8.26709]
[1779905500702,31.73,74693.75,22.1,0.19869,0.0003,8.26709]
[1779905500990,31.73,74693.75,22.1,0.19869,0.0003,8.26709]
[1779905501125,31.73,74689.97,22.1,0.19757,0.0003,8.2385]
[1779905501255,31.73,74689.97,22.1,0.19757,0.0003,8.2385]
[1779905501850,31.73,74689.97,22.1,0.19757,0.0003,8.2385]
[1779905501930,31.73,74682.05,22.1,0.19524,0.00029,8.17855]
[1779905502115,31.73,74682.05,22.1,0.19524,0.00029,8.17855]
[1779905503277,31.73,74681.71,22.1,0.19514,0.00029,8.17604]
[1779905508978,31.73,74684.13,22.1,0.19587,0.00029,8.19477]
[1779905510958,31.73,74683.03,22.1,0.19555,0.00029,8.18649]
[1779905512708,31.73,74682.03,22.1,0.19526,0.00029,8.17903]
[1779905514052,31.73,74674.77,22.1,0.19314,0.00029,8.12414]
[1779905515171,31.73,74674.89,22.1,0.19318,0.00029,8.12518]
[1779905521105,31.73,74675.53,22.1,0.19339,0.00029,8.13072]
[1779905521224,31.73,74675.53,22.1,0.19339,0.00029,8.13072]
[1779905524343,31.74,74676.39,22.1,0.19366,0.00029,8.13762]
[1779905524692,31.74,74676.39,22.1,0.19366,0.00029,8.13762]
[1779905525273,31.74,74676.19,22.1,0.19361,0.00029,8.13634]
[1779905525628,31.74,74676.19,22.1,0.19361,0.00029,8.13634]
[1779905525635,31.74,74676.19,22.1,0.19361,0.00029,8.13634]
[1779905525654,31.74,74676.19,22.1,0.19361,0.00029,8.13634]
[1779905525686,31.74,74676.19,22.1,0.19361,0.00029,8.13634]
[1779905525885,31.74,74676.19,22.1,0.19361,0.00029,8.13634]
[1779905525908,31.74,74676.19,22.1,0.19361,0.00029,8.13634]
[1779905526020,31.74,74677.51,22.1,0.194,0.00029,8.14645]
[1779905526080,31.74,74677.51,22.1,0.194,0.00029,8.14645]
[1779905526806,31.74,74677.51,22.1,0.194,0.00029,8.14645]
[1779905526918,31.74,74677.51,22.1,0.194,0.00029,8.14645]
[1779905526973,31.74,74667.2,22.1,0.19101,0.00029,8.0683]
[1779905528256,31.74,74665.87,22.1,0.19062,0.00029,8.05818]
[1779905528718,31.74,74665.87,22.1,0.19062,0.00029,8.05818]
[1779905528892,31.74,74665.87,22.1,0.19062,0.00029,8.05818]
[1779905529563,31.74,74666.77,22.1,0.19089,0.00029,8.06525]
[1779905533177,31.74,74663.91,22.1,0.19007,0.00029,8.0437]
[1779905533667,31.74,74663.91,22.1,0.19007,0.00029,8.0437]
[1779905533685,31.74,74663.91,22.1,0.19007,0.00029,8.0437]
[1779905533940,31.74,74663.91,22.1,0.19007,0.00029,8.0437]
[1779905534189,31.74,74665.09,22.1,0.19042,0.00029,8.05272]
[1779905535190,31.74,74665.17,22.1,0.19044,0.00029,8.05338]
[1779905535445,31.74,74665.17,22.1,0.19044,0.00029,8.05338]
[1779905535697,31.74,74665.17,22.1,0.19044,0.00029,8.05338]
[1779905535949,31.74,74665.17,22.1,0.19044,0.00029,8.05338]
[1779905535954,31.74,74665.17,22.1,0.19044,0.00029,8.05338]
[1779905536202,31.74,74664.22,22.1,0.19017,0.00029,8.0462]
[1779905536221,31.74,74664.22,22.1,0.19017,0.00029,8.0462]
[1779905536451,31.74,74664.22,22.1,0.19017,0.00029,8.0462]
[1779905536552,31.74,74659.65,22.1,0.18886,0.00029,8.01149]
[1779905537345,31.74,74659.65,22.1,0.18886,0.00029,8.01149]
[1779905537457,31.74,74659.65,22.1,0.18886,0.00029,8.01149]
[1779905538247,31.74,74659.9,22.1,0.18893,0.00029,8.01349]
[1779905540875,31.74,74664.09,22.1,0.19015,0.00029,8.0456]
[1779905541158,31.75,74663.47,22.1,0.18998,0.00029,8.04126]
[1779905541162,31.75,74663.47,22.1,0.18998,0.00029,8.04126]
[1779905541700,31.75,74663.47,22.1,0.18998,0.00029,8.04126]
[1779905541797,31.75,74663.47,22.1,0.18998,0.00029,8.04126]
[1779905541929,31.75,74663.47,22.1,0.18998,0.00029,8.04126]
[1779905541982,31.75,74663.47,22.1,0.18998,0.00029,8.04126]
[1779905542091,31.75,74659.63,22.1,0.18888,0.00029,8.01211]
[1779905542961,31.75,74645.26,22.1,0.18478,0.00028,7.90247]
[1779905543488,31.75,74645.26,22.1,0.18478,0.00028,7.90247]
[1779905543743,31.75,74645.26,22.1,0.18478,0.00028,7.90247]
[1779905544240,31.75,74640.88,22.1,0.18354,0.00028,7.86905]
[1779905545088,31.75,74640.88,22.1,0.18354,0.00028,7.86905]
[1779905545757,31.75,74640.88,22.1,0.18354,0.00028,7.86905]
[1779905546007,31.75,74640.88,22.1,0.18354,0.00028,7.86905]
[1779905546257,31.75,74640.87,22.1,0.18355,0.00028,7.86914]
[1779905546709,31.75,74640.87,22.1,0.18355,0.00028,7.86914]
[1779905546885,31.75,74640.66,22.1,0.18349,0.00028,7.86761]
[1779905547389,31.75,74645.27,22.1,0.18479,0.00028,7.90287]
[1779905549718,31.75,74643.64,22.1,0.18435,0.00028,7.89079]
[1779905549795,31.75,74643.07,22.1,0.18419,0.00028,7.88663]
[1779905550900,31.75,74643.07,22.1,0.18419,0.00028,7.88663]
[1779905551005,31.75,74643.07,22.1,0.18419,0.00028,7.88663]
[1779905550959,31.75,74642.23,22.1,0.18396,0.00028,7.88028]
[1779905551557,31.75,74642.23,22.1,0.18396,0.00028,7.88028]
[1779905551568,31.75,74642.23,22.1,0.18396,0.00028,7.88028]
[1779905551759,31.75,74642.23,22.1,0.18396,0.00028,7.88028]
[1779905551999,31.75,74642.23,22.1,0.18396,0.00028,7.88028]
[1779905552058,31.75,74642.23,22.1,0.18396,0.00028,7.88028]
[1779905552092,31.75,74644.12,22.1,0.18435,0.00028,7.88624]
[1779905552913,31.75,74655.72,22.1,0.18765,0.00029,7.97477]
[1779905553543,31.75,74655.72,22.1,0.18765,0.00029,7.97477]
[1779905553708,31.75,74655.72,22.1,0.18765,0.00029,7.97477]
[1779905554571,31.75,74658.66,22.1,0.18849,0.00029,7.99711]
[1779905554801,31.75,74658.66,22.1,0.18849,0.00029,7.99711]
[1779905554852,31.75,74658.66,22.1,0.18849,0.00029,7.99711]
[1779905556515,31.75,74657.92,22.1,0.18828,0.00029,7.99135]
[1779905556994,31.75,74657.92,22.1,0.18828,0.00029,7.99135]
[1779905557045,31.75,74657.92,22.1,0.18828,0.00029,7.99135]
[1779905558908,31.75,74657.7,22.1,0.18821,0.00029,7.98964]
[1779905563534,31.75,74657.3,22.1,0.18808,0.00029,7.98622]
[1779905566000,31.75,74655.93,22.1,0.18769,0.00029,7.97567]
[1779905566342,31.75,74656.01,22.1,0.18771,0.00029,7.97623]
[1779905567843,31.75,74655.41,22.1,0.18754,0.00029,7.97161]
[1779905567874,31.75,74655.41,22.1,0.18754,0.00029,7.97161]
[1779905568343,31.75,74655.59,22.1,0.18758,0.00029,7.97291]
[1779905568378,31.75,74655.59,22.1,0.18758,0.00029,7.97291]
[1779905568425,31.75,74655.59,22.1,0.18758,0.00029,7.97291]
[1779905568477,31.75,74655.59,22.1,0.18758,0.00029,7.97291]
[1779905568876,31.75,74655.59,22.1,0.18758,0.00029,7.97291]
[1779905569132,31.75,74656.04,22.1,0.18771,0.00029,7.9763]
[1779905569282,31.75,74656.04,22.1,0.18771,0.00029,7.9763]
[1779905570649,31.75,74656.52,22.1,0.18785,0.00029,7.97996]
[1779905570999,31.75,74656.52,22.1,0.18785,0.00029,7.97996]
[1779905571812,31.75,74656.8,22.1,0.18793,0.00029,7.982]
[1779905572289,31.75,74656.47,22.1,0.18783,0.00029,7.97943]
[1779905572673,31.75,74656.47,22.1,0.18783,0.00029,7.97943]
[1779905573024,31.75,74656.47,22.1,0.18783,0.00029,7.97943]
[1779905573077,31.75,74656.47,22.1,0.18783,0.00029,7.97943]
[1779905575160,31.75,74655.92,22.1,0.18767,0.00029,7.97531]
[1779905579166,31.75,74660.02,22.1,0.18884,0.00029,8.00636]
[1779905579182,31.75,74660.02,22.1,0.18884,0.00029,8.00636]
[1779905579918,31.75,74660.02,22.1,0.18884,0.00029,8.00636]
[1779905580586,31.75,74661.76,22.1,0.18934,0.00029,8.01962]
[1779905580703,31.75,74661.76,22.1,0.18934,0.00029,8.01962]
[1779905581126,31.75,74662.92,22.1,0.18968,0.00029,8.02852]
[1779905582097,31.75,74662.92,22.1,0.18968,0.00029,8.02852]
[1779905582121,31.75,74659.34,22.1,0.18865,0.00029,8.00114]
[1779905582506,31.75,74651.75,22.1,0.18647,0.00029,7.94324]
[1779905583960,31.75,74651.75,22.1,0.18647,0.00029,7.94324]
[1779905584214,31.75,74652.61,22.1,0.18672,0.00029,7.94972]
[1779905584466,31.75,74652.61,22.1,0.18672,0.00029,7.94972]
[1779905584717,31.75,74652.61,22.1,0.18672,0.00029,7.94972]
[1779905585913,31.74,74651.45,22.1,0.18638,0.00029,7.94085]
[1779905585978,31.74,74651.45,22.1,0.18638,0.00029,7.94085]
[1779905586013,31.74,74651.45,22.1,0.18638,0.00029,7.94085]
[1779905586099,31.74,74647.07,22.1,0.18514,0.00028,7.90739]
[1779905586199,31.74,74647.07,22.1,0.18514,0.00028,7.90739]
[1779905586345,31.74,74647.07,22.1,0.18514,0.00028,7.90739]
[1779905586399,31.74,74647.07,22.1,0.18514,0.00028,7.90739]
[1779905586477,31.74,74647.07,22.1,0.18514,0.00028,7.90739]
[1779905587083,31.75,74637.79,22.1,0.18251,0.00028,7.83644]
[1779905587261,31.75,74637.79,22.1,0.18251,0.00028,7.83644]
[1779905587591,31.75,74637.79,22.1,0.18251,0.00028,7.83644]
[1779905587735,31.75,74637.79,22.1,0.18251,0.00028,7.83644]
[1779905588024,31.75,74637.79,22.1,0.18251,0.00028,7.83644]
[1779905588238,31.75,74635.66,22.1,0.18192,0.00028,7.82026]
[1779905588930,31.75,74635.66,22.1,0.18192,0.00028,7.82026]
[1779905588993,31.75,74635.66,22.1,0.18192,0.00028,7.82026]
[1779905589342,31.75,74635.54,22.1,0.18189,0.00028,7.81949]
[1779905589495,31.75,74635.54,22.1,0.18189,0.00028,7.81949]
[1779905590738,31.75,74635.56,22.1,0.1819,0.00028,7.81979]
[1779905590752,31.75,74635.56,22.1,0.1819,0.00028,7.81979]
[1779905591007,31.75,74635.56,22.1,0.1819,0.00028,7.81979]
[1779905591125,31.75,74635.68,22.1,0.18194,0.00028,7.82086]
[1779905591135,31.75,74635.68,22.1,0.18194,0.00028,7.82086]
[1779905591261,31.75,74635.68,22.1,0.18194,0.00028,7.82086]
[1779905591498,31.75,74635.68,22.1,0.18194,0.00028,7.82086]
[1779905591632,31.75,74635.68,22.1,0.18194,0.00028,7.82086]
[1779905591653,31.75,74635.68,22.1,0.18194,0.00028,7.82086]
[1779905591719,31.75,74635.68,22.1,0.18194,0.00028,7.82086]
[1779905591832,31.75,74635.68,22.1,0.18194,0.00028,7.82086]
[1779905591835,31.75,74635.68,22.1,0.18194,0.00028,7.82086]
[1779905591909,31.75,74635.68,22.1,0.18194,0.00028,7.82086]
[1779905591913,31.75,74635.68,22.1,0.18194,0.00028,7.82086]
[1779905592051,31.75,74615.54,22.1,0.17634,0.00028,7.66648]
[1779905592180,31.75,74615.54,22.1,0.17634,0.00028,7.66648]
[1779905592282,31.75,74615.54,22.1,0.17634,0.00028,7.66648]
[1779905592401,31.75,74615.54,22.1,0.17634,0.00028,7.66648]
[1779905592407,31.75,74615.54,22.1,0.17634,0.00028,7.66648]
[1779905592934,31.75,74615.54,22.1,0.17634,0.00028,7.66648]
[1779905593595,31.75,74612.43,22.1,0.17548,0.00027,7.64251]
[1779905593863,31.75,74604.39,22.1,0.17328,0.00027,7.58064]
[1779905595206,31.75,74604.11,22.1,0.17321,0.00027,7.57855]
[1779905595485,31.75,74604.11,22.1,0.17321,0.00027,7.57855]
[1779905595539,31.75,74604.11,22.1,0.17321,0.00027,7.57855]
[1779905595909,31.75,74604.11,22.1,0.17321,0.00027,7.57855]
[1779905596250,31.75,74602.44,22.1,0.17275,0.00027,7.56575]
[1779905596666,31.75,74602.44,22.1,0.17275,0.00027,7.56575]
[1779905596795,31.75,74602.44,22.1,0.17275,0.00027,7.56575]
[1779905596932,31.75,74602.44,22.1,0.17275,0.00027,7.56575]
[1779905597438,31.75,74602.12,22.1,0.17267,0.00027,7.56337]
[1779905597774,31.75,74602.12,22.1,0.17267,0.00027,7.56337]
[1779905598050,31.75,74602.12,22.1,0.17267,0.00027,7.56337]
[1779905598198,31.75,74598.3,22.1,0.17164,0.00027,7.53403]
[1779905598973,31.75,74598.3,22.1,0.17164,0.00027,7.53403]
[1779905599347,31.75,74595.85,22.1,0.17098,0.00027,7.51528]
[1779905599550,31.75,74595.85,22.1,0.17098,0.00027,7.51528]
[1779905599979,31.75,74585.32,22.1,0.16815,0.00027,7.43428]
[1779905600566,31.75,74585.32,22.1,0.16815,0.00027,7.43428]
[1779905600661,31.75,74585.32,22.1,0.16815,0.00027,7.43428]
[1779905600819,31.75,74585.32,22.1,0.16815,0.00027,7.43428]
[1779905601812,31.75,74584.57,22.1,0.16796,0.00027,7.42875]
[1779905602069,31.75,74584.57,22.1,0.16796,0.00027,7.42875]
[1779905602286,31.75,74583.27,22.1,0.16762,0.00027,7.41898]
[1779905602407,31.75,74583.27,22.1,0.16762,0.00027,7.41898]
[1779905602652,31.75,74590.47,22.1,0.16956,0.00027,7.47474]
[1779905603213,31.75,74590.47,22.1,0.16956,0.00027,7.47474]
[1779905603337,31.75,74590.47,22.1,0.16956,0.00027,7.47474]
[1779905604325,31.76,74591.99,22.1,0.16997,0.00027,7.48665]
[1779905604584,31.76,74591.99,22.1,0.16997,0.00027,7.48665]
[1779905605031,31.76,74591.99,22.1,0.16997,0.00027,7.48665]
[1779905605733,31.76,74594.18,22.1,0.17057,0.00027,7.50369]
[1779905605854,31.76,74594.18,22.1,0.17057,0.00027,7.50369]
[1779905606485,31.76,74594.85,22.1,0.17076,0.00027,7.509]
[1779905606837,31.76,74594.85,22.1,0.17076,0.00027,7.509]
[1779905607102,31.76,74594.85,22.1,0.17076,0.00027,7.509]
[1779905607221,31.76,74598.84,22.1,0.17184,0.00027,7.53987]
[1779905607845,31.76,74598.84,22.1,0.17184,0.00027,7.53987]
[1779905608135,31.76,74589.73,22.1,0.16939,0.00027,7.46981]
[1779905608360,31.76,74589.73,22.1,0.16939,0.00027,7.46981]
[1779905608613,31.76,74589.73,22.1,0.16939,0.00027,7.46981]
[1779905608846,31.76,74589.73,22.1,0.16939,0.00027,7.46981]
[1779905609263,31.76,74589.17,22.1,0.16924,0.00027,7.4657]
[1779905609490,31.76,74589.17,22.1,0.16924,0.00027,7.4657]
[1779905609751,31.76,74589.17,22.1,0.16924,0.00027,7.4657]
[1779905610136,31.76,74589.17,22.1,0.16924,0.00027,7.4657]
[1779905609799,31.76,74582.64,22.1,0.1675,0.00027,7.41558]
[1779905610266,31.76,74582.64,22.1,0.1675,0.00027,7.41558]
[1779905610269,31.76,74582.64,22.1,0.1675,0.00027,7.41558]
[1779905610350,31.76,74582.64,22.1,0.1675,0.00027,7.41558]
[1779905610386,31.76,74582.64,22.1,0.1675,0.00027,7.41558]
[1779905610424,31.76,74582.64,22.1,0.1675,0.00027,7.41558]
[1779905610773,31.76,74582.64,22.1,0.1675,0.00027,7.41558]
[1779905610881,31.76,74572.24,22.1,0.16475,0.00026,7.33546]
[1779905611145,31.76,74572.24,22.1,0.16475,0.00026,7.33546]
[1779905611440,31.76,74572.24,22.1,0.16475,0.00026,7.33546]
[1779905611459,31.76,74572.24,22.1,0.16475,0.00026,7.33546]
[1779905611493,31.76,74572.24,22.1,0.16475,0.00026,7.33546]
[1779905611635,31.76,74572.24,22.1,0.16475,0.00026,7.33546]
[1779905611935,31.76,74573.74,22.1,0.16501,0.00026,7.3387]
[1779905612842,31.76,74573.74,22.1,0.16501,0.00026,7.3387]
[1779905613232,31.76,74574.13,22.1,0.16512,0.00026,7.34208]
[1779905613350,31.76,74574.13,22.1,0.16512,0.00026,7.34208]
[1779905613587,31.76,74574.13,22.1,0.16512,0.00026,7.34208]
[1779905613790,31.76,74574.13,22.1,0.16512,0.00026,7.34208]
[1779905614045,31.76,74574.13,22.1,0.16512,0.00026,7.34208]
[1779905614130,31.77,74580.98,22.1,0.16695,0.00027,7.39526]
[1779905614665,31.77,74580.98,22.1,0.16695,0.00027,7.39526]
[1779905614722,31.77,74580.98,22.1,0.16695,0.00027,7.39526]
[1779905615151,31.77,74575.88,22.1,0.16561,0.00026,7.35625]
[1779905616055,31.77,74575.88,22.1,0.16561,0.00026,7.35625]
[1779905616074,31.77,74566.75,22.1,0.16321,0.00026,7.28599]
[1779905616705,31.77,74566.75,22.1,0.16321,0.00026,7.28599]
[1779905616928,31.77,74574.91,22.1,0.16537,0.00026,7.34915]
[1779905618093,31.77,74580.87,22.1,0.16696,0.00027,7.39543]
[1779905618206,31.77,74580.87,22.1,0.16696,0.00027,7.39543]
[1779905619033,31.77,74593.58,22.1,0.17038,0.00027,7.49362]
[1779905624130,31.77,74591.99,22.1,0.16997,0.00027,7.48202]
[1779905627681,31.78,74597.21,22.1,0.1714,0.00027,7.52284]
[1779905629837,31.78,74592.1,22.1,0.17003,0.00027,7.48376]
[1779905632146,31.78,74594.29,22.1,0.17063,0.00027,7.50091]
[1779905632429,31.78,74590.67,22.1,0.16966,0.00027,7.47318]
[1779905632882,31.78,74586.48,22.1,0.16855,0.00027,7.44131]
[1779905633474,31.78,74586.48,22.1,0.16855,0.00027,7.44131]
[1779905634144,31.78,74583.94,22.1,0.16788,0.00027,7.42197]
[1779905638925,31.79,74578.39,22.1,0.16644,0.00027,7.38041]
[1779905640579,31.79,74577.85,22.1,0.16631,0.00027,7.37655]
[1779905640581,31.79,74577.85,22.1,0.16631,0.00027,7.37655]
[1779905640968,31.79,74571.25,22.1,0.16457,0.00026,7.326]
[1779905641854,31.79,74571.25,22.1,0.16457,0.00026,7.326]
[1779905642193,31.79,74574.97,22.1,0.16557,0.00026,7.35503]
[1779905643037,31.79,74587.26,22.1,0.16886,0.00027,7.45]
[1779905644384,31.8,74588.7,22.1,0.16925,0.00027,7.46129]
[1779905644968,31.8,74580.9,22.1,0.16717,0.00027,7.40143]
[1779905645284,31.8,74580.9,22.1,0.16717,0.00027,7.40143]
[1779905645291,31.8,74580.9,22.1,0.16717,0.00027,7.40143]
[1779905645317,31.8,74580.9,22.1,0.16717,0.00027,7.40143]
[1779905645422,31.8,74580.9,22.1,0.16717,0.00027,7.40143]
[1779905645422,31.8,74580.9,22.1,0.16717,0.00027,7.40143]
[1779905646159,31.8,74580.9,22.1,0.16717,0.00027,7.40143]
[1779905645975,31.8,74562.9,22.1,0.16242,0.00026,7.26286]
[1779905646440,31.8,74562.9,22.1,0.16242,0.00026,7.26286]
[1779905647113,31.8,74562.9,22.1,0.16242,0.00026,7.26286]
[1779905647161,31.8,74552.1,22.1,0.15963,0.00026,7.17991]
[1779905647435,31.8,74552.1,22.1,0.15963,0.00026,7.17991]
[1779905647524,31.8,74552.1,22.1,0.15963,0.00026,7.17991]
[1779905647934,31.8,74552.1,22.1,0.15963,0.00026,7.17991]
[1779905647989,31.8,74562.29,22.1,0.16229,0.00026,7.25881]
[1779905648358,31.8,74562.29,22.1,0.16229,0.00026,7.25881]
[1779905649142,31.8,74562.29,22.1,0.16229,0.00026,7.25881]
[1779905649114,31.8,74569.79,22.1,0.16427,0.00026,7.31706]
[1779905650091,31.8,74578.88,22.1,0.16669,0.00027,7.38745]
[1779905650276,31.8,74578.88,22.1,0.16669,0.00027,7.38745]
[1779905655347,31.81,74584.46,22.1,0.16822,0.00027,7.43175]
[1779905657072,31.81,74592.41,22.1,0.17037,0.00027,7.49333]
[1779905657882,31.81,74592.41,22.1,0.17037,0.00027,7.49333]
[1779905658121,31.81,74592.41,22.1,0.17037,0.00027,7.49333]
[1779905658373,31.81,74594.05,22.1,0.17082,0.00027,7.50609]
[1779905659378,31.81,74594.71,22.1,0.171,0.00027,7.51129]
[1779905665034,31.82,74596.4,22.1,0.17148,0.00027,7.52486]
[1779905667145,31.82,74606.08,22.1,0.17412,0.00027,7.5995]
[1779905667377,31.82,74606.08,22.1,0.17412,0.00027,7.5995]
[1779905667381,31.82,74606.08,22.1,0.17412,0.00027,7.5995]
[1779905667404,31.82,74606.08,22.1,0.17412,0.00027,7.5995]
[1779905667429,31.82,74606.08,22.1,0.17412,0.00027,7.5995]
[1779905667668,31.82,74606.08,22.1,0.17412,0.00027,7.5995]
[1779905667672,31.82,74606.08,22.1,0.17412,0.00027,7.5995]
[1779905668152,31.82,74617.56,22.1,0.17728,0.00028,7.68777]
[1779905668348,31.82,74617.56,22.1,0.17728,0.00028,7.68777]
[1779905670329,31.82,74622.93,22.1,0.17877,0.00028,7.72905]
[1779905670974,31.82,74622.93,22.1,0.17877,0.00028,7.72905]
[1779905671014,31.82,74622.93,22.1,0.17877,0.00028,7.72905]
[1779905671372,31.82,74619.75,22.1,0.17774,0.00028,7.69602]
[1779905672184,31.82,74612.53,22.1,0.17576,0.00027,7.64097]
[1779905673111,31.82,74612.53,22.1,0.17576,0.00027,7.64097]
[1779905673119,31.82,74612.53,22.1,0.17576,0.00027,7.64097]
[1779905673168,31.82,74612.53,22.1,0.17576,0.00027,7.64097]
[1779905673191,31.82,74609.76,22.1,0.17502,0.00027,7.62009]
[1779905673245,31.82,74609.76,22.1,0.17502,0.00027,7.62009]
[1779905673849,31.82,74609.76,22.1,0.17502,0.00027,7.62009]
[1779905676676,31.82,74607.21,22.1,0.17434,0.00027,7.60118]
[1779905676690,31.82,74607.21,22.1,0.17434,0.00027,7.60118]
[1779905676752,31.82,74607.21,22.1,0.17434,0.00027,7.60118]
[1779905677219,31.83,74596.76,22.1,0.17151,0.00027,7.52117]
[1779905681667,31.83,74594.04,22.1,0.17079,0.00027,7.50067]
[1779905683044,31.83,74594.95,22.1,0.17104,0.00027,7.50795]
[1779905683706,31.83,74592.52,22.1,0.17039,0.00027,7.48944]
[1779905685275,31.83,74599.78,22.1,0.17237,0.00027,7.54547]
[1779905686302,31.83,74599.78,22.1,0.17237,0.00027,7.54547]
[1779905686863,31.83,74599.78,22.1,0.17237,0.00027,7.54547]
[1779905688205,31.83,74595.73,22.1,0.17128,0.00027,7.5148]
[1779905688916,31.83,74596.99,22.1,0.17162,0.00027,7.52448]
[1779905696353,31.84,74595.21,22.1,0.17119,0.00027,7.51204]
[1779905697683,31.84,74595.21,22.1,0.17119,0.00027,7.51204]
[1779905698834,31.84,74595.38,22.1,0.17124,0.00027,7.5136]
[1779905699121,31.84,74595.38,22.1,0.17124,0.00027,7.5136]
[1779905699546,31.84,74597.84,22.1,0.17191,0.00027,7.5326]
[1779905699943,31.84,74597.84,22.1,0.17191,0.00027,7.5326]
[1779905699952,31.84,74601.48,22.1,0.1729,0.00027,7.56061]
[1779905700363,31.84,74601.48,22.1,0.1729,0.00027,7.56061]
[1779905700507,31.84,74601.48,22.1,0.1729,0.00027,7.56061]
[1779905700512,31.84,74601.48,22.1,0.1729,0.00027,7.56061]
[1779905700820,31.84,74601.48,22.1,0.1729,0.00027,7.56061]
[1779905701245,31.84,74601.48,22.1,0.1729,0.00027,7.56061]
[1779905701020,31.84,74610.37,22.1,0.17534,0.00027,7.6292]
[1779905702001,31.84,74610.37,22.1,0.17534,0.00027,7.6292]
[1779905702102,31.84,74610.65,22.1,0.17543,0.00027,7.63154]
[1779905702371,31.84,74610.65,22.1,0.17543,0.00027,7.63154]
[1779905702723,31.84,74610.65,22.1,0.17543,0.00027,7.63154]
[1779905703072,31.84,74610.65,22.1,0.17543,0.00027,7.63154]
[1779905703114,31.84,74609.42,22.1,0.1751,0.00027,7.62229]
[1779905703264,31.84,74609.42,22.1,0.1751,0.00027,7.62229]
[1779905703469,31.84,74609.42,22.1,0.1751,0.00027,7.62229]
[1779905704169,31.85,74609.74,22.1,0.1752,0.00027,7.62513]
[1779905706971,31.85,74613.33,22.1,0.17621,0.00027,7.65335]
[1779905706985,31.85,74613.33,22.1,0.17621,0.00027,7.65335]
[1779905706987,31.85,74613.33,22.1,0.17621,0.00027,7.65335]
[1779905707171,31.85,74612.3,22.1,0.17594,0.00027,7.64582]
[1779905707416,31.85,74612.3,22.1,0.17594,0.00027,7.64582]
[1779905708170,31.85,74600.62,22.1,0.17276,0.00027,7.55652]
[1779905708356,31.85,74600.62,22.1,0.17276,0.00027,7.55652]
[1779905709197,31.85,74593.76,22.1,0.17091,0.00027,7.50399]
[1779905709891,31.85,74593.76,22.1,0.17091,0.00027,7.50399]
[1779905709951,31.85,74593.76,22.1,0.17091,0.00027,7.50399]
[1779905710459,31.85,74593.05,22.1,0.17072,0.00027,7.49868]
[1779905710664,31.85,74593.05,22.1,0.17072,0.00027,7.49868]
[1779905711046,31.85,74586.39,22.1,0.16894,0.00027,7.44773]
[1779905711270,31.85,74586.39,22.1,0.16894,0.00027,7.44773]
[1779905711663,31.85,74586.39,22.1,0.16894,0.00027,7.44773]
[1779905711922,31.85,74586.39,22.1,0.16894,0.00027,7.44773]
[1779905711978,31.85,74586.39,22.1,0.16894,0.00027,7.44773]
[1779905712182,31.85,74586.39,22.1,0.16894,0.00027,7.44773]
[1779905712273,31.86,74582.29,22.1,0.16785,0.00027,7.41648]
[1779905712864,31.86,74582.29,22.1,0.16785,0.00027,7.41648]
[1779905712928,31.86,74582.29,22.1,0.16785,0.00027,7.41648]
[1779905713422,31.86,74583.32,22.1,0.16813,0.00027,7.42463]
[1779905713687,31.86,74583.32,22.1,0.16813,0.00027,7.42463]
[1779905713936,31.86,74583.32,22.1,0.16813,0.00027,7.42463]
[1779905714186,31.86,74583.32,22.1,0.16813,0.00027,7.42463]
[1779905714771,31.86,74581.49,22.1,0.16765,0.00027,7.41082]
[1779905714940,31.86,74581.49,22.1,0.16765,0.00027,7.41082]
[1779905714985,31.86,74581.49,22.1,0.16765,0.00027,7.41082]
[1779905715193,31.86,74581.49,22.1,0.16765,0.00027,7.41082]
[1779905715337,31.86,74581.13,22.1,0.16757,0.00027,7.40831]
[1779905716293,31.86,74580.98,22.1,0.16754,0.00027,7.40742]
[1779905717075,31.86,74580.98,22.1,0.16754,0.00027,7.40742]
[1779905718575,31.86,74580.89,22.1,0.16753,0.00027,7.40724]
[1779905719843,31.86,74578.98,22.1,0.16702,0.00027,7.39256]
[1779905720378,31.87,74576.67,22.1,0.16643,0.00027,7.37538]
[1779905722578,31.87,74581.85,22.1,0.16782,0.00027,7.41546]
[1779905724615,31.87,74579.01,22.1,0.16709,0.00027,7.39441]
[1779905724715,31.87,74579.79,22.1,0.16729,0.00027,7.4004]
[1779905726098,31.87,74579.79,22.1,0.16729,0.00027,7.4004]
[1779905727685,31.87,74580.1,22.1,0.16738,0.00027,7.40292]
[1779905729010,31.87,74579.62,22.1,0.16726,0.00027,7.39931]
[1779905729111,31.87,74579.31,22.1,0.16718,0.00027,7.39708]
[1779905732780,31.87,74580.58,22.1,0.16739,0.00027,7.39868]
[1779905733778,31.88,74580.75,22.1,0.16745,0.00027,7.40049]
[1779905734240,31.88,74587.83,22.1,0.16935,0.00027,7.45503]
[1779905734431,31.88,74587.83,22.1,0.16935,0.00027,7.45503]
[1779905734625,31.88,74581.71,22.1,0.16771,0.00027,7.40804]
[1779905737980,31.88,74580.43,22.1,0.16739,0.00027,7.3987]
[1779905740187,31.88,74581.87,22.1,0.16779,0.00027,7.41026]
[1779905740190,31.88,74581.87,22.1,0.16779,0.00027,7.41026]
[1779905741137,31.88,74582.91,22.1,0.16809,0.00027,7.41875]
[1779905741148,31.89,74591.14,22.1,0.1703,0.00027,7.48214]
[1779905741335,31.89,74591.14,22.1,0.1703,0.00027,7.48214]
[1779905746709,31.89,74592.48,22.1,0.17068,0.00027,7.4931]
[1779905751151,31.89,74589.52,22.1,0.1699,0.00027,7.47081]
[1779905752615,31.89,74591.28,22.1,0.17039,0.00027,7.48463]
[1779905752648,31.89,74591.28,22.1,0.17039,0.00027,7.48463]
[1779905752823,31.89,74591.28,22.1,0.17039,0.00027,7.48463]
[1779905752883,31.89,74600.24,22.1,0.17282,0.00027,7.5535]
[1779905754473,31.89,74604.4,22.1,0.17396,0.00027,7.58573]
[1779905756029,31.9,74604.93,22.1,0.17412,0.00027,7.59026]
[1779905756624,31.9,74605.01,22.1,0.17415,0.00027,7.59105]
[1779905759444,31.9,74606.92,22.1,0.17468,0.00027,7.60604]
[1779905761127,31.9,74609.54,22.1,0.17541,0.00027,7.62642]
[1779905761816,31.9,74609.5,22.1,0.17541,0.00027,7.62625]
[1779905762296,31.9,74609.5,22.1,0.17541,0.00027,7.62625]
[1779905763961,31.9,74608.81,22.1,0.17523,0.00027,7.62123]
[1779905764003,31.9,74608.81,22.1,0.17523,0.00027,7.62123]
[1779905764017,31.9,74608.81,22.1,0.17523,0.00027,7.62123]
[1779905764221,31.9,74609.13,22.1,0.17532,0.00027,7.62382]
[1779905764449,31.9,74609.13,22.1,0.17532,0.00027,7.62382]
[1779905764483,31.9,74609.13,22.1,0.17532,0.00027,7.62382]
[1779905764519,31.9,74609.13,22.1,0.17532,0.00027,7.62382]
[1779905765014,31.9,74594.84,22.1,0.17143,0.00027,7.51434]
[1779905770997,31.91,74597.16,22.1,0.17208,0.00027,7.53269]
[1779905771192,31.91,74597.16,22.1,0.17208,0.00027,7.53269]
[1779905772537,31.91,74597.31,22.1,0.17213,0.00027,7.534]
[1779905773230,31.91,74597.31,22.1,0.17213,0.00027,7.534]
[1779905773265,31.91,74597.31,22.1,0.17213,0.00027,7.534]
[1779905773296,31.91,74598.25,22.1,0.17238,0.00027,7.54127]
[1779905774487,31.91,74601.99,22.1,0.17341,0.00027,7.57014]
[1779905774922,31.91,74606.73,22.1,0.17471,0.00027,7.60661]
[1779905775384,31.91,74606.73,22.1,0.17471,0.00027,7.60661]
[1779905776463,31.91,74609.79,22.1,0.17555,0.00027,7.63022]
[1779905776629,31.91,74609.79,22.1,0.17555,0.00027,7.63022]
[1779905776739,31.91,74609.79,22.1,0.17555,0.00027,7.63022]
[1779905777285,31.91,74609.79,22.1,0.17555,0.00027,7.63022]
[1779905777315,31.91,74614.91,22.1,0.17696,0.00028,7.66954]
[1779905779077,31.91,74617.94,22.1,0.1778,0.00028,7.69284]
[1779905780652,31.91,74618.35,22.1,0.17792,0.00028,7.69619]
[1779905781193,31.91,74620.62,22.1,0.17856,0.00028,7.7138]
[1779905782756,31.91,74620.56,22.1,0.17855,0.00028,7.71359]
[1779905782881,31.91,74620.56,22.1,0.17855,0.00028,7.71359]
[1779905783232,31.91,74620.56,22.1,0.17855,0.00028,7.71359]
[1779905783251,31.92,74629.07,22.1,0.18093,0.00028,7.77878]
[1779905784093,31.92,74635.16,22.1,0.18264,0.00028,7.82536]
[1779905784463,31.92,74635.16,22.1,0.18264,0.00028,7.82536]
[1779905785359,31.92,74634.91,22.1,0.18257,0.00028,7.82356]
[1779905785585,31.92,74634.91,22.1,0.18257,0.00028,7.82356]
[1779905785627,31.92,74634.91,22.1,0.18257,0.00028,7.82356]
[1779905785973,31.92,74634.91,22.1,0.18257,0.00028,7.82356]
[1779905786060,31.92,74634.91,22.1,0.18257,0.00028,7.82356]
[1779905786283,31.92,74634.91,22.1,0.18257,0.00028,7.82356]
[1779905786443,31.92,74638.25,22.1,0.18352,0.00028,7.8491]
[1779905786607,31.92,74638.25,22.1,0.18352,0.00028,7.8491]
[1779905786763,31.92,74638.25,22.1,0.18352,0.00028,7.8491]
[1779905787032,31.92,74638.25,22.1,0.18352,0.00028,7.8491]
[1779905787099,31.92,74638.25,22.1,0.18352,0.00028,7.8491]
[1779905787350,31.92,74638.25,22.1,0.18352,0.00028,7.8491]
[1779905787152,31.92,74653.28,22.1,0.18779,0.00029,7.96351]
[1779905788309,31.92,74662.97,22.1,0.19057,0.00029,8.03713]
[1779905791024,31.92,74661.82,22.1,0.19025,0.00029,8.02868]
[1779905791055,31.92,74661.82,22.1,0.19025,0.00029,8.02868]
[1779905791219,31.92,74661.82,22.1,0.19025,0.00029,8.02868]
[1779905791255,31.92,74661.35,22.1,0.18998,0.00029,8.01657]
[1779905791691,31.92,74661.35,22.1,0.18998,0.00029,8.01657]
[1779905792098,31.92,74650.27,22.1,0.1868,0.00028,7.93243]
[1779905792454,31.92,74650.27,22.1,0.1868,0.00028,7.93243]
[1779905793859,31.92,74647.57,22.1,0.18603,0.00028,7.9119]
[1779905793880,31.92,74647.57,22.1,0.18603,0.00028,7.9119]
[1779905794173,31.92,74647.57,22.1,0.18603,0.00028,7.9119]
[1779905794371,31.92,74647.6,22.1,0.18604,0.00028,7.91211]
[1779905794418,31.92,74647.6,22.1,0.18604,0.00028,7.91211]
[1779905794423,31.92,74647.6,22.1,0.18604,0.00028,7.91211]
[1779905794507,31.92,74647.6,22.1,0.18604,0.00028,7.91211]
[1779905795075,31.92,74643.36,22.1,0.18484,0.00028,7.87988]
[1779905795425,31.92,74643.36,22.1,0.18484,0.00028,7.87988]
[1779905795914,31.92,74643.36,22.1,0.18484,0.00028,7.87988]
[1779905796302,31.92,74638.74,22.1,0.18353,0.00028,7.84477]
[1779905798096,31.92,74645.3,22.1,0.18539,0.00028,7.89478]
[1779905798405,31.92,74645.3,22.1,0.18539,0.00028,7.89478]
[1779905798799,31.92,74645.3,22.1,0.18539,0.00028,7.89478]
[1779905798904,31.92,74645.3,22.1,0.18539,0.00028,7.89478]
[1779905798972,31.92,74645.3,22.1,0.18539,0.00028,7.89478]
[1779905799218,31.92,74633.99,22.1,0.1822,0.00028,7.80874]
[1779905799455,31.92,74633.99,22.1,0.1822,0.00028,7.80874]
[1779905800110,31.92,74626.5,22.1,0.18011,0.00028,7.75177]
[1779905800569,31.92,74626.5,22.1,0.18011,0.00028,7.75177]
[1779905800597,31.92,74626.5,22.1,0.18011,0.00028,7.75177]
[1779905802288,31.92,74625.54,22.1,0.17985,0.00028,7.74465]
[1779905807541,31.93,74625.54,22.1,0.17989,0.00028,7.74569]
[1779905808819,31.93,74625.51,22.1,0.1799,0.00028,7.74588]
[1779905813984,31.94,74625.97,22.1,0.18007,0.00028,7.75045]
[1779905814151,31.94,74625.97,22.1,0.18007,0.00028,7.75045]
[1779905814231,31.94,74625.97,22.1,0.18007,0.00028,7.75045]
[1779905814342,31.94,74625.97,22.1,0.18007,0.00028,7.75045]
[1779905814359,31.94,74625.97,22.1,0.18007,0.00028,7.75045]
[1779905814333,31.94,74618.24,22.1,0.17793,0.00028,7.69168]
[1779905814885,31.94,74618.24,22.1,0.17793,0.00028,7.69168]
[1779905815544,31.94,74616.38,22.1,0.17743,0.00028,7.67777]
[1779905815562,31.94,74616.38,22.1,0.17743,0.00028,7.67777]
[1779905815651,31.94,74616.38,22.1,0.17743,0.00028,7.67777]
[1779905815932,31.94,74616.38,22.1,0.17743,0.00028,7.67777]
[1779905816222,31.94,74604.11,22.1,0.17408,0.00027,7.5843]
[1779905816395,31.94,74604.11,22.1,0.17408,0.00027,7.5843]
[1779905817229,31.94,74599.74,22.1,0.1729,0.00027,7.55111]
[1779905818641,31.94,74603.75,22.1,0.174,0.00027,7.58206]
[1779905819706,31.94,74607.34,22.1,0.17498,0.00027,7.60974]
[1779905820021,31.94,74607.34,22.1,0.17498,0.00027,7.60974]
[1779905821173,31.94,74607.26,22.1,0.17497,0.00027,7.60933]
[1779905821175,31.94,74607.26,22.1,0.17497,0.00027,7.60933]
[1779905821372,31.94,74607.26,22.1,0.17497,0.00027,7.60933]
[1779905823271,31.95,74611.97,22.1,0.17628,0.00027,7.64587]
[1779905825435,31.95,74613.91,22.1,0.17682,0.00028,7.66098]
[1779905830510,31.95,74608.58,22.1,0.17539,0.00027,7.62104]
[1779905835354,31.96,74613.97,22.1,0.1769,0.00028,7.66311]
[1779905836808,31.96,74615.04,22.1,0.1772,0.00028,7.6714]
[1779905837610,31.96,74613.67,22.1,0.17683,0.00028,7.66105]
[1779905839934,31.96,74613.83,22.1,0.17688,0.00028,7.6625]
[1779905842564,31.96,74615.96,22.1,0.17747,0.00028,7.67898]
[1779905842566,31.96,74615.96,22.1,0.17747,0.00028,7.67898]
[1779905845755,31.96,74619.52,22.1,0.17848,0.00028,7.70664]
[1779905851655,31.97,74619.31,22.1,0.17845,0.00028,7.70581]
[1779905857831,31.97,74621.61,22.1,0.17897,0.00028,7.71561]
[1779905859358,31.97,74621.68,22.1,0.179,0.00028,7.71633]
[1779905859416,31.97,74624.53,22.1,0.1798,0.00028,7.73838]
[1779905859596,31.97,74624.53,22.1,0.1798,0.00028,7.73838]
[1779905860231,31.97,74624.53,22.1,0.1798,0.00028,7.73838]
[1779905860930,31.97,74628.15,22.1,0.18081,0.00028,7.76612]
[1779905861078,31.97,74628.15,22.1,0.18081,0.00028,7.76612]
[1779905861265,31.97,74628.15,22.1,0.18081,0.00028,7.76612]
[1779905861314,31.97,74628.15,22.1,0.18081,0.00028,7.76612]
[1779905861326,31.97,74628.15,22.1,0.18081,0.00028,7.76612]
[1779905861367,31.97,74628.15,22.1,0.18081,0.00028,7.76612]
[1779905861411,31.97,74628.15,22.1,0.18081,0.00028,7.76612]
[1779905861422,31.97,74643.06,22.1,0.185,0.00028,7.87948]
[1779905861520,31.97,74643.06,22.1,0.185,0.00028,7.87948]
[1779905861552,31.97,74643.06,22.1,0.185,0.00028,7.87948]
[1779905861752,31.97,74643.06,22.1,0.185,0.00028,7.87948]
[1779905861789,31.97,74643.06,22.1,0.185,0.00028,7.87948]
[1779905861897,31.97,74643.06,22.1,0.185,0.00028,7.87948]
[1779905861992,31.97,74643.06,22.1,0.185,0.00028,7.87948]
[1779905862258,31.97,74643.06,22.1,0.185,0.00028,7.87948]
[1779905862274,31.97,74643.06,22.1,0.185,0.00028,7.87948]
[1779905862329,31.97,74643.06,22.1,0.185,0.00028,7.87948]
[1779905862335,31.97,74643.06,22.1,0.185,0.00028,7.87948]
[1779905862333,31.97,74648.75,22.1,0.18661,0.00028,7.9226]
[1779905863087,31.97,74648.75,22.1,0.18661,0.00028,7.9226]
[1779905863125,31.97,74658.33,22.1,0.18935,0.00029,7.99517]
[1779905865485,31.98,74660.49,22.1,0.18999,0.00029,8.01189]
[1779905867367,31.98,74664.12,22.1,0.19104,0.00029,8.03948]
[1779905867420,31.98,74664.12,22.1,0.19104,0.00029,8.03948]
[1779905867298,31.98,74669.46,22.1,0.19259,0.00029,8.07988]
[1779905869425,31.98,74672.69,22.1,0.19352,0.00029,8.10422]
[1779905869518,31.98,74674.43,22.1,0.19403,0.00029,8.11743]
[1779905869567,31.98,74674.43,22.1,0.19403,0.00029,8.11743]
[1779905870559,31.98,74674.01,22.1,0.19392,0.00029,8.11435]
[1779905870576,31.98,74674.01,22.1,0.19392,0.00029,8.11435]
[1779905870854,31.98,74674.01,22.1,0.19392,0.00029,8.11435]
[1779905871072,31.98,74674.01,22.1,0.19392,0.00029,8.11435]
[1779905871258,31.98,74674.01,22.1,0.19392,0.00029,8.11435]
[1779905871333,31.98,74674.01,22.1,0.19392,0.00029,8.11435]
[1779905871591,31.98,74673.58,22.1,0.1938,0.00029,8.11129]
[1779905871834,31.98,74673.58,22.1,0.1938,0.00029,8.11129]
[1779905872841,31.98,74673.82,22.1,0.19387,0.00029,8.11309]
[1779905873090,31.98,74673.82,22.1,0.19387,0.00029,8.11309]
[1779905873337,31.98,74673.82,22.1,0.19387,0.00029,8.11309]
[1779905878379,31.98,74674.09,22.1,0.19396,0.00029,8.11554]
[1779905881612,31.98,74672.7,22.1,0.19357,0.00029,8.1055]
[1779905886733,31.99,74671.01,22.1,0.1931,0.00029,8.0933]
[1779905888012,31.99,74671.01,22.1,0.1931,0.00029,8.0933]
[1779905890409,31.99,74670.97,22.1,0.1931,0.00029,8.09322]
[1779905891406,31.99,74670.54,22.1,0.19299,0.00029,8.09021]
[1779905890869,31.99,74675.19,22.1,0.19434,0.00029,8.12522]
[1779905892442,31.99,74675.19,22.1,0.19434,0.00029,8.12522]
[1779905893542,31.99,74680.59,22.1,0.19592,0.00029,8.16591]
[1779905894528,31.99,74680.66,22.1,0.19594,0.00029,8.16646]
[1779905897810,31.99,74687.47,22.1,0.19794,0.00029,8.21756]
[1779905902417,31.99,74691.75,22.1,0.19919,0.0003,8.24936]
[1779905902701,31.99,74691.75,22.1,0.19919,0.0003,8.24936]
[1779905903067,31.99,74691.75,22.1,0.19919,0.0003,8.24936]
[1779905903088,31.99,74695.92,22.1,0.20043,0.0003,8.28064]
[1779905903882,31.99,74695.92,22.1,0.20043,0.0003,8.28064]
[1779905904135,31.99,74695.92,22.1,0.20043,0.0003,8.28064]
[1779905911393,31.98,74695.46,22.1,0.20026,0.0003,8.27643]
[1779905911428,31.98,74695.46,22.1,0.20026,0.0003,8.27643]
[1779905912167,31.98,74695.3,22.1,0.20006,0.0003,8.26636]
[1779905913522,31.98,74691.04,22.1,0.19879,0.0003,8.23438]
[1779905913922,31.98,74698.08,22.1,0.20088,0.0003,8.28696]
[1779905918956,31.98,74700.62,22.1,0.20161,0.0003,8.30532]
[1779905922374,31.97,74705.34,22.1,0.20299,0.0003,8.33993]
[1779905927961,31.97,74703.37,22.1,0.20237,0.0003,8.32436]
[1779905928151,31.97,74703.37,22.1,0.20237,0.0003,8.32436]
[1779905928998,31.97,74704.28,22.1,0.20264,0.0003,8.33099]
[1779905929136,31.97,74704.28,22.1,0.20264,0.0003,8.33099]
[1779905929156,31.97,74704.28,22.1,0.20264,0.0003,8.33099]
[1779905929804,31.97,74704.63,22.1,0.20273,0.0003,8.33343]
[1779905929910,31.97,74704.63,22.1,0.20273,0.0003,8.33343]
[1779905930343,31.97,74704.63,22.1,0.20273,0.0003,8.33343]
[1779905930412,31.97,74704.63,22.1,0.20273,0.0003,8.33343]
[1779905930912,31.97,74704.2,22.1,0.2026,0.0003,8.33005]
[1779905931166,31.97,74704.2,22.1,0.2026,0.0003,8.33005]
[1779905931173,31.97,74698.86,22.1,0.201,0.0003,8.29002]
[1779905931631,31.97,74698.86,22.1,0.201,0.0003,8.29002]
[1779905931725,31.97,74698.86,22.1,0.201,0.0003,8.29002]
[1779905932120,31.97,74698.86,22.1,0.201,0.0003,8.29002]
[1779905932345,31.97,74698.86,22.1,0.201,0.0003,8.29002]
[1779905932425,31.97,74698.86,22.1,0.201,0.0003,8.29002]
[1779905932352,31.97,74687.45,22.1,0.19762,0.00029,8.20446]
[1779905933345,31.97,74687.45,22.1,0.19762,0.00029,8.20446]
[1779905933431,31.97,74687.45,22.1,0.19762,0.00029,8.20446]
[1779905933490,31.97,74680.62,22.1,0.19561,0.00029,8.15315]
[1779905934437,31.97,74680.62,22.1,0.19561,0.00029,8.15315]
[1779905934687,31.97,74681.65,22.1,0.19591,0.00029,8.16094]
[1779905935695,31.97,74681.45,22.1,0.19586,0.00029,8.15947]
[1779905935945,31.97,74681.45,22.1,0.19586,0.00029,8.15947]
[1779905936450,31.97,74681.45,22.1,0.19586,0.00029,8.15947]
[1779905936722,31.97,74683.13,22.1,0.19635,0.00029,8.17213]
[1779905937690,31.97,74684.01,22.1,0.19661,0.00029,8.17876]
[1779905937704,31.97,74684.01,22.1,0.19661,0.00029,8.17876]
[1779905938205,31.97,74684.01,22.1,0.19661,0.00029,8.17876]
[1779905938507,31.97,74684.01,22.1,0.19661,0.00029,8.17876]
[1779905938716,31.97,74685.18,22.1,0.19695,0.00029,8.18756]
[1779905938962,31.97,74685.18,22.1,0.19695,0.00029,8.18756]
[1779905939306,31.97,74685.18,22.1,0.19695,0.00029,8.18756]
[1779905939464,31.97,74685.18,22.1,0.19695,0.00029,8.18756]
[1779905939962,31.97,74684.34,22.1,0.19671,0.00029,8.18126]
[1779905940219,31.97,74684.34,22.1,0.19671,0.00029,8.18126]
[1779905940472,31.97,74684.34,22.1,0.19671,0.00029,8.18126]
[1779905947160,31.97,74682.98,22.1,0.19631,0.00029,8.17116]
[1779905947714,31.97,74682.98,22.1,0.19631,0.00029,8.17116]
[1779905949471,31.97,74683.64,22.1,0.19651,0.00029,8.17613]
[1779905949472,31.97,74683.64,22.1,0.19651,0.00029,8.17613]
[1779905949520,31.97,74683.64,22.1,0.19651,0.00029,8.17613]
[1779905949560,31.97,74683.64,22.1,0.19651,0.00029,8.17613]
[1779905949993,31.97,74683.69,22.1,0.19652,0.00029,8.17652]
[1779905950181,31.97,74683.69,22.1,0.19652,0.00029,8.17652]
[1779905950181,31.97,74674.22,22.1,0.19375,0.00029,8.10517]
[1779905952013,31.97,74673.12,22.1,0.19343,0.00029,8.09699]
[1779905952389,31.97,74673.12,22.1,0.19343,0.00029,8.09699]
[1779905952479,31.97,74668.17,22.1,0.192,0.00029,8.05977]
[1779905953141,31.97,74668.17,22.1,0.192,0.00029,8.05977]
[1779905953187,31.97,74668.17,22.1,0.192,0.00029,8.05977]
[1779905953204,31.97,74663.58,22.1,0.19068,0.00029,8.02528]
[1779905955696,31.97,74661.19,22.1,0.19,0.00029,8.00731]
[1779905957510,31.97,74661.19,22.1,0.19,0.00029,8.00731]
[1779905961897,31.97,74661.94,22.1,0.19023,0.00029,8.01335]
[1779905961963,31.97,74661.94,22.1,0.19023,0.00029,8.01335]
[1779905963510,31.97,74662.08,22.1,0.19027,0.00029,8.01446]
[1779905965796,31.97,74662.75,22.1,0.19047,0.00029,8.01973]
[1779905965906,31.97,74662.75,22.1,0.19047,0.00029,8.01973]
[1779905966295,31.97,74667.98,22.1,0.19198,0.00029,8.05929]
[1779905967118,31.97,74667.98,22.1,0.19198,0.00029,8.05929]
[1779905967302,31.97,74672.63,22.1,0.19334,0.00029,8.0945]
[1779905970240,31.97,74671.79,22.1,0.1931,0.00029,8.08839]
[1779905970533,31.98,74677.15,22.1,0.19467,0.00029,8.12887]
[1779905972475,31.98,74682.99,22.1,0.19623,0.00029,8.16422]
[1779905977131,31.98,74684.58,22.1,0.1967,0.00029,8.17623]
[1779905978462,31.98,74698.99,22.1,0.20097,0.0003,8.28417]
[1779905978978,31.98,74698.99,22.1,0.20097,0.0003,8.28417]
[1779905979050,31.98,74698.99,22.1,0.20097,0.0003,8.28417]
[1779905979194,31.98,74698.99,22.1,0.20097,0.0003,8.28417]
[1779905979498,31.98,74698.99,22.1,0.20097,0.0003,8.28417]
[1779905979461,31.98,74713.75,22.1,0.20538,0.0003,8.39402]
[1779905980402,31.98,74721.74,22.1,0.2078,0.0003,8.45332]
[1779905981808,31.98,74724.22,22.1,0.20855,0.0003,8.47164]
[1779905981852,31.98,74724.22,22.1,0.20855,0.0003,8.47164]
[1779905981957,31.98,74724.22,22.1,0.20855,0.0003,8.47164]
[1779905983462,31.98,74724.8,22.1,0.20873,0.0003,8.47588]
[1779905983721,31.98,74726.04,22.1,0.2091,0.0003,8.48499]
[1779905984765,31.97,74725.57,22.1,0.20896,0.0003,8.48145]
[1779905985016,31.97,74725.57,22.1,0.20896,0.0003,8.48145]
[1779905985225,31.97,74725.57,22.1,0.20896,0.0003,8.48145]
[1779905985437,31.97,74720.89,22.1,0.20753,0.0003,8.44674]
[1779905986231,31.97,74720.89,22.1,0.20753,0.0003,8.44674]
[1779905986484,31.97,74720.89,22.1,0.20753,0.0003,8.44674]
[1779905987451,31.97,74716.44,22.1,0.20618,0.0003,8.41373]
[1779905989548,31.97,74710.65,22.1,0.20444,0.0003,8.37074]
[1779905995510,31.97,74708.62,22.1,0.20383,0.0003,8.3557]
[1779905998649,31.97,74708.86,22.1,0.2039,0.0003,8.35739]
[1779905999538,31.97,74709.98,22.1,0.20423,0.0003,8.36552]
[1779906000032,31.97,74709.98,22.1,0.20423,0.0003,8.36552]
[1779906000545,31.97,74712.64,22.1,0.20502,0.0003,8.38509]
[1779906000825,31.97,74712.64,22.1,0.20502,0.0003,8.38509]
[1779906001034,31.97,74712.64,22.1,0.20502,0.0003,8.38509]
[1779906001552,31.97,74707.59,22.1,0.20349,0.0003,8.34735]
[1779906002356,31.97,74707.59,22.1,0.20349,0.0003,8.34735]
[1779906002398,31.97,74707.59,22.1,0.20349,0.0003,8.34735]
[1779906002425,31.97,74707.59,22.1,0.20349,0.0003,8.34735]
[1779906002658,31.97,74707.59,22.1,0.20349,0.0003,8.34715]
[1779906002704,31.97,74707.59,22.1,0.20349,0.0003,8.34715]
[1779906003565,31.97,74695.5,22.1,0.19988,0.0003,8.25681]
[1779906005500,31.97,74690.5,22.1,0.19839,0.0003,8.21927]
[1779906008522,31.97,74690.78,22.1,0.19847,0.0003,8.22133]
[1779906009118,31.97,74691.61,22.1,0.19872,0.0003,8.2275]
[1779906011000,31.97,74694.88,22.1,0.19968,0.0003,8.25189]
[1779906015142,31.97,74696.4,22.1,0.20011,0.0003,8.26277]
[1779906020691,31.96,74693.19,22.1,0.19914,0.0003,8.23832]
[1779906022279,31.96,74692.9,22.1,0.19906,0.0003,8.23607]
[1779906029520,31.96,74691.46,22.1,0.19861,0.0003,8.22481]
[1779906031810,31.96,74691.29,22.1,0.19855,0.0003,8.22338]
[1779906032289,31.96,74691.29,22.1,0.19855,0.0003,8.22338]
[1779906035074,31.96,74691.28,22.1,0.1984,0.0003,8.21447]
[1779906040432,31.96,74692.73,22.1,0.19881,0.0003,8.2249]
[1779906041586,31.96,74692.29,22.1,0.19868,0.0003,8.22152]
[1779906041758,31.96,74692.26,22.1,0.19866,0.0003,8.22122]
[1779906042001,31.96,74683.25,22.1,0.19601,0.00029,8.15359]
[1779906043610,31.96,74674.55,22.1,0.19347,0.00029,8.08819]
[1779906045343,31.96,74673.51,22.1,0.19317,0.00029,8.08044]
[1779906047587,31.96,74673.77,22.1,0.19325,0.00029,8.08259]
[1779906049955,31.96,74673.07,22.1,0.19305,0.00029,8.07741]
[1779906054531,31.96,74667.08,22.1,0.19134,0.00029,8.03289]
[1779906058469,31.96,74665.88,22.1,0.19101,0.00029,8.02415]
[1779906058571,31.96,74665.88,22.1,0.19101,0.00029,8.02415]
[1779906059117,31.96,74660.05,22.1,0.18934,0.00029,7.98041]
[1779906061622,31.97,74658.67,22.1,0.18896,0.00029,7.9704]
[1779906062354,31.97,74659.48,22.1,0.18919,0.00029,7.97653]
[1779906062419,31.97,74659.48,22.1,0.18919,0.00029,7.97653]
[1779906062710,31.97,74660.83,22.1,0.18959,0.00029,7.98704]
[1779906063209,31.97,74670.53,22.1,0.19239,0.00029,8.0603]
[1779906064507,31.97,74676.38,22.1,0.19411,0.00029,8.10469]
[1779906065506,31.97,74676.38,22.1,0.19411,0.00029,8.10469]
[1779906065544,31.97,74670.65,22.1,0.19244,0.00029,8.06156]
[1779906068244,31.97,74672.08,22.1,0.19286,0.00029,8.07245]
[1779906068425,31.97,74672.08,22.1,0.19286,0.00029,8.07245]
[1779906068678,31.97,74670.82,22.1,0.1925,0.00029,8.06314]
[1779906068928,31.97,74670.82,22.1,0.1925,0.00029,8.06314]
[1779906069344,31.97,74670.82,22.1,0.1925,0.00029,8.06314]
[1779906069431,31.97,74670.82,22.1,0.1925,0.00029,8.06314]
[1779906070151,31.97,74670.71,22.1,0.19248,0.00029,8.06242]
[1779906070187,31.97,74670.71,22.1,0.19248,0.00029,8.06242]
[1779906070929,31.97,74670.71,22.1,0.19248,0.00029,8.06252]
[1779906070939,31.97,74670.71,22.1,0.19248,0.00029,8.06252]
[1779906071194,31.97,74670.71,22.1,0.19248,0.00029,8.06252]
[1779906071446,31.97,74670.71,22.1,0.19248,0.00029,8.06252]
[1779906072291,31.97,74672.84,22.1,0.1931,0.00029,8.07868]
[1779906072494,31.97,74667.63,22.1,0.19159,0.00029,8.03947]
[1779906073699,31.97,74664.38,22.1,0.19065,0.00029,8.01493]
[1779906075621,31.98,74653.8,22.1,0.18764,0.00029,7.93542]
[1779906076334,31.98,74653.8,22.1,0.18764,0.00029,7.93542]
[1779906076390,31.98,74653.8,22.1,0.18764,0.00029,7.93542]
[1779906076419,31.98,74653.8,22.1,0.18764,0.00029,7.93542]
[1779906076430,31.98,74653.8,22.1,0.18764,0.00029,7.93542]
[1779906077509,31.98,74641.85,22.1,0.18426,0.00028,7.84524]
[1779906078517,31.98,74634.82,22.1,0.18229,0.00028,7.79208]
[1779906078669,31.98,74634.82,22.1,0.18229,0.00028,7.79208]
[1779906079176,31.98,74634.82,22.1,0.18229,0.00028,7.79208]
[1779906079927,31.98,74637.31,22.1,0.183,0.00028,7.81132]
[1779906080076,31.98,74637.31,22.1,0.183,0.00028,7.81132]
[1779906080110,31.98,74637.31,22.1,0.183,0.00028,7.81132]
[1779906080595,31.98,74642.11,22.1,0.18436,0.00028,7.84807]
[1779906080986,31.98,74642.11,22.1,0.18436,0.00028,7.84807]
[1779906081579,31.98,74652.68,22.1,0.18737,0.00029,7.92847]
[1779906082139,31.98,74659.99,22.1,0.18947,0.00029,7.98378]
[1779906087528,32.0,74660.31,22.1,0.18965,0.00029,7.98861]
[1779906087540,32.0,74660.31,22.1,0.18965,0.00029,7.98861]
[1779906087601,32.0,74659.51,22.1,0.18948,0.00029,7.9839]
[1779906090704,32.04,74662.06,22.1,0.19047,0.00029,8.00984]
[1779906090731,32.04,74662.06,22.1,0.19047,0.00029,8.00984]
[1779906093033,32.06,74669.37,22.1,0.19257,0.00029,8.05984]
[1779906093055,32.06,74669.37,22.1,0.19257,0.00029,8.05984]
[1779906093963,32.06,74672.9,22.1,0.19361,0.00029,8.08664]
[1779906094422,32.06,74672.9,22.1,0.19361,0.00029,8.08664]
[1779906095767,32.06,74675.93,22.1,0.19451,0.00029,8.10983]
[1779906096340,32.06,74675.93,22.1,0.19451,0.00029,8.10983]
[1779906102276,32.07,74676.32,22.1,0.19467,0.00029,8.11393]
[1779906107335,32.07,74678.51,22.1,0.19534,0.00029,8.13125]
[1779906110335,32.07,74684.06,22.1,0.19699,0.00029,8.17339]
[1779906115370,32.08,74683.31,22.1,0.19679,0.00029,8.16836]
[1779906116535,32.08,74683.31,22.1,0.19679,0.00029,8.16836]
[1779906122424,32.08,74682.3,22.1,0.19653,0.00029,8.16167]
[1779906125177,32.08,74682.05,22.1,0.19647,0.00029,8.16006]
[1779906126630,32.08,74682.05,22.1,0.19647,0.00029,8.16019]
[1779906126669,32.08,74677.69,22.1,0.1952,0.00029,8.12763]
[1779906126724,32.08,74677.69,22.1,0.1952,0.00029,8.12763]
[1779906126812,32.08,74677.69,22.1,0.1952,0.00029,8.12763]
[1779906127464,32.08,74676.22,22.1,0.19478,0.00029,8.11675]
[1779906128712,32.09,74681.96,22.1,0.19646,0.00029,8.1599]
[1779906131078,32.09,74684.86,22.1,0.19732,0.00029,8.18177]
[1779906132498,32.09,74689.88,22.1,0.19881,0.0003,8.21948]
[1779906134194,32.09,74691.13,22.1,0.19918,0.0003,8.22887]
[1779906134680,32.09,74709.88,22.1,0.20476,0.0003,8.36834]
[1779906134738,32.09,74709.88,22.1,0.20476,0.0003,8.36834]
[1779906135651,32.09,74717.13,22.1,0.20695,0.0003,8.42209]
[1779906137087,32.09,74716.89,22.1,0.20688,0.0003,8.42037]
[1779906139118,32.09,74719.65,22.1,0.20771,0.0003,8.44061]
[1779906139551,32.09,74715.85,22.1,0.20656,0.0003,8.41245]
[1779906144593,32.09,74723.01,22.1,0.20874,0.0003,8.46566]
[1779906147613,32.09,74728.54,22.1,0.21043,0.0003,8.50662]
[1779906150842,32.09,74726.45,22.1,0.20979,0.0003,8.49118]
[1779906151643,32.09,74723.22,22.1,0.20866,0.0003,8.45861]
[1779906152375,32.09,74723.22,22.1,0.20866,0.0003,8.45861]
[1779906152650,32.09,74723.41,22.1,0.20871,0.0003,8.4599]
[1779906153705,32.09,74729.28,22.1,0.21051,0.00031,8.50321]
[1779906154664,32.09,74734.64,22.1,0.21215,0.00031,8.5426]
[1779906159065,32.09,74730.87,22.1,0.211,0.00031,8.51501]
[1779906159082,32.09,74730.87,22.1,0.211,0.00031,8.51501]
[1779906159699,32.09,74727.57,22.1,0.20998,0.0003,8.49058]
[1779906160975,32.09,74727.42,22.1,0.20993,0.0003,8.48933]
[1779906161713,32.09,74729.72,22.1,0.21063,0.00031,8.50621]
[1779906166748,32.09,74731.21,22.1,0.21107,0.00031,8.51684]
[1779906171783,32.09,74731.65,22.1,0.21119,0.00031,8.51971]
[1779906174804,32.08,74738.73,22.1,0.21335,0.00031,8.57139]
[1779906180043,32.08,74738.36,22.1,0.21322,0.00031,8.56816]
[1779906185461,32.08,74740.44,22.1,0.21383,0.00031,8.5828]
[1779906186801,32.08,74748.33,22.1,0.21626,0.00031,8.64012]
[1779906190424,32.07,74737.59,22.1,0.2129,0.00031,8.56072]
[1779906191308,32.07,74737.59,22.1,0.2129,0.00031,8.56072]
[1779906191324,32.07,74737.59,22.1,0.2129,0.00031,8.56072]
[1779906191410,32.07,74737.89,22.1,0.21299,0.00031,8.56281]
[1779906192033,32.07,74737.89,22.1,0.21299,0.00031,8.56281]
[1779906192445,32.07,74734.4,22.1,0.21191,0.00031,8.53711]
[1779906195951,32.07,74730.28,22.1,0.21064,0.00031,8.50663]
[1779906197527,32.07,74730.28,22.1,0.21064,0.00031,8.50663]
[1779906197530,32.07,74730.28,22.1,0.21064,0.00031,8.50663]
[1779906197610,32.07,74728.27,22.1,0.21003,0.00031,8.49173]
[1779906200254,32.07,74728.85,22.1,0.2102,0.00031,8.49585]
[1779906200287,32.07,74728.85,22.1,0.2102,0.00031,8.49585]
[1779906200787,32.06,74730.03,22.1,0.21055,0.00031,8.50424]
[1779906200986,32.06,74738.79,22.1,0.21323,0.00031,8.56855]
[1779906204575,32.06,74740.91,22.1,0.21387,0.00031,8.5838]
[1779906204635,32.06,74740.91,22.1,0.21387,0.00031,8.5838]
[1779906204640,32.06,74740.91,22.1,0.21387,0.00031,8.5838]
[1779906204687,32.06,74741.06,22.1,0.21391,0.00031,8.58461]
[1779906205015,32.06,74735.44,22.1,0.21218,0.00031,8.54341]
[1779906207785,32.06,74725.69,22.1,0.20918,0.0003,8.47121]
[1779906213389,32.06,74724.69,22.1,0.20871,0.0003,8.45477]
[1779906218796,32.05,74724.41,22.1,0.2086,0.0003,8.45218]
[1779906223610,32.05,74716.75,22.1,0.20626,0.0003,8.39508]
[1779906229187,32.05,74717.61,22.1,0.20651,0.0003,8.4013]
[1779906230928,32.05,74716.65,22.1,0.20622,0.0003,8.39417]
[1779906232105,32.05,74717.74,22.1,0.20655,0.0003,8.40222]
[1779906236369,32.05,74719.26,22.1,0.20701,0.0003,8.41335]
[1779906242278,32.05,74722.68,22.1,0.20803,0.0003,8.43832]
[1779906248683,32.04,74722.2,22.1,0.20787,0.0003,8.43442]
[1779906248780,32.04,74722.2,22.1,0.20787,0.0003,8.43442]
[1779906248784,32.04,74722.65,22.1,0.208,0.0003,8.43761]
[1779906251445,32.04,74730.42,22.1,0.21037,0.00031,8.49497]
[1779906252280,32.04,74730.42,22.1,0.21037,0.00031,8.49497]
[1779906252376,32.04,74730.42,22.1,0.21037,0.00031,8.49497]
[1779906252774,32.04,74732.29,22.1,0.21094,0.00031,8.50868]
[1779906253515,32.04,74732.29,22.1,0.21094,0.00031,8.50868]
[1779906253685,32.04,74723.65,22.1,0.2083,0.0003,8.44485]
[1779906259317,32.04,74721.87,22.1,0.20774,0.0003,8.43136]
[1779906262418,32.04,74717.24,22.1,0.20633,0.0003,8.39686]
[1779906263425,32.04,74713.13,22.1,0.20509,0.0003,8.36639]
[1779906268498,32.04,74716.21,22.1,0.20602,0.0003,8.38926]
[1779906268720,32.04,74720.78,22.1,0.2074,0.0003,8.42308]
[1779906269467,32.04,74725.18,22.1,0.20874,0.0003,8.45554]
[1779906271049,32.04,74725.48,22.1,0.20883,0.0003,8.45767]
[1779906273053,32.04,74733.61,22.1,0.21116,0.00031,8.50872]
[1779906277697,32.03,74735.51,22.1,0.21171,0.00031,8.52207]
[1779906277782,32.03,74735.77,22.1,0.21179,0.00031,8.52382]
[1779906280549,32.03,74740.2,22.1,0.21314,0.00031,8.55619]
[1779906285584,32.03,74740.85,22.1,0.21333,0.00031,8.5606]
[1779906290619,32.03,74740.03,22.1,0.21306,0.00031,8.55422]
[1779906295654,32.03,74739.77,22.1,0.21297,0.00031,8.55203]
[1779906300689,32.03,74738.65,22.1,0.21261,0.00031,8.54348]
[1779906305725,32.02,74735.4,22.1,0.2116,0.00031,8.51937]
[1779906307739,32.02,74739.81,22.1,0.21295,0.00031,8.55168]
[1779906312775,32.02,74740.39,22.1,0.21312,0.00031,8.55556]
[1779906317809,32.02,74733.64,22.1,0.21102,0.00031,8.50559]
[1779906317983,32.02,74733.64,22.1,0.21102,0.00031,8.50559]
[1779906318851,32.02,74721.68,22.1,0.20737,0.0003,8.41716]
[1779906321836,32.02,74728.7,22.1,0.2095,0.00031,8.46886]
[1779906324548,32.02,74729.7,22.1,0.2098,0.00031,8.47601]
[1779906324859,32.02,74735.27,22.1,0.2115,0.00031,8.51692]
[1779906325926,32.01,74740.25,22.1,0.21303,0.00031,8.55346]
[1779906331907,32.01,74743.37,22.1,0.21382,0.00031,8.56702]
[1779906336942,32.01,74746.29,22.1,0.21469,0.00031,8.58776]
[1779906342424,32.0,74746.08,22.1,0.21461,0.00031,8.58569]
[1779906346006,32.0,74737.85,22.1,0.21203,0.00031,8.52464]
[1779906351383,32.0,74741.65,22.1,0.21319,0.00031,8.55226]
[1779906357173,31.99,74737.99,22.1,0.21204,0.00031,8.52477]
[1779906360094,31.99,74740.66,22.4,0.21285,0.00031,8.5441]
[1779906360543,31.99,74740.66,22.6,0.21285,0.00031,8.5441]
[1779906360900,31.99,74745.58,22.6,0.21437,0.00031,8.58015]
[1779906361423,31.99,74745.58,22.6,0.21437,0.00031,8.58015]
[1779906361670,31.99,74751.75,22.6,0.21628,0.00031,8.62524]
[1779906362221,31.99,74751.75,22.6,0.21628,0.00031,8.62524]
[1779906363683,31.99,74753.41,22.6,0.2168,0.00031,8.63729]
[1779906363687,31.99,74753.41,22.6,0.2168,0.00031,8.63729]
[1779906363971,31.99,74755.94,22.6,0.21758,0.00031,8.65565]
[1779906364700,31.99,74755.94,22.6,0.21758,0.00031,8.65565]
[1779906365343,31.99,74757.47,22.6,0.21806,0.00031,8.66679]
[1779906365803,31.99,74757.47,22.6,0.21806,0.00031,8.66679]
[1779906368698,31.99,74758.65,22.6,0.21843,0.00031,8.67537]
[1779906370343,31.99,74758.4,22.6,0.21835,0.00031,8.67346]
[1779906376278,31.99,74761.26,22.6,0.21924,0.00031,8.69404]
[1779906378965,31.99,74766.33,22.6,0.22082,0.00032,8.73066]
[1779906379330,31.99,74766.33,22.6,0.22082,0.00032,8.73066]
[1779906379332,31.99,74766.33,22.6,0.22082,0.00032,8.73066]
[1779906379470,31.99,74766.33,22.6,0.22082,0.00032,8.73066]
[1779906379504,31.99,74766.33,22.6,0.22082,0.00032,8.73066]
[1779906379517,31.99,74766.33,22.6,0.22082,0.00032,8.73066]
[1779906379520,31.99,74766.33,22.6,0.22082,0.00032,8.73066]
[1779906379573,31.99,74766.33,22.6,0.22082,0.00032,8.73066]
[1779906380152,31.99,74766.02,22.6,0.22072,0.00032,8.72832]
[1779906380161,31.99,74766.02,22.6,0.22072,0.00032,8.72832]
[1779906380169,31.99,74766.02,22.6,0.22072,0.00032,8.72832]
[1779906380171,31.99,74766.02,22.6,0.22072,0.00032,8.72832]
[1779906380178,31.99,74766.02,22.6,0.22072,0.00032,8.72832]
[1779906380849,31.99,74766.02,22.6,0.22072,0.00032,8.72832]
[1779906380948,31.99,74774.62,22.6,0.22343,0.00032,8.79046]
[1779906381000,31.99,74774.62,22.6,0.22343,0.00032,8.79046]
[1779906381116,31.99,74774.62,22.6,0.22343,0.00032,8.79046]
[1779906381745,31.99,74774.62,22.6,0.22343,0.00032,8.79046]
[1779906381774,31.99,74774.62,22.6,0.22343,0.00032,8.79046]
[1779906381963,31.99,74779.6,22.6,0.22501,0.00032,8.82622]
[1779906382908,31.98,74787.4,22.6,0.2275,0.00032,8.88214]
[1779906383428,31.98,74787.4,22.6,0.2275,0.00032,8.88214]
[1779906383439,31.98,74787.4,22.6,0.2275,0.00032,8.88214]
[1779906383453,31.98,74787.4,22.6,0.2275,0.00032,8.88214]
[1779906383475,31.98,74787.4,22.6,0.2275,0.00032,8.88214]
[1779906383550,31.98,74787.4,22.6,0.2275,0.00032,8.88214]
[1779906383743,31.98,74787.4,22.6,0.2275,0.00032,8.88214]
[1779906383863,31.98,74787.4,22.6,0.2275,0.00032,8.88214]
[1779906384273,31.98,74783.83,22.6,0.22635,0.00032,8.85644]
[1779906384341,31.98,74783.83,22.6,0.22635,0.00032,8.85644]
[1779906384424,31.98,74783.83,22.6,0.22635,0.00032,8.85644]
[1779906384537,31.98,74783.83,22.6,0.22635,0.00032,8.85644]
[1779906384891,31.98,74773.75,22.6,0.22314,0.00032,8.78371]
[1779906385382,31.98,74773.75,22.6,0.22314,0.00032,8.78371]
[1779906385639,31.98,74773.75,22.6,0.22314,0.00032,8.78371]
[1779906386890,31.98,74771.07,22.6,0.22229,0.00032,8.76426]
[1779906386904,31.98,74771.07,22.6,0.22229,0.00032,8.76426]
[1779906391139,31.98,74772.15,22.6,0.22262,0.00032,8.77182]
[1779906392749,31.98,74771.74,22.6,0.22234,0.00032,8.7601]
[1779906395345,31.98,74767.44,22.6,0.22097,0.00032,8.72874]
[1779906395362,31.98,74767.44,22.6,0.22097,0.00032,8.72874]
[1779906395895,31.98,74767.44,22.6,0.22097,0.00032,8.72874]
[1779906398031,31.98,74770.87,22.6,0.22205,0.00032,8.75349]
[1779906402769,31.98,74770.98,22.6,0.22207,0.00032,8.75404]
[1779906408062,31.97,74769.63,22.6,0.22163,0.00032,8.74387]
[1779906408504,31.97,74766.12,22.6,0.22052,0.00032,8.71836]
[1779906411097,31.97,74764.26,22.6,0.21992,0.00031,8.70474]
[1779906411769,31.97,74765.85,22.6,0.22042,0.00032,8.71625]
[1779906417568,31.97,74768.65,22.6,0.2213,0.00032,8.73629]
[1779906421835,31.97,74769.96,22.6,0.2217,0.00032,8.74563]
[1779906421972,31.97,74769.96,22.6,0.2217,0.00032,8.74563]
[1779906423504,31.97,74770.88,22.6,0.22199,0.00032,8.75218]
[1779906423506,31.97,74770.88,22.6,0.22199,0.00032,8.75218]
[1779906423818,31.97,74770.88,22.6,0.22199,0.00032,8.75218]
[1779906423906,31.97,74774.98,22.6,0.22329,0.00032,8.78177]
[1779906425102,31.97,74777.5,22.6,0.22408,0.00032,8.79987]
[1779906426218,31.97,74780.75,22.6,0.22511,0.00032,8.82319]
[1779906427307,31.97,74782.19,22.6,0.22557,0.00032,8.83341]
[1779906427376,31.97,74782.19,22.6,0.22557,0.00032,8.83341]
[1779906428137,31.97,74783.35,22.6,0.22593,0.00032,8.84166]
[1779906428137,31.97,74783.35,22.6,0.22593,0.00032,8.84166]
[1779906429652,31.97,74775.95,22.6,0.22356,0.00032,8.78801]
[1779906432844,31.96,74775.93,22.6,0.22354,0.00032,8.78767]
[1779906434687,31.96,74781.95,22.6,0.22545,0.00032,8.83089]
[1779906435748,31.96,74781.95,22.6,0.22545,0.00032,8.83089]
[1779906435847,31.96,74781.95,22.6,0.22545,0.00032,8.83089]
[1779906437709,31.96,74777.11,22.6,0.22389,0.00032,8.79564]
[1779906440709,31.96,74777.14,22.6,0.22389,0.00032,8.79564]
[1779906445765,31.96,74776.76,22.6,0.22375,0.00032,8.79227]
[1779906446556,31.96,74776.76,22.6,0.22375,0.00032,8.79227]
[1779906446560,31.96,74776.76,22.6,0.22375,0.00032,8.79227]
[1779906446772,31.95,74781.06,22.6,0.22511,0.00032,8.82319]
[1779906447197,31.95,74781.06,22.6,0.22511,0.00032,8.82319]
[1779906447305,31.95,74781.06,22.6,0.22511,0.00032,8.82319]
[1779906447908,31.95,74788.53,22.6,0.22751,0.00032,8.87696]
[1779906449648,31.95,74790.07,22.6,0.228,0.00032,8.88801]
[1779906449793,31.95,74792.37,22.6,0.22874,0.00032,8.90447]
[1779906450903,31.95,74792.37,22.6,0.22874,0.00032,8.90447]
[1779906453312,31.95,74795.29,22.6,0.22953,0.00032,8.91646]
[1779906453821,31.95,74799.34,22.6,0.23083,0.00032,8.94535]
[1779906458856,31.95,74798.45,22.6,0.23053,0.00032,8.93874]
[1779906463939,31.95,74799.0,22.6,0.2307,0.00032,8.94248]
[1779906469933,31.95,74799.04,22.6,0.2307,0.00032,8.94244]
[1779906470888,31.95,74799.04,22.6,0.2307,0.00032,8.94244]
[1779906475295,31.95,74797.24,22.6,0.23012,0.00032,8.92953]
[1779906475439,31.95,74797.24,22.6,0.23012,0.00032,8.92953]
[1779906475783,31.95,74797.24,22.6,0.23012,0.00032,8.92953]
[1779906476015,31.95,74797.24,22.6,0.23012,0.00032,8.92953]
[1779906476054,31.95,74783.92,22.6,0.22583,0.00032,8.83397]
[1779906476693,31.95,74783.92,22.6,0.22583,0.00032,8.83397]
[1779906477025,31.95,74783.92,22.6,0.22583,0.00032,8.83397]
[1779906476982,31.95,74775.71,22.6,0.22321,0.00032,8.77472]
[1779906477520,31.95,74775.71,22.6,0.22321,0.00032,8.77472]
[1779906477575,31.95,74775.71,22.6,0.22321,0.00032,8.77472]
[1779906479122,31.95,74771.48,22.6,0.22187,0.00032,8.74422]
[1779906480372,31.95,74772.14,22.6,0.22208,0.00032,8.7491]
[1779906480407,31.95,74772.14,22.6,0.22208,0.00032,8.7491]
[1779906480419,31.95,74772.14,22.6,0.22208,0.00032,8.7491]
[1779906480652,31.95,74772.14,22.6,0.22208,0.00032,8.7491]
[1779906481010,31.95,74764.97,22.6,0.21982,0.00032,8.69698]
[1779906481408,31.95,74764.97,22.6,0.21982,0.00032,8.69698]
[1779906481686,31.95,74764.97,22.6,0.21982,0.00032,8.69698]
[1779906482480,31.95,74763.79,22.6,0.21944,0.00031,8.6884]
[1779906482664,31.95,74763.79,22.6,0.21944,0.00031,8.6884]
[1779906482712,31.95,74763.79,22.6,0.21944,0.00031,8.6884]
[1779906482920,31.95,74763.79,22.6,0.21944,0.00031,8.6884]
[1779906483133,31.95,74763.79,22.6,0.21944,0.00031,8.6884]
[1779906483231,31.95,74763.26,22.6,0.21928,0.00031,8.68456]
[1779906484073,31.95,74758.86,22.6,0.2179,0.00031,8.65251]
[1779906486560,31.95,74758.88,22.6,0.21791,0.00031,8.65278]
[1779906487272,31.95,74757.32,22.6,0.21742,0.00031,8.64145]
[1779906487377,31.95,74757.32,22.6,0.21742,0.00031,8.64145]
[1779906487427,31.95,74757.32,22.6,0.21742,0.00031,8.64145]
[1779906488103,31.95,74748.89,22.6,0.21479,0.00031,8.57983]
[1779906488521,31.95,74748.89,22.6,0.21479,0.00031,8.57983]
[1779906489015,31.95,74748.89,22.6,0.21479,0.00031,8.57983]
[1779906489048,31.95,74748.89,22.6,0.21479,0.00031,8.57983]
[1779906489066,31.95,74748.89,22.6,0.21479,0.00031,8.57983]
[1779906489111,31.95,74744.31,22.6,0.21338,0.00031,8.54635]
[1779906490117,31.95,74739.93,22.6,0.21203,0.00031,8.51431]
[1779906490209,31.95,74739.93,22.6,0.21203,0.00031,8.51431]
[1779906490611,31.95,74739.93,22.6,0.21203,0.00031,8.51431]
[1779906490720,31.95,74739.93,22.6,0.21203,0.00031,8.51431]
[1779906490814,31.95,74739.93,22.6,0.21203,0.00031,8.51431]
[1779906491124,31.95,74726.71,22.6,0.20798,0.00031,8.41689]
[1779906491163,31.95,74726.71,22.6,0.20798,0.00031,8.41689]
[1779906491190,31.95,74726.71,22.6,0.20798,0.00031,8.41689]
[1779906491233,31.95,74726.71,22.6,0.20798,0.00031,8.41689]
[1779906491246,31.95,74726.71,22.6,0.20798,0.00031,8.41689]
[1779906491940,31.95,74726.71,22.6,0.20798,0.00031,8.41689]
[1779906492132,31.95,74722.24,22.6,0.20663,0.0003,8.38395]
[1779906492470,31.95,74722.24,22.6,0.20663,0.0003,8.38395]
[1779906494125,31.96,74722.24,22.6,0.20664,0.0003,8.38419]
[1779906494680,31.96,74722.72,22.6,0.20679,0.0003,8.388]
[1779906494734,31.96,74722.72,22.6,0.20679,0.0003,8.388]
[1779906494821,31.96,74723.12,22.6,0.20693,0.0003,8.3912]
[1779906495206,31.96,74723.12,22.6,0.20693,0.0003,8.3912]
[1779906498053,31.96,74720.13,22.6,0.20602,0.0003,8.36919]
[1779906499218,31.96,74720.0,22.6,0.20599,0.0003,8.36834]
[1779906500297,31.96,74719.1,22.6,0.20572,0.0003,8.36175]
[1779906501797,31.96,74718.12,22.6,0.20543,0.0003,8.35458]
[1779906502606,31.96,74719.54,22.6,0.20587,0.0003,8.36535]
[1779906502607,31.96,74719.54,22.6,0.20587,0.0003,8.36535]
[1779906503280,31.96,74719.46,22.6,0.20585,0.0003,8.36486]
[1779906506233,31.96,74725.3,22.6,0.20764,0.0003,8.40845]
[1779906511869,31.97,74725.52,22.6,0.20771,0.0003,8.41027]
[1779906512024,31.97,74725.52,22.6,0.20771,0.0003,8.41027]
[1779906512734,31.97,74725.81,22.6,0.20766,0.00031,8.40384]
[1779906516277,31.97,74728.6,22.6,0.20851,0.00031,8.42459]
[1779906516596,31.97,74728.6,22.6,0.20851,0.00031,8.42459]
[1779906518803,31.97,74733.92,22.6,0.21014,0.00031,8.46392]
[1779906520435,31.97,74734.32,22.6,0.21027,0.00031,8.46688]
[1779906524344,31.97,74735.19,22.6,0.21053,0.00031,8.47315]
[1779906524388,31.97,74735.19,22.6,0.21053,0.00031,8.47315]
[1779906524640,31.97,74735.19,22.6,0.21053,0.00031,8.47315]
[1779906524785,31.97,74735.19,22.6,0.21053,0.00031,8.47315]
[1779906524855,31.97,74735.19,22.6,0.21053,0.00031,8.47315]
[1779906525123,31.97,74735.19,22.6,0.21053,0.00031,8.47315]
[1779906524940,31.97,74736.43,22.6,0.21091,0.00031,8.48225]
[1779906525471,31.97,74736.43,22.6,0.21091,0.00031,8.48225]
[1779906525919,31.97,74742.58,22.6,0.21281,0.00031,8.52756]
[1779906527404,31.97,74743.08,22.6,0.21296,0.00031,8.53124]
[1779906527458,31.97,74743.08,22.6,0.21296,0.00031,8.53124]
[1779906531041,31.97,74743.82,22.6,0.21319,0.00031,8.53672]
[1779906531583,31.97,74743.04,22.6,0.21295,0.00031,8.53102]
[1779906537852,31.97,74743.55,22.6,0.21312,0.00031,8.53487]
[1779906538815,31.97,74743.71,22.6,0.21317,0.00031,8.53608]
[1779906539165,31.97,74743.71,22.6,0.21317,0.00031,8.53608]
[1779906539860,31.97,74744.87,22.6,0.21353,0.00031,8.54463]
[1779906540209,31.97,74745.28,22.6,0.21366,0.00031,8.54767]
[1779906540869,31.97,74745.28,22.6,0.21366,0.00031,8.54767]
[1779906541221,31.97,74745.28,22.6,0.21366,0.00031,8.5477]
[1779906542668,31.97,74747.9,22.6,0.21447,0.00031,8.56693]
[1779906544862,31.97,74747.93,22.6,0.21448,0.00031,8.56714]
[1779906547335,31.97,74750.9,22.6,0.2154,0.00031,8.58885]
[1779906550493,31.97,74752.45,22.6,0.21589,0.00031,8.60033]
[1779906551570,31.97,74759.49,22.6,0.2181,0.00031,8.65192]
[1779906553586,31.97,74761.47,22.6,0.21873,0.00031,8.66644]
[1779906555468,31.97,74761.54,22.6,0.21875,0.00031,8.66704]
[1779906555713,31.97,74761.54,22.6,0.21875,0.00031,8.66704]
[1779906555900,31.97,74761.54,22.6,0.21875,0.00031,8.66704]
[1779906555940,31.97,74761.58,22.6,0.21877,0.00031,8.66736]
[1779906557953,31.97,74766.04,22.6,0.22017,0.00032,8.69986]
[1779906558267,31.97,74766.04,22.6,0.22017,0.00032,8.69986]
[1779906558494,31.97,74766.04,22.6,0.22017,0.00032,8.69986]
[1779906559442,31.97,74766.51,22.6,0.22032,0.00032,8.70328]
[1779906564639,31.97,74768.17,22.6,0.22084,0.00032,8.71528]
[1779906565808,31.97,74768.17,22.6,0.22084,0.00032,8.71528]
[1779906567289,31.97,74767.71,22.6,0.2207,0.00032,8.71189]
[1779906567293,31.97,74767.71,22.6,0.2207,0.00032,8.71189]
[1779906568133,31.97,74767.71,22.6,0.2207,0.00032,8.71189]
[1779906569376,31.97,74772.0,22.6,0.22205,0.00032,8.74295]
[1779906569387,31.97,74772.0,22.6,0.22205,0.00032,8.74295]
[1779906570650,31.97,74772.81,22.6,0.22231,0.00032,8.74882]
[1779906570898,31.97,74772.81,22.6,0.22231,0.00032,8.74882]
[1779906571344,31.97,74772.81,22.6,0.2223,0.00032,8.74871]
[1779906571404,31.97,74772.81,22.6,0.2223,0.00032,8.74871]
[1779906571690,31.97,74772.81,22.6,0.2223,0.00032,8.74871]
[1779906571904,31.97,74772.81,22.6,0.2223,0.00032,8.74871]
[1779906572400,31.97,74772.08,22.6,0.22193,0.00032,8.73477]
[1779906572658,31.97,74772.08,22.6,0.22193,0.00032,8.73477]
[1779906572911,31.97,74772.08,22.6,0.22193,0.00032,8.73477]
[1779906573578,31.97,74774.24,22.6,0.22261,0.00032,8.75036]
[1779906576126,31.97,74774.85,22.6,0.2228,0.00032,8.75472]
[1779906578227,31.97,74775.55,22.6,0.22301,0.00032,8.75952]
[1779906583605,31.96,74776.12,22.6,0.22318,0.00032,8.76336]
[1779906584458,31.96,74776.25,22.6,0.22322,0.00032,8.76416]
[1779906590821,31.96,74777.25,22.6,0.22351,0.00032,8.7709]
[1779906593911,31.96,74776.8,22.6,0.22336,0.00032,8.7675]
[1779906593938,31.96,74776.8,22.6,0.22336,0.00032,8.7675]
[1779906594259,31.96,74776.8,22.6,0.22336,0.00032,8.76743]
[1779906594812,31.96,74776.8,22.6,0.22336,0.00032,8.76743]
[1779906594915,31.96,74776.8,22.6,0.22336,0.00032,8.76743]
[1779906596725,31.96,74782.93,22.6,0.22531,0.00032,8.81152]
[1779906598400,31.96,74782.04,22.6,0.22502,0.00032,8.80489]
[1779906599978,31.96,74782.13,22.6,0.22504,0.00032,8.80542]
[1779906600541,31.96,74781.1,22.6,0.2247,0.00032,8.79788]
[1779906600549,31.96,74781.1,22.6,0.2247,0.00032,8.79788]
[1779906600982,31.96,74781.1,22.6,0.2247,0.00032,8.79788]
[1779906601052,31.96,74781.1,22.6,0.2247,0.00032,8.79788]
[1779906601084,31.95,74769.86,22.6,0.22113,0.00032,8.71646]
[1779906601630,31.95,74769.86,22.6,0.22113,0.00032,8.71646]
[1779906601898,31.95,74764.57,22.6,0.21945,0.00032,8.678]
[1779906602925,31.95,74764.57,22.6,0.21945,0.00032,8.678]
[1779906603847,31.95,74763.44,22.6,0.2191,0.00031,8.6698]
[1779906604686,31.95,74765.81,22.6,0.21985,0.00032,8.68705]
[1779906607321,31.96,74770.12,22.6,0.22121,0.00032,8.71843]
[1779906610242,31.96,74772.45,22.6,0.22195,0.00032,8.73528]
[1779906612801,31.95,74773.83,22.6,0.22238,0.00032,8.74516]
[1779906615412,31.95,74772.11,22.6,0.22183,0.00032,8.7326]
[1779906615479,31.95,74772.11,22.6,0.22183,0.00032,8.7326]
[1779906615776,31.95,74772.11,22.6,0.22183,0.00032,8.7326]
[1779906615999,31.95,74779.4,22.6,0.22415,0.00032,8.7853]
[1779906621034,31.95,74779.55,22.6,0.22417,0.00032,8.78587]
[1779906625653,31.95,74781.1,22.6,0.22465,0.00032,8.79665]
[1779906625711,31.95,74781.1,22.6,0.22465,0.00032,8.79665]
[1779906629163,31.95,74780.89,22.6,0.22457,0.00032,8.7948]
[1779906629651,31.94,74781.11,22.6,0.22463,0.00032,8.79628]
[1779906629741,31.94,74781.11,22.6,0.22463,0.00032,8.79628]
[1779906630001,31.94,74781.11,22.6,0.22463,0.00032,8.79628]
[1779906630097,31.94,74781.4,22.6,0.22472,0.00032,8.79828]
[1779906631614,31.94,74782.4,22.6,0.2249,0.00032,8.79689]
[1779906633728,31.94,74782.59,22.6,0.22496,0.00032,8.79818]
[1779906637198,31.94,74785.31,22.6,0.22582,0.00032,8.81767]
[1779906637401,31.94,74782.49,22.6,0.22492,0.00032,8.79731]
[1779906637493,31.94,74782.49,22.6,0.22492,0.00032,8.79731]
[1779906637562,31.94,74782.49,22.6,0.22492,0.00032,8.79731]
[1779906637997,31.94,74782.49,22.6,0.22492,0.00032,8.79731]
[1779906638154,31.94,74772.47,22.6,0.22172,0.00032,8.72472]
[1779906638874,31.94,74772.47,22.6,0.22172,0.00032,8.72472]
[1779906644910,31.94,74768.54,22.6,0.22047,0.00032,8.69612]
[1779906649153,31.94,74769.21,22.6,0.22068,0.00032,8.70094]
[1779906649186,31.94,74769.21,22.6,0.22068,0.00032,8.70094]
[1779906649539,31.94,74768.92,22.6,0.22059,0.00032,8.69883]
[1779906649943,31.94,74768.92,22.6,0.22059,0.00032,8.69883]
[1779906650238,31.94,74765.02,22.6,0.21936,0.00032,8.67045]
[1779906650986,31.94,74765.02,22.6,0.21936,0.00032,8.67045]
[1779906654267,31.94,74769.35,22.6,0.22073,0.00032,8.70206]
[1779906659302,31.94,74768.26,22.6,0.22038,0.00032,8.69411]
[1779906659393,31.94,74768.26,22.6,0.22038,0.00032,8.69411]
[1779906659423,31.94,74768.26,22.6,0.22038,0.00032,8.69411]
[1779906660791,31.94,74768.26,22.6,0.22038,0.00032,8.69411]
[1779906661049,31.94,74768.26,22.6,0.22038,0.00032,8.69411]
[1779906661105,31.94,74768.26,22.6,0.22038,0.00032,8.69411]
[1779906661122,31.94,74768.26,22.6,0.22038,0.00032,8.69411]
[1779906661275,31.94,74768.74,22.6,0.22053,0.00032,8.69759]
[1779906661600,31.94,74768.74,22.6,0.22053,0.00032,8.69759]
[1779906662051,31.94,74778.29,22.6,0.22357,0.00032,8.76694]
[1779906662979,31.94,74784.16,22.6,0.22545,0.00032,8.80937]
[1779906663781,31.94,74784.16,22.6,0.22545,0.00032,8.80937]
[1779906664903,31.94,74782.97,22.6,0.22508,0.00032,8.80088]
[1779906665094,31.94,74779.85,22.6,0.22408,0.00032,8.77847]
[1779906665974,31.94,74779.85,22.6,0.22408,0.00032,8.77847]
[1779906666015,31.94,74775.92,22.6,0.22283,0.00032,8.75011]
[1779906667876,31.94,74773.6,22.6,0.22209,0.00032,8.7333]
[1779906668885,31.94,74770.67,22.6,0.22116,0.00032,8.71198]
[1779906671734,31.94,74773.35,22.6,0.22201,0.00032,8.73146]
[1779906674078,31.94,74773.67,22.6,0.22211,0.00032,8.73368]
[1779906675339,31.94,74776.8,22.6,0.2231,0.00032,8.75624]
[1779906680749,31.94,74777.85,22.6,0.22342,0.00032,8.76354]
[1779906682012,31.94,74772.19,22.6,0.22161,0.00032,8.72234]
[1779906683916,31.94,74770.11,22.6,0.22095,0.00032,8.70725]
[1779906683980,31.94,74770.11,22.6,0.22095,0.00032,8.70725]
[1779906686329,31.94,74769.57,22.6,0.22078,0.00032,8.70328]
[1779906686499,31.94,74769.22,22.6,0.22067,0.00032,8.70072]
[1779906686754,31.94,74769.22,22.6,0.22067,0.00032,8.70072]
[1779906686966,31.94,74769.22,22.6,0.22067,0.00032,8.70072]
[1779906687175,31.94,74769.22,22.6,0.22067,0.00032,8.70072]
[1779906687210,31.94,74763.87,22.6,0.21898,0.00032,8.6618]
[1779906687639,31.94,74763.87,22.6,0.21898,0.00032,8.6618]
[1779906688422,31.94,74763.65,22.6,0.21891,0.00032,8.66023]
[1779906689097,31.94,74763.65,22.6,0.21891,0.00032,8.66023]
[1779906690308,31.94,74764.11,22.6,0.21906,0.00032,8.66361]
[1779906694189,31.94,74762.94,22.6,0.21855,0.00032,8.64653]
[1779906696976,31.94,74763.66,22.6,0.21878,0.00032,8.65191]
[1779906698818,31.94,74763.94,22.6,0.21887,0.00032,8.65402]
[1779906700899,31.94,74764.09,22.6,0.21892,0.00032,8.65517]
[1779906702153,31.94,74769.18,22.6,0.22053,0.00032,8.69226]
[1779906703231,31.94,74769.18,22.6,0.22053,0.00032,8.69226]
[1779906703809,31.94,74765.15,22.6,0.21926,0.00032,8.66291]
[1779906704806,31.94,74765.15,22.6,0.21926,0.00032,8.66291]
[1779906710676,31.94,74764.49,22.6,0.21906,0.00032,8.65828]
[1779906715673,31.94,74764.04,22.6,0.21892,0.00032,8.65511]
[1779906716338,31.94,74764.04,22.6,0.21892,0.00032,8.65511]
[1779906717019,31.94,74763.8,22.6,0.21885,0.00032,8.65339]
[1779906717801,31.94,74763.29,22.6,0.21869,0.00032,8.64973]
[1779906719082,31.94,74763.81,22.6,0.21885,0.00032,8.65355]
[1779906719918,31.94,74764.19,22.6,0.21897,0.00032,8.65635]
[1779906720746,31.95,74773.77,22.6,0.22201,0.00032,8.726]
[1779906724910,31.94,74775.26,22.6,0.22247,0.00032,8.73661]
[1779906724953,31.94,74775.26,22.6,0.22247,0.00032,8.73661]
[1779906725308,31.94,74776.62,22.6,0.2229,0.00032,8.74639]
[1779906726034,31.94,74781.42,22.6,0.22444,0.00032,8.78123]
[1779906728185,31.95,74786.77,22.6,0.22617,0.00032,8.81997]
[1779906730817,31.95,74790.88,22.6,0.22749,0.00032,8.84961]
[1779906735088,31.95,74789.99,22.6,0.22721,0.00032,8.84332]
[1779906735256,31.95,74789.99,22.6,0.22721,0.00032,8.84332]
[1779906735310,31.95,74789.17,22.6,0.22695,0.00032,8.83748]
[1779906736308,31.95,74789.17,22.6,0.22695,0.00032,8.83748]
[1779906736339,31.95,74772.6,22.6,0.22165,0.00032,8.71781]
[1779906737077,31.95,74778.1,22.6,0.2234,0.00032,8.75771]
[1779906740770,31.95,74776.62,22.6,0.22293,0.00032,8.74708]
[1779906745923,31.95,74774.72,22.6,0.22234,0.00032,8.7336]
[1779906751236,31.95,74774.94,22.6,0.22242,0.00032,8.73541]
[1779906751260,31.95,74774.94,22.6,0.22242,0.00032,8.73541]
[1779906751286,31.95,74774.94,22.6,0.22242,0.00032,8.73541]
[1779906751448,31.95,74774.29,22.6,0.22207,0.00032,8.72214]
[1779906751642,31.95,74774.29,22.6,0.22207,0.00032,8.72214]
[1779906751719,31.95,74774.29,22.6,0.22207,0.00032,8.72214]
[1779906752237,31.95,74774.29,22.6,0.22207,0.00032,8.72214]
[1779906752339,31.95,74766.32,22.6,0.21955,0.00032,8.6642]
[1779906752597,31.95,74766.32,22.6,0.21955,0.00032,8.6642]
[1779906753394,31.95,74766.32,22.6,0.21955,0.00032,8.6642]
[1779906755344,31.95,74763.37,22.6,0.21862,0.00032,8.64277]
[1779906755359,31.95,74763.37,22.6,0.21862,0.00032,8.64277]
[1779906755993,31.95,74773.68,22.6,0.22188,0.00032,8.71777]
[1779906758727,31.95,74776.27,22.6,0.2227,0.00032,8.73641]
[1779906759641,31.95,74775.5,22.6,0.22245,0.00032,8.73076]
[1779906759757,31.95,74775.5,22.6,0.22245,0.00032,8.73076]
[1779906760232,31.95,74775.5,22.6,0.22245,0.00032,8.73076]
[1779906760333,31.95,74769.92,22.6,0.22068,0.00032,8.69023]
[1779906761158,31.95,74769.92,22.6,0.22068,0.00032,8.69023]
[1779906761259,31.95,74765.96,22.6,0.21942,0.00032,8.66141]
[1779906764152,31.95,74766.99,22.6,0.21975,0.00032,8.66895]
[1779906765045,31.95,74766.19,22.6,0.2195,0.00032,8.66314]
[1779906765588,31.95,74766.75,22.6,0.21968,0.00032,8.66723]
[1779906766352,31.95,74766.75,22.6,0.21968,0.00032,8.66723]
[1779906766366,31.95,74769.1,22.6,0.22042,0.00032,8.68433]
[1779906766973,31.95,74769.1,22.6,0.22042,0.00032,8.68433]
[1779906767478,31.95,74772.69,22.6,0.22156,0.00032,8.71041]
[1779906773113,31.95,74775.39,22.6,0.22241,0.00032,8.72973]
[1779906774499,31.95,74775.39,22.6,0.22241,0.00032,8.72973]
[1779906775127,31.95,74771.52,22.6,0.22117,0.00032,8.70158]
[1779906777963,31.95,74768.49,22.6,0.22021,0.00032,8.67955]
[1779906778468,31.95,74768.56,22.6,0.22023,0.00032,8.68006]
[1779906778565,31.95,74768.56,22.6,0.22023,0.00032,8.68006]
[1779906779026,31.95,74768.56,22.6,0.22023,0.00032,8.68006]
[1779906779751,31.95,74771.22,22.6,0.22108,0.00032,8.69941]
[1779906781268,31.95,74772.7,22.6,0.22155,0.00032,8.71016]
[1779906781343,31.95,74772.7,22.6,0.22155,0.00032,8.71016]
[1779906781643,31.95,74773.05,22.6,0.22166,0.00032,8.71269]
[1779906782343,31.95,74773.05,22.6,0.22166,0.00032,8.71269]
[1779906782580,31.95,74772.02,22.6,0.22133,0.00032,8.70519]
[1779906782833,31.95,74772.02,22.6,0.22133,0.00032,8.70519]
[1779906783266,31.95,74772.02,22.6,0.22133,0.00032,8.70519]
[1779906783771,31.95,74772.33,22.6,0.22143,0.00032,8.70741]
[1779906783777,31.95,74772.33,22.6,0.22143,0.00032,8.70741]
[1779906784202,31.95,74772.33,22.6,0.22143,0.00032,8.70741]
[1779906784433,31.95,74774.77,22.6,0.22221,0.00032,8.72515]
[1779906785332,31.95,74774.77,22.6,0.22221,0.00032,8.72515]
[1779906785702,31.95,74776.92,22.6,0.22289,0.00032,8.74075]
[1779906790812,31.95,74779.34,22.6,0.22369,0.00032,8.75882]
[1779906795851,31.96,74780.92,22.6,0.22422,0.00032,8.77077]
[1779906798026,31.96,74781.71,22.6,0.22448,0.00032,8.77666]
[1779906798318,31.96,74781.71,22.6,0.22448,0.00032,8.77666]
[1779906798419,31.96,74781.19,22.6,0.22432,0.00032,8.773]
[1779906798464,31.96,74781.19,22.6,0.22432,0.00032,8.773]
[1779906799592,31.96,74780.07,22.6,0.22396,0.00032,8.76493]
[1779906800084,31.96,74780.07,22.6,0.22396,0.00032,8.76493]
[1779906800427,31.96,74779.29,22.6,0.22371,0.00032,8.75932]
[1779906806208,31.96,74777.7,22.6,0.22323,0.00032,8.74846]
[1779906806353,31.96,74777.6,22.6,0.22321,0.00032,8.74786]
[1779906809323,31.96,74777.49,22.6,0.22317,0.00032,8.74711]
[1779906809348,31.96,74777.49,22.6,0.22317,0.00032,8.74711]
[1779906809406,31.96,74777.49,22.6,0.22317,0.00032,8.74711]
[1779906809448,31.96,74777.49,22.6,0.22317,0.00032,8.74711]
[1779906809374,31.96,74768.94,22.6,0.22046,0.00032,8.68526]
[1779906809985,31.96,74768.94,22.6,0.22046,0.00032,8.68526]
[1779906810381,31.96,74764.81,22.6,0.21916,0.00032,8.65523]
[1779906810503,31.96,74764.81,22.6,0.21916,0.00032,8.65523]
[1779906810538,31.96,74764.81,22.6,0.21916,0.00032,8.65523]
[1779906810741,31.96,74764.81,22.6,0.21916,0.00032,8.65523]
[1779906811143,31.96,74764.81,22.6,0.21916,0.00032,8.65523]
[1779906811277,31.96,74764.81,22.6,0.21916,0.00032,8.65523]
[1779906811547,31.96,74762.76,22.6,0.21837,0.00032,8.63169]
[1779906811659,31.96,74762.76,22.6,0.21837,0.00032,8.63169]
[1779906811750,31.96,74762.76,22.6,0.21837,0.00032,8.63169]
[1779906811997,31.96,74762.76,22.6,0.21837,0.00032,8.63169]
[1779906812249,31.96,74762.76,22.6,0.21837,0.00032,8.63169]
[1779906812740,31.96,74762.43,22.6,0.21827,0.00031,8.62934]
[1779906812748,31.96,74762.43,22.6,0.21827,0.00031,8.62934]
[1779906813002,31.96,74762.43,22.6,0.21827,0.00031,8.62934]
[1779906813193,31.96,74762.43,22.6,0.21827,0.00031,8.62934]
[1779906813254,31.96,74762.43,22.6,0.21827,0.00031,8.62934]
[1779906813522,31.96,74762.61,22.6,0.21833,0.00032,8.63072]
[1779906813828,31.96,74762.61,22.6,0.21833,0.00032,8.63072]
[1779906813937,31.96,74762.61,22.6,0.21833,0.00032,8.63072]
[1779906814008,31.96,74762.61,22.6,0.21833,0.00032,8.63072]
[1779906814258,31.96,74762.61,22.6,0.21833,0.00032,8.63072]
[1779906815346,31.96,74765.69,22.6,0.2193,0.00032,8.65321]
[1779906815515,31.96,74767.09,22.6,0.21974,0.00032,8.66343]
[1779906815767,31.96,74767.09,22.6,0.21974,0.00032,8.66343]
[1779906816017,31.96,74767.09,22.6,0.21974,0.00032,8.66343]
[1779906816517,31.96,74767.31,22.6,0.21982,0.00032,8.66505]
[1779906817967,31.96,74767.74,22.6,0.21995,0.00032,8.6682]
[1779906818437,31.96,74773.85,22.6,0.22189,0.00032,8.71256]
[1779906818733,31.96,74773.85,22.6,0.22189,0.00032,8.71256]
[1779906819021,31.96,74773.85,22.6,0.22189,0.00032,8.71256]
[1779906819285,31.96,74773.85,22.6,0.22189,0.00032,8.71256]
[1779906821288,31.96,74778.07,22.6,0.22323,0.00032,8.743]
[1779906823346,31.96,74779.75,22.6,0.22376,0.00032,8.75499]
[1779906823554,31.96,74782.42,22.6,0.22461,0.00032,8.77417]
[1779906824298,31.96,74782.42,22.6,0.22461,0.00032,8.77417]
[1779906824313,31.96,74782.42,22.6,0.22461,0.00032,8.77417]
[1779906824565,31.96,74783.77,22.6,0.22504,0.00032,8.7838]
[1779906824612,31.96,74783.77,22.6,0.22504,0.00032,8.7838]
[1779906824815,31.96,74783.77,22.6,0.22504,0.00032,8.7838]
[1779906825346,31.96,74783.77,22.6,0.22504,0.00032,8.7838]
[1779906825569,31.96,74784.88,22.6,0.22539,0.00032,8.79168]
[1779906826825,31.96,74784.88,22.6,0.22539,0.00032,8.79168]
[1779906827076,31.96,74784.88,22.6,0.22539,0.00032,8.79168]
[1779906827330,31.96,74784.88,22.6,0.22539,0.00032,8.79168]
[1779906829614,31.96,74785.14,22.6,0.22545,0.00032,8.79317]
[1779906830945,31.96,74783.73,22.6,0.225,0.00032,8.78289]
[1779906830958,31.96,74783.73,22.6,0.225,0.00032,8.78289]
[1779906830979,31.96,74783.73,22.6,0.225,0.00032,8.78289]
[1779906831225,31.96,74782.65,22.6,0.22464,0.00032,8.77488]
[1779906831528,31.96,74786.71,22.6,0.22594,0.00032,8.80413]
[1779906832787,31.96,74786.71,22.6,0.22594,0.00032,8.80413]
[1779906833208,31.96,74786.71,22.6,0.22594,0.00032,8.80413]
[1779906834548,31.96,74782.32,22.6,0.22454,0.00032,8.77266]
[1779906837660,31.96,74782.3,22.6,0.22455,0.00032,8.77275]
[1779906839066,31.96,74781.86,22.6,0.22441,0.00032,8.7697]
[1779906839137,31.96,74781.86,22.6,0.22441,0.00032,8.7697]
[1779906839147,31.96,74781.86,22.6,0.22441,0.00032,8.7697]
[1779906839183,31.96,74781.86,22.6,0.22441,0.00032,8.7697]
[1779906839189,31.96,74781.86,22.6,0.22441,0.00032,8.7697]
[1779906839194,31.96,74781.86,22.6,0.22441,0.00032,8.7697]
[1779906839198,31.96,74781.86,22.6,0.22441,0.00032,8.7697]
[1779906839453,31.96,74781.86,22.6,0.22441,0.00032,8.7697]
[1779906839451,31.96,74773.36,22.6,0.2217,0.00032,8.7083]
[1779906839584,31.96,74767.67,22.6,0.2199,0.00032,8.66699]
[1779906842803,31.96,74764.65,22.6,0.21895,0.00032,8.6451]
[1779906843394,31.96,74764.65,22.6,0.21895,0.00032,8.6451]
[1779906843850,31.96,74765.14,22.6,0.2191,0.00032,8.6487]
[1779906844362,31.96,74769.15,22.6,0.22037,0.00032,8.67787]
[1779906848736,31.96,74771.45,22.6,0.2211,0.00032,8.69449]
[1779906849265,31.96,74771.45,22.6,0.2211,0.00032,8.69449]
[1779906851562,31.96,74771.52,22.6,0.22112,0.00032,8.69495]
[1779906851571,31.96,74771.52,22.6,0.22112,0.00032,8.69495]
[1779906852189,31.96,74776.25,22.6,0.22262,0.00032,8.72914]
[1779906853345,31.96,74776.25,22.6,0.22262,0.00032,8.72914]
[1779906854373,31.96,74778.76,22.6,0.22342,0.00032,8.74722]
[1779906860262,31.96,74777.93,22.6,0.22313,0.00032,8.74086]
[1779906860594,31.96,74776.58,22.6,0.2227,0.00032,8.73096]
[1779906861973,31.96,74777.53,22.6,0.223,0.00032,8.73783]
[1779906863588,31.96,74777.69,22.6,0.22305,0.00032,8.73885]
[1779906864207,31.96,74777.69,22.6,0.22305,0.00032,8.73885]
[1779906864895,31.95,74777.34,22.6,0.22293,0.00032,8.73619]
[1779906864901,31.95,74777.34,22.6,0.22293,0.00032,8.73619]
[1779906865233,31.95,74777.34,22.6,0.22293,0.00032,8.73619]
[1779906866373,31.95,74776.7,22.6,0.22272,0.00032,8.7315]
[1779906866500,31.95,74776.7,22.6,0.22272,0.00032,8.7315]
[1779906866478,31.95,74769.88,22.6,0.22055,0.00032,8.68204]
[1779906867122,31.95,74769.88,22.6,0.22055,0.00032,8.68204]
[1779906867550,31.95,74766.78,22.6,0.21957,0.00032,8.65953]
[1779906867803,31.95,74766.78,22.6,0.21957,0.00032,8.65953]
[1779906868032,31.95,74766.78,22.6,0.21957,0.00032,8.65953]
[1779906868495,31.95,74766.78,22.6,0.21957,0.00032,8.65953]
[1779906868551,31.95,74763.97,22.6,0.21869,0.00032,8.63912]
[1779906868812,31.95,74763.97,22.6,0.21869,0.00032,8.63912]
[1779906870059,31.96,74763.83,22.6,0.21865,0.00032,8.63815]
[1779906870316,31.96,74763.83,22.6,0.21865,0.00032,8.63815]
[1779906870568,31.96,74763.67,22.6,0.2186,0.00032,8.63704]
[1779906870856,31.96,74763.67,22.6,0.2186,0.00032,8.63704]
[1779906871344,31.96,74763.67,22.6,0.2186,0.00032,8.63704]
[1779906871572,31.96,74763.47,22.6,0.21839,0.00032,8.62699]
[1779906871747,31.96,74763.47,22.6,0.21839,0.00032,8.62699]
[1779906871824,31.96,74763.47,22.6,0.21839,0.00032,8.62699]
[1779906872074,31.96,74763.47,22.6,0.21839,0.00032,8.62699]
[1779906872564,31.96,74765.62,22.6,0.21907,0.00032,8.6427]
[1779906874829,31.96,74772.76,22.6,0.22134,0.00032,8.69462]
[1779906878738,31.96,74773.18,22.6,0.22147,0.00032,8.69763]
[1779906880300,31.96,74773.43,22.6,0.22155,0.00032,8.69941]
[1779906881058,31.96,74774.38,22.6,0.22185,0.00032,8.70625]
[1779906881247,31.96,74774.38,22.6,0.22185,0.00032,8.70625]
[1779906882409,31.96,74775.21,22.6,0.22211,0.00032,8.71223]
[1779906884219,31.95,74778.52,22.6,0.22316,0.00032,8.7361]
[1779906884221,31.95,74778.52,22.6,0.22316,0.00032,8.7361]
[1779906885647,31.95,74782.84,22.6,0.22454,0.00032,8.76724]
[1779906885666,31.95,74782.84,22.6,0.22454,0.00032,8.76724]
[1779906885906,31.95,74783.69,22.6,0.22481,0.00032,8.77329]
[1779906890941,31.96,74784.28,22.6,0.22502,0.00032,8.77805]
[1779906895976,31.96,74784.76,22.6,0.2252,0.00032,8.78201]
[1779906900336,31.96,74788.97,22.6,0.22657,0.00032,8.81273]
[1779906904573,31.96,74790.43,22.6,0.22705,0.00032,8.82343]
[1779906905042,31.96,74785.29,22.6,0.2254,0.00032,8.78647]
[1779906907061,31.96,74786.32,22.6,0.22572,0.00032,8.79383]
[1779906912101,31.96,74787.54,22.6,0.22611,0.00032,8.80246]
[1779906915828,31.96,74787.46,22.6,0.22608,0.00032,8.80185]
[1779906916135,31.96,74787.28,22.6,0.22602,0.00032,8.80048]
[1779906921170,31.96,74788.86,22.6,0.22653,0.00032,8.81174]
[1779906926205,31.96,74787.12,22.6,0.22596,0.00032,8.79913]
[1779906931240,31.96,74786.96,22.6,0.22576,0.00032,8.78928]
[1779906936169,31.96,74786.88,22.6,0.22574,0.00032,8.78868]
[1779906939297,31.96,74790.95,22.6,0.22705,0.00032,8.81806]
[1779906946346,31.96,74790.3,22.6,0.22685,0.00032,8.81365]
[1779906950560,31.96,74791.32,22.6,0.22719,0.00032,8.82107]
[1779906959437,31.96,74793.1,22.6,0.22777,0.00032,8.83393]
[1779906961559,31.96,74792.9,22.6,0.2277,0.00032,8.8325]
[1779906962269,31.96,74792.84,22.6,0.22768,0.00032,8.83207]
[1779906962458,31.96,74790.44,22.6,0.2269,0.00032,8.81475]
[1779906962773,31.96,74790.44,22.6,0.2269,0.00032,8.81475]
[1779906962789,31.96,74790.44,22.6,0.2269,0.00032,8.81475]
[1779906963453,31.96,74790.44,22.6,0.2269,0.00032,8.81475]
[1779906963464,31.96,74786.57,22.6,0.22565,0.00032,8.78676]
[1779906964093,31.96,74786.57,22.6,0.22565,0.00032,8.78676]
[1779906967447,31.96,74788.09,22.6,0.22612,0.00032,8.79728]
[1779906967491,31.96,74788.09,22.6,0.22612,0.00032,8.79728]
[1779906967493,31.96,74788.76,22.6,0.22633,0.00032,8.80195]
[1779906969453,31.96,74791.63,22.6,0.22725,0.00032,8.8225]
[1779906972572,31.96,74795.9,22.6,0.22863,0.00032,8.85305]
[1779906974280,31.96,74796.11,22.6,0.2287,0.00032,8.85455]
[1779906974454,31.96,74796.11,22.6,0.2287,0.00032,8.85455]
[1779906974542,31.96,74796.14,22.6,0.22871,0.00032,8.85476]
[1779906978342,31.96,74799.04,22.6,0.22963,0.00032,8.87521]
[1779906978570,31.96,74799.11,22.6,0.22965,0.00032,8.8756]
[1779906979696,31.96,74797.01,22.6,0.22897,0.00032,8.86055]
[1779906980584,31.96,74801.2,22.6,0.23033,0.00033,8.89053]
[1779906981337,31.96,74801.2,22.6,0.23033,0.00033,8.89053]
[1779906981593,31.96,74806.37,22.6,0.23201,0.00033,8.92736]
[1779906982532,31.96,74806.37,22.6,0.23201,0.00033,8.92736]
[1779906983372,31.96,74809.02,22.6,0.23288,0.00033,8.94616]
[1779906983393,31.96,74809.02,22.6,0.23288,0.00033,8.94616]
[1779906983423,31.96,74809.02,22.6,0.23288,0.00033,8.94616]
[1779906983692,31.96,74809.02,22.6,0.23288,0.00033,8.94616]
[1779906984461,31.95,74808.92,22.6,0.23284,0.00033,8.94541]
[1779906987637,31.95,74800.78,22.6,0.23018,0.00032,8.88735]
[1779906989465,31.95,74799.26,22.6,0.22969,0.00032,8.87652]
[1779906992970,31.95,74795.69,22.6,0.22839,0.00032,8.84238]
[1779906993278,31.95,74795.69,22.6,0.22839,0.00032,8.84238]
[1779906993334,31.95,74795.69,22.6,0.22839,0.00032,8.84238]
[1779906993382,31.95,74795.69,22.6,0.22839,0.00032,8.84238]
[1779906993505,31.95,74795.69,22.6,0.22839,0.00032,8.84238]
[1779906993606,31.95,74795.46,22.6,0.22832,0.00032,8.84074]
[1779906993785,31.95,74795.46,22.6,0.22832,0.00032,8.84074]
[1779906993897,31.95,74795.46,22.6,0.22832,0.00032,8.84074]
[1779906994302,31.95,74795.46,22.6,0.22832,0.00032,8.84074]
[1779906994368,31.95,74787.35,22.6,0.2257,0.00032,8.78237]
[1779906994944,31.95,74782.87,22.6,0.22426,0.00032,8.75008]
[1779906996355,31.95,74782.87,22.6,0.22426,0.00032,8.75008]
[1779906997462,31.95,74783.17,22.6,0.22434,0.00032,8.75205]
[1779906997848,31.95,74779.99,22.6,0.22332,0.00032,8.729]
[1779906998096,31.95,74779.99,22.6,0.22332,0.00032,8.729]
[1779906999217,31.95,74778.74,22.6,0.22292,0.00032,8.71996]
[1779907002841,31.95,74781.98,22.6,0.22394,0.00032,8.743]
[1779907002853,31.95,74781.98,22.6,0.22394,0.00032,8.743]
[1779907003444,31.95,74781.98,22.6,0.22394,0.00032,8.743]
[1779907003474,31.95,74781.98,22.6,0.22394,0.00032,8.743]
[1779907004701,31.95,74782.35,22.6,0.22405,0.00032,8.74549]
[1779907006635,31.95,74785.1,22.6,0.22493,0.00032,8.76533]
[1779907008156,31.95,74787.96,22.6,0.22584,0.00032,8.78569]
[1779907008362,31.95,74787.96,22.6,0.22584,0.00032,8.78569]
[1779907008454,31.95,74787.57,22.6,0.22571,0.00032,8.78261]
[1779907009092,31.95,74787.57,22.6,0.22571,0.00032,8.78261]
[1779907009097,31.95,74787.57,22.6,0.22571,0.00032,8.78261]
[1779907009408,31.95,74787.57,22.6,0.22571,0.00032,8.78261]
[1779907009509,31.94,74789.49,22.6,0.22632,0.00032,8.79636]
[1779907009682,31.94,74789.49,22.6,0.22632,0.00032,8.79636]
[1779907011048,31.94,74788.99,22.6,0.22616,0.00032,8.79276]
[1779907011633,31.94,74788.99,22.6,0.22616,0.00032,8.79276]
[1779907011982,31.94,74789.08,22.6,0.22617,0.00032,8.79312]
[1779907012289,31.94,74789.08,22.6,0.22617,0.00032,8.79312]
[1779907012951,31.94,74788.68,22.6,0.22604,0.00032,8.79014]
[1779907013047,31.94,74788.68,22.6,0.22604,0.00032,8.79014]
[1779907013352,31.94,74788.68,22.6,0.22604,0.00032,8.79014]
[1779907014652,31.94,74783.5,22.6,0.22437,0.00032,8.75256]
[1779907018482,31.94,74782.36,22.6,0.22399,0.00032,8.74415]
[1779907018530,31.94,74782.36,22.6,0.22399,0.00032,8.74415]
[1779907019482,31.94,74784.98,22.6,0.22482,0.00032,8.76285]
[1779907021705,31.94,74784.03,22.6,0.2245,0.00032,8.75566]
[1779907021871,31.94,74784.03,22.6,0.2245,0.00032,8.75566]
[1779907021976,31.94,74784.03,22.6,0.2245,0.00032,8.75566]
[1779907021978,31.94,74784.03,22.6,0.2245,0.00032,8.75566]
[1779907023072,31.94,74781.97,22.6,0.22384,0.00032,8.7407]
[1779907023517,31.94,74781.97,22.6,0.22384,0.00032,8.7407]
[1779907023574,31.94,74775.51,22.6,0.22177,0.00032,8.69389]
[1779907026352,31.93,74779.17,22.6,0.22294,0.00032,8.72035]
[1779907026661,31.93,74779.17,22.6,0.22294,0.00032,8.72035]
[1779907027698,31.93,74776.29,22.6,0.22201,0.00032,8.69931]
[1779907033636,31.93,74775.06,22.6,0.22161,0.00032,8.69027]
[1779907037404,31.93,74777.0,22.6,0.22222,0.00032,8.70417]
[1779907037514,31.93,74777.0,22.6,0.22222,0.00032,8.70417]
[1779907037565,31.93,74777.0,22.6,0.22222,0.00032,8.70417]
[1779907037589,31.93,74777.0,22.6,0.22222,0.00032,8.70417]
[1779907037646,31.93,74777.0,22.6,0.22222,0.00032,8.70417]
[1779907037615,31.93,74777.77,22.6,0.22247,0.00032,8.7097]
[1779907038241,31.93,74787.29,22.6,0.22552,0.00032,8.77845]
[1779907041178,31.93,74788.31,22.6,0.22584,0.00032,8.78575]
[1779907042868,31.93,74782.02,22.6,0.22382,0.00032,8.74032]
[1779907044494,31.93,74782.69,22.6,0.22404,0.00032,8.74516]
[1779907046864,31.93,74787.65,22.6,0.22563,0.00032,8.78088]
[1779907052141,31.93,74785.64,22.6,0.22482,0.00032,8.7575]
[1779907052151,31.93,74785.64,22.6,0.22482,0.00032,8.7575]
[1779907052243,31.93,74786.54,22.6,0.22511,0.00032,8.76391]
[1779907052907,31.93,74786.54,22.6,0.22511,0.00032,8.76391]
[1779907055112,31.93,74790.97,22.6,0.22653,0.00032,8.79559]
[1779907060147,31.92,74788.05,22.6,0.22555,0.00032,8.77388]
[1779907065182,31.92,74787.9,22.6,0.22548,0.00032,8.77219]
[1779907070219,31.91,74789.18,22.6,0.22586,0.00032,8.7808]
[1779907074043,31.91,74786.56,22.6,0.225,0.00032,8.7614]
[1779907074053,31.91,74786.56,22.6,0.225,0.00032,8.7614]
[1779907074069,31.91,74786.56,22.6,0.225,0.00032,8.7614]
[1779907074093,31.91,74786.56,22.6,0.225,0.00032,8.7614]
[1779907074304,31.91,74786.56,22.6,0.225,0.00032,8.7614]
[1779907074403,31.91,74778.42,22.6,0.22238,0.00032,8.7024]
[1779907074799,31.91,74778.42,22.6,0.22238,0.00032,8.7024]
[1779907074828,31.91,74778.42,22.6,0.22238,0.00032,8.7024]
[1779907075072,31.91,74778.42,22.6,0.22238,0.00032,8.7024]
[1779907075494,31.91,74778.42,22.6,0.22238,0.00032,8.7024]
[1779907077222,31.91,74774.65,22.6,0.22118,0.00032,8.67498]
[1779907077233,31.91,74774.65,22.6,0.22118,0.00032,8.67498]
[1779907079173,31.91,74773.01,22.6,0.22065,0.00032,8.66303]
[1779907079367,31.91,74773.01,22.6,0.22065,0.00032,8.66303]
[1779907079422,31.91,74773.01,22.6,0.22065,0.00032,8.66303]
[1779907079487,31.91,74773.01,22.6,0.22065,0.00032,8.66303]
[1779907079551,31.91,74773.01,22.6,0.22065,0.00032,8.66303]
[1779907079640,31.91,74768.96,22.6,0.21937,0.00032,8.63356]
[1779907080730,31.91,74763.39,22.6,0.2176,0.00032,8.59287]
[1779907081107,31.91,74763.39,22.6,0.2176,0.00032,8.59287]
[1779907081662,31.91,74763.39,22.6,0.2176,0.00032,8.59287]
[1779907081786,31.91,74763.34,22.6,0.21759,0.00032,8.59253]
[1779907082501,31.91,74763.34,22.6,0.21759,0.00032,8.59253]
[1779907082519,31.91,74763.34,22.6,0.21759,0.00032,8.59253]
[1779907082690,31.91,74763.34,22.6,0.21759,0.00032,8.59253]
[1779907082726,31.91,74763.07,22.6,0.21751,0.00032,8.59065]
[1779907082944,31.91,74763.07,22.6,0.21751,0.00032,8.59065]
[1779907083338,31.91,74763.07,22.6,0.21751,0.00032,8.59065]
[1779907084037,31.91,74763.13,22.6,0.21753,0.00032,8.59119]
[1779907086433,31.91,74763.24,22.6,0.21757,0.00032,8.59219]
[1779907087246,31.91,74763.24,22.6,0.21758,0.00032,8.59228]
[1779907087845,31.91,74765.79,22.6,0.21839,0.00032,8.61101]
[1779907088996,31.91,74766.06,22.6,0.21848,0.00032,8.61306]
[1779907094707,31.92,74768.89,22.6,0.21939,0.00032,8.63403]
[1779907095740,31.92,74768.71,22.6,0.21933,0.00032,8.63277]
[1779907097482,31.92,74769.31,22.6,0.21953,0.00032,8.63723]
[1779907097589,31.92,74769.31,22.6,0.21953,0.00032,8.63723]
[1779907099510,31.92,74770.61,22.6,0.21994,0.00032,8.64679]
[1779907099511,31.92,74770.61,22.6,0.21994,0.00032,8.64679]
[1779907099781,31.92,74771.8,22.6,0.22032,0.00032,8.65549]
[1779907099876,31.92,74771.8,22.6,0.22032,0.00032,8.65549]
[1779907100159,31.92,74771.8,22.6,0.22032,0.00032,8.65549]
[1779907100437,31.92,74777.51,22.6,0.22214,0.00032,8.69699]
[1779907101666,31.92,74777.51,22.6,0.22214,0.00032,8.69699]
[1779907101796,31.92,74778.26,22.6,0.22238,0.00032,8.7024]
[1779907101962,31.92,74778.26,22.6,0.22238,0.00032,8.7024]
[1779907102050,31.92,74778.26,22.6,0.22238,0.00032,8.7024]
[1779907104338,31.92,74784.16,22.6,0.22427,0.00032,8.74502]
[1779907104536,31.92,74784.16,22.6,0.22427,0.00032,8.74502]
[1779907106835,31.92,74784.54,22.6,0.22438,0.00032,8.74751]
[1779907106890,31.92,74784.54,22.6,0.22438,0.00032,8.74751]
[1779907107232,31.92,74784.54,22.6,0.22438,0.00032,8.74751]
[1779907107343,31.92,74784.54,22.6,0.22438,0.00032,8.74751]
[1779907107363,31.92,74784.54,22.6,0.22438,0.00032,8.74751]
[1779907107471,31.92,74784.54,22.6,0.22438,0.00032,8.74751]
[1779907107665,31.92,74787.8,22.6,0.22543,0.00032,8.77105]
[1779907107814,31.92,74787.8,22.6,0.22543,0.00032,8.77105]
[1779907108399,31.92,74787.8,22.6,0.22543,0.00032,8.77105]
[1779907109072,31.92,74790.08,22.6,0.22616,0.00032,8.78747]
[1779907110851,31.92,74789.16,22.6,0.22586,0.00032,8.78077]
[1779907113995,31.92,74789.53,22.6,0.22583,0.00032,8.77474]
[1779907116147,31.91,74789.43,22.6,0.2258,0.00032,8.77398]
[1779907116658,31.91,74789.43,22.6,0.2258,0.00032,8.77398]
[1779907117739,31.91,74788.82,22.6,0.2256,0.00032,8.76957]
[1779907118563,31.91,74790.32,22.6,0.22608,0.00032,8.78025]
[1779907118796,31.91,74790.32,22.6,0.22608,0.00032,8.78025]
[1779907119520,31.91,74790.32,22.6,0.22608,0.00032,8.78025]
[1779907119538,31.91,74790.32,22.6,0.22608,0.00032,8.78025]
[1779907119551,31.91,74790.32,22.6,0.22608,0.00032,8.78025]
[1779907120872,31.91,74791.61,22.6,0.22649,0.00032,8.78929]
[1779907121616,31.91,74791.61,22.6,0.22649,0.00032,8.78929]
[1779907122261,31.91,74792.98,22.6,0.22692,0.00032,8.79901]
[1779907122394,31.91,74792.98,22.6,0.22692,0.00032,8.79901]
[1779907122557,31.91,74792.98,22.6,0.22692,0.00032,8.79901]
[1779907122727,31.91,74796.32,22.6,0.228,0.00032,8.82286]
[1779907124548,31.91,74799.89,22.6,0.22916,0.00033,8.8485]
[1779907124715,31.91,74799.89,22.6,0.22916,0.00033,8.8485]
[1779907125485,31.91,74800.65,22.6,0.22941,0.00033,8.85396]
[1779907126618,31.91,74800.97,22.6,0.22951,0.00033,8.85631]
[1779907126828,31.91,74803.58,22.6,0.23037,0.00033,8.87497]
[1779907128607,31.91,74805.84,22.6,0.2311,0.00033,8.89109]
[1779907128687,31.91,74805.84,22.6,0.2311,0.00033,8.89109]
[1779907129551,31.91,74804.59,22.6,0.23069,0.00033,8.88214]
[1779907134675,31.91,74800.8,22.6,0.22945,0.00033,8.85498]
[1779907135202,31.91,74800.8,22.6,0.22945,0.00033,8.85498]
[1779907135682,31.91,74800.49,22.6,0.22935,0.00033,8.85276]
[1779907140717,31.91,74801.84,22.6,0.22977,0.00033,8.86201]
[1779907142323,31.91,74801.68,22.6,0.22972,0.00033,8.86077]
[1779907142732,31.91,74801.33,22.6,0.2296,0.00033,8.85818]
[1779907147765,31.91,74801.41,22.6,0.22962,0.00033,8.85869]
[1779907149954,31.91,74801.87,22.6,0.22977,0.00033,8.86195]
[1779907149970,31.91,74801.87,22.6,0.22977,0.00033,8.86195]
[1779907150979,31.91,74802.7,22.6,0.23004,0.00033,8.86787]
[1779907153225,31.91,74805.05,22.6,0.23081,0.00033,8.88462]
[1779907154277,31.91,74806.08,22.6,0.23114,0.00033,8.89193]
[1779907154569,31.91,74806.08,22.6,0.23114,0.00033,8.89193]
[1779907154766,31.91,74806.08,22.6,0.23114,0.00033,8.89193]
[1779907155522,31.91,74809.08,22.6,0.23212,0.00033,8.91326]
[1779907155822,31.91,74813.11,22.6,0.23344,0.00033,8.9419]
[1779907156502,31.91,74813.11,22.6,0.23344,0.00033,8.9419]
[1779907156592,31.91,74813.11,22.6,0.23344,0.00033,8.9419]
[1779907156851,31.9,74815.0,22.6,0.23406,0.00033,8.95526]
[1779907157094,31.9,74815.0,22.6,0.23406,0.00033,8.95526]
[1779907157342,31.9,74815.0,22.6,0.23406,0.00033,8.95526]
[1779907157349,31.9,74815.0,22.6,0.23406,0.00033,8.95526]
[1779907157809,31.9,74815.0,22.6,0.23406,0.00033,8.95526]
[1779907157849,31.9,74815.0,22.6,0.23406,0.00033,8.9552]
[1779907158633,31.9,74815.0,22.6,0.23406,0.00033,8.9552]
[1779907158684,31.9,74821.38,22.6,0.23616,0.00033,9.00025]
[1779907159014,31.9,74821.38,22.6,0.23616,0.00033,9.00025]
[1779907159105,31.9,74821.38,22.6,0.23616,0.00033,9.00025]
[1779907159358,31.9,74821.38,22.6,0.23616,0.00033,9.00025]
[1779907159578,31.9,74821.38,22.6,0.23616,0.00033,9.00025]
[1779907159607,31.9,74821.38,22.6,0.23616,0.00033,9.00025]
[1779907160588,31.9,74821.51,22.6,0.23619,0.00033,9.00106]
[1779907160611,31.9,74821.51,22.6,0.23619,0.00033,9.00106]
[1779907160864,31.9,74822.7,22.6,0.23658,0.00033,9.00935]
[1779907161115,31.9,74822.7,22.6,0.23658,0.00033,9.00935]
[1779907161617,31.9,74822.7,22.6,0.23658,0.00033,9.00935]
[1779907161871,31.9,74822.8,22.6,0.23661,0.00033,9.00994]
[1779907162141,31.9,74822.8,22.6,0.23661,0.00033,9.00994]
[1779907165286,31.9,74822.31,22.6,0.23644,0.00033,9.00626]
[1779907165345,31.9,74822.31,22.6,0.23644,0.00033,9.00626]
[1779907169544,31.9,74823.47,22.6,0.2368,0.00033,9.014]
[1779907170162,31.9,74823.51,22.6,0.2368,0.00033,9.01406]
[1779907170664,31.9,74823.51,22.6,0.2368,0.00033,9.01406]
[1779907170765,31.89,74817.49,22.6,0.23481,0.00033,8.97142]
[1779907170915,31.89,74817.49,22.6,0.23481,0.00033,8.97142]
[1779907171414,31.89,74817.49,22.6,0.23481,0.00033,8.97142]
[1779907171671,31.89,74817.49,22.6,0.23481,0.00033,8.97142]
[1779907172069,31.89,74820.41,22.6,0.23563,0.00033,8.9834]
[1779907172186,31.89,74820.41,22.6,0.23563,0.00033,8.9834]
[1779907173436,31.89,74821.76,22.6,0.23607,0.00033,8.99294]
[1779907175236,31.89,74821.88,22.6,0.2361,0.00033,8.99356]
[1779907175256,31.89,74821.88,22.6,0.2361,0.00033,8.99356]
[1779907175277,31.89,74821.88,22.6,0.2361,0.00033,8.99356]
[1779907177587,31.89,74820.08,22.6,0.2355,0.00033,8.98064]
[1779907182669,31.89,74820.23,22.6,0.23552,0.00033,8.98103]
[1779907182683,31.89,74820.32,22.6,0.23553,0.00033,8.98139]
[1779907183430,31.88,74813.75,22.6,0.23336,0.00033,8.9347]
[1779907184192,31.88,74813.75,22.6,0.23336,0.00033,8.9347]
[1779907184514,31.88,74811.31,22.6,0.23255,0.00033,8.91719]
[1779907184936,31.88,74811.31,22.6,0.23255,0.00033,8.91719]
[1779907190782,31.88,74809.55,22.6,0.23194,0.00033,8.90394]
[1779907193930,31.88,74807.72,22.6,0.23132,0.00033,8.89048]
[1779907193963,31.88,74807.72,22.6,0.23132,0.00033,8.89048]
[1779907199141,31.87,74811.33,22.6,0.23247,0.00033,8.91554]
[1779907201151,31.87,74809.95,22.6,0.232,0.00033,8.9053]
[1779907206180,31.86,74811.46,22.6,0.23245,0.00033,8.91499]
[1779907211712,31.86,74810.59,22.6,0.23214,0.00033,8.90821]
[1779907217257,31.85,74810.44,22.6,0.23204,0.00033,8.90612]
[1779907221857,31.85,74810.98,22.6,0.2322,0.00033,8.90955]
[1779907223388,31.85,74809.62,22.6,0.23174,0.00033,8.89955]
[1779907224347,31.84,74807.28,22.6,0.23095,0.00033,8.88255]
[1779907224401,31.84,74807.77,22.6,0.23112,0.00033,8.88605]
[1779907230524,31.84,74809.11,22.6,0.23154,0.00033,8.8953]
[1779907230565,31.84,74808.81,22.6,0.23144,0.00033,8.89305]
[1779907232091,31.84,74809.66,22.6,0.23157,0.00033,8.89051]
[1779907234057,31.84,74809.16,22.6,0.2314,0.00033,8.88668]
[1779907234745,31.84,74809.16,22.6,0.2314,0.00033,8.88668]
[1779907234846,31.84,74809.16,22.6,0.2314,0.00033,8.88668]
[1779907234920,31.84,74806.96,22.6,0.23066,0.00033,8.8707]
[1779907235009,31.84,74806.96,22.6,0.23066,0.00033,8.8707]
[1779907235345,31.84,74806.96,22.6,0.23066,0.00033,8.8707]
[1779907235833,31.84,74801.15,22.6,0.22875,0.00033,8.82883]
[1779907236356,31.84,74801.15,22.6,0.22875,0.00033,8.82883]
[1779907236896,31.84,74797.24,22.6,0.22747,0.00033,8.80053]
[1779907240165,31.83,74797.88,22.6,0.22767,0.00033,8.80485]
[1779907240589,31.83,74797.88,22.6,0.22767,0.00033,8.80485]
[1779907240695,31.83,74798.1,22.6,0.22773,0.00033,8.80614]
[1779907241623,31.83,74798.1,22.6,0.22773,0.00033,8.80614]
[1779907241707,31.83,74803.37,22.6,0.22944,0.00033,8.84396]
[1779907247468,31.83,74803.82,22.6,0.2296,0.00033,8.84738]
[1779907251271,31.83,74804.31,22.6,0.22976,0.00033,8.85099]
[1779907256485,31.84,74802.16,22.6,0.22908,0.00033,8.83594]
[1779907260866,31.84,74804.85,22.6,0.22997,0.00033,8.85553]
[1779907261670,31.84,74804.85,22.6,0.22997,0.00033,8.85559]
[1779907261672,31.84,74804.85,22.6,0.22997,0.00033,8.85559]
[1779907261874,31.84,74809.48,22.6,0.23149,0.00033,8.88878]
[1779907262047,31.84,74809.48,22.6,0.23149,0.00033,8.88878]
[1779907262052,31.84,74809.48,22.6,0.23149,0.00033,8.88878]
[1779907262698,31.84,74809.48,22.6,0.23149,0.00033,8.88878]
[1779907262918,31.84,74814.64,22.6,0.23319,0.00033,8.9256]
[1779907263033,31.84,74814.64,22.6,0.23319,0.00033,8.9256]
[1779907263148,31.84,74814.64,22.6,0.23319,0.00033,8.9256]
[1779907263398,31.84,74814.64,22.6,0.23319,0.00033,8.9256]
[1779907263865,31.84,74814.64,22.6,0.23319,0.00033,8.9256]
[1779907264082,31.84,74816.54,22.6,0.23382,0.00033,8.9391]
[1779907264384,31.84,74816.54,22.6,0.23382,0.00033,8.9391]
[1779907264461,31.84,74816.54,22.6,0.23382,0.00033,8.9391]
[1779907265047,31.84,74818.9,22.6,0.23459,0.00033,8.95583]
[1779907265343,31.84,74818.9,22.6,0.23459,0.00033,8.95583]
[1779907266343,31.84,74819.67,22.6,0.23485,0.00033,8.96124]
[1779907266413,31.84,74819.67,22.6,0.23485,0.00033,8.96124]
[1779907266669,31.84,74819.67,22.6,0.23485,0.00033,8.96124]
[1779907266918,31.84,74819.67,22.6,0.23485,0.00033,8.96124]
[1779907267495,31.84,74819.78,22.6,0.23488,0.00033,8.96197]
[1779907267638,31.84,74819.78,22.6,0.23488,0.00033,8.96197]
[1779907268806,31.84,74823.2,22.6,0.23601,0.00033,8.98614]
[1779907268907,31.84,74827.08,22.6,0.23729,0.00033,9.01349]
[1779907269179,31.84,74827.08,22.6,0.23729,0.00033,9.01349]
[1779907269388,31.84,74827.08,22.6,0.23729,0.00033,9.01349]
[1779907269570,31.84,74827.08,22.6,0.23729,0.00033,9.01349]
[1779907269582,31.84,74827.08,22.6,0.23729,0.00033,9.01349]
[1779907271600,31.84,74827.99,22.6,0.23759,0.00033,9.01968]
[1779907271639,31.84,74827.99,22.6,0.23759,0.00033,9.01968]
[1779907272845,31.83,74827.07,22.6,0.23727,0.00033,9.01307]
[1779907274760,31.83,74827.42,22.6,0.23738,0.00033,9.01532]
[1779907276211,31.83,74827.45,22.6,0.23738,0.00033,9.01531]
[1779907276234,31.83,74827.45,22.6,0.23738,0.00033,9.01531]
[1779907276296,31.83,74827.45,22.6,0.23738,0.00033,9.01531]
[1779907276450,31.83,74827.45,22.6,0.23738,0.00033,9.01531]
[1779907276532,31.83,74827.45,22.6,0.23738,0.00033,9.01531]
[1779907276678,31.83,74827.45,22.6,0.23738,0.00033,9.01531]
[1779907276777,31.83,74827.45,22.6,0.23738,0.00033,9.01531]
[1779907276917,31.83,74827.45,22.6,0.23738,0.00033,9.01531]
[1779907276947,31.83,74827.45,22.6,0.23738,0.00033,9.01531]
[1779907276919,31.83,74833.84,22.6,0.23951,0.00033,9.06028]
[1779907277006,31.83,74833.84,22.6,0.23951,0.00033,9.06028]
[1779907277343,31.83,74833.84,22.6,0.23951,0.00033,9.06028]
[1779907277593,31.83,74833.84,22.6,0.23951,0.00033,9.06028]
[1779907277717,31.83,74826.03,22.6,0.2369,0.00033,9.00508]
[1779907279681,31.83,74823.97,22.6,0.23621,0.00033,8.99042]
[1779907279862,31.83,74823.97,22.6,0.23621,0.00033,8.99042]
[1779907280176,31.83,74822.64,22.6,0.23576,0.00033,8.98092]
[1779907280231,31.83,74822.64,22.6,0.23576,0.00033,8.98092]
[1779907280237,31.83,74822.64,22.6,0.23576,0.00033,8.98092]
[1779907280755,31.83,74822.64,22.6,0.23576,0.00033,8.98092]
[1779907280926,31.83,74814.53,22.6,0.23308,0.00033,8.92324]
[1779907280992,31.83,74814.53,22.6,0.23308,0.00033,8.92324]
[1779907281345,31.83,74814.53,22.6,0.23308,0.00033,8.92324]
[1779907281494,31.83,74814.53,22.6,0.23308,0.00033,8.92324]
[1779907282155,31.83,74814.64,22.6,0.23312,0.00033,8.92402]
[1779907282248,31.83,74814.64,22.6,0.23312,0.00033,8.92402]
[1779907282501,31.83,74814.64,22.6,0.23312,0.00033,8.92402]
[1779907282750,31.83,74814.64,22.6,0.23312,0.00033,8.92402]
[1779907283252,31.83,74815.17,22.6,0.23329,0.00033,8.92778]
[1779907283505,31.83,74815.17,22.6,0.23329,0.00033,8.92778]
[1779907283695,31.83,74815.17,22.6,0.23329,0.00033,8.92778]
[1779907283737,31.83,74815.17,22.6,0.23329,0.00033,8.92778]
[1779907283758,31.83,74815.17,22.6,0.23329,0.00033,8.92778]
[1779907284011,31.83,74815.06,22.6,0.23325,0.00033,8.92699]
[1779907284349,31.83,74815.06,22.6,0.23325,0.00033,8.92699]
[1779907284511,31.83,74815.06,22.6,0.23325,0.00033,8.92699]
[1779907285012,31.83,74814.96,22.6,0.23322,0.00033,8.92626]
[1779907285346,31.83,74814.96,22.6,0.23322,0.00033,8.92626]
[1779907285514,31.83,74814.96,22.6,0.23322,0.00033,8.92626]
[1779907285773,31.83,74814.96,22.6,0.23322,0.00033,8.92626]
[1779907286018,31.83,74815.13,22.6,0.23328,0.00033,8.92746]
[1779907286055,31.83,74815.13,22.6,0.23328,0.00033,8.92746]
[1779907286520,31.83,74815.13,22.6,0.23328,0.00033,8.92746]
[1779907286772,31.83,74815.13,22.6,0.23328,0.00033,8.92746]
[1779907286953,31.83,74815.13,22.6,0.23328,0.00033,8.92746]
[1779907287023,31.83,74815.06,22.6,0.23325,0.00033,8.92695]
[1779907287276,31.83,74815.06,22.6,0.23325,0.00033,8.92695]
[1779907287776,31.83,74815.06,22.6,0.23325,0.00033,8.92695]
[1779907287997,31.83,74813.9,22.6,0.23287,0.00033,8.91868]
[1779907288330,31.83,74813.9,22.6,0.23287,0.00033,8.91868]
[1779907288535,31.83,74813.9,22.6,0.23287,0.00033,8.91868]
[1779907289030,31.83,74813.68,22.6,0.2328,0.00033,8.9171]
[1779907289284,31.83,74813.68,22.6,0.2328,0.00033,8.9171]
[1779907289497,31.83,74813.68,22.6,0.2328,0.00033,8.9171]
[1779907289895,31.83,74813.68,22.6,0.2328,0.00033,8.9171]
[1779907290296,31.83,74813.7,22.6,0.2328,0.00033,8.91725]
[1779907290442,31.83,74813.7,22.6,0.2328,0.00033,8.91725]
[1779907290541,31.83,74813.7,22.6,0.2328,0.00033,8.91725]
[1779907290795,31.83,74813.7,22.6,0.2328,0.00033,8.91725]
[1779907291044,31.83,74814.79,22.6,0.23316,0.00033,8.92501]
[1779907291300,31.83,74814.79,22.6,0.23316,0.00033,8.92501]
[1779907291479,31.83,74814.79,22.6,0.23316,0.00033,8.92501]
[1779907291550,31.83,74814.79,22.6,0.23316,0.00033,8.92501]
[1779907293710,31.83,74815.6,22.6,0.23329,0.00033,8.92216]
[1779907293775,31.83,74815.6,22.6,0.23329,0.00033,8.92216]
[1779907294098,31.83,74817.93,22.6,0.23405,0.00033,8.93873]
[1779907294783,31.83,74817.93,22.6,0.23405,0.00033,8.93873]
[1779907294797,31.83,74822.11,22.6,0.23544,0.00033,8.96837]
[1779907295094,31.83,74822.11,22.6,0.23544,0.00033,8.96837]
[1779907295317,31.83,74822.11,22.6,0.23544,0.00033,8.96837]
[1779907295575,31.83,74822.11,22.6,0.23544,0.00033,8.96837]
[1779907295693,31.83,74822.11,22.6,0.23544,0.00033,8.96837]
[1779907295825,31.83,74822.11,22.6,0.23544,0.00033,8.96837]
[1779907296079,31.83,74823.92,22.6,0.23603,0.00033,8.98113]
[1779907296233,31.83,74823.92,22.6,0.23603,0.00033,8.98113]
[1779907296527,31.83,74823.92,22.6,0.23603,0.00033,8.98113]
[1779907296582,31.83,74823.92,22.6,0.23603,0.00033,8.98113]
[1779907296844,31.83,74823.92,22.6,0.23603,0.00033,8.98113]
[1779907297083,31.83,74823.78,22.6,0.23598,0.00033,8.98006]
[1779907297584,31.83,74823.78,22.6,0.23598,0.00033,8.98006]
[1779907297838,31.83,74823.78,22.6,0.23598,0.00033,8.98006]
[1779907298090,31.83,74823.68,22.6,0.23595,0.00033,8.97928]
[1779907298341,31.83,74823.68,22.6,0.23595,0.00033,8.97928]
[1779907298593,31.83,74823.68,22.6,0.23595,0.00033,8.97928]
[1779907298844,31.83,74823.68,22.6,0.23595,0.00033,8.97928]
[1779907299345,31.83,74823.93,22.6,0.23603,0.00033,8.98098]
[1779907299405,31.83,74823.93,22.6,0.23603,0.00033,8.98098]
[1779907303260,31.82,74823.82,22.6,0.23598,0.00033,8.9799]
[1779907303621,31.82,74823.82,22.6,0.23598,0.00033,8.9799]
[1779907304160,31.82,74825.19,22.6,0.23643,0.00033,8.98952]
[1779907304376,31.82,74825.19,22.6,0.23643,0.00033,8.98952]
[1779907304768,31.82,74825.19,22.6,0.23643,0.00033,8.98952]
[1779907305635,31.82,74828.31,22.6,0.23746,0.00033,9.01149]
[1779907305883,31.82,74828.31,22.6,0.23746,0.00033,9.01149]
[1779907306385,31.82,74828.74,22.6,0.2376,0.00033,9.01442]
[1779907308362,31.82,74829.14,22.6,0.23772,0.00033,9.01702]
[1779907309412,31.82,74829.42,22.6,0.23781,0.00033,9.01888]
[1779907310214,31.82,74830.76,22.6,0.23825,0.00033,9.02822]
[1779907310589,31.82,74830.76,22.6,0.23825,0.00033,9.02822]
[1779907310835,31.82,74830.76,22.6,0.23825,0.00033,9.02822]
[1779907310845,31.82,74830.76,22.6,0.23825,0.00033,9.02822]
[1779907310909,31.82,74835.09,22.6,0.23969,0.00033,9.05857]
[1779907314416,31.81,74838.0,22.6,0.24065,0.00034,9.07851]
[1779907316338,31.81,74837.69,22.6,0.24053,0.00034,9.076]
[1779907316722,31.81,74837.69,22.6,0.24053,0.00034,9.076]
[1779907316855,31.81,74837.69,22.6,0.24053,0.00034,9.076]
[1779907317223,31.81,74836.98,22.6,0.24028,0.00034,9.07085]
[1779907317383,31.81,74836.98,22.6,0.24028,0.00034,9.07085]
[1779907317445,31.81,74836.98,22.6,0.24028,0.00034,9.07085]
[1779907317958,31.81,74832.82,22.6,0.23888,0.00033,9.04145]
[1779907321157,31.81,74833.79,22.6,0.23919,0.00033,9.04791]
[1779907321987,31.81,74838.64,22.6,0.2408,0.00034,9.08185]
[1779907322250,31.81,74838.64,22.6,0.2408,0.00034,9.08185]
[1779907322366,31.81,74838.64,22.6,0.2408,0.00034,9.08185]
[1779907322384,31.81,74838.64,22.6,0.2408,0.00034,9.08185]
[1779907322423,31.81,74838.64,22.6,0.2408,0.00034,9.08185]
[1779907322453,31.81,74838.64,22.6,0.2408,0.00034,9.08185]
[1779907322588,31.81,74838.64,22.6,0.2408,0.00034,9.08185]
[1779907322834,31.81,74838.64,22.6,0.2408,0.00034,9.08185]
[1779907322852,31.81,74838.64,22.6,0.2408,0.00034,9.08185]
[1779907322957,31.81,74838.64,22.6,0.2408,0.00034,9.08185]
[1779907322993,31.81,74856.73,22.6,0.24692,0.00034,9.20777]
[1779907323045,31.81,74856.73,22.6,0.24692,0.00034,9.20777]
[1779907323346,31.81,74856.73,22.6,0.24692,0.00034,9.20777]
[1779907323386,31.81,74856.73,22.6,0.24692,0.00034,9.20777]
[1779907324000,31.81,74863.39,22.6,0.24918,0.00034,9.25352]
[1779907324090,31.81,74863.39,22.6,0.24918,0.00034,9.25352]
[1779907325562,31.8,74863.16,22.6,0.24909,0.00034,9.25172]
[1779907325578,31.8,74863.16,22.6,0.24909,0.00034,9.25172]
[1779907327318,31.8,74860.09,22.6,0.24802,0.00034,9.23016]
[1779907328160,31.8,74860.09,22.6,0.24802,0.00034,9.23016]
[1779907328256,31.8,74860.09,22.6,0.24802,0.00034,9.23016]
[1779907329137,31.8,74860.09,22.6,0.24801,0.00034,9.22998]
[1779907329180,31.8,74860.09,22.6,0.24801,0.00034,9.22998]
[1779907329190,31.8,74860.09,22.6,0.24801,0.00034,9.22998]
[1779907329201,31.8,74860.09,22.6,0.24801,0.00034,9.22998]
[1779907329209,31.8,74860.09,22.6,0.24801,0.00034,9.22998]
[1779907329371,31.8,74860.09,22.6,0.24801,0.00034,9.22998]
[1779907329410,31.8,74860.09,22.6,0.24801,0.00034,9.22998]
[1779907329466,31.8,74860.09,22.6,0.24801,0.00034,9.22998]
[1779907329546,31.8,74860.09,22.6,0.24801,0.00034,9.22998]
[1779907329928,31.8,74860.09,22.6,0.24801,0.00034,9.22998]
[1779907330017,31.8,74860.09,22.6,0.24801,0.00034,9.22998]
[1779907330361,31.8,74860.53,22.6,0.24816,0.00034,9.23292]
[1779907331257,31.8,74860.07,22.6,0.248,0.00034,9.22974]
[1779907331273,31.8,74860.07,22.6,0.248,0.00034,9.22974]
[1779907331525,31.8,74860.07,22.6,0.248,0.00034,9.22974]
[1779907331776,31.8,74860.07,22.6,0.248,0.00034,9.22974]
[1779907332321,31.8,74860.64,22.6,0.24819,0.00034,9.23349]
[1779907332344,31.8,74860.64,22.6,0.24819,0.00034,9.23349]
[1779907332530,31.8,74860.64,22.6,0.24819,0.00034,9.23349]
[1779907332783,31.8,74860.64,22.6,0.24819,0.00034,9.23349]
[1779907332930,31.8,74860.64,22.6,0.24819,0.00034,9.23349]
[1779907333804,31.8,74860.42,22.6,0.24811,0.00034,9.23188]
[1779907335563,31.8,74859.1,22.6,0.24765,0.00034,9.22269]
[1779907336047,31.79,74858.23,22.6,0.24735,0.00034,9.21652]
[1779907338460,31.79,74857.88,22.6,0.24722,0.00034,9.21392]
[1779907340937,31.79,74858.15,22.6,0.24729,0.00034,9.21544]
[1779907343698,31.79,74859.04,22.6,0.24757,0.00034,9.22105]
[1779907344245,31.78,74858.74,22.6,0.24745,0.00034,9.21861]
[1779907344420,31.78,74858.74,22.6,0.24745,0.00034,9.21861]
[1779907346258,31.78,74859.29,22.6,0.24763,0.00034,9.22231]
[1779907346943,31.78,74859.29,22.6,0.24763,0.00034,9.22231]
[1779907346950,31.78,74859.29,22.6,0.24763,0.00034,9.22231]
[1779907346948,31.78,74859.01,22.6,0.24753,0.00034,9.22018]
[1779907347324,31.78,74859.01,22.6,0.24753,0.00034,9.22018]
[1779907347942,31.78,74859.01,22.6,0.24753,0.00034,9.22018]
[1779907348042,31.78,74858.45,22.6,0.24733,0.00034,9.21623]
[1779907348110,31.78,74858.45,22.6,0.24733,0.00034,9.21623]
[1779907349085,31.78,74857.92,22.6,0.24715,0.00034,9.21257]
[1779907349729,31.78,74857.92,22.6,0.24715,0.00034,9.21257]
[1779907351456,31.78,74862.02,22.6,0.24854,0.00034,9.24072]
[1779907353092,31.78,74863.47,22.6,0.24888,0.00034,9.24188]
[1779907353561,31.78,74863.47,22.6,0.24888,0.00034,9.24188]
[1779907355069,31.78,74863.55,22.6,0.24891,0.00034,9.24233]
[1779907355223,31.78,74863.55,22.6,0.24891,0.00034,9.24233]
[1779907356299,31.78,74863.87,22.6,0.24901,0.00034,9.24442]
[1779907356731,31.78,74863.87,22.6,0.24901,0.00034,9.24442]
[1779907356856,31.78,74863.87,22.6,0.24901,0.00034,9.24442]
[1779907357204,31.77,74864.78,22.6,0.24931,0.00034,9.25046]
[1779907359010,31.77,74867.11,22.6,0.2501,0.00034,9.26634]
[1779907362609,31.77,74867.94,22.6,0.25037,0.00034,9.27162]
[1779907363824,31.77,74869.64,22.6,0.25094,0.00034,9.283]
[1779907367399,31.76,74873.07,22.6,0.25209,0.00034,9.30598]
[1779907368491,31.76,74872.87,22.6,0.25201,0.00034,9.30444]
[1779907370223,31.76,74872.96,22.6,0.25203,0.00034,9.30472]
[1779907371551,31.76,74873.06,22.6,0.25205,0.00034,9.30524]
[1779907372215,31.76,74872.16,22.6,0.25172,0.00034,9.29875]
[1779907372973,31.76,74872.16,22.6,0.25172,0.00034,9.29875]
[1779907375587,31.76,74871.09,22.6,0.25134,0.00034,9.29112]
[1779907376384,31.75,74871.41,22.6,0.25144,0.00034,9.293]
[1779907377091,31.75,74871.51,22.6,0.25147,0.00034,9.29368]
[1779907378213,31.75,74870.19,22.6,0.25101,0.00034,9.28448]
[1779907382690,31.75,74872.17,22.6,0.25166,0.00034,9.29744]
[1779907383122,31.74,74871.52,22.6,0.25142,0.00034,9.29267]
[1779907383187,31.74,74871.52,22.6,0.25142,0.00034,9.29267]
[1779907383438,31.74,74871.52,22.6,0.25142,0.00034,9.29267]
[1779907383499,31.74,74871.52,22.6,0.25142,0.00034,9.29267]
[1779907384071,31.74,74866.65,22.6,0.24974,0.00034,9.25911]
[1779907384446,31.74,74862.3,22.6,0.24825,0.00034,9.22913]
[1779907386949,31.74,74860.77,22.6,0.24772,0.00034,9.21846]
[1779907387028,31.74,74856.97,22.6,0.24642,0.00034,9.19201]
[1779907389235,31.74,74856.91,22.6,0.24639,0.00034,9.19154]
[1779907389271,31.74,74856.91,22.6,0.24639,0.00034,9.19154]
[1779907389413,31.74,74856.91,22.6,0.24639,0.00034,9.19154]
[1779907389466,31.74,74856.91,22.6,0.24639,0.00034,9.19154]
[1779907389778,31.74,74856.91,22.6,0.24639,0.00034,9.19154]
[1779907389808,31.74,74863.51,22.6,0.24864,0.00034,9.23709]
[1779907390315,31.74,74863.51,22.6,0.24864,0.00034,9.23709]
[1779907391493,31.74,74866.21,22.6,0.24956,0.00034,9.25559]
[1779907396500,31.74,74869.48,22.6,0.25066,0.00034,9.27753]
[1779907398890,31.73,74867.4,22.6,0.24993,0.00034,9.26295]
[1779907403649,31.73,74865.24,22.6,0.24915,0.00034,9.24746]
[1779907409172,31.72,74862.78,22.6,0.24828,0.00034,9.22985]
[1779907409469,31.72,74862.78,22.6,0.24828,0.00034,9.22985]
[1779907411042,31.72,74862.87,22.6,0.24831,0.00034,9.23038]
[1779907411464,31.72,74863.5,22.6,0.24852,0.00034,9.23463]
[1779907413520,31.72,74862.94,22.6,0.24818,0.00034,9.22205]
[1779907414496,31.72,74863.0,22.6,0.24819,0.00034,9.22228]
[1779907416349,31.72,74862.88,22.6,0.24814,0.00034,9.22126]
[1779907419232,31.72,74864.46,22.6,0.24867,0.00034,9.23191]
[1779907420839,31.72,74865.57,22.6,0.24904,0.00034,9.23947]
[1779907423552,31.71,74865.33,22.6,0.24894,0.00034,9.2375]
[1779907427445,31.71,74869.08,22.6,0.25021,0.00034,9.26285]
[1779907429066,31.71,74866.04,22.6,0.24916,0.00034,9.24178]
[1779907431448,31.71,74866.28,22.6,0.24922,0.00034,9.2431]
[1779907435248,31.7,74863.21,22.6,0.24815,0.00034,9.22151]
[1779907439266,31.7,74864.53,22.6,0.24858,0.00034,9.23028]
[1779907439277,31.7,74864.53,22.6,0.24858,0.00034,9.23028]
[1779907439520,31.7,74864.53,22.6,0.24858,0.00034,9.23028]
[1779907440151,31.7,74855.56,22.6,0.24551,0.00034,9.16798]
[1779907440818,31.7,74854.03,22.6,0.24499,0.00034,9.15729]
[1779907441825,31.7,74850.0,22.6,0.24362,0.00034,9.12913]
[1779907444413,31.7,74848.97,22.6,0.24327,0.00034,9.12194]
[1779907444846,31.7,74846.34,22.6,0.24237,0.00034,9.10341]
[1779907446436,31.7,74846.25,22.6,0.24234,0.00034,9.10269]
[1779907451895,31.69,74848.64,22.6,0.24312,0.00034,9.11881]
[1779907456930,31.69,74849.17,22.6,0.24327,0.00034,9.12203]
[1779907461965,31.69,74849.23,22.6,0.24327,0.00034,9.12191]
[1779907464886,31.69,74848.84,22.6,0.24312,0.00034,9.11897]
[1779907464986,31.69,74849.65,22.6,0.24339,0.00034,9.12453]
[1779907470026,31.68,74850.75,22.6,0.24375,0.00034,9.13193]
[1779907472125,31.68,74850.95,22.6,0.24368,0.00034,9.12472]
[1779907472132,31.68,74852.66,22.6,0.24426,0.00034,9.13661]
[1779907474054,31.68,74858.17,22.6,0.24613,0.00034,9.17487]
[1779907479089,31.68,74860.33,22.6,0.24684,0.00034,9.18936]
[1779907480589,31.68,74863.15,22.6,0.2478,0.00034,9.2088]
[1779907482110,31.68,74858.44,22.6,0.24617,0.00034,9.17585]
[1779907482231,31.68,74858.44,22.6,0.24617,0.00034,9.17585]
[1779907483117,31.67,74853.79,22.6,0.24458,0.00034,9.14335]
[1779907483563,31.67,74853.79,22.6,0.24458,0.00034,9.14335]
[1779907488750,31.67,74851.77,22.6,0.24388,0.00034,9.12897]
[1779907491840,31.67,74851.26,22.6,0.2437,0.00034,9.12526]
[1779907497217,31.67,74851.37,22.6,0.24373,0.00034,9.12577]
[1779907502255,31.67,74851.86,22.6,0.24388,0.00034,9.12897]
[1779907507293,31.67,74853.17,22.6,0.24431,0.00034,9.13784]
[1779907512822,31.66,74853.49,22.6,0.24441,0.00034,9.13983]
[1779907518370,31.66,74855.31,22.6,0.24501,0.00034,9.15206]
[1779907523404,31.66,74855.3,22.6,0.24499,0.00034,9.15162]
[1779907525419,31.66,74859.47,22.6,0.2464,0.00034,9.18049]
[1779907526572,31.66,74859.47,22.6,0.2464,0.00034,9.18049]
[1779907527036,31.65,74859.86,22.6,0.24652,0.00034,9.18288]
[1779907527799,31.65,74854.69,22.6,0.24474,0.00034,9.14668]
[1779907531469,31.65,74849.62,22.6,0.24285,0.00034,9.10217]
[1779907532741,31.65,74849.62,22.6,0.24285,0.00034,9.10217]
[1779907532841,31.65,74852.71,22.6,0.24389,0.00034,9.12351]
[1779907533253,31.65,74852.71,22.6,0.24389,0.00034,9.12351]
[1779907539525,31.65,74854.79,22.6,0.24458,0.00034,9.13768]
[1779907542346,31.64,74855.18,22.6,0.24471,0.00034,9.14028]
[1779907542393,31.64,74855.18,22.6,0.24471,0.00034,9.14028]
[1779907542416,31.64,74855.18,22.6,0.24471,0.00034,9.14028]
[1779907542510,31.64,74855.18,22.6,0.24471,0.00034,9.14028]
[1779907542901,31.64,74852.34,22.6,0.24373,0.00034,9.12014]
[1779907543309,31.64,74852.34,22.6,0.24373,0.00034,9.12014]
[1779907543316,31.64,74852.34,22.6,0.24373,0.00034,9.12014]
[1779907543587,31.64,74852.34,22.6,0.24373,0.00034,9.12014]
[1779907546179,31.64,74847.3,22.6,0.242,0.00034,9.08459]
[1779907546653,31.64,74845.97,22.6,0.24154,0.00034,9.07506]
[1779907546855,31.64,74840.92,22.6,0.23983,0.00034,9.03929]
[1779907547452,31.64,74840.92,22.6,0.23983,0.00034,9.03929]
[1779907548502,31.64,74839.94,22.6,0.23949,0.00034,9.03223]
[1779907548852,31.64,74840.97,22.6,0.23983,0.00034,9.03938]
[1779907549316,31.64,74840.97,22.6,0.23983,0.00034,9.03938]
[1779907551602,31.64,74844.89,22.6,0.24115,0.00034,9.06687]
[1779907555861,31.63,74845.64,22.6,0.24138,0.00034,9.07175]
[1779907561557,31.63,74845.62,22.6,0.24135,0.00034,9.07105]
[1779907566720,31.62,74845.59,22.6,0.24131,0.00034,9.07026]
[1779907568908,31.62,74845.52,22.6,0.24128,0.00034,9.06967]
[1779907575277,31.62,74847.22,22.6,0.24183,0.00034,9.08108]
[1779907575472,31.62,74847.17,22.6,0.2418,0.00034,9.08053]
[1779907575759,31.62,74847.17,22.6,0.2418,0.00034,9.08053]
[1779907575828,31.62,74849.67,22.6,0.24265,0.00034,9.09801]
[1779907577029,31.62,74849.67,22.6,0.24265,0.00034,9.09801]
[1779907577067,31.62,74849.52,22.6,0.2426,0.00034,9.09695]
[1779907578866,31.62,74849.15,22.6,0.24247,0.00034,9.09431]
[1779907579102,31.62,74849.15,22.6,0.24247,0.00034,9.09431]
[1779907580938,31.62,74847.8,22.6,0.242,0.00034,9.08468]
[1779907580995,31.62,74847.8,22.6,0.242,0.00034,9.08458]
[1779907583924,31.61,74847.28,22.6,0.24181,0.00034,9.08061]
[1779907584114,31.61,74847.28,22.6,0.24181,0.00034,9.08061]
[1779907584569,31.61,74847.32,22.6,0.24181,0.00034,9.08074]
[1779907584632,31.61,74847.32,22.6,0.24181,0.00034,9.08074]
[1779907584653,31.61,74847.32,22.6,0.24181,0.00034,9.08074]
[1779907584998,31.61,74834.7,22.6,0.23754,0.00034,8.99134]
[1779907585981,31.61,74834.7,22.6,0.23754,0.00034,8.99134]
[1779907586397,31.61,74831.62,22.6,0.23651,0.00034,8.96938]
[1779907587108,31.61,74831.62,22.6,0.23651,0.00034,8.96938]
[1779907589154,31.61,74831.04,22.6,0.23631,0.00034,8.96521]
[1779907590752,31.61,74829.65,22.6,0.23584,0.00033,8.95523]
[1779907596080,31.61,74829.6,22.6,0.23568,0.00033,8.9462]
[1779907596356,31.61,74831.13,22.6,0.23619,0.00034,8.9571]
[1779907597690,31.61,74829.33,22.6,0.23559,0.00033,8.94424]
[1779907597908,31.61,74829.33,22.6,0.23559,0.00033,8.94424]
[1779907598342,31.61,74828.47,22.6,0.2353,0.00033,8.9381]
[1779907598947,31.61,74828.47,22.6,0.2353,0.00033,8.9381]
[1779907604019,31.61,74826.78,22.6,0.23474,0.00033,8.92606]
[1779907604482,31.61,74827.27,22.6,0.2349,0.00033,8.9296]
[1779907604483,31.61,74827.27,22.6,0.2349,0.00033,8.9296]
[1779907604496,31.61,74827.27,22.6,0.2349,0.00033,8.9296]
[1779907604771,31.61,74827.27,22.6,0.2349,0.00033,8.9296]
[1779907604988,31.61,74831.74,22.6,0.2364,0.00034,8.9615]
[1779907606862,31.61,74831.72,22.6,0.23639,0.00034,8.96133]
[1779907609970,31.61,74831.86,22.6,0.23643,0.00034,8.96226]
[1779907610417,31.61,74835.24,22.6,0.23757,0.00034,8.98628]
[1779907612230,31.61,74837.92,22.6,0.23847,0.00034,9.00525]
[1779907612486,31.61,74837.4,22.6,0.23829,0.00034,9.00149]
[1779907612492,31.61,74837.4,22.6,0.23829,0.00034,9.00149]
[1779907613044,31.61,74831.92,22.6,0.23644,0.00034,8.96247]
[1779907618079,31.61,74828.4,22.6,0.23526,0.00033,8.93734]
[1779907618949,31.61,74828.4,22.6,0.23526,0.00033,8.93734]
[1779907619074,31.61,74828.4,22.6,0.23526,0.00033,8.93734]
[1779907623259,31.61,74825.88,22.6,0.23442,0.00033,8.91939]
[1779907624110,31.61,74826.05,22.6,0.23448,0.00033,8.92063]
[1779907624347,31.61,74826.05,22.6,0.23448,0.00033,8.92063]
[1779907624599,31.61,74825.91,22.6,0.23444,0.00033,8.91965]
[1779907624691,31.61,74825.91,22.6,0.23444,0.00033,8.91965]
[1779907624850,31.61,74825.91,22.6,0.23444,0.00033,8.91965]
[1779907625612,31.61,74826.05,22.6,0.23448,0.00033,8.92068]
[1779907625854,31.61,74826.05,22.6,0.23448,0.00033,8.92068]
[1779907626107,31.61,74826.05,22.6,0.23448,0.00033,8.92068]
[1779907626357,31.61,74826.05,22.6,0.23448,0.00033,8.92068]
[1779907626434,31.61,74826.42,22.6,0.23461,0.00033,8.92335]
[1779907626817,31.61,74826.42,22.6,0.23461,0.00033,8.92335]
[1779907626859,31.61,74826.42,22.6,0.23461,0.00033,8.92335]
[1779907627220,31.61,74826.42,22.6,0.23461,0.00033,8.92335]
[1779907627362,31.61,74826.42,22.6,0.23461,0.00033,8.92335]
[1779907627861,31.61,74826.23,22.6,0.23455,0.00033,8.92201]
[1779907628417,31.61,74826.43,22.6,0.23461,0.00033,8.92347]
[1779907628880,31.61,74826.43,22.6,0.23461,0.00033,8.92347]
[1779907629615,31.61,74826.98,22.6,0.2348,0.00033,8.92742]
[1779907630560,31.61,74827.4,22.6,0.23494,0.00033,8.93044]
[1779907630602,31.61,74827.4,22.6,0.23494,0.00033,8.93044]
[1779907630849,31.61,74827.4,22.6,0.23494,0.00033,8.93044]
[1779907634150,31.61,74827.09,22.6,0.23484,0.00033,8.92826]
[1779907636473,31.61,74826.7,22.6,0.23471,0.00033,8.92552]
[1779907642374,31.61,74826.54,22.6,0.23466,0.00033,8.92446]
[1779907645470,31.61,74826.53,22.6,0.23466,0.00033,8.92444]
[1779907646113,31.61,74826.53,22.6,0.23466,0.00033,8.92444]
[1779907649064,31.61,74827.5,22.6,0.23499,0.00033,8.9314]
[1779907654332,31.61,74828.84,22.6,0.23529,0.00033,8.93237]
[1779907656649,31.61,74828.85,22.6,0.2353,0.00033,8.93244]
[1779907657232,31.61,74828.85,22.6,0.2353,0.00033,8.93244]
[1779907657333,31.61,74828.85,22.6,0.2353,0.00033,8.93244]
[1779907662392,31.61,74828.14,22.6,0.23506,0.00033,8.92737]
[1779907667427,31.61,74828.28,22.6,0.2351,0.00033,8.92836]
[1779907670902,31.61,74828.45,22.6,0.23516,0.00033,8.92958]
[1779907671078,31.61,74828.45,22.6,0.23516,0.00033,8.92958]
[1779907672274,31.61,74828.43,22.6,0.23515,0.00033,8.92943]
[1779907674826,31.61,74828.8,22.6,0.23528,0.00033,8.93206]
[1779907675079,31.61,74828.8,22.6,0.23528,0.00033,8.93206]
[1779907676778,31.61,74834.2,22.6,0.23709,0.00034,8.97049]
[1779907679731,31.61,74835.28,22.6,0.23744,0.00034,8.97802]
[1779907680904,31.61,74835.19,22.6,0.23741,0.00034,8.97738]
[1779907680968,31.61,74835.93,22.6,0.23766,0.00034,8.98252]
[1779907686562,31.61,74837.35,22.6,0.23812,0.00034,8.99228]
[1779907691597,31.61,74837.53,22.6,0.23817,0.00034,8.99326]
[1779907696973,31.6,74837.4,22.6,0.23811,0.00034,8.99202]
[1779907702674,31.6,74836.84,22.6,0.2379,0.00034,8.9877]
[1779907707709,31.6,74838.1,22.6,0.23831,0.00034,8.99637]
[1779907711258,31.6,74838.55,22.6,0.23846,0.00034,8.99943]
[1779907712090,31.6,74838.61,22.6,0.23833,0.00034,8.99111]
[1779907712389,31.6,74843.75,22.6,0.24006,0.00034,9.02741]
[1779907717569,31.59,74840.49,22.6,0.23894,0.00034,9.00397]
[1779907722816,31.59,74841.29,22.6,0.23919,0.00034,9.00924]
[1779907726982,31.59,74842.08,22.6,0.23945,0.00034,9.01461]
[1779907728901,31.59,74842.04,22.6,0.23943,0.00034,9.01416]
[1779907729337,31.59,74842.04,22.6,0.23943,0.00034,9.01416]
[1779907736002,31.58,74843.26,22.6,0.23981,0.00034,9.02221]
[1779907740969,31.58,74843.5,22.6,0.23988,0.00034,9.02355]
[1779907743174,31.58,74844.05,22.6,0.24005,0.00034,9.02716]
[1779907746230,31.58,74843.3,22.6,0.23978,0.00034,9.02157]
[1779907747395,31.58,74843.19,22.6,0.23974,0.00034,9.02061]
[1779907747405,31.58,74843.19,22.6,0.23974,0.00034,9.02061]
[1779907747751,31.58,74844.5,22.6,0.24018,0.00034,9.02979]
[1779907748430,31.58,74844.5,22.6,0.24018,0.00034,9.02979]
[1779907749021,31.58,74846.59,22.6,0.24088,0.00034,9.04452]
[1779907757377,31.57,74846.88,22.6,0.24095,0.00034,9.04595]
[1779907761405,31.57,74847.12,22.6,0.241,0.00034,9.04694]
[1779907762318,31.57,74855.33,22.6,0.24379,0.00034,9.10457]
[1779907763967,31.57,74856.72,22.6,0.24426,0.00034,9.11421]
[1779907764103,31.56,74856.55,22.6,0.2442,0.00034,9.11291]
[1779907767345,31.56,74856.83,22.6,0.24429,0.00034,9.11488]
[1779907768833,31.56,74857.8,22.6,0.24463,0.00034,9.12168]
[1779907768893,31.56,74857.8,22.6,0.24463,0.00034,9.12168]
[1779907768966,31.56,74857.8,22.6,0.24463,0.00034,9.12168]
[1779907769226,31.56,74857.8,22.6,0.24463,0.00034,9.12168]
[1779907769327,31.56,74850.35,22.6,0.24208,0.00034,9.06935]
[1779907769530,31.56,74850.35,22.6,0.24208,0.00034,9.06935]
[1779907770147,31.56,74842.69,22.6,0.23947,0.00034,9.01507]
[1779907775510,31.56,74843.08,22.6,0.23944,0.00034,9.00885]
[1779907776327,31.56,74842.8,22.6,0.23934,0.00034,9.00677]
[1779907776412,31.56,74845.32,22.6,0.24019,0.00034,9.02453]
[1779907778203,31.56,74852.46,22.6,0.24262,0.00034,9.07484]
[1779907779257,31.56,74852.46,22.6,0.24262,0.00034,9.07484]
[1779907779267,31.56,74852.46,22.6,0.24262,0.00034,9.07484]
[1779907779429,31.56,74854.03,22.6,0.24315,0.00034,9.0858]
[1779907783214,31.56,74856.83,22.6,0.24411,0.00034,9.10546]
[1779907786408,31.56,74858.23,22.6,0.24459,0.00034,9.11525]
[1779907788789,31.56,74855.94,22.6,0.2438,0.00034,9.09915]
[1779907789510,31.56,74855.94,22.6,0.2438,0.00034,9.09915]
[1779907789512,31.56,74855.94,22.6,0.2438,0.00034,9.09915]
[1779907790501,31.56,74855.84,22.6,0.24377,0.00034,9.09849]
[1779907790570,31.56,74857.01,22.6,0.24417,0.00034,9.10674]
[1779907790571,31.56,74857.01,22.6,0.24417,0.00034,9.10674]
[1779907793308,31.56,74864.88,22.6,0.24688,0.00034,9.1618]
[1779907795322,31.56,74869.18,22.6,0.24836,0.00035,9.19162]
[1779907796895,31.56,74869.12,22.6,0.24834,0.00035,9.19114]
[1779907797091,31.56,74869.12,22.6,0.24834,0.00035,9.19114]
[1779907797107,31.56,74869.12,22.6,0.24834,0.00035,9.19114]
[1779907797182,31.56,74869.12,22.6,0.24834,0.00035,9.19114]
[1779907797336,31.56,74863.87,22.6,0.24652,0.00034,9.15455]
[1779907799350,31.56,74858.93,22.6,0.24482,0.00034,9.12001]
[1779907804385,31.56,74859.82,22.6,0.24513,0.00034,9.1263]
[1779907809338,31.56,74859.5,22.6,0.24502,0.00034,9.12409]
[1779907810619,31.56,74863.15,22.6,0.24628,0.00034,9.14961]
[1779907812650,31.56,74865.13,22.6,0.24696,0.00034,9.16337]
[1779907813232,31.56,74865.13,22.6,0.24696,0.00034,9.16337]
[1779907813411,31.56,74865.13,22.6,0.24696,0.00034,9.16337]
[1779907813448,31.56,74862.22,22.6,0.24596,0.00034,9.14304]
[1779907815519,31.56,74860.29,22.6,0.24529,0.00034,9.12942]
[1779907820282,31.55,74859.67,22.6,0.24505,0.00034,9.12455]
[1779907824419,31.55,74859.84,22.6,0.24508,0.00034,9.12531]
[1779907824525,31.55,74859.93,22.6,0.24511,0.00034,9.12583]
[1779907829560,31.55,74860.32,22.6,0.24522,0.00034,9.12813]
[1779907831434,31.55,74861.1,22.6,0.24548,0.00034,9.1335]
[1779907831458,31.55,74861.1,22.6,0.24548,0.00034,9.1335]
[1779907831465,31.55,74861.1,22.6,0.24548,0.00034,9.1335]
[1779907831574,31.54,74866.1,22.6,0.24706,0.00035,9.15974]
[1779907835021,31.54,74863.56,22.6,0.24618,0.00034,9.14197]
[1779907837658,31.54,74863.6,22.6,0.2462,0.00034,9.14223]
[1779907845046,31.54,74863.99,22.6,0.24633,0.00034,9.14489]
[1779907845309,31.54,74863.99,22.6,0.24633,0.00034,9.14489]
[1779907850769,31.54,74863.98,22.6,0.24632,0.00034,9.14473]
[1779907853914,31.54,74863.98,22.6,0.24632,0.00034,9.14469]
[1779907855321,31.54,74859.42,22.6,0.24475,0.00034,9.11281]
[1779907855610,31.54,74859.42,22.6,0.24475,0.00034,9.11281]
[1779907855841,31.54,74859.42,22.6,0.24475,0.00034,9.11281]
[1779907856059,31.54,74859.42,22.6,0.24475,0.00034,9.11281]
[1779907856993,31.54,74857.57,22.6,0.24412,0.00034,9.09986]
[1779907857095,31.54,74857.48,22.6,0.24409,0.00034,9.09923]
[1779907862791,31.54,74860.22,22.6,0.24501,0.00034,9.11808]
[1779907865707,31.54,74859.71,22.6,0.24482,0.00034,9.1143]
[1779907866122,31.54,74859.71,22.6,0.24482,0.00034,9.1143]
[1779907866157,31.54,74860.44,22.6,0.24506,0.00034,9.11922]
[1779907866986,31.54,74860.44,22.6,0.24506,0.00034,9.11922]
[1779907867043,31.54,74860.44,22.6,0.24506,0.00034,9.11922]
[1779907867356,31.54,74860.44,22.6,0.24506,0.00034,9.11922]
[1779907867591,31.54,74860.44,22.6,0.24506,0.00034,9.11922]
[1779907867471,31.54,74860.65,22.6,0.24513,0.00034,9.1206]
[1779907867823,31.54,74860.65,22.6,0.24513,0.00034,9.1206]
[1779907868522,31.54,74860.65,22.6,0.24513,0.00034,9.1206]
[1779907867925,31.54,74855.5,22.6,0.24336,0.00034,9.08448]
[1779907869875,31.54,74854.23,22.6,0.24293,0.00034,9.07545]
[1779907870073,31.54,74851.68,22.6,0.24205,0.00034,9.05749]
[1779907871544,31.54,74851.68,22.6,0.24205,0.00034,9.05749]
[1779907872594,31.54,74848.93,22.6,0.24111,0.00034,9.03803]
[1779907875498,31.53,74842.33,22.6,0.23885,0.00034,8.9909]
[1779907875767,31.53,74842.33,22.6,0.23885,0.00034,8.9909]
[1779907877497,31.53,74845.35,22.6,0.23988,0.00034,9.01232]
[1779907877565,31.53,74845.35,22.6,0.23988,0.00034,9.01232]
[1779907878167,31.53,74845.12,22.6,0.23979,0.00034,9.01051]
[1779907878521,31.53,74845.12,22.6,0.23979,0.00034,9.01051]
[1779907878624,31.53,74845.12,22.6,0.23979,0.00034,9.01051]
[1779907878625,31.53,74845.12,22.6,0.23979,0.00034,9.01051]
[1779907878608,31.53,74847.96,22.6,0.24075,0.00034,9.03051]
[1779907878965,31.53,74853.88,22.6,0.24277,0.00034,9.07228]
[1779907880870,31.53,74853.66,22.6,0.24269,0.00034,9.07069]
[1779907880880,31.53,74853.66,22.6,0.24269,0.00034,9.07069]
[1779907880931,31.53,74853.66,22.6,0.24269,0.00034,9.07069]
[1779907884898,31.53,74857.57,22.6,0.24402,0.00034,9.09798]
[1779907885462,31.53,74857.57,22.6,0.24402,0.00034,9.09798]
[1779907885486,31.53,74857.57,22.6,0.24402,0.00034,9.09798]
[1779907885530,31.53,74857.57,22.6,0.24402,0.00034,9.09798]
[1779907886332,31.53,74865.19,22.6,0.24663,0.00034,9.15106]
[1779907887891,31.53,74867.14,22.6,0.2473,0.00035,9.16465]
[1779907890144,31.53,74867.27,22.6,0.24734,0.00035,9.16542]
[1779907890152,31.53,74867.27,22.6,0.24734,0.00035,9.16542]
[1779907890161,31.53,74867.27,22.6,0.24734,0.00035,9.16542]
[1779907890205,31.53,74867.27,22.6,0.24734,0.00035,9.16542]
[1779907893904,31.52,74870.18,22.6,0.24819,0.00035,9.17664]
[1779907894986,31.52,74870.31,22.6,0.24823,0.00035,9.17751]
[1779907896778,31.52,74871.54,22.6,0.24865,0.00035,9.18596]
[1779907896887,31.52,74871.54,22.6,0.24865,0.00035,9.18596]
[1779907899267,31.52,74873.89,22.6,0.24946,0.00035,9.20215]
[1779907900506,31.52,74873.86,22.6,0.24944,0.00035,9.20181]
[1779907902634,31.52,74874.62,22.6,0.2497,0.00035,9.20693]
[1779907902850,31.52,74874.56,22.6,0.24968,0.00035,9.20644]
[1779907902868,31.52,74874.56,22.6,0.24968,0.00035,9.20644]
[1779907904098,31.52,74877.09,22.6,0.25056,0.00035,9.22395]
[1779907904925,31.52,74879.8,22.6,0.25149,0.00035,9.2425]
[1779907905335,31.52,74879.8,22.6,0.25149,0.00035,9.2425]
[1779907908698,31.51,74883.52,22.6,0.25277,0.00035,9.26775]
[1779907908740,31.51,74883.52,22.6,0.25277,0.00035,9.26775]
[1779907909557,31.51,74886.05,22.6,0.25365,0.00035,9.28498]
[1779907909915,31.51,74886.05,22.6,0.25365,0.00035,9.28498]
[1779907912116,31.51,74887.55,22.6,0.25417,0.00035,9.29522]
[1779907913631,31.51,74887.28,22.6,0.25407,0.00035,9.29325]
[1779907914546,31.51,74887.3,22.6,0.25408,0.00035,9.29333]
[1779907914566,31.51,74887.3,22.6,0.25408,0.00035,9.29333]
[1779907914625,31.51,74894.52,22.6,0.25661,0.00035,9.34261]
[1779907915411,31.51,74894.52,22.6,0.25661,0.00035,9.34261]
[1779907915637,31.51,74894.52,22.6,0.25661,0.00035,9.34261]
[1779907925436,31.5,74895.43,22.6,0.25688,0.00035,9.34771]
[1779907925689,31.5,74895.43,22.6,0.25688,0.00035,9.34771]
[1779907926767,31.5,74892.28,22.6,0.25576,0.00035,9.32613]
[1779907928842,31.5,74891.4,22.6,0.25544,0.00035,9.31984]
[1779907930548,31.5,74889.89,22.6,0.2549,0.00035,9.30943]
[1779907930582,31.5,74890.41,22.6,0.25508,0.00035,9.31291]
[1779907932864,31.5,74889.34,22.6,0.25469,0.00035,9.30542]
[1779907935883,31.5,74893.96,22.6,0.25631,0.00035,9.33672]
[1779907937620,31.49,74894.45,22.6,0.25647,0.00035,9.33995]
[1779907937822,31.49,74894.53,22.6,0.2565,0.00035,9.34038]
[1779907938569,31.49,74894.59,22.6,0.25651,0.00035,9.34071]
[1779907942808,31.49,74896.62,22.6,0.25721,0.00035,9.35419]
[1779907943355,31.49,74894.46,22.6,0.25644,0.00035,9.33935]
[1779907944179,31.49,74894.46,22.6,0.25644,0.00035,9.33935]
[1779907946798,31.49,74893.7,22.6,0.25616,0.00035,9.33385]
[1779907947052,31.49,74893.7,22.6,0.25616,0.00035,9.33385]
[1779907947310,31.49,74893.7,22.6,0.25616,0.00035,9.33385]
[1779907947552,31.49,74893.7,22.6,0.25616,0.00035,9.33385]
[1779907947804,31.49,74893.73,22.6,0.25616,0.00035,9.33395]
[1779907948054,31.49,74893.73,22.6,0.25616,0.00035,9.33395]
[1779907949365,31.49,74893.91,22.6,0.25622,0.00035,9.33507]
[1779907949562,31.49,74893.91,22.6,0.25622,0.00035,9.33507]
[1779907952870,31.48,74892.68,22.6,0.25563,0.00035,9.31773]
[1779907953425,31.48,74891.7,22.6,0.25528,0.00035,9.31095]
[1779907958460,31.48,74892.69,22.6,0.25561,0.00035,9.31735]
[1779907963495,31.48,74892.4,22.6,0.25548,0.00035,9.31493]
[1779907966355,31.47,74891.98,22.6,0.25533,0.00035,9.31198]
[1779907966470,31.47,74891.98,22.6,0.25533,0.00035,9.31198]
[1779907966572,31.47,74891.98,22.6,0.25532,0.00035,9.31183]
[1779907968050,31.47,74892.25,22.6,0.25541,0.00035,9.31361]
[1779907969187,31.47,74892.21,22.6,0.2554,0.00035,9.31327]
[1779907972105,31.47,74891.71,22.6,0.25521,0.00035,9.30966]
[1779907977593,31.47,74892.3,22.6,0.2554,0.00035,9.31331]
[1779907981138,31.47,74892.54,22.6,0.25547,0.00035,9.31475]
[1779907982140,31.47,74893.05,22.6,0.25565,0.00035,9.31817]
[1779907982628,31.47,74899.5,22.6,0.25792,0.00035,9.36206]
[1779907983976,31.46,74896.84,22.6,0.25698,0.00035,9.34385]
[1779907985289,31.46,74897.36,22.6,0.25716,0.00035,9.34739]
[1779907985332,31.46,74897.36,22.6,0.25716,0.00035,9.34739]
[1779907985340,31.46,74897.36,22.6,0.25716,0.00035,9.34739]
[1779907986333,31.46,74898.43,22.6,0.25754,0.00035,9.35466]
[1779907986368,31.46,74898.43,22.6,0.25754,0.00035,9.35466]
[1779907986381,31.46,74898.43,22.6,0.25754,0.00035,9.35466]
[1779907987028,31.46,74899.83,22.6,0.25803,0.00035,9.36417]
[1779907987094,31.46,74899.83,22.6,0.25803,0.00035,9.36417]
[1779907987368,31.46,74899.83,22.6,0.25803,0.00035,9.36417]
[1779907987601,31.46,74899.83,22.6,0.25803,0.00035,9.36417]
[1779907988284,31.46,74901.78,22.6,0.25872,0.00035,9.37738]
[1779907989642,31.46,74903.98,22.6,0.2595,0.00036,9.39216]
[1779907989658,31.46,74903.98,22.6,0.2595,0.00036,9.39216]
[1779907990688,31.46,74901.69,22.6,0.25868,0.00035,9.37659]
[1779907990780,31.46,74896.84,22.6,0.25696,0.00035,9.34349]
[1779907991607,31.46,74896.84,22.6,0.25696,0.00035,9.34349]
[1779907991613,31.46,74896.84,22.6,0.25696,0.00035,9.34349]
[1779907991691,31.46,74890.88,22.6,0.25485,0.00035,9.30268]
[1779907994186,31.46,74893.41,22.6,0.25573,0.00035,9.31969]
[1779907994221,31.46,74893.41,22.6,0.25573,0.00035,9.31969]
[1779907994231,31.46,74893.41,22.6,0.25573,0.00035,9.31969]
[1779907994278,31.46,74893.41,22.6,0.25573,0.00035,9.31969]
[1779907994293,31.46,74893.41,22.6,0.25573,0.00035,9.31969]
[1779907994712,31.46,74895.12,22.6,0.25632,0.00035,9.3312]
[1779907998250,31.46,74895.03,22.6,0.25627,0.00035,9.33034]
[1779907998336,31.46,74895.03,22.6,0.25627,0.00035,9.33034]
[1779907998740,31.46,74890.77,22.6,0.25477,0.00035,9.30111]
[1779908001022,31.45,74888.39,22.6,0.25392,0.00035,9.28467]
[1779908003336,31.45,74890.07,22.6,0.2545,0.00035,9.29592]
[1779908004538,31.45,74887.57,22.6,0.25361,0.00035,9.2786]
[1779908005096,31.45,74884.1,22.6,0.25239,0.00035,9.25458]
[1779908005547,31.45,74884.1,22.6,0.25239,0.00035,9.25458]
[1779908005709,31.45,74884.1,22.6,0.25239,0.00035,9.25458]
[1779908005789,31.45,74873.62,22.6,0.24873,0.00035,9.18185]
[1779908006290,31.45,74873.62,22.6,0.24873,0.00035,9.18185]
[1779908008333,31.45,74871.38,22.6,0.24795,0.00035,9.16622]
[1779908008370,31.45,74871.38,22.6,0.24795,0.00035,9.16622]
[1779908008786,31.45,74870.38,22.6,0.2476,0.00035,9.15922]
[1779908009343,31.45,74870.38,22.6,0.2476,0.00035,9.15922]
[1779908009430,31.45,74870.38,22.6,0.2476,0.00035,9.15922]
[1779908009445,31.45,74866.36,22.6,0.2462,0.00035,9.13113]
[1779908010959,31.45,74867.28,22.6,0.24652,0.00035,9.13758]
[1779908011544,31.45,74867.28,22.6,0.24652,0.00035,9.13758]
[1779908014271,31.45,74867.2,22.6,0.24636,0.00035,9.12846]
[1779908015030,31.45,74867.34,22.6,0.24641,0.00035,9.12945]
[1779908016471,31.45,74865.81,22.6,0.24588,0.00035,9.11874]
[1779908020763,31.45,74861.42,22.6,0.24437,0.00034,9.08808]
[1779908019889,31.45,74855.64,22.6,0.24238,0.00034,9.04741]
[1779908022340,31.45,74856.39,22.6,0.24265,0.00034,9.05281]
[1779908026510,31.45,74858.43,22.6,0.24337,0.00034,9.06767]
[1779908026939,31.46,74854.73,22.6,0.2421,0.00034,9.04163]
[1779908028101,31.46,74854.73,22.6,0.2421,0.00034,9.04163]
[1779908028353,31.46,74854.73,22.6,0.2421,0.00034,9.04163]
[1779908028491,31.46,74854.73,22.6,0.2421,0.00034,9.04163]
[1779908028729,31.46,74853.98,22.6,0.24186,0.00034,9.03655]
[1779908029231,31.46,74853.98,22.6,0.24186,0.00034,9.03655]
[1779908030556,31.46,74852.73,22.6,0.24143,0.00034,9.02772]
[1779908030625,31.46,74852.73,22.6,0.24143,0.00034,9.02772]
[1779908030750,31.46,74852.0,22.6,0.24118,0.00034,9.02257]
[1779908031343,31.46,74852.0,22.6,0.24118,0.00034,9.02257]
[1779908031772,31.46,74847.88,22.6,0.23977,0.00034,8.99327]
[1779908032140,31.46,74847.88,22.6,0.23977,0.00034,8.99327]
[1779908032601,31.46,74847.88,22.6,0.23977,0.00034,8.99327]
[1779908032641,31.46,74847.88,22.6,0.23977,0.00034,8.99327]
[1779908033038,31.46,74845.02,22.6,0.23879,0.00034,8.97287]
[1779908033634,31.46,74845.02,22.6,0.23879,0.00034,8.97287]
[1779908034885,31.46,74840.98,22.6,0.23741,0.00034,8.944]
[1779908039934,31.45,74842.63,22.6,0.23797,0.00034,8.95566]
[1779908040106,31.45,74842.63,22.6,0.23797,0.00034,8.95566]
[1779908040475,31.45,74842.63,22.6,0.23797,0.00034,8.95566]
[1779908040780,31.45,74842.63,22.6,0.23797,0.00034,8.95566]
[1779908040792,31.45,74842.63,22.6,0.23797,0.00034,8.95566]
[1779908041149,31.45,74847.55,22.6,0.23964,0.00034,8.9906]
[1779908044295,31.45,74847.18,22.6,0.23951,0.00034,8.98786]
[1779908046073,31.45,74843.09,22.6,0.23811,0.00034,8.9586]
[1779908050202,31.45,74843.4,22.6,0.23821,0.00034,8.96073]
[1779908056257,31.45,74844.18,22.6,0.23847,0.00034,8.96615]
[1779908056342,31.45,74844.18,22.6,0.23847,0.00034,8.96615]
[1779908056812,31.45,74844.18,22.6,0.23847,0.00034,8.96615]
[1779908057328,31.45,74844.34,22.6,0.23852,0.00034,8.96723]
[1779908061042,31.45,74845.25,22.6,0.23882,0.00034,8.97358]
[1779908062391,31.45,74845.25,22.6,0.23882,0.00034,8.97354]
[1779908068454,31.45,74849.18,22.6,0.24015,0.00034,9.00129]
[1779908074269,31.44,74847.7,22.6,0.23948,0.00034,8.98164]
[1779908076283,31.44,74842.86,22.6,0.23783,0.00034,8.94705]
[1779908078884,31.44,74843.54,22.6,0.23806,0.00034,8.95186]
[1779908080263,31.44,74843.58,22.6,0.23807,0.00034,8.95213]
[1779908080475,31.44,74843.58,22.6,0.23807,0.00034,8.95213]
[1779908086439,31.44,74845.69,22.6,0.23878,0.00034,8.96697]
[1779908091957,31.44,74845.85,22.6,0.23882,0.00034,8.96786]
[1779908092015,31.44,74845.85,22.6,0.23882,0.00034,8.96786]
[1779908092102,31.44,74845.85,22.6,0.23882,0.00034,8.96786]
[1779908092114,31.44,74845.85,22.6,0.23882,0.00034,8.96786]
[1779908092290,31.44,74845.85,22.6,0.23882,0.00034,8.96786]
[1779908092534,31.44,74841.33,22.6,0.23728,0.00034,8.93557]
[1779908093603,31.44,74841.33,22.6,0.23728,0.00034,8.93557]
[1779908098477,31.44,74841.99,22.6,0.2375,0.00034,8.94024]
[1779908098762,31.44,74841.99,22.6,0.2375,0.00034,8.94024]
[1779908100568,31.44,74845.1,22.6,0.23856,0.00034,8.9624]
[1779908101564,31.44,74846.0,22.6,0.23886,0.00034,8.96877]
[1779908101992,31.44,74846.09,22.6,0.23889,0.00034,8.96936]
[1779908107500,31.44,74850.47,22.6,0.24036,0.00034,9.00004]
[1779908113271,31.43,74851.67,22.6,0.24076,0.00034,9.00822]
[1779908118095,31.43,74851.52,22.6,0.24069,0.00034,9.00671]
[1779908119257,31.43,74851.43,22.6,0.24065,0.00034,9.00589]
[1779908124911,31.43,74853.14,22.6,0.24122,0.00034,9.01774]
[1779908126353,31.43,74852.92,22.6,0.24113,0.00034,9.01588]
[1779908129140,31.42,74853.88,22.6,0.24144,0.00034,9.02229]
[1779908129980,31.42,74856.1,22.6,0.2422,0.00034,9.0379]
[1779908130825,31.42,74856.1,22.6,0.2422,0.00034,9.0379]
[1779908131319,31.42,74857.6,22.6,0.24271,0.00034,9.04839]
[1779908133194,31.42,74859.74,22.6,0.24329,0.00034,9.05463]
[1779908133354,31.42,74859.74,22.6,0.24329,0.00034,9.05463]
[1779908136765,31.42,74859.88,22.6,0.24332,0.00034,9.05521]
[1779908136774,31.42,74859.88,22.6,0.24332,0.00034,9.05521]
[1779908136846,31.42,74864.36,22.6,0.24486,0.00035,9.08663]
[1779908139383,31.41,74866.3,22.6,0.24552,0.00035,9.10014]
[1779908139727,31.41,74865.69,22.6,0.24531,0.00035,9.09579]
[1779908144762,31.41,74866.66,22.6,0.24563,0.00035,9.10231]
[1779908145986,31.41,74867.12,22.6,0.24579,0.00035,9.10547]
[1779908146630,31.41,74867.12,22.6,0.24579,0.00035,9.10547]
[1779908150161,31.41,74867.4,22.6,0.24587,0.00035,9.10716]
[1779908150384,31.41,74867.4,22.6,0.24587,0.00035,9.10716]
[1779908150386,31.41,74867.4,22.6,0.24587,0.00035,9.10716]
[1779908150410,31.41,74867.4,22.6,0.24587,0.00035,9.10716]
[1779908150774,31.41,74867.4,22.6,0.24587,0.00035,9.10716]
[1779908150995,31.41,74870.89,22.6,0.24708,0.00035,9.13154]
[1779908151668,31.41,74870.89,22.6,0.24708,0.00035,9.13154]
[1779908151811,31.41,74876.23,22.6,0.24893,0.00035,9.16872]
[1779908154832,31.4,74880.8,22.6,0.25051,0.00035,9.20005]
[1779908155506,31.4,74880.8,22.6,0.25051,0.00035,9.20005]
[1779908157064,31.4,74885.99,22.6,0.25231,0.00035,9.23562]
[1779908159988,31.4,74886.36,22.6,0.25241,0.00035,9.23758]
[1779908160152,31.4,74886.36,22.6,0.25241,0.00035,9.23758]
[1779908160481,31.4,74886.36,22.6,0.25241,0.00035,9.23758]
[1779908160486,31.4,74886.36,22.6,0.25241,0.00035,9.23758]
[1779908160787,31.4,74886.36,22.6,0.25241,0.00035,9.23758]
[1779908161009,31.4,74888.19,22.6,0.25305,0.00035,9.2501]
[1779908161029,31.4,74888.19,22.6,0.25305,0.00035,9.2501]
[1779908161048,31.4,74888.19,22.6,0.25305,0.00035,9.2501]
[1779908161130,31.4,74888.19,22.6,0.25305,0.00035,9.2501]
[1779908161327,31.4,74888.19,22.6,0.25305,0.00035,9.2501]
[1779908161511,31.4,74888.19,22.6,0.25305,0.00035,9.2501]
[1779908162493,31.4,74891.42,22.6,0.25418,0.00035,9.27223]
[1779908165015,31.39,74891.58,22.6,0.25422,0.00035,9.27292]
[1779908165431,31.39,74891.58,22.6,0.25422,0.00035,9.27292]
[1779908165734,31.39,74891.58,22.6,0.25422,0.00035,9.27292]
[1779908166365,31.39,74891.58,22.6,0.25421,0.00035,9.27278]
[1779908166532,31.39,74891.58,22.6,0.25421,0.00035,9.27278]
[1779908166763,31.39,74891.58,22.6,0.25421,0.00035,9.27278]
[1779908166767,31.39,74891.58,22.6,0.25421,0.00035,9.27278]
[1779908166775,31.39,74891.58,22.6,0.25421,0.00035,9.27278]
[1779908167491,31.39,74888.01,22.6,0.25294,0.00035,9.24805]
[1779908173965,31.39,74887.9,22.6,0.25286,0.00035,9.24651]
[1779908175519,31.38,74887.73,22.6,0.2528,0.00035,9.24523]
[1779908176845,31.38,74887.73,22.6,0.25279,0.00035,9.24512]
[1779908176915,31.38,74887.73,22.6,0.25279,0.00035,9.24512]
[1779908177861,31.38,74888.38,22.6,0.25302,0.00035,9.2495]
[1779908177927,31.38,74888.38,22.6,0.25302,0.00035,9.2495]
[1779908178036,31.38,74888.35,22.6,0.253,0.00035,9.24918]
[1779908178846,31.38,74888.35,22.6,0.253,0.00035,9.24918]
[1779908181019,31.38,74881.99,22.6,0.25075,0.00035,9.20491]
[1779908184879,31.38,74879.15,22.6,0.24975,0.00035,9.18506]
[1779908187124,31.38,74879.66,22.6,0.24992,0.00035,9.18846]
[1779908189545,31.38,74879.78,22.6,0.24996,0.00035,9.1892]
[1779908190611,31.38,74879.77,22.6,0.24995,0.00035,9.18902]
[1779908190933,31.38,74879.77,22.6,0.24995,0.00035,9.18902]
[1779908192828,31.37,74886.68,22.6,0.25222,0.00035,9.22814]
[1779908194394,31.37,74886.91,22.6,0.25231,0.00035,9.22974]
[1779908196959,31.37,74887.1,22.6,0.25236,0.00035,9.23086]
[1779908203185,31.37,74886.5,22.6,0.25212,0.00035,9.22603]
[1779908207404,31.37,74883.78,22.6,0.25115,0.00035,9.20694]
[1779908207926,31.37,74883.78,22.6,0.25115,0.00035,9.20694]
[1779908213256,31.36,74884.49,22.6,0.25137,0.00035,9.21139]
[1779908218452,31.36,74883.2,22.6,0.25091,0.00035,9.20223]
[1779908224333,31.36,74882.83,22.6,0.25075,0.00035,9.1992]
[1779908229368,31.36,74883.21,22.6,0.25087,0.00035,9.20156]
[1779908233731,31.35,74883.07,22.6,0.25081,0.00035,9.20041]
[1779908234403,31.35,74877.46,22.6,0.24884,0.00035,9.16124]
[1779908237174,31.35,74879.66,22.6,0.24961,0.00035,9.17651]
[1779908240281,31.35,74879.44,22.6,0.24953,0.00035,9.17489]
[1779908244007,31.35,74880.01,22.6,0.24972,0.00035,9.17877]
[1779908246478,31.35,74879.81,22.6,0.24965,0.00035,9.17731]
[1779908249088,31.35,74879.83,22.6,0.24965,0.00035,9.17727]
[1779908251542,31.35,74879.66,22.6,0.24958,0.00035,9.17602]
[1779908252482,31.35,74878.51,22.6,0.24904,0.00035,9.15938]
[1779908252538,31.35,74878.51,22.6,0.24904,0.00035,9.15938]
[1779908252703,31.35,74875.7,22.6,0.24805,0.00035,9.13973]
[1779908254569,31.35,74872.65,22.6,0.24698,0.00035,9.11826]
[1779908254986,31.35,74870.66,22.6,0.24629,0.00035,9.1042]
[1779908258061,31.34,74866.61,22.6,0.24485,0.00035,9.07518]
[1779908261921,31.34,74866.63,22.6,0.24483,0.00035,9.07485]
[1779908261959,31.34,74865.06,22.6,0.24428,0.00035,9.06362]
[1779908262792,31.34,74865.06,22.6,0.24428,0.00035,9.06362]
[1779908262834,31.34,74865.06,22.6,0.24428,0.00035,9.06362]
[1779908262892,31.34,74865.06,22.6,0.24428,0.00035,9.06359]
[1779908263195,31.34,74865.06,22.6,0.24428,0.00035,9.06359]
[1779908263557,31.34,74865.06,22.6,0.24428,0.00035,9.06359]
[1779908268342,31.34,74865.75,22.6,0.24452,0.00035,9.06839]
[1779908273676,31.34,74866.14,22.6,0.24464,0.00035,9.07097]
[1779908275593,31.34,74866.11,22.6,0.24463,0.00035,9.07073]
[1779908278860,31.34,74865.24,22.6,0.24432,0.00035,9.06451]
[1779908279813,31.34,74865.31,22.6,0.24435,0.00035,9.06498]
[1779908281281,31.34,74863.44,22.6,0.2437,0.00035,9.05173]
[1779908283269,31.34,74863.61,22.6,0.24376,0.00035,9.05291]
[1779908285102,31.34,74866.43,22.6,0.24473,0.00035,9.07278]
[1779908285760,31.33,74867.65,22.6,0.24515,0.00035,9.08123]
[1779908289224,31.33,74867.03,22.6,0.24491,0.00035,9.0764]
[1779908290581,31.33,74867.03,22.6,0.24491,0.00035,9.0764]
[1779908290598,31.33,74867.03,22.6,0.24491,0.00035,9.0764]
[1779908290770,31.33,74867.03,22.6,0.24491,0.00035,9.0764]
[1779908290951,31.33,74869.0,22.6,0.24559,0.00035,9.0902]
[1779908291802,31.33,74873.26,22.6,0.24707,0.00035,9.12008]
[1779908294866,31.33,74874.34,22.6,0.24744,0.00035,9.12748]
[1779908294877,31.33,74874.34,22.6,0.24744,0.00035,9.12748]
[1779908295661,31.33,74876.93,22.6,0.24834,0.00035,9.14552]
[1779908295664,31.33,74876.93,22.6,0.24834,0.00035,9.14552]
[1779908295895,31.33,74876.93,22.6,0.24834,0.00035,9.14552]
[1779908295995,31.33,74882.89,22.6,0.25043,0.00035,9.18705]
[1779908296526,31.33,74882.89,22.6,0.25043,0.00035,9.18705]
[1779908298425,31.33,74884.93,22.6,0.25114,0.00035,9.20112]
[1779908301614,31.33,74884.76,22.6,0.25107,0.00035,9.19976]
[1779908305609,31.32,74885.98,22.6,0.25149,0.00035,9.20805]
[1779908309131,31.32,74885.71,22.6,0.25138,0.00035,9.20584]
[1779908314963,31.32,74886.67,22.6,0.25156,0.00035,9.20351]
[1779908317297,31.32,74886.17,22.6,0.25138,0.00035,9.19992]
[1779908317536,31.32,74886.17,22.6,0.25138,0.00035,9.19992]
[1779908317800,31.32,74886.17,22.6,0.25138,0.00035,9.19992]
[1779908318040,31.32,74886.17,22.6,0.25138,0.00035,9.19992]
[1779908318060,31.32,74886.17,22.6,0.25138,0.00035,9.19992]
[1779908318343,31.32,74886.61,22.6,0.25153,0.00035,9.20291]
[1779908318541,31.32,74886.61,22.6,0.25153,0.00035,9.20291]
[1779908319041,31.32,74886.61,22.6,0.25153,0.00035,9.20291]
[1779908319823,31.32,74886.96,22.6,0.25165,0.00035,9.20528]
[1779908319875,31.32,74886.96,22.6,0.25165,0.00035,9.20528]
[1779908320425,31.32,74886.46,22.6,0.25147,0.00035,9.20175]
[1779908321306,31.32,74885.65,22.6,0.25118,0.00035,9.19607]
[1779908321559,31.32,74885.65,22.6,0.25118,0.00035,9.19607]
[1779908321809,31.32,74885.65,22.6,0.25118,0.00035,9.19607]
[1779908322161,31.32,74885.45,22.6,0.25111,0.00035,9.19463]
[1779908322312,31.32,74885.45,22.6,0.25111,0.00035,9.19463]
[1779908325624,31.32,74884.92,22.6,0.25091,0.00035,9.19081]
[1779908326335,31.31,74885.66,22.6,0.25117,0.00035,9.1959]
[1779908326584,31.31,74885.66,22.6,0.25117,0.00035,9.1959]
[1779908326841,31.31,74885.66,22.6,0.25117,0.00035,9.1959]
[1779908327087,31.31,74885.66,22.6,0.25117,0.00035,9.1959]
[1779908327386,31.31,74885.26,22.6,0.25103,0.00035,9.19307]
[1779908327589,31.31,74885.26,22.6,0.25103,0.00035,9.19307]
[1779908328343,31.31,74885.18,22.6,0.251,0.00035,9.19247]
[1779908328595,31.31,74885.18,22.6,0.251,0.00035,9.19247]
[1779908328849,31.31,74885.18,22.6,0.251,0.00035,9.19247]
[1779908329097,31.31,74885.18,22.6,0.251,0.00035,9.19247]
[1779908329350,31.31,74885.46,22.6,0.25109,0.00035,9.19437]
[1779908329600,31.31,74885.46,22.6,0.25109,0.00035,9.19437]
[1779908330343,31.31,74885.25,22.6,0.25102,0.00035,9.19286]
[1779908330354,31.31,74885.25,22.6,0.25102,0.00035,9.19286]
[1779908330611,31.31,74885.25,22.6,0.25102,0.00035,9.19286]
[1779908330856,31.31,74885.25,22.6,0.25102,0.00035,9.19286]
[1779908331358,31.31,74885.61,22.6,0.25114,0.00035,9.19531]
[1779908331610,31.31,74885.61,22.6,0.25114,0.00035,9.19531]
[1779908331866,31.31,74885.61,22.6,0.25114,0.00035,9.19531]
[1779908332113,31.31,74885.61,22.6,0.25114,0.00035,9.19531]
[1779908332611,31.31,74886.01,22.6,0.25128,0.00035,9.19804]
[1779908332866,31.31,74886.01,22.6,0.25128,0.00035,9.19804]
[1779908333120,31.31,74886.01,22.6,0.25128,0.00035,9.19804]
[1779908333621,31.31,74885.65,22.6,0.25115,0.00035,9.19549]
[1779908335861,31.31,74885.57,22.6,0.25112,0.00035,9.19483]
[1779908336112,31.31,74881.57,22.6,0.24971,0.00035,9.16694]
[1779908336343,31.31,74881.57,22.6,0.24971,0.00035,9.16694]
[1779908336645,31.31,74881.57,22.6,0.24971,0.00035,9.16694]
[1779908340526,31.31,74882.79,22.6,0.25013,0.00035,9.17535]
[1779908341631,31.31,74883.6,22.6,0.25041,0.00035,9.18096]
[1779908347191,31.31,74882.26,22.6,0.24993,0.00035,9.17144]
[1779908352315,31.31,74882.47,22.6,0.25,0.00035,9.17279]
[1779908356386,31.31,74882.44,22.6,0.24999,0.00035,9.17248]
[1779908362296,31.31,74882.49,22.6,0.24999,0.00035,9.17263]
[1779908367331,31.3,74882.62,22.6,0.25003,0.00035,9.17339]
[1779908371957,31.3,74884.73,22.6,0.25077,0.00035,9.18798]
[1779908372014,31.3,74884.73,22.6,0.25077,0.00035,9.18798]
[1779908372835,31.3,74884.25,22.6,0.25046,0.00035,9.17596]
[1779908372992,31.3,74884.25,22.6,0.25046,0.00035,9.17596]
[1779908373339,31.3,74884.68,22.6,0.25061,0.00035,9.17892]
[1779908373589,31.3,74884.68,22.6,0.25061,0.00035,9.17892]
[1779908374087,31.3,74884.68,22.6,0.25061,0.00035,9.17892]
[1779908374092,31.3,74884.68,22.6,0.25061,0.00035,9.17892]
[1779908374588,31.3,74885.28,22.6,0.25081,0.00035,9.18305]
[1779908374594,31.3,74885.28,22.6,0.25081,0.00035,9.18305]
[1779908375343,31.3,74885.25,22.6,0.2508,0.00035,9.1828]
[1779908375349,31.3,74885.25,22.6,0.2508,0.00035,9.1828]
[1779908375852,31.3,74885.25,22.6,0.2508,0.00035,9.1828]
[1779908376103,31.3,74885.25,22.6,0.2508,0.00035,9.1828]
[1779908376593,31.3,74885.25,22.6,0.2508,0.00035,9.18276]
[1779908376607,31.3,74885.25,22.6,0.2508,0.00035,9.18276]
[1779908377107,31.3,74885.25,22.6,0.2508,0.00035,9.18276]
[1779908377361,31.3,74885.0,22.6,0.25071,0.00035,9.18098]
[1779908377863,31.3,74885.0,22.6,0.25071,0.00035,9.18098]
[1779908378115,31.3,74885.0,22.6,0.25071,0.00035,9.18098]
[1779908378366,31.3,74884.86,22.6,0.25066,0.00035,9.17997]
[1779908378619,31.3,74884.86,22.6,0.25066,0.00035,9.17997]
[1779908379120,31.3,74884.86,22.6,0.25066,0.00035,9.17997]
[1779908379373,31.3,74884.84,22.6,0.25065,0.00035,9.17983]
[1779908379726,31.3,74884.84,22.6,0.25065,0.00035,9.17983]
[1779908379875,31.3,74884.84,22.6,0.25065,0.00035,9.17983]
[1779908380593,31.3,74884.13,22.6,0.2504,0.00035,9.17482]
[1779908380630,31.3,74884.13,22.6,0.2504,0.00035,9.17482]
[1779908380883,31.3,74884.13,22.6,0.2504,0.00035,9.17482]
[1779908381134,31.3,74884.13,22.6,0.2504,0.00035,9.17482]
[1779908381946,31.3,74884.51,22.6,0.25053,0.00035,9.17743]
[1779908382139,31.3,74884.51,22.6,0.25053,0.00035,9.17743]
[1779908382392,31.3,74885.24,22.6,0.25079,0.00035,9.18247]
[1779908382642,31.3,74885.24,22.6,0.25079,0.00035,9.18247]
[1779908383143,31.3,74885.24,22.6,0.25079,0.00035,9.18247]
[1779908383398,31.3,74884.74,22.6,0.25061,0.00035,9.17896]
[1779908383687,31.3,74884.74,22.6,0.25061,0.00035,9.17896]
[1779908385546,31.3,74884.53,22.6,0.25053,0.00035,9.17746]
[1779908385848,31.3,74884.53,22.6,0.25053,0.00035,9.17746]
[1779908385909,31.3,74884.53,22.6,0.25053,0.00035,9.17746]
[1779908386343,31.3,74884.72,22.6,0.25059,0.00035,9.17872]
[1779908386412,31.3,74884.72,22.6,0.25059,0.00035,9.17872]
[1779908386914,31.3,74884.72,22.6,0.25059,0.00035,9.17872]
[1779908387321,31.3,74884.86,22.6,0.25064,0.00035,9.17966]
[1779908387921,31.3,74884.86,22.6,0.25064,0.00035,9.17966]
[1779908388171,31.3,74884.86,22.6,0.25064,0.00035,9.17966]
[1779908388424,31.3,74884.85,22.6,0.25064,0.00035,9.17955]
[1779908388674,31.3,74884.85,22.6,0.25064,0.00035,9.17955]
[1779908388871,31.3,74884.85,22.6,0.25064,0.00035,9.17955]
[1779908389175,31.3,74884.85,22.6,0.25064,0.00035,9.17955]
[1779908389429,31.3,74884.51,22.6,0.25052,0.00035,9.17715]
[1779908389684,31.3,74884.51,22.6,0.25052,0.00035,9.17715]
[1779908389739,31.3,74884.51,22.6,0.25052,0.00035,9.17715]
[1779908389932,31.3,74884.51,22.6,0.25052,0.00035,9.17715]
[1779908390088,31.3,74884.51,22.6,0.25052,0.00035,9.17715]
[1779908390344,31.3,74884.62,22.6,0.25055,0.00035,9.17788]
[1779908390435,31.3,74884.62,22.6,0.25055,0.00035,9.17788]
[1779908390853,31.3,74884.62,22.6,0.25055,0.00035,9.17788]
[1779908390938,31.3,74884.62,22.6,0.25055,0.00035,9.17788]
[1779908391944,31.3,74884.96,22.6,0.25067,0.00035,9.18021]
[1779908392126,31.3,74884.96,22.6,0.25067,0.00035,9.18021]
[1779908392195,31.3,74884.96,22.6,0.25067,0.00035,9.18021]
[1779908392427,31.3,74884.85,22.6,0.25063,0.00035,9.17941]
[1779908392448,31.3,74884.85,22.6,0.25063,0.00035,9.17941]
[1779908392460,31.3,74884.85,22.6,0.25063,0.00035,9.17941]
[1779908392698,31.3,74884.85,22.6,0.25063,0.00035,9.17941]
[1779908393082,31.3,74884.85,22.6,0.25063,0.00035,9.17941]
[1779908393175,31.3,74889.29,22.6,0.2522,0.00035,9.21022]
[1779908393212,31.3,74889.29,22.6,0.2522,0.00035,9.21022]
[1779908393457,31.3,74889.29,22.6,0.2522,0.00035,9.21022]
[1779908393646,31.3,74895.4,22.6,0.25436,0.00036,9.25246]
[1779908394345,31.3,74895.4,22.6,0.25436,0.00036,9.25246]
[1779908394457,31.3,74895.4,22.6,0.25436,0.00036,9.25246]
[1779908395344,31.3,74897.0,22.6,0.25492,0.00036,9.26331]
[1779908395462,31.3,74897.0,22.6,0.25492,0.00036,9.26331]
[1779908395715,31.3,74897.0,22.6,0.25492,0.00036,9.26331]
[1779908397596,31.3,74897.16,22.6,0.25497,0.00036,9.2643]
[1779908399135,31.29,74898.75,22.6,0.25553,0.00036,9.27512]
[1779908399170,31.29,74899.84,22.6,0.25591,0.00036,9.28237]
[1779908399603,31.29,74899.84,22.6,0.25591,0.00036,9.28237]
[1779908401569,31.29,74896.09,22.6,0.25457,0.00036,9.25651]
[1779908404380,31.29,74897.96,22.6,0.25523,0.00036,9.26935]
[1779908404416,31.29,74897.96,22.6,0.25523,0.00036,9.26935]
[1779908404437,31.29,74897.96,22.6,0.25523,0.00036,9.26935]
[1779908404594,31.29,74897.96,22.6,0.25523,0.00036,9.26935]
[1779908405404,31.29,74899.48,22.6,0.25577,0.00036,9.27979]
[1779908406207,31.29,74899.48,22.6,0.25577,0.00036,9.27979]
[1779908406112,31.29,74903.72,22.6,0.25728,0.00036,9.30884]
[1779908406304,31.29,74903.72,22.6,0.25728,0.00036,9.30884]
[1779908406360,31.29,74903.72,22.6,0.25728,0.00036,9.30884]
[1779908406922,31.29,74893.48,22.6,0.25363,0.00035,9.23827]
[1779908407229,31.29,74893.48,22.6,0.25363,0.00035,9.23827]
[1779908407920,31.29,74893.48,22.6,0.25363,0.00035,9.23827]
[1779908408035,31.29,74893.48,22.6,0.25363,0.00035,9.23827]
[1779908408878,31.29,74885.91,22.6,0.25094,0.00035,9.18562]
[1779908410547,31.29,74886.57,22.6,0.25117,0.00035,9.19018]
[1779908410574,31.29,74886.57,22.6,0.25117,0.00035,9.19018]
[1779908412780,31.29,74891.57,22.6,0.25294,0.00035,9.22483]
[1779908413285,31.29,74892.05,22.6,0.2531,0.00035,9.22803]
[1779908414253,31.29,74891.74,22.6,0.25299,0.00035,9.22588]
[1779908414701,31.29,74891.74,22.6,0.25299,0.00035,9.22588]
[1779908416211,31.29,74894.16,22.6,0.25384,0.00035,9.24247]
[1779908416376,31.29,74894.31,22.6,0.2539,0.00035,9.2435]
[1779908416664,31.29,74894.31,22.6,0.2539,0.00035,9.2435]
[1779908417380,31.29,74896.46,22.6,0.25466,0.00036,9.25831]
[1779908418013,31.29,74896.46,22.6,0.25466,0.00036,9.25831]
[1779908418185,31.29,74898.9,22.6,0.25552,0.00036,9.27491]
[1779908419115,31.28,74902.66,22.6,0.25686,0.00036,9.3007]
[1779908423715,31.28,74903.73,22.6,0.25723,0.00036,9.30781]
[1779908427348,31.28,74903.96,22.6,0.2573,0.00036,9.30919]
[1779908427755,31.28,74903.6,22.6,0.25717,0.00036,9.30669]
[1779908432790,31.28,74900.56,22.6,0.25594,0.00036,9.27708]
[1779908435869,31.28,74901.07,22.6,0.25612,0.00036,9.28056]
[1779908435874,31.28,74901.07,22.6,0.25612,0.00036,9.28056]
[1779908435897,31.28,74901.07,22.6,0.25612,0.00036,9.28056]
[1779908435916,31.28,74901.07,22.6,0.25612,0.00036,9.28056]
[1779908435937,31.28,74901.07,22.6,0.25612,0.00036,9.28056]
[1779908436225,31.28,74901.07,22.6,0.25612,0.00036,9.28056]
[1779908436175,31.28,74900.56,22.6,0.25593,0.00036,9.27705]
[1779908436440,31.28,74900.56,22.6,0.25593,0.00036,9.27705]
[1779908436819,31.28,74886.6,22.6,0.25097,0.00035,9.1804]
[1779908438320,31.28,74884.4,22.6,0.2502,0.00035,9.16505]
[1779908438355,31.28,74884.4,22.6,0.2502,0.00035,9.16505]
[1779908438698,31.28,74884.4,22.6,0.2502,0.00035,9.16505]
[1779908438973,31.28,74884.4,22.6,0.2502,0.00035,9.16505]
[1779908439913,31.28,74884.92,22.6,0.25038,0.00035,9.16867]
[1779908440802,31.28,74883.73,22.6,0.24996,0.00035,9.16036]
[1779908441312,31.28,74884.08,22.6,0.25008,0.00035,9.16279]
[1779908441389,31.28,74884.08,22.6,0.25008,0.00035,9.16279]
[1779908443190,31.28,74885.31,22.6,0.25052,0.00035,9.17136]
[1779908443399,31.28,74885.18,22.6,0.25047,0.00035,9.17043]
[1779908447364,31.28,74884.12,22.6,0.25009,0.00035,9.163]
[1779908447804,31.28,74884.12,22.6,0.25009,0.00035,9.163]
[1779908451747,31.28,74883.66,22.6,0.24993,0.00035,9.15972]
[1779908451749,31.28,74883.66,22.6,0.24993,0.00035,9.15972]
[1779908451972,31.28,74883.66,22.6,0.24993,0.00035,9.15972]
[1779908453261,31.28,74883.65,22.6,0.24992,0.00035,9.15963]
[1779908453269,31.28,74879.88,22.6,0.24859,0.00035,9.13327]
[1779908454442,31.28,74880.36,22.6,0.24876,0.00035,9.13664]
[1779908457028,31.28,74880.36,22.6,0.24876,0.00035,9.13665]
[1779908457655,31.28,74880.46,22.6,0.2488,0.00035,9.13735]
[1779908457697,31.28,74880.46,22.6,0.2488,0.00035,9.13735]
[1779908458072,31.28,74876.4,22.6,0.24737,0.00035,9.1089]
[1779908458474,31.28,74876.4,22.6,0.24737,0.00035,9.1089]
[1779908462646,31.28,74877.21,22.6,0.24766,0.00035,9.11468]
[1779908467250,31.28,74877.71,22.6,0.24784,0.00035,9.11829]
[1779908469160,31.28,74874.08,22.6,0.24658,0.00035,9.09286]
[1779908469434,31.28,74873.85,22.6,0.2465,0.00035,9.09129]
[1779908472461,31.28,74873.03,22.6,0.24622,0.00035,9.08567]
[1779908473232,31.28,74873.03,22.6,0.24622,0.00035,9.08567]
[1779908473074,31.28,74864.71,22.6,0.24332,0.00035,9.02685]
[1779908474081,31.28,74863.31,22.6,0.24282,0.00035,9.01681]
[1779908475967,31.28,74862.58,22.6,0.24257,0.00035,9.01152]
[1779908475996,31.28,74862.58,22.6,0.24257,0.00035,9.01152]
[1779908476027,31.28,74862.58,22.6,0.24257,0.00035,9.01152]
[1779908476034,31.28,74862.58,22.6,0.24257,0.00035,9.01152]
[1779908476042,31.28,74862.58,22.6,0.24257,0.00035,9.01152]
[1779908477180,31.28,74857.34,22.6,0.24074,0.00035,8.97404]
[1779908479559,31.28,74857.15,22.6,0.24067,0.00035,8.97257]
[1779908481629,31.28,74857.13,22.6,0.24066,0.00035,8.97231]
[1779908482808,31.28,74856.96,22.6,0.2406,0.00035,8.97104]
[1779908482948,31.28,74856.96,22.6,0.2406,0.00035,8.97104]
[1779908483037,31.28,74856.96,22.6,0.2406,0.00035,8.97104]
[1779908483146,31.27,74859.69,22.6,0.24154,0.00035,8.99043]
[1779908483437,31.27,74859.69,22.6,0.24154,0.00035,8.99043]
[1779908484264,31.27,74867.45,22.6,0.24423,0.00035,9.04543]
[1779908484398,31.27,74867.45,22.6,0.24423,0.00035,9.04543]
[1779908487406,31.27,74871.33,22.6,0.24556,0.00035,9.07248]
[1779908488277,31.27,74876.81,22.6,0.24748,0.00035,9.11096]
[1779908489158,31.27,74876.81,22.6,0.24748,0.00035,9.11096]
[1779908489188,31.27,74878.97,22.6,0.24823,0.00035,9.126]
[1779908489338,31.27,74878.97,22.6,0.24823,0.00035,9.126]
[1779908490190,31.27,74878.97,22.6,0.24823,0.00035,9.126]
[1779908490482,31.27,74880.03,22.6,0.2486,0.00035,9.1334]
[1779908490633,31.27,74880.03,22.6,0.2486,0.00035,9.1334]
[1779908490979,31.27,74880.03,22.6,0.2486,0.00035,9.1334]
[1779908491202,31.27,74888.86,22.6,0.25157,0.00035,9.18639]
[1779908491851,31.27,74888.86,22.6,0.25157,0.00035,9.18639]
[1779908492209,31.27,74893.13,22.6,0.25308,0.00035,9.21595]
[1779908492318,31.27,74893.13,22.6,0.25308,0.00035,9.21595]
[1779908492350,31.27,74893.13,22.6,0.25308,0.00035,9.21595]
[1779908492376,31.27,74893.13,22.6,0.25308,0.00035,9.21595]
[1779908492407,31.27,74893.13,22.6,0.25308,0.00035,9.21595]
[1779908492506,31.27,74893.13,22.6,0.25308,0.00035,9.21595]
[1779908492753,31.27,74893.13,22.6,0.25308,0.00035,9.21595]
[1779908493004,31.27,74893.13,22.6,0.25308,0.00035,9.21595]
[1779908493412,31.27,74893.47,22.6,0.2532,0.00036,9.21821]
[1779908493546,31.27,74893.47,22.6,0.2532,0.00036,9.21821]
[1779908493602,31.27,74893.47,22.6,0.2532,0.00036,9.21821]
[1779908493758,31.27,74893.47,22.6,0.2532,0.00036,9.21821]
[1779908494009,31.27,74893.47,22.6,0.2532,0.00036,9.21821]
[1779908494121,31.27,74893.47,22.6,0.2532,0.00036,9.21821]
[1779908494418,31.27,74893.3,22.6,0.25314,0.00036,9.21694]
[1779908494819,31.27,74893.3,22.6,0.25314,0.00036,9.21694]
[1779908496555,31.27,74892.21,22.6,0.25274,0.00035,9.20922]
[1779908497579,31.27,74890.12,22.6,0.25199,0.00035,9.19464]
[1779908498168,31.27,74890.12,22.6,0.25199,0.00035,9.19464]
[1779908498286,31.27,74890.12,22.6,0.25199,0.00035,9.19464]
[1779908499204,31.27,74889.8,22.6,0.25188,0.00035,9.19236]
[1779908499921,31.27,74890.65,22.6,0.25218,0.00035,9.19819]
[1779908505301,31.26,74892.31,22.6,0.25274,0.00035,9.20928]
[1779908510306,31.26,74892.16,22.6,0.25267,0.00035,9.20786]
[1779908513952,31.26,74895.46,22.6,0.25383,0.00036,9.23054]
[1779908519400,31.25,74895.65,22.6,0.25386,0.00036,9.23116]
[1779908522304,31.25,74895.49,22.6,0.2538,0.00036,9.22986]
[1779908522981,31.25,74896.07,22.6,0.254,0.00036,9.23377]
[1779908525806,31.25,74900.73,22.6,0.25565,0.00036,9.26568]
[1779908526173,31.25,74900.73,22.6,0.25565,0.00036,9.26568]
[1779908526250,31.25,74901.23,22.6,0.25581,0.00036,9.26886]
[1779908526635,31.25,74901.23,22.6,0.25581,0.00036,9.26886]
[1779908526693,31.25,74901.23,22.6,0.25581,0.00036,9.26886]
[1779908526994,31.25,74901.23,22.6,0.25581,0.00036,9.26886]
[1779908529441,31.25,74902.48,22.6,0.25625,0.00036,9.27736]
[1779908529492,31.25,74902.48,22.6,0.25625,0.00036,9.27736]
[1779908530216,31.25,74902.48,22.6,0.25625,0.00036,9.27736]
[1779908530281,31.25,74902.48,22.6,0.25625,0.00036,9.27736]
[1779908530318,31.25,74902.63,22.6,0.25631,0.00036,9.27836]
[1779908532491,31.24,74897.64,22.6,0.25451,0.00036,9.24375]
[1779908537526,31.24,74897.37,22.6,0.25439,0.00036,9.24139]
[1779908539183,31.24,74897.37,22.6,0.25439,0.00036,9.24139]
[1779908544575,31.24,74901.33,22.6,0.25577,0.00036,9.26803]
[1779908545433,31.24,74901.33,22.6,0.25577,0.00036,9.26803]
[1779908545930,31.23,74900.65,22.6,0.25552,0.00036,9.26322]
[1779908546609,31.23,74900.65,22.6,0.25552,0.00036,9.26322]
[1779908547113,31.23,74900.65,22.6,0.25552,0.00036,9.26322]
[1779908547596,31.23,74895.83,22.6,0.25379,0.00036,9.22983]
[1779908548659,31.23,74895.83,22.6,0.25379,0.00036,9.22983]
[1779908550141,31.23,74895.75,22.6,0.25376,0.00036,9.2292]
[1779908550662,31.23,74895.56,22.6,0.2537,0.00036,9.22795]
[1779908551755,31.23,74895.28,22.6,0.2536,0.00036,9.22601]
[1779908552882,31.23,74895.7,22.6,0.25361,0.00036,9.22039]
[1779908554695,31.23,74899.03,22.6,0.25479,0.00036,9.24332]
[1779908561129,31.23,74898.73,22.6,0.25467,0.00036,9.24085]
[1779908566729,31.23,74898.5,22.6,0.25455,0.00036,9.23867]
[1779908571764,31.22,74898.4,22.6,0.2545,0.00036,9.23759]
[1779908577005,31.22,74898.47,22.6,0.2545,0.00036,9.23777]
[1779908579116,31.22,74899.82,22.6,0.25497,0.00036,9.24686]
[1779908579204,31.22,74900.18,22.6,0.2551,0.00036,9.24926]
[1779908580470,31.22,74901.78,22.6,0.25567,0.00036,9.26029]
[1779908584078,31.22,74903.02,22.6,0.25612,0.00036,9.26885]
[1779908584181,31.22,74903.02,22.6,0.25612,0.00036,9.26885]
[1779908584530,31.22,74902.95,22.6,0.25609,0.00036,9.26837]
[1779908584700,31.22,74902.95,22.6,0.25609,0.00036,9.26837]
[1779908584926,31.22,74902.95,22.6,0.25609,0.00036,9.26837]
[1779908585164,31.22,74908.76,22.6,0.25818,0.00036,9.30833]
[1779908587325,31.22,74912.59,22.6,0.25956,0.00036,9.33458]
[1779908588621,31.22,74914.1,22.6,0.26011,0.00036,9.34489]
[1779908588737,31.22,74914.1,22.6,0.26011,0.00036,9.34489]
[1779908588802,31.22,74914.1,22.6,0.26011,0.00036,9.34489]
[1779908588978,31.22,74914.1,22.6,0.26011,0.00036,9.34489]
[1779908588990,31.22,74914.1,22.6,0.26011,0.00036,9.34489]
[1779908589045,31.22,74914.1,22.6,0.26011,0.00036,9.34489]
[1779908589213,31.22,74914.1,22.6,0.26011,0.00036,9.34489]
[1779908589232,31.22,74914.1,22.6,0.26011,0.00036,9.34489]
[1779908589255,31.22,74907.56,22.6,0.25776,0.00036,9.30025]
[1779908589484,31.22,74907.56,22.6,0.25776,0.00036,9.30025]
[1779908589603,31.22,74907.56,22.6,0.25776,0.00036,9.30025]
[1779908590303,31.22,74907.56,22.6,0.25776,0.00036,9.30025]
[1779908590373,31.22,74897.23,22.6,0.25405,0.00036,9.229]
[1779908590431,31.22,74897.23,22.6,0.25405,0.00036,9.229]
[1779908590532,31.22,74897.23,22.6,0.25405,0.00036,9.229]
[1779908590897,31.22,74903.56,22.6,0.25631,0.00036,9.27265]
[1779908591414,31.22,74903.56,22.6,0.25631,0.00036,9.27265]
[1779908592231,31.22,74903.56,22.6,0.25631,0.00036,9.27265]
[1779908592250,31.22,74907.63,22.6,0.25777,0.00036,9.30053]
[1779908593010,31.22,74907.63,22.6,0.25777,0.00036,9.30053]
[1779908595657,31.22,74910.8,22.6,0.25892,0.00036,9.32235]
[1779908600417,31.22,74910.58,22.6,0.25885,0.00036,9.32102]
[1779908600806,31.22,74911.13,22.6,0.25905,0.00036,9.32481]
[1779908602346,31.22,74911.13,22.6,0.25904,0.00036,9.32477]
[1779908603612,31.22,74912.9,22.6,0.25968,0.00036,9.33684]
[1779908604965,31.22,74912.77,22.6,0.25963,0.00036,9.33589]
[1779908605530,31.22,74912.96,22.6,0.2597,0.00036,9.33713]
[1779908608094,31.22,74913.14,22.6,0.25977,0.00036,9.33841]
[1779908608454,31.22,74913.04,22.6,0.25973,0.00036,9.33775]
[1779908609483,31.22,74913.13,22.6,0.25976,0.00036,9.3383]
[1779908610850,31.22,74913.11,22.6,0.25975,0.00036,9.33819]
[1779908611183,31.22,74913.11,22.6,0.25975,0.00036,9.33819]
[1779908611329,31.22,74910.37,22.6,0.25863,0.00036,9.31096]
[1779908612383,31.22,74910.37,22.6,0.25863,0.00036,9.31096]
[1779908613526,31.22,74911.26,22.6,0.25895,0.00036,9.31702]
[1779908615325,31.22,74912.33,22.6,0.25933,0.00036,9.32426]
[1779908620850,31.22,74911.09,22.6,0.25889,0.00036,9.31585]
[1779908621109,31.22,74911.61,22.6,0.25908,0.00036,9.31943]
[1779908621604,31.22,74911.61,22.6,0.25908,0.00036,9.31943]
[1779908621606,31.22,74911.61,22.6,0.25908,0.00036,9.31943]
[1779908621643,31.22,74911.61,22.6,0.25908,0.00036,9.31943]
[1779908621764,31.22,74911.61,22.6,0.25908,0.00036,9.31943]
[1779908622115,31.22,74905.48,22.6,0.25687,0.00036,9.27749]
[1779908628158,31.22,74904.49,22.6,0.25651,0.00036,9.27047]
[1779908629670,31.22,74903.27,22.6,0.25607,0.00036,9.26205]
[1779908630306,31.22,74896.82,22.6,0.25376,0.00036,9.21741]
[1779908632455,31.22,74893.64,22.6,0.25262,0.00036,9.19524]
[1779908638228,31.21,74894.1,22.6,0.25277,0.00036,9.19812]
[1779908641889,31.21,74894.72,22.6,0.25298,0.00036,9.20224]
[1779908642348,31.21,74899.97,22.6,0.25485,0.00036,9.23851]
[1779908642945,31.21,74899.97,22.6,0.25485,0.00036,9.23851]
[1779908645277,31.21,74895.97,22.6,0.2534,0.00036,9.21054]
[1779908647473,31.21,74895.77,22.6,0.25332,0.00036,9.209]
[1779908653333,31.21,74896.05,22.6,0.2534,0.00036,9.21047]
[1779908658143,31.2,74896.03,22.6,0.25338,0.00036,9.21]
[1779908658971,31.2,74895.71,22.6,0.25326,0.00036,9.20771]
[1779908664741,31.2,74893.23,22.6,0.25236,0.00036,9.19015]
[1779908670099,31.2,74895.71,22.6,0.25322,0.00036,9.20698]
[1779908670453,31.2,74902.07,22.6,0.25549,0.00036,9.25089]
[1779908670859,31.2,74902.07,22.6,0.25549,0.00036,9.25089]
[1779908671460,31.2,74908.31,22.6,0.25758,0.00036,9.28511]
[1779908676500,31.19,74908.36,22.6,0.25756,0.00036,9.28466]
[1779908681727,31.18,74910.29,22.6,0.25821,0.00036,9.29708]
[1779908681743,31.18,74910.29,22.6,0.25821,0.00036,9.29708]
[1779908681747,31.18,74910.29,22.6,0.25821,0.00036,9.29708]
[1779908682231,31.18,74910.29,22.6,0.25821,0.00036,9.29708]
[1779908682300,31.18,74910.29,22.6,0.25821,0.00036,9.29708]
[1779908682331,31.18,74910.29,22.6,0.25821,0.00036,9.29708]
[1779908682379,31.18,74910.58,22.6,0.25831,0.00036,9.29901]
[1779908682962,31.18,74915.37,22.6,0.26004,0.00036,9.33173]
[1779908683585,31.18,74915.37,22.6,0.26004,0.00036,9.33173]
[1779908687427,31.18,74917.23,22.6,0.26071,0.00036,9.34438]
[1779908687443,31.18,74917.23,22.6,0.26071,0.00036,9.34438]
[1779908687924,31.18,74917.23,22.6,0.26071,0.00036,9.34437]
[1779908695664,31.18,74918.5,22.6,0.26117,0.00036,9.35298]
[1779908695669,31.18,74918.5,22.6,0.26117,0.00036,9.35298]
[1779908700681,31.18,74915.83,22.6,0.2602,0.00036,9.33472]
[1779908703675,31.18,74917.0,22.6,0.26062,0.00036,9.3427]
[1779908703677,31.18,74917.0,22.6,0.26062,0.00036,9.3427]
[1779908705443,31.18,74916.56,22.6,0.26046,0.00036,9.33971]
[1779908706237,31.18,74916.45,22.6,0.26042,0.00036,9.33898]
[1779908706495,31.18,74916.45,22.6,0.26042,0.00036,9.33898]
[1779908707235,31.18,74906.71,22.6,0.25691,0.00036,9.27224]
[1779908710774,31.18,74906.57,22.6,0.25685,0.00036,9.27118]
[1779908711119,31.18,74906.53,22.6,0.25683,0.00036,9.27083]
[1779908716792,31.18,74907.91,22.6,0.25732,0.00036,9.28008]
[1779908720732,31.18,74907.75,22.6,0.25725,0.00036,9.27886]
[1779908720766,31.18,74907.75,22.6,0.25725,0.00036,9.27886]
[1779908721232,31.18,74907.75,22.6,0.25725,0.00036,9.27886]
[1779908721309,31.18,74907.63,22.6,0.2572,0.00036,9.27794]
[1779908726868,31.17,74905.63,22.6,0.25645,0.00036,9.26355]
[1779908729123,31.17,74905.63,22.6,0.25645,0.00036,9.26355]
[1779908734924,31.17,74906.05,22.6,0.25643,0.00036,9.25731]
[1779908739959,31.17,74909.55,22.6,0.25768,0.00036,9.28119]
[1779908741235,31.17,74909.55,22.6,0.25768,0.00036,9.28119]
[1779908741267,31.17,74909.55,22.6,0.25768,0.00036,9.28119]
[1779908741272,31.17,74909.55,22.6,0.25768,0.00036,9.28119]
[1779908741545,31.16,74910.65,22.6,0.25807,0.00036,9.28863]
[1779908742262,31.16,74910.65,22.6,0.25807,0.00036,9.28863]
[1779908742316,31.16,74914.32,22.6,0.2594,0.00036,9.31369]
[1779908743031,31.16,74914.32,22.6,0.2594,0.00036,9.31369]
[1779908743393,31.16,74917.35,22.6,0.26049,0.00036,9.33428]
[1779908743722,31.16,74917.35,22.6,0.26049,0.00036,9.33428]
[1779908743729,31.16,74917.35,22.6,0.26049,0.00036,9.33428]
[1779908749257,31.16,74918.25,22.6,0.26082,0.00036,9.34042]
[1779908749719,31.16,74919.77,22.6,0.26137,0.00036,9.35076]
[1779908752568,31.16,74921.98,22.6,0.26217,0.00036,9.36573]
[1779908752580,31.16,74922.23,22.6,0.26226,0.00036,9.3674]
[1779908752912,31.16,74922.23,22.6,0.26226,0.00036,9.3674]
[1779908757480,31.16,74921.67,22.6,0.26205,0.00036,9.36352]
[1779908758385,31.16,74921.76,22.6,0.26208,0.00036,9.36411]
[1779908758427,31.16,74921.76,22.6,0.26208,0.00036,9.36409]
[1779908760085,31.16,74920.49,22.6,0.26161,0.00036,9.35535]
[1779908760111,31.16,74920.49,22.6,0.26161,0.00036,9.35535]
[1779908760328,31.16,74920.49,22.6,0.26161,0.00036,9.35535]
[1779908760429,31.16,74920.49,22.6,0.26161,0.00036,9.35535]
[1779908760514,31.16,74920.49,22.6,0.26161,0.00036,9.35535]
[1779908760585,31.16,74920.22,22.6,0.26151,0.00036,9.3534]
[1779908760815,31.16,74920.22,22.6,0.26151,0.00036,9.3534]
[1779908761159,31.16,74920.22,22.6,0.26151,0.00036,9.3534]
[1779908761297,31.16,74915.33,22.6,0.25973,0.00036,9.31999]
[1779908762090,31.16,74915.33,22.6,0.25973,0.00036,9.31999]
[1779908762093,31.16,74915.33,22.6,0.25973,0.00036,9.31999]
[1779908762443,31.16,74915.33,22.6,0.25973,0.00036,9.31999]
[1779908762510,31.16,74915.33,22.6,0.25973,0.00036,9.31999]
[1779908762540,31.16,74911.52,22.6,0.25835,0.00036,9.29385]
[1779908763985,31.16,74912.21,22.6,0.2586,0.00036,9.29852]
[1779908763991,31.16,74912.21,22.6,0.2586,0.00036,9.29852]
[1779908765506,31.16,74911.54,22.6,0.25835,0.00036,9.29388]
[1779908765990,31.16,74908.66,22.6,0.25731,0.00036,9.27406]
[1779908766213,31.16,74908.66,22.6,0.25731,0.00036,9.27406]
[1779908766558,31.16,74908.66,22.6,0.25731,0.00036,9.27406]
[1779908766718,31.16,74908.19,22.6,0.25714,0.00036,9.27079]
[1779908767012,31.16,74908.19,22.6,0.25714,0.00036,9.27079]
[1779908770462,31.16,74908.92,22.6,0.2574,0.00036,9.27574]
[1779908770563,31.16,74908.92,22.6,0.25739,0.00036,9.27567]
[1779908776212,31.15,74909.2,22.6,0.25747,0.00036,9.27723]
[1779908781247,31.15,74910.38,22.6,0.25788,0.00036,9.28501]
[1779908787289,31.15,74910.07,22.6,0.25775,0.00036,9.28246]
[1779908791506,31.15,74910.69,22.6,0.25796,0.00036,9.28651]
[1779908798366,31.14,74910.38,22.6,0.25769,0.00036,9.27536]
[1779908803401,31.14,74910.42,22.6,0.25769,0.00036,9.27535]
[1779908809442,31.14,74910.09,22.6,0.25755,0.00036,9.27275]
[1779908814543,31.14,74909.52,22.6,0.25733,0.00036,9.26863]
[1779908817470,31.14,74909.36,22.6,0.25727,0.00036,9.26738]
[1779908817594,31.14,74909.36,22.6,0.25727,0.00036,9.26738]
[1779908817599,31.13,74904.76,22.6,0.25561,0.00036,9.23563]
[1779908817726,31.13,74904.76,22.6,0.25561,0.00036,9.23563]
[1779908818231,31.13,74904.76,22.6,0.25561,0.00036,9.23563]
[1779908818482,31.13,74904.76,22.6,0.25561,0.00036,9.23563]
[1779908818583,31.13,74895.21,22.6,0.25219,0.00036,9.16936]
[1779908818737,31.13,74895.21,22.6,0.25219,0.00036,9.16936]
[1779908818815,31.13,74895.21,22.6,0.25219,0.00036,9.16936]
[1779908818844,31.13,74895.21,22.6,0.25219,0.00036,9.16936]
[1779908819471,31.13,74895.21,22.6,0.25219,0.00036,9.16936]
[1779908820384,31.13,74892.82,22.6,0.25133,0.00036,9.15264]
[1779908820485,31.13,74892.82,22.6,0.25133,0.00036,9.15264]
[1779908820541,31.13,74892.82,22.6,0.25133,0.00036,9.15264]
[1779908821164,31.13,74891.91,22.6,0.25101,0.00036,9.14626]
[1779908821528,31.13,74886.07,22.6,0.24893,0.00035,9.10533]
[1779908821900,31.13,74886.07,22.6,0.24893,0.00035,9.10533]
[1779908822174,31.13,74886.07,22.6,0.24893,0.00035,9.10533]
[1779908822208,31.13,74886.07,22.6,0.24893,0.00035,9.10533]
[1779908822258,31.13,74886.07,22.6,0.24893,0.00035,9.10533]
[1779908823788,31.13,74881.75,22.6,0.24741,0.00035,9.07501]
[1779908824202,31.13,74881.75,22.6,0.24741,0.00035,9.07501]
[1779908826371,31.14,74878.9,22.6,0.24641,0.00035,9.05502]
[1779908826570,31.14,74878.9,22.6,0.24641,0.00035,9.05502]
[1779908827640,31.14,74878.34,22.6,0.24621,0.00035,9.05115]
[1779908827665,31.14,74874.89,22.6,0.245,0.00035,9.02681]
[1779908828577,31.14,74874.2,22.6,0.24475,0.00035,9.0218]
[1779908829437,31.14,74874.2,22.6,0.24475,0.00035,9.0218]
[1779908829584,31.14,74874.28,22.6,0.24478,0.00035,9.02225]
[1779908830549,31.14,74874.28,22.6,0.24478,0.00035,9.02225]
[1779908830596,31.14,74874.28,22.6,0.24478,0.00035,9.02225]
[1779908830613,31.14,74874.17,22.6,0.24474,0.00035,9.02147]
[1779908830801,31.14,74874.17,22.6,0.24474,0.00035,9.02147]
[1779908831329,31.14,74874.17,22.6,0.24474,0.00035,9.02147]
[1779908831645,31.14,74874.17,22.6,0.24474,0.00035,9.02147]
[1779908831683,31.13,74871.35,22.6,0.24374,0.00035,9.00133]
[1779908832587,31.13,74871.35,22.6,0.24374,0.00035,9.00133]
[1779908832600,31.13,74871.35,22.6,0.24374,0.00035,9.00133]
[1779908832605,31.13,74866.57,22.6,0.24206,0.00035,8.96718]
[1779908832680,31.13,74866.57,22.6,0.24206,0.00035,8.96718]
[1779908837009,31.13,74862.06,22.6,0.24048,0.00035,8.93476]
[1779908838255,31.13,74862.56,22.6,0.24066,0.00035,8.93832]
[1779908840124,31.13,74861.39,22.6,0.24025,0.00035,8.92989]
[1779908841969,31.13,74861.0,22.6,0.24011,0.00035,8.92708]
[1779908843112,31.13,74861.51,22.6,0.24029,0.00035,8.93073]
[1779908847195,31.13,74861.12,22.6,0.24015,0.00035,8.92787]
[1779908847583,31.13,74861.12,22.6,0.24015,0.00035,8.92787]
[1779908848718,31.13,74866.91,22.6,0.24216,0.00035,8.9692]
[1779908853757,31.13,74866.33,22.6,0.2418,0.00035,8.95609]
[1779908856778,31.13,74870.64,22.6,0.2433,0.00035,8.98665]
[1779908858352,31.13,74870.64,22.6,0.2433,0.00035,8.98665]
[1779908858667,31.13,74871.93,22.6,0.24375,0.00035,8.99565]
[1779908859457,31.13,74875.73,22.6,0.24508,0.00035,9.02253]
[1779908862589,31.12,74877.49,22.6,0.24569,0.00035,9.03489]
[1779908864091,31.12,74876.92,22.6,0.24548,0.00035,9.03061]
[1779908866380,31.12,74877.01,22.6,0.2455,0.00035,9.03102]
[1779908866450,31.12,74876.49,22.6,0.2453,0.00035,9.0271]
[1779908866871,31.12,74876.49,22.6,0.2453,0.00035,9.0271]
[1779908867323,31.12,74876.49,22.6,0.2453,0.00035,9.0271]
[1779908867333,31.12,74872.46,22.6,0.24388,0.00035,8.99839]
[1779908869612,31.12,74870.73,22.6,0.24327,0.00035,8.98599]
[1779908870232,31.12,74870.78,22.6,0.24329,0.00035,8.98635]
[1779908871452,31.12,74870.78,22.6,0.24328,0.00035,8.98618]
[1779908872576,31.12,74869.6,22.6,0.24286,0.00035,8.9777]
[1779908873405,31.12,74868.09,22.6,0.24233,0.00035,8.96687]
[1779908874073,31.12,74867.78,22.6,0.24222,0.00035,8.9646]
[1779908875361,31.12,74868.49,22.6,0.24246,0.00035,8.9696]
[1779908876748,31.12,74867.15,22.6,0.24199,0.00035,8.95997]
[1779908876760,31.12,74867.15,22.6,0.24199,0.00035,8.95997]
[1779908877168,31.12,74867.15,22.6,0.24199,0.00035,8.95997]
[1779908877297,31.12,74867.15,22.6,0.24199,0.00035,8.95997]
[1779908878383,31.11,74863.2,22.6,0.2406,0.00035,8.93158]
[1779908879481,31.11,74863.2,22.6,0.2406,0.00035,8.93158]
[1779908880931,31.11,74860.9,22.6,0.2398,0.00035,8.91507]
[1779908880949,31.11,74860.9,22.6,0.2398,0.00035,8.91507]
[1779908881099,31.11,74860.9,22.6,0.2398,0.00035,8.91507]
[1779908881349,31.11,74860.9,22.6,0.2398,0.00035,8.91507]
[1779908881451,31.11,74866.41,22.6,0.24172,0.00035,8.95449]
[1779908882541,31.11,74871.35,22.6,0.24345,0.00035,8.98966]
[1779908884425,31.11,74872.48,22.6,0.24384,0.00035,8.99762]
[1779908884631,31.11,74872.48,22.6,0.24384,0.00035,8.99762]
[1779908884686,31.11,74872.92,22.6,0.24399,0.00035,9.00067]
[1779908885244,31.11,74877.04,22.6,0.24544,0.00035,9.02992]
[1779908886992,31.11,74877.29,22.6,0.24553,0.00035,9.03169]
[1779908887430,31.11,74877.29,22.6,0.24553,0.00035,9.03169]
[1779908887491,31.11,74877.29,22.6,0.24553,0.00035,9.03169]
[1779908887623,31.11,74876.07,22.6,0.2451,0.00035,9.02304]
[1779908887765,31.11,74876.07,22.6,0.2451,0.00035,9.02304]
[1779908887975,31.11,74876.07,22.6,0.2451,0.00035,9.02304]
[1779908888048,31.11,74876.07,22.6,0.2451,0.00035,9.02304]
[1779908888165,31.11,74876.07,22.6,0.2451,0.00035,9.02304]
[1779908888231,31.11,74876.07,22.6,0.2451,0.00035,9.02304]
[1779908888266,31.11,74876.07,22.6,0.2451,0.00035,9.02304]
[1779908888343,31.11,74876.07,22.6,0.2451,0.00035,9.02304]
[1779908888582,31.11,74876.07,22.6,0.2451,0.00035,9.02304]
[1779908888659,31.11,74858.66,22.6,0.23901,0.00035,8.89868]
[1779908889074,31.11,74858.66,22.6,0.23901,0.00035,8.89868]
[1779908889385,31.11,74858.66,22.6,0.23901,0.00035,8.89868]
[1779908889407,31.11,74858.66,22.6,0.23901,0.00035,8.89868]
[1779908889631,31.11,74851.25,22.6,0.23645,0.00035,8.84531]
[1779908890443,31.11,74851.25,22.6,0.23645,0.00035,8.84531]
[1779908891279,31.11,74850.76,22.6,0.23628,0.00035,8.84184]
[1779908891651,31.11,74849.89,22.6,0.23598,0.00035,8.83562]
[1779908892617,31.11,74849.89,22.6,0.23598,0.00035,8.83562]
[1779908893242,31.11,74853.16,22.6,0.23711,0.00035,8.85928]
[1779908897002,31.11,74853.05,22.6,0.23708,0.00035,8.8586]
[1779908897205,31.11,74853.05,22.6,0.23708,0.00035,8.8586]
[1779908897263,31.11,74853.05,22.6,0.23708,0.00035,8.8586]
[1779908897382,31.11,74853.05,22.6,0.23708,0.00035,8.8586]
[1779908898443,31.12,74862.43,22.6,0.24035,0.00035,8.92627]
[1779908899236,31.12,74862.43,22.6,0.24035,0.00035,8.92627]
[1779908901557,31.12,74860.28,22.6,0.2396,0.00035,8.91082]
[1779908902309,31.12,74858.81,22.6,0.23908,0.00035,8.90022]
[1779908902401,31.12,74858.81,22.6,0.23908,0.00035,8.90022]
[1779908903294,31.12,74859.24,22.6,0.23923,0.00035,8.90332]
[1779908903714,31.12,74859.24,22.6,0.23923,0.00035,8.90332]
[1779908903518,31.12,74854.78,22.6,0.23769,0.00035,8.87121]
[1779908903785,31.12,74854.78,22.6,0.23769,0.00035,8.87121]
[1779908904156,31.12,74854.78,22.6,0.23769,0.00035,8.87121]
[1779908904258,31.12,74854.78,22.6,0.23769,0.00035,8.87121]
[1779908904541,31.12,74850.81,22.6,0.23632,0.00035,8.84258]
[1779908904788,31.12,74850.81,22.6,0.23632,0.00035,8.84258]
[1779908904943,31.12,74850.81,22.6,0.23632,0.00035,8.84258]
[1779908904947,31.12,74850.81,22.6,0.23632,0.00035,8.84258]
[1779908905140,31.12,74850.81,22.6,0.23632,0.00035,8.84258]
[1779908907217,31.11,74852.06,22.6,0.23673,0.00035,8.85136]
[1779908907257,31.11,74852.15,22.6,0.23676,0.00035,8.8519]
[1779908907777,31.11,74852.15,22.6,0.23676,0.00035,8.8519]
[1779908908726,31.11,74852.15,22.6,0.23676,0.00035,8.85179]
[1779908908798,31.11,74852.15,22.6,0.23676,0.00035,8.85179]
[1779908909045,31.11,74852.15,22.6,0.23676,0.00035,8.85179]
[1779908909651,31.11,74853.75,22.6,0.23731,0.00035,8.86338]
[1779908909775,31.11,74853.75,22.6,0.23731,0.00035,8.86338]
[1779908914975,31.11,74855.51,22.6,0.23778,0.00035,8.86742]
[1779908917782,31.11,74855.97,22.6,0.23794,0.00035,8.87082]
[1779908919016,31.11,74854.97,22.6,0.23759,0.00035,8.86356]
[1779908919227,31.11,74853.76,22.6,0.23716,0.00035,8.85466]
[1779908920695,31.11,74853.76,22.6,0.23716,0.00035,8.85466]
[1779908920724,31.11,74853.83,22.6,0.23718,0.00035,8.855]
[1779908920801,31.11,74853.83,22.6,0.23718,0.00035,8.855]
[1779908926530,31.11,74854.11,22.6,0.23727,0.00035,8.8568]
[1779908926550,31.11,74854.11,22.6,0.23727,0.00035,8.8568]
[1779908931137,31.11,74852.48,22.6,0.23669,0.00035,8.84482]
[1779908931487,31.11,74852.48,22.6,0.23669,0.00035,8.84482]
[1779908931685,31.11,74847.65,22.6,0.23502,0.00034,8.80981]
[1779908937123,31.11,74846.27,22.6,0.23455,0.00034,8.79988]
[1779908939102,31.11,74845.12,22.6,0.23416,0.00034,8.79155]
[1779908944404,31.11,74844.8,22.6,0.23405,0.00034,8.78925]
[1779908949771,31.11,74844.78,22.6,0.23404,0.00034,8.78911]
[1779908955481,31.11,74847.4,22.6,0.23497,0.00034,8.80861]
[1779908960516,31.11,74848.35,22.6,0.23531,0.00034,8.81584]
[1779908965551,31.12,74847.06,22.6,0.23488,0.00034,8.80683]
[1779908970792,31.12,74849.23,22.6,0.23565,0.00034,8.82289]
[1779908975875,31.12,74850.09,22.6,0.23579,0.00035,8.82017]
[1779908977313,31.12,74850.79,22.6,0.23603,0.00035,8.82519]
[1779908977329,31.12,74850.79,22.6,0.23603,0.00035,8.82519]
[1779908977456,31.12,74850.79,22.6,0.23603,0.00035,8.82519]
[1779908977486,31.12,74850.79,22.6,0.23603,0.00035,8.82519]
[1779908977532,31.12,74850.79,22.6,0.23603,0.00035,8.82519]
[1779908977576,31.12,74850.79,22.6,0.23603,0.00035,8.82519]
[1779908977611,31.12,74850.79,22.6,0.23603,0.00035,8.82519]
[1779908977637,31.12,74864.5,22.6,0.24079,0.00035,8.92386]
[1779908977945,31.12,74864.5,22.6,0.24079,0.00035,8.92386]
[1779908978304,31.12,74864.5,22.6,0.24079,0.00035,8.92386]
[1779908980814,31.12,74866.69,22.6,0.24155,0.00035,8.93938]
[1779908982770,31.12,74869.35,22.6,0.24248,0.00035,8.95833]
[1779908982955,31.11,74870.9,22.6,0.24302,0.00035,8.96931]
[1779908984029,31.11,74870.9,22.6,0.24302,0.00035,8.96931]
[1779908989267,31.11,74870.62,22.6,0.24289,0.00035,8.96684]
[1779908989696,31.11,74870.62,22.6,0.24289,0.00035,8.96684]
[1779908990209,31.11,74870.64,22.6,0.2429,0.00035,8.9669]
[1779908992309,31.11,74871.08,22.6,0.24304,0.00035,8.96988]
[1779908992802,31.11,74871.08,22.6,0.24304,0.00035,8.96988]
[1779908993434,31.11,74872.83,22.6,0.24365,0.00035,8.98226]
[1779908994396,31.11,74876.12,22.6,0.24481,0.00035,9.00556]
[1779908994676,31.11,74876.12,22.6,0.24481,0.00035,9.00556]
[1779908994756,31.11,74880.48,22.6,0.24634,0.00035,9.03634]
[1779908997526,31.11,74882.88,22.6,0.24717,0.00035,9.05299]
[1779908997984,31.1,74882.23,22.6,0.24694,0.00035,9.04824]
[1779908999109,31.1,74882.26,22.6,0.24694,0.00035,9.04829]
[1779908999287,31.1,74882.26,22.6,0.24694,0.00035,9.04829]
[1779909011706,31.09,74878.48,22.6,0.24554,0.00035,9.02025]
[1779909011807,31.09,74878.48,22.6,0.24551,0.00035,9.01973]
[1779909017683,31.09,74878.01,22.6,0.24532,0.00035,9.01601]
[1779909017780,31.09,74878.01,22.6,0.24532,0.00035,9.01601]
[1779909017822,31.09,74878.01,22.6,0.24531,0.00035,9.01582]
[1779909018124,31.09,74878.01,22.6,0.24531,0.00035,9.01582]
[1779909018169,31.09,74878.01,22.6,0.24531,0.00035,9.01582]
[1779909018220,31.09,74878.01,22.6,0.24531,0.00035,9.01582]
[1779909018420,31.09,74878.01,22.6,0.24531,0.00035,9.01582]
[1779909018681,31.09,74878.01,22.6,0.24531,0.00035,9.01582]
[1779909018825,31.09,74878.01,22.6,0.24531,0.00035,9.01582]
[1779909018723,31.09,74870.73,22.6,0.24275,0.00035,8.96393]
[1779909019009,31.09,74870.73,22.6,0.24275,0.00035,8.96393]
[1779909019205,31.09,74870.73,22.6,0.24275,0.00035,8.96393]
[1779909019264,31.09,74870.73,22.6,0.24275,0.00035,8.96393]
[1779909019606,31.09,74854.65,22.6,0.23714,0.00035,8.84848]
[1779909021208,31.09,74852.04,22.6,0.23624,0.00035,8.82968]
[1779909024449,31.09,74852.58,22.6,0.23643,0.00035,8.83373]
[1779909025088,31.09,74852.41,22.6,0.23638,0.00035,8.83265]
[1779909025123,31.09,74852.41,22.6,0.23638,0.00035,8.83265]
[1779909025265,31.09,74852.41,22.6,0.23638,0.00035,8.83265]
[1779909025711,31.09,74852.41,22.6,0.23638,0.00035,8.83265]
[1779909026229,31.09,74852.23,22.6,0.23632,0.00035,8.83143]
[1779909026330,31.09,74850.74,22.6,0.23581,0.00035,8.82063]
[1779909027987,31.09,74849.29,22.6,0.2353,0.00035,8.80996]
[1779909028002,31.09,74849.09,22.6,0.23523,0.00035,8.8085]
[1779909032532,31.09,74849.18,22.6,0.23511,0.00035,8.80037]
[1779909035710,31.09,74849.36,22.6,0.23517,0.00035,8.80164]
[1779909036289,31.09,74849.26,22.6,0.23514,0.00035,8.8009]
[1779909038883,31.09,74848.33,22.6,0.23482,0.00035,8.79426]
[1779909039066,31.09,74848.33,22.6,0.23482,0.00035,8.79426]
[1779909042658,31.09,74851.81,22.6,0.23603,0.00035,8.81966]
[1779909042870,31.09,74851.84,22.6,0.23605,0.00035,8.82005]
[1779909045140,31.09,74849.83,22.6,0.23536,0.00035,8.80557]
[1779909046114,31.09,74847.85,22.6,0.23469,0.00034,8.79142]
[1779909046131,31.09,74847.85,22.6,0.23469,0.00034,8.79142]
[1779909046133,31.09,74847.85,22.6,0.23469,0.00034,8.79142]
[1779909046300,31.09,74847.85,22.6,0.23469,0.00034,8.79142]
[1779909046749,31.09,74847.85,22.6,0.23469,0.00034,8.79142]
[1779909046847,31.09,74846.49,22.6,0.23422,0.00034,8.78155]
[1779909047609,31.09,74846.49,22.6,0.23422,0.00034,8.78155]
[1779909047640,31.09,74838.48,22.6,0.23146,0.00034,8.7231]
[1779909048985,31.09,74837.57,22.6,0.23116,0.00034,8.71653]
[1779909049101,31.09,74837.57,22.6,0.23116,0.00034,8.71653]
[1779909054343,31.09,74835.59,22.6,0.23047,0.00034,8.70192]
[1779909055530,31.09,74835.82,22.6,0.23055,0.00034,8.70355]
[1779909055748,31.09,74835.82,22.6,0.23055,0.00034,8.70355]
[1779909056287,31.09,74835.93,22.6,0.23059,0.00034,8.70433]
[1779909062229,31.09,74835.67,22.6,0.23049,0.00034,8.70228]
[1779909063419,31.09,74841.66,22.6,0.23254,0.00034,8.74604]
[1779909063923,31.09,74841.66,22.6,0.23254,0.00034,8.74604]
[1779909064293,31.09,74841.66,22.6,0.23254,0.00034,8.74604]
[1779909064911,31.09,74843.16,22.6,0.23305,0.00034,8.75688]
[1779909065769,31.09,74843.16,22.6,0.23305,0.00034,8.75688]
[1779909071379,31.09,74842.7,22.6,0.23287,0.00034,8.75304]
[1779909072167,31.09,74845.9,22.6,0.23397,0.00034,8.77627]
[1779909074118,31.09,74844.03,22.6,0.23332,0.00034,8.76255]
[1779909075637,31.08,74843.85,22.6,0.23325,0.00034,8.76114]
[1779909081361,31.08,74843.79,22.6,0.2332,0.00034,8.76006]
[1779909086396,31.08,74840.8,22.6,0.23215,0.00034,8.7378]
[1779909088076,31.08,74840.75,22.6,0.23213,0.00034,8.73737]
[1779909088215,31.08,74840.75,22.6,0.23213,0.00034,8.7373]
[1779909090425,31.08,74836.65,22.6,0.23071,0.00034,8.70707]
[1779909091205,31.08,74836.65,22.6,0.23071,0.00034,8.70707]
[1779909097473,31.07,74837.53,22.6,0.23085,0.00034,8.70437]
[1779909098336,31.07,74837.53,22.6,0.23085,0.00034,8.70437]
[1779909103516,31.07,74841.88,22.6,0.23233,0.00034,8.73586]
[1779909104132,31.07,74841.88,22.6,0.23233,0.00034,8.73586]
[1779909105266,31.07,74842.13,22.6,0.23241,0.00034,8.7376]
[1779909105518,31.07,74842.13,22.6,0.23241,0.00034,8.7376]
[1779909106809,31.07,74842.13,22.6,0.2324,0.00034,8.73752]
[1779909107021,31.07,74842.12,22.6,0.2324,0.00034,8.73737]
[1779909112580,31.07,74845.06,22.6,0.23338,0.00034,8.75822]
[1779909114978,31.06,74842.17,22.6,0.23237,0.00034,8.73692]
[1779909115191,31.06,74842.17,22.6,0.23237,0.00034,8.73692]
[1779909117336,31.06,74839.37,22.6,0.23141,0.00034,8.71631]
[1779909118231,31.06,74838.84,22.6,0.23122,0.00034,8.71237]
[1779909118280,31.06,74838.84,22.6,0.23122,0.00034,8.71237]
[1779909122881,31.06,74839.4,22.6,0.2314,0.00034,8.71624]
[1779909126407,31.06,74839.73,22.6,0.23151,0.00034,8.71843]
[1779909127217,31.06,74839.72,22.6,0.2315,0.00034,8.7183]
[1779909129972,31.06,74841.95,22.6,0.23226,0.00034,8.73442]
[1779909134107,31.06,74842.12,22.6,0.23231,0.00034,8.73551]
[1779909135429,31.06,74842.12,22.6,0.2323,0.00034,8.73536]
[1779909135566,31.06,74842.12,22.6,0.2323,0.00034,8.73536]
[1779909138723,31.05,74841.01,22.6,0.23191,0.00034,8.72702]
[1779909138858,31.05,74841.01,22.6,0.23191,0.00034,8.72702]
[1779909139188,31.05,74841.01,22.6,0.2319,0.00034,8.72689]
[1779909144805,31.05,74841.93,22.6,0.2322,0.00034,8.73317]
[1779909149107,31.05,74839.79,22.6,0.23145,0.00034,8.71726]
[1779909149123,31.05,74839.79,22.6,0.23145,0.00034,8.71726]
[1779909150070,31.05,74839.79,22.6,0.23145,0.00034,8.71726]
[1779909151259,31.05,74836.15,22.6,0.2302,0.00034,8.69047]
[1779909156889,31.05,74839.15,22.6,0.23107,0.00034,8.70357]
[1779909157387,31.05,74839.15,22.6,0.23107,0.00034,8.70357]
[1779909159964,31.05,74841.06,22.6,0.23172,0.00034,8.71747]
[1779909165444,31.05,74839.23,22.6,0.23108,0.00034,8.7038]
[1779909168074,31.04,74842.71,22.6,0.23227,0.00034,8.72912]
[1779909168395,31.04,74842.71,22.6,0.23227,0.00034,8.72912]
[1779909168973,31.04,74848.94,22.6,0.23442,0.00035,8.7745]
[1779909169185,31.04,74848.94,22.6,0.23442,0.00035,8.7745]
[1779909169217,31.04,74848.94,22.6,0.23442,0.00035,8.7745]
[1779909169231,31.04,74848.94,22.6,0.23442,0.00035,8.7745]
[1779909169981,31.04,74854.11,22.6,0.23621,0.00035,8.81207]
[1779909173450,31.04,74856.14,22.6,0.23691,0.00035,8.8267]
[1779909173516,31.04,74856.07,22.6,0.23688,0.00035,8.82616]
[1779909174604,31.04,74856.07,22.6,0.23688,0.00035,8.82616]
[1779909174624,31.04,74856.07,22.6,0.23688,0.00035,8.82616]
[1779909174874,31.04,74856.07,22.6,0.23688,0.00035,8.82616]
[1779909174901,31.04,74856.07,22.6,0.23688,0.00035,8.82616]
[1779909174975,31.04,74856.04,22.6,0.23686,0.00035,8.82578]
[1779909175505,31.04,74856.04,22.6,0.23686,0.00035,8.82578]
[1779909175873,31.04,74856.04,22.6,0.23686,0.00035,8.82578]
[1779909175951,31.04,74856.04,22.6,0.23686,0.00035,8.82578]
[1779909175982,31.04,74856.04,22.6,0.23686,0.00035,8.82578]
[1779909175986,31.04,74858.83,22.6,0.23783,0.00035,8.84591]
[1779909176125,31.04,74858.83,22.6,0.23783,0.00035,8.84591]
[1779909176395,31.04,74858.83,22.6,0.23783,0.00035,8.84591]
[1779909176409,31.04,74858.83,22.6,0.23783,0.00035,8.84591]
[1779909176421,31.04,74858.83,22.6,0.23783,0.00035,8.84591]
[1779909177495,31.04,74861.09,22.6,0.23862,0.00035,8.86215]
[1779909177593,31.04,74860.76,22.6,0.2385,0.00035,8.85969]
[1779909178547,31.04,74860.76,22.6,0.2385,0.00035,8.85969]
[1779909178628,31.04,74860.76,22.6,0.2385,0.00035,8.85969]
[1779909178750,31.04,74860.76,22.6,0.2385,0.00035,8.85969]
[1779909179130,31.04,74864.04,22.6,0.23965,0.00035,8.88335]
[1779909179684,31.04,74871.54,22.6,0.24228,0.00035,8.93714]
[1779909180209,31.04,74871.54,22.6,0.24228,0.00035,8.93714]
[1779909180263,31.04,74871.54,22.6,0.24228,0.00035,8.93714]
[1779909180831,31.04,74871.54,22.6,0.24228,0.00035,8.93714]
[1779909180954,31.04,74871.54,22.6,0.24228,0.00035,8.93714]
[1779909181469,31.04,74876.03,22.6,0.24386,0.00035,8.96915]
[1779909186863,31.04,74875.42,22.6,0.24363,0.00035,8.96452]
[1779909190961,31.04,74876.94,22.6,0.24415,0.00035,8.97508]
[1779909191029,31.04,74876.94,22.6,0.24414,0.00035,8.97493]
[1779909191339,31.04,74876.94,22.6,0.24414,0.00035,8.97493]
[1779909191352,31.04,74876.94,22.6,0.24414,0.00035,8.97493]
[1779909191798,31.04,74879.26,22.6,0.24496,0.00035,8.99148]
[1779909192112,31.04,74879.26,22.6,0.24496,0.00035,8.99148]
[1779909192745,31.04,74894.64,22.6,0.25044,0.00036,9.10018]
[1779909193136,31.04,74894.64,22.6,0.25044,0.00036,9.10018]
[1779909193445,31.04,74894.64,22.6,0.25044,0.00036,9.10018]
[1779909193966,31.04,74894.64,22.6,0.25044,0.00036,9.10018]
[1779909193969,31.04,74894.64,22.6,0.25044,0.00036,9.10018]
[1779909193996,31.04,74902.31,22.6,0.2532,0.00036,9.1538]
[1779909194666,31.04,74902.31,22.6,0.2532,0.00036,9.1538]
[1779909195329,31.03,74903.63,22.6,0.25367,0.00036,9.16295]
[1779909198178,31.03,74911.9,22.6,0.25665,0.00036,9.22008]
[1779909204557,31.03,74911.73,22.6,0.25656,0.00036,9.21848]
[1779909205236,31.03,74911.73,22.6,0.25655,0.00036,9.21816]
[1779909206343,31.03,74911.73,22.6,0.25654,0.00036,9.21805]
[1779909206540,31.03,74911.73,22.6,0.25654,0.00036,9.21805]
[1779909206659,31.03,74911.73,22.6,0.25654,0.00036,9.21805]
[1779909207038,31.03,74911.73,22.6,0.25654,0.00036,9.21805]
[1779909207044,31.03,74914.3,22.6,0.25747,0.00036,9.23567]
[1779909207545,31.03,74914.3,22.6,0.25747,0.00036,9.23567]
[1779909207792,31.03,74914.3,22.6,0.25747,0.00036,9.23567]
[1779909207822,31.03,74914.3,22.6,0.25747,0.00036,9.23567]
[1779909207894,31.02,74914.64,22.6,0.25758,0.00036,9.23789]
[1779909208514,31.02,74914.64,22.6,0.25758,0.00036,9.23789]
[1779909208583,31.02,74914.64,22.6,0.25758,0.00036,9.23789]
[1779909208593,31.02,74914.64,22.6,0.25758,0.00036,9.23789]
[1779909209880,31.03,74921.56,22.6,0.26011,0.00037,9.28554]
[1779909215299,31.03,74921.62,22.6,0.26,0.00037,9.27752]
[1779909218353,31.03,74922.24,22.6,0.26024,0.00037,9.28184]
[1779909219405,31.03,74921.91,22.6,0.26012,0.00037,9.27966]
[1779909220742,31.03,74920.5,22.6,0.2596,0.00037,9.27]
[1779909220885,31.03,74920.5,22.6,0.2596,0.00037,9.27]
[1779909220913,31.03,74920.5,22.6,0.2596,0.00037,9.27]
[1779909220949,31.03,74920.5,22.6,0.2596,0.00037,9.27]
[1779909221001,31.03,74919.46,22.6,0.25923,0.00036,9.26297]
[1779909221954,31.03,74911.94,22.6,0.25649,0.00036,9.21117]
[1779909222253,31.03,74911.94,22.6,0.25649,0.00036,9.21117]
[1779909222894,31.03,74911.94,22.6,0.25649,0.00036,9.21117]
[1779909222907,31.03,74911.94,22.6,0.25649,0.00036,9.21117]
[1779909226118,31.03,74912.32,22.6,0.25663,0.00036,9.21372]
[1779909228232,31.03,74910.94,22.6,0.25613,0.00036,9.20418]
[1779909228614,31.03,74910.94,22.6,0.25613,0.00036,9.20418]
[1779909229033,31.03,74910.36,22.6,0.25591,0.00036,9.20009]
[1779909229463,31.03,74910.36,22.6,0.25591,0.00036,9.20009]
[1779909230870,31.03,74910.27,22.6,0.25587,0.00036,9.19938]
[1779909230874,31.03,74910.27,22.6,0.25587,0.00036,9.19938]
[1779909231176,31.03,74910.46,22.6,0.25594,0.00036,9.20061]
[1779909232076,31.03,74909.72,22.6,0.25567,0.00036,9.19548]
[1779909237453,31.02,74909.49,22.6,0.25556,0.00036,9.19338]
[1779909241409,31.02,74908.81,22.6,0.25531,0.00036,9.1885]
[1779909241510,31.02,74908.81,22.6,0.25531,0.00036,9.1885]
[1779909242042,31.02,74908.81,22.6,0.25531,0.00036,9.1885]
[1779909242142,31.02,74908.69,22.6,0.25525,0.00036,9.18744]
[1779909242270,31.02,74908.69,22.6,0.25525,0.00036,9.18744]
[1779909242488,31.02,74904.75,22.6,0.25382,0.00036,9.16005]
[1779909246150,31.02,74905.29,22.6,0.25401,0.00036,9.16364]
[1779909246349,31.02,74905.29,22.6,0.25401,0.00036,9.16364]
[1779909246426,31.02,74905.29,22.6,0.25401,0.00036,9.16364]
[1779909246512,31.02,74905.29,22.6,0.25401,0.00036,9.16364]
[1779909247208,31.02,74901.94,22.6,0.2528,0.00036,9.14024]
[1779909248446,31.02,74899.1,22.6,0.25177,0.00036,9.12033]
[1779909248541,31.02,74894.94,22.6,0.25028,0.00036,9.09113]
[1779909249364,31.02,74894.94,22.6,0.25028,0.00036,9.09113]
[1779909253834,31.02,74893.74,22.6,0.24984,0.00036,9.08244]
[1779909258323,31.01,74895.2,22.6,0.25034,0.00036,9.09225]
[1779909258327,31.01,74895.2,22.6,0.25034,0.00036,9.09225]
[1779909258425,31.01,74895.2,22.6,0.25034,0.00036,9.09225]
[1779909258613,31.01,74895.2,22.6,0.25034,0.00036,9.09225]
[1779909258843,31.01,74897.42,22.6,0.25113,0.00036,9.10778]
[1779909264653,31.01,74899.42,22.6,0.25182,0.00036,9.12132]
[1779909268691,31.01,74902.49,22.6,0.25291,0.00036,9.1425]
[1779909269228,31.0,74902.4,22.6,0.25288,0.00036,9.14176]
[1779909269754,31.0,74902.4,22.6,0.25288,0.00036,9.14176]
[1779909270051,31.0,74907.68,22.6,0.25478,0.00036,9.17853]
[1779909270174,31.0,74907.68,22.6,0.25478,0.00036,9.17853]
[1779909270445,31.0,74907.68,22.6,0.25478,0.00036,9.17853]
[1779909271147,31.0,74909.29,22.6,0.25536,0.00036,9.18965]
[1779909271198,31.0,74909.29,22.6,0.25536,0.00036,9.18965]
[1779909277142,31.0,74912.78,22.6,0.25647,0.00036,9.20478]
[1779909278133,31.0,74912.78,22.6,0.25646,0.00036,9.20468]
[1779909280020,31.0,74914.34,22.6,0.25702,0.00036,9.21529]
[1779909283345,31.0,74914.3,22.6,0.25699,0.00036,9.21471]
[1779909283804,31.0,74914.3,22.6,0.25699,0.00036,9.21471]
[1779909284044,31.0,74914.3,22.6,0.25699,0.00036,9.21471]
[1779909284108,31.0,74914.3,22.6,0.25699,0.00036,9.21471]
[1779909289857,30.99,74913.15,22.6,0.25653,0.00036,9.20606]
[1779909289860,30.99,74913.15,22.6,0.25653,0.00036,9.20606]
[1779909289934,30.99,74909.56,22.6,0.25522,0.00036,9.18108]
[1779909291921,30.99,74907.75,22.6,0.25457,0.00036,9.16844]
[1779909297886,30.99,74909.76,22.6,0.25527,0.00036,9.18197]
[1779909300373,30.99,74910.76,22.6,0.25563,0.00036,9.18878]
[1779909300763,30.99,74910.76,22.6,0.25563,0.00036,9.18878]
[1779909301072,30.99,74910.76,22.6,0.25563,0.00036,9.18878]
[1779909301452,30.99,74908.93,22.6,0.25496,0.00036,9.17599]
[1779909301610,30.99,74908.93,22.6,0.25496,0.00036,9.17599]
[1779909301956,30.99,74908.93,22.6,0.25496,0.00036,9.17599]
[1779909302531,30.98,74906.74,22.6,0.25416,0.00036,9.1607]
[1779909302730,30.98,74906.74,22.6,0.25416,0.00036,9.1607]
[1779909302895,30.98,74906.74,22.6,0.25416,0.00036,9.1607]
[1779909303119,30.98,74899.89,22.6,0.25169,0.00036,9.11279]
[1779909304134,30.98,74890.04,22.6,0.24815,0.00036,9.04334]
[1779909304827,30.98,74890.04,22.6,0.24815,0.00036,9.04334]
[1779909309970,30.98,74891.93,22.6,0.24881,0.00036,9.05652]
[1779909310406,30.98,74891.93,22.6,0.24881,0.00036,9.05652]
[1779909314841,30.98,74891.81,22.6,0.24876,0.00036,9.05553]
[1779909315008,30.98,74898.02,22.6,0.25099,0.00036,9.09923]
[1779909316492,30.98,74899.66,22.6,0.25158,0.00036,9.11066]
[1779909316501,30.98,74899.66,22.6,0.25158,0.00036,9.11066]
[1779909316519,30.98,74899.66,22.6,0.25158,0.00036,9.11066]
[1779909317046,30.98,74899.66,22.6,0.25158,0.00036,9.11066]
[1779909318382,30.98,74903.11,22.6,0.25281,0.00036,9.13471]
[1779909322638,30.98,74905.01,22.6,0.2535,0.00036,9.14791]
[1779909322761,30.98,74905.01,22.6,0.2535,0.00036,9.14791]
[1779909323068,30.98,74910.35,22.6,0.25543,0.00036,9.18506]
[1779909323932,30.98,74910.35,22.6,0.25543,0.00036,9.18506]
[1779909324880,30.98,74912.51,22.6,0.25621,0.00036,9.19998]
[1779909326218,30.98,74914.34,22.6,0.25687,0.00036,9.21248]
[1779909327100,30.98,74920.22,22.6,0.25901,0.00037,9.25297]
[1779909327352,30.98,74920.22,22.6,0.25901,0.00037,9.25297]
[1779909328231,30.98,74922.69,22.6,0.25991,0.00037,9.26983]
[1779909328388,30.98,74922.69,22.6,0.25991,0.00037,9.26983]
[1779909329113,30.98,74924.27,22.6,0.26049,0.00037,9.28072]
[1779909333708,30.98,74923.84,22.6,0.2602,0.00037,9.26934]
[1779909336547,30.98,74923.34,22.6,0.26002,0.00037,9.26591]
[1779909338702,30.98,74923.03,22.6,0.25991,0.00037,9.26375]
[1779909343662,30.98,74923.79,22.6,0.26017,0.00037,9.2688]
[1779909343759,30.98,74923.79,22.6,0.26017,0.00037,9.2688]
[1779909344115,30.98,74923.79,22.6,0.26017,0.00037,9.2688]
[1779909345041,30.98,74918.57,22.6,0.25826,0.00037,9.23285]
[1779909345842,30.98,74918.57,22.6,0.25826,0.00037,9.23285]
[1779909346236,30.98,74916.47,22.6,0.25749,0.00036,9.21837]
[1779909346500,30.98,74913.18,22.6,0.2563,0.00036,9.19561]
[1779909347456,30.98,74913.18,22.6,0.2563,0.00036,9.19561]
[1779909347840,30.97,74907.56,22.6,0.25425,0.00036,9.15648]
[1779909352257,30.97,74908.16,22.6,0.25446,0.00036,9.16057]
[1779909357077,30.97,74914.02,22.6,0.25658,0.00036,9.20102]
[1779909359108,30.97,74916.26,22.6,0.2574,0.00036,9.21652]
[1779909359360,30.97,74916.08,22.6,0.25733,0.00036,9.21518]
[1779909360136,30.97,74916.08,22.6,0.25733,0.00036,9.21518]
[1779909360181,30.97,74916.13,22.6,0.25734,0.00036,9.21545]
[1779909365074,30.97,74918.16,22.6,0.25808,0.00037,9.22946]
[1779909365083,30.97,74918.16,22.6,0.25808,0.00037,9.22946]
[1779909365154,30.97,74917.92,22.6,0.25799,0.00037,9.2278]
[1779909365384,30.97,74917.92,22.6,0.25799,0.00037,9.2278]
[1779909365467,30.97,74917.92,22.6,0.25799,0.00037,9.2278]
[1779909366141,30.97,74915.85,22.6,0.25724,0.00036,9.21351]
[1779909371232,30.97,74915.2,22.6,0.257,0.00036,9.20907]
[1779909373397,30.97,74912.66,22.6,0.25607,0.00036,9.19139]
[1779909374022,30.97,74912.88,22.6,0.25615,0.00036,9.19278]
[1779909374700,30.97,74908.2,22.6,0.25445,0.00036,9.16026]
[1779909380104,30.97,74905.62,22.6,0.2535,0.00036,9.14209]
[1779909385142,30.97,74905.57,22.6,0.25348,0.00036,9.14166]
[1779909385186,30.97,74905.57,22.6,0.25348,0.00036,9.14166]
[1779909386595,30.97,74905.04,22.6,0.25328,0.00036,9.13788]
[1779909392137,30.97,74904.86,22.6,0.25321,0.00036,9.13654]
[1779909394369,30.97,74904.69,22.6,0.25301,0.00036,9.12663]
[1779909397692,30.97,74904.81,22.6,0.25305,0.00036,9.1274]
[1779909399401,30.97,74908.55,22.6,0.2544,0.00036,9.15346]
[1779909400659,30.97,74910.43,22.6,0.25508,0.00036,9.16654]
[1779909401400,30.97,74909.96,22.6,0.25491,0.00036,9.16323]
[1779909402174,30.97,74909.96,22.6,0.25491,0.00036,9.16323]
[1779909408709,30.96,74909.85,22.6,0.25485,0.00036,9.1621]
[1779909410021,30.96,74909.89,22.6,0.25486,0.00036,9.16228]
[1779909412108,30.96,74907.51,22.6,0.25399,0.00036,9.14566]
[1779909416237,30.96,74909.13,22.6,0.25458,0.00036,9.15682]
[1779909421760,30.96,74909.31,22.6,0.25462,0.00036,9.15776]
[1779909425925,30.96,74909.15,22.6,0.25456,0.00036,9.15656]
[1779909428925,30.96,74908.19,22.6,0.25421,0.00036,9.14972]
[1779909429539,30.96,74908.34,22.6,0.25426,0.00036,9.15073]
[1779909430924,30.96,74908.34,22.6,0.25426,0.00036,9.15069]
[1779909432587,30.95,74907.77,22.6,0.25405,0.00036,9.14665]
[1779909436389,30.95,74908.16,22.6,0.25418,0.00036,9.14924]
[1779909437592,30.95,74908.19,22.6,0.25419,0.00036,9.14942]
[1779909438208,30.95,74908.19,22.6,0.25419,0.00036,9.14942]
[1779909438624,30.95,74906.66,22.6,0.25363,0.00036,9.13871]
[1779909443913,30.95,74907.86,22.6,0.25406,0.00036,9.14694]
[1779909446302,30.95,74907.43,22.6,0.2539,0.00036,9.14389]
[1779909447201,30.95,74907.43,22.6,0.2539,0.00036,9.14389]
[1779909447758,30.95,74906.78,22.6,0.25366,0.00036,9.13933]
[1779909447901,30.95,74906.78,22.6,0.25366,0.00036,9.13933]
[1779909447939,30.95,74906.78,22.6,0.25366,0.00036,9.13933]
[1779909448147,30.95,74906.78,22.6,0.25366,0.00036,9.13933]
[1779909448240,30.95,74903.19,22.6,0.25236,0.00036,9.1142]
[1779909448342,30.95,74903.19,22.6,0.25236,0.00036,9.1142]
[1779909448809,30.95,74903.19,22.6,0.25236,0.00036,9.1142]
[1779909449325,30.95,74900.41,22.6,0.25136,0.00036,9.09471]
[1779909449450,30.95,74900.41,22.6,0.25136,0.00036,9.09471]
[1779909452279,30.95,74901.04,22.6,0.25159,0.00036,9.09919]
[1779909452521,30.95,74900.92,22.6,0.25141,0.00036,9.08969]
[1779909454030,30.95,74901.28,22.6,0.25154,0.00036,9.09225]
[1779909454487,30.95,74900.63,22.6,0.2513,0.00036,9.08771]
[1779909455147,30.95,74900.63,22.6,0.2513,0.00036,9.08771]
[1779909456980,30.95,74900.65,22.6,0.25132,0.00036,9.08792]
[1779909457356,30.95,74900.58,22.6,0.25129,0.00036,9.08747]
[1779909458704,30.95,74897.19,22.6,0.25007,0.00036,9.06366]
[1779909458735,30.95,74897.19,22.6,0.25007,0.00036,9.06366]
[1779909463004,30.96,74896.8,22.6,0.24994,0.00036,9.06116]
[1779909468081,30.96,74896.71,22.6,0.24993,0.00036,9.0609]
[1779909470990,30.96,74896.23,22.6,0.24977,0.00036,9.05765]
[1779909475095,30.96,74897.95,22.6,0.2504,0.00036,9.07]
[1779909478962,30.96,74897.83,22.6,0.25037,0.00036,9.06937]
[1779909478967,30.96,74897.83,22.6,0.25037,0.00036,9.06937]
[1779909482143,30.96,74903.19,22.6,0.25231,0.00036,9.10712]
[1779909488222,30.96,74903.89,22.6,0.25257,0.00036,9.11215]
[1779909490820,30.96,74903.49,22.6,0.25242,0.00036,9.10937]
[1779909493563,30.97,74904.07,22.6,0.25263,0.00036,9.11346]
[1779909493597,30.97,74904.07,22.6,0.25263,0.00036,9.11346]
[1779909499298,30.97,74903.57,22.6,0.25246,0.00036,9.11002]
[1779909500355,30.97,74903.97,22.6,0.2526,0.00036,9.11283]
[1779909500412,30.97,74903.97,22.6,0.2526,0.00036,9.11283]
[1779909500742,30.97,74903.97,22.6,0.2526,0.00036,9.11283]
[1779909500744,30.97,74903.97,22.6,0.2526,0.00036,9.11283]
[1779909501340,30.97,74908.75,22.6,0.25433,0.00036,9.14621]
[1779909501539,30.97,74908.75,22.6,0.25433,0.00036,9.14621]
[1779909503478,30.97,74910.12,22.6,0.25483,0.00036,9.1557]
[1779909509526,30.96,74911.56,22.6,0.25534,0.00036,9.16553]
[1779909509593,30.96,74911.56,22.6,0.25534,0.00036,9.16553]
[1779909509628,30.96,74911.56,22.6,0.25534,0.00036,9.16553]
[1779909509714,30.96,74911.56,22.6,0.25534,0.00036,9.16553]
[1779909511305,30.96,74916.27,22.6,0.25691,0.00037,9.18938]
[1779909514135,30.96,74916.04,22.6,0.25682,0.00037,9.18772]
[1779909514146,30.96,74916.39,22.6,0.25694,0.00037,9.19002]
[1779909514414,30.96,74916.39,22.6,0.25694,0.00037,9.19002]
[1779909527495,30.96,74916.46,22.6,0.25693,0.00037,9.18984]
[1779909535535,30.95,74916.55,22.6,0.25696,0.00037,9.19027]
[1779909536727,30.95,74916.44,22.6,0.25691,0.00037,9.18932]
[1779909536780,30.95,74916.44,22.6,0.25691,0.00037,9.18932]
[1779909536909,30.95,74916.44,22.6,0.25691,0.00037,9.18932]
[1779909536998,30.95,74916.44,22.6,0.25691,0.00037,9.18932]
[1779909537119,30.95,74916.44,22.6,0.25691,0.00037,9.18932]
[1779909537235,30.95,74916.44,22.6,0.25691,0.00037,9.18932]
[1779909537352,30.95,74916.44,22.6,0.25691,0.00037,9.18932]
[1779909537311,30.95,74916.12,22.6,0.25679,0.00037,9.18702]
[1779909537689,30.95,74916.12,22.6,0.25679,0.00037,9.18702]
[1779909537876,30.95,74916.12,22.6,0.25679,0.00037,9.18702]
[1779909538264,30.95,74916.12,22.6,0.25679,0.00037,9.18702]
[1779909538363,30.95,74897.37,22.6,0.24999,0.00036,9.05612]
[1779909538991,30.95,74897.37,22.6,0.24999,0.00036,9.05612]
[1779909540157,30.95,74894.61,22.6,0.249,0.00036,9.03675]
[1779909541954,30.96,74896.38,22.6,0.24965,0.00036,9.04942]
[1779909546723,30.96,74895.54,22.6,0.24936,0.00036,9.04386]
[1779909548340,30.96,74895.24,22.6,0.24926,0.00036,9.04183]
[1779909548361,30.96,74895.24,22.6,0.24926,0.00036,9.04183]
[1779909549453,30.96,74892.26,22.6,0.2482,0.00036,9.02098]
[1779909549460,30.96,74892.26,22.6,0.2482,0.00036,9.02098]
[1779909549611,30.96,74892.26,22.6,0.2482,0.00036,9.02098]
[1779909550064,30.96,74892.26,22.6,0.2482,0.00036,9.02098]
[1779909550145,30.96,74892.26,22.6,0.2482,0.00036,9.02098]
[1779909550254,30.96,74892.26,22.6,0.2482,0.00036,9.02098]
[1779909550340,30.96,74891.65,22.6,0.24799,0.00036,9.0169]
[1779909550657,30.96,74885.41,22.6,0.24576,0.00036,8.97262]
[1779909551587,30.96,74885.41,22.6,0.24576,0.00036,8.97262]
[1779909551840,30.96,74884.38,22.6,0.24539,0.00036,8.96522]
[1779909553648,30.96,74884.3,22.6,0.24537,0.00036,8.96478]
[1779909554127,30.96,74884.3,22.6,0.24537,0.00036,8.96478]
[1779909554181,30.96,74887.66,22.6,0.24656,0.00036,8.9886]
[1779909555551,30.96,74886.73,22.6,0.24623,0.00036,8.98199]
[1779909555556,30.96,74886.73,22.6,0.24623,0.00036,8.98199]
[1779909555710,30.96,74886.73,22.6,0.24623,0.00036,8.98199]
[1779909556231,30.96,74886.73,22.6,0.24623,0.00036,8.98199]
[1779909556333,30.96,74886.3,22.6,0.24608,0.00036,8.97891]
[1779909556699,30.96,74881.99,22.6,0.24454,0.00036,8.9482]
[1779909562056,30.96,74881.27,22.6,0.24427,0.00036,8.9429]
[1779909563205,30.96,74880.52,22.6,0.24401,0.00036,8.93751]
[1779909564333,30.96,74880.24,22.6,0.24391,0.00036,8.93549]
[1779909565582,30.96,74881.27,22.6,0.24427,0.00036,8.94282]
[1779909570797,30.96,74881.0,22.6,0.24417,0.00036,8.94071]
[1779909572504,30.96,74880.82,22.6,0.24395,0.00036,8.93061]
[1779909574765,30.96,74880.55,22.6,0.24385,0.00036,8.92864]
[1779909575065,30.96,74880.55,22.6,0.24385,0.00036,8.92864]
[1779909576851,30.96,74880.61,22.6,0.24387,0.00036,8.92905]
[1779909577787,30.96,74880.61,22.6,0.24387,0.00036,8.92901]
[1779909577831,30.96,74880.61,22.6,0.24387,0.00036,8.92901]
[1779909577918,30.96,74880.61,22.6,0.24387,0.00036,8.92901]
[1779909578343,30.96,74880.61,22.6,0.24387,0.00036,8.92901]
[1779909578854,30.96,74871.36,22.6,0.24059,0.00035,8.86262]
[1779909581680,30.96,74871.36,22.6,0.2406,0.00035,8.86267]
[1779909583523,30.96,74871.28,22.6,0.24057,0.00035,8.86224]
[1779909583597,30.96,74871.28,22.6,0.24057,0.00035,8.86224]
[1779909588735,30.96,74868.91,22.6,0.23975,0.00035,8.8454]
[1779909588737,30.96,74868.91,22.6,0.23975,0.00035,8.8454]
[1779909593961,30.96,74865.89,22.6,0.23871,0.00035,8.82396]
[1779909595003,30.96,74866.38,22.6,0.23888,0.00035,8.82759]
[1779909599449,30.97,74865.27,22.6,0.23851,0.00035,8.81996]
[1779909601576,30.97,74865.74,22.6,0.23869,0.00035,8.82353]
[1779909604842,30.97,74866.27,22.6,0.23888,0.00035,8.82759]
[1779909604858,30.97,74866.27,22.6,0.23888,0.00035,8.82759]
[1779909604909,30.97,74866.27,22.6,0.23888,0.00035,8.82759]
[1779909605190,30.97,74866.27,22.6,0.23888,0.00035,8.82759]
[1779909605230,30.97,74872.27,22.6,0.241,0.00035,8.87092]
[1779909605532,30.97,74872.27,22.6,0.241,0.00035,8.87092]
[1779909606387,30.97,74872.27,22.6,0.241,0.00035,8.87092]
[1779909610317,30.97,74875.21,22.6,0.24205,0.00035,8.89211]
[1779909612394,30.97,74875.05,22.6,0.24199,0.00035,8.89097]
[1779909625362,30.97,74876.48,22.6,0.24249,0.00035,8.90105]
[1779909632234,30.97,74878.68,22.6,0.24311,0.00036,8.90789]
[1779909637269,30.97,74877.2,22.6,0.24259,0.00035,8.89724]
[1779909642303,30.97,74877.19,22.6,0.24258,0.00035,8.89714]
[1779909643421,30.97,74877.19,22.6,0.24258,0.00035,8.89714]
[1779909645325,30.97,74872.63,22.6,0.24096,0.00035,8.86438]
[1779909645620,30.97,74872.63,22.6,0.24096,0.00035,8.86438]
[1779909648033,30.97,74872.23,22.6,0.24083,0.00035,8.86158]
[1779909649505,30.97,74871.2,22.6,0.24047,0.00035,8.85424]
[1779909652338,30.97,74871.33,22.6,0.24052,0.00035,8.85525]
[1779909653667,30.97,74871.25,22.6,0.24049,0.00035,8.85475]
[1779909653842,30.97,74871.25,22.6,0.24049,0.00035,8.85475]
[1779909657455,30.97,74873.44,22.6,0.24127,0.00035,8.8706]
[1779909659429,30.97,74873.49,22.6,0.24129,0.00035,8.871]
[1779909659506,30.97,74876.15,22.6,0.24223,0.00035,8.89011]
[1779909659814,30.97,74876.15,22.6,0.24223,0.00035,8.89011]
[1779909665474,30.97,74876.81,22.6,0.24247,0.00035,8.8948]
[1779909670324,30.97,74876.65,22.6,0.24241,0.00035,8.89363]
[1779909671223,30.97,74876.31,22.6,0.24229,0.00035,8.89118]
[1779909672264,30.97,74876.31,22.6,0.24229,0.00035,8.89118]
[1779909673240,30.97,74876.1,22.6,0.24221,0.00035,8.88968]
[1779909676212,30.97,74875.25,22.6,0.24191,0.00035,8.88359]
[1779909677025,30.97,74875.25,22.6,0.24191,0.00035,8.88361]
[1779909678753,30.97,74874.63,22.6,0.24169,0.00035,8.87917]
[1779909680310,30.97,74874.63,22.6,0.24169,0.00035,8.87918]
[1779909680364,30.97,74874.63,22.6,0.24169,0.00035,8.87918]
[1779909680465,30.97,74868.18,22.6,0.23942,0.00035,8.83283]
[1779909685614,30.97,74865.56,22.6,0.23852,0.00035,8.81432]
[1779909690890,30.98,74867.33,22.6,0.23916,0.00035,8.82744]
[1779909695969,30.98,74867.27,22.6,0.239,0.00035,8.8185]
[1779909699454,30.98,74867.2,22.6,0.23899,0.00035,8.81831]
[1779909700423,30.98,74867.2,22.6,0.239,0.00035,8.81847]
[1779909701495,30.98,74867.17,22.6,0.239,0.00035,8.81834]
[1779909701539,30.98,74867.17,22.6,0.239,0.00035,8.81834]
[1779909701900,30.98,74867.1,22.6,0.23897,0.00035,8.81791]
[1779909702442,30.98,74855.41,22.6,0.23489,0.00035,8.7333]
[1779909702712,30.98,74855.41,22.6,0.23489,0.00035,8.7333]
[1779909702761,30.98,74855.41,22.6,0.23489,0.00035,8.7333]
[1779909702796,30.98,74855.41,22.6,0.23489,0.00035,8.7333]
[1779909703231,30.98,74855.41,22.6,0.23489,0.00035,8.7333]
[1779909703343,30.98,74855.41,22.6,0.23489,0.00035,8.7333]
[1779909703380,30.98,74855.41,22.6,0.23489,0.00035,8.7333]
[1779909703471,30.98,74853.68,22.6,0.23428,0.00035,8.72063]
[1779909704284,30.98,74846.18,22.6,0.23168,0.00035,8.66578]
[1779909705559,30.98,74844.06,22.6,0.23094,0.00035,8.65024]
[1779909708687,30.98,74842.08,22.6,0.23026,0.00035,8.63574]
[1779909713352,30.98,74842.62,22.6,0.23045,0.00035,8.63981]
[1779909713679,30.98,74842.47,22.6,0.2304,0.00035,8.63876]
[1779909713798,30.98,74842.47,22.6,0.2304,0.00035,8.63876]
[1779909714798,30.98,74840.12,22.6,0.22959,0.00034,8.62148]
[1779909715763,30.98,74840.33,22.6,0.22967,0.00034,8.62311]
[1779909717110,30.98,74846.63,22.6,0.23185,0.00035,8.66939]
[1779909717961,30.98,74846.63,22.6,0.23185,0.00035,8.66939]
[1779909719574,30.98,74849.94,22.6,0.23299,0.00035,8.69357]
[1779909720320,30.98,74849.94,22.6,0.23299,0.00035,8.69357]
[1779909720421,30.98,74856.33,22.6,0.23522,0.00035,8.74024]
[1779909721411,30.98,74856.33,22.6,0.23522,0.00035,8.74024]
[1779909722116,30.98,74856.14,22.6,0.23515,0.00035,8.7389]
[1779909722218,30.99,74855.39,22.6,0.2349,0.00035,8.73349]
[1779909722571,30.99,74855.39,22.6,0.2349,0.00035,8.73349]
[1779909723365,30.99,74855.39,22.6,0.2349,0.00035,8.73349]
[1779909723467,30.99,74855.79,22.6,0.23504,0.00035,8.73646]
[1779909725472,30.99,74855.59,22.6,0.23497,0.00035,8.735]
[1779909725511,30.99,74855.83,22.6,0.23506,0.00035,8.73685]
[1779909725667,30.99,74855.83,22.6,0.23506,0.00035,8.73685]
[1779909725814,30.99,74855.83,22.6,0.23506,0.00035,8.73685]
[1779909725900,30.99,74861.4,22.6,0.237,0.00035,8.77732]
[1779909726628,30.99,74861.4,22.6,0.237,0.00035,8.77732]
[1779909729082,30.99,74866.17,22.6,0.23869,0.00035,8.81211]
[1779909730826,30.99,74865.43,22.6,0.23845,0.00035,8.80705]
[1779909731174,30.99,74865.43,22.6,0.23845,0.00035,8.80705]
[1779909736157,30.99,74861.08,22.6,0.23693,0.00035,8.77585]
[1779909736223,30.99,74861.08,22.6,0.23693,0.00035,8.77585]
[1779909741006,31.0,74866.04,22.6,0.23872,0.00035,8.81255]
[1779909742278,31.0,74866.04,22.6,0.23872,0.00035,8.81255]
[1779909748051,31.0,74866.16,22.6,0.23879,0.00035,8.81398]
[1779909748825,31.0,74864.48,22.6,0.2382,0.00035,8.80203]
[1779909750085,31.0,74864.81,22.6,0.23832,0.00035,8.80441]
[1779909750968,31.0,74864.55,22.6,0.23824,0.00035,8.80274]
[1779909751139,31.0,74864.55,22.6,0.23824,0.00035,8.80274]
[1779909752965,31.0,74868.96,22.6,0.23965,0.00035,8.82587]
[1779909758281,31.01,74869.72,22.6,0.23994,0.00035,8.83176]
[1779909761965,31.01,74870.4,22.6,0.24019,0.00035,8.83689]
[1779909767189,31.01,74869.6,22.6,0.23992,0.00035,8.83139]
[1779909770779,31.01,74873.11,22.6,0.24117,0.00035,8.85678]
[1779909770809,31.01,74873.11,22.6,0.24117,0.00035,8.85678]
[1779909770930,31.01,74873.11,22.6,0.24117,0.00035,8.85678]
[1779909771032,31.01,74873.11,22.6,0.24117,0.00035,8.85678]
[1779909771585,31.01,74873.11,22.6,0.24117,0.00035,8.85678]
[1779909771570,31.01,74881.31,22.6,0.24408,0.00036,8.91549]
[1779909771683,31.01,74881.31,22.6,0.24408,0.00036,8.91549]
[1779909772559,31.01,74881.31,22.6,0.24408,0.00036,8.91549]
[1779909772582,31.01,74881.31,22.6,0.24408,0.00036,8.91549]
[1779909772588,31.01,74886.22,22.6,0.24583,0.00036,8.95043]
[1779909774012,31.01,74888.88,22.6,0.24678,0.00036,8.96935]
[1779909779065,31.01,74889.02,22.6,0.24682,0.00036,8.97004]
[1779909784308,31.01,74890.64,22.6,0.24737,0.00036,8.98106]
[1779909789473,31.0,74891.54,22.6,0.24768,0.00036,8.98708]
[1779909789575,31.0,74895.32,22.6,0.24903,0.00036,9.01368]
[1779909790124,31.0,74895.32,22.6,0.24903,0.00036,9.01368]
[1779909790141,31.0,74895.32,22.6,0.24903,0.00036,9.01368]
[1779909790352,31.0,74897.12,22.6,0.24967,0.00036,9.02624]
[1779909790673,31.0,74897.12,22.6,0.24967,0.00036,9.02624]
[1779909790684,31.0,74897.12,22.6,0.24967,0.00036,9.02624]
[1779909790986,31.0,74897.12,22.6,0.24967,0.00036,9.02624]
[1779909791546,31.0,74897.12,22.6,0.24967,0.00036,9.02624]
[1779909791571,31.0,74897.12,22.6,0.24967,0.00036,9.02624]
[1779909796304,31.01,74897.28,22.6,0.24975,0.00036,9.02775]
[1779909800967,31.01,74897.47,22.6,0.24984,0.00036,9.02946]
[1779909804580,31.01,74898.94,22.6,0.25038,0.00036,9.04001]
[1779909806787,31.01,74898.81,22.6,0.25035,0.00036,9.03931]
[1779909806885,31.01,74898.81,22.6,0.25035,0.00036,9.03931]
[1779909806918,31.01,74898.81,22.6,0.25035,0.00036,9.03931]
[1779909807066,31.01,74898.81,22.6,0.25035,0.00036,9.03931]
[1779909807127,31.01,74898.81,22.6,0.25035,0.00036,9.03931]
[1779909807140,31.01,74898.81,22.6,0.25035,0.00036,9.03931]
[1779909807165,31.01,74898.81,22.6,0.25035,0.00036,9.03931]
[1779909807171,31.01,74898.81,22.6,0.25035,0.00036,9.03931]
[1779909807198,31.01,74898.81,22.6,0.25035,0.00036,9.03931]
[1779909807397,31.01,74898.81,22.6,0.25035,0.00036,9.03931]
[1779909807634,31.01,74910.65,22.6,0.25464,0.00036,9.12205]
[1779909807771,31.01,74910.65,22.6,0.25464,0.00036,9.12205]
[1779909808486,31.01,74918.66,22.6,0.25756,0.00037,9.17757]
[1779909808941,31.01,74918.66,22.6,0.25756,0.00037,9.17757]
[1779909809573,31.01,74920.19,22.6,0.25812,0.00037,9.18803]
[1779909812350,31.01,74920.55,22.6,0.2581,0.00037,9.1817]
[1779909815346,31.01,74920.81,22.6,0.25819,0.00037,9.18328]
[1779909816660,31.01,74920.89,22.6,0.25821,0.00037,9.18377]
[1779909816788,31.01,74920.83,22.6,0.25819,0.00037,9.18328]
[1779909817559,31.01,74921.45,22.6,0.25842,0.00037,9.18758]
[1779909819021,31.01,74921.83,22.6,0.25856,0.00037,9.19023]
[1779909819701,31.01,74922.02,22.6,0.25863,0.00037,9.19156]
[1779909820946,31.01,74922.12,22.6,0.25867,0.00037,9.19235]
[1779909822347,31.01,74922.73,22.6,0.25889,0.00037,9.19655]
[1779909822590,31.01,74922.73,22.6,0.25889,0.00037,9.19655]
[1779909827629,31.01,74923.7,22.6,0.25927,0.00037,9.20363]
[1779909830237,31.01,74923.79,22.6,0.25932,0.00037,9.20442]
[1779909830415,31.01,74923.79,22.6,0.25932,0.00037,9.20442]
[1779909830629,31.01,74923.79,22.6,0.25932,0.00037,9.20442]
[1779909830650,31.01,74914.74,22.6,0.256,0.00037,9.14211]
[1779909830702,31.01,74914.74,22.6,0.256,0.00037,9.14211]
[1779909831399,31.01,74914.74,22.6,0.256,0.00037,9.14211]
[1779909831693,31.01,74914.74,22.6,0.256,0.00037,9.14211]
[1779909831657,31.01,74908.12,22.6,0.25359,0.00036,9.09607]
[1779909832266,31.01,74908.12,22.6,0.25359,0.00036,9.09607]
[1779909832298,31.01,74908.12,22.6,0.25359,0.00036,9.09607]
[1779909832626,31.01,74908.12,22.6,0.25359,0.00036,9.09607]
[1779909832664,31.01,74903.98,22.6,0.25209,0.00036,9.06716]
[1779909837699,31.01,74904.73,22.6,0.25236,0.00036,9.07249]
[1779909839254,31.01,74904.39,22.6,0.25224,0.00036,9.07013]
[1779909840343,31.02,74904.39,22.6,0.25224,0.00036,9.07015]
[1779909846260,31.02,74903.98,22.6,0.2521,0.00036,9.06737]
[1779909846998,31.02,74904.48,22.6,0.25228,0.00036,9.07091]
[1779909847046,31.02,74904.48,22.6,0.25228,0.00036,9.07091]
[1779909848216,31.02,74905.3,22.6,0.25258,0.00036,9.07664]
[1779909848918,31.02,74906.1,22.6,0.25287,0.00036,9.08226]
[1779909850509,31.02,74905.94,22.6,0.25281,0.00036,9.08114]
[1779909852781,31.02,74908.13,22.6,0.25361,0.00036,9.09643]
[1779909852852,31.02,74908.13,22.6,0.25361,0.00036,9.09643]
[1779909852923,31.02,74908.13,22.6,0.25361,0.00036,9.09643]
[1779909852953,31.02,74908.13,22.6,0.25361,0.00036,9.09643]
[1779909853030,31.02,74908.13,22.6,0.25361,0.00036,9.09643]
[1779909853232,31.02,74908.13,22.6,0.25361,0.00036,9.09643]
[1779909853406,31.02,74908.13,22.6,0.25361,0.00036,9.09643]
[1779909853448,31.02,74908.14,22.6,0.25361,0.00036,9.09649]
[1779909853854,31.02,74908.14,22.6,0.25361,0.00036,9.09649]
[1779909854572,31.02,74912.92,22.6,0.25536,0.00036,9.12979]
[1779909854887,31.02,74912.92,22.6,0.25536,0.00036,9.12979]
[1779909855674,31.02,74914.98,22.6,0.25611,0.00037,9.14412]
[1779909858135,31.02,74916.13,22.6,0.25653,0.00037,9.15213]
[1779909858231,31.02,74916.13,22.6,0.25653,0.00037,9.15213]
[1779909858804,31.02,74916.46,22.6,0.25666,0.00037,9.15452]
[1779909858884,31.02,74916.46,22.6,0.25666,0.00037,9.15452]
[1779909858897,31.02,74916.46,22.6,0.25666,0.00037,9.15452]
[1779909858989,31.02,74916.46,22.6,0.25666,0.00037,9.15452]
[1779909859023,31.02,74916.46,22.6,0.25666,0.00037,9.15452]
[1779909859035,31.02,74916.46,22.6,0.25666,0.00037,9.15452]
[1779909859053,31.02,74916.46,22.6,0.25666,0.00037,9.15452]
[1779909859119,31.02,74916.46,22.6,0.25666,0.00037,9.15452]
[1779909859341,31.02,74916.46,22.6,0.25666,0.00037,9.15452]
[1779909859720,31.02,74938.31,22.6,0.26471,0.00037,9.3039]
[1779909860320,31.02,74938.31,22.6,0.26471,0.00037,9.3039]
[1779909860365,31.02,74938.31,22.6,0.26471,0.00037,9.3039]
[1779909860562,31.02,74938.31,22.6,0.26471,0.00037,9.3039]
[1779909860630,31.02,74938.31,22.6,0.26471,0.00037,9.3039]
[1779909860714,31.02,74933.24,22.6,0.26283,0.00037,9.26956]
[1779909860936,31.02,74933.24,22.6,0.26283,0.00037,9.26956]
[1779909861552,31.02,74933.24,22.6,0.26283,0.00037,9.26956]
[1779909861608,31.02,74933.24,22.6,0.26283,0.00037,9.26956]
[1779909861638,31.02,74933.24,22.6,0.26283,0.00037,9.26956]
[1779909861725,31.02,74933.24,22.6,0.26283,0.00037,9.26956]
[1779909862157,31.02,74930.66,22.6,0.26188,0.00037,9.25204]
[1779909862616,31.02,74926.42,22.6,0.26032,0.00037,9.22315]
[1779909867912,31.02,74928.21,22.6,0.261,0.00037,9.23574]
[1779909870318,31.02,74926.25,22.6,0.26029,0.00037,9.22246]
[1779909875302,31.03,74924.71,22.6,0.2596,0.00037,9.20358]
[1779909876410,31.03,74924.46,22.6,0.25951,0.00037,9.20205]
[1779909880218,31.03,74924.29,22.6,0.25947,0.00037,9.20115]
[1779909880509,31.03,74924.29,22.6,0.25947,0.00037,9.20115]
[1779909880643,31.03,74924.29,22.6,0.25947,0.00037,9.20115]
[1779909885733,31.03,74925.28,22.6,0.25984,0.00037,9.2082]
[1779909885154,31.03,74929.22,22.6,0.26131,0.00037,9.23539]
[1779909890066,31.04,74934.15,22.6,0.26314,0.00037,9.26915]
[1779909892065,31.04,74935.21,22.6,0.26354,0.00037,9.27638]
[1779909892692,31.04,74939.42,22.6,0.2651,0.00037,9.30484]
[1779909892767,31.04,74939.42,22.6,0.2651,0.00037,9.30484]
[1779909894607,31.04,74939.57,22.6,0.26516,0.00037,9.30584]
[1779909895343,31.04,74940.02,22.6,0.26532,0.00037,9.30887]
[1779909895576,31.04,74940.02,22.6,0.26532,0.00037,9.30887]
[1779909895949,31.04,74939.03,22.6,0.26495,0.00037,9.30217]
[1779909896621,31.04,74939.03,22.6,0.26495,0.00037,9.30217]
[1779909900136,31.04,74942.73,22.6,0.26633,0.00037,9.32714]
[1779909901456,31.04,74942.73,22.6,0.26633,0.00037,9.32714]
[1779909901466,31.04,74942.73,22.6,0.26633,0.00037,9.32714]
[1779909901694,31.04,74942.73,22.6,0.26633,0.00037,9.32714]
[1779909902269,31.04,74941.82,22.6,0.26599,0.00037,9.32097]
[1779909902572,31.04,74928.12,22.6,0.26091,0.00037,9.22803]
[1779909902912,31.04,74928.12,22.6,0.26091,0.00037,9.22803]
[1779909904322,31.04,74926.9,22.6,0.26046,0.00037,9.2197]
[1779909905002,31.04,74927.31,22.6,0.26062,0.00037,9.22265]
[1779909905997,31.04,74927.16,22.6,0.26057,0.00037,9.22163]
[1779909908228,31.04,74926.47,22.6,0.26032,0.00037,9.21706]
[1779909908316,31.04,74926.47,22.6,0.26032,0.00037,9.21706]
[1779909908385,31.04,74926.47,22.6,0.26032,0.00037,9.21706]
[1779909908526,31.04,74923.46,22.6,0.25922,0.00037,9.1966]
[1779909909318,31.04,74923.46,22.6,0.25922,0.00037,9.1966]
[1779909909335,31.04,74920.56,22.6,0.25816,0.00037,9.17667]
[1779909909890,31.04,74920.56,22.6,0.25816,0.00037,9.17667]
[1779909910456,31.04,74920.56,22.6,0.25816,0.00037,9.17667]
[1779909910767,31.04,74916.08,22.6,0.25652,0.00037,9.1458]
[1779909911289,31.04,74916.08,22.6,0.25652,0.00037,9.1458]
[1779909911599,31.04,74916.55,22.6,0.2567,0.00037,9.1492]
[1779909912496,31.04,74916.55,22.6,0.2567,0.00037,9.1492]
[1779909914237,31.04,74920.5,22.6,0.25815,0.00037,9.17652]
[1779909916099,31.04,74922.42,22.6,0.25886,0.00037,9.18974]
[1779909916111,31.04,74922.42,22.6,0.25886,0.00037,9.18974]
[1779909916594,31.04,74922.42,22.6,0.25886,0.00037,9.18974]
[1779909916651,31.04,74923.34,22.6,0.2592,0.00037,9.19607]
[1779909917511,31.04,74923.34,22.6,0.2592,0.00037,9.19607]
[1779909917570,31.04,74923.99,22.6,0.25944,0.00037,9.20062]
[1779909918229,31.04,74923.99,22.6,0.25944,0.00037,9.20062]
[1779909918729,31.04,74923.99,22.6,0.25944,0.00037,9.20062]
[1779909918266,31.04,74923.86,22.6,0.25939,0.00037,9.19972]
[1779909919342,31.04,74923.86,22.6,0.25939,0.00037,9.19972]
[1779909923678,31.04,74922.1,22.6,0.25876,0.00037,9.18792]
[1779909923697,31.04,74922.1,22.6,0.25876,0.00037,9.18792]
[1779909923789,31.04,74922.35,22.6,0.25886,0.00037,9.18974]
[1779909924678,31.04,74915.14,22.6,0.25622,0.00037,9.14005]
[1779909930077,31.05,74913.29,22.6,0.25555,0.00036,9.12748]
[1779909930351,31.05,74913.29,22.6,0.25555,0.00036,9.12748]
[1779909931574,31.05,74913.29,22.6,0.25556,0.00036,9.12753]
[1779909931656,31.05,74913.29,22.6,0.25556,0.00036,9.12753]
[1779909932343,31.05,74913.43,22.6,0.25547,0.00036,9.11984]
[1779909932568,31.05,74913.43,22.6,0.25547,0.00036,9.11984]
[1779909932669,31.05,74909.08,22.6,0.25389,0.00036,9.0897]
[1779909933680,31.05,74909.08,22.6,0.25389,0.00036,9.0897]
[1779909933737,31.05,74909.08,22.6,0.25389,0.00036,9.0897]
[1779909933742,31.05,74909.08,22.6,0.25389,0.00036,9.0897]
[1779909933763,31.05,74909.08,22.6,0.25389,0.00036,9.0897]
[1779909934379,31.05,74903.84,22.6,0.25199,0.00036,9.05322]
[1779909939434,31.05,74901.7,22.6,0.25122,0.00036,9.03841]
[1779909940544,31.05,74901.38,22.6,0.25111,0.00036,9.03622]
[1779909940954,31.05,74900.33,22.6,0.25073,0.00036,9.02891]
[1779909941825,31.05,74900.66,22.6,0.25085,0.00036,9.03127]
[1779909945515,31.05,74899.09,22.6,0.25029,0.00036,9.02043]
[1779909948632,31.05,74903.48,22.6,0.25189,0.00036,9.05141]
[1779909952986,31.05,74904.05,22.6,0.25211,0.00036,9.0555]
[1779909953030,31.05,74904.05,22.6,0.25211,0.00036,9.0555]
[1779909953042,31.05,74904.05,22.6,0.25211,0.00036,9.0555]
[1779909953655,31.05,74904.05,22.6,0.25211,0.00036,9.0555]
[1779909953667,31.05,74904.05,22.6,0.25211,0.00036,9.0555]
[1779909953746,31.05,74904.05,22.6,0.25211,0.00036,9.0555]
[1779909953798,31.05,74904.05,22.6,0.25211,0.00036,9.0555]
[1779909953922,31.05,74906.87,22.6,0.25313,0.00036,9.0752]
[1779909953973,31.05,74906.87,22.6,0.25313,0.00036,9.0752]
[1779909954231,31.05,74906.87,22.6,0.25313,0.00036,9.0752]
[1779909954379,31.05,74906.87,22.6,0.25313,0.00036,9.0752]
[1779909954611,31.05,74912.72,22.6,0.25526,0.00036,9.11586]
[1779909955127,31.05,74912.72,22.6,0.25526,0.00036,9.11586]
[1779909955526,31.05,74915.84,22.6,0.2564,0.00037,9.13751]
[1779909958003,31.06,74914.79,22.6,0.25602,0.00037,9.13034]
[1779909960657,31.06,74913.79,22.6,0.25566,0.00036,9.12352]
[1779909961068,31.06,74913.46,22.6,0.25555,0.00036,9.12129]
[1779909964142,31.06,74913.39,22.6,0.25553,0.00036,9.12099]
[1779909964180,31.06,74913.39,22.6,0.25553,0.00036,9.12099]
[1779909964589,31.06,74913.48,22.6,0.25557,0.00036,9.12167]
[1779909968861,31.06,74912.78,22.6,0.25532,0.00036,9.11697]
[1779909974283,31.06,74914.7,22.6,0.25603,0.00037,9.13048]
[1779909979483,31.06,74916.41,22.6,0.25666,0.00037,9.14245]
[1779909979915,31.06,74916.72,22.6,0.25678,0.00037,9.1446]
[1779909984122,31.06,74919.93,22.6,0.25795,0.00037,9.16671]
[1779909989765,31.06,74919.81,22.6,0.25791,0.00037,9.16583]
[1779909993993,31.06,74919.77,22.6,0.25775,0.00037,9.15683]
[1779909994795,31.06,74919.77,22.6,0.25775,0.00037,9.15683]
[1779909995195,31.06,74919.91,22.6,0.2578,0.00037,9.15779]
[1779909999452,31.06,74922.47,22.6,0.25874,0.00037,9.17535]
[1779909999460,31.06,74922.47,22.6,0.25874,0.00037,9.17535]
[1779909999837,31.06,74914.09,22.6,0.25567,0.00037,9.11757]
[1779910000696,31.06,74914.09,22.6,0.25567,0.00037,9.11757]
[1779910003586,31.06,74910.75,22.6,0.25445,0.00036,9.09453]
[1779910004022,31.06,74910.71,22.6,0.25444,0.00036,9.09429]
[1779910008049,31.06,74910.49,22.6,0.25437,0.00036,9.09294]
[1779910008430,31.06,74910.49,22.6,0.25437,0.00036,9.09294]
[1779910008571,31.06,74910.49,22.6,0.25437,0.00036,9.09294]
[1779910010985,31.06,74909.28,22.6,0.25393,0.00036,9.08458]
[1779910012129,31.06,74909.35,22.6,0.25396,0.00036,9.08505]
[1779910013493,31.06,74909.3,22.6,0.25394,0.00036,9.08477]
[1779910013522,31.06,74909.3,22.6,0.25394,0.00036,9.08477]
[1779910013659,31.06,74909.3,22.6,0.25394,0.00036,9.08477]
[1779910013761,31.06,74909.53,22.6,0.25403,0.00036,9.08634]
[1779910015389,31.07,74912.24,22.6,0.25502,0.00036,9.10522]
[1779910016714,31.07,74915.62,22.6,0.25625,0.00037,9.12865]
[1779910018036,31.07,74915.93,22.6,0.25637,0.00037,9.13083]
[1779910019036,31.07,74916.19,22.6,0.25646,0.00037,9.13267]
[1779910022540,31.07,74919.1,22.6,0.25753,0.00037,9.15283]
[1779910026707,31.07,74919.69,22.6,0.25775,0.00037,9.15693]
[1779910028731,31.07,74920.08,22.6,0.2579,0.00037,9.15964]
[1779910028849,31.07,74920.08,22.6,0.2579,0.00037,9.15964]
[1779910032372,31.07,74920.69,22.6,0.25812,0.00037,9.16384]
[1779910032433,31.07,74920.49,22.6,0.25805,0.00037,9.16247]
[1779910033531,31.07,74920.49,22.6,0.25805,0.00037,9.16247]
[1779910033603,31.07,74913.89,22.6,0.25564,0.00036,9.11697]
[1779910034166,31.07,74913.89,22.6,0.25564,0.00036,9.11697]
[1779910034903,31.07,74913.89,22.6,0.25564,0.00036,9.11697]
[1779910035573,31.07,74912.0,22.6,0.25495,0.00036,9.10388]
[1779910039257,31.07,74912.46,22.6,0.25512,0.00036,9.10721]
[1779910041375,31.07,74912.36,22.6,0.25509,0.00036,9.10659]
[1779910041403,31.07,74912.36,22.6,0.25509,0.00036,9.10659]
[1779910041632,31.07,74912.36,22.6,0.25509,0.00036,9.10659]
[1779910041854,31.07,74912.36,22.6,0.25509,0.00036,9.10659]
[1779910041985,31.07,74910.35,22.6,0.25436,0.00036,9.09273]
[1779910042231,31.07,74910.35,22.6,0.25436,0.00036,9.09273]
[1779910042353,31.07,74910.35,22.6,0.25436,0.00036,9.09273]
[1779910042362,31.07,74910.35,22.6,0.25436,0.00036,9.09273]
[1779910042874,31.07,74910.35,22.6,0.25436,0.00036,9.09273]
[1779910042447,31.07,74904.81,22.6,0.25235,0.00036,9.05417]
[1779910043556,31.07,74904.81,22.6,0.25235,0.00036,9.05417]
[1779910043657,31.07,74898.98,22.6,0.25024,0.00036,9.01345]
[1779910051195,31.07,74898.2,22.6,0.24984,0.00036,8.99966]
[1779910056229,31.08,74898.19,22.6,0.24985,0.00036,8.99993]
[1779910061264,31.08,74898.33,22.6,0.24992,0.00036,9.00126]
[1779910066280,31.08,74900.53,22.6,0.25073,0.00036,9.01693]
[1779910066709,31.08,74900.53,22.6,0.25073,0.00036,9.01693]
[1779910072584,31.08,74899.8,22.6,0.25049,0.00036,9.0122]
[1779910076224,31.08,74900.45,22.6,0.25072,0.00036,9.01681]
[1779910078382,31.09,74905.01,22.6,0.25239,0.00036,9.04895]
[1779910079234,31.09,74905.01,22.6,0.25239,0.00036,9.04895]
[1779910084980,31.09,74907.54,22.6,0.25331,0.00036,9.06666]
[1779910084984,31.09,74907.54,22.6,0.25331,0.00036,9.06666]
[1779910085022,31.09,74907.54,22.6,0.25331,0.00036,9.06666]
[1779910085024,31.09,74907.54,22.6,0.25331,0.00036,9.06666]
[1779910085285,31.09,74907.54,22.6,0.25331,0.00036,9.06666]
[1779910085294,31.09,74907.54,22.6,0.25331,0.00036,9.06666]
[1779910085537,31.09,74916.08,22.6,0.25642,0.00037,9.12583]
[1779910087470,31.09,74919.51,22.6,0.25768,0.00037,9.14947]
[1779910089766,31.09,74919.81,22.6,0.25778,0.00037,9.15138]
[1779910092529,31.08,74919.55,22.6,0.25767,0.00037,9.14932]
[1779910098523,31.08,74919.66,22.6,0.25767,0.00037,9.14938]
[1779910103443,31.08,74918.61,22.6,0.25727,0.00037,9.14181]
[1779910103486,31.08,74918.61,22.6,0.25727,0.00037,9.14181]
[1779910103559,31.07,74918.86,22.6,0.25736,0.00037,9.14346]
[1779910104126,31.07,74918.86,22.6,0.25736,0.00037,9.14346]
[1779910104566,31.07,74918.84,22.6,0.25735,0.00037,9.14324]
[1779910107779,31.07,74918.0,22.6,0.25703,0.00037,9.13729]
[1779910108833,31.07,74918.17,22.6,0.25709,0.00037,9.13839]
[1779910110661,31.07,74913.89,22.6,0.25552,0.00037,9.10869]
[1779910110670,31.07,74913.89,22.6,0.25552,0.00037,9.10869]
[1779910112501,31.07,74915.02,22.6,0.25578,0.00037,9.10769]
[1779910113366,31.07,74914.95,22.6,0.25575,0.00037,9.10716]
[1779910113391,31.07,74914.95,22.6,0.25575,0.00037,9.10716]
[1779910114173,31.07,74915.0,22.6,0.25577,0.00037,9.10751]
[1779910115765,31.07,74914.37,22.6,0.25554,0.00037,9.1031]
[1779910119238,31.07,74914.19,22.6,0.25546,0.00037,9.10167]
[1779910124722,31.07,74915.17,22.6,0.25581,0.00037,9.10821]
[1779910125582,31.07,74915.13,22.6,0.25579,0.00037,9.10788]
[1779910127114,31.07,74916.77,22.6,0.25639,0.00037,9.11923]
[1779910128264,31.07,74916.89,22.6,0.25643,0.00037,9.12005]
[1779910132581,31.06,74916.82,22.6,0.25639,0.00037,9.11931]
[1779910136692,31.06,74916.43,22.6,0.25624,0.00037,9.11638]
[1779910141537,31.06,74916.47,22.6,0.25624,0.00037,9.11634]
[1779910141737,31.06,74916.47,22.6,0.25624,0.00037,9.11634]
[1779910141758,31.06,74916.47,22.6,0.25624,0.00037,9.11634]
[1779910141798,31.06,74916.47,22.6,0.25624,0.00037,9.11634]
[1779910141842,31.06,74916.47,22.6,0.25624,0.00037,9.11634]
[1779910141859,31.06,74916.47,22.6,0.25624,0.00037,9.11634]
[1779910141895,31.06,74916.47,22.6,0.25624,0.00037,9.11634]
[1779910141899,31.06,74916.47,22.6,0.25624,0.00037,9.11634]
[1779910141973,31.06,74916.47,22.6,0.25624,0.00037,9.11634]
[1779910141977,31.06,74916.47,22.6,0.25624,0.00037,9.11634]
[1779910141997,31.06,74910.12,22.6,0.25391,0.00036,9.07227]
[1779910142714,31.06,74910.12,22.6,0.25391,0.00036,9.07227]
[1779910142793,31.06,74910.12,22.6,0.25391,0.00036,9.07227]
[1779910142834,31.06,74898.49,22.6,0.24969,0.00036,8.99085]
[1779910147616,31.06,74897.75,22.6,0.24942,0.00036,8.98553]
[1779910152904,31.06,74896.56,22.6,0.24898,0.00036,8.977]
[1779910157943,31.06,74897.16,22.6,0.24919,0.00036,8.98112]
[1779910159194,31.06,74898.02,22.6,0.2495,0.00036,8.98714]
[1779910159958,31.06,74897.51,22.6,0.24931,0.00036,8.98352]
[1779910164975,31.05,74896.78,22.6,0.24904,0.00036,8.97826]
[1779910170030,31.05,74897.38,22.6,0.24925,0.00036,8.98231]
[1779910175065,31.05,74897.35,22.6,0.24909,0.00036,8.97321]
[1779910180527,31.05,74897.34,22.6,0.24908,0.00036,8.97306]
[1779910185613,31.05,74898.15,22.6,0.24937,0.00036,8.97866]
[1779910188069,31.05,74897.71,22.6,0.24921,0.00036,8.97552]
[1779910188141,31.05,74897.71,22.6,0.24921,0.00036,8.97552]
[1779910189081,31.05,74898.54,22.6,0.2495,0.00036,8.98131]
[1779910189766,31.05,74898.54,22.6,0.2495,0.00036,8.98131]
[1779910189942,31.05,74898.54,22.6,0.2495,0.00036,8.98131]
[1779910190985,31.05,74900.08,22.6,0.25006,0.00036,8.99212]
[1779910196229,31.05,74901.11,22.6,0.25043,0.00036,8.99922]
[1779910198092,31.05,74901.53,22.6,0.25058,0.00036,9.00214]
[1779910199067,31.05,74901.53,22.6,0.25058,0.00036,9.00214]
[1779910201880,31.05,74901.69,22.6,0.25063,0.00036,9.00317]
[1779910203058,31.05,74901.4,22.6,0.25052,0.00036,9.00107]
[1779910204955,31.05,74901.45,22.6,0.25054,0.00036,9.00139]
[1779910205975,31.05,74902.07,22.6,0.25076,0.00036,9.00567]
[1779910209194,31.05,74901.82,22.6,0.25066,0.00036,9.00381]
[1779910209900,31.05,74901.86,22.6,0.25067,0.00036,9.00401]
[1779910215363,31.04,74899.09,22.6,0.24966,0.00036,8.98441]
[1779910216665,31.04,74899.09,22.6,0.24966,0.00036,8.98441]
[1779910216743,31.04,74899.06,22.6,0.24965,0.00036,8.98414]
[1779910217377,31.04,74892.67,22.6,0.24734,0.00036,8.93909]
[1779910222414,31.04,74892.03,22.6,0.24712,0.00036,8.93467]
[1779910223413,31.04,74892.03,22.6,0.24712,0.00036,8.93467]
[1779910223430,31.04,74892.03,22.6,0.24712,0.00036,8.93467]
[1779910223552,31.04,74892.03,22.6,0.24712,0.00036,8.93467]
[1779910223637,31.04,74892.03,22.6,0.24712,0.00036,8.93467]
[1779910223838,31.04,74892.03,22.6,0.24712,0.00036,8.93467]
[1779910224000,31.04,74888.01,22.6,0.24567,0.00036,8.90615]
[1779910224211,31.04,74888.01,22.6,0.24567,0.00036,8.90615]
[1779910224342,31.04,74888.01,22.6,0.24567,0.00036,8.90615]
[1779910224354,31.04,74888.01,22.6,0.24567,0.00036,8.90615]
[1779910224618,31.04,74878.8,22.6,0.24238,0.00036,8.84053]
[1779910225414,31.04,74878.8,22.6,0.24238,0.00036,8.84053]
[1779910225536,31.04,74878.8,22.6,0.24238,0.00036,8.84053]
[1779910226634,31.04,74879.36,22.6,0.24258,0.00036,8.84455]
[1779910226686,31.04,74879.36,22.6,0.24258,0.00036,8.84455]
[1779910227208,31.04,74881.46,22.6,0.24333,0.00036,8.85956]
[1779910227235,31.04,74881.46,22.6,0.24333,0.00036,8.85956]
[1779910228081,31.04,74890.22,22.6,0.24647,0.00036,8.92188]
[1779910229466,31.04,74897.77,22.6,0.24919,0.00036,8.97521]
[1779910233772,31.04,74898.41,22.6,0.24927,0.00036,8.97085]
[1779910233797,31.04,74898.41,22.6,0.24927,0.00036,8.97085]
[1779910233827,31.04,74898.41,22.6,0.24927,0.00036,8.97085]
[1779910233919,31.04,74898.41,22.6,0.24927,0.00036,8.97085]
[1779910234007,31.04,74898.16,22.6,0.24918,0.00036,8.96904]
[1779910234870,31.04,74907.12,22.6,0.25243,0.00036,9.03187]
[1779910235275,31.04,74907.12,22.6,0.25243,0.00036,9.03187]
[1779910235287,31.04,74907.12,22.6,0.25243,0.00036,9.03187]
[1779910235562,31.04,74913.44,22.6,0.25473,0.00037,9.07586]
[1779910236236,31.04,74913.44,22.6,0.25473,0.00037,9.07586]
[1779910237334,31.04,74915.44,22.6,0.25546,0.00037,9.0897]
[1779910237601,31.04,74915.44,22.6,0.25546,0.00037,9.0897]
[1779910239775,31.04,74919.91,22.6,0.2571,0.00037,9.12049]
[1779910242329,31.04,74921.13,22.6,0.25753,0.00037,9.12863]
[1779910247593,31.04,74921.7,22.6,0.2577,0.00037,9.13191]
[1779910253853,31.04,74921.7,22.6,0.2577,0.00037,9.13191]
[1779910253895,31.04,74921.7,22.6,0.2577,0.00037,9.13191]
[1779910257449,31.03,74921.05,22.6,0.25743,0.00037,9.12679]
[1779910258027,31.03,74921.05,22.6,0.25743,0.00037,9.12679]
[1779910258101,31.03,74915.62,22.6,0.25543,0.00037,9.08911]
[1779910258601,31.03,74915.62,22.6,0.25543,0.00037,9.08911]
[1779910258706,31.03,74915.62,22.6,0.25543,0.00037,9.08911]
[1779910261925,31.03,74916.9,22.6,0.25589,0.00037,9.0979]
[1779910266431,31.03,74920.38,22.6,0.25716,0.00037,9.12168]
[1779910268876,31.03,74919.55,22.6,0.25685,0.00037,9.11582]
[1779910270158,31.03,74917.0,22.6,0.25591,0.00037,9.09813]
[1779910270854,31.02,74917.48,22.6,0.25608,0.00037,9.10141]
[1779910270885,31.02,74917.48,22.6,0.25608,0.00037,9.10141]
[1779910270908,31.02,74917.48,22.6,0.25608,0.00037,9.10141]
[1779910270930,31.02,74917.48,22.6,0.25608,0.00037,9.10141]
[1779910270968,31.02,74917.48,22.6,0.25608,0.00037,9.10141]
[1779910271792,31.02,74917.11,22.6,0.25594,0.00037,9.09881]
[1779910272036,31.02,74917.11,22.6,0.25594,0.00037,9.09881]
[1779910272070,31.02,74908.74,22.6,0.25288,0.00036,9.04059]
[1779910272311,31.02,74908.74,22.6,0.25288,0.00036,9.04059]
[1779910273107,31.02,74908.74,22.6,0.25288,0.00036,9.04059]
[1779910273778,31.02,74905.98,22.6,0.25187,0.00036,9.02124]
[1779910274243,31.02,74905.98,22.6,0.25187,0.00036,9.02124]
[1779910274658,31.02,74905.98,22.6,0.25187,0.00036,9.02124]
[1779910275576,31.02,74905.54,22.6,0.25171,0.00036,9.01809]
[1779910278724,31.02,74907.25,22.6,0.25232,0.00036,9.02983]
[1779910279406,31.02,74907.64,22.6,0.25246,0.00036,9.03247]
[1779910279471,31.02,74907.64,22.6,0.25246,0.00036,9.03247]
[1779910279495,31.02,74907.64,22.6,0.25246,0.00036,9.03247]
[1779910279820,31.02,74910.27,22.6,0.25341,0.00036,9.05076]
[1779910280818,31.02,74910.27,22.6,0.25341,0.00036,9.05076]
[1779910282317,31.02,74912.56,22.6,0.25424,0.00037,9.06654]
[1779910285224,31.02,74912.59,22.6,0.25425,0.00037,9.06672]
[1779910285343,31.02,74912.59,22.6,0.25425,0.00037,9.06672]
[1779910288331,31.02,74910.44,22.6,0.25346,0.00036,9.05174]
[1779910290505,31.02,74910.36,22.6,0.25343,0.00036,9.05119]
[1779910296564,31.02,74910.77,22.6,0.25344,0.00037,9.04531]
[1779910296574,31.02,74910.77,22.6,0.25344,0.00037,9.04531]
[1779910296660,31.02,74910.77,22.6,0.25344,0.00037,9.04531]
[1779910297482,31.02,74913.06,22.6,0.25428,0.00037,9.06126]
[1779910297946,31.02,74918.46,22.6,0.25626,0.00037,9.09871]
[1779910298632,31.02,74918.46,22.6,0.25626,0.00037,9.09871]
[1779910298661,31.02,74918.46,22.6,0.25626,0.00037,9.09871]
[1779910298681,31.02,74918.46,22.6,0.25626,0.00037,9.09871]
[1779910298691,31.02,74918.46,22.6,0.25626,0.00037,9.09871]
[1779910298953,31.02,74922.8,22.6,0.25785,0.00037,9.12862]
[1779910300501,31.02,74923.3,22.6,0.25803,0.00037,9.13204]
[1779910300537,31.02,74923.3,22.6,0.25803,0.00037,9.13204]
[1779910300596,31.02,74923.3,22.6,0.25803,0.00037,9.13204]
[1779910300680,31.02,74923.3,22.6,0.25803,0.00037,9.13204]
[1779910300803,31.02,74923.3,22.6,0.25803,0.00037,9.13204]
[1779910300967,31.02,74931.51,22.6,0.26107,0.00037,9.18836]
[1779910301847,31.02,74931.51,22.6,0.26107,0.00037,9.18836]
[1779910301918,31.02,74931.51,22.6,0.26107,0.00037,9.18836]
[1779910302132,31.02,74933.57,22.6,0.26183,0.00037,9.20237]
[1779910302310,31.02,74933.57,22.6,0.26183,0.00037,9.20237]
[1779910302671,31.02,74933.57,22.6,0.26183,0.00037,9.20237]
[1779910303071,31.02,74933.57,22.6,0.26183,0.00037,9.20237]
[1779910304823,31.02,74937.7,22.6,0.26337,0.00037,9.23054]
[1779910304858,31.02,74937.7,22.6,0.26337,0.00037,9.23054]
[1779910308307,31.02,74938.04,22.6,0.2635,0.00037,9.2329]
[1779910311357,31.02,74938.08,22.6,0.26352,0.00037,9.23322]
[1779910315216,31.02,74934.46,22.6,0.26218,0.00037,9.20873]
[1779910315218,31.02,74934.46,22.6,0.26218,0.00037,9.20873]
[1779910315926,31.02,74934.46,22.6,0.26218,0.00037,9.20873]
[1779910316077,31.02,74934.72,22.6,0.26228,0.00037,9.21054]
[1779910316584,31.02,74934.72,22.6,0.26228,0.00037,9.21054]
[1779910317181,31.02,74934.72,22.6,0.26228,0.00037,9.21054]
[1779910319884,31.02,74934.73,22.6,0.26227,0.00037,9.21043]
[1779910319900,31.02,74934.73,22.6,0.26227,0.00037,9.21043]
[1779910320021,31.02,74934.73,22.6,0.26227,0.00037,9.21043]
[1779910320027,31.02,74934.73,22.6,0.26227,0.00037,9.21043]
[1779910321290,31.02,74935.99,22.6,0.26273,0.00037,9.21891]
[1779910322043,31.02,74935.99,22.6,0.26273,0.00037,9.21891]
[1779910322090,31.02,74935.99,22.6,0.26273,0.00037,9.21891]
[1779910322131,31.02,74936.16,22.6,0.2628,0.00037,9.2201]
[1779910322508,31.02,74936.16,22.6,0.2628,0.00037,9.2201]
[1779910325588,31.02,74937.75,22.6,0.26339,0.00037,9.23098]
[1779910330965,31.02,74938.14,22.6,0.26353,0.00037,9.23345]
[1779910331098,31.02,74938.14,22.6,0.26353,0.00037,9.23345]
[1779910331218,31.02,74938.14,22.6,0.26353,0.00037,9.23345]
[1779910331197,31.02,74931.79,22.6,0.26116,0.00037,9.19009]
[1779910331414,31.02,74931.79,22.6,0.26116,0.00037,9.19009]
[1779910332204,31.02,74926.45,22.6,0.25918,0.00037,9.15349]
[1779910334874,31.02,74925.08,22.6,0.25868,0.00037,9.14407]
[1779910338257,31.02,74924.45,22.6,0.25845,0.00037,9.13977]
[1779910344072,31.02,74926.7,22.6,0.25927,0.00037,9.15515]
[1779910349323,31.02,74927.88,22.6,0.2597,0.00037,9.16315]
[1779910354358,31.01,74928.18,22.6,0.25967,0.00037,9.1564]
[1779910359393,31.01,74925.9,22.6,0.25882,0.00037,9.1407]
[1779910364541,31.01,74923.84,22.6,0.25806,0.00037,9.12653]
[1779910366441,31.01,74931.51,22.6,0.2609,0.00037,9.17914]
[1779910367853,31.01,74931.51,22.6,0.2609,0.00037,9.17914]
[1779910367887,31.01,74931.51,22.6,0.2609,0.00037,9.17914]
[1779910367907,31.01,74931.51,22.6,0.2609,0.00037,9.17914]
[1779910368174,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910368285,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910368374,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910368516,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910368806,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910368825,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910368892,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910368938,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910368968,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910368975,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910369147,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910369177,31.01,74933.41,22.6,0.2616,0.00037,9.19201]
[1779910369267,31.01,74953.05,22.6,0.26893,0.00038,9.32443]
[1779910369767,31.01,74953.05,22.6,0.26893,0.00038,9.32443]
[1779910370063,31.01,74966.71,22.6,0.2741,0.00038,9.41488]
[1779910370760,31.01,74966.71,22.6,0.2741,0.00038,9.41488]
[1779910370928,31.01,74966.71,22.6,0.2741,0.00038,9.41488]
[1779910372546,31.01,74968.21,22.6,0.27466,0.00038,9.42455]
[1779910375184,31.01,74967.28,22.6,0.2743,0.00038,9.41835]
[1779910377585,31.01,74964.0,22.6,0.27303,0.00038,9.39644]
[1779910377593,31.01,74958.63,22.6,0.271,0.00038,9.36089]
[1779910378359,31.01,74958.63,22.6,0.271,0.00038,9.36089]
[1779910379112,31.01,74958.63,22.6,0.271,0.00038,9.36089]
[1779910381416,31.0,74954.81,22.6,0.26955,0.00038,9.33534]
[1779910382135,31.0,74954.81,22.6,0.26955,0.00038,9.33534]
[1779910383211,31.0,74956.79,22.6,0.27029,0.00038,9.34843]
[1779910383697,31.0,74958.45,22.6,0.27091,0.00038,9.35944]
[1779910386185,31.0,74957.33,22.6,0.27049,0.00038,9.35189]
[1779910386718,31.0,74957.07,22.6,0.27038,0.00038,9.34997]
[1779910387319,31.0,74954.93,22.6,0.26957,0.00038,9.33571]
[1779910387600,31.0,74946.94,22.6,0.26656,0.00038,9.28219]
[1779910388608,31.0,74950.45,22.6,0.26788,0.00038,9.30573]
[1779910390739,31.0,74949.98,22.6,0.2677,0.00038,9.30253]
[1779910392636,31.0,74954.59,22.6,0.26943,0.00038,9.33319]
[1779910394087,31.0,74954.59,22.6,0.26943,0.00038,9.33319]
[1779910394094,31.0,74954.59,22.6,0.26943,0.00038,9.33319]
[1779910394120,31.0,74954.59,22.6,0.26943,0.00038,9.33319]
[1779910394129,31.0,74954.59,22.6,0.26943,0.00038,9.33319]
[1779910394196,31.0,74955.11,22.6,0.26961,0.00038,9.33651]
[1779910395126,31.0,74962.5,22.6,0.27241,0.00038,9.3856]
[1779910396835,31.0,74963.55,22.6,0.2728,0.00038,9.3925]
[1779910396913,31.0,74963.55,22.6,0.2728,0.00038,9.3925]
[1779910397166,31.0,74963.55,22.6,0.2728,0.00038,9.3925]
[1779910397243,31.0,74964.16,22.6,0.27303,0.00038,9.39649]
[1779910397907,31.0,74951.24,22.6,0.26814,0.00038,9.31034]
[1779910398793,31.0,74951.24,22.6,0.26814,0.00038,9.31034]
[1779910399151,31.0,74951.24,22.6,0.26814,0.00038,9.31034]
[1779910399252,30.99,74950.29,22.6,0.26777,0.00038,9.30383]
[1779910404742,30.99,74951.15,22.6,0.26808,0.00038,9.30939]
[1779910410286,30.99,74953.04,22.6,0.26878,0.00038,9.32174]
[1779910411082,30.99,74945.45,22.6,0.26578,0.00037,9.26191]
[1779910411358,30.99,74945.45,22.6,0.26578,0.00037,9.26191]
[1779910411384,30.99,74945.45,22.6,0.26578,0.00037,9.26191]
[1779910411393,30.99,74945.45,22.6,0.26578,0.00037,9.26191]
[1779910411501,30.99,74945.45,22.6,0.26578,0.00037,9.26191]
[1779910411769,30.99,74945.34,22.6,0.26573,0.00037,9.26117]
[1779910412344,30.99,74945.34,22.6,0.26573,0.00037,9.26117]
[1779910412791,30.99,74945.34,22.6,0.26573,0.00037,9.26117]
[1779910413843,30.99,74943.94,22.6,0.2652,0.00037,9.25151]
[1779910415030,30.98,74937.63,22.6,0.26283,0.00037,9.20854]
[1779910416231,30.98,74937.63,22.6,0.26283,0.00037,9.20854]
[1779910418667,30.98,74936.78,22.6,0.26251,0.00037,9.20264]
[1779910419232,30.98,74936.78,22.6,0.26251,0.00037,9.20264]
[1779910420554,30.98,74934.99,22.6,0.26184,0.00037,9.19034]
[1779910420560,30.98,74934.99,22.6,0.26184,0.00037,9.19034]
[1779910420698,30.98,74934.99,22.6,0.26184,0.00037,9.19034]
[1779910420833,30.98,74934.99,22.6,0.26184,0.00037,9.19034]
[1779910420881,30.98,74927.94,22.6,0.25922,0.00037,9.14202]
[1779910421736,30.98,74927.94,22.6,0.25922,0.00037,9.14202]
[1779910422101,30.98,74927.94,22.6,0.25922,0.00037,9.14202]
[1779910422203,30.98,74923.02,22.6,0.25739,0.00037,9.10802]
[1779910422497,30.98,74923.02,22.6,0.25739,0.00037,9.10802]
[1779910425208,30.98,74921.06,22.6,0.25667,0.00037,9.09444]
[1779910425210,30.98,74921.06,22.6,0.25667,0.00037,9.09444]
[1779910425343,30.98,74921.06,22.6,0.25667,0.00037,9.09443]
[1779910425625,30.98,74921.06,22.6,0.25667,0.00037,9.09443]
[1779910427339,30.98,74920.92,22.6,0.25661,0.00037,9.09338]
[1779910427474,30.98,74920.92,22.6,0.25661,0.00037,9.09338]
[1779910427800,30.98,74920.92,22.6,0.25661,0.00037,9.09338]
[1779910428201,30.98,74920.92,22.6,0.25661,0.00037,9.09338]
[1779910430063,30.98,74921.03,22.6,0.25665,0.00037,9.09406]
[1779910432475,30.98,74922.82,22.6,0.2573,0.00037,9.1063]
[1779910434220,30.98,74922.0,22.6,0.25699,0.00037,9.10058]
[1779910436045,30.98,74920.71,22.6,0.25651,0.00037,9.09156]
[1779910438057,30.98,74921.05,22.6,0.25663,0.00037,9.09385]
[1779910439309,30.98,74920.83,22.6,0.25655,0.00037,9.09228]
[1779910440319,30.98,74921.91,22.6,0.25695,0.00037,9.09975]
[1779910440322,30.98,74921.91,22.6,0.25695,0.00037,9.09975]
[1779910440433,30.98,74921.73,22.6,0.25688,0.00037,9.09846]
[1779910440908,30.98,74921.73,22.6,0.25688,0.00037,9.09846]
[1779910440913,30.98,74921.73,22.6,0.25688,0.00037,9.09846]
[1779910441513,30.98,74918.33,22.6,0.25563,0.00037,9.07486]
[1779910446826,30.98,74915.64,22.6,0.25464,0.00037,9.05614]
[1779910451497,30.98,74915.73,22.6,0.25467,0.00037,9.05676]
[1779910451986,30.98,74915.73,22.6,0.25467,0.00037,9.05676]
[1779910452500,30.98,74915.73,22.6,0.25467,0.00037,9.05676]
[1779910453200,30.98,74915.73,22.6,0.25467,0.00037,9.05676]
[1779910453207,30.98,74915.73,22.6,0.25467,0.00037,9.05676]
[1779910453256,30.98,74915.73,22.6,0.25467,0.00037,9.05676]
[1779910453350,30.98,74911.16,22.6,0.25299,0.00037,9.02491]
[1779910453438,30.98,74911.16,22.6,0.25299,0.00037,9.02491]
[1779910454065,30.98,74907.53,22.6,0.25167,0.00036,8.99954]
[1779910456012,30.98,74907.23,22.6,0.25156,0.00036,8.9975]
[1779910456079,30.98,74905.22,22.6,0.25084,0.00036,8.98346]
[1779910458199,30.98,74904.31,22.6,0.2505,0.00036,8.97703]
[1779910458384,30.98,74905.03,22.6,0.25076,0.00036,8.98207]
[1779910459420,30.98,74904.95,22.6,0.25073,0.00036,8.98147]
[1779910460447,30.98,74904.91,22.6,0.25072,0.00036,8.98116]
[1779910462866,30.98,74904.67,22.6,0.25063,0.00036,8.97942]
[1779910463128,30.98,74905.19,22.6,0.25081,0.00036,8.98305]
[1779910463547,30.98,74905.19,22.6,0.25081,0.00036,8.98305]
[1779910464299,30.98,74905.19,22.6,0.25081,0.00036,8.98305]
[1779910468185,30.98,74904.95,22.6,0.25072,0.00036,8.98132]
[1779910468231,30.98,74904.95,22.6,0.25072,0.00036,8.98132]
[1779910468350,30.98,74904.95,22.6,0.25072,0.00036,8.98132]
[1779910468367,30.98,74903.43,22.6,0.25017,0.00036,8.97058]
[1779910468419,30.98,74903.43,22.6,0.25017,0.00036,8.97058]
[1779910469126,30.98,74903.43,22.6,0.25017,0.00036,8.97058]
[1779910469170,30.97,74897.21,22.6,0.2479,0.00036,8.92656]
[1779910469402,30.97,74897.21,22.6,0.2479,0.00036,8.92656]
[1779910471455,30.97,74895.04,22.6,0.24697,0.00036,8.90223]
[1779910477226,30.97,74896.19,22.6,0.24739,0.00036,8.91057]
[1779910478653,30.97,74894.53,22.6,0.24679,0.00036,8.89883]
[1779910478713,30.97,74894.53,22.6,0.24679,0.00036,8.89883]
[1779910478799,30.97,74894.53,22.6,0.24679,0.00036,8.89883]
[1779910478808,30.97,74894.53,22.6,0.24679,0.00036,8.89883]
[1779910479239,30.97,74890.55,22.6,0.24536,0.00036,8.87053]
[1779910480094,30.97,74890.55,22.6,0.24536,0.00036,8.87053]
[1779910481277,30.97,74891.02,22.6,0.24552,0.00036,8.87385]
[1779910482269,30.97,74892.16,22.6,0.24593,0.00036,8.88192]
[1779910483014,30.97,74891.9,22.6,0.24584,0.00036,8.88003]
[1779910487385,30.97,74890.91,22.6,0.24547,0.00036,8.87288]
[1779910490554,30.97,74891.63,22.6,0.24573,0.00036,8.87785]
[1779910490693,30.97,74891.63,22.6,0.24573,0.00036,8.87785]
[1779910490711,30.97,74891.63,22.6,0.24573,0.00036,8.87785]
[1779910490763,30.97,74891.63,22.6,0.24573,0.00036,8.87785]
[1779910490886,30.97,74891.63,22.6,0.24573,0.00036,8.87785]
[1779910491202,30.97,74891.63,22.6,0.24573,0.00036,8.87785]
[1779910491583,30.97,74894.01,22.6,0.24658,0.00036,8.89472]
[1779910491796,30.97,74894.01,22.6,0.24658,0.00036,8.89472]
[1779910491929,30.97,74894.01,22.6,0.24658,0.00036,8.89472]
[1779910492331,30.97,74902.18,22.6,0.24954,0.00036,8.95245]
[1779910493302,30.97,74902.18,22.6,0.24954,0.00036,8.95245]
[1779910493544,30.97,74905.45,22.6,0.25073,0.00036,8.97548]
[1779910494322,30.97,74905.45,22.6,0.25073,0.00036,8.97548]
[1779910494391,30.97,74905.45,22.6,0.25073,0.00036,8.97548]
[1779910494831,30.97,74908.28,22.6,0.25176,0.00037,8.99534]
[1779910498590,30.97,74904.56,22.6,0.2504,0.00036,8.96916]
[1779910499015,30.97,74904.56,22.6,0.2504,0.00036,8.96916]
[1779910500436,30.97,74906.96,22.6,0.25128,0.00036,8.98602]
[1779910500487,30.97,74906.96,22.6,0.25128,0.00036,8.98602]
[1779910500584,30.97,74906.96,22.6,0.25128,0.00036,8.98602]
[1779910501611,30.97,74906.96,22.6,0.25128,0.00036,8.98602]
[1779910503070,30.97,74906.37,22.6,0.25106,0.00036,8.98184]
[1779910503379,30.97,74906.63,22.6,0.25115,0.00036,8.98362]
[1779910505657,30.97,74907.12,22.6,0.25133,0.00036,8.98701]
[1779910505776,30.97,74907.12,22.6,0.25133,0.00036,8.98701]
[1779910505854,30.97,74907.12,22.6,0.25133,0.00036,8.98701]
[1779910505902,30.97,74907.12,22.6,0.25133,0.00036,8.98701]
[1779910506018,30.97,74907.12,22.6,0.25133,0.00036,8.98701]
[1779910506173,30.97,74907.12,22.6,0.25133,0.00036,8.98701]
[1779910506409,30.97,74907.99,22.6,0.25164,0.00037,8.993]
[1779910506514,30.97,74907.99,22.6,0.25164,0.00037,8.993]
[1779910506599,30.97,74907.99,22.6,0.25164,0.00037,8.993]
[1779910507394,30.97,74885.15,22.6,0.24337,0.00036,8.8311]
[1779910507828,30.97,74885.15,22.6,0.24337,0.00036,8.8311]
[1779910508411,30.97,74881.09,22.6,0.24191,0.00036,8.80193]
[1779910512785,30.97,74880.03,22.6,0.24153,0.00036,8.79426]
[1779910512803,30.97,74879.64,22.6,0.24139,0.00036,8.79145]
[1779910514094,30.97,74879.64,22.6,0.24139,0.00036,8.79145]
[1779910515380,30.97,74879.84,22.6,0.24146,0.00036,8.79288]
[1779910515617,30.97,74879.82,22.6,0.24145,0.00036,8.79273]
[1779910515640,30.97,74879.82,22.6,0.24145,0.00036,8.79273]
[1779910515723,30.97,74879.82,22.6,0.24145,0.00036,8.79273]
[1779910515898,30.97,74879.82,22.6,0.24145,0.00036,8.79273]
[1779910515925,30.97,74879.82,22.6,0.24145,0.00036,8.79273]
[1779910517365,30.97,74879.99,22.6,0.24152,0.00036,8.79401]
[1779910517366,30.97,74879.99,22.6,0.24152,0.00036,8.79401]
[1779910516808,30.97,74889.62,22.6,0.24497,0.00036,8.86291]
[1779910517430,30.97,74889.62,22.6,0.24497,0.00036,8.86291]
[1779910517445,30.97,74889.62,22.6,0.24497,0.00036,8.86291]
[1779910518381,30.97,74893.14,22.6,0.24623,0.00036,8.88782]
[1779910521934,30.96,74893.96,22.6,0.24651,0.00036,8.89338]
[1779910524006,30.96,74898.98,22.6,0.2483,0.00036,8.92836]
[1779910527286,30.96,74899.02,22.6,0.24831,0.00036,8.92847]
[1779910532630,30.95,74897.7,22.6,0.24762,0.00036,8.90925]
[1779910535807,30.95,74897.85,22.6,0.24766,0.00036,8.91]
[1779910535876,30.95,74897.37,22.6,0.24748,0.00036,8.90645]
[1779910541842,30.95,74898.5,22.6,0.24788,0.00036,8.91418]
[1779910542825,30.94,74899.07,22.6,0.24807,0.00036,8.91798]
[1779910548742,30.94,74899.16,22.6,0.24808,0.00036,8.91809]
[1779910549729,30.94,74899.16,22.6,0.24808,0.00036,8.91809]
[1779910550756,30.94,74895.35,22.6,0.24669,0.00036,8.89091]
[1779910553656,30.94,74895.31,22.6,0.24666,0.00036,8.89047]
[1779910554226,30.94,74895.31,22.6,0.24666,0.00036,8.89047]
[1779910556579,30.94,74894.48,22.6,0.24636,0.00036,8.88447]
[1779910557798,30.94,74894.48,22.6,0.24636,0.00036,8.88443]
[1779910557802,30.94,74894.48,22.6,0.24636,0.00036,8.88443]
[1779910558861,30.94,74895.54,22.6,0.24673,0.00036,8.89186]
[1779910559006,30.94,74895.54,22.6,0.24673,0.00036,8.89186]
[1779910559235,30.94,74895.54,22.6,0.24673,0.00036,8.89186]
[1779910559702,30.94,74897.31,22.6,0.24737,0.00036,8.90436]
[1779910560664,30.94,74898.01,22.6,0.24763,0.00036,8.90932]
[1779910561304,30.94,74898.01,22.6,0.24763,0.00036,8.90932]
[1779910561552,30.93,74898.14,22.6,0.24767,0.00036,8.9101]
[1779910561568,30.93,74898.14,22.6,0.24767,0.00036,8.9101]
[1779910561593,30.93,74898.14,22.6,0.24767,0.00036,8.9101]
[1779910561620,30.93,74898.14,22.6,0.24767,0.00036,8.9101]
[1779910562089,30.93,74907.02,22.6,0.2509,0.00037,8.97279]
[1779910562683,30.93,74907.02,22.6,0.2509,0.00037,8.97279]
[1779910563151,30.93,74907.02,22.6,0.2509,0.00037,8.97279]
[1779910563398,30.93,74907.02,22.6,0.2509,0.00037,8.97279]
[1779910563615,30.93,74907.02,22.6,0.2509,0.00037,8.97279]
[1779910563661,30.93,74907.02,22.6,0.2509,0.00037,8.97279]
[1779910563663,30.93,74907.02,22.6,0.2509,0.00037,8.97279]
[1779910563329,30.93,74910.37,22.6,0.25212,0.00037,8.99626]
[1779910563710,30.93,74910.37,22.6,0.25212,0.00037,8.99626]
[1779910563725,30.93,74910.37,22.6,0.25212,0.00037,8.99626]
[1779910563743,30.93,74910.37,22.6,0.25212,0.00037,8.99626]
[1779910563783,30.93,74910.37,22.6,0.25212,0.00037,8.99626]
[1779910563850,30.93,74910.37,22.6,0.25212,0.00037,8.99626]
[1779910564173,30.93,74910.37,22.6,0.25212,0.00037,8.99626]
[1779910564338,30.93,74910.37,22.6,0.25212,0.00037,8.99626]
[1779910564378,30.93,74910.37,22.6,0.25212,0.00037,8.99626]
[1779910564584,30.93,74910.37,22.6,0.25212,0.00037,8.99626]
[1779910564538,30.93,74891.17,22.6,0.24514,0.00036,8.86046]
[1779910565333,30.93,74891.17,22.6,0.24514,0.00036,8.86046]
[1779910565386,30.93,74887.46,22.6,0.2438,0.00036,8.83384]
[1779910565724,30.93,74887.46,22.6,0.2438,0.00036,8.83384]
[1779910565818,30.93,74887.46,22.6,0.2438,0.00036,8.83384]
[1779910571756,30.93,74886.74,22.6,0.24354,0.00036,8.82873]
[1779910576850,30.93,74884.05,22.6,0.24258,0.00036,8.80955]
[1779910577934,30.93,74884.36,22.6,0.24269,0.00036,8.8118]
[1779910578143,30.93,74884.36,22.6,0.24269,0.00036,8.8118]
[1779910578164,30.93,74884.36,22.6,0.24269,0.00036,8.8118]
[1779910578586,30.93,74884.36,22.6,0.24269,0.00036,8.8118]
[1779910579199,30.93,74884.41,22.6,0.24271,0.00036,8.81218]
[1779910579236,30.93,74884.41,22.6,0.24271,0.00036,8.81218]
[1779910579474,30.93,74884.27,22.6,0.24266,0.00036,8.8112]
[1779910582280,30.93,74882.95,22.6,0.24219,0.00036,8.80174]
[1779910582475,30.93,74882.95,22.6,0.24219,0.00036,8.80174]
[1779910582577,30.93,74883.4,22.6,0.24235,0.00036,8.80492]
[1779910586002,30.93,74889.4,22.6,0.24449,0.00036,8.84767]
[1779910590056,30.93,74892.48,22.6,0.24559,0.00036,8.86933]
[1779910593128,30.93,74894.13,22.6,0.24602,0.00036,8.87189]
[1779910595898,30.93,74894.13,22.6,0.246,0.00036,8.87154]
[1779910595964,30.92,74894.13,22.6,0.24599,0.00036,8.87142]
[1779910598382,30.92,74894.13,22.6,0.24599,0.00036,8.87142]
[1779910598693,30.92,74894.23,22.6,0.24603,0.00036,8.87203]
[1779910599567,30.92,74894.23,22.6,0.24603,0.00036,8.87203]
[1779910601341,30.92,74894.24,22.6,0.24603,0.00036,8.87207]
[1779910601622,30.92,74894.24,22.6,0.24603,0.00036,8.87207]
[1779910601729,30.92,74894.12,22.6,0.24598,0.00036,8.87114]
[1779910601767,30.92,74894.12,22.6,0.24598,0.00036,8.87114]
[1779910603141,30.92,74893.42,22.6,0.24573,0.00036,8.86616]
[1779910603554,30.92,74893.42,22.6,0.24573,0.00036,8.86616]
[1779910603706,30.92,74892.16,22.6,0.24527,0.00036,8.85712]
[1779910605607,30.92,74892.67,22.6,0.24545,0.00036,8.86075]
[1779910611329,30.92,74892.81,22.6,0.2455,0.00036,8.86165]
[1779910615323,30.92,74891.78,22.6,0.24512,0.00036,8.8542]
[1779910615568,30.92,74891.78,22.6,0.24512,0.00036,8.8542]
[1779910621198,30.92,74892.42,22.6,0.24534,0.00036,8.85864]
[1779910623566,30.92,74893.31,22.6,0.24566,0.00036,8.86493]
[1779910624207,30.92,74894.77,22.6,0.24619,0.00036,8.8753]
[1779910628343,30.92,74894.46,22.6,0.24607,0.00036,8.87294]
[1779910628397,30.92,74894.46,22.6,0.24607,0.00036,8.87294]
[1779910628609,30.92,74894.46,22.6,0.24607,0.00036,8.87294]
[1779910628663,30.92,74894.59,22.6,0.24612,0.00036,8.87382]
[1779910628899,30.92,74894.59,22.6,0.24612,0.00036,8.87382]
[1779910629412,30.92,74894.59,22.6,0.24612,0.00036,8.87382]
[1779910629685,30.92,74894.32,22.6,0.24602,0.00036,8.87186]
[1779910629904,30.92,74894.32,22.6,0.24602,0.00036,8.87186]
[1779910630156,30.92,74894.32,22.6,0.24602,0.00036,8.87186]
[1779910630658,30.92,74894.32,22.6,0.24602,0.00036,8.87186]
[1779910630909,30.92,74893.1,22.6,0.24557,0.00036,8.86314]
[1779910631162,30.92,74893.1,22.6,0.24557,0.00036,8.86314]
[1779910640011,30.92,74892.64,22.6,0.2454,0.00036,8.85968]
[1779910640089,30.92,74892.64,22.6,0.2454,0.00036,8.85968]
[1779910640523,30.92,74900.53,22.6,0.24826,0.00036,8.91571]
[1779910646423,30.91,74904.17,22.6,0.24955,0.00036,8.94089]
[1779910651459,30.91,74905.58,22.6,0.24989,0.00037,8.94151]
[1779910653968,30.91,74905.6,22.6,0.24989,0.00037,8.94145]
[1779910653991,30.91,74905.6,22.6,0.24989,0.00037,8.94145]
[1779910654147,30.91,74905.6,22.6,0.24989,0.00037,8.94145]
[1779910654480,30.91,74912.53,22.6,0.25242,0.00037,8.99009]
[1779910655738,30.9,74913.88,22.6,0.25291,0.00037,8.9994]
[1779910655757,30.9,74913.88,22.6,0.25291,0.00037,8.9994]
[1779910655819,30.9,74913.88,22.6,0.25291,0.00037,8.9994]
[1779910656388,30.9,74913.88,22.6,0.25291,0.00037,8.9994]
[1779910656430,30.9,74913.88,22.6,0.25291,0.00037,8.9994]
[1779910656516,30.9,74913.88,22.6,0.25291,0.00037,8.9994]
[1779910656557,30.9,74913.88,22.6,0.25291,0.00037,8.9994]
[1779910656677,30.9,74913.88,22.6,0.25291,0.00037,8.9994]
[1779910656621,30.9,74924.95,22.6,0.25699,0.00037,9.07638]
[1779910657326,30.9,74924.95,22.6,0.25699,0.00037,9.07638]
[1779910657473,30.9,74924.95,22.6,0.25699,0.00037,9.07638]
[1779910657561,30.9,74924.95,22.6,0.25699,0.00037,9.07638]
[1779910657602,30.9,74924.95,22.6,0.25699,0.00037,9.07638]
[1779910657635,30.9,74935.8,22.6,0.26102,0.00037,9.15114]
[1779910657812,30.9,74935.8,22.6,0.26102,0.00037,9.15114]
[1779910658063,30.9,74935.8,22.6,0.26102,0.00037,9.15114]
[1779910658339,30.9,74935.8,22.6,0.26102,0.00037,9.15114]
[1779910659663,30.9,74939.0,22.6,0.26222,0.00037,9.17301]
[1779910660199,30.9,74937.88,22.6,0.26179,0.00037,9.1653]
[1779910661840,30.9,74937.05,22.6,0.26147,0.00037,9.1594]
[1779910662091,30.9,74937.05,22.6,0.26147,0.00037,9.1594]
[1779910662319,30.9,74937.05,22.6,0.26147,0.00037,9.1594]
[1779910662355,30.9,74937.05,22.6,0.26147,0.00037,9.1594]
[1779910662588,30.9,74937.05,22.6,0.26147,0.00037,9.1594]
[1779910663231,30.9,74937.06,22.6,0.26147,0.00037,9.15937]
[1779910663350,30.9,74937.06,22.6,0.26147,0.00037,9.15937]
[1779910663855,30.9,74937.46,22.6,0.26161,0.00037,9.162]
[1779910664099,30.9,74937.46,22.6,0.26161,0.00037,9.162]
[1779910664442,30.9,74937.46,22.6,0.26161,0.00037,9.162]
[1779910664606,30.9,74937.46,22.6,0.26161,0.00037,9.162]
[1779910665156,30.9,74937.44,22.6,0.2616,0.00037,9.16176]
[1779910665862,30.9,74937.53,22.6,0.26163,0.00037,9.16227]
[1779910665870,30.9,74937.53,22.6,0.26163,0.00037,9.16227]
[1779910666117,30.9,74937.53,22.6,0.26163,0.00037,9.16227]
[1779910666225,30.9,74937.53,22.6,0.26163,0.00037,9.16227]
[1779910666362,30.9,74937.53,22.6,0.26163,0.00037,9.16227]
[1779910666615,30.9,74937.53,22.6,0.26163,0.00037,9.16227]
[1779910667111,30.9,74937.6,22.6,0.26165,0.00037,9.16264]
[1779910669614,30.9,74940.13,22.6,0.26259,0.00037,9.17983]
[1779910669851,30.9,74940.66,22.6,0.26279,0.00037,9.18339]
[1779910675629,30.89,74941.31,22.6,0.26301,0.00038,9.18742]
[1779910680195,30.89,74941.65,22.6,0.26312,0.00038,9.18952]
[1779910681032,30.89,74939.68,22.6,0.26238,0.00037,9.17593]
[1779910681239,30.89,74939.68,22.6,0.26238,0.00037,9.17593]
[1779910681617,30.89,74939.68,22.6,0.26238,0.00037,9.17593]
[1779910681676,30.89,74922.1,22.6,0.25582,0.00037,9.0546]
[1779910681956,30.89,74922.1,22.6,0.25582,0.00037,9.0546]
[1779910682011,30.89,74922.1,22.6,0.25582,0.00037,9.0546]
[1779910682159,30.89,74922.1,22.6,0.25582,0.00037,9.0546]
[1779910682208,30.89,74922.1,22.6,0.25582,0.00037,9.0546]
[1779910682497,30.89,74922.1,22.6,0.25582,0.00037,9.0546]
[1779910682519,30.89,74922.1,22.6,0.25582,0.00037,9.0546]
[1779910682596,30.89,74922.1,22.6,0.25582,0.00037,9.0546]
[1779910682711,30.89,74922.1,22.6,0.25582,0.00037,9.0546]
[1779910682683,30.89,74926.36,22.6,0.2574,0.00037,9.08416]
[1779910683321,30.89,74926.36,22.6,0.2574,0.00037,9.08416]
[1779910683466,30.89,74926.36,22.6,0.2574,0.00037,9.08416]
[1779910683924,30.89,74924.24,22.6,0.25661,0.00037,9.06943]
[1779910683968,30.89,74924.24,22.6,0.25661,0.00037,9.06943]
[1779910684344,30.89,74924.24,22.6,0.25661,0.00037,9.06943]
[1779910684474,30.89,74924.24,22.6,0.25661,0.00037,9.06943]
[1779910685124,30.89,74922.95,22.6,0.25614,0.00037,9.06046]
[1779910685388,30.89,74922.95,22.6,0.25614,0.00037,9.06046]
[1779910685397,30.89,74922.95,22.6,0.25614,0.00037,9.06046]
[1779910685436,30.89,74922.95,22.6,0.25614,0.00037,9.06046]
[1779910685704,30.89,74913.86,22.6,0.25278,0.00037,8.99701]
[1779910687719,30.89,74910.0,22.6,0.25135,0.00037,8.9696]
[1779910691432,30.88,74910.82,22.6,0.25164,0.00037,8.97511]
[1779910693108,30.88,74910.73,22.6,0.25158,0.00037,8.97409]
[1779910693240,30.88,74910.73,22.6,0.25158,0.00037,8.97409]
[1779910693590,30.88,74910.73,22.6,0.25158,0.00037,8.97409]
[1779910695941,30.88,74907.35,22.6,0.25033,0.00037,8.95006]
[1779910699086,30.88,74905.89,22.6,0.24978,0.00037,8.93946]
[1779910701429,30.88,74905.43,22.6,0.2496,0.00037,8.93603]
[1779910701430,30.88,74905.43,22.6,0.2496,0.00037,8.93603]
[1779910703526,30.87,74902.24,22.6,0.24843,0.00036,8.91328]
[1779910709123,30.87,74899.88,22.6,0.24755,0.00036,8.8962]
[1779910715780,30.87,74900.19,22.6,0.24751,0.00036,8.88938]
[1779910715786,30.87,74900.19,22.6,0.24751,0.00036,8.88938]
[1779910716266,30.87,74900.19,22.6,0.24751,0.00036,8.88938]
[1779910720908,30.87,74903.22,22.6,0.24859,0.00036,8.91047]
[1779910720913,30.87,74903.22,22.6,0.24859,0.00036,8.91047]
[1779910722136,30.87,74903.28,22.6,0.24861,0.00036,8.91083]
[1779910724687,30.87,74904.6,22.6,0.24908,0.00037,8.91997]
[1779910724693,30.87,74904.6,22.6,0.24908,0.00037,8.91997]
[1779910725394,30.87,74905.4,22.6,0.24937,0.00037,8.92563]
[1779910725469,30.86,74909.95,22.6,0.25103,0.00037,8.95757]
[1779910726384,30.86,74909.95,22.6,0.25103,0.00037,8.95757]
[1779910726394,30.86,74909.95,22.6,0.25103,0.00037,8.95757]
[1779910726461,30.86,74909.95,22.6,0.25103,0.00037,8.95757]
[1779910726467,30.86,74909.95,22.6,0.25103,0.00037,8.95757]
[1779910726469,30.86,74909.95,22.6,0.25103,0.00037,8.95757]
[1779910726708,30.86,74913.69,22.6,0.2524,0.00037,8.98373]
[1779910726833,30.86,74913.69,22.6,0.2524,0.00037,8.98373]
[1779910727287,30.86,74920.57,22.6,0.25494,0.00037,9.03189]
[1779910728027,30.86,74920.57,22.6,0.25494,0.00037,9.03189]
[1779910728420,30.86,74920.57,22.6,0.25494,0.00037,9.03189]
[1779910729596,30.86,74922.63,22.6,0.25569,0.00037,9.04607]
[1779910733566,30.86,74923.98,22.6,0.25617,0.00037,9.05516]
[1779910735184,30.86,74924.28,22.6,0.25627,0.00037,9.05704]
[1779910738338,30.85,74924.4,22.6,0.2563,0.00037,9.05756]
[1779910739587,30.85,74924.75,22.6,0.25642,0.00037,9.05978]
[1779910739589,30.85,74921.03,22.6,0.25504,0.00037,9.03379]
[1779910740490,30.85,74921.03,22.6,0.25504,0.00037,9.03379]
[1779910742857,30.85,74919.47,22.6,0.25445,0.00037,9.02276]
[1779910748139,30.85,74921.98,22.6,0.25535,0.00037,9.03979]
[1779910753175,30.84,74921.67,22.6,0.25521,0.00037,9.03718]
[1779910759216,30.84,74920.37,22.6,0.25471,0.00037,9.02765]
[1779910765259,30.84,74920.62,22.6,0.25478,0.00037,9.02894]
[1779910771301,30.83,74920.41,22.6,0.25453,0.00037,9.01823]
[1779910773395,30.83,74920.57,22.6,0.25458,0.00037,9.01927]
[1779910773565,30.83,74920.57,22.6,0.25458,0.00037,9.01927]
[1779910773606,30.83,74920.57,22.6,0.25458,0.00037,9.01927]
[1779910774247,30.83,74920.57,22.6,0.25458,0.00037,9.01913]
[1779910774335,30.83,74920.57,22.6,0.25458,0.00037,9.01913]
[1779910774463,30.83,74920.57,22.6,0.25458,0.00037,9.01913]
[1779910774556,30.83,74920.57,22.6,0.25458,0.00037,9.01913]
[1779910774659,30.83,74920.57,22.6,0.25458,0.00037,9.01913]
[1779910774760,30.83,74924.73,22.6,0.25611,0.00037,9.04808]
[1779910775397,30.83,74924.73,22.6,0.25611,0.00037,9.04808]
[1779910775479,30.83,74929.66,22.6,0.25795,0.00037,9.08233]
[1779910779618,30.83,74930.96,22.6,0.25843,0.00037,9.09127]
[1779910780357,30.83,74931.01,22.6,0.25845,0.00037,9.09155]
[1779910783750,30.83,74931.2,22.6,0.25851,0.00037,9.0928]
[1779910786673,30.83,74928.3,22.6,0.25742,0.00037,9.07256]
[1779910791539,30.83,74929.55,22.6,0.25788,0.00037,9.08113]
[1779910791544,30.83,74929.55,22.6,0.25788,0.00037,9.08113]
[1779910791606,30.83,74929.55,22.6,0.25788,0.00037,9.08113]
[1779910792448,30.83,74925.09,22.6,0.25622,0.00037,9.05011]
[1779910793439,30.83,74925.09,22.6,0.25622,0.00037,9.05011]
[1779910793569,30.83,74925.09,22.6,0.25622,0.00037,9.05011]
[1779910793670,30.83,74923.74,22.6,0.25572,0.00037,9.04071]
[1779910795738,30.83,74923.57,22.6,0.25565,0.00037,9.03943]
[1779910800659,30.83,74923.13,22.6,0.25548,0.00037,9.03617]
[1779910800732,30.83,74923.13,22.6,0.25548,0.00037,9.03617]
[1779910800738,30.83,74923.13,22.6,0.25548,0.00037,9.03617]
[1779910800770,30.83,74923.13,22.6,0.25548,0.00037,9.03617]
[1779910800848,30.83,74923.13,22.6,0.25548,0.00037,9.03617]
[1779910800759,30.82,74923.09,22.6,0.25545,0.00037,9.03553]
[1779910801454,30.82,74923.09,22.6,0.25545,0.00037,9.03553]
[1779910801661,30.82,74911.99,22.6,0.25134,0.00037,8.95757]
[1779910802512,30.82,74911.99,22.6,0.25134,0.00037,8.95757]
[1779910802518,30.82,74905.56,22.6,0.24897,0.00037,8.91199]
[1779910808946,30.82,74905.83,22.6,0.24906,0.00037,8.91376]
[1779910811014,30.82,74905.8,22.6,0.24903,0.00037,8.91311]
[1779910815956,30.82,74902.2,22.6,0.2477,0.00037,8.88732]
[1779910817078,30.81,74902.2,22.6,0.2477,0.00037,8.88727]
[1779910818317,30.81,74902.2,22.6,0.2477,0.00037,8.88729]
[1779910819183,30.81,74902.2,22.6,0.2477,0.00037,8.88725]
[1779910823667,30.82,74895.86,22.6,0.2454,0.00036,8.84222]
[1779910824674,30.82,74900.64,22.6,0.24715,0.00036,8.87644]
[1779910829709,30.82,74899.34,22.6,0.24669,0.00036,8.86744]
[1779910834744,30.82,74900.61,22.6,0.24702,0.00036,8.86797]
[1779910840820,30.82,74901.38,22.6,0.24731,0.00036,8.87368]
[1779910843807,30.82,74905.88,22.6,0.24897,0.00037,8.9059]
[1779910849849,30.82,74907.97,22.6,0.24974,0.00037,8.92075]
[1779910854884,30.83,74907.7,22.6,0.24964,0.00037,8.91887]
[1779910858586,30.83,74908.45,22.6,0.24991,0.00037,8.92418]
[1779910862705,30.82,74912.3,22.6,0.25133,0.00037,8.9513]
[1779910865572,30.82,74911.91,22.6,0.25118,0.00037,8.94852]
[1779910871682,30.82,74909.65,22.6,0.25033,0.00037,8.93211]
[1779910876277,30.82,74909.45,22.6,0.25022,0.00037,8.93009]
[1779910876456,30.82,74909.45,22.6,0.25022,0.00037,8.93009]
[1779910877895,30.82,74909.42,22.6,0.2502,0.00037,8.92978]
[1779910877460,30.82,74901.07,22.6,0.24715,0.00036,8.87052]
[1779910881070,30.82,74895.41,22.6,0.24508,0.00036,8.83003]
[1779910882437,30.82,74895.41,22.6,0.24508,0.00036,8.83003]
[1779910888086,30.82,74894.33,22.6,0.2447,0.00036,8.8224]
[1779910893851,30.82,74896.6,22.6,0.24537,0.00036,8.82984]
[1779910896259,30.82,74896.43,22.6,0.24531,0.00036,8.82866]
[1779910897428,30.82,74894.61,22.6,0.24465,0.00036,8.81564]
[1779910900072,30.82,74894.15,22.6,0.24449,0.00036,8.81244]
[1779910902826,30.82,74894.23,22.6,0.24452,0.00036,8.81308]
[1779910902904,30.82,74894.23,22.6,0.24452,0.00036,8.81308]
[1779910902904,30.82,74894.23,22.6,0.24452,0.00036,8.81308]
[1779910903484,30.82,74894.12,22.6,0.24449,0.00036,8.81236]
[1779910903618,30.82,74903.03,22.6,0.24773,0.00037,8.87595]
[1779910904681,30.82,74910.54,22.6,0.25048,0.00037,8.9291]
[1779910905891,30.82,74910.54,22.6,0.25048,0.00037,8.9291]
[1779910905925,30.82,74910.54,22.6,0.25048,0.00037,8.9291]
[1779910905953,30.82,74910.54,22.6,0.25048,0.00037,8.9291]
[1779910905945,30.82,74909.32,22.6,0.25003,0.00037,8.92039]
[1779910906010,30.82,74909.32,22.6,0.25003,0.00037,8.92039]
[1779910906017,30.82,74909.32,22.6,0.25003,0.00037,8.92039]
[1779910906098,30.82,74909.32,22.6,0.25003,0.00037,8.92039]
[1779910906301,30.82,74909.32,22.6,0.25003,0.00037,8.92039]
[1779910906503,30.82,74909.32,22.6,0.25003,0.00037,8.92039]
[1779910906896,30.82,74914.14,22.6,0.2518,0.00037,8.95443]
[1779910907542,30.82,74923.84,22.6,0.25539,0.00037,9.02238]
[1779910909663,30.82,74927.29,22.6,0.25667,0.00037,9.04642]
[1779910911031,30.82,74926.27,22.6,0.25629,0.00037,9.03918]
[1779910912520,30.82,74926.89,22.6,0.25652,0.00037,9.04349]
[1779910912542,30.82,74926.89,22.6,0.25652,0.00037,9.04349]
[1779910914178,30.82,74929.93,22.6,0.25765,0.00037,9.06461]
[1779910914224,30.82,74929.93,22.6,0.25765,0.00037,9.06461]
[1779910914620,30.82,74929.93,22.6,0.25765,0.00037,9.06461]
[1779910914909,30.82,74929.93,22.6,0.25765,0.00037,9.06461]
[1779910914931,30.82,74922.57,22.6,0.25491,0.00037,9.01341]
[1779910916036,30.82,74920.55,22.6,0.25417,0.00037,8.99934]
[1779910916069,30.82,74920.55,22.6,0.25417,0.00037,8.99934]
[1779910916478,30.82,74920.55,22.6,0.25417,0.00037,8.99934]
[1779910916516,30.82,74916.27,22.6,0.25258,0.00037,8.96931]
[1779910916982,30.82,74916.27,22.6,0.25258,0.00037,8.96931]
[1779910917694,30.82,74916.27,22.6,0.25258,0.00037,8.96931]
[1779910917770,30.82,74910.4,22.6,0.25042,0.00037,8.92784]
[1779910921935,30.81,74905.63,22.6,0.24865,0.00037,8.89379]
[1779910922259,30.81,74905.63,22.6,0.24865,0.00037,8.89379]
[1779910922281,30.81,74905.63,22.6,0.24865,0.00037,8.89379]
[1779910922346,30.81,74905.63,22.6,0.24865,0.00037,8.89379]
[1779910922352,30.81,74905.63,22.6,0.24865,0.00037,8.89379]
[1779910922759,30.81,74905.63,22.6,0.24865,0.00037,8.89379]
[1779910922860,30.81,74901.11,22.6,0.247,0.00037,8.86162]
[1779910923530,30.81,74896.82,22.6,0.24543,0.00036,8.83099]
[1779910924574,30.81,74896.82,22.6,0.24543,0.00036,8.83099]
[1779910924631,30.81,74896.82,22.6,0.24543,0.00036,8.83099]
[1779910924679,30.81,74896.82,22.6,0.24543,0.00036,8.83099]
[1779910924740,30.81,74896.82,22.6,0.24543,0.00036,8.83099]
[1779910925753,30.81,74895.26,22.6,0.24487,0.00036,8.81986]
[1779910925760,30.81,74895.26,22.6,0.24487,0.00036,8.81986]
[1779910925796,30.81,74895.26,22.6,0.24487,0.00036,8.81986]
[1779910925833,30.81,74895.26,22.6,0.24487,0.00036,8.81986]
[1779910925924,30.81,74891.34,22.6,0.24345,0.00036,8.7918]
[1779910926893,30.81,74885.65,22.6,0.24139,0.00036,8.75087]
[1779910927134,30.81,74885.65,22.6,0.24139,0.00036,8.75087]
[1779910927908,30.81,74882.16,22.6,0.24014,0.00036,8.72563]
[1779910928049,30.81,74882.16,22.6,0.24014,0.00036,8.72563]
[1779910928462,30.81,74882.16,22.6,0.24014,0.00036,8.72563]
[1779910928549,30.81,74882.16,22.6,0.24014,0.00036,8.72563]
[1779910928636,30.81,74882.16,22.6,0.24014,0.00036,8.72563]
[1779910928691,30.81,74885.22,22.6,0.24124,0.00036,8.74777]
[1779910929681,30.81,74885.22,22.6,0.24124,0.00036,8.74777]
[1779910931391,30.82,74885.62,22.6,0.24139,0.00036,8.75077]
[1779910931595,30.82,74885.62,22.6,0.24139,0.00036,8.75077]
[1779910932626,30.82,74883.3,22.6,0.24056,0.00036,8.73419]
[1779910934991,30.82,74883.27,22.6,0.24056,0.00036,8.73422]
[1779910940102,30.82,74881.0,22.6,0.23978,0.00036,8.71841]
[1779910941111,30.82,74880.45,22.6,0.23959,0.00036,8.71456]
[1779910941118,30.82,74880.45,22.6,0.23959,0.00036,8.71456]
[1779910941279,30.82,74880.45,22.6,0.23959,0.00036,8.71456]
[1779910941500,30.82,74878.24,22.6,0.2388,0.00036,8.69867]
[1779910943591,30.82,74877.63,22.6,0.23859,0.00036,8.69429]
[1779910944615,30.83,74878.15,22.6,0.23877,0.00036,8.69811]
[1779910944617,30.83,74878.15,22.6,0.23877,0.00036,8.69811]
[1779910944684,30.83,74878.15,22.6,0.23877,0.00036,8.69811]
[1779910944792,30.83,74874.28,22.6,0.23739,0.00036,8.67001]
[1779910945014,30.83,74874.28,22.6,0.23739,0.00036,8.67001]
[1779910945343,30.83,74874.28,22.6,0.23739,0.00036,8.67001]
[1779910945534,30.83,74874.28,22.6,0.23739,0.00036,8.67001]
[1779910945751,30.82,74870.15,22.6,0.23592,0.00036,8.63983]
[1779910946152,30.82,74870.15,22.6,0.23592,0.00036,8.63983]
[1779910946368,30.82,74870.15,22.6,0.23592,0.00036,8.63983]
[1779910946469,30.82,74870.15,22.6,0.23592,0.00036,8.63983]
[1779910946816,30.82,74870.15,22.6,0.23592,0.00036,8.63983]
[1779910947387,30.82,74870.12,22.6,0.2359,0.00036,8.63959]
[1779910947818,30.82,74864.89,22.6,0.23404,0.00035,8.60129]
[1779910948992,30.82,74859.69,22.6,0.2322,0.00035,8.56311]
[1779910949084,30.82,74859.69,22.6,0.2322,0.00035,8.56311]
[1779910949305,30.82,74859.69,22.6,0.2322,0.00035,8.56311]
[1779910950081,30.83,74857.34,22.6,0.23138,0.00035,8.54586]
[1779910950529,30.83,74857.34,22.6,0.23138,0.00035,8.54586]
[1779910952102,30.82,74854.06,22.6,0.23007,0.00035,8.51263]
[1779910952561,30.82,74854.06,22.6,0.23007,0.00035,8.51263]
[1779910953380,30.83,74853.69,22.6,0.22995,0.00035,8.5101]
[1779910954196,30.83,74853.69,22.6,0.22995,0.00035,8.5101]
[1779910959488,30.83,74852.07,22.6,0.22941,0.00035,8.49883]
[1779910959724,30.83,74852.07,22.6,0.22941,0.00035,8.49883]
[1779910961342,30.83,74852.5,22.6,0.22958,0.00035,8.50226]
[1779910962343,30.83,74852.88,22.6,0.22972,0.00035,8.50519]
[1779910962491,30.83,74852.88,22.6,0.22972,0.00035,8.50519]
[1779910962731,30.83,74852.88,22.6,0.22972,0.00035,8.50519]
[1779910962808,30.83,74852.88,22.6,0.22972,0.00035,8.50519]
[1779910963130,30.83,74852.88,22.6,0.22972,0.00035,8.50531]
[1779910963245,30.83,74852.88,22.6,0.22972,0.00035,8.50531]
[1779910963911,30.83,74852.88,22.6,0.22972,0.00035,8.50531]
[1779910964059,30.83,74852.88,22.6,0.22973,0.00035,8.50543]
[1779910965508,30.84,74852.87,22.6,0.22973,0.00035,8.50547]
[1779910965759,30.84,74852.87,22.6,0.22973,0.00035,8.50547]
[1779910966259,30.84,74852.81,22.6,0.22971,0.00035,8.50514]
[1779910966513,30.84,74852.81,22.6,0.22971,0.00035,8.50514]
[1779910967014,30.84,74852.81,22.6,0.22971,0.00035,8.50514]
[1779910967266,30.84,74852.82,22.6,0.22972,0.00035,8.50533]
[1779910968344,30.84,74852.82,22.6,0.22973,0.00035,8.50545]
[1779910968523,30.84,74852.82,22.6,0.22973,0.00035,8.50545]
[1779910968776,30.84,74852.82,22.6,0.22973,0.00035,8.50545]
[1779910974732,30.84,74852.63,22.6,0.2297,0.00035,8.50484]
[1779910975342,30.84,74852.63,22.6,0.2297,0.00035,8.50484]
[1779910975500,30.84,74852.63,22.6,0.2297,0.00035,8.50484]
[1779910977342,30.84,74852.54,22.6,0.22968,0.00035,8.5044]
[1779910978300,30.85,74852.32,22.6,0.22961,0.00035,8.50289]
[1779910978328,30.85,74852.32,22.6,0.22961,0.00035,8.50289]
[1779910978582,30.85,74852.32,22.6,0.22961,0.00035,8.50289]
[1779910978830,30.85,74852.32,22.6,0.22961,0.00035,8.50289]
[1779910979332,30.85,74852.36,22.6,0.22963,0.00035,8.5033]
[1779910979584,30.85,74852.36,22.6,0.22963,0.00035,8.5033]
[1779910980343,30.85,74852.36,22.6,0.22963,0.00035,8.50341]
[1779910980590,30.85,74852.36,22.6,0.22963,0.00035,8.50341]
[1779910980854,30.85,74852.36,22.6,0.22963,0.00035,8.50341]
[1779910983463,30.85,74852.57,22.6,0.22972,0.00035,8.5053]
[1779910983530,30.85,74852.57,22.6,0.22972,0.00035,8.5053]
[1779910983795,30.85,74858.69,22.6,0.23188,0.00035,8.55054]
[1779910984741,30.85,74858.69,22.6,0.23188,0.00035,8.55054]
[1779910989745,30.85,74861.93,22.6,0.23304,0.00035,8.57457]
[1779910992737,30.85,74861.97,22.6,0.23305,0.00035,8.57496]
[1779910994948,30.85,74861.97,22.6,0.23306,0.00035,8.57499]
[1779910994997,30.85,74861.97,22.6,0.23306,0.00035,8.57499]
[1779910995034,30.85,74861.97,22.6,0.23306,0.00035,8.57499]
[1779910995718,30.85,74862.92,22.6,0.2334,0.00035,8.58203]
[1779910995933,30.85,74867.73,22.6,0.2351,0.00036,8.61727]
[1779910999998,30.85,74868.64,22.6,0.23542,0.00036,8.62386]
[1779911004070,30.85,74868.59,22.6,0.2354,0.00036,8.62345]
[1779911009315,30.85,74868.76,22.6,0.23546,0.00036,8.62454]
[1779911014580,30.85,74868.99,22.6,0.23538,0.00036,8.6172]
[1779911020051,30.85,74868.83,22.6,0.23532,0.00036,8.61593]
[1779911023597,30.85,74866.67,22.6,0.23455,0.00036,8.60011]
[1779911025002,30.85,74864.58,22.6,0.23381,0.00035,8.58481]
[1779911026297,30.85,74867.92,22.6,0.235,0.00036,8.6093]
[1779911027002,30.85,74867.92,22.6,0.235,0.00036,8.6093]
[1779911035471,30.85,74868.1,22.6,0.23506,0.00036,8.61058]
[1779911041198,30.85,74868.48,22.6,0.23519,0.00036,8.61336]
[1779911046873,30.85,74867.73,22.6,0.23493,0.00036,8.60785]
[1779911047247,30.85,74867.73,22.6,0.23493,0.00036,8.60785]
[1779911047302,30.85,74867.73,22.6,0.23493,0.00036,8.60785]
[1779911047348,30.85,74867.73,22.6,0.23493,0.00036,8.60785]
[1779911047460,30.85,74867.73,22.6,0.23493,0.00036,8.60785]
[1779911047674,30.85,74867.73,22.6,0.23493,0.00036,8.60785]
[1779911047738,30.85,74867.73,22.6,0.23493,0.00036,8.60785]
[1779911048059,30.85,74867.76,22.6,0.23494,0.00036,8.60806]
[1779911048973,30.85,74867.76,22.6,0.23494,0.00036,8.60806]
[1779911049052,30.85,74854.38,22.6,0.23021,0.00035,8.50972]
[1779911049737,30.85,74854.38,22.6,0.23021,0.00035,8.50972]
[1779911049764,30.85,74854.38,22.6,0.23021,0.00035,8.50972]
[1779911049775,30.85,74854.38,22.6,0.23021,0.00035,8.50972]
[1779911049920,30.85,74843.56,22.6,0.22642,0.00035,8.42962]
[1779911051785,30.85,74838.56,22.6,0.22468,0.00035,8.39231]
[1779911052624,30.85,74838.56,22.6,0.22468,0.00035,8.39231]
[1779911053509,30.85,74841.87,22.6,0.22583,0.00035,8.41698]
[1779911053564,30.85,74841.87,22.6,0.22583,0.00035,8.41698]
[1779911054358,30.85,74843.68,22.6,0.22645,0.00035,8.43032]
[1779911054520,30.85,74843.68,22.6,0.22645,0.00035,8.43032]
[1779911054588,30.85,74843.68,22.6,0.22645,0.00035,8.43032]
[1779911055065,30.85,74843.68,22.6,0.22645,0.00035,8.43032]
[1779911055077,30.85,74843.68,22.6,0.22645,0.00035,8.43032]
[1779911055134,30.85,74843.68,22.6,0.22645,0.00035,8.43032]
[1779911055095,30.85,74846.09,22.6,0.22729,0.00035,8.44814]
[1779911055433,30.85,74846.09,22.6,0.22729,0.00035,8.44814]
[1779911056105,30.85,74846.09,22.6,0.22729,0.00035,8.44814]
[1779911056138,30.85,74848.03,22.6,0.22797,0.00035,8.46253]
[1779911056623,30.85,74848.03,22.6,0.22797,0.00035,8.46253]
[1779911057045,30.85,74849.85,22.6,0.22861,0.00035,8.47606]
[1779911061049,30.85,74849.42,22.6,0.22844,0.00035,8.47252]
[1779911061132,30.84,74851.11,22.6,0.22903,0.00035,8.48491]
[1779911061212,30.84,74851.11,22.6,0.22903,0.00035,8.48491]
[1779911062395,30.84,74852.67,22.6,0.22957,0.00035,8.49644]
[1779911062619,30.84,74852.67,22.6,0.22957,0.00035,8.49644]
[1779911062911,30.84,74852.67,22.6,0.22957,0.00035,8.49644]
[1779911063466,30.84,74852.75,22.6,0.2296,0.00035,8.49701]
[1779911064630,30.84,74855.62,22.6,0.23061,0.00035,8.51821]
[1779911069583,30.84,74855.15,22.6,0.23044,0.00035,8.51457]
[1779911069793,30.84,74853.56,22.6,0.22987,0.00035,8.50276]
[1779911070525,30.84,74853.56,22.6,0.22987,0.00035,8.50276]
[1779911073210,30.84,74854.09,22.6,0.2299,0.00035,8.49769]
[1779911078505,30.84,74852.93,22.6,0.2295,0.00035,8.4892]
[1779911083540,30.84,74854.75,22.6,0.23014,0.00035,8.50261]
[1779911088576,30.84,74853.75,22.6,0.22979,0.00035,8.49523]
[1779911092695,30.84,74854.09,22.6,0.22991,0.00035,8.49774]
[1779911092719,30.84,74854.09,22.6,0.22991,0.00035,8.49774]
[1779911092764,30.84,74854.09,22.6,0.22991,0.00035,8.49774]
[1779911092774,30.84,74854.09,22.6,0.22991,0.00035,8.49774]
[1779911093178,30.84,74857.26,22.6,0.23102,0.00035,8.52115]
[1779911093466,30.84,74857.26,22.6,0.23102,0.00035,8.52115]
[1779911093716,30.84,74857.26,22.6,0.23102,0.00035,8.52115]
[1779911093818,30.84,74862.26,22.6,0.23279,0.00035,8.55803]
[1779911094810,30.84,74862.26,22.6,0.23279,0.00035,8.55803]
[1779911094850,30.84,74862.26,22.6,0.23279,0.00035,8.55803]
[1779911094973,30.84,74862.26,22.6,0.23279,0.00035,8.55803]
[1779911095742,30.84,74865.02,22.6,0.23377,0.00035,8.57833]
[1779911095979,30.84,74865.02,22.6,0.23377,0.00035,8.57833]
[1779911096089,30.84,74865.02,22.6,0.23377,0.00035,8.57833]
[1779911096232,30.84,74865.43,22.6,0.23392,0.00035,8.58136]
[1779911097170,30.84,74865.43,22.6,0.23392,0.00035,8.58136]
[1779911098238,30.84,74865.49,22.6,0.23394,0.00035,8.58183]
[1779911098243,30.84,74865.49,22.6,0.23394,0.00035,8.58183]
[1779911098302,30.84,74865.49,22.6,0.23394,0.00035,8.58183]
[1779911099563,30.84,74868.78,22.6,0.23511,0.00036,8.60593]
[1779911099807,30.84,74868.78,22.6,0.23511,0.00036,8.60593]
[1779911099873,30.84,74868.78,22.6,0.23511,0.00036,8.60593]
[1779911099902,30.84,74868.78,22.6,0.23511,0.00036,8.60593]
[1779911100002,30.84,74875.92,22.6,0.23766,0.00036,8.65798]
[1779911100277,30.84,74875.92,22.6,0.23766,0.00036,8.65798]
[1779911101904,30.85,74877.94,22.6,0.23839,0.00036,8.67269]
[1779911104569,30.85,74878.83,22.6,0.23871,0.00036,8.67918]
[1779911104976,30.85,74878.83,22.6,0.23871,0.00036,8.67918]
[1779911105432,30.85,74878.83,22.6,0.23871,0.00036,8.67919]
[1779911105690,30.85,74878.83,22.6,0.23871,0.00036,8.67919]
[1779911106064,30.85,74885.37,22.6,0.24106,0.00036,8.72655]
[1779911106344,30.85,74885.37,22.6,0.24106,0.00036,8.72655]
[1779911106940,30.85,74885.37,22.6,0.24106,0.00036,8.72655]
[1779911107035,30.85,74890.12,22.6,0.24278,0.00036,8.76074]
[1779911107432,30.85,74890.12,22.6,0.24278,0.00036,8.76074]
[1779911107778,30.85,74890.12,22.6,0.24278,0.00036,8.76074]
[1779911107988,30.84,74892.71,22.6,0.24372,0.00036,8.77929]
[1779911109940,30.84,74892.14,22.6,0.24351,0.00036,8.7752]
[1779911111059,30.85,74891.47,22.6,0.24327,0.00036,8.77048]
[1779911111317,30.85,74891.19,22.6,0.24317,0.00036,8.76852]
[1779911111513,30.85,74891.19,22.6,0.24317,0.00036,8.76852]
[1779911111517,30.85,74891.19,22.6,0.24317,0.00036,8.76852]
[1779911111519,30.85,74891.19,22.6,0.24317,0.00036,8.76852]
[1779911111569,30.85,74891.19,22.6,0.24317,0.00036,8.76852]
[1779911111821,30.85,74891.19,22.6,0.24317,0.00036,8.76852]
[1779911111970,30.85,74891.19,22.6,0.24317,0.00036,8.76852]
[1779911113544,30.85,74885.85,22.6,0.24125,0.00036,8.73021]
[1779911119617,30.85,74884.55,22.6,0.2408,0.00036,8.72135]
[1779911124535,30.85,74885.76,22.6,0.24127,0.00036,8.73061]
[1779911128487,30.86,74884.87,22.6,0.24097,0.00036,8.7246]
[1779911128490,30.86,74884.87,22.6,0.24097,0.00036,8.7246]
[1779911128888,30.86,74882.83,22.6,0.24023,0.00036,8.70984]
[1779911130506,30.86,74882.94,22.6,0.24027,0.00036,8.71063]
[1779911130535,30.86,74882.94,22.6,0.24027,0.00036,8.71063]
[1779911130564,30.86,74882.94,22.6,0.24027,0.00036,8.71063]
[1779911130669,30.86,74882.94,22.6,0.24027,0.00036,8.71063]
[1779911130681,30.86,74882.94,22.6,0.24027,0.00036,8.71063]
[1779911130946,30.86,74882.94,22.6,0.24027,0.00036,8.71063]
[1779911131016,30.86,74878.01,22.6,0.23835,0.00036,8.66599]
[1779911131350,30.86,74878.01,22.6,0.23835,0.00036,8.66599]
[1779911131499,30.86,74878.01,22.6,0.23835,0.00036,8.66599]
[1779911131698,30.86,74878.01,22.6,0.23835,0.00036,8.66599]
[1779911131927,30.86,74874.36,22.6,0.23703,0.00036,8.63924]
[1779911135841,30.85,74873.38,22.6,0.23667,0.00036,8.63196]
[1779911137614,30.85,74873.57,22.6,0.23673,0.00036,8.63325]
[1779911139124,30.85,74875.72,22.6,0.2375,0.00036,8.64885]
[1779911139805,30.85,74875.04,22.6,0.23726,0.00036,8.64384]
[1779911140316,30.85,74875.21,22.6,0.23731,0.00036,8.64502]
[1779911141697,30.85,74875.64,22.6,0.23746,0.00036,8.64809]
[1779911141786,30.85,74875.64,22.6,0.23746,0.00036,8.64809]
[1779911141893,30.85,74875.64,22.6,0.23746,0.00036,8.64809]
[1779911141893,30.85,74875.64,22.6,0.23746,0.00036,8.64809]
[1779911141992,30.85,74875.64,22.6,0.23746,0.00036,8.64809]
[1779911142071,30.85,74875.64,22.6,0.23746,0.00036,8.64809]
[1779911142075,30.85,74875.64,22.6,0.23746,0.00036,8.64809]
[1779911142174,30.85,74869.44,22.6,0.23525,0.00036,8.60283]
[1779911142266,30.85,74869.44,22.6,0.23525,0.00036,8.60283]
[1779911142310,30.85,74869.44,22.6,0.23525,0.00036,8.60283]
[1779911142321,30.85,74869.44,22.6,0.23525,0.00036,8.60283]
[1779911142442,30.85,74869.44,22.6,0.23525,0.00036,8.60283]
[1779911142990,30.85,74869.44,22.6,0.23525,0.00036,8.60283]
[1779911143004,30.85,74855.97,22.6,0.23048,0.00035,8.50391]
[1779911144147,30.85,74848.76,22.6,0.22795,0.00035,8.45068]
[1779911144322,30.85,74848.76,22.6,0.22795,0.00035,8.45068]
[1779911146991,30.85,74848.06,22.6,0.22772,0.00035,8.44582]
[1779911152069,30.86,74848.46,22.6,0.22791,0.00035,8.4498]
[1779911153341,30.86,74848.68,22.6,0.22799,0.00035,8.4516]
[1779911153497,30.86,74848.68,22.6,0.22799,0.00035,8.4516]
[1779911154558,30.86,74851.95,22.6,0.22915,0.00035,8.47597]
[1779911160125,30.87,74856.24,22.6,0.23069,0.00035,8.50831]
[1779911162409,30.87,74854.95,22.6,0.23024,0.00035,8.49899]
[1779911162848,30.87,74854.95,22.6,0.23024,0.00035,8.49899]
[1779911163146,30.87,74860.28,22.6,0.23213,0.00035,8.53834]
[1779911163337,30.87,74860.28,22.6,0.23213,0.00035,8.53834]
[1779911163912,30.87,74860.28,22.6,0.23213,0.00035,8.53834]
[1779911163975,30.87,74860.28,22.6,0.23213,0.00035,8.53834]
[1779911164104,30.87,74860.28,22.6,0.23213,0.00035,8.53834]
[1779911164134,30.87,74860.28,22.6,0.23213,0.00035,8.53834]
[1779911164843,30.87,74862.81,22.6,0.23302,0.00035,8.55697]
[1779911164850,30.87,74862.81,22.6,0.23302,0.00035,8.55697]
[1779911164857,30.87,74862.81,22.6,0.23302,0.00035,8.55697]
[1779911165343,30.87,74864.04,22.6,0.23346,0.00035,8.56603]
[1779911165360,30.87,74864.04,22.6,0.23346,0.00035,8.56603]
[1779911166083,30.87,74864.04,22.6,0.23346,0.00035,8.56603]
[1779911166113,30.87,74864.04,22.6,0.23346,0.00035,8.56603]
[1779911166365,30.87,74864.26,22.6,0.23354,0.00035,8.56767]
[1779911166616,30.87,74864.26,22.6,0.23354,0.00035,8.56767]
[1779911167039,30.87,74864.26,22.6,0.23354,0.00035,8.56767]
[1779911167343,30.87,74863.66,22.6,0.23333,0.00035,8.56329]
[1779911167370,30.87,74863.66,22.6,0.23333,0.00035,8.56329]
[1779911167622,30.87,74863.66,22.6,0.23333,0.00035,8.56329]
[1779911167873,30.87,74863.66,22.6,0.23333,0.00035,8.56329]
[1779911168197,30.87,74863.66,22.6,0.23333,0.00035,8.56329]
[1779911168596,30.87,74863.74,22.6,0.23336,0.00035,8.56391]
[1779911168627,30.87,74863.74,22.6,0.23336,0.00035,8.56391]
[1779911169343,30.87,74862.45,22.6,0.2329,0.00035,8.55447]
[1779911169380,30.87,74862.45,22.6,0.2329,0.00035,8.55447]
[1779911169632,30.87,74862.45,22.6,0.2329,0.00035,8.55447]
[1779911169883,30.87,74862.45,22.6,0.2329,0.00035,8.55447]
[1779911170701,30.87,74863.94,22.6,0.23343,0.00035,8.56544]
[1779911170889,30.87,74863.94,22.6,0.23343,0.00035,8.56544]
[1779911171143,30.87,74863.94,22.6,0.23343,0.00035,8.56544]
[1779911174116,30.87,74861.96,22.6,0.23274,0.00035,8.551]
[1779911179261,30.87,74862.57,22.6,0.23296,0.00035,8.55571]
[1779911188328,30.87,74863.64,22.6,0.23335,0.00035,8.56365]
[1779911189334,30.88,74864.09,22.6,0.23352,0.00035,8.56712]
[1779911191102,30.88,74864.63,22.6,0.23371,0.00035,8.57112]
[1779911191614,30.88,74865.08,22.6,0.23372,0.00035,8.56546]
[1779911192041,30.88,74865.08,22.6,0.23372,0.00035,8.56546]
[1779911192521,30.88,74868.07,22.6,0.23478,0.00036,8.58733]
[1779911193649,30.88,74873.28,22.6,0.23664,0.00036,8.62533]
[1779911194620,30.88,74873.28,22.6,0.23664,0.00036,8.62533]
[1779911200008,30.87,74873.9,22.6,0.23684,0.00036,8.62956]
[1779911202259,30.87,74875.04,22.6,0.23725,0.00036,8.6378]
[1779911211578,30.87,74876.67,22.6,0.2378,0.00036,8.64906]
[1779911211619,30.87,74876.67,22.6,0.2378,0.00036,8.64906]
[1779911211747,30.87,74876.67,22.6,0.2378,0.00036,8.64906]
[1779911212697,30.87,74876.17,22.6,0.23762,0.00036,8.6453]
[1779911212802,30.87,74864.42,22.6,0.23343,0.00035,8.55953]
[1779911214221,30.87,74854.79,22.6,0.23003,0.00035,8.48884]
[1779911222011,30.87,74862.55,22.6,0.2328,0.00035,8.54661]
[1779911223342,30.87,74863.75,22.6,0.23323,0.00035,8.55542]
[1779911228332,30.87,74863.88,22.6,0.23328,0.00035,8.55653]
[1779911228344,30.87,74863.88,22.6,0.23328,0.00035,8.55653]
[1779911228460,30.87,74863.88,22.6,0.23328,0.00035,8.55653]
[1779911228712,30.87,74863.88,22.6,0.23328,0.00035,8.55653]
[1779911228990,30.87,74863.88,22.6,0.23328,0.00035,8.55653]
[1779911229302,30.87,74867.86,22.6,0.2347,0.00036,8.5857]
[1779911229643,30.87,74867.86,22.6,0.2347,0.00036,8.5857]
[1779911230047,30.87,74867.86,22.6,0.2347,0.00036,8.5857]
[1779911230346,30.87,74868.8,22.6,0.23503,0.00036,8.59256]
[1779911231031,30.87,74868.8,22.6,0.23503,0.00036,8.59256]
[1779911231090,30.87,74868.8,22.6,0.23503,0.00036,8.59256]
[1779911231092,30.87,74868.8,22.6,0.23503,0.00036,8.59256]
[1779911231295,30.87,74868.8,22.6,0.23503,0.00036,8.59256]
[1779911231162,30.87,74872.5,22.6,0.23635,0.00036,8.61952]
[1779911231398,30.87,74872.5,22.6,0.23635,0.00036,8.61952]
[1779911232263,30.87,74872.5,22.6,0.23635,0.00036,8.61952]
[1779911231628,30.87,74877.7,22.6,0.23821,0.00036,8.65732]
[1779911232986,30.87,74877.7,22.6,0.23821,0.00036,8.65732]
[1779911234772,30.87,74879.62,22.6,0.23889,0.00036,8.67102]
[1779911238211,30.87,74880.67,22.6,0.23926,0.00036,8.67845]
[1779911243703,30.87,74881.43,22.6,0.23951,0.00036,8.68353]
[1779911248018,30.87,74881.54,22.6,0.23954,0.00036,8.68408]
[1779911248043,30.87,74881.54,22.6,0.23954,0.00036,8.68408]
[1779911248046,30.87,74881.54,22.6,0.23954,0.00036,8.68408]
[1779911248130,30.87,74881.54,22.6,0.23954,0.00036,8.68408]
[1779911248246,30.87,74885.29,22.6,0.24088,0.00036,8.71106]
[1779911248474,30.87,74885.29,22.6,0.24088,0.00036,8.71106]
[1779911248677,30.87,74885.29,22.6,0.24088,0.00036,8.71106]
[1779911248765,30.87,74885.29,22.6,0.24088,0.00036,8.71106]
[1779911248767,30.87,74885.29,22.6,0.24088,0.00036,8.71106]
[1779911248910,30.87,74885.29,22.6,0.24088,0.00036,8.71106]
[1779911249018,30.87,74885.29,22.6,0.24088,0.00036,8.71106]
[1779911249019,30.87,74885.29,22.6,0.24088,0.00036,8.71106]
[1779911249325,30.87,74885.29,22.6,0.24088,0.00036,8.71106]
[1779911249226,30.87,74893.74,22.6,0.24394,0.00036,8.77181]
[1779911250196,30.87,74893.74,22.6,0.24394,0.00036,8.77181]
[1779911250220,30.87,74899.48,22.6,0.24603,0.00036,8.81287]
[1779911250660,30.87,74899.48,22.6,0.24603,0.00036,8.81287]
[1779911251058,30.87,74899.48,22.6,0.24603,0.00036,8.81287]
[1779911251988,30.87,74903.43,22.6,0.24733,0.00037,8.83209]
[1779911252088,30.87,74903.43,22.6,0.24733,0.00037,8.83209]
[1779911252355,30.87,74903.13,22.6,0.24721,0.00037,8.82992]
[1779911252591,30.87,74903.13,22.6,0.24721,0.00037,8.82992]
[1779911252675,30.87,74903.13,22.6,0.24721,0.00037,8.82992]
[1779911253292,30.87,74903.13,22.6,0.24721,0.00037,8.82992]
[1779911253347,30.87,74902.54,22.6,0.247,0.00037,8.82569]
[1779911253353,30.87,74902.54,22.6,0.247,0.00037,8.82569]
[1779911253374,30.87,74902.54,22.6,0.247,0.00037,8.82569]
[1779911253601,30.87,74902.54,22.6,0.247,0.00037,8.82569]
[1779911253743,30.87,74902.54,22.6,0.247,0.00037,8.82569]
[1779911253849,30.87,74902.54,22.6,0.247,0.00037,8.82569]
[1779911254496,30.87,74902.5,22.6,0.24698,0.00037,8.82538]
[1779911254609,30.87,74902.5,22.6,0.24698,0.00037,8.82538]
[1779911255700,30.87,74903.6,22.6,0.24738,0.00037,8.8332]
[1779911255860,30.87,74903.6,22.6,0.24738,0.00037,8.8332]
[1779911256112,30.87,74903.6,22.6,0.24738,0.00037,8.8332]
[1779911261850,30.86,74904.64,22.6,0.24775,0.00037,8.84028]
[1779911265450,30.86,74904.61,22.6,0.24773,0.00037,8.83993]
[1779911265882,30.86,74904.61,22.6,0.24773,0.00037,8.83993]
[1779911267061,30.86,74907.51,22.6,0.24879,0.00037,8.86041]
[1779911267614,30.86,74909.06,22.6,0.24935,0.00037,8.87132]
[1779911269814,30.86,74905.65,22.6,0.2481,0.00037,8.84708]
[1779911273323,30.86,74906.69,22.6,0.24847,0.00037,8.85422]
[1779911273898,30.86,74907.01,22.6,0.24858,0.00037,8.85643]
[1779911273915,30.86,74907.01,22.6,0.24858,0.00037,8.85643]
[1779911273943,30.86,74907.01,22.6,0.24858,0.00037,8.85643]
[1779911274248,30.86,74907.01,22.6,0.24858,0.00037,8.85643]
[1779911274374,30.86,74904.15,22.6,0.24753,0.00037,8.83607]
[1779911274526,30.86,74904.15,22.6,0.24753,0.00037,8.83607]
[1779911274993,30.86,74904.15,22.6,0.24753,0.00037,8.83607]
[1779911275008,30.86,74891.97,22.6,0.24309,0.00036,8.74901]
[1779911275471,30.86,74891.97,22.6,0.24309,0.00036,8.74901]
[1779911275985,30.86,74885.45,22.6,0.24073,0.00036,8.70212]
[1779911278518,30.86,74887.76,22.6,0.24157,0.00036,8.719]
[1779911278529,30.86,74887.76,22.6,0.24157,0.00036,8.719]
[1779911281260,30.86,74888.82,22.6,0.24197,0.00036,8.72681]
[1779911286614,30.87,74886.2,22.6,0.24105,0.00036,8.70853]
[1779911291789,30.87,74886.81,22.6,0.24129,0.00036,8.71341]
[1779911291809,30.87,74886.81,22.6,0.24129,0.00036,8.71341]
[1779911291814,30.87,74886.81,22.6,0.24129,0.00036,8.71341]
[1779911292083,30.87,74886.81,22.6,0.24129,0.00036,8.71341]
[1779911292182,30.87,74886.81,22.6,0.24129,0.00036,8.71341]
[1779911292192,30.87,74896.48,22.6,0.24481,0.00036,8.78293]
[1779911293235,30.87,74896.48,22.6,0.24481,0.00036,8.78293]
[1779911293311,30.87,74902.4,22.6,0.24697,0.00037,8.82517]
[1779911293984,30.87,74902.4,22.6,0.24697,0.00037,8.82517]
[1779911294070,30.87,74902.4,22.6,0.24697,0.00037,8.82517]
[1779911294690,30.87,74903.74,22.6,0.24746,0.00037,8.83467]
[1779911294824,30.87,74903.74,22.6,0.24746,0.00037,8.83467]
[1779911295788,30.87,74903.51,22.6,0.24737,0.00037,8.83299]
[1779911295831,30.87,74903.51,22.6,0.24737,0.00037,8.83299]
[1779911296082,30.87,74903.51,22.6,0.24737,0.00037,8.83299]
[1779911296333,30.87,74903.51,22.6,0.24737,0.00037,8.83299]
[1779911296834,30.87,74902.93,22.6,0.24716,0.00037,8.82883]
[1779911297086,30.87,74902.93,22.6,0.24716,0.00037,8.82883]
[1779911297339,30.87,74902.93,22.6,0.24716,0.00037,8.82883]
[1779911297589,30.87,74903.06,22.6,0.2472,0.00037,8.82973]
[1779911297769,30.87,74903.06,22.6,0.2472,0.00037,8.82973]
[1779911297999,30.87,74903.06,22.6,0.2472,0.00037,8.82973]
[1779911298092,30.87,74903.06,22.6,0.2472,0.00037,8.82973]
[1779911298478,30.87,74902.79,22.6,0.2471,0.00037,8.82777]
[1779911298590,30.87,74902.79,22.6,0.2471,0.00037,8.82777]
[1779911302096,30.87,74903.24,22.6,0.24726,0.00037,8.83088]
[1779911304405,30.87,74904.11,22.6,0.24758,0.00037,8.83698]
[1779911307442,30.87,74905.18,22.6,0.24796,0.00037,8.84441]
[1779911307588,30.87,74905.18,22.6,0.24796,0.00037,8.84441]
[1779911307605,30.87,74905.18,22.6,0.24796,0.00037,8.84441]
[1779911309697,30.86,74908.58,22.6,0.2492,0.00037,8.8684]
[1779911310870,30.86,74908.76,22.6,0.24927,0.00037,8.86959]
[1779911315995,30.86,74908.01,22.6,0.24882,0.00037,8.85505]
[1779911317123,30.86,74907.97,22.6,0.2488,0.00037,8.8547]
[1779911317146,30.86,74907.97,22.6,0.2488,0.00037,8.8547]
[1779911317219,30.86,74907.97,22.6,0.2488,0.00037,8.8547]
[1779911317287,30.86,74907.97,22.6,0.2488,0.00037,8.8547]
[1779911317380,30.86,74903.81,22.6,0.24727,0.00037,8.82511]
[1779911319270,30.86,74899.32,22.6,0.24563,0.00037,8.79307]
[1779911321030,30.86,74898.66,22.6,0.24539,0.00037,8.78836]
[1779911321257,30.86,74898.66,22.6,0.24539,0.00037,8.78836]
[1779911321353,30.86,74894.79,22.6,0.24398,0.00036,8.76068]
[1779911321654,30.86,74894.79,22.6,0.24398,0.00036,8.76068]
[1779911322292,30.86,74888.42,22.6,0.24167,0.00036,8.71495]
[1779911323328,30.86,74888.42,22.6,0.24167,0.00036,8.71495]
[1779911324314,30.86,74889.32,22.6,0.242,0.00036,8.72152]
[1779911324378,30.86,74892.93,22.6,0.24331,0.00036,8.74755]
[1779911324763,30.86,74892.93,22.6,0.24331,0.00036,8.74755]
[1779911330349,30.86,74896.01,22.6,0.24444,0.00036,8.76985]
[1779911334407,30.86,74893.19,22.6,0.24342,0.00036,8.74974]
[1779911336383,30.86,74891.46,22.6,0.2428,0.00036,8.73743]
[1779911339073,30.87,74890.58,22.6,0.24249,0.00036,8.73132]
[1779911341184,30.87,74890.75,22.6,0.24256,0.00036,8.73269]
[1779911341376,30.87,74890.75,22.6,0.24256,0.00036,8.73269]
[1779911341386,30.87,74890.75,22.6,0.24256,0.00036,8.73269]
[1779911341401,30.87,74890.75,22.6,0.24257,0.00036,8.73276]
[1779911341510,30.87,74890.75,22.6,0.24257,0.00036,8.73276]
[1779911342404,30.87,74890.75,22.6,0.24257,0.00036,8.73276]
[1779911342136,30.87,74883.03,22.6,0.23977,0.00036,8.6771]
[1779911342455,30.87,74883.03,22.6,0.23977,0.00036,8.6771]
[1779911345251,30.87,74877.9,22.6,0.23792,0.00036,8.63984]
[1779911350403,30.87,74876.77,22.6,0.23751,0.00036,8.63135]
[1779911351261,30.87,74876.77,22.6,0.23751,0.00036,8.63135]
[1779911351284,30.87,74876.77,22.6,0.23751,0.00036,8.63135]
[1779911351493,30.86,74875.86,22.6,0.23717,0.00036,8.62458]
[1779911351690,30.86,74875.86,22.6,0.23717,0.00036,8.62458]
[1779911351836,30.86,74875.86,22.6,0.23717,0.00036,8.62458]
[1779911352429,30.86,74868.87,22.6,0.23467,0.00036,8.57361]
[1779911353386,30.86,74868.87,22.6,0.23467,0.00036,8.57361]
[1779911353903,30.86,74865.61,22.6,0.23351,0.00036,8.54974]
[1779911359483,30.87,74866.04,22.6,0.23368,0.00036,8.55314]
[1779911359658,30.87,74866.04,22.6,0.23368,0.00036,8.55314]
[1779911365597,30.87,74862.99,22.6,0.23261,0.00035,8.53113]
[1779911368195,30.87,74861.64,22.6,0.23214,0.00035,8.52127]
[1779911368222,30.87,74861.64,22.6,0.23214,0.00035,8.52127]
[1779911368403,30.87,74861.64,22.6,0.23214,0.00035,8.52127]
[1779911370283,30.87,74856.15,22.6,0.23022,0.00035,8.48121]
[1779911373425,30.87,74854.62,22.6,0.22953,0.00035,8.46104]
[1779911373447,30.87,74854.62,22.6,0.22953,0.00035,8.46104]
[1779911373519,30.87,74854.67,22.6,0.22956,0.00035,8.46168]
[1779911373831,30.87,74854.67,22.6,0.22956,0.00035,8.46168]
[1779911373984,30.87,74854.67,22.6,0.22956,0.00035,8.46168]
[1779911374346,30.87,74854.67,22.6,0.22956,0.00035,8.46168]
[1779911376009,30.88,74851.69,22.6,0.22853,0.00035,8.43995]
[1779911376642,30.88,74850.1,22.6,0.22798,0.00035,8.42836]
[1779911377445,30.88,74850.26,22.6,0.22803,0.00035,8.42959]
[1779911377524,30.88,74850.26,22.6,0.22803,0.00035,8.42959]
[1779911378290,30.88,74850.26,22.6,0.22803,0.00035,8.42959]
[1779911380488,30.88,74847.57,22.6,0.22711,0.00035,8.40997]
[1779911381121,30.88,74847.57,22.6,0.22711,0.00035,8.40997]
[1779911381134,30.88,74847.65,22.6,0.22714,0.00035,8.41076]
[1779911382154,30.88,74847.65,22.6,0.22714,0.00035,8.41076]
[1779911382299,30.88,74847.65,22.6,0.22714,0.00035,8.41076]
[1779911382379,30.88,74847.29,22.6,0.22703,0.00035,8.40829]
[1779911385440,30.88,74847.22,22.6,0.22701,0.00035,8.40783]
[1779911385639,30.88,74847.19,22.6,0.227,0.00035,8.40767]
[1779911386086,30.88,74847.19,22.6,0.227,0.00035,8.40767]
[1779911386099,30.88,74847.19,22.6,0.227,0.00035,8.40767]
[1779911386199,30.88,74847.19,22.6,0.227,0.00035,8.40767]
[1779911386273,30.88,74847.13,22.6,0.22698,0.00035,8.40736]
[1779911386857,30.88,74847.13,22.6,0.22698,0.00035,8.40736]
[1779911387021,30.88,74847.13,22.6,0.22698,0.00035,8.40736]
[1779911388692,30.88,74841.79,22.6,0.22512,0.00035,8.36758]
[1779911388971,30.88,74841.79,22.6,0.22512,0.00035,8.36758]
[1779911389666,30.88,74840.84,22.6,0.22478,0.00035,8.36048]
[1779911392790,30.88,74838.09,22.6,0.22383,0.00035,8.33993]
[1779911399128,30.88,74838.55,22.6,0.22399,0.00035,8.34334]
[1779911400055,30.88,74838.68,22.6,0.22403,0.00035,8.3443]
[1779911400223,30.88,74838.68,22.6,0.22403,0.00035,8.3443]
[1779911400261,30.88,74838.68,22.6,0.22403,0.00035,8.3443]
[1779911400397,30.88,74838.68,22.6,0.22403,0.00035,8.3443]
[1779911400400,30.88,74838.68,22.6,0.22403,0.00035,8.3443]
[1779911400655,30.88,74838.72,22.6,0.22404,0.00035,8.3446]
[1779911400667,30.88,74838.72,22.6,0.22404,0.00035,8.3446]
[1779911400672,30.88,74838.72,22.6,0.22404,0.00035,8.3446]
[1779911400675,30.88,74838.72,22.6,0.22404,0.00035,8.3446]
[1779911400794,30.88,74838.72,22.6,0.22404,0.00035,8.3446]
[1779911401383,30.88,74827.52,22.6,0.22018,0.00034,8.26085]
[1779911401637,30.88,74827.52,22.6,0.22018,0.00034,8.26085]
[1779911401835,30.88,74827.52,22.6,0.22018,0.00034,8.26085]
[1779911402882,30.88,74823.86,22.6,0.21893,0.00034,8.23345]
[1779911403012,30.88,74823.86,22.6,0.21893,0.00034,8.23345]
[1779911403098,30.88,74823.86,22.6,0.21893,0.00034,8.23345]
[1779911403155,30.88,74823.86,22.6,0.21893,0.00034,8.23345]
[1779911403674,30.88,74825.25,22.6,0.21941,0.00034,8.24403]
[1779911403906,30.88,74825.25,22.6,0.21941,0.00034,8.24403]
[1779911404203,30.88,74825.25,22.6,0.21941,0.00034,8.24403]
[1779911404232,30.89,74829.88,22.6,0.221,0.00034,8.27888]
[1779911404750,30.89,74829.88,22.6,0.221,0.00034,8.27888]
[1779911405178,30.89,74829.88,22.6,0.221,0.00034,8.27888]
[1779911405200,30.89,74829.88,22.6,0.221,0.00034,8.27888]
[1779911405229,30.89,74829.88,22.6,0.221,0.00034,8.27888]
[1779911405242,30.89,74829.88,22.6,0.221,0.00034,8.27888]
[1779911405349,30.89,74829.88,22.6,0.221,0.00034,8.27888]
[1779911405470,30.89,74829.88,22.6,0.221,0.00034,8.27888]
[1779911405408,30.89,74833.57,22.6,0.22228,0.00035,8.30656]
[1779911405765,30.89,74833.57,22.6,0.22228,0.00035,8.30656]
[1779911405898,30.89,74838.33,22.6,0.22393,0.00035,8.34213]
[1779911406905,30.89,74842.22,22.6,0.22528,0.00035,8.37116]
[1779911407542,30.89,74842.22,22.6,0.22528,0.00035,8.37116]
[1779911408166,30.89,74842.22,22.6,0.22528,0.00035,8.37116]
[1779911408170,30.89,74842.22,22.6,0.22528,0.00035,8.37116]
[1779911408405,30.89,74843.02,22.6,0.22556,0.00035,8.37708]
[1779911411530,30.89,74846.38,22.6,0.22673,0.00035,8.40203]
[1779911412150,30.89,74846.38,22.6,0.22673,0.00035,8.40203]
[1779911412302,30.89,74846.38,22.6,0.22673,0.00035,8.40203]
[1779911414499,30.88,74850.69,22.6,0.22824,0.00035,8.43392]
[1779911421004,30.89,74852.14,22.6,0.22876,0.00035,8.44496]
[1779911426040,30.89,74854.92,22.6,0.22975,0.00035,8.46561]
[1779911427973,30.89,74855.21,22.6,0.22985,0.00035,8.46776]
[1779911428035,30.89,74855.21,22.6,0.22985,0.00035,8.46776]
[1779911428151,30.89,74855.21,22.6,0.22985,0.00035,8.46776]
[1779911428224,30.89,74855.21,22.6,0.22985,0.00035,8.46776]
[1779911428291,30.89,74855.83,22.6,0.23007,0.00035,8.47233]
[1779911429980,30.89,74855.84,22.6,0.23007,0.00035,8.4724]
[1779911433436,30.89,74856.16,22.6,0.23003,0.00035,8.46575]
[1779911438519,30.89,74858.53,22.6,0.23087,0.00035,8.4832]
[1779911439785,30.89,74858.96,22.6,0.23102,0.00035,8.48634]
[1779911440152,30.89,74858.96,22.6,0.23102,0.00035,8.48634]
[1779911444623,30.89,74858.86,22.6,0.23098,0.00035,8.48553]
[1779911444658,30.89,74858.86,22.6,0.23098,0.00035,8.48553]
[1779911444670,30.89,74858.86,22.6,0.23098,0.00035,8.48553]
[1779911445256,30.89,74858.86,22.6,0.23098,0.00035,8.48553]
[1779911445285,30.89,74858.86,22.6,0.23098,0.00035,8.48553]
[1779911445379,30.89,74858.86,22.6,0.23098,0.00035,8.48553]
[1779911445401,30.89,74858.86,22.6,0.23098,0.00035,8.48553]
[1779911445433,30.89,74858.86,22.6,0.23098,0.00035,8.48553]
[1779911445460,30.89,74858.86,22.6,0.23098,0.00035,8.48553]
[1779911445549,30.89,74858.82,22.6,0.23097,0.00035,8.4853]
[1779911446373,30.89,74858.82,22.6,0.23097,0.00035,8.4853]
[1779911446429,30.89,74862.9,22.6,0.23242,0.00035,8.51539]
[1779911447188,30.89,74869.45,22.6,0.23475,0.00036,8.56341]
[1779911447610,30.89,74869.45,22.6,0.23475,0.00036,8.56341]
[1779911447743,30.89,74869.45,22.6,0.23475,0.00036,8.56341]
[1779911447928,30.89,74869.45,22.6,0.23475,0.00036,8.56341]
[1779911448183,30.89,74869.45,22.6,0.23475,0.00036,8.56341]
[1779911450032,30.89,74870.93,22.6,0.23528,0.00036,8.57422]
[1779911455149,30.89,74871.27,22.6,0.23539,0.00036,8.57664]
[1779911456295,30.89,74871.43,22.6,0.23545,0.00036,8.57778]
[1779911459534,30.89,74872.2,22.6,0.23572,0.00036,8.58334]
[1779911462144,30.89,74871.87,22.6,0.2356,0.00036,8.58087]
[1779911462193,30.89,74871.87,22.6,0.2356,0.00036,8.58087]
[1779911462235,30.89,74871.87,22.6,0.2356,0.00036,8.58087]
[1779911462352,30.89,74871.87,22.6,0.2356,0.00036,8.58087]
[1779911462492,30.89,74876.81,22.6,0.23737,0.00036,8.61681]
[1779911463647,30.89,74880.24,22.6,0.2386,0.00036,8.64164]
[1779911465322,30.89,74882.83,22.6,0.23953,0.00036,8.66031]
[1779911466662,30.88,74883.18,22.6,0.23964,0.00036,8.66263]
[1779911467315,30.88,74883.18,22.6,0.23964,0.00036,8.66263]
[1779911468138,30.88,74883.14,22.6,0.23962,0.00036,8.66224]
[1779911469792,30.88,74883.11,22.6,0.2396,0.00036,8.66181]
[1779911469876,30.88,74883.11,22.6,0.2396,0.00036,8.66181]
[1779911471442,30.88,74883.41,22.6,0.2397,0.00036,8.66388]
[1779911471482,30.88,74883.41,22.6,0.2397,0.00036,8.66388]
[1779911472004,30.88,74884.42,22.6,0.24006,0.00036,8.67107]
[1779911474125,30.88,74885.11,22.6,0.2403,0.00036,8.67583]
[1779911474549,30.88,74885.11,22.6,0.2403,0.00036,8.67583]
[1779911479473,30.88,74884.69,22.6,0.24013,0.00036,8.67233]
[1779911479479,30.87,74884.69,22.6,0.24011,0.00036,8.67211]
[1779911480372,30.87,74884.69,22.6,0.24011,0.00036,8.67211]
[1779911485457,30.87,74884.79,22.6,0.24012,0.00036,8.67224]
[1779911486249,30.87,74884.79,22.6,0.24012,0.00036,8.67224]
[1779911491499,30.87,74885.18,22.6,0.24008,0.00036,8.66551]
[1779911491890,30.87,74885.18,22.6,0.24008,0.00036,8.66551]
[1779911491897,30.87,74885.18,22.6,0.24008,0.00036,8.66551]
[1779911492013,30.87,74885.18,22.6,0.24008,0.00036,8.66551]
[1779911492195,30.87,74885.18,22.6,0.24008,0.00036,8.66551]
[1779911492509,30.87,74886.78,22.6,0.24066,0.00036,8.6771]
[1779911492668,30.87,74886.78,22.6,0.24066,0.00036,8.6771]
[1779911493513,30.87,74887.95,22.6,0.24108,0.00036,8.68549]
[1779911494201,30.87,74887.95,22.6,0.24108,0.00036,8.68549]
[1779911494215,30.87,74887.95,22.6,0.24108,0.00036,8.68549]
[1779911494223,30.87,74887.95,22.6,0.24108,0.00036,8.68549]
[1779911494511,30.87,74887.95,22.6,0.24108,0.00036,8.68549]
[1779911494520,30.87,74889.27,22.6,0.24155,0.00036,8.69495]
[1779911494880,30.87,74889.27,22.6,0.24155,0.00036,8.69495]
[1779911495424,30.87,74889.27,22.6,0.24155,0.00036,8.69495]
[1779911495464,30.87,74889.27,22.6,0.24155,0.00036,8.69495]
[1779911495486,30.87,74889.27,22.6,0.24155,0.00036,8.69495]
[1779911496685,30.87,74893.68,22.6,0.24316,0.00036,8.72673]
[1779911497184,30.87,74893.68,22.6,0.24316,0.00036,8.72673]
[1779911498231,30.87,74895.43,22.6,0.2438,0.00036,8.73935]
[1779911499561,30.87,74895.45,22.6,0.24381,0.00036,8.73954]
[1779911504056,30.87,74898.31,22.6,0.24487,0.00037,8.76023]
[1779911504180,30.87,74898.31,22.6,0.24487,0.00037,8.76023]
[1779911504336,30.87,74898.31,22.6,0.24487,0.00037,8.76023]
[1779911504389,30.87,74898.31,22.6,0.24487,0.00037,8.76023]
[1779911505224,30.87,74898.31,22.6,0.24487,0.00037,8.76025]
[1779911505419,30.87,74898.31,22.6,0.24487,0.00037,8.76025]
[1779911505496,30.87,74891.5,22.6,0.24239,0.00036,8.7115]
[1779911506364,30.87,74891.5,22.6,0.24239,0.00036,8.7115]
[1779911506556,30.87,74891.5,22.6,0.24239,0.00036,8.7115]
[1779911506727,30.87,74891.5,22.6,0.24239,0.00036,8.7115]
[1779911506733,30.87,74891.5,22.6,0.24239,0.00036,8.7115]
[1779911506735,30.87,74891.5,22.6,0.24239,0.00036,8.7115]
[1779911506751,30.87,74891.5,22.6,0.24239,0.00036,8.7115]
[1779911506822,30.87,74891.5,22.6,0.24239,0.00036,8.7115]
[1779911506586,30.87,74890.47,22.6,0.24202,0.00036,8.70417]
[1779911507346,30.87,74890.47,22.6,0.24202,0.00036,8.70417]
[1779911507453,30.87,74882.33,22.6,0.23908,0.00036,8.64541]
[1779911509416,30.87,74876.16,22.6,0.23684,0.00036,8.60038]
[1779911513055,30.87,74875.97,22.6,0.23677,0.00036,8.5989]
[1779911513142,30.87,74875.97,22.6,0.23677,0.00036,8.5989]
[1779911513253,30.87,74875.97,22.6,0.23677,0.00036,8.5989]
[1779911513290,30.87,74876.62,22.6,0.237,0.00036,8.60355]
[1779911515260,30.87,74877.54,22.6,0.23733,0.00036,8.61024]
[1779911515333,30.87,74879.71,22.6,0.23812,0.00036,8.62612]
[1779911516238,30.87,74879.71,22.6,0.23812,0.00036,8.62612]
[1779911516276,30.87,74879.98,22.6,0.23822,0.00036,8.62815]
[1779911521728,30.87,74881.65,22.6,0.2388,0.00036,8.63997]
[1779911526763,30.86,74881.01,22.6,0.23856,0.00036,8.63503]
[1779911530373,30.86,74879.59,22.6,0.23804,0.00036,8.62462]
[1779911530475,30.86,74880.33,22.6,0.2383,0.00036,8.62989]
[1779911530998,30.86,74880.33,22.6,0.2383,0.00036,8.62989]
[1779911535951,30.86,74883.88,22.6,0.23959,0.00036,8.65581]
[1779911535963,30.86,74883.88,22.6,0.23959,0.00036,8.65581]
[1779911535977,30.86,74883.88,22.6,0.23959,0.00036,8.65581]
[1779911535980,30.86,74883.88,22.6,0.23959,0.00036,8.65581]
[1779911536129,30.86,74883.88,22.6,0.23959,0.00036,8.65581]
[1779911536279,30.86,74883.88,22.6,0.23959,0.00036,8.65581]
[1779911536293,30.86,74883.88,22.6,0.23959,0.00036,8.65581]
[1779911537286,30.86,74884.0,22.6,0.23964,0.00036,8.65676]
[1779911537437,30.86,74895.24,22.6,0.24372,0.00036,8.73767]
[1779911537778,30.86,74895.24,22.6,0.24372,0.00036,8.73767]
[1779911537786,30.86,74895.24,22.6,0.24372,0.00036,8.73767]
[1779911538323,30.86,74898.89,22.6,0.24505,0.00037,8.76383]
[1779911539132,30.86,74898.89,22.6,0.24505,0.00037,8.76383]
[1779911539148,30.86,74898.89,22.6,0.24505,0.00037,8.76383]
[1779911539337,30.86,74903.76,22.6,0.24683,0.00037,8.79855]
[1779911540343,30.86,74903.76,22.6,0.24683,0.00037,8.79855]
[1779911540390,30.86,74907.64,22.6,0.24825,0.00037,8.82608]
[1779911542427,30.86,74907.97,22.6,0.24837,0.00037,8.82837]
[1779911543467,30.86,74910.3,22.6,0.24923,0.00037,8.84482]
[1779911543549,30.86,74910.3,22.6,0.24923,0.00037,8.84482]
[1779911543824,30.86,74910.52,22.6,0.24931,0.00037,8.84631]
[1779911543838,30.86,74910.52,22.6,0.24931,0.00037,8.84631]
[1779911543847,30.86,74910.52,22.6,0.24931,0.00037,8.84631]
[1779911543960,30.86,74910.52,22.6,0.24931,0.00037,8.84631]
[1779911544190,30.86,74910.52,22.6,0.24931,0.00037,8.84631]
[1779911545011,30.86,74912.26,22.6,0.24995,0.00037,8.85854]
[1779911545106,30.86,74912.26,22.6,0.24995,0.00037,8.85854]
[1779911545212,30.86,74912.26,22.6,0.24995,0.00037,8.85854]
[1779911545220,30.86,74912.26,22.6,0.24995,0.00037,8.85854]
[1779911545338,30.86,74912.26,22.6,0.24995,0.00037,8.85854]
[1779911545437,30.86,74914.99,22.6,0.25095,0.00037,8.87781]
[1779911545708,30.86,74914.99,22.6,0.25095,0.00037,8.87781]
[1779911545958,30.86,74914.99,22.6,0.25095,0.00037,8.87781]
[1779911546270,30.86,74914.99,22.6,0.25095,0.00037,8.87781]
[1779911546458,30.86,74914.99,22.6,0.25095,0.00037,8.87781]
[1779911546810,30.86,74918.05,22.6,0.25209,0.00037,8.89934]
[1779911547294,30.86,74918.05,22.6,0.25209,0.00037,8.89934]
[1779911547347,30.86,74918.05,22.6,0.25209,0.00037,8.89934]
[1779911547379,30.86,74918.05,22.6,0.25209,0.00037,8.89934]
[1779911547513,30.86,74912.8,22.6,0.25015,0.00037,8.86237]
[1779911548240,30.86,74912.8,22.6,0.25015,0.00037,8.86237]
[1779911550962,30.86,74910.9,22.6,0.24944,0.00037,8.84891]
[1779911551024,30.86,74910.9,22.6,0.24944,0.00037,8.84891]
[1779911551544,30.86,74910.9,22.6,0.24944,0.00037,8.84891]
[1779911551608,30.86,74910.9,22.6,0.24944,0.00037,8.84891]
[1779911551589,30.86,74907.36,22.6,0.24799,0.00037,8.8149]
[1779911552088,30.86,74907.36,22.6,0.24799,0.00037,8.8149]
[1779911552091,30.86,74896.29,22.6,0.24393,0.00036,8.73594]
[1779911554139,30.86,74895.93,22.6,0.2438,0.00036,8.73347]
[1779911556319,30.86,74898.8,22.6,0.24485,0.00037,8.75406]
[1779911556976,30.86,74903.42,22.6,0.24655,0.00037,8.78709]
[1779911562012,30.86,74906.99,22.6,0.24786,0.00037,8.81243]
[1779911563549,30.86,74906.99,22.6,0.24786,0.00037,8.81243]
[1779911565564,30.86,74907.32,22.6,0.24798,0.00037,8.81471]
[1779911565593,30.86,74907.32,22.6,0.24798,0.00037,8.81471]
[1779911566039,30.86,74914.15,22.6,0.25049,0.00037,8.86298]
[1779911566766,30.86,74914.15,22.6,0.25049,0.00037,8.86298]
[1779911567380,30.86,74914.15,22.6,0.25049,0.00037,8.86298]
[1779911569611,30.86,74915.43,22.6,0.25096,0.00037,8.87183]
[1779911572198,30.86,74916.03,22.6,0.25117,0.00037,8.87578]
[1779911572593,30.86,74916.03,22.6,0.25117,0.00037,8.87578]
[1779911572743,30.86,74916.11,22.6,0.25119,0.00037,8.87616]
[1779911573295,30.86,74916.11,22.6,0.25119,0.00037,8.87616]
[1779911574062,30.86,74917.54,22.6,0.25171,0.00037,8.88613]
[1779911577231,30.85,74911.14,22.6,0.24932,0.00037,8.84063]
[1779911578654,30.85,74911.14,22.6,0.24932,0.00037,8.84063]
[1779911578654,30.85,74911.14,22.6,0.24932,0.00037,8.84063]
[1779911582054,30.85,74912.91,22.6,0.24996,0.00037,8.85288]
[1779911582094,30.85,74912.91,22.6,0.24996,0.00037,8.85288]
[1779911584603,30.85,74916.04,22.6,0.25112,0.00037,8.87484]
[1779911588414,30.85,74914.03,22.6,0.25035,0.00037,8.86031]
[1779911588466,30.85,74914.03,22.6,0.25035,0.00037,8.86031]
[1779911590252,30.85,74913.15,22.6,0.25002,0.00037,8.85393]
[1779911590253,30.85,74913.15,22.6,0.25002,0.00037,8.85393]
[1779911590296,30.85,74913.15,22.6,0.25002,0.00037,8.85393]
[1779911592166,30.85,74917.59,22.6,0.25165,0.00037,8.88503]
[1779911597263,30.84,74921.67,22.6,0.25313,0.00037,8.91303]
[1779911599624,30.84,74922.04,22.6,0.25326,0.00037,8.91549]
[1779911604252,30.83,74921.28,22.6,0.25295,0.00037,8.90954]
[1779911605350,30.83,74921.71,22.6,0.2531,0.00037,8.91243]
[1779911610320,30.83,74921.83,22.6,0.25311,0.00037,8.91263]
[1779911610429,30.83,74921.83,22.6,0.25311,0.00037,8.91263]
[1779911610530,30.83,74921.99,22.6,0.25316,0.00037,8.91362]
[1779911612206,30.83,74922.5,22.6,0.2532,0.00037,8.90829]
[1779911612257,30.83,74922.5,22.6,0.2532,0.00037,8.90829]
[1779911612668,30.83,74918.67,22.6,0.25178,0.00037,8.88136]
[1779911617054,30.82,74918.33,22.6,0.25163,0.00037,8.87858]
[1779911621191,30.82,74920.41,22.6,0.2524,0.00037,8.89314]
[1779911623331,30.82,74920.05,22.6,0.25226,0.00037,8.89047]
[1779911623568,30.82,74920.05,22.6,0.25226,0.00037,8.89047]
[1779911625601,30.82,74920.04,22.6,0.25225,0.00037,8.8903]
[1779911626307,30.82,74920.03,22.6,0.25224,0.00037,8.8902]
[1779911631506,30.82,74919.16,22.6,0.25189,0.00037,8.88349]
[1779911632431,30.82,74919.16,22.6,0.25189,0.00037,8.88349]
[1779911637750,30.81,74917.01,22.6,0.25106,0.00037,8.86781]
[1779911640385,30.81,74917.56,22.6,0.25126,0.00037,8.87153]
[1779911640483,30.81,74917.56,22.6,0.25126,0.00037,8.87153]
[1779911640490,30.81,74917.56,22.6,0.25126,0.00037,8.87153]
[1779911640569,30.81,74911.43,22.6,0.24898,0.00037,8.82809]
[1779911643571,30.81,74910.37,22.6,0.24858,0.00037,8.82049]
[1779911646260,30.81,74909.66,22.6,0.24832,0.00037,8.81539]
[1779911646286,30.81,74909.66,22.6,0.24832,0.00037,8.81539]
[1779911646381,30.81,74909.66,22.6,0.24832,0.00037,8.81539]
[1779911646611,30.81,74914.56,22.6,0.25013,0.00037,8.85007]
[1779911648363,30.81,74916.42,22.6,0.25081,0.00037,8.86315]
[1779911649024,30.81,74918.97,22.6,0.25176,0.00037,8.88106]
[1779911654124,30.81,74919.99,22.6,0.25211,0.00037,8.88774]
[1779911660709,30.8,74919.91,22.6,0.25204,0.00037,8.88648]
[1779911662514,30.8,74920.91,22.6,0.25241,0.00037,8.89342]
[1779911667071,30.79,74922.52,22.6,0.25298,0.00037,8.90417]
[1779911672777,30.79,74921.73,22.6,0.25251,0.00037,8.88916]
[1779911677845,30.79,74920.18,22.6,0.25191,0.00037,8.87784]
[1779911683870,30.78,74919.51,22.6,0.25162,0.00037,8.87242]
[1779911686644,30.78,74920.0,22.6,0.2518,0.00037,8.87579]
[1779911686645,30.78,74920.0,22.6,0.2518,0.00037,8.87579]
[1779911687086,30.78,74923.73,22.6,0.25318,0.00037,8.90187]
[1779911687950,30.78,74923.73,22.6,0.25318,0.00037,8.90187]
[1779911688003,30.78,74923.73,22.6,0.25318,0.00037,8.90187]
[1779911688392,30.78,74923.73,22.6,0.25318,0.00037,8.90187]
[1779911688493,30.78,74928.8,22.6,0.25507,0.00037,8.93724]
[1779911689047,30.78,74928.8,22.6,0.25507,0.00037,8.93724]
[1779911689250,30.78,74928.8,22.6,0.25507,0.00037,8.93724]
[1779911689322,30.78,74928.26,22.6,0.25486,0.00037,8.93346]
[1779911690831,30.78,74927.73,22.6,0.25466,0.00037,8.92961]
[1779911690919,30.78,74927.72,22.6,0.25465,0.00037,8.92941]
[1779911692719,30.78,74927.72,22.6,0.25465,0.00037,8.92941]
[1779911696955,30.78,74926.88,22.6,0.25433,0.00037,8.92341]
[1779911702221,30.78,74929.33,22.6,0.25524,0.00038,8.94045]
[1779911708044,30.77,74931.68,22.6,0.2561,0.00038,8.95654]
[1779911711352,30.77,74933.16,22.6,0.25665,0.00038,8.96674]
[1779911717107,30.77,74934.42,22.6,0.2571,0.00038,8.97504]
[1779911722633,30.77,74934.21,22.6,0.25701,0.00038,8.97329]
[1779911726357,30.76,74934.18,22.6,0.25698,0.00038,8.97288]
[1779911726415,30.76,74935.29,22.6,0.2574,0.00038,8.98046]
[1779911727177,30.76,74929.82,22.6,0.25533,0.00038,8.94225]
[1779911728184,30.76,74925.18,22.6,0.25359,0.00037,8.90969]
[1779911729630,30.76,74925.18,22.6,0.25359,0.00037,8.90969]
[1779911729984,30.76,74925.33,22.6,0.25365,0.00037,8.91071]
[1779911731829,30.76,74922.04,22.6,0.25227,0.00037,8.87868]
[1779911731920,30.76,74922.04,22.6,0.25227,0.00037,8.87868]
[1779911732213,30.76,74924.57,22.6,0.25321,0.00037,8.89649]
[1779911733145,30.76,74924.57,22.6,0.25321,0.00037,8.89649]
[1779911738255,30.76,74926.07,22.6,0.25377,0.00037,8.90701]
[1779911738835,30.76,74926.07,22.6,0.25377,0.00037,8.90701]
[1779911742546,30.76,74925.34,22.6,0.2535,0.00037,8.90187]
[1779911742647,30.76,74925.34,22.6,0.2535,0.00037,8.90186]
[1779911748326,30.76,74928.87,22.6,0.25482,0.00038,8.92651]
[1779911751347,30.76,74924.74,22.6,0.25326,0.00037,8.89743]
[1779911756382,30.76,74927.67,22.6,0.25436,0.00037,8.91794]
[1779911761701,30.76,74927.78,22.6,0.2544,0.00037,8.91863]
[1779911761749,30.76,74927.78,22.6,0.2544,0.00037,8.91863]
[1779911761784,30.76,74927.78,22.6,0.2544,0.00037,8.91863]
[1779911761768,30.76,74927.25,22.6,0.25419,0.00037,8.91483]
[1779911762062,30.76,74927.25,22.6,0.25419,0.00037,8.91483]
[1779911762137,30.76,74927.25,22.6,0.25419,0.00037,8.91483]
[1779911762772,30.76,74927.25,22.6,0.25419,0.00037,8.91483]
[1779911768466,30.76,74931.29,22.6,0.25569,0.00038,8.94283]
[1779911769965,30.76,74930.32,22.6,0.25533,0.00038,8.936]
[1779911770493,30.75,74926.89,22.6,0.25403,0.00037,8.91188]
[1779911774569,30.75,74926.69,22.6,0.25395,0.00037,8.91027]
[1779911774623,30.75,74926.69,22.6,0.25395,0.00037,8.91027]
[1779911774754,30.75,74925.43,22.6,0.25347,0.00037,8.90135]
[1779911775529,30.75,74916.49,22.6,0.25013,0.00037,8.83815]
[1779911776943,30.75,74915.61,22.6,0.2498,0.00037,8.83186]
[1779911782641,30.75,74912.99,22.6,0.24882,0.00037,8.8131]
[1779911785051,30.75,74911.67,22.6,0.24833,0.00037,8.80364]
[1779911790634,30.75,74911.61,22.6,0.2483,0.00037,8.80312]
[1779911791695,30.75,74911.61,22.6,0.2483,0.00037,8.80312]
[1779911791938,30.75,74911.6,22.6,0.24814,0.00037,8.79409]
[1779911792767,30.75,74917.74,22.6,0.25042,0.00037,8.83768]
[1779911793655,30.75,74922.28,22.6,0.25211,0.00037,8.8697]
[1779911796908,30.75,74923.09,22.6,0.2524,0.00037,8.87515]
[1779911802718,30.74,74921.39,22.6,0.25174,0.00037,8.86264]
[1779911807753,30.74,74922.33,22.6,0.25207,0.00037,8.86884]
[1779911811605,30.74,74924.35,22.6,0.25281,0.00037,8.8828]
[1779911812350,30.74,74923.8,22.6,0.2526,0.00037,8.87883]
[1779911812700,30.74,74923.8,22.6,0.2526,0.00037,8.87883]
[1779911813283,30.74,74925.44,22.6,0.25321,0.00037,8.89027]
[1779911813326,30.74,74925.44,22.6,0.25321,0.00037,8.89027]
[1779911813429,30.74,74925.44,22.6,0.25321,0.00037,8.89027]
[1779911813794,30.74,74925.41,22.6,0.25319,0.00037,8.89006]
[1779911815790,30.74,74927.32,22.6,0.25391,0.00038,8.90348]
[1779911815809,30.74,74927.38,22.6,0.25393,0.00038,8.90388]
[1779911816493,30.74,74927.38,22.6,0.25393,0.00038,8.90388]
[1779911821851,30.73,74926.97,22.6,0.25374,0.00038,8.90028]
[1779911824480,30.73,74926.44,22.6,0.25353,0.00037,8.89644]
[1779911824855,30.73,74926.44,22.6,0.25353,0.00037,8.89644]
[1779911824899,30.73,74926.44,22.6,0.25353,0.00037,8.89644]
[1779911824904,30.73,74926.44,22.6,0.25353,0.00037,8.89644]
[1779911824933,30.73,74926.71,22.6,0.25362,0.00037,8.89811]
[1779911825634,30.73,74926.71,22.6,0.25362,0.00037,8.89811]
[1779911825879,30.73,74930.91,22.6,0.2552,0.00038,8.92757]
[1779911826235,30.73,74930.91,22.6,0.2552,0.00038,8.92757]
[1779911826342,30.73,74930.91,22.6,0.2552,0.00038,8.92757]
[1779911831920,30.72,74929.51,22.6,0.25464,0.00038,8.91725]
[1779911836956,30.72,74932.53,22.6,0.25576,0.00038,8.93794]
[1779911839591,30.72,74933.21,22.6,0.25601,0.00038,8.94258]
[1779911845013,30.71,74933.15,22.6,0.25594,0.00038,8.94139]
[1779911846323,30.71,74933.15,22.6,0.25594,0.00038,8.94139]
[1779911846423,30.71,74933.03,22.6,0.25589,0.00038,8.94044]
[1779911852820,30.71,74932.6,22.6,0.25555,0.00038,8.92805]
[1779911860118,30.7,74933.16,22.6,0.25572,0.00038,8.93116]
[1779911865153,30.7,74933.15,22.6,0.25569,0.00038,8.93064]
[1779911867109,30.7,74932.55,22.6,0.25545,0.00038,8.92626]
[1779911867269,30.7,74932.55,22.6,0.25545,0.00038,8.92626]
[1779911867417,30.7,74931.45,22.6,0.25504,0.00038,8.91856]
[1779911868476,30.7,74931.45,22.6,0.25504,0.00038,8.91856]
[1779911874218,30.69,74933.28,22.6,0.25568,0.00038,8.93048]
[1779911877509,30.69,74932.15,22.6,0.25524,0.00038,8.92227]
[1779911877721,30.69,74932.15,22.6,0.25524,0.00038,8.92227]
[1779911879014,30.68,74931.89,22.6,0.25512,0.00038,8.92007]
[1779911879076,30.68,74931.89,22.6,0.25512,0.00038,8.92007]
[1779911883122,30.68,74931.01,22.6,0.25477,0.00038,8.91356]
[1779911886426,30.68,74932.56,22.6,0.25533,0.00038,8.92407]
[1779911886499,30.68,74932.56,22.6,0.25533,0.00038,8.92407]
[1779911887092,30.68,74932.76,22.6,0.2554,0.00038,8.92534]
[1779911887092,30.68,74932.76,22.6,0.2554,0.00038,8.92534]
[1779911887438,30.68,74932.76,22.6,0.2554,0.00038,8.92534]
[1779911887538,30.68,74942.02,22.6,0.2589,0.00038,8.9898]
[1779911891299,30.67,74942.31,22.6,0.259,0.00038,8.99155]
[1779911894088,30.67,74942.46,22.6,0.25905,0.00038,8.9925]
[1779911897914,30.67,74941.87,22.6,0.2588,0.00038,8.98796]
[1779911898392,30.67,74941.98,22.6,0.25883,0.00038,8.98856]
[1779911903427,30.66,74941.93,22.6,0.25878,0.00038,8.98757]
[1779911907413,30.66,74941.86,22.6,0.25874,0.00038,8.98695]
[1779911907534,30.66,74941.86,22.6,0.25874,0.00038,8.98695]
[1779911907630,30.66,74941.86,22.6,0.25872,0.00038,8.98648]
[1779911909362,30.66,74942.79,22.6,0.25907,0.00038,8.99294]
[1779911909366,30.66,74942.79,22.6,0.25907,0.00038,8.99294]
[1779911909402,30.66,74942.79,22.6,0.25907,0.00038,8.99294]
[1779911909802,30.66,74941.96,22.6,0.25874,0.00038,8.98697]
[1779911911486,30.66,74937.51,22.6,0.2569,0.00038,8.94696]
[1779911913641,30.66,74937.51,22.6,0.2569,0.00038,8.94696]
[1779911917754,30.65,74936.92,22.6,0.25665,0.00038,8.94241]
[1779911917876,30.65,74936.92,22.6,0.25665,0.00038,8.94241]
[1779911917926,30.65,74936.92,22.6,0.25665,0.00038,8.94241]
[1779911918702,30.65,74937.4,22.6,0.25683,0.00038,8.94562]
[1779911918893,30.65,74932.65,22.6,0.25502,0.00038,8.91222]
[1779911919590,30.65,74932.65,22.6,0.25502,0.00038,8.91222]
[1779911921099,30.65,74928.58,22.6,0.25348,0.00038,8.88346]
[1779911922354,30.65,74928.21,22.6,0.25333,0.00038,8.88066]
[1779911923500,30.65,74929.1,22.6,0.25367,0.00038,8.88694]
[1779911926406,30.65,74928.71,22.6,0.25351,0.00038,8.8839]
[1779911929421,30.64,74929.27,22.6,0.2537,0.00038,8.88746]
[1779911930628,30.64,74929.1,22.6,0.25363,0.00038,8.88617]
[1779911930693,30.64,74929.1,22.6,0.25363,0.00038,8.88617]
[1779911931258,30.64,74928.81,22.6,0.25351,0.00038,8.88402]
[1779911931634,30.64,74928.81,22.6,0.25351,0.00038,8.88402]
[1779911931635,30.64,74923.64,22.6,0.25156,0.00037,8.84739]
[1779911933894,30.64,74922.26,22.6,0.25104,0.00037,8.83755]
[1779911934248,30.64,74922.09,22.6,0.25098,0.00037,8.83629]
[1779911937027,30.64,74924.23,22.6,0.25177,0.00038,8.85137]
[1779911938035,30.64,74923.53,22.6,0.25151,0.00037,8.84635]
[1779911938066,30.64,74925.49,22.6,0.25224,0.00038,8.86017]
[1779911941339,30.64,74925.55,22.6,0.25225,0.00038,8.86037]
[1779911942127,30.64,74925.77,22.6,0.25233,0.00038,8.8619]
[1779911943019,30.64,74925.77,22.6,0.25233,0.00038,8.8619]
[1779911943716,30.64,74929.17,22.6,0.25361,0.00038,8.88589]
[1779911944046,30.64,74929.17,22.6,0.25361,0.00038,8.88589]
[1779911944166,30.64,74929.17,22.6,0.25361,0.00038,8.88589]
[1779911944952,30.64,74928.3,22.6,0.25328,0.00038,8.87972]
[1779911945944,30.64,74928.3,22.6,0.25328,0.00038,8.87972]
[1779911946408,30.64,74928.33,22.6,0.25329,0.00038,8.8799]
[1779911948849,30.64,74927.26,22.6,0.25289,0.00038,8.87228]
[1779911949423,30.64,74926.13,22.6,0.25246,0.00038,8.86427]
[1779911952289,30.63,74927.19,22.6,0.25284,0.00038,8.87153]
[1779911952332,30.63,74927.19,22.6,0.25284,0.00038,8.87153]
[1779911952374,30.63,74927.19,22.6,0.25284,0.00038,8.87153]
[1779911952460,30.63,74927.19,22.6,0.25284,0.00038,8.87153]
[1779911952779,30.63,74921.73,22.6,0.25079,0.00037,8.83277]
[1779911956019,30.63,74919.17,22.6,0.24983,0.00037,8.81449]
[1779911956025,30.63,74919.17,22.6,0.24983,0.00037,8.81449]
[1779911960638,30.63,74919.93,22.6,0.25011,0.00037,8.81975]
[1779911961114,30.63,74920.01,22.6,0.25013,0.00037,8.82029]
[1779911961168,30.63,74920.01,22.6,0.25013,0.00037,8.82029]
[1779911961592,30.63,74920.01,22.6,0.25013,0.00037,8.82029]
[1779911961842,30.63,74925.6,22.6,0.25223,0.00038,8.85992]
[1779911962195,30.63,74925.6,22.6,0.25223,0.00038,8.85992]
[1779911962490,30.63,74925.6,22.6,0.25223,0.00038,8.85992]
[1779911964749,30.63,74925.54,22.6,0.2522,0.00038,8.85935]
[1779911966019,30.63,74925.58,22.6,0.25221,0.00038,8.85957]
[1779911966725,30.63,74926.64,22.6,0.2526,0.00038,8.86699]
[1779911968124,30.63,74920.78,22.6,0.2504,0.00037,8.82532]
[1779911968208,30.63,74920.78,22.6,0.2504,0.00037,8.82532]
[1779911969750,30.63,74919.55,22.6,0.24994,0.00037,8.81653]
[1779911970154,30.63,74920.85,22.6,0.25042,0.00037,8.82575]
[1779911974164,30.63,74921.1,22.6,0.25036,0.00037,8.81845]
[1779911976943,30.63,74920.87,22.6,0.25027,0.00037,8.81676]
[1779911977295,30.63,74920.81,22.6,0.25024,0.00037,8.8163]
[1779911981603,30.62,74921.17,22.6,0.25037,0.00037,8.81873]
[1779911981719,30.62,74921.17,22.6,0.25037,0.00037,8.81873]
[1779911981773,30.62,74921.17,22.6,0.25037,0.00037,8.81873]
[1779911982395,30.62,74921.77,22.6,0.25059,0.00037,8.82296]
[1779911983316,30.62,74923.38,22.6,0.2512,0.00038,8.83436]
[1779911983398,30.62,74923.38,22.6,0.2512,0.00038,8.83436]
[1779911983818,30.62,74923.38,22.6,0.2512,0.00038,8.83436]
[1779911983999,30.62,74928.28,22.6,0.25303,0.00038,8.869]
[1779911984708,30.62,74928.28,22.6,0.25303,0.00038,8.869]
[1779911987351,30.62,74925.09,22.6,0.25183,0.00038,8.84628]
[1779911987366,30.62,74925.09,22.6,0.25183,0.00038,8.84628]
[1779911987665,30.62,74925.09,22.6,0.25183,0.00038,8.84628]
[1779911988439,30.62,74923.08,22.6,0.25107,0.00038,8.83197]
[1779911992376,30.62,74923.23,22.6,0.25112,0.00038,8.83288]
[1779911993979,30.62,74926.21,22.6,0.25223,0.00038,8.85396]
[1779911995269,30.62,74926.17,22.6,0.25221,0.00038,8.85354]
[1779911995431,30.62,74926.17,22.6,0.25221,0.00038,8.85354]
[1779911995483,30.62,74926.17,22.6,0.25221,0.00038,8.85354]
[1779911995848,30.62,74926.17,22.6,0.25221,0.00038,8.85354]
[1779911996086,30.62,74928.32,22.6,0.25302,0.00038,8.8688]
[1779911996349,30.62,74928.32,22.6,0.25302,0.00038,8.8688]
[1779911997093,30.62,74927.4,22.6,0.25267,0.00038,8.86222]
[1779911998445,30.62,74926.09,22.6,0.25218,0.00038,8.85289]
[1779911998936,30.62,74926.09,22.6,0.25218,0.00038,8.85289]
[1779911999248,30.62,74928.74,22.6,0.25318,0.00038,8.87168]
[1779911999348,30.62,74928.74,22.6,0.25318,0.00038,8.87168]
[1779911999978,30.62,74928.74,22.6,0.25318,0.00038,8.87168]
[1779912000001,30.62,74928.74,22.6,0.25318,0.00038,8.87171]
[1779912000242,30.62,74928.74,22.6,0.25318,0.00038,8.87171]
[1779912000391,30.62,74928.74,22.6,0.25318,0.00038,8.87171]
[1779912000935,30.62,74933.43,22.6,0.25495,0.00038,8.90475]
[1779912001915,30.62,74929.81,22.6,0.25358,0.00038,8.87928]
[1779912002141,30.62,74929.81,22.6,0.25358,0.00038,8.87928]
[1779912004290,30.62,74929.24,22.6,0.25337,0.00038,8.87527]
[1779912004524,30.62,74929.24,22.6,0.25337,0.00038,8.87527]
[1779912004869,30.62,74929.24,22.6,0.25337,0.00038,8.87527]
[1779912004870,30.62,74929.24,22.6,0.25337,0.00038,8.87527]
[1779912005022,30.62,74929.24,22.6,0.25337,0.00038,8.87527]
[1779912005172,30.62,74930.46,22.6,0.25384,0.00038,8.88402]
[1779912005319,30.62,74936.71,22.6,0.2562,0.00038,8.92794]
[1779912008805,30.62,74938.87,22.6,0.25703,0.00038,8.94318]
[1779912008862,30.62,74938.87,22.6,0.25703,0.00038,8.94318]
[1779912008881,30.62,74938.87,22.6,0.25703,0.00038,8.94318]
[1779912008911,30.62,74938.87,22.6,0.25703,0.00038,8.94318]
[1779912008930,30.62,74938.87,22.6,0.25703,0.00038,8.94318]
[1779912009371,30.62,74938.9,22.6,0.25704,0.00038,8.94348]
[1779912009740,30.62,74944.7,22.6,0.25925,0.00038,8.98391]
[1779912010125,30.62,74944.7,22.6,0.25925,0.00038,8.98391]
[1779912010917,30.62,74944.7,22.6,0.25925,0.00038,8.98391]
[1779912010922,30.62,74944.7,22.6,0.25925,0.00038,8.98391]
[1779912011474,30.62,74946.46,22.6,0.25992,0.00038,8.99613]
[1779912012172,30.62,74947.61,22.6,0.26036,0.00038,9.00408]
[1779912012915,30.62,74947.61,22.6,0.26036,0.00038,9.00408]
[1779912013638,30.62,74948.63,22.6,0.26075,0.00038,9.01113]
[1779912014641,30.62,74947.37,22.6,0.26027,0.00038,9.00239]
[1779912015051,30.62,74947.37,22.6,0.26027,0.00038,9.00239]
[1779912016949,30.62,74951.44,22.6,0.26182,0.00038,9.03051]
[1779912019190,30.62,74948.92,22.6,0.26085,0.00038,9.013]
[1779912019204,30.62,74948.92,22.6,0.26085,0.00038,9.013]
[1779912019215,30.62,74948.92,22.6,0.26085,0.00038,9.013]
[1779912019256,30.62,74948.92,22.6,0.26085,0.00038,9.013]
[1779912019275,30.62,74948.92,22.6,0.26085,0.00038,9.013]
[1779912019302,30.62,74948.92,22.6,0.26085,0.00038,9.013]
[1779912020058,30.62,74948.92,22.6,0.26085,0.00038,9.013]
[1779912020068,30.62,74948.92,22.6,0.26085,0.00038,9.013]
[1779912020102,30.62,74949.12,22.6,0.26093,0.00038,9.01445]
[1779912020531,30.62,74949.12,22.6,0.26093,0.00038,9.01445]
[1779912020987,30.62,74957.69,22.6,0.26422,0.00038,9.07347]
[1779912021271,30.62,74957.69,22.6,0.26422,0.00038,9.07347]
[1779912021403,30.62,74957.69,22.6,0.26422,0.00038,9.07347]
[1779912021445,30.62,74957.69,22.6,0.26422,0.00038,9.07347]
[1779912023132,30.62,74959.37,22.6,0.26487,0.00039,9.08497]
[1779912024077,30.62,74958.44,22.6,0.26451,0.00039,9.07854]
[1779912024974,30.62,74958.44,22.6,0.26451,0.00039,9.07854]
[1779912024987,30.62,74958.44,22.6,0.26451,0.00039,9.07854]
[1779912025532,30.62,74958.67,22.6,0.26459,0.00039,9.08002]
[1779912025573,30.62,74958.67,22.6,0.26459,0.00039,9.08002]
[1779912025961,30.62,74958.67,22.6,0.26459,0.00039,9.08002]
[1779912025972,30.62,74946.8,22.6,0.26004,0.00038,8.99822]
[1779912026326,30.62,74946.8,22.6,0.26004,0.00038,8.99822]
[1779912027896,30.62,74945.06,22.6,0.25937,0.00038,8.98615]
[1779912028246,30.62,74945.52,22.6,0.25955,0.00038,8.98935]
[1779912028567,30.62,74945.52,22.6,0.25955,0.00038,8.98935]
[1779912029757,30.62,74945.99,22.6,0.25973,0.00038,8.99261]
[1779912030098,30.62,74945.99,22.6,0.25973,0.00038,8.99261]
[1779912030478,30.62,74946.73,22.6,0.26001,0.00038,8.99774]
[1779912031191,30.62,74947.18,22.6,0.26018,0.00038,9.00085]
[1779912031356,30.62,74947.18,22.6,0.26018,0.00038,9.00085]
[1779912031507,30.62,74947.18,22.6,0.26018,0.00038,9.00085]
[1779912032023,30.62,74953.72,22.6,0.26254,0.00038,9.03711]
[1779912032355,30.62,74957.31,22.6,0.26392,0.00039,9.06179]
[1779912034313,30.62,74957.79,22.6,0.2641,0.00039,9.065]
[1779912037964,30.62,74953.75,22.6,0.26253,0.00038,9.03704]
[1779912038241,30.62,74954.83,22.6,0.26294,0.00038,9.04436]
[1779912039463,30.62,74954.95,22.6,0.26299,0.00038,9.04519]
[1779912044600,30.61,74954.62,22.6,0.26284,0.00038,9.04265]
[1779912046192,30.61,74954.49,22.6,0.26279,0.00038,9.0417]
[1779912046332,30.61,74954.86,22.6,0.26293,0.00038,9.04413]
[1779912046481,30.61,74954.86,22.6,0.26293,0.00038,9.04413]
[1779912047146,30.61,74954.86,22.6,0.26293,0.00038,9.04413]
[1779912046783,30.61,74949.14,22.6,0.26073,0.00038,9.00463]
[1779912050116,30.61,74947.4,22.6,0.26006,0.00038,8.99256]
[1779912050642,30.61,74947.46,22.6,0.26009,0.00038,8.99297]
[1779912052678,30.61,74949.36,22.6,0.26081,0.00038,9.00613]
[1779912053502,30.61,74954.93,22.6,0.26295,0.00038,9.04454]
[1779912058536,30.61,74955.85,22.6,0.26329,0.00038,9.0506]
[1779912060239,30.61,74957.28,22.6,0.26383,0.00039,9.06029]
[1779912060286,30.61,74957.28,22.6,0.26383,0.00039,9.06029]
[1779912060700,30.61,74957.28,22.6,0.26383,0.00039,9.06029]
[1779912060722,30.61,74953.71,22.6,0.26246,0.00038,9.03573]
[1779912061183,30.61,74953.71,22.6,0.26246,0.00038,9.03573]
[1779912061456,30.61,74953.71,22.6,0.26246,0.00038,9.03573]
[1779912061904,30.61,74953.71,22.6,0.26246,0.00038,9.03573]
[1779912061908,30.61,74953.71,22.6,0.26246,0.00038,9.03573]
[1779912062117,30.61,74953.71,22.6,0.26246,0.00038,9.03573]
[1779912062151,30.61,74951.52,22.6,0.26161,0.00038,9.02055]
[1779912062327,30.61,74951.52,22.6,0.26161,0.00038,9.02055]
[1779912062336,30.61,74951.52,22.6,0.26161,0.00038,9.02055]
[1779912062356,30.61,74951.52,22.6,0.26161,0.00038,9.02055]
[1779912062575,30.61,74936.85,22.6,0.25602,0.00038,8.91845]
[1779912063371,30.61,74936.85,22.6,0.25602,0.00038,8.91845]
[1779912063881,30.61,74936.85,22.6,0.25602,0.00038,8.91845]
[1779912064043,30.61,74936.85,22.6,0.25602,0.00038,8.91845]
[1779912064073,30.61,74936.85,22.6,0.25602,0.00038,8.91845]
[1779912064700,30.61,74940.36,22.6,0.25734,0.00038,8.94275]
[1779912066101,30.61,74940.36,22.6,0.25734,0.00038,8.94275]
[1779912067376,30.61,74939.06,22.6,0.25684,0.00038,8.93356]
[1779912071586,30.6,74939.05,22.6,0.25682,0.00038,8.93329]
[1779912072875,30.6,74939.42,22.6,0.25695,0.00038,8.93572]
[1779912074845,30.6,74939.31,22.6,0.2569,0.00038,8.93466]
[1779912074931,30.6,74939.31,22.6,0.2569,0.00038,8.93466]
[1779912075118,30.6,74939.31,22.6,0.2569,0.00038,8.93466]
[1779912075320,30.6,74938.61,22.6,0.25662,0.00038,8.92965]
[1779912075932,30.6,74938.61,22.6,0.25662,0.00038,8.92965]
[1779912076085,30.6,74938.61,22.6,0.25662,0.00038,8.92965]
[1779912076187,30.6,74929.51,22.6,0.25317,0.00038,8.8655]
[1779912076230,30.6,74929.51,22.6,0.25317,0.00038,8.8655]
[1779912076776,30.6,74929.51,22.6,0.25317,0.00038,8.8655]
[1779912076915,30.6,74929.51,22.6,0.25317,0.00038,8.8655]
[1779912077124,30.6,74929.51,22.6,0.25317,0.00038,8.8655]
[1779912077169,30.6,74925.71,22.6,0.25174,0.00038,8.83852]
[1779912077539,30.6,74925.71,22.6,0.25174,0.00038,8.83852]
[1779912077582,30.6,74925.71,22.6,0.25174,0.00038,8.83852]
[1779912078177,30.6,74936.54,22.6,0.25582,0.00038,8.91488]
[1779912078380,30.6,74936.54,22.6,0.25582,0.00038,8.91488]
[1779912078395,30.6,74936.54,22.6,0.25582,0.00038,8.91488]
[1779912078428,30.6,74936.54,22.6,0.25582,0.00038,8.91488]
[1779912078444,30.6,74936.54,22.6,0.25582,0.00038,8.91488]
[1779912078521,30.6,74936.54,22.6,0.25582,0.00038,8.91488]
[1779912078692,30.6,74943.19,22.6,0.25835,0.00038,8.96139]
[1779912079388,30.6,74943.19,22.6,0.25835,0.00038,8.96139]
[1779912080270,30.6,74943.68,22.6,0.25854,0.00038,8.96479]
[1779912080296,30.6,74943.68,22.6,0.25854,0.00038,8.96479]
[1779912080793,30.6,74943.68,22.6,0.25854,0.00038,8.96479]
[1779912080857,30.6,74946.85,22.6,0.25974,0.00038,8.98674]
[1779912082059,30.6,74946.85,22.6,0.25974,0.00038,8.98674]
[1779912084607,30.6,74951.79,22.6,0.26163,0.00038,9.02096]
[1779912085594,30.6,74951.76,22.6,0.26162,0.00038,9.02073]
[1779912091783,30.59,74955.21,22.6,0.26278,0.00038,9.03538]
[1779912093022,30.59,74951.68,22.6,0.26143,0.00038,9.01097]
[1779912098122,30.59,74953.97,22.6,0.2623,0.00038,9.0267]
[1779912103230,30.59,74953.91,22.6,0.26227,0.00038,9.0261]
[1779912103867,30.59,74957.62,22.6,0.26369,0.00039,9.05161]
[1779912108902,30.59,74957.41,22.6,0.2636,0.00039,9.04988]
[1779912113330,30.59,74958.06,22.6,0.26383,0.00039,9.05411]
[1779912115447,30.59,74958.14,22.6,0.26386,0.00039,9.0546]
[1779912117930,30.59,74961.77,22.6,0.26525,0.00039,9.0793]
[1779912117934,30.59,74961.77,22.6,0.26525,0.00039,9.0793]
[1779912118233,30.58,74966.74,22.6,0.26717,0.00039,9.11313]
[1779912118411,30.58,74966.74,22.6,0.26717,0.00039,9.11313]
[1779912118447,30.58,74966.74,22.6,0.26717,0.00039,9.11313]
[1779912119207,30.58,74974.22,22.6,0.27008,0.00039,9.16379]
[1779912120197,30.58,74974.22,22.6,0.27008,0.00039,9.16379]
[1779912120218,30.58,74974.22,22.6,0.27008,0.00039,9.16379]
[1779912120441,30.58,74977.16,22.6,0.27123,0.00039,9.18353]
[1779912120645,30.58,74977.16,22.6,0.27123,0.00039,9.18353]
[1779912121184,30.58,74977.16,22.6,0.27123,0.00039,9.18353]
[1779912121204,30.58,74985.26,22.6,0.2744,0.00039,9.23764]
[1779912121280,30.58,74985.26,22.6,0.2744,0.00039,9.23764]
[1779912121302,30.58,74985.26,22.6,0.2744,0.00039,9.23764]
[1779912121366,30.58,74985.26,22.6,0.2744,0.00039,9.23764]
[1779912121452,30.58,74985.26,22.6,0.2744,0.00039,9.23764]
[1779912121888,30.58,74985.26,22.6,0.2744,0.00039,9.23764]
[1779912122211,30.58,74985.26,22.6,0.2744,0.00039,9.23764]
[1779912122158,30.58,74988.98,22.6,0.27586,0.00039,9.2623]
[1779912122526,30.58,74988.98,22.6,0.27586,0.00039,9.2623]
[1779912123147,30.58,74988.98,22.6,0.27586,0.00039,9.2623]
[1779912123249,30.58,74987.01,22.6,0.27508,0.00039,9.24915]
[1779912123391,30.58,74987.01,22.6,0.27508,0.00039,9.24915]
[1779912123692,30.58,74987.01,22.6,0.27508,0.00039,9.24915]
[1779912124164,30.58,74987.01,22.6,0.27508,0.00039,9.24915]
[1779912124187,30.58,74996.41,22.6,0.27879,0.0004,9.31127]
[1779912124717,30.58,74996.41,22.6,0.27879,0.0004,9.31127]
[1779912124927,30.58,74996.41,22.6,0.27879,0.0004,9.31127]
[1779912125286,30.58,74997.81,22.6,0.27935,0.0004,9.32041]
[1779912125323,30.58,74997.81,22.6,0.27935,0.0004,9.32041]
[1779912125381,30.58,74997.81,22.6,0.27935,0.0004,9.32041]
[1779912125645,30.58,74997.81,22.6,0.27935,0.0004,9.32041]
[1779912125898,30.58,74997.81,22.6,0.27935,0.0004,9.32041]
[1779912125938,30.58,74997.81,22.6,0.27935,0.0004,9.32041]
[1779912126940,30.58,74998.49,22.6,0.27961,0.0004,9.32482]
[1779912127198,30.58,74998.49,22.6,0.27961,0.0004,9.32482]
[1779912127949,30.58,74998.46,22.6,0.2796,0.0004,9.32458]
[1779912128205,30.58,74998.46,22.6,0.2796,0.0004,9.32458]
[1779912128230,30.58,74998.46,22.6,0.2796,0.0004,9.32458]
[1779912128486,30.58,74997.69,22.6,0.27929,0.0004,9.31949]
[1779912129349,30.58,74998.34,22.6,0.27955,0.0004,9.3237]
[1779912129468,30.58,74998.34,22.6,0.27955,0.0004,9.3237]
[1779912130461,30.58,74997.95,22.6,0.27939,0.0004,9.3211]
[1779912130717,30.58,74997.95,22.6,0.27939,0.0004,9.3211]
[1779912131623,30.58,74997.65,22.6,0.27927,0.0004,9.31909]
[1779912133593,30.58,74998.02,22.6,0.27941,0.0004,9.32142]
[1779912134723,30.58,75001.17,22.6,0.28066,0.0004,9.34198]
[1779912135232,30.58,75001.17,22.6,0.28066,0.0004,9.34198]
[1779912135234,30.58,75001.17,22.6,0.28066,0.0004,9.34198]
[1779912135118,30.58,75004.85,22.6,0.28212,0.0004,9.36587]
[1779912136219,30.58,75008.3,22.6,0.28349,0.0004,9.38814]
[1779912137680,30.58,75007.36,22.6,0.28311,0.0004,9.38196]
[1779912139065,30.57,75006.68,22.6,0.28283,0.0004,9.37745]
[1779912143639,30.57,75008.48,22.6,0.28351,0.0004,9.38858]
[1779912143748,30.57,75008.48,22.6,0.28351,0.0004,9.38858]
[1779912144807,30.57,75010.11,22.6,0.28416,0.0004,9.39901]
[1779912144870,30.57,75010.11,22.6,0.28416,0.0004,9.39901]
[1779912145190,30.57,75010.84,22.6,0.28444,0.0004,9.4036]
[1779912145603,30.57,75010.84,22.6,0.28444,0.0004,9.4036]
[1779912146379,30.57,75010.97,22.6,0.28449,0.0004,9.40434]
[1779912148020,30.57,75010.86,22.6,0.28444,0.0004,9.40353]
[1779912153246,30.56,75010.42,22.6,0.28409,0.0004,9.3914]
[1779912154364,30.56,75010.68,22.6,0.28419,0.0004,9.39299]
[1779912154382,30.56,75010.68,22.6,0.28419,0.0004,9.39299]
[1779912154385,30.56,75010.68,22.6,0.28419,0.0004,9.39299]
[1779912154394,30.56,75010.68,22.6,0.28419,0.0004,9.39299]
[1779912154654,30.56,75010.68,22.6,0.28419,0.0004,9.39299]
[1779912154683,30.56,75010.68,22.6,0.28419,0.0004,9.39299]
[1779912154727,30.56,75010.68,22.6,0.28419,0.0004,9.39299]
[1779912155086,30.56,75010.68,22.6,0.28419,0.0004,9.39299]
[1779912155267,30.56,75018.05,22.6,0.28715,0.0004,9.4403]
[1779912155506,30.56,75018.05,22.6,0.28715,0.0004,9.4403]
[1779912155762,30.56,75018.05,22.6,0.28715,0.0004,9.4403]
[1779912156012,30.56,75018.05,22.6,0.28715,0.0004,9.4403]
[1779912156274,30.56,75021.37,22.6,0.28848,0.0004,9.46147]
[1779912156339,30.56,75021.37,22.6,0.28848,0.0004,9.46147]
[1779912156540,30.56,75021.37,22.6,0.28848,0.0004,9.46147]
[1779912156603,30.56,75021.37,22.6,0.28848,0.0004,9.46147]
[1779912158458,30.56,75021.1,22.6,0.28837,0.0004,9.45974]
[1779912159115,30.56,75021.1,22.6,0.28837,0.0004,9.45974]
[1779912159366,30.56,75020.78,22.6,0.28824,0.0004,9.45768]
[1779912159736,30.56,75020.78,22.6,0.28824,0.0004,9.45768]
[1779912159880,30.56,75020.78,22.6,0.28824,0.0004,9.45768]
[1779912162132,30.56,75023.17,22.6,0.28921,0.0004,9.47283]
[1779912162383,30.56,75024.22,22.6,0.28963,0.0004,9.47946]
[1779912162635,30.56,75024.22,22.6,0.28963,0.0004,9.47946]
[1779912162886,30.56,75024.22,22.6,0.28963,0.0004,9.47946]
[1779912163178,30.56,75024.22,22.6,0.28963,0.0004,9.47946]
[1779912163388,30.56,75023.37,22.6,0.28928,0.0004,9.47404]
[1779912164094,30.56,75023.37,22.6,0.28928,0.0004,9.47404]
[1779912164143,30.56,75023.37,22.6,0.28928,0.0004,9.47404]
[1779912164393,30.56,75022.06,22.6,0.28875,0.0004,9.46571]
[1779912164647,30.56,75022.06,22.6,0.28875,0.0004,9.46571]
[1779912164896,30.56,75022.06,22.6,0.28875,0.0004,9.46571]
[1779912165341,30.56,75028.03,22.6,0.29116,0.00041,9.50345]
[1779912166344,30.56,75028.03,22.6,0.29116,0.00041,9.50345]
[1779912166406,30.56,75028.03,22.6,0.29116,0.00041,9.50345]
[1779912166663,30.56,75028.03,22.6,0.29116,0.00041,9.50345]
[1779912166909,30.56,75028.03,22.6,0.29116,0.00041,9.50345]
[1779912167344,30.56,75027.85,22.6,0.29108,0.0004,9.50221]
[1779912167411,30.56,75027.85,22.6,0.29108,0.0004,9.50221]
[1779912167687,30.56,75027.85,22.6,0.29108,0.0004,9.50221]
[1779912167914,30.56,75027.85,22.6,0.29108,0.0004,9.50221]
[1779912168914,30.56,75027.19,22.6,0.29081,0.0004,9.498]
[1779912169102,30.56,75027.19,22.6,0.29081,0.0004,9.498]
[1779912169180,30.56,75027.19,22.6,0.29081,0.0004,9.498]
[1779912169296,30.56,75027.19,22.6,0.29081,0.0004,9.498]
[1779912169277,30.55,75026.25,22.6,0.29043,0.0004,9.49203]
[1779912169563,30.55,75026.25,22.6,0.29043,0.0004,9.49203]
[1779912169729,30.55,75026.25,22.6,0.29043,0.0004,9.49203]
[1779912170136,30.55,75013.89,22.6,0.28545,0.0004,9.41322]
[1779912170490,30.55,75013.89,22.6,0.28545,0.0004,9.41322]
[1779912170692,30.55,75009.69,22.6,0.28376,0.0004,9.38615]
[1779912173609,30.55,75008.19,22.6,0.28316,0.0004,9.37639]
[1779912173932,30.55,75008.19,22.6,0.28316,0.0004,9.37639]
[1779912174584,30.55,75007.73,22.6,0.28298,0.0004,9.37339]
[1779912174602,30.55,75007.73,22.6,0.28298,0.0004,9.37339]
[1779912174994,30.55,75011.11,22.6,0.28433,0.0004,9.39528]
[1779912175595,30.55,75011.11,22.6,0.28433,0.0004,9.39528]
[1779912175819,30.55,75020.05,22.6,0.28792,0.0004,9.45261]
[1779912178569,30.55,75021.75,22.6,0.28861,0.0004,9.46341]
[1779912178586,30.55,75021.75,22.6,0.28861,0.0004,9.46341]
[1779912178771,30.55,75025.85,22.6,0.29026,0.0004,9.4894]
[1779912179728,30.55,75025.85,22.6,0.29026,0.0004,9.4894]
[1779912184501,30.55,75028.77,22.6,0.29143,0.00041,9.50758]
[1779912184569,30.55,75027.26,22.6,0.29081,0.0004,9.49801]
[1779912190520,30.55,75025.27,22.6,0.28998,0.0004,9.48507]
[1779912192286,30.55,75025.27,22.6,0.28998,0.0004,9.48507]
[1779912192316,30.55,75025.4,22.6,0.29003,0.0004,9.48577]
[1779912192689,30.55,75025.4,22.6,0.29003,0.0004,9.48577]
[1779912192790,30.55,75024.51,22.6,0.28967,0.0004,9.48014]
[1779912194973,30.55,75023.51,22.6,0.28926,0.0004,9.47374]
[1779912194976,30.55,75023.51,22.6,0.28926,0.0004,9.47374]
[1779912195092,30.55,75023.51,22.6,0.28926,0.0004,9.47374]
[1779912195194,30.54,75023.52,22.6,0.28926,0.0004,9.4737]
[1779912200590,30.54,75023.5,22.6,0.28925,0.0004,9.47349]
[1779912202741,30.54,75022.81,22.6,0.28897,0.0004,9.46909]
[1779912202842,30.54,75022.62,22.6,0.28889,0.0004,9.46787]
[1779912208647,30.54,75023.02,22.6,0.28904,0.0004,9.47028]
[1779912213681,30.54,75023.54,22.6,0.28911,0.0004,9.4648]
[1779912218717,30.54,75025.06,22.6,0.28972,0.0004,9.47433]
[1779912223226,30.54,75024.75,22.6,0.28959,0.0004,9.47228]
[1779912223274,30.54,75024.97,22.6,0.28967,0.0004,9.47361]
[1779912223866,30.54,75024.97,22.6,0.28967,0.0004,9.47361]
[1779912224759,30.54,75028.37,22.6,0.29105,0.00041,9.49508]
[1779912228787,30.54,75032.41,22.6,0.29268,0.00041,9.52031]
[1779912232042,30.53,75038.7,22.6,0.29522,0.00041,9.55931]
[1779912234776,30.53,75038.65,22.6,0.29519,0.00041,9.55881]
[1779912239869,30.53,75040.81,22.6,0.29604,0.00041,9.57174]
[1779912242093,30.53,75041.47,22.6,0.2963,0.00041,9.57573]
[1779912242106,30.53,75041.47,22.6,0.2963,0.00041,9.57573]
[1779912242638,30.52,75043.17,22.6,0.29698,0.00041,9.58603]
[1779912242861,30.52,75043.17,22.6,0.29698,0.00041,9.58603]
[1779912243201,30.52,75043.17,22.6,0.29698,0.00041,9.58603]
[1779912243260,30.52,75034.08,22.6,0.29327,0.00041,9.52942]
[1779912243931,30.52,75034.08,22.6,0.29327,0.00041,9.52942]
[1779912244369,30.52,75028.5,22.6,0.29099,0.00041,9.49421]
[1779912246063,30.52,75030.19,22.6,0.29167,0.00041,9.50482]
[1779912246286,30.52,75029.83,22.6,0.29152,0.00041,9.50251]
[1779912247238,30.52,75037.48,22.6,0.29463,0.00041,9.55038]
[1779912248059,30.52,75037.48,22.6,0.29463,0.00041,9.55038]
[1779912250534,30.52,75034.03,22.6,0.29322,0.00041,9.52868]
[1779912250959,30.52,75032.52,22.6,0.29259,0.00041,9.51908]
[1779912251626,30.52,75032.52,22.6,0.29259,0.00041,9.51908]
[1779912251739,30.52,75032.52,22.6,0.29259,0.00041,9.51908]
[1779912252375,30.52,75032.95,22.6,0.29276,0.00041,9.52172]
[1779912253276,30.52,75032.95,22.6,0.29276,0.00041,9.52172]
[1779912253393,30.51,75034.43,22.6,0.29336,0.00041,9.53093]
[1779912254254,30.51,75019.53,22.6,0.28732,0.0004,9.43659]
[1779912254987,30.51,75015.97,22.6,0.28589,0.0004,9.41379]
[1779912257221,30.51,75016.14,22.6,0.28596,0.0004,9.41492]
[1779912259589,30.51,75016.94,22.6,0.28628,0.0004,9.42001]
[1779912260341,30.51,75021.17,22.6,0.28798,0.0004,9.44703]
[1779912261317,30.51,75021.17,22.6,0.28798,0.0004,9.44703]
[1779912261870,30.51,75022.39,22.6,0.28847,0.0004,9.45474]
[1779912264126,30.51,75022.74,22.6,0.2886,0.0004,9.45691]
[1779912264165,30.51,75022.73,22.6,0.2886,0.0004,9.45677]
[1779912265929,30.51,75024.12,22.6,0.28916,0.0004,9.46561]
[1779912266122,30.51,75024.12,22.6,0.28916,0.0004,9.46561]
[1779912266704,30.51,75024.75,22.6,0.28941,0.0004,9.4696]
[1779912267003,30.51,75024.75,22.6,0.28941,0.0004,9.4696]
[1779912267842,30.51,75026.78,22.6,0.29023,0.00041,9.48246]
[1779912268282,30.51,75026.78,22.6,0.29023,0.00041,9.48246]
[1779912268298,30.51,75031.2,22.6,0.29203,0.00041,9.51033]
[1779912270015,30.51,75032.74,22.6,0.29265,0.00041,9.51995]
[1779912271787,30.51,75033.03,22.6,0.29263,0.00041,9.51298]
[1779912271975,30.51,75033.03,22.6,0.29263,0.00041,9.51298]
[1779912272029,30.51,75033.03,22.6,0.29263,0.00041,9.51298]
[1779912272158,30.51,75033.03,22.6,0.29263,0.00041,9.51298]
[1779912272185,30.51,75039.6,22.6,0.2953,0.00041,9.55396]
[1779912272937,30.51,75039.6,22.6,0.2953,0.00041,9.55396]
[1779912273229,30.51,75044.85,22.6,0.29745,0.00041,9.58636]
[1779912273455,30.51,75044.85,22.6,0.29745,0.00041,9.58636]
[1779912273490,30.51,75044.85,22.6,0.29745,0.00041,9.58636]
[1779912273560,30.51,75044.85,22.6,0.29745,0.00041,9.58636]
[1779912273615,30.51,75044.85,22.6,0.29745,0.00041,9.58636]
[1779912273662,30.51,75044.85,22.6,0.29745,0.00041,9.58636]
[1779912273769,30.51,75044.85,22.6,0.29745,0.00041,9.58636]
[1779912273787,30.51,75044.85,22.6,0.29745,0.00041,9.58636]
[1779912273998,30.51,75044.85,22.6,0.29745,0.00041,9.58636]
[1779912274126,30.51,75050.51,22.6,0.29977,0.00041,9.6211]
[1779912274578,30.51,75050.51,22.6,0.29977,0.00041,9.6211]
[1779912275753,30.51,75052.57,22.6,0.30062,0.00041,9.63366]
[1779912276140,30.51,75057.12,22.6,0.3025,0.00041,9.66125]
[1779912277343,30.51,75057.12,22.6,0.3025,0.00041,9.66125]
[1779912279800,30.51,75058.51,22.6,0.30306,0.00041,9.66947]
[1779912280012,30.51,75058.51,22.6,0.30306,0.00041,9.66947]
[1779912283307,30.5,75056.99,22.6,0.30242,0.00041,9.66013]
[1779912284103,30.5,75056.84,22.6,0.30235,0.00041,9.65918]
[1779912284624,30.5,75057.17,22.6,0.30249,0.00041,9.66113]
[1779912284727,30.5,75057.17,22.6,0.30249,0.00041,9.66113]
[1779912285332,30.5,75048.55,22.6,0.29893,0.00041,9.60855]
[1779912285720,30.5,75048.55,22.6,0.29893,0.00041,9.60855]
[1779912286210,30.5,75041.47,22.6,0.29602,0.00041,9.56483]
[1779912290848,30.5,75042.77,22.6,0.29654,0.00041,9.5728]
[1779912292661,30.5,75043.56,22.6,0.29686,0.00041,9.57763]
[1779912295031,30.5,75042.69,22.6,0.29651,0.00041,9.57223]
[1779912295288,30.5,75042.69,22.6,0.29651,0.00041,9.57223]
[1779912295415,30.5,75042.69,22.6,0.29651,0.00041,9.57223]
[1779912295663,30.5,75043.07,22.6,0.29666,0.00041,9.57457]
[1779912295674,30.5,75043.07,22.6,0.29666,0.00041,9.57457]
[1779912295842,30.5,75043.07,22.6,0.29666,0.00041,9.57457]
[1779912296281,30.5,75035.46,22.6,0.29355,0.00041,9.52719]
[1779912300134,30.5,75034.4,22.6,0.29312,0.00041,9.52058]
[1779912300259,30.5,75034.4,22.6,0.29312,0.00041,9.52058]
[1779912300407,30.5,75034.4,22.6,0.29312,0.00041,9.52058]
[1779912300328,30.5,75030.77,22.6,0.29164,0.00041,9.49779]
[1779912300623,30.5,75030.77,22.6,0.29164,0.00041,9.49779]
[1779912301133,30.5,75030.77,22.6,0.29164,0.00041,9.49779]
[1779912301306,30.5,75030.77,22.6,0.29164,0.00041,9.49779]
[1779912301334,30.5,75030.77,22.6,0.29164,0.00041,9.49779]
[1779912301430,30.5,75030.77,22.6,0.29164,0.00041,9.49779]
[1779912301380,30.5,75025.23,22.6,0.28939,0.00041,9.46268]
[1779912301912,30.5,75025.23,22.6,0.28939,0.00041,9.46268]
[1779912302032,30.5,75025.23,22.6,0.28939,0.00041,9.46268]
[1779912302280,30.5,75025.23,22.6,0.28939,0.00041,9.46268]
[1779912302406,30.5,75030.23,22.6,0.29142,0.00041,9.49432]
[1779912302556,30.5,75030.23,22.6,0.29142,0.00041,9.49432]
[1779912303346,30.5,75028.37,22.6,0.29066,0.00041,9.48253]
[1779912303580,30.5,75028.37,22.6,0.29066,0.00041,9.48253]
[1779912304110,30.5,75028.37,22.6,0.29066,0.00041,9.48253]
[1779912304353,30.5,75029.07,22.6,0.29094,0.00041,9.48693]
[1779912304731,30.5,75029.07,22.6,0.29094,0.00041,9.48693]
[1779912305360,30.5,75029.15,22.6,0.29097,0.00041,9.4874]
[1779912305600,30.5,75029.15,22.6,0.29097,0.00041,9.4874]
[1779912306231,30.5,75029.15,22.6,0.29097,0.00041,9.4874]
[1779912306367,30.5,75024.23,22.6,0.28897,0.0004,9.45619]
[1779912306460,30.5,75024.23,22.6,0.28897,0.0004,9.45619]
[1779912307090,30.5,75024.23,22.6,0.28897,0.0004,9.45619]
[1779912307380,30.5,75016.93,22.6,0.28602,0.0004,9.40947]
[1779912308044,30.5,75016.93,22.6,0.28602,0.0004,9.40947]
[1779912308179,30.5,75016.93,22.6,0.28602,0.0004,9.40947]
[1779912310876,30.5,75014.37,22.6,0.28499,0.0004,9.3929]
[1779912311336,30.5,75014.37,22.6,0.28499,0.0004,9.3929]
[1779912311438,30.5,75014.37,22.6,0.28499,0.0004,9.3929]
[1779912311733,30.5,75014.44,22.6,0.28501,0.0004,9.39333]
[1779912311958,30.5,75014.44,22.6,0.28501,0.0004,9.39333]
[1779912312366,30.5,75014.44,22.6,0.28501,0.0004,9.39333]
[1779912312414,30.5,75027.63,22.6,0.29034,0.00041,9.47765]
[1779912312520,30.5,75027.63,22.6,0.29034,0.00041,9.47765]
[1779912313543,30.5,75029.02,22.6,0.29091,0.00041,9.48641]
[1779912313882,30.5,75029.02,22.6,0.29091,0.00041,9.48641]
[1779912314103,30.5,75029.02,22.6,0.29091,0.00041,9.48641]
[1779912314428,30.5,75031.46,22.6,0.2919,0.00041,9.50178]
[1779912317127,30.49,75032.18,22.6,0.29219,0.00041,9.50625]
[1779912317896,30.49,75033.56,22.6,0.29275,0.00041,9.51488]
[1779912320484,30.49,75035.69,22.6,0.2936,0.00041,9.52807]
[1779912321677,30.49,75035.69,22.6,0.2936,0.00041,9.52802]
[1779912327115,30.49,75036.09,22.6,0.29375,0.00041,9.53029]
[1779912327209,30.49,75036.09,22.6,0.29375,0.00041,9.53029]
[1779912327318,30.49,75036.09,22.6,0.29375,0.00041,9.53029]
[1779912328377,30.49,75036.86,22.6,0.29406,0.00041,9.53499]
[1779912328430,30.49,75036.86,22.6,0.29406,0.00041,9.53499]
[1779912328463,30.49,75041.47,22.6,0.29593,0.00041,9.5636]
[1779912329234,30.49,75041.47,22.6,0.29593,0.00041,9.5636]
[1779912330765,30.49,75042.97,22.6,0.29654,0.00041,9.5728]
[1779912331558,30.49,75042.93,22.6,0.29652,0.00041,9.57245]
[1779912332345,30.49,75042.93,22.6,0.29652,0.00041,9.57245]
[1779912332446,30.48,75040.16,22.6,0.29524,0.00041,9.54643]
[1779912333549,30.48,75039.56,22.6,0.295,0.00041,9.5427]
[1779912333714,30.48,75039.56,22.6,0.295,0.00041,9.5427]
[1779912334245,30.48,75039.56,22.6,0.295,0.00041,9.5427]
[1779912334487,30.48,75039.56,22.6,0.295,0.00041,9.5427]
[1779912335181,30.48,75040.58,22.6,0.2954,0.00041,9.54889]
[1779912335209,30.48,75040.58,22.6,0.2954,0.00041,9.54889]
[1779912335271,30.48,75040.58,22.6,0.2954,0.00041,9.54889]
[1779912335434,30.48,75045.27,22.6,0.29732,0.00041,9.57791]
[1779912335547,30.48,75045.27,22.6,0.29732,0.00041,9.57791]
[1779912335604,30.48,75045.27,22.6,0.29732,0.00041,9.57791]
[1779912335755,30.48,75045.27,22.6,0.29732,0.00041,9.57791]
[1779912335828,30.48,75045.27,22.6,0.29732,0.00041,9.57791]
[1779912336031,30.48,75045.27,22.6,0.29732,0.00041,9.57791]
[1779912336358,30.48,75051.38,22.6,0.29984,0.00041,9.61541]
[1779912336681,30.48,75051.38,22.6,0.29984,0.00041,9.61541]
[1779912337085,30.48,75051.38,22.6,0.29984,0.00041,9.61541]
[1779912337383,30.48,75051.38,22.6,0.29984,0.00041,9.61541]
[1779912337484,30.48,75054.84,22.6,0.30126,0.00041,9.63648]
[1779912337555,30.48,75054.84,22.6,0.30126,0.00041,9.63648]
[1779912338500,30.48,75055.5,22.6,0.30153,0.00041,9.64049]
[1779912338537,30.48,75055.5,22.6,0.30153,0.00041,9.64049]
[1779912338558,30.48,75055.5,22.6,0.30153,0.00041,9.64049]
[1779912338810,30.48,75055.5,22.6,0.30153,0.00041,9.64049]
[1779912339062,30.48,75055.5,22.6,0.30153,0.00041,9.64049]
[1779912339586,30.48,75054.35,22.6,0.30106,0.00041,9.63344]
[1779912339816,30.48,75054.35,22.6,0.30106,0.00041,9.63344]
[1779912340087,30.48,75054.35,22.6,0.30106,0.00041,9.63344]
[1779912340315,30.48,75054.35,22.6,0.30106,0.00041,9.63344]
[1779912341062,30.48,75054.56,22.6,0.30114,0.00041,9.63469]
[1779912342576,30.48,75058.1,22.6,0.3026,0.00041,9.65612]
[1779912344111,30.48,75058.21,22.6,0.30264,0.00041,9.65674]
[1779912345409,30.48,75059.41,22.6,0.30313,0.00041,9.6639]
[1779912345450,30.48,75059.12,22.6,0.30301,0.00041,9.6621]
[1779912350680,30.47,75058.54,22.6,0.30275,0.00041,9.65838]
[1779912352864,30.47,75058.45,22.6,0.30271,0.00041,9.65774]
[1779912358739,30.47,75056.76,22.6,0.302,0.00041,9.64729]
[1779912362948,30.47,75057.66,22.6,0.30236,0.00041,9.6526]
[1779912363318,30.47,75057.66,22.6,0.30236,0.00041,9.6526]
[1779912363336,30.47,75059.03,22.6,0.30292,0.00041,9.66079]
[1779912363798,30.47,75059.03,22.6,0.30292,0.00041,9.66079]
[1779912367592,30.47,75063.14,22.6,0.30462,0.00042,9.68545]
[1779912370257,30.46,75064.89,22.6,0.30533,0.00042,9.69576]
[1779912370523,30.46,75064.89,22.6,0.30533,0.00042,9.69576]
[1779912371462,30.46,75065.34,22.6,0.30551,0.00042,9.69833]
[1779912371482,30.46,75065.34,22.6,0.30551,0.00042,9.69833]
[1779912371584,30.46,75067.33,22.6,0.30634,0.00042,9.7102]
[1779912371827,30.46,75067.33,22.6,0.30634,0.00042,9.7102]
[1779912371852,30.46,75067.33,22.6,0.30634,0.00042,9.7102]
[1779912371867,30.46,75067.33,22.6,0.30634,0.00042,9.7102]
[1779912371900,30.46,75067.33,22.6,0.30634,0.00042,9.7102]
[1779912372027,30.46,75067.33,22.6,0.30634,0.00042,9.7102]
[1779912372045,30.46,75067.33,22.6,0.30634,0.00042,9.7102]
[1779912372267,30.46,75067.33,22.6,0.30634,0.00042,9.7102]
[1779912372314,30.46,75067.33,22.6,0.30634,0.00042,9.7102]
[1779912372451,30.46,75067.33,22.6,0.30634,0.00042,9.7102]
[1779912372491,30.46,75080.21,22.6,0.31172,0.00042,9.78612]
[1779912372958,30.46,75080.21,22.6,0.31172,0.00042,9.78612]
[1779912373102,30.46,75080.21,22.6,0.31172,0.00042,9.78612]
[1779912373176,30.46,75080.21,22.6,0.31172,0.00042,9.78612]
[1779912373390,30.46,75084.67,22.6,0.31359,0.00042,9.81198]
[1779912373985,30.46,75084.67,22.6,0.31359,0.00042,9.81198]
[1779912374104,30.46,75084.67,22.6,0.31359,0.00042,9.81198]
[1779912374246,30.46,75084.67,22.6,0.31359,0.00042,9.81198]
[1779912375050,30.46,75084.9,22.6,0.31368,0.00042,9.81327]
[1779912375252,30.46,75084.9,22.6,0.31368,0.00042,9.81327]
[1779912375949,30.46,75084.63,22.6,0.31357,0.00042,9.81167]
[1779912375961,30.46,75084.63,22.6,0.31357,0.00042,9.81167]
[1779912376007,30.46,75084.63,22.6,0.31357,0.00042,9.81167]
[1779912376261,30.46,75084.63,22.6,0.31357,0.00042,9.81167]
[1779912376511,30.46,75084.63,22.6,0.31357,0.00042,9.81167]
[1779912377013,30.46,75084.7,22.6,0.31359,0.00042,9.81203]
[1779912377269,30.46,75084.7,22.6,0.31359,0.00042,9.81203]
[1779912377321,30.46,75084.7,22.6,0.31359,0.00042,9.81203]
[1779912377381,30.46,75084.7,22.6,0.31359,0.00042,9.81203]
[1779912377482,30.46,75084.41,22.6,0.31347,0.00042,9.81032]
[1779912377758,30.46,75084.41,22.6,0.31347,0.00042,9.81032]
[1779912378019,30.46,75084.41,22.6,0.31347,0.00042,9.81032]
[1779912378490,30.46,75084.41,22.6,0.31347,0.00042,9.81032]
[1779912378528,30.46,75080.57,22.6,0.31185,0.00042,9.78799]
[1779912380598,30.46,75078.35,22.6,0.31092,0.00042,9.77501]
[1779912381531,30.46,75078.35,22.6,0.31092,0.00042,9.77501]
[1779912380893,30.46,75082.01,22.6,0.31246,0.00042,9.79634]
[1779912384178,30.46,75083.02,22.6,0.31288,0.00042,9.80214]
[1779912385700,30.46,75083.87,22.6,0.31323,0.00042,9.807]
[1779912385706,30.46,75083.87,22.6,0.31323,0.00042,9.807]
[1779912387093,30.46,75081.35,22.6,0.31216,0.00042,9.79229]
[1779912388066,30.46,75079.68,22.6,0.31146,0.00042,9.78256]
[1779912391141,30.46,75074.91,22.6,0.30933,0.00042,9.74592]
[1779912397005,30.46,75075.17,22.6,0.30944,0.00042,9.74748]
[1779912402039,30.46,75075.29,22.6,0.30949,0.00042,9.74821]
[1779912403015,30.46,75075.29,22.6,0.30949,0.00042,9.74821]
[1779912408082,30.46,75075.24,22.6,0.30947,0.00042,9.74793]
[1779912410628,30.46,75074.92,22.6,0.30934,0.00042,9.74605]
[1779912412288,30.46,75077.98,22.6,0.31062,0.00042,9.76403]
[1779912414122,30.46,75078.64,22.6,0.3109,0.00042,9.76787]
[1779912414556,30.46,75078.64,22.6,0.3109,0.00042,9.76787]
[1779912414831,30.46,75078.7,22.6,0.31092,0.00042,9.76821]
[1779912415533,30.46,75078.7,22.6,0.31092,0.00042,9.76821]
[1779912415131,30.46,75087.39,22.6,0.31458,0.00042,9.81866]
[1779912415710,30.46,75087.39,22.6,0.31458,0.00042,9.81866]
[1779912416433,30.46,75087.39,22.6,0.31458,0.00042,9.81866]
[1779912416465,30.46,75087.39,22.6,0.31458,0.00042,9.81866]
[1779912416551,30.46,75087.39,22.6,0.31458,0.00042,9.81866]
[1779912417559,30.45,75088.55,22.6,0.31506,0.00042,9.82522]
[1779912418435,30.45,75088.55,22.6,0.31506,0.00042,9.82522]
[1779912418463,30.45,75088.55,22.6,0.31506,0.00042,9.82522]
[1779912418474,30.45,75088.55,22.6,0.31506,0.00042,9.82522]
[1779912418479,30.45,75088.55,22.6,0.31506,0.00042,9.82522]
[1779912419534,30.45,75088.01,22.6,0.31482,0.00042,9.82207]
[1779912419932,30.45,75090.67,22.6,0.31594,0.00042,9.8373]
[1779912419946,30.45,75090.67,22.6,0.31594,0.00042,9.8373]
[1779912419974,30.45,75090.67,22.6,0.31594,0.00042,9.8373]
[1779912419998,30.45,75090.67,22.6,0.31594,0.00042,9.8373]
[1779912420242,30.45,75090.67,22.6,0.31594,0.00042,9.8373]
[1779912420287,30.45,75090.67,22.6,0.31594,0.00042,9.8373]
[1779912420346,30.45,75100.38,22.6,0.32006,0.00042,9.8924]
[1779912421584,30.45,75103.4,22.6,0.32134,0.00043,9.90929]
[1779912422349,30.45,75103.4,22.6,0.32134,0.00043,9.90929]
[1779912422367,30.45,75103.32,22.6,0.3213,0.00043,9.90879]
[1779912423009,30.45,75103.32,22.6,0.3213,0.00043,9.90879]
[1779912423035,30.45,75103.32,22.6,0.3213,0.00043,9.90879]
[1779912423333,30.45,75095.11,22.6,0.31781,0.00042,9.86241]
[1779912424018,30.45,75095.11,22.6,0.31781,0.00042,9.86241]
[1779912424426,30.45,75095.11,22.6,0.31781,0.00042,9.86241]
[1779912424527,30.45,75091.46,22.6,0.31626,0.00042,9.84152]
[1779912424803,30.45,75091.46,22.6,0.31626,0.00042,9.84152]
[1779912425272,30.45,75086.62,22.6,0.31421,0.00042,9.81365]
[1779912425702,30.45,75086.62,22.6,0.31421,0.00042,9.81365]
[1779912425769,30.45,75086.62,22.6,0.31421,0.00042,9.81365]
[1779912427547,30.45,75084.65,22.6,0.31338,0.00042,9.80222]
[1779912428424,30.45,75086.36,22.6,0.31409,0.00042,9.81208]
[1779912433591,30.44,75085.41,22.6,0.31368,0.00042,9.80636]
[1779912434450,30.44,75085.41,22.6,0.31368,0.00042,9.80636]
[1779912434720,30.44,75085.27,22.6,0.31361,0.00042,9.80551]
[1779912434807,30.44,75085.27,22.6,0.31361,0.00042,9.80551]
[1779912435272,30.44,75091.99,22.6,0.31645,0.00042,9.84412]
[1779912435929,30.44,75091.99,22.6,0.31645,0.00042,9.84412]
[1779912436121,30.44,75091.99,22.6,0.31645,0.00042,9.84412]
[1779912436250,30.44,75091.99,22.6,0.31645,0.00042,9.84412]
[1779912436536,30.44,75098.13,22.6,0.31904,0.00042,9.87896]
[1779912436672,30.44,75098.13,22.6,0.31904,0.00042,9.87896]
[1779912439893,30.44,75102.74,22.6,0.32099,0.00043,9.90475]
[1779912440047,30.44,75102.74,22.6,0.32099,0.00043,9.90475]
[1779912440412,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912440676,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912440871,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912440993,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912441097,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912441128,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912441155,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912441172,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912441237,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912441310,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912441580,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912441593,30.44,75102.0,22.6,0.32067,0.00043,9.90049]
[1779912441523,30.44,75106.49,22.6,0.32258,0.00043,9.92556]
[1779912441645,30.44,75106.49,22.6,0.32258,0.00043,9.92556]
[1779912441863,30.44,75106.49,22.6,0.32258,0.00043,9.92556]
[1779912442267,30.44,75106.49,22.6,0.32258,0.00043,9.92556]
[1779912442325,30.44,75107.16,22.6,0.32286,0.00043,9.92925]
[1779912443621,30.43,75107.44,22.6,0.32295,0.00043,9.93045]
[1779912443669,30.43,75107.44,22.6,0.32295,0.00043,9.93045]
[1779912443871,30.43,75107.44,22.6,0.32295,0.00043,9.93045]
[1779912444124,30.43,75107.44,22.6,0.32295,0.00043,9.93045]
[1779912444374,30.43,75107.44,22.6,0.32295,0.00043,9.93045]
[1779912444649,30.43,75107.82,22.6,0.32311,0.00043,9.93252]
[1779912444877,30.43,75107.82,22.6,0.32311,0.00043,9.93252]
[1779912445565,30.43,75107.82,22.6,0.32311,0.00043,9.93252]
[1779912445629,30.43,75110.5,22.6,0.32422,0.00043,9.94699]
[1779912446168,30.43,75110.5,22.6,0.32422,0.00043,9.94699]
[1779912446384,30.43,75110.5,22.6,0.32422,0.00043,9.94699]
[1779912446770,30.43,75111.16,22.6,0.3245,0.00043,9.95058]
[1779912446887,30.43,75111.16,22.6,0.3245,0.00043,9.95058]
[1779912447886,30.43,75110.91,22.6,0.32439,0.00043,9.94915]
[1779912448144,30.43,75110.91,22.6,0.32439,0.00043,9.94915]
[1779912448979,30.43,75111.62,22.6,0.32469,0.00043,9.95301]
[1779912449149,30.43,75111.62,22.6,0.32469,0.00043,9.95301]
[1779912449397,30.43,75111.62,22.6,0.32469,0.00043,9.95301]
[1779912449465,30.43,75111.62,22.6,0.32469,0.00043,9.95301]
[1779912449472,30.43,75111.62,22.6,0.32469,0.00043,9.95301]
[1779912449600,30.43,75112.44,22.6,0.32504,0.00043,9.95747]
[1779912449653,30.43,75112.44,22.6,0.32504,0.00043,9.95747]
[1779912449842,30.43,75112.44,22.6,0.32504,0.00043,9.95747]
[1779912450766,30.42,75113.53,22.6,0.3255,0.00043,9.96342]
[1779912450838,30.42,75113.53,22.6,0.3255,0.00043,9.96342]
[1779912451446,30.42,75111.16,22.6,0.32437,0.00043,9.94186]
[1779912451637,30.42,75111.16,22.6,0.32437,0.00043,9.94186]
[1779912454146,30.42,75110.38,22.6,0.32402,0.00043,9.93742]
[1779912454412,30.42,75110.38,22.6,0.32402,0.00043,9.93742]
[1779912454489,30.42,75099.7,22.6,0.31946,0.00042,9.87771]
[1779912454668,30.42,75099.7,22.6,0.31946,0.00042,9.87771]
[1779912454676,30.42,75099.7,22.6,0.31946,0.00042,9.87771]
[1779912454783,30.42,75099.7,22.6,0.31946,0.00042,9.87771]
[1779912455114,30.42,75099.7,22.6,0.31946,0.00042,9.87771]
[1779912455157,30.42,75099.7,22.6,0.31946,0.00042,9.87771]
[1779912455343,30.42,75099.7,22.6,0.31946,0.00042,9.87771]
[1779912455391,30.42,75099.7,22.6,0.31946,0.00042,9.87771]
[1779912455417,30.42,75099.7,22.6,0.31946,0.00042,9.87771]
[1779912455485,30.42,75099.7,22.6,0.31946,0.00042,9.87771]
[1779912455547,30.42,75091.63,22.6,0.31604,0.00042,9.8318]
[1779912456121,30.42,75091.63,22.6,0.31604,0.00042,9.8318]
[1779912456500,30.42,75087.55,22.6,0.31431,0.00042,9.80827]
[1779912457420,30.42,75087.55,22.6,0.31431,0.00042,9.80827]
[1779912459707,30.42,75088.23,22.6,0.31459,0.00042,9.81207]
[1779912460468,30.42,75088.23,22.6,0.31459,0.00042,9.81207]
[1779912460528,30.42,75094.18,22.6,0.3171,0.00042,9.84617]
[1779912461723,30.42,75096.81,22.6,0.31822,0.00042,9.86107]
[1779912462028,30.42,75096.81,22.6,0.31822,0.00042,9.86107]
[1779912462543,30.42,75100.91,22.6,0.31995,0.00043,9.88421]
[1779912464451,30.42,75101.49,22.6,0.3202,0.00043,9.88741]
[1779912464848,30.41,75100.81,22.6,0.3199,0.00043,9.88352]
[1779912465354,30.41,75100.81,22.6,0.3199,0.00043,9.88352]
[1779912466731,30.41,75100.04,22.6,0.31956,0.00043,9.87903]
[1779912467423,30.41,75100.04,22.6,0.31956,0.00043,9.87903]
[1779912467445,30.41,75100.04,22.6,0.31956,0.00043,9.87903]
[1779912467727,30.41,75099.03,22.6,0.31913,0.00042,9.87324]
[1779912470743,30.41,75099.76,22.6,0.31942,0.00043,9.87716]
[1779912473802,30.41,75104.32,22.6,0.32135,0.00043,9.9026]
[1779912474254,30.41,75104.32,22.6,0.32135,0.00043,9.9026]
[1779912476094,30.4,75103.56,22.6,0.32101,0.00043,9.89816]
[1779912477927,30.4,75101.04,22.6,0.31993,0.00043,9.8839]
[1779912478186,30.4,75101.04,22.6,0.31993,0.00043,9.8839]
[1779912479928,30.4,75101.64,22.6,0.32017,0.00043,9.88711]
[1779912480040,30.4,75101.64,22.6,0.32017,0.00043,9.88711]
[1779912480208,30.4,75101.64,22.6,0.32017,0.00043,9.88711]
[1779912480218,30.4,75101.64,22.6,0.32017,0.00043,9.88711]
[1779912480435,30.4,75101.64,22.6,0.32017,0.00043,9.88711]
[1779912480488,30.4,75101.49,22.6,0.32009,0.00043,9.88608]
[1779912481570,30.4,75097.75,22.6,0.3185,0.00042,9.86486]
[1779912483794,30.39,75096.46,22.6,0.31794,0.00042,9.85737]
[1779912484152,30.39,75096.46,22.6,0.31794,0.00042,9.85737]
[1779912484386,30.39,75096.46,22.6,0.31794,0.00042,9.85737]
[1779912484487,30.39,75098.49,22.6,0.31879,0.00043,9.86881]
[1779912485115,30.39,75098.49,22.6,0.31879,0.00043,9.86881]
[1779912485188,30.39,75098.49,22.6,0.31879,0.00043,9.86881]
[1779912485319,30.39,75098.49,22.6,0.31879,0.00043,9.86881]
[1779912485320,30.39,75098.49,22.6,0.31879,0.00043,9.86881]
[1779912485450,30.39,75103.12,22.6,0.32075,0.00043,9.89483]
[1779912486164,30.39,75108.82,22.6,0.32319,0.00043,9.92666]
[1779912489259,30.39,75110.57,22.6,0.32393,0.00043,9.93631]
[1779912489424,30.39,75110.57,22.6,0.32393,0.00043,9.93631]
[1779912490656,30.39,75110.88,22.6,0.32406,0.00043,9.93796]
[1779912496075,30.39,75113.19,22.6,0.32503,0.00043,9.95054]
[1779912497788,30.38,75117.47,22.6,0.32686,0.00043,9.97382]
[1779912499027,30.38,75117.47,22.6,0.32686,0.00043,9.97382]
[1779912499054,30.38,75117.47,22.6,0.32686,0.00043,9.97382]
[1779912499073,30.38,75117.47,22.6,0.32686,0.00043,9.97382]
[1779912499095,30.38,75117.47,22.6,0.32686,0.00043,9.97382]
[1779912499603,30.38,75117.47,22.6,0.32686,0.00043,9.97382]
[1779912499686,30.38,75118.43,22.6,0.32726,0.00043,9.97899]
[1779912499736,30.38,75118.43,22.6,0.32726,0.00043,9.97899]
[1779912501699,30.38,75119.09,22.6,0.32754,0.00043,9.98245]
[1779912502437,30.38,75119.09,22.6,0.32754,0.00043,9.98245]
[1779912503187,30.38,75119.77,22.6,0.32782,0.00043,9.98601]
[1779912503443,30.38,75119.77,22.6,0.32782,0.00043,9.98601]
[1779912505566,30.38,75120.57,22.6,0.32815,0.00043,9.99028]
[1779912506578,30.38,75120.26,22.6,0.32801,0.00043,9.98845]
[1779912506625,30.38,75118.74,22.6,0.32735,0.00043,9.98011]
[1779912508527,30.37,75122.45,22.6,0.32893,0.00043,10.0001]
[1779912513764,30.37,75121.69,22.6,0.32846,0.00043,9.98718]
[1779912519426,30.36,75122.98,22.6,0.32899,0.00043,9.99387]
[1779912524984,30.36,75121.49,22.6,0.32831,0.00043,9.98528]
[1779912526217,30.36,75121.49,22.6,0.32831,0.00043,9.98528]
[1779912526824,30.35,75122.27,22.6,0.32863,0.00043,9.98937]
[1779912532555,30.35,75123.43,22.6,0.32911,0.00043,9.99536]
[1779912538077,30.34,75123.05,22.6,0.3289,0.00043,9.99276]
[1779912540091,30.34,75119.99,22.6,0.32757,0.00043,9.97601]
[1779912542690,30.34,75120.18,22.6,0.32765,0.00043,9.97698]
[1779912543112,30.34,75118.85,22.6,0.32707,0.00043,9.9696]
[1779912544096,30.34,75118.85,22.6,0.32707,0.00043,9.9696]
[1779912544148,30.34,75118.85,22.6,0.32707,0.00043,9.9696]
[1779912544197,30.33,75120.18,22.6,0.32763,0.00043,9.97679]
[1779912545869,30.33,75119.61,22.6,0.32738,0.00043,9.9736]
[1779912550953,30.33,75120.51,22.6,0.32774,0.00043,9.97818]
[1779912554832,30.32,75120.81,22.6,0.32785,0.00043,9.97955]
[1779912555196,30.32,75123.49,22.6,0.329,0.00043,9.99402]
[1779912560231,30.32,75124.53,22.6,0.32942,0.00043,9.9993]
[1779912565266,30.31,75124.59,22.6,0.32942,0.00043,9.99925]
[1779912570301,30.31,75124.51,22.6,0.32935,0.00043,9.99845]
[1779912572669,30.31,75124.84,22.6,0.32937,0.00043,9.99172]
[1779912572947,30.3,75124.85,22.6,0.32937,0.00043,9.99163]
[1779912573444,30.3,75130.36,22.6,0.33175,0.00043,10.02118]
[1779912574360,30.3,75130.36,22.6,0.33175,0.00043,10.02118]
[1779912574397,30.3,75130.36,22.6,0.33175,0.00043,10.02118]
[1779912578289,30.3,75130.61,22.6,0.33183,0.00043,10.02229]
[1779912585406,30.29,75126.41,22.6,0.32996,0.00043,9.99905]
[1779912589433,30.28,75129.5,22.6,0.33127,0.00043,10.01536]
[1779912591448,30.28,75132.72,22.6,0.33266,0.00043,10.0324]
[1779912592455,30.28,75137.16,22.6,0.33458,0.00044,10.05583]
[1779912597490,30.27,75137.74,22.6,0.33479,0.00044,10.05834]
[1779912598618,30.27,75137.74,22.6,0.33479,0.00044,10.05834]
[1779912598625,30.27,75137.74,22.6,0.33479,0.00044,10.05834]
[1779912602381,30.27,75138.36,22.6,0.33503,0.00044,10.06128]
[1779912602411,30.27,75138.36,22.6,0.33503,0.00044,10.06128]
[1779912602466,30.27,75138.36,22.6,0.33503,0.00044,10.06128]
[1779912602524,30.27,75138.36,22.6,0.33503,0.00044,10.06128]
[1779912602539,30.27,75138.36,22.6,0.33503,0.00044,10.06128]
[1779912602747,30.26,75140.11,22.6,0.33578,0.00044,10.07039]
[1779912603470,30.26,75140.11,22.6,0.33578,0.00044,10.07039]
[1779912603720,30.26,75140.11,22.6,0.33578,0.00044,10.07039]
[1779912604243,30.26,75141.73,22.6,0.33649,0.00044,10.07884]
[1779912604613,30.26,75141.73,22.6,0.33649,0.00044,10.07884]
[1779912604728,30.26,75141.73,22.6,0.33649,0.00044,10.07884]
[1779912607321,30.26,75142.31,22.6,0.33674,0.00044,10.08179]
[1779912609113,30.26,75142.14,22.6,0.33665,0.00044,10.08078]
[1779912609503,30.26,75142.14,22.6,0.33665,0.00044,10.08078]
[1779912609752,30.26,75142.14,22.6,0.33665,0.00044,10.08078]
[1779912610225,30.26,75143.48,22.6,0.33723,0.00044,10.08772]
[1779912610238,30.26,75143.48,22.6,0.33723,0.00044,10.08772]
[1779912610268,30.26,75143.48,22.6,0.33723,0.00044,10.08772]
[1779912610581,30.26,75153.66,22.6,0.34169,0.00044,10.14004]
[1779912611138,30.26,75153.66,22.6,0.34169,0.00044,10.14004]
[1779912611261,30.26,75153.66,22.6,0.34169,0.00044,10.14004]
[1779912611422,30.26,75153.66,22.6,0.34169,0.00044,10.14004]
[1779912611513,30.26,75153.66,22.6,0.34169,0.00044,10.14004]
[1779912612231,30.26,75154.03,22.6,0.34184,0.00044,10.14184]
[1779912612666,30.26,75154.03,22.6,0.34184,0.00044,10.14184]
[1779912612767,30.26,75154.83,22.6,0.34219,0.00044,10.14581]
[1779912614769,30.25,75154.78,22.6,0.34216,0.00044,10.14546]
[1779912620651,30.24,75157.35,22.6,0.34323,0.00044,10.15776]
[1779912621463,30.24,75157.35,22.6,0.34323,0.00044,10.15776]
[1779912621518,30.24,75157.35,22.6,0.34323,0.00044,10.15776]
[1779912621540,30.24,75157.35,22.6,0.34323,0.00044,10.15776]
[1779912621781,30.24,75149.16,22.6,0.33962,0.00044,10.11594]
[1779912622570,30.24,75149.16,22.6,0.33962,0.00044,10.11594]
[1779912622764,30.24,75136.98,22.6,0.33429,0.00044,10.05234]
[1779912623263,30.24,75136.98,22.6,0.33429,0.00044,10.05234]
[1779912623324,30.24,75136.98,22.6,0.33429,0.00044,10.05234]
[1779912624758,30.24,75134.5,22.6,0.3332,0.00044,10.03916]
[1779912624786,30.24,75134.54,22.6,0.33322,0.00044,10.03936]
[1779912624889,30.24,75134.54,22.6,0.33322,0.00044,10.03936]
[1779912624937,30.24,75134.54,22.6,0.33322,0.00044,10.03936]
[1779912625217,30.24,75134.54,22.6,0.33322,0.00044,10.03936]
[1779912625283,30.24,75134.54,22.6,0.33322,0.00044,10.03936]
[1779912625714,30.24,75125.89,22.6,0.32945,0.00043,9.99283]
[1779912626036,30.24,75125.89,22.6,0.32945,0.00043,9.99283]
[1779912627870,30.23,75125.53,22.6,0.32929,0.00043,9.99075]
[1779912627994,30.23,75125.53,22.6,0.32929,0.00043,9.99075]
[1779912628031,30.23,75125.53,22.6,0.32929,0.00043,9.99075]
[1779912628706,30.23,75128.73,22.6,0.33067,0.00043,10.00798]
[1779912629124,30.23,75128.73,22.6,0.33067,0.00043,10.00798]
[1779912629192,30.23,75128.73,22.6,0.33067,0.00043,10.00798]
[1779912629714,30.23,75134.78,22.6,0.33329,0.00044,10.04026]
[1779912630032,30.23,75134.78,22.6,0.33329,0.00044,10.04026]
[1779912630954,30.23,75135.94,22.6,0.33379,0.00044,10.04632]
[1779912631728,30.23,75138.44,22.6,0.33476,0.00044,10.05104]
[1779912633572,30.23,75139.01,22.6,0.335,0.00044,10.05395]
[1779912636172,30.22,75143.04,22.6,0.33674,0.00044,10.07483]
[1779912636570,30.22,75143.04,22.6,0.33674,0.00044,10.07483]
[1779912636750,30.22,75143.04,22.6,0.33674,0.00044,10.07483]
[1779912640647,30.22,75140.32,22.6,0.33552,0.00044,10.06025]
[1779912640654,30.22,75140.32,22.6,0.33552,0.00044,10.06025]
[1779912640691,30.22,75140.32,22.6,0.33552,0.00044,10.06025]
[1779912640792,30.22,75140.4,22.6,0.33555,0.00044,10.06059]
[1779912642676,30.22,75139.71,22.6,0.33524,0.00044,10.05684]
[1779912643651,30.21,75139.19,22.6,0.335,0.00044,10.05399]
[1779912648010,30.21,75137.45,22.6,0.3342,0.00044,10.04435]
[1779912648966,30.2,75137.11,22.6,0.33405,0.00044,10.04245]
[1779912649067,30.2,75131.35,22.6,0.33153,0.00044,10.01163]
[1779912650032,30.2,75131.35,22.6,0.33153,0.00044,10.01163]
[1779912655196,30.2,75131.4,22.6,0.33151,0.00044,10.01148]
[1779912657652,30.2,75131.35,22.6,0.33149,0.00044,10.01113]
[1779912657841,30.19,75131.79,22.6,0.33167,0.00044,10.01335]
[1779912658332,30.19,75135.43,22.6,0.33325,0.00044,10.0328]
[1779912658920,30.19,75139.33,22.6,0.33495,0.00044,10.0534]
[1779912661940,30.19,75142.69,22.6,0.3364,0.00044,10.07078]
[1779912663851,30.18,75143.61,22.6,0.33678,0.00044,10.07538]
[1779912664042,30.18,75143.61,22.6,0.33678,0.00044,10.07538]
[1779912664289,30.18,75143.61,22.6,0.33678,0.00044,10.07538]
[1779912664541,30.18,75143.61,22.6,0.33678,0.00044,10.07538]
[1779912664791,30.18,75143.61,22.6,0.33678,0.00044,10.07538]
[1779912665343,30.18,75145.66,22.6,0.33767,0.00044,10.086]
[1779912665545,30.18,75145.66,22.6,0.33767,0.00044,10.086]
[1779912665650,30.18,75145.66,22.6,0.33767,0.00044,10.086]
[1779912672272,30.18,75145.96,22.6,0.33777,0.00044,10.08714]
[1779912677796,30.16,75146.21,22.6,0.33781,0.00044,10.08764]
[1779912678058,30.16,75143.43,22.6,0.33657,0.00044,10.07289]
[1779912679066,30.16,75140.07,22.6,0.33509,0.00044,10.05511]
[1779912684101,30.15,75141.28,22.6,0.33557,0.00044,10.06098]
[1779912687809,30.15,75141.39,22.6,0.33561,0.00044,10.06146]
[1779912687910,30.14,75141.18,22.6,0.33549,0.00044,10.06005]
[1779912695178,30.13,75141.55,22.6,0.33549,0.00044,10.05291]
[1779912700647,30.12,75140.94,22.6,0.33519,0.00044,10.04932]
[1779912706256,30.11,75141.62,22.6,0.33543,0.00044,10.05225]
[1779912711292,30.11,75141.83,22.6,0.33548,0.00044,10.05289]
[1779912716334,30.1,75141.57,22.6,0.33534,0.00044,10.05115]
[1779912722369,30.09,75140.35,22.6,0.33475,0.00044,10.04404]
[1779912725390,30.09,75143.48,22.6,0.3361,0.00044,10.06031]
[1779912730424,30.08,75142.79,22.6,0.33575,0.00044,10.05621]
[1779912732911,30.08,75142.01,22.6,0.3354,0.00044,10.05199]
[1779912732928,30.08,75142.01,22.6,0.3354,0.00044,10.05199]
[1779912732954,30.08,75140.96,22.6,0.33493,0.00044,10.04634]
[1779912733171,30.08,75140.96,22.6,0.33493,0.00044,10.04634]
[1779912733300,30.08,75140.96,22.6,0.33493,0.00044,10.04634]
[1779912733592,30.08,75140.96,22.6,0.33493,0.00044,10.04634]
[1779912733830,30.07,75131.42,22.6,0.33074,0.00044,9.99508]
[1779912734178,30.07,75131.42,22.6,0.33074,0.00044,9.99508]
[1779912736286,30.07,75135.71,22.6,0.33261,0.00044,10.01807]
[1779912737922,30.07,75135.71,22.6,0.33261,0.00044,10.01807]
[1779912738303,30.07,75135.79,22.6,0.33263,0.00044,10.01836]
[1779912740076,30.07,75138.11,22.6,0.33364,0.00044,10.0307]
[1779912742221,30.07,75139.65,22.6,0.3343,0.00044,10.03875]
[1779912743536,30.06,75140.43,22.6,0.33463,0.00044,10.04273]
[1779912744177,30.06,75140.53,22.6,0.33467,0.00044,10.04318]
[1779912744527,30.06,75140.53,22.6,0.33467,0.00044,10.04318]
[1779912744568,30.06,75146.04,22.6,0.33709,0.00044,10.07215]
[1779912745909,30.06,75146.04,22.6,0.33709,0.00044,10.07215]
[1779912746684,30.06,75148.31,22.6,0.33807,0.00044,10.08387]
[1779912752579,30.05,75151.77,22.6,0.33944,0.00044,10.09291]
[1779912756153,30.04,75151.8,22.6,0.33943,0.00044,10.09277]
[1779912757035,30.04,75151.85,22.6,0.33945,0.00044,10.09297]
[1779912757286,30.04,75151.85,22.6,0.33945,0.00044,10.09297]
[1779912757543,30.04,75151.85,22.6,0.33945,0.00044,10.09297]
[1779912757788,30.04,75151.85,22.6,0.33945,0.00044,10.09297]
[1779912758290,30.04,75152.52,22.6,0.33974,0.00044,10.09638]
[1779912758686,30.04,75152.52,22.6,0.33974,0.00044,10.09638]
[1779912759045,30.04,75152.71,22.6,0.33982,0.00044,10.0973]
[1779912759169,30.04,75152.71,22.6,0.33982,0.00044,10.0973]
[1779912759305,30.04,75152.71,22.6,0.33982,0.00044,10.0973]
[1779912759548,30.04,75152.71,22.6,0.33982,0.00044,10.0973]
[1779912760127,30.04,75152.65,22.6,0.33979,0.00044,10.09693]
[1779912760302,30.04,75152.65,22.6,0.33979,0.00044,10.09693]
[1779912760554,30.04,75152.65,22.6,0.33979,0.00044,10.09693]
[1779912760805,30.04,75152.65,22.6,0.33979,0.00044,10.09693]
[1779912761041,30.04,75153.04,22.6,0.33995,0.00044,10.09888]
[1779912761343,30.04,75153.04,22.6,0.33995,0.00044,10.09888]
[1779912762061,30.04,75153.04,22.6,0.33995,0.00044,10.09888]
[1779912762312,30.04,75153.04,22.6,0.33995,0.00044,10.09888]
[1779912762563,30.04,75153.04,22.6,0.33995,0.00044,10.09888]
[1779912762817,30.04,75153.04,22.6,0.33995,0.00044,10.09888]
[1779912763066,30.04,75153.04,22.6,0.33994,0.00044,10.09876]
[1779912763503,30.04,75153.04,22.6,0.33994,0.00044,10.09876]
[1779912764075,30.03,75153.04,22.6,0.33993,0.00044,10.09866]
[1779912764323,30.03,75153.04,22.6,0.33993,0.00044,10.09866]
[1779912764574,30.03,75153.04,22.6,0.33993,0.00044,10.09866]
[1779912764826,30.03,75153.04,22.6,0.33993,0.00044,10.09866]
[1779912765343,30.03,75152.36,22.6,0.33963,0.00044,10.09508]
[1779912767081,30.03,75151.06,22.6,0.33904,0.00044,10.08822]
[1779912767139,30.03,75151.06,22.6,0.33904,0.00044,10.08822]
[1779912768093,30.03,75151.11,22.6,0.33906,0.00044,10.08841]
[1779912768346,30.03,75151.11,22.6,0.33906,0.00044,10.08841]
[1779912768596,30.03,75151.11,22.6,0.33906,0.00044,10.08841]
[1779912768849,30.03,75151.11,22.6,0.33906,0.00044,10.08841]
[1779912769099,30.03,75151.05,22.6,0.33902,0.00044,10.08802]
[1779912769600,30.03,75151.05,22.6,0.33902,0.00044,10.08802]
[1779912769854,30.03,75151.05,22.6,0.33902,0.00044,10.08802]
[1779912775264,30.02,75151.32,22.6,0.33911,0.00044,10.08908]
[1779912780915,30.01,75151.59,22.6,0.33915,0.00044,10.08958]
[1779912786906,30.0,75149.07,22.6,0.33798,0.00044,10.07581]
[1779912792861,29.99,75148.0,22.6,0.33745,0.00044,10.06949]
[1779912798903,29.98,75148.63,22.6,0.33768,0.00044,10.07222]
[1779912802297,29.97,75148.85,22.6,0.33775,0.00044,10.07308]
[1779912807618,29.97,75148.87,22.6,0.33773,0.00044,10.0729]
[1779912811464,29.96,75149.67,22.6,0.33807,0.00044,10.07686]
[1779912812300,29.96,75149.67,22.6,0.33807,0.00044,10.07686]
[1779912814960,29.96,75150.03,22.6,0.3381,0.00044,10.07012]
[1779912815348,29.96,75149.43,22.6,0.33782,0.00044,10.06689]
[1779912815600,29.96,75149.43,22.6,0.33782,0.00044,10.06689]
[1779912815850,29.96,75149.43,22.6,0.33782,0.00044,10.06689]
[1779912816102,29.96,75149.34,22.6,0.33778,0.00044,10.06639]
[1779912816603,29.96,75149.34,22.6,0.33778,0.00044,10.06639]
[1779912822067,29.95,75149.52,22.6,0.33782,0.00044,10.06686]
[1779912823078,29.95,75152.63,22.6,0.33919,0.00044,10.08302]
[1779912829122,29.94,75154.95,22.6,0.34017,0.00044,10.09451]
[1779912831498,29.94,75155.13,22.6,0.34025,0.00044,10.09534]
[1779912832312,29.93,75155.14,22.6,0.34023,0.00044,10.0952]
[1779912832562,29.93,75155.14,22.6,0.34023,0.00044,10.0952]
[1779912832692,29.93,75155.14,22.6,0.34023,0.00044,10.0952]
[1779912832942,29.93,75155.14,22.6,0.34023,0.00044,10.0952]
[1779912833031,29.93,75155.14,22.6,0.34023,0.00044,10.0952]
[1779912833941,29.93,75155.22,22.6,0.34026,0.00044,10.09555]
[1779912834650,29.93,75155.22,22.6,0.34026,0.00044,10.09555]
[1779912834683,29.93,75155.22,22.6,0.34026,0.00044,10.09555]
[1779912834717,29.93,75155.22,22.6,0.34026,0.00044,10.09555]
[1779912834963,29.93,75155.27,22.6,0.34028,0.00044,10.0958]
[1779912835921,29.93,75161.74,22.6,0.34316,0.00045,10.12902]
[1779912839538,29.93,75162.99,22.6,0.34372,0.00045,10.13532]
[1779912845795,29.93,75164.96,22.6,0.34458,0.00045,10.14517]
[1779912851424,29.93,75164.28,22.6,0.34427,0.00045,10.14157]
[1779912857322,29.92,75163.41,22.6,0.34386,0.00045,10.13702]
[1779912859614,29.92,75163.88,22.6,0.34407,0.00045,10.13938]
[1779912863344,29.92,75164.56,22.6,0.34437,0.00045,10.14275]
[1779912863686,29.92,75164.56,22.6,0.34437,0.00045,10.14275]
[1779912864311,29.92,75165.35,22.6,0.34472,0.00045,10.1467]
[1779912864332,29.92,75165.35,22.6,0.34472,0.00045,10.1467]
[1779912864647,29.92,75176.89,22.6,0.34988,0.00045,10.20413]
[1779912865955,29.92,75181.28,22.6,0.35185,0.00045,10.22549]
[1779912866120,29.92,75181.28,22.6,0.35185,0.00045,10.22549]
[1779912866557,29.92,75181.28,22.6,0.35185,0.00045,10.22549]
[1779912867185,29.92,75182.45,22.6,0.35237,0.00045,10.23108]
[1779912869677,29.91,75184.07,22.6,0.35309,0.00045,10.23882]
[1779912870334,29.91,75184.07,22.6,0.35308,0.00045,10.23866]
[1779912870847,29.91,75184.07,22.6,0.35308,0.00045,10.23866]
[1779912870849,29.91,75184.07,22.6,0.35308,0.00045,10.23866]
[1779912870948,29.91,75184.07,22.6,0.35307,0.00045,10.23858]
[1779912872237,29.91,75184.07,22.6,0.35307,0.00045,10.23858]
[1779912872298,29.91,75184.07,22.6,0.35307,0.00045,10.23858]
[1779912872920,29.91,75184.07,22.6,0.35307,0.00045,10.23858]
[1779912873021,29.91,75182.1,22.6,0.35207,0.00045,10.22064]
[1779912878469,29.9,75181.91,22.6,0.35195,0.00045,10.21941]
[1779912882246,29.9,75183.68,22.6,0.35273,0.00045,10.22774]
[1779912882791,29.9,75183.71,22.6,0.35274,0.00045,10.22783]
[1779912888539,29.89,75183.46,22.6,0.35259,0.00045,10.22631]
[1779912893877,29.88,75183.4,22.6,0.35254,0.00045,10.22578]
[1779912899505,29.88,75182.23,22.6,0.35198,0.00045,10.21974]
[1779912899664,29.88,75182.23,22.6,0.35198,0.00045,10.21974]
[1779912899692,29.88,75180.76,22.6,0.35131,0.00045,10.21245]
[1779912900458,29.88,75180.76,22.6,0.35131,0.00045,10.21245]
[1779912901232,29.87,75178.94,22.6,0.35048,0.00045,10.20351]
[1779912901559,29.87,75178.94,22.6,0.35048,0.00045,10.20351]
[1779912902001,29.87,75178.94,22.6,0.35048,0.00045,10.20351]
[1779912902046,29.87,75178.94,22.6,0.35048,0.00045,10.20351]
[1779912902116,29.87,75185.91,22.6,0.35362,0.00045,10.2373]
[1779912902199,29.87,75185.91,22.6,0.35362,0.00045,10.2373]
[1779912902238,29.87,75185.91,22.6,0.35362,0.00045,10.2373]
[1779912902288,29.87,75185.91,22.6,0.35362,0.00045,10.2373]
[1779912903036,29.87,75185.91,22.6,0.35362,0.00045,10.2373]
[1779912903118,29.87,75197.08,22.6,0.35868,0.00045,10.29021]
[1779912903557,29.87,75197.08,22.6,0.35868,0.00045,10.29021]
[1779912903577,29.87,75197.08,22.6,0.35868,0.00045,10.29021]
[1779912903582,29.87,75197.08,22.6,0.35868,0.00045,10.29021]
[1779912904413,29.87,75199.69,22.6,0.35986,0.00045,10.30232]
[1779912904699,29.87,75199.69,22.6,0.35986,0.00045,10.30232]
[1779912904830,29.87,75199.69,22.6,0.35986,0.00045,10.30232]
[1779912905216,29.87,75198.33,22.6,0.35924,0.00045,10.29598]
[1779912907343,29.87,75197.2,22.6,0.35873,0.00045,10.29067]
[1779912907595,29.87,75197.2,22.6,0.35873,0.00045,10.29067]
[1779912907996,29.87,75197.2,22.6,0.35873,0.00045,10.29067]
[1779912908098,29.87,75197.2,22.6,0.35873,0.00045,10.29067]
[1779912908013,29.87,75200.49,22.6,0.36022,0.00045,10.30593]
[1779912908437,29.87,75200.49,22.6,0.36022,0.00045,10.30593]
[1779912908601,29.87,75200.49,22.6,0.36022,0.00045,10.30593]
[1779912909098,29.87,75200.49,22.6,0.36022,0.00045,10.30593]
[1779912909354,29.87,75200.96,22.6,0.36043,0.00045,10.30807]
[1779912911203,29.87,75200.79,22.6,0.36035,0.00045,10.30722]
[1779912911224,29.87,75200.79,22.6,0.36035,0.00045,10.30722]
[1779912911365,29.87,75200.79,22.6,0.36035,0.00045,10.30722]
[1779912911617,29.87,75200.79,22.6,0.36035,0.00045,10.30722]
[1779912911647,29.87,75200.79,22.6,0.36035,0.00045,10.30722]
[1779912913779,29.87,75201.73,22.6,0.36077,0.00046,10.31149]
[1779912914133,29.87,75201.73,22.6,0.36077,0.00046,10.31149]
[1779912914153,29.87,75201.95,22.6,0.36086,0.00046,10.31247]
[1779912917771,29.86,75203.29,22.6,0.36146,0.00046,10.31852]
[1779912919859,29.86,75203.23,22.6,0.36143,0.00046,10.31818]
[1779912920880,29.86,75203.62,22.6,0.3616,0.00046,10.31993]
[1779912920982,29.86,75206.57,22.6,0.36294,0.00046,10.33335]
[1779912921153,29.86,75206.57,22.6,0.36294,0.00046,10.33335]
[1779912923197,29.86,75206.73,22.6,0.36301,0.00046,10.33403]
[1779912928821,29.85,75206.21,22.6,0.36274,0.00046,10.33136]
[1779912930177,29.85,75206.23,22.6,0.36275,0.00046,10.33141]
[1779912935673,29.85,75206.99,22.6,0.36298,0.00046,10.32642]
[1779912937150,29.85,75207.07,22.6,0.36301,0.00046,10.32674]
[1779912937176,29.85,75207.07,22.6,0.36301,0.00046,10.32674]
[1779912937344,29.85,75208.02,22.6,0.36344,0.00046,10.33101]
[1779912937448,29.85,75208.02,22.6,0.36344,0.00046,10.33101]
[1779912937516,29.85,75208.02,22.6,0.36344,0.00046,10.33101]
[1779912937557,29.85,75208.02,22.6,0.36344,0.00046,10.33101]
[1779912937956,29.85,75222.27,22.6,0.36997,0.00046,10.39416]
[1779912938426,29.85,75222.27,22.6,0.36997,0.00046,10.39416]
[1779912938933,29.84,75226.14,22.6,0.37175,0.00046,10.41083]
[1779912939446,29.84,75226.14,22.6,0.37175,0.00046,10.41083]
[1779912939525,29.84,75226.14,22.6,0.37175,0.00046,10.41083]
[1779912939963,29.84,75226.14,22.6,0.37175,0.00046,10.41083]
[1779912940022,29.84,75226.14,22.6,0.37175,0.00046,10.41083]
[1779912940672,29.84,75226.16,22.6,0.37175,0.00046,10.41089]
[1779912940783,29.84,75226.16,22.6,0.37175,0.00046,10.41089]
[1779912941011,29.84,75226.16,22.6,0.37175,0.00046,10.41089]
[1779912941287,29.84,75227.34,22.6,0.37229,0.00046,10.4159]
[1779912941830,29.84,75227.34,22.6,0.37229,0.00046,10.4159]
[1779912941990,29.84,75227.34,22.6,0.37229,0.00046,10.4159]
[1779912942083,29.84,75228.21,22.6,0.37269,0.00046,10.41958]
[1779912943029,29.84,75234.35,22.6,0.37552,0.00046,10.44544]
[1779912948938,29.84,75236.03,22.6,0.37628,0.00046,10.45226]
[1779912948983,29.84,75236.03,22.6,0.37628,0.00046,10.45226]
[1779912949102,29.84,75236.03,22.6,0.37628,0.00046,10.45226]
[1779912948995,29.84,75235.47,22.6,0.37601,0.00046,10.44989]
[1779912949433,29.84,75235.47,22.6,0.37601,0.00046,10.44989]
[1779912949780,29.84,75235.47,22.6,0.37601,0.00046,10.44989]
[1779912949788,29.84,75235.47,22.6,0.37601,0.00046,10.44989]
[1779912949800,29.84,75235.47,22.6,0.37601,0.00046,10.44989]
[1779912949814,29.84,75235.47,22.6,0.37601,0.00046,10.44989]
[1779912949838,29.84,75235.47,22.6,0.37601,0.00046,10.44989]
[1779912949903,29.84,75235.47,22.6,0.37601,0.00046,10.44989]
[1779912950130,29.83,75222.88,22.6,0.3702,0.00046,10.3964]
[1779912950342,29.83,75222.88,22.6,0.3702,0.00046,10.3964]
[1779912951083,29.83,75222.88,22.6,0.3702,0.00046,10.3964]
[1779912951068,29.83,75216.14,22.6,0.36711,0.00046,10.36686]
[1779912952029,29.83,75216.14,22.6,0.36711,0.00046,10.36686]
[1779912952131,29.83,75218.27,22.6,0.36808,0.00046,10.37623]
[1779912957140,29.83,75218.57,22.6,0.36822,0.00046,10.37758]
[1779912957135,29.83,75214.64,22.6,0.36642,0.00046,10.36023]
[1779912957607,29.83,75214.64,22.6,0.36642,0.00046,10.36023]
[1779912957749,29.83,75214.64,22.6,0.36642,0.00046,10.36023]
[1779912957802,29.83,75214.64,22.6,0.36642,0.00046,10.36023]
[1779912957951,29.83,75214.64,22.6,0.36642,0.00046,10.36023]
[1779912958120,29.84,75203.17,22.6,0.36118,0.00046,10.30839]
[1779912958604,29.84,75203.17,22.6,0.36118,0.00046,10.30839]
[1779912958910,29.84,75203.17,22.6,0.36118,0.00046,10.30839]
[1779912960627,29.84,75203.01,22.6,0.36111,0.00046,10.30767]
[1779912962098,29.84,75201.18,22.6,0.36027,0.00046,10.29924]
[1779912962301,29.84,75201.0,22.6,0.36019,0.00046,10.29841]
[1779912962643,29.84,75201.0,22.6,0.36019,0.00046,10.29841]
[1779912963074,29.84,75201.0,22.6,0.36019,0.00046,10.29841]
[1779912963080,29.84,75201.0,22.6,0.36019,0.00046,10.29841]
[1779912963176,29.84,75195.01,22.6,0.35747,0.00045,10.27047]
[1779912963909,29.84,75195.01,22.6,0.35747,0.00045,10.27047]
[1779912964141,29.84,75195.01,22.6,0.35747,0.00045,10.27047]
[1779912964153,29.84,75195.01,22.6,0.35747,0.00045,10.27047]
[1779912964142,29.84,75187.53,22.6,0.35408,0.00045,10.23494]
[1779912964259,29.84,75187.53,22.6,0.35408,0.00045,10.23494]
[1779912964923,29.84,75187.53,22.6,0.35408,0.00045,10.23494]
[1779912965086,29.84,75186.11,22.6,0.35343,0.00045,10.22806]
[1779912967110,29.84,75185.58,22.6,0.35319,0.00045,10.22549]
[1779912967112,29.84,75184.17,22.6,0.35255,0.00045,10.21866]
[1779912967622,29.84,75184.17,22.6,0.35255,0.00045,10.21866]
[1779912967645,29.84,75184.17,22.6,0.35255,0.00045,10.21866]
[1779912968109,29.83,75175.63,22.6,0.34869,0.00045,10.17676]
[1779912969831,29.83,75174.75,22.6,0.34829,0.00045,10.17238]
[1779912975112,29.83,75176.58,22.6,0.34911,0.00045,10.18139]
[1779912975158,29.83,75175.49,22.6,0.34862,0.00045,10.17598]
[1779912975400,29.83,75175.49,22.6,0.34862,0.00045,10.17598]
[1779912975604,29.83,75175.49,22.6,0.34862,0.00045,10.17598]
[1779912976075,29.83,75175.49,22.6,0.34862,0.00045,10.17598]
[1779912976250,29.83,75174.08,22.6,0.34798,0.00045,10.16897]
[1779912977527,29.83,75173.79,22.6,0.34785,0.00045,10.16752]
[1779912978083,29.83,75173.79,22.6,0.34785,0.00045,10.16752]
[1779912978179,29.83,75177.08,22.6,0.34933,0.00045,10.18384]
[1779912978771,29.83,75177.08,22.6,0.34933,0.00045,10.18384]
[1779912979186,29.83,75182.08,22.6,0.35159,0.00045,10.20836]
[1779912984222,29.83,75181.59,22.6,0.35135,0.00045,10.20582]
[1779912989215,29.83,75182.05,22.6,0.35156,0.00045,10.20801]
[1779912990224,29.83,75182.02,22.6,0.35154,0.00045,10.20781]
[1779912990192,29.83,75181.19,22.6,0.35116,0.00045,10.2037]
[1779912990272,29.83,75181.19,22.6,0.35116,0.00045,10.2037]
[1779912990331,29.83,75181.19,22.6,0.35116,0.00045,10.2037]
[1779912990419,29.83,75181.19,22.6,0.35116,0.00045,10.2037]
[1779912990463,29.83,75181.19,22.6,0.35116,0.00045,10.2037]
[1779912990535,29.83,75181.19,22.6,0.35116,0.00045,10.2037]
[1779912991064,29.83,75181.19,22.6,0.35116,0.00045,10.2037]
[1779912991165,29.83,75180.95,22.6,0.35095,0.00045,10.1942]
[1779912991696,29.83,75185.7,22.6,0.35309,0.00045,10.2173]
[1779912993101,29.83,75185.7,22.6,0.35309,0.00045,10.2173]
[1779912993202,29.82,75188.76,22.6,0.35447,0.00045,10.23193]
[1779912994775,29.82,75192.61,22.6,0.35622,0.00045,10.25025]
[1779912999426,29.82,75193.14,22.6,0.35645,0.00045,10.25268]
[1779913004212,29.82,75194.55,22.6,0.35709,0.00045,10.25933]
[1779913004223,29.82,75194.55,22.6,0.35709,0.00045,10.25933]
[1779913005596,29.82,75191.15,22.6,0.35555,0.00045,10.24322]
[1779913009049,29.82,75190.38,22.6,0.3552,0.00045,10.23955]
[1779913009227,29.82,75190.38,22.6,0.3552,0.00045,10.23955]
[1779913009246,29.82,75190.38,22.6,0.3552,0.00045,10.23955]
[1779913009198,29.82,75188.26,22.6,0.35424,0.00045,10.22944]
[1779913009561,29.82,75188.26,22.6,0.35424,0.00045,10.22944]
[1779913009695,29.82,75188.26,22.6,0.35424,0.00045,10.22944]
[1779913010240,29.82,75191.83,22.6,0.35586,0.00045,10.24651]
[1779913010445,29.82,75191.83,22.6,0.35586,0.00045,10.24651]
[1779913010487,29.82,75191.83,22.6,0.35586,0.00045,10.24651]
[1779913011111,29.82,75191.83,22.6,0.35586,0.00045,10.24651]
[1779913011139,29.82,75197.94,22.6,0.35864,0.00046,10.27531]
[1779913011430,29.82,75197.94,22.6,0.35864,0.00046,10.27531]
[1779913011777,29.82,75197.94,22.6,0.35864,0.00046,10.27531]
[1779913012064,29.82,75197.94,22.6,0.35864,0.00046,10.27531]
[1779913012080,29.82,75205.21,22.6,0.36196,0.00046,10.30892]
[1779913012330,29.82,75205.21,22.6,0.36196,0.00046,10.30892]
[1779913013056,29.82,75205.21,22.6,0.36196,0.00046,10.30892]
[1779913013085,29.82,75205.21,22.6,0.36196,0.00046,10.30892]
[1779913013208,29.82,75212.28,22.6,0.36519,0.00046,10.34093]
[1779913013339,29.82,75212.28,22.6,0.36519,0.00046,10.34093]
[1779913013469,29.82,75212.28,22.6,0.36519,0.00046,10.34093]
[1779913014093,29.82,75215.39,22.6,0.36662,0.00046,10.3548]
[1779913014575,29.82,75215.39,22.6,0.36662,0.00046,10.3548]
[1779913015421,29.82,75217.38,22.6,0.36753,0.00046,10.3636]
[1779913018021,29.82,75218.16,22.6,0.36789,0.00046,10.36703]
[1779913018244,29.82,75218.16,22.6,0.36789,0.00046,10.36703]
[1779913018249,29.82,75218.16,22.6,0.36789,0.00046,10.36703]
[1779913019249,29.82,75216.89,22.6,0.3673,0.00046,10.3614]
[1779913022281,29.82,75214.21,22.6,0.36607,0.00046,10.34949]
[1779913023506,29.82,75215.39,22.6,0.36661,0.00046,10.35474]
[1779913024152,29.82,75215.39,22.6,0.36661,0.00046,10.35474]
[1779913025221,29.82,75215.53,22.6,0.36667,0.00046,10.35532]
[1779913025939,29.82,75214.57,22.6,0.36623,0.00046,10.35105]
[1779913028314,29.82,75217.29,22.6,0.36747,0.00046,10.36306]
[1779913028551,29.82,75217.69,22.6,0.36766,0.00046,10.36482]
[1779913032397,29.82,75218.57,22.6,0.36806,0.00046,10.36868]
[1779913032408,29.82,75218.57,22.6,0.36806,0.00046,10.36868]
[1779913035424,29.82,75216.79,22.6,0.36723,0.00046,10.36075]
[1779913035523,29.82,75216.79,22.6,0.36723,0.00046,10.36075]
[1779913035541,29.82,75216.79,22.6,0.36723,0.00046,10.36075]
[1779913035578,29.82,75216.79,22.6,0.36723,0.00046,10.36075]
[1779913035579,29.82,75216.79,22.6,0.36723,0.00046,10.36075]
[1779913035631,29.82,75216.79,22.6,0.36723,0.00046,10.36075]
[1779913036765,29.82,75218.85,22.6,0.36817,0.00046,10.3698]
[1779913037264,29.82,75218.85,22.6,0.36817,0.00046,10.3698]
[1779913036953,29.82,75222.22,22.6,0.36972,0.00046,10.38454]
[1779913038550,29.82,75224.89,22.6,0.37095,0.00046,10.3961]
[1779913039835,29.81,75226.57,22.6,0.37173,0.00046,10.4033]
[1779913039955,29.81,75226.57,22.6,0.37173,0.00046,10.4033]
[1779913041089,29.81,75228.2,22.6,0.37247,0.00046,10.41021]
[1779913041167,29.81,75232.54,22.6,0.37447,0.00046,10.42857]
[1779913042231,29.81,75232.54,22.6,0.37447,0.00046,10.42857]
[1779913042264,29.81,75232.54,22.6,0.37447,0.00046,10.42857]
[1779913043036,29.81,75226.42,22.6,0.37164,0.00046,10.4025]
[1779913043889,29.81,75226.42,22.6,0.37164,0.00046,10.4025]
[1779913044317,29.81,75225.43,22.6,0.37118,0.00046,10.39822]
[1779913044677,29.81,75225.43,22.6,0.37118,0.00046,10.39822]
[1779913045194,29.81,75222.03,22.6,0.36961,0.00046,10.38348]
[1779913046917,29.81,75221.24,22.6,0.36925,0.00046,10.38004]
[1779913046975,29.81,75221.24,22.6,0.36925,0.00046,10.38004]
[1779913048981,29.81,75221.86,22.6,0.36953,0.00046,10.38271]
[1779913049054,29.81,75221.86,22.6,0.36953,0.00046,10.38271]
[1779913054240,29.81,75222.01,22.6,0.3695,0.00046,10.37505]
[1779913058218,29.81,75223.32,22.6,0.37009,0.00046,10.38068]
[1779913060807,29.8,75225.06,22.6,0.37089,0.00046,10.38816]
[1779913061231,29.8,75225.06,22.6,0.37089,0.00046,10.38816]
[1779913062200,29.8,75226.31,22.6,0.37146,0.00046,10.3935]
[1779913062280,29.8,75230.38,22.6,0.37334,0.00046,10.41086]
[1779913062306,29.8,75230.38,22.6,0.37334,0.00046,10.41086]
[1779913062820,29.8,75230.38,22.6,0.37334,0.00046,10.41086]
[1779913063925,29.8,75232.12,22.6,0.37414,0.00046,10.41819]
[1779913065864,29.8,75231.44,22.6,0.37382,0.00046,10.41528]
[1779913072038,29.79,75231.28,22.6,0.37372,0.00046,10.41437]
[1779913072314,29.79,75231.04,22.6,0.37361,0.00046,10.41332]
[1779913072348,29.79,75231.04,22.6,0.37361,0.00046,10.41332]
[1779913072421,29.79,75231.04,22.6,0.37361,0.00046,10.41332]
[1779913072463,29.79,75231.04,22.6,0.37361,0.00046,10.41332]
[1779913072545,29.79,75231.04,22.6,0.37361,0.00046,10.41332]
[1779913072960,29.79,75231.04,22.6,0.37361,0.00046,10.41332]
[1779913073062,29.79,75226.45,22.6,0.37148,0.00046,10.3937]
[1779913073617,29.79,75226.45,22.6,0.37148,0.00046,10.3937]
[1779913073873,29.79,75220.89,22.6,0.36892,0.00046,10.36955]
[1779913075494,29.79,75220.74,22.6,0.36885,0.00046,10.36889]
[1779913076160,29.79,75220.74,22.6,0.36885,0.00046,10.36889]
[1779913077231,29.79,75220.83,22.6,0.36889,0.00046,10.36928]
[1779913077533,29.79,75220.48,22.6,0.36873,0.00046,10.36774]
[1779913077669,29.79,75220.48,22.6,0.36873,0.00046,10.36774]
[1779913082936,29.79,75220.37,22.6,0.36867,0.00046,10.36721]
[1779913083602,29.79,75220.37,22.6,0.36867,0.00046,10.36721]
[1779913083943,29.79,75221.39,22.6,0.36914,0.00046,10.37166]
[1779913088280,29.79,75222.18,22.6,0.3695,0.00046,10.37508]
[1779913088384,29.79,75222.15,22.6,0.36948,0.00046,10.37491]
[1779913088924,29.79,75222.15,22.6,0.36948,0.00046,10.37491]
[1779913088956,29.79,75222.15,22.6,0.36948,0.00046,10.37491]
[1779913089264,29.79,75226.86,22.6,0.37165,0.00046,10.39528]
[1779913090304,29.79,75233.7,22.6,0.37481,0.00046,10.42432]
[1779913094173,29.78,75236.55,22.6,0.37612,0.00046,10.4361]
[1779913095195,29.78,75236.55,22.6,0.37612,0.00046,10.4361]
[1779913095679,29.78,75236.83,22.6,0.37624,0.00046,10.43723]
[1779913095886,29.78,75236.83,22.6,0.37624,0.00046,10.43723]
[1779913096188,29.78,75236.83,22.6,0.37624,0.00046,10.43723]
[1779913096253,29.78,75236.83,22.6,0.37624,0.00046,10.43723]
[1779913096320,29.78,75241.3,22.6,0.37831,0.00046,10.45566]
[1779913096493,29.78,75241.3,22.6,0.37831,0.00046,10.45566]
[1779913097202,29.78,75249.97,22.6,0.38235,0.00047,10.49064]
[1779913098401,29.78,75251.01,22.6,0.38283,0.00047,10.49474]
[1779913098659,29.78,75251.01,22.6,0.38283,0.00047,10.49474]
[1779913098907,29.78,75251.01,22.6,0.38283,0.00047,10.49474]
[1779913099209,29.78,75251.01,22.6,0.38283,0.00047,10.49474]
[1779913099817,29.78,75251.49,22.6,0.38305,0.00047,10.49661]
[1779913105090,29.78,75249.89,22.6,0.38229,0.00047,10.49013]
[1779913107161,29.78,75250.17,22.6,0.38241,0.00047,10.49122]
[1779913107260,29.77,75252.9,22.6,0.38368,0.00047,10.50198]
[1779913108111,29.77,75255.92,22.6,0.38509,0.00047,10.51378]
[1779913113146,29.77,75256.48,22.6,0.38525,0.00047,10.50766]
[1779913114153,29.77,75256.48,22.6,0.38525,0.00047,10.50766]
[1779913116247,29.77,75256.47,22.6,0.38524,0.00047,10.50759]
[1779913121222,29.76,75256.55,22.6,0.38526,0.00047,10.50777]
[1779913123508,29.76,75255.13,22.6,0.38459,0.00047,10.50215]
[1779913124139,29.76,75255.13,22.6,0.38459,0.00047,10.50215]
[1779913124223,29.76,75255.13,22.6,0.38459,0.00047,10.50215]
[1779913124304,29.76,75259.98,22.6,0.38686,0.00047,10.52092]
[1779913125230,29.76,75263.56,22.6,0.38853,0.00047,10.53456]
[1779913126561,29.76,75264.09,22.6,0.38878,0.00047,10.53654]
[1779913128868,29.76,75265.35,22.6,0.38936,0.00047,10.54125]
[1779913129287,29.76,75265.35,22.6,0.38936,0.00047,10.54125]
[1779913129320,29.76,75265.71,22.6,0.38953,0.00047,10.54258]
[1779913129378,29.76,75265.71,22.6,0.38953,0.00047,10.54258]
[1779913129644,29.76,75265.71,22.6,0.38953,0.00047,10.54258]
[1779913129652,29.76,75265.71,22.6,0.38953,0.00047,10.54258]
[1779913129713,29.76,75265.71,22.6,0.38953,0.00047,10.54258]
[1779913129724,29.76,75265.71,22.6,0.38953,0.00047,10.54258]
[1779913130190,29.76,75265.71,22.6,0.38953,0.00047,10.54258]
[1779913130265,29.76,75271.03,22.6,0.39202,0.00047,10.56236]
[1779913130865,29.76,75271.03,22.6,0.39202,0.00047,10.56236]
[1779913130877,29.76,75271.03,22.6,0.39202,0.00047,10.56236]
[1779913131272,29.76,75268.33,22.6,0.39076,0.00047,10.55238]
[1779913131932,29.76,75268.33,22.6,0.39076,0.00047,10.55238]
[1779913131967,29.76,75268.33,22.6,0.39076,0.00047,10.55238]
[1779913132015,29.76,75268.33,22.6,0.39076,0.00047,10.55238]
[1779913132067,29.76,75268.33,22.6,0.39076,0.00047,10.55238]
[1779913132148,29.76,75268.33,22.6,0.39076,0.00047,10.55238]
[1779913132170,29.76,75268.33,22.6,0.39076,0.00047,10.55238]
[1779913132301,29.76,75268.33,22.6,0.39076,0.00047,10.55238]
[1779913132309,29.76,75268.33,22.6,0.39076,0.00047,10.55238]
[1779913132338,29.76,75268.33,22.6,0.39076,0.00047,10.55238]
[1779913132279,29.76,75264.68,22.6,0.38904,0.00047,10.53869]
[1779913132464,29.76,75264.68,22.6,0.38904,0.00047,10.53869]
[1779913132637,29.76,75264.68,22.6,0.38904,0.00047,10.53869]
[1779913133071,29.76,75264.68,22.6,0.38904,0.00047,10.53869]
[1779913133286,29.76,75260.23,22.6,0.38696,0.00047,10.52175]
[1779913135190,29.76,75260.94,22.6,0.38729,0.00047,10.52447]
[1779913137787,29.76,75258.93,22.6,0.38634,0.00047,10.51671]
[1779913140828,29.75,75261.49,22.6,0.38753,0.00047,10.52646]
[1779913143864,29.75,75260.74,22.6,0.38718,0.00047,10.52356]
[1779913149662,29.75,75259.51,22.6,0.3866,0.00047,10.51883]
[1779913156447,29.75,75259.44,22.6,0.38657,0.00047,10.51856]
[1779913158548,29.75,75259.47,22.6,0.38658,0.00047,10.51868]
[1779913165384,29.75,75260.13,22.6,0.38689,0.00047,10.52121]
[1779913165509,29.75,75260.11,22.6,0.38688,0.00047,10.52113]
[1779913166473,29.75,75260.11,22.6,0.38688,0.00047,10.52113]
[1779913170777,29.75,75260.32,22.6,0.38697,0.00047,10.52184]
[1779913173603,29.75,75260.54,22.6,0.38698,0.00047,10.5145]
[1779913173628,29.75,75260.54,22.6,0.38698,0.00047,10.5145]
[1779913173736,29.75,75260.54,22.6,0.38698,0.00047,10.5145]
[1779913173774,29.75,75260.54,22.6,0.38698,0.00047,10.5145]
[1779913174831,29.75,75263.48,22.6,0.38836,0.00047,10.52571]
[1779913176022,29.75,75263.48,22.6,0.38836,0.00047,10.52571]
[1779913176048,29.75,75266.49,22.6,0.38977,0.00047,10.53703]
[1779913176530,29.75,75266.49,22.6,0.38977,0.00047,10.53703]
[1779913177295,29.75,75266.49,22.6,0.38977,0.00047,10.53703]
[1779913177680,29.75,75268.29,22.6,0.39061,0.00047,10.54373]
[1779913178232,29.75,75268.29,22.6,0.39061,0.00047,10.54373]
[1779913183930,29.74,75272.92,22.6,0.39277,0.00047,10.5607]
[1779913184031,29.74,75272.99,22.6,0.3928,0.00047,10.5609]
[1779913187004,29.74,75272.98,22.6,0.39279,0.00047,10.56081]
[1779913191093,29.73,75275.21,22.6,0.39382,0.00047,10.56884]
[1779913191210,29.73,75275.21,22.6,0.39382,0.00047,10.56884]
[1779913191306,29.73,75274.74,22.6,0.39359,0.00047,10.56708]
[1779913192429,29.73,75272.02,22.6,0.39231,0.00047,10.55712]
[1779913197577,29.73,75272.4,22.6,0.39247,0.00047,10.55839]
[1779913198021,29.73,75272.4,22.6,0.39247,0.00047,10.55839]
[1779913199721,29.73,75272.74,22.6,0.39263,0.00047,10.55962]
[1779913201103,29.73,75272.76,22.6,0.39264,0.00047,10.55968]
[1779913201232,29.73,75272.76,22.6,0.39264,0.00047,10.55968]
[1779913201330,29.72,75272.74,22.6,0.39262,0.00047,10.55956]
[1779913204219,29.72,75274.25,22.6,0.39333,0.00047,10.56507]
[1779913208250,29.72,75278.22,22.6,0.3952,0.00047,10.57937]
[1779913209015,29.72,75278.39,22.6,0.39527,0.00047,10.57994]
[1779913210114,29.72,75279.54,22.6,0.39581,0.00047,10.58403]
[1779913212314,29.72,75279.46,22.6,0.39577,0.00047,10.58371]
[1779913212485,29.72,75279.46,22.6,0.39577,0.00047,10.58369]
[1779913213279,29.72,75280.19,22.6,0.39611,0.00047,10.58629]
[1779913217339,29.72,75282.89,22.6,0.39738,0.00047,10.59579]
[1779913218074,29.72,75282.89,22.6,0.39738,0.00047,10.59579]
[1779913218101,29.71,75282.91,22.6,0.39739,0.00047,10.59584]
[1779913219722,29.71,75282.91,22.6,0.39739,0.00047,10.59584]
[1779913221068,29.71,75282.96,22.6,0.39741,0.00047,10.596]
[1779913221359,29.71,75282.96,22.6,0.39741,0.00047,10.596]
[1779913222299,29.71,75282.68,22.6,0.39727,0.00047,10.59499]
[1779913222418,29.71,75279.76,22.6,0.39589,0.00047,10.58462]
[1779913222915,29.71,75284.84,22.6,0.39829,0.00047,10.60254]
[1779913227950,29.71,75286.65,22.6,0.39913,0.00047,10.60873]
[1779913229001,29.71,75286.65,22.6,0.39913,0.00047,10.60873]
[1779913229010,29.71,75286.65,22.6,0.39913,0.00047,10.60873]
[1779913229020,29.71,75286.65,22.6,0.39913,0.00047,10.60873]
[1779913229197,29.71,75286.65,22.6,0.39913,0.00047,10.60869]
[1779913229731,29.71,75286.65,22.6,0.39913,0.00047,10.60869]
[1779913233565,29.71,75287.89,22.6,0.39964,0.00047,10.60485]
[1779913235277,29.7,75288.12,22.6,0.39974,0.00047,10.60564]
[1779913235319,29.7,75288.71,22.6,0.40002,0.00047,10.60765]
[1779913237368,29.7,75287.39,22.6,0.3994,0.00047,10.6031]
[1779913241577,29.7,75286.2,22.6,0.39882,0.00047,10.5989]
[1779913242233,29.7,75289.72,22.6,0.40049,0.00047,10.61104]
[1779913246632,29.7,75291.37,22.6,0.40126,0.00047,10.61657]
[1779913247086,29.7,75289.87,22.6,0.40054,0.00047,10.61143]
[1779913254137,29.69,75288.49,22.6,0.39987,0.00047,10.60657]
[1779913254857,29.69,75288.49,22.6,0.39987,0.00047,10.60657]
[1779913254875,29.69,75288.49,22.6,0.39987,0.00047,10.60657]
[1779913254922,29.69,75288.49,22.6,0.39987,0.00047,10.60657]
[1779913254974,29.69,75288.49,22.6,0.39987,0.00047,10.60657]
[1779913255256,29.69,75288.49,22.6,0.39987,0.00047,10.60657]
[1779913255458,29.69,75281.47,22.6,0.39654,0.00047,10.58202]
[1779913256482,29.69,75281.47,22.6,0.39654,0.00047,10.58202]
[1779913256389,29.69,75277.08,22.6,0.39446,0.00047,10.56627]
[1779913257161,29.69,75274.37,22.6,0.39318,0.00047,10.55641]
[1779913257796,29.69,75274.37,22.6,0.39318,0.00047,10.55641]
[1779913257848,29.69,75274.37,22.6,0.39318,0.00047,10.55641]
[1779913258168,29.69,75273.99,22.6,0.393,0.00047,10.55497]
[1779913259963,29.68,75273.99,22.6,0.39299,0.00047,10.55493]
[1779913260111,29.68,75273.99,22.6,0.39299,0.00047,10.55493]
[1779913260206,29.68,75273.99,22.6,0.39298,0.00047,10.55489]
[1779913261016,29.68,75273.99,22.6,0.39298,0.00047,10.55489]
[1779913261236,29.68,75273.99,22.6,0.39298,0.00047,10.55489]
[1779913261280,29.68,75271.24,22.6,0.39168,0.00047,10.54476]
[1779913261708,29.68,75271.24,22.6,0.39168,0.00047,10.54476]
[1779913264427,29.68,75270.67,22.6,0.39141,0.00047,10.54262]
[1779913264501,29.68,75270.67,22.6,0.39141,0.00047,10.54262]
[1779913264971,29.68,75270.84,22.6,0.39149,0.00047,10.54323]
[1779913265434,29.68,75266.87,22.6,0.38962,0.00047,10.52837]
[1779913267599,29.67,75266.7,22.6,0.3895,0.00047,10.52744]
[1779913267695,29.67,75266.7,22.6,0.3895,0.00047,10.52744]
[1779913267834,29.67,75266.7,22.6,0.3895,0.00047,10.52744]
[1779913268377,29.67,75266.7,22.6,0.3895,0.00047,10.52744]
[1779913268479,29.67,75260.25,22.6,0.38646,0.00047,10.50279]
[1779913270608,29.67,75258.08,22.6,0.38543,0.00047,10.4943]
[1779913271444,29.66,75253.21,22.6,0.38314,0.00047,10.47514]
[1779913272027,29.66,75253.21,22.6,0.38314,0.00047,10.47514]
[1779913272033,29.66,75253.21,22.6,0.38314,0.00047,10.47514]
[1779913272187,29.66,75253.21,22.6,0.38314,0.00047,10.47514]
[1779913272198,29.66,75253.21,22.6,0.38314,0.00047,10.47514]
[1779913272238,29.66,75253.21,22.6,0.38314,0.00047,10.47514]
[1779913272263,29.66,75253.21,22.6,0.38314,0.00047,10.47514]
[1779913272276,29.66,75253.21,22.6,0.38314,0.00047,10.47514]
[1779913272481,29.66,75251.78,22.6,0.38247,0.00047,10.46944]
[1779913272818,29.66,75251.78,22.6,0.38247,0.00047,10.46944]
[1779913272868,29.66,75251.78,22.6,0.38247,0.00047,10.46944]
[1779913273312,29.66,75251.78,22.6,0.38247,0.00047,10.46944]
[1779913273325,29.66,75236.87,22.6,0.37549,0.00047,10.40837]
[1779913274041,29.66,75236.87,22.6,0.37549,0.00047,10.40837]
[1779913274241,29.66,75236.87,22.6,0.37549,0.00047,10.40837]
[1779913274282,29.66,75232.38,22.6,0.37339,0.00047,10.38935]
[1779913274692,29.66,75232.38,22.6,0.37339,0.00047,10.38935]
[1779913275289,29.66,75227.68,22.6,0.37121,0.00046,10.36915]
[1779913275809,29.66,75227.68,22.6,0.37121,0.00046,10.36915]
[1779913275827,29.66,75227.68,22.6,0.37121,0.00046,10.36915]
[1779913276329,29.66,75227.68,22.6,0.37121,0.00046,10.36915]
[1779913276396,29.66,75227.68,22.6,0.37121,0.00046,10.36915]
[1779913276431,29.66,75226.39,22.6,0.37061,0.00046,10.36355]
[1779913276890,29.66,75226.39,22.6,0.37061,0.00046,10.36355]
[1779913279982,29.66,75223.95,22.6,0.36947,0.00046,10.35283]
[1779913280274,29.66,75223.95,22.6,0.36947,0.00046,10.35283]
[1779913280335,29.66,75223.95,22.6,0.36947,0.00046,10.35283]
[1779913280419,29.66,75223.95,22.6,0.36947,0.00046,10.35283]
[1779913280501,29.66,75223.95,22.6,0.36947,0.00046,10.35283]
[1779913280520,29.66,75224.27,22.6,0.36961,0.00046,10.3542]
[1779913280658,29.66,75224.27,22.6,0.36961,0.00046,10.3542]
[1779913280721,29.66,75224.27,22.6,0.36961,0.00046,10.3542]
[1779913281442,29.66,75218.8,22.6,0.36707,0.00046,10.33001]
[1779913281895,29.66,75218.8,22.6,0.36707,0.00046,10.33001]
[1779913281967,29.66,75218.8,22.6,0.36707,0.00046,10.33001]
[1779913282007,29.66,75218.8,22.6,0.36707,0.00046,10.33001]
[1779913282298,29.66,75218.8,22.6,0.36707,0.00046,10.33001]
[1779913282324,29.66,75218.8,22.6,0.36707,0.00046,10.33001]
[1779913282384,29.66,75218.8,22.6,0.36707,0.00046,10.33001]
[1779913282427,29.65,75201.16,22.6,0.35893,0.00046,10.24934]
[1779913282812,29.65,75201.16,22.6,0.35893,0.00046,10.24934]
[1779913283267,29.65,75201.16,22.6,0.35893,0.00046,10.24934]
[1779913283492,29.65,75201.71,22.6,0.35918,0.00046,10.25187]
[1779913283940,29.65,75201.71,22.6,0.35918,0.00046,10.25187]
[1779913284498,29.65,75201.71,22.6,0.35918,0.00046,10.25187]
[1779913284510,29.65,75201.71,22.6,0.35918,0.00046,10.25187]
[1779913285368,29.65,75206.18,22.6,0.36123,0.00046,10.27261]
[1779913285828,29.65,75206.18,22.6,0.36123,0.00046,10.27261]
[1779913286375,29.65,75208.54,22.6,0.36231,0.00046,10.28345]
[1779913287761,29.65,75208.44,22.6,0.36226,0.00046,10.28294]
[1779913288388,29.65,75208.95,22.6,0.36249,0.00046,10.28527]
[1779913289069,29.65,75208.95,22.6,0.36249,0.00046,10.28527]
[1779913293896,29.65,75210.3,22.6,0.36301,0.00046,10.28306]
[1779913295121,29.65,75210.3,22.6,0.36301,0.00046,10.28306]
[1779913295349,29.65,75210.3,22.6,0.36301,0.00046,10.28306]
[1779913296065,29.65,75209.98,22.6,0.36286,0.00046,10.28156]
[1779913296445,29.65,75208.43,22.6,0.36214,0.00046,10.27444]
[1779913300675,29.65,75208.26,22.6,0.36206,0.00046,10.27362]
[1779913303962,29.65,75208.43,22.6,0.36214,0.00046,10.27437]
[1779913304501,29.65,75204.07,22.6,0.36012,0.00046,10.25419]
[1779913308552,29.65,75203.85,22.6,0.36003,0.00046,10.25319]
[1779913308672,29.65,75205.63,22.6,0.36085,0.00046,10.26146]
[1779913311128,29.65,75209.82,22.6,0.36278,0.00046,10.28075]
[1779913312367,29.65,75210.06,22.6,0.36289,0.00046,10.28184]
[1779913313042,29.64,75210.17,22.6,0.36294,0.00046,10.28232]
[1779913316253,29.64,75209.87,22.6,0.36279,0.00046,10.28092]
[1779913317066,29.64,75209.89,22.6,0.3628,0.00046,10.28098]
[1779913317168,29.64,75209.89,22.6,0.3628,0.00046,10.28098]
[1779913318041,29.64,75208.14,22.6,0.36199,0.00046,10.27294]
[1779913318101,29.64,75204.39,22.6,0.36026,0.00046,10.25558]
[1779913318729,29.64,75204.39,22.6,0.36026,0.00046,10.25558]
[1779913318820,29.64,75202.21,22.6,0.35926,0.00046,10.24541]
[1779913322963,29.64,75202.18,22.6,0.35925,0.00046,10.24529]
[1779913323061,29.64,75202.18,22.6,0.35925,0.00046,10.24529]
[1779913323132,29.64,75201.91,22.6,0.35912,0.00046,10.24403]
[1779913325068,29.64,75205.35,22.6,0.36071,0.00046,10.26009]
[1779913327138,29.64,75206.39,22.6,0.36119,0.00046,10.2649]
[1779913332702,29.64,75205.85,22.6,0.36094,0.00046,10.2624]
[1779913334103,29.64,75205.85,22.6,0.36094,0.00046,10.2624]
[1779913339370,29.64,75208.01,22.6,0.36193,0.00046,10.27236]
[1779913344695,29.64,75207.85,22.6,0.36185,0.00046,10.27157]
[1779913349822,29.64,75209.15,22.6,0.36245,0.00046,10.27747]
[1779913353047,29.64,75209.66,22.6,0.36258,0.00046,10.27148]
[1779913353141,29.64,75209.22,22.6,0.36238,0.00046,10.26944]
[1779913353852,29.64,75206.0,22.6,0.36089,0.00046,10.25458]
[1779913358885,29.64,75207.25,22.6,0.36146,0.00046,10.26031]
[1779913364153,29.64,75207.49,22.6,0.36157,0.00046,10.26139]
[1779913366863,29.64,75204.5,22.6,0.36018,0.00046,10.24749]
[1779913372031,29.64,75204.5,22.6,0.36018,0.00046,10.24749]
[1779913374579,29.64,75205.18,22.6,0.3605,0.00046,10.25065]
[1779913374997,29.64,75205.35,22.6,0.36058,0.00046,10.25143]
[1779913380033,29.64,75203.99,22.6,0.35995,0.00046,10.2451]
[1779913381986,29.64,75203.99,22.6,0.35995,0.00046,10.2451]
[1779913382187,29.64,75203.99,22.6,0.35995,0.00046,10.2451]
[1779913382206,29.64,75203.99,22.6,0.35995,0.00046,10.2451]
[1779913382258,29.64,75203.99,22.6,0.35995,0.00046,10.2451]
[1779913382310,29.64,75203.99,22.6,0.35995,0.00046,10.2451]
[1779913382352,29.64,75203.99,22.6,0.35995,0.00046,10.2451]
[1779913382374,29.64,75203.99,22.6,0.35995,0.00046,10.2451]
[1779913382380,29.64,75203.99,22.6,0.35995,0.00046,10.2451]
[1779913382629,29.64,75203.95,22.6,0.35993,0.00046,10.24492]
[1779913382668,29.64,75203.95,22.6,0.35993,0.00046,10.24492]
[1779913383007,29.64,75203.95,22.6,0.35993,0.00046,10.24492]
[1779913383303,29.64,75203.95,22.6,0.35993,0.00046,10.24492]
[1779913383477,29.64,75193.53,22.6,0.35513,0.00046,10.19556]
[1779913383873,29.64,75193.53,22.6,0.35513,0.00046,10.19556]
[1779913383966,29.64,75193.53,22.6,0.35513,0.00046,10.19556]
[1779913384339,29.64,75193.53,22.6,0.35513,0.00046,10.19556]
[1779913384364,29.64,75191.27,22.6,0.3541,0.00046,10.18468]
[1779913384995,29.64,75191.27,22.6,0.3541,0.00046,10.18468]
[1779913385198,29.64,75191.31,22.6,0.35412,0.00046,10.18487]
[1779913386130,29.64,75191.31,22.6,0.35412,0.00046,10.18487]
[1779913387623,29.64,75191.57,22.6,0.35424,0.00046,10.18615]
[1779913394082,29.64,75192.45,22.6,0.35465,0.00046,10.19043]
[1779913395683,29.64,75192.96,22.6,0.35488,0.00046,10.1929]
[1779913400997,29.64,75192.64,22.6,0.35474,0.00046,10.19138]
[1779913401570,29.64,75192.64,22.6,0.35474,0.00046,10.19138]
[1779913402070,29.64,75192.64,22.6,0.35474,0.00046,10.19139]
[1779913402180,29.64,75192.64,22.6,0.35474,0.00046,10.19139]
[1779913404838,29.64,75195.02,22.6,0.35583,0.00046,10.20282]
[1779913407948,29.64,75195.58,22.6,0.35609,0.00046,10.20549]
[1779913413265,29.64,75193.36,22.6,0.35496,0.00046,10.18647]
[1779913419308,29.64,75193.25,22.6,0.35491,0.00046,10.18597]
[1779913422254,29.64,75193.1,22.6,0.35485,0.00046,10.18526]
[1779913424343,29.64,75189.61,22.6,0.35325,0.00046,10.16841]
[1779913425007,29.64,75189.61,22.6,0.35325,0.00046,10.16841]
[1779913425047,29.64,75189.61,22.6,0.35325,0.00046,10.16841]
[1779913426263,29.64,75189.25,22.6,0.35309,0.00046,10.16668]
[1779913427107,29.64,75188.57,22.6,0.35278,0.00046,10.16339]
[1779913430910,29.64,75188.08,22.6,0.35256,0.00046,10.16109]
[1779913431706,29.64,75188.08,22.6,0.35256,0.00046,10.16109]
[1779913432641,29.64,75178.72,22.6,0.34829,0.00046,10.11492]
[1779913433425,29.64,75178.72,22.6,0.34829,0.00046,10.11492]
[1779913433431,29.64,75178.72,22.6,0.34829,0.00046,10.11492]
[1779913433483,29.64,75177.93,22.6,0.34793,0.00046,10.11103]
[1779913434210,29.64,75177.93,22.6,0.34793,0.00046,10.11103]
[1779913434220,29.64,75177.93,22.6,0.34793,0.00046,10.11103]
[1779913434413,29.64,75177.63,22.6,0.3478,0.00046,10.10955]
[1779913439448,29.65,75180.5,22.6,0.34912,0.00046,10.124]
[1779913443649,29.65,75180.7,22.6,0.34921,0.00046,10.12504]
[1779913444265,29.65,75180.7,22.6,0.34921,0.00046,10.12504]
[1779913449518,29.65,75185.8,22.6,0.35155,0.00046,10.15028]
[1779913454553,29.65,75186.67,22.6,0.35194,0.00046,10.15452]
[1779913455260,29.65,75186.67,22.6,0.35194,0.00046,10.15452]
[1779913455707,29.65,75186.67,22.6,0.35194,0.00046,10.15452]
[1779913455699,29.65,75189.98,22.6,0.35346,0.00046,10.17063]
[1779913456378,29.65,75189.98,22.6,0.35346,0.00046,10.17063]
[1779913457304,29.65,75190.96,22.6,0.35391,0.00046,10.17536]
[1779913457330,29.65,75190.96,22.6,0.35391,0.00046,10.17536]
[1779913457576,29.65,75190.96,22.6,0.35391,0.00046,10.17536]
[1779913458261,29.65,75193.36,22.6,0.35501,0.00046,10.18691]
[1779913458454,29.65,75193.36,22.6,0.35501,0.00046,10.18691]
[1779913458581,29.65,75195.91,22.6,0.35618,0.00046,10.19912]
[1779913459001,29.65,75195.91,22.6,0.35618,0.00046,10.19912]
[1779913460695,29.65,75195.91,22.6,0.35618,0.00046,10.19912]
[1779913465580,29.65,75192.72,22.6,0.35472,0.00046,10.18395]
[1779913467440,29.65,75192.04,22.6,0.35442,0.00046,10.18075]
[1779913467644,29.65,75191.97,22.6,0.35439,0.00046,10.18046]
[1779913472679,29.66,75192.62,22.6,0.3546,0.00046,10.1754]
[1779913473411,29.66,75192.62,22.6,0.3546,0.00046,10.1754]
[1779913476394,29.66,75192.6,22.6,0.3546,0.00046,10.17535]
[1779913476449,29.66,75192.6,22.6,0.3546,0.00046,10.17535]
[1779913476606,29.66,75192.6,22.6,0.3546,0.00046,10.17535]
[1779913476707,29.66,75181.32,22.6,0.34944,0.00046,10.1202]
[1779913477714,29.66,75176.5,22.6,0.34724,0.00046,10.09614]
[1779913477766,29.66,75176.5,22.6,0.34724,0.00046,10.09614]
[1779913480546,29.66,75174.43,22.6,0.3463,0.00046,10.08573]
[1779913485770,29.66,75176.3,22.6,0.34717,0.00046,10.09539]
[1779913487236,29.66,75176.3,22.6,0.34717,0.00046,10.09539]
[1779913487478,29.66,75176.87,22.6,0.34744,0.00046,10.0983]
[1779913495342,29.66,75177.05,22.6,0.34753,0.00046,10.09929]
[1779913495840,29.67,75174.09,22.6,0.34619,0.00045,10.08453]
[1779913499128,29.67,75175.13,22.6,0.34667,0.00046,10.08985]
[1779913501882,29.67,75179.76,22.6,0.34879,0.00046,10.11318]
[1779913509260,29.67,75179.91,22.6,0.34887,0.00046,10.11399]
[1779913512406,29.67,75179.54,22.6,0.34871,0.00046,10.11224]
[1779913517994,29.68,75180.18,22.6,0.34901,0.00046,10.11556]
[1779913523030,29.68,75179.41,22.6,0.34867,0.00046,10.11183]
[1779913528064,29.68,75180.73,22.6,0.34928,0.00046,10.1185]
[1779913531753,29.68,75180.49,22.6,0.34918,0.00046,10.11734]
[1779913535594,29.68,75180.13,22.6,0.34891,0.00046,10.10721]
[1779913541155,29.68,75180.75,22.6,0.34921,0.00046,10.11042]
[1779913546190,29.69,75180.93,22.6,0.3493,0.00046,10.11138]
[1779913548586,29.69,75181.41,22.6,0.34952,0.00046,10.11378]
[1779913548696,29.69,75181.41,22.6,0.34952,0.00046,10.11378]
[1779913548725,29.69,75181.41,22.6,0.34952,0.00046,10.11378]
[1779913549736,29.69,75186.99,22.6,0.35207,0.00046,10.14127]
[1779913551367,29.69,75189.28,22.6,0.35312,0.00046,10.15242]
[1779913557267,29.69,75190.31,22.6,0.3536,0.00046,10.15746]
[1779913562302,29.69,75191.42,22.6,0.35411,0.00046,10.16289]
[1779913565858,29.69,75191.19,22.6,0.35401,0.00046,10.1618]
[1779913571365,29.69,75191.29,22.6,0.35404,0.00046,10.16217]
[1779913576543,29.68,75193.18,22.6,0.3549,0.00046,10.17118]
[1779913582448,29.68,75195.0,22.6,0.35571,0.00046,10.17966]
[1779913587483,29.68,75194.97,22.6,0.35568,0.00046,10.17935]
[1779913594532,29.67,75195.85,22.6,0.35596,0.00046,10.17494]
[1779913599568,29.67,75196.53,22.6,0.35626,0.00046,10.17801]
[1779913604602,29.66,75196.28,22.6,0.35612,0.00046,10.17664]
[1779913606522,29.66,75196.28,22.6,0.35612,0.00046,10.17664]
[1779913611194,29.66,75195.9,22.6,0.35594,0.00046,10.17474]
[1779913617693,29.66,75197.33,22.6,0.35657,0.00046,10.1813]
[1779913622731,29.65,75197.77,22.6,0.35676,0.00046,10.1832]
[1779913627767,29.65,75197.48,22.6,0.3566,0.00046,10.18162]
[1779913632801,29.64,75197.32,22.6,0.35651,0.00046,10.18067]
[1779913635019,29.64,75198.77,22.6,0.35717,0.00046,10.18749]
[1779913635021,29.64,75198.77,22.6,0.35717,0.00046,10.18749]
[1779913635823,29.64,75199.9,22.6,0.35769,0.00046,10.19283]
[1779913636348,29.64,75199.9,22.6,0.35769,0.00046,10.19283]
[1779913636485,29.64,75199.9,22.6,0.35769,0.00046,10.19283]
[1779913636496,29.64,75199.9,22.6,0.35769,0.00046,10.19283]
[1779913636877,29.64,75199.9,22.6,0.35769,0.00046,10.19283]
[1779913636903,29.64,75203.13,22.6,0.35918,0.00046,10.20802]
[1779913637837,29.64,75206.06,22.6,0.36054,0.00046,10.2217]
[1779913638931,29.64,75207.7,22.6,0.3613,0.00046,10.2293]
[1779913641276,29.64,75207.91,22.6,0.36139,0.00046,10.23026]
[1779913641867,29.64,75208.74,22.6,0.36178,0.00046,10.23409]
[1779913647739,29.64,75206.33,22.6,0.36066,0.00046,10.22297]
[1779913652942,29.64,75207.6,22.6,0.36115,0.00046,10.22052]
[1779913657977,29.64,75207.43,22.6,0.36108,0.00046,10.21975]
[1779913661091,29.64,75207.37,22.6,0.36105,0.00046,10.21948]
[1779913661466,29.64,75206.96,22.6,0.36086,0.00046,10.21759]
[1779913662696,29.65,75199.96,22.6,0.35763,0.00046,10.18484]
[1779913668717,29.65,75197.85,22.6,0.35667,0.00046,10.17496]
[1779913671230,29.65,75198.28,22.6,0.35687,0.00046,10.17709]
[1779913671846,29.65,75198.47,22.6,0.35697,0.00046,10.17805]
[1779913676885,29.65,75199.45,22.6,0.35743,0.00046,10.18277]
[1779913676890,29.65,75199.45,22.6,0.35743,0.00046,10.18277]
[1779913677013,29.65,75198.33,22.6,0.35692,0.00046,10.17751]
[1779913677110,29.65,75198.98,22.6,0.35721,0.00046,10.18059]
[1779913679251,29.65,75200.8,22.6,0.35806,0.00046,10.18922]
[1779913679685,29.65,75200.8,22.6,0.35806,0.00046,10.18922]
[1779913681138,29.66,75204.2,22.6,0.35963,0.00046,10.20524]
[1779913684498,29.66,75204.11,22.6,0.35959,0.00046,10.20483]
[1779913686601,29.66,75202.99,22.6,0.35908,0.00046,10.19963]
[1779913692215,29.66,75200.18,22.6,0.3578,0.00046,10.18654]
[1779913694803,29.66,75200.77,22.6,0.35807,0.00046,10.18937]
[1779913694885,29.66,75200.77,22.6,0.35807,0.00046,10.18937]
[1779913694925,29.66,75201.12,22.6,0.35824,0.00046,10.19104]
[1779913695930,29.66,75195.71,22.6,0.35575,0.00046,10.1654]
[1779913700981,29.66,75194.9,22.6,0.35539,0.00046,10.16168]
[1779913704982,29.67,75194.65,22.6,0.35528,0.00046,10.16054]
[1779913710443,29.67,75194.62,22.6,0.35529,0.00046,10.16061]
[1779913710543,29.67,75194.62,22.6,0.35529,0.00046,10.16061]
[1779913710693,29.67,75194.62,22.6,0.35529,0.00046,10.16061]
[1779913710875,29.67,75194.62,22.6,0.35529,0.00046,10.16061]
[1779913710976,29.67,75193.79,22.6,0.35491,0.00046,10.1567]
[1779913711248,29.67,75193.79,22.6,0.35491,0.00046,10.1567]
[1779913711263,29.67,75193.79,22.6,0.35491,0.00046,10.1567]
[1779913711489,29.67,75193.79,22.6,0.35491,0.00046,10.1567]
[1779913711644,29.67,75193.79,22.6,0.35491,0.00046,10.1567]
[1779913711651,29.67,75193.79,22.6,0.35491,0.00046,10.1567]
[1779913711686,29.67,75193.79,22.6,0.35491,0.00046,10.1567]
[1779913711698,29.67,75193.79,22.6,0.35491,0.00046,10.1567]
[1779913711721,29.67,75193.79,22.6,0.35491,0.00046,10.1567]
[1779913711770,29.67,75193.79,22.6,0.35491,0.00046,10.1567]
[1779913711976,29.67,75181.91,22.6,0.34936,0.00046,10.0903]
[1779913712110,29.67,75181.91,22.6,0.34936,0.00046,10.0903]
[1779913712196,29.67,75181.91,22.6,0.34936,0.00046,10.0903]
[1779913712802,29.67,75167.26,22.6,0.34268,0.00045,10.01624]
[1779913714262,29.67,75168.21,22.6,0.34311,0.00045,10.02113]
[1779913714390,29.67,75165.8,22.6,0.34202,0.00045,10.00873]
[1779913716746,29.67,75164.97,22.6,0.34164,0.00045,10.00442]
[1779913718120,29.67,75162.65,22.6,0.34059,0.00045,9.99237]
[1779913718186,29.67,75162.65,22.6,0.34059,0.00045,9.99237]
[1779913718211,29.67,75162.65,22.6,0.34059,0.00045,9.99237]
[1779913718358,29.67,75162.65,22.6,0.34059,0.00045,9.99237]
[1779913718448,29.67,75162.65,22.6,0.34059,0.00045,9.99237]
[1779913718655,29.67,75157.19,22.6,0.33812,0.00045,9.96375]
[1779913720738,29.67,75153.74,22.6,0.33657,0.00045,9.94554]
[1779913721307,29.67,75153.74,22.6,0.33657,0.00045,9.94554]
[1779913723520,29.67,75154.29,22.6,0.33682,0.00045,9.94851]
[1779913724284,29.68,75153.47,22.6,0.33646,0.00045,9.94423]
[1779913724887,29.68,75150.53,22.6,0.33513,0.00045,9.92853]
[1779913725141,29.68,75150.53,22.6,0.33513,0.00045,9.92853]
[1779913725493,29.68,75150.53,22.6,0.33513,0.00045,9.92853]
[1779913725849,29.68,75150.53,22.6,0.33513,0.00045,9.92853]
[1779913726258,29.68,75149.29,22.6,0.33457,0.00045,9.92188]
[1779913726379,29.68,75149.29,22.6,0.33457,0.00045,9.92188]
[1779913727366,29.68,75149.24,22.6,0.33455,0.00045,9.92161]
[1779913728322,29.68,75149.74,22.6,0.33478,0.00045,9.92434]
[1779913733470,29.68,75150.44,22.6,0.3351,0.00045,9.92815]
[1779913737358,29.68,75150.23,22.6,0.33501,0.00045,9.92706]
[1779913737493,29.68,75150.23,22.6,0.33501,0.00045,9.92706]
[1779913738808,29.68,75150.44,22.6,0.33511,0.00045,9.92823]
[1779913738915,29.68,75150.44,22.6,0.33511,0.00045,9.92823]
[1779913739015,29.68,75150.44,22.6,0.33511,0.00045,9.92824]
[1779913739140,29.68,75150.44,22.6,0.33511,0.00045,9.92824]
[1779913739320,29.68,75150.44,22.6,0.33511,0.00045,9.92824]
[1779913739893,29.68,75150.44,22.6,0.33511,0.00045,9.92824]
[1779913739995,29.68,75150.44,22.6,0.33511,0.00045,9.92824]
[1779913740584,29.68,75150.57,22.6,0.33517,0.00045,9.929]
[1779913740860,29.68,75150.57,22.6,0.33517,0.00045,9.929]
[1779913740962,29.68,75151.22,22.6,0.33546,0.00045,9.93249]
[1779913741765,29.68,75155.06,22.6,0.3372,0.00045,9.953]
[1779913743580,29.68,75158.62,22.6,0.33882,0.00045,9.97188]
[1779913744366,29.68,75158.62,22.6,0.33882,0.00045,9.97188]
[1779913745872,29.68,75161.14,22.6,0.33996,0.00045,9.98509]
[1779913745889,29.68,75161.14,22.6,0.33996,0.00045,9.98509]
[1779913745990,29.68,75162.96,22.6,0.34079,0.00045,9.99463]
[1779913746056,29.68,75162.96,22.6,0.34079,0.00045,9.99463]
[1779913746601,29.68,75161.95,22.6,0.34033,0.00045,9.98938]
[1779913750628,29.68,75165.03,22.6,0.34173,0.00045,10.00541]
[1779913752158,29.68,75164.61,22.6,0.34154,0.00045,10.00324]
[1779913753492,29.68,75165.35,22.6,0.34188,0.00045,10.00707]
[1779913753544,29.68,75165.35,22.6,0.34188,0.00045,10.00707]
[1779913753908,29.68,75165.35,22.6,0.34188,0.00045,10.00707]
[1779913758939,29.69,75168.22,22.6,0.34319,0.00045,10.02197]
[1779913762583,29.69,75167.95,22.6,0.34308,0.00045,10.02071]
[1779913768756,29.69,75166.15,22.6,0.34228,0.00045,10.01167]
[1779913771777,29.69,75163.78,22.6,0.3411,0.00045,9.99103]
[1779913773161,29.7,75163.28,22.6,0.34088,0.00045,9.98848]
[1779913778930,29.7,75164.04,22.6,0.34125,0.00045,9.99266]
[1779913778956,29.7,75164.04,22.6,0.34125,0.00045,9.99266]
[1779913778972,29.7,75164.04,22.6,0.34125,0.00045,9.99266]
[1779913782150,29.7,75161.72,22.6,0.34021,0.00045,9.98079]
[1779913782183,29.7,75161.72,22.6,0.34021,0.00045,9.98079]
[1779913782289,29.7,75161.72,22.6,0.34021,0.00045,9.98079]
[1779913782312,29.7,75161.72,22.6,0.34021,0.00045,9.98079]
[1779913782372,29.7,75161.72,22.6,0.34021,0.00045,9.98079]
[1779913782434,29.7,75161.72,22.6,0.34021,0.00045,9.98079]
[1779913782671,29.7,75161.72,22.6,0.34021,0.00045,9.98079]
[1779913782862,29.7,75161.72,22.6,0.34021,0.00045,9.98079]
[1779913782964,29.7,75156.14,22.6,0.33769,0.00045,9.95151]
[1779913783585,29.7,75156.14,22.6,0.33769,0.00045,9.95151]
[1779913784084,29.7,75155.32,22.6,0.33732,0.00045,9.9472]
[1779913784103,29.7,75155.32,22.6,0.33732,0.00045,9.9472]
[1779913784606,29.7,75155.32,22.6,0.33732,0.00045,9.9472]
[1779913784880,29.7,75155.32,22.6,0.33732,0.00045,9.9472]
[1779913790198,29.71,75156.06,22.6,0.33767,0.00045,9.95132]
[1779913790911,29.71,75155.77,22.6,0.33755,0.00045,9.94982]
[1779913791681,29.71,75155.77,22.6,0.33755,0.00045,9.94982]
[1779913793920,29.71,75154.8,22.6,0.33711,0.00045,9.94477]
[1779913796177,29.71,75154.97,22.6,0.3372,0.00045,9.94581]
[1779913797928,29.71,75155.48,22.6,0.33744,0.00045,9.94855]
[1779913799250,29.71,75155.69,22.6,0.33754,0.00045,9.94974]
[1779913799722,29.71,75155.69,22.6,0.33754,0.00045,9.94974]
[1779913801062,29.71,75155.69,22.6,0.33754,0.00045,9.94978]
[1779913801554,29.71,75155.11,22.6,0.33728,0.00045,9.94675]
[1779913801643,29.71,75155.11,22.6,0.33728,0.00045,9.94675]
[1779913801989,29.72,75151.91,22.6,0.33584,0.00045,9.92979]
[1779913802241,29.72,75151.91,22.6,0.33584,0.00045,9.92979]
[1779913802263,29.72,75151.91,22.6,0.33584,0.00045,9.92979]
[1779913802996,29.72,75150.29,22.6,0.33512,0.00045,9.92118]
[1779913803390,29.72,75150.29,22.6,0.33512,0.00045,9.92118]
[1779913804034,29.72,75150.29,22.6,0.33512,0.00045,9.92118]
[1779913804069,29.72,75141.33,22.6,0.3311,0.00045,9.87278]
[1779913804744,29.72,75141.33,22.6,0.3311,0.00045,9.87278]
[1779913805380,29.72,75142.26,22.6,0.33152,0.00045,9.87794]
[1779913807577,29.72,75144.75,22.6,0.33265,0.00045,9.89165]
[1779913807714,29.72,75144.75,22.6,0.33265,0.00045,9.89165]
[1779913808056,29.72,75144.75,22.6,0.33265,0.00045,9.89165]
[1779913809038,29.72,75150.44,22.6,0.33522,0.00045,9.92243]
[1779913812674,29.73,75150.52,22.6,0.33527,0.00045,9.923]
[1779913813066,29.73,75153.22,22.6,0.33649,0.00045,9.93744]
[1779913814085,29.73,75153.22,22.6,0.33649,0.00045,9.93744]
[1779913814101,29.73,75153.22,22.6,0.33649,0.00045,9.93744]
[1779913819108,29.73,75154.57,22.6,0.33712,0.00045,9.94482]
[1779913824143,29.73,75153.71,22.6,0.33675,0.00045,9.94046]
[1779913827915,29.73,75153.46,22.6,0.33665,0.00045,9.93922]
[1779913828173,29.74,75158.36,22.6,0.33886,0.00045,9.96516]
[1779913833208,29.74,75159.7,22.6,0.33936,0.00045,9.96376]
[1779913838243,29.74,75159.45,22.6,0.33926,0.00045,9.96254]
[1779913840722,29.74,75159.12,22.6,0.33911,0.00045,9.96082]
[1779913841386,29.74,75158.77,22.6,0.33896,0.00045,9.95903]
[1779913842465,29.74,75158.81,22.6,0.33897,0.00045,9.95924]
[1779913845151,29.74,75163.18,22.6,0.34096,0.00045,9.98207]
[1779913850369,29.74,75163.49,22.6,0.3411,0.00045,9.98367]
[1779913856027,29.74,75163.59,22.6,0.34114,0.00045,9.98418]
[1779913856422,29.74,75164.87,22.6,0.34172,0.00045,9.9908]
[1779913862411,29.74,75163.93,22.6,0.34129,0.00045,9.98588]
[1779913865014,29.74,75163.83,22.6,0.34124,0.00045,9.98536]
[1779913869101,29.74,75165.02,22.6,0.34178,0.00045,9.9915]
[1779913870958,29.74,75164.81,22.6,0.34169,0.00045,9.9904]
[1779913871970,29.74,75165.16,22.6,0.34184,0.00045,9.99219]
[1779913876525,29.74,75167.59,22.6,0.34294,0.00045,10.00465]
[1779913876656,29.74,75167.59,22.6,0.34294,0.00045,10.00465]
[1779913877276,29.74,75167.76,22.6,0.34302,0.00045,10.0055]
[1779913877764,29.74,75167.76,22.6,0.34302,0.00045,10.0055]
[1779913879685,29.74,75166.61,22.6,0.34249,0.00045,9.99956]
[1779913880186,29.74,75164.97,22.6,0.34174,0.00045,9.99108]
[1779913881369,29.74,75164.86,22.6,0.34169,0.00045,9.9905]
[1779913884037,29.74,75164.48,22.6,0.34152,0.00045,9.98854]
[1779913890615,29.73,75164.05,22.6,0.34132,0.00045,9.98628]
[1779913895650,29.73,75164.75,22.6,0.34153,0.00045,9.9814]
[1779913896945,29.73,75164.75,22.6,0.34153,0.00045,9.9814]
[1779913902267,29.73,75166.01,22.6,0.3421,0.00045,9.98788]
[1779913907734,29.73,75166.21,22.6,0.34219,0.00045,9.98887]
[1779913912770,29.73,75166.51,22.6,0.34232,0.00045,9.99037]
[1779913918812,29.73,75167.41,22.6,0.34272,0.00045,9.99494]
[1779913927167,29.73,75167.64,22.6,0.34282,0.00045,9.99607]
[1779913930021,29.73,75168.13,22.6,0.34304,0.00045,9.99853]
[1779913936176,29.73,75167.31,22.6,0.34266,0.00045,9.99426]
[1779913936187,29.73,75167.31,22.6,0.34266,0.00045,9.99426]
[1779913936279,29.73,75166.26,22.6,0.34218,0.00045,9.98885]
[1779913936356,29.73,75166.26,22.6,0.34218,0.00045,9.98885]
[1779913936548,29.73,75166.26,22.6,0.34218,0.00045,9.98885]
[1779913936666,29.73,75166.26,22.6,0.34218,0.00045,9.98885]
[1779913936730,29.73,75166.26,22.6,0.34218,0.00045,9.98885]
[1779913936854,29.73,75166.26,22.6,0.34218,0.00045,9.98885]
[1779913936875,29.73,75166.26,22.6,0.34218,0.00045,9.98885]
[1779913937057,29.73,75166.26,22.6,0.34218,0.00045,9.98885]
[1779913937111,29.73,75166.26,22.6,0.34218,0.00045,9.98885]
[1779913937181,29.73,75166.26,22.6,0.34218,0.00045,9.98885]
[1779913937162,29.73,75136.95,22.6,0.32896,0.00045,9.83232]
[1779913937300,29.73,75136.95,22.6,0.32896,0.00045,9.83232]
[1779913937379,29.73,75136.95,22.6,0.32896,0.00045,9.83232]
[1779913937415,29.73,75136.95,22.6,0.32896,0.00045,9.83232]
[1779913937603,29.73,75136.95,22.6,0.32896,0.00045,9.83232]
[1779913937648,29.73,75136.95,22.6,0.32896,0.00045,9.83232]
[1779913937663,29.73,75136.95,22.6,0.32896,0.00045,9.83232]
[1779913937760,29.73,75136.95,22.6,0.32896,0.00045,9.83232]
[1779913938223,29.73,75136.95,22.6,0.32896,0.00045,9.83232]
[1779913938227,29.73,75124.06,22.6,0.32321,0.00044,9.76017]
[1779913938276,29.73,75124.06,22.6,0.32321,0.00044,9.76017]
[1779913938323,29.73,75124.06,22.6,0.32321,0.00044,9.76017]
[1779913939115,29.73,75124.06,22.6,0.32321,0.00044,9.76017]
[1779913939119,29.73,75124.06,22.6,0.32321,0.00044,9.76017]
[1779913939220,29.73,75123.47,22.6,0.32295,0.00044,9.75686]
[1779913944589,29.73,75123.28,22.6,0.32286,0.00044,9.75568]
[1779913945684,29.73,75122.14,22.6,0.32235,0.00044,9.74917]
[1779913945866,29.73,75122.14,22.6,0.32235,0.00044,9.74917]
[1779913946001,29.73,75118.94,22.6,0.32093,0.00044,9.73088]
[1779913948350,29.73,75117.48,22.6,0.32028,0.00044,9.72251]
[1779913948718,29.73,75117.48,22.6,0.32028,0.00044,9.72251]
[1779913949022,29.73,75117.72,22.6,0.32039,0.00044,9.72389]
[1779913950584,29.73,75117.72,22.6,0.32039,0.00044,9.72389]
[1779913951087,29.73,75117.72,22.6,0.32039,0.00044,9.72389]
[1779913951157,29.73,75117.72,22.6,0.32039,0.00044,9.72389]
[1779913951227,29.73,75117.72,22.6,0.32039,0.00044,9.72389]
[1779913951237,29.73,75117.72,22.6,0.32039,0.00044,9.72389]
[1779913952043,29.73,75109.75,22.6,0.31674,0.00044,9.66903]
[1779913953364,29.73,75108.43,22.6,0.31616,0.00044,9.6613]
[1779913953381,29.73,75108.43,22.6,0.31616,0.00044,9.6613]
[1779913954232,29.73,75108.43,22.6,0.31616,0.00044,9.6613]
[1779913954057,29.73,75104.66,22.6,0.3145,0.00044,9.63915]
[1779913955459,29.73,75106.16,22.6,0.31516,0.00044,9.648]
[1779913955729,29.73,75106.16,22.6,0.31516,0.00044,9.648]
[1779913956091,29.73,75106.16,22.6,0.31516,0.00044,9.648]
[1779913958955,29.73,75108.75,22.6,0.3163,0.00044,9.66321]
[1779913960286,29.73,75110.26,22.6,0.31696,0.00044,9.67199]
[1779913961012,29.73,75110.26,22.6,0.31696,0.00044,9.67199]
[1779913964175,29.72,75110.23,22.6,0.31694,0.00044,9.67172]
[1779913964209,29.72,75110.23,22.6,0.31694,0.00044,9.67172]
[1779913964226,29.72,75110.23,22.6,0.31694,0.00044,9.67172]
[1779913965260,29.72,75110.23,22.6,0.31694,0.00044,9.67172]
[1779913965133,29.72,75115.3,22.6,0.31918,0.00044,9.70111]
[1779913965762,29.72,75115.3,22.6,0.31918,0.00044,9.70111]
[1779913971176,29.72,75117.61,22.6,0.32018,0.00044,9.71418]
[1779913978225,29.72,75115.44,22.6,0.3192,0.00044,9.70136]
[1779913983260,29.71,75113.52,22.6,0.31833,0.00044,9.69009]
[1779913987251,29.71,75112.14,22.6,0.31772,0.00044,9.682]
[1779913991827,29.71,75112.84,22.6,0.31802,0.00044,9.68596]
[1779913992377,29.71,75112.91,22.6,0.31805,0.00044,9.68631]
[1779913995581,29.71,75107.88,22.6,0.31582,0.00044,9.6569]
[1779913995637,29.71,75107.88,22.6,0.31582,0.00044,9.6569]
[1779913998091,29.71,75106.87,22.6,0.31538,0.00044,9.65096]
[1779913998192,29.71,75106.87,22.6,0.31538,0.00044,9.65096]
[1779913998452,29.71,75106.83,22.6,0.31536,0.00044,9.65075]
[1779913999267,29.71,75106.83,22.6,0.31536,0.00044,9.65075]
[1779913999738,29.71,75105.69,22.6,0.31486,0.00044,9.64404]
[1779914001534,29.71,75105.5,22.6,0.31477,0.00044,9.64292]
[1779914001551,29.71,75105.5,22.6,0.31477,0.00044,9.64292]
[1779914001687,29.71,75105.5,22.6,0.31477,0.00044,9.64292]
[1779914002291,29.71,75105.27,22.6,0.31467,0.00044,9.6415]
[1779914003456,29.71,75102.45,22.6,0.31343,0.00044,9.62482]
[1779914003816,29.71,75102.45,22.6,0.31343,0.00044,9.62482]
[1779914003840,29.71,75102.45,22.6,0.31343,0.00044,9.62482]
[1779914004043,29.71,75100.7,22.6,0.31266,0.00044,9.61438]
[1779914005406,29.71,75103.22,22.6,0.31376,0.00044,9.62933]
[1779914005518,29.71,75103.22,22.6,0.31376,0.00044,9.62933]
[1779914007513,29.71,75103.96,22.6,0.31409,0.00044,9.63372]
[1779914010305,29.71,75104.26,22.6,0.31422,0.00044,9.63554]
[1779914011241,29.71,75104.08,22.6,0.31415,0.00044,9.63452]
[1779914011190,29.71,75101.85,22.6,0.31304,0.00044,9.61259]
[1779914011822,29.71,75101.85,22.6,0.31304,0.00044,9.61259]
[1779914012225,29.71,75101.85,22.6,0.31304,0.00044,9.61259]
[1779914013987,29.71,75101.84,22.6,0.31304,0.00044,9.61256]
[1779914014075,29.71,75102.51,22.6,0.31333,0.00044,9.61649]
[1779914015076,29.71,75102.51,22.6,0.31333,0.00044,9.61649]
[1779914015092,29.71,75102.51,22.6,0.31333,0.00044,9.61649]
[1779914015374,29.71,75105.08,22.6,0.31446,0.00044,9.63167]
[1779914015529,29.71,75105.08,22.6,0.31446,0.00044,9.63167]
[1779914015625,29.71,75105.08,22.6,0.31446,0.00044,9.63167]
[1779914015751,29.71,75105.08,22.6,0.31446,0.00044,9.63167]
[1779914016257,29.71,75105.08,22.6,0.31446,0.00044,9.63167]
[1779914016314,29.71,75098.79,22.6,0.31169,0.00044,9.5943]
[1779914016345,29.71,75098.79,22.6,0.31169,0.00044,9.5943]
[1779914016967,29.71,75098.79,22.6,0.31169,0.00044,9.5943]
[1779914017078,29.71,75098.79,22.6,0.31169,0.00044,9.5943]
[1779914018241,29.71,75097.42,22.8,0.31109,0.00044,9.5861]
[1779914018428,29.71,75094.74,22.8,0.30991,0.00044,9.56996]
[1779914019317,29.71,75094.74,22.8,0.30991,0.00044,9.56996]
[1779914019513,29.71,75096.11,22.8,0.31051,0.00044,9.57815]
[1779914022260,29.71,75096.98,22.8,0.31089,0.00044,9.58337]
[1779914022696,29.71,75097.73,22.8,0.31122,0.00044,9.58786]
[1779914022778,29.71,75097.73,22.8,0.31122,0.00044,9.58786]
[1779914023185,29.71,75104.07,22.8,0.314,0.00044,9.6256]
[1779914024090,29.71,75104.07,22.8,0.314,0.00044,9.6256]
[1779914024177,29.71,75107.8,22.8,0.31565,0.00044,9.64759]
[1779914027111,29.71,75108.24,22.8,0.31584,0.00044,9.65017]
[1779914029708,29.71,75108.46,22.8,0.31594,0.00044,9.65144]
[1779914030869,29.71,75108.0,22.8,0.31573,0.00044,9.6487]
[1779914033457,29.71,75107.68,22.8,0.31559,0.00044,9.64683]
[1779914033523,29.71,75107.68,22.8,0.31559,0.00044,9.64683]
[1779914034152,29.71,75107.68,22.8,0.31559,0.00044,9.64683]
[1779914034253,29.71,75109.77,22.8,0.31652,0.00044,9.65914]
[1779914035439,29.71,75110.94,22.8,0.31703,0.00044,9.66597]
[1779914036214,29.71,75110.94,22.8,0.31703,0.00044,9.66597]
[1779914040433,29.71,75110.72,22.8,0.31695,0.00044,9.66492]
[1779914040442,29.71,75110.72,22.8,0.31695,0.00044,9.66492]
[1779914040443,29.71,75110.72,22.8,0.31695,0.00044,9.66492]
[1779914044441,29.71,75112.64,22.8,0.31782,0.00044,9.67626]
[1779914049722,29.72,75111.58,22.8,0.31736,0.00044,9.67032]
[1779914054068,29.72,75111.64,22.8,0.3174,0.00044,9.67078]
[1779914054695,29.72,75111.62,22.8,0.3174,0.00044,9.67075]
[1779914055563,29.72,75110.62,22.8,0.31696,0.00044,9.66492]
[1779914062332,29.72,75110.41,22.8,0.31687,0.00044,9.66383]
[1779914062902,29.72,75110.41,22.8,0.31687,0.00044,9.66383]
[1779914068511,29.73,75110.03,22.8,0.31674,0.00044,9.66203]
[1779914073891,29.73,75110.7,22.8,0.31693,0.00044,9.65753]
[1779914076308,29.73,75111.53,22.8,0.3173,0.00044,9.66242]
[1779914077022,29.73,75110.79,22.8,0.31698,0.00044,9.65815]
[1779914077518,29.73,75110.23,22.8,0.31673,0.00044,9.65493]
[1779914080604,29.73,75112.55,22.8,0.31776,0.00044,9.66853]
[1779914082147,29.73,75112.46,22.8,0.31773,0.00044,9.66805]
[1779914082248,29.73,75110.71,22.8,0.31696,0.00044,9.65793]
[1779914087520,29.74,75109.47,22.8,0.31643,0.00044,9.6509]
[1779914089502,29.74,75109.26,22.8,0.31634,0.00044,9.64976]
[1779914093209,29.74,75109.29,22.8,0.31636,0.00044,9.64996]
[1779914095272,29.74,75109.49,22.8,0.31645,0.00044,9.65118]
[1779914101082,29.74,75110.74,22.8,0.31701,0.00044,9.65857]
[1779914107124,29.74,75110.92,22.8,0.31709,0.00044,9.65964]
[1779914112159,29.74,75110.35,22.8,0.31684,0.00044,9.65633]
[1779914117194,29.74,75110.47,22.8,0.31689,0.00044,9.65706]
[1779914122229,29.74,75110.35,22.8,0.31684,0.00044,9.65639]
[1779914127263,29.74,75110.49,22.8,0.31691,0.00044,9.65723]
[1779914132300,29.74,75110.74,22.8,0.31689,0.00044,9.65001]
[1779914137336,29.74,75110.52,22.8,0.3168,0.00044,9.64877]
[1779914145393,29.74,75110.55,22.8,0.31682,0.00044,9.64902]
[1779914152442,29.74,75110.69,22.8,0.31688,0.00044,9.6499]
[1779914157477,29.75,75110.59,22.8,0.31684,0.00044,9.64936]
[1779914161890,29.75,75110.83,22.8,0.31695,0.00044,9.65079]
[1779914167270,29.75,75110.6,22.8,0.31685,0.00044,9.64947]
[1779914167314,29.75,75110.6,22.8,0.31685,0.00044,9.64947]
[1779914168525,29.75,75112.11,22.8,0.31752,0.00044,9.65827]
[1779914173589,29.75,75114.02,22.8,0.31838,0.00044,9.66954]
[1779914178624,29.75,75113.37,22.8,0.3181,0.00044,9.66592]
[1779914180656,29.75,75113.34,22.8,0.31809,0.00044,9.66578]
[1779914180749,29.75,75113.34,22.8,0.31809,0.00044,9.66578]
[1779914181258,29.75,75113.34,22.8,0.31809,0.00044,9.66578]
[1779914181341,29.75,75113.34,22.8,0.31809,0.00044,9.66578]
[1779914181476,29.75,75113.34,22.8,0.3181,0.00044,9.66583]
[1779914181633,29.75,75113.34,22.8,0.3181,0.00044,9.66583]
[1779914182279,29.75,75121.3,22.8,0.32163,0.00044,9.71164]
[1779914182704,29.75,75121.3,22.8,0.32163,0.00044,9.71164]
[1779914183187,29.75,75121.3,22.8,0.32163,0.00044,9.71164]
[1779914183288,29.75,75122.68,22.8,0.32224,0.00044,9.71949]
[1779914183758,29.75,75122.68,22.8,0.32224,0.00044,9.71949]
[1779914184360,29.75,75122.68,22.8,0.32224,0.00044,9.71949]
[1779914184461,29.75,75123.72,22.8,0.3227,0.00045,9.72539]
[1779914184706,29.75,75123.72,22.8,0.3227,0.00045,9.72539]
[1779914185086,29.75,75123.72,22.8,0.3227,0.00045,9.72539]
[1779914185188,29.75,75123.72,22.8,0.3227,0.00045,9.72544]
[1779914185660,29.75,75123.72,22.8,0.3227,0.00045,9.72544]
[1779914185673,29.75,75123.4,22.8,0.32256,0.00045,9.72362]
[1779914190708,29.75,75124.49,22.8,0.32304,0.00045,9.72973]
[1779914191539,29.75,75124.49,22.8,0.32304,0.00045,9.72973]
[1779914192043,29.75,75124.5,22.8,0.32292,0.00045,9.72112]
[1779914197758,29.75,75123.89,22.8,0.32265,0.00045,9.71762]
[1779914200312,29.75,75123.62,22.8,0.32253,0.00045,9.71608]
[1779914201615,29.75,75124.68,22.8,0.323,0.00045,9.7221]
[1779914202853,29.75,75124.64,22.8,0.32298,0.00045,9.72186]
[1779914208882,29.75,75124.44,22.8,0.32289,0.00045,9.72068]
[1779914213007,29.75,75124.5,22.8,0.32291,0.00045,9.72099]
[1779914222150,29.75,75124.35,22.8,0.32284,0.00045,9.72011]
[1779914222225,29.75,75124.35,22.8,0.32284,0.00045,9.72011]
[1779914222228,29.75,75124.35,22.8,0.32284,0.00045,9.72011]
[1779914222499,29.75,75124.35,22.8,0.32284,0.00045,9.72011]
[1779914222572,29.75,75124.44,22.8,0.32288,0.00045,9.72059]
[1779914222665,29.75,75124.44,22.8,0.32288,0.00045,9.72059]
[1779914222701,29.75,75124.44,22.8,0.32288,0.00045,9.72059]
[1779914222742,29.75,75124.44,22.8,0.32288,0.00045,9.72059]
[1779914222771,29.75,75124.44,22.8,0.32288,0.00045,9.72059]
[1779914222784,29.75,75124.44,22.8,0.32288,0.00045,9.72059]
[1779914222835,29.75,75124.44,22.8,0.32288,0.00045,9.72059]
[1779914223036,29.75,75124.44,22.8,0.32288,0.00045,9.72059]
[1779914223343,29.75,75124.44,22.8,0.32288,0.00045,9.72059]
[1779914223444,29.75,75133.6,22.8,0.32697,0.00045,9.77213]
[1779914223641,29.75,75133.6,22.8,0.32697,0.00045,9.77213]
[1779914223696,29.75,75133.6,22.8,0.32697,0.00045,9.77213]
[1779914224078,29.75,75133.6,22.8,0.32697,0.00045,9.77213]
[1779914224393,29.75,75133.6,22.8,0.32697,0.00045,9.77213]
[1779914224499,29.75,75139.43,22.8,0.32959,0.00045,9.8044]
[1779914224786,29.75,75139.43,22.8,0.32959,0.00045,9.8044]
[1779914226765,29.75,75141.3,22.8,0.33043,0.00045,9.81468]
[1779914227327,29.75,75141.3,22.8,0.33043,0.00045,9.81468]
[1779914227976,29.75,75136.87,22.8,0.32844,0.00045,9.79033]
[1779914229834,29.75,75135.96,22.8,0.32804,0.00045,9.78531]
[1779914230193,29.75,75135.96,22.8,0.32804,0.00045,9.78531]
[1779914232492,29.75,75135.92,22.8,0.32803,0.00045,9.78515]
[1779914236864,29.75,75135.11,22.8,0.32768,0.00045,9.78086]
[1779914238631,29.75,75135.34,22.8,0.32779,0.00045,9.78222]
[1779914239058,29.76,75137.2,22.8,0.32863,0.00045,9.79255]
[1779914244093,29.76,75137.19,22.8,0.32863,0.00045,9.79263]
[1779914245675,29.76,75137.16,22.8,0.32862,0.00045,9.79249]
[1779914250877,29.76,75135.57,22.8,0.32792,0.00045,9.78385]
[1779914252786,29.76,75135.61,22.8,0.32783,0.00045,9.77555]
[1779914258147,29.76,75135.17,22.8,0.32764,0.00045,9.77329]
[1779914258290,29.76,75135.17,22.8,0.32764,0.00045,9.77329]
[1779914258335,29.76,75132.19,22.8,0.32631,0.00045,9.75675]
[1779914259340,29.76,75132.19,22.8,0.32631,0.00045,9.75675]
[1779914259377,29.76,75132.19,22.8,0.32631,0.00045,9.75675]
[1779914259441,29.77,75129.0,22.8,0.32489,0.00045,9.7389]
[1779914261227,29.77,75129.18,22.8,0.32497,0.00045,9.73993]
[1779914262008,29.77,75128.5,22.8,0.32467,0.00045,9.73613]
[1779914265662,29.77,75130.52,22.8,0.32557,0.00045,9.74752]
[1779914265972,29.77,75130.52,22.8,0.32557,0.00045,9.74752]
[1779914267246,29.77,75133.06,22.8,0.32671,0.00045,9.76169]
[1779914272291,29.76,75132.56,22.8,0.32647,0.00045,9.75873]
[1779914276430,29.76,75132.64,22.8,0.3265,0.00045,9.7591]
[1779914277699,29.76,75133.89,22.8,0.32706,0.00045,9.76601]
[1779914278053,29.76,75133.89,22.8,0.32706,0.00045,9.76601]
[1779914280694,29.76,75136.74,22.8,0.32833,0.00045,9.78173]
[1779914286241,29.76,75135.77,22.8,0.32789,0.00045,9.7763]
[1779914288921,29.76,75135.77,22.8,0.32788,0.00045,9.77625]
[1779914290038,29.76,75135.52,22.8,0.32777,0.00045,9.77482]
[1779914295457,29.75,75135.97,22.8,0.32795,0.00045,9.77707]
[1779914300492,29.75,75137.1,22.8,0.32844,0.00045,9.7831]
[1779914305527,29.75,75137.61,22.8,0.32865,0.00045,9.78569]
[1779914310562,29.74,75137.09,22.8,0.3284,0.00045,9.78259]
[1779914315597,29.74,75135.04,22.8,0.32734,0.00045,9.76241]
[1779914320633,29.74,75136.28,22.8,0.32788,0.00045,9.76913]
[1779914325080,29.74,75136.72,22.8,0.32807,0.00045,9.77145]
[1779914329045,29.73,75137.79,22.8,0.32853,0.00045,9.77716]
[1779914329489,29.73,75137.79,22.8,0.32853,0.00045,9.77716]
[1779914329694,29.73,75138.7,22.8,0.32894,0.00045,9.78217]
[1779914335105,29.73,75138.26,22.8,0.32874,0.00045,9.77968]
[1779914338662,29.73,75138.44,22.8,0.32881,0.00045,9.78062]
[1779914338757,29.73,75138.44,22.8,0.32881,0.00045,9.78062]
[1779914338776,29.73,75138.96,22.8,0.32905,0.00045,9.78348]
[1779914344014,29.73,75138.24,22.8,0.32873,0.00045,9.77965]
[1779914349279,29.74,75140.19,22.8,0.32963,0.00045,9.79057]
[1779914349805,29.73,75140.26,22.8,0.32965,0.00045,9.79082]
[1779914352701,29.74,75143.28,22.8,0.33101,0.00045,9.80742]
[1779914352777,29.74,75143.28,22.8,0.33101,0.00045,9.80742]
[1779914355204,29.74,75145.23,22.8,0.33189,0.00045,9.81807]
[1779914355211,29.74,75145.32,22.8,0.33193,0.00045,9.81856]
[1779914355683,29.74,75145.32,22.8,0.33193,0.00045,9.81856]
[1779914357532,29.74,75144.87,22.8,0.33173,0.00045,9.81612]
[1779914359982,29.74,75144.78,22.8,0.33169,0.00045,9.81561]
[1779914361125,29.74,75144.78,22.8,0.33169,0.00045,9.81563]
[1779914366972,29.74,75142.36,22.8,0.33061,0.00045,9.80249]
[1779914368234,29.74,75142.36,22.8,0.33061,0.00045,9.80249]
[1779914368300,29.74,75142.36,22.8,0.33061,0.00045,9.80249]
[1779914369176,29.74,75141.37,22.8,0.33016,0.00045,9.79712]
[1779914369182,29.74,75141.37,22.8,0.33016,0.00045,9.79712]
[1779914369187,29.74,75141.37,22.8,0.33016,0.00045,9.79712]
[1779914369300,29.74,75141.5,22.8,0.33022,0.00045,9.79784]
[1779914369993,29.74,75138.47,22.8,0.32886,0.00045,9.7812]
[1779914371323,29.74,75138.47,22.8,0.32886,0.00045,9.7812]
[1779914378048,29.73,75136.51,22.8,0.32781,0.00045,9.76111]
[1779914379321,29.73,75136.51,22.8,0.32781,0.00045,9.76111]
[1779914379335,29.73,75136.51,22.8,0.32781,0.00045,9.76111]
[1779914379838,29.73,75136.37,22.8,0.32773,0.00045,9.76016]
[1779914380525,29.73,75136.37,22.8,0.32773,0.00045,9.76016]
[1779914380615,29.72,75133.31,22.8,0.32635,0.00045,9.743]
[1779914382118,29.72,75131.59,22.8,0.32558,0.00045,9.73337]
[1779914382366,29.72,75131.59,22.8,0.32558,0.00045,9.73337]
[1779914382445,29.72,75131.72,22.8,0.32562,0.00045,9.73398]
[1779914382852,29.72,75131.72,22.8,0.32562,0.00045,9.73398]
[1779914384387,29.72,75131.7,22.8,0.32561,0.00045,9.73387]
[1779914385302,29.72,75131.61,22.8,0.32556,0.00045,9.73319]
[1779914387630,29.72,75131.86,22.8,0.32567,0.00045,9.73456]
[1779914387634,29.72,75131.86,22.8,0.32567,0.00045,9.73456]
[1779914388119,29.72,75127.47,22.8,0.3237,0.00045,9.70976]
[1779914391886,29.72,75126.19,22.8,0.32312,0.00045,9.70246]
[1779914393975,29.72,75126.23,22.8,0.32314,0.00045,9.70267]
[1779914394005,29.72,75126.23,22.8,0.32314,0.00045,9.70267]
[1779914394889,29.72,75126.23,22.8,0.32314,0.00045,9.70266]
[1779914395161,29.72,75126.23,22.8,0.32314,0.00045,9.70266]
[1779914395231,29.72,75126.23,22.8,0.32314,0.00045,9.70266]
[1779914395240,29.72,75126.23,22.8,0.32314,0.00045,9.70266]
[1779914395289,29.72,75126.23,22.8,0.32314,0.00045,9.70266]
[1779914395294,29.72,75126.23,22.8,0.32314,0.00045,9.70266]
[1779914395357,29.72,75126.23,22.8,0.32314,0.00045,9.70266]
[1779914396182,29.72,75117.99,22.8,0.31946,0.00045,9.65548]
[1779914399669,29.72,75117.44,22.8,0.31922,0.00044,9.65232]
[1779914400142,29.72,75117.76,22.8,0.31936,0.00044,9.65421]
[1779914400228,29.72,75117.76,22.8,0.31936,0.00044,9.65421]
[1779914400376,29.72,75114.76,22.8,0.31803,0.00044,9.63687]
[1779914400755,29.72,75114.76,22.8,0.31803,0.00044,9.63687]
[1779914400888,29.72,75114.76,22.8,0.31803,0.00044,9.63687]
[1779914401696,29.72,75109.16,22.8,0.31554,0.00044,9.6041]
[1779914402100,29.72,75109.16,22.8,0.31554,0.00044,9.6041]
[1779914402129,29.72,75109.16,22.8,0.31554,0.00044,9.6041]
[1779914402303,29.72,75108.93,22.8,0.31544,0.00044,9.60275]
[1779914404292,29.72,75111.24,22.8,0.31646,0.00044,9.6163]
[1779914404960,29.72,75112.87,22.8,0.31719,0.00044,9.62585]
[1779914406159,29.72,75115.11,22.8,0.31818,0.00044,9.63887]
[1779914407531,29.72,75116.07,22.8,0.31861,0.00044,9.64444]
[1779914407577,29.72,75116.07,22.8,0.31861,0.00044,9.64444]
[1779914407636,29.72,75116.19,22.8,0.31866,0.00044,9.6451]
[1779914408268,29.72,75120.39,22.8,0.32053,0.00045,9.66933]
[1779914408808,29.72,75120.39,22.8,0.32053,0.00045,9.66933]
[1779914414100,29.72,75123.49,22.8,0.32192,0.00045,9.68716]
[1779914415587,29.72,75123.68,22.8,0.32201,0.00045,9.68825]
[1779914415687,29.72,75123.25,22.8,0.32181,0.00045,9.6858]
[1779914416912,29.72,75123.54,22.8,0.32194,0.00045,9.68746]
[1779914422367,29.72,75123.92,22.8,0.32212,0.00045,9.68966]
[1779914427402,29.72,75124.04,22.8,0.32217,0.00045,9.69036]
[1779914430423,29.72,75127.56,22.8,0.32374,0.00045,9.71035]
[1779914435461,29.72,75128.33,22.8,0.32396,0.00045,9.70598]
[1779914440497,29.72,75127.18,22.8,0.32344,0.00045,9.6994]
[1779914445532,29.72,75125.99,22.8,0.32291,0.00045,9.69263]
[1779914450567,29.72,75126.07,22.8,0.32294,0.00045,9.69306]
[1779914455027,29.72,75126.47,22.8,0.32312,0.00045,9.69531]
[1779914455038,29.72,75126.47,22.8,0.32312,0.00045,9.69531]
[1779914455602,29.72,75126.64,22.8,0.32319,0.00045,9.69627]
[1779914457135,29.72,75126.47,22.8,0.32312,0.00045,9.69529]
[1779914462651,29.72,75126.5,22.8,0.32312,0.00045,9.69539]
[1779914467687,29.72,75126.9,22.8,0.3233,0.00045,9.6976]
[1779914468503,29.72,75126.9,22.8,0.3233,0.00045,9.6976]
[1779914468513,29.72,75126.9,22.8,0.3233,0.00045,9.6976]
[1779914468653,29.72,75126.9,22.8,0.3233,0.00045,9.6976]
[1779914468728,29.72,75119.48,22.8,0.31998,0.00045,9.65519]
[1779914468887,29.72,75119.48,22.8,0.31998,0.00045,9.65519]
[1779914468964,29.72,75119.48,22.8,0.31998,0.00045,9.65519]
[1779914469312,29.72,75119.48,22.8,0.31998,0.00045,9.65519]
[1779914469327,29.72,75119.48,22.8,0.31998,0.00045,9.65519]
[1779914469379,29.72,75119.48,22.8,0.31998,0.00045,9.65519]
[1779914469732,29.71,75103.88,22.8,0.31306,0.00044,9.56392]
[1779914470737,29.71,75100.28,22.8,0.31147,0.00044,9.54246]
[1779914470865,29.71,75100.28,22.8,0.31147,0.00044,9.54246]
[1779914471396,29.71,75100.28,22.8,0.31147,0.00044,9.54246]
[1779914471744,29.71,75101.52,22.8,0.31201,0.00044,9.54987]
[1779914473203,29.71,75101.88,22.8,0.31217,0.00044,9.55202]
[1779914473299,29.71,75101.88,22.8,0.31217,0.00044,9.55202]
[1779914477282,29.71,75102.11,22.8,0.31227,0.00044,9.55338]
[1779914478973,29.71,75102.17,22.8,0.3123,0.00044,9.55374]
[1779914480684,29.71,75102.13,22.8,0.31228,0.00044,9.5535]
[1779914481575,29.71,75100.09,22.8,0.31138,0.00044,9.54134]
[1779914481972,29.71,75102.26,22.8,0.31234,0.00044,9.55428]
[1779914482176,29.71,75102.26,22.8,0.31234,0.00044,9.55428]
[1779914482955,29.71,75103.87,22.8,0.31305,0.00044,9.56385]
[1779914488863,29.71,75104.75,22.8,0.31344,0.00044,9.569]
[1779914492122,29.71,75104.75,22.8,0.3133,0.00044,9.56021]
[1779914492384,29.71,75104.75,22.8,0.3133,0.00044,9.56021]
[1779914492715,29.71,75107.84,22.8,0.31467,0.00044,9.57846]
[1779914493018,29.71,75107.84,22.8,0.31467,0.00044,9.57846]
[1779914493702,29.71,75107.84,22.8,0.31467,0.00044,9.57846]
[1779914493790,29.71,75111.82,22.8,0.31643,0.00044,9.60184]
[1779914498903,29.71,75109.88,22.8,0.31558,0.00044,9.59052]
[1779914504975,29.71,75110.2,22.8,0.31571,0.00044,9.59222]
[1779914506371,29.71,75110.2,22.8,0.31571,0.00044,9.59222]
[1779914513033,29.71,75110.12,22.8,0.31565,0.00044,9.59148]
[1779914513924,29.71,75110.12,22.8,0.31565,0.00044,9.59148]
[1779914519074,29.7,75112.9,22.8,0.31686,0.00044,9.60751]
[1779914521486,29.7,75113.04,22.8,0.31692,0.00044,9.60828]
[1779914521505,29.7,75113.04,22.8,0.31692,0.00044,9.60828]
[1779914521548,29.7,75113.04,22.8,0.31692,0.00044,9.60828]
[1779914521720,29.7,75113.26,22.8,0.31701,0.00044,9.60947]
[1779914523147,29.7,75115.52,22.8,0.31802,0.00045,9.62266]
[1779914523633,29.7,75115.52,22.8,0.31802,0.00045,9.62266]
[1779914525791,29.7,75118.37,22.8,0.31929,0.00045,9.63921]
[1779914528725,29.7,75122.3,22.8,0.32105,0.00045,9.66192]
[1779914533369,29.71,75123.84,22.8,0.32175,0.00045,9.6708]
[1779914539221,29.71,75125.72,22.8,0.32259,0.00045,9.68154]
[1779914540756,29.71,75125.72,22.8,0.32259,0.00045,9.68154]
[1779914540860,29.71,75125.76,22.8,0.32261,0.00045,9.68176]
[1779914540864,29.71,75125.76,22.8,0.32261,0.00045,9.68176]
[1779914541235,29.71,75118.72,22.8,0.31946,0.00045,9.64141]
[1779914546270,29.71,75120.45,22.8,0.32025,0.00045,9.65152]
[1779914551305,29.71,75120.48,22.8,0.32014,0.00045,9.64308]
[1779914555816,29.71,75121.96,22.8,0.32081,0.00045,9.65165]
[1779914556340,29.71,75125.97,22.8,0.3226,0.00045,9.6746]
[1779914561466,29.71,75127.24,22.8,0.32317,0.00045,9.6818]
[1779914563807,29.71,75127.19,22.8,0.32315,0.00045,9.6815]
[1779914563808,29.71,75127.2,22.8,0.32315,0.00045,9.68154]
[1779914569431,29.71,75126.91,22.8,0.32302,0.00045,9.6799]
[1779914574540,29.71,75126.8,22.8,0.32297,0.00045,9.67928]
[1779914580508,29.71,75125.73,22.8,0.3225,0.00045,9.67323]
[1779914587557,29.71,75126.69,22.8,0.32293,0.00045,9.67873]
[1779914593599,29.71,75126.6,22.8,0.32289,0.00045,9.67824]
[1779914598634,29.71,75126.93,22.8,0.32304,0.00045,9.68013]
[1779914603669,29.71,75127.29,22.8,0.3232,0.00045,9.68218]
[1779914606251,29.71,75127.29,22.8,0.3232,0.00045,9.68218]
[1779914611725,29.71,75127.23,22.8,0.32305,0.00045,9.67315]
[1779914616763,29.71,75127.28,22.8,0.32307,0.00045,9.67344]
[1779914620495,29.71,75127.68,22.8,0.32326,0.00045,9.67572]
[1779914621029,29.71,75127.68,22.8,0.32326,0.00045,9.67573]
[1779914621798,29.71,75126.92,22.8,0.32291,0.00045,9.6714]
[1779914622052,29.71,75126.92,22.8,0.32291,0.00045,9.6714]
[1779914627841,29.71,75128.78,22.8,0.32374,0.00045,9.6819]
[1779914632719,29.71,75128.78,22.8,0.32374,0.00045,9.68183]
[1779914637911,29.71,75127.07,22.8,0.32297,0.00045,9.67207]
[1779914642946,29.71,75127.58,22.8,0.32319,0.00045,9.67494]
[1779914647981,29.71,75129.21,22.8,0.32392,0.00045,9.68412]
[1779914653016,29.71,75129.36,22.8,0.32398,0.00045,9.68489]
[1779914654959,29.71,75129.36,22.8,0.32398,0.00045,9.68489]
[1779914655030,29.71,75129.43,22.8,0.32401,0.00045,9.68526]
[1779914657902,29.71,75129.43,22.8,0.32401,0.00045,9.68526]
[1779914663862,29.71,75128.99,22.8,0.32381,0.00045,9.68274]
[1779914665426,29.71,75128.64,22.8,0.32365,0.00045,9.68076]
[1779914665526,29.71,75129.07,22.8,0.32385,0.00045,9.68319]
[1779914671142,29.71,75126.5,22.8,0.32257,0.00045,9.65988]
[1779914673630,29.71,75129.95,22.8,0.32411,0.00045,9.67944]
[1779914675427,29.71,75130.17,22.8,0.32421,0.00045,9.68068]
[1779914675460,29.71,75130.06,22.8,0.32416,0.00045,9.68005]
[1779914682221,29.7,75129.84,22.8,0.32406,0.00045,9.67876]
[1779914683158,29.7,75129.84,22.8,0.32406,0.00045,9.67876]
[1779914683483,29.7,75129.84,22.8,0.32406,0.00045,9.67876]
[1779914692291,29.7,75129.83,22.8,0.32405,0.00045,9.67869]
[1779914695043,29.7,75131.39,22.8,0.32476,0.00045,9.68749]
[1779914701355,29.7,75133.35,22.8,0.32563,0.00045,9.69843]
[1779914703858,29.7,75133.36,22.8,0.32563,0.00045,9.69847]
[1779914704008,29.7,75133.36,22.8,0.32563,0.00045,9.69847]
[1779914704928,29.7,75138.65,22.8,0.32801,0.00045,9.72791]
[1779914705828,29.7,75142.44,22.8,0.32972,0.00045,9.74879]
[1779914706152,29.7,75142.44,22.8,0.32972,0.00045,9.74879]
[1779914706759,29.7,75142.44,22.8,0.32972,0.00045,9.74879]
[1779914707427,29.7,75142.2,22.8,0.32961,0.00045,9.74741]
[1779914708327,29.7,75142.78,22.8,0.32987,0.00045,9.7506]
[1779914713522,29.7,75142.15,22.8,0.32958,0.00045,9.74704]
[1779914717558,29.7,75141.9,22.8,0.32947,0.00045,9.74565]
[1779914718187,29.7,75141.9,22.8,0.32945,0.00045,9.74543]
[1779914719499,29.69,75142.18,22.8,0.32957,0.00045,9.74692]
[1779914724663,29.69,75142.15,22.8,0.32955,0.00045,9.74666]
[1779914730563,29.69,75141.09,22.8,0.32904,0.00045,9.74053]
[1779914733698,29.69,75140.7,22.8,0.32874,0.00045,9.72961]
[1779914739101,29.69,75141.06,22.8,0.32889,0.00045,9.7315]
[1779914741454,29.69,75140.99,22.8,0.32886,0.00045,9.73111]
[1779914742146,29.68,75140.81,22.8,0.32877,0.00045,9.73001]
[1779914743811,29.68,75141.21,22.8,0.32895,0.00045,9.73218]
[1779914743817,29.68,75141.21,22.8,0.32895,0.00045,9.73218]
[1779914744034,29.68,75141.21,22.8,0.32895,0.00045,9.73218]
[1779914744802,29.68,75140.92,22.8,0.32881,0.00045,9.73053]
[1779914744913,29.68,75140.92,22.8,0.32881,0.00045,9.73053]
[1779914744919,29.68,75133.21,22.8,0.32532,0.00045,9.68748]
[1779914748516,29.68,75132.04,22.8,0.32479,0.00045,9.68086]
[1779914748947,29.68,75132.04,22.8,0.32479,0.00045,9.68086]
[1779914751001,29.68,75132.66,22.8,0.32507,0.00045,9.68433]
[1779914754272,29.68,75134.21,22.8,0.32576,0.00045,9.69297]
[1779914754295,29.68,75134.21,22.8,0.32576,0.00045,9.69297]
[1779914754734,29.68,75135.03,22.8,0.32613,0.00045,9.69756]
[1779914756082,29.68,75135.59,22.8,0.32638,0.00045,9.70067]
[1779914759109,29.68,75135.84,22.8,0.32649,0.00045,9.70201]
[1779914764804,29.68,75135.59,22.8,0.32637,0.00045,9.70049]
[1779914767883,29.68,75136.11,22.8,0.3266,0.00045,9.70335]
[1779914770585,29.68,75136.16,22.8,0.32662,0.00045,9.70356]
[1779914779908,29.67,75136.08,22.8,0.32656,0.00045,9.7029]
[1779914781268,29.67,75136.25,22.8,0.32664,0.00045,9.70383]
[1779914781475,29.67,75136.25,22.8,0.32664,0.00045,9.70383]
[1779914783204,29.67,75132.77,22.8,0.32506,0.00045,9.68426]
[1779914783591,29.67,75132.77,22.8,0.32506,0.00045,9.68426]
[1779914789102,29.67,75130.05,22.8,0.32384,0.00045,9.66889]
[1779914796023,29.67,75130.76,22.8,0.32404,0.00045,9.66423]
[1779914802065,29.67,75130.74,22.8,0.32403,0.00045,9.66414]
[1779914804815,29.67,75130.84,22.8,0.32407,0.00045,9.66471]
[1779914806601,29.67,75133.54,22.8,0.32529,0.00045,9.67994]
[1779914808323,29.67,75135.09,22.8,0.32599,0.00045,9.68864]
[1779914808374,29.67,75135.09,22.8,0.32599,0.00045,9.68864]
[1779914814148,29.67,75135.57,22.8,0.32621,0.00045,9.69132]
[1779914817710,29.67,75135.53,22.8,0.32619,0.00045,9.69109]
[1779914820506,29.67,75133.81,22.8,0.32541,0.00045,9.68143]
[1779914821203,29.67,75133.91,22.8,0.32546,0.00045,9.68199]
[1779914826457,29.67,75134.63,22.8,0.32578,0.00045,9.68604]
[1779914827714,29.67,75134.86,22.8,0.32589,0.00045,9.68733]
[1779914830799,29.67,75135.84,22.8,0.32633,0.00045,9.6928]
[1779914830837,29.67,75135.84,22.8,0.32633,0.00045,9.6928]
[1779914830905,29.67,75135.84,22.8,0.32633,0.00045,9.6928]
[1779914831095,29.67,75135.84,22.8,0.32633,0.00045,9.6928]
[1779914831572,29.67,75141.4,22.8,0.32884,0.00045,9.72371]
[1779914838320,29.67,75142.44,22.8,0.32929,0.00045,9.72919]
[1779914843355,29.66,75141.43,22.8,0.32882,0.00045,9.72342]
[1779914849397,29.66,75141.66,22.8,0.3289,0.00045,9.72449]
[1779914851854,29.66,75141.62,22.8,0.32888,0.00045,9.72423]
[1779914852061,29.66,75141.62,22.8,0.32888,0.00045,9.72423]
[1779914855439,29.66,75137.73,22.8,0.32699,0.00045,9.69378]
[1779914856239,29.66,75137.73,22.8,0.32699,0.00045,9.69378]
[1779914856943,29.66,75137.73,22.8,0.32699,0.00045,9.69378]
[1779914863495,29.66,75136.63,22.8,0.32648,0.00045,9.68757]
[1779914869911,29.66,75136.81,22.8,0.32656,0.00045,9.68854]
[1779914870084,29.66,75136.81,22.8,0.32656,0.00045,9.68854]
[1779914876590,29.65,75136.74,22.8,0.32652,0.00045,9.68804]
[1779914882411,29.65,75136.73,22.8,0.32651,0.00045,9.68793]
[1779914887667,29.65,75137.43,22.8,0.32682,0.00045,9.69175]
[1779914890216,29.65,75137.43,22.8,0.32682,0.00045,9.69175]
[1779914890262,29.65,75137.43,22.8,0.32682,0.00045,9.69171]
[1779914890296,29.65,75137.43,22.8,0.32682,0.00045,9.69171]
[1779914891030,29.65,75141.76,22.8,0.32878,0.00045,9.71577]
[1779914891851,29.65,75141.76,22.8,0.32878,0.00045,9.71577]
[1779914892418,29.65,75142.06,22.8,0.32891,0.00045,9.7174]
[1779914892519,29.65,75142.06,22.8,0.32891,0.00045,9.7174]
[1779914892701,29.65,75150.48,22.8,0.33274,0.00046,9.76354]
[1779914894985,29.65,75154.15,22.8,0.33441,0.00046,9.7833]
[1779914897706,29.65,75153.54,22.8,0.33413,0.00046,9.77997]
[1779914898124,29.65,75153.54,22.8,0.33413,0.00046,9.77997]
[1779914898145,29.65,75153.54,22.8,0.33413,0.00046,9.77997]
[1779914897737,29.65,75153.68,22.8,0.33419,0.00046,9.78068]
[1779914900799,29.65,75155.47,22.8,0.335,0.00046,9.79026]
[1779914902324,29.65,75154.94,22.8,0.33476,0.00046,9.78741]
[1779914907807,29.65,75154.0,22.8,0.33433,0.00046,9.78233]
[1779914908688,29.65,75154.0,22.8,0.33433,0.00046,9.78233]
[1779914908720,29.65,75154.0,22.8,0.33433,0.00046,9.78233]
[1779914910108,29.65,75152.92,22.8,0.33384,0.00046,9.77651]
[1779914915912,29.65,75151.51,22.8,0.33308,0.00046,9.76029]
[1779914915943,29.65,75151.51,22.8,0.33308,0.00046,9.76029]
[1779914916014,29.65,75152.61,22.8,0.33358,0.00046,9.76626]
[1779914916888,29.65,75148.1,22.8,0.33152,0.00046,9.74175]
[1779914918414,29.65,75149.07,22.8,0.33197,0.00046,9.74706]
[1779914919192,29.65,75149.07,22.8,0.33197,0.00046,9.74706]
[1779914919950,29.65,75150.92,22.8,0.33281,0.00046,9.75714]
[1779914921130,29.65,75151.09,22.8,0.33287,0.00046,9.7579]
[1779914922331,29.64,75151.19,22.8,0.33291,0.00046,9.75828]
[1779914928212,29.64,75151.26,22.8,0.33294,0.00046,9.75868]
[1779914928445,29.64,75151.26,22.8,0.33294,0.00046,9.75868]
[1779914928490,29.64,75151.26,22.8,0.33294,0.00046,9.75868]
[1779914928537,29.64,75151.26,22.8,0.33294,0.00046,9.75868]
[1779914928555,29.64,75151.26,22.8,0.33294,0.00046,9.75868]
[1779914928977,29.64,75151.26,22.8,0.33294,0.00046,9.75868]
[1779914929013,29.64,75158.85,22.8,0.33642,0.00046,9.79951]
[1779914932495,29.64,75161.17,22.8,0.33748,0.00046,9.81181]
[1779914933608,29.64,75161.17,22.8,0.33748,0.00046,9.8118]
[1779914935387,29.64,75157.7,22.8,0.33588,0.00046,9.79328]
[1779914940308,29.64,75158.62,22.8,0.3363,0.00046,9.79815]
[1779914941457,29.64,75160.18,22.8,0.33701,0.00046,9.80643]
[1779914941919,29.64,75160.18,22.8,0.33701,0.00046,9.80643]
[1779914943711,29.64,75162.64,22.8,0.33814,0.00046,9.81941]
[1779914944477,29.64,75163.7,22.8,0.33862,0.00046,9.82498]
[1779914947098,29.64,75160.11,22.8,0.33697,0.00046,9.80593]
[1779914947487,29.64,75160.15,22.8,0.33698,0.00046,9.80612]
[1779914953140,29.64,75160.1,22.8,0.33695,0.00046,9.80576]
[1779914953386,29.64,75160.1,22.8,0.33695,0.00046,9.80576]
[1779914961197,29.64,75160.08,22.8,0.33693,0.00046,9.80553]
[1779914965271,29.64,75162.83,22.8,0.33819,0.00046,9.82005]
[1779914965800,29.63,75162.88,22.8,0.33821,0.00046,9.82029]
[1779914971267,29.63,75163.47,22.8,0.33835,0.00046,9.81463]
[1779914977309,29.63,75163.36,22.8,0.33829,0.00046,9.81391]
[1779914979740,29.63,75163.36,22.8,0.33829,0.00046,9.81391]
[1779914984153,29.63,75162.17,22.8,0.33773,0.00046,9.80752]
[1779914986372,29.63,75167.49,22.8,0.34017,0.00046,9.83542]
[1779914988948,29.63,75166.97,22.8,0.33993,0.00046,9.83266]
[1779914990106,29.62,75167.06,22.8,0.33997,0.00046,9.83306]
[1779914990260,29.62,75167.06,22.8,0.33997,0.00046,9.83306]
[1779914995436,29.62,75166.5,22.8,0.33969,0.00046,9.82992]
[1779915001704,29.62,75166.5,22.8,0.33968,0.00046,9.8298]
[1779915002801,29.62,75166.61,22.8,0.33972,0.00046,9.83031]
[1779915003447,29.62,75166.24,22.8,0.33955,0.00046,9.82831]
[1779915004005,29.62,75161.61,22.8,0.33742,0.00046,9.80387]
[1779915008387,29.62,75162.08,22.8,0.33763,0.00046,9.80632]
[1779915011240,29.62,75162.17,22.8,0.33767,0.00046,9.80677]
[1779915012364,29.62,75161.35,22.8,0.33729,0.00046,9.80239]
[1779915013946,29.61,75161.39,22.8,0.33731,0.00046,9.80259]
[1779915014728,29.61,75161.37,22.8,0.33729,0.00046,9.80246]
[1779915014973,29.61,75161.37,22.8,0.33729,0.00046,9.80246]
[1779915015174,29.61,75158.97,22.8,0.33619,0.00046,9.78969]
[1779915016313,29.61,75158.97,22.8,0.33619,0.00046,9.78969]
[1779915015576,29.61,75152.37,22.8,0.33317,0.00046,9.75417]
[1779915017741,29.61,75153.2,22.8,0.33355,0.00046,9.75868]
[1779915023367,29.62,75152.93,22.8,0.33343,0.00046,9.75728]
[1779915028667,29.62,75155.71,22.8,0.33471,0.00046,9.77241]
[1779915030023,29.62,75155.71,22.8,0.33471,0.00046,9.77241]
[1779915032282,29.62,75155.96,22.8,0.33483,0.00046,9.77376]
[1779915034226,29.62,75156.07,22.8,0.33476,0.00046,9.76571]
[1779915035497,29.62,75155.82,22.8,0.33465,0.00046,9.76437]
[1779915036270,29.62,75155.82,22.8,0.33465,0.00046,9.76437]
[1779915036302,29.62,75155.82,22.8,0.33465,0.00046,9.76437]
[1779915038304,29.62,75154.26,22.8,0.33393,0.00046,9.75594]
[1779915042313,29.61,75153.92,22.8,0.33375,0.00046,9.75378]
[1779915051081,29.61,75154.0,22.8,0.33376,0.00046,9.75397]
[1779915057657,29.61,75154.17,22.8,0.33383,0.00046,9.75477]
[1779915057704,29.61,75154.17,22.8,0.33383,0.00046,9.75477]
[1779915062906,29.6,75153.69,22.8,0.33359,0.00046,9.75198]
[1779915067941,29.6,75153.76,22.8,0.33362,0.00046,9.75224]
[1779915071452,29.6,75153.76,22.8,0.33362,0.00046,9.75224]
[1779915078011,29.6,75153.76,22.8,0.33362,0.00046,9.75229]
[1779915083992,29.6,75153.86,22.8,0.33367,0.00046,9.7529]
[1779915089094,29.61,75152.68,22.8,0.33314,0.00046,9.74666]
[1779915090694,29.61,75152.12,22.8,0.33289,0.00046,9.74365]
[1779915090709,29.61,75152.12,22.8,0.33289,0.00046,9.74365]
[1779915090709,29.61,75152.12,22.8,0.33289,0.00046,9.74365]
[1779915090750,29.61,75152.12,22.8,0.33289,0.00046,9.74365]
[1779915090815,29.61,75152.12,22.8,0.33289,0.00046,9.74365]
[1779915091108,29.61,75144.87,22.8,0.32945,0.00046,9.69518]
[1779915091753,29.61,75144.87,22.8,0.32945,0.00046,9.69518]
[1779915092617,29.61,75142.91,22.8,0.32855,0.00046,9.68429]
[1779915092954,29.61,75142.91,22.8,0.32855,0.00046,9.68429]
[1779915093164,29.61,75142.91,22.8,0.32855,0.00046,9.68429]
[1779915093226,29.61,75142.91,22.8,0.32855,0.00046,9.68429]
[1779915093698,29.6,75143.41,22.8,0.32878,0.00046,9.68704]
[1779915093971,29.6,75143.41,22.8,0.32878,0.00046,9.68704]
[1779915093997,29.6,75143.41,22.8,0.32878,0.00046,9.68704]
[1779915094063,29.6,75143.41,22.8,0.32878,0.00046,9.68704]
[1779915099166,29.6,75143.83,22.8,0.32896,0.00046,9.68921]
[1779915100937,29.6,75143.94,22.8,0.329,0.00046,9.68979]
[1779915101936,29.6,75143.94,22.8,0.329,0.00046,9.68979]
[1779915107222,29.6,75144.14,22.8,0.32908,0.00046,9.69071]
[1779915112019,29.6,75144.55,22.8,0.32926,0.00046,9.69285]
[1779915116011,29.6,75144.57,22.8,0.32926,0.00046,9.6929]
[1779915118430,29.59,75147.11,22.8,0.33041,0.00046,9.70679]
[1779915120411,29.59,75148.44,22.8,0.33101,0.00046,9.71401]
[1779915122533,29.59,75151.11,22.8,0.33222,0.00046,9.72846]
[1779915123292,29.59,75151.11,22.8,0.33222,0.00046,9.72841]
[1779915125362,29.59,75150.92,22.8,0.33212,0.00046,9.72732]
[1779915131392,29.58,75149.26,22.8,0.33134,0.00046,9.71794]
[1779915134427,29.58,75149.16,22.8,0.33128,0.00046,9.71731]
[1779915139448,29.58,75150.26,22.8,0.33176,0.00046,9.72306]
[1779915140507,29.58,75150.26,22.8,0.33176,0.00046,9.72306]
[1779915145184,29.58,75150.11,22.8,0.33168,0.00046,9.72204]
[1779915145285,29.57,75150.14,22.8,0.33168,0.00046,9.72207]
[1779915147056,29.57,75150.14,22.8,0.33168,0.00046,9.72207]
[1779915148157,29.57,75150.14,22.8,0.33167,0.00046,9.72195]
[1779915153549,29.57,75150.36,22.8,0.33162,0.00046,9.71412]
[1779915155616,29.57,75150.36,22.8,0.33162,0.00046,9.71412]
[1779915156011,29.57,75150.36,22.8,0.33162,0.00046,9.71412]
[1779915156112,29.56,75150.36,22.8,0.33161,0.00046,9.71394]
[1779915157934,29.56,75150.36,22.8,0.33161,0.00046,9.71394]
[1779915160228,29.56,75150.29,22.8,0.33156,0.00046,9.71345]
[1779915161843,29.56,75150.55,22.8,0.33166,0.00046,9.71456]
[1779915169660,29.54,75150.19,22.8,0.33141,0.00046,9.71164]
[1779915177756,29.54,75150.03,22.8,0.3313,0.00046,9.71036]
[1779915183759,29.52,75150.54,22.8,0.33145,0.00046,9.71215]
[1779915188794,29.51,75149.1,22.8,0.33075,0.00046,9.70372]
[1779915190047,29.51,75149.1,22.8,0.33075,0.00046,9.70372]
[1779915190533,29.51,75149.29,22.8,0.33082,0.00046,9.70458]
[1779915190550,29.51,75149.29,22.8,0.33082,0.00046,9.70458]
[1779915190574,29.51,75149.29,22.8,0.33082,0.00046,9.70458]
[1779915190696,29.51,75149.29,22.8,0.33082,0.00046,9.70458]
[1779915191429,29.51,75143.46,22.8,0.32814,0.00046,9.67215]
[1779915191612,29.51,75143.46,22.8,0.32814,0.00046,9.67215]
[1779915191955,29.51,75139.97,22.8,0.32654,0.00046,9.65261]
[1779915193306,29.51,75139.97,22.8,0.32654,0.00046,9.65261]
[1779915193405,29.48,75139.2,22.8,0.32602,0.00046,9.64625]
[1779915193664,29.48,75139.2,22.8,0.32602,0.00046,9.64625]
[1779915194225,29.47,75136.69,22.8,0.3248,0.00046,9.63119]
[1779915195644,29.47,75136.73,22.8,0.32482,0.00046,9.63141]
[1779915195906,29.47,75136.73,22.8,0.32482,0.00046,9.63141]
[1779915196007,29.45,75136.73,22.8,0.32475,0.00046,9.63056]
[1779915196866,29.45,75136.73,22.8,0.32475,0.00046,9.63056]
[1779915197214,29.45,75136.73,22.8,0.32475,0.00046,9.63056]
[1779915198328,29.44,75136.73,22.8,0.32466,0.00046,9.62945]
[1779915198899,29.44,75138.37,22.8,0.3254,0.00046,9.63868]
[1779915199473,29.44,75138.37,22.8,0.3254,0.00046,9.63868]
[1779915199300,29.43,75142.15,22.8,0.32713,0.00046,9.65996]
[1779915203487,29.43,75142.16,22.8,0.32713,0.00046,9.65991]
[1779915208935,29.43,75141.78,22.8,0.32692,0.00046,9.65741]
[1779915210435,29.43,75141.78,22.8,0.32692,0.00046,9.65741]
[1779915215984,29.43,75142.46,22.8,0.3271,0.00046,9.65238]
[1779915221019,29.43,75142.75,22.8,0.32723,0.00046,9.65397]
[1779915225540,29.42,75142.59,22.8,0.32715,0.00046,9.65304]
[1779915225550,29.42,75142.59,22.8,0.32715,0.00046,9.65304]
[1779915225047,29.42,75138.28,22.8,0.32518,0.00046,9.6287]
[1779915226390,29.42,75138.28,22.8,0.32518,0.00046,9.6287]
[1779915226464,29.42,75133.06,22.8,0.32279,0.00046,9.59888]
[1779915226707,29.42,75133.06,22.8,0.32279,0.00046,9.59888]
[1779915228294,29.42,75132.03,22.8,0.32232,0.00046,9.59296]
[1779915229333,29.42,75126.98,22.8,0.32002,0.00045,9.56373]
[1779915235452,29.42,75127.72,22.8,0.32036,0.00045,9.56803]
[1779915237303,29.42,75127.59,22.8,0.3203,0.00045,9.56727]
[1779915237485,29.42,75127.59,22.8,0.3203,0.00045,9.56727]
[1779915237507,29.42,75127.59,22.8,0.3203,0.00045,9.56727]
[1779915237552,29.42,75127.59,22.8,0.3203,0.00045,9.56727]
[1779915238051,29.42,75127.59,22.8,0.3203,0.00045,9.56727]
[1779915238384,29.42,75121.35,22.8,0.31746,0.00045,9.53072]
[1779915238613,29.42,75121.35,22.8,0.31746,0.00045,9.53072]
[1779915238919,29.42,75121.35,22.8,0.31746,0.00045,9.53072]
[1779915245190,29.42,75119.46,22.8,0.31657,0.00045,9.51921]
[1779915250224,29.41,75120.78,22.8,0.31715,0.00045,9.52671]
[1779915252238,29.41,75120.9,22.8,0.3172,0.00045,9.52736]
[1779915253340,29.41,75127.63,22.8,0.32024,0.00045,9.56658]
[1779915256194,29.41,75127.71,22.8,0.32026,0.00045,9.56686]
[1779915256898,29.41,75127.71,22.8,0.32026,0.00045,9.56677]
[1779915257565,29.41,75127.71,22.8,0.32026,0.00045,9.56677]
[1779915257566,29.41,75127.71,22.8,0.32026,0.00045,9.56677]
[1779915258701,29.4,75129.65,22.8,0.32112,0.00046,9.57783]
[1779915259287,29.4,75132.28,22.8,0.32232,0.00046,9.59296]
[1779915260126,29.4,75132.28,22.8,0.32232,0.00046,9.59296]
[1779915260294,29.4,75132.74,22.8,0.32252,0.00046,9.59555]
[1779915260717,29.4,75132.74,22.8,0.32252,0.00046,9.59555]
[1779915261301,29.4,75131.8,22.8,0.32209,0.00046,9.59008]
[1779915263140,29.4,75130.25,22.8,0.32138,0.00046,9.58108]
[1779915268350,29.4,75126.85,22.8,0.31981,0.00045,9.56114]
[1779915273388,29.4,75127.06,22.8,0.31977,0.00046,9.55343]
[1779915274397,29.4,75127.06,22.8,0.31977,0.00046,9.55343]
[1779915275375,29.4,75127.02,22.8,0.31975,0.00046,9.55317]
[1779915276613,29.4,75126.97,22.8,0.31972,0.00046,9.55285]
[1779915277394,29.4,75127.01,22.8,0.31974,0.00046,9.55305]
[1779915278240,29.4,75128.04,22.8,0.32021,0.00046,9.55902]
[1779915285470,29.39,75128.82,22.8,0.32054,0.00046,9.56325]
[1779915290504,29.39,75129.69,22.8,0.32092,0.00046,9.5681]
[1779915290653,29.39,75129.69,22.8,0.32092,0.00046,9.5681]
[1779915293419,29.39,75129.66,22.8,0.3209,0.00046,9.56789]
[1779915295984,29.39,75130.23,22.8,0.32115,0.00046,9.57106]
[1779915297306,29.38,75130.12,22.8,0.32109,0.00046,9.57034]
[1779915300269,29.38,75130.27,22.8,0.32115,0.00046,9.57108]
[1779915300442,29.38,75130.27,22.8,0.32115,0.00046,9.57108]
[1779915300641,29.38,75130.27,22.8,0.32115,0.00046,9.57108]
[1779915300575,29.38,75132.81,22.8,0.32231,0.00046,9.5857]
[1779915303334,29.38,75131.6,22.8,0.32175,0.00046,9.57865]
[1779915313000,29.38,75131.39,22.8,0.32165,0.00046,9.57736]
[1779915318502,29.38,75131.39,22.8,0.32163,0.00046,9.57716]
[1779915323593,29.38,75131.83,22.8,0.32183,0.00046,9.57966]
[1779915324682,29.38,75131.76,22.8,0.3218,0.00046,9.57926]
[1779915326048,29.38,75131.83,22.8,0.32183,0.00046,9.57965]
[1779915326517,29.38,75131.83,22.8,0.32183,0.00046,9.57965]
[1779915326549,29.38,75135.98,22.8,0.32372,0.00046,9.60346]
[1779915327529,29.38,75135.98,22.8,0.32372,0.00046,9.60346]
[1779915327629,29.38,75135.98,22.8,0.32372,0.00046,9.60346]
[1779915329109,29.38,75139.87,22.8,0.3255,0.00046,9.62554]
[1779915334133,29.37,75143.41,22.8,0.32698,0.00046,9.63654]
[1779915339849,29.37,75143.73,22.8,0.32709,0.00046,9.63799]
[1779915344884,29.36,75144.28,22.8,0.32732,0.00046,9.6408]
[1779915349364,29.36,75144.01,22.8,0.32718,0.00046,9.6391]
[1779915349466,29.36,75144.23,22.8,0.32728,0.00046,9.64022]
[1779915349811,29.36,75144.23,22.8,0.32728,0.00046,9.64022]
[1779915351244,29.36,75144.78,22.8,0.32753,0.00046,9.64331]
[1779915351345,29.35,75145.12,22.8,0.32766,0.00046,9.64487]
[1779915351853,29.35,75145.12,22.8,0.32766,0.00046,9.64487]
[1779915352431,29.35,75145.67,22.8,0.32789,0.00046,9.64779]
[1779915352811,29.35,75145.67,22.8,0.32789,0.00046,9.64779]
[1779915358982,29.34,75145.44,22.8,0.32772,0.00046,9.64565]
[1779915360435,29.34,75145.44,22.8,0.32772,0.00046,9.64565]
[1779915360468,29.34,75145.44,22.8,0.32772,0.00046,9.64565]
[1779915360721,29.34,75145.44,22.8,0.32772,0.00046,9.64565]
[1779915361015,29.33,75145.44,22.8,0.32769,0.00046,9.64531]
[1779915361442,29.33,75145.44,22.8,0.32769,0.00046,9.64531]
[1779915361526,29.33,75153.33,22.8,0.33133,0.00046,9.68925]
[1779915363472,29.33,75156.07,22.8,0.3326,0.00046,9.7043]
[1779915367661,29.33,75156.64,22.8,0.33285,0.00046,9.7073]
[1779915369463,29.33,75158.1,22.8,0.33352,0.00046,9.7152]
[1779915370753,29.32,75158.36,22.8,0.33363,0.00046,9.71647]
[1779915370978,29.32,75158.36,22.8,0.33363,0.00046,9.71647]
[1779915372984,29.32,75158.03,22.8,0.33347,0.00046,9.71466]
[1779915376575,29.32,75158.2,22.8,0.33353,0.00046,9.71528]
[1779915376676,29.32,75159.19,22.8,0.33398,0.00046,9.72062]
[1779915377137,29.32,75159.19,22.8,0.33398,0.00046,9.72062]
[1779915377337,29.32,75159.19,22.8,0.33398,0.00046,9.72062]
[1779915377410,29.32,75158.79,22.8,0.33379,0.00046,9.7184]
[1779915382738,29.32,75158.64,22.8,0.33371,0.00046,9.71744]
[1779915387438,29.31,75158.66,22.8,0.3337,0.00046,9.71729]
[1779915390589,29.31,75159.1,22.8,0.33389,0.00046,9.71954]
[1779915392319,29.31,75159.17,22.8,0.33379,0.00047,9.71112]
[1779915394130,29.31,75161.69,22.8,0.33495,0.00047,9.72474]
[1779915394239,29.31,75161.69,22.8,0.33495,0.00047,9.72474]
[1779915394250,29.31,75161.69,22.8,0.33495,0.00047,9.72474]
[1779915396148,29.3,75163.07,22.8,0.33558,0.00047,9.73208]
[1779915400052,29.3,75162.34,22.8,0.33524,0.00047,9.72805]
[1779915404438,29.3,75162.18,22.8,0.33516,0.00047,9.72709]
[1779915404455,29.3,75162.18,22.8,0.33516,0.00047,9.72709]
[1779915409384,29.3,75162.57,22.8,0.33532,0.00047,9.72906]
[1779915409421,29.3,75162.57,22.8,0.33532,0.00047,9.72906]
[1779915409486,29.3,75163.37,22.8,0.33569,0.00047,9.73333]
[1779915410652,29.3,75167.68,22.8,0.3377,0.00047,9.75651]
[1779915414553,29.3,75166.4,22.8,0.3371,0.00047,9.74958]
[1779915419783,29.3,75166.42,22.8,0.33711,0.00047,9.74969]
[1779915425448,29.3,75166.35,22.8,0.33708,0.00047,9.74934]
[1779915430482,29.3,75166.63,22.8,0.33721,0.00047,9.75086]
[1779915438506,29.3,75166.63,22.8,0.33721,0.00047,9.75087]
[1779915440381,29.3,75166.48,22.8,0.33714,0.00047,9.75009]
[1779915440590,29.3,75166.48,22.8,0.33714,0.00047,9.75009]
[1779915441914,29.3,75164.67,22.8,0.33629,0.00047,9.7403]
[1779915442487,29.3,75164.67,22.8,0.33629,0.00047,9.7403]
[1779915442567,29.3,75161.93,22.8,0.33501,0.00047,9.72541]
[1779915447602,29.29,75159.95,22.8,0.33407,0.00047,9.7144]
[1779915450604,29.29,75160.7,22.8,0.33441,0.00047,9.7184]
[1779915450698,29.29,75160.7,22.8,0.33441,0.00047,9.7184]
[1779915450706,29.29,75160.7,22.8,0.3344,0.00047,9.71835]
[1779915450891,29.29,75160.7,22.8,0.3344,0.00047,9.71835]
[1779915452861,29.29,75164.34,22.8,0.33598,0.00047,9.72941]
[1779915456529,29.29,75164.93,22.8,0.33626,0.00047,9.73257]
[1779915461703,29.29,75164.7,22.8,0.33613,0.00047,9.7311]
[1779915463126,29.28,75164.26,22.8,0.33592,0.00047,9.72868]
[1779915466257,29.28,75164.14,22.8,0.33586,0.00047,9.72799]
[1779915466806,29.28,75164.14,22.8,0.33586,0.00047,9.72799]
[1779915474666,29.28,75163.1,22.8,0.33537,0.00047,9.72227]
[1779915474721,29.28,75163.1,22.8,0.33537,0.00047,9.72227]
[1779915480837,29.28,75163.71,22.8,0.33563,0.00047,9.72533]
[1779915485872,29.28,75163.81,22.8,0.33566,0.00047,9.72567]
[1779915486940,29.28,75163.81,22.8,0.33566,0.00047,9.72567]
[1779915487721,29.28,75163.81,22.8,0.33566,0.00047,9.72567]
[1779915492921,29.27,75164.06,22.8,0.33577,0.00047,9.72692]
[1779915497956,29.27,75164.26,22.8,0.33586,0.00047,9.72796]
[1779915502991,29.27,75164.3,22.8,0.33587,0.00047,9.72812]
[1779915508025,29.27,75164.92,22.8,0.33615,0.00047,9.73141]
[1779915509040,29.27,75164.92,22.8,0.33615,0.00047,9.73141]
[1779915511457,29.27,75164.84,22.8,0.33611,0.00047,9.73092]
[1779915512637,29.27,75164.65,22.8,0.3359,0.00047,9.72111]
[1779915512729,29.27,75160.13,22.8,0.33378,0.00047,9.6965]
[1779915513392,29.27,75160.13,22.8,0.33378,0.00047,9.6965]
[1779915514544,29.27,75158.5,22.8,0.33302,0.00047,9.68758]
[1779915514560,29.27,75154.71,22.8,0.33126,0.00046,9.66668]
[1779915516086,29.27,75153.32,22.8,0.33061,0.00046,9.65897]
[1779915522256,29.27,75153.77,22.8,0.33082,0.00046,9.6615]
[1779915529173,29.27,75155.25,22.8,0.3315,0.00047,9.66956]
[1779915530635,29.27,75155.25,22.8,0.3315,0.00047,9.66956]
[1779915530663,29.27,75155.25,22.8,0.3315,0.00047,9.66956]
[1779915530823,29.27,75155.25,22.8,0.3315,0.00047,9.66953]
[1779915530946,29.27,75155.25,22.8,0.3315,0.00047,9.66953]
[1779915531718,29.27,75156.3,22.8,0.33199,0.00047,9.67531]
[1779915532598,29.27,75156.3,22.8,0.33199,0.00047,9.67531]
[1779915535149,29.27,75157.1,22.8,0.33235,0.00047,9.67966]
[1779915536552,29.27,75157.1,22.8,0.33235,0.00047,9.67966]
[1779915540120,29.27,75157.32,22.8,0.33246,0.00047,9.68089]
[1779915540269,29.27,75157.32,22.8,0.33246,0.00047,9.68089]
[1779915540327,29.27,75157.32,22.8,0.33246,0.00047,9.68089]
[1779915540351,29.27,75157.32,22.8,0.33246,0.00047,9.68089]
[1779915540423,29.27,75157.32,22.8,0.33246,0.00047,9.68089]
[1779915540634,29.27,75157.32,22.8,0.33246,0.00047,9.68089]
[1779915540790,29.26,75159.07,22.8,0.33327,0.00047,9.69044]
[1779915541520,29.26,75166.16,22.8,0.33658,0.00047,9.72897]
[1779915542325,29.26,75166.16,22.8,0.33658,0.00047,9.72897]
[1779915542533,29.26,75166.16,22.8,0.33658,0.00047,9.72897]
[1779915542549,29.26,75168.06,22.8,0.33746,0.00047,9.73917]
[1779915547630,29.26,75167.89,22.8,0.33737,0.00047,9.73813]
[1779915549148,29.26,75165.82,22.8,0.3364,0.00047,9.72699]
[1779915551331,29.26,75162.08,22.8,0.33464,0.00047,9.70658]
[1779915552006,29.26,75162.08,22.8,0.33464,0.00047,9.70658]
[1779915552481,29.26,75162.08,22.8,0.33464,0.00047,9.70658]
[1779915558513,29.26,75159.62,22.8,0.33347,0.00047,9.6929]
[1779915566043,29.25,75158.97,22.8,0.33315,0.00047,9.6891]
[1779915571472,29.25,75158.72,22.8,0.3329,0.00047,9.67882]
[1779915574493,29.25,75153.35,22.8,0.33039,0.00047,9.64904]
[1779915576052,29.25,75153.54,22.8,0.33047,0.00047,9.65007]
[1779915578409,29.25,75153.56,22.8,0.33049,0.00047,9.65027]
[1779915579692,29.25,75153.56,22.8,0.33049,0.00047,9.65027]
[1779915585086,29.25,75153.56,22.8,0.3305,0.00047,9.65039]
[1779915588195,29.25,75153.56,22.8,0.33052,0.00047,9.65063]
[1779915588450,29.25,75153.56,22.8,0.33052,0.00047,9.65063]
[1779915593932,29.25,75154.07,22.8,0.33076,0.00047,9.65346]
[1779915599668,29.25,75152.99,22.8,0.33025,0.00046,9.6474]
[1779915601202,29.25,75152.77,22.8,0.33015,0.00046,9.64617]
[1779915601364,29.25,75152.77,22.8,0.33015,0.00046,9.64617]
[1779915601880,29.25,75152.77,22.8,0.33015,0.00046,9.64617]
[1779915601682,29.25,75144.64,22.8,0.32638,0.00046,9.60045]
[1779915604853,29.25,75144.01,22.8,0.32609,0.00046,9.59692]
[1779915605558,29.25,75144.01,22.8,0.32609,0.00046,9.59695]
[1779915610745,29.26,75140.96,22.8,0.3247,0.00046,9.57974]
[1779915613464,29.26,75140.96,22.8,0.3247,0.00046,9.57974]
[1779915613578,29.26,75140.96,22.8,0.3247,0.00046,9.57974]
[1779915613679,29.26,75140.96,22.8,0.32471,0.00046,9.57987]
[1779915620630,29.26,75141.53,22.8,0.32498,0.00046,9.58322]
[1779915625752,29.26,75141.53,22.8,0.325,0.00046,9.5835]
[1779915626297,29.27,75141.27,22.8,0.3249,0.00046,9.5822]
[1779915626427,29.27,75141.27,22.8,0.3249,0.00046,9.5822]
[1779915626489,29.27,75141.27,22.8,0.3249,0.00046,9.5822]
[1779915626499,29.27,75141.27,22.8,0.3249,0.00046,9.5822]
[1779915626565,29.27,75141.27,22.8,0.3249,0.00046,9.5822]
[1779915626603,29.27,75141.27,22.8,0.3249,0.00046,9.5822]
[1779915626616,29.27,75141.27,22.8,0.3249,0.00046,9.5822]
[1779915626706,29.27,75141.27,22.8,0.3249,0.00046,9.5822]
[1779915626708,29.27,75141.27,22.8,0.3249,0.00046,9.5822]
[1779915626960,29.27,75124.72,22.8,0.31729,0.00046,9.48605]
[1779915627279,29.27,75124.72,22.8,0.31729,0.00046,9.48605]
[1779915627560,29.27,75124.72,22.8,0.31729,0.00046,9.48605]
[1779915627788,29.27,75124.72,22.8,0.31729,0.00046,9.48605]
[1779915627972,29.27,75118.86,22.8,0.31462,0.00046,9.45122]
[1779915628064,29.27,75118.86,22.8,0.31462,0.00046,9.45122]
[1779915628949,29.27,75118.86,22.8,0.31462,0.00046,9.45122]
[1779915629577,29.27,75118.99,22.8,0.31468,0.00046,9.45204]
[1779915634916,29.27,75117.91,22.8,0.31408,0.00046,9.43703]
[1779915635526,29.27,75117.91,22.8,0.31408,0.00046,9.43703]
[1779915638870,29.27,75118.48,22.8,0.31436,0.00046,9.44062]
[1779915638949,29.27,75118.48,22.8,0.31436,0.00046,9.44062]
[1779915639977,29.28,75119.39,22.8,0.31478,0.00046,9.44612]
[1779915640527,29.28,75122.02,22.8,0.31598,0.00046,9.46184]
[1779915642895,29.28,75122.01,22.8,0.31598,0.00046,9.46182]
[1779915642980,29.28,75122.01,22.8,0.31598,0.00046,9.46182]
[1779915643979,29.28,75119.59,22.8,0.31488,0.00046,9.4475]
[1779915646918,29.28,75119.16,22.8,0.31469,0.00046,9.44501]
[1779915647544,29.28,75119.16,22.8,0.31469,0.00046,9.44506]
[1779915648165,29.28,75119.16,22.8,0.31469,0.00046,9.44504]
[1779915649410,29.28,75119.16,22.8,0.31469,0.00046,9.44504]
[1779915651065,29.28,75118.34,22.8,0.31432,0.00046,9.44014]
[1779915652204,29.28,75118.09,22.8,0.31421,0.00046,9.43865]
[1779915653220,29.28,75117.79,22.8,0.31407,0.00046,9.43688]
[1779915659081,29.28,75118.42,22.8,0.31436,0.00046,9.44064]
[1779915659705,29.28,75118.42,22.8,0.31436,0.00046,9.44064]
[1779915663324,29.28,75120.93,22.8,0.3155,0.00046,9.45559]
[1779915669159,29.28,75121.1,22.8,0.31557,0.00046,9.45648]
[1779915670097,29.28,75121.1,22.8,0.31557,0.00046,9.45648]
[1779915670188,29.28,75121.1,22.8,0.31557,0.00046,9.45648]
[1779915670550,29.28,75121.1,22.8,0.31557,0.00046,9.45648]
[1779915677075,29.28,75120.79,22.8,0.31542,0.00046,9.45458]
[1779915683205,29.28,75120.73,22.8,0.31539,0.00046,9.45411]
[1779915691156,29.27,75121.08,22.8,0.31554,0.00046,9.45606]
[1779915694159,29.27,75121.38,22.8,0.31553,0.00046,9.4489]
[1779915694232,29.27,75121.38,22.8,0.31553,0.00046,9.4489]
[1779915695038,29.27,75121.38,22.8,0.31553,0.00046,9.4489]
[1779915694334,29.27,75127.94,22.8,0.31854,0.00046,9.4877]
[1779915695341,29.27,75135.0,22.8,0.32178,0.00046,9.52893]
[1779915698194,29.27,75135.04,22.8,0.3218,0.00046,9.52915]
[1779915703955,29.27,75135.0,22.8,0.32178,0.00046,9.52889]
[1779915704042,29.27,75135.0,22.8,0.32178,0.00046,9.52889]
[1779915705125,29.27,75134.52,22.8,0.32156,0.00046,9.5261]
[1779915710589,29.27,75136.16,22.8,0.32231,0.00046,9.53556]
[1779915711285,29.27,75136.06,22.8,0.32226,0.00046,9.53496]
[1779915715903,29.27,75135.26,22.8,0.32189,0.00046,9.5303]
[1779915715969,29.27,75135.26,22.8,0.32189,0.00046,9.5303]
[1779915716039,29.27,75135.26,22.8,0.32189,0.00046,9.5303]
[1779915716044,29.27,75135.26,22.8,0.32189,0.00046,9.5303]
[1779915716071,29.27,75135.19,22.8,0.32186,0.00046,9.52989]
[1779915716153,29.27,75135.19,22.8,0.32186,0.00046,9.52989]
[1779915716349,29.27,75135.19,22.8,0.32186,0.00046,9.52989]
[1779915716488,29.27,75130.07,22.8,0.3195,0.00046,9.50008]
[1779915717450,29.27,75130.07,22.8,0.3195,0.00046,9.50008]
[1779915717993,29.27,75130.07,22.8,0.3195,0.00046,9.50008]
[1779915720865,29.27,75129.53,22.8,0.31925,0.00046,9.49688]
[1779915720914,29.27,75129.53,22.8,0.31925,0.00046,9.49688]
[1779915721007,29.27,75129.53,22.8,0.31925,0.00046,9.49688]
[1779915721009,29.27,75126.2,22.8,0.31772,0.00046,9.47729]
[1779915721573,29.27,75126.2,22.8,0.31772,0.00046,9.47729]
[1779915721658,29.27,75126.2,22.8,0.31772,0.00046,9.47729]
[1779915721771,29.27,75126.2,22.8,0.31772,0.00046,9.47729]
[1779915722040,29.27,75126.2,22.8,0.31772,0.00046,9.47729]
[1779915722088,29.27,75111.4,22.8,0.31097,0.00045,9.38861]
[1779915722413,29.27,75111.4,22.8,0.31097,0.00045,9.38861]
[1779915722442,29.27,75111.4,22.8,0.31097,0.00045,9.38861]
[1779915722695,29.27,75111.4,22.8,0.31097,0.00045,9.38861]
[1779915723073,29.27,75111.4,22.8,0.31097,0.00045,9.38861]
[1779915723075,29.27,75111.4,22.8,0.31097,0.00045,9.38861]
[1779915723086,29.27,75103.38,22.8,0.30733,0.00045,9.33947]
[1779915723805,29.27,75103.38,22.8,0.30733,0.00045,9.33947]
[1779915723885,29.27,75103.38,22.8,0.30733,0.00045,9.33947]
[1779915723937,29.27,75098.07,22.8,0.30493,0.00045,9.3065]
[1779915726005,29.27,75098.03,22.8,0.30492,0.00045,9.30625]
[1779915726245,29.27,75099.96,22.8,0.30579,0.00045,9.3183]
[1779915726770,29.27,75102.32,22.8,0.30685,0.00045,9.33292]
[1779915727169,29.27,75102.32,22.8,0.30685,0.00045,9.33292]
[1779915727217,29.27,75102.32,22.8,0.30685,0.00045,9.33292]
[1779915728396,29.27,75101.58,22.8,0.30652,0.00045,9.3283]
[1779915729005,29.27,75101.58,22.8,0.30652,0.00045,9.3283]
[1779915729057,29.27,75101.58,22.8,0.30651,0.00045,9.32826]
[1779915729712,29.27,75101.58,22.8,0.30651,0.00045,9.32826]
[1779915730686,29.27,75100.59,22.8,0.30607,0.00045,9.32215]
[1779915730695,29.27,75100.59,22.8,0.30607,0.00045,9.32215]
[1779915730798,29.27,75102.54,22.8,0.30695,0.00045,9.33425]
[1779915735865,29.27,75104.41,22.8,0.3078,0.00045,9.34587]
[1779915738465,29.27,75104.5,22.8,0.30785,0.00045,9.34644]
[1779915738472,29.27,75104.5,22.8,0.30785,0.00045,9.34644]
[1779915738536,29.27,75104.5,22.8,0.30785,0.00045,9.34644]
[1779915738691,29.27,75104.5,22.8,0.30785,0.00045,9.34644]
[1779915741668,29.27,75104.41,22.8,0.30781,0.00045,9.34595]
[1779915741746,29.27,75104.16,22.8,0.3077,0.00045,9.34443]
[1779915744880,29.27,75104.41,22.8,0.30781,0.00045,9.34597]
[1779915744956,29.27,75104.41,22.8,0.30781,0.00045,9.34597]
[1779915750403,29.27,75104.04,22.8,0.30765,0.00045,9.34377]
[1779915755768,29.27,75103.04,22.8,0.30707,0.00045,9.32879]
[1779915756775,29.27,75099.48,22.8,0.30546,0.00045,9.30676]
[1779915757418,29.27,75099.48,22.8,0.30546,0.00045,9.30676]
[1779915757423,29.27,75099.48,22.8,0.30546,0.00045,9.30676]
[1779915757668,29.27,75099.48,22.8,0.30546,0.00045,9.30676]
[1779915757782,29.27,75099.44,22.8,0.30544,0.00045,9.30649]
[1779915758313,29.27,75099.44,22.8,0.30544,0.00045,9.30649]
[1779915764039,29.27,75101.02,22.8,0.30615,0.00045,9.31619]
[1779915764052,29.27,75100.78,22.8,0.30604,0.00045,9.31468]
[1779915769523,29.27,75103.35,22.8,0.30719,0.00045,9.33043]
[1779915770947,29.27,75104.45,22.8,0.30769,0.00045,9.33722]
[1779915772581,29.27,75104.45,22.8,0.30769,0.00045,9.33723]
[1779915774039,29.27,75104.45,22.8,0.30769,0.00045,9.33723]
[1779915774140,29.27,75104.49,22.8,0.30771,0.00045,9.33749]
[1779915776074,29.27,75104.97,22.8,0.30793,0.00045,9.34048]
[1779915776091,29.27,75104.97,22.8,0.30793,0.00045,9.34048]
[1779915776587,29.27,75105.05,22.8,0.30796,0.00045,9.34099]
[1779915776916,29.27,75113.26,22.8,0.31169,0.00045,9.39115]
[1779915779985,29.27,75112.33,22.8,0.31127,0.00045,9.38551]
[1779915780607,29.27,75112.45,22.8,0.31132,0.00045,9.38624]
[1779915780682,29.27,75112.45,22.8,0.31132,0.00045,9.38624]
[1779915781004,29.27,75112.45,22.8,0.31132,0.00045,9.38624]
[1779915781518,29.27,75110.07,22.8,0.31024,0.00045,9.37177]
[1779915781521,29.27,75110.07,22.8,0.31024,0.00045,9.37177]
[1779915782095,29.27,75110.07,22.8,0.31024,0.00045,9.37177]
[1779915781952,29.27,75112.24,22.8,0.31123,0.00045,9.38495]
[1779915782992,29.27,75112.24,22.8,0.31123,0.00045,9.38495]
[1779915783082,29.27,75112.24,22.8,0.31123,0.00045,9.38495]
[1779915783110,29.27,75112.24,22.8,0.31123,0.00045,9.38495]
[1779915783127,29.27,75106.65,22.8,0.30869,0.00045,9.35082]
[1779915783218,29.27,75106.65,22.8,0.30869,0.00045,9.35082]
[1779915783406,29.27,75106.65,22.8,0.30869,0.00045,9.35082]
[1779915783743,29.27,75106.65,22.8,0.30869,0.00045,9.35082]
[1779915784157,29.27,75098.72,22.8,0.3051,0.00045,9.30181]
[1779915784829,29.27,75098.72,22.8,0.3051,0.00045,9.30181]
[1779915784860,29.27,75098.72,22.8,0.3051,0.00045,9.30181]
[1779915785888,29.27,75099.9,22.8,0.30564,0.00045,9.30913]
[1779915786184,29.27,75098.99,22.8,0.30522,0.00045,9.30345]
[1779915787255,29.27,75098.95,22.8,0.3052,0.00045,9.30319]
[1779915789993,29.27,75097.12,22.8,0.30438,0.00045,9.29175]
[1779915790442,29.27,75097.12,22.8,0.30438,0.00045,9.29175]
[1779915793854,29.27,75098.38,22.8,0.30494,0.00045,9.29958]
[1779915794036,29.27,75098.46,22.8,0.30498,0.00045,9.30006]
[1779915799071,29.27,75099.88,22.8,0.30561,0.00045,9.30884]
[1779915800188,29.27,75100.0,22.8,0.30567,0.00045,9.30958]
[1779915802277,29.27,75100.0,22.8,0.30568,0.00045,9.30968]
[1779915805256,29.27,75102.44,22.8,0.30679,0.00045,9.32495]
[1779915809073,29.27,75102.44,22.8,0.30679,0.00045,9.32499]
[1779915812579,29.27,75102.44,22.8,0.30667,0.00045,9.31626]
[1779915813170,29.28,75102.4,22.8,0.30665,0.00045,9.31603]
[1779915818583,29.28,75101.2,22.8,0.30612,0.00045,9.3087]
[1779915821762,29.28,75100.2,22.8,0.30567,0.00045,9.30259]
[1779915828224,29.28,75100.16,22.8,0.30566,0.00045,9.30235]
[1779915828301,29.28,75100.16,22.8,0.30566,0.00045,9.30235]
[1779915828324,29.28,75099.24,22.8,0.30524,0.00045,9.2966]
[1779915829258,29.28,75099.24,22.8,0.30524,0.00045,9.2966]
[1779915829720,29.28,75091.71,22.8,0.30185,0.00045,9.24943]
[1779915830657,29.28,75091.71,22.8,0.30185,0.00045,9.24943]
[1779915838412,29.28,75091.8,22.8,0.3019,0.00045,9.25012]
[1779915845398,29.28,75096.46,22.8,0.30401,0.00045,9.27957]
[1779915848648,29.28,75098.21,22.8,0.3048,0.00045,9.29048]
[1779915848749,29.28,75098.33,22.8,0.30485,0.00045,9.29121]
[1779915853454,29.28,75101.36,22.8,0.30621,0.00045,9.30995]
[1779915858489,29.28,75100.69,22.8,0.3059,0.00045,9.30569]
[1779915861169,29.28,75100.69,22.8,0.3059,0.00045,9.30569]
[1779915862098,29.28,75100.69,22.8,0.30589,0.00045,9.30561]
[1779915866916,29.28,75100.73,22.8,0.30591,0.00045,9.30579]
[1779915868217,29.28,75100.73,22.8,0.3059,0.00045,9.30574]
[1779915868463,29.28,75101.09,22.8,0.30606,0.00045,9.30797]
[1779915869678,29.28,75101.05,22.8,0.30604,0.00045,9.30769]
[1779915874367,29.27,75098.44,22.8,0.30472,0.00045,9.28238]
[1779915879636,29.27,75095.33,22.8,0.30332,0.00045,9.26292]
[1779915881558,29.27,75095.33,22.8,0.30332,0.00045,9.26292]
[1779915884236,29.27,75090.2,22.8,0.30101,0.00045,9.23067]
[1779915885247,29.27,75090.2,22.8,0.30101,0.00045,9.23067]
[1779915886832,29.28,75090.13,22.8,0.30099,0.00045,9.2303]
[1779915889133,29.28,75088.0,22.8,0.30004,0.00045,9.21688]
[1779915891641,29.28,75088.13,22.8,0.3001,0.00045,9.2178]
[1779915891685,29.28,75088.13,22.8,0.3001,0.00045,9.2178]
[1779915891736,29.28,75088.13,22.8,0.3001,0.00045,9.2178]
[1779915892028,29.28,75087.05,22.8,0.29963,0.00045,9.21104]
[1779915892736,29.28,75083.06,22.8,0.29784,0.00045,9.18557]
[1779915896320,29.28,75081.13,22.8,0.29698,0.00045,9.17315]
[1779915901519,29.28,75080.22,22.8,0.29657,0.00045,9.16731]
[1779915902806,29.28,75134.0,22.8,0.32097,0.00046,9.49701]
[1779915903763,29.28,75134.0,22.8,0.32097,0.00046,9.49701]
[1779915904023,29.28,75133.99,22.8,0.32096,0.00046,9.49694]
[1779915909868,29.28,75135.35,22.8,0.32158,0.00046,9.50477]
[1779915916415,29.27,75135.58,22.8,0.32166,0.00046,9.50579]
[1779915919926,29.27,75078.02,22.8,0.29552,0.00045,9.15211]
[1779915922245,29.27,75078.02,22.8,0.29553,0.00045,9.15227]
[1779915929594,29.27,75078.02,22.8,0.29554,0.00045,9.15242]
[1779915935236,29.28,75078.02,22.8,0.29544,0.00045,9.14392]
[1779915935880,29.28,75078.02,22.8,0.29544,0.00045,9.14392]
[1779915938135,29.28,75074.88,22.8,0.29406,0.00044,9.12386]
[1779915942343,29.28,75071.5,22.8,0.29257,0.00044,9.10199]
[1779915948121,29.28,75073.51,22.8,0.29348,0.00044,9.11533]
[1779915953157,29.28,75073.28,22.8,0.29338,0.00044,9.11396]
[1779915958192,29.29,75074.02,22.8,0.29372,0.00044,9.11885]
[1779915963226,29.29,75074.74,22.8,0.29404,0.00044,9.12357]
[1779915964090,29.29,75074.74,22.8,0.29404,0.00044,9.12357]
[1779915964134,29.29,75074.74,22.8,0.29404,0.00044,9.12357]
[1779915964234,29.29,75078.28,22.8,0.29562,0.00045,9.14649]
[1779915965080,29.29,75078.28,22.8,0.29562,0.00045,9.14649]
[1779915965136,29.29,75078.28,22.8,0.29562,0.00045,9.14649]
[1779915965240,29.29,75088.68,22.8,0.30027,0.00045,9.21312]
[1779915965598,29.29,75088.68,22.8,0.30027,0.00045,9.21312]
[1779915970865,29.29,75090.99,22.8,0.30131,0.00045,9.2278]
[1779915971070,29.29,75090.99,22.8,0.30131,0.00045,9.2278]
[1779915974213,29.29,75091.18,22.8,0.3014,0.00045,9.22901]
[1779915976162,29.29,75091.88,22.8,0.30171,0.00045,9.23342]
[1779915981354,29.29,75091.53,22.8,0.30154,0.00045,9.23106]
[1779915985383,29.28,75095.08,22.8,0.30313,0.00045,9.25328]
[1779915990468,29.28,75096.4,22.8,0.30371,0.00045,9.26134]
[1779915991826,29.28,75096.99,22.8,0.30397,0.00045,9.26497]
[1779915994444,29.28,75100.6,22.8,0.30545,0.00045,9.27836]
[1779915995194,29.28,75100.6,22.8,0.30545,0.00045,9.27836]
[1779915995246,29.28,75100.6,22.8,0.30545,0.00045,9.27836]
[1779915995315,29.28,75100.6,22.8,0.30545,0.00045,9.27836]
[1779915997583,29.28,75105.94,22.8,0.30786,0.00045,9.3113]
[1779915997630,29.28,75105.94,22.8,0.30786,0.00045,9.3113]
[1779915997639,29.28,75105.94,22.8,0.30786,0.00045,9.3113]
[1779915997685,29.28,75106.74,22.8,0.30822,0.00045,9.31618]
[1779916001466,29.28,75108.4,22.8,0.30898,0.00045,9.32641]
[1779916001797,29.28,75108.4,22.8,0.30898,0.00045,9.32641]
[1779916008545,29.28,75110.81,22.8,0.31008,0.00046,9.34115]
[1779916010308,29.28,75110.81,22.8,0.31008,0.00046,9.34115]
[1779916020820,29.28,75110.7,22.8,0.31002,0.00046,9.3404]
[1779916020855,29.28,75110.7,22.8,0.31002,0.00046,9.3404]
[1779916025316,29.28,75108.59,22.8,0.30906,0.00045,9.32747]
[1779916032863,29.28,75109.77,22.8,0.3096,0.00045,9.33473]
[1779916036575,29.28,75109.61,22.8,0.30953,0.00045,9.33375]
[1779916043788,29.28,75110.11,22.8,0.30976,0.00045,9.33681]
[1779916049395,29.28,75110.4,22.8,0.30989,0.00046,9.33857]
[1779916050838,29.28,75114.53,22.8,0.31177,0.00046,9.36367]
[1779916052925,29.28,75113.79,22.8,0.31129,0.00046,9.35024]
[1779916053031,29.28,75113.79,22.8,0.31129,0.00046,9.35024]
[1779916053177,29.28,75113.79,22.8,0.31129,0.00046,9.35024]
[1779916053397,29.28,75108.59,22.8,0.30892,0.00045,9.3185]
[1779916053609,29.28,75108.59,22.8,0.30892,0.00045,9.3185]
[1779916054003,29.28,75108.59,22.8,0.30892,0.00045,9.3185]
[1779916054011,29.28,75108.59,22.8,0.30892,0.00045,9.3185]
[1779916054069,29.28,75108.59,22.8,0.30892,0.00045,9.3185]
[1779916054234,29.28,75108.59,22.8,0.30892,0.00045,9.3185]
[1779916054324,29.28,75108.59,22.8,0.30892,0.00045,9.3185]
[1779916054342,29.28,75074.49,22.8,0.29358,0.00044,9.10301]
[1779916054678,29.28,75074.49,22.8,0.29358,0.00044,9.10301]
[1779916054721,29.28,75074.49,22.8,0.29358,0.00044,9.10301]
[1779916054921,29.28,75074.49,22.8,0.29358,0.00044,9.10301]
[1779916055318,29.28,75074.49,22.8,0.29358,0.00044,9.10301]
[1779916055368,29.28,75070.65,22.8,0.29187,0.00044,9.07787]
[1779916055431,29.28,75070.65,22.8,0.29187,0.00044,9.07787]
[1779916056880,29.28,75070.46,22.8,0.29179,0.00044,9.07662]
[1779916056941,29.28,75070.46,22.8,0.29179,0.00044,9.07662]
[1779916058731,29.27,75070.28,22.8,0.2917,0.00044,9.07527]
[1779916059942,29.27,75070.28,22.8,0.2917,0.00044,9.07527]
[1779916065196,29.27,75070.87,22.8,0.29194,0.00044,9.07884]
[1779916065652,29.27,75070.87,22.8,0.29193,0.00044,9.07872]
[1779916065805,29.27,75070.87,22.8,0.29193,0.00044,9.07872]
[1779916070981,29.27,75070.52,22.8,0.29175,0.00044,9.07614]
[1779916078887,29.27,75070.5,22.8,0.29173,0.00044,9.07583]
[1779916078981,29.27,75070.5,22.8,0.29173,0.00044,9.07583]
[1779916078985,29.27,75070.5,22.8,0.29173,0.00044,9.07583]
[1779916079035,29.27,75070.5,22.8,0.29173,0.00044,9.07583]
[1779916079111,29.26,75072.44,22.8,0.29257,0.00044,9.08819]
[1779916081055,29.26,75074.66,22.8,0.29356,0.00044,9.10268]
[1779916081972,29.26,75075.58,22.8,0.29397,0.00045,9.10867]
[1779916082746,29.26,75076.15,22.8,0.29422,0.00045,9.11234]
[1779916082815,29.26,75076.15,22.8,0.29422,0.00045,9.11234]
[1779916082850,29.26,75076.15,22.8,0.29422,0.00045,9.11234]
[1779916083246,29.26,75076.15,22.8,0.29422,0.00045,9.11234]
[1779916083347,29.26,75080.34,22.8,0.29609,0.00045,9.13952]
[1779916084404,29.26,75080.34,22.8,0.29609,0.00045,9.13952]
[1779916084676,29.26,75081.15,22.8,0.29646,0.00045,9.14478]
[1779916086801,29.26,75081.01,22.8,0.2964,0.00045,9.14394]
[1779916086951,29.26,75081.01,22.8,0.2964,0.00045,9.14394]
[1779916086979,29.26,75081.01,22.8,0.2964,0.00045,9.14394]
[1779916087201,29.26,75092.26,22.8,0.30145,0.00045,9.21574]
[1779916087724,29.26,75092.26,22.8,0.30145,0.00045,9.21574]
[1779916087779,29.26,75092.26,22.8,0.30145,0.00045,9.21574]
[1779916087913,29.26,75092.26,22.8,0.30145,0.00045,9.21574]
[1779916088102,29.26,75096.83,22.8,0.30351,0.00045,9.2445]
[1779916088785,29.26,75096.83,22.8,0.30351,0.00045,9.2445]
[1779916088819,29.26,75096.83,22.8,0.30351,0.00045,9.2445]
[1779916089290,29.26,75096.83,22.8,0.30351,0.00045,9.2445]
[1779916094088,29.26,75096.42,22.8,0.30332,0.00045,9.24186]
[1779916095234,29.26,75096.38,22.8,0.3033,0.00045,9.24158]
[1779916095336,29.26,75096.35,22.8,0.30328,0.00045,9.24136]
[1779916101411,29.26,75095.47,22.8,0.30287,0.00045,9.23557]
[1779916102445,29.26,75097.21,22.8,0.30365,0.00045,9.24644]
[1779916103102,29.26,75097.91,22.8,0.30396,0.00045,9.25076]
[1779916103576,29.26,75097.95,22.8,0.30397,0.00045,9.25095]
[1779916104187,29.26,75097.95,22.8,0.30397,0.00045,9.25095]
[1779916109360,29.25,75097.88,22.8,0.30392,0.00045,9.2502]
[1779916109442,29.25,75097.88,22.8,0.30392,0.00045,9.2502]
[1779916109453,29.25,75097.88,22.8,0.30392,0.00045,9.2502]
[1779916109461,29.25,75095.26,22.8,0.30273,0.00045,9.2337]
[1779916109616,29.25,75095.26,22.8,0.30273,0.00045,9.2337]
[1779916110205,29.25,75095.26,22.8,0.30273,0.00045,9.2337]
[1779916110435,29.25,75095.26,22.8,0.30273,0.00045,9.2337]
[1779916110257,29.25,75085.1,22.8,0.29816,0.00045,9.16918]
[1779916115294,29.25,75085.05,22.8,0.29799,0.00045,9.15981]
[1779916117001,29.25,75084.55,22.8,0.29777,0.00045,9.1566]
[1779916118155,29.25,75084.89,22.8,0.29792,0.00045,9.15878]
[1779916118317,29.25,75081.73,22.8,0.2965,0.00045,9.13843]
[1779916118581,29.25,75081.73,22.8,0.2965,0.00045,9.13843]
[1779916118684,29.25,75081.73,22.8,0.2965,0.00045,9.13843]
[1779916119323,29.25,75071.67,22.8,0.29201,0.00044,9.07297]
[1779916120220,29.25,75071.67,22.8,0.29201,0.00044,9.07297]
[1779916120233,29.25,75071.67,22.8,0.29201,0.00044,9.07297]
[1779916120241,29.25,75071.67,22.8,0.29201,0.00044,9.07297]
[1779916120481,29.25,75069.24,22.8,0.29092,0.00044,9.05697]
[1779916120911,29.25,75069.24,22.8,0.29092,0.00044,9.05697]
[1779916121108,29.25,75069.24,22.8,0.29092,0.00044,9.05697]
[1779916121337,29.25,75069.45,22.8,0.29102,0.00044,9.05839]
[1779916124170,29.25,75070.12,22.8,0.29132,0.00044,9.06282]
[1779916125468,29.25,75065.23,22.8,0.28915,0.00044,9.03056]
[1779916126507,29.25,75063.0,22.8,0.28816,0.00044,9.01576]
[1779916128871,29.25,75062.82,22.8,0.28808,0.00044,9.01457]
[1779916131633,29.25,75062.83,22.8,0.28809,0.00044,9.01464]
[1779916131669,29.25,75062.83,22.8,0.28809,0.00044,9.01464]
[1779916131734,29.25,75062.83,22.8,0.28809,0.00044,9.01464]
[1779916136268,29.25,75062.83,22.8,0.28807,0.00044,9.01431]
[1779916136942,29.25,75061.03,22.8,0.28727,0.00044,9.00225]
[1779916137232,29.25,75061.03,22.8,0.28727,0.00044,9.00225]
[1779916138585,29.24,75059.75,22.8,0.28669,0.00044,8.99358]
[1779916139493,29.24,75059.75,22.8,0.28669,0.00044,8.99358]
[1779916139498,29.24,75059.75,22.8,0.28669,0.00044,8.99358]
[1779916142147,29.24,75055.13,22.8,0.28465,0.00044,8.96247]
[1779916144933,29.24,75053.9,22.8,0.2841,0.00044,8.9541]
[1779916148144,29.24,75053.85,22.8,0.28408,0.00044,8.95372]
[1779916153561,29.24,75053.78,22.8,0.28403,0.00044,8.95307]
[1779916154891,29.24,75053.78,22.8,0.28403,0.00044,8.95307]
[1779916160610,29.24,75055.89,22.8,0.28495,0.00044,8.96703]
[1779916165645,29.24,75055.68,22.8,0.28484,0.00044,8.96543]
[1779916170680,29.23,75053.03,22.8,0.28367,0.00044,8.94746]
[1779916173451,29.23,75053.17,22.8,0.28358,0.00044,8.93922]
[1779916177232,29.23,75053.32,22.8,0.28364,0.00044,8.94018]
[1779916179394,29.23,75053.53,22.8,0.28373,0.00044,8.94152]
[1779916181113,29.23,75053.59,22.8,0.28375,0.00044,8.94191]
[1779916181918,29.23,75053.6,22.8,0.28375,0.00044,8.94193]
[1779916181971,29.23,75053.6,22.8,0.28375,0.00044,8.94193]
[1779916184171,29.23,75053.35,22.8,0.28364,0.00044,8.9402]
[1779916185645,29.23,75051.97,22.8,0.28303,0.00044,8.93078]
[1779916190993,29.23,75052.07,22.8,0.28306,0.00044,8.93125]
[1779916194549,29.23,75052.05,22.8,0.28305,0.00044,8.93107]
[1779916197537,29.23,75049.65,22.8,0.28198,0.00044,8.91457]
[1779916197889,29.23,75049.65,22.8,0.28198,0.00044,8.91451]
[1779916197990,29.22,75048.28,22.8,0.28137,0.00044,8.90513]
[1779916206354,29.22,75046.48,22.8,0.28056,0.00044,8.89255]
[1779916212900,29.22,75046.48,22.8,0.28054,0.00044,8.89222]
[1779916218023,29.21,75046.51,22.8,0.28051,0.00044,8.89179]
[1779916225072,29.21,75046.48,22.8,0.28047,0.00044,8.89113]
[1779916230107,29.21,75045.8,22.8,0.28015,0.00044,8.88618]
[1779916235142,29.2,75044.73,22.8,0.27951,0.00044,8.86937]
[1779916240177,29.2,75044.37,22.8,0.27934,0.00044,8.86666]
[1779916245684,29.2,75044.26,22.8,0.27928,0.00044,8.86568]
[1779916248233,29.2,75043.34,22.8,0.27887,0.00044,8.8592]
[1779916253608,29.2,75043.34,22.8,0.27887,0.00044,8.8592]
[1779916256197,29.19,75044.59,22.8,0.27939,0.00044,8.86749]
[1779916256308,29.19,75044.59,22.8,0.27939,0.00044,8.86749]
[1779916256409,29.19,75045.05,22.8,0.27959,0.00044,8.87059]
[1779916259682,29.19,75045.53,22.8,0.27979,0.00044,8.87379]
[1779916263233,29.19,75045.74,22.8,0.27988,0.00044,8.87518]
[1779916263349,29.19,75045.74,22.8,0.27988,0.00044,8.87518]
[1779916265928,29.19,75045.78,22.8,0.2799,0.00044,8.87544]
[1779916266840,29.19,75045.78,22.8,0.2799,0.00044,8.87541]
[1779916273139,29.19,75045.85,22.8,0.27992,0.00044,8.87581]
[1779916279591,29.19,75045.85,22.8,0.27992,0.00044,8.8757]
[1779916283151,29.19,75045.34,22.8,0.27969,0.00044,8.87214]
[1779916285822,29.19,75045.31,22.8,0.27967,0.00044,8.8719]
[1779916291535,29.19,75043.13,22.8,0.27857,0.00044,8.84771]
[1779916292008,29.19,75043.13,22.8,0.27857,0.00044,8.84771]
[1779916297455,29.19,75043.18,22.8,0.27859,0.00044,8.84808]
[1779916298253,29.19,75045.27,22.8,0.2795,0.00044,8.86243]
[1779916299052,29.19,75045.34,22.8,0.27953,0.00044,8.8629]
[1779916299783,29.19,75045.64,22.8,0.27966,0.00044,8.86494]
[1779916300188,29.19,75045.64,22.8,0.27966,0.00044,8.86494]
[1779916301514,29.19,75046.46,22.8,0.28002,0.00044,8.87059]
[1779916301616,29.19,75055.19,22.8,0.28386,0.00044,8.92995]
[1779916301686,29.19,75055.19,22.8,0.28386,0.00044,8.92995]
[1779916305758,29.19,75057.61,22.8,0.28492,0.00044,8.94611]
[1779916307051,29.19,75056.83,22.8,0.28457,0.00044,8.94082]
[1779916312684,29.19,75056.06,22.8,0.28422,0.00044,8.93541]
[1779916314954,29.18,75056.03,22.8,0.2842,0.00044,8.93518]
[1779916315007,29.18,75056.03,22.8,0.2842,0.00044,8.93518]
[1779916315868,29.18,75056.03,22.8,0.2842,0.00044,8.93514]
[1779916315948,29.18,75056.03,22.8,0.2842,0.00044,8.93514]
[1779916318688,29.18,75054.03,22.8,0.28331,0.00044,8.92153]
[1779916324021,29.18,75053.81,22.8,0.28321,0.00044,8.91998]
[1779916324599,29.18,75053.81,22.8,0.28321,0.00044,8.91998]
[1779916324747,29.18,75053.81,22.8,0.2832,0.00044,8.91989]
[1779916324769,29.18,75058.39,22.8,0.28522,0.00044,8.95079]
[1779916325960,29.18,75058.39,22.8,0.28522,0.00044,8.95079]
[1779916331822,29.18,75057.78,22.8,0.28493,0.00044,8.94631]
[1779916334638,29.18,75057.16,22.8,0.28465,0.00044,8.94209]
[1779916342899,29.17,75056.55,22.8,0.28433,0.00044,8.93724]
[1779916347934,29.17,75059.04,22.8,0.2854,0.00044,8.95356]
[1779916352769,29.16,75059.04,22.8,0.28523,0.00044,8.944]
[1779916358004,29.16,75059.4,22.8,0.28535,0.00044,8.94583]
[1779916359166,29.16,75059.4,22.8,0.28535,0.00044,8.94583]
[1779916361749,29.15,75061.29,22.8,0.28616,0.00044,8.95822]
[1779916363689,29.15,75061.61,22.8,0.2863,0.00044,8.96026]
[1779916363892,29.15,75060.2,22.8,0.28566,0.00044,8.95069]
[1779916363904,29.15,75060.2,22.8,0.28566,0.00044,8.95069]
[1779916364048,29.15,75055.07,22.8,0.28339,0.00044,8.91598]
[1779916365567,29.15,75055.07,22.8,0.28339,0.00044,8.91598]
[1779916366062,29.15,75047.42,22.8,0.28002,0.00044,8.86372]
[1779916369657,29.15,75046.63,22.8,0.27966,0.00044,8.85824]
[1779916370040,29.15,75046.59,22.8,0.27964,0.00044,8.8579]
[1779916372001,29.15,75048.27,22.8,0.28038,0.00044,8.86938]
[1779916373814,29.15,75051.51,22.8,0.2818,0.00044,8.8914]
[1779916373845,29.15,75051.51,22.8,0.2818,0.00044,8.8914]
[1779916380165,29.14,75052.9,22.8,0.28239,0.00044,8.90055]
[1779916384632,29.14,75055.11,22.8,0.28335,0.00044,8.9154]
[1779916384931,29.14,75055.31,22.8,0.28343,0.00044,8.91664]
[1779916384988,29.14,75055.31,22.8,0.28343,0.00044,8.91664]
[1779916385026,29.14,75055.31,22.8,0.28343,0.00044,8.91664]
[1779916385412,29.14,75059.25,22.8,0.28517,0.00044,8.94323]
[1779916386412,29.14,75062.48,22.8,0.2866,0.00044,8.96488]
[1779916387511,29.14,75062.48,22.8,0.2866,0.00044,8.96488]
[1779916388226,29.14,75061.92,22.8,0.28635,0.00044,8.96107]
[1779916388252,29.14,75065.84,22.8,0.28809,0.00044,8.98728]
[1779916390574,29.14,75067.12,22.8,0.28865,0.00045,8.99574]
[1779916392714,29.14,75068.23,22.8,0.28914,0.00045,9.00292]
[1779916392739,29.14,75068.23,22.8,0.28914,0.00045,9.00292]
[1779916392855,29.14,75069.78,22.8,0.28982,0.00045,9.01318]
[1779916392885,29.14,75069.78,22.8,0.28982,0.00045,9.01318]
[1779916392956,29.14,75069.78,22.8,0.28982,0.00045,9.01318]
[1779916393464,29.14,75078.22,22.8,0.2936,0.00045,9.06873]
[1779916394349,29.14,75078.22,22.8,0.2936,0.00045,9.06873]
[1779916394428,29.14,75080.06,22.8,0.29442,0.00045,9.0807]
[1779916395814,29.14,75080.42,22.8,0.29458,0.00045,9.08304]
[1779916396059,29.14,75080.42,22.8,0.29458,0.00045,9.08304]
[1779916396064,29.14,75080.42,22.8,0.29458,0.00045,9.08304]
[1779916396207,29.14,75080.42,22.8,0.29458,0.00045,9.08304]
[1779916396467,29.13,75080.7,22.8,0.2947,0.00045,9.08471]
[1779916397023,29.13,75080.7,22.8,0.2947,0.00045,9.08471]
[1779916397673,29.13,75083.02,22.8,0.29574,0.00045,9.09968]
[1779916398296,29.13,75083.02,22.8,0.29574,0.00045,9.09968]
[1779916398395,29.13,75083.25,22.8,0.29583,0.00045,9.10105]
[1779916399867,29.13,75083.39,22.8,0.29589,0.00045,9.10196]
[1779916400457,29.13,75083.39,22.8,0.29589,0.00045,9.10196]
[1779916400510,29.13,75083.39,22.8,0.29589,0.00045,9.10196]
[1779916400558,29.13,75082.88,22.8,0.29565,0.00045,9.09845]
[1779916405888,29.13,75082.23,22.8,0.29533,0.00045,9.09381]
[1779916405940,29.13,75082.23,22.8,0.29533,0.00045,9.09381]
[1779916406052,29.13,75082.23,22.8,0.29533,0.00045,9.09381]
[1779916406154,29.12,75082.23,22.8,0.29532,0.00045,9.09371]
[1779916411382,29.12,75083.37,22.8,0.29565,0.00045,9.09149]
[1779916414299,29.12,75084.71,22.8,0.29624,0.00045,9.09999]
[1779916414327,29.12,75084.71,22.8,0.29624,0.00045,9.09999]
[1779916414524,29.12,75084.71,22.8,0.29624,0.00045,9.09999]
[1779916414558,29.12,75084.71,22.8,0.29624,0.00045,9.09999]
[1779916414579,29.12,75084.71,22.8,0.29624,0.00045,9.09999]
[1779916414639,29.12,75084.71,22.8,0.29624,0.00045,9.09999]
[1779916415679,29.12,75089.64,22.8,0.29846,0.00045,9.13166]
[1779916415878,29.12,75089.64,22.8,0.29846,0.00045,9.13166]
[1779916415884,29.12,75089.64,22.8,0.29846,0.00045,9.13166]
[1779916417051,29.11,75089.52,22.8,0.2984,0.00045,9.13084]
[1779916417425,29.11,75092.9,22.8,0.29993,0.00045,9.1524]
[1779916418501,29.11,75092.9,22.8,0.29993,0.00045,9.1524]
[1779916420570,29.11,75096.86,22.8,0.30171,0.00045,9.17736]
[1779916421346,29.11,75096.86,22.8,0.30171,0.00045,9.17736]
[1779916422344,29.11,75097.06,22.8,0.30179,0.00045,9.17853]
[1779916422780,29.11,75097.06,22.8,0.30179,0.00045,9.17853]
[1779916425265,29.11,75097.7,22.8,0.30205,0.00046,9.18221]
[1779916428910,29.1,75096.11,22.8,0.30129,0.00045,9.17161]
[1779916428948,29.1,75096.11,22.8,0.30129,0.00045,9.17161]
[1779916431045,29.1,75096.36,22.8,0.30139,0.00045,9.173]
[1779916432305,29.1,75096.73,22.8,0.30155,0.00045,9.17524]
[1779916432529,29.09,75100.16,22.8,0.30311,0.00046,9.19685]
[1779916433050,29.09,75100.16,22.8,0.30311,0.00046,9.19685]
[1779916433553,29.09,75100.16,22.8,0.30311,0.00046,9.19685]
[1779916433653,29.09,75100.16,22.8,0.30311,0.00046,9.19685]
[1779916433754,29.09,75102.81,22.8,0.30431,0.00046,9.21341]
[1779916434300,29.09,75102.81,22.8,0.30431,0.00046,9.21341]
[1779916434806,29.09,75103.62,22.8,0.30468,0.00046,9.21845]
[1779916435257,29.09,75103.62,22.8,0.30468,0.00046,9.21845]
[1779916435608,29.09,75103.62,22.8,0.30468,0.00046,9.21845]
[1779916435959,29.09,75104.2,22.8,0.30494,0.00046,9.22203]
[1779916436413,29.09,75104.2,22.8,0.30494,0.00046,9.22203]
[1779916437569,29.09,75105.96,22.8,0.30574,0.00046,9.23298]
[1779916437966,29.09,75108.93,22.8,0.30709,0.00046,9.25141]
[1779916438010,29.09,75108.93,22.8,0.30709,0.00046,9.25141]
[1779916439996,29.09,75109.42,22.8,0.30731,0.00046,9.25429]
[1779916441792,29.09,75109.43,22.8,0.3073,0.00046,9.25426]
[1779916443431,29.09,75108.18,22.8,0.30672,0.00046,9.24632]
[1779916443436,29.09,75108.18,22.8,0.30672,0.00046,9.24632]
[1779916443570,29.09,75108.18,22.8,0.30672,0.00046,9.24632]
[1779916443918,29.08,75106.06,22.8,0.30574,0.00046,9.23303]
[1779916444495,29.08,75106.06,22.8,0.30574,0.00046,9.23303]
[1779916444614,29.08,75100.95,22.8,0.3034,0.00046,9.20089]
[1779916445162,29.08,75100.95,22.8,0.3034,0.00046,9.20089]
[1779916446227,29.08,75099.47,22.8,0.30272,0.00046,9.1915]
[1779916446232,29.08,75099.47,22.8,0.30272,0.00046,9.1915]
[1779916446629,29.08,75095.4,22.8,0.30086,0.00045,9.16562]
[1779916447195,29.08,75095.4,22.8,0.30086,0.00045,9.16562]
[1779916452502,29.08,75096.74,22.8,0.30146,0.00046,9.1739]
[1779916453980,29.08,75096.67,22.8,0.30142,0.00046,9.1734]
[1779916458358,29.08,75096.29,22.8,0.30123,0.00046,9.17078]
[1779916459350,29.08,75098.28,22.8,0.30214,0.00046,9.18338]
[1779916460700,29.08,75098.7,22.8,0.30232,0.00046,9.186]
[1779916460957,29.07,75098.84,22.8,0.30238,0.00046,9.18679]
[1779916461293,29.07,75098.84,22.8,0.30238,0.00046,9.18679]
[1779916461332,29.07,75098.84,22.8,0.30238,0.00046,9.18679]
[1779916461734,29.07,75105.84,22.8,0.30558,0.00046,9.2308]
[1779916463748,29.07,75109.85,22.8,0.3074,0.00046,9.25565]
[1779916463847,29.07,75109.85,22.8,0.3074,0.00046,9.25565]
[1779916469206,29.07,75110.34,22.8,0.30761,0.00046,9.25839]
[1779916470447,29.07,75110.95,22.8,0.30788,0.00046,9.26208]
[1779916470739,29.07,75110.95,22.8,0.30788,0.00046,9.26208]
[1779916470803,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916470968,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916470999,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916471030,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916471133,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916471168,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916471242,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916471545,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916471640,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916471759,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916471766,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916471774,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916471929,29.07,75102.51,22.8,0.30401,0.00046,9.20928]
[1779916471838,29.06,75051.73,22.8,0.28103,0.00044,8.86602]
[1779916471962,29.06,75051.73,22.8,0.28103,0.00044,8.86602]
[1779916472153,29.06,75051.73,22.8,0.28103,0.00044,8.86602]
[1779916472395,29.06,75051.73,22.8,0.28103,0.00044,8.86602]
[1779916472899,29.06,75035.66,22.8,0.27397,0.00044,8.75457]
[1779916472927,29.06,75035.66,22.8,0.27397,0.00044,8.75457]
[1779916472964,29.06,75035.66,22.8,0.27397,0.00044,8.75457]
[1779916473304,29.06,75035.66,22.8,0.27397,0.00044,8.75457]
[1779916473515,29.06,75035.66,22.8,0.27397,0.00044,8.75457]
[1779916473731,29.06,75035.66,22.8,0.27397,0.00044,8.75457]
[1779916473830,29.06,75025.9,22.8,0.26973,0.00043,8.68572]
[1779916474837,29.06,75029.32,22.8,0.2712,0.00043,8.70985]
[1779916475908,29.06,75029.32,22.8,0.2712,0.00043,8.70985]
[1779916476320,29.06,75029.32,22.8,0.2712,0.00043,8.70985]
[1779916478422,29.06,75029.67,22.8,0.27134,0.00043,8.71204]
[1779916478464,29.06,75029.67,22.8,0.27134,0.00043,8.71204]
[1779916478679,29.06,75029.67,22.8,0.27134,0.00043,8.71204]
[1779916478865,29.06,75034.74,22.8,0.27354,0.00044,8.74762]
[1779916479199,29.06,75034.74,22.8,0.27354,0.00044,8.74762]
[1779916479956,29.06,75035.88,22.8,0.27403,0.00044,8.75562]
[1779916481951,29.06,75036.32,22.8,0.27422,0.00044,8.75861]
[1779916483582,29.06,75037.09,22.8,0.27456,0.00044,8.76399]
[1779916486033,29.06,75039.02,22.8,0.2754,0.00044,8.77749]
[1779916489260,29.06,75039.02,22.8,0.2754,0.00044,8.77752]
[1779916492381,29.06,75040.01,22.8,0.27584,0.00044,8.78443]
[1779916492398,29.06,75042.32,22.8,0.27685,0.00044,8.80049]
[1779916497999,29.06,75043.62,22.8,0.27742,0.00044,8.80948]
[1779916501702,29.06,75044.52,22.8,0.27781,0.00044,8.81569]
[1779916501788,29.06,75043.86,22.8,0.27752,0.00044,8.8111]
[1779916504716,29.06,75043.99,22.8,0.27758,0.00044,8.812]
[1779916504725,29.06,75043.99,22.8,0.27758,0.00044,8.812]
[1779916504864,29.06,75043.99,22.8,0.27758,0.00044,8.812]
[1779916508109,29.06,75045.52,22.8,0.27825,0.00044,8.82265]
[1779916513542,29.06,75047.66,22.8,0.2792,0.00044,8.83759]
[1779916517655,29.06,75047.75,22.8,0.27925,0.00044,8.83827]
[1779916518554,29.06,75048.37,22.8,0.27952,0.00044,8.84257]
[1779916524232,29.06,75048.38,22.8,0.27953,0.00044,8.8427]
[1779916524671,29.06,75048.38,22.8,0.27953,0.00044,8.8427]
[1779916526674,29.06,75048.93,22.8,0.27978,0.00044,8.8465]
[1779916527565,29.06,75049.73,22.8,0.28013,0.00044,8.85201]
[1779916527666,29.06,75053.98,22.8,0.282,0.00044,8.88107]
[1779916527991,29.06,75053.98,22.8,0.282,0.00044,8.88107]
[1779916528149,29.06,75053.98,22.8,0.282,0.00044,8.88107]
[1779916528253,29.06,75053.98,22.8,0.282,0.00044,8.88107]
[1779916529717,29.06,75055.55,22.8,0.2827,0.00044,8.89177]
[1779916530093,29.06,75055.8,22.8,0.2828,0.00044,8.8934]
[1779916535263,29.06,75059.34,22.8,0.2842,0.00044,8.90799]
[1779916537449,29.06,75059.33,22.8,0.28419,0.00044,8.90787]
[1779916539742,29.06,75060.37,22.8,0.28464,0.00044,8.91473]
[1779916540933,29.06,75066.78,22.8,0.28749,0.00045,8.95776]
[1779916541875,29.06,75066.78,22.8,0.28749,0.00045,8.95776]
[1779916547428,29.05,75070.53,22.8,0.28916,0.00045,8.98267]
[1779916550319,29.05,75070.5,22.8,0.28914,0.00045,8.98239]
[1779916550443,29.05,75070.5,22.8,0.28914,0.00045,8.98239]
[1779916550474,29.05,75070.5,22.8,0.28914,0.00045,8.98239]
[1779916550728,29.05,75070.5,22.8,0.28914,0.00045,8.98239]
[1779916550943,29.05,75070.5,22.8,0.28914,0.00045,8.98239]
[1779916551297,29.05,75069.16,22.8,0.28854,0.00045,8.97337]
[1779916551775,29.05,75060.85,22.8,0.28482,0.00044,8.91747]
[1779916557109,29.05,75059.53,22.8,0.28422,0.00044,8.90828]
[1779916557141,29.05,75059.53,22.8,0.28422,0.00044,8.90828]
[1779916557173,29.05,75059.53,22.8,0.28422,0.00044,8.90828]
[1779916557212,29.05,75059.53,22.8,0.28422,0.00044,8.90828]
[1779916557500,29.05,75059.53,22.8,0.28422,0.00044,8.90828]
[1779916557999,29.05,75065.52,22.8,0.28689,0.00045,8.94865]
[1779916558437,29.05,75065.52,22.8,0.28689,0.00045,8.94865]
[1779916559004,29.05,75065.52,22.8,0.28689,0.00045,8.94865]
[1779916558538,29.05,75069.9,22.8,0.28884,0.00045,8.97796]
[1779916560162,29.05,75071.58,22.8,0.2896,0.00045,8.98916]
[1779916561884,29.05,75071.88,22.8,0.28973,0.00045,8.9911]
[1779916561930,29.05,75071.88,22.8,0.28973,0.00045,8.9911]
[1779916562005,29.05,75071.88,22.8,0.28973,0.00045,8.9911]
[1779916562005,29.05,75071.41,22.8,0.28951,0.00045,8.98794]
[1779916562726,29.05,75071.41,22.8,0.28951,0.00045,8.98794]
[1779916562913,29.05,75078.64,22.8,0.29276,0.00045,9.03575]
[1779916563352,29.05,75078.64,22.8,0.29276,0.00045,9.03575]
[1779916563361,29.05,75078.64,22.8,0.29276,0.00045,9.03575]
[1779916563457,29.05,75078.64,22.8,0.29276,0.00045,9.03575]
[1779916564251,29.05,75078.06,22.8,0.2925,0.00045,9.03187]
[1779916564370,29.05,75078.06,22.8,0.2925,0.00045,9.03187]
[1779916564703,29.05,75071.84,22.8,0.2897,0.00045,8.99065]
[1779916565154,29.05,75071.84,22.8,0.2897,0.00045,8.99065]
[1779916565181,29.05,75071.84,22.8,0.2897,0.00045,8.99065]
[1779916565805,29.05,75071.84,22.8,0.2897,0.00045,8.99065]
[1779916565903,29.05,75066.75,22.8,0.28742,0.00045,8.95662]
[1779916567301,29.05,75065.96,22.8,0.28706,0.00045,8.95128]
[1779916572074,29.04,75068.82,22.8,0.28832,0.00045,8.97024]
[1779916572120,29.04,75068.82,22.8,0.28832,0.00045,8.97024]
[1779916575739,29.04,75070.22,22.8,0.28895,0.00045,8.97953]
[1779916579119,29.04,75069.8,22.8,0.28875,0.00045,8.97663]
[1779916583506,29.04,75069.75,22.8,0.28872,0.00045,8.97616]
[1779916583640,29.04,75069.75,22.8,0.28872,0.00045,8.97616]
[1779916583742,29.04,75073.0,22.8,0.29018,0.00045,8.99776]
[1779916584608,29.04,75078.81,22.8,0.29279,0.00045,9.03613]
[1779916589643,29.04,75082.15,22.8,0.29427,0.00045,9.05774]
[1779916594444,29.03,75081.69,22.8,0.2939,0.00045,9.04534]
[1779916594681,29.03,75078.64,22.8,0.29252,0.00045,9.02531]
[1779916597203,29.03,75077.77,22.8,0.29212,0.00045,9.01941]
[1779916597283,29.03,75077.77,22.8,0.29212,0.00045,9.01941]
[1779916597305,29.03,75077.77,22.8,0.29212,0.00045,9.01941]
[1779916597446,29.03,75077.77,22.8,0.29212,0.00045,9.01941]
[1779916597959,29.03,75073.15,22.8,0.29004,0.00045,8.98875]
[1779916598772,29.03,75073.15,22.8,0.29004,0.00045,8.98875]
[1779916601922,29.03,75070.85,22.8,0.289,0.00045,8.97333]
[1779916604617,29.03,75072.49,22.8,0.28973,0.00045,8.98418]
[1779916604751,29.03,75072.47,22.8,0.28972,0.00045,8.98402]
[1779916605256,29.03,75072.47,22.8,0.28972,0.00045,8.98402]
[1779916605268,29.03,75072.47,22.8,0.28972,0.00045,8.98402]
[1779916605758,29.03,75077.45,22.8,0.29195,0.00045,9.017]
[1779916608223,29.03,75079.4,22.8,0.29283,0.00045,9.02976]
[1779916608779,29.03,75081.34,22.8,0.2937,0.00045,9.04246]
[1779916609697,29.03,75081.34,22.8,0.2937,0.00045,9.04246]
[1779916610180,29.03,75082.11,22.8,0.29404,0.00045,9.04745]
[1779916610793,29.03,75082.59,22.8,0.29426,0.00045,9.05053]
[1779916615828,29.02,75083.12,22.8,0.29447,0.00045,9.05364]
[1779916620863,29.02,75083.49,22.8,0.29461,0.00045,9.05568]
[1779916627913,29.01,75083.38,22.8,0.29453,0.00045,9.05445]
[1779916630056,29.01,75083.38,22.8,0.29453,0.00045,9.05445]
[1779916630934,29.01,75084.02,22.8,0.2948,0.00045,9.05845]
[1779916631539,29.01,75084.02,22.8,0.2948,0.00045,9.05845]
[1779916631941,29.01,75084.35,22.8,0.29495,0.00045,9.06056]
[1779916636976,29.01,75083.81,22.8,0.29468,0.00045,9.05664]
[1779916642012,29.0,75083.09,22.8,0.29432,0.00045,9.05155]
[1779916647047,29.0,75082.84,22.8,0.29419,0.00045,9.04959]
[1779916647367,29.0,75082.84,22.8,0.29419,0.00045,9.04959]
[1779916648950,29.0,75081.69,22.8,0.29366,0.00045,9.04198]
[1779916650237,29.0,75081.43,22.8,0.29354,0.00045,9.04021]
[1779916650301,29.0,75081.43,22.8,0.29354,0.00045,9.04021]
[1779916650316,29.0,75081.43,22.8,0.29354,0.00045,9.04021]
[1779916650674,29.0,75081.43,22.8,0.29354,0.00045,9.04021]
[1779916651076,29.0,75070.91,22.8,0.28864,0.00045,8.9612]
[1779916651325,29.0,75070.91,22.8,0.28864,0.00045,8.9612]
[1779916652084,29.0,75064.7,22.8,0.28586,0.00045,8.91944]
[1779916653406,29.0,75062.65,22.8,0.28494,0.00045,8.90557]
[1779916653448,29.0,75062.65,22.8,0.28494,0.00045,8.90557]
[1779916654056,29.0,75062.65,22.8,0.28494,0.00045,8.90557]
[1779916655844,28.99,75062.57,22.8,0.28489,0.00045,8.90486]
[1779916658505,28.99,75062.4,22.8,0.28481,0.00045,8.90358]
[1779916659997,28.99,75062.18,22.8,0.28471,0.00045,8.90202]
[1779916665175,28.99,75062.44,22.8,0.28479,0.00045,8.90334]
[1779916668196,28.99,75062.42,22.8,0.28478,0.00045,8.90307]
[1779916669027,28.99,75062.42,22.8,0.28478,0.00045,8.90307]
[1779916670015,28.98,75062.42,22.8,0.28477,0.00045,8.90295]
[1779916675046,28.98,75062.21,22.8,0.28466,0.00045,8.90128]
[1779916675582,28.98,75062.21,22.8,0.28465,0.00045,8.90116]
[1779916681287,28.98,75062.86,22.8,0.28492,0.00045,8.90528]
[1779916686322,28.98,75064.13,22.8,0.28547,0.00045,8.91366]
[1779916687468,28.98,75064.13,22.8,0.28547,0.00045,8.91366]
[1779916687503,28.98,75064.13,22.8,0.28547,0.00045,8.91366]
[1779916689608,28.98,75063.97,22.8,0.28539,0.00045,8.91248]
[1779916690579,28.97,75064.0,22.8,0.2854,0.00045,8.91263]
[1779916690687,28.97,75064.0,22.8,0.2854,0.00045,8.91263]
[1779916690999,28.97,75056.14,22.8,0.2819,0.00044,8.85906]
[1779916693601,28.97,75053.88,22.8,0.28089,0.00044,8.84352]
[1779916699412,28.97,75053.26,22.8,0.2806,0.00044,8.83895]
[1779916704448,28.97,75051.91,22.8,0.27999,0.00044,8.8295]
[1779916709483,28.97,75051.53,22.8,0.27981,0.00044,8.82674]
[1779916712113,28.97,75051.53,22.8,0.27981,0.00044,8.82674]
[1779916716379,28.97,75051.36,22.8,0.27957,0.00044,8.8162]
[1779916716385,28.97,75051.36,22.8,0.27957,0.00044,8.8162]
[1779916716465,28.97,75051.36,22.8,0.27957,0.00044,8.8162]
[1779916716536,28.97,75050.51,22.8,0.27919,0.00044,8.81029]
[1779916718061,28.97,75050.51,22.8,0.27919,0.00044,8.81029]
[1779916719087,28.96,75049.34,22.8,0.27866,0.00044,8.80201]
[1779916724593,28.96,75048.14,22.8,0.27812,0.00044,8.79353]
[1779916730108,28.96,75048.22,22.8,0.27815,0.00044,8.79403]
[1779916730441,28.96,75048.18,22.8,0.27813,0.00044,8.79365]
[1779916731122,28.96,75048.18,22.8,0.27813,0.00044,8.79365]
[1779916731037,28.96,75044.28,22.8,0.2764,0.00044,8.7665]
[1779916734849,28.96,75043.11,22.8,0.27588,0.00044,8.75823]
[1779916735196,28.96,75043.05,22.8,0.27585,0.00044,8.75771]
[1779916736496,28.96,75042.47,22.8,0.27559,0.00044,8.75361]
[1779916741018,28.96,75042.1,22.8,0.27542,0.00044,8.75093]
[1779916743726,28.96,75036.24,22.8,0.27284,0.00044,8.70957]
[1779916749771,28.96,75036.19,22.8,0.27282,0.00044,8.70923]
[1779916757827,28.96,75037.08,22.8,0.27321,0.00044,8.7155]
[1779916764145,28.96,75037.3,22.8,0.2733,0.00044,8.71705]
[1779916765446,28.96,75037.18,22.8,0.27325,0.00044,8.7162]
[1779916766508,28.96,75036.36,22.8,0.27289,0.00044,8.71043]
[1779916768507,28.96,75035.92,22.8,0.2727,0.00044,8.70734]
[1779916773939,28.96,75035.73,22.8,0.27246,0.00044,8.69674]
[1779916778974,28.96,75036.5,22.8,0.2728,0.00044,8.70224]
[1779916785021,28.96,75036.79,22.8,0.27293,0.00044,8.70435]
[1779916787739,28.96,75036.79,22.8,0.27293,0.00044,8.70435]
[1779916793077,28.96,75034.81,22.8,0.27207,0.00044,8.69046]
[1779916793276,28.96,75034.81,22.8,0.27207,0.00044,8.69046]
[1779916794144,28.96,75034.81,22.8,0.27207,0.00044,8.69046]
[1779916794904,28.96,75037.68,22.8,0.27333,0.00044,8.71071]
[1779916797744,28.96,75041.09,22.8,0.27482,0.00044,8.73461]
[1779916802140,28.96,75044.9,22.8,0.27649,0.00044,8.76106]
[1779916807177,28.95,75045.01,22.8,0.27652,0.00044,8.76154]
[1779916812213,28.95,75045.54,22.8,0.27673,0.00044,8.76493]
[1779916817248,28.95,75045.76,22.8,0.27681,0.00044,8.76617]
[1779916822374,28.95,75045.54,22.8,0.27671,0.00044,8.76452]
[1779916828325,28.95,75045.59,22.8,0.27673,0.00044,8.7648]
[1779916834245,28.95,75045.53,22.8,0.27655,0.00044,8.75516]
[1779916839741,28.95,75046.33,22.8,0.27691,0.00044,8.76083]
[1779916845443,28.95,75045.19,22.8,0.27641,0.00044,8.75306]
[1779916850479,28.95,75044.39,22.8,0.27607,0.00044,8.74762]
[1779916856331,28.95,75044.28,22.8,0.27603,0.00044,8.74695]
[1779916864256,28.95,75044.64,22.8,0.2762,0.00044,8.74965]
[1779916871367,28.96,75044.54,22.8,0.27618,0.00044,8.74927]
[1779916875868,28.96,75044.95,22.8,0.27635,0.00044,8.75203]
[1779916876396,28.96,75044.95,22.8,0.27634,0.00044,8.75194]
[1779916881641,28.95,75045.11,22.8,0.2764,0.00044,8.75287]
[1779916886933,28.95,75045.13,22.8,0.2764,0.00044,8.75278]
[1779916892773,28.95,75044.72,22.8,0.27604,0.00044,8.7403]
[1779916897101,28.95,75048.14,22.8,0.27754,0.00044,8.76394]
[1779916898026,28.95,75048.14,22.8,0.27754,0.00044,8.76394]
[1779916903850,28.95,75048.55,22.8,0.27772,0.00044,8.76677]
[1779916912912,28.95,75048.69,22.8,0.27778,0.00044,8.76775]
[1779916917299,28.95,75049.11,22.8,0.27797,0.00044,8.77065]
[1779916918186,28.95,75049.11,22.8,0.27797,0.00044,8.77065]
[1779916924996,28.95,75049.6,22.8,0.27818,0.00044,8.77396]
[1779916925548,28.95,75049.6,22.8,0.27818,0.00044,8.77396]
[1779916926004,28.95,75051.58,22.8,0.27906,0.00044,8.78773]
[1779916928019,28.95,75054.94,22.8,0.28056,0.00045,8.81096]
[1779916934063,28.95,75055.24,22.8,0.28069,0.00045,8.81306]
[1779916942371,28.95,75055.24,22.8,0.2807,0.00045,8.81318]
[1779916947527,28.95,75054.18,22.8,0.28024,0.00044,8.80603]
[1779916953194,28.95,75056.46,22.8,0.2811,0.00045,8.81251]
[1779916959239,28.95,75055.45,22.8,0.28066,0.00045,8.80564]
[1779916967297,28.95,75055.27,22.8,0.28058,0.00045,8.80452]
[1779916972332,28.95,75055.09,22.8,0.28051,0.00045,8.80337]
[1779916977865,28.95,75055.53,22.8,0.28071,0.00045,8.80643]
[1779916983408,28.95,75055.62,22.8,0.28075,0.00045,8.80715]
[1779916988444,28.95,75053.56,22.8,0.27984,0.00044,8.79302]
[1779916993707,28.96,75053.71,22.8,0.27991,0.00044,8.79416]
[1779916994175,28.96,75053.71,22.8,0.27991,0.00044,8.79416]
[1779917001535,28.96,75053.77,22.8,0.27994,0.00044,8.79461]
[1779917012644,28.96,75053.47,22.8,0.27981,0.00044,8.79253]
[1779917018368,28.96,75054.11,22.8,0.27994,0.00045,8.78775]
[1779917018468,28.96,75054.11,22.8,0.27995,0.00045,8.7878]
[1779917027717,28.96,75054.06,22.8,0.27995,0.00045,8.78786]
[1779917032752,28.96,75054.39,22.8,0.28011,0.00045,8.79034]
[1779917038794,28.97,75054.43,22.8,0.28015,0.00045,8.79085]
[1779917043685,28.97,75054.61,22.8,0.28023,0.00045,8.79217]
[1779917045012,28.97,75054.4,22.8,0.28014,0.00045,8.79083]
[1779917051887,28.97,75053.88,22.8,0.27993,0.00045,8.78756]
[1779917057928,28.97,75054.13,22.8,0.28006,0.00045,8.78952]
[1779917062965,28.97,75054.61,22.8,0.28029,0.00045,8.79301]
[1779917065353,28.97,75054.8,22.8,0.28037,0.00045,8.79436]
[1779917070305,28.98,75055.05,22.8,0.2805,0.00045,8.79624]
[1779917076061,28.98,75055.66,22.8,0.28063,0.00045,8.79146]
[1779917082098,28.98,75056.53,22.8,0.28104,0.00045,8.79773]
[1779917088141,28.99,75056.54,22.8,0.28106,0.00045,8.79811]
[1779917092244,28.99,75056.54,22.8,0.28106,0.00045,8.79811]
[1779917092312,28.99,75056.54,22.8,0.28106,0.00045,8.79811]
[1779917100154,28.99,75056.47,22.8,0.28105,0.00045,8.79796]
[1779917100289,28.99,75056.47,22.8,0.28105,0.00045,8.79796]
[1779917100826,28.99,75056.53,22.8,0.28109,0.00045,8.79853]
[1779917100885,28.99,75056.53,22.8,0.28109,0.00045,8.79853]
[1779917101168,28.99,75056.53,22.8,0.28109,0.00045,8.79853]
[1779917101240,28.99,75056.53,22.8,0.28109,0.00045,8.79853]
[1779917101338,28.99,75056.53,22.8,0.28109,0.00045,8.79853]
[1779917101534,28.99,75056.53,22.8,0.28109,0.00045,8.79853]
[1779917101439,28.99,75052.38,22.8,0.27924,0.00044,8.76994]
[1779917101711,28.99,75052.38,22.8,0.27924,0.00044,8.76994]
[1779917101875,28.99,75052.38,22.8,0.27924,0.00044,8.76994]
[1779917102066,28.99,75052.38,22.8,0.27924,0.00044,8.76994]
[1779917102376,28.99,75052.38,22.8,0.27924,0.00044,8.76994]
[1779917102477,28.99,75057.58,22.8,0.28156,0.00045,8.80574]
[1779917103357,28.99,75057.58,22.8,0.28156,0.00045,8.80574]
[1779917109415,28.99,75058.45,22.8,0.28195,0.00045,8.81173]
[1779917115332,28.99,75055.6,22.8,0.28069,0.00045,8.79236]
[1779917120236,28.99,75055.7,22.8,0.28074,0.00045,8.79317]
[1779917125402,29.0,75057.06,22.8,0.28137,0.00045,8.80274]
[1779917138494,29.0,75057.18,22.8,0.2813,0.00045,8.79478]
[1779917144536,29.0,75057.63,22.8,0.28152,0.00045,8.79812]
[1779917149572,29.0,75057.99,22.8,0.28169,0.00045,8.80077]
[1779917154608,29.01,75058.45,22.8,0.28191,0.00045,8.8041]
[1779917162663,29.01,75057.9,22.8,0.28168,0.00045,8.8006]
[1779917164321,29.01,75057.9,22.8,0.28168,0.00045,8.8006]
[1779917164332,29.01,75057.9,22.8,0.28168,0.00045,8.8006]
[1779917164345,29.01,75057.9,22.8,0.28168,0.00045,8.8006]
[1779917172734,29.01,75058.12,22.8,0.2818,0.00045,8.80245]
[1779917178095,29.01,75058.15,22.8,0.28182,0.00045,8.80272]
[1779917183811,29.02,75058.62,22.8,0.28204,0.00045,8.80614]
[1779917188846,29.02,75058.83,22.8,0.28214,0.00045,8.80765]
[1779917193881,29.02,75058.58,22.8,0.28188,0.00045,8.79672]
[1779917199024,29.02,75058.64,22.8,0.28191,0.00045,8.79721]
[1779917204958,29.02,75058.39,22.8,0.28181,0.00045,8.79565]
[1779917209993,29.02,75058.39,22.8,0.28181,0.00045,8.79574]
[1779917215189,29.02,75058.39,22.8,0.28182,0.00045,8.7958]
[1779917221070,29.02,75059.41,22.8,0.28228,0.00045,8.80292]
[1779917231145,29.02,75059.41,22.8,0.2823,0.00045,8.80311]
[1779917238193,29.03,75059.51,22.8,0.28235,0.00045,8.80392]
[1779917244236,29.03,75059.45,22.8,0.28233,0.00045,8.80363]
[1779917246410,29.03,75059.45,22.8,0.28233,0.00045,8.80363]
[1779917246565,29.03,75059.45,22.8,0.28233,0.00045,8.80363]
[1779917246638,29.03,75059.45,22.8,0.28233,0.00045,8.80363]
[1779917246674,29.03,75059.45,22.8,0.28233,0.00045,8.80369]
[1779917246888,29.03,75059.45,22.8,0.28233,0.00045,8.80369]
[1779917247050,29.03,75059.45,22.8,0.28233,0.00045,8.80369]
[1779917247330,29.03,75048.02,22.8,0.27724,0.00044,8.72491]
[1779917248118,29.03,75048.02,22.8,0.27724,0.00044,8.72491]
[1779917248263,29.03,75044.34,22.8,0.27561,0.00044,8.69931]
[1779917254306,29.02,75044.24,22.8,0.27539,0.00044,8.68899]
[1779917256046,29.02,75044.24,22.8,0.27539,0.00044,8.68899]
[1779917259926,29.02,75044.27,22.8,0.27539,0.00044,8.68907]
[1779917270418,29.02,75043.51,22.8,0.27504,0.00044,8.68355]
[1779917273439,29.02,75040.16,22.8,0.27356,0.00044,8.66005]
[1779917277794,29.02,75039.72,22.8,0.27337,0.00044,8.657]
[1779917278474,29.02,75032.5,22.8,0.2702,0.00044,8.60604]
[1779917278819,29.02,75032.5,22.8,0.2702,0.00044,8.60604]
[1779917280759,29.02,75032.1,22.8,0.27003,0.00044,8.60332]
[1779917281456,29.02,75032.1,22.8,0.27003,0.00044,8.60332]
[1779917281495,29.02,75031.61,22.8,0.26981,0.00044,8.5998]
[1779917282349,29.02,75031.61,22.8,0.26981,0.00044,8.5998]
[1779917283033,29.02,75031.46,22.8,0.26975,0.00044,8.59878]
[1779917283265,29.02,75031.46,22.8,0.26975,0.00044,8.59878]
[1779917284150,29.02,75031.46,22.8,0.26975,0.00044,8.59878]
[1779917284635,29.02,75031.46,22.8,0.26975,0.00044,8.59878]
[1779917284521,29.02,75022.8,22.8,0.26597,0.00043,8.53688]
[1779917284799,29.02,75022.8,22.8,0.26597,0.00043,8.53688]
[1779917284823,29.02,75022.8,22.8,0.26597,0.00043,8.53688]
[1779917285522,29.02,75020.85,22.8,0.26512,0.00043,8.52279]
[1779917286504,29.02,75020.85,22.8,0.26512,0.00043,8.52279]
[1779917286955,29.02,75021.06,22.8,0.26521,0.00043,8.52425]
[1779917287202,29.02,75021.06,22.8,0.26521,0.00043,8.52425]
[1779917289132,29.02,75020.7,22.8,0.26505,0.00043,8.52164]
[1779917289629,29.02,75020.7,22.8,0.26505,0.00043,8.52164]
[1779917291978,29.02,75020.4,22.8,0.26491,0.00043,8.5193]
[1779917297608,29.02,75018.88,22.8,0.26423,0.00043,8.50805]
[1779917303672,29.01,75018.78,22.8,0.26418,0.00043,8.5072]
[1779917303699,29.01,75018.78,22.8,0.26418,0.00043,8.5072]
[1779917303706,29.01,75018.78,22.8,0.26418,0.00043,8.5072]
[1779917304712,29.01,75018.78,22.8,0.26417,0.00043,8.50707]
[1779917307458,29.01,75018.79,22.8,0.26417,0.00043,8.50697]
[1779917312456,29.01,75019.04,22.8,0.26409,0.00043,8.49904]
[1779917320780,29.01,75019.04,22.8,0.26409,0.00043,8.49899]
[1779917322544,29.01,75017.03,22.8,0.26319,0.00043,8.48398]
[1779917322773,29.01,75017.03,22.8,0.26319,0.00043,8.48398]
[1779917322870,29.0,75017.03,22.8,0.26319,0.00043,8.48394]
[1779917323117,29.0,75009.28,22.8,0.25984,0.00043,8.42755]
[1779917325502,29.0,75007.43,22.8,0.25905,0.00043,8.414]
[1779917331135,29.0,75003.76,22.8,0.25746,0.00043,8.38688]
[1779917336184,29.0,75003.61,22.8,0.25739,0.00043,8.38555]
[1779917337772,29.0,75003.51,22.8,0.25734,0.00043,8.3848]
[1779917339078,29.0,75002.79,22.8,0.25704,0.00043,8.37953]
[1779917343924,29.0,75003.22,22.8,0.25723,0.00043,8.38283]
[1779917344017,29.0,75003.22,22.8,0.25723,0.00043,8.38287]
[1779917348792,29.01,74998.5,22.8,0.25524,0.00043,8.34841]
[1779917349319,29.01,74998.5,22.8,0.25524,0.00043,8.34841]
[1779917349348,29.01,74995.52,22.8,0.25397,0.00043,8.32632]
[1779917351293,29.01,74995.65,22.8,0.25403,0.00043,8.32742]
[1779917351395,29.01,74996.15,22.8,0.25425,0.00043,8.33115]
[1779917360053,29.01,74995.83,22.8,0.25417,0.00043,8.32977]
[1779917363839,29.02,74995.97,22.8,0.25425,0.00043,8.33119]
[1779917369117,29.02,74995.51,22.8,0.2541,0.00042,8.32852]
[1779917373820,29.03,74995.37,22.8,0.2539,0.00043,8.31846]
[1779917373823,29.03,74995.37,22.8,0.2539,0.00043,8.31846]
[1779917374275,29.03,74988.34,22.8,0.25092,0.00042,8.26623]
[1779917375014,29.03,74988.34,22.8,0.25092,0.00042,8.26623]
[1779917381617,29.03,74987.13,22.8,0.25044,0.00042,8.25766]
[1779917385554,29.04,74986.16,22.8,0.25006,0.00042,8.25094]
[1779917388432,29.04,74985.79,22.8,0.24993,0.00042,8.24856]
[1779917391910,29.04,74986.13,22.8,0.25009,0.00042,8.25148]
[1779917391920,29.04,74986.13,22.8,0.25009,0.00042,8.25148]
[1779917392927,29.04,74983.92,22.8,0.24917,0.00042,8.23509]
[1779917395752,29.05,74983.74,22.8,0.24911,0.00042,8.23397]
[1779917397307,29.05,74983.83,22.8,0.24915,0.00042,8.23475]
[1779917398955,29.05,74983.83,22.8,0.24916,0.00042,8.23487]
[1779917401176,29.05,74983.66,22.8,0.24911,0.00042,8.23393]
[1779917401189,29.05,74983.66,22.8,0.24911,0.00042,8.23393]
[1779917401713,29.05,74983.46,22.8,0.24903,0.00042,8.23255]
[1779917402348,29.05,74978.52,22.8,0.24696,0.00042,8.19538]
[1779917407384,29.05,74975.75,22.8,0.24582,0.00042,8.17472]
[1779917408237,29.05,74975.75,22.8,0.24582,0.00042,8.17472]
[1779917408305,29.05,74975.75,22.8,0.24582,0.00042,8.17472]
[1779917408685,29.05,74971.25,22.8,0.24395,0.00042,8.14076]
[1779917409577,29.05,74971.25,22.8,0.24395,0.00042,8.14076]
[1779917409667,29.05,74960.54,22.8,0.23952,0.00041,8.0591]
[1779917412692,29.06,74958.77,22.8,0.2388,0.00041,8.04559]
[1779917413366,29.06,74958.54,22.8,0.23871,0.00041,8.04402]
[1779917418461,29.06,74959.45,22.8,0.23913,0.00041,8.05184]
[1779917419308,29.06,74959.45,22.8,0.23913,0.00041,8.05184]
[1779917420252,29.06,74959.13,22.8,0.23902,0.00041,8.04965]
[1779917420715,29.06,74959.13,22.8,0.23902,0.00041,8.04965]
[1779917421553,29.06,74958.61,22.8,0.23881,0.00041,8.04574]
[1779917421648,29.06,74958.61,22.8,0.23881,0.00041,8.04574]
[1779917421713,29.07,74955.21,22.8,0.23742,0.00041,8.01967]
[1779917423231,29.07,74954.71,22.8,0.23722,0.00041,8.01594]
[1779917429538,29.07,74951.48,22.8,0.23595,0.00041,7.992]
[1779917431134,29.07,74951.45,22.8,0.23595,0.00041,7.99192]
[1779917432375,29.08,74949.41,22.8,0.23494,0.00041,7.96661]
[1779917432559,29.08,74948.81,22.8,0.23471,0.00041,7.96214]
[1779917436231,29.08,74949.13,22.8,0.23485,0.00041,7.96474]
[1779917436485,29.08,74949.13,22.8,0.23485,0.00041,7.96474]
[1779917436703,29.08,74949.13,22.8,0.23485,0.00041,7.96478]
[1779917442366,29.08,74948.79,22.8,0.23474,0.00041,7.9627]
[1779917447667,29.09,74951.47,22.8,0.23589,0.00041,7.98443]
[1779917452185,29.09,74952.38,22.8,0.23628,0.00041,7.99191]
[1779917456979,29.09,74955.97,22.8,0.23778,0.00041,8.02004]
[1779917457049,29.09,74955.97,22.8,0.23778,0.00041,8.02004]
[1779917457336,29.09,74955.97,22.8,0.23778,0.00041,8.02004]
[1779917458174,29.1,74959.08,22.8,0.23906,0.00041,8.04401]
[1779917458702,29.1,74959.08,22.8,0.23906,0.00041,8.04401]
[1779917459075,29.1,74960.2,22.8,0.23952,0.00041,8.05265]
[1779917459206,29.1,74960.2,22.8,0.23952,0.00041,8.05265]
[1779917459825,29.1,74960.2,22.8,0.23952,0.00041,8.05265]
[1779917459915,29.1,74964.18,22.8,0.24116,0.00041,8.08313]
[1779917460762,29.1,74968.52,22.8,0.24296,0.00041,8.1162]
[1779917461770,29.1,74972.69,22.8,0.24469,0.00042,8.14781]
[1779917462219,29.1,74972.69,22.8,0.24469,0.00042,8.14781]
[1779917462921,29.1,74972.69,22.8,0.24469,0.00042,8.14781]
[1779917463269,29.1,74974.12,22.8,0.24529,0.00042,8.1586]
[1779917463331,29.1,74974.12,22.8,0.24529,0.00042,8.1586]
[1779917463784,29.1,74976.28,22.8,0.2462,0.00042,8.17505]
[1779917465136,29.1,74976.67,22.8,0.24637,0.00042,8.17812]
[1779917465798,29.1,74976.9,22.8,0.24646,0.00042,8.17991]
[1779917470833,29.1,74977.74,22.8,0.24683,0.00042,8.1865]
[1779917471314,29.1,74977.74,22.8,0.24683,0.00042,8.1865]
[1779917471856,29.1,74977.74,22.8,0.24683,0.00042,8.1865]
[1779917472368,29.1,74977.75,22.8,0.24684,0.00042,8.18662]
[1779917473591,29.1,74977.75,22.8,0.24684,0.00042,8.18662]
[1779917475921,29.1,74977.75,22.8,0.24684,0.00042,8.1867]
[1779917478615,29.1,74980.07,22.8,0.24782,0.00042,8.20429]
[1779917483898,29.1,74979.99,22.8,0.24779,0.00042,8.20372]
[1779917488012,29.1,74979.9,22.8,0.24776,0.00042,8.20322]
[1779917489065,29.1,74979.93,22.8,0.24777,0.00042,8.20347]
[1779917489713,29.1,74979.93,22.8,0.24777,0.00042,8.20347]
[1779917495884,29.1,74980.86,22.8,0.248,0.00042,8.20099]
[1779917497247,29.11,74980.9,22.8,0.24802,0.00042,8.20135]
[1779917497933,29.11,74980.9,22.8,0.24802,0.00042,8.20135]
[1779917498371,29.11,74980.9,22.8,0.24802,0.00042,8.20135]
[1779917499032,29.11,74980.9,22.8,0.24802,0.00042,8.20136]
[1779917499647,29.11,74980.9,22.8,0.24802,0.00042,8.20136]
[1779917500549,29.11,74980.9,22.8,0.24802,0.00042,8.20141]
[1779917500962,29.11,74980.9,22.8,0.24802,0.00042,8.20141]
[1779917508429,29.11,74980.9,22.8,0.24803,0.00042,8.20149]
[1779917509081,29.11,74980.9,22.8,0.24803,0.00042,8.20153]
[1779917512837,29.11,74980.9,22.8,0.24803,0.00042,8.20156]
[1779917513897,29.11,74980.9,22.8,0.24803,0.00042,8.20161]
[1779917513946,29.11,74987.33,22.8,0.25074,0.00042,8.2497]
[1779917514029,29.11,74987.33,22.8,0.25074,0.00042,8.2497]
[1779917514293,29.11,74987.33,22.8,0.25074,0.00042,8.2497]
[1779917515425,29.11,74989.62,22.8,0.2517,0.00042,8.26676]
[1779917515430,29.11,74989.62,22.8,0.2517,0.00042,8.26676]
[1779917518697,29.11,74990.23,22.8,0.25195,0.00042,8.27116]
[1779917519065,29.1,74990.23,22.8,0.25195,0.00042,8.27105]
[1779917524116,29.1,74990.22,22.8,0.25193,0.00042,8.27076]
[1779917532382,29.1,74990.22,22.8,0.25191,0.00042,8.27051]
[1779917535664,29.1,74990.22,22.8,0.2519,0.00042,8.27028]
[1779917536961,29.1,74990.22,22.8,0.25189,0.00042,8.27014]
[1779917537972,29.1,74990.22,22.8,0.25189,0.00042,8.27014]
[1779917546031,29.1,74990.19,22.8,0.25187,0.00042,8.26965]
[1779917552374,29.09,74989.89,22.8,0.25155,0.00042,8.25749]
[1779917554231,29.09,74989.61,22.8,0.25142,0.00042,8.25532]
[1779917554559,29.09,74977.18,22.8,0.24619,0.00042,8.16211]
[1779917556890,29.09,74973.44,22.8,0.24465,0.00042,8.1341]
[1779917557606,29.09,74973.44,22.8,0.24465,0.00042,8.1341]
[1779917557614,29.09,74973.44,22.8,0.24465,0.00042,8.1341]
[1779917557976,29.1,74971.71,22.8,0.24393,0.00042,8.1211]
[1779917560671,29.1,74971.75,22.8,0.24395,0.00042,8.1214]
[1779917560705,29.1,74971.75,22.8,0.24395,0.00042,8.1214]
[1779917560707,29.1,74971.75,22.8,0.24395,0.00042,8.1214]
[1779917560709,29.1,74971.75,22.8,0.24395,0.00042,8.1214]
[1779917560954,29.1,74971.68,22.8,0.24392,0.00042,8.12086]
[1779917561471,29.1,74966.62,22.8,0.24182,0.00041,8.08238]
[1779917566512,29.09,74963.54,22.8,0.24052,0.00041,8.05847]
[1779917568281,29.09,74963.42,22.8,0.24047,0.00041,8.0575]
[1779917574568,29.09,74963.49,22.8,0.24048,0.00041,8.05763]
[1779917579603,29.09,74963.03,22.8,0.24027,0.00041,8.05384]
[1779917585011,29.09,74962.61,22.8,0.24009,0.00041,8.05042]
[1779917585608,29.09,74961.2,22.8,0.2395,0.00041,8.03952]
[1779917588106,29.08,74961.78,22.8,0.23973,0.00041,8.04385]
[1779917588577,29.08,74961.78,22.8,0.23973,0.00041,8.04385]
[1779917589479,29.08,74961.67,22.8,0.23968,0.00041,8.04296]
[1779917590552,29.08,74960.61,22.8,0.23924,0.00041,8.0348]
[1779917591737,29.08,74959.68,22.8,0.23886,0.00041,8.02763]
[1779917592059,29.08,74956.31,22.8,0.23747,0.00041,8.0017]
[1779917593703,29.08,74951.57,22.8,0.23553,0.00041,7.96516]
[1779917594607,29.08,74951.57,22.8,0.23553,0.00041,7.96516]
[1779917594681,29.08,74951.57,22.8,0.23553,0.00041,7.96516]
[1779917594712,29.08,74951.57,22.8,0.23553,0.00041,7.96516]
[1779917595076,29.08,74946.2,22.8,0.23335,0.00041,7.92359]
[1779917595133,29.08,74946.2,22.8,0.23335,0.00041,7.92359]
[1779917595271,29.08,74946.2,22.8,0.23335,0.00041,7.92359]
[1779917595287,29.08,74946.2,22.8,0.23335,0.00041,7.92359]
[1779917595569,29.08,74946.2,22.8,0.23335,0.00041,7.92359]
[1779917595578,29.08,74946.2,22.8,0.23335,0.00041,7.92359]
[1779917595787,29.08,74946.2,22.8,0.23335,0.00041,7.92359]
[1779917595828,29.08,74930.53,22.8,0.22701,0.0004,7.80092]
[1779917596854,29.08,74930.53,22.8,0.22701,0.0004,7.80092]
[1779917596933,29.08,74926.7,22.8,0.22548,0.0004,7.77078]
[1779917597602,29.08,74926.7,22.8,0.22548,0.0004,7.77078]
[1779917598398,29.08,74925.92,22.8,0.22518,0.0004,7.76469]
[1779917599066,29.08,74925.92,22.8,0.22518,0.0004,7.76469]
[1779917600149,29.08,74923.51,22.8,0.22422,0.0004,7.7458]
[1779917603231,29.09,74923.44,22.8,0.22421,0.0004,7.74552]
[1779917603745,29.09,74923.44,22.8,0.22421,0.0004,7.74552]
[1779917603850,29.09,74923.44,22.8,0.22421,0.0004,7.74552]
[1779917604076,29.09,74917.78,22.8,0.22197,0.0004,7.70078]
[1779917604385,29.09,74917.78,22.8,0.22197,0.0004,7.70078]
[1779917604544,29.09,74917.78,22.8,0.22197,0.0004,7.70078]
[1779917604662,29.09,74917.78,22.8,0.22197,0.0004,7.70078]
[1779917605075,29.09,74917.78,22.8,0.22197,0.0004,7.70078]
[1779917605110,29.09,74917.78,22.8,0.22197,0.0004,7.70078]
[1779917604801,29.09,74916.3,22.8,0.22139,0.00039,7.68909]
[1779917605566,29.09,74916.3,22.8,0.22139,0.00039,7.68909]
[1779917605714,29.09,74916.3,22.8,0.22139,0.00039,7.68909]
[1779917605808,29.09,74911.16,22.8,0.21937,0.00039,7.64826]
[1779917608083,29.09,74911.03,22.8,0.21932,0.00039,7.64734]
[1779917608829,29.09,74911.26,22.8,0.21942,0.00039,7.64926]
[1779917612869,29.09,74910.97,22.8,0.21911,0.00039,7.63703]
[1779917612873,29.09,74910.97,22.8,0.21911,0.00039,7.63703]
[1779917613667,29.09,74910.17,22.8,0.2188,0.00039,7.63062]
[1779917614061,29.09,74910.17,22.8,0.2188,0.00039,7.63062]
[1779917619106,29.09,74911.34,22.8,0.21925,0.00039,7.63982]
[1779917619237,29.09,74912.67,22.8,0.21977,0.00039,7.65039]
[1779917622202,29.09,74915.81,22.8,0.221,0.00039,7.67521]
[1779917622230,29.09,74915.81,22.8,0.221,0.00039,7.67521]
[1779917622234,29.09,74915.81,22.8,0.221,0.00039,7.67521]
[1779917622929,29.09,74918.44,22.8,0.22205,0.0004,7.6963]
[1779917628029,29.09,74920.33,22.8,0.22283,0.0004,7.71198]
[1779917628073,29.09,74920.33,22.8,0.22283,0.0004,7.71198]
[1779917633808,29.1,74920.91,22.8,0.22311,0.0004,7.71752]
[1779917640048,29.1,74920.76,22.8,0.22311,0.0004,7.7174]
[1779917641160,29.11,74921.04,22.8,0.22322,0.0004,7.71976]
[1779917647252,29.11,74921.74,22.8,0.22354,0.0004,7.726]
[1779917653138,29.12,74921.7,22.8,0.22357,0.0004,7.72663]
[1779917658173,29.12,74921.94,22.8,0.2237,0.0004,7.72921]
[1779917659235,29.12,74921.94,22.8,0.2237,0.0004,7.72921]
[1779917664944,29.12,74922.0,22.8,0.22376,0.0004,7.73034]
[1779917671309,29.13,74920.9,22.8,0.22336,0.0004,7.72242]
[1779917671526,29.13,74920.9,22.8,0.22336,0.0004,7.72242]
[1779917672037,29.13,74920.9,22.8,0.22336,0.0004,7.72242]
[1779917672046,29.13,74920.9,22.8,0.22336,0.0004,7.72242]
[1779917672065,29.13,74920.9,22.8,0.22336,0.0004,7.72242]
[1779917672091,29.13,74920.9,22.8,0.22336,0.0004,7.72242]
[1779917672098,29.13,74920.85,22.8,0.22318,0.0004,7.71265]
[1779917673056,29.13,74920.85,22.8,0.22318,0.0004,7.71265]
[1779917673069,29.13,74911.57,22.8,0.21951,0.00039,7.63899]
[1779917673694,29.13,74911.57,22.8,0.21951,0.00039,7.63899]
[1779917673990,29.13,74911.57,22.8,0.21951,0.00039,7.63899]
[1779917674092,29.13,74907.67,22.8,0.21798,0.00039,7.6079]
[1779917674612,29.13,74907.67,22.8,0.21798,0.00039,7.6079]
[1779917675896,29.13,74904.85,22.8,0.21688,0.00039,7.58548]
[1779917678292,29.13,74905.29,22.8,0.21706,0.00039,7.58902]
[1779917681147,29.13,74905.41,22.8,0.2171,0.00039,7.58999]
[1779917685980,29.13,74904.84,22.8,0.21688,0.00039,7.58549]
[1779917686854,29.13,74904.74,22.8,0.21685,0.00039,7.58472]
[1779917686913,29.13,74895.8,22.8,0.21338,0.00039,7.51317]
[1779917688274,29.13,74893.58,22.8,0.21252,0.00039,7.49531]
[1779917688711,29.13,74893.58,22.8,0.21252,0.00039,7.49531]
[1779917689147,29.13,74893.58,22.8,0.21252,0.00039,7.49531]
[1779917689196,29.13,74893.58,22.8,0.21252,0.00039,7.49531]
[1779917689210,29.14,74885.4,22.8,0.2094,0.00038,7.42966]
[1779917689279,29.14,74885.4,22.8,0.2094,0.00038,7.42966]
[1779917689452,29.14,74885.4,22.8,0.2094,0.00038,7.42966]
[1779917689526,29.14,74885.4,22.8,0.2094,0.00038,7.42966]
[1779917689623,29.14,74885.4,22.8,0.2094,0.00038,7.42966]
[1779917689792,29.14,74885.4,22.8,0.2094,0.00038,7.42966]
[1779917689904,29.14,74885.4,22.8,0.2094,0.00038,7.42966]
[1779917689909,29.14,74885.4,22.8,0.2094,0.00038,7.42966]
[1779917690046,29.14,74885.4,22.8,0.2094,0.00038,7.42966]
[1779917690189,29.14,74872.58,22.8,0.20453,0.00038,7.32566]
[1779917690811,29.14,74872.58,22.8,0.20453,0.00038,7.32566]
[1779917690901,29.14,74872.58,22.8,0.20453,0.00038,7.32566]
[1779917691178,29.14,74851.3,22.8,0.19659,0.00037,7.15164]
[1779917691320,29.14,74851.3,22.8,0.19659,0.00037,7.15164]
[1779917691385,29.14,74851.3,22.8,0.19659,0.00037,7.15164]
[1779917691452,29.14,74851.3,22.8,0.19659,0.00037,7.15164]
[1779917691865,29.14,74851.3,22.8,0.19659,0.00037,7.15164]
[1779917692000,29.14,74851.3,22.8,0.19659,0.00037,7.15164]
[1779917692080,29.14,74839.57,22.8,0.1923,0.00036,7.05498]
[1779917692285,29.14,74839.57,22.8,0.1923,0.00036,7.05498]
[1779917692358,29.14,74839.57,22.8,0.1923,0.00036,7.05498]
[1779917693034,29.14,74834.57,22.8,0.19048,0.00036,7.01367]
[1779917693456,29.14,74834.57,22.8,0.19048,0.00036,7.01367]
[1779917693462,29.14,74834.57,22.8,0.19048,0.00036,7.01367]
[1779917693688,29.14,74834.57,22.8,0.19048,0.00036,7.01367]
[1779917694161,29.14,74832.01,22.8,0.18956,0.00036,6.99251]
[1779917694302,29.14,74832.01,22.8,0.18956,0.00036,6.99251]
[1779917694686,29.14,74832.01,22.8,0.18956,0.00036,6.99251]
[1779917694970,29.14,74808.67,22.8,0.18126,0.00035,6.79876]
[1779917695506,29.14,74808.67,22.8,0.18126,0.00035,6.79876]
[1779917695869,29.14,74808.67,22.8,0.18126,0.00035,6.79876]
[1779917695976,29.14,74808.67,22.8,0.18126,0.00035,6.79876]
[1779917696050,29.14,74813.13,22.8,0.18283,0.00035,6.83595]
[1779917696650,29.14,74813.13,22.8,0.18283,0.00035,6.83595]
[1779917696712,29.14,74818.84,22.8,0.18485,0.00035,6.88341]
[1779917698564,29.14,74820.44,22.8,0.18543,0.00036,6.89684]
[1779917698695,29.14,74820.44,22.8,0.18543,0.00036,6.89684]
[1779917699178,29.14,74820.44,22.8,0.18543,0.00036,6.89684]
[1779917699184,29.14,74826.32,22.8,0.18753,0.00036,6.94568]
[1779917699421,29.14,74826.32,22.8,0.18753,0.00036,6.94568]
[1779917699464,29.14,74826.32,22.8,0.18753,0.00036,6.94568]
[1779917699606,29.14,74826.32,22.8,0.18753,0.00036,6.94568]
[1779917699702,29.14,74826.32,22.8,0.18753,0.00036,6.94568]
[1779917699707,29.14,74828.73,22.8,0.18839,0.00036,6.96565]
[1779917700971,29.14,74834.55,22.8,0.1905,0.00036,7.01396]
[1779917702528,29.14,74836.44,22.8,0.19118,0.00036,7.02957]
[1779917703724,29.14,74834.43,22.8,0.19046,0.00036,7.01306]
[1779917704260,29.14,74837.46,22.8,0.19156,0.00036,7.0383]
[1779917704476,29.14,74837.46,22.8,0.19156,0.00036,7.0383]
[1779917704620,29.14,74837.46,22.8,0.19156,0.00036,7.0383]
[1779917704974,29.14,74837.46,22.8,0.19156,0.00036,7.0383]
[1779917705229,29.14,74847.39,22.8,0.19519,0.00037,7.12032]
[1779917705737,29.14,74847.39,22.8,0.19519,0.00037,7.12032]
[1779917705914,29.14,74847.39,22.8,0.19519,0.00037,7.12032]
[1779917706231,29.14,74847.39,22.8,0.19519,0.00037,7.12032]
[1779917705917,29.14,74862.62,22.8,0.20083,0.00037,7.24523]
[1779917707141,29.14,74867.25,22.8,0.20256,0.00037,7.283]
[1779917708435,29.14,74867.24,22.8,0.20255,0.00037,7.28292]
[1779917708502,29.14,74867.24,22.8,0.20255,0.00037,7.28292]
[1779917708804,29.14,74867.24,22.8,0.20255,0.00037,7.28292]
[1779917708889,29.14,74867.24,22.8,0.20255,0.00037,7.28292]
[1779917709050,29.14,74867.24,22.8,0.20255,0.00037,7.28292]
[1779917709096,29.14,74862.64,22.8,0.20083,0.00037,7.24534]
[1779917709314,29.14,74862.64,22.8,0.20083,0.00037,7.24534]
[1779917709941,29.14,74862.64,22.8,0.20083,0.00037,7.24534]
[1779917710133,29.14,74855.35,22.8,0.19813,0.00037,7.18573]
[1779917710565,29.14,74855.35,22.8,0.19813,0.00037,7.18573]
[1779917710624,29.14,74855.35,22.8,0.19813,0.00037,7.18573]
[1779917710693,29.14,74851.06,22.8,0.19654,0.00037,7.15052]
[1779917711526,29.14,74851.06,22.8,0.19654,0.00037,7.15052]
[1779917711669,29.14,74851.06,22.8,0.19654,0.00037,7.15052]
[1779917711723,29.14,74849.2,22.8,0.19586,0.00037,7.13536]
[1779917713102,29.14,74844.58,22.8,0.19418,0.00037,7.09765]
[1779917714748,29.14,74844.52,22.8,0.19417,0.00037,7.0973]
[1779917714849,29.14,74845.79,22.8,0.19464,0.00037,7.10789]
[1779917715654,29.14,74845.79,22.8,0.19464,0.00037,7.10789]
[1779917716095,29.14,74845.79,22.8,0.19464,0.00037,7.10789]
[1779917716197,29.14,74852.26,22.8,0.19702,0.00037,7.16119]
[1779917716738,29.14,74852.26,22.8,0.19702,0.00037,7.16119]
[1779917716928,29.14,74852.26,22.8,0.19702,0.00037,7.16119]
[1779917717650,29.15,74850.35,22.8,0.19632,0.00037,7.14564]
[1779917717675,29.15,74850.35,22.8,0.19632,0.00037,7.14564]
[1779917717909,29.15,74850.35,22.8,0.19632,0.00037,7.14564]
[1779917718005,29.15,74850.35,22.8,0.19632,0.00037,7.14564]
[1779917718033,29.15,74849.09,22.8,0.19587,0.00037,7.13542]
[1779917718532,29.15,74849.09,22.8,0.19587,0.00037,7.13542]
[1779917719006,29.15,74840.97,22.8,0.1929,0.00036,7.06862]
[1779917720322,29.15,74839.48,22.8,0.19236,0.00036,7.05634]
[1779917722222,29.15,74839.34,22.8,0.19231,0.00036,7.05524]
[1779917723274,29.15,74836.66,22.8,0.19134,0.00036,7.03325]
[1779917723283,29.15,74836.66,22.8,0.19134,0.00036,7.03325]
[1779917723973,29.15,74831.76,22.8,0.18957,0.00036,6.99272]
[1779917724960,29.15,74831.76,22.8,0.18957,0.00036,6.99272]
[1779917725506,29.15,74830.59,22.8,0.18915,0.00036,6.98304]
[1779917725703,29.15,74830.59,22.8,0.18915,0.00036,6.98304]
[1779917726173,29.15,74830.59,22.8,0.18915,0.00036,6.98304]
[1779917727002,29.15,74827.03,22.8,0.18787,0.00036,6.95367]
[1779917727215,29.15,74827.03,22.8,0.18787,0.00036,6.95367]
[1779917728206,29.15,74820.74,22.8,0.18563,0.00036,6.90163]
[1779917732545,29.16,74818.44,22.8,0.18487,0.00035,6.88388]
[1779917734399,29.17,74818.41,22.8,0.18483,0.00035,6.87738]
[1779917737758,29.2,74812.58,22.8,0.18295,0.00035,6.83324]
[1779917739772,29.2,74808.86,22.8,0.18166,0.00035,6.8027]
[1779917741554,29.2,74808.83,22.8,0.18166,0.00035,6.80263]
[1779917744355,29.2,74804.25,22.8,0.18009,0.00035,6.76526]
[1779917749475,29.21,74803.25,22.8,0.17981,0.00035,6.75857]
[1779917751477,29.21,74804.63,22.8,0.18031,0.00035,6.77059]
[1779917756872,29.22,74803.95,22.8,0.18013,0.00035,6.76627]
[1779917762937,29.23,74807.46,22.8,0.18144,0.00035,6.79732]
[1779917767262,29.23,74807.46,22.8,0.18147,0.00035,6.79802]
[1779917768594,29.24,74809.26,22.8,0.18212,0.00035,6.8134]
[1779917774014,29.24,74808.72,22.8,0.18198,0.00035,6.81019]
[1779917776453,29.25,74809.12,22.8,0.18214,0.00035,6.81392]
[1779917780956,29.25,74810.56,22.8,0.18268,0.00035,6.82666]
[1779917781191,29.25,74810.56,22.8,0.18268,0.00035,6.82666]
[1779917787109,29.26,74811.2,22.8,0.18296,0.00035,6.83323]
[1779917788585,29.26,74811.37,22.8,0.18303,0.00035,6.83482]
[1779917788690,29.26,74811.37,22.8,0.18303,0.00035,6.83482]
[1779917791630,29.26,74811.16,22.8,0.18278,0.00035,6.8236]
[1779917791657,29.26,74811.16,22.8,0.18278,0.00035,6.8236]
[1779917794053,29.26,74811.76,22.8,0.183,0.00035,6.82875]
[1779917795169,29.26,74811.76,22.8,0.18301,0.00035,6.8291]
[1779917799865,29.27,74811.69,22.8,0.18303,0.00035,6.82939]
[1779917805236,29.27,74812.72,22.8,0.18343,0.00035,6.83891]
[1779917805902,29.27,74812.72,22.8,0.18343,0.00035,6.83891]
[1779917811278,29.28,74811.8,22.8,0.18315,0.00035,6.83229]
[1779917812015,29.28,74811.8,22.8,0.18315,0.00035,6.83229]
[1779917818336,29.28,74812.09,22.8,0.18327,0.00035,6.83519]
[1779917818413,29.28,74812.09,22.8,0.18327,0.00035,6.83519]
[1779917821429,29.29,74812.33,22.8,0.18341,0.00035,6.83832]
[1779917823035,29.29,74812.22,22.8,0.18338,0.00035,6.83757]
[1779917823132,29.29,74812.22,22.8,0.18338,0.00035,6.83757]
[1779917823302,29.29,74812.22,22.8,0.18338,0.00035,6.83757]
[1779917824221,29.29,74820.37,22.8,0.18627,0.00036,6.90515]
[1779917824369,29.29,74824.9,22.8,0.18788,0.00036,6.94252]
[1779917826003,29.29,74824.9,22.8,0.18788,0.00036,6.94252]
[1779917826128,29.29,74824.9,22.8,0.18788,0.00036,6.94252]
[1779917827162,29.29,74834.8,22.8,0.19144,0.00036,7.02396]
[1779917828184,29.29,74834.8,22.8,0.19144,0.00036,7.02396]
[1779917828748,29.29,74836.87,22.8,0.19218,0.00036,7.04087]
[1779917828850,29.29,74838.28,22.8,0.19269,0.00036,7.05244]
[1779917831915,29.29,74838.48,22.8,0.19277,0.00036,7.05431]
[1779917832361,29.29,74838.48,22.8,0.19277,0.00036,7.05431]
[1779917832750,29.29,74840.15,22.8,0.19338,0.00036,7.06806]
[1779917832839,29.29,74840.15,22.8,0.19338,0.00036,7.06806]
[1779917832901,29.29,74840.15,22.8,0.19338,0.00036,7.06806]
[1779917834199,29.29,74839.31,22.8,0.19308,0.00036,7.06124]
[1779917834366,29.29,74831.45,22.8,0.19025,0.00036,6.99682]
[1779917834916,29.29,74831.45,22.8,0.19025,0.00036,6.99682]
[1779917835291,29.29,74831.45,22.8,0.19025,0.00036,6.99682]
[1779917835398,29.29,74828.01,22.8,0.18902,0.00036,6.96864]
[1779917835410,29.29,74828.01,22.8,0.18902,0.00036,6.96864]
[1779917835794,29.29,74822.51,22.8,0.18705,0.00036,6.92332]
[1779917838471,29.29,74817.1,22.8,0.18514,0.00035,6.87885]
[1779917840225,29.29,74817.1,22.8,0.18514,0.00035,6.87885]
[1779917841359,29.29,74817.15,22.8,0.18517,0.00035,6.87947]
[1779917841103,29.29,74813.31,22.8,0.18382,0.00035,6.84788]
[1779917842635,29.29,74813.97,22.8,0.18405,0.00035,6.85333]
[1779917846492,29.3,74812.91,22.8,0.1837,0.00035,6.84515]
[1779917846574,29.3,74812.91,22.8,0.1837,0.00035,6.84515]
[1779917847534,29.3,74821.88,22.8,0.18689,0.00036,6.91951]
[1779917848728,29.3,74821.88,22.8,0.18689,0.00036,6.91951]
[1779917849602,29.3,74824.01,22.8,0.18765,0.00036,6.93712]
[1779917849693,29.3,74824.01,22.8,0.18765,0.00036,6.93712]
[1779917850418,29.3,74821.95,22.8,0.18692,0.00036,6.92021]
[1779917850465,29.3,74821.95,22.8,0.18692,0.00036,6.92021]
[1779917850605,29.3,74821.95,22.8,0.18692,0.00036,6.92021]
[1779917850671,29.3,74816.33,22.8,0.18492,0.00035,6.87383]
[1779917851708,29.3,74816.33,22.8,0.18492,0.00035,6.87383]
[1779917857604,29.3,74814.66,22.8,0.18418,0.00035,6.85094]
[1779917860582,29.3,74816.06,22.8,0.18469,0.00035,6.86277]
[1779917861583,29.31,74816.41,22.8,0.18481,0.00035,6.86578]
[1779917862938,29.31,74825.31,22.8,0.18799,0.00036,6.9394]
[1779917867966,29.31,74828.59,22.8,0.18916,0.00036,6.96639]
[1779917873716,29.31,74826.79,22.8,0.18852,0.00036,6.9516]
[1779917878751,29.31,74826.44,22.8,0.18839,0.00036,6.94874]
[1779917883786,29.31,74829.88,22.8,0.18962,0.00036,6.97697]
[1779917884543,29.31,74829.88,22.8,0.18962,0.00036,6.97697]
[1779917885033,29.31,74829.88,22.8,0.18962,0.00036,6.97697]
[1779917885042,29.31,74829.88,22.8,0.18962,0.00036,6.97697]
[1779917885800,29.31,74842.62,22.8,0.19423,0.00036,7.08148]
[1779917887391,29.31,74842.62,22.8,0.19423,0.00036,7.08148]
[1779917887406,29.31,74842.62,22.8,0.19423,0.00036,7.08148]
[1779917888112,29.3,74847.73,22.8,0.19609,0.00037,7.12298]
[1779917890578,29.3,74848.7,22.8,0.19644,0.00037,7.13089]
[1779917891192,29.3,74848.7,22.8,0.19644,0.00037,7.13089]
[1779917891232,29.3,74848.7,22.8,0.19644,0.00037,7.13089]
[1779917891855,29.3,74848.89,22.8,0.19651,0.00037,7.13239]
[1779917891961,29.3,74848.89,22.8,0.19651,0.00037,7.13239]
[1779917892006,29.3,74841.62,22.8,0.19385,0.00036,7.07288]
[1779917893367,29.3,74841.62,22.8,0.19385,0.00036,7.07288]
[1779917896581,29.3,74838.68,22.8,0.19279,0.00036,7.04901]
[1779917897393,29.3,74838.68,22.8,0.19279,0.00036,7.04901]
[1779917898563,29.31,74838.85,22.8,0.19286,0.00036,7.05048]
[1779917898749,29.31,74838.85,22.8,0.19286,0.00036,7.05048]
[1779917898753,29.31,74838.85,22.8,0.19286,0.00036,7.05048]
[1779917898804,29.31,74838.85,22.8,0.19286,0.00036,7.05048]
[1779917899417,29.31,74831.46,22.8,0.19019,0.00036,6.98995]
[1779917899638,29.31,74831.46,22.8,0.19019,0.00036,6.98995]
[1779917900022,29.31,74831.46,22.8,0.19019,0.00036,6.98995]
[1779917900068,29.31,74826.61,22.8,0.18845,0.00036,6.95]
[1779917906574,29.31,74825.16,22.8,0.18793,0.00036,6.93811]
[1779917906844,29.31,74825.16,22.8,0.18793,0.00036,6.93811]
[1779917909236,29.31,74825.21,22.8,0.18795,0.00036,6.93859]
[1779917911289,29.31,74825.22,22.8,0.18796,0.00036,6.93872]
[1779917912343,29.31,74825.11,22.8,0.18773,0.00036,6.92785]
[1779917912355,29.31,74825.11,22.8,0.18773,0.00036,6.92785]
[1779917913011,29.31,74825.11,22.8,0.18773,0.00036,6.92788]
[1779917913425,29.31,74825.11,22.8,0.18773,0.00036,6.92788]
[1779917913021,29.31,74832.6,22.8,0.19042,0.00036,6.98952]
[1779917913527,29.31,74832.6,22.8,0.19042,0.00036,6.98952]
[1779917913977,29.31,74832.6,22.8,0.19042,0.00036,6.98952]
[1779917914246,29.31,74832.6,22.8,0.19042,0.00036,6.98952]
[1779917914347,29.31,74836.54,22.8,0.19184,0.00036,7.02186]
[1779917915025,29.31,74836.54,22.8,0.19184,0.00036,7.02186]
[1779917915035,29.31,74836.54,22.8,0.19184,0.00036,7.02186]
[1779917915119,29.31,74840.4,22.8,0.19324,0.00036,7.05344]
[1779917920037,29.31,74842.08,22.8,0.19386,0.00036,7.06741]
[1779917920089,29.31,74842.08,22.8,0.19386,0.00036,7.06741]
[1779917920581,29.31,74843.78,22.8,0.19448,0.00037,7.08137]
[1779917921104,29.31,74843.78,22.8,0.19448,0.00037,7.08137]
[1779917922170,29.31,74846.31,22.8,0.1954,0.00037,7.1021]
[1779917923232,29.31,74846.61,22.8,0.19551,0.00037,7.10455]
[1779917923333,29.31,74850.76,22.8,0.19704,0.00037,7.13846]
[1779917924598,29.31,74851.48,22.8,0.1973,0.00037,7.14429]
[1779917924678,29.31,74851.48,22.8,0.1973,0.00037,7.14429]
[1779917925225,29.31,74857.27,22.8,0.19944,0.00037,7.19144]
[1779917925598,29.31,74857.27,22.8,0.19944,0.00037,7.19144]
[1779917925604,29.31,74857.27,22.8,0.19944,0.00037,7.19144]
[1779917926092,29.31,74857.27,22.8,0.19944,0.00037,7.19144]
[1779917926351,29.31,74857.27,22.8,0.19944,0.00037,7.19144]
[1779917927893,29.31,74859.32,22.8,0.20019,0.00037,7.20789]
[1779917928757,29.31,74858.84,22.8,0.2,0.00037,7.20386]
[1779917929231,29.31,74858.84,22.8,0.2,0.00037,7.20386]
[1779917929323,29.31,74858.84,22.8,0.2,0.00037,7.20386]
[1779917929332,29.3,74855.26,22.8,0.19867,0.00037,7.17459]
[1779917930769,29.3,74853.88,22.8,0.19816,0.00037,7.16326]
[1779917933038,29.3,74853.79,22.8,0.19812,0.00037,7.16238]
[1779917933085,29.3,74853.79,22.8,0.19812,0.00037,7.16238]
[1779917936157,29.3,74848.11,22.8,0.19602,0.00037,7.11575]
[1779917939745,29.3,74846.7,22.8,0.1955,0.00037,7.10422]
[1779917939770,29.3,74846.7,22.8,0.1955,0.00037,7.10422]
[1779917940184,29.3,74846.05,22.8,0.19525,0.00037,7.09873]
[1779917942999,29.3,74845.13,22.8,0.1949,0.00037,7.09087]
[1779917943115,29.3,74845.13,22.8,0.1949,0.00037,7.09087]
[1779917943220,29.3,74845.13,22.8,0.1949,0.00037,7.09087]
[1779917943321,29.3,74845.25,22.8,0.19494,0.00037,7.0917]
[1779917950814,29.3,74845.01,22.8,0.19486,0.00037,7.08987]
[1779917956300,29.3,74846.41,22.8,0.19538,0.00037,7.10157]
[1779917960316,29.3,74846.67,22.8,0.19548,0.00037,7.10375]
[1779917960352,29.3,74846.67,22.8,0.19548,0.00037,7.10375]
[1779917960377,29.3,74846.46,22.8,0.1954,0.00037,7.10205]
[1779917961273,29.3,74846.46,22.8,0.1954,0.00037,7.10205]
[1779917962028,29.3,74846.46,22.8,0.19539,0.00037,7.10188]
[1779917962333,29.3,74846.46,22.8,0.19539,0.00037,7.10188]
[1779917962826,29.3,74846.46,22.8,0.19539,0.00037,7.10172]
[1779917963349,29.3,74854.43,22.8,0.19832,0.00037,7.16684]
[1779917963603,29.3,74854.43,22.8,0.19832,0.00037,7.16684]
[1779917964615,29.3,74856.09,22.8,0.19893,0.00037,7.18031]
[1779917966335,29.3,74853.9,22.8,0.19812,0.00037,7.16238]
[1779917966478,29.3,74850.37,22.8,0.19681,0.00037,7.13352]
[1779917966649,29.3,74850.37,22.8,0.19681,0.00037,7.13352]
[1779917967244,29.3,74850.37,22.8,0.19681,0.00037,7.13352]
[1779917967387,29.3,74834.08,22.8,0.19087,0.00036,6.99984]
[1779917967713,29.3,74834.08,22.8,0.19087,0.00036,6.99984]
[1779917968394,29.3,74828.96,22.8,0.18902,0.00036,6.95769]
[1779917969922,29.3,74828.44,22.8,0.18884,0.00036,6.95342]
[1779917971303,29.3,74828.45,22.8,0.18884,0.00036,6.95352]
[1779917971415,29.3,74823.56,22.8,0.1869,0.00036,6.90323]
[1779917971971,29.3,74823.56,22.8,0.1869,0.00036,6.90323]
[1779917972142,29.3,74823.56,22.8,0.1869,0.00036,6.90323]
[1779917972232,29.3,74823.56,22.8,0.1869,0.00036,6.90323]
[1779917972256,29.3,74823.56,22.8,0.1869,0.00036,6.90323]
[1779917972422,29.3,74817.49,22.8,0.18473,0.00035,6.85299]
[1779917973231,29.3,74817.49,22.8,0.18473,0.00035,6.85299]
[1779917973429,29.3,74809.24,22.8,0.18182,0.00035,6.78468]
[1779917974079,29.3,74809.24,22.8,0.18182,0.00035,6.78468]
[1779917974436,29.3,74806.24,22.8,0.18077,0.00035,6.75985]
[1779917977457,29.3,74802.06,22.8,0.17931,0.00035,6.72517]
[1779917977652,29.3,74802.06,22.8,0.17931,0.00035,6.72517]
[1779917979995,29.29,74798.97,22.8,0.17823,0.00035,6.69932]
[1779917980241,29.29,74798.97,22.8,0.17823,0.00035,6.69932]
[1779917981556,29.29,74796.57,22.8,0.1774,0.00035,6.67925]
[1779917981560,29.29,74796.57,22.8,0.1774,0.00035,6.67925]
[1779917983471,29.29,74794.46,22.8,0.17666,0.00034,6.66166]
[1779917984506,29.29,74786.15,22.8,0.17381,0.00034,6.59252]
[1779917985513,29.29,74782.44,22.8,0.17255,0.00034,6.5617]
[1779917986528,29.29,74782.44,22.8,0.17255,0.00034,6.5617]
[1779917990717,29.3,74779.04,22.8,0.17142,0.00034,6.53395]
[1779917990797,29.3,74778.42,22.8,0.17121,0.00034,6.52879]
[1779917992384,29.3,74773.0,22.8,0.16938,0.00034,6.48353]
[1779917993328,29.3,74773.0,22.8,0.16938,0.00034,6.48353]
[1779917993379,29.3,74768.39,22.8,0.16784,0.00033,6.44514]
[1779917993684,29.3,74768.39,22.8,0.16784,0.00033,6.44514]
[1779917997435,29.3,74768.64,22.8,0.16793,0.00033,6.44725]
[1779917997536,29.3,74768.51,22.8,0.16788,0.00033,6.4462]
[1779918000645,29.3,74769.24,22.8,0.16816,0.00033,6.453]
[1779918000856,29.3,74769.24,22.8,0.16816,0.00033,6.453]
[1779918001171,29.3,74769.24,22.8,0.16816,0.00033,6.453]
[1779918001273,29.3,74769.24,22.8,0.16816,0.00033,6.453]
[1779918001474,29.3,74769.24,22.8,0.16816,0.00033,6.453]
[1779918001578,29.3,74765.55,22.8,0.16694,0.00033,6.42252]
[1779918002085,29.3,74765.55,22.8,0.16694,0.00033,6.42252]
[1779918002238,29.3,74765.55,22.8,0.16694,0.00033,6.42252]
[1779918002265,29.3,74765.55,22.8,0.16694,0.00033,6.42252]
[1779918002268,29.3,74765.55,22.8,0.16694,0.00033,6.42252]
[1779918002456,29.3,74765.55,22.8,0.16694,0.00033,6.42252]
[1779918002537,29.3,74765.55,22.8,0.16694,0.00033,6.42252]
[1779918002525,29.3,74760.47,22.8,0.16527,0.00033,6.38051]
[1779918002862,29.3,74760.47,22.8,0.16527,0.00033,6.38051]
[1779918003123,29.3,74760.47,22.8,0.16527,0.00033,6.38051]
[1779918003127,29.3,74760.47,22.8,0.16527,0.00033,6.38051]
[1779918003526,29.3,74760.47,22.8,0.16527,0.00033,6.38051]
[1779918003535,29.3,74739.38,22.8,0.15841,0.00032,6.2049]
[1779918003657,29.3,74739.38,22.8,0.15841,0.00032,6.2049]
[1779918003668,29.3,74739.38,22.8,0.15841,0.00032,6.2049]
[1779918003982,29.3,74739.38,22.8,0.15841,0.00032,6.2049]
[1779918004121,29.3,74739.38,22.8,0.15841,0.00032,6.2049]
[1779918004193,29.3,74739.38,22.8,0.15841,0.00032,6.2049]
[1779918004211,29.3,74739.38,22.8,0.15841,0.00032,6.2049]
[1779918004533,29.3,74718.55,22.8,0.15181,0.00031,6.03126]
[1779918004650,29.3,74718.55,22.8,0.15181,0.00031,6.03126]
[1779918004813,29.3,74718.55,22.8,0.15181,0.00031,6.03126]
[1779918004853,29.3,74718.55,22.8,0.15181,0.00031,6.03126]
[1779918005021,29.3,74718.55,22.8,0.15181,0.00031,6.03126]
[1779918006293,29.3,74712.48,22.8,0.1499,0.00031,5.98027]
[1779918009671,29.3,74711.57,22.8,0.1496,0.00031,5.97217]
[1779918009676,29.3,74711.57,22.8,0.1496,0.00031,5.97217]
[1779918009749,29.3,74711.57,22.8,0.1496,0.00031,5.97217]
[1779918009756,29.3,74711.57,22.8,0.1496,0.00031,5.97217]
[1779918009770,29.3,74711.57,22.8,0.1496,0.00031,5.97217]
[1779918010239,29.3,74711.57,22.8,0.1496,0.00031,5.97217]
[1779918010289,29.3,74711.57,22.8,0.1496,0.00031,5.97217]
[1779918010346,29.3,74711.57,22.8,0.1496,0.00031,5.97217]
[1779918010478,29.3,74713.09,22.8,0.15008,0.00031,5.98519]
[1779918011159,29.3,74713.09,22.8,0.15008,0.00031,5.98519]
[1779918011371,29.3,74713.09,22.8,0.15008,0.00031,5.98519]
[1779918011472,29.3,74729.79,22.8,0.15533,0.00032,6.12453]
[1779918011712,29.3,74739.4,22.8,0.1584,0.00032,6.20468]
[1779918013005,29.3,74739.4,22.8,0.1584,0.00032,6.20468]
[1779918013106,29.3,74747.9,22.8,0.16115,0.00032,6.27564]
[1779918014137,29.3,74747.9,22.8,0.16115,0.00032,6.27564]
[1779918014239,29.3,74751.77,22.8,0.1624,0.00033,6.3078]
[1779918015522,29.3,74751.77,22.8,0.1624,0.00033,6.3078]
[1779918015939,29.3,74753.4,22.8,0.16293,0.00033,6.32131]
[1779918015995,29.3,74753.4,22.8,0.16293,0.00033,6.32131]
[1779918016492,29.3,74753.4,22.8,0.16293,0.00033,6.32131]
[1779918019955,29.3,74754.43,22.8,0.16326,0.00033,6.32973]
[1779918020236,29.3,74753.55,22.8,0.16298,0.00033,6.32253]
[1779918020622,29.3,74753.55,22.8,0.16298,0.00033,6.32253]
[1779918021295,29.3,74753.55,22.8,0.16298,0.00033,6.32253]
[1779918021396,29.3,74754.01,22.8,0.16314,0.00033,6.32651]
[1779918022427,29.3,74750.1,22.8,0.16186,0.00033,6.29384]
[1779918024914,29.3,74748.48,22.8,0.16133,0.00033,6.28028]
[1779918026958,29.3,74748.3,22.8,0.16127,0.00033,6.27869]
[1779918033512,29.3,74749.21,22.8,0.16156,0.00033,6.28609]
[1779918033571,29.3,74746.14,22.8,0.16036,0.00032,6.25031]
[1779918033924,29.3,74746.14,22.8,0.16036,0.00032,6.25031]
[1779918034478,29.3,74746.14,22.8,0.16036,0.00032,6.25031]
[1779918034498,29.3,74733.87,22.8,0.15641,0.00032,6.14797]
[1779918034683,29.3,74733.87,22.8,0.15641,0.00032,6.14797]
[1779918034700,29.3,74733.87,22.8,0.15641,0.00032,6.14797]
[1779918035474,29.3,74733.87,22.8,0.15641,0.00032,6.14797]
[1779918035491,29.3,74733.87,22.8,0.15641,0.00032,6.14797]
[1779918035551,29.3,74733.87,22.8,0.15641,0.00032,6.14797]
[1779918035500,29.3,74725.46,22.8,0.15376,0.00032,6.07821]
[1779918035801,29.3,74725.46,22.8,0.15376,0.00032,6.07821]
[1779918036267,29.3,74725.46,22.8,0.15376,0.00032,6.07821]
[1779918036335,29.3,74725.46,22.8,0.15376,0.00032,6.07821]
[1779918036436,29.3,74715.12,22.8,0.15053,0.00031,5.99233]
[1779918037214,29.3,74715.12,22.8,0.15053,0.00031,5.99233]
[1779918037290,29.3,74715.12,22.8,0.15053,0.00031,5.99233]
[1779918037329,29.3,74715.12,22.8,0.15053,0.00031,5.99233]
[1779918037345,29.3,74711.43,22.8,0.14938,0.00031,5.96164]
[1779918038096,29.3,74711.43,22.8,0.14938,0.00031,5.96164]
[1779918038196,29.3,74711.43,22.8,0.14938,0.00031,5.96164]
[1779918038247,29.3,74715.58,22.8,0.15069,0.00031,5.99654]
[1779918038752,29.3,74715.58,22.8,0.15069,0.00031,5.99654]
[1779918039226,29.3,74715.58,22.8,0.15069,0.00031,5.99654]
[1779918039416,29.3,74709.4,22.8,0.14877,0.00031,5.94495]
[1779918039809,29.3,74709.4,22.8,0.14877,0.00031,5.94495]
[1779918039884,29.3,74709.4,22.8,0.14877,0.00031,5.94495]
[1779918040183,29.3,74709.4,22.8,0.14877,0.00031,5.94495]
[1779918040232,29.3,74666.63,22.8,0.13595,0.00029,5.59027]
[1779918040646,29.3,74666.63,22.8,0.13595,0.00029,5.59027]
[1779918040721,29.3,74666.63,22.8,0.13595,0.00029,5.59027]
[1779918041396,29.3,74666.63,22.8,0.13595,0.00029,5.59027]
[1779918041463,29.3,74666.63,22.8,0.13595,0.00029,5.59027]
[1779918041481,29.36,74568.16,22.8,0.10984,0.00025,4.80696]
[1779918041729,29.36,74568.16,22.8,0.10984,0.00025,4.80696]
[1779918041987,29.36,74568.16,22.8,0.10984,0.00025,4.80696]
[1779918042074,29.36,74568.16,22.8,0.10984,0.00025,4.80696]
[1779918042543,29.36,74568.16,22.8,0.10984,0.00025,4.80696]
[1779918042602,29.42,74492.94,22.8,0.09262,0.00022,4.24057]
[1779918043018,29.42,74492.94,22.8,0.09262,0.00022,4.24057]
[1779918043186,29.42,74492.94,22.8,0.09262,0.00022,4.24057]
[1779918043508,29.42,74492.94,22.8,0.09262,0.00022,4.24057]
[1779918043544,29.42,74492.94,22.8,0.09262,0.00022,4.24057]
[1779918043567,29.48,74526.7,22.8,0.10074,0.00023,4.51279]
[1779918043754,29.48,74526.7,22.8,0.10074,0.00023,4.51279]
[1779918044021,29.48,74526.7,22.8,0.10074,0.00023,4.51279]
[1779918044480,29.51,74501.66,22.8,0.09518,0.00022,4.32734]
[1779918045379,29.51,74484.58,22.8,0.0914,0.00022,4.19887]
[1779918046242,29.51,74484.58,22.8,0.0914,0.00022,4.19887]
[1779918046611,29.57,74519.89,22.8,0.09984,0.00023,4.4829]
[1779918046742,29.57,74519.89,22.8,0.09984,0.00023,4.4829]
[1779918047262,29.57,74526.88,22.8,0.10147,0.00023,4.53658]
[1779918048305,29.57,74526.88,22.8,0.10147,0.00023,4.53658]
[1779918048351,29.62,74527.53,22.8,0.10202,0.00024,4.55446]
[1779918049598,29.62,74527.53,22.8,0.10202,0.00024,4.55446]
[1779918049873,29.62,74524.53,22.8,0.10132,0.00023,4.53139]
[1779918050103,29.66,74520.21,22.8,0.10061,0.00023,4.50819]
[1779918051063,29.7,74513.34,22.8,0.09933,0.00023,4.46581]
[1779918052174,29.7,74513.34,22.8,0.09933,0.00023,4.46581]
[1779918052360,29.7,74513.34,22.8,0.09933,0.00023,4.46581]
[1779918052385,29.79,74534.79,22.8,0.105,0.00024,4.65095]
[1779918053487,29.79,74534.79,22.8,0.105,0.00024,4.65095]
[1779918053521,29.83,74542.66,22.8,0.10719,0.00024,4.72157]
[1779918054105,29.83,74542.66,22.8,0.10719,0.00024,4.72157]
[1779918054225,29.83,74542.66,22.8,0.10719,0.00024,4.72157]
[1779918054611,29.83,74554.88,22.8,0.11021,0.00025,4.81743]
[1779918055112,29.83,74554.88,22.8,0.11021,0.00025,4.81743]
[1779918055124,29.83,74579.81,22.8,0.11648,0.00026,5.01314]
[1779918055956,29.83,74579.81,22.8,0.11648,0.00026,5.01314]
[1779918057474,29.84,74580.85,22.8,0.1168,0.00026,5.02304]
[1779918057672,29.84,74577.44,22.8,0.11595,0.00026,4.99676]
[1779918058965,29.84,74578.57,22.8,0.11624,0.00026,5.00568]
[1779918059434,29.84,74578.57,22.8,0.11624,0.00026,5.00568]
[1779918059653,29.84,74576.15,22.8,0.11565,0.00026,4.98748]
[1779918059826,29.84,74576.15,22.8,0.11565,0.00026,4.98748]
[1779918060430,29.84,74576.15,22.8,0.11565,0.00026,4.98748]
[1779918060455,29.84,74576.15,22.8,0.11565,0.00026,4.98748]
[1779918060494,29.84,74576.15,22.8,0.11565,0.00026,4.98748]
[1779918060575,29.84,74576.15,22.8,0.11565,0.00026,4.98748]
[1779918060632,29.85,74592.87,22.8,0.11999,0.00026,5.12058]
[1779918061113,29.85,74592.87,22.8,0.11999,0.00026,5.12058]
[1779918061404,29.85,74592.87,22.8,0.11999,0.00026,5.12058]
[1779918061439,29.85,74592.87,22.8,0.11999,0.00026,5.12058]
[1779918061486,29.85,74617.82,22.8,0.12668,0.00027,5.3207]
[1779918062114,29.85,74617.82,22.8,0.12668,0.00027,5.3207]
[1779918062297,29.85,74617.82,22.8,0.12668,0.00027,5.3207]
[1779918062385,29.85,74605.19,22.8,0.12329,0.00027,5.2199]
[1779918063054,29.85,74605.19,22.8,0.12329,0.00027,5.2199]
[1779918063619,29.85,74605.19,22.8,0.12329,0.00027,5.2199]
[1779918063395,29.85,74594.23,22.8,0.1204,0.00026,5.13273]
[1779918064156,29.85,74594.23,22.8,0.1204,0.00026,5.13273]
[1779918066932,29.85,74591.64,22.8,0.11973,0.00026,5.11265]
[1779918067496,29.86,74607.53,22.8,0.12396,0.00027,5.23976]
[1779918068211,29.86,74607.53,22.8,0.12396,0.00027,5.23976]
[1779918068230,29.86,74622.9,22.8,0.12812,0.00027,5.36292]
[1779918069601,29.86,74630.94,22.8,0.13033,0.00028,5.42763]
[1779918070886,29.86,74627.06,22.8,0.12926,0.00028,5.39639]
[1779918076818,29.85,74626.79,22.8,0.12916,0.00028,5.39348]
[1779918077200,29.85,74626.79,22.8,0.12916,0.00028,5.39348]
[1779918077541,29.85,74626.79,22.8,0.12916,0.00028,5.39348]
[1779918077581,29.85,74614.55,22.8,0.12581,0.00027,5.29497]
[1779918077934,29.85,74614.55,22.8,0.12581,0.00027,5.29497]
[1779918078025,29.85,74614.55,22.8,0.12581,0.00027,5.29497]
[1779918078450,29.85,74614.55,22.8,0.12581,0.00027,5.29497]
[1779918078474,29.84,74598.47,22.8,0.12142,0.00026,5.1637]
[1779918079021,29.84,74598.47,22.8,0.12142,0.00026,5.1637]
[1779918079266,29.84,74606.53,22.8,0.12356,0.00027,5.22799]
[1779918079773,29.84,74606.53,22.8,0.12356,0.00027,5.22799]
[1779918079797,29.84,74606.53,22.8,0.12356,0.00027,5.22799]
[1779918080142,29.84,74606.53,22.8,0.12356,0.00027,5.22799]
[1779918080599,29.84,74598.49,22.8,0.12143,0.00026,5.16388]
[1779918082288,29.84,74603.68,22.8,0.12279,0.00027,5.20502]
[1779918084019,29.84,74604.32,22.8,0.12296,0.00027,5.20997]
[1779918084302,29.84,74594.52,22.8,0.12036,0.00026,5.13172]
[1779918085682,29.84,74591.81,22.8,0.11965,0.00026,5.11013]
[1779918087828,29.84,74592.22,22.8,0.11976,0.00026,5.11333]
[1779918090343,29.84,74598.44,22.8,0.12139,0.00026,5.16273]
[1779918093366,29.84,74604.38,22.8,0.12276,0.00027,5.19975]
[1779918095408,29.84,74602.99,22.8,0.12238,0.00027,5.18851]
[1779918095472,29.84,74602.99,22.8,0.12238,0.00027,5.18851]
[1779918095600,29.84,74602.99,22.8,0.12238,0.00027,5.18851]
[1779918095626,29.84,74602.99,22.8,0.12238,0.00027,5.18851]
[1779918095606,29.83,74608.58,22.8,0.12387,0.00027,5.23301]
[1779918095890,29.83,74608.58,22.8,0.12387,0.00027,5.23301]
[1779918096253,29.83,74608.58,22.8,0.12387,0.00027,5.23301]
[1779918096407,29.84,74624.86,22.8,0.12829,0.00027,5.36367]
[1779918097414,29.83,74629.52,22.8,0.12957,0.00028,5.40111]
[1779918098541,29.83,74629.52,22.8,0.12957,0.00028,5.40111]
[1779918099435,29.83,74623.43,22.8,0.12789,0.00027,5.35186]
[1779918102326,29.83,74622.92,22.8,0.12774,0.00027,5.3477]
[1779918102456,29.83,74623.09,22.8,0.12779,0.00027,5.34897]
[1779918103461,29.83,74623.09,22.8,0.12779,0.00027,5.34897]
[1779918103567,29.83,74623.09,22.8,0.12779,0.00027,5.34897]
[1779918106703,29.83,74620.45,22.8,0.12702,0.00027,5.3264]
[1779918107100,29.83,74620.45,22.8,0.12702,0.00027,5.3264]
[1779918107491,29.83,74596.86,22.8,0.12069,0.00026,5.13744]
[1779918108477,29.83,74596.86,22.8,0.12069,0.00026,5.13744]
[1779918108499,29.83,74591.22,22.8,0.1192,0.00026,5.09255]
[1779918109112,29.83,74591.22,22.8,0.1192,0.00026,5.09255]
[1779918109144,29.83,74591.22,22.8,0.1192,0.00026,5.09255]
[1779918109506,29.83,74611.25,22.8,0.12451,0.00027,5.25223]
[1779918110514,29.82,74620.76,22.8,0.12708,0.00027,5.32827]
[1779918110963,29.82,74620.76,22.8,0.12708,0.00027,5.32827]
[1779918111333,29.82,74620.76,22.8,0.12708,0.00027,5.32827]
[1779918111529,29.82,74634.47,22.8,0.13086,0.00028,5.43865]
[1779918112025,29.82,74634.47,22.8,0.13086,0.00028,5.43865]
[1779918113604,29.82,74636.54,22.8,0.13143,0.00028,5.45519]
[1779918116352,29.82,74638.07,22.8,0.13184,0.00028,5.46694]
[1779918118336,29.82,74638.62,22.8,0.13198,0.00028,5.47097]
[1779918119073,29.82,74638.7,22.8,0.13199,0.00028,5.47141]
[1779918119110,29.82,74638.7,22.8,0.13199,0.00028,5.47141]
[1779918121531,29.82,74640.11,22.8,0.13237,0.00028,5.48237]
[1779918121599,29.82,74635.67,22.8,0.13112,0.00028,5.44627]
[1779918121726,29.82,74635.67,22.8,0.13112,0.00028,5.44627]
[1779918122886,29.81,74634.72,22.8,0.13085,0.00028,5.43843]
[1779918123613,29.81,74627.11,22.8,0.12873,0.00028,5.3766]
[1779918124620,29.81,74632.92,22.8,0.13032,0.00028,5.42304]
[1779918127403,29.81,74630.89,22.8,0.12973,0.00028,5.40577]
[1779918128017,29.81,74629.79,22.8,0.12941,0.00028,5.39648]
[1779918128287,29.81,74629.79,22.8,0.12941,0.00028,5.39648]
[1779918128648,29.81,74634.1,22.8,0.1306,0.00028,5.43115]
[1779918131589,29.8,74634.08,22.8,0.13059,0.00028,5.43071]
[1779918131687,29.8,74634.08,22.8,0.13059,0.00028,5.43071]
[1779918132133,29.8,74637.78,22.8,0.13161,0.00028,5.46045]
[1779918132204,29.8,74637.78,22.8,0.13161,0.00028,5.46045]
[1779918132677,29.8,74648.68,22.8,0.13468,0.00028,5.5485]
[1779918133825,29.8,74652.34,22.8,0.13571,0.00029,5.57789]
[1779918133926,29.8,74652.34,22.8,0.13571,0.00029,5.57789]
[1779918133939,29.8,74652.34,22.8,0.13571,0.00029,5.57789]
[1779918133985,29.8,74652.34,22.8,0.13571,0.00029,5.57789]
[1779918134690,29.8,74662.93,22.8,0.13876,0.00029,5.66395]
[1779918135856,29.8,74666.62,22.8,0.13983,0.00029,5.69386]
[1779918136252,29.8,74666.62,22.8,0.13983,0.00029,5.69386]
[1779918136797,29.8,74668.59,22.8,0.1404,0.00029,5.70975]
[1779918139966,29.8,74674.18,22.8,0.14201,0.00029,5.7547]
[1779918141695,29.8,74673.6,22.8,0.14183,0.00029,5.74973]
[1779918145731,29.79,74673.43,22.8,0.14176,0.00029,5.74764]
[1779918146431,29.79,74673.5,22.8,0.14177,0.00029,5.74797]
[1779918146560,29.79,74672.37,22.8,0.14141,0.00029,5.73797]
[1779918147781,29.79,74661.19,22.8,0.13813,0.00029,5.64638]
[1779918148788,29.78,74656.93,22.8,0.13689,0.00029,5.6113]
[1779918151411,29.78,74663.84,22.8,0.13864,0.00029,5.65628]
[1779918152294,29.78,74663.84,22.8,0.13864,0.00029,5.65628]
[1779918152409,29.78,74663.84,22.8,0.13864,0.00029,5.65628]
[1779918153731,29.78,74664.72,22.8,0.13888,0.00029,5.66299]
[1779918153737,29.77,74671.89,22.8,0.14096,0.00029,5.72091]
[1779918154673,29.77,74671.89,22.8,0.14096,0.00029,5.72091]
[1779918154488,29.77,74666.7,22.8,0.13942,0.00029,5.67812]
[1779918154833,29.77,74661.2,22.8,0.13783,0.00029,5.63332]
[1779918159870,29.76,74663.94,22.8,0.13854,0.00029,5.65349]
[1779918166373,29.76,74663.78,22.8,0.13844,0.00029,5.65046]
[1779918172391,29.74,74662.47,22.8,0.13795,0.00029,5.63679]
[1779918173544,29.74,74662.09,22.8,0.13781,0.00029,5.63286]
[1779918173646,29.74,74657.93,22.8,0.13659,0.00029,5.59862]
[1779918174945,29.74,74655.04,22.8,0.13575,0.00029,5.57477]
[1779918174983,29.74,74662.38,22.8,0.13787,0.00029,5.63453]
[1779918176609,29.73,74667.41,22.8,0.1393,0.00029,5.67467]
[1779918179415,29.73,74668.52,22.8,0.1396,0.00029,5.68326]
[1779918182037,29.72,74661.52,22.8,0.13751,0.00029,5.62437]
[1779918185596,29.72,74657.84,22.8,0.13642,0.00029,5.59364]
[1779918185751,29.72,74656.43,22.8,0.13599,0.00029,5.58147]
[1779918186763,29.72,74656.43,22.8,0.13599,0.00029,5.58147]
[1779918188237,29.71,74650.33,22.8,0.1342,0.00028,5.5306]
[1779918190576,29.71,74647.85,22.8,0.13348,0.00028,5.50988]
[1779918192107,29.7,74641.17,22.8,0.13154,0.00028,5.45411]
[1779918194435,29.7,74635.35,22.8,0.12988,0.00028,5.40603]
[1779918195482,29.69,74640.81,22.8,0.13137,0.00028,5.44942]
[1779918196316,29.69,74640.81,22.8,0.13137,0.00028,5.44942]
[1779918198109,29.69,74642.29,22.8,0.13176,0.00028,5.46048]
[1779918204191,29.68,74638.7,22.8,0.13065,0.00028,5.42861]
[1779918208414,29.67,74639.56,22.8,0.13085,0.00028,5.43429]
[1779918208437,29.67,74639.56,22.8,0.13085,0.00028,5.43429]
[1779918208735,29.67,74639.8,22.8,0.13089,0.00028,5.43536]
[1779918209226,29.67,74653.15,22.8,0.13466,0.00029,5.54388]
[1779918211550,29.67,74656.27,22.8,0.13555,0.00029,5.56902]
[1779918211767,29.66,74656.06,22.8,0.13527,0.00029,5.55665]
[1779918212208,29.66,74656.06,22.8,0.13527,0.00029,5.55665]
[1779918212671,29.66,74656.06,22.8,0.13527,0.00029,5.55665]
[1779918212772,29.66,74640.53,22.8,0.13085,0.00028,5.42993]
[1779918213444,29.66,74640.53,22.8,0.13085,0.00028,5.42993]
[1779918213788,29.66,74640.53,22.8,0.13085,0.00028,5.42993]
[1779918213713,29.66,74628.57,22.8,0.12751,0.00028,5.33278]
[1779918213853,29.66,74628.57,22.8,0.12751,0.00028,5.33278]
[1779918214167,29.66,74628.57,22.8,0.12751,0.00028,5.33278]
[1779918214262,29.66,74620.88,22.8,0.12541,0.00027,5.27072]
[1779918215465,29.66,74620.88,22.8,0.12541,0.00027,5.27072]
[1779918215566,29.66,74615.17,22.8,0.12385,0.00027,5.22438]
[1779918217442,29.66,74615.45,22.8,0.12392,0.00027,5.22663]
[1779918218434,29.66,74615.24,22.8,0.12386,0.00027,5.22463]
[1779918219362,29.66,74613.91,22.8,0.12349,0.00027,5.2138]
[1779918220076,29.66,74614.02,22.8,0.12352,0.00027,5.21469]
[1779918220951,29.66,74613.15,22.8,0.12328,0.00027,5.20755]
[1779918221643,29.66,74619.28,22.8,0.12493,0.00027,5.25655]
[1779918223359,29.66,74619.99,22.8,0.12512,0.00027,5.26227]
[1779918223773,29.66,74619.99,22.8,0.12512,0.00027,5.26227]
[1779918223461,29.65,74624.53,22.8,0.12635,0.00027,5.29868]
[1779918224334,29.65,74631.56,22.8,0.12828,0.00028,5.35529]
[1779918225998,29.65,74632.01,22.8,0.1284,0.00028,5.35867]
[1779918226600,29.65,74625.65,22.8,0.12662,0.00027,5.30659]
[1779918227888,29.65,74622.83,22.8,0.12584,0.00027,5.28357]
[1779918228717,29.65,74622.83,22.8,0.12584,0.00027,5.28357]
[1779918228794,29.65,74615.36,22.8,0.12381,0.00027,5.22316]
[1779918228869,29.65,74615.36,22.8,0.12381,0.00027,5.22316]
[1779918228948,29.65,74615.36,22.8,0.12381,0.00027,5.22316]
[1779918229568,29.65,74603.79,22.8,0.1207,0.00027,5.13016]
[1779918229901,29.65,74603.79,22.8,0.1207,0.00027,5.13016]
[1779918230375,29.65,74597.94,22.8,0.11916,0.00026,5.08339]
[1779918231383,29.65,74591.45,22.8,0.11746,0.00026,5.03162]
[1779918232660,29.65,74591.45,22.8,0.11746,0.00026,5.03162]
[1779918232901,29.65,74591.37,22.8,0.11745,0.00026,5.03115]
[1779918233676,29.65,74591.37,22.8,0.11745,0.00026,5.03115]
[1779918233852,29.65,74590.81,22.8,0.1173,0.00026,5.02681]
[1779918233876,29.65,74590.81,22.8,0.1173,0.00026,5.02681]
[1779918234056,29.65,74590.81,22.8,0.1173,0.00026,5.02681]
[1779918234228,29.65,74590.81,22.8,0.1173,0.00026,5.02681]
[1779918234548,29.65,74590.81,22.8,0.1173,0.00026,5.02681]
[1779918234578,29.65,74590.81,22.8,0.1173,0.00026,5.02681]
[1779918234587,29.65,74613.98,22.8,0.12344,0.00027,5.21218]
[1779918235150,29.65,74613.98,22.8,0.12344,0.00027,5.21218]
[1779918236065,29.65,74615.63,22.8,0.12388,0.00027,5.22544]
[1779918236151,29.65,74615.63,22.8,0.12388,0.00027,5.22544]
[1779918236455,29.65,74615.63,22.8,0.12388,0.00027,5.22544]
[1779918237253,29.65,74615.83,22.8,0.12394,0.00027,5.22705]
[1779918237297,29.65,74615.83,22.8,0.12394,0.00027,5.22705]
[1779918237737,29.65,74615.83,22.8,0.12394,0.00027,5.22705]
[1779918237816,29.65,74606.2,22.8,0.12134,0.00027,5.14941]
[1779918238726,29.65,74598.62,22.8,0.11933,0.00026,5.08872]
[1779918241475,29.65,74592.84,22.8,0.11782,0.00026,5.04273]
[1779918245503,29.65,74587.75,22.8,0.11652,0.00026,5.00264]
[1779918248529,29.65,74568.01,22.8,0.1115,0.00025,4.84698]
[1779918248963,29.65,74568.01,22.8,0.1115,0.00025,4.84698]
[1779918249133,29.65,74568.01,22.8,0.1115,0.00025,4.84698]
[1779918249716,29.65,74539.04,22.8,0.10441,0.00024,4.6211]
[1779918250750,29.65,74539.04,22.3,0.10441,0.00024,4.6211]
[1779918250797,29.65,74522.21,22.3,0.10045,0.00023,4.49193]
[1779918251013,29.65,74522.21,22.3,0.10045,0.00023,4.49193]
[1779918251039,29.65,74522.21,22.3,0.10045,0.00023,4.49193]
[1779918251774,29.65,74522.21,22.3,0.10045,0.00023,4.49193]
[1779918251789,29.65,74502.04,22.3,0.09584,0.00022,4.33874]
[1779918251935,29.65,74502.04,22.3,0.09584,0.00022,4.33874]
[1779918251988,29.65,74502.04,22.3,0.09584,0.00022,4.33874]
[1779918252415,29.65,74502.04,22.3,0.09584,0.00022,4.33874]
[1779918252852,29.65,74493.9,22.3,0.09401,0.00022,4.27735]
[1779918253161,29.65,74493.9,22.3,0.09401,0.00022,4.27735]
[1779918253461,29.65,74493.9,22.3,0.09401,0.00022,4.27735]
[1779918253830,29.65,74493.9,22.3,0.09401,0.00022,4.27735]
[1779918254039,29.65,74494.64,22.3,0.09418,0.00022,4.28287]
[1779918254323,29.65,74494.64,22.3,0.09418,0.00022,4.28287]
[1779918254344,29.65,74494.64,22.3,0.09418,0.00022,4.28287]
[1779918254381,29.65,74494.64,22.3,0.09418,0.00022,4.28287]
[1779918254506,29.65,74494.64,22.3,0.09418,0.00022,4.28287]
[1779918254828,29.65,74478.46,22.3,0.09063,0.00022,4.1621]
[1779918255374,29.65,74478.46,22.3,0.09063,0.00022,4.1621]
[1779918255393,29.65,74478.46,22.3,0.09063,0.00022,4.1621]
[1779918255464,29.65,74478.46,22.3,0.09063,0.00022,4.1621]
[1779918255775,29.65,74478.46,22.3,0.09063,0.00022,4.1621]
[1779918255818,29.65,74470.72,22.3,0.08898,0.00021,4.10503]
[1779918256244,29.65,74470.72,22.3,0.08898,0.00021,4.10503]
[1779918256286,29.65,74470.72,22.3,0.08898,0.00021,4.10503]
[1779918256631,29.65,74470.72,22.3,0.08898,0.00021,4.10503]
[1779918256794,29.65,74470.72,22.3,0.08898,0.00021,4.10503]
[1779918257181,29.65,74466.46,22.3,0.08808,0.00021,4.07391]
[1779918257600,29.65,74466.46,22.3,0.08808,0.00021,4.07391]
[1779918257677,29.65,74466.46,22.3,0.08808,0.00021,4.07391]
[1779918257761,29.66,74462.97,22.3,0.08735,0.00021,4.04859]
[1779918258614,29.65,74453.5,22.3,0.08538,0.00021,3.97941]
[1779918259209,29.65,74453.5,22.3,0.08538,0.00021,3.97941]
[1779918259325,29.65,74453.5,22.3,0.08538,0.00021,3.97941]
[1779918259522,29.65,74453.5,22.3,0.08538,0.00021,3.97941]
[1779918259796,29.65,74453.5,22.3,0.08538,0.00021,3.97941]
[1779918259856,29.65,74453.5,22.3,0.08538,0.00021,3.97941]
[1779918259658,29.65,74435.19,22.3,0.08166,0.0002,3.84745]
[1779918260776,29.65,74435.19,22.3,0.08166,0.0002,3.84745]
[1779918260819,29.65,74384.29,22.3,0.07195,0.00018,3.49217]
[1779918261923,29.65,74394.03,22.3,0.07374,0.00019,3.55879]
[1779918262266,29.65,74394.03,22.3,0.07374,0.00019,3.55879]
[1779918262394,29.65,74394.03,22.3,0.07374,0.00019,3.55879]
[1779918262839,29.65,74394.03,22.3,0.07374,0.00019,3.55879]
[1779918262859,29.66,74394.6,22.3,0.07386,0.00019,3.56317]
[1779918263254,29.66,74394.6,22.3,0.07386,0.00019,3.56317]
[1779918263668,29.66,74394.6,22.3,0.07386,0.00019,3.56317]
[1779918263785,29.66,74404.11,22.3,0.07568,0.00019,3.63059]
[1779918264263,29.66,74404.11,22.3,0.07568,0.00019,3.63059]
[1779918264466,29.66,74404.11,22.3,0.07568,0.00019,3.63059]
[1779918265163,29.66,74399.89,22.3,0.07489,0.00019,3.60135]
[1779918265422,29.66,74399.89,22.3,0.07489,0.00019,3.60135]
[1779918265683,29.67,74384.51,22.3,0.07207,0.00018,3.49637]
[1779918265911,29.67,74384.51,22.3,0.07207,0.00018,3.49637]
[1779918266297,29.67,74384.51,22.3,0.07207,0.00018,3.49637]
[1779918266660,29.67,74384.51,22.3,0.07207,0.00018,3.49637]
[1779918267102,29.67,74380.24,22.3,0.07131,0.00018,3.46795]
[1779918267505,29.67,74380.24,22.3,0.07131,0.00018,3.46795]
[1779918267616,29.67,74380.24,22.3,0.07131,0.00018,3.46795]
[1779918267717,29.67,74367.19,22.3,0.069,0.00018,3.38085]
[1779918268624,29.67,74367.19,22.3,0.069,0.00018,3.38085]
[1779918268737,29.68,74355.73,22.3,0.06705,0.00017,3.30613]
[1779918269005,29.68,74355.73,22.3,0.06705,0.00017,3.30613]
[1779918269253,29.68,74355.73,22.3,0.06705,0.00017,3.30613]
[1779918269829,29.68,74347.22,22.3,0.0656,0.00017,3.25022]
[1779918270972,29.68,74351.11,22.3,0.06628,0.00017,3.27646]
[1779918271249,29.68,74351.11,22.3,0.06628,0.00017,3.27646]
[1779918271741,29.68,74351.11,22.3,0.06628,0.00017,3.27646]
[1779918271753,29.68,74351.11,22.3,0.06628,0.00017,3.27646]
[1779918271766,29.68,74361.6,22.3,0.06795,0.00017,3.33779]
[1779918272145,29.68,74361.6,22.3,0.06795,0.00017,3.33779]
[1779918272849,29.73,74379.28,22.3,0.07136,0.00018,3.467]
[1779918273643,29.73,74379.28,22.3,0.07136,0.00018,3.467]
[1779918273773,29.73,74379.28,22.3,0.07136,0.00018,3.467]
[1779918273783,29.73,74379.28,22.3,0.07136,0.00018,3.467]
[1779918273816,29.73,74406.54,22.3,0.07643,0.00019,3.65499]
[1779918274669,29.73,74406.54,22.3,0.07643,0.00019,3.65499]
[1779918274926,29.73,74406.54,22.3,0.07643,0.00019,3.65499]
[1779918274786,29.73,74424.06,22.3,0.07983,0.0002,3.77863]
[1779918275139,29.73,74424.06,22.3,0.07983,0.0002,3.77863]
[1779918275806,29.73,74450.17,22.3,0.08509,0.00021,3.96585]
[1779918276137,29.73,74450.17,22.3,0.08509,0.00021,3.96585]
[1779918276803,29.74,74481.1,22.3,0.09164,0.00022,4.19323]
[1779918277028,29.74,74481.1,22.3,0.09164,0.00022,4.19323]
[1779918277810,29.74,74494.19,22.3,0.09453,0.00022,4.29121]
[1779918278818,29.74,74507.09,22.3,0.09742,0.00023,4.38814]
[1779918279288,29.74,74507.09,22.3,0.09742,0.00023,4.38814]
[1779918279318,29.74,74507.09,22.3,0.09742,0.00023,4.38814]
[1779918279827,29.74,74518.54,22.3,0.10004,0.00023,4.47475]
[1779918280834,29.74,74511.64,22.3,0.09846,0.00023,4.42252]
[1779918281051,29.74,74511.64,22.3,0.09846,0.00023,4.42252]
[1779918281426,29.74,74511.64,22.3,0.09846,0.00023,4.42252]
[1779918281841,29.74,74503.5,22.3,0.09661,0.00023,4.36106]
[1779918282304,29.74,74503.5,22.3,0.09661,0.00023,4.36106]
[1779918282848,29.74,74502.64,22.3,0.09641,0.00023,4.35434]
[1779918284910,29.74,74503.31,22.3,0.09657,0.00023,4.35971]
[1779918285871,29.74,74514.61,22.3,0.09915,0.00023,4.4453]
[1779918286330,29.74,74514.61,22.3,0.09915,0.00023,4.4453]
[1779918286879,29.74,74517.33,22.3,0.09976,0.00023,4.46574]
[1779918289904,29.74,74523.3,22.3,0.10116,0.00023,4.51164]
[1779918293934,29.74,74528.02,22.3,0.10228,0.00024,4.54817]
[1779918294300,29.74,74528.02,22.3,0.10228,0.00024,4.54817]
[1779918294941,29.74,74535.64,22.3,0.1041,0.00024,4.60716]
[1779918296284,29.74,74536.51,22.3,0.10431,0.00024,4.61418]
[1779918297950,29.74,74532.2,22.3,0.10329,0.00024,4.5809]
[1779918299226,29.74,74525.53,22.3,0.10171,0.00023,4.52972]
[1779918300936,29.74,74525.53,22.3,0.10171,0.00023,4.52972]
[1779918301257,29.74,74524.31,22.3,0.10143,0.00023,4.52052]
[1779918301411,29.74,74524.31,22.3,0.10143,0.00023,4.52052]
[1779918301925,29.74,74505.39,22.3,0.09708,0.00023,4.37663]
[1779918302849,29.74,74505.39,22.3,0.09708,0.00023,4.37663]
[1779918302948,29.74,74471.79,22.3,0.08968,0.00021,4.1258]
[1779918303717,29.74,74481.27,22.3,0.09172,0.00022,4.1959]
[1779918304665,29.74,74481.27,22.3,0.09172,0.00022,4.1959]
[1779918304735,29.74,74479.24,22.3,0.0913,0.00022,4.18141]
[1779918305818,29.74,74479.24,22.3,0.0913,0.00022,4.18141]
[1779918306720,29.75,74479.15,22.3,0.0913,0.00022,4.18139]
[1779918307648,29.75,74476.73,22.3,0.09078,0.00022,4.16359]
[1779918308848,29.75,74473.37,22.3,0.09006,0.00021,4.13877]
[1779918308942,29.75,74467.88,22.3,0.08889,0.00021,4.0987]
[1779918310588,29.75,74466.33,22.3,0.08857,0.00021,4.08732]
[1779918310661,29.75,74451.93,22.3,0.08556,0.00021,3.98256]
[1779918311916,29.75,74451.93,22.3,0.08556,0.00021,3.98256]
[1779918312931,29.75,74435.26,22.3,0.08221,0.0002,3.86393]
[1779918313039,29.75,74435.26,22.3,0.08221,0.0002,3.86393]
[1779918313937,29.76,74428.63,22.3,0.08091,0.0002,3.81733]
[1779918314895,29.76,74428.63,22.3,0.08091,0.0002,3.81733]
[1779918314942,29.76,74420.32,22.3,0.07929,0.00019,3.75926]
[1779918315121,29.76,74411.24,22.3,0.07754,0.00019,3.69555]
[1779918316692,29.76,74411.24,22.3,0.07754,0.00019,3.69555]
[1779918317957,29.76,74408.6,22.3,0.07706,0.00019,3.67793]
[1779918317386,29.77,74417.64,22.3,0.07882,0.00019,3.74203]
[1779918318144,29.77,74431.94,22.3,0.08165,0.0002,3.84393]
[1779918319956,29.77,74431.94,22.3,0.08165,0.0002,3.84393]
[1779918319151,29.77,74441.7,22.3,0.08363,0.0002,3.91434]
[1779918320878,29.77,74441.7,22.3,0.08363,0.0002,3.91434]
[1779918320883,29.77,74448.73,22.3,0.08509,0.00021,3.9659]
[1779918321040,29.77,74448.73,22.3,0.08509,0.00021,3.9659]
[1779918321279,29.77,74448.73,22.3,0.08509,0.00021,3.9659]
[1779918321547,29.77,74448.73,22.3,0.08509,0.00021,3.9659]
[1779918321571,29.77,74453.57,22.3,0.08609,0.00021,4.00095]
[1779918323179,29.77,74444.09,22.3,0.08414,0.0002,3.93231]
[1779918323999,29.77,74444.09,22.3,0.08414,0.0002,3.93231]
[1779918326028,29.78,74439.26,22.3,0.08316,0.0002,3.89776]
[1779918326201,29.78,74445.59,22.3,0.08445,0.0002,3.94337]
[1779918327461,29.78,74445.59,22.3,0.08445,0.0002,3.94337]
[1779918327542,29.78,74449.86,22.3,0.08533,0.00021,3.97424]
[1779918328449,29.78,74469.27,22.3,0.0894,0.00021,4.11619]
[1779918329227,29.78,74474.75,22.3,0.09058,0.00022,4.15675]
[1779918333006,29.78,74476.55,22.3,0.0908,0.00022,4.16079]
[1779918333257,29.78,74482.13,22.3,0.09201,0.00022,4.20233]
[1779918334634,29.78,74482.13,22.3,0.09201,0.00022,4.20233]
[1779918335394,29.78,74488.75,22.3,0.09346,0.00022,4.25166]
[1779918336277,29.78,74495.9,22.3,0.09505,0.00022,4.30511]
[1779918337355,29.78,74495.9,22.3,0.09505,0.00022,4.30511]
[1779918337596,29.78,74489.63,22.3,0.09365,0.00022,4.25811]
[1779918338350,29.78,74489.63,22.3,0.09365,0.00022,4.25811]
[1779918338436,29.78,74474.73,22.3,0.09041,0.00021,4.14751]
[1779918339555,29.78,74468.42,22.3,0.08906,0.00021,4.10121]
[1779918340913,29.78,74468.42,22.3,0.08906,0.00021,4.10121]
[1779918343546,29.78,74467.68,22.3,0.08892,0.00021,4.0964]
[1779918343619,29.78,74467.68,22.3,0.08892,0.00021,4.0964]
[1779918343724,29.78,74467.68,22.3,0.08892,0.00021,4.0964]
[1779918343771,29.78,74467.48,22.3,0.08889,0.00021,4.09514]
[1779918344334,29.78,74459.62,22.3,0.08724,0.00021,4.03789]
[1779918345196,29.78,74459.62,22.3,0.08724,0.00021,4.03789]
[1779918345203,29.78,74459.62,22.3,0.08724,0.00021,4.03789]
[1779918345622,29.78,74465.92,22.3,0.08856,0.00021,4.08381]
[1779918346348,29.78,74470.81,22.3,0.08961,0.00021,4.11994]
[1779918347834,29.78,74470.81,22.3,0.08961,0.00021,4.11994]
[1779918348112,29.79,74474.48,22.3,0.0904,0.00021,4.14728]
[1779918348246,29.79,74474.48,22.3,0.0904,0.00021,4.14728]
[1779918348392,29.79,74474.48,22.3,0.0904,0.00021,4.14728]
[1779918348461,29.79,74479.94,22.3,0.09158,0.00022,4.18764]
[1779918349122,29.79,74479.94,22.3,0.09158,0.00022,4.18764]
[1779918349369,29.79,74490.31,22.3,0.09387,0.00022,4.26532]
[1779918350717,29.79,74490.31,22.3,0.09387,0.00022,4.26532]
[1779918351706,29.79,74492.69,22.3,0.09441,0.00022,4.28356]
[1779918351728,29.79,74492.69,22.3,0.09441,0.00022,4.28356]
[1779918351940,29.79,74488.76,22.3,0.09355,0.00022,4.2546]
[1779918352271,29.79,74488.76,22.3,0.09355,0.00022,4.2546]
[1779918352921,29.79,74488.76,22.3,0.09355,0.00022,4.2546]
[1779918353003,29.79,74482.32,22.3,0.09214,0.00022,4.20674]
[1779918353326,29.79,74482.32,22.3,0.09214,0.00022,4.20674]
[1779918353364,29.79,74482.32,22.3,0.09214,0.00022,4.20674]
[1779918353549,29.79,74482.32,22.3,0.09214,0.00022,4.20674]
[1779918353998,29.79,74492.49,22.3,0.09439,0.00022,4.28293]
[1779918354456,29.79,74492.49,22.3,0.09439,0.00022,4.28293]
[1779918355038,29.79,74503.07,22.3,0.09677,0.00023,4.36265]
[1779918355587,29.79,74503.07,22.3,0.09677,0.00023,4.36265]
[1779918356662,29.8,74504.74,22.3,0.09715,0.00023,4.37552]
[1779918356747,29.8,74500.39,22.3,0.09617,0.00022,4.34276]
[1779918358806,29.8,74498.64,22.3,0.09579,0.00022,4.32993]
[1779918359767,29.8,74490.64,22.3,0.09403,0.00022,4.27074]
[1779918360069,29.8,74490.64,22.3,0.09403,0.00022,4.27074]
[1779918360143,29.8,74490.64,22.3,0.09403,0.00022,4.27074]
[1779918360378,29.8,74490.64,22.3,0.09403,0.00022,4.27074]
[1779918360518,29.8,74490.64,22.3,0.09403,0.00022,4.27074]
[1779918360583,29.8,74490.64,22.3,0.09403,0.00022,4.27074]
[1779918360692,29.8,74490.64,22.3,0.09403,0.00022,4.27074]
[1779918360935,29.8,74490.64,22.3,0.09403,0.00022,4.27074]
[1779918361003,29.8,74487.6,22.3,0.09337,0.00022,4.24849]
[1779918361054,29.8,74487.6,22.3,0.09337,0.00022,4.24849]
[1779918361062,29.8,74487.6,22.3,0.09337,0.00022,4.24849]
[1779918361340,29.8,74487.6,22.3,0.09337,0.00022,4.24849]
[1779918361500,29.8,74487.6,22.3,0.09337,0.00022,4.24849]
[1779918361653,29.8,74449.07,22.3,0.08518,0.00021,3.96573]
[1779918362252,29.8,74449.07,22.3,0.08518,0.00021,3.96573]
[1779918362412,29.8,74449.07,22.3,0.08518,0.00021,3.96573]
[1779918362664,29.8,74449.07,22.3,0.08518,0.00021,3.96573]
[1779918363242,29.8,74447.43,22.3,0.08484,0.0002,3.9539]
[1779918363253,29.8,74447.43,22.3,0.08484,0.0002,3.9539]
[1779918364024,29.8,74447.43,22.3,0.08484,0.0002,3.9539]
[1779918363601,29.8,74445.83,22.3,0.08451,0.0002,3.94239]
[1779918364072,29.8,74445.83,22.3,0.08451,0.0002,3.94239]
[1779918364901,29.8,74445.83,22.3,0.08451,0.0002,3.94239]
[1779918364999,29.81,74432.32,22.3,0.08182,0.0002,3.84668]
[1779918365551,29.81,74432.32,22.3,0.08182,0.0002,3.84668]
[1779918365650,29.81,74420.47,22.3,0.07948,0.0002,3.76278]
[1779918366179,29.81,74420.47,22.3,0.07948,0.0002,3.76278]
[1779918366578,29.81,74420.47,22.3,0.07948,0.0002,3.76278]
[1779918367019,29.81,74410.16,22.3,0.07752,0.00019,3.69168]
[1779918367823,29.81,74402.48,22.3,0.07606,0.00019,3.63831]
[1779918368224,29.81,74402.48,22.3,0.07606,0.00019,3.63831]
[1779918368831,29.81,74402.48,22.3,0.07606,0.00019,3.63831]
[1779918368901,29.81,74402.48,22.3,0.07606,0.00019,3.63831]
[1779918369003,29.81,74402.48,22.3,0.07606,0.00019,3.63831]
[1779918368933,29.81,74409.67,22.3,0.07745,0.00019,3.68918]
[1779918369189,29.81,74409.67,22.3,0.07745,0.00019,3.68918]
[1779918369879,29.81,74409.67,22.3,0.07745,0.00019,3.68918]
[1779918369995,29.82,74424.85,22.3,0.08041,0.0002,3.79642]
[1779918371273,29.82,74427.73,22.3,0.081,0.0002,3.81745]
[1779918371505,29.82,74427.73,22.3,0.081,0.0002,3.81745]
[1779918371538,29.82,74425.42,22.3,0.08054,0.0002,3.80109]
[1779918372806,29.82,74425.42,22.3,0.08054,0.0002,3.80109]
[1779918373072,29.82,74412.97,22.3,0.07814,0.00019,3.71415]
[1779918373436,29.82,74412.97,22.3,0.07814,0.00019,3.71415]
[1779918373552,29.82,74401.0,22.3,0.07586,0.00019,3.63093]
[1779918374338,29.82,74401.0,22.3,0.07586,0.00019,3.63093]
[1779918376084,29.83,74404.67,22.3,0.07658,0.00019,3.65735]
[1779918376660,29.83,74404.67,22.3,0.07658,0.00019,3.65735]
[1779918376780,29.83,74404.67,22.3,0.07658,0.00019,3.65735]
[1779918376850,29.83,74419.37,22.3,0.07942,0.00019,3.76052]
[1779918377762,29.83,74401.16,22.3,0.07593,0.00019,3.63382]
[1779918378246,29.83,74401.16,22.3,0.07593,0.00019,3.63382]
[1779918378601,29.83,74401.16,22.3,0.07593,0.00019,3.63382]
[1779918378774,29.83,74390.51,22.3,0.07396,0.00018,3.56108]
[1779918379596,29.83,74383.51,22.3,0.07269,0.00018,3.51397]
[1779918380637,29.83,74383.51,22.3,0.07269,0.00018,3.51397]
[1779918380736,29.84,74376.32,22.3,0.07141,0.00018,3.466]
[1779918381109,29.84,74376.32,22.3,0.07141,0.00018,3.466]
[1779918381308,29.84,74376.32,22.3,0.07141,0.00018,3.466]
[1779918381905,29.84,74376.32,22.3,0.07141,0.00018,3.466]
[1779918381966,29.84,74376.32,22.3,0.07141,0.00018,3.466]
[1779918382022,29.84,74351.19,22.3,0.06702,0.00017,3.29955]
[1779918382628,29.84,74322.99,22.3,0.06234,0.00016,3.11807]
[1779918383106,29.84,74322.99,22.3,0.06234,0.00016,3.11807]
[1779918385807,29.85,74316.84,22.3,0.06141,0.00016,3.08119]
[1779918388683,29.86,74321.24,22.3,0.0622,0.00016,3.11226]
[1779918388774,29.87,74341.84,22.3,0.06562,0.00017,3.24558]
[1779918389788,29.87,74341.84,22.3,0.06562,0.00017,3.24558]
[1779918389855,29.91,74358.93,22.3,0.06884,0.00017,3.36866]
[1779918390886,29.91,74358.93,22.3,0.06884,0.00017,3.36866]
[1779918390952,29.91,74375.53,22.3,0.0718,0.00018,3.48049]
[1779918391697,29.91,74375.53,22.3,0.0718,0.00018,3.48049]
[1779918391711,29.91,74375.53,22.3,0.0718,0.00018,3.48049]
[1779918391790,29.92,74385.91,22.3,0.07354,0.00018,3.54255]
[1779918392129,29.92,74385.91,22.3,0.07354,0.00018,3.54255]
[1779918392153,29.92,74385.91,22.3,0.07354,0.00018,3.54255]
[1779918392230,29.92,74385.91,22.3,0.07354,0.00018,3.54255]
[1779918392385,29.92,74385.91,22.3,0.07354,0.00018,3.54255]
[1779918392604,29.92,74385.91,22.3,0.07354,0.00018,3.54255]
[1779918392701,29.92,74405.05,22.3,0.07714,0.00019,3.67467]
[1779918393174,29.92,74405.05,22.3,0.07714,0.00019,3.67467]
[1779918393523,29.92,74405.05,22.3,0.07714,0.00019,3.67467]
[1779918394078,29.92,74405.05,22.3,0.07714,0.00019,3.67467]
[1779918393826,29.92,74421.03,22.3,0.08023,0.0002,3.78675]
[1779918394181,29.92,74421.03,22.3,0.08023,0.0002,3.78675]
[1779918394650,29.92,74421.03,22.3,0.08023,0.0002,3.78675]
[1779918394715,29.92,74426.29,22.3,0.08129,0.0002,3.82453]
[1779918396984,29.93,74428.84,22.3,0.08181,0.0002,3.84319]
[1779918398090,29.93,74429.53,22.3,0.08198,0.0002,3.84921]
[1779918398099,29.93,74424.58,22.3,0.08102,0.0002,3.81479]
[1779918398979,29.93,74424.58,22.3,0.08102,0.0002,3.81479]
[1779918399750,29.94,74412.71,22.3,0.07872,0.00019,3.73207]
[1779918400757,29.94,74417.16,22.3,0.0796,0.00019,3.76396]
[1779918401861,29.94,74417.16,22.3,0.0796,0.00019,3.76396]
[1779918401936,29.94,74436.73,22.3,0.0835,0.0002,3.90315]
[1779918402365,29.94,74436.73,22.3,0.0835,0.0002,3.90315]
[1779918402711,29.94,74436.73,22.3,0.0835,0.0002,3.90315]
[1779918402950,29.94,74436.73,22.3,0.0835,0.0002,3.90315]
[1779918404514,29.95,74433.78,22.3,0.08294,0.0002,3.88352]
[1779918404792,29.95,74426.04,22.3,0.0814,0.0002,3.82859]
[1779918406058,29.95,74426.04,22.3,0.0814,0.0002,3.82859]
[1779918406081,29.95,74421.31,22.3,0.0805,0.0002,3.79631]
[1779918406887,29.95,74421.31,22.3,0.0805,0.0002,3.79631]
[1779918407155,29.95,74421.31,22.3,0.0805,0.0002,3.79631]
[1779918407116,29.95,74397.24,22.3,0.0759,0.00019,3.62936]
[1779918407589,29.95,74397.24,22.3,0.0759,0.00019,3.62936]
[1779918407753,29.95,74397.24,22.3,0.0759,0.00019,3.62936]
[1779918407891,29.95,74397.24,22.3,0.0759,0.00019,3.62936]
[1779918408136,29.96,74416.02,22.3,0.07951,0.00019,3.76069]
[1779918408751,29.96,74416.02,22.3,0.07951,0.00019,3.76069]
[1779918409117,29.96,74424.86,22.3,0.08126,0.0002,3.82358]
[1779918409601,29.96,74424.86,22.3,0.08126,0.0002,3.82358]
[1779918409968,29.96,74424.86,22.3,0.08126,0.0002,3.82358]
[1779918410070,29.96,74412.26,22.3,0.07882,0.00019,3.73568]
[1779918410625,29.96,74412.26,22.3,0.07882,0.00019,3.73568]
[1779918411098,29.96,74405.48,22.3,0.07753,0.00019,3.6888]
[1779918411376,29.96,74405.48,22.3,0.07753,0.00019,3.6888]
[1779918412031,29.96,74405.48,22.3,0.07753,0.00019,3.6888]
[1779918412122,29.96,74405.48,22.3,0.07753,0.00019,3.6888]
[1779918412161,29.96,74405.48,22.3,0.07753,0.00019,3.6888]
[1779918412315,29.97,74403.21,22.3,0.07711,0.00019,3.67345]
[1779918412572,29.97,74403.21,22.3,0.07711,0.00019,3.67345]
[1779918413048,29.97,74403.21,22.3,0.07711,0.00019,3.67345]
[1779918413123,29.97,74389.67,22.3,0.07458,0.00019,3.58074]
[1779918413265,29.97,74389.67,22.3,0.07458,0.00019,3.58074]
[1779918414135,29.97,74389.67,22.3,0.07458,0.00019,3.58074]
[1779918414108,29.97,74384.25,22.3,0.07359,0.00018,3.54436]
[1779918414863,29.97,74384.25,22.3,0.07359,0.00018,3.54436]
[1779918414887,29.97,74389.03,22.3,0.07447,0.00018,3.57692]
[1779918415426,29.97,74389.03,22.3,0.07447,0.00018,3.57692]
[1779918416134,29.97,74389.03,22.3,0.07447,0.00018,3.57692]
[1779918415886,29.97,74397.29,22.3,0.07603,0.00019,3.63417]
[1779918416303,29.97,74397.29,22.3,0.07603,0.00019,3.63417]
[1779918416891,29.97,74392.64,22.3,0.07518,0.00019,3.60279]
[1779918420767,29.98,74394.76,22.3,0.07561,0.00019,3.61882]
[1779918420880,29.98,74394.76,22.3,0.07561,0.00019,3.61882]
[1779918421072,29.98,74394.76,22.3,0.07561,0.00019,3.61882]
[1779918421139,29.98,74394.76,22.3,0.07561,0.00019,3.61882]
[1779918420920,29.98,74361.63,22.3,0.06962,0.00018,3.39554]
[1779918421259,29.98,74361.63,22.3,0.06962,0.00018,3.39554]
[1779918421926,29.98,74331.89,22.3,0.06456,0.00017,3.20172]
[1779918422468,29.98,74331.89,22.3,0.06456,0.00017,3.20172]
[1779918422736,29.98,74331.89,22.3,0.06456,0.00017,3.20172]
[1779918424392,30.0,74324.91,22.3,0.06348,0.00016,3.15963]
[1779918424885,30.0,74324.91,22.3,0.06348,0.00016,3.15963]
[1779918424965,30.0,74314.96,22.3,0.06187,0.00016,3.09655]
[1779918427991,30.01,74306.26,22.3,0.06056,0.00016,3.04497]
[1779918428998,30.01,74285.01,22.3,0.05731,0.00015,2.91505]
[1779918429411,30.01,74285.01,22.3,0.05731,0.00015,2.91505]
[1779918430007,30.02,74275.7,22.3,0.05594,0.00015,2.85986]
[1779918432180,30.18,74288.66,22.3,0.05888,0.00015,2.97778]
[1779918433131,30.18,74277.76,22.3,0.05725,0.00015,2.91265]
[1779918435062,30.24,74271.77,22.3,0.05668,0.00015,2.8893]
[1779918435757,30.24,74271.77,22.3,0.05668,0.00015,2.8893]
[1779918436110,30.29,74266.71,22.3,0.05628,0.00015,2.87329]
[1779918436650,30.29,74266.71,22.3,0.05628,0.00015,2.87329]
[1779918436860,30.29,74266.71,22.3,0.05628,0.00015,2.87329]
[1779918437078,30.29,74288.09,22.3,0.05951,0.00015,3.00268]
[1779918438085,30.35,74281.21,22.3,0.05882,0.00015,2.97507]
[1779918438991,30.35,74281.21,22.3,0.05882,0.00015,2.97507]
[1779918439092,30.35,74295.35,22.3,0.061,0.00016,3.06186]
[1779918440099,30.36,74301.67,22.3,0.06203,0.00016,3.10229]
[1779918441031,30.36,74301.67,22.3,0.06203,0.00016,3.10229]
[1779918442118,30.37,74328.18,22.3,0.0664,0.00017,3.27212]
[1779918442457,30.37,74328.18,22.3,0.0664,0.00017,3.27212]
[1779918442646,30.37,74328.18,22.3,0.0664,0.00017,3.27212]
[1779918442813,30.37,74328.18,22.3,0.0664,0.00017,3.27212]
[1779918442994,30.37,74328.18,22.3,0.0664,0.00017,3.27212]
[1779918443079,30.37,74328.18,22.3,0.0664,0.00017,3.27212]
[1779918443188,30.37,74328.18,22.3,0.0664,0.00017,3.27212]
[1779918443130,30.42,74365.28,22.3,0.07319,0.00018,3.52847]
[1779918443559,30.42,74365.28,22.3,0.07319,0.00018,3.52847]
[1779918444136,30.42,74372.7,22.3,0.07453,0.00018,3.57822]
[1779918444882,30.42,74372.7,22.3,0.07453,0.00018,3.57822]
[1779918445094,30.42,74372.7,22.3,0.07453,0.00018,3.57822]
[1779918446060,30.43,74372.09,22.3,0.07445,0.00018,3.5752]
[1779918446413,30.43,74374.69,22.3,0.07494,0.00018,3.59322]
[1779918446624,30.43,74374.69,22.3,0.07494,0.00018,3.59322]
[1779918447633,30.43,74379.12,22.3,0.07577,0.00018,3.62363]
[1779918448026,30.43,74379.12,22.3,0.07577,0.00018,3.62363]
[1779918448163,30.43,74374.29,22.3,0.07489,0.00018,3.59143]
[1779918448427,30.43,74374.29,22.3,0.07489,0.00018,3.59143]
[1779918449422,30.43,74372.76,22.3,0.07462,0.00018,3.58161]
[1779918449917,30.43,74372.76,22.3,0.07462,0.00018,3.58161]
[1779918452086,30.44,74371.27,22.3,0.07421,0.00018,3.56355]
[1779918452206,30.44,74371.27,22.3,0.07421,0.00018,3.56355]
[1779918453200,30.44,74367.92,22.3,0.07362,0.00018,3.54162]
[1779918454205,30.44,74360.65,22.3,0.07235,0.00018,3.49426]
[1779918454253,30.44,74360.65,22.3,0.07235,0.00018,3.49426]
[1779918454510,30.44,74360.65,22.3,0.07235,0.00018,3.49426]
[1779918455213,30.45,74355.82,22.3,0.07151,0.00018,3.46288]
[1779918455824,30.45,74355.82,22.3,0.07151,0.00018,3.46288]
[1779918455834,30.45,74355.82,22.3,0.07151,0.00018,3.46288]
[1779918456219,30.45,74346.26,22.3,0.06984,0.00017,3.40036]
[1779918456305,30.45,74346.26,22.3,0.06984,0.00017,3.40036]
[1779918456307,30.45,74346.26,22.3,0.06984,0.00017,3.40036]
[1779918456810,30.45,74346.26,22.3,0.06984,0.00017,3.40036]
[1779918458233,30.45,74338.79,22.3,0.0686,0.00017,3.35321]
[1779918460108,30.45,74338.79,22.3,0.0686,0.00017,3.35321]
[1779918460436,30.46,74338.08,22.3,0.0685,0.00017,3.34945]
[1779918460671,30.46,74338.08,22.3,0.0685,0.00017,3.34945]
[1779918460720,30.46,74338.08,22.3,0.0685,0.00017,3.34945]
[1779918460751,30.46,74338.08,22.3,0.0685,0.00017,3.34945]
[1779918460889,30.46,74338.08,22.3,0.0685,0.00017,3.34945]
[1779918460897,30.46,74338.08,22.3,0.0685,0.00017,3.34945]
[1779918461034,30.46,74338.08,22.3,0.0685,0.00017,3.34945]
[1779918461119,30.46,74343.75,22.3,0.0695,0.00017,3.38723]
[1779918461646,30.46,74343.75,22.3,0.0695,0.00017,3.38723]
[1779918461910,30.46,74358.84,22.3,0.07216,0.00018,3.48735]
[1779918463202,30.46,74358.84,22.3,0.07216,0.00018,3.48735]
[1779918462262,30.47,74370.07,22.3,0.0742,0.00018,3.5629]
[1779918463942,30.47,74370.07,22.3,0.0742,0.00018,3.5629]
[1779918464043,30.47,74382.8,22.3,0.07655,0.00019,3.64934]
[1779918465283,30.47,74377.47,22.3,0.07559,0.00018,3.61402]
[1779918466314,30.47,74377.47,22.3,0.07559,0.00018,3.61402]
[1779918468069,30.47,74377.57,22.3,0.07562,0.00018,3.61513]
[1779918468075,30.47,74377.57,22.3,0.07562,0.00018,3.61513]
[1779918468077,30.47,74377.57,22.3,0.07562,0.00018,3.61513]
[1779918468137,30.48,74376.78,22.3,0.07548,0.00018,3.61023]
[1779918468304,30.48,74395.31,22.3,0.07896,0.00019,3.73689]
[1779918469612,30.48,74409.33,22.3,0.08168,0.0002,3.83448]
[1779918470673,30.48,74409.33,22.3,0.08168,0.0002,3.83448]
[1779918470685,30.48,74409.33,22.3,0.08168,0.0002,3.83448]
[1779918472552,30.48,74411.06,22.3,0.08205,0.0002,3.84751]
[1779918473145,30.48,74411.06,22.3,0.08205,0.0002,3.84751]
[1779918473227,30.49,74412.17,22.3,0.08228,0.0002,3.8558]
[1779918473258,30.49,74412.17,22.3,0.08228,0.0002,3.8558]
[1779918473344,30.49,74412.17,22.3,0.08228,0.0002,3.8558]
[1779918473349,30.49,74402.52,22.3,0.0804,0.00019,3.78878]
[1779918475364,30.49,74396.68,22.3,0.07932,0.00019,3.74968]
[1779918478536,30.5,74392.61,22.3,0.07858,0.00019,3.72301]
[1779918479173,30.5,74392.61,22.3,0.07858,0.00019,3.72301]
[1779918480719,30.5,74393.08,22.3,0.07869,0.00019,3.72719]
[1779918480841,30.5,74393.08,22.3,0.07869,0.00019,3.72719]
[1779918480945,30.5,74398.3,22.3,0.07971,0.00019,3.76373]
[1779918481964,30.5,74398.3,22.3,0.07971,0.00019,3.76373]
[1779918482129,30.5,74398.3,22.3,0.07971,0.00019,3.76373]
[1779918482130,30.5,74398.3,22.3,0.07971,0.00019,3.76373]
[1779918482189,30.51,74377.52,22.3,0.07582,0.00018,3.62255]
[1779918482665,30.51,74377.52,22.3,0.07582,0.00018,3.62255]
[1779918482965,30.51,74377.52,22.3,0.07582,0.00018,3.62255]
[1779918483170,30.51,74377.52,22.3,0.07582,0.00018,3.62255]
[1779918483266,30.51,74374.58,22.3,0.07528,0.00018,3.60271]
[1779918483565,30.51,74374.58,22.3,0.07528,0.00018,3.60271]
[1779918483641,30.51,74374.58,22.3,0.07528,0.00018,3.60271]
[1779918483695,30.51,74374.58,22.3,0.07528,0.00018,3.60271]
[1779918483716,30.51,74368.71,22.3,0.07422,0.00018,3.56372]
[1779918484428,30.51,74387.63,22.3,0.07773,0.00019,3.69215]
[1779918485259,30.51,74387.63,22.3,0.07773,0.00019,3.69215]
[1779918485263,30.51,74387.63,22.3,0.07773,0.00019,3.69215]
[1779918485285,30.51,74387.63,22.3,0.07773,0.00019,3.69215]
[1779918486059,30.51,74387.63,22.3,0.07773,0.00019,3.69215]
[1779918487039,30.51,74386.95,22.3,0.07762,0.00019,3.68814]
[1779918487048,30.51,74386.95,22.3,0.07762,0.00019,3.68814]
[1779918487146,30.51,74377.46,22.3,0.07585,0.00018,3.62373]
[1779918489170,30.51,74373.59,22.3,0.07515,0.00018,3.59804]
[1779918489172,30.51,74373.59,22.3,0.07515,0.00018,3.59804]
[1779918489186,30.52,74385.29,22.3,0.07734,0.00019,3.67803]
[1779918489566,30.52,74385.29,22.3,0.07734,0.00019,3.67803]
[1779918489836,30.52,74385.29,22.3,0.07734,0.00019,3.67803]
[1779918489838,30.52,74385.29,22.3,0.07734,0.00019,3.67803]
[1779918489885,30.52,74391.12,22.3,0.07844,0.00019,3.71782]
[1779918490482,30.52,74391.12,22.3,0.07844,0.00019,3.71782]
[1779918490485,30.52,74391.12,22.3,0.07844,0.00019,3.71782]
[1779918490489,30.52,74391.12,22.3,0.07844,0.00019,3.71782]
[1779918490559,30.52,74391.12,22.3,0.07844,0.00019,3.71782]
[1779918491104,30.52,74391.12,22.3,0.07844,0.00019,3.71782]
[1779918491205,30.52,74391.44,22.3,0.07852,0.00019,3.72095]
[1779918491481,30.52,74384.06,22.3,0.07714,0.00019,3.6706]
[1779918492488,30.52,74377.7,22.3,0.07596,0.00018,3.62783]
[1779918493371,30.52,74377.7,22.3,0.07596,0.00018,3.62783]
[1779918493463,30.52,74377.7,22.3,0.07596,0.00018,3.62783]
[1779918493528,30.52,74372.15,22.3,0.07496,0.00018,3.59083]
[1779918495773,30.53,74368.52,22.3,0.07431,0.00018,3.56693]
[1779918495775,30.53,74368.52,22.3,0.07431,0.00018,3.56693]
[1779918495980,30.53,74368.52,22.3,0.07431,0.00018,3.56693]
[1779918496018,30.53,74368.52,22.3,0.07431,0.00018,3.56693]
[1779918496081,30.53,74362.44,22.3,0.07323,0.00018,3.52682]
[1779918496886,30.53,74362.44,22.3,0.07323,0.00018,3.52682]
[1779918496940,30.53,74369.16,22.3,0.07445,0.00018,3.57229]
[1779918497551,30.53,74375.7,22.3,0.07566,0.00018,3.61676]
[1779918498845,30.53,74375.7,22.3,0.07566,0.00018,3.61676]
[1779918498852,30.53,74375.7,22.3,0.07566,0.00018,3.61676]
[1779918498932,30.53,74382.15,22.3,0.07687,0.00019,3.66082]
[1779918499687,30.53,74382.15,22.3,0.07687,0.00019,3.66082]
[1779918500223,30.53,74382.15,22.3,0.07687,0.00019,3.66082]
[1779918500246,30.54,74377.31,22.3,0.07599,0.00018,3.62881]
[1779918501347,30.54,74374.43,22.3,0.07546,0.00018,3.60938]
[1779918502798,30.54,74370.49,22.3,0.07475,0.00018,3.58331]
[1779918503888,30.54,74367.15,22.3,0.07416,0.00018,3.5614]
[1779918504282,30.54,74364.64,22.3,0.07372,0.00018,3.54514]
[1779918506614,30.55,74356.01,22.3,0.07222,0.00018,3.48947]
[1779918508245,30.55,74356.01,22.3,0.07222,0.00018,3.48947]
[1779918508360,30.55,74356.15,22.3,0.07228,0.00018,3.49163]
[1779918508501,30.55,74356.15,22.3,0.07228,0.00018,3.49163]
[1779918508750,30.55,74356.15,22.3,0.07228,0.00018,3.49163]
[1779918508779,30.55,74356.15,22.3,0.07228,0.00018,3.49163]
[1779918509097,30.55,74356.15,22.3,0.07228,0.00018,3.49163]
[1779918509169,30.55,74364.62,22.3,0.0738,0.00018,3.54792]
[1779918509294,30.55,74364.62,22.3,0.0738,0.00018,3.54792]
[1779918509394,30.55,74364.62,22.3,0.0738,0.00018,3.54792]
[1779918510251,30.55,74364.62,22.3,0.0738,0.00018,3.54792]
[1779918510542,30.56,74363.27,22.3,0.07357,0.00018,3.53944]
[1779918510556,30.56,74363.27,22.3,0.07357,0.00018,3.53944]
[1779918511013,30.56,74363.27,22.3,0.07357,0.00018,3.53944]
[1779918511604,30.56,74367.05,22.3,0.0741,0.00018,3.55618]
[1779918511650,30.56,74377.59,22.3,0.07604,0.00018,3.62749]
[1779918512318,30.56,74377.59,22.3,0.07604,0.00018,3.62749]
[1779918513276,30.56,74369.56,22.3,0.07459,0.00018,3.57435]
[1779918513928,30.56,74369.56,22.3,0.07459,0.00018,3.57435]
[1779918513954,30.56,74369.56,22.3,0.07459,0.00018,3.57435]
[1779918514227,30.56,74369.56,22.3,0.07459,0.00018,3.57435]
[1779918514590,30.56,74365.62,22.3,0.07388,0.00018,3.548]
[1779918514671,30.57,74379.26,22.3,0.07638,0.00019,3.64017]
[1779918515678,30.57,74384.18,22.3,0.07731,0.00019,3.6739]
[1779918516858,30.57,74384.18,22.3,0.07731,0.00019,3.6739]
[1779918520125,30.57,74389.07,22.3,0.07825,0.00019,3.7081]
[1779918520713,30.57,74399.59,22.3,0.08027,0.00019,3.78076]
[1779918521933,30.57,74399.59,22.3,0.08027,0.00019,3.78076]
[1779918521943,30.57,74399.59,22.3,0.08027,0.00019,3.78076]
[1779918522273,30.58,74392.91,22.3,0.079,0.00019,3.73525]
[1779918523215,30.58,74392.91,22.3,0.079,0.00019,3.73525]
[1779918523249,30.58,74384.76,22.3,0.07748,0.00019,3.67995]
[1779918523740,30.58,74384.76,22.3,0.07748,0.00019,3.67995]
[1779918523954,30.58,74384.76,22.3,0.07748,0.00019,3.67995]
[1779918524950,30.58,74394.65,22.3,0.07935,0.00019,3.74784]
[1779918526405,30.58,74393.36,22.3,0.07911,0.00019,3.73921]
[1779918528778,30.58,74386.89,22.3,0.07791,0.00019,3.69564]
[1779918533874,30.59,74384.61,22.3,0.07751,0.00019,3.68132]
[1779918533975,30.59,74390.31,22.3,0.0786,0.00019,3.72048]
[1779918534504,30.59,74390.31,22.3,0.0786,0.00019,3.72048]
[1779918535341,30.59,74391.6,22.3,0.07885,0.00019,3.72955]
[1779918537285,30.59,74394.57,22.3,0.07942,0.00019,3.75014]
[1779918536834,30.59,74400.59,22.3,0.08058,0.00019,3.79176]
[1779918538241,30.59,74392.67,22.3,0.07907,0.00019,3.73769]
[1779918539048,30.59,74379.88,22.3,0.07667,0.00019,3.65061]
[1779918539386,30.59,74379.88,22.3,0.07667,0.00019,3.65061]
[1779918540162,30.59,74374.98,22.3,0.07578,0.00018,3.61789]
[1779918541039,30.59,74374.98,22.3,0.07578,0.00018,3.61789]
[1779918541058,30.59,74374.98,22.3,0.07578,0.00018,3.61789]
[1779918541129,30.6,74363.09,22.3,0.07362,0.00018,3.53866]
[1779918542099,30.6,74354.74,22.3,0.07215,0.00018,3.48382]
[1779918543260,30.6,74354.74,22.3,0.07215,0.00018,3.48382]
[1779918543758,30.6,74352.63,22.3,0.07181,0.00018,3.47116]
[1779918544396,30.6,74357.04,22.3,0.07259,0.00018,3.50029]
[1779918544759,30.6,74357.04,22.3,0.07259,0.00018,3.50029]
[1779918545054,30.6,74357.04,22.3,0.07259,0.00018,3.50029]
[1779918545143,30.6,74376.61,22.3,0.07615,0.00018,3.63168]
[1779918545336,30.6,74376.61,22.3,0.07615,0.00018,3.63168]
[1779918545584,30.6,74376.61,22.3,0.07615,0.00018,3.63168]
[1779918546209,30.6,74376.61,22.3,0.07615,0.00018,3.63168]
[1779918547172,30.61,74372.91,24.2,0.0755,0.00018,3.60757]
[1779918547175,30.61,74372.91,24.2,0.0755,0.00018,3.60757]
[1779918547274,30.61,74367.49,24.2,0.07452,0.00018,3.5717]
[1779918548125,30.61,74362.48,24.2,0.07362,0.00018,3.53828]
[1779918549258,30.61,74362.48,24.2,0.07362,0.00018,3.53828]
[1779918549260,30.61,74362.48,24.2,0.07362,0.00018,3.53828]
[1779918549321,30.61,74371.74,24.2,0.07532,0.00018,3.60115]
[1779918550269,30.61,74376.53,24.2,0.0762,0.00018,3.6334]
[1779918550374,30.61,74376.53,24.2,0.0762,0.00018,3.6334]
[1779918551143,30.61,74376.53,24.2,0.0762,0.00018,3.6334]
[1779918551226,30.62,74385.85,24.2,0.07795,0.00019,3.69694]
[1779918552317,30.62,74391.21,24.2,0.07897,0.00019,3.73402]
[1779918552886,30.62,74391.21,24.2,0.07897,0.00019,3.73402]
[1779918557037,30.62,74392.33,24.2,0.0792,0.00019,3.74232]
[1779918558840,30.62,74396.8,24.2,0.08007,0.00019,3.77343]
[1779918561011,30.62,74390.63,24.2,0.07891,0.00019,3.73168]
[1779918562757,30.63,74388.54,24.2,0.07852,0.00019,3.71764]
[1779918566046,30.63,74378.48,24.2,0.07667,0.00019,3.65045]
[1779918569462,30.63,74375.7,24.2,0.07618,0.00018,3.63271]
[1779918569758,30.63,74375.7,24.2,0.07618,0.00018,3.63271]
[1779918569763,30.63,74375.7,24.2,0.07618,0.00018,3.63271]
[1779918570074,30.64,74370.06,24.2,0.07516,0.00018,3.59516]
[1779918571474,30.64,74368.24,24.2,0.07467,0.00018,3.57429]
[1779918571541,30.64,74368.24,24.2,0.07467,0.00018,3.57429]
[1779918572091,30.64,74387.97,24.2,0.07833,0.00019,3.70794]
[1779918573614,30.64,74385.82,24.2,0.07794,0.00019,3.69378]
[1779918574183,30.64,74385.82,24.2,0.07794,0.00019,3.69378]
[1779918574192,30.64,74385.82,24.2,0.07794,0.00019,3.69378]
[1779918574200,30.64,74378.9,24.2,0.07666,0.00019,3.64714]
[1779918575110,30.64,74365.61,24.2,0.07423,0.00018,3.55821]
[1779918576387,30.64,74363.14,24.2,0.0738,0.00018,3.54211]
[1779918577373,30.64,74363.14,24.2,0.0738,0.00018,3.54211]
[1779918580304,30.65,74359.39,24.2,0.07317,0.00018,3.51876]
[1779918580308,30.65,74359.39,24.2,0.07317,0.00018,3.51876]
[1779918581152,30.66,74365.97,24.2,0.07438,0.00018,3.56363]
[1779918583371,30.66,74368.92,24.2,0.07493,0.00018,3.58389]
[1779918583373,30.66,74368.92,24.2,0.07493,0.00018,3.58389]
[1779918584174,30.66,74359.52,24.2,0.07326,0.00018,3.52221]
[1779918585181,30.66,74353.04,24.2,0.07212,0.00018,3.47987]
[1779918586516,30.67,74353.73,24.2,0.07226,0.00018,3.48496]
[1779918586526,30.67,74353.73,24.2,0.07226,0.00018,3.48496]
[1779918586530,30.67,74353.73,24.2,0.07226,0.00018,3.48496]
[1779918586887,30.67,74353.73,24.2,0.07226,0.00018,3.48496]
[1779918587201,30.67,74371.16,24.2,0.07541,0.00018,3.6015]
[1779918589210,30.67,74377.19,24.2,0.07655,0.00018,3.64309]
[1779918591374,30.67,74375.34,24.2,0.07622,0.00018,3.63102]
[1779918591632,30.68,74375.19,24.2,0.0762,0.00018,3.63037]
[1779918591947,30.68,74375.19,24.2,0.0762,0.00018,3.63037]
[1779918592016,30.68,74375.19,24.2,0.0762,0.00018,3.63037]
[1779918592095,30.68,74375.19,24.2,0.0762,0.00018,3.63037]
[1779918592232,30.68,74388.28,24.2,0.07865,0.00019,3.71943]
[1779918592544,30.68,74388.28,24.2,0.07865,0.00019,3.71943]
[1779918593238,30.68,74392.51,24.2,0.07947,0.00019,3.74869]
[1779918593464,30.68,74392.51,24.2,0.07947,0.00019,3.74869]
[1779918594246,30.68,74392.01,24.2,0.07938,0.00019,3.74551]
[1779918594403,30.68,74392.01,24.2,0.07938,0.00019,3.74551]
[1779918595135,30.68,74392.01,24.2,0.07938,0.00019,3.74551]
[1779918595253,30.68,74389.7,24.2,0.07896,0.00019,3.73033]
[1779918597741,30.69,74387.55,24.2,0.07858,0.00019,3.71674]
[1779918598093,30.69,74387.55,24.2,0.07858,0.00019,3.71674]
[1779918599194,30.69,74387.58,24.2,0.07859,0.00019,3.71718]
[1779918602302,30.69,74382.92,24.2,0.07775,0.00019,3.68656]
[1779918603228,30.69,74382.92,24.2,0.07775,0.00019,3.68656]
[1779918603379,30.69,74376.79,24.2,0.07661,0.00018,3.64539]
[1779918603724,30.69,74376.79,24.2,0.07661,0.00018,3.64539]
[1779918604316,30.69,74368.67,24.2,0.07513,0.00018,3.5912]
[1779918604414,30.69,74368.67,24.2,0.07513,0.00018,3.5912]
[1779918605406,30.7,74358.88,24.2,0.07338,0.00018,3.52643]
[1779918605631,30.7,74358.88,24.2,0.07338,0.00018,3.52643]
[1779918606257,30.7,74358.88,24.2,0.07338,0.00018,3.52643]
[1779918606302,30.7,74358.88,24.2,0.07338,0.00018,3.52643]
[1779918606330,30.7,74353.21,24.2,0.07238,0.00018,3.4895]
[1779918607337,30.7,74347.68,24.2,0.07142,0.00018,3.45375]
[1779918607550,30.7,74347.68,24.2,0.07142,0.00018,3.45375]
[1779918608928,30.7,74343.64,24.2,0.07073,0.00017,3.42768]
[1779918609054,30.7,74343.64,24.2,0.07073,0.00017,3.42768]
[1779918609351,30.7,74338.05,24.2,0.06977,0.00017,3.3917]
[1779918610358,30.7,74329.94,24.2,0.06838,0.00017,3.33929]
[1779918611365,30.71,74320.99,24.2,0.0669,0.00017,3.28296]
[1779918612006,30.71,74320.99,24.2,0.0669,0.00017,3.28296]
[1779918612411,30.71,74320.99,24.2,0.0669,0.00017,3.28296]
[1779918613387,30.71,74285.09,24.2,0.06114,0.00016,3.05921]
[1779918613852,30.71,74285.09,24.2,0.06114,0.00016,3.05921]
[1779918614394,30.71,74276.72,24.2,0.05986,0.00015,3.00892]
[1779918614588,30.71,74276.72,24.2,0.05986,0.00015,3.00892]
[1779918614838,30.71,74276.72,24.2,0.05986,0.00015,3.00892]
[1779918614964,30.71,74276.72,24.2,0.05986,0.00015,3.00892]
[1779918615402,30.72,74292.51,24.2,0.06234,0.00016,3.10655]
[1779918616039,30.72,74292.51,24.2,0.06234,0.00016,3.10655]
[1779918616409,30.72,74319.47,24.2,0.06674,0.00017,3.27669]
[1779918617416,30.78,74324.73,24.2,0.06796,0.00017,3.32306]
[1779918618513,30.78,74328.77,24.2,0.06866,0.00017,3.34984]
[1779918618693,30.78,74328.77,24.2,0.06866,0.00017,3.34984]
[1779918618714,30.78,74328.77,24.2,0.06866,0.00017,3.34984]
[1779918619430,30.78,74335.33,24.2,0.06981,0.00017,3.39297]
[1779918622456,30.79,74334.74,24.2,0.06974,0.00017,3.39061]
[1779918622607,30.79,74334.74,24.2,0.06974,0.00017,3.39061]
[1779918623304,30.79,74334.74,24.2,0.06974,0.00017,3.39061]
[1779918623385,30.79,74330.03,24.2,0.06896,0.00017,3.36094]
[1779918623610,30.79,74319.08,24.2,0.06713,0.00017,3.29161]
[1779918625389,30.79,74319.08,24.2,0.06713,0.00017,3.29161]
[1779918624913,30.82,74292.56,24.2,0.06298,0.00016,3.13114]
[1779918626038,30.82,74292.56,24.2,0.06298,0.00016,3.13114]
[1779918626075,30.82,74302.11,24.2,0.06453,0.00016,3.19137]
[1779918626473,30.82,74302.11,24.2,0.06453,0.00016,3.19137]
[1779918627372,30.87,74306.99,24.2,0.06559,0.00016,3.23235]
[1779918629051,30.87,74305.76,24.2,0.06541,0.00016,3.22531]
[1779918629341,30.87,74297.06,24.2,0.06402,0.00016,3.17163]
[1779918629465,30.87,74297.06,24.2,0.06402,0.00016,3.17163]
[1779918629967,30.87,74297.06,24.2,0.06402,0.00016,3.17163]
[1779918630241,30.88,74319.52,24.2,0.06772,0.00017,3.31385]
[1779918630829,30.88,74319.52,24.2,0.06772,0.00017,3.31385]
[1779918630967,30.88,74312.46,24.2,0.06656,0.00017,3.26958]
[1779918632872,30.88,74303.26,24.2,0.06493,0.00016,3.20423]
[1779918636706,30.89,74303.98,24.2,0.06512,0.00016,3.21161]
[1779918636784,30.89,74317.46,24.2,0.06734,0.00017,3.29664]
[1779918637506,30.89,74317.46,24.2,0.06734,0.00017,3.29664]
[1779918638372,30.89,74317.46,24.2,0.06734,0.00017,3.29664]
[1779918638440,30.89,74317.46,24.2,0.06734,0.00017,3.29664]
[1779918638671,30.9,74306.31,24.2,0.06555,0.00016,3.22795]
[1779918640246,30.9,74306.31,24.2,0.06555,0.00016,3.22795]
[1779918640304,30.9,74306.31,24.2,0.06555,0.00016,3.22795]
[1779918640370,30.9,74320.24,24.2,0.06787,0.00017,3.31676]
[1779918640828,30.9,74320.24,24.2,0.06787,0.00017,3.31676]
[1779918641288,30.91,74325.12,24.2,0.06871,0.00017,3.34849]
[1779918641800,30.91,74325.12,24.2,0.06871,0.00017,3.34849]
[1779918642261,30.91,74325.12,24.2,0.06871,0.00017,3.34849]
[1779918642263,30.91,74325.12,24.2,0.06871,0.00017,3.34849]
[1779918642925,30.91,74329.42,24.2,0.06946,0.00017,3.37688]
[1779918643037,30.91,74329.42,24.2,0.06946,0.00017,3.37688]
[1779918643089,30.91,74329.42,24.2,0.06946,0.00017,3.37688]
[1779918643187,30.91,74324.23,24.2,0.0686,0.00017,3.34431]
[1779918643595,30.91,74324.23,24.2,0.0686,0.00017,3.34431]
[1779918644470,30.94,74346.41,24.2,0.0726,0.00018,3.49428]
[1779918644809,30.94,74346.41,24.2,0.0726,0.00018,3.49428]
[1779918646398,30.96,74353.79,24.2,0.07407,0.00018,3.54861]
[1779918648612,30.97,74352.5,24.2,0.07385,0.00018,3.54059]
[1779918651524,30.97,74349.75,24.2,0.0734,0.00018,3.52395]
[1779918652680,30.97,74351.27,24.2,0.07368,0.00018,3.53444]
[1779918652818,30.97,74351.27,24.2,0.07368,0.00018,3.53444]
[1779918655116,30.98,74348.28,24.2,0.07318,0.00018,3.51577]
[1779918655987,30.98,74344.18,24.2,0.07247,0.00018,3.48944]
[1779918659727,30.99,74335.24,24.2,0.07098,0.00017,3.43398]
[1779918660488,30.99,74335.24,24.2,0.07098,0.00017,3.43398]
[1779918661964,30.99,74331.6,24.2,0.07037,0.00017,3.41108]
[1779918662013,30.99,74331.6,24.2,0.07037,0.00017,3.41108]
[1779918662749,31.0,74321.64,24.2,0.06871,0.00017,3.34838]
[1779918663894,31.0,74321.64,24.2,0.06871,0.00017,3.34838]
[1779918664672,31.0,74319.57,24.2,0.06838,0.00017,3.33583]
[1779918664679,31.0,74319.57,24.2,0.06838,0.00017,3.33583]
[1779918665055,31.0,74319.57,24.2,0.06838,0.00017,3.33583]
[1779918665204,31.0,74319.57,24.2,0.06838,0.00017,3.33583]
[1779918665224,31.0,74319.57,24.2,0.06838,0.00017,3.33583]
[1779918665334,31.01,74338.02,24.2,0.07155,0.00017,3.45535]
[1779918667248,31.01,74340.97,24.2,0.07207,0.00018,3.47454]
[1779918669281,31.01,74345.34,24.2,0.07288,0.00018,3.5048]
[1779918670048,31.01,74348.2,24.2,0.0734,0.00018,3.52406]
[1779918671465,31.02,74346.95,24.2,0.0732,0.00018,3.51636]
[1779918674887,31.03,74340.56,24.2,0.07214,0.00018,3.47726]
[1779918675858,31.03,74340.56,24.2,0.07214,0.00018,3.47726]
[1779918677384,31.03,74336.86,24.2,0.07151,0.00017,3.45378]
[1779918678460,31.04,74334.47,24.2,0.07113,0.00017,3.43952]
[1779918678490,31.04,74328.43,24.2,0.07011,0.00017,3.40123]
[1779918678889,31.04,74328.43,24.2,0.07011,0.00017,3.40123]
[1779918678915,31.04,74320.77,24.2,0.06881,0.00017,3.35214]
[1779918680411,31.04,74320.77,24.2,0.06881,0.00017,3.35214]
[1779918680421,31.04,74320.77,24.2,0.06881,0.00017,3.35214]
[1779918680438,31.04,74315.67,24.2,0.06796,0.00017,3.32015]
[1779918680557,31.04,74315.67,24.2,0.06796,0.00017,3.32015]
[1779918680923,31.04,74315.67,24.2,0.06796,0.00017,3.32015]
[1779918680994,31.04,74315.67,24.2,0.06796,0.00017,3.32015]
[1779918681504,31.04,74315.67,24.2,0.06796,0.00017,3.32015]
[1779918681503,31.04,74335.62,24.2,0.07139,0.00017,3.44928]
[1779918682357,31.04,74335.62,24.2,0.07139,0.00017,3.44928]
[1779918682414,31.05,74345.24,24.2,0.07309,0.00018,3.51245]
[1779918683502,31.05,74345.24,24.2,0.07309,0.00018,3.51245]
[1779918683895,31.05,74345.17,24.2,0.07308,0.00018,3.51199]
[1779918684058,31.05,74345.17,24.2,0.07308,0.00018,3.51199]
[1779918688027,31.06,74343.12,24.2,0.07279,0.00018,3.50116]
[1779918688031,31.06,74343.12,24.2,0.07279,0.00018,3.50116]
[1779918688129,31.06,74335.4,24.2,0.07144,0.00017,3.45094]
[1779918689142,31.06,74335.4,24.2,0.07144,0.00017,3.45094]
[1779918690373,31.06,74331.33,24.2,0.07075,0.00017,3.42522]
[1779918690628,31.06,74330.76,24.2,0.07067,0.00017,3.42219]
[1779918691444,31.07,74345.9,24.2,0.07316,0.00018,3.51222]
[1779918691547,31.07,74345.9,24.2,0.07316,0.00018,3.51222]
[1779918691959,31.07,74345.9,24.2,0.07316,0.00018,3.51222]
[1779918692009,31.07,74354.35,24.2,0.07468,0.00018,3.56822]
[1779918693044,31.07,74354.35,24.2,0.07468,0.00018,3.56822]
[1779918693068,31.07,74354.35,24.2,0.07468,0.00018,3.56822]
[1779918693392,31.07,74354.35,24.2,0.07468,0.00018,3.56822]
[1779918694045,31.07,74356.11,24.2,0.07503,0.00018,3.58107]
[1779918694349,31.07,74356.11,24.2,0.07503,0.00018,3.58107]
[1779918694464,31.07,74356.11,24.2,0.07503,0.00018,3.58107]
[1779918696359,31.07,74352.1,24.2,0.07432,0.00018,3.555]
[1779918696419,31.07,74352.1,24.2,0.07432,0.00018,3.555]
[1779918696424,31.07,74352.1,24.2,0.07432,0.00018,3.555]
[1779918697041,31.08,74341.84,24.2,0.07253,0.00018,3.48871]
[1779918697529,31.08,74341.84,24.2,0.07253,0.00018,3.48871]
[1779918697530,31.08,74341.84,24.2,0.07253,0.00018,3.48871]
[1779918697554,31.08,74341.84,24.2,0.07253,0.00018,3.48871]
[1779918698425,31.08,74341.84,24.2,0.07253,0.00018,3.48871]
[1779918698435,31.08,74341.84,24.2,0.07253,0.00018,3.48871]
[1779918698900,31.08,74345.09,24.2,0.07313,0.00018,3.51098]
[1779918699374,31.08,74345.09,24.2,0.07313,0.00018,3.51098]
[1779918699431,31.08,74345.09,24.2,0.07313,0.00018,3.51098]
[1779918699432,31.08,74352.31,24.2,0.07443,0.00018,3.55878]
[1779918699588,31.08,74352.31,24.2,0.07443,0.00018,3.55878]
[1779918699609,31.08,74352.31,24.2,0.07443,0.00018,3.55878]
[1779918700231,31.08,74352.31,24.2,0.07443,0.00018,3.55878]
[1779918700307,31.08,74364.16,24.2,0.07657,0.00018,3.63723]
[1779918701996,31.09,74366.65,24.2,0.07705,0.00018,3.65454]
[1779918702148,31.09,74366.65,24.2,0.07705,0.00018,3.65454]
[1779918702175,31.09,74365.41,24.2,0.07683,0.00018,3.64655]
[1779918703213,31.09,74365.41,24.2,0.07683,0.00018,3.64655]
[1779918703286,31.09,74365.41,24.2,0.07683,0.00018,3.64655]
[1779918703314,31.09,74366.81,24.2,0.0771,0.00018,3.65659]
[1779918705097,31.1,74361.06,24.2,0.07608,0.00018,3.61929]
[1779918707883,31.1,74359.12,24.2,0.07575,0.00018,3.60712]
[1779918709701,31.1,74354.95,24.2,0.07501,0.00018,3.58026]
[1779918709735,31.1,74354.95,24.2,0.07501,0.00018,3.58026]
[1779918712007,31.11,74348.31,24.2,0.07386,0.00018,3.53787]
[1779918712146,31.11,74338.45,24.2,0.07212,0.00017,3.47351]
[1779918713091,31.11,74338.45,24.2,0.07212,0.00017,3.47351]
[1779918714432,31.11,74335.89,24.2,0.07169,0.00017,3.45746]
[1779918714473,31.11,74335.89,24.2,0.07169,0.00017,3.45746]
[1779918715167,31.11,74322.71,24.2,0.06946,0.00017,3.37385]
[1779918715546,31.11,74322.71,24.2,0.06946,0.00017,3.37385]
[1779918718425,31.12,74316.78,24.2,0.06849,0.00017,3.33724]
[1779918719319,31.12,74316.25,24.2,0.06841,0.00017,3.33437]
[1779918719320,31.12,74316.25,24.2,0.06841,0.00017,3.33437]
[1779918719340,31.12,74331.75,24.2,0.07107,0.00017,3.43409]
[1779918720215,31.12,74340.96,24.2,0.07268,0.00018,3.49414]
[1779918720552,31.12,74340.96,24.2,0.07268,0.00018,3.49414]
[1779918721164,31.12,74340.96,24.2,0.07268,0.00018,3.49414]
[1779918721221,31.13,74333.98,24.2,0.07147,0.00017,3.44936]
[1779918725250,31.14,74328.54,24.2,0.0706,0.00017,3.41675]
[1779918726257,31.14,74322.96,24.2,0.06967,0.00017,3.38159]
[1779918726560,31.14,74322.96,24.2,0.06967,0.00017,3.38159]
[1779918727264,31.14,74318.09,24.2,0.06886,0.00017,3.35116]
[1779918731292,31.15,74308.61,24.2,0.06733,0.00017,3.29296]
[1779918735320,31.16,74299.03,24.2,0.06581,0.00016,3.23508]
[1779918736327,31.16,74292.67,24.2,0.0648,0.00016,3.19613]
[1779918738341,31.17,74297.59,24.2,0.06563,0.00016,3.22804]
[1779918739279,31.17,74297.59,24.2,0.06563,0.00016,3.22804]
[1779918740572,31.2,74290.44,24.2,0.06467,0.00016,3.19108]
[1779918740572,31.2,74290.44,24.2,0.06467,0.00016,3.19108]
[1779918743380,31.23,74303.76,24.2,0.06705,0.00016,3.28246]
[1779918743577,31.23,74303.76,24.2,0.06705,0.00016,3.28246]
[1779918743768,31.23,74303.76,24.2,0.06705,0.00016,3.28246]
[1779918743770,31.23,74303.76,24.2,0.06705,0.00016,3.28246]
[1779918744386,31.24,74308.66,24.2,0.06788,0.00017,3.31393]
[1779918745393,31.24,74292.79,24.2,0.0653,0.00016,3.21523]
[1779918746507,31.24,74292.79,24.2,0.0653,0.00016,3.21523]
[1779918746570,31.24,74292.79,24.2,0.0653,0.00016,3.21523]
[1779918747222,31.24,74295.13,24.2,0.06569,0.00016,3.23027]
[1779918747238,31.24,74295.13,24.2,0.06569,0.00016,3.23027]
[1779918752457,31.26,74289.86,24.2,0.06479,0.00016,3.19285]
[1779918756558,31.27,74283.71,24.2,0.0639,0.00016,3.15855]
[1779918758499,31.28,74271.79,24.2,0.06207,0.00015,3.08737]
[1779918759506,31.32,74266.93,24.2,0.06153,0.00015,3.06646]
[1779918762527,31.33,74272.06,24.2,0.0624,0.00016,3.1001]
[1779918766558,31.43,74268.92,24.2,0.06253,0.00016,3.10529]
[1779918766564,31.43,74268.92,24.2,0.06253,0.00016,3.10529]
[1779918766569,31.43,74268.92,24.2,0.06253,0.00016,3.10529]
[1779918766575,31.43,74268.92,24.2,0.06253,0.00016,3.10529]
[1779918766557,31.43,74278.41,24.2,0.06404,0.00016,3.16377]
[1779918767562,31.48,74291.55,24.2,0.0664,0.00016,3.25453]
[1779918768569,31.48,74284.7,24.2,0.06532,0.00016,3.21306]
[1779918768604,31.48,74284.7,24.2,0.06532,0.00016,3.21306]
[1779918768606,31.48,74284.7,24.2,0.06532,0.00016,3.21306]
[1779918774611,31.49,74285.82,24.2,0.06559,0.00016,3.22354]
[1779918775960,31.49,74285.82,24.2,0.06559,0.00016,3.22354]
[1779918775963,31.49,74285.82,24.2,0.06559,0.00016,3.22354]
[1779918776488,31.5,74291.66,24.2,0.06655,0.00016,3.26025]
[1779918776892,31.5,74291.66,24.2,0.06655,0.00016,3.26025]
[1779918777332,31.5,74300.11,24.2,0.06796,0.00017,3.31373]
[1779918777632,31.5,74305.15,24.2,0.06881,0.00017,3.3461]
[1779918782309,31.51,74307.26,24.2,0.06922,0.00017,3.36144]
[1779918782590,31.51,74307.26,24.2,0.06922,0.00017,3.36144]
[1779918782739,31.52,74300.27,24.2,0.06809,0.00017,3.31889]
[1779918783674,31.52,74292.27,24.2,0.0668,0.00016,3.26948]
[1779918785446,31.52,74292.27,24.2,0.0668,0.00016,3.26948]
[1779918786384,31.52,74287.86,24.2,0.06609,0.00016,3.24271]
[1779918786486,31.55,74276.25,24.2,0.06439,0.00016,3.1771]
[1779918787441,31.55,74266.79,24.2,0.06292,0.00016,3.12034]
[1779918789010,31.56,74260.59,24.2,0.06201,0.00015,3.08458]
[1779918791402,31.59,74259.61,24.2,0.06207,0.00015,3.08683]
[1779918792745,31.67,74250.97,24.2,0.06119,0.00015,3.05245]
[1779918797780,31.85,74247.67,24.2,0.06176,0.00015,3.07445]
[1779918799740,31.88,74247.6,24.2,0.06196,0.00015,3.08205]
[1779918801310,31.91,74249.43,24.2,0.06244,0.00015,3.10079]
[1779918801601,31.92,74264.2,24.2,0.06476,0.00016,3.19078]
[1779918801856,31.92,74264.2,24.2,0.06476,0.00016,3.19078]
[1779918802232,31.92,74281.0,24.2,0.06744,0.00016,3.29328]
[1779918802816,31.92,74288.73,24.2,0.06872,0.00016,3.34179]
[1779918803850,31.92,74288.73,24.2,0.06872,0.00016,3.34179]
[1779918804597,31.92,74288.73,24.2,0.06872,0.00016,3.34179]
[1779918805135,31.93,74265.58,24.2,0.06502,0.00016,3.20094]
[1779918806415,31.93,74265.58,24.2,0.06502,0.00016,3.20094]
[1779918806635,31.93,74265.58,24.2,0.06502,0.00016,3.20094]
[1779918806651,31.93,74273.57,24.2,0.06632,0.00016,3.25066]
[1779918806667,31.93,74273.57,24.2,0.06632,0.00016,3.25066]
[1779918806673,31.93,74273.57,24.2,0.06632,0.00016,3.25066]
[1779918807328,31.93,74273.57,24.2,0.06632,0.00016,3.25066]
[1779918807336,31.93,74273.57,24.2,0.06632,0.00016,3.25066]
[1779918807375,31.93,74285.38,24.2,0.06823,0.00016,3.32325]
[1779918807777,31.93,74285.38,24.2,0.06823,0.00016,3.32325]
[1779918808240,31.94,74280.39,24.2,0.06744,0.00016,3.29316]
[1779918808860,31.94,74270.58,24.2,0.06587,0.00016,3.23357]
[1779918810093,31.94,74270.58,24.2,0.06587,0.00016,3.23357]
[1779918810265,31.94,74270.58,24.2,0.06587,0.00016,3.23357]
[1779918810586,31.94,74270.58,24.2,0.06587,0.00016,3.23357]
[1779918810605,31.94,74278.21,24.2,0.06713,0.00016,3.28152]
[1779918811424,31.94,74278.21,24.2,0.06713,0.00016,3.28152]
[1779918811513,31.94,74296.97,24.2,0.07004,0.00017,3.38887]
[1779918811895,31.94,74296.97,24.2,0.07004,0.00017,3.38887]
[1779918811902,31.94,74296.97,24.2,0.07004,0.00017,3.38887]
[1779918812262,31.94,74296.97,24.2,0.07004,0.00017,3.38887]
[1779918813027,31.95,74298.41,24.2,0.0703,0.00017,3.39845]
[1779918813129,31.95,74288.76,24.2,0.06871,0.00016,3.33862]
[1779918813899,31.95,74295.56,24.2,0.06985,0.00017,3.38159]
[1779918814669,31.95,74295.56,24.2,0.06985,0.00017,3.38159]
[1779918818462,31.96,74294.96,24.2,0.0698,0.00017,3.37961]
[1779918819222,31.96,74291.47,24.2,0.06925,0.00017,3.35911]
[1779918820227,31.96,74291.57,24.2,0.06927,0.00017,3.35973]
[1779918822169,31.97,74294.41,24.2,0.06976,0.00017,3.37837]
[1779918824390,31.97,74294.26,24.2,0.06976,0.00017,3.37835]
[1779918825100,31.97,74297.23,24.2,0.07027,0.00017,3.39749]
[1779918825350,31.97,74297.23,24.2,0.07027,0.00017,3.39749]
[1779918825351,31.97,74297.23,24.2,0.07027,0.00017,3.39749]
[1779918825923,31.98,74299.47,24.2,0.07066,0.00017,3.41208]
[1779918826287,31.98,74299.47,24.2,0.07066,0.00017,3.41208]
[1779918827589,31.98,74302.12,24.2,0.07112,0.00017,3.42925]
[1779918828408,31.98,74300.69,24.2,0.07091,0.00017,3.42132]
[1779918830307,31.98,74294.77,24.2,0.06994,0.00017,3.38483]
[1779918830880,31.99,74293.52,24.2,0.06974,0.00017,3.37734]
[1779918831609,31.99,74293.52,24.2,0.06974,0.00017,3.37734]
[1779918831678,31.99,74300.92,24.2,0.071,0.00017,3.42474]
[1779918832220,31.99,74300.92,24.2,0.071,0.00017,3.42474]
[1779918832923,31.99,74304.56,24.2,0.07162,0.00017,3.44763]
[1779918834186,31.99,74305.31,24.2,0.07176,0.00017,3.45284]
[1779918835268,32.0,74304.76,24.2,0.07168,0.00017,3.44985]
[1779918835397,32.0,74304.76,24.2,0.07168,0.00017,3.44985]
[1779918837063,32.0,74296.85,24.2,0.07037,0.00017,3.40119]
[1779918842098,32.01,74294.29,24.2,0.06999,0.00017,3.38666]
[1779918846038,32.01,74291.65,24.2,0.06957,0.00017,3.37113]
[1779918846529,32.01,74291.65,24.2,0.06957,0.00017,3.37113]
[1779918848140,32.01,74283.02,24.2,0.06818,0.00016,3.31868]
[1779918851162,32.02,74277.72,24.2,0.06736,0.00016,3.28733]
[1779918852173,32.02,74271.64,24.2,0.06639,0.00016,3.25061]
[1779918853179,32.02,74266.78,24.2,0.06563,0.00016,3.22157]
[1779918854178,32.02,74266.78,24.2,0.06563,0.00016,3.22157]
[1779918855098,32.03,74263.87,24.2,0.06519,0.00016,3.20451]
[1779918856693,32.03,74252.63,24.2,0.06347,0.00015,3.13814]
[1779918857711,32.03,74252.63,24.2,0.06347,0.00015,3.13814]
[1779918858333,32.09,74260.1,24.2,0.06498,0.00016,3.19646]
[1779918859393,32.09,74260.1,24.2,0.06498,0.00016,3.19646]
[1779918860932,32.12,74253.92,24.2,0.06419,0.00016,3.16595]
[1779918863934,32.2,74249.28,24.2,0.06396,0.00015,3.15699]
[1779918864752,32.23,74250.29,24.2,0.06428,0.00015,3.1693]
[1779918865792,32.25,74254.27,24.2,0.06506,0.00016,3.19917]
[1779918866273,32.26,74260.59,24.2,0.06607,0.00016,3.23777]
[1779918871309,32.29,74257.06,24.2,0.06553,0.00016,3.21466]
[1779918874695,32.34,74251.26,24.2,0.06495,0.00016,3.19205]
[1779918876344,32.36,74256.93,24.2,0.06598,0.00016,3.23149]
[1779918877112,32.36,74256.93,24.2,0.06598,0.00016,3.23149]
[1779918877286,32.36,74256.93,24.2,0.06598,0.00016,3.23149]
[1779918877293,32.36,74256.93,24.2,0.06598,0.00016,3.23149]
[1779918877616,32.36,74256.93,24.2,0.06598,0.00016,3.23149]
[1779918877719,32.37,74274.69,24.2,0.06884,0.00016,3.34038]
[1779918878358,32.37,74282.37,24.2,0.0701,0.00016,3.38759]
[1779918879154,32.37,74282.37,24.2,0.0701,0.00016,3.38759]
[1779918879156,32.37,74282.37,24.2,0.0701,0.00016,3.38759]
[1779918879997,32.37,74278.71,24.2,0.06951,0.00016,3.36557]
[1779918880633,32.37,74278.71,24.2,0.06951,0.00016,3.36557]
[1779918880706,32.37,74278.71,24.2,0.06951,0.00016,3.36557]
[1779918880703,32.37,74271.76,24.2,0.0684,0.00016,3.32362]
[1779918881064,32.37,74271.76,24.2,0.0684,0.00016,3.32362]
[1779918881638,32.37,74271.76,24.2,0.0684,0.00016,3.32362]
[1779918881726,32.38,74284.38,24.2,0.07048,0.00017,3.40168]
[1779918885407,32.38,74289.25,24.2,0.07133,0.00017,3.43327]
[1779918890519,32.39,74290.26,24.2,0.07154,0.00017,3.44131]
[1779918891055,32.39,74286.11,24.2,0.07086,0.00017,3.41599]
[1779918893464,32.4,74276.78,24.2,0.06935,0.00016,3.35934]
[1779918896069,32.4,74273.71,24.2,0.06886,0.00016,3.34109]
[1779918896156,32.4,74273.71,24.2,0.06886,0.00016,3.34109]
[1779918900836,32.42,74266.81,24.2,0.06788,0.00016,3.30404]
[1779918901522,32.44,74254.42,24.2,0.06601,0.00016,3.23286]
[1779918903583,32.45,74251.57,24.2,0.06568,0.00016,3.21991]
[1779918903678,32.46,74257.81,24.2,0.06667,0.00016,3.25788]
[1779918905549,32.46,74264.98,24.2,0.06782,0.00016,3.30168]
[1779918908373,32.48,74264.61,24.2,0.06787,0.00016,3.30354]
[1779918912651,32.49,74267.64,24.2,0.06844,0.00016,3.32489]
[1779918912752,32.49,74273.0,24.2,0.06932,0.00016,3.35822]
[1779918912797,32.49,74273.0,24.2,0.06932,0.00016,3.35822]
[1779918914487,32.49,74275.52,24.2,0.06974,0.00016,3.37365]
[1779918916867,32.51,74271.06,24.2,0.06912,0.00016,3.35058]
[1779918918007,32.54,74266.51,24.2,0.06854,0.00016,3.32853]
[1779918918640,32.54,74259.37,24.2,0.0674,0.00016,3.28559]
[1779918920005,32.54,74256.89,24.2,0.06702,0.00016,3.27103]
[1779918923675,32.55,74248.14,24.2,0.06569,0.00016,3.22036]
[1779918925689,32.55,74253.88,24.2,0.06662,0.00016,3.25569]
[1779918929717,32.56,74248.75,24.2,0.06586,0.00016,3.22677]
[1779918930790,32.56,74248.75,24.2,0.06586,0.00016,3.22677]
[1779918935759,32.57,74245.34,24.2,0.06525,0.00016,3.2007]
[1779918940794,32.58,74246.71,24.2,0.06553,0.00016,3.21138]
[1779918942005,32.59,74244.55,24.2,0.06521,0.00015,3.19902]
[1779918944704,32.59,74244.09,24.2,0.06515,0.00015,3.19681]
[1779918944906,32.59,74244.1,24.2,0.06518,0.00015,3.1979]
[1779918944922,32.59,74244.1,24.2,0.06518,0.00015,3.1979]
[1779918945123,32.59,74244.1,24.2,0.06518,0.00015,3.1979]
[1779918945301,32.59,74244.1,24.2,0.06518,0.00015,3.1979]
[1779918945402,32.59,74256.53,24.2,0.06712,0.00016,3.27222]
[1779918945896,32.59,74256.53,24.2,0.06712,0.00016,3.27222]
[1779918946059,32.59,74266.76,24.2,0.06877,0.00016,3.3345]
[1779918947218,32.6,74282.07,24.2,0.07129,0.00017,3.42886]
[1779918949843,32.6,74282.79,24.2,0.07143,0.00017,3.43415]
[1779918951396,32.6,74289.88,24.2,0.07264,0.00017,3.47892]
[1779918953187,32.61,74288.27,24.2,0.07238,0.00017,3.46927]
[1779918954925,32.61,74286.26,24.2,0.07207,0.00017,3.45756]
[1779918955626,32.61,74286.26,24.2,0.07207,0.00017,3.45756]
[1779918955680,32.61,74277.43,24.2,0.07062,0.00016,3.40393]
[1779918956913,32.61,74272.42,24.2,0.06981,0.00016,3.37343]
[1779918961936,32.62,74269.42,24.2,0.06935,0.00016,3.35611]
[1779918962265,32.62,74264.37,24.2,0.06854,0.00016,3.32567]
[1779918963565,32.62,74264.37,24.2,0.06854,0.00016,3.32567]
[1779918963666,32.62,74257.76,24.2,0.0675,0.00016,3.2864]
[1779918964112,32.62,74251.76,24.2,0.06655,0.00016,3.25035]
[1779918965647,32.62,74251.76,24.2,0.06655,0.00016,3.25035]
[1779918970659,32.63,74252.03,24.2,0.06665,0.00016,3.25412]
[1779918970992,32.63,74251.9,24.2,0.06664,0.00016,3.25376]
[1779918971040,32.64,74243.3,24.2,0.06531,0.00015,3.20289]
[1779918972046,32.64,74248.81,24.2,0.06618,0.00016,3.2362]
[1779918972967,32.64,74248.81,24.2,0.06618,0.00016,3.2362]
[1779918972969,32.64,74248.81,24.2,0.06618,0.00016,3.2362]
[1779918978330,32.65,74250.73,24.2,0.06654,0.00016,3.24988]
[1779918979690,32.65,74241.37,24.2,0.0651,0.00015,3.195]
[1779918980405,32.65,74241.37,24.2,0.0651,0.00015,3.195]
[1779918980534,32.65,74241.37,24.2,0.0651,0.00015,3.195]
[1779918980641,32.65,74241.37,24.2,0.0651,0.00015,3.195]
[1779918980748,32.65,74241.37,24.2,0.0651,0.00015,3.195]
[1779918980851,32.66,74248.6,24.2,0.06625,0.00016,3.23896]
[1779918981844,32.66,74269.72,24.2,0.06963,0.00016,3.36668]
[1779918982497,32.66,74274.66,24.2,0.07044,0.00016,3.39689]
[1779918984201,32.66,74274.72,24.2,0.07045,0.00016,3.39745]
[1779918984318,32.66,74274.72,24.2,0.07045,0.00016,3.39745]
[1779918985525,32.66,74275.47,24.2,0.07058,0.00016,3.40225]
[1779918986222,32.66,74273.72,24.2,0.0703,0.00016,3.39171]
[1779918988376,32.66,74276.23,24.2,0.07072,0.00016,3.40749]
[1779918988599,32.66,74276.23,24.2,0.07072,0.00016,3.40749]
[1779918989318,32.66,74276.83,24.2,0.07082,0.00016,3.41136]
[1779918989481,32.66,74276.83,24.2,0.07082,0.00016,3.41136]
[1779918993208,32.67,74265.48,24.2,0.06883,0.00016,3.33408]
[1779918997587,32.67,74257.75,24.2,0.06763,0.00016,3.28858]
[1779918999558,32.67,74250.67,24.2,0.06653,0.00016,3.24684]
[1779919001164,32.68,74254.58,24.2,0.06716,0.00016,3.2707]
[1779919006299,32.69,74252.07,24.2,0.06682,0.00016,3.25802]
[1779919009320,32.69,74247.15,24.2,0.06609,0.00016,3.22994]
[1779919010470,32.69,74247.15,24.2,0.06609,0.00016,3.22994]
[1779919014355,32.7,74241.75,24.2,0.06531,0.00015,3.20021]
[1779919018207,32.71,74241.24,24.2,0.06527,0.00015,3.19872]
[1779919020785,32.71,74245.73,24.2,0.06599,0.00016,3.22637]
[1779919026440,32.73,74242.66,24.2,0.0656,0.00016,3.21139]
[1779919030469,32.74,74235.82,24.2,0.0646,0.00015,3.17296]
[1779919031476,32.74,74240.57,24.2,0.06535,0.00015,3.20155]
[1779919032322,32.74,74240.57,24.2,0.06535,0.00015,3.20155]
[1779919032325,32.74,74240.57,24.2,0.06535,0.00015,3.20155]
[1779919037518,32.75,74250.33,24.2,0.06694,0.00016,3.26248]
[1779919039536,32.76,74256.04,24.2,0.06787,0.00016,3.2975]
[1779919043484,32.76,74253.11,24.2,0.06743,0.00016,3.28094]
[1779919045938,32.77,74260.3,24.2,0.0686,0.00016,3.32524]
[1779919048936,32.77,74261.45,24.2,0.06881,0.00016,3.33306]
[1779919054191,32.78,74261.55,24.2,0.0687,0.00016,3.32617]
[1779919054217,32.78,74261.55,24.2,0.0687,0.00016,3.32617]
[1779919054256,32.78,74261.55,24.2,0.0687,0.00016,3.32617]
[1779919054466,32.78,74261.55,24.2,0.0687,0.00016,3.32617]
[1779919054642,32.78,74272.74,24.2,0.07053,0.00016,3.39446]
[1779919056656,32.78,74280.11,24.2,0.07175,0.00017,3.44012]
[1779919060983,32.78,74278.11,24.2,0.07144,0.00017,3.42834]
[1779919066726,32.78,74277.62,24.2,0.07138,0.00017,3.4261]
[1779919071761,32.79,74279.79,24.2,0.07175,0.00017,3.44009]
[1779919075125,32.79,74278.94,24.2,0.07162,0.00017,3.4352]
[1779919080824,32.79,74278.53,24.2,0.07157,0.00017,3.43341]
[1779919082965,32.79,74278.61,24.2,0.0716,0.00017,3.43427]
[1779919084126,32.79,74279.57,24.2,0.07176,0.00017,3.4403]
[1779919086522,32.8,74283.52,24.2,0.07242,0.00017,3.46485]
[1779919087840,32.8,74287.46,24.2,0.07309,0.00017,3.48957]
[1779919087873,32.8,74302.1,24.2,0.0756,0.00017,3.58121]
[1779919088904,32.8,74302.1,24.2,0.0756,0.00017,3.58121]
[1779919088907,32.8,74302.1,24.2,0.0756,0.00017,3.58121]
[1779919088880,32.8,74309.06,24.2,0.07681,0.00017,3.62523]
[1779919089230,32.8,74309.06,24.2,0.07681,0.00017,3.62523]
[1779919090443,32.8,74311.11,24.2,0.07717,0.00018,3.6383]
[1779919090861,32.8,74311.11,24.2,0.07717,0.00018,3.6383]
[1779919095929,32.8,74310.27,24.2,0.07704,0.00018,3.63347]
[1779919099483,32.8,74309.69,24.2,0.07695,0.00017,3.63008]
[1779919104279,32.8,74312.07,24.2,0.07737,0.00018,3.64552]
[1779919104279,32.8,74312.07,24.2,0.07737,0.00018,3.64552]
[1779919105636,32.8,74315.12,24.2,0.07791,0.00018,3.66494]
[1779919106874,32.8,74316.53,24.2,0.07816,0.00018,3.67395]
[1779919107109,32.8,74318.23,24.2,0.07847,0.00018,3.68481]
[1779919107533,32.8,74318.23,24.2,0.07847,0.00018,3.68481]
[1779919111170,32.8,74325.04,24.2,0.07968,0.00018,3.72822]
[1779919113302,32.8,74325.77,24.2,0.07963,0.00018,3.7235]
[1779919113330,32.8,74330.64,24.2,0.08051,0.00018,3.75471]
[1779919116203,32.8,74332.03,24.2,0.08076,0.00018,3.76345]
[1779919116207,32.8,74332.03,24.2,0.08076,0.00018,3.76345]
[1779919116473,32.8,74332.03,24.2,0.08076,0.00018,3.76345]
[1779919117508,32.8,74332.86,24.2,0.0809,0.00018,3.76869]
[1779919117775,32.8,74332.86,24.2,0.0809,0.00018,3.76869]
[1779919117780,32.8,74332.86,24.2,0.0809,0.00018,3.76869]
[1779919117873,32.8,74337.55,24.2,0.08176,0.00018,3.79886]
[1779919118031,32.8,74337.55,24.2,0.08176,0.00018,3.79886]
[1779919118083,32.8,74337.55,24.2,0.08176,0.00018,3.79886]
[1779919118792,32.8,74341.02,24.2,0.08239,0.00018,3.82119]
[1779919120272,32.8,74345.31,24.2,0.08319,0.00019,3.84941]
[1779919120989,32.8,74354.48,24.2,0.08491,0.00019,3.9094]
[1779919121846,32.8,74354.48,24.2,0.08491,0.00019,3.9094]
[1779919121909,32.8,74361.96,24.2,0.08633,0.00019,3.9586]
[1779919122239,32.8,74361.96,24.2,0.08633,0.00019,3.9586]
[1779919123806,32.8,74360.09,24.2,0.08597,0.00019,3.94627]
[1779919124166,32.8,74360.49,24.2,0.08605,0.00019,3.94891]
[1779919124267,32.8,74350.03,24.2,0.08407,0.00019,3.88025]
[1779919125217,32.8,74343.74,24.2,0.08291,0.00019,3.83934]
[1779919126558,32.8,74343.74,24.2,0.08291,0.00019,3.83934]
[1779919126722,32.8,74343.74,24.2,0.08291,0.00019,3.83934]
[1779919126727,32.8,74345.86,24.2,0.0833,0.00019,3.85331]
[1779919128355,32.8,74346.73,24.2,0.08346,0.00019,3.85873]
[1779919128996,32.8,74346.73,24.2,0.08346,0.00019,3.85873]
[1779919128456,32.8,74346.11,24.2,0.08334,0.00019,3.85444]
[1779919129437,32.8,74346.11,24.2,0.08334,0.00019,3.85444]
[1779919132508,32.8,74346.65,24.2,0.08345,0.00019,3.85824]
[1779919132574,32.8,74346.65,24.2,0.08345,0.00019,3.85824]
[1779919132581,32.8,74346.65,24.2,0.08345,0.00019,3.85824]
[1779919132585,32.8,74346.65,24.2,0.08345,0.00019,3.85824]
[1779919132658,32.8,74346.65,24.2,0.08345,0.00019,3.85824]
[1779919132836,32.8,74346.65,24.2,0.08345,0.00019,3.85824]
[1779919132892,32.8,74346.65,24.2,0.08345,0.00019,3.8585]
[1779919133747,32.8,74346.65,24.2,0.08345,0.00019,3.8585]
[1779919133857,32.8,74338.78,24.2,0.08199,0.00018,3.80711]
[1779919134855,32.8,74327.7,24.2,0.07997,0.00018,3.7355]
[1779919135212,32.8,74322.65,24.2,0.07906,0.00018,3.7031]
[1779919137178,32.8,74322.41,24.2,0.07902,0.00018,3.70155]
[1779919140242,32.8,74317.95,24.2,0.07823,0.00018,3.67314]
[1779919143273,32.8,74323.68,24.2,0.07925,0.00018,3.70976]
[1779919147861,32.8,74325.26,24.2,0.07953,0.00018,3.71976]
[1779919151039,32.8,74323.04,24.2,0.07913,0.00018,3.70545]
[1779919151404,32.8,74323.04,24.2,0.07913,0.00018,3.70545]
[1779919151431,32.8,74323.04,24.2,0.07913,0.00018,3.70545]
[1779919151439,32.8,74331.86,24.2,0.08072,0.00018,3.76199]
[1779919152336,32.8,74339.65,24.2,0.08214,0.00018,3.81221]
[1779919157866,32.8,74343.64,24.2,0.08285,0.00019,3.83728]
[1779919158163,32.79,74345.03,24.2,0.08309,0.00019,3.84587]
[1779919159393,32.79,74354.02,24.2,0.08477,0.00019,3.90435]
[1779919161774,32.79,74356.64,24.2,0.08525,0.00019,3.92123]
[1779919161860,32.79,74356.64,24.2,0.08525,0.00019,3.92123]
[1779919161912,32.79,74356.64,24.2,0.08525,0.00019,3.92123]
[1779919161924,32.79,74356.58,24.2,0.08522,0.00019,3.92015]
[1779919163417,32.79,74364.2,24.2,0.08667,0.00019,3.97037]
[1779919166749,32.79,74365.3,24.2,0.08688,0.00019,3.97756]
[1779919166764,32.79,74365.3,24.2,0.08688,0.00019,3.97756]
[1779919167379,32.79,74367.53,24.2,0.08731,0.00019,3.99227]
[1779919167869,32.79,74367.53,24.2,0.08731,0.00019,3.99227]
[1779919167896,32.79,74367.53,24.2,0.08731,0.00019,3.99227]
[1779919167997,32.79,74385.47,24.2,0.0908,0.0002,4.11164]
[1779919168270,32.79,74385.47,24.2,0.0908,0.0002,4.11164]
[1779919173487,32.78,74391.52,24.2,0.09178,0.0002,4.14146]
[1779919175213,32.78,74391.21,24.2,0.09171,0.0002,4.13909]
[1779919175497,32.78,74391.21,24.2,0.09171,0.0002,4.13909]
[1779919175577,32.78,74391.21,24.2,0.09171,0.0002,4.13909]
[1779919175622,32.78,74391.21,24.2,0.09171,0.0002,4.13909]
[1779919175957,32.78,74387.14,24.2,0.09087,0.0002,4.1108]
[1779919176598,32.78,74370.72,24.2,0.08766,0.00019,4.00114]
[1779919177522,32.77,74365.57,24.2,0.08665,0.00019,3.96656]
[1779919178277,32.77,74365.57,24.2,0.08665,0.00019,3.96656]
[1779919181964,32.77,74362.87,24.2,0.0861,0.00019,3.94753]
[1779919188089,32.76,74360.17,24.2,0.08551,0.00019,3.92715]
[1779919193635,32.75,74361.25,24.2,0.08566,0.00019,3.93215]
[1779919195379,32.75,74362.72,24.2,0.08593,0.00019,3.94149]
[1779919195665,32.75,74367.24,24.2,0.08678,0.00019,3.97101]
[1779919196482,32.75,74367.24,24.2,0.08678,0.00019,3.97101]
[1779919199265,32.74,74365.21,24.2,0.08636,0.00019,3.95641]
[1779919199552,32.74,74365.21,24.2,0.08636,0.00019,3.95641]
[1779919199795,32.74,74365.21,24.2,0.08636,0.00019,3.95641]
[1779919200916,32.74,74367.31,24.2,0.08675,0.00019,3.96992]
[1779919201076,32.74,74367.31,24.2,0.08675,0.00019,3.96992]
[1779919201025,32.74,74378.6,24.2,0.08893,0.0002,4.0446]
[1779919201426,32.74,74378.6,24.2,0.08893,0.0002,4.0446]
[1779919201747,32.74,74378.6,24.2,0.08893,0.0002,4.0446]
[1779919201981,32.74,74378.6,24.2,0.08893,0.0002,4.0446]
[1779919202055,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919202486,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919202492,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919202499,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919202630,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919202736,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919202781,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919202902,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919203033,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919203040,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919203047,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919203061,32.73,74361.34,24.2,0.08557,0.00019,3.92922]
[1779919202935,32.73,74356.12,24.2,0.08458,0.00019,3.89488]
[1779919203151,32.73,74356.12,24.2,0.08458,0.00019,3.89488]
[1779919203504,32.73,74356.12,24.2,0.08458,0.00019,3.89488]
[1779919203893,32.73,74356.12,24.2,0.08458,0.00019,3.89488]
[1779919204037,32.73,74356.12,24.2,0.08458,0.00019,3.89488]
[1779919204149,32.73,74353.84,24.2,0.08414,0.00019,3.87964]
[1779919204154,32.73,74353.84,24.2,0.08414,0.00019,3.87964]
[1779919204588,32.73,74353.84,24.2,0.08414,0.00019,3.87964]
[1779919204615,32.73,74353.84,24.2,0.08414,0.00019,3.87964]
[1779919204830,32.73,74353.84,24.2,0.08414,0.00019,3.87964]
[1779919204931,32.73,74353.84,24.2,0.08414,0.00019,3.87964]
[1779919204982,32.73,74331.34,24.2,0.08,0.00018,3.73368]
[1779919205264,32.73,74331.34,24.2,0.08,0.00018,3.73368]
[1779919205782,32.73,74331.34,24.2,0.08,0.00018,3.73368]
[1779919206073,32.73,74331.34,24.2,0.08,0.00018,3.73368]
[1779919206079,32.73,74325.24,24.2,0.0789,0.00018,3.69424]
[1779919206338,32.73,74325.24,24.2,0.0789,0.00018,3.69424]
[1779919207009,32.73,74325.24,24.2,0.0789,0.00018,3.69424]
[1779919208242,32.73,74325.4,24.2,0.07892,0.00018,3.69524]
[1779919208579,32.73,74325.4,24.2,0.07892,0.00018,3.69524]
[1779919209082,32.73,74325.4,24.2,0.07892,0.00018,3.69524]
[1779919208776,32.73,74319.32,24.2,0.07784,0.00018,3.65645]
[1779919210062,32.73,74319.32,24.2,0.07784,0.00018,3.65645]
[1779919210076,32.73,74312.57,24.2,0.07665,0.00018,3.61369]
[1779919210832,32.73,74312.57,24.2,0.07665,0.00018,3.61369]
[1779919211113,32.73,74305.64,24.2,0.07544,0.00017,3.56984]
[1779919211905,32.73,74299.81,24.2,0.07444,0.00017,3.53321]
[1779919214959,32.73,74297.31,24.2,0.07401,0.00017,3.51758]
[1779919216254,32.73,74294.28,24.2,0.0735,0.00017,3.49874]
[1779919217050,32.73,74294.28,24.2,0.0735,0.00017,3.49874]
[1779919216839,32.73,74306.93,24.2,0.07567,0.00017,3.57797]
[1779919217845,32.73,74301.74,24.2,0.07478,0.00017,3.54569]
[1779919220626,32.73,74302.84,24.2,0.07497,0.00017,3.55247]
[1779919221289,32.73,74305.03,24.2,0.07534,0.00017,3.56619]
[1779919221358,32.73,74305.03,24.2,0.07534,0.00017,3.56619]
[1779919221365,32.73,74305.03,24.2,0.07534,0.00017,3.56619]
[1779919221370,32.73,74305.03,24.2,0.07534,0.00017,3.56619]
[1779919221706,32.73,74305.03,24.2,0.07534,0.00017,3.56619]
[1779919221782,32.73,74305.03,24.2,0.07534,0.00017,3.56619]
[1779919222120,32.73,74334.98,24.2,0.08066,0.00018,3.75718]
[1779919222254,32.73,74334.98,24.2,0.08066,0.00018,3.75718]
[1779919222592,32.73,74334.98,24.2,0.08066,0.00018,3.75718]
[1779919222594,32.73,74334.98,24.2,0.08066,0.00018,3.75718]
[1779919222883,32.73,74329.95,24.2,0.07976,0.00018,3.725]
[1779919223477,32.73,74329.95,24.2,0.07976,0.00018,3.725]
[1779919223996,32.73,74329.95,24.2,0.07976,0.00018,3.725]
[1779919224134,32.73,74329.95,24.2,0.07976,0.00018,3.725]
[1779919225123,32.73,74321.72,24.2,0.07828,0.00018,3.6722]
[1779919225239,32.73,74321.72,24.2,0.07828,0.00018,3.6722]
[1779919226492,32.73,74319.38,24.2,0.07786,0.00018,3.65729]
[1779919226497,32.73,74319.38,24.2,0.07786,0.00018,3.65729]
[1779919226742,32.73,74319.38,24.2,0.07786,0.00018,3.65729]
[1779919227118,32.73,74306.14,24.2,0.07555,0.00017,3.57354]
[1779919227927,32.73,74294.26,24.2,0.0735,0.00017,3.499]
[1779919230077,32.73,74286.6,24.2,0.07221,0.00017,3.45147]
[1779919230414,32.73,74286.6,24.2,0.07221,0.00017,3.45147]
[1779919230522,32.73,74286.6,24.2,0.07221,0.00017,3.45147]
[1779919231091,32.73,74296.01,24.2,0.07363,0.00017,3.50076]
[1779919231323,32.73,74296.01,24.2,0.07363,0.00017,3.50076]
[1779919231657,32.73,74296.01,24.2,0.07363,0.00017,3.50076]
[1779919232972,32.73,74288.69,24.2,0.0724,0.00017,3.45544]
[1779919233352,32.73,74288.69,24.2,0.0724,0.00017,3.45544]
[1779919234994,32.73,74278.77,24.2,0.07075,0.00016,3.39443]
[1779919240037,32.74,74275.93,24.2,0.07031,0.00016,3.37814]
[1779919241044,32.74,74284.17,24.2,0.07168,0.00017,3.4289]
[1779919243412,32.74,74281.33,24.2,0.07121,0.00017,3.4117]
[1779919245079,32.74,74291.67,24.2,0.07295,0.00017,3.47581]
[1779919246422,32.74,74293.03,24.2,0.07318,0.00017,3.48431]
[1779919247093,32.74,74286.29,24.2,0.07206,0.00017,3.44291]
[1779919248407,32.74,74285.16,24.2,0.07188,0.00017,3.43633]
[1779919253135,32.75,74290.79,24.2,0.07284,0.00017,3.47171]
[1779919258170,32.75,74284.76,24.2,0.07184,0.00017,3.43477]
[1779919262105,32.75,74285.75,24.2,0.07201,0.00017,3.44123]
[1779919262199,32.75,74294.61,24.2,0.07351,0.00017,3.49622]
[1779919262481,32.75,74294.61,24.2,0.07351,0.00017,3.49622]
[1779919263206,32.75,74306.06,24.2,0.07548,0.00017,3.56811]
[1779919263852,32.75,74306.06,24.2,0.07548,0.00017,3.56811]
[1779919269332,32.76,74308.89,24.2,0.07599,0.00017,3.58674]
[1779919269344,32.76,74308.89,24.2,0.07599,0.00017,3.58674]
[1779919269502,32.76,74308.89,24.2,0.07599,0.00017,3.58674]
[1779919270682,32.76,74321.43,24.2,0.07821,0.00018,3.66651]
[1779919271262,32.76,74328.79,24.2,0.07952,0.00018,3.7136]
[1779919272269,32.76,74336.04,24.2,0.08084,0.00018,3.7602]
[1779919273330,32.76,74336.04,24.2,0.08084,0.00018,3.7602]
[1779919275977,32.76,74342.39,24.2,0.08199,0.00018,3.80105]
[1779919277712,32.75,74344.97,24.2,0.08246,0.00019,3.81745]
[1779919278073,32.75,74344.97,24.2,0.08246,0.00019,3.81745]
[1779919278123,32.75,74344.97,24.2,0.08246,0.00019,3.81745]
[1779919278127,32.75,74351.92,24.2,0.08374,0.00019,3.86231]
[1779919278234,32.75,74351.92,24.2,0.08374,0.00019,3.86231]
[1779919278426,32.75,74351.92,24.2,0.08374,0.00019,3.86231]
[1779919279247,32.75,74355.63,24.2,0.08444,0.00019,3.88669]
[1779919279807,32.75,74365.21,24.2,0.08626,0.00019,3.94974]
[1779919285379,32.75,74367.45,24.2,0.08669,0.00019,3.96447]
[1779919287463,32.75,74367.94,24.2,0.08678,0.00019,3.96766]
[1779919287993,32.75,74360.5,24.2,0.08536,0.00019,3.91857]
[1779919288384,32.75,74352.65,24.2,0.08388,0.00019,3.86706]
[1779919290148,32.75,74352.65,24.2,0.08388,0.00019,3.86706]
[1779919290152,32.75,74352.65,24.2,0.08388,0.00019,3.86706]
[1779919290229,32.75,74352.65,24.2,0.08388,0.00019,3.86706]
[1779919290182,32.75,74353.24,24.2,0.08399,0.00019,3.87116]
[1779919290398,32.75,74345.06,24.2,0.08247,0.00019,3.81781]
[1779919291251,32.75,74345.06,24.2,0.08247,0.00019,3.81781]
[1779919291534,32.75,74345.06,24.2,0.08247,0.00019,3.81781]
[1779919292711,32.75,74342.21,24.2,0.08176,0.00018,3.78975]
[1779919293307,32.75,74345.97,24.2,0.08245,0.00019,3.81399]
[1779919293316,32.75,74345.97,24.2,0.08245,0.00019,3.81399]
[1779919293500,32.75,74345.97,24.2,0.08245,0.00019,3.81399]
[1779919293639,32.75,74345.97,24.2,0.08245,0.00019,3.81399]
[1779919293792,32.75,74345.97,24.2,0.08245,0.00019,3.81399]
[1779919293803,32.75,74345.97,24.2,0.08245,0.00019,3.81399]
[1779919293854,32.75,74345.97,24.2,0.08245,0.00019,3.81399]
[1779919293856,32.75,74363.53,24.2,0.08575,0.00019,3.92877]
[1779919294456,32.75,74363.53,24.2,0.08575,0.00019,3.92877]
[1779919294915,32.75,74363.53,24.2,0.08575,0.00019,3.92877]
[1779919295009,32.75,74363.53,24.2,0.08575,0.00019,3.92877]
[1779919295119,32.75,74383.31,24.2,0.08957,0.0002,4.06003]
[1779919296501,32.75,74385.16,24.2,0.08993,0.0002,4.07223]
[1779919296639,32.75,74385.16,24.2,0.08993,0.0002,4.07223]
[1779919297510,32.75,74387.29,24.2,0.09036,0.0002,4.08652]
[1779919298125,32.75,74387.29,24.2,0.09036,0.0002,4.08652]
[1779919299525,32.75,74391.21,24.2,0.09112,0.0002,4.11242]
[1779919301182,32.75,74392.13,24.2,0.0913,0.0002,4.11837]
[1779919301778,32.74,74396.24,24.2,0.09211,0.0002,4.14555]
[1779919302548,32.74,74398.85,24.2,0.09263,0.0002,4.1632]
[1779919302556,32.74,74398.85,24.2,0.09263,0.0002,4.1632]
[1779919302862,32.74,74404.59,24.2,0.09379,0.0002,4.20181]
[1779919304100,32.74,74409.46,24.2,0.09476,0.00021,4.23416]
[1779919304499,32.74,74409.46,24.2,0.09476,0.00021,4.23416]
[1779919304613,32.74,74409.46,24.2,0.09476,0.00021,4.23416]
[1779919305654,32.74,74411.8,24.2,0.09524,0.00021,4.25013]
[1779919305689,32.74,74415.85,24.2,0.09606,0.00021,4.27738]
[1779919306643,32.74,74415.85,24.2,0.09606,0.00021,4.27738]
[1779919307239,32.74,74415.85,24.2,0.09606,0.00021,4.27738]
[1779919306992,32.74,74420.74,24.2,0.09708,0.00021,4.31082]
[1779919307521,32.74,74423.91,24.2,0.09774,0.00021,4.33262]
[1779919308660,32.74,74423.91,24.2,0.09774,0.00021,4.33262]
[1779919309261,32.74,74423.91,24.2,0.09774,0.00021,4.33262]
[1779919309104,32.73,74426.12,24.2,0.09819,0.00021,4.34716]
[1779919309493,32.73,74426.12,24.2,0.09819,0.00021,4.34716]
[1779919309877,32.73,74426.12,24.2,0.09819,0.00021,4.34716]
[1779919310163,32.73,74450.13,24.2,0.10331,0.00022,4.51309]
[1779919311349,32.73,74452.15,24.2,0.10376,0.00022,4.52722]
[1779919311610,32.73,74452.15,24.2,0.10376,0.00022,4.52722]
[1779919311665,32.73,74452.15,24.2,0.10376,0.00022,4.52722]
[1779919311976,32.73,74452.15,24.2,0.10376,0.00022,4.52722]
[1779919312012,32.73,74459.02,24.2,0.10525,0.00022,4.57461]
[1779919313261,32.73,74459.02,24.2,0.10525,0.00022,4.57461]
[1779919313193,32.72,74465.84,24.2,0.10675,0.00022,4.62214]
[1779919313589,32.72,74465.84,24.2,0.10675,0.00022,4.62214]
[1779919313679,32.72,74474.78,24.2,0.10876,0.00023,4.68539]
[1779919314937,32.72,74474.78,24.2,0.10876,0.00023,4.68539]
[1779919315023,32.72,74479.13,24.2,0.10971,0.00023,4.71504]
[1779919315509,32.72,74479.13,24.2,0.10971,0.00023,4.71504]
[1779919316459,32.72,74481.61,24.2,0.11026,0.00023,4.73202]
[1779919316516,32.72,74481.61,24.2,0.11026,0.00023,4.73202]
[1779919317951,32.72,74485.89,24.2,0.11124,0.00023,4.76252]
[1779919318033,32.72,74485.89,24.2,0.11124,0.00023,4.76252]
[1779919318071,32.72,74485.89,24.2,0.11124,0.00023,4.76252]
[1779919318073,32.72,74485.89,24.2,0.11124,0.00023,4.76252]
[1779919318152,32.72,74485.89,24.2,0.11124,0.00023,4.76252]
[1779919318262,32.71,74486.05,24.2,0.11124,0.00023,4.76226]
[1779919318398,32.71,74486.05,24.2,0.11124,0.00023,4.76226]
[1779919318771,32.71,74486.05,24.2,0.11124,0.00023,4.76226]
[1779919318780,32.71,74486.05,24.2,0.11124,0.00023,4.76226]
[1779919319044,32.71,74486.05,24.2,0.11124,0.00023,4.76226]
[1779919319073,32.71,74486.05,24.2,0.11124,0.00023,4.76226]
[1779919319144,32.71,74513.49,24.2,0.11767,0.00024,4.95866]
[1779919319530,32.71,74513.49,24.2,0.11767,0.00024,4.95866]
[1779919320721,32.7,74516.84,24.2,0.11845,0.00024,4.98221]
[1779919320740,32.7,74516.84,24.2,0.11845,0.00024,4.98221]
[1779919320892,32.7,74516.84,24.2,0.11845,0.00024,4.98221]
[1779919320951,32.7,74516.84,24.2,0.11845,0.00024,4.98221]
[1779919321105,32.7,74531.2,24.2,0.12193,0.00025,5.08567]
[1779919322099,32.7,74531.2,24.2,0.12193,0.00025,5.08567]
[1779919322145,32.7,74531.2,24.2,0.12193,0.00025,5.08567]
[1779919322270,32.7,74531.2,24.2,0.12193,0.00025,5.08567]
[1779919322248,32.7,74541.87,24.2,0.12454,0.00025,5.16259]
[1779919322325,32.7,74541.87,24.2,0.12454,0.00025,5.16259]
[1779919322424,32.7,74541.87,24.2,0.12454,0.00025,5.16259]
[1779919322877,32.7,74541.87,24.2,0.12454,0.00025,5.16259]
[1779919322950,32.7,74541.87,24.2,0.12454,0.00025,5.16259]
[1779919323225,32.7,74517.5,24.2,0.11856,0.00024,4.98532]
[1779919323386,32.7,74517.5,24.2,0.11856,0.00024,4.98532]
[1779919324092,32.7,74517.5,24.2,0.11856,0.00024,4.98532]
[1779919324269,32.7,74517.5,24.2,0.11856,0.00024,4.98532]
[1779919327077,32.68,74517.14,24.2,0.1184,0.00024,4.98046]
[1779919329018,32.68,74519.87,24.2,0.11901,0.00024,4.99891]
[1779919329458,32.67,74519.01,24.2,0.11876,0.00024,4.99134]
[1779919329993,32.67,74519.01,24.2,0.11876,0.00024,4.99134]
[1779919330005,32.67,74519.01,24.2,0.11876,0.00024,4.99134]
[1779919330058,32.67,74536.68,24.2,0.12305,0.00025,5.119]
[1779919330746,32.67,74536.68,24.2,0.12305,0.00025,5.119]
[1779919332940,32.66,74540.85,24.2,0.12406,0.00025,5.14859]
[1779919334091,32.66,74539.7,24.2,0.12372,0.00025,5.13846]
[1779919336891,32.65,74542.5,24.2,0.12436,0.00025,5.15725]
[1779919336915,32.64,74548.17,24.2,0.12575,0.00025,5.1979]
[1779919337949,32.64,74548.17,24.2,0.12575,0.00025,5.1979]
[1779919338010,32.64,74549.22,24.2,0.12595,0.00025,5.20374]
[1779919338968,32.64,74549.22,24.2,0.12595,0.00025,5.20374]
[1779919344210,32.62,74547.71,24.2,0.12549,0.00025,5.19035]
[1779919344310,32.62,74546.37,24.2,0.12511,0.00025,5.17943]
[1779919344839,32.62,74542.19,24.2,0.12407,0.00025,5.14881]
[1779919345844,32.61,74548.62,24.2,0.12565,0.00025,5.19503]
[1779919350366,32.6,74545.03,24.2,0.12462,0.00025,5.1651]
[1779919352896,32.59,74539.48,24.2,0.12295,0.00025,5.11174]
[1779919354723,32.58,74537.88,24.2,0.12252,0.00025,5.09922]
[1779919356820,32.57,74533.56,24.2,0.12137,0.00025,5.06528]
[1779919357127,32.57,74533.56,24.2,0.12137,0.00025,5.06528]
[1779919357135,32.57,74533.56,24.2,0.12137,0.00025,5.06528]
[1779919357148,32.57,74533.56,24.2,0.12137,0.00025,5.06528]
[1779919357157,32.57,74533.56,24.2,0.12137,0.00025,5.06528]
[1779919359481,32.56,74525.75,24.2,0.11941,0.00024,5.0069]
[1779919359949,32.56,74525.75,24.2,0.11941,0.00024,5.0069]
[1779919360175,32.56,74525.75,24.2,0.11941,0.00024,5.0069]
[1779919360306,32.56,74525.75,24.2,0.11941,0.00024,5.0069]
[1779919360276,32.53,74512.81,24.2,0.11604,0.00024,4.90563]
[1779919360458,32.53,74512.81,24.2,0.11604,0.00024,4.90563]
[1779919360531,32.53,74512.81,24.2,0.11604,0.00024,4.90563]
[1779919360881,32.53,74512.81,24.2,0.11604,0.00024,4.90563]
[1779919360952,32.53,74497.82,24.2,0.11249,0.00023,4.79745]
[1779919362115,32.46,74492.6,24.2,0.11077,0.00023,4.74451]
[1779919362390,32.46,74492.6,24.2,0.11077,0.00023,4.74451]
[1779919362457,32.46,74492.6,24.2,0.11077,0.00023,4.74451]
[1779919366140,32.43,74491.58,24.2,0.11031,0.00023,4.73033]
[1779919366226,32.43,74491.58,24.2,0.11031,0.00023,4.73033]
[1779919366994,32.42,74498.48,24.2,0.11188,0.00023,4.77875]
[1779919367405,32.42,74498.48,24.2,0.11188,0.00023,4.77875]
[1779919367899,32.42,74498.48,24.2,0.11188,0.00023,4.77875]
[1779919367904,32.42,74498.48,24.2,0.11188,0.00023,4.77875]
[1779919367957,32.42,74498.48,24.2,0.11188,0.00023,4.77875]
[1779919369955,32.42,74498.73,24.2,0.11189,0.00023,4.77927]
[1779919370982,32.41,74499.37,24.2,0.112,0.00023,4.78254]
[1779919374814,32.4,74498.74,24.2,0.11177,0.00023,4.77532]
[1779919379079,32.38,74492.67,24.2,0.11024,0.00023,4.72827]
[1779919384103,32.37,74491.04,24.2,0.10979,0.00023,4.71419]
[1779919384538,32.37,74491.93,24.2,0.10998,0.00023,4.72001]
[1779919384569,32.37,74491.93,24.2,0.10998,0.00023,4.72001]
[1779919384838,32.37,74491.93,24.2,0.10998,0.00023,4.72001]
[1779919384941,32.37,74491.93,24.2,0.10998,0.00023,4.72001]
[1779919385134,32.37,74491.93,24.2,0.10998,0.00023,4.72001]
[1779919385149,32.37,74511.09,24.2,0.11447,0.00024,4.85839]
[1779919386147,32.37,74524.47,24.2,0.11767,0.00024,4.95508]
[1779919386461,32.37,74524.47,24.2,0.11767,0.00024,4.95508]
[1779919387017,32.37,74524.47,24.2,0.11767,0.00024,4.95508]
[1779919388315,32.36,74526.48,24.2,0.11813,0.00024,4.96918]
[1779919388163,32.36,74534.1,24.2,0.12,0.00025,5.02495]
[1779919388368,32.36,74534.1,24.2,0.12,0.00025,5.02495]
[1779919389169,32.36,74545.76,24.2,0.12285,0.00025,5.10936]
[1779919389502,32.36,74545.76,24.2,0.12285,0.00025,5.10936]
[1779919389557,32.36,74545.76,24.2,0.12285,0.00025,5.10936]
[1779919389598,32.36,74545.76,24.2,0.12285,0.00025,5.10936]
[1779919389891,32.36,74545.76,24.2,0.12285,0.00025,5.10936]
[1779919390025,32.36,74545.76,24.2,0.12285,0.00025,5.10936]
[1779919390176,32.36,74547.37,24.2,0.12323,0.00025,5.12045]
[1779919390656,32.36,74547.37,24.2,0.12323,0.00025,5.12045]
[1779919390900,32.36,74547.37,24.2,0.12323,0.00025,5.12045]
[1779919391091,32.36,74547.37,24.2,0.12323,0.00025,5.12045]
[1779919391125,32.36,74547.37,24.2,0.12323,0.00025,5.12045]
[1779919391157,32.36,74547.37,24.2,0.12323,0.00025,5.12045]
[1779919391171,32.36,74547.37,24.2,0.12323,0.00025,5.12045]
[1779919391183,32.35,74558.24,24.2,0.12595,0.00025,5.19993]
[1779919392141,32.35,74558.24,24.2,0.12595,0.00025,5.19993]
[1779919392273,32.35,74558.24,24.2,0.12595,0.00025,5.19993]
[1779919392376,32.35,74558.24,24.2,0.12595,0.00025,5.19993]
[1779919392387,32.35,74558.24,24.2,0.12595,0.00025,5.19993]
[1779919392355,32.35,74562.5,24.2,0.127,0.00026,5.23058]
[1779919393037,32.35,74562.5,24.2,0.127,0.00026,5.23058]
[1779919393039,32.35,74562.5,24.2,0.127,0.00026,5.23058]
[1779919393321,32.35,74562.5,24.2,0.127,0.00026,5.23058]
[1779919393356,32.34,74560.81,24.2,0.12654,0.00026,5.21713]
[1779919394698,32.34,74561.61,24.2,0.12674,0.00026,5.22306]
[1779919395831,32.34,74562.81,24.2,0.12703,0.00026,5.2314]
[1779919395932,32.34,74562.81,24.2,0.12703,0.00026,5.2314]
[1779919396219,32.34,74567.47,24.2,0.12819,0.00026,5.26485]
[1779919397321,32.33,74573.9,24.2,0.12983,0.00026,5.31203]
[1779919397652,32.33,74573.9,24.2,0.12983,0.00026,5.31203]
[1779919397870,32.33,74573.9,24.2,0.12983,0.00026,5.31203]
[1779919398013,32.33,74573.9,24.2,0.12983,0.00026,5.31203]
[1779919399240,32.33,74583.82,24.2,0.13238,0.00026,5.38457]
[1779919401033,32.29,74580.88,24.2,0.13134,0.00026,5.35509]
[1779919401256,32.29,74582.71,24.2,0.13179,0.00026,5.36804]
[1779919401545,32.29,74582.71,24.2,0.13179,0.00026,5.36804]
[1779919401555,32.29,74582.71,24.2,0.13179,0.00026,5.36804]
[1779919401560,32.29,74582.71,24.2,0.13179,0.00026,5.36804]
[1779919401593,32.29,74582.71,24.2,0.13179,0.00026,5.36804]
[1779919402279,32.29,74582.71,24.2,0.13179,0.00026,5.36804]
[1779919402336,32.28,74591.39,24.2,0.13408,0.00027,5.43248]
[1779919403214,32.28,74591.39,24.2,0.13408,0.00027,5.43248]
[1779919403270,32.28,74598.53,24.2,0.13597,0.00027,5.48544]
[1779919404633,32.28,74596.28,24.2,0.13534,0.00027,5.46797]
[1779919405222,32.28,74596.28,24.2,0.13534,0.00027,5.46797]
[1779919405284,32.28,74605.01,24.2,0.1377,0.00027,5.53348]
[1779919405432,32.28,74605.01,24.2,0.1377,0.00027,5.53348]
[1779919405587,32.28,74605.01,24.2,0.1377,0.00027,5.53348]
[1779919405844,32.28,74605.01,24.2,0.1377,0.00027,5.53348]
[1779919406044,32.28,74605.01,24.2,0.1377,0.00027,5.53348]
[1779919406810,32.27,74601.78,24.2,0.13678,0.00027,5.50799]
[1779919407245,32.27,74601.78,24.2,0.13678,0.00027,5.50799]
[1779919407348,32.27,74596.71,24.2,0.13539,0.00027,5.46933]
[1779919407523,32.27,74596.71,24.2,0.13539,0.00027,5.46933]
[1779919408214,32.27,74596.71,24.2,0.13539,0.00027,5.46933]
[1779919408253,32.27,74596.71,24.2,0.13539,0.00027,5.46933]
[1779919408262,32.27,74596.71,24.2,0.13539,0.00027,5.46933]
[1779919408428,32.27,74594.16,24.2,0.13469,0.00027,5.44964]
[1779919408499,32.27,74594.16,24.2,0.13469,0.00027,5.44964]
[1779919408639,32.27,74594.16,24.2,0.13469,0.00027,5.44964]
[1779919408743,32.27,74594.16,24.2,0.13469,0.00027,5.44964]
[1779919408859,32.27,74594.16,24.2,0.13469,0.00027,5.44964]
[1779919408863,32.27,74594.16,24.2,0.13469,0.00027,5.44964]
[1779919408887,32.27,74594.16,24.2,0.13469,0.00027,5.44964]
[1779919408893,32.27,74594.16,24.2,0.13469,0.00027,5.44964]
[1779919409031,32.27,74594.16,24.2,0.13469,0.00027,5.44964]
[1779919409318,32.21,74570.98,24.2,0.12817,0.00026,5.26457]
[1779919409912,32.21,74570.98,24.2,0.12817,0.00026,5.26457]
[1779919409980,32.21,74570.98,24.2,0.12817,0.00026,5.26457]
[1779919410325,32.21,74561.56,24.2,0.12571,0.00026,5.19352]
[1779919410409,32.21,74561.56,24.2,0.12571,0.00026,5.19352]
[1779919410497,32.21,74561.56,24.2,0.12571,0.00026,5.19352]
[1779919411333,32.2,74561.97,24.2,0.1256,0.00026,5.18594]
[1779919412153,32.2,74561.97,24.2,0.1256,0.00026,5.18594]
[1779919412340,32.2,74555.63,24.2,0.12397,0.00025,5.1384]
[1779919413118,32.2,74555.63,24.2,0.12397,0.00025,5.1384]
[1779919413347,32.2,74550.28,24.2,0.1226,0.00025,5.09799]
[1779919413504,32.2,74550.28,24.2,0.1226,0.00025,5.09799]
[1779919414354,32.2,74548.45,24.2,0.12212,0.00025,5.08408]
[1779919417913,32.19,74548.3,24.2,0.12205,0.00025,5.08188]
[1779919418595,32.19,74546.13,24.2,0.12149,0.00025,5.06549]
[1779919418611,32.19,74546.13,24.2,0.12149,0.00025,5.06549]
[1779919419390,32.19,74545.86,24.2,0.1214,0.00025,5.0628]
[1779919419408,32.19,74545.86,24.2,0.1214,0.00025,5.0628]
[1779919420397,32.18,74539.14,24.2,0.11971,0.00025,5.01252]
[1779919424929,32.17,74535.56,24.2,0.11876,0.00025,4.98431]
[1779919425159,32.17,74535.56,24.2,0.11876,0.00025,4.98431]
[1779919425164,32.17,74535.56,24.2,0.11876,0.00025,4.98431]
[1779919425227,32.17,74535.56,24.2,0.11876,0.00025,4.98431]
[1779919425266,32.17,74535.56,24.2,0.11876,0.00025,4.98431]
[1779919425347,32.17,74535.56,24.2,0.11876,0.00025,4.98431]
[1779919425319,32.17,74540.42,24.2,0.11994,0.00025,5.01952]
[1779919425636,32.17,74540.42,24.2,0.11994,0.00025,5.01952]
[1779919425643,32.17,74540.42,24.2,0.11994,0.00025,5.01952]
[1779919425802,32.17,74540.42,24.2,0.11994,0.00025,5.01952]
[1779919426064,32.17,74540.42,24.2,0.11994,0.00025,5.01952]
[1779919426102,32.17,74566.42,24.2,0.1265,0.00026,5.21217]
[1779919426752,32.17,74566.42,24.2,0.1265,0.00026,5.21217]
[1779919427024,32.17,74573.33,24.2,0.12827,0.00026,5.26306]
[1779919428467,32.16,74568.97,24.2,0.1271,0.00026,5.22938]
[1779919430904,32.16,74573.29,24.2,0.12818,0.00026,5.2605]
[1779919436528,32.14,74570.75,24.2,0.1274,0.00026,5.23814]
[1779919441470,32.13,74570.44,24.2,0.12724,0.00026,5.23364]
[1779919442134,32.13,74570.44,24.2,0.12724,0.00026,5.23364]
[1779919442258,32.13,74570.44,24.2,0.12724,0.00026,5.23364]
[1779919442433,32.13,74570.44,24.2,0.12724,0.00026,5.23364]
[1779919443294,32.13,74574.41,24.2,0.12823,0.00026,5.26215]
[1779919443352,32.12,74583.03,24.2,0.13046,0.00026,5.32598]
[1779919443732,32.12,74583.03,24.2,0.13046,0.00026,5.32598]
[1779919443954,32.12,74583.03,24.2,0.13046,0.00026,5.32598]
[1779919444050,32.12,74583.16,24.2,0.13049,0.00026,5.32695]
[1779919445450,32.12,74581.66,24.2,0.13008,0.00026,5.31505]
[1779919446237,32.12,74576.78,24.2,0.12878,0.00026,5.27787]
[1779919447018,32.11,74572.27,24.2,0.12759,0.00026,5.24356]
[1779919448245,32.11,74576.95,24.2,0.12876,0.00026,5.27739]
[1779919452351,32.1,74579.79,24.2,0.12944,0.00026,5.29677]
[1779919452100,32.1,74575.26,24.2,0.12823,0.00026,5.26228]
[1779919452671,32.1,74575.26,24.2,0.12823,0.00026,5.26228]
[1779919453039,32.1,74575.26,24.2,0.12823,0.00026,5.26228]
[1779919453053,32.1,74575.26,24.2,0.12823,0.00026,5.26228]
[1779919453061,32.1,74575.26,24.2,0.12823,0.00026,5.26228]
[1779919453065,32.1,74575.26,24.2,0.12823,0.00026,5.26228]
[1779919453085,32.1,74575.26,24.2,0.12823,0.00026,5.26228]
[1779919453109,32.1,74575.26,24.2,0.12823,0.00026,5.26228]
[1779919453170,32.1,74575.26,24.2,0.12823,0.00026,5.26228]
[1779919453210,32.09,74580.72,24.2,0.12964,0.00026,5.30253]
[1779919454209,32.09,74594.68,24.2,0.13331,0.00027,5.40686]
[1779919454680,32.09,74594.68,24.2,0.13331,0.00027,5.40686]
[1779919457414,32.09,74599.79,24.2,0.13466,0.00027,5.44482]
[1779919457526,32.09,74598.08,24.2,0.13417,0.00027,5.43091]
[1779919457573,32.09,74598.08,24.2,0.13417,0.00027,5.43091]
[1779919457585,32.09,74598.08,24.2,0.13417,0.00027,5.43091]
[1779919457608,32.09,74598.08,24.2,0.13417,0.00027,5.43091]
[1779919458894,32.09,74594.62,24.2,0.13324,0.00027,5.40486]
[1779919458992,32.08,74593.68,24.2,0.13297,0.00027,5.39732]
[1779919459545,32.08,74593.68,24.2,0.13297,0.00027,5.39732]
[1779919460296,32.08,74593.7,24.2,0.13293,0.00027,5.39626]
[1779919460554,32.08,74593.7,24.2,0.13293,0.00027,5.39626]
[1779919461032,32.08,74593.7,24.2,0.13293,0.00027,5.39626]
[1779919461106,32.08,74593.45,24.2,0.13287,0.00027,5.39438]
[1779919461886,32.08,74593.45,24.2,0.13287,0.00027,5.39438]
[1779919469769,31.99,74598.62,24.2,0.13356,0.00027,5.41422]
[1779919473213,31.98,74599.39,24.2,0.13351,0.00027,5.40832]
[1779919473314,31.97,74600.13,24.2,0.13366,0.00027,5.41239]
[1779919474020,31.97,74600.13,24.2,0.13366,0.00027,5.41239]
[1779919474122,31.97,74600.4,24.2,0.13373,0.00027,5.41443]
[1779919474565,31.97,74600.4,24.2,0.13373,0.00027,5.41443]
[1779919478849,31.96,74601.94,24.2,0.13405,0.00027,5.42331]
[1779919478950,31.96,74599.78,24.2,0.13344,0.00027,5.40622]
[1779919479944,31.96,74599.78,24.2,0.13344,0.00027,5.40622]
[1779919479976,31.95,74595.86,24.2,0.13237,0.00027,5.37615]
[1779919480505,31.95,74595.86,24.2,0.13237,0.00027,5.37615]
[1779919480953,31.95,74595.86,24.2,0.13237,0.00027,5.37615]
[1779919481024,31.95,74595.86,24.2,0.13237,0.00027,5.37615]
[1779919481032,31.95,74595.86,24.2,0.13237,0.00027,5.37615]
[1779919481045,31.95,74595.86,24.2,0.13237,0.00027,5.37615]
[1779919481320,31.95,74595.86,24.2,0.13237,0.00027,5.37615]
[1779919481370,31.95,74602.16,24.2,0.13401,0.00027,5.42228]
[1779919482113,31.95,74602.16,24.2,0.13401,0.00027,5.42228]
[1779919482119,31.95,74602.16,24.2,0.13401,0.00027,5.42228]
[1779919482368,31.94,74607.29,24.2,0.13538,0.00027,5.46057]
[1779919482901,31.94,74607.29,24.2,0.13538,0.00027,5.46057]
[1779919483483,31.94,74602.45,24.2,0.13407,0.00027,5.42394]
[1779919483484,31.94,74602.45,24.2,0.13407,0.00027,5.42394]
[1779919483536,31.94,74602.45,24.2,0.13407,0.00027,5.42394]
[1779919483544,31.94,74602.45,24.2,0.13407,0.00027,5.42394]
[1779919483548,31.94,74602.45,24.2,0.13407,0.00027,5.42394]
[1779919483602,31.94,74602.45,24.2,0.13407,0.00027,5.42394]
[1779919483797,31.94,74602.45,24.2,0.13407,0.00027,5.42394]
[1779919483970,31.94,74602.45,24.2,0.13407,0.00027,5.42394]
[1779919484402,31.91,74593.79,24.2,0.13149,0.00027,5.35126]
[1779919485093,31.91,74593.79,24.2,0.13149,0.00027,5.35126]
[1779919485329,31.91,74593.79,24.2,0.13149,0.00027,5.35126]
[1779919485433,31.91,74593.79,24.2,0.13149,0.00027,5.35126]
[1779919485429,31.91,74573.29,24.2,0.12609,0.00026,5.19648]
[1779919485611,31.91,74573.29,24.2,0.12609,0.00026,5.19648]
[1779919486213,31.91,74573.29,24.2,0.12609,0.00026,5.19648]
[1779919486378,31.91,74573.29,24.2,0.12609,0.00026,5.19648]
[1779919486415,31.9,74554.18,24.2,0.12119,0.00025,5.05296]
[1779919486822,31.9,74554.18,24.2,0.12119,0.00025,5.05296]
[1779919486898,31.9,74554.18,24.2,0.12119,0.00025,5.05296]
[1779919487166,31.9,74554.18,24.2,0.12119,0.00025,5.05296]
[1779919487355,31.9,74545.4,24.2,0.11898,0.00025,4.98712]
[1779919488674,31.9,74542.45,24.2,0.11823,0.00025,4.9647]
[1779919490101,31.9,74545.16,24.2,0.1189,0.00025,4.9848]
[1779919490497,31.9,74545.16,24.2,0.1189,0.00025,4.9848]
[1779919490891,31.89,74548.56,24.2,0.11971,0.00025,5.0089]
[1779919491370,31.89,74561.78,24.2,0.12302,0.00025,5.10671]
[1779919492122,31.89,74561.78,24.2,0.12302,0.00025,5.10671]
[1779919492204,31.89,74566.01,24.2,0.12407,0.00026,5.13759]
[1779919496967,31.88,74554.93,24.2,0.1212,0.00025,5.05326]
[1779919498918,31.88,74552.46,24.2,0.12057,0.00025,5.03448]
[1779919498962,31.88,74552.46,24.2,0.12057,0.00025,5.03448]
[1779919498981,31.88,74553.34,24.2,0.12078,0.00025,5.04076]
[1779919501056,31.87,74553.74,24.2,0.12086,0.00025,5.04312]
[1779919501413,31.87,74553.74,24.2,0.12086,0.00025,5.04312]
[1779919501979,31.87,74555.46,24.2,0.12127,0.00025,5.05531]
[1779919502003,31.87,74570.65,24.2,0.12512,0.00026,5.16829]
[1779919506547,31.86,74574.52,24.2,0.12605,0.00026,5.19535]
[1779919507040,31.86,74578.93,24.2,0.12718,0.00026,5.22804]
[1779919508444,31.86,74578.93,24.2,0.12718,0.00026,5.22804]
[1779919508485,31.86,74578.93,24.2,0.12718,0.00026,5.22804]
[1779919510712,31.85,74582.98,24.2,0.12819,0.00026,5.25703]
[1779919511241,31.84,74598.02,24.2,0.13213,0.00027,5.36955]
[1779919512847,31.84,74601.89,24.2,0.13314,0.00027,5.39818]
[1779919512851,31.84,74601.89,24.2,0.13314,0.00027,5.39818]
[1779919512889,31.84,74601.89,24.2,0.13314,0.00027,5.39818]
[1779919513177,31.81,74591.64,24.2,0.13015,0.00027,5.31333]
[1779919514188,31.8,74583.56,24.2,0.128,0.00026,5.25168]
[1779919515097,31.8,74574.24,24.2,0.12557,0.00026,5.18147]
[1779919515815,31.8,74574.24,24.2,0.12557,0.00026,5.18147]
[1779919516016,31.8,74574.24,24.2,0.12557,0.00026,5.18147]
[1779919516128,31.8,74574.24,24.2,0.12557,0.00026,5.18147]
[1779919516137,31.8,74570.01,24.2,0.12446,0.00026,5.14914]
[1779919517333,31.8,74564.3,24.2,0.12297,0.00026,5.10547]
[1779919521590,31.79,74568.13,24.2,0.12391,0.00026,5.13325]
[1779919522918,31.79,74569.1,24.2,0.12415,0.00026,5.1402]
[1779919523076,31.79,74569.1,24.2,0.12415,0.00026,5.1402]
[1779919523082,31.79,74569.1,24.2,0.12415,0.00026,5.1402]
[1779919523110,31.79,74569.1,24.2,0.12415,0.00026,5.1402]
[1779919523448,31.79,74569.1,24.2,0.12415,0.00026,5.1402]
[1779919523516,31.79,74578.78,24.2,0.12663,0.00026,5.21226]
[1779919523596,31.79,74578.78,24.2,0.12663,0.00026,5.21226]
[1779919524287,31.79,74578.78,24.2,0.12663,0.00026,5.21226]
[1779919524323,31.79,74590.06,24.2,0.12959,0.00026,5.29742]
[1779919525174,31.79,74595.39,24.2,0.13099,0.00027,5.33729]
[1779919526678,31.78,74593.03,24.2,0.13032,0.00027,5.31819]
[1779919526682,31.78,74593.03,24.2,0.13032,0.00027,5.31819]
[1779919526752,31.78,74593.03,24.2,0.13032,0.00027,5.31819]
[1779919526820,31.78,74593.03,24.2,0.13032,0.00027,5.31819]
[1779919527188,31.78,74581.15,24.2,0.12719,0.00026,5.22841]
[1779919530292,31.77,74578.66,24.2,0.12648,0.00026,5.20806]
[1779919530321,31.77,74578.66,24.2,0.12648,0.00026,5.20806]
[1779919531216,31.77,74590.17,24.2,0.12927,0.00026,5.28388]
[1779919531975,31.77,74590.17,24.2,0.12927,0.00026,5.28388]
[1779919532223,31.77,74596.59,24.2,0.13096,0.00027,5.33221]
[1779919533152,31.77,74596.59,24.2,0.13096,0.00027,5.33221]
[1779919533230,31.77,74596.72,24.2,0.13099,0.00027,5.33285]
[1779919534766,31.76,74595.84,24.2,0.13073,0.00027,5.32555]
[1779919536518,31.76,74596.89,24.2,0.13099,0.00027,5.33288]
[1779919536544,31.76,74596.89,24.2,0.13099,0.00027,5.33288]
[1779919537591,31.75,74598.14,24.2,0.13128,0.00027,5.3411]
[1779919538206,31.75,74598.14,24.2,0.13128,0.00027,5.3411]
[1779919538514,31.75,74598.14,24.2,0.13128,0.00027,5.3411]
[1779919539125,31.75,74598.28,24.2,0.13129,0.00027,5.34152]
[1779919539145,31.75,74598.28,24.2,0.13129,0.00027,5.34152]
[1779919539149,31.75,74598.28,24.2,0.13129,0.00027,5.34152]
[1779919539252,31.75,74598.28,24.2,0.13129,0.00027,5.34152]
[1779919539259,31.75,74598.28,24.2,0.13129,0.00027,5.34152]
[1779919539264,31.75,74598.28,24.2,0.13129,0.00027,5.34152]
[1779919539310,31.75,74598.28,24.2,0.13129,0.00027,5.34152]
[1779919540201,31.75,74602.13,24.2,0.1323,0.00027,5.3701]
[1779919540344,31.75,74602.13,24.2,0.1323,0.00027,5.3701]
[1779919540747,31.75,74599.32,24.2,0.13152,0.00027,5.34808]
[1779919541380,31.75,74599.32,24.2,0.13152,0.00027,5.34808]
[1779919541495,31.75,74599.32,24.2,0.13152,0.00027,5.34808]
[1779919542127,31.74,74599.35,24.2,0.13151,0.00027,5.34766]
[1779919547328,31.72,74599.52,24.2,0.13141,0.00027,5.34494]
[1779919548192,31.72,74599.52,24.2,0.13141,0.00027,5.34494]
[1779919552317,31.71,74600.79,24.2,0.13166,0.00027,5.35203]
[1779919552393,31.71,74605.35,24.2,0.13286,0.00027,5.38606]
[1779919552619,31.71,74605.35,24.2,0.13286,0.00027,5.38606]
[1779919553042,31.71,74605.35,24.2,0.13286,0.00027,5.38606]
[1779919553402,31.71,74605.35,24.2,0.13286,0.00027,5.38606]
[1779919553484,31.71,74618.2,24.2,0.13635,0.00027,5.48361]
[1779919554382,31.71,74618.2,24.2,0.13635,0.00027,5.48361]
[1779919554405,31.71,74618.2,24.2,0.13635,0.00027,5.48361]
[1779919554898,31.7,74620.56,24.2,0.13698,0.00028,5.50111]
[1779919560423,31.69,74617.69,24.2,0.13607,0.00027,5.47586]
[1779919560746,31.69,74617.69,24.2,0.13607,0.00027,5.47586]
[1779919560770,31.69,74617.69,24.2,0.13607,0.00027,5.47586]
[1779919560779,31.69,74617.69,24.2,0.13607,0.00027,5.47586]
[1779919560990,31.69,74617.69,24.2,0.13607,0.00027,5.47586]
[1779919561108,31.69,74617.69,24.2,0.13607,0.00027,5.47586]
[1779919561430,31.69,74604.64,24.2,0.1325,0.00027,5.37582]
[1779919561606,31.69,74604.64,24.2,0.1325,0.00027,5.37582]
[1779919562407,31.69,74604.64,24.2,0.1325,0.00027,5.37582]
[1779919562483,31.69,74604.64,24.2,0.1325,0.00027,5.37582]
[1779919562455,31.68,74603.45,24.2,0.13216,0.00027,5.36638]
[1779919562882,31.68,74603.45,24.2,0.13216,0.00027,5.36638]
[1779919563328,31.68,74603.45,24.2,0.13216,0.00027,5.36638]
[1779919563461,31.68,74613.29,24.2,0.13481,0.00027,5.4407]
[1779919563701,31.68,74613.29,24.2,0.13481,0.00027,5.4407]
[1779919563710,31.68,74613.29,24.2,0.13481,0.00027,5.4407]
[1779919564468,31.68,74619.29,24.2,0.13644,0.00028,5.48605]
[1779919569503,31.67,74620.54,24.2,0.13668,0.00028,5.49288]
[1779919571171,31.66,74620.52,24.2,0.13666,0.00028,5.49219]
[1779919571288,31.66,74620.52,24.2,0.13666,0.00028,5.49219]
[1779919571519,31.66,74625.95,24.2,0.13814,0.00028,5.53321]
[1779919571677,31.66,74625.95,24.2,0.13814,0.00028,5.53321]
[1779919571892,31.66,74625.95,24.2,0.13814,0.00028,5.53321]
[1779919572182,31.66,74625.95,24.2,0.13814,0.00028,5.53321]
[1779919572183,31.66,74625.95,24.2,0.13814,0.00028,5.53321]
[1779919572550,31.66,74625.95,24.2,0.13814,0.00028,5.53321]
[1779919572527,31.66,74631.77,24.2,0.13974,0.00028,5.57723]
[1779919572865,31.66,74631.77,24.2,0.13974,0.00028,5.57723]
[1779919572871,31.66,74631.77,24.2,0.13974,0.00028,5.57723]
[1779919572875,31.66,74631.77,24.2,0.13974,0.00028,5.57723]
[1779919573021,31.66,74631.77,24.2,0.13974,0.00028,5.57723]
[1779919573415,31.66,74631.77,24.2,0.13974,0.00028,5.57723]
[1779919573544,31.66,74654.55,24.2,0.1462,0.00029,5.75198]
[1779919573607,31.66,74654.55,24.2,0.1462,0.00029,5.75198]
[1779919574543,31.65,74661.82,24.2,0.14829,0.00029,5.80744]
[1779919575562,31.65,74661.82,24.2,0.14829,0.00029,5.80744]
[1779919575550,31.65,74666.59,24.2,0.14966,0.00029,5.8436]
[1779919576096,31.65,74666.59,24.2,0.14966,0.00029,5.8436]
[1779919576242,31.65,74666.59,24.2,0.14966,0.00029,5.8436]
[1779919576557,31.65,74648.23,24.2,0.14432,0.00029,5.70148]
[1779919577041,31.65,74648.23,24.2,0.14432,0.00029,5.70148]
[1779919577234,31.65,74648.23,24.2,0.14432,0.00029,5.70148]
[1779919577566,31.64,74627.5,24.2,0.13844,0.00028,5.54147]
[1779919577726,31.64,74627.5,24.2,0.13844,0.00028,5.54147]
[1779919578573,31.64,74618.71,24.2,0.13598,0.00027,5.47357]
[1779919578849,31.64,74618.71,24.2,0.13598,0.00027,5.47357]
[1779919578868,31.64,74618.71,24.2,0.13598,0.00027,5.47357]
[1779919580040,31.64,74615.56,24.2,0.1351,0.00027,5.44897]
[1779919580282,31.64,74615.56,24.2,0.1351,0.00027,5.44897]
[1779919581861,31.63,74615.91,24.2,0.13516,0.00027,5.45065]
[1779919582315,31.63,74615.91,24.2,0.13516,0.00027,5.45065]
[1779919582995,31.63,74615.91,24.2,0.13514,0.00027,5.45017]
[1779919584615,31.63,74620.2,24.2,0.13629,0.00028,5.48204]
[1779919586293,31.63,74620.2,24.2,0.13629,0.00028,5.48204]
[1779919587543,31.62,74622.53,24.2,0.13689,0.00028,5.49882]
[1779919586629,31.62,74630.2,24.2,0.13902,0.00028,5.55762]
[1779919590201,31.62,74630.41,24.2,0.13904,0.00028,5.55802]
[1779919590892,31.61,74630.95,24.2,0.13916,0.00028,5.56155]
[1779919591516,31.61,74630.95,24.2,0.13916,0.00028,5.56155]
[1779919590993,31.61,74638.75,24.2,0.14133,0.00028,5.62086]
[1779919592142,31.61,74641.44,24.2,0.14186,0.00028,5.63061]
[1779919592849,31.61,74641.44,24.2,0.14186,0.00028,5.63061]
[1779919592950,31.6,74645.75,24.2,0.14307,0.00029,5.66338]
[1779919596911,31.6,74647.91,24.2,0.14362,0.00029,5.67822]
[1779919597092,31.6,74647.91,24.2,0.14362,0.00029,5.67822]
[1779919597145,31.6,74647.91,24.2,0.14362,0.00029,5.67822]
[1779919597181,31.6,74647.91,24.2,0.14362,0.00029,5.67822]
[1779919597235,31.6,74647.91,24.2,0.14362,0.00029,5.67822]
[1779919597246,31.6,74647.91,24.2,0.14362,0.00029,5.67822]
[1779919597294,31.6,74647.91,24.2,0.14362,0.00029,5.67822]
[1779919597487,31.6,74647.91,24.2,0.14362,0.00029,5.67822]
[1779919597530,31.59,74642.81,24.2,0.14214,0.00028,5.63824]
[1779919597982,31.59,74642.81,24.2,0.14214,0.00028,5.63824]
[1779919598113,31.59,74642.81,24.2,0.14214,0.00028,5.63824]
[1779919598232,31.59,74642.81,24.2,0.14214,0.00028,5.63824]
[1779919598581,31.59,74610.86,24.2,0.13325,0.00027,5.39275]
[1779919599439,31.59,74610.86,24.2,0.13325,0.00027,5.39275]
[1779919599511,31.59,74608.56,24.2,0.1326,0.00027,5.37452]
[1779919599801,31.59,74608.56,24.2,0.1326,0.00027,5.37452]
[1779919600134,31.59,74608.56,24.2,0.1326,0.00027,5.37452]
[1779919600235,31.59,74605.3,24.2,0.13172,0.00027,5.34963]
[1779919601745,31.59,74604.17,24.2,0.13141,0.00027,5.34067]
[1779919606531,31.57,74604.31,24.2,0.13133,0.00027,5.33862]
[1779919607130,31.57,74605.18,24.2,0.13155,0.00027,5.34466]
[1779919607677,31.57,74605.18,24.2,0.13155,0.00027,5.34466]
[1779919607862,31.57,74605.18,24.2,0.13155,0.00027,5.34466]
[1779919607930,31.57,74605.18,24.2,0.13155,0.00027,5.34466]
[1779919607936,31.57,74605.18,24.2,0.13155,0.00027,5.34466]
[1779919608552,31.56,74611.3,24.2,0.13318,0.00027,5.39068]
[1779919608786,31.56,74621.63,24.2,0.13601,0.00028,5.46978]
[1779919612369,31.56,74620.67,24.2,0.13569,0.00028,5.46095]
[1779919612415,31.56,74620.67,24.2,0.13569,0.00028,5.46095]
[1779919613477,31.56,74620.42,24.2,0.1356,0.00028,5.45856]
[1779919613542,31.56,74620.42,24.2,0.1356,0.00028,5.45856]
[1779919613934,31.55,74613.18,24.2,0.1336,0.00027,5.40263]
[1779919615071,31.55,74613.18,24.2,0.1336,0.00027,5.40263]
[1779919620125,31.54,74616.02,24.2,0.1343,0.00027,5.42225]
[1779919622479,31.54,74615.55,24.2,0.13414,0.00027,5.41779]
[1779919622579,31.54,74615.83,24.2,0.13419,0.00027,5.41908]
[1779919622889,31.54,74615.83,24.2,0.13419,0.00027,5.41908]
[1779919623333,31.54,74608.18,24.2,0.1321,0.00027,5.36053]
[1779919623770,31.54,74608.18,24.2,0.1321,0.00027,5.36053]
[1779919624311,31.54,74608.18,24.2,0.1321,0.00027,5.36053]
[1779919624399,31.53,74601.7,24.2,0.13032,0.00027,5.30982]
[1779919625365,31.53,74601.7,24.2,0.13032,0.00027,5.30982]
[1779919625925,31.53,74606.9,24.2,0.13169,0.00027,5.34896]
[1779919630048,31.52,74608.13,24.2,0.13196,0.00027,5.35646]
[1779919630352,31.52,74608.13,24.2,0.13196,0.00027,5.35646]
[1779919630358,31.52,74608.13,24.2,0.13196,0.00027,5.35646]
[1779919630419,31.51,74609.86,24.2,0.13239,0.00027,5.36871]
[1779919635626,31.51,74612.81,24.2,0.13315,0.00027,5.39017]
[1779919636034,31.51,74616.78,24.2,0.13422,0.00027,5.42021]
[1779919636956,31.5,74619.72,24.2,0.135,0.00027,5.44189]
[1779919637495,31.5,74619.72,24.2,0.135,0.00027,5.44189]
[1779919637512,31.5,74619.72,24.2,0.135,0.00027,5.44189]
[1779919637676,31.5,74619.72,24.2,0.135,0.00027,5.44189]
[1779919638009,31.5,74612.84,24.2,0.1331,0.00027,5.3887]
[1779919638958,31.5,74612.84,24.2,0.1331,0.00027,5.3887]
[1779919639353,31.5,74612.84,24.2,0.1331,0.00027,5.3887]
[1779919639358,31.5,74612.84,24.2,0.1331,0.00027,5.3887]
[1779919639441,31.49,74598.84,24.2,0.12928,0.00027,5.28045]
[1779919640320,31.49,74593.26,24.2,0.1278,0.00026,5.23791]
[1779919641295,31.49,74583.7,24.2,0.12527,0.00026,5.16474]
[1779919642835,31.49,74582.51,24.2,0.12494,0.00026,5.15533]
[1779919645059,31.49,74571.28,24.2,0.122,0.00026,5.06925]
[1779919646984,31.48,74568.5,24.2,0.12127,0.00026,5.04778]
[1779919647073,31.48,74569.58,24.2,0.12155,0.00026,5.05594]
[1779919648977,31.48,74569.63,24.2,0.12154,0.00026,5.05571]
[1779919649827,31.48,74569.56,24.2,0.12148,0.00026,5.05397]
[1779919650619,31.47,74563.45,24.2,0.11991,0.00025,5.00733]
[1779919656136,31.46,74562.28,24.2,0.11932,0.00025,4.98584]
[1779919657143,31.46,74566.79,24.2,0.12045,0.00025,5.01931]
[1779919658411,31.46,74566.79,24.2,0.12045,0.00025,5.01931]
[1779919659200,31.45,74566.54,24.2,0.12035,0.00025,5.01632]
[1779919663185,31.44,74572.32,24.2,0.12175,0.00026,5.05777]
[1779919663729,31.44,74572.32,24.2,0.12175,0.00026,5.05777]
[1779919664093,31.44,74572.32,24.2,0.12175,0.00026,5.05777]
[1779919665169,31.44,74572.69,24.2,0.12183,0.00026,5.05999]
[1779919670234,31.43,74570.38,24.2,0.12111,0.00026,5.03891]
[1779919673255,31.42,74565.99,24.2,0.11993,0.00025,5.00401]
[1779919674893,31.41,74563.64,24.2,0.11932,0.00025,4.98574]
[1779919675542,31.41,74556.75,24.2,0.11754,0.00025,4.93283]
[1779919680304,31.4,74562.24,24.2,0.11887,0.00025,4.97245]
[1779919684389,31.39,74570.46,24.2,0.12088,0.00026,5.03201]
[1779919686420,31.39,74571.52,24.2,0.12115,0.00026,5.04003]
[1779919686476,31.39,74564.02,24.2,0.1192,0.00025,4.9822]
[1779919687354,31.39,74557.8,24.2,0.11763,0.00025,4.93533]
[1779919690684,31.38,74557.2,24.2,0.11743,0.00025,4.92946]
[1779919690814,31.38,74557.83,24.2,0.11757,0.00025,4.93377]
[1779919691018,31.38,74557.83,24.2,0.11757,0.00025,4.93377]
[1779919691289,31.38,74557.83,24.2,0.11757,0.00025,4.93377]
[1779919691342,31.38,74557.83,24.2,0.11757,0.00025,4.93377]
[1779919691486,31.38,74557.83,24.2,0.11757,0.00025,4.93377]
[1779919691723,31.38,74557.83,24.2,0.11757,0.00025,4.93377]
[1779919691546,31.38,74541.76,24.2,0.11357,0.00025,4.81284]
[1779919691905,31.38,74541.76,24.2,0.11357,0.00025,4.81284]
[1779919692064,31.38,74541.76,24.2,0.11357,0.00025,4.81284]
[1779919692594,31.38,74541.76,24.2,0.11357,0.00025,4.81284]
[1779919692671,31.38,74534.35,24.2,0.11176,0.00024,4.75732]
[1779919692929,31.38,74534.35,24.2,0.11176,0.00024,4.75732]
[1779919693349,31.38,74534.35,24.2,0.11176,0.00024,4.75732]
[1779919693732,31.38,74534.35,24.2,0.11176,0.00024,4.75732]
[1779919694063,31.38,74533.88,24.2,0.11164,0.00024,4.75382]
[1779919694110,31.38,74533.88,24.2,0.11164,0.00024,4.75382]
[1779919694438,31.38,74533.88,24.2,0.11164,0.00024,4.75382]
[1779919694767,31.38,74533.88,24.2,0.11164,0.00024,4.75382]
[1779919694465,31.37,74523.64,24.2,0.10918,0.00024,4.67765]
[1779919695448,31.37,74523.64,24.2,0.10918,0.00024,4.67765]
[1779919695533,31.37,74510.93,24.2,0.10616,0.00023,4.58339]
[1779919696436,31.37,74510.93,24.2,0.10616,0.00023,4.58339]
[1779919696449,31.37,74510.93,24.2,0.10616,0.00023,4.58339]
[1779919696537,31.37,74510.33,24.2,0.10598,0.00023,4.57784]
[1779919696960,31.37,74510.33,24.2,0.10598,0.00023,4.57784]
[1779919697905,31.36,74512.18,24.2,0.10639,0.00023,4.59071]
[1779919698353,31.36,74512.18,24.2,0.10639,0.00023,4.59071]
[1779919698445,31.36,74512.04,24.2,0.10634,0.00023,4.58894]
[1779919703480,31.35,74510.88,24.2,0.10602,0.00023,4.579]
[1779919706083,31.35,74510.78,24.2,0.10598,0.00023,4.57773]
[1779919706254,31.35,74510.78,24.2,0.10598,0.00023,4.57773]
[1779919709812,31.35,74511.82,24.2,0.10619,0.00023,4.58428]
[1779919709845,31.35,74511.82,24.2,0.10619,0.00023,4.58428]
[1779919712542,31.34,74507.73,24.2,0.10501,0.00023,4.54349]
[1779919717578,31.34,74497.2,24.2,0.10256,0.00023,4.46552]
[1779919718090,31.34,74497.2,24.2,0.10256,0.00023,4.46552]
[1779919718843,31.34,74494.77,24.2,0.102,0.00023,4.44771]
[1779919720599,31.34,74487.66,24.2,0.10039,0.00022,4.39595]
[1779919721966,31.34,74485.46,24.2,0.09989,0.00022,4.38002]
[1779919723622,31.34,74473.05,24.2,0.09714,0.00022,4.29066]
[1779919725694,31.34,74474.0,24.2,0.09736,0.00022,4.29762]
[1779919729662,31.34,74478.9,24.2,0.09846,0.00022,4.33352]
[1779919734690,31.34,74479.01,24.2,0.09849,0.00022,4.33462]
[1779919734818,31.34,74479.66,24.2,0.09864,0.00022,4.33938]
[1779919735549,31.34,74479.66,24.2,0.09864,0.00022,4.33938]
[1779919737224,31.34,74482.23,24.2,0.09922,0.00022,4.35804]
[1779919737726,31.34,74488.13,24.2,0.10054,0.00023,4.40075]
[1779919739158,31.34,74491.12,24.2,0.10121,0.00023,4.42241]
[1779919739288,31.34,74491.12,24.2,0.10121,0.00023,4.42241]
[1779919740236,31.34,74493.62,24.2,0.10178,0.00023,4.44052]
[1779919742106,31.34,74498.69,24.2,0.10293,0.00023,4.47727]
[1779919743361,31.34,74501.5,24.2,0.10357,0.00023,4.49765]
[1779919747781,31.34,74503.09,24.2,0.10391,0.00023,4.50851]
[1779919751718,31.34,74496.87,24.2,0.10246,0.00023,4.46253]
[1779919752932,31.34,74491.99,24.2,0.10135,0.00023,4.42681]
[1779919754076,31.34,74491.99,24.2,0.10135,0.00023,4.42681]
[1779919754169,31.34,74491.99,24.2,0.10135,0.00023,4.42681]
[1779919754846,31.34,74484.61,24.2,0.09968,0.00022,4.37324]
[1779919758180,31.34,74483.75,24.2,0.09949,0.00022,4.36706]
[1779919759769,31.34,74483.22,24.2,0.09938,0.00022,4.36326]
[1779919760764,31.34,74483.26,24.2,0.09939,0.00022,4.36362]
[1779919761000,31.34,74480.87,24.2,0.09885,0.00022,4.34637]
[1779919761056,31.34,74466.36,24.2,0.09567,0.00022,4.2423]
[1779919762536,31.34,74466.36,24.2,0.09567,0.00022,4.2423]
[1779919762540,31.33,74461.73,24.2,0.09465,0.00022,4.20882]
[1779919764130,31.33,74460.81,24.2,0.09445,0.00022,4.20228]
[1779919765187,31.33,74461.51,24.2,0.0946,0.00022,4.20706]
[1779919765474,31.33,74461.51,24.2,0.0946,0.00022,4.20706]
[1779919765692,31.33,74461.51,24.2,0.0946,0.00022,4.20706]
[1779919767042,31.33,74462.25,24.2,0.09475,0.00022,4.21191]
[1779919767258,31.33,74462.25,24.2,0.09475,0.00022,4.21191]
[1779919768245,31.33,74462.29,24.2,0.09475,0.00022,4.21198]
[1779919768263,31.33,74462.29,24.2,0.09475,0.00022,4.21198]
[1779919768542,31.33,74469.44,24.2,0.09628,0.00022,4.26253]
[1779919769219,31.33,74469.44,24.2,0.09628,0.00022,4.26253]
[1779919770166,31.33,74473.4,24.2,0.09715,0.00022,4.29091]
[1779919770491,31.33,74473.4,24.2,0.09715,0.00022,4.29091]
[1779919770592,31.33,74476.54,24.2,0.09784,0.00022,4.31324]
[1779919772152,31.33,74476.5,24.2,0.09783,0.00022,4.31296]
[1779919774452,31.33,74473.23,24.2,0.09692,0.00022,4.27989]
[1779919776667,31.33,74470.27,24.2,0.09628,0.00022,4.259]
[1779919777972,31.33,74470.07,24.2,0.09625,0.00022,4.25795]
[1779919778929,31.33,74471.14,24.2,0.09649,0.00022,4.26579]
[1779919782287,31.33,74470.82,24.2,0.09644,0.00022,4.26403]
[1779919782451,31.33,74470.82,24.2,0.09644,0.00022,4.26403]
[1779919782547,31.34,74470.41,24.2,0.09636,0.00022,4.26144]
[1779919783043,31.34,74462.74,24.2,0.09469,0.00022,4.2067]
[1779919784119,31.34,74462.74,24.2,0.09469,0.00022,4.2067]
[1779919784190,31.34,74457.88,24.2,0.09364,0.00021,4.17195]
[1779919785775,31.34,74457.88,24.2,0.09364,0.00021,4.17195]
[1779919787297,31.33,74457.02,24.2,0.09345,0.00021,4.16554]
[1779919787881,31.33,74456.21,24.2,0.09327,0.00021,4.1595]
[1779919788152,31.33,74456.21,24.2,0.09327,0.00021,4.1595]
[1779919788694,31.33,74456.21,24.2,0.09327,0.00021,4.1595]
[1779919788794,31.33,74447.65,24.2,0.09145,0.00021,4.09898]
[1779919790561,31.33,74446.05,24.2,0.09112,0.00021,4.08773]
[1779919791858,31.33,74443.59,24.2,0.0906,0.00021,4.07039]
[1779919791471,31.33,74433.08,24.2,0.08843,0.00021,3.99692]
[1779919792165,31.33,74433.08,24.2,0.08843,0.00021,3.99692]
[1779919792498,31.33,74421.79,24.2,0.08614,0.0002,3.91877]
[1779919793123,31.33,74436.74,24.2,0.08919,0.00021,4.02274]
[1779919795647,31.33,74444.01,24.2,0.0907,0.00021,4.0737]
[1779919801006,31.33,74442.16,24.2,0.09031,0.00021,4.06065]
[1779919801923,31.33,74442.16,24.2,0.09031,0.00021,4.06065]
[1779919801998,31.33,74442.24,24.2,0.09033,0.00021,4.06121]
[1779919802221,31.33,74442.24,24.2,0.09033,0.00021,4.06121]
[1779919802859,31.33,74422.76,24.2,0.08634,0.0002,3.92566]
[1779919803677,31.33,74422.76,24.2,0.08634,0.0002,3.92566]
[1779919803784,31.33,74415.9,24.2,0.08496,0.0002,3.87842]
[1779919804221,31.33,74415.9,24.2,0.08496,0.0002,3.87842]
[1779919805376,31.34,74417.03,24.2,0.0852,0.0002,3.88665]
[1779919805619,31.34,74417.03,24.2,0.0852,0.0002,3.88665]
[1779919806245,31.34,74418.08,24.2,0.08542,0.0002,3.89413]
[1779919810413,31.34,74414.62,24.2,0.08476,0.0002,3.87141]
[1779919811220,31.34,74413.95,24.2,0.08463,0.0002,3.86709]
[1779919811406,31.34,74413.95,24.2,0.08463,0.0002,3.86709]
[1779919811700,31.34,74413.95,24.2,0.08463,0.0002,3.86709]
[1779919811713,31.34,74413.95,24.2,0.08463,0.0002,3.86709]
[1779919811801,31.34,74402.76,24.2,0.08244,0.00019,3.79103]
[1779919813352,31.35,74402.72,24.2,0.08245,0.00019,3.79116]
[1779919815679,31.35,74403.3,24.2,0.08258,0.00019,3.79588]
[1779919816309,31.35,74397.82,24.2,0.08154,0.00019,3.75952]
[1779919819547,31.36,74408.72,24.2,0.08371,0.0002,3.83492]
[1779919820338,31.36,74421.63,24.2,0.08628,0.0002,3.92383]
[1779919823460,31.36,74420.1,24.2,0.08599,0.0002,3.91367]
[1779919824301,31.36,74419.7,24.2,0.08591,0.0002,3.91113]
[1779919826268,31.36,74420.21,24.2,0.08603,0.0002,3.91506]
[1779919827508,31.36,74419.03,24.2,0.0858,0.0002,3.90714]
[1779919827607,31.37,74412.5,24.2,0.0845,0.0002,3.86254]
[1779919829401,31.37,74406.65,24.2,0.08337,0.0002,3.82321]
[1779919834277,31.37,74404.11,24.2,0.08273,0.0002,3.79789]
[1779919834712,31.37,74404.11,24.2,0.08273,0.0002,3.79789]
[1779919835585,31.38,74402.58,24.2,0.08245,0.00019,3.78789]
[1779919835609,31.38,74392.61,24.2,0.08053,0.00019,3.72096]
[1779919836267,31.38,74392.61,24.2,0.08053,0.00019,3.72096]
[1779919836272,31.38,74392.61,24.2,0.08053,0.00019,3.72096]
[1779919836772,31.38,74392.61,24.2,0.08053,0.00019,3.72096]
[1779919836828,31.38,74392.61,24.2,0.08053,0.00019,3.72096]
[1779919836858,31.38,74392.61,24.2,0.08053,0.00019,3.72096]
[1779919836795,31.38,74386.56,24.2,0.07939,0.00019,3.68051]
[1779919837332,31.38,74386.56,24.2,0.07939,0.00019,3.68051]
[1779919837460,31.38,74378.27,24.2,0.07783,0.00019,3.62545]
[1779919838253,31.38,74378.27,24.2,0.07783,0.00019,3.62545]
[1779919838303,31.38,74378.27,24.2,0.07783,0.00019,3.62545]
[1779919839239,31.38,74374.67,24.2,0.07717,0.00019,3.60185]
[1779919839303,31.38,74374.67,24.2,0.07717,0.00019,3.60185]
[1779919839336,31.38,74374.67,24.2,0.07717,0.00019,3.60185]
[1779919839478,31.38,74374.67,24.2,0.07717,0.00019,3.60185]
[1779919839764,31.38,74381.34,24.2,0.07842,0.00019,3.6464]
[1779919841027,31.38,74382.48,24.2,0.07864,0.00019,3.65422]
[1779919841911,31.38,74382.48,24.2,0.07864,0.00019,3.65422]
[1779919841955,31.38,74382.99,24.2,0.07875,0.00019,3.65783]
[1779919842092,31.38,74382.99,24.2,0.07875,0.00019,3.65783]
[1779919842495,31.38,74371.29,24.2,0.07658,0.00018,3.58047]
[1779919845623,31.39,74367.79,24.2,0.07595,0.00018,3.55811]
[1779919845727,31.39,74367.79,24.2,0.07595,0.00018,3.55811]
[1779919845737,31.39,74367.79,24.2,0.07595,0.00018,3.55811]
[1779919845880,31.39,74370.65,24.2,0.07649,0.00018,3.57729]
[1779919845931,31.39,74370.65,24.2,0.07649,0.00018,3.57729]
[1779919846294,31.39,74370.65,24.2,0.07649,0.00018,3.57729]
[1779919846760,31.39,74376.39,24.2,0.07757,0.00019,3.61595]
[1779919847082,31.39,74376.39,24.2,0.07757,0.00019,3.61595]
[1779919847114,31.39,74376.39,24.2,0.07757,0.00019,3.61595]
[1779919848201,31.39,74373.96,24.2,0.07713,0.00019,3.60014]
[1779919848379,31.39,74373.96,24.2,0.07713,0.00019,3.60014]
[1779919848538,31.39,74368.45,24.2,0.07612,0.00018,3.5641]
[1779919851559,31.4,74363.79,24.2,0.0753,0.00018,3.53463]
[1779919851952,31.4,74363.79,24.2,0.0753,0.00018,3.53463]
[1779919853440,31.4,74360.7,24.2,0.07475,0.00018,3.51482]
[1779919853630,31.4,74360.7,24.2,0.07475,0.00018,3.51482]
[1779919853674,31.4,74351.63,24.2,0.07314,0.00018,3.45629]
[1779919857102,31.41,74353.46,24.2,0.0735,0.00018,3.46926]
[1779919857542,31.41,74353.46,24.2,0.0735,0.00018,3.46926]
[1779919858396,31.41,74352.16,24.2,0.07327,0.00018,3.46117]
[1779919859952,31.41,74346.66,24.2,0.07232,0.00018,3.42653]
[1779919860146,31.41,74346.66,24.2,0.07232,0.00018,3.42653]
[1779919860539,31.41,74346.66,24.2,0.07232,0.00018,3.42653]
[1779919860616,31.41,74346.66,24.2,0.07232,0.00018,3.42653]
[1779919860629,31.41,74333.96,24.2,0.07013,0.00017,3.34583]
[1779919861974,31.42,74337.08,24.2,0.07068,0.00017,3.3661]
[1779919867165,31.42,74334.48,24.2,0.07028,0.00017,3.35146]
[1779919867950,31.43,74324.71,24.2,0.06862,0.00017,3.29002]
[1779919868685,31.43,74317.04,24.2,0.06735,0.00017,3.2424]
[1779919870700,31.43,74331.91,24.2,0.0699,0.00017,3.33716]
[1779919873294,31.44,74336.06,24.2,0.07063,0.00017,3.3644]
[1779919873583,31.44,74336.06,24.2,0.07063,0.00017,3.3644]
[1779919874280,31.44,74329.59,24.2,0.06953,0.00017,3.32368]
[1779919875956,31.44,74298.98,24.2,0.06448,0.00016,3.13392]
[1779919875995,31.44,74298.98,24.2,0.06448,0.00016,3.13392]
[1779919876744,31.44,74293.94,24.2,0.06368,0.00016,3.10341]
[1779919877205,31.44,74293.94,24.2,0.06368,0.00016,3.10341]
[1779919877212,31.44,74293.94,24.2,0.06368,0.00016,3.10341]
[1779919877752,31.44,74294.06,24.2,0.0637,0.00016,3.10447]
[1779919880773,31.45,74288.74,24.2,0.06292,0.00016,3.07453]
[1779919882676,31.46,74290.65,24.2,0.06325,0.00016,3.08693]
[1779919882926,31.46,74290.65,24.2,0.06325,0.00016,3.08693]
[1779919883056,31.46,74294.94,24.2,0.06395,0.00016,3.11384]
[1779919883794,31.47,74304.73,24.2,0.06555,0.00016,3.17465]
[1779919885808,31.47,74296.84,24.2,0.06431,0.00016,3.12752]
[1779919890845,31.49,74291.24,24.2,0.06351,0.00016,3.09701]
[1779919892859,31.49,74301.79,24.2,0.06508,0.00016,3.15418]
[1779919894957,31.5,74315.79,24.2,0.06742,0.00017,3.24217]
[1779919895880,31.5,74321.1,24.2,0.06832,0.00017,3.27592]
[1779919896887,31.5,74315.01,24.2,0.06732,0.00017,3.23835]
[1779919897894,31.51,74301.95,24.2,0.06519,0.00016,3.1581]
[1779919902929,31.52,74297.58,24.2,0.06457,0.00016,3.13476]
[1779919907964,31.54,74300.87,24.2,0.0652,0.00016,3.15844]
[1779919910985,31.54,74296.09,24.2,0.06448,0.00016,3.13118]
[1779919911367,31.54,74296.09,24.2,0.06448,0.00016,3.13118]
[1779919911994,31.55,74285.05,24.2,0.06274,0.00016,3.06489]
[1779919917032,31.56,74292.81,24.2,0.06402,0.00016,3.11383]
[1779919922067,31.56,74287.37,24.2,0.0632,0.00016,3.08232]
[1779919925088,31.57,74292.15,24.2,0.06398,0.00016,3.11236]
[1779919928848,31.57,74292.74,24.2,0.0641,0.00016,3.11682]
[1779919928934,31.57,74300.09,24.2,0.06529,0.00016,3.16195]
[1779919929800,31.57,74304.68,24.2,0.06606,0.00016,3.19079]
[1779919931018,31.58,74311.21,24.2,0.06714,0.00017,3.23175]
[1779919931130,31.58,74302.56,24.2,0.06572,0.00016,3.17829]
[1779919933707,31.58,74298.85,24.2,0.06514,0.00016,3.15606]
[1779919939186,31.6,74299.05,24.2,0.06529,0.00016,3.1619]
[1779919942128,31.61,74300.93,24.2,0.06565,0.00016,3.1754]
[1779919943008,31.61,74290.92,24.2,0.06404,0.00016,3.11443]
[1779919944004,31.61,74283.34,24.2,0.06285,0.00016,3.06884]
[1779919949146,31.62,74286.31,24.2,0.06335,0.00016,3.08824]
[1779919949259,31.62,74281.18,24.2,0.06255,0.00016,3.05762]
[1779919954230,31.62,74280.21,24.2,0.06228,0.00016,3.04449]
[1779919954495,31.62,74280.21,24.2,0.06228,0.00016,3.04449]
[1779919954920,31.63,74271.02,24.2,0.06088,0.00015,2.99043]
[1779919955588,31.63,74279.21,24.2,0.06216,0.00016,3.03974]
[1779919956442,31.63,74292.22,24.2,0.06422,0.00016,3.11866]
[1779919962354,31.64,74294.36,24.2,0.06461,0.00016,3.1333]
[1779919965966,31.64,74293.36,24.2,0.06446,0.00016,3.12771]
[1779919966382,31.64,74283.12,24.2,0.06285,0.00016,3.06625]
[1779919967549,31.64,74283.12,24.2,0.06285,0.00016,3.06625]
[1779919969700,31.65,74288.89,24.2,0.06378,0.00016,3.10179]
[1779919970702,31.65,74289.29,24.2,0.06385,0.00016,3.10451]
[1779919970784,31.65,74283.92,24.2,0.06301,0.00016,3.07235]
[1779919972532,31.65,74281.79,24.2,0.06268,0.00016,3.05988]
[1779919973213,31.65,74282.82,24.2,0.06285,0.00016,3.06643]
[1779919975512,31.65,74286.43,24.2,0.06344,0.00016,3.08887]
[1779919976454,31.66,74293.13,24.2,0.06452,0.00016,3.13012]
[1779919977432,31.66,74293.13,24.2,0.06452,0.00016,3.13012]
[1779919978001,31.66,74286.5,24.2,0.06347,0.00016,3.09016]
[1779919978912,31.66,74276.9,24.2,0.06198,0.00016,3.03278]
[1779919980955,31.66,74272.36,24.2,0.06128,0.00015,3.00611]
[1779919981975,31.66,74276.2,24.2,0.06189,0.00016,3.02944]
[1779919983850,31.67,74285.74,24.2,0.06342,0.00016,3.0879]
[1779919985882,31.67,74269.99,24.2,0.06098,0.00015,2.99425]
[1779919991872,31.68,74269.16,24.2,0.06091,0.00015,2.99171]
[1779919993059,31.68,74252.34,24.2,0.05839,0.00015,2.89345]
[1779919998627,31.7,74252.1,24.2,0.05846,0.00015,2.89637]
[1779920000641,31.71,74259.9,24.2,0.05966,0.00015,2.94315]
[1779920001324,31.71,74259.9,24.2,0.05966,0.00015,2.94315]
[1779920002676,31.71,74260.82,24.2,0.05981,0.00015,2.94908]
[1779920006683,31.72,74266.37,24.2,0.06072,0.00015,2.98437]
[1779920011718,31.73,74265.99,24.2,0.06057,0.00015,2.97579]
[1779920012725,31.73,74261.3,24.2,0.05987,0.00015,2.94866]
[1779920017760,31.75,74261.0,24.2,0.05989,0.00015,2.94951]
[1779920022795,31.76,74257.21,24.2,0.05939,0.00015,2.93]
[1779920027831,31.77,74256.83,24.2,0.0594,0.00015,2.93056]
[1779920031112,31.78,74251.68,24.2,0.05868,0.00015,2.90223]
[1779920032005,31.78,74230.56,24.2,0.05562,0.00014,2.78169]
[1779920032514,31.78,74230.56,24.2,0.05562,0.00014,2.78169]
[1779920033010,31.78,74224.22,24.2,0.05474,0.00014,2.74672]
[1779920037901,31.9,74215.1,24.2,0.05412,0.00014,2.72176]
[1779920042938,32.09,74213.69,24.2,0.05497,0.00014,2.75545]
[1779920043641,32.09,74213.69,24.2,0.05497,0.00014,2.75545]
[1779920043643,32.09,74213.69,24.2,0.05497,0.00014,2.75545]
[1779920043943,32.12,74218.4,24.2,0.05583,0.00014,2.78963]
[1779920044734,32.12,74218.4,24.2,0.05583,0.00014,2.78963]
[1779920047821,32.13,74225.08,24.2,0.05681,0.00014,2.82846]
[1779920047875,32.13,74225.08,24.2,0.05681,0.00014,2.82846]
[1779920048122,32.13,74225.08,24.2,0.05681,0.00014,2.82846]
[1779920048915,32.13,74227.99,24.2,0.05724,0.00014,2.84531]
[1779920049018,32.13,74227.99,24.2,0.05724,0.00014,2.84531]
[1779920049084,32.13,74227.99,24.2,0.05724,0.00014,2.84531]
[1779920049125,32.13,74237.23,24.2,0.05859,0.00015,2.89839]
[1779920049759,32.13,74237.23,24.2,0.05859,0.00015,2.89839]
[1779920051173,32.13,74240.5,24.2,0.05908,0.00015,2.91744]
[1779920052775,32.14,74240.93,24.2,0.05915,0.00015,2.92033]
[1779920053034,32.14,74240.93,24.2,0.05915,0.00015,2.92033]
[1779920054182,32.14,74240.28,24.2,0.05906,0.00015,2.91679]
[1779920055783,32.14,74240.98,24.2,0.05918,0.00015,2.92125]
[1779920056141,32.14,74240.98,24.2,0.05918,0.00015,2.92125]
[1779920057268,32.14,74240.4,24.2,0.0591,0.00015,2.91833]
[1779920058869,32.14,74239.72,24.2,0.05901,0.00015,2.91462]
[1779920058914,32.14,74239.72,24.2,0.05901,0.00015,2.91462]
[1779920059061,32.14,74260.61,24.2,0.06216,0.00015,3.03657]
[1779920059315,32.14,74260.61,24.2,0.06216,0.00015,3.03657]
[1779920060092,32.14,74260.61,24.2,0.06216,0.00015,3.03657]
[1779920060200,32.14,74266.01,24.2,0.063,0.00016,3.06853]
[1779920060315,32.14,74266.01,24.2,0.063,0.00016,3.06853]
[1779920060362,32.14,74266.01,24.2,0.063,0.00016,3.06853]
[1779920060378,32.14,74266.01,24.2,0.063,0.00016,3.06853]
[1779920060507,32.14,74266.01,24.2,0.063,0.00016,3.06853]
[1779920061075,32.14,74274.31,24.2,0.06429,0.00016,3.11796]
[1779920061215,32.14,74274.31,24.2,0.06429,0.00016,3.11796]
[1779920061610,32.14,74274.31,24.2,0.06429,0.00016,3.11796]
[1779920061814,32.14,74274.31,24.2,0.06429,0.00016,3.11796]
[1779920062706,32.14,74273.89,24.2,0.06422,0.00016,3.11534]
[1779920063315,32.14,74272.89,24.2,0.06406,0.00016,3.10926]
[1779920064835,32.14,74274.7,24.2,0.06435,0.00016,3.12]
[1779920066403,32.14,74277.15,24.2,0.06473,0.00016,3.13446]
[1779920067117,32.14,74282.41,24.2,0.06556,0.00016,3.16601]
[1779920067841,32.14,74282.41,24.2,0.06556,0.00016,3.16601]
[1779920069904,32.14,74285.82,24.2,0.0661,0.00016,3.18626]
[1779920071472,32.14,74282.25,24.2,0.06535,0.00016,3.15536]
[1779920071781,32.14,74282.25,24.2,0.06535,0.00016,3.15536]
[1779920072856,32.13,74283.19,24.2,0.0655,0.00016,3.16087]
[1779920073828,32.13,74284.39,24.2,0.06568,0.00016,3.16795]
[1779920074873,32.13,74284.46,24.2,0.06569,0.00016,3.16819]
[1779920080208,32.13,74282.24,24.2,0.06531,0.00016,3.15365]
[1779920085243,32.13,74280.74,24.2,0.06505,0.00016,3.14389]
[1779920090278,32.12,74280.22,24.2,0.06495,0.00016,3.14007]
[1779920091245,32.12,74280.22,24.2,0.06495,0.00016,3.14007]
[1779920092299,32.12,74280.22,24.2,0.06494,0.00016,3.13993]
[1779920097830,32.12,74280.13,24.2,0.06491,0.00016,3.13864]
[1779920097883,32.12,74289.76,24.2,0.06645,0.00016,3.19665]
[1779920098414,32.12,74297.25,24.2,0.06767,0.00016,3.24236]
[1779920100897,32.12,74299.04,24.2,0.06796,0.00016,3.25304]
[1779920101877,32.11,74297.32,24.2,0.06766,0.00016,3.24189]
[1779920102060,32.11,74297.32,24.2,0.06766,0.00016,3.24189]
[1779920102102,32.11,74290.41,24.2,0.06652,0.00016,3.19949]
[1779920103143,32.11,74290.41,24.2,0.06652,0.00016,3.19949]
[1779920103161,32.11,74278.58,24.2,0.06462,0.00016,3.12788]
[1779920103454,32.11,74278.58,24.2,0.06462,0.00016,3.12788]
[1779920103905,32.11,74278.58,24.2,0.06462,0.00016,3.12788]
[1779920104182,32.11,74278.58,24.2,0.06462,0.00016,3.12788]
[1779920104227,32.11,74268.56,24.2,0.06305,0.00016,3.06801]
[1779920104709,32.11,74268.56,24.2,0.06305,0.00016,3.06801]
[1779920104789,32.11,74268.56,24.2,0.06305,0.00016,3.06801]
[1779920104895,32.11,74255.72,24.2,0.06108,0.00015,2.99239]
[1779920105451,32.11,74255.72,24.2,0.06108,0.00015,2.99239]
[1779920105511,32.11,74243.06,24.2,0.05918,0.00015,2.9188]
[1779920106772,32.11,74243.06,24.2,0.05918,0.00015,2.9188]
[1779920107745,32.11,74244.38,24.2,0.05938,0.00015,2.92674]
[1779920107781,32.11,74244.38,24.2,0.05938,0.00015,2.92674]
[1779920108480,32.11,74243.49,24.2,0.05925,0.00015,2.9218]
[1779920108546,32.11,74243.49,24.2,0.05925,0.00015,2.9218]
[1779920109220,32.12,74237.38,24.2,0.05836,0.00015,2.88686]
[1779920109691,32.12,74237.38,24.2,0.05836,0.00015,2.88686]
[1779920111308,32.12,74229.61,24.2,0.05724,0.00014,2.84278]
[1779920111474,32.12,74229.61,24.2,0.05724,0.00014,2.84278]
[1779920113522,32.12,74222.11,24.2,0.05619,0.00014,2.80137]
[1779920115359,32.12,74220.05,24.2,0.0559,0.00014,2.79018]
[1779920115364,32.12,74220.05,24.2,0.0559,0.00014,2.79018]
[1779920117347,32.13,74222.66,24.2,0.0563,0.00014,2.80568]
[1779920119302,32.13,74222.5,24.2,0.05629,0.00014,2.80555]
[1779920120620,32.13,74220.62,24.2,0.05604,0.00014,2.79536]
[1779920121950,32.14,74220.76,24.2,0.05608,0.00014,2.79694]
[1779920122146,32.14,74214.9,24.2,0.05526,0.00014,2.76451]
[1779920122658,32.14,74209.25,24.2,0.05447,0.00014,2.73308]
[1779920123745,32.14,74209.25,24.2,0.05447,0.00014,2.73308]
[1779920124685,32.14,74215.23,24.2,0.05534,0.00014,2.7678]
[1779920125520,32.14,74215.23,24.2,0.05534,0.00014,2.7678]
[1779920125552,32.14,74215.23,24.2,0.05534,0.00014,2.7678]
[1779920125721,32.14,74215.23,24.2,0.05534,0.00014,2.7678]
[1779920126049,32.15,74221.3,24.2,0.05621,0.00014,2.80227]
[1779920127049,32.15,74221.3,24.2,0.05621,0.00014,2.80227]
[1779920127252,32.15,74221.3,24.2,0.05621,0.00014,2.80227]
[1779920127112,32.15,74215.09,24.2,0.05534,0.00014,2.76786]
[1779920127562,32.15,74215.09,24.2,0.05534,0.00014,2.76786]
[1779920127578,32.15,74198.16,24.2,0.05301,0.00014,2.6743]
[1779920130039,32.15,74196.83,24.2,0.05285,0.00014,2.66807]
[1779920135818,32.17,74194.09,24.2,0.05242,0.00013,2.64853]
[1779920139104,32.18,74186.74,24.2,0.05149,0.00013,2.61073]
[1779920139111,32.18,74186.74,24.2,0.05149,0.00013,2.61073]
[1779920139232,32.18,74186.74,24.2,0.05149,0.00013,2.61073]
[1779920140058,32.18,74185.91,24.2,0.0514,0.00013,2.60695]
[1779920140670,32.18,74175.69,24.2,0.05007,0.00013,2.55302]
[1779920142650,32.19,74177.7,24.2,0.05035,0.00013,2.56443]
[1779920143005,32.19,74188.62,24.2,0.05183,0.00013,2.62453]
[1779920144197,32.19,74188.62,24.2,0.05183,0.00013,2.62453]
[1779920144254,32.19,74188.62,24.2,0.05183,0.00013,2.62453]
[1779920144253,32.2,74201.54,24.2,0.05359,0.00014,2.69554]
[1779920145135,32.2,74195.27,24.2,0.05275,0.00014,2.66181]
[1779920146215,32.2,74184.6,24.2,0.05134,0.00013,2.60469]
[1779920146941,32.2,74184.6,24.2,0.05134,0.00013,2.60469]
[1779920147113,32.2,74184.6,24.2,0.05134,0.00013,2.60469]
[1779920148227,32.21,74183.57,24.2,0.05122,0.00013,2.59985]
[1779920148281,32.21,74175.87,24.2,0.05023,0.00013,2.55944]
[1779920149603,32.21,74173.54,24.2,0.04995,0.00013,2.54784]
[1779920149683,32.21,74173.54,24.2,0.04995,0.00013,2.54784]
[1779920150422,32.22,74172.2,24.2,0.04979,0.00013,2.54153]
[1779920151107,32.22,74177.15,24.2,0.05046,0.00013,2.56859]
[1779920152163,32.22,74177.15,24.2,0.05046,0.00013,2.56859]
[1779920154192,32.23,74182.2,24.2,0.05115,0.00013,2.59704]
[1779920155582,32.23,74183.07,24.2,0.0513,0.00013,2.6031]
[1779920156327,32.23,74183.07,24.2,0.0513,0.00013,2.6031]
[1779920157181,32.24,74187.61,24.2,0.05192,0.00013,2.62823]
[1779920157240,32.24,74194.85,24.2,0.05291,0.00014,2.66815]
[1779920158149,32.24,74194.85,24.2,0.05291,0.00014,2.66815]
[1779920158156,32.24,74200.57,24.2,0.0537,0.00014,2.70001]
[1779920159290,32.24,74200.57,24.2,0.0537,0.00014,2.70001]
[1779920159857,32.25,74196.68,24.2,0.05319,0.00014,2.67926]
[1779920162834,32.26,74187.96,24.2,0.05207,0.00013,2.63426]
[1779920167872,32.27,74186.9,24.2,0.05201,0.00013,2.63182]
[1779920172989,32.28,74189.87,24.2,0.05247,0.00013,2.65048]
[1779920175359,32.29,74191.99,24.2,0.05279,0.00013,2.66319]
[1779920176935,32.3,74199.41,24.2,0.05384,0.00014,2.7054]
[1779920181974,32.31,74201.49,24.2,0.05419,0.00014,2.7194]
[1779920182986,32.31,74207.11,24.2,0.05497,0.00014,2.75042]
[1779920183989,32.31,74212.84,24.2,0.0558,0.00014,2.78322]
[1779920186604,32.32,74217.26,24.2,0.05644,0.00014,2.80872]
[1779920191310,32.32,74225.49,24.2,0.05751,0.00014,2.84837]
[1779920191563,32.32,74225.49,24.2,0.05751,0.00014,2.84837]
[1779920197116,32.33,74227.47,24.2,0.05783,0.00014,2.86101]
[1779920198194,32.33,74237.1,24.2,0.05925,0.00015,2.91646]
[1779920200101,32.33,74243.02,24.2,0.06014,0.00015,2.95084]
[1779920200930,32.33,74243.02,24.2,0.06014,0.00015,2.95084]
[1779920201361,32.34,74251.32,24.2,0.06139,0.00015,2.99912]
[1779920201410,32.34,74251.32,24.2,0.06139,0.00015,2.99912]
[1779920201943,32.34,74251.32,24.2,0.06139,0.00015,2.99912]
[1779920202370,32.34,74264.29,24.2,0.06338,0.00016,3.07532]
[1779920203020,32.34,74264.29,24.2,0.06338,0.00016,3.07532]
[1779920203198,32.34,74264.29,24.2,0.06338,0.00016,3.07532]
[1779920205434,32.33,74265.7,24.2,0.0636,0.00016,3.08339]
[1779920207025,32.33,74269.38,24.2,0.06417,0.00016,3.10514]
[1779920208105,32.33,74272.94,24.2,0.06473,0.00016,3.12624]
[1779920209046,32.33,74273.27,24.2,0.06478,0.00016,3.12806]
[1779920209280,32.33,74273.27,24.2,0.06478,0.00016,3.12806]
[1779920209532,32.33,74273.77,24.2,0.06485,0.00016,3.1309]
[1779920209742,32.33,74273.77,24.2,0.06485,0.00016,3.1309]
[1779920209754,32.33,74273.77,24.2,0.06485,0.00016,3.1309]
[1779920209886,32.33,74273.77,24.2,0.06485,0.00016,3.1309]
[1779920210135,32.33,74273.77,24.2,0.06485,0.00016,3.1309]
[1779920210176,32.33,74288.04,24.2,0.06714,0.00016,3.21665]
[1779920210799,32.33,74288.04,24.2,0.06714,0.00016,3.21665]
[1779920211070,32.33,74288.04,24.2,0.06714,0.00016,3.21665]
[1779920211184,32.33,74305.31,24.2,0.06999,0.00017,3.32248]
[1779920211657,32.33,74305.31,24.2,0.06999,0.00017,3.32248]
[1779920211991,32.33,74305.31,24.2,0.06999,0.00017,3.32248]
[1779920212191,32.33,74315.3,24.2,0.07168,0.00017,3.38444]
[1779920213207,32.33,74322.33,24.2,0.07289,0.00017,3.42841]
[1779920213440,32.33,74322.33,24.2,0.07289,0.00017,3.42841]
[1779920213619,32.33,74322.33,24.2,0.07289,0.00017,3.42841]
[1779920214004,32.33,74322.33,24.2,0.07289,0.00017,3.42841]
[1779920214146,32.33,74322.33,24.2,0.07289,0.00017,3.42841]
[1779920214184,32.33,74322.33,24.2,0.07289,0.00017,3.42841]
[1779920214317,32.33,74340.51,24.2,0.07609,0.00018,3.54344]
[1779920215028,32.33,74340.51,24.2,0.07609,0.00018,3.54344]
[1779920215112,32.33,74340.51,24.2,0.07609,0.00018,3.54344]
[1779920215427,32.33,74358.62,24.2,0.07938,0.00018,3.66027]
[1779920215664,32.33,74358.62,24.2,0.07938,0.00018,3.66027]
[1779920215718,32.33,74358.62,24.2,0.07938,0.00018,3.66027]
[1779920216250,32.33,74373.33,24.2,0.08214,0.00019,3.75642]
[1779920217258,32.33,74385.62,24.2,0.08449,0.00019,3.83753]
[1779920217579,32.33,74385.62,24.2,0.08449,0.00019,3.83753]
[1779920218265,32.33,74373.81,24.2,0.08222,0.00019,3.75926]
[1779920218639,32.33,74373.81,24.2,0.08222,0.00019,3.75926]
[1779920220258,32.33,74372.78,24.2,0.08202,0.00019,3.75238]
[1779920220696,32.33,74372.11,24.2,0.08189,0.00019,3.74789]
[1779920221286,32.33,74376.74,24.2,0.08277,0.00019,3.77828]
[1779920222593,32.33,74375.64,24.2,0.08255,0.00019,3.7709]
[1779920223171,32.33,74375.64,24.2,0.08255,0.00019,3.7709]
[1779920223180,32.33,74375.64,24.2,0.08255,0.00019,3.7709]
[1779920223291,32.33,74375.64,24.2,0.08255,0.00019,3.7709]
[1779920223335,32.33,74375.64,24.2,0.08255,0.00019,3.7709]
[1779920223570,32.33,74371.29,24.2,0.08173,0.00019,3.74219]
[1779920223963,32.33,74371.29,24.2,0.08173,0.00019,3.74219]
[1779920224180,32.33,74371.29,24.2,0.08173,0.00019,3.74219]
[1779920224314,32.33,74365.93,24.2,0.08072,0.00019,3.70702]
[1779920224654,32.33,74365.93,24.2,0.08072,0.00019,3.70702]
[1779920224754,32.33,74365.93,24.2,0.08072,0.00019,3.70702]
[1779920225321,32.33,74359.06,24.2,0.07943,0.00018,3.6619]
[1779920227596,32.33,74358.98,24.2,0.07942,0.00018,3.66148]
[1779920228772,32.33,74359.12,24.2,0.07945,0.00018,3.66244]
[1779920230759,32.33,74359.46,24.2,0.0795,0.00018,3.66439]
[1779920230956,32.33,74359.46,24.2,0.0795,0.00018,3.66439]
[1779920231809,32.33,74363.39,24.2,0.08023,0.00019,3.69002]
[1779920231875,32.33,74363.39,24.2,0.08023,0.00019,3.69002]
[1779920232021,32.33,74363.39,24.2,0.08023,0.00019,3.69002]
[1779920232409,32.33,74370.07,24.2,0.08148,0.00019,3.73369]
[1779920235393,32.33,74377.53,24.2,0.08289,0.00019,3.78256]
[1779920235789,32.33,74377.53,24.2,0.08289,0.00019,3.78256]
[1779920241435,32.32,74371.25,24.2,0.08168,0.00019,3.74046]
[1779920241559,32.32,74371.25,24.2,0.08168,0.00019,3.74046]
[1779920241587,32.32,74371.25,24.2,0.08168,0.00019,3.74046]
[1779920241681,32.32,74371.25,24.2,0.08168,0.00019,3.74046]
[1779920241796,32.32,74371.25,24.2,0.08168,0.00019,3.74046]
[1779920242244,32.32,74371.25,24.2,0.08168,0.00019,3.74046]
[1779920243316,32.32,74367.57,24.2,0.08098,0.00019,3.71628]
[1779920243436,32.32,74367.57,24.2,0.08098,0.00019,3.71628]
[1779920246327,32.32,74365.29,24.2,0.08056,0.00019,3.70136]
[1779920247366,32.32,74363.98,24.2,0.08031,0.00019,3.69281]
[1779920247925,32.32,74363.48,24.2,0.08022,0.00019,3.68957]
[1779920247973,32.32,74363.48,24.2,0.08022,0.00019,3.68957]
[1779920248074,32.32,74363.48,24.2,0.08022,0.00019,3.68957]
[1779920248502,32.32,74363.77,24.2,0.08027,0.00019,3.69147]
[1779920249256,32.32,74351.2,24.2,0.07796,0.00018,3.61009]
[1779920250024,32.32,74351.2,24.2,0.07796,0.00018,3.61009]
[1779920250118,32.32,74343.3,24.2,0.07654,0.00018,3.55955]
[1779920251571,32.32,74342.64,24.2,0.07642,0.00018,3.55532]
[1779920251669,32.33,74338.15,24.2,0.07545,0.00018,3.51757]
[1779920255083,32.33,74333.93,24.2,0.07472,0.00018,3.49132]
[1779920255629,32.33,74334.57,24.2,0.07485,0.00018,3.49601]
[1779920256133,32.33,74334.35,24.2,0.07482,0.00018,3.49493]
[1779920259223,32.33,74328.76,24.2,0.07381,0.00017,3.45886]
[1779920260200,32.33,74328.76,24.2,0.07381,0.00017,3.45886]
[1779920260376,32.33,74327.37,24.2,0.07357,0.00017,3.44989]
[1779920260932,32.33,74327.37,24.2,0.07357,0.00017,3.44989]
[1779920260978,32.33,74327.37,24.2,0.07357,0.00017,3.44989]
[1779920261301,32.33,74327.37,24.2,0.07357,0.00017,3.44989]
[1779920261354,32.33,74333.42,24.2,0.07464,0.00018,3.48845]
[1779920261580,32.33,74333.42,24.2,0.07464,0.00018,3.48845]
[1779920261618,32.33,74333.42,24.2,0.07464,0.00018,3.48845]
[1779920262367,32.33,74358.14,24.2,0.0791,0.00018,3.647]
[1779920262994,32.33,74369.44,24.2,0.0812,0.00019,3.72059]
[1779920263822,32.33,74364.9,24.2,0.08035,0.00019,3.69094]
[1779920265085,32.33,74364.9,24.2,0.08035,0.00019,3.69094]
[1779920265088,32.33,74364.9,24.2,0.08035,0.00019,3.69094]
[1779920265513,32.33,74364.49,24.2,0.08027,0.00019,3.68828]
[1779920265526,32.33,74364.49,24.2,0.08027,0.00019,3.68828]
[1779920266385,32.33,74364.49,24.2,0.08027,0.00019,3.68828]
[1779920269756,32.33,74365.33,24.2,0.08043,0.00019,3.69381]
[1779920269772,32.33,74365.33,24.2,0.08043,0.00019,3.69381]
[1779920269915,32.33,74365.33,24.2,0.08043,0.00019,3.69381]
[1779920270813,32.33,74365.52,24.2,0.08047,0.00019,3.69507]
[1779920271133,32.33,74378.94,24.2,0.083,0.00019,3.78315]
[1779920272128,32.33,74385.89,24.2,0.08433,0.00019,3.82902]
[1779920274037,32.33,74385.26,24.2,0.0842,0.00019,3.82465]
[1779920274450,32.33,74385.26,24.2,0.0842,0.00019,3.82465]
[1779920274459,32.33,74385.26,24.2,0.0842,0.00019,3.82465]
[1779920274443,32.33,74378.22,24.2,0.08285,0.00019,3.77789]
[1779920274769,32.33,74378.22,24.2,0.08285,0.00019,3.77789]
[1779920275141,32.33,74378.22,24.2,0.08285,0.00019,3.77789]
[1779920279605,32.33,74373.62,24.2,0.08196,0.00019,3.74727]
[1779920281426,32.33,74374.65,24.2,0.08216,0.00019,3.75391]
[1779920282859,32.32,74367.36,24.2,0.08078,0.00019,3.70589]
[1779920283845,32.32,74367.36,24.2,0.08078,0.00019,3.70589]
[1779920283846,32.32,74367.36,24.2,0.08078,0.00019,3.70589]
[1779920284362,32.32,74361.68,24.2,0.07972,0.00019,3.66886]
[1779920285199,32.32,74361.68,24.2,0.07972,0.00019,3.66886]
[1779920285287,32.32,74361.68,24.2,0.07972,0.00019,3.66886]
[1779920285388,32.32,74351.62,24.2,0.07787,0.00018,3.60379]
[1779920285986,32.33,74338.1,24.2,0.07544,0.00018,3.51735]
[1779920288900,32.33,74336.97,24.2,0.07525,0.00018,3.51044]
[1779920289124,32.33,74336.97,24.2,0.07525,0.00018,3.51044]
[1779920289166,32.33,74336.97,24.2,0.07525,0.00018,3.51044]
[1779920289184,32.33,74336.97,24.2,0.07525,0.00018,3.51044]
[1779920289234,32.33,74336.97,24.2,0.07525,0.00018,3.51044]
[1779920289295,32.33,74349.81,24.2,0.07757,0.00018,3.59318]
[1779920289616,32.33,74349.81,24.2,0.07757,0.00018,3.59318]
[1779920290285,32.33,74349.81,24.2,0.07757,0.00018,3.59318]
[1779920290449,32.33,74360.28,24.2,0.07949,0.00018,3.66104]
[1779920290799,32.33,74371.72,24.2,0.08163,0.00019,3.73571]
[1779920291517,32.33,74371.72,24.2,0.08163,0.00019,3.73571]
[1779920291806,32.33,74376.41,24.2,0.08252,0.00019,3.7666]
[1779920293413,32.33,74376.41,24.2,0.08252,0.00019,3.7666]
[1779920296826,32.33,74375.14,24.2,0.08227,0.00019,3.75776]
[1779920296856,32.33,74375.14,24.2,0.08227,0.00019,3.75776]
[1779920298213,32.33,74374.55,24.2,0.08215,0.00019,3.7538]
[1779920298589,32.33,74378.98,24.2,0.08299,0.00019,3.78291]
[1779920299424,32.33,74378.98,24.2,0.08299,0.00019,3.78291]
[1779920299445,32.33,74384.11,24.2,0.08397,0.00019,3.81673]
[1779920299546,32.33,74384.11,24.2,0.08397,0.00019,3.81673]
[1779920299723,32.33,74384.11,24.2,0.08397,0.00019,3.81673]
[1779920300212,32.33,74384.11,24.2,0.08397,0.00019,3.81673]
[1779920300441,32.33,74402.4,24.2,0.08755,0.0002,3.93869]
[1779920300906,32.33,74402.4,24.2,0.08755,0.0002,3.93869]
[1779920301385,32.33,74409.26,24.2,0.08891,0.0002,3.98461]
[1779920304199,32.32,74407.64,24.2,0.08856,0.0002,3.97284]
[1779920304202,32.32,74407.64,24.2,0.08856,0.0002,3.97284]
[1779920304246,32.32,74407.64,24.2,0.08856,0.0002,3.97284]
[1779920304438,32.32,74406.43,24.2,0.08831,0.0002,3.96427]
[1779920304652,32.32,74406.43,24.2,0.08831,0.0002,3.96427]
[1779920304946,32.32,74406.43,24.2,0.08831,0.0002,3.96427]
[1779920305158,32.32,74406.43,24.2,0.08831,0.0002,3.96427]
[1779920305338,32.32,74411.7,24.2,0.08936,0.0002,3.9999]
[1779920306154,32.32,74411.7,24.2,0.08936,0.0002,3.9999]
[1779920307015,32.32,74415.27,24.2,0.09007,0.0002,4.02368]
[1779920312315,32.31,74418.37,24.2,0.09063,0.0002,4.0423]
[1779920312905,32.3,74418.95,24.2,0.09055,0.0002,4.03602]
[1779920313314,32.3,74418.95,24.2,0.09055,0.0002,4.03602]
[1779920313383,32.3,74423.5,24.2,0.09146,0.00021,4.06656]
[1779920314034,32.3,74429.09,24.2,0.09261,0.00021,4.10466]
[1779920314817,32.3,74429.09,24.2,0.09261,0.00021,4.10466]
[1779920315579,32.3,74431.62,24.2,0.09313,0.00021,4.12182]
[1779920315832,32.3,74431.62,24.2,0.09313,0.00021,4.12182]
[1779920317079,32.3,74428.94,24.2,0.09257,0.00021,4.10319]
[1779920317158,32.3,74424.55,24.2,0.09165,0.00021,4.07293]
[1779920317559,32.3,74424.55,24.2,0.09165,0.00021,4.07293]
[1779920317997,32.3,74422.23,24.2,0.09117,0.00021,4.05692]
[1779920320078,32.3,74421.79,24.2,0.09108,0.00021,4.05378]
[1779920321019,32.3,74428.16,24.2,0.09238,0.00021,4.09708]
[1779920321745,32.3,74428.16,24.2,0.09238,0.00021,4.09708]
[1779920322025,32.3,74432.92,24.2,0.09337,0.00021,4.12956]
[1779920323799,32.29,74435.87,24.2,0.09398,0.00021,4.14963]
[1779920323821,32.29,74435.87,24.2,0.09398,0.00021,4.14963]
[1779920324739,32.29,74436.4,24.2,0.09408,0.00021,4.15301]
[1779920326286,32.29,74437.75,24.2,0.09435,0.00021,4.16205]
[1779920327603,32.29,74436.58,24.2,0.09409,0.00021,4.15338]
[1779920327651,32.29,74436.58,24.2,0.09409,0.00021,4.15338]
[1779920327856,32.29,74436.58,24.2,0.09409,0.00021,4.15338]
[1779920328458,32.29,74436.58,24.2,0.09409,0.00021,4.15338]
[1779920328546,32.29,74420.29,24.2,0.0907,0.0002,4.04105]
[1779920329186,32.29,74420.29,24.2,0.0907,0.0002,4.04105]
[1779920329442,32.29,74420.29,24.2,0.0907,0.0002,4.04105]
[1779920329534,32.28,74410.09,24.2,0.08861,0.0002,3.97131]
[1779920331193,32.28,74407.88,24.2,0.08816,0.0002,3.95599]
[1779920331316,32.28,74407.88,24.2,0.08816,0.0002,3.95599]
[1779920331444,32.28,74407.88,24.2,0.08816,0.0002,3.95599]
[1779920331490,32.28,74413.82,24.2,0.08934,0.0002,3.99582]
[1779920331629,32.28,74413.82,24.2,0.08934,0.0002,3.99582]
[1779920332076,32.28,74413.82,24.2,0.08934,0.0002,3.99582]
[1779920332373,32.28,74422.84,24.2,0.09118,0.00021,4.05716]
[1779920332785,32.28,74422.84,24.2,0.09118,0.00021,4.05716]
[1779920333105,32.28,74436.69,24.2,0.09405,0.00021,4.15207]
[1779920334640,32.28,74438.39,24.2,0.0944,0.00021,4.16353]
[1779920334714,32.28,74438.39,24.2,0.0944,0.00021,4.16353]
[1779920335858,32.28,74438.81,24.2,0.09448,0.00021,4.16614]
[1779920337869,32.27,74439.64,24.2,0.09464,0.00021,4.17128]
[1779920339098,32.27,74440.88,24.2,0.09489,0.00021,4.17955]
[1779920341161,32.27,74448.76,24.2,0.09653,0.00021,4.23317]
[1779920345399,32.26,74446.65,24.2,0.09605,0.00021,4.21738]
[1779920349186,32.26,74446.07,24.2,0.09588,0.00021,4.21188]
[1779920353996,32.25,74443.62,24.2,0.0953,0.00021,4.19312]
[1779920354128,32.25,74443.62,24.2,0.0953,0.00021,4.19312]
[1779920354251,32.25,74442.72,24.2,0.0951,0.00021,4.18656]
[1779920355427,32.25,74442.72,24.2,0.0951,0.00021,4.18656]
[1779920355477,32.25,74442.72,24.2,0.0951,0.00021,4.18656]
[1779920356266,32.24,74432.88,24.2,0.09299,0.00021,4.11725]
[1779920357273,32.24,74425.83,24.2,0.09151,0.00021,4.06828]
[1779920360201,32.23,74424.79,24.2,0.09127,0.00021,4.06012]
[1779920360395,32.23,74424.79,24.2,0.09127,0.00021,4.06012]
[1779920360514,32.23,74424.79,24.2,0.09127,0.00021,4.06012]
[1779920360582,32.23,74419.2,24.2,0.09011,0.0002,4.02146]
[1779920360642,32.23,74419.2,24.2,0.09011,0.0002,4.02146]
[1779920361206,32.23,74419.2,24.2,0.09011,0.0002,4.02146]
[1779920361286,32.23,74419.2,24.2,0.09011,0.0002,4.02146]
[1779920361301,32.23,74402.83,24.2,0.0868,0.0002,3.9102]
[1779920362182,32.23,74402.83,24.2,0.0868,0.0002,3.9102]
[1779920362308,32.23,74395.83,24.2,0.08541,0.0002,3.86296]
[1779920367343,32.22,74399.05,24.2,0.08601,0.0002,3.88349]
[1779920372380,32.22,74397.73,24.2,0.08553,0.0002,3.86382]
[1779920377415,32.21,74395.32,24.2,0.08503,0.0002,3.84652]
[1779920382450,32.21,74394.43,24.2,0.08482,0.0002,3.83962]
[1779920387485,32.21,74394.66,24.2,0.08484,0.0002,3.84022]
[1779920392521,32.2,74399.47,24.2,0.08576,0.0002,3.8714]
[1779920397557,32.2,74396.05,24.2,0.08505,0.0002,3.84726]
[1779920401583,32.19,74391.27,24.2,0.0841,0.00019,3.81466]
[1779920406346,32.19,74391.4,24.2,0.0841,0.00019,3.81491]
[1779920407626,32.19,74405.69,24.2,0.0869,0.0002,3.9103]
[1779920407690,32.19,74405.69,24.2,0.0869,0.0002,3.9103]
[1779920408059,32.19,74405.69,24.2,0.0869,0.0002,3.9103]
[1779920408633,32.19,74413.52,24.2,0.08846,0.0002,3.96292]
[1779920409640,32.19,74418.27,24.2,0.08941,0.0002,3.9948]
[1779920409706,32.19,74418.27,24.2,0.08941,0.0002,3.9948]
[1779920410777,32.18,74418.27,24.2,0.0894,0.0002,3.99438]
[1779920411256,32.18,74418.27,24.2,0.0894,0.0002,3.99438]
[1779920416688,32.17,74415.56,24.2,0.08878,0.0002,3.97361]
[1779920420417,32.17,74416.33,24.2,0.08891,0.0002,3.97806]
[1779920421260,32.17,74415.8,24.2,0.08878,0.0002,3.97368]
[1779920422184,32.16,74400.71,24.2,0.08575,0.0002,3.87122]
[1779920422663,32.16,74400.71,24.2,0.08575,0.0002,3.87122]
[1779920423011,32.16,74393.46,24.2,0.08432,0.00019,3.82254]
[1779920425676,32.16,74390.73,24.2,0.08379,0.00019,3.8042]
[1779920425795,32.16,74390.73,24.2,0.08379,0.00019,3.8042]
[1779920426873,32.16,74382.1,24.2,0.08212,0.00019,3.74672]
[1779920430300,32.16,74378.88,24.2,0.08151,0.00019,3.7254]
[1779920431018,32.16,74378.3,24.2,0.0814,0.00019,3.72155]
[1779920431118,32.16,74378.3,24.2,0.0814,0.00019,3.72155]
[1779920431411,32.16,74378.3,24.2,0.0814,0.00019,3.72155]
[1779920431540,32.16,74378.3,24.2,0.0814,0.00019,3.72155]
[1779920431939,32.16,74378.85,24.2,0.08132,0.00019,3.71566]
[1779920432335,32.16,74378.85,24.2,0.08132,0.00019,3.71566]
[1779920432436,32.16,74386.41,24.2,0.08276,0.00019,3.76559]
[1779920432805,32.16,74390.98,24.2,0.08364,0.00019,3.79593]
[1779920438615,32.16,74393.46,24.2,0.08411,0.00019,3.81193]
[1779920442543,32.16,74393.48,24.2,0.08409,0.00019,3.81146]
[1779920447910,32.15,74391.7,24.2,0.08372,0.00019,3.79859]
[1779920452945,32.15,74392.49,24.2,0.08385,0.00019,3.8032]
[1779920458113,32.15,74392.75,24.2,0.08389,0.00019,3.80438]
[1779920458635,32.15,74392.75,24.2,0.08389,0.00019,3.80438]
[1779920459207,32.14,74400.13,24.2,0.08532,0.0002,3.85328]
[1779920459993,32.14,74405.9,24.2,0.08646,0.0002,3.89204]
[1779920465030,32.14,74407.8,24.2,0.08679,0.0002,3.90327]
[1779920470065,32.13,74408.2,24.2,0.08683,0.0002,3.90455]
[1779920471119,32.13,74408.2,24.2,0.08683,0.0002,3.90455]
[1779920471217,32.13,74409.0,24.2,0.08698,0.0002,3.90966]
[1779920472140,32.13,74409.0,24.2,0.08698,0.0002,3.90966]
[1779920473146,32.13,74408.58,24.2,0.08689,0.0002,3.90691]
[1779920473247,32.13,74414.71,24.2,0.08813,0.0002,3.94848]
[1779920473776,32.13,74414.71,24.2,0.08813,0.0002,3.94848]
[1779920474630,32.13,74414.71,24.2,0.08813,0.0002,3.94848]
[1779920474742,32.13,74414.71,24.2,0.08813,0.0002,3.94848]
[1779920474515,32.13,74418.35,24.2,0.08885,0.0002,3.97285]
[1779920475335,32.13,74418.35,24.2,0.08885,0.0002,3.97285]
[1779920475560,32.13,74423.97,24.2,0.09,0.0002,4.01114]
[1779920475731,32.13,74423.97,24.2,0.09,0.0002,4.01114]
[1779920475935,32.13,74423.97,24.2,0.09,0.0002,4.01114]
[1779920476007,32.13,74423.97,24.2,0.09,0.0002,4.01114]
[1779920476024,32.13,74423.97,24.2,0.09,0.0002,4.01114]
[1779920476316,32.13,74423.97,24.2,0.09,0.0002,4.01114]
[1779920476727,32.13,74430.84,24.2,0.09141,0.00021,4.05813]
[1779920476894,32.13,74430.84,24.2,0.09141,0.00021,4.05813]
[1779920477421,32.13,74430.84,24.2,0.09141,0.00021,4.05813]
[1779920481354,32.13,74437.01,24.2,0.09267,0.00021,4.09996]
[1779920481361,32.13,74441.63,24.2,0.09364,0.00021,4.13169]
[1779920482745,32.12,74442.56,24.2,0.09382,0.00021,4.13788]
[1779920484653,32.12,74442.27,24.2,0.09376,0.00021,4.13563]
[1779920484710,32.12,74447.29,24.2,0.09481,0.00021,4.1702]
[1779920487500,32.12,74449.86,24.2,0.09534,0.00021,4.18747]
[1779920489117,32.12,74449.2,24.2,0.09518,0.00021,4.18224]
[1779920494235,32.11,74444.3,24.2,0.0939,0.00021,4.13676]
[1779920499270,32.1,74441.59,24.2,0.09329,0.00021,4.11683]
[1779920501284,32.1,74446.12,24.2,0.09423,0.00021,4.14777]
[1779920506319,32.1,74445.86,24.2,0.09414,0.00021,4.14469]
[1779920511354,32.09,74445.45,24.2,0.09401,0.00021,4.14055]
[1779920516390,32.09,74446.92,24.2,0.09429,0.00021,4.14953]
[1779920521424,32.08,74448.78,24.2,0.09464,0.00021,4.16113]
[1779920523264,32.08,74448.37,24.2,0.09454,0.00021,4.15801]
[1779920524294,32.08,74446.45,24.2,0.09413,0.00021,4.1444]
[1779920527467,32.07,74451.05,24.2,0.09508,0.00021,4.17542]
[1779920527890,32.07,74451.05,24.2,0.09508,0.00021,4.17542]
[1779920528349,32.07,74451.05,24.2,0.09508,0.00021,4.17542]
[1779920528474,32.07,74456.63,24.2,0.09627,0.00022,4.21406]
[1779920529481,32.07,74462.26,24.2,0.09747,0.00022,4.25315]
[1779920534516,32.06,74459.14,24.2,0.09673,0.00022,4.22929]
[1779920538544,32.05,74463.51,24.2,0.09764,0.00022,4.25842]
[1779920543579,32.04,74464.6,24.2,0.09781,0.00022,4.26399]
[1779920548616,32.04,74465.09,24.2,0.09785,0.00022,4.26537]
[1779920549212,32.04,74465.09,24.2,0.09785,0.00022,4.26537]
[1779920549872,32.03,74464.7,24.2,0.09775,0.00022,4.26221]
[1779920555718,32.02,74470.3,24.2,0.0987,0.00022,4.28916]
[1779920561653,32.01,74469.18,24.2,0.0984,0.00022,4.27948]
[1779920566795,32.0,74470.59,24.2,0.09861,0.00022,4.28634]
[1779920569244,32.0,74470.72,24.2,0.09861,0.00022,4.28638]
[1779920574059,31.99,74469.36,24.2,0.09825,0.00022,4.27465]
[1779920574165,31.99,74469.36,24.2,0.09825,0.00022,4.27465]
[1779920574255,31.99,74469.36,24.2,0.09825,0.00022,4.27465]
[1779920574416,31.99,74469.36,24.2,0.09825,0.00022,4.27465]
[1779920574500,31.99,74469.36,24.2,0.09825,0.00022,4.27465]
[1779920574662,31.99,74469.36,24.2,0.09825,0.00022,4.27465]
[1779920574753,31.99,74457.48,24.2,0.09566,0.00022,4.19089]
[1779920574878,31.99,74457.48,24.2,0.09566,0.00022,4.19089]
[1779920575009,31.99,74457.48,24.2,0.09566,0.00022,4.19089]
[1779920575022,31.99,74457.48,24.2,0.09566,0.00022,4.19089]
[1779920575124,31.99,74445.76,24.2,0.09316,0.00021,4.10923]
[1779920580893,31.97,74447.18,24.2,0.09336,0.00021,4.11579]
[1779920583187,31.97,74447.9,24.2,0.09349,0.00021,4.12022]
[1779920584034,31.96,74452.2,24.2,0.09437,0.00021,4.14896]
[1779920584234,31.96,74452.2,24.2,0.09437,0.00021,4.14896]
[1779920584248,31.96,74456.27,24.2,0.09522,0.00021,4.17672]
[1779920585007,31.96,74456.27,24.2,0.09522,0.00021,4.17672]
[1779920587599,31.96,74455.72,24.2,0.09509,0.00021,4.17259]
[1779920587808,31.96,74455.72,24.2,0.09509,0.00021,4.17259]
[1779920587665,31.96,74457.87,24.2,0.09554,0.00022,4.18706]
[1779920587996,31.96,74457.87,24.2,0.09554,0.00022,4.18706]
[1779920588836,31.96,74457.87,24.2,0.09554,0.00022,4.18706]
[1779920588099,31.96,74450.94,24.2,0.09405,0.00021,4.13867]
[1779920589022,31.96,74450.94,24.2,0.09405,0.00021,4.13867]
[1779920589071,31.95,74444.41,24.2,0.09265,0.00021,4.09269]
[1779920591959,31.95,74442.15,24.2,0.09215,0.00021,4.07597]
[1779920592560,31.95,74442.15,24.2,0.09215,0.00021,4.07597]
[1779920598022,31.94,74434.17,24.2,0.09039,0.00021,4.01783]
[1779920598862,31.94,74434.17,24.2,0.09039,0.00021,4.01783]
[1779920604064,31.93,74432.46,24.2,0.08996,0.00021,4.00361]
[1779920606970,31.92,74431.76,24.2,0.08979,0.00021,3.998]
[1779920607722,31.92,74431.76,24.2,0.08979,0.00021,3.998]
[1779920613882,31.91,74432.49,24.2,0.08967,0.00021,3.99053]
[1779920614136,31.91,74432.54,24.2,0.08967,0.00021,3.9905]
[1779920616186,31.91,74432.15,24.2,0.08959,0.00021,3.98782]
[1779920616236,31.91,74431.63,24.2,0.08948,0.00021,3.98425]
[1779920617957,31.91,74432.19,24.2,0.0896,0.00021,3.9881]
[1779920618142,31.91,74432.19,24.2,0.0896,0.00021,3.9881]
[1779920618453,31.91,74432.19,24.2,0.0896,0.00021,3.9881]
[1779920626473,31.9,74431.55,24.2,0.0894,0.00021,3.98145]
[1779920632266,31.88,74430.63,24.2,0.08911,0.00021,3.97186]
[1779920637301,31.88,74430.72,24.2,0.08908,0.00021,3.97069]
[1779920642336,31.87,74430.06,24.2,0.08889,0.0002,3.96439]
[1779920643257,31.87,74430.06,24.2,0.08889,0.0002,3.96439]
[1779920643511,31.87,74430.06,24.2,0.08889,0.0002,3.96439]
[1779920643561,31.87,74422.46,24.2,0.08733,0.0002,3.91209]
[1779920644052,31.87,74422.46,24.2,0.08733,0.0002,3.91209]
[1779920644199,31.87,74422.46,24.2,0.08733,0.0002,3.91209]
[1779920644615,31.87,74422.46,24.2,0.08733,0.0002,3.91209]
[1779920646376,31.86,74427.04,24.2,0.08824,0.0002,3.94257]
[1779920652418,31.85,74426.69,24.2,0.08811,0.0002,3.93832]
[1779920653987,31.85,74426.55,24.2,0.08807,0.0002,3.93706]
[1779920655479,31.85,74425.68,24.2,0.08789,0.0002,3.9308]
[1779920655732,31.85,74425.68,24.2,0.08789,0.0002,3.9308]
[1779920655740,31.85,74425.68,24.2,0.08789,0.0002,3.9308]
[1779920656478,31.85,74428.16,24.2,0.08838,0.0002,3.94747]
[1779920656766,31.85,74428.16,24.2,0.08838,0.0002,3.94747]
[1779920656779,31.85,74437.31,24.2,0.09025,0.00021,4.01003]
[1779920657271,31.85,74437.31,24.2,0.09025,0.00021,4.01003]
[1779920657587,31.85,74437.31,24.2,0.09025,0.00021,4.01003]
[1779920657840,31.85,74437.31,24.2,0.09025,0.00021,4.01003]
[1779920657859,31.85,74448.3,24.2,0.09254,0.00021,4.08572]
[1779920658209,31.85,74448.3,24.2,0.09254,0.00021,4.08572]
[1779920658460,31.85,74451.73,24.2,0.09326,0.00021,4.10945]
[1779920659014,31.85,74451.73,24.2,0.09326,0.00021,4.10945]
[1779920659829,31.85,74451.73,24.2,0.09326,0.00021,4.10945]
[1779920659466,31.85,74451.86,24.2,0.09329,0.00021,4.11018]
[1779920664502,31.84,74449.83,24.2,0.09283,0.00021,4.09516]
[1779920665755,31.84,74449.83,24.2,0.09283,0.00021,4.09516]
[1779920665757,31.84,74449.83,24.2,0.09283,0.00021,4.09516]
[1779920668203,31.84,74445.52,24.2,0.09191,0.00021,4.06477]
[1779920674272,31.84,74445.5,24.2,0.09169,0.00021,4.05415]
[1779920676723,31.84,74447.87,24.2,0.09218,0.00021,4.07041]
[1779920676770,31.84,74450.31,24.2,0.09269,0.00021,4.08725]
[1779920680273,31.83,74449.26,24.2,0.09242,0.00021,4.07838]
[1779920685648,31.82,74444.4,24.2,0.09131,0.00021,4.04161]
[1779920687034,31.81,74443.27,24.2,0.09106,0.00021,4.03333]
[1779920687165,31.81,74443.27,24.2,0.09106,0.00021,4.03333]
[1779920687663,31.81,74441.66,24.2,0.09071,0.00021,4.02174]
[1779920688371,31.81,74441.66,24.2,0.09071,0.00021,4.02174]
[1779920688673,31.81,74440.78,24.2,0.09052,0.00021,4.01561]
[1779920690818,31.81,74440.3,24.2,0.09041,0.00021,4.01188]
[1779920692532,31.81,74439.47,24.2,0.09021,0.00021,4.00534]
[1779920696617,31.8,74438.6,24.2,0.08999,0.00021,3.99776]
[1779920697733,31.8,74428.74,24.2,0.08794,0.0002,3.92925]
[1779920702776,31.79,74430.84,24.2,0.08832,0.0002,3.94216]
[1779920706116,31.79,74430.11,24.2,0.08814,0.0002,3.93626]
[1779920710262,31.78,74429.86,24.2,0.08806,0.0002,3.93335]
[1779920715866,31.77,74424.58,24.2,0.08694,0.0002,3.89572]
[1779920720876,31.77,74424.97,24.2,0.08699,0.0002,3.89743]
[1779920721474,31.77,74426.63,24.2,0.08732,0.0002,3.90854]
[1779920721758,31.77,74426.63,24.2,0.08732,0.0002,3.90854]
[1779920721911,31.77,74434.91,24.2,0.089,0.00021,3.96508]
[1779920722110,31.77,74434.91,24.2,0.089,0.00021,3.96508]
[1779920722324,31.77,74434.91,24.2,0.089,0.00021,3.96508]
[1779920722807,31.77,74434.91,24.2,0.089,0.00021,3.96508]
[1779920722918,31.77,74434.52,24.2,0.08893,0.00021,3.96244]
[1779920726636,31.76,74431.54,24.2,0.08829,0.0002,3.94101]
[1779920731981,31.76,74434.15,24.2,0.08857,0.00021,3.94724]
[1779920732709,31.76,74434.15,24.2,0.08857,0.00021,3.94724]
[1779920732961,31.76,74434.15,24.2,0.08857,0.00021,3.94724]
[1779920733484,31.75,74430.57,24.2,0.08783,0.0002,3.92235]
[1779920733996,31.75,74421.42,24.2,0.08597,0.0002,3.8596]
[1779920734495,31.75,74421.42,24.2,0.08597,0.0002,3.8596]
[1779920734661,31.75,74421.42,24.2,0.08597,0.0002,3.8596]
[1779920734716,31.75,74421.42,24.2,0.08597,0.0002,3.8596]
[1779920734792,31.75,74421.42,24.2,0.08597,0.0002,3.8596]
[1779920735142,31.75,74421.42,24.2,0.08596,0.0002,3.85941]
[1779920735148,31.75,74421.42,24.2,0.08596,0.0002,3.85941]
[1779920735426,31.75,74421.42,24.2,0.08596,0.0002,3.85941]
[1779920735552,31.75,74421.42,24.2,0.08596,0.0002,3.85941]
[1779920735573,31.75,74416.62,24.2,0.085,0.0002,3.82669]
[1779920736784,31.75,74416.62,24.2,0.085,0.0002,3.82669]
[1779920736875,31.75,74423.36,24.2,0.08634,0.0002,3.87229]
[1779920737020,31.75,74430.75,24.2,0.08784,0.0002,3.9228]
[1779920738078,31.75,74430.75,24.2,0.08784,0.0002,3.9228]
[1779920740242,31.75,74438.73,24.2,0.08947,0.00021,3.97708]
[1779920746103,31.74,74436.62,24.2,0.08896,0.00021,3.96011]
[1779920751140,31.73,74436.34,24.2,0.08885,0.00021,3.95653]
[1779920756176,31.72,74437.31,24.2,0.089,0.00021,3.96157]
[1779920761211,31.72,74441.56,24.2,0.08983,0.00021,3.98918]
[1779920764232,31.71,74446.0,24.2,0.09072,0.00021,4.0188]
[1779920765527,31.71,74446.0,24.2,0.09072,0.00021,4.0188]
[1779920765926,31.71,74447.57,24.2,0.09102,0.00021,4.02891]
[1779920771281,31.71,74446.05,24.2,0.0907,0.00021,4.01816]
[1779920776317,31.71,74444.18,24.2,0.0903,0.00021,4.00502]
[1779920778773,31.7,74444.47,24.2,0.09036,0.00021,4.00702]
[1779920778858,31.7,74444.74,24.2,0.09042,0.00021,4.00887]
[1779920780579,31.7,74445.37,24.2,0.09055,0.00021,4.01323]
[1779920781022,31.7,74445.37,24.2,0.09055,0.00021,4.01323]
[1779920781352,31.7,74455.75,24.2,0.09272,0.00021,4.08469]
[1779920785349,31.69,74454.01,24.2,0.09229,0.00021,4.07059]
[1779920787107,31.69,74454.24,24.2,0.09231,0.00021,4.07122]
[1779920789092,31.68,74455.65,24.2,0.09257,0.00021,4.08009]
[1779920789748,31.68,74455.65,24.2,0.09257,0.00021,4.08009]
[1779920790053,31.68,74456.68,24.2,0.09278,0.00021,4.08679]
[1779920790379,31.68,74456.68,24.2,0.09278,0.00021,4.08679]
[1779920790415,31.68,74457.28,24.2,0.0929,0.00021,4.09085]
[1779920795449,31.67,74463.25,24.2,0.09391,0.00022,4.12019]
[1779920800485,31.66,74463.8,24.2,0.09394,0.00022,4.12129]
[1779920805521,31.65,74462.36,24.2,0.09354,0.00021,4.10843]
[1779920810154,31.64,74460.17,24.2,0.09303,0.00021,4.09147]
[1779920815592,31.62,74459.62,24.2,0.0928,0.00021,4.0841]
[1779920820628,31.61,74458.74,24.2,0.09254,0.00021,4.07547]
[1779920825663,31.6,74459.22,24.2,0.09257,0.00021,4.07652]
[1779920830698,31.59,74461.24,24.2,0.09292,0.00021,4.08822]
[1779920835698,31.58,74462.66,24.2,0.09317,0.00021,4.09618]
[1779920835871,31.58,74462.95,24.2,0.09321,0.00021,4.09771]
[1779920839761,31.58,74469.24,24.2,0.09455,0.00022,4.14143]
[1779920841775,31.58,74477.28,24.2,0.0963,0.00022,4.19795]
[1779920842491,31.58,74477.28,24.2,0.0963,0.00022,4.19795]
[1779920842782,31.57,74483.61,24.2,0.09769,0.00022,4.24272]
[1779920845199,31.57,74486.47,24.2,0.0983,0.00022,4.26243]
[1779920845346,31.57,74486.47,24.2,0.0983,0.00022,4.26243]
[1779920850843,31.56,74491.84,24.2,0.09943,0.00023,4.29855]
[1779920855876,31.55,74494.38,24.2,0.09974,0.00023,4.30466]
[1779920859633,31.55,74497.12,24.2,0.10032,0.00023,4.32305]
[1779920864939,31.53,74499.35,24.2,0.10073,0.00023,4.33627]
[1779920866114,31.53,74499.35,24.2,0.10073,0.00023,4.33627]
[1779920871990,31.52,74495.82,24.2,0.09983,0.00023,4.30772]
[1779920877033,31.51,74493.31,24.2,0.0992,0.00023,4.28766]
[1779920882069,31.5,74493.45,24.2,0.09917,0.00023,4.28671]
[1779920885090,31.5,74498.21,24.2,0.10021,0.00023,4.31974]
[1779920890125,31.49,74501.35,24.2,0.10085,0.00023,4.34015]
[1779920891686,31.49,74503.88,24.2,0.10142,0.00023,4.35796]
[1779920891734,31.49,74503.88,24.2,0.10142,0.00023,4.35796]
[1779920892105,31.49,74503.88,24.2,0.10142,0.00023,4.35796]
[1779920892110,31.49,74503.88,24.2,0.10142,0.00023,4.35796]
[1779920893290,31.48,74506.52,24.2,0.10199,0.00023,4.37607]
[1779920895865,31.48,74510.93,24.2,0.10298,0.00023,4.40701]
[1779920901933,31.46,74511.14,24.2,0.10294,0.00023,4.40574]
[1779920901995,31.46,74511.14,24.2,0.10294,0.00023,4.40574]
[1779920903784,31.46,74513.51,24.2,0.10345,0.00023,4.42184]
[1779920903873,31.46,74513.51,24.2,0.10345,0.00023,4.42184]
[1779920904022,31.46,74513.51,24.2,0.10345,0.00023,4.42184]
[1779920905189,31.45,74515.27,24.2,0.10382,0.00023,4.43348]
[1779920906095,31.45,74518.91,24.2,0.10467,0.00023,4.46003]
[1779920906884,31.45,74523.55,24.2,0.10572,0.00024,4.49243]
[1779920908299,31.45,74523.55,24.2,0.10572,0.00024,4.49243]
[1779920908970,31.45,74523.55,24.2,0.10572,0.00024,4.49243]
[1779920909048,31.44,74523.84,24.2,0.10576,0.00024,4.49365]
[1779920909284,31.44,74523.84,24.2,0.10576,0.00024,4.49365]
[1779920909794,31.44,74523.77,24.2,0.10573,0.00024,4.49292]
[1779920911765,31.44,74523.1,24.2,0.10557,0.00024,4.48801]
[1779920912963,31.44,74522.81,24.2,0.10529,0.00024,4.47535]
[1779920913044,31.44,74522.81,24.2,0.10529,0.00024,4.47535]
[1779920913065,31.44,74520.35,24.2,0.10471,0.00023,4.45719]
[1779920914560,31.44,74518.63,24.2,0.1043,0.00023,4.44463]
[1779920915548,31.43,74519.12,24.2,0.10438,0.00023,4.44699]
[1779920915641,31.43,74510.72,24.2,0.1024,0.00023,4.3853]
[1779920918144,31.43,74507.34,24.2,0.10162,0.00023,4.36078]
[1779920923358,31.42,74511.17,24.2,0.10239,0.00023,4.38494]
[1779920924309,31.42,74511.17,24.2,0.10239,0.00023,4.38494]
[1779920929400,31.4,74516.87,24.2,0.10361,0.00023,4.42322]
[1779920933431,31.39,74521.15,24.2,0.10454,0.00024,4.45213]
[1779920938467,31.38,74523.11,24.2,0.1049,0.00024,4.46336]
[1779920943503,31.36,74520.67,24.2,0.10423,0.00023,4.44238]
[1779920945500,31.36,74516.9,24.2,0.10332,0.00023,4.41424]
[1779920945844,31.36,74516.9,24.2,0.10332,0.00023,4.41424]
[1779920945945,31.36,74511.07,24.2,0.10193,0.00023,4.37062]
[1779920946266,31.36,74511.07,24.2,0.10193,0.00023,4.37062]
[1779920946890,31.35,74502.48,24.2,0.09994,0.00023,4.30784]
[1779920949545,31.35,74497.79,24.2,0.09886,0.00023,4.27319]
[1779920951932,31.35,74498.02,24.2,0.09888,0.00023,4.27412]
[1779920952023,31.34,74503.69,24.2,0.10016,0.00023,4.31472]
[1779920954580,31.34,74509.05,24.2,0.10135,0.00023,4.35225]
[1779920957105,31.34,74510.3,24.2,0.10162,0.00023,4.36086]
[1779920957200,31.33,74511.79,24.2,0.10195,0.00023,4.37121]
[1779920959286,31.33,74513.23,24.2,0.10228,0.00023,4.3816]
[1779920959333,31.33,74513.23,24.2,0.10228,0.00023,4.3816]
[1779920959807,31.33,74513.23,24.2,0.10228,0.00023,4.3816]
[1779920960187,31.33,74513.23,24.2,0.10228,0.00023,4.3816]
[1779920960203,31.33,74518.1,24.2,0.10341,0.00023,4.41705]
[1779920961629,31.33,74525.11,24.2,0.10505,0.00024,4.46811]
[1779920965226,31.33,74525.68,24.2,0.10517,0.00024,4.47192]
[1779920965329,31.33,74526.24,24.2,0.1053,0.00024,4.47584]
[1779920965549,31.33,74526.24,24.2,0.1053,0.00024,4.47584]
[1779920965890,31.33,74526.24,24.2,0.1053,0.00024,4.47584]
[1779920965906,31.33,74531.29,24.2,0.10649,0.00024,4.51278]
[1779920967425,31.33,74533.31,24.2,0.10697,0.00024,4.52741]
[1779920972330,31.32,74538.07,24.2,0.10786,0.00024,4.55091]
[1779920975348,31.32,74536.43,24.2,0.10744,0.00024,4.53788]
[1779920979700,31.31,74533.83,24.2,0.10678,0.00024,4.51764]
[1779920984790,31.31,74528.76,24.2,0.10552,0.00024,4.47897]
[1779920988008,31.31,74527.33,24.2,0.10517,0.00024,4.46809]
[1779920988189,31.31,74527.33,24.2,0.10517,0.00024,4.46809]
[1779920988074,31.3,74527.5,24.2,0.10521,0.00024,4.46916]
[1779920988985,31.3,74522.45,24.2,0.104,0.00024,4.43149]
[1779920989451,31.3,74522.45,24.2,0.104,0.00024,4.43149]
[1779920990047,31.3,74522.45,24.2,0.104,0.00024,4.43149]
[1779920990074,31.3,74522.45,24.2,0.104,0.00024,4.43149]
[1779920990176,31.3,74519.14,24.2,0.1032,0.00023,4.4067]
[1779920991314,31.3,74518.27,24.2,0.10299,0.00023,4.40026]
[1779920991466,31.3,74518.27,24.2,0.10299,0.00023,4.40026]
[1779920991839,31.3,74518.37,24.2,0.103,0.00023,4.40046]
[1779920994117,31.29,74518.93,24.2,0.10311,0.00023,4.40402]
[1779920994564,31.29,74518.64,24.2,0.10303,0.00023,4.40136]
[1779920994719,31.29,74518.64,24.2,0.10303,0.00023,4.40136]
[1779920995057,31.29,74510.69,24.2,0.10117,0.00023,4.34288]
[1779920995530,31.29,74510.69,24.2,0.10117,0.00023,4.34288]
[1779920995771,31.29,74510.69,24.2,0.10117,0.00023,4.34288]
[1779920995873,31.29,74504.41,24.2,0.09971,0.00023,4.29687]
[1779920998028,31.29,74500.73,24.2,0.09886,0.00023,4.26987]
[1779921000339,31.28,74495.06,24.2,0.09755,0.00022,4.22803]
[1779921001160,31.28,74495.06,24.2,0.09755,0.00022,4.22803]
[1779921001461,31.28,74493.78,24.2,0.09726,0.00022,4.21854]
[1779921003140,31.28,74491.36,24.2,0.09671,0.00022,4.20088]
[1779921004232,31.28,74489.45,24.2,0.09627,0.00022,4.18694]
[1779921005941,31.28,74481.32,24.2,0.09446,0.00022,4.12824]
[1779921007353,31.27,74481.0,24.2,0.09438,0.00022,4.12582]
[1779921008154,31.27,74481.0,24.2,0.09438,0.00022,4.12582]
[1779921009122,31.27,74482.45,24.2,0.09469,0.00022,4.13564]
[1779921009141,31.27,74485.62,24.2,0.09538,0.00022,4.15813]
[1779921014003,31.26,74481.91,24.2,0.09451,0.00022,4.12979]
[1779921014629,31.26,74478.34,24.2,0.09371,0.00022,4.10394]
[1779921015009,31.26,74466.28,24.2,0.09109,0.00021,4.01808]
[1779921015674,31.26,74466.28,24.2,0.09109,0.00021,4.01808]
[1779921018027,31.26,74471.01,24.2,0.09208,0.00022,4.05044]
[1779921019837,31.25,74471.8,24.2,0.09223,0.00022,4.05563]
[1779921019843,31.25,74471.8,24.2,0.09223,0.00022,4.05563]
[1779921023889,31.25,74472.89,24.2,0.09242,0.00022,4.06166]
[1779921024069,31.24,74477.98,24.2,0.09351,0.00022,4.09736]
[1779921024457,31.24,74477.98,24.2,0.09351,0.00022,4.09736]
[1779921025076,31.24,74483.53,24.2,0.09472,0.00022,4.13681]
[1779921025725,31.24,74483.53,24.2,0.09472,0.00022,4.13681]
[1779921026083,31.24,74484.98,24.2,0.09504,0.00022,4.14702]
[1779921026323,31.24,74484.98,24.2,0.09504,0.00022,4.14702]
[1779921027090,31.24,74480.13,24.2,0.09396,0.00022,4.11194]
[1779921027907,31.24,74480.13,24.2,0.09396,0.00022,4.11194]
[1779921028002,31.24,74480.13,24.2,0.09396,0.00022,4.11194]
[1779921028249,31.24,74480.13,24.2,0.09396,0.00022,4.11194]
[1779921028298,31.24,74480.13,24.2,0.09396,0.00022,4.11194]
[1779921028305,31.24,74470.6,24.2,0.09187,0.00022,4.04382]
[1779921028828,31.24,74470.6,24.2,0.09187,0.00022,4.04382]
[1779921028828,31.24,74470.6,24.2,0.09187,0.00022,4.04382]
[1779921029162,31.24,74458.3,24.2,0.08924,0.00021,3.95687]
[1779921029818,31.24,74458.3,24.2,0.08924,0.00021,3.95687]
[1779921030114,31.24,74449.92,24.2,0.08748,0.00021,3.89811]
[1779921030859,31.24,74449.92,24.2,0.08748,0.00021,3.89811]
[1779921035020,31.23,74448.76,24.2,0.08703,0.00021,3.87964]
[1779921035153,31.23,74442.63,24.2,0.08576,0.0002,3.83703]
[1779921036966,31.23,74440.29,24.2,0.08528,0.0002,3.82079]
[1779921043389,31.23,74435.23,24.2,0.08425,0.0002,3.78563]
[1779921045232,31.23,74430.04,24.2,0.0832,0.0002,3.75006]
[1779921046751,31.23,74429.1,24.2,0.08301,0.0002,3.74367]
[1779921046929,31.23,74429.1,24.2,0.08301,0.0002,3.74367]
[1779921046990,31.23,74429.1,24.2,0.08301,0.0002,3.74367]
[1779921047279,31.23,74429.1,24.2,0.08301,0.0002,3.74367]
[1779921047295,31.23,74405.89,24.2,0.07847,0.00019,3.58683]
[1779921047369,31.23,74405.89,24.2,0.07847,0.00019,3.58683]
[1779921047481,31.23,74405.89,24.2,0.07847,0.00019,3.58683]
[1779921047501,31.23,74405.89,24.2,0.07847,0.00019,3.58683]
[1779921048001,31.23,74405.89,24.2,0.07847,0.00019,3.58683]
[1779921048253,31.23,74386.44,24.2,0.0748,0.00018,3.45765]
[1779921048363,31.23,74386.44,24.2,0.0748,0.00018,3.45765]
[1779921049860,31.23,74383.37,24.2,0.07424,0.00018,3.43743]
[1779921052887,31.23,74387.11,24.2,0.07492,0.00019,3.4618]
[1779921053702,31.23,74389.21,24.2,0.07531,0.00019,3.4755]
[1779921054881,31.23,74388.74,24.2,0.07522,0.00019,3.47229]
[1779921056901,31.23,74389.42,24.2,0.07534,0.00019,3.47651]
[1779921058043,31.23,74389.17,24.2,0.07529,0.00019,3.47474]
[1779921058402,31.23,74393.19,24.2,0.07603,0.00019,3.50113]
[1779921059202,31.23,74393.19,24.2,0.07603,0.00019,3.50113]
[1779921059330,31.23,74395.42,24.2,0.07644,0.00019,3.51571]
[1779921059912,31.23,74395.42,24.2,0.07644,0.00019,3.51571]
[1779921060337,31.23,74405.02,24.2,0.07828,0.00019,3.57998]
[1779921062821,31.23,74408.36,24.2,0.07893,0.00019,3.60291]
[1779921063968,31.23,74408.36,24.2,0.07894,0.00019,3.60317]
[1779921064363,31.23,74408.28,24.2,0.07893,0.00019,3.60289]
[1779921066773,31.23,74411.63,24.2,0.07959,0.00019,3.62585]
[1779921069002,31.24,74413.42,24.2,0.07995,0.00019,3.63832]
[1779921069042,31.24,74413.42,24.2,0.07995,0.00019,3.63832]
[1779921071811,31.24,74418.54,24.2,0.08097,0.0002,3.67341]
[1779921078025,31.24,74419.27,24.2,0.08113,0.0002,3.67907]
[1779921078671,31.24,74419.34,24.2,0.08115,0.0002,3.67983]
[1779921079803,31.24,74419.35,24.2,0.08116,0.0002,3.6799]
[1779921081485,31.24,74429.24,24.2,0.08313,0.0002,3.74754]
[1779921083969,31.24,74431.85,24.2,0.08365,0.0002,3.76544]
[1779921085025,31.24,74434.87,24.2,0.08426,0.0002,3.78612]
[1779921085068,31.24,74439.69,24.2,0.08524,0.0002,3.8192]
[1779921085516,31.24,74444.28,24.2,0.08618,0.00021,3.85089]
[1779921089074,31.24,74444.24,24.2,0.08616,0.00021,3.85038]
[1779921092650,31.24,74441.81,24.2,0.08546,0.0002,3.82338]
[1779921094745,31.24,74437.05,24.2,0.08448,0.0002,3.79041]
[1779921096391,31.24,74437.1,24.2,0.08449,0.0002,3.79068]
[1779921097373,31.24,74442.76,24.2,0.08564,0.0002,3.82961]
[1779921098607,31.24,74447.99,24.2,0.08672,0.00021,3.86571]
[1779921103642,31.24,74446.83,24.2,0.08646,0.00021,3.85699]
[1779921106727,31.23,74446.21,24.2,0.08632,0.00021,3.85244]
[1779921113711,31.23,74442.99,24.2,0.08564,0.0002,3.82939]
[1779921118748,31.23,74445.17,24.2,0.08607,0.00021,3.84401]
[1779921123747,31.23,74442.79,24.2,0.08557,0.0002,3.82715]
[1779921128818,31.23,74446.77,24.2,0.08637,0.00021,3.85416]
[1779921133853,31.22,74444.22,24.2,0.08583,0.00021,3.83592]
[1779921134746,31.22,74444.22,24.2,0.08583,0.00021,3.83592]
[1779921134752,31.22,74444.22,24.2,0.08583,0.00021,3.83592]
[1779921139891,31.22,74439.71,24.2,0.0849,0.0002,3.80449]
[1779921139895,31.22,74445.24,24.2,0.08603,0.00021,3.84262]
[1779921142395,31.22,74447.67,24.2,0.08653,0.00021,3.85934]
[1779921142411,31.22,74448.83,24.2,0.08676,0.00021,3.86726]
[1779921144355,31.22,74449.58,24.2,0.08692,0.00021,3.87271]
[1779921144819,31.22,74449.43,24.2,0.0869,0.00021,3.87191]
[1779921145975,31.22,74458.1,24.2,0.08872,0.00021,3.93279]
[1779921147662,31.22,74461.14,24.2,0.08937,0.00021,3.95422]
[1779921149178,31.23,74462.93,24.2,0.08975,0.00021,3.96689]
[1779921152289,31.23,74467.94,24.2,0.09082,0.00021,4.00235]
[1779921152667,31.23,74468.55,24.2,0.09076,0.00021,3.99683]
[1779921156484,31.23,74468.55,24.2,0.09077,0.00021,3.99702]
[1779921156769,31.23,74468.55,24.2,0.09077,0.00021,3.99702]
[1779921157015,31.23,74472.82,24.2,0.09169,0.00022,4.0272]
[1779921157789,31.23,74472.82,24.2,0.09169,0.00022,4.0272]
[1779921158369,31.23,74472.82,24.2,0.09169,0.00022,4.0272]
[1779921159458,31.23,74474.39,24.2,0.09202,0.00022,4.03831]
[1779921159029,31.23,74478.68,24.2,0.09296,0.00022,4.0687]
[1779921161043,31.23,74483.83,24.2,0.09408,0.00022,4.10519]
[1779921162677,31.23,74486.71,24.2,0.09471,0.00022,4.12562]
[1779921166758,31.22,74489.59,24.2,0.09533,0.00022,4.14559]
[1779921167674,31.22,74489.89,24.2,0.09539,0.00022,4.14756]
[1779921170748,31.22,74492.59,24.2,0.09597,0.00022,4.16636]
[1779921172676,31.22,74492.82,24.2,0.09601,0.00022,4.1676]
[1779921178162,31.21,74501.09,24.2,0.09782,0.00023,4.22583]
[1779921180123,31.21,74502.3,24.2,0.09809,0.00023,4.23427]
[1779921180886,31.21,74503.31,24.2,0.09831,0.00023,4.24127]
[1779921180887,31.21,74503.31,24.2,0.09831,0.00023,4.24127]
[1779921182690,31.21,74508.48,24.2,0.09947,0.00023,4.27804]
[1779921185490,31.2,74511.04,24.2,0.10003,0.00023,4.29589]
[1779921185211,31.2,74505.92,24.2,0.09885,0.00023,4.25837]
[1779921186218,31.2,74511.22,24.2,0.10005,0.00023,4.29648]
[1779921187225,31.2,74516.32,24.2,0.10121,0.00023,4.33322]
[1779921188114,31.2,74516.32,24.2,0.10121,0.00023,4.33322]
[1779921189345,31.2,74516.3,24.2,0.1012,0.00023,4.33264]
[1779921189886,31.2,74516.27,24.2,0.10117,0.00023,4.33198]
[1779921190908,31.19,74517.36,24.2,0.10141,0.00023,4.33949]
[1779921192325,31.19,74514.06,24.2,0.10063,0.00023,4.31499]
[1779921192340,31.19,74514.06,24.2,0.10063,0.00023,4.31499]
[1779921192471,31.19,74506.83,24.2,0.09896,0.00023,4.26206]
[1779921193057,31.19,74506.83,24.2,0.09896,0.00023,4.26206]
[1779921193156,31.19,74506.83,24.2,0.09896,0.00023,4.26206]
[1779921193275,31.19,74501.77,24.2,0.09782,0.00023,4.22558]
[1779921194235,31.19,74501.77,24.2,0.09782,0.00023,4.22558]
[1779921194240,31.19,74501.77,24.2,0.09782,0.00023,4.22558]
[1779921195634,31.19,74497.47,24.2,0.09686,0.00022,4.19498]
[1779921201565,31.2,74499.03,24.2,0.09725,0.00023,4.20755]
[1779921202956,31.2,74499.64,24.2,0.0974,0.00023,4.21215]
[1779921203979,31.2,74500.38,24.2,0.09757,0.00023,4.21769]
[1779921205170,31.2,74499.76,24.2,0.09744,0.00023,4.21341]
[1779921210074,31.21,74497.86,24.2,0.09704,0.00022,4.20078]
[1779921212461,31.21,74498.77,24.2,0.09706,0.00023,4.19776]
[1779921214824,31.21,74497.35,24.2,0.09676,0.00022,4.18819]
[1779921215432,31.21,74490.87,24.2,0.09532,0.00022,4.14191]
[1779921215995,31.21,74490.87,24.2,0.09532,0.00022,4.14191]
[1779921216440,31.21,74486.35,24.2,0.09433,0.00022,4.10991]
[1779921218284,31.21,74486.79,24.2,0.09444,0.00022,4.1134]
[1779921218927,31.22,74485.99,24.2,0.09427,0.00022,4.10803]
[1779921222390,31.22,74486.78,24.2,0.09448,0.00022,4.11471]
[1779921226510,31.23,74481.65,24.2,0.0934,0.00022,4.07973]
[1779921228524,31.23,74474.18,24.2,0.0918,0.00022,4.02759]
[1779921229138,31.23,74474.18,24.2,0.0918,0.00022,4.02759]
[1779921229532,31.23,74474.68,24.2,0.09193,0.00022,4.0316]
[1779921230881,31.23,74474.01,24.2,0.09178,0.00022,4.02685]
[1779921234703,31.23,74473.44,24.2,0.09166,0.00022,4.02286]
[1779921234779,31.23,74473.51,24.2,0.09168,0.00022,4.02335]
[1779921240608,31.25,74473.92,24.2,0.09185,0.00022,4.02911]
[1779921243448,31.25,74473.97,24.2,0.09188,0.00022,4.02993]
[1779921248664,31.26,74477.47,24.2,0.09273,0.00022,4.05783]
[1779921251155,31.26,74481.38,24.2,0.0936,0.00022,4.086]
[1779921253908,31.27,74485.09,24.2,0.09446,0.00022,4.11382]
[1779921256963,31.27,74482.66,24.2,0.09395,0.00022,4.09757]
[1779921261382,31.28,74480.88,24.2,0.0936,0.00022,4.08604]
[1779921267116,31.29,74481.28,24.2,0.09376,0.00022,4.09116]
[1779921269556,31.29,74481.65,24.2,0.09386,0.00022,4.09454]
[1779921271383,31.29,74484.52,24.2,0.09452,0.00022,4.1157]
[1779921272534,31.3,74494.06,24.2,0.09647,0.00022,4.17489]
[1779921273533,31.3,74501.15,24.2,0.09807,0.00023,4.22607]
[1779921276573,31.3,74501.62,24.2,0.09818,0.00023,4.22963]
[1779921277225,31.3,74501.62,24.2,0.09818,0.00023,4.22963]
[1779921281483,31.3,74503.96,24.2,0.09874,0.00023,4.24728]
[1779921286933,31.31,74501.76,24.2,0.09827,0.00023,4.23241]
[1779921287650,31.31,74501.76,24.2,0.09827,0.00023,4.23241]
[1779921287729,31.31,74501.76,24.2,0.09827,0.00023,4.23241]
[1779921292975,31.31,74501.22,24.2,0.09818,0.00023,4.22945]
[1779921298010,31.32,74502.8,24.2,0.09856,0.00023,4.24159]
[1779921302619,31.32,74501.27,24.2,0.09823,0.00023,4.23113]
[1779921303251,31.32,74501.27,24.2,0.09823,0.00023,4.23113]
[1779921309088,31.32,74502.49,24.2,0.09854,0.00023,4.24098]
[1779921314123,31.33,74500.55,24.2,0.09812,0.00023,4.22777]
[1779921318590,31.33,74502.06,24.2,0.09848,0.00023,4.23912]
[1779921327867,31.33,74505.11,24.2,0.09922,0.00023,4.2625]
[1779921328233,31.33,74505.11,24.2,0.09922,0.00023,4.2625]
[1779921328271,31.33,74505.11,24.2,0.09922,0.00023,4.2625]
[1779921328989,31.34,74506.5,24.2,0.09954,0.00023,4.27264]
[1779921329297,31.34,74516.11,24.2,0.10176,0.00023,4.34239]
[1779921329879,31.34,74516.11,24.2,0.10176,0.00023,4.34239]
[1779921330454,31.34,74524.05,24.2,0.10361,0.00024,4.40026]
[1779921331010,31.34,74524.05,24.2,0.10361,0.00024,4.40026]
[1779921336277,31.34,74526.2,24.2,0.10394,0.00024,4.40673]
[1779921337385,31.34,74526.2,24.2,0.10394,0.00024,4.40673]
[1779921338968,31.34,74522.98,24.2,0.10319,0.00023,4.38331]
[1779921344333,31.34,74522.35,24.2,0.10307,0.00023,4.37968]
[1779921349368,31.35,74523.46,24.2,0.10337,0.00023,4.38879]
[1779921354403,31.35,74523.59,24.2,0.10343,0.00023,4.39069]
[1779921355614,31.35,74523.59,24.2,0.10343,0.00023,4.39069]
[1779921357673,31.36,74525.09,24.2,0.1038,0.00024,4.40219]
[1779921360828,31.36,74526.82,24.2,0.10422,0.00024,4.41531]
[1779921361453,31.36,74518.11,24.2,0.10217,0.00023,4.35165]
[1779921362460,31.36,74513.95,24.2,0.10121,0.00023,4.3214]
[1779921362676,31.36,74513.95,24.2,0.10121,0.00023,4.3214]
[1779921363467,31.36,74506.65,24.2,0.09953,0.00023,4.26858]
[1779921365062,31.36,74504.7,24.2,0.09909,0.00023,4.2546]
[1779921370360,31.36,74499.22,24.2,0.09787,0.00023,4.21585]
[1779921375553,31.37,74498.93,24.2,0.09784,0.00023,4.21487]
[1779921377207,31.37,74500.74,24.2,0.09825,0.00023,4.22805]
[1779921377592,31.37,74500.74,24.2,0.09825,0.00023,4.22805]
[1779921377951,31.37,74497.46,24.2,0.09751,0.00023,4.20464]
[1779921380701,31.37,74496.99,24.2,0.09743,0.00022,4.20184]
[1779921383758,31.37,74495.5,24.2,0.09711,0.00022,4.19171]
[1779921384761,31.37,74496.23,24.2,0.09728,0.00022,4.19715]
[1779921387579,31.37,74494.49,24.2,0.0969,0.00022,4.18508]
[1779921392675,31.38,74494.38,24.2,0.09672,0.00022,4.17551]
[1779921392789,31.38,74494.38,24.2,0.09672,0.00022,4.17551]
[1779921394910,31.38,74495.19,24.2,0.09691,0.00022,4.18173]
[1779921396094,31.38,74494.47,24.2,0.09676,0.00022,4.17679]
[1779921397235,31.38,74494.34,24.2,0.09674,0.00022,4.17608]
[1779921400460,31.39,74494.35,24.2,0.09675,0.00022,4.17658]
[1779921401838,31.39,74488.63,24.2,0.09549,0.00022,4.1362]
[1779921402156,31.39,74488.63,24.2,0.09549,0.00022,4.1362]
[1779921402256,31.39,74482.75,24.2,0.09421,0.00022,4.09502]
[1779921407780,31.4,74481.3,24.2,0.09395,0.00022,4.08647]
[1779921413048,31.4,74482.81,24.2,0.09432,0.00022,4.09854]
[1779921413357,31.4,74482.81,24.2,0.09432,0.00022,4.09854]
[1779921414056,31.41,74483.83,24.2,0.09457,0.00022,4.10644]
[1779921414193,31.41,74490.74,24.2,0.09611,0.00022,4.15586]
[1779921414884,31.41,74490.74,24.2,0.09611,0.00022,4.15586]
[1779921415454,31.41,74490.74,24.2,0.09611,0.00022,4.15586]
[1779921415555,31.41,74496.83,24.2,0.09747,0.00022,4.19957]
[1779921417114,31.41,74495.13,24.2,0.09709,0.00022,4.1874]
[1779921420854,31.41,74494.14,24.2,0.09689,0.00022,4.18094]
[1779921421651,31.41,74494.14,24.2,0.09689,0.00022,4.18094]
[1779921422052,31.41,74495.15,24.2,0.09713,0.00022,4.18858]
[1779921423285,31.42,74495.0,24.2,0.09711,0.00022,4.18791]
[1779921423661,31.42,74495.0,24.2,0.09711,0.00022,4.18791]
[1779921424228,31.42,74492.45,24.2,0.09654,0.00022,4.16991]
[1779921425343,31.42,74491.86,24.2,0.09642,0.00022,4.16592]
[1779921430941,31.42,74491.77,24.2,0.09644,0.00022,4.16669]
[1779921432483,31.42,74491.77,24.2,0.09644,0.00022,4.16669]
[1779921433073,31.43,74491.11,24.2,0.09631,0.00022,4.16244]
[1779921433524,31.43,74491.11,24.2,0.09631,0.00022,4.16244]
[1779921434388,31.43,74488.46,24.2,0.09573,0.00022,4.14379]
[1779921434969,31.43,74482.32,24.2,0.09438,0.00022,4.10043]
[1779921441014,31.44,74479.14,24.2,0.09375,0.00022,4.07997]
[1779921441754,31.44,74479.14,24.2,0.09375,0.00022,4.07997]
[1779921446049,31.44,74485.77,24.2,0.09526,0.00022,4.12869]
[1779921451084,31.45,74477.27,24.2,0.09324,0.00022,4.05994]
[1779921456119,31.46,74477.0,24.2,0.09325,0.00022,4.06027]
[1779921459140,31.47,74471.68,24.2,0.09214,0.00022,4.02402]
[1779921464260,31.47,74474.47,24.2,0.09279,0.00022,4.04533]
[1779921465609,31.48,74480.65,24.2,0.09417,0.00022,4.08974]
[1779921466083,31.48,74480.65,24.2,0.09417,0.00022,4.08974]
[1779921466324,31.48,74480.65,24.2,0.09417,0.00022,4.08974]
[1779921466372,31.48,74490.14,24.2,0.09627,0.00022,4.15743]
[1779921466972,31.48,74490.14,24.2,0.09627,0.00022,4.15743]
[1779921467196,31.48,74496.12,24.2,0.09762,0.00022,4.20034]
[1779921470080,31.48,74498.73,24.2,0.09822,0.00023,4.21935]
[1779921472660,31.48,74498.82,24.2,0.09825,0.00023,4.2203]
[1779921472731,31.48,74503.78,24.2,0.09938,0.00023,4.25603]
[1779921474382,31.48,74505.96,24.2,0.09988,0.00023,4.27181]
[1779921475137,31.48,74506.29,24.2,0.09995,0.00023,4.27425]
[1779921476385,31.48,74506.18,24.2,0.09993,0.00023,4.27352]
[1779921476412,31.48,74506.18,24.2,0.09993,0.00023,4.27352]
[1779921477091,31.48,74505.65,24.2,0.09981,0.00023,4.26977]
[1779921477444,31.48,74505.65,24.2,0.09981,0.00023,4.26977]
[1779921478273,31.49,74513.73,24.2,0.10168,0.00023,4.32847]
[1779921479307,31.49,74513.73,24.2,0.10168,0.00023,4.32847]
[1779921485322,31.49,74510.52,24.2,0.101,0.00023,4.30724]
[1779921486853,31.5,74508.07,24.2,0.10045,0.00023,4.28986]
[1779921492370,31.5,74510.43,24.2,0.10105,0.00023,4.30868]
[1779921492979,31.5,74510.43,24.2,0.10105,0.00023,4.30868]
[1779921494279,31.5,74510.56,24.2,0.10109,0.00023,4.30991]
[1779921494337,31.5,74510.56,24.2,0.10109,0.00023,4.30991]
[1779921494435,31.5,74510.56,24.2,0.10109,0.00023,4.30991]
[1779921494537,31.51,74510.61,24.2,0.10111,0.00023,4.31055]
[1779921499551,31.51,74510.65,24.2,0.10117,0.00023,4.31223]
[1779921501520,31.52,74510.13,24.2,0.10107,0.00023,4.30917]
[1779921503074,31.52,74507.69,24.2,0.10053,0.00023,4.29227]
[1779921503708,31.52,74507.69,24.2,0.10053,0.00023,4.29227]
[1779921503864,31.52,74505.89,24.2,0.10013,0.00023,4.27968]
[1779921504703,31.52,74505.89,24.2,0.10013,0.00023,4.27968]
[1779921505260,31.52,74506.05,24.2,0.10018,0.00023,4.28123]
[1779921505805,31.52,74507.05,24.2,0.10042,0.00023,4.28882]
[1779921506192,31.52,74507.05,24.2,0.10042,0.00023,4.28882]
[1779921506471,31.52,74497.39,24.2,0.09822,0.00023,4.21952]
[1779921507477,31.52,74493.11,24.2,0.09727,0.00022,4.18908]
[1779921507828,31.52,74493.11,24.2,0.09727,0.00022,4.18908]
[1779921508775,31.52,74493.11,24.2,0.09727,0.00022,4.18908]
[1779921517548,31.53,74492.01,24.2,0.09688,0.00022,4.17304]
[1779921519650,31.53,74491.8,24.2,0.09684,0.00022,4.17174]
[1779921522660,31.54,74491.76,24.2,0.09685,0.00022,4.17206]
[1779921528625,31.54,74493.75,24.2,0.09733,0.00022,4.18754]
[1779921534667,31.55,74493.87,24.2,0.09739,0.00022,4.18945]
[1779921535904,31.55,74494.86,24.2,0.09762,0.00022,4.19668]
[1779921535934,31.55,74494.86,24.2,0.09762,0.00022,4.19668]
[1779921536681,31.55,74501.74,24.2,0.09918,0.00023,4.24605]
[1779921537917,31.55,74504.44,24.2,0.0998,0.00023,4.26552]
[1779921538046,31.55,74504.44,24.2,0.0998,0.00023,4.26552]
[1779921541812,31.55,74500.47,24.2,0.0989,0.00023,4.23725]
[1779921544199,31.55,74504.91,24.2,0.09992,0.00023,4.26937]
[1779921546161,31.55,74506.92,24.2,0.10038,0.00023,4.28391]
[1779921546852,31.55,74506.92,24.2,0.10038,0.00023,4.28391]
[1779921547274,31.55,74510.88,24.2,0.1013,0.00023,4.31247]
[1779921547760,31.55,74515.9,24.2,0.10247,0.00023,4.34906]
[1779921550781,31.56,74520.22,24.2,0.1035,0.00023,4.38113]
[1779921551704,31.56,74520.22,24.2,0.1035,0.00023,4.38113]
[1779921556822,31.56,74521.58,24.2,0.10386,0.00023,4.3923]
[1779921562865,31.57,74521.61,24.2,0.10391,0.00023,4.39381]
[1779921567900,31.57,74520.34,24.2,0.10365,0.00023,4.38558]
[1779921572800,31.58,74521.02,24.2,0.10383,0.00023,4.39116]
[1779921572804,31.58,74520.2,24.2,0.10345,0.00023,4.37546]
[1779921574001,31.58,74519.85,24.2,0.10336,0.00023,4.37292]
[1779921574546,31.58,74519.85,24.2,0.10336,0.00023,4.37292]
[1779921576336,31.58,74519.75,24.2,0.10334,0.00023,4.37234]
[1779921576438,31.58,74520.06,24.2,0.10341,0.00023,4.37437]
[1779921577409,31.58,74520.06,24.2,0.10341,0.00023,4.37437]
[1779921577510,31.58,74520.35,24.2,0.10349,0.00023,4.37671]
[1779921579030,31.58,74520.92,24.2,0.10362,0.00023,4.38084]
[1779921579117,31.58,74520.95,24.2,0.10362,0.00023,4.38095]
[1779921585022,31.58,74521.42,24.2,0.10378,0.00023,4.38569]
[1779921586373,31.58,74521.42,24.2,0.10378,0.00023,4.38569]
[1779921586466,31.59,74521.49,24.2,0.10381,0.00023,4.38664]
[1779921587111,31.59,74521.49,24.2,0.10381,0.00023,4.38664]
[1779921587180,31.59,74521.56,24.2,0.10382,0.00023,4.38714]
[1779921593078,31.59,74521.5,24.2,0.10384,0.00023,4.38769]
[1779921598113,31.59,74520.86,24.2,0.10373,0.00023,4.38415]
[1779921599121,31.59,74520.86,24.2,0.10373,0.00023,4.38415]
[1779921599167,31.6,74520.66,24.2,0.10369,0.00023,4.38294]
[1779921603161,31.6,74526.05,24.2,0.10495,0.00024,4.42195]
[1779921604862,31.6,74526.05,24.2,0.10495,0.00024,4.42195]
[1779921605166,31.58,74526.17,24.2,0.10488,0.00024,4.41971]
[1779921610737,31.6,74527.6,24.2,0.10539,0.00024,4.43521]
[1779921610769,31.6,74527.6,24.2,0.10539,0.00024,4.43521]
[1779921610845,31.6,74527.6,24.2,0.10539,0.00024,4.43521]
[1779921611200,31.61,74528.28,24.2,0.10556,0.00024,4.44044]
[1779921611444,31.61,74528.28,24.2,0.10556,0.00024,4.44044]
[1779921611733,31.61,74537.48,24.2,0.1078,0.00024,4.50894]
[1779921612215,31.61,74543.79,24.2,0.10933,0.00024,4.55521]
[1779921616066,31.61,74546.53,24.2,0.11,0.00024,4.57531]
[1779921616243,31.61,74550.91,24.2,0.11107,0.00025,4.60752]
[1779921620787,31.61,74551.89,24.2,0.1113,0.00025,4.61447]
[1779921626313,31.61,74550.42,24.2,0.11091,0.00025,4.60272]
[1779921629334,31.6,74546.11,24.2,0.10984,0.00024,4.57069]
[1779921631729,31.6,74544.61,24.2,0.10947,0.00024,4.55961]
[1779921634079,31.6,74547.74,24.2,0.11002,0.00024,4.57216]
[1779921634150,31.6,74547.74,24.2,0.11002,0.00024,4.57216]
[1779921634226,31.6,74547.74,24.2,0.11002,0.00024,4.57216]
[1779921634300,31.6,74547.74,24.2,0.11002,0.00024,4.57216]
[1779921634368,31.6,74547.74,24.2,0.11002,0.00024,4.57216]
[1779921634648,31.6,74538.53,24.2,0.10779,0.00024,4.50455]
[1779921635376,31.6,74531.3,24.2,0.10605,0.00024,4.45166]
[1779921636351,31.6,74531.3,24.2,0.10605,0.00024,4.45166]
[1779921636383,31.61,74526.59,24.2,0.10497,0.00024,4.41855]
[1779921638384,31.61,74525.69,24.2,0.10476,0.00024,4.41217]
[1779921643431,31.63,74528.4,24.2,0.10559,0.00024,4.43741]
[1779921648466,31.64,74529.63,24.2,0.10593,0.00024,4.44805]
[1779921653890,31.65,74530.16,24.2,0.10614,0.00024,4.45421]
[1779921655516,31.66,74535.53,24.2,0.10746,0.00024,4.4945]
[1779921658933,31.66,74537.94,24.2,0.10805,0.00024,4.51237]
[1779921659544,31.66,74547.34,24.2,0.11034,0.00024,4.58146]
[1779921660039,31.66,74547.34,24.2,0.11034,0.00024,4.58146]
[1779921660154,31.66,74547.34,24.2,0.11034,0.00024,4.58146]
[1779921660925,31.66,74554.11,24.2,0.112,0.00025,4.63124]
[1779921662565,31.66,74546.48,24.2,0.11011,0.00024,4.57476]
[1779921664580,31.66,74542.41,24.2,0.10912,0.00024,4.54477]
[1779921665221,31.66,74542.41,24.2,0.10912,0.00024,4.54477]
[1779921667600,31.66,74536.36,24.2,0.10766,0.00024,4.50048]
[1779921672635,31.66,74537.31,24.2,0.10792,0.00024,4.50841]
[1779921673026,31.66,74537.31,24.2,0.10792,0.00024,4.50841]
[1779921673066,31.66,74537.31,24.2,0.10792,0.00024,4.50841]
[1779921676743,31.66,74530.44,24.2,0.10628,0.00024,4.45866]
[1779921682705,31.67,74529.64,24.2,0.10612,0.00024,4.45353]
[1779921687753,31.67,74528.94,24.2,0.10597,0.00024,4.44896]
[1779921692788,31.67,74529.61,24.2,0.10594,0.00024,4.44414]
[1779921694857,31.67,74528.37,24.2,0.10565,0.00024,4.43524]
[1779921698361,31.67,74523.58,24.2,0.10453,0.00024,4.40103]
[1779921701852,31.68,74516.69,24.2,0.10294,0.00023,4.35204]
[1779921703608,31.68,74514.78,24.2,0.10251,0.00023,4.33852]
[1779921703865,31.68,74514.05,24.2,0.10235,0.00023,4.33354]
[1779921705670,31.68,74513.79,24.2,0.10228,0.00023,4.33161]
[1779921705695,31.68,74513.79,24.2,0.10228,0.00023,4.33161]
[1779921708140,31.68,74516.66,24.2,0.10295,0.00023,4.35216]
[1779921708985,31.68,74516.66,24.2,0.10295,0.00023,4.35216]
[1779921709907,31.68,74520.56,24.2,0.10386,0.00023,4.38047]
[1779921714942,31.68,74519.26,24.2,0.10359,0.00023,4.37215]
[1779921715084,31.68,74519.26,24.2,0.10359,0.00023,4.37215]
[1779921718136,31.69,74519.26,24.2,0.10362,0.00023,4.37283]
[1779921718538,31.69,74519.26,24.2,0.10362,0.00023,4.37283]
[1779921719280,31.69,74519.57,24.2,0.10369,0.00023,4.37495]
[1779921719978,31.69,74520.14,24.2,0.10383,0.00023,4.37929]
[1779921721528,31.69,74519.96,24.2,0.10378,0.00023,4.37786]
[1779921721933,31.69,74519.96,24.2,0.10378,0.00023,4.37786]
[1779921721992,31.69,74519.75,24.2,0.10373,0.00023,4.37622]
[1779921723557,31.69,74520.9,24.2,0.104,0.00023,4.38475]
[1779921727953,31.69,74524.54,24.2,0.10489,0.00024,4.4119]
[1779921728062,31.69,74521.11,24.2,0.10408,0.00023,4.38722]
[1779921728631,31.69,74521.11,24.2,0.10408,0.00023,4.38722]
[1779921728634,31.69,74521.11,24.2,0.10408,0.00023,4.38722]
[1779921729067,31.69,74501.18,24.2,0.09947,0.00023,4.2438]
[1779921730898,31.69,74506.32,24.2,0.10065,0.00023,4.28067]
[1779921732088,31.69,74510.59,24.2,0.10163,0.00023,4.3113]
[1779921738363,31.69,74510.11,24.2,0.10152,0.00023,4.30778]
[1779921738472,31.69,74510.11,24.2,0.10152,0.00023,4.30778]
[1779921738507,31.69,74510.15,24.2,0.10153,0.00023,4.30796]
[1779921739086,31.69,74510.15,24.2,0.10153,0.00023,4.30796]
[1779921740054,31.69,74510.15,24.2,0.10153,0.00023,4.30796]
[1779921739439,31.69,74518.42,24.2,0.10345,0.00023,4.36776]
[1779921740146,31.69,74525.1,24.2,0.10502,0.00024,4.41611]
[1779921744690,31.69,74525.94,24.2,0.1052,0.00024,4.42165]
[1779921746383,31.69,74526.04,24.2,0.10521,0.00024,4.422]
[1779921747068,31.69,74525.9,24.2,0.10517,0.00024,4.42061]
[1779921749043,31.69,74528.98,24.2,0.1059,0.00024,4.44309]
[1779921748202,31.69,74535.49,24.2,0.10746,0.00024,4.4905]
[1779921751044,31.69,74537.43,24.2,0.10793,0.00024,4.50471]
[1779921751223,31.69,74544.47,24.2,0.10943,0.00024,4.54599]
[1779921753498,31.69,74546.3,24.2,0.10987,0.00024,4.55936]
[1779921754662,31.69,74544.4,24.2,0.10941,0.00024,4.54534]
[1779921754763,31.69,74535.39,24.2,0.10723,0.00024,4.47952]
[1779921755418,31.69,74535.39,24.2,0.10723,0.00024,4.47952]
[1779921755667,31.69,74529.63,24.2,0.10585,0.00024,4.43737]
[1779921761293,31.69,74528.91,24.2,0.1057,0.00024,4.43282]
[1779921765669,31.69,74534.29,24.2,0.107,0.00024,4.47262]
[1779921767850,31.69,74538.03,24.2,0.1079,0.00024,4.49998]
[1779921767884,31.69,74538.03,24.2,0.1079,0.00024,4.49998]
[1779921769862,31.69,74541.74,24.2,0.1088,0.00024,4.52715]
[1779921771321,31.69,74540.52,24.2,0.10851,0.00024,4.51822]
[1779921776066,31.69,74543.76,24.2,0.10929,0.00024,4.54193]
[1779921780228,31.69,74545.38,24.2,0.10968,0.00024,4.55362]
[1779921780351,31.69,74545.38,24.2,0.10968,0.00024,4.55362]
[1779921781321,31.69,74548.37,24.2,0.11041,0.00025,4.57547]
[1779921781444,31.69,74554.12,24.2,0.11183,0.00025,4.61777]
[1779921782231,31.69,74554.12,24.2,0.11183,0.00025,4.61777]
[1779921784887,31.69,74555.28,24.2,0.11211,0.00025,4.6261]
[1779921790482,31.69,74556.55,24.2,0.11238,0.00025,4.63433]
[1779921794342,31.68,74555.6,24.2,0.11213,0.00025,4.62684]
[1779921794449,31.68,74555.6,24.2,0.11213,0.00025,4.62684]
[1779921794490,31.68,74555.6,24.2,0.11213,0.00025,4.62684]
[1779921794497,31.68,74555.6,24.2,0.11213,0.00025,4.62684]
[1779921794636,31.68,74555.6,24.2,0.11213,0.00025,4.62684]
[1779921800579,31.68,74557.88,24.2,0.11265,0.00025,4.64244]
[1779921805614,31.67,74556.76,24.2,0.11235,0.00025,4.63335]
[1779921810649,31.67,74555.16,24.2,0.11193,0.00025,4.62079]
[1779921813960,31.67,74554.73,24.2,0.1116,0.00025,4.60704]
[1779921815037,31.67,74554.68,24.2,0.11158,0.00025,4.60655]
[1779921821726,31.66,74552.94,24.2,0.11113,0.00025,4.59288]
[1779921826761,31.66,74552.87,24.2,0.11109,0.00025,4.59186]
[1779921831796,31.66,74553.22,24.2,0.11116,0.00025,4.59393]
[1779921836831,31.66,74553.0,24.2,0.11109,0.00025,4.59179]
[1779921841881,31.66,74550.55,24.2,0.11047,0.00025,4.57335]
[1779921842567,31.66,74549.24,24.2,0.11015,0.00025,4.56365]
[1779921842709,31.66,74549.24,24.2,0.11015,0.00025,4.56365]
[1779921842873,31.65,74535.77,24.2,0.10688,0.00024,4.46496]
[1779921843880,31.66,74529.69,24.2,0.10543,0.00024,4.42078]
[1779921845782,31.66,74528.76,24.2,0.10521,0.00024,4.41417]
[1779921846120,31.66,74518.83,24.2,0.10288,0.00023,4.34241]
[1779921846355,31.66,74518.83,24.2,0.10288,0.00023,4.34241]
[1779921846658,31.66,74518.83,24.2,0.10288,0.00023,4.34241]
[1779921846901,31.66,74511.41,24.2,0.10116,0.00023,4.28889]
[1779921850327,31.66,74512.95,24.2,0.10151,0.00023,4.29996]
[1779921850395,31.66,74512.95,24.2,0.10151,0.00023,4.29996]
[1779921850929,31.66,74520.76,24.2,0.10333,0.00023,4.35626]
[1779921853427,31.66,74524.42,24.2,0.10418,0.00024,4.38252]
[1779921853950,31.65,74521.32,24.2,0.10345,0.00023,4.35995]
[1779921854824,31.65,74521.32,24.2,0.10345,0.00023,4.35995]
[1779921859991,31.66,74523.66,24.2,0.10405,0.00024,4.37838]
[1779921865029,31.67,74523.84,24.2,0.10412,0.00024,4.38073]
[1779921870064,31.67,74521.6,24.2,0.10363,0.00023,4.36556]
[1779921875102,31.68,74521.77,24.2,0.10351,0.00023,4.3578]
[1779921875248,31.68,74521.77,24.2,0.10351,0.00023,4.3578]
[1779921881245,31.68,74523.4,24.2,0.10392,0.00024,4.37071]
[1779921881527,31.68,74523.58,24.2,0.10397,0.00024,4.37222]
[1779921881556,31.68,74523.58,24.2,0.10397,0.00024,4.37222]
[1779921881795,31.68,74523.58,24.2,0.10397,0.00024,4.37222]
[1779921881805,31.68,74523.58,24.2,0.10397,0.00024,4.37222]
[1779921881894,31.68,74523.58,24.2,0.10397,0.00024,4.37222]
[1779921882153,31.68,74529.86,24.2,0.10547,0.00024,4.41795]
[1779921883258,31.68,74529.86,24.2,0.10547,0.00024,4.41795]
[1779921883160,31.68,74535.34,24.2,0.10678,0.00024,4.45796]
[1779921883384,31.68,74535.34,24.2,0.10678,0.00024,4.45796]
[1779921889202,31.69,74535.94,24.2,0.10694,0.00024,4.46281]
[1779921890052,31.69,74535.94,24.2,0.10694,0.00024,4.46281]
[1779921890071,31.69,74535.94,24.2,0.10694,0.00024,4.46281]
[1779921892223,31.69,74530.35,24.2,0.10561,0.00024,4.4224]
[1779921894389,31.69,74527.87,24.2,0.10503,0.00024,4.4047]
[1779921895681,31.69,74527.03,24.2,0.10484,0.00024,4.39877]
[1779921898556,31.69,74526.48,24.2,0.10473,0.00024,4.39532]
[1779921901288,31.69,74520.44,24.2,0.10332,0.00023,4.35221]
[1779921904353,31.7,74518.51,24.2,0.10289,0.00023,4.33877]
[1779921905106,31.7,74518.51,24.2,0.10289,0.00023,4.33877]
[1779921905184,31.7,74515.73,24.2,0.10225,0.00023,4.31896]
[1779921907277,31.7,74516.12,24.2,0.10234,0.00023,4.32177]
[1779921907855,31.7,74514.59,24.2,0.10198,0.00023,4.31067]
[1779921907884,31.7,74514.59,24.2,0.10198,0.00023,4.31067]
[1779921908044,31.7,74514.59,24.2,0.10198,0.00023,4.31067]
[1779921909354,31.7,74510.78,24.2,0.1011,0.00023,4.28328]
[1779921910841,31.7,74507.26,24.2,0.10029,0.00023,4.25805]
[1779921912881,31.7,74508.33,24.2,0.10054,0.00023,4.2658]
[1779921915936,31.7,74508.23,24.2,0.10052,0.00023,4.26517]
[1779921916225,31.7,74508.23,24.2,0.10052,0.00023,4.26517]
[1779921916228,31.7,74508.23,24.2,0.10052,0.00023,4.26517]
[1779921916499,31.7,74509.57,24.2,0.10083,0.00023,4.27484]
[1779921917558,31.7,74511.42,24.2,0.10126,0.00023,4.28811]
[1779921920293,31.7,74516.67,24.2,0.10247,0.00023,4.32578]
[1779921920632,31.7,74516.67,24.2,0.10247,0.00023,4.32578]
[1779921921263,31.7,74516.67,24.2,0.10247,0.00023,4.32578]
[1779921920734,31.7,74521.63,24.2,0.10362,0.00023,4.36145]
[1779921922579,31.7,74521.5,24.2,0.10359,0.00023,4.36051]
[1779921922886,31.7,74521.5,24.2,0.10359,0.00023,4.36051]
[1779921923310,31.7,74521.5,24.2,0.10359,0.00023,4.36051]
[1779921923312,31.7,74522.16,24.2,0.10374,0.00023,4.36506]
[1779921923442,31.7,74531.04,24.2,0.10584,0.00024,4.42941]
[1779921924449,31.7,74536.55,24.2,0.10717,0.00024,4.46964]
[1779921927024,31.7,74535.49,24.2,0.10691,0.00024,4.46199]
[1779921927140,31.7,74535.49,24.2,0.10691,0.00024,4.46199]
[1779921928020,31.7,74534.26,24.2,0.10662,0.00024,4.45322]
[1779921929986,31.7,74536.94,24.2,0.10727,0.00024,4.47282]
[1779921930011,31.7,74536.94,24.2,0.10727,0.00024,4.47282]
[1779921934891,31.7,74537.23,24.2,0.10714,0.00024,4.46497]
[1779921939653,31.7,74538.31,24.2,0.10741,0.00024,4.47319]
[1779921945601,31.7,74544.31,24.2,0.10887,0.00024,4.51723]
[1779921950636,31.7,74545.79,24.2,0.10923,0.00024,4.52805]
[1779921955671,31.7,74543.32,24.2,0.10863,0.00024,4.50994]
[1779921960707,31.7,74547.02,24.2,0.10953,0.00024,4.53701]
[1779921964854,31.7,74547.86,24.2,0.10973,0.00024,4.54305]
[1779921966755,31.7,74550.69,24.2,0.11043,0.00025,4.56374]
[1779921971784,31.7,74545.67,24.2,0.10919,0.00024,4.5266]
[1779921972640,31.7,74545.67,24.2,0.10919,0.00024,4.5266]
[1779921977826,31.7,74544.16,24.2,0.10882,0.00024,4.51546]
[1779921979840,31.7,74539.58,24.2,0.10771,0.00024,4.48204]
[1779921982300,31.7,74539.33,24.2,0.10765,0.00024,4.48027]
[1779921989501,31.7,74538.63,24.2,0.1075,0.00024,4.47565]
[1779921991749,31.7,74536.48,24.2,0.10677,0.00024,4.44982]
[1779921993006,31.7,74528.48,24.2,0.10487,0.00024,4.39194]
[1779921993932,31.7,74528.48,24.2,0.10487,0.00024,4.39194]
[1779921998862,31.71,74528.78,24.2,0.10497,0.00024,4.39502]
[1779921998973,31.71,74522.71,24.2,0.10355,0.00023,4.35129]
[1779921999402,31.71,74522.71,24.2,0.10355,0.00023,4.35129]
[1779921999964,31.71,74522.71,24.2,0.10355,0.00023,4.35129]
[1779922000016,31.71,74522.71,24.2,0.10355,0.00023,4.35129]
[1779922000065,31.71,74517.56,24.2,0.10235,0.00023,4.31441]
[1779922000553,31.71,74517.56,24.2,0.10235,0.00023,4.31441]
[1779922006022,31.71,74514.69,24.2,0.10168,0.00023,4.29373]
[1779922007153,31.71,74514.69,24.2,0.10168,0.00023,4.29373]
[1779922007684,31.71,74514.23,24.2,0.10158,0.00023,4.29041]
[1779922008097,31.71,74514.23,24.2,0.10158,0.00023,4.29041]
[1779922008102,31.71,74506.75,24.2,0.09985,0.00023,4.23681]
[1779922009291,31.71,74506.75,24.2,0.09985,0.00023,4.23681]
[1779922013342,31.71,74506.5,24.2,0.09981,0.00023,4.23533]
[1779922018850,31.71,74510.37,24.2,0.10071,0.00023,4.26344]
[1779922025155,31.71,74512.44,24.2,0.10119,0.00023,4.27837]
[1779922028722,31.71,74512.55,24.2,0.10121,0.00023,4.27916]
[1779922034258,31.71,74512.75,24.2,0.10126,0.00023,4.28061]
[1779922034272,31.71,74512.75,24.2,0.10126,0.00023,4.28061]
[1779922034771,31.71,74509.46,24.2,0.1005,0.00023,4.25704]
[1779922035333,31.71,74497.28,24.2,0.09773,0.00023,4.17023]
[1779922035658,31.71,74497.28,24.2,0.09773,0.00023,4.17023]
[1779922036233,31.71,74489.27,24.2,0.09595,0.00022,4.11367]
[1779922038575,31.72,74486.36,24.2,0.09532,0.00022,4.09368]
[1779922043121,31.72,74490.61,24.2,0.09626,0.00022,4.1237]
[1779922043832,31.72,74492.93,24.2,0.09678,0.00022,4.14008]
[1779922049324,31.71,74495.37,24.2,0.09731,0.00022,4.15693]
[1779922054457,31.71,74494.85,24.2,0.09698,0.00022,4.14271]
[1779922056616,31.71,74489.81,24.2,0.09585,0.00022,4.10696]
[1779922066443,31.71,74487.75,24.2,0.09539,0.00022,4.09248]
[1779922071516,31.71,74487.67,24.2,0.09538,0.00022,4.09197]
[1779922071725,31.71,74487.67,24.2,0.09538,0.00022,4.09197]
[1779922071815,31.71,74487.67,24.2,0.09538,0.00022,4.09197]
[1779922071826,31.71,74478.89,24.2,0.09345,0.00022,4.03039]
[1779922072487,31.71,74471.26,24.2,0.0918,0.00022,3.97711]
[1779922077437,31.72,74467.84,24.2,0.09109,0.00021,3.95409]
[1779922078677,31.72,74465.06,24.2,0.0905,0.00021,3.93505]
[1779922080229,31.72,74455.02,24.2,0.08841,0.00021,3.86661]
[1779922082013,31.72,74451.77,24.2,0.08774,0.00021,3.84468]
[1779922082640,31.73,74452.81,24.2,0.08797,0.00021,3.85219]
[1779922082899,31.73,74452.81,24.2,0.08797,0.00021,3.85219]
[1779922082998,31.73,74459.8,24.2,0.08945,0.00021,3.90059]
[1779922083764,31.73,74465.22,24.2,0.0906,0.00021,3.93808]
[1779922087831,31.73,74466.61,24.2,0.09091,0.00021,3.94838]
[1779922089606,31.73,74469.22,24.2,0.09149,0.00021,3.96716]
[1779922094137,31.74,74469.12,24.2,0.09149,0.00021,3.96707]
[1779922098596,31.74,74465.59,24.2,0.09077,0.00021,3.9436]
[1779922098613,31.74,74465.59,24.2,0.09077,0.00021,3.9436]
[1779922102958,31.74,74461.34,24.2,0.08989,0.00021,3.91521]
[1779922103988,31.75,74466.43,24.2,0.091,0.00021,3.95127]
[1779922105719,31.75,74471.36,24.2,0.09207,0.00022,3.98575]
[1779922107733,31.75,74465.64,24.2,0.09085,0.00021,3.94636]
[1779922108762,31.75,74465.64,24.2,0.09085,0.00021,3.94636]
[1779922114784,31.76,74466.99,24.2,0.09099,0.00021,3.94721]
[1779922120826,31.76,74466.86,24.2,0.091,0.00021,3.94763]
[1779922125865,31.77,74466.21,24.2,0.0909,0.00021,3.94447]
[1779922130901,31.77,74465.07,24.2,0.09069,0.00021,3.93768]
[1779922135936,31.78,74465.47,24.2,0.09081,0.00021,3.94157]
[1779922141091,31.78,74465.36,24.2,0.09082,0.00021,3.94168]
[1779922141192,31.78,74465.36,24.2,0.09082,0.00021,3.94168]
[1779922141405,31.78,74465.36,24.2,0.09082,0.00021,3.94168]
[1779922142399,31.79,74454.82,24.2,0.0886,0.00021,3.86945]
[1779922142985,31.79,74447.46,24.2,0.08708,0.00021,3.8194]
[1779922148035,31.79,74445.21,24.2,0.08667,0.00021,3.80567]
[1779922148153,31.8,74428.85,24.2,0.08336,0.0002,3.69541]
[1779922150043,31.8,74427.32,24.2,0.08306,0.0002,3.68535]
[1779922150246,31.8,74427.35,24.2,0.08307,0.0002,3.68578]
[1779922151084,31.8,74427.35,24.2,0.08307,0.0002,3.68578]
[1779922152619,31.8,74426.07,24.2,0.08285,0.0002,3.67842]
[1779922153072,31.81,74432.56,24.2,0.08417,0.0002,3.72266]
[1779922157098,31.81,74435.18,24.2,0.08475,0.0002,3.74196]
[1779922157199,31.82,74435.18,24.2,0.08477,0.0002,3.74248]
[1779922160345,31.82,74437.68,24.2,0.08528,0.0002,3.75966]
[1779922160411,31.82,74439.9,24.2,0.08574,0.0002,3.77481]
[1779922166166,31.83,74441.6,24.2,0.08617,0.0002,3.78914]
[1779922169661,31.84,74440.75,24.2,0.08604,0.0002,3.78471]
[1779922172320,31.84,74434.67,24.2,0.08464,0.0002,3.73507]
[1779922173215,31.84,74429.85,24.2,0.08369,0.0002,3.70314]
[1779922178250,31.86,74428.27,24.2,0.08346,0.0002,3.69548]
[1779922178734,31.86,74428.27,24.2,0.08346,0.0002,3.69548]
[1779922180473,31.86,74427.81,24.2,0.08338,0.0002,3.69279]
[1779922181145,31.86,74427.81,24.2,0.08338,0.0002,3.69279]
[1779922181270,31.86,74429.49,24.2,0.08372,0.0002,3.70427]
[1779922182278,31.86,74434.01,24.2,0.08465,0.0002,3.73526]
[1779922185326,31.87,74436.17,24.2,0.08512,0.0002,3.75085]
[1779922185422,31.87,74442.99,24.2,0.08653,0.00021,3.79754]
[1779922189341,31.88,74442.09,24.2,0.08638,0.00021,3.79271]
[1779922189443,31.88,74443.83,24.2,0.08675,0.00021,3.80496]
[1779922195369,31.88,74438.97,24.2,0.0858,0.0002,3.77337]
[1779922197383,31.89,74434.28,24.2,0.08486,0.0002,3.74225]
[1779922199804,31.89,74434.04,24.2,0.08482,0.0002,3.74094]
[1779922200404,31.89,74433.86,24.2,0.08481,0.0002,3.74036]
[1779922201662,31.89,74433.7,24.2,0.08477,0.0002,3.73921]
[1779922202572,31.89,74428.65,24.2,0.08375,0.0002,3.70519]
[1779922203378,31.89,74428.65,24.2,0.08375,0.0002,3.70519]
[1779922207483,31.89,74426.8,24.2,0.08338,0.0002,3.6928]
[1779922213496,31.89,74428.76,24.2,0.08377,0.0002,3.70592]
[1779922218531,31.89,74425.41,24.2,0.0831,0.0002,3.6834]
[1779922223566,31.89,74428.4,24.2,0.0837,0.0002,3.7035]
[1779922226364,31.89,74425.91,24.2,0.0832,0.0002,3.68681]
[1779922226587,31.89,74418.01,24.2,0.08164,0.0002,3.63412]
[1779922228163,31.89,74415.82,24.2,0.08121,0.0002,3.61967]
[1779922228686,31.89,74415.32,24.2,0.08112,0.0002,3.61647]
[1779922233715,31.89,74413.01,24.2,0.0805,0.00019,3.59216]
[1779922237605,31.9,74413.13,24.2,0.08053,0.00019,3.59326]
[1779922251765,31.91,74412.13,24.2,0.08041,0.00019,3.58916]
[1779922252851,31.91,74412.13,24.2,0.08041,0.00019,3.58916]
[1779922253256,31.91,74412.13,24.2,0.08041,0.00019,3.58916]
[1779922256249,31.91,74415.15,24.2,0.08101,0.0002,3.60959]
[1779922257631,31.91,74420.44,24.2,0.08206,0.0002,3.64505]
[1779922258814,31.91,74425.77,24.2,0.08312,0.0002,3.68065]
[1779922260594,31.91,74425.77,24.2,0.08312,0.0002,3.68065]
[1779922261230,31.91,74426.53,24.2,0.08327,0.0002,3.68576]
[1779922266872,31.91,74428.56,24.2,0.08368,0.0002,3.69938]
[1779922271907,31.91,74427.15,24.2,0.0834,0.0002,3.6899]
[1779922275052,31.91,74426.55,24.2,0.08328,0.0002,3.68589]
[1779922275482,31.91,74427.38,24.2,0.08344,0.0002,3.69147]
[1779922276379,31.91,74427.38,24.2,0.08344,0.0002,3.69147]
[1779922276461,31.91,74436.03,24.2,0.0852,0.0002,3.75]
[1779922276957,31.91,74442.61,24.2,0.08654,0.00021,3.79451]
[1779922277923,31.91,74442.61,24.2,0.08654,0.00021,3.79451]
[1779922279799,31.91,74443.22,24.2,0.08668,0.00021,3.79917]
[1779922283878,31.92,74447.62,24.2,0.08762,0.00021,3.83013]
[1779922285777,31.92,74444.14,24.2,0.08691,0.00021,3.80662]
[1779922286436,31.92,74439.94,24.2,0.08606,0.0002,3.77851]
[1779922287321,31.92,74439.94,24.2,0.08606,0.0002,3.77851]
[1779922287360,31.92,74439.94,24.2,0.08606,0.0002,3.77851]
[1779922287771,31.92,74436.32,24.2,0.08533,0.0002,3.75429]
[1779922288375,31.92,74436.32,24.2,0.08533,0.0002,3.75429]
[1779922288522,31.92,74436.32,24.2,0.08533,0.0002,3.75429]
[1779922288624,31.92,74436.32,24.2,0.08533,0.0002,3.75429]
[1779922288641,31.92,74425.57,24.2,0.08317,0.0002,3.68236]
[1779922288830,31.92,74425.57,24.2,0.08317,0.0002,3.68236]
[1779922289297,31.92,74414.61,24.2,0.08101,0.0002,3.60954]
[1779922290051,31.92,74407.87,24.2,0.07971,0.00019,3.56516]
[1779922295088,31.93,74407.23,24.2,0.07942,0.00019,3.55223]
[1779922296697,31.93,74407.23,24.2,0.07942,0.00019,3.55223]
[1779922296715,31.93,74407.24,24.2,0.07943,0.00019,3.5525]
[1779922297503,31.93,74407.24,24.2,0.07943,0.00019,3.5525]
[1779922297553,31.93,74413.19,24.2,0.08059,0.00019,3.59192]
[1779922299877,31.93,74416.95,24.2,0.08133,0.0002,3.61706]
[1779922303845,31.93,74419.53,24.2,0.08185,0.0002,3.63448]
[1779922303848,31.93,74419.53,24.2,0.08185,0.0002,3.63448]
[1779922304858,31.93,74418.58,24.2,0.08166,0.0002,3.62834]
[1779922305207,31.93,74418.58,24.2,0.08166,0.0002,3.62834]
[1779922305640,31.93,74418.58,24.2,0.08166,0.0002,3.62834]
[1779922306018,31.93,74416.42,24.2,0.08124,0.0002,3.6141]
[1779922306215,31.93,74416.42,24.2,0.08124,0.0002,3.6141]
[1779922307828,31.94,74416.64,24.2,0.08129,0.0002,3.61567]
[1779922307978,31.94,74416.64,24.2,0.08129,0.0002,3.61567]
[1779922308692,31.94,74412.13,24.2,0.08042,0.00019,3.58606]
[1779922310557,31.94,74408.71,24.2,0.07976,0.00019,3.56367]
[1779922311979,31.94,74408.1,24.2,0.07965,0.00019,3.56004]
[1779922313511,31.94,74408.23,24.2,0.07968,0.00019,3.5611]
[1779922313665,31.94,74408.23,24.2,0.07968,0.00019,3.5611]
[1779922313667,31.94,74408.23,24.2,0.07968,0.00019,3.5611]
[1779922313932,31.94,74408.23,24.2,0.07969,0.00019,3.56129]
[1779922314284,31.94,74408.23,24.2,0.07969,0.00019,3.56129]
[1779922315228,31.94,74399.66,24.2,0.07806,0.00019,3.50556]
[1779922320263,31.95,74398.98,24.2,0.07797,0.00019,3.50251]
[1779922321347,31.95,74398.98,24.2,0.07797,0.00019,3.50251]
[1779922325482,31.95,74407.6,24.2,0.07966,0.00019,3.56034]
[1779922326316,31.96,74416.45,24.2,0.08139,0.0002,3.61895]
[1779922331352,31.96,74419.1,24.2,0.08192,0.0002,3.63691]
[1779922332839,31.96,74420.32,24.2,0.08216,0.0002,3.6451]
[1779922333035,31.96,74420.32,24.2,0.08216,0.0002,3.6451]
[1779922333567,31.96,74420.32,24.2,0.08216,0.0002,3.6451]
[1779922333668,31.96,74422.13,24.2,0.08252,0.0002,3.65721]
[1779922336370,31.96,74423.93,24.2,0.08291,0.0002,3.67004]
[1779922336387,31.96,74421.93,24.2,0.08252,0.0002,3.65712]
[1779922338355,31.96,74422.17,24.2,0.08257,0.0002,3.65877]
[1779922339306,31.96,74423.99,24.2,0.08293,0.0002,3.67094]
[1779922339477,31.96,74423.99,24.2,0.08293,0.0002,3.67094]
[1779922339499,31.96,74425.62,24.2,0.08326,0.0002,3.68185]
[1779922340414,31.97,74430.04,24.2,0.08415,0.0002,3.71182]
[1779922342680,31.97,74431.78,24.2,0.08452,0.0002,3.72385]
[1779922346449,31.97,74431.6,24.2,0.08452,0.0002,3.72392]
[1779922351495,31.98,74431.29,24.2,0.08432,0.0002,3.71394]
[1779922356157,31.99,74432.1,24.2,0.08452,0.0002,3.7207]
[1779922361565,32.0,74432.16,24.2,0.08459,0.0002,3.72306]
[1779922365592,32.0,74436.31,24.2,0.08547,0.0002,3.7522]
[1779922370628,32.01,74433.33,24.2,0.08491,0.0002,3.73353]
[1779922371950,32.01,74431.27,24.2,0.0845,0.0002,3.72001]
[1779922374332,32.01,74431.29,24.2,0.08453,0.0002,3.72079]
[1779922377426,32.02,74430.87,24.2,0.08447,0.0002,3.71895]
[1779922380161,32.02,74433.27,24.2,0.08498,0.0002,3.73601]
[1779922385733,32.03,74432.28,24.2,0.08484,0.0002,3.73118]
[1779922388754,32.03,74427.85,24.2,0.08398,0.0002,3.70242]
[1779922390730,32.04,74424.78,24.2,0.08337,0.0002,3.68227]
[1779922390768,32.04,74422.96,24.2,0.08302,0.0002,3.67053]
[1779922391401,32.04,74422.96,24.2,0.08302,0.0002,3.67053]
[1779922396810,32.04,74419.52,24.2,0.08235,0.0002,3.64794]
[1779922396995,32.04,74419.52,24.2,0.08235,0.0002,3.64794]
[1779922397615,32.04,74419.52,24.2,0.08235,0.0002,3.64794]
[1779922398904,32.04,74423.72,24.2,0.08318,0.0002,3.67593]
[1779922399463,32.04,74423.72,24.2,0.08318,0.0002,3.67593]
[1779922403718,32.04,74425.25,24.2,0.08349,0.0002,3.68609]
[1779922403940,32.04,74425.29,24.2,0.08349,0.0002,3.68634]
[1779922406694,32.04,74424.72,24.2,0.08338,0.0002,3.68254]
[1779922406738,32.04,74424.99,24.2,0.08343,0.0002,3.68433]
[1779922407160,32.04,74424.99,24.2,0.08343,0.0002,3.68433]
[1779922407171,32.04,74424.99,24.2,0.08345,0.0002,3.68471]
[1779922411137,32.04,74423.45,24.2,0.08314,0.0002,3.67448]
[1779922412239,32.04,74423.3,24.2,0.08292,0.0002,3.66364]
[1779922413613,32.04,74423.31,24.2,0.08292,0.0002,3.66375]
[1779922416136,32.04,74423.94,24.2,0.08305,0.0002,3.66799]
[1779922416186,32.04,74423.87,24.2,0.08303,0.0002,3.66755]
[1779922421985,32.05,74423.22,24.2,0.08296,0.0002,3.66527]
[1779922424260,32.05,74424.13,24.2,0.08316,0.0002,3.67173]
[1779922424282,32.05,74424.13,24.2,0.08316,0.0002,3.67173]
[1779922424957,32.06,74424.02,24.2,0.08316,0.0002,3.67179]
[1779922425634,32.06,74424.02,24.2,0.08316,0.0002,3.67179]
[1779922425977,32.06,74425.89,24.2,0.08354,0.0002,3.68463]
[1779922428542,32.06,74426.14,24.2,0.0836,0.0002,3.68667]
[1779922429617,32.06,74438.99,24.2,0.08624,0.0002,3.77394]
[1779922430049,32.06,74443.99,24.2,0.08726,0.00021,3.80773]
[1779922435084,32.07,74445.57,24.2,0.08762,0.00021,3.81938]
[1779922435860,32.07,74445.57,24.2,0.08762,0.00021,3.81938]
[1779922441128,32.07,74445.24,24.2,0.08758,0.00021,3.81814]
[1779922444149,32.08,74439.32,24.2,0.08638,0.0002,3.77862]
[1779922449184,32.08,74438.43,24.2,0.08623,0.0002,3.77368]
[1779922450758,32.08,74438.43,24.2,0.08623,0.0002,3.77368]
[1779922450952,32.08,74437.96,24.2,0.08615,0.0002,3.77097]
[1779922451198,32.08,74430.85,24.2,0.0847,0.0002,3.7232]
[1779922451886,32.08,74430.85,24.2,0.0847,0.0002,3.7232]
[1779922452332,32.08,74430.85,24.2,0.0847,0.0002,3.7232]
[1779922452704,32.08,74430.85,24.2,0.0847,0.0002,3.7232]
[1779922452796,32.08,74423.77,24.2,0.0833,0.0002,3.67647]
[1779922453204,32.08,74423.77,24.2,0.0833,0.0002,3.67647]
[1779922453280,32.08,74423.77,24.2,0.0833,0.0002,3.67647]
[1779922453294,32.08,74423.77,24.2,0.0833,0.0002,3.67647]
[1779922453306,32.08,74418.49,24.2,0.08225,0.0002,3.6414]
[1779922455858,32.08,74416.29,24.2,0.08182,0.0002,3.62684]
[1779922462022,32.09,74416.72,24.2,0.08192,0.0002,3.63026]
[1779922463199,32.09,74416.67,24.2,0.08191,0.0002,3.62999]
[1779922464038,32.09,74416.67,24.2,0.08191,0.0002,3.62999]
[1779922467717,32.09,74416.6,24.2,0.08191,0.0002,3.6298]
[1779922468424,32.09,74416.56,24.2,0.0819,0.0002,3.6296]
[1779922473353,32.09,74413.61,24.2,0.08114,0.0002,3.60078]
[1779922478558,32.09,74413.28,24.2,0.08109,0.0002,3.59895]
[1779922482418,32.1,74417.75,24.2,0.08198,0.0002,3.62904]
[1779922487453,32.1,74417.89,24.2,0.08202,0.0002,3.63031]
[1779922490523,32.1,74414.85,24.2,0.08143,0.0002,3.61036]
[1779922496516,32.1,74415.38,24.2,0.08155,0.0002,3.61458]
[1779922500459,32.1,74416.17,24.2,0.08172,0.0002,3.62006]
[1779922500567,32.1,74416.17,24.2,0.08172,0.0002,3.62006]
[1779922505074,32.1,74417.79,24.2,0.08205,0.0002,3.6312]
[1779922507203,32.1,74419.58,24.2,0.08241,0.0002,3.64316]
[1779922507593,32.1,74424.36,24.2,0.08336,0.0002,3.67495]
[1779922508678,32.1,74424.36,24.2,0.08336,0.0002,3.67495]
[1779922508765,32.11,74429.92,24.2,0.08448,0.0002,3.71242]
[1779922510234,32.11,74431.42,24.2,0.08479,0.0002,3.72278]
[1779922512467,32.11,74433.6,24.2,0.08525,0.0002,3.73796]
[1779922517663,32.12,74430.98,24.2,0.08478,0.0002,3.72224]
[1779922521692,32.12,74435.94,24.2,0.08582,0.0002,3.75668]
[1779922522457,32.12,74435.94,24.2,0.08582,0.0002,3.75668]
[1779922522467,32.12,74435.94,24.2,0.08582,0.0002,3.75668]
[1779922525310,32.13,74437.18,24.2,0.08609,0.0002,3.76576]
[1779922526366,32.13,74437.43,24.2,0.08615,0.0002,3.76767]
[1779922527570,32.13,74438.13,24.2,0.0863,0.0002,3.77262]
[1779922528196,32.14,74437.82,24.2,0.08631,0.0002,3.77275]
[1779922529502,32.15,74436.73,24.2,0.08615,0.0002,3.76763]
[1779922534763,32.2,74436.83,24.2,0.08631,0.0002,3.76949]
[1779922534799,32.21,74436.83,24.2,0.08638,0.0002,3.77165]
[1779922536574,32.21,74436.76,24.2,0.08636,0.0002,3.77102]
[1779922536796,32.21,74428.4,24.2,0.08466,0.0002,3.71489]
[1779922537805,32.21,74424.0,24.2,0.08378,0.0002,3.68552]
[1779922543767,32.21,74421.33,24.2,0.08324,0.0002,3.66774]
[1779922546868,32.21,74416.77,24.2,0.08234,0.0002,3.63752]
[1779922548890,32.21,74404.06,24.2,0.07987,0.00019,3.55414]
[1779922549896,32.21,74399.71,24.2,0.07904,0.00019,3.52596]
[1779922554931,32.26,74396.18,24.2,0.07868,0.00019,3.51364]
[1779922557433,32.27,74395.86,24.2,0.07868,0.00019,3.5138]
[1779922557730,32.27,74395.86,24.2,0.07868,0.00019,3.5138]
[1779922557952,32.29,74381.04,24.2,0.07603,0.00019,3.4228]
[1779922557992,32.29,74381.04,24.2,0.07603,0.00019,3.4228]
[1779922558137,32.29,74381.04,24.2,0.07603,0.00019,3.4228]
[1779922558469,32.29,74381.04,24.2,0.07603,0.00019,3.4228]
[1779922558508,32.29,74381.04,24.2,0.07603,0.00019,3.4228]
[1779922558554,32.29,74381.04,24.2,0.07603,0.00019,3.4228]
[1779922558959,32.3,74360.83,24.2,0.07246,0.00018,3.29848]
[1779922559539,32.3,74360.83,24.2,0.07246,0.00018,3.29848]
[1779922559918,32.3,74360.83,24.2,0.07246,0.00018,3.29848]
[1779922559970,32.3,74350.52,24.2,0.07064,0.00017,3.23435]
[1779922560975,32.31,74342.77,24.2,0.0693,0.00017,3.18672]
[1779922561189,32.31,74342.77,24.2,0.0693,0.00017,3.18672]
[1779922561265,32.31,74342.77,24.2,0.0693,0.00017,3.18672]
[1779922565818,32.31,74347.57,24.2,0.07018,0.00017,3.21803]
[1779922567529,32.32,74347.41,24.2,0.0702,0.00017,3.2184]
[1779922570571,32.33,74352.09,24.2,0.07111,0.00018,3.25065]
[1779922573388,32.34,74352.44,24.2,0.07118,0.00018,3.25343]
[1779922575763,32.34,74352.55,24.2,0.07124,0.00018,3.25535]
[1779922576978,32.35,74352.91,24.2,0.07134,0.00018,3.2588]
[1779922579131,32.35,74350.84,24.2,0.07101,0.00018,3.24717]
[1779922579602,32.35,74350.84,24.2,0.07101,0.00018,3.24717]
[1779922581478,32.36,74349.7,24.2,0.07084,0.00018,3.24134]
[1779922582270,32.37,74349.43,24.2,0.07083,0.00018,3.24093]
[1779922587322,32.38,74352.49,24.2,0.07144,0.00018,3.26231]
[1779922588158,32.38,74353.02,24.2,0.07157,0.00018,3.26679]
[1779922589436,32.38,74354.06,24.2,0.07177,0.00018,3.27384]
[1779922595214,32.4,74359.59,24.2,0.07265,0.00018,3.30207]
[1779922600249,32.41,74356.95,24.2,0.07226,0.00018,3.28824]
[1779922605284,32.42,74356.58,24.2,0.07227,0.00018,3.28865]
[1779922610319,32.44,74358.15,24.2,0.07263,0.00018,3.30112]
[1779922611049,32.44,74358.15,24.2,0.07263,0.00018,3.30112]
[1779922613892,32.44,74358.74,24.2,0.07276,0.00018,3.30585]
[1779922614178,32.45,74358.57,24.2,0.07276,0.00018,3.30581]
[1779922614346,32.45,74363.21,24.2,0.07359,0.00018,3.33488]
[1779922615354,32.45,74368.47,24.2,0.07456,0.00018,3.3685]
[1779922618755,32.5,74377.84,24.2,0.07663,0.00019,3.43991]
[1779922620389,32.52,74383.14,24.2,0.0777,0.00019,3.47672]
[1779922624364,32.55,74383.77,24.2,0.07803,0.00019,3.48793]
[1779922626431,32.57,74377.69,24.2,0.07703,0.00019,3.45368]
[1779922627438,32.58,74370.68,24.2,0.0758,0.00018,3.41122]
[1779922630459,32.6,74364.17,24.2,0.07471,0.00018,3.37353]
[1779922633896,32.6,74373.14,24.2,0.0764,0.00018,3.43173]
[1779922636502,32.61,74378.58,24.2,0.07743,0.00019,3.46716]
[1779922641537,32.65,74382.51,24.2,0.07843,0.00019,3.50149]
[1779922646578,32.68,74389.77,24.2,0.07997,0.00019,3.5538]
[1779922649610,32.69,74392.12,24.2,0.08048,0.00019,3.57093]
[1779922649752,32.69,74392.12,24.2,0.08048,0.00019,3.57093]
[1779922655640,32.71,74392.04,24.2,0.08045,0.00019,3.5666]
[1779922660241,32.72,74392.27,24.2,0.08057,0.00019,3.57059]
[1779922660362,32.72,74392.27,24.2,0.08057,0.00019,3.57059]
[1779922665849,32.73,74392.17,24.2,0.08056,0.00019,3.57033]
[1779922671752,32.73,74391.97,24.2,0.08054,0.00019,3.56959]
[1779922677793,32.73,74391.39,24.2,0.08044,0.00019,3.56633]
[1779922678800,32.73,74387.0,24.2,0.07961,0.00019,3.53819]
[1779922681821,32.73,74382.31,24.2,0.07874,0.00019,3.50858]
[1779922682122,32.73,74382.31,24.2,0.07874,0.00019,3.50858]
[1779922687864,32.75,74384.36,24.2,0.07923,0.00019,3.52534]
[1779922692900,32.78,74383.26,24.2,0.07923,0.00019,3.5252]
[1779922697935,32.8,74383.55,24.2,0.07942,0.00019,3.53151]
[1779922703143,32.83,74383.73,24.2,0.07964,0.00019,3.53891]
[1779922708031,32.85,74377.74,24.2,0.07865,0.00019,3.50522]
[1779922709013,32.85,74372.82,24.2,0.07773,0.00019,3.47414]
[1779922709149,32.85,74372.82,24.2,0.07773,0.00019,3.47414]
[1779922713730,32.86,74369.5,24.2,0.07696,0.00018,3.44438]
[1779922719083,32.87,74362.66,24.2,0.07576,0.00018,3.40316]
[1779922722260,32.87,74361.5,24.2,0.07558,0.00018,3.39685]
[1779922723746,32.87,74357.99,24.2,0.07495,0.00018,3.37523]
[1779922723787,32.87,74357.99,24.2,0.07495,0.00018,3.37523]
[1779922723855,32.87,74357.99,24.2,0.07495,0.00018,3.37523]
[1779922723880,32.87,74357.99,24.2,0.07495,0.00018,3.37523]
[1779922724118,32.87,74348.34,24.2,0.07323,0.00018,3.31562]
[1779922725125,32.88,74340.79,24.2,0.07192,0.00017,3.26955]
[1779922725440,32.88,74340.79,24.2,0.07192,0.00017,3.26955]
[1779922725591,32.88,74340.79,24.2,0.07192,0.00017,3.26955]
[1779922727195,32.92,74339.91,24.2,0.07206,0.00017,3.27439]
[1779922728146,32.95,74334.96,24.2,0.07134,0.00017,3.24914]
[1779922729136,32.95,74334.96,24.2,0.07134,0.00017,3.24914]
[1779922729623,32.97,74334.65,24.2,0.07144,0.00017,3.25266]
[1779922730557,33.0,74334.14,24.2,0.07151,0.00017,3.25488]
[1779922731755,33.02,74333.7,24.2,0.07158,0.00017,3.25747]
[1779922733883,33.05,74332.81,24.2,0.07158,0.00017,3.25725]
[1779922735193,33.1,74332.79,24.2,0.07187,0.00017,3.26741]
[1779922735819,33.1,74332.79,24.2,0.07187,0.00017,3.26741]
[1779922737175,33.14,74333.12,24.2,0.07221,0.00017,3.27926]
[1779922742244,33.22,74328.95,24.2,0.07193,0.00017,3.26939]
[1779922747278,33.32,74330.02,24.2,0.07277,0.00017,3.29881]
[1779922752314,33.42,74329.5,24.2,0.07328,0.00017,3.31621]
[1779922757349,33.46,74329.23,24.2,0.07348,0.00017,3.32343]
[1779922761967,33.47,74329.25,24.2,0.07352,0.00017,3.32468]
[1779922762035,33.47,74329.25,24.2,0.07352,0.00017,3.32468]
[1779922762839,33.47,74320.44,24.2,0.07203,0.00017,3.27242]
[1779922763996,33.47,74320.44,24.2,0.07203,0.00017,3.27242]
[1779922764028,33.48,74313.29,24.2,0.07082,0.00017,3.22988]
[1779922768461,33.51,74311.26,24.2,0.07065,0.00017,3.22405]
[1779922769500,33.51,74313.62,24.2,0.07107,0.00017,3.23871]
[1779922774406,33.52,74319.19,24.2,0.0719,0.00017,3.26505]
[1779922776482,33.53,74312.43,24.2,0.07079,0.00017,3.22585]
[1779922781517,33.54,74312.47,24.2,0.07087,0.00017,3.22866]
[1779922786553,33.55,74312.07,24.2,0.07087,0.00017,3.22883]
[1779922791588,33.57,74311.57,24.2,0.07088,0.00017,3.22888]
[1779922796623,33.58,74311.81,24.2,0.07099,0.00017,3.23284]
[1779922799482,33.58,74311.87,24.2,0.07103,0.00017,3.23419]
[1779922800288,33.59,74315.25,24.2,0.07162,0.00017,3.25493]
[1779922800628,33.59,74315.25,24.2,0.07162,0.00017,3.25493]
[1779922800945,33.59,74315.25,24.2,0.07162,0.00017,3.25493]
[1779922801119,33.59,74305.43,24.2,0.06997,0.00017,3.19676]
[1779922801433,33.59,74305.43,24.2,0.06997,0.00017,3.19676]
[1779922801463,33.59,74305.43,24.2,0.06997,0.00017,3.19676]
[1779922801693,33.59,74289.55,24.2,0.06734,0.00016,3.10317]
[1779922802918,33.59,74289.55,24.2,0.06734,0.00016,3.10317]
[1779922802936,33.59,74289.55,24.2,0.06734,0.00016,3.10317]
[1779922802988,33.62,74277.77,24.2,0.0656,0.00016,3.04048]
[1779922803502,33.62,74277.77,24.2,0.0656,0.00016,3.04048]
[1779922804098,33.62,74277.77,24.2,0.0656,0.00016,3.04048]
[1779922804130,33.62,74283.43,24.2,0.06652,0.00016,3.07365]
[1779922804845,33.62,74283.43,24.2,0.06652,0.00016,3.07365]
[1779922805829,33.62,74285.64,24.2,0.06689,0.00016,3.08684]
[1779922805995,33.62,74285.64,24.2,0.06689,0.00016,3.08684]
[1779922806288,33.62,74286.67,24.2,0.06706,0.00016,3.09315]
[1779922807003,33.62,74286.67,24.2,0.06706,0.00016,3.09315]
[1779922807102,33.62,74277.69,24.2,0.06563,0.00016,3.04135]
[1779922807528,33.62,74277.69,24.2,0.06563,0.00016,3.04135]
[1779922807914,33.62,74277.69,24.2,0.06563,0.00016,3.04135]
[1779922808534,33.62,74276.59,24.2,0.06546,0.00016,3.03538]
[1779922808748,33.62,74276.59,24.2,0.06546,0.00016,3.03538]
[1779922809862,33.63,74273.21,24.2,0.06494,0.00016,3.01631]
[1779922809953,33.63,74277.73,24.2,0.06567,0.00016,3.04278]
[1779922815541,33.63,74278.39,24.2,0.06582,0.00016,3.0481]
[1779922820818,33.65,74282.81,24.2,0.06659,0.00016,3.0761]
[1779922825854,33.65,74275.27,24.2,0.06543,0.00016,3.03415]
[1779922827990,33.66,74272.83,24.2,0.06505,0.00016,3.0205]
[1779922829131,33.66,74271.98,24.2,0.06493,0.00016,3.01603]
[1779922833321,33.67,74265.44,24.2,0.06379,0.00016,2.97168]
[1779922834920,33.67,74260.16,24.2,0.063,0.00015,2.94268]
[1779922837944,33.68,74267.05,24.2,0.06411,0.00016,2.98347]
[1779922838574,33.68,74267.05,24.2,0.06411,0.00016,2.98347]
[1779922838577,33.68,74267.05,24.2,0.06411,0.00016,2.98347]
[1779922838951,33.68,74272.32,24.2,0.06495,0.00016,3.01409]
[1779922839579,33.68,74272.32,24.2,0.06495,0.00016,3.01409]
[1779922842979,33.69,74276.54,24.2,0.06567,0.00016,3.04006]
[1779922844289,33.69,74276.54,24.2,0.06567,0.00016,3.04006]
[1779922843986,33.69,74283.16,24.2,0.06674,0.00016,3.07874]
[1779922849021,33.7,74288.55,24.2,0.06766,0.00016,3.11157]
[1779922854057,33.71,74290.18,24.2,0.06796,0.00016,3.12238]
[1779922858825,33.71,74292.0,24.2,0.06829,0.00016,3.134]
[1779922858948,33.71,74292.0,24.2,0.06829,0.00016,3.134]
[1779922859149,33.71,74292.0,24.2,0.06829,0.00016,3.134]
[1779922859264,33.71,74299.73,24.2,0.06957,0.00017,3.17969]
[1779922860274,33.72,74311.27,24.2,0.07153,0.00017,3.2488]
[1779922862856,33.72,74312.81,24.2,0.07182,0.00017,3.25892]
[1779922863838,33.72,74312.2,24.2,0.07173,0.00017,3.25571]
[1779922864132,33.72,74316.86,24.2,0.07253,0.00017,3.28367]
[1779922869164,33.73,74320.08,24.2,0.07314,0.00017,3.3049]
[1779922874199,33.74,74322.03,24.2,0.07353,0.00017,3.31844]
[1779922876213,33.74,74311.88,24.2,0.0718,0.00017,3.25818]
[1779922876495,33.74,74311.88,24.2,0.0718,0.00017,3.25818]
[1779922879633,33.75,74310.63,24.2,0.07163,0.00017,3.25206]
[1779922879782,33.75,74310.63,24.2,0.07163,0.00017,3.25206]
[1779922880241,33.75,74306.32,24.2,0.07091,0.00017,3.22682]
[1779922880771,33.75,74306.32,24.2,0.07091,0.00017,3.22682]
[1779922881248,33.75,74300.55,24.2,0.06994,0.00017,3.19269]
[1779922881929,33.75,74300.55,24.2,0.06994,0.00017,3.19269]
[1779922886283,33.76,74306.21,24.2,0.07095,0.00017,3.22837]
[1779922891318,33.77,74305.19,24.2,0.07067,0.00017,3.21526]
[1779922892435,33.78,74305.44,24.2,0.07072,0.00017,3.21724]
[1779922893428,33.78,74305.9,24.2,0.07081,0.00017,3.22046]
[1779922899373,33.79,74310.51,24.2,0.07167,0.00017,3.25068]
[1779922904411,33.8,74313.78,24.2,0.07229,0.00017,3.27236]
[1779922909446,33.81,74316.23,24.2,0.07277,0.00017,3.289]
[1779922914481,33.82,74318.53,24.2,0.07322,0.00017,3.30466]
[1779922919083,33.83,74315.31,24.2,0.0727,0.00017,3.28641]
[1779922919099,33.83,74315.31,24.2,0.0727,0.00017,3.28641]
[1779922920097,33.83,74313.82,24.2,0.07246,0.00017,3.27826]
[1779922920523,33.83,74303.79,24.2,0.07077,0.00017,3.21896]
[1779922926202,33.84,74307.13,24.2,0.07139,0.00017,3.24069]
[1779922927189,33.85,74307.85,24.2,0.07154,0.00017,3.24587]
[1779922932609,33.86,74306.72,24.2,0.07142,0.00017,3.24178]
[1779922933893,33.86,74306.72,24.2,0.07142,0.00017,3.24178]
[1779922933918,33.86,74306.72,24.2,0.07142,0.00017,3.24178]
[1779922935105,33.88,74312.93,24.2,0.07263,0.00017,3.28403]
[1779922935846,33.89,74319.22,24.2,0.07373,0.00017,3.32215]
[1779922942681,33.89,74319.95,24.2,0.07391,0.00017,3.32843]
[1779922947716,33.9,74323.56,24.2,0.07458,0.00017,3.35164]
[1779922952751,33.91,74324.15,24.2,0.07454,0.00017,3.34718]
[1779922955674,33.91,74324.16,24.2,0.07456,0.00017,3.34779]
[1779922956038,33.91,74324.16,24.2,0.07456,0.00017,3.34779]
[1779922957407,33.91,74327.78,24.2,0.0752,0.00018,3.36996]
[1779922959769,33.92,74334.97,24.2,0.07649,0.00018,3.4143]
[1779922964839,33.92,74337.48,24.2,0.07697,0.00018,3.4306]
[1779922967077,33.92,74337.45,24.2,0.07697,0.00018,3.43056]
[1779922967469,33.92,74337.52,24.2,0.07699,0.00018,3.43113]
[1779922971484,33.93,74339.88,24.2,0.07743,0.00018,3.44614]
[1779922971937,33.93,74339.88,24.2,0.07743,0.00018,3.44614]
[1779922972978,33.93,74353.25,24.2,0.07987,0.00018,3.52879]
[1779922978281,33.93,74356.64,24.2,0.08049,0.00019,3.54974]
[1779922978948,33.93,74358.78,24.2,0.08089,0.00019,3.56302]
[1779922984981,33.92,74356.94,24.2,0.08053,0.00019,3.55117]
[1779922990018,33.92,74357.93,24.2,0.08071,0.00019,3.55713]
[1779922995053,33.92,74357.96,24.2,0.08071,0.00019,3.5571]
[1779923000389,33.92,74361.8,24.2,0.08142,0.00019,3.58083]
[1779923006569,33.92,74366.86,24.2,0.08235,0.00019,3.6119]
[1779923007510,33.92,74367.19,24.2,0.08241,0.00019,3.61385]
[1779923012287,33.91,74365.24,24.2,0.08183,0.00019,3.59125]
[1779923014711,33.91,74365.71,24.2,0.08191,0.00019,3.59391]
[1779923015598,33.91,74365.43,24.2,0.08185,0.00019,3.59206]
[1779923023261,33.91,74366.31,24.2,0.08199,0.00019,3.59678]
[1779923028297,33.91,74366.2,24.2,0.08196,0.00019,3.59559]
[1779923031181,33.91,74365.99,24.2,0.08192,0.00019,3.59417]
[1779923037037,33.9,74366.12,24.2,0.08192,0.00019,3.5943]
[1779923042064,33.9,74365.93,24.2,0.08187,0.00019,3.59263]
[1779923042395,33.9,74358.78,24.2,0.08053,0.00019,3.54789]
[1779923043605,33.9,74354.79,24.2,0.07979,0.00018,3.52306]
[1779923046186,33.9,74355.78,24.2,0.07997,0.00018,3.52922]
[1779923046512,33.9,74355.97,24.2,0.08001,0.00018,3.5304]
[1779923048933,33.9,74356.42,24.2,0.08009,0.00018,3.53318]
[1779923054091,33.9,74360.33,24.2,0.08081,0.00019,3.55738]
[1779923059516,33.9,74363.17,24.2,0.08133,0.00019,3.5748]
[1779923065532,33.9,74362.93,24.2,0.08128,0.00019,3.57292]
[1779923070593,33.89,74361.85,24.2,0.08106,0.00019,3.56576]
[1779923076646,33.89,74363.01,24.2,0.08108,0.00019,3.56289]
[1779923082677,33.89,74364.46,24.2,0.08133,0.00019,3.57144]
[1779923086706,33.89,74357.97,24.2,0.08012,0.00019,3.53073]
[1779923087554,33.89,74357.97,24.2,0.08012,0.00019,3.53073]
[1779923093757,33.89,74354.45,24.2,0.07947,0.00018,3.50902]
[1779923098792,33.89,74355.08,24.2,0.07959,0.00018,3.51307]
[1779923103382,33.89,74354.03,24.2,0.0794,0.00018,3.50663]
[1779923108466,33.89,74354.8,24.2,0.07955,0.00018,3.51154]
[1779923114904,33.89,74354.48,24.2,0.07949,0.00018,3.50976]
[1779923119939,33.89,74353.97,24.2,0.0794,0.00018,3.50674]
[1779923124974,33.89,74354.58,24.2,0.07952,0.00018,3.51065]
[1779923128884,33.89,74354.66,24.2,0.07953,0.00018,3.51116]
[1779923129403,33.89,74354.66,24.2,0.07953,0.00018,3.51116]
[1779923129501,33.89,74340.52,24.2,0.07696,0.00018,3.42415]
[1779923129753,33.89,74340.52,24.2,0.07696,0.00018,3.42415]
[1779923130125,33.89,74340.52,24.2,0.07696,0.00018,3.42415]
[1779923130160,33.89,74314.37,24.2,0.07238,0.00017,3.26621]
[1779923131288,33.9,74310.58,24.2,0.07156,0.00017,3.23445]
[1779923132026,33.9,74305.49,24.2,0.07071,0.00017,3.20472]
[1779923135258,33.91,74313.23,24.2,0.07206,0.00017,3.25211]
[1779923140735,34.0,74315.01,24.2,0.07293,0.00017,3.28204]
[1779923146297,34.08,74316.5,24.2,0.07369,0.00017,3.30822]
[1779923149585,34.11,74315.92,24.2,0.07376,0.00017,3.31086]
[1779923150549,34.14,74310.05,24.2,0.0729,0.00017,3.28073]
[1779923151159,34.13,74301.83,24.2,0.07148,0.00017,3.2315]
[1779923152166,34.13,74295.14,24.2,0.07036,0.00017,3.19219]
[1779923153743,34.14,74291.8,24.2,0.06981,0.00017,3.17273]
[1779923156271,34.14,74290.19,24.2,0.06957,0.00017,3.16438]
[1779923159558,34.15,74290.34,24.2,0.06964,0.00017,3.16685]
[1779923165258,34.15,74289.65,24.2,0.06956,0.00017,3.16409]
[1779923167272,34.16,74297.2,24.2,0.07082,0.00017,3.20848]
[1779923167711,34.16,74297.2,24.2,0.07082,0.00017,3.20848]
[1779923172805,34.16,74301.53,24.2,0.07156,0.00017,3.23412]
[1779923176270,34.16,74301.49,24.2,0.07155,0.00017,3.23393]
[1779923181370,34.17,74296.1,24.2,0.07071,0.00017,3.20455]
[1779923182575,34.17,74296.1,24.2,0.07071,0.00017,3.20455]
[1779923184391,34.17,74288.93,24.2,0.06954,0.00017,3.16325]
[1779923188426,34.17,74295.02,24.2,0.07057,0.00017,3.19941]
[1779923189433,34.17,74300.08,24.2,0.07142,0.00017,3.22921]
[1779923194478,34.17,74304.73,24.2,0.07202,0.00017,3.2471]
[1779923199495,34.17,74303.52,24.2,0.07181,0.00017,3.23992]
[1779923200119,34.17,74304.61,24.2,0.07199,0.00017,3.24637]
[1779923200149,34.17,74304.61,24.2,0.07199,0.00017,3.24637]
[1779923200586,34.18,74313.87,24.2,0.07359,0.00017,3.30173]
[1779923200715,34.18,74313.87,24.2,0.07359,0.00017,3.30173]
[1779923201527,34.19,74322.76,24.2,0.07523,0.00018,3.35804]
[1779923204548,34.2,74314.78,24.2,0.07391,0.00017,3.31281]
[1779923205555,34.21,74308.68,24.2,0.07287,0.00017,3.2768]
[1779923206662,34.21,74308.68,24.2,0.07287,0.00017,3.2768]
[1779923206691,34.21,74304.26,24.2,0.07213,0.00017,3.25098]
[1779923207582,34.21,74308.55,24.2,0.07286,0.00017,3.27637]
[1779923207790,34.21,74308.55,24.2,0.07286,0.00017,3.27637]
[1779923209592,34.22,74318.94,24.2,0.07476,0.00017,3.3418]
[1779923213620,34.24,74314.15,24.2,0.07402,0.00017,3.31653]
[1779923215647,34.27,74309.08,24.2,0.07332,0.00017,3.29225]
[1779923216438,34.27,74309.08,24.2,0.07332,0.00017,3.29225]
[1779923216654,34.28,74299.68,24.2,0.07181,0.00017,3.23986]
[1779923217662,34.28,74294.17,24.2,0.07089,0.00017,3.20752]
[1779923221533,34.29,74293.87,24.2,0.07084,0.00017,3.20593]
[1779923222491,34.29,74295.58,24.2,0.07113,0.00017,3.21599]
[1779923223705,34.29,74303.25,24.2,0.07244,0.00017,3.26156]
[1779923225444,34.29,74303.89,24.2,0.07256,0.00017,3.26571]
[1779923226928,34.29,74302.92,24.2,0.0724,0.00017,3.26034]
[1779923228740,34.29,74309.59,24.2,0.07355,0.00017,3.30011]
[1779923230932,34.31,74313.8,24.2,0.07436,0.00017,3.3282]
[1779923232768,34.32,74319.67,24.2,0.07548,0.00018,3.36636]
[1779923234266,34.32,74319.67,24.2,0.07548,0.00018,3.36636]
[1779923235789,34.33,74329.06,24.2,0.07715,0.00018,3.42345]
[1779923240447,34.33,74330.21,24.2,0.07739,0.00018,3.43173]
[1779923245859,34.33,74335.16,24.2,0.0783,0.00018,3.46234]
[1779923250025,34.34,74333.12,24.2,0.07794,0.00018,3.45013]
[1779923250374,34.34,74333.12,24.2,0.07794,0.00018,3.45013]
[1779923251935,34.34,74335.36,24.2,0.07815,0.00018,3.4541]
[1779923252228,34.34,74335.36,24.2,0.07815,0.00018,3.4541]
[1779923252322,34.34,74345.72,24.2,0.08003,0.00018,3.51739]
[1779923254479,34.34,74347.34,24.2,0.08033,0.00018,3.52733]
[1779923255930,34.34,74339.6,24.2,0.07891,0.00018,3.47985]
[1779923260966,34.34,74339.31,24.2,0.07886,0.00018,3.47815]
[1779923266001,34.34,74334.85,24.2,0.07806,0.00018,3.45112]
[1779923271039,34.34,74334.01,24.2,0.07792,0.00018,3.44636]
[1779923276075,34.34,74332.57,24.2,0.07767,0.00018,3.43795]
[1779923281110,34.34,74328.99,24.2,0.07705,0.00018,3.41687]
[1779923282587,34.34,74328.99,24.2,0.07705,0.00018,3.41687]
[1779923286901,34.34,74326.03,24.2,0.0765,0.00018,3.39806]
[1779923292187,34.34,74324.5,24.2,0.07625,0.00018,3.3898]
[1779923294201,34.34,74320.08,24.2,0.07549,0.00018,3.36359]
[1779923299300,34.35,74319.9,24.2,0.07548,0.00018,3.36332]
[1779923304272,34.35,74327.26,24.2,0.07681,0.00018,3.40872]
[1779923309307,34.36,74331.98,24.2,0.07767,0.00018,3.43788]
[1779923314342,34.36,74332.53,24.2,0.07759,0.00018,3.43186]
[1779923319377,34.36,74332.19,24.2,0.07754,0.00018,3.43028]
[1779923324412,34.36,74331.2,24.2,0.07738,0.00018,3.42478]
[1779923329447,34.37,74335.71,24.2,0.0782,0.00018,3.45265]
[1779923333475,34.37,74331.33,24.2,0.07743,0.00018,3.42641]
[1779923338509,34.37,74331.32,24.2,0.07744,0.00018,3.42686]
[1779923343545,34.37,74332.67,24.2,0.07769,0.00018,3.43551]
[1779923348580,34.38,74328.32,24.2,0.07693,0.00018,3.40972]
[1779923353615,34.38,74332.45,24.2,0.07769,0.00018,3.43529]
[1779923358650,34.38,74329.33,24.2,0.07715,0.00018,3.4169]
[1779923363686,34.38,74329.2,24.2,0.07714,0.00018,3.4167]
[1779923368721,34.39,74329.6,24.2,0.07723,0.00018,3.41969]
[1779923371745,34.39,74326.57,24.2,0.07651,0.00018,3.39199]
[1779923373758,34.39,74321.18,24.2,0.07557,0.00018,3.35997]
[1779923378794,34.4,74321.82,24.2,0.07571,0.00018,3.36479]
[1779923382822,34.4,74326.44,24.2,0.07654,0.00018,3.39322]
[1779923387858,34.4,74328.69,24.2,0.07696,0.00018,3.40748]
[1779923392895,34.41,74328.66,24.2,0.07698,0.00018,3.40794]
[1779923397931,34.41,74325.54,24.2,0.07644,0.00018,3.38989]
[1779923401944,34.41,74322.07,24.2,0.07585,0.00018,3.36952]
[1779923406992,34.42,74313.43,24.2,0.07437,0.00017,3.31914]
[1779923412027,34.42,74314.01,24.2,0.07451,0.00017,3.32388]
[1779923417062,34.43,74313.87,24.2,0.07453,0.00017,3.32432]
[1779923420845,34.43,74313.09,24.2,0.0744,0.00017,3.32018]
[1779923421090,34.43,74307.46,24.2,0.07345,0.00017,3.28731]
[1779923422097,34.43,74301.77,24.2,0.07247,0.00017,3.2536]
[1779923424814,34.43,74301.77,24.2,0.07247,0.00017,3.2536]
[1779923430153,34.44,74299.91,24.2,0.07221,0.00017,3.24435]
[1779923434431,34.45,74302.59,24.2,0.0725,0.00017,3.25158]
[1779923434453,34.45,74302.59,24.2,0.0725,0.00017,3.25158]
[1779923434912,34.45,74310.2,24.2,0.07382,0.00017,3.29684]
[1779923435041,34.45,74310.2,24.2,0.07382,0.00017,3.29684]
[1779923435192,34.45,74327.28,24.2,0.07681,0.00018,3.39915]
[1779923439161,34.45,74327.06,24.2,0.07675,0.00018,3.39718]
[1779923440217,34.45,74327.61,24.2,0.07684,0.00018,3.39997]
[1779923441236,34.44,74333.62,24.2,0.0779,0.00018,3.43596]
[1779923446174,34.45,74335.12,24.2,0.07818,0.00018,3.44535]
[1779923447099,34.45,74335.74,24.2,0.07829,0.00018,3.44916]
[1779923447279,34.45,74340.11,24.2,0.07908,0.00018,3.47575]
[1779923448456,34.45,74345.28,24.2,0.08003,0.00018,3.50734]
[1779923450300,34.45,74357.48,24.2,0.08228,0.00019,3.58225]
[1779923451909,34.45,74357.48,24.2,0.08228,0.00019,3.58225]
[1779923451308,34.45,74366.24,24.2,0.08393,0.00019,3.63633]
[1779923456343,34.44,74365.75,24.2,0.0838,0.00019,3.63213]
[1779923461379,34.43,74363.65,24.2,0.08337,0.00019,3.61804]
[1779923461968,34.43,74363.65,24.2,0.08337,0.00019,3.61804]
[1779923465407,34.43,74352.76,24.2,0.08131,0.00019,3.54996]
[1779923469435,34.43,74348.4,24.2,0.08049,0.00018,3.52286]
[1779923475684,34.43,74345.82,24.2,0.08001,0.00018,3.50686]
[1779923481145,34.43,74344.41,24.2,0.07975,0.00018,3.49799]
[1779923486554,34.43,74344.4,24.2,0.07974,0.00018,3.49782]
[1779923491589,34.43,74345.59,24.2,0.07976,0.00018,3.49508]
[1779923496624,34.43,74344.81,24.2,0.07961,0.00018,3.49025]
[1779923501659,34.43,74344.28,24.2,0.07952,0.00018,3.487]
[1779923503483,34.43,74344.24,24.2,0.07951,0.00018,3.48675]
[1779923508708,34.43,74339.38,24.2,0.07863,0.00018,3.45726]
[1779923513744,34.43,74339.93,24.2,0.07873,0.00018,3.46081]
[1779923518779,34.43,74342.23,24.2,0.07916,0.00018,3.47498]
[1779923521800,34.43,74336.71,24.2,0.07816,0.00018,3.44153]
[1779923526837,34.43,74336.8,24.2,0.07819,0.00018,3.44243]
[1779923531873,34.43,74340.88,24.2,0.07893,0.00018,3.46747]
[1779923536907,34.43,74340.23,24.2,0.07882,0.00018,3.46366]
[1779923541943,34.43,74344.89,24.2,0.07967,0.00018,3.49209]
[1779923546978,34.43,74342.23,24.2,0.07918,0.00018,3.47586]
[1779923552014,34.43,74339.81,24.2,0.07855,0.00018,3.4514]
[1779923557050,34.43,74340.06,24.2,0.0786,0.00018,3.45316]
[1779923562085,34.43,74339.24,24.2,0.07846,0.00018,3.44844]
[1779923565369,34.44,74339.52,24.3,0.07852,0.00018,3.45024]
[1779923567656,34.44,74340.73,24.4,0.07874,0.00018,3.45768]
[1779923569617,34.44,74341.57,24.5,0.07889,0.00018,3.46287]
[1779923570104,34.44,74343.05,24.5,0.07916,0.00018,3.47192]
[1779923576184,34.44,74346.28,24.5,0.07975,0.00018,3.4916]
[1779923581219,34.44,74347.82,24.5,0.08003,0.00018,3.50093]
[1779923586255,34.44,74347.76,24.5,0.08002,0.00018,3.50043]
[1779923591289,34.43,74344.21,24.5,0.07936,0.00018,3.47864]
[1779923596325,34.44,74341.74,24.5,0.07892,0.00018,3.4637]
[1779923601359,34.44,74341.63,24.5,0.0789,0.00018,3.46318]
[1779923606395,34.44,74341.63,24.5,0.0789,0.00018,3.46331]
[1779923611430,34.44,74341.64,24.5,0.07871,0.00018,3.45364]
[1779923616890,34.44,74339.21,24.5,0.07828,0.00018,3.43906]
[1779923617148,34.44,74338.08,24.5,0.07808,0.00018,3.43227]
[1779923617472,34.44,74331.34,24.5,0.07685,0.00018,3.39111]
[1779923619104,34.43,74320.2,24.5,0.07488,0.00017,3.32398]
[1779923619486,34.43,74315.33,24.5,0.07402,0.00017,3.29472]
[1779923625147,34.43,74315.58,24.5,0.07404,0.00017,3.29518]
[1779923631396,34.42,74317.75,24.5,0.07436,0.00017,3.30624]
[1779923635743,34.41,74321.62,24.5,0.075,0.00017,3.32814]
[1779923635844,34.41,74321.92,24.5,0.07504,0.00018,3.32962]
[1779923641641,34.42,74325.73,24.5,0.07575,0.00018,3.35374]
[1779923646955,34.42,74328.02,24.5,0.07618,0.00018,3.36823]
[1779923647976,34.42,74328.16,24.5,0.07621,0.00018,3.36924]
[1779923653726,34.43,74322.71,24.5,0.07528,0.00018,3.33779]
[1779923658761,34.43,74321.26,24.5,0.07506,0.00017,3.33027]
[1779923664088,34.44,74323.39,24.5,0.07546,0.00018,3.34384]
[1779923664803,34.44,74333.45,24.5,0.07726,0.00018,3.40464]
[1779923666817,34.44,74339.35,24.5,0.07832,0.00018,3.44052]
[1779923670908,34.44,74339.17,24.5,0.07829,0.00018,3.43962]
[1779923674694,34.44,74339.02,24.5,0.07808,0.00018,3.42911]
[1779923679910,34.45,74340.34,24.5,0.07833,0.00018,3.43755]
[1779923684945,34.45,74341.23,24.5,0.0785,0.00018,3.44322]
[1779923689980,34.45,74341.06,24.5,0.07848,0.00018,3.44245]
[1779923695018,34.45,74341.57,24.5,0.07858,0.00018,3.4458]
[1779923700085,34.45,74343.83,24.5,0.07899,0.00018,3.45968]
[1779923704182,34.45,74352.29,24.5,0.08054,0.00018,3.5114]
[1779923704320,34.45,74352.29,24.5,0.08054,0.00018,3.5114]
[1779923705096,34.45,74361.91,24.5,0.08233,0.00019,3.57052]
[1779923707477,34.45,74364.08,24.5,0.08273,0.00019,3.58364]
[1779923713152,34.44,74366.1,24.5,0.08308,0.00019,3.59517]
[1779923713648,34.44,74366.1,24.5,0.08308,0.00019,3.59517]
[1779923715166,34.44,74375.43,24.5,0.08485,0.00019,3.65282]
[1779923721208,34.43,74375.36,24.5,0.08478,0.00019,3.6508]
[1779923726242,34.43,74374.14,24.5,0.08451,0.00019,3.64189]
[1779923731337,34.42,74374.37,24.5,0.08431,0.00019,3.63201]
[1779923733185,34.42,74374.33,24.5,0.0843,0.00019,3.63153]
[1779923733626,34.42,74378.18,24.5,0.08504,0.00019,3.65557]
[1779923739334,34.41,74379.17,24.5,0.08517,0.00019,3.65991]
[1779923742515,34.41,74381.33,24.5,0.08557,0.00019,3.67289]
[1779923742597,34.41,74381.33,24.5,0.08557,0.00019,3.67289]
[1779923742626,34.41,74381.33,24.5,0.08557,0.00019,3.67289]
[1779923742652,34.41,74381.33,24.5,0.08557,0.00019,3.67289]
[1779923743007,34.41,74381.33,24.5,0.08557,0.00019,3.67289]
[1779923743010,34.41,74381.33,24.5,0.08557,0.00019,3.67289]
[1779923743396,34.41,74382.61,24.5,0.0858,0.00019,3.68033]
[1779923744186,34.4,74392.98,24.5,0.08781,0.0002,3.74528]
[1779923744369,34.4,74398.98,24.5,0.089,0.0002,3.78333]
[1779923745786,34.4,74398.98,24.5,0.089,0.0002,3.78333]
[1779923747482,34.4,74399.7,24.5,0.08912,0.0002,3.787]
[1779923749404,34.39,74407.48,24.5,0.09064,0.0002,3.8352]
[1779923753432,34.38,74402.67,24.5,0.0896,0.0002,3.80237]
[1779923754283,34.38,74402.67,24.5,0.0896,0.0002,3.80237]
[1779923754723,34.38,74402.67,24.5,0.0896,0.0002,3.80237]
[1779923756355,34.38,74401.96,24.5,0.08943,0.0002,3.79689]
[1779923756357,34.38,74401.96,24.5,0.08943,0.0002,3.79689]
[1779923758615,34.37,74402.66,24.5,0.08954,0.0002,3.80041]
[1779923761146,34.36,74398.16,24.5,0.08858,0.0002,3.76991]
[1779923766522,34.35,74402.01,24.5,0.08928,0.0002,3.79225]
[1779923770064,34.35,74403.36,24.5,0.08951,0.0002,3.7995]
[1779923775586,34.33,74404.55,24.5,0.08966,0.0002,3.80421]
[1779923778931,34.33,74405.11,24.5,0.08974,0.0002,3.80684]
[1779923779490,34.32,74404.47,24.5,0.08958,0.0002,3.8018]
[1779923780836,34.32,74405.61,24.5,0.08981,0.0002,3.80909]
[1779923782972,34.32,74405.05,24.5,0.08965,0.0002,3.80408]
[1779923783008,34.32,74405.05,24.5,0.08965,0.0002,3.80408]
[1779923783043,34.32,74405.05,24.5,0.08965,0.0002,3.80408]
[1779923783195,34.32,74405.05,24.5,0.08965,0.0002,3.80408]
[1779923783530,34.31,74404.84,24.5,0.08959,0.0002,3.80226]
[1779923783639,34.31,74404.84,24.5,0.08959,0.0002,3.80226]
[1779923783757,34.31,74404.84,24.5,0.08959,0.0002,3.80226]
[1779923784120,34.31,74404.84,24.5,0.08959,0.0002,3.80226]
[1779923784140,34.31,74404.84,24.5,0.08959,0.0002,3.80226]
[1779923784228,34.31,74404.84,24.5,0.08959,0.0002,3.80226]
[1779923784295,34.31,74382.02,24.5,0.08508,0.00019,3.65731]
[1779923784649,34.31,74382.02,24.5,0.08508,0.00019,3.65731]
[1779923784888,34.31,74382.02,24.5,0.08508,0.00019,3.65731]
[1779923785106,34.31,74382.02,24.5,0.08508,0.00019,3.65731]
[1779923785189,34.31,74382.02,24.5,0.08508,0.00019,3.65731]
[1779923785207,34.31,74353.93,24.5,0.07976,0.00018,3.48229]
[1779923786252,34.31,74353.93,24.5,0.07976,0.00018,3.48229]
[1779923786255,34.31,74359.66,24.5,0.08082,0.00019,3.5175]
[1779923786369,34.31,74359.66,24.5,0.08082,0.00019,3.5175]
[1779923786662,34.31,74359.66,24.5,0.08082,0.00019,3.5175]
[1779923786953,34.31,74359.66,24.5,0.08082,0.00019,3.5175]
[1779923787293,34.31,74377.41,24.5,0.08417,0.00019,3.6276]
[1779923787682,34.31,74382.74,24.5,0.08519,0.00019,3.66078]
[1779923789206,34.31,74382.74,24.5,0.08519,0.00019,3.66078]
[1779923791444,34.3,74383.07,24.5,0.08523,0.00019,3.66208]
[1779923791452,34.3,74383.07,24.5,0.08523,0.00019,3.66208]
[1779923791729,34.3,74383.07,24.5,0.08523,0.00019,3.66208]
[1779923791794,34.3,74381.97,24.5,0.08479,0.00019,3.64427]
[1779923793348,34.29,74381.67,24.5,0.08471,0.00019,3.64162]
[1779923793504,34.29,74381.67,24.5,0.08471,0.00019,3.64162]
[1779923793537,34.29,74381.67,24.5,0.08471,0.00019,3.64162]
[1779923794928,34.29,74382.68,24.5,0.08488,0.00019,3.64718]
[1779923796344,34.28,74378.72,24.5,0.08407,0.00019,3.62083]
[1779923796352,34.28,74378.72,24.5,0.08407,0.00019,3.62083]
[1779923796746,34.28,74376.94,24.5,0.08371,0.00019,3.60906]
[1779923799836,34.27,74377.1,24.5,0.0837,0.00019,3.6088]
[1779923801781,34.27,74386.53,24.5,0.08548,0.00019,3.66689]
[1779923803309,34.27,74386.53,24.5,0.08548,0.00019,3.66689]
[1779923802788,34.27,74391.32,24.5,0.08641,0.0002,3.69682]
[1779923803423,34.27,74391.32,24.5,0.08641,0.0002,3.69682]
[1779923803485,34.27,74391.32,24.5,0.08641,0.0002,3.69682]
[1779923804057,34.27,74391.32,24.5,0.08641,0.0002,3.69682]
[1779923804158,34.26,74396.5,24.5,0.08742,0.0002,3.72929]
[1779923805809,34.26,74401.86,24.5,0.08846,0.0002,3.76262]
[1779923810844,34.25,74400.11,24.5,0.08805,0.0002,3.74949]
[1779923812247,34.25,74400.11,24.5,0.08805,0.0002,3.74949]
[1779923817893,34.24,74403.23,24.5,0.08858,0.0002,3.76651]
[1779923822928,34.23,74400.51,24.5,0.08797,0.0002,3.74714]
[1779923823364,34.23,74400.51,24.5,0.08797,0.0002,3.74714]
[1779923824525,34.23,74404.11,24.5,0.08868,0.0002,3.76969]
[1779923825344,34.23,74404.11,24.5,0.08868,0.0002,3.76969]
[1779923824941,34.22,74407.17,24.5,0.08929,0.0002,3.78918]
[1779923825949,34.22,74405.4,24.5,0.08892,0.0002,3.77742]
[1779923828728,34.22,74406.58,24.5,0.08913,0.0002,3.78411]
[1779923828756,34.22,74406.58,24.5,0.08913,0.0002,3.78411]
[1779923828950,34.22,74406.58,24.5,0.08913,0.0002,3.78411]
[1779923829976,34.21,74415.49,24.5,0.09091,0.0002,3.84038]
[1779923830492,34.21,74415.49,24.5,0.09091,0.0002,3.84038]
[1779923831076,34.21,74415.49,24.5,0.09091,0.0002,3.84038]
[1779923831262,34.21,74415.49,24.5,0.09091,0.0002,3.84038]
[1779923831266,34.21,74416.32,24.5,0.09106,0.0002,3.84521]
[1779923831638,34.21,74416.32,24.5,0.09106,0.0002,3.84521]
[1779923832037,34.21,74416.32,24.5,0.09106,0.0002,3.84521]
[1779923832138,34.21,74423.05,24.5,0.09243,0.00021,3.88849]
[1779923833090,34.21,74428.53,24.5,0.09356,0.00021,3.92379]
[1779923834609,34.21,74430.32,24.5,0.09392,0.00021,3.93515]
[1779923834793,34.21,74430.32,24.5,0.09392,0.00021,3.93515]
[1779923835127,34.21,74436.99,24.5,0.09531,0.00021,3.97835]
[1779923835691,34.21,74436.99,24.5,0.09531,0.00021,3.97835]
[1779923835904,34.21,74436.99,24.5,0.09531,0.00021,3.97835]
[1779923836069,34.21,74436.99,24.5,0.09531,0.00021,3.97835]
[1779923836143,34.2,74445.09,24.5,0.09702,0.00021,4.03107]
[1779923837048,34.2,74445.09,24.5,0.09702,0.00021,4.03107]
[1779923837635,34.2,74443.01,24.5,0.09656,0.00021,4.01698]
[1779923839377,34.2,74440.37,24.5,0.09599,0.00021,3.99926]
[1779923844585,34.19,74438.91,24.5,0.09561,0.00021,3.98746]
[1779923845372,34.19,74438.91,24.5,0.09561,0.00021,3.98746]
[1779923845527,34.19,74439.0,24.5,0.09561,0.00021,3.98767]
[1779923846096,34.19,74444.16,24.5,0.0967,0.00021,4.02114]
[1779923846392,34.19,74444.16,24.5,0.0967,0.00021,4.02114]
[1779923847102,34.18,74449.56,24.5,0.09784,0.00022,4.05626]
[1779923851131,34.17,74444.18,24.5,0.09641,0.00021,4.00854]
[1779923853342,34.17,74440.4,24.5,0.0956,0.00021,3.98335]
[1779923853147,34.17,74435.74,24.5,0.0946,0.00021,3.95252]
[1779923856169,34.17,74441.4,24.5,0.09576,0.00021,3.98855]
[1779923856401,34.17,74441.4,24.5,0.09576,0.00021,3.98855]
[1779923859406,34.16,74441.07,24.5,0.09566,0.00021,3.98527]
[1779923860733,34.16,74441.29,24.5,0.09569,0.00021,3.98635]
[1779923861089,34.16,74441.29,24.5,0.09569,0.00021,3.98635]
[1779923862216,34.15,74435.8,24.5,0.09451,0.00021,3.94971]
[1779923862407,34.15,74435.8,24.5,0.09451,0.00021,3.94971]
[1779923863223,34.15,74433.64,24.5,0.09403,0.00021,3.93496]
[1779923865237,34.14,74438.84,24.5,0.09509,0.00021,3.96763]
[1779923865407,34.14,74438.84,24.5,0.09509,0.00021,3.96763]
[1779923865546,34.14,74438.84,24.5,0.09509,0.00021,3.96763]
[1779923865576,34.14,74438.84,24.5,0.09509,0.00021,3.96763]
[1779923865743,34.14,74438.84,24.5,0.09509,0.00021,3.96763]
[1779923866244,34.14,74444.68,24.5,0.09631,0.00021,4.00558]
[1779923866435,34.14,74444.68,24.5,0.09631,0.00021,4.00558]
[1779923867100,34.14,74444.68,24.5,0.09631,0.00021,4.00558]
[1779923867700,34.14,74446.87,24.5,0.09677,0.00021,4.01958]
[1779923868779,34.14,74447.31,24.5,0.09685,0.00021,4.02206]
[1779923871280,34.13,74453.44,24.5,0.09813,0.00022,4.0612]
[1779923874301,34.13,74457.94,24.5,0.09905,0.00022,4.08949]
[1779923879336,34.11,74455.23,24.5,0.09838,0.00022,4.06908]
[1779923882085,34.11,74456.39,24.5,0.0986,0.00022,4.07579]
[1779923882357,34.11,74449.07,24.5,0.09701,0.00021,4.02694]
[1779923882811,34.11,74449.07,24.5,0.09701,0.00021,4.02694]
[1779923883364,34.1,74441.58,24.5,0.0954,0.00021,3.97729]
[1779923885648,34.1,74442.18,24.5,0.09548,0.00021,3.97986]
[1779923885737,34.1,74442.18,24.5,0.09548,0.00021,3.97986]
[1779923886178,34.1,74442.18,24.5,0.09548,0.00021,3.97986]
[1779923887392,34.09,74436.93,24.5,0.09433,0.00021,3.9441]
[1779923888399,34.09,74432.15,24.5,0.0933,0.00021,3.91226]
[1779923893435,34.07,74430.31,24.5,0.09283,0.00021,3.89736]
[1779923898470,34.06,74433.79,24.5,0.09346,0.00021,3.91709]
[1779923900743,34.05,74433.74,24.5,0.09343,0.00021,3.91616]
[1779923903414,34.05,74433.96,24.5,0.09343,0.00021,3.91639]
[1779923904110,34.05,74434.49,24.5,0.09353,0.00021,3.91926]
[1779923906583,34.04,74434.36,24.5,0.09344,0.00021,3.91663]
[1779923906683,34.03,74434.75,24.5,0.0935,0.00021,3.9186]
[1779923910665,34.03,74434.14,24.5,0.09335,0.00021,3.91386]
[1779923910700,34.03,74434.14,24.5,0.09335,0.00021,3.91386]
[1779923910771,34.03,74433.46,24.5,0.0932,0.00021,3.90919]
[1779923911460,34.03,74433.46,24.5,0.0932,0.00021,3.90919]
[1779923911561,34.03,74426.82,24.5,0.0916,0.00021,3.85544]
[1779923916596,34.02,74423.68,24.5,0.09088,0.00021,3.83258]
[1779923921631,34.0,74423.81,24.5,0.09083,0.00021,3.83103]
[1779923922463,34.0,74423.81,24.5,0.09083,0.00021,3.83103]
[1779923923644,34.0,74419.32,24.5,0.08988,0.0002,3.80106]
[1779923928680,33.99,74418.36,24.5,0.08961,0.0002,3.7927]
[1779923933715,33.98,74419.85,24.5,0.08985,0.0002,3.80017]
[1779923936299,33.98,74417.32,24.5,0.08932,0.0002,3.78342]
[1779923942113,33.96,74418.81,24.5,0.08955,0.0002,3.79057]
[1779923944520,33.96,74412.15,24.5,0.08816,0.0002,3.74647]
[1779923944524,33.96,74412.15,24.5,0.08816,0.0002,3.74647]
[1779923949827,33.95,74410.21,24.5,0.08771,0.0002,3.73198]
[1779923954861,33.94,74410.47,24.5,0.0877,0.0002,3.73166]
[1779923955496,33.94,74410.47,24.5,0.0877,0.0002,3.73166]
[1779923959152,33.93,74410.54,24.5,0.08768,0.0002,3.73112]
[1779923959773,33.93,74409.6,24.5,0.08748,0.0002,3.72476]
[1779923964932,33.92,74403.55,24.5,0.08623,0.0002,3.68445]
[1779923969147,33.92,74403.71,24.5,0.08624,0.0002,3.68496]
[1779923969183,33.92,74403.71,24.5,0.08624,0.0002,3.68496]
[1779923969196,33.92,74394.79,24.5,0.08447,0.00019,3.62777]
[1779923970994,33.92,74391.06,24.5,0.08374,0.00019,3.60403]
[1779923971654,33.92,74390.86,24.5,0.08349,0.00019,3.59253]
[1779923971823,33.92,74390.86,24.5,0.08349,0.00019,3.59253]
[1779923977017,33.91,74390.65,24.5,0.08343,0.00019,3.59048]
[1779923982235,33.91,74390.29,24.5,0.08335,0.00019,3.58777]
[1779923986769,33.91,74384.24,24.5,0.08217,0.00019,3.54937]
[1779923988479,33.91,74385.57,24.5,0.08243,0.00019,3.55766]
[1779923989945,33.91,74388.17,24.5,0.08292,0.00019,3.57384]
[1779923991045,33.91,74387.88,24.5,0.08286,0.00019,3.57192]
[1779923991431,33.91,74387.88,24.5,0.08286,0.00019,3.57192]
[1779923991456,33.91,74393.14,24.5,0.08388,0.00019,3.60498]
[1779923991739,33.91,74393.14,24.5,0.08388,0.00019,3.60498]
[1779923992122,33.91,74397.46,24.5,0.08471,0.0002,3.63218]
[1779923993073,33.91,74397.46,24.5,0.08471,0.0002,3.63218]
[1779923993078,33.91,74397.46,24.5,0.08471,0.0002,3.63218]
[1779923994204,33.9,74406.06,24.5,0.0864,0.0002,3.68651]
[1779924000491,33.9,74405.21,24.5,0.08619,0.0002,3.67982]
[1779924006220,33.89,74410.0,24.5,0.08708,0.0002,3.70842]
[1779924011256,33.88,74411.74,24.5,0.08738,0.0002,3.71804]
[1779924015720,33.87,74410.96,24.5,0.08718,0.0002,3.71182]
[1779924016290,33.88,74410.92,24.5,0.08718,0.0002,3.71162]
[1779924016560,33.88,74410.92,24.5,0.08718,0.0002,3.71162]
[1779924017297,33.87,74410.95,24.5,0.08717,0.0002,3.71153]
[1779924019273,33.87,74409.78,24.5,0.08693,0.0002,3.70376]
[1779924024346,33.86,74410.93,24.5,0.08711,0.0002,3.70945]
[1779924029381,33.86,74409.9,24.5,0.08686,0.0002,3.7014]
[1779924029573,33.86,74409.9,24.5,0.08686,0.0002,3.7014]
[1779924032448,33.85,74409.41,24.5,0.08653,0.0002,3.6875]
[1779924032549,33.85,74409.16,24.5,0.08648,0.0002,3.68563]
[1779924033593,33.85,74408.88,24.5,0.08642,0.0002,3.68394]
[1779924033638,33.85,74408.88,24.5,0.08642,0.0002,3.68394]
[1779924034416,33.85,74404.62,24.5,0.08557,0.0002,3.65649]
[1779924037437,33.85,74400.44,24.5,0.08473,0.0002,3.62932]
[1779924041523,33.85,74399.68,24.5,0.08456,0.0002,3.62396]
[1779924041525,33.85,74399.68,24.5,0.08456,0.0002,3.62396]
[1779924042369,33.85,74400.78,24.5,0.08477,0.0002,3.63077]
[1779924042714,33.84,74401.42,24.5,0.08489,0.0002,3.63466]
[1779924043481,33.84,74394.88,24.5,0.08361,0.00019,3.59302]
[1779924044386,33.84,74394.88,24.5,0.08361,0.00019,3.59302]
[1779924044488,33.84,74389.02,24.5,0.08247,0.00019,3.55595]
[1779924049524,33.84,74389.8,24.5,0.08261,0.00019,3.56054]
[1779924051396,33.84,74388.11,24.5,0.08229,0.00019,3.54984]
[1779924056574,33.84,74382.72,24.5,0.08125,0.00019,3.51592]
[1779924060173,33.84,74384.57,24.5,0.08161,0.00019,3.52749]
[1779924060430,33.84,74384.57,24.5,0.08161,0.00019,3.52749]
[1779924061262,33.84,74384.57,24.5,0.0816,0.00019,3.52747]
[1779924061309,33.84,74384.57,24.5,0.0816,0.00019,3.52747]
[1779924061498,33.84,74380.98,24.5,0.08092,0.00019,3.50503]
[1779924062219,33.84,74380.98,24.5,0.08092,0.00019,3.50503]
[1779924062436,33.84,74364.76,24.5,0.07788,0.00018,3.40407]
[1779924062685,33.84,74364.76,24.5,0.07788,0.00018,3.40407]
[1779924063050,33.84,74364.76,24.5,0.07788,0.00018,3.40407]
[1779924063460,33.84,74353.92,24.5,0.07589,0.00018,3.33739]
[1779924064206,33.84,74353.92,24.5,0.07589,0.00018,3.33739]
[1779924064294,33.84,74345.26,24.5,0.07434,0.00018,3.28462]
[1779924066666,33.84,74342.51,24.5,0.07384,0.00018,3.26768]
[1779924067198,33.84,74342.51,24.5,0.07384,0.00018,3.26768]
[1779924068846,33.83,74339.73,24.5,0.07334,0.00018,3.2508]
[1779924070464,33.83,74338.16,24.5,0.07306,0.00018,3.24122]
[1779924073351,33.83,74338.32,24.5,0.07308,0.00018,3.24179]
[1779924073377,33.83,74338.32,24.5,0.07308,0.00018,3.24179]
[1779924074601,33.83,74339.29,24.5,0.07324,0.00018,3.24735]
[1779924075635,33.83,74337.14,24.5,0.07286,0.00018,3.2343]
[1779924078737,33.83,74329.75,24.5,0.07156,0.00017,3.18978]
[1779924083422,33.83,74324.49,24.5,0.07066,0.00017,3.15844]
[1779924084264,33.83,74324.49,24.5,0.07066,0.00017,3.15844]
[1779924085475,33.83,74323.49,24.5,0.07048,0.00017,3.15252]
[1779924086818,33.83,74320.42,24.5,0.06996,0.00017,3.13442]
[1779924086952,33.83,74320.42,24.5,0.06996,0.00017,3.13442]
[1779924087320,33.83,74320.42,24.5,0.06996,0.00017,3.13442]
[1779924087335,33.83,74320.42,24.5,0.06996,0.00017,3.13442]
[1779924087834,33.83,74319.61,24.5,0.06983,0.00017,3.12973]
[1779924088199,33.83,74319.61,24.5,0.06983,0.00017,3.12973]
[1779924088207,33.83,74319.61,24.5,0.06983,0.00017,3.12973]
[1779924088211,33.83,74314.57,24.5,0.06898,0.00017,3.10019]
[1779924091379,33.83,74310.56,24.5,0.06813,0.00017,3.06749]
[1779924092509,33.83,74310.56,24.5,0.06813,0.00017,3.06749]
[1779924092593,33.83,74304.54,24.5,0.06713,0.00016,3.03263]
[1779924093613,33.83,74304.54,24.5,0.06713,0.00016,3.03263]
[1779924093700,33.83,74301.56,24.5,0.06664,0.00016,3.01539]
[1779924096385,33.83,74296.87,24.5,0.06589,0.00016,2.98877]
[1779924101452,33.84,74297.37,24.5,0.06601,0.00016,2.99292]
[1779924102466,33.84,74299.19,24.5,0.06632,0.00016,3.00391]
[1779924102492,33.84,74303.94,24.5,0.0671,0.00016,3.03159]
[1779924103286,33.84,74309.1,24.5,0.06796,0.00017,3.06175]
[1779924108948,33.85,74310.6,24.5,0.06823,0.00017,3.07118]
[1779924112895,33.85,74312.67,24.5,0.06859,0.00017,3.08364]
[1779924112909,33.85,74312.67,24.5,0.06859,0.00017,3.08364]
[1779924114021,33.85,74315.1,24.5,0.069,0.00017,3.098]
[1779924121379,33.85,74313.41,24.5,0.06874,0.00017,3.08878]
[1779924126068,33.86,74319.37,24.5,0.06976,0.00017,3.12426]
[1779924131391,33.86,74319.55,24.5,0.06979,0.00017,3.1255]
[1779924133069,33.86,74321.42,24.5,0.07011,0.00017,3.13659]
[1779924133897,33.86,74320.17,24.5,0.0699,0.00017,3.12924]
[1779924134313,33.86,74320.17,24.5,0.0699,0.00017,3.12924]
[1779924135165,33.86,74315.25,24.5,0.06907,0.00017,3.10044]
[1779924136221,33.86,74315.25,24.5,0.06907,0.00017,3.10044]
[1779924136945,33.86,74314.99,24.5,0.06903,0.00017,3.09899]
[1779924137581,33.86,74314.99,24.5,0.06903,0.00017,3.09899]
[1779924146727,33.86,74317.72,24.5,0.06951,0.00017,3.11571]
[1779924147156,33.86,74317.72,24.5,0.06951,0.00017,3.11571]
[1779924148847,33.86,74314.8,24.5,0.06902,0.00017,3.0987]
[1779924149881,33.86,74314.45,24.5,0.06897,0.00017,3.09673]
[1779924150305,33.86,74314.45,24.5,0.06897,0.00017,3.09673]
[1779924151282,33.86,74309.9,24.5,0.06802,0.00017,3.06073]
[1779924152442,33.86,74309.9,24.5,0.06802,0.00017,3.06073]
[1779924154303,33.87,74301.1,24.5,0.06658,0.00016,3.0102]
[1779924155188,33.87,74301.1,24.5,0.06658,0.00016,3.0102]
[1779924158723,33.87,74302.88,24.5,0.0669,0.00016,3.02132]
[1779924158725,33.87,74302.88,24.5,0.0669,0.00016,3.02132]
[1779924158857,33.87,74302.88,24.5,0.0669,0.00016,3.02132]
[1779924159383,33.87,74302.88,24.5,0.0669,0.00016,3.02132]
[1779924159502,33.87,74302.88,24.5,0.0669,0.00016,3.02132]
[1779924159553,33.87,74287.99,24.5,0.06449,0.00016,2.93613]
[1779924160316,33.87,74287.99,24.5,0.06449,0.00016,2.93613]
[1779924160367,33.87,74266.32,24.5,0.0611,0.00015,2.81427]
[1779924161658,33.87,74257.33,24.5,0.05974,0.00015,2.76472]
[1779924162168,33.87,74257.33,24.5,0.05974,0.00015,2.76472]
[1779924162441,33.87,74257.33,24.5,0.05974,0.00015,2.76472]
[1779924162480,33.87,74250.61,24.5,0.05874,0.00015,2.72813]
[1779924163109,33.87,74250.61,24.5,0.05874,0.00015,2.72813]
[1779924163311,33.87,74250.61,24.5,0.05874,0.00015,2.72813]
[1779924163426,33.87,74244.7,24.5,0.05787,0.00015,2.69626]
[1779924163743,33.87,74244.7,24.5,0.05787,0.00015,2.69626]
[1779924163831,33.87,74244.7,24.5,0.05787,0.00015,2.69626]
[1779924163838,33.87,74244.7,24.5,0.05787,0.00015,2.69626]
[1779924164406,33.87,74244.7,24.5,0.05787,0.00015,2.69626]
[1779924164412,33.87,74229.46,24.5,0.05567,0.00014,2.61481]
[1779924166428,33.88,74224.12,24.5,0.05494,0.00014,2.58739]
[1779924168829,33.88,74220.62,24.5,0.05447,0.00014,2.5699]
[1779924169544,33.89,74202.44,24.5,0.05199,0.00013,2.47589]
[1779924171464,33.95,74217.98,24.5,0.05445,0.00014,2.56892]
[1779924171859,33.95,74217.98,24.5,0.05445,0.00014,2.56892]
[1779924172302,33.95,74217.98,24.5,0.05445,0.00014,2.56892]
[1779924172310,33.95,74217.98,24.5,0.05445,0.00014,2.56892]
[1779924172729,33.95,74217.98,24.5,0.05445,0.00014,2.56892]
[1779924172471,33.95,74217.55,24.5,0.0544,0.00014,2.56713]
[1779924172737,33.95,74217.55,24.5,0.0544,0.00014,2.56713]
[1779924173168,33.95,74217.55,24.5,0.0544,0.00014,2.56713]
[1779924173176,33.95,74217.55,24.5,0.0544,0.00014,2.56713]
[1779924173589,33.95,74217.55,24.5,0.0544,0.00014,2.56713]
[1779924173596,33.95,74217.55,24.5,0.0544,0.00014,2.56713]
[1779924174017,33.95,74217.77,24.5,0.05445,0.00014,2.56875]
[1779924174026,33.95,74217.77,24.5,0.05445,0.00014,2.56875]
[1779924174472,33.95,74217.77,24.5,0.05445,0.00014,2.56875]
[1779924174481,33.95,74217.77,24.5,0.05445,0.00014,2.56875]
[1779924174885,33.96,74218.07,24.5,0.0545,0.00014,2.57078]
[1779924174893,33.96,74218.07,24.5,0.0545,0.00014,2.57078]
[1779924175337,33.96,74218.07,24.5,0.0545,0.00014,2.57078]
[1779924175345,33.96,74218.07,24.5,0.0545,0.00014,2.57078]
[1779924175794,33.96,74217.34,24.5,0.05441,0.00014,2.56741]
[1779924175802,33.96,74217.34,24.5,0.05441,0.00014,2.56741]
[1779924176238,33.96,74217.34,24.5,0.05441,0.00014,2.56741]
[1779924176245,33.96,74217.34,24.5,0.05441,0.00014,2.56741]
[1779924176668,33.96,74217.34,24.5,0.05441,0.00014,2.56741]
[1779924176674,33.96,74217.34,24.5,0.05441,0.00014,2.56741]
[1779924177158,33.96,74218.12,24.5,0.05453,0.00014,2.57197]
[1779924177165,33.96,74218.12,24.5,0.05453,0.00014,2.57197]
[1779924177620,33.96,74218.12,24.5,0.05453,0.00014,2.57197]
[1779924177627,33.96,74218.12,24.5,0.05453,0.00014,2.57197]
[1779924178064,33.96,74218.11,24.5,0.05454,0.00014,2.57237]
[1779924178071,33.96,74218.11,24.5,0.05454,0.00014,2.57237]
[1779924178500,33.96,74218.11,24.5,0.05454,0.00014,2.57237]
[1779924178507,33.96,74218.11,24.5,0.05454,0.00014,2.57237]
[1779924178944,33.97,74217.08,24.5,0.05441,0.00014,2.56743]
[1779924178951,33.97,74217.08,24.5,0.05441,0.00014,2.56743]
[1779924179367,33.97,74217.08,24.5,0.05441,0.00014,2.56743]
[1779924179375,33.97,74217.08,24.5,0.05441,0.00014,2.56743]
[1779924179831,33.97,74217.06,24.5,0.05442,0.00014,2.56778]
[1779924179838,33.97,74217.06,24.5,0.05442,0.00014,2.56778]
[1779924180269,33.97,74217.06,24.5,0.05442,0.00014,2.56778]
[1779924180276,33.97,74217.06,24.5,0.05442,0.00014,2.56778]
[1779924180686,33.97,74217.06,24.5,0.05442,0.00014,2.56778]
[1779924180694,33.97,74217.06,24.5,0.05442,0.00014,2.56778]
[1779924181150,33.97,74218.25,24.5,0.0546,0.00014,2.57449]
[1779924181183,33.97,74218.25,24.5,0.0546,0.00014,2.57449]
[1779924181572,33.97,74218.25,24.5,0.0546,0.00014,2.57449]
[1779924181582,33.97,74218.25,24.5,0.0546,0.00014,2.57449]
[1779924182018,33.97,74220.96,24.5,0.05499,0.00014,2.58919]
[1779924182027,33.97,74220.96,24.5,0.05499,0.00014,2.58919]
[1779924182455,33.97,74220.96,24.5,0.05499,0.00014,2.58919]
[1779924182466,33.97,74220.96,24.5,0.05499,0.00014,2.58919]
[1779924182540,33.97,74229.06,24.5,0.05615,0.00014,2.6325]
[1779924182884,33.97,74229.06,24.5,0.05615,0.00014,2.6325]
[1779924182889,33.97,74229.06,24.5,0.05615,0.00014,2.6325]
[1779924183348,33.97,74229.06,24.5,0.05615,0.00014,2.6325]
[1779924183355,33.97,74229.06,24.5,0.05615,0.00014,2.6325]
[1779924183548,33.98,74237.61,24.5,0.0574,0.00015,2.67859]
[1779924183765,33.98,74237.61,24.5,0.0574,0.00015,2.67859]
[1779924183773,33.98,74237.61,24.5,0.0574,0.00015,2.67859]
[1779924184193,33.98,74237.61,24.5,0.0574,0.00015,2.67859]
[1779924184201,33.98,74237.61,24.5,0.0574,0.00015,2.67859]
[1779924184660,33.98,74237.61,24.5,0.0574,0.00015,2.67859]
[1779924184688,33.98,74237.61,24.5,0.0574,0.00015,2.67859]
[1779924184691,33.98,74227.54,24.5,0.05595,0.00014,2.62506]
[1779924185098,33.98,74227.54,24.5,0.05595,0.00014,2.62506]
[1779924185107,33.98,74227.54,24.5,0.05595,0.00014,2.62506]
[1779924185518,33.98,74227.54,24.5,0.05595,0.00014,2.62506]
[1779924185525,33.98,74227.54,24.5,0.05595,0.00014,2.62506]
[1779924185569,33.98,74221.79,24.5,0.05515,0.00014,2.595]
[1779924185965,33.98,74221.79,24.5,0.05515,0.00014,2.595]
[1779924185972,33.98,74221.79,24.5,0.05515,0.00014,2.595]
[1779924186401,33.98,74221.79,24.5,0.05515,0.00014,2.595]
[1779924186409,33.98,74221.79,24.5,0.05515,0.00014,2.595]
[1779924186840,33.98,74218.72,24.5,0.05473,0.00014,2.57926]
[1779924186847,33.98,74218.72,24.5,0.05473,0.00014,2.57926]
[1779924187314,33.98,74218.72,24.5,0.05473,0.00014,2.57926]
[1779924187321,33.98,74218.72,24.5,0.05473,0.00014,2.57926]
[1779924187765,33.98,74220.37,24.5,0.05497,0.00014,2.58838]
[1779924187774,33.98,74220.37,24.5,0.05497,0.00014,2.58838]
[1779924188183,33.98,74220.37,24.5,0.05497,0.00014,2.58838]
[1779924188191,33.98,74220.37,24.5,0.05497,0.00014,2.58838]
[1779924188666,33.98,74220.37,24.5,0.05497,0.00014,2.58838]
[1779924188673,33.98,74220.37,24.5,0.05497,0.00014,2.58838]
[1779924188672,33.99,74213.94,24.5,0.05408,0.00014,2.55509]
[1779924189147,33.99,74213.94,24.5,0.05408,0.00014,2.55509]
[1779924189160,33.99,74213.94,24.5,0.05408,0.00014,2.55509]
[1779924189555,33.99,74213.94,24.5,0.05408,0.00014,2.55509]
[1779924189563,33.99,74213.94,24.5,0.05408,0.00014,2.55509]
[1779924189599,33.99,74210.56,24.5,0.05363,0.00014,2.53795]
[1779924189983,33.99,74210.56,24.5,0.05363,0.00014,2.53795]
[1779924189990,33.99,74210.56,24.5,0.05363,0.00014,2.53795]
[1779924190467,33.99,74210.56,24.5,0.05363,0.00014,2.53795]
[1779924190474,33.99,74210.56,24.5,0.05363,0.00014,2.53795]
[1779924190916,33.99,74212.05,24.5,0.05385,0.00014,2.54622]
[1779924190923,33.99,74212.05,24.5,0.05385,0.00014,2.54622]
[1779924191363,33.99,74212.05,24.5,0.05385,0.00014,2.54622]
[1779924191379,33.99,74212.05,24.5,0.05385,0.00014,2.54622]
[1779924191615,33.99,74218.66,24.5,0.05478,0.00014,2.58131]
[1779924191789,33.99,74218.66,24.5,0.05478,0.00014,2.58131]
[1779924191796,33.99,74218.66,24.5,0.05478,0.00014,2.58131]
[1779924192208,33.99,74218.66,24.5,0.05478,0.00014,2.58131]
[1779924192215,33.99,74218.66,24.5,0.05478,0.00014,2.58131]
[1779924192627,33.99,74218.66,24.5,0.05478,0.00014,2.58131]
[1779924192636,33.99,74218.66,24.5,0.05478,0.00014,2.58131]
[1779924192722,34.0,74223.29,24.5,0.05545,0.00014,2.60614]
[1779924193058,34.0,74223.29,24.5,0.05545,0.00014,2.60614]
[1779924193067,34.0,74223.29,24.5,0.05545,0.00014,2.60614]
[1779924193510,34.0,74223.29,24.5,0.05545,0.00014,2.60614]
[1779924193517,34.0,74223.29,24.5,0.05545,0.00014,2.60614]
[1779924193891,34.0,74223.88,24.5,0.05554,0.00014,2.60966]
[1779924193902,34.0,74223.88,24.6,0.05554,0.00014,2.60966]
[1779924194635,34.0,74227.78,24.6,0.05611,0.00014,2.63075]
[1779924199094,34.01,74226.51,24.6,0.05597,0.00014,2.62552]
[1779924204706,34.02,74227.49,24.6,0.05617,0.00014,2.63303]
[1779924208734,34.03,74232.03,24.6,0.05686,0.00014,2.65872]
[1779924209528,34.03,74232.03,24.6,0.05686,0.00014,2.65872]
[1779924209604,34.03,74232.03,24.6,0.05686,0.00014,2.65872]
[1779924210929,34.03,74234.2,24.6,0.05719,0.00014,2.67098]
[1779924217615,34.04,74240.13,24.6,0.05792,0.00015,2.69524]
[1779924220543,34.05,74233.45,24.6,0.05699,0.00014,2.6608]
[1779924221825,34.05,74228.08,24.6,0.05622,0.00014,2.63253]
[1779924226047,34.06,74217.37,24.6,0.05475,0.00014,2.57754]
[1779924227675,34.06,74217.37,24.6,0.05475,0.00014,2.57754]
[1779924232902,34.07,74216.48,24.6,0.05471,0.00014,2.57611]
[1779924237938,34.08,74215.62,24.6,0.05465,0.00014,2.57389]
[1779924242215,34.09,74215.85,24.6,0.05472,0.00014,2.57646]
[1779924243177,34.1,74215.39,24.6,0.05468,0.00014,2.57497]
[1779924243685,34.1,74215.39,24.6,0.05468,0.00014,2.57497]
[1779924243919,34.1,74216.18,24.6,0.0548,0.00014,2.57955]
[1779924244491,34.1,74216.18,24.6,0.0548,0.00014,2.57955]
[1779924244585,34.1,74208.28,24.6,0.05372,0.00014,2.53881]
[1779924250622,34.18,74208.72,24.6,0.0542,0.00014,2.55689]
[1779924250624,34.18,74208.72,24.6,0.0542,0.00014,2.55689]
[1779924250768,34.19,74215.33,24.6,0.05515,0.00014,2.59236]
[1779924252037,34.19,74224.62,24.6,0.05648,0.00014,2.64176]
[1779924253043,34.19,74219.22,24.6,0.05572,0.00014,2.61361]
[1779924255057,34.19,74214.73,24.6,0.05511,0.00014,2.59075]
[1779924257338,34.2,74214.31,24.6,0.05506,0.00014,2.58897]
[1779924257956,34.2,74214.48,24.6,0.05511,0.00014,2.59071]
[1779924258449,34.2,74214.48,24.6,0.05511,0.00014,2.59071]
[1779924259085,34.2,74206.29,24.6,0.05398,0.00014,2.54845]
[1779924264120,34.22,74209.55,24.6,0.05449,0.00014,2.56774]
[1779924265606,34.22,74209.55,24.6,0.05449,0.00014,2.56774]
[1779924265634,34.22,74211.45,24.6,0.05478,0.00014,2.57856]
[1779924266034,34.22,74211.45,24.6,0.05478,0.00014,2.57856]
[1779924266042,34.22,74211.45,24.6,0.05478,0.00014,2.57856]
[1779924266494,34.22,74211.45,24.6,0.05478,0.00014,2.57856]
[1779924266501,34.22,74211.45,24.6,0.05478,0.00014,2.57856]
[1779924266929,34.22,74212.53,24.6,0.05494,0.00014,2.58463]
[1779924266937,34.22,74212.53,24.6,0.05494,0.00014,2.58463]
[1779924267385,34.22,74212.53,24.6,0.05494,0.00014,2.58463]
[1779924267392,34.22,74212.53,24.6,0.05494,0.00014,2.58463]
[1779924267806,34.22,74212.53,24.6,0.05494,0.00014,2.58463]
[1779924267814,34.22,74212.53,24.6,0.05494,0.00014,2.58463]
[1779924268246,34.22,74211.21,24.6,0.05477,0.00014,2.57814]
[1779924268254,34.22,74211.21,24.6,0.05477,0.00014,2.57814]
[1779924268684,34.22,74211.21,24.6,0.05477,0.00014,2.57814]
[1779924268696,34.22,74211.21,24.6,0.05477,0.00014,2.57814]
[1779924269106,34.23,74213.92,24.6,0.05516,0.00014,2.59273]
[1779924269115,34.23,74213.92,24.6,0.05516,0.00014,2.59273]
[1779924269570,34.23,74213.92,24.6,0.05516,0.00014,2.59273]
[1779924269577,34.23,74213.92,24.6,0.05516,0.00014,2.59273]
[1779924269606,34.23,74220.21,24.6,0.05606,0.00014,2.6262]
[1779924270010,34.23,74220.21,24.6,0.05606,0.00014,2.6262]
[1779924270018,34.23,74220.21,24.6,0.05606,0.00014,2.6262]
[1779924270417,34.23,74220.21,24.6,0.05606,0.00014,2.6262]
[1779924270425,34.23,74220.21,24.6,0.05606,0.00014,2.6262]
[1779924270871,34.23,74224.44,24.6,0.05667,0.00014,2.64892]
[1779924270880,34.23,74224.44,24.6,0.05667,0.00014,2.64892]
[1779924271289,34.23,74224.44,24.6,0.05667,0.00014,2.64892]
[1779924271296,34.23,74224.44,24.6,0.05667,0.00014,2.64892]
[1779924271727,34.23,74224.44,24.6,0.05667,0.00014,2.64892]
[1779924271734,34.23,74224.44,24.6,0.05667,0.00014,2.64892]
[1779924272145,34.23,74224.73,24.6,0.05655,0.00014,2.64172]
[1779924272153,34.23,74224.73,24.6,0.05655,0.00014,2.64172]
[1779924272594,34.23,74224.73,24.6,0.05655,0.00014,2.64172]
[1779924272602,34.23,74224.73,24.6,0.05655,0.00014,2.64172]
[1779924273065,34.23,74224.84,24.6,0.05657,0.00014,2.64262]
[1779924273072,34.23,74224.84,24.6,0.05657,0.00014,2.64262]
[1779924273510,34.23,74224.84,24.6,0.05657,0.00014,2.64262]
[1779924273517,34.23,74224.84,24.6,0.05657,0.00014,2.64262]
[1779924273962,34.23,74224.9,24.6,0.05659,0.00014,2.64325]
[1779924273970,34.23,74224.9,24.6,0.05659,0.00014,2.64325]
[1779924274420,34.23,74224.9,24.6,0.05659,0.00014,2.64325]
[1779924274428,34.23,74224.9,24.6,0.05659,0.00014,2.64325]
[1779924274847,34.24,74225.44,24.6,0.05667,0.00014,2.64643]
[1779924274854,34.24,74225.44,24.6,0.05667,0.00014,2.64643]
[1779924275295,34.24,74225.44,24.6,0.05667,0.00014,2.64643]
[1779924275305,34.24,74225.44,24.6,0.05667,0.00014,2.64643]
[1779924275754,34.24,74225.44,24.6,0.05667,0.00014,2.64643]
[1779924275763,34.24,74225.44,24.6,0.05667,0.00014,2.64643]
[1779924276192,34.24,74225.99,24.6,0.05676,0.00014,2.64966]
[1779924276199,34.24,74225.99,24.6,0.05676,0.00014,2.64966]
[1779924276615,34.24,74225.99,24.6,0.05676,0.00014,2.64966]
[1779924276623,34.24,74225.99,24.6,0.05676,0.00014,2.64966]
[1779924277031,34.24,74224.09,24.6,0.0565,0.00014,2.63989]
[1779924277037,34.24,74224.09,24.6,0.0565,0.00014,2.63989]
[1779924277501,34.24,74224.09,24.6,0.0565,0.00014,2.63989]
[1779924277508,34.24,74224.09,24.6,0.0565,0.00014,2.63989]
[1779924277963,34.24,74222.88,24.6,0.05633,0.00014,2.63381]
[1779924277971,34.24,74222.88,24.6,0.05633,0.00014,2.63381]
[1779924278378,34.24,74222.88,24.6,0.05633,0.00014,2.63381]
[1779924278385,34.24,74222.88,24.6,0.05633,0.00014,2.63381]
[1779924278859,34.24,74223.46,24.6,0.05642,0.00014,2.63721]
[1779924278866,34.24,74223.46,24.6,0.05642,0.00014,2.63721]
[1779924279284,34.24,74223.46,24.6,0.05642,0.00014,2.63721]
[1779924279291,34.24,74223.46,24.6,0.05642,0.00014,2.63721]
[1779924279735,34.24,74223.46,24.6,0.05642,0.00014,2.63721]
[1779924279742,34.24,74223.46,24.6,0.05642,0.00014,2.63721]
[1779924280176,34.24,74222.99,24.6,0.05637,0.00014,2.63504]
[1779924280184,34.24,74222.99,24.6,0.05637,0.00014,2.63504]
[1779924280634,34.24,74222.99,24.6,0.05637,0.00014,2.63504]
[1779924280642,34.24,74222.99,24.6,0.05637,0.00014,2.63504]
[1779924281061,34.25,74222.67,24.6,0.05633,0.00014,2.63368]
[1779924281069,34.25,74222.67,24.6,0.05633,0.00014,2.63368]
[1779924281499,34.25,74222.67,24.6,0.05633,0.00014,2.63368]
[1779924281506,34.25,74222.67,24.6,0.05633,0.00014,2.63368]
[1779924281914,34.25,74222.23,24.6,0.05628,0.00014,2.63168]
[1779924281920,34.25,74222.23,24.6,0.05628,0.00014,2.63168]
[1779924282325,34.25,74222.23,24.6,0.05628,0.00014,2.63168]
[1779924282333,34.25,74222.23,24.6,0.05628,0.00014,2.63168]
[1779924282794,34.25,74222.23,24.6,0.05628,0.00014,2.63168]
[1779924282801,34.25,74222.23,24.6,0.05628,0.00014,2.63168]
[1779924283325,34.25,74222.82,24.6,0.05637,0.00014,2.63513]
[1779924283337,34.25,74222.82,24.6,0.05637,0.00014,2.63513]
[1779924283738,34.25,74222.82,24.6,0.05637,0.00014,2.63513]
[1779924283746,34.25,74222.82,24.6,0.05637,0.00014,2.63513]
[1779924284173,34.25,74222.68,24.6,0.05636,0.00014,2.63472]
[1779924284180,34.25,74222.68,24.6,0.05636,0.00014,2.63472]
[1779924284631,34.25,74222.68,24.6,0.05636,0.00014,2.63472]
[1779924284639,34.25,74222.68,24.6,0.05636,0.00014,2.63472]
[1779924284893,34.25,74223.19,24.6,0.05644,0.00014,2.63774]
[1779924285043,34.25,74223.19,24.6,0.05644,0.00014,2.63774]
[1779924285058,34.25,74223.19,24.6,0.05644,0.00014,2.63774]
[1779924285478,34.25,74223.19,24.6,0.05644,0.00014,2.63774]
[1779924285485,34.25,74223.19,24.6,0.05644,0.00014,2.63774]
[1779924285915,34.25,74224.22,24.6,0.05659,0.00014,2.64352]
[1779924285922,34.25,74224.22,24.6,0.05659,0.00014,2.64352]
[1779924286366,34.25,74224.22,24.6,0.05659,0.00014,2.64352]
[1779924286373,34.25,74224.22,24.6,0.05659,0.00014,2.64352]
[1779924286812,34.25,74224.22,24.6,0.05659,0.00014,2.64352]
[1779924286819,34.25,74224.22,24.6,0.05659,0.00014,2.64352]
[1779924287288,34.26,74223.22,24.6,0.05646,0.00014,2.63854]
[1779924287295,34.26,74223.22,24.6,0.05646,0.00014,2.63854]
[1779924287626,34.26,74223.22,24.6,0.05646,0.00014,2.63854]
[1779924287635,34.26,74223.22,24.7,0.05646,0.00014,2.63854]
[1779924287727,34.26,74222.2,24.7,0.05632,0.00014,2.63347]
[1779924293325,34.27,74224.89,24.7,0.05676,0.00014,2.64978]
[1779924297353,34.28,74220.4,24.7,0.05616,0.00014,2.62738]
[1779924301707,34.28,74219.85,24.7,0.05611,0.00014,2.62556]
[1779924302663,34.28,74208.29,24.7,0.05451,0.00014,2.56578]
[1779924303635,34.29,74196.95,24.7,0.05297,0.00014,2.5077]
[1779924304645,34.29,74192.27,24.7,0.05235,0.00013,2.48434]
[1779924305081,34.29,74192.27,24.7,0.05235,0.00013,2.48434]
[1779924305180,34.29,74192.27,24.7,0.05235,0.00013,2.48434]
[1779924305236,34.29,74192.27,24.7,0.05235,0.00013,2.48434]
[1779924305346,34.29,74192.27,24.7,0.05235,0.00013,2.48434]
[1779924305836,34.29,74183.29,24.7,0.05117,0.00013,2.43943]
[1779924306594,34.3,74174.54,24.7,0.05004,0.00013,2.39625]
[1779924306941,34.3,74174.54,24.7,0.05004,0.00013,2.39625]
[1779924310545,34.41,74182.55,24.7,0.05168,0.00013,2.45887]
[1779924316497,34.43,74185.87,24.7,0.05222,0.00013,2.47922]
[1779924318531,34.44,74184.7,24.7,0.05208,0.00013,2.47387]
[1779924318597,34.44,74179.33,24.7,0.05138,0.00013,2.44737]
[1779924319363,34.44,74179.33,24.7,0.05138,0.00013,2.44737]
[1779924319366,34.44,74179.33,24.7,0.05138,0.00013,2.44737]
[1779924319520,34.44,74172.98,24.7,0.05057,0.00013,2.41621]
[1779924320206,34.44,74172.98,24.7,0.05057,0.00013,2.41621]
[1779924320926,34.45,74170.63,24.7,0.05028,0.00013,2.40519]
[1779924321546,34.45,74170.63,24.7,0.05028,0.00013,2.40519]
[1779924324561,34.49,74176.24,24.7,0.05125,0.00013,2.44211]
[1779924328095,34.5,74178.88,24.7,0.05164,0.00013,2.45722]
[1779924328494,34.5,74178.88,24.7,0.05164,0.00013,2.45722]
[1779924328501,34.5,74178.88,24.7,0.05164,0.00013,2.45722]
[1779924328591,34.51,74178.28,24.7,0.05158,0.00013,2.45481]
[1779924328915,34.51,74178.28,24.7,0.05158,0.00013,2.45481]
[1779924328922,34.51,74178.28,24.7,0.05158,0.00013,2.45481]
[1779924329338,34.51,74178.28,24.7,0.05158,0.00013,2.45481]
[1779924329345,34.51,74178.28,24.7,0.05158,0.00013,2.45481]
[1779924329795,34.51,74178.28,24.7,0.05158,0.00013,2.45481]
[1779924329803,34.51,74178.28,24.7,0.05158,0.00013,2.45481]
[1779924330239,34.51,74178.81,24.7,0.05167,0.00013,2.45807]
[1779924330246,34.51,74178.81,24.7,0.05167,0.00013,2.45807]
[1779924330666,34.51,74178.81,24.7,0.05167,0.00013,2.45807]
[1779924330674,34.51,74178.81,24.7,0.05167,0.00013,2.45807]
[1779924331132,34.51,74174.71,24.7,0.05114,0.00013,2.43809]
[1779924331141,34.51,74174.71,24.7,0.05114,0.00013,2.43809]
[1779924331570,34.51,74174.71,24.7,0.05114,0.00013,2.43809]
[1779924331577,34.51,74174.71,24.7,0.05114,0.00013,2.43809]
[1779924331612,34.52,74170.93,24.7,0.0505,0.00013,2.41114]
[1779924331993,34.52,74170.93,24.7,0.0505,0.00013,2.41114]
[1779924332000,34.52,74170.93,24.7,0.0505,0.00013,2.41114]
[1779924332435,34.52,74170.93,24.7,0.0505,0.00013,2.41114]
[1779924332442,34.52,74170.93,24.7,0.0505,0.00013,2.41114]
[1779924332866,34.52,74170.93,24.7,0.0505,0.00013,2.41114]
[1779924332873,34.52,74170.93,24.7,0.0505,0.00013,2.41114]
[1779924333313,34.52,74169.16,24.7,0.05029,0.00013,2.403]
[1779924333319,34.52,74169.16,24.7,0.05029,0.00013,2.403]
[1779924333763,34.52,74169.16,24.7,0.05029,0.00013,2.403]
[1779924333770,34.52,74169.16,24.7,0.05029,0.00013,2.403]
[1779924334251,34.52,74169.04,24.7,0.05029,0.00013,2.40308]
[1779924334259,34.52,74169.04,24.7,0.05029,0.00013,2.40308]
[1779924334664,34.52,74169.04,24.7,0.05029,0.00013,2.40308]
[1779924334672,34.52,74169.04,24.7,0.05029,0.00013,2.40308]
[1779924335094,34.53,74169.46,24.7,0.05036,0.00013,2.40583]
[1779924335102,34.53,74169.46,24.7,0.05036,0.00013,2.40583]
[1779924335545,34.53,74169.46,24.7,0.05036,0.00013,2.40583]
[1779924335552,34.53,74169.46,24.7,0.05036,0.00013,2.40583]
[1779924335966,34.53,74170.02,24.7,0.05045,0.00013,2.4093]
[1779924335973,34.53,74170.02,24.7,0.05045,0.00013,2.4093]
[1779924336418,34.53,74170.02,24.7,0.05045,0.00013,2.4093]
[1779924336425,34.53,74170.02,24.7,0.05045,0.00013,2.4093]
[1779924336844,34.53,74170.02,24.7,0.05045,0.00013,2.4093]
[1779924336851,34.53,74170.02,24.7,0.05045,0.00013,2.4093]
[1779924337294,34.53,74172.02,24.7,0.05073,0.00013,2.41991]
[1779924337302,34.53,74172.02,24.7,0.05073,0.00013,2.41991]
[1779924337749,34.53,74172.02,24.7,0.05073,0.00013,2.41991]
[1779924337756,34.53,74172.02,24.7,0.05073,0.00013,2.41991]
[1779924338181,34.54,74172.6,24.7,0.05082,0.00013,2.42344]
[1779924338188,34.54,74172.6,24.7,0.05082,0.00013,2.42344]
[1779924338626,34.54,74172.6,24.7,0.05082,0.00013,2.42344]
[1779924338633,34.54,74172.6,24.7,0.05082,0.00013,2.42344]
[1779924339052,34.54,74174.11,24.7,0.05103,0.00013,2.43161]
[1779924339059,34.54,74174.11,24.7,0.05103,0.00013,2.43161]
[1779924339470,34.54,74174.11,24.7,0.05103,0.00013,2.43161]
[1779924339477,34.54,74174.11,24.7,0.05103,0.00013,2.43161]
[1779924339897,34.54,74174.11,24.7,0.05103,0.00013,2.43161]
[1779924339904,34.54,74174.11,24.7,0.05103,0.00013,2.43161]
[1779924340320,34.54,74173.81,24.7,0.05101,0.00013,2.43073]
[1779924340327,34.54,74173.81,24.7,0.05101,0.00013,2.43073]
[1779924340736,34.54,74173.81,24.7,0.05101,0.00013,2.43073]
[1779924340742,34.54,74173.81,24.7,0.05101,0.00013,2.43073]
[1779924341183,34.55,74174.1,24.7,0.05107,0.00013,2.43281]
[1779924341191,34.55,74174.1,24.7,0.05107,0.00013,2.43281]
[1779924341642,34.55,74174.1,24.7,0.05107,0.00013,2.43281]
[1779924341652,34.55,74174.1,24.7,0.05107,0.00013,2.43281]
[1779924342062,34.55,74173.86,24.7,0.05105,0.00013,2.43223]
[1779924342070,34.55,74173.86,24.7,0.05105,0.00013,2.43223]
[1779924342510,34.55,74173.86,24.7,0.05105,0.00013,2.43223]
[1779924342517,34.55,74173.86,24.7,0.05105,0.00013,2.43223]
[1779924342930,34.55,74172.11,24.7,0.05084,0.00013,2.42412]
[1779924342938,34.55,74172.11,24.7,0.05084,0.00013,2.42412]
[1779924343391,34.55,74172.11,24.7,0.05084,0.00013,2.42412]
[1779924343401,34.55,74172.11,24.7,0.05084,0.00013,2.42412]
[1779924343838,34.55,74172.11,24.7,0.05084,0.00013,2.42412]
[1779924343847,34.55,74172.11,24.7,0.05084,0.00013,2.42412]
[1779924344271,34.56,74170.07,24.7,0.05059,0.00013,2.41459]
[1779924344278,34.56,74170.07,24.7,0.05059,0.00013,2.41459]
[1779924344712,34.56,74170.07,24.7,0.05059,0.00013,2.41459]
[1779924344719,34.56,74170.07,24.7,0.05059,0.00013,2.41459]
[1779924344886,34.56,74170.07,24.7,0.05059,0.00013,2.41459]
[1779924345142,34.56,74168.46,24.7,0.0504,0.00013,2.40725]
[1779924345171,34.56,74168.46,24.7,0.0504,0.00013,2.40725]
[1779924345558,34.56,74168.46,24.7,0.0504,0.00013,2.40725]
[1779924345575,34.56,74168.46,24.7,0.0504,0.00013,2.40725]
[1779924345818,34.56,74168.46,24.7,0.0504,0.00013,2.40725]
[1779924345889,34.56,74160.35,24.7,0.04937,0.00013,2.36788]
[1779924345941,34.56,74160.35,24.7,0.04937,0.00013,2.36788]
[1779924345976,34.56,74160.35,24.7,0.04937,0.00013,2.36788]
[1779924345988,34.56,74160.35,24.7,0.04937,0.00013,2.36788]
[1779924346291,34.56,74160.35,24.7,0.04937,0.00013,2.36788]
[1779924346302,34.56,74160.35,24.7,0.04937,0.00013,2.36788]
[1779924346709,34.56,74160.35,24.7,0.04937,0.00013,2.36788]
[1779924346724,34.56,74160.35,24.7,0.04937,0.00013,2.36788]
[1779924346737,34.6,74154.53,24.7,0.04882,0.00013,2.34653]
[1779924347146,34.6,74154.53,24.7,0.04882,0.00013,2.34653]
[1779924347169,34.6,74154.53,24.7,0.04882,0.00013,2.34653]
[1779924347505,34.6,74154.53,24.7,0.04882,0.00013,2.34653]
[1779924347567,34.6,74154.53,24.7,0.04882,0.00013,2.34653]
[1779924347577,34.6,74154.53,24.7,0.04882,0.00013,2.34653]
[1779924347823,34.64,74148.12,24.7,0.04821,0.00012,2.32282]
[1779924347995,34.64,74148.12,24.7,0.04821,0.00012,2.32282]
[1779924348011,34.64,74148.12,24.7,0.04821,0.00012,2.32282]
[1779924348410,34.64,74148.12,24.7,0.04821,0.00012,2.32282]
[1779924348419,34.64,74148.12,24.7,0.04821,0.00012,2.32282]
[1779924348840,34.64,74148.12,24.7,0.04821,0.00012,2.32282]
[1779924348849,34.64,74148.12,24.7,0.04821,0.00012,2.32282]
[1779924348844,34.68,74138.63,24.7,0.04724,0.00012,2.28493]
[1779924349258,34.68,74138.63,24.7,0.04724,0.00012,2.28493]
[1779924349267,34.68,74138.63,24.7,0.04724,0.00012,2.28493]
[1779924349681,34.68,74138.63,24.7,0.04724,0.00012,2.28493]
[1779924349688,34.68,74138.63,24.7,0.04724,0.00012,2.28493]
[1779924349782,34.73,74137.81,24.7,0.04735,0.00012,2.28933]
[1779924350132,34.73,74137.81,24.7,0.04735,0.00012,2.28933]
[1779924350142,34.73,74137.81,24.8,0.04735,0.00012,2.28933]
[1779924350144,34.73,74137.81,24.8,0.04735,0.00012,2.28933]
[1779924350630,34.73,74137.81,24.8,0.04735,0.00012,2.28933]
[1779924350888,34.77,74152.92,24.8,0.04945,0.00013,2.37061]
[1779924351754,34.78,74157.57,24.8,0.05006,0.00013,2.3941]
[1779924352761,34.78,74162.36,24.8,0.0507,0.00013,2.4184]
[1779924353309,34.78,74162.36,24.8,0.0507,0.00013,2.4184]
[1779924353316,34.78,74162.36,24.8,0.0507,0.00013,2.4184]
[1779924353582,34.78,74162.36,24.8,0.0507,0.00013,2.4184]
[1779924353727,34.78,74162.36,24.8,0.0507,0.00013,2.4184]
[1779924353731,34.78,74162.36,24.8,0.0507,0.00013,2.4184]
[1779924353884,34.78,74173.06,24.8,0.05211,0.00013,2.47231]
[1779924354909,34.79,74180.33,24.8,0.05309,0.00013,2.50947]
[1779924355782,34.79,74186.46,24.8,0.05393,0.00014,2.54109]
[1779924358414,34.79,74182.51,24.8,0.05342,0.00013,2.5219]
[1779924358415,34.79,74182.51,24.8,0.05342,0.00013,2.5219]
[1779924358803,34.8,74176.58,24.8,0.05264,0.00013,2.4924]
[1779924363838,34.81,74176.39,24.8,0.05269,0.00013,2.49408]
[1779924366859,34.82,74168.61,24.8,0.0517,0.00013,2.45663]
[1779924367255,34.82,74168.61,24.8,0.0517,0.00013,2.45663]
[1779924367865,34.82,74160.66,24.8,0.05068,0.00013,2.41776]
[1779924368610,34.82,74160.66,24.8,0.05068,0.00013,2.41776]
[1779924370803,34.83,74156.09,24.8,0.05013,0.00013,2.39655]
[1779924370887,34.83,74148.53,24.8,0.04918,0.00013,2.36029]
[1779924374915,34.95,74153.83,24.8,0.05043,0.00013,2.40818]
[1779924375832,34.95,74153.83,24.8,0.05043,0.00013,2.40818]
[1779924376415,34.95,74154.95,24.8,0.05059,0.00013,2.41432]
[1779924376418,34.95,74154.95,24.8,0.05059,0.00013,2.41432]
[1779924378079,34.96,74156.73,24.8,0.05086,0.00013,2.42432]
[1779924383194,34.97,74160.67,24.8,0.05143,0.00013,2.44626]
[1779924384386,34.98,74175.14,24.8,0.05338,0.00013,2.52019]
[1779924387006,34.99,74181.23,24.8,0.05423,0.00014,2.55188]
[1779924390029,34.99,74185.68,24.8,0.05487,0.00014,2.57577]
[1779924393199,35.0,74186.89,24.8,0.05489,0.00014,2.5741]
[1779924393221,35.0,74186.89,24.8,0.05489,0.00014,2.5741]
[1779924393496,35.0,74181.06,24.8,0.05411,0.00014,2.54483]
[1779924394537,35.0,74172.23,24.8,0.05293,0.00013,2.50076]
[1779924397081,35.01,74163.9,24.8,0.05186,0.00013,2.46015]
[1779924402116,35.02,74167.99,24.8,0.05247,0.00013,2.48319]
[1779924407082,35.03,74168.83,24.8,0.05263,0.00013,2.48944]
[1779924412188,35.05,74169.95,24.8,0.05286,0.00013,2.49808]
[1779924417223,35.06,74168.64,24.8,0.05276,0.00013,2.49397]
[1779924422271,35.08,74173.19,24.8,0.05343,0.00013,2.51925]
[1779924427306,35.09,74172.8,24.8,0.05344,0.00013,2.51961]
[1779924429847,35.09,74164.66,24.8,0.05239,0.00013,2.48022]
[1779924430327,35.09,74160.03,24.8,0.05179,0.00013,2.45722]
[1779924431594,35.09,74160.03,24.8,0.05179,0.00013,2.45722]
[1779924432970,35.1,74148.92,24.8,0.0504,0.00013,2.40419]
[1779924433348,35.1,74144.48,24.8,0.04983,0.00013,2.38257]
[1779924438513,35.12,74145.97,24.8,0.05009,0.00013,2.39242]
[1779924442411,35.14,74152.76,24.8,0.05106,0.00013,2.42949]
[1779924443041,35.14,74152.76,24.8,0.05106,0.00013,2.42949]
[1779924443147,35.14,74152.76,24.8,0.05106,0.00013,2.42949]
[1779924445432,35.15,74146.86,24.8,0.05035,0.00013,2.40241]
[1779924447815,35.15,74146.35,24.8,0.0503,0.00013,2.40055]
[1779924447873,35.15,74146.35,24.8,0.0503,0.00013,2.40055]
[1779924448453,35.16,74139.12,24.8,0.04942,0.00013,2.36675]
[1779924449050,35.16,74139.12,24.8,0.04942,0.00013,2.36675]
[1779924452481,35.17,74134.46,24.8,0.04875,0.00012,2.3385]
[1779924456509,35.26,74139.52,24.8,0.04979,0.00013,2.37861]
[1779924458835,35.27,74146.04,24.8,0.05065,0.00013,2.41157]
[1779924459989,35.27,74146.04,24.8,0.05065,0.00013,2.41157]
[1779924464888,35.28,74152.35,24.8,0.05154,0.00013,2.44529]
[1779924465691,35.29,74163.39,24.8,0.05301,0.00013,2.50102]
[1779924466586,35.29,74169.51,24.8,0.05384,0.00013,2.53209]
[1779924471621,35.3,74169.34,24.8,0.05387,0.00013,2.53329]
[1779924476656,35.31,74169.24,24.8,0.05391,0.00013,2.5348]
[1779924481900,35.32,74169.53,24.8,0.05399,0.00013,2.53785]
[1779924481987,35.32,74169.53,24.8,0.05399,0.00013,2.53785]
[1779924482041,35.32,74169.53,24.8,0.05399,0.00013,2.53785]
[1779924482273,35.32,74169.39,24.8,0.05399,0.00013,2.53755]
[1779924482376,35.32,74169.39,24.8,0.05399,0.00013,2.53755]
[1779924483068,35.32,74154.79,24.8,0.05207,0.00013,2.46527]
[1779924484034,35.33,74142.03,24.8,0.05044,0.00013,2.40333]
[1779924486726,35.34,74146.48,24.8,0.05106,0.00013,2.42683]
[1779924491761,35.35,74148.56,24.8,0.0514,0.00013,2.43981]
[1779924492097,35.35,74148.56,24.8,0.0514,0.00013,2.43981]
[1779924492736,35.35,74148.56,24.8,0.0514,0.00013,2.43981]
[1779924496106,35.36,74148.88,24.8,0.0515,0.00013,2.44353]
[1779924501831,35.38,74152.3,24.8,0.05202,0.00013,2.46355]
[1779924506576,35.39,74151.85,24.8,0.05202,0.00013,2.46339]
[1779924506671,35.39,74151.85,24.8,0.05202,0.00013,2.46339]
[1779924507068,35.39,74151.85,24.8,0.05202,0.00013,2.46339]
[1779924506871,35.4,74158.89,24.8,0.05296,0.00013,2.4987]
[1779924507571,35.4,74158.89,24.8,0.05296,0.00013,2.4987]
[1779924510722,35.4,74161.71,24.8,0.05336,0.00013,2.51405]
[1779924512580,35.41,74159.97,24.8,0.05298,0.00013,2.49739]
[1779924514173,35.41,74159.11,24.8,0.0529,0.00013,2.49404]
[1779924517948,35.42,74163.62,24.8,0.05354,0.00013,2.5183]
[1779924519498,35.42,74166.25,24.8,0.0539,0.00013,2.53185]
[1779924521028,35.43,74162.33,24.8,0.05339,0.00013,2.51268]
[1779924525643,35.44,74160.39,24.8,0.05319,0.00013,2.5052]
[1779924528046,35.44,74158.11,24.8,0.05292,0.00013,2.49476]
[1779924528056,35.44,74158.11,24.8,0.05292,0.00013,2.49476]
[1779924529555,35.45,74163.7,24.8,0.05368,0.00013,2.52344]
[1779924531067,35.45,74163.58,24.8,0.05367,0.00013,2.52325]
[1779924531068,35.45,74169.13,24.8,0.05443,0.00013,2.55145]
[1779924533652,35.46,74171.04,24.8,0.0547,0.00014,2.56175]
[1779924534060,35.46,74180.25,24.8,0.05597,0.00014,2.60874]
[1779924534464,35.46,74180.25,24.8,0.05597,0.00014,2.60874]
[1779924535067,35.46,74186.17,24.8,0.0568,0.00014,2.63925]
[1779924540102,35.46,74180.76,24.8,0.05608,0.00014,2.61274]
[1779924545137,35.47,74180.28,24.8,0.05605,0.00014,2.61164]
[1779924547151,35.48,74173.71,24.8,0.05516,0.00014,2.57885]
[1779924548016,35.48,74173.71,24.8,0.05516,0.00014,2.57885]
[1779924548158,35.48,74169.06,24.8,0.05454,0.00013,2.55574]
[1779924549188,35.48,74169.06,24.8,0.05454,0.00013,2.55574]
[1779924549197,35.48,74169.06,24.8,0.05454,0.00013,2.55574]
[1779924549205,35.48,74169.06,24.8,0.05454,0.00013,2.55574]
[1779924549729,35.48,74169.06,24.8,0.05454,0.00013,2.55574]
[1779924550173,35.48,74162.46,24.8,0.05368,0.00013,2.5234]
[1779924551485,35.48,74162.46,24.8,0.05368,0.00013,2.5234]
[1779924555546,35.49,74162.56,24.8,0.05374,0.00013,2.52556]
[1779924560244,35.5,74169.63,24.8,0.05475,0.00014,2.56335]
[1779924561873,35.5,74169.63,24.8,0.05475,0.00014,2.56335]
[1779924564438,35.51,74152.73,24.8,0.05254,0.00013,2.48055]
[1779924565337,35.51,74152.73,24.8,0.05254,0.00013,2.48055]
[1779924565596,35.51,74160.08,24.8,0.05353,0.00013,2.51783]
[1779924566675,35.52,74179.49,24.8,0.05616,0.00014,2.61578]
[1779924567993,35.52,74179.49,24.8,0.05616,0.00014,2.61578]
[1779924573902,35.52,74185.85,24.8,0.05689,0.00014,2.64023]
[1779924579379,35.53,74189.03,24.8,0.05738,0.00014,2.65796]
[1779924584414,35.53,74190.57,24.8,0.05762,0.00014,2.66676]
[1779924589467,35.54,74189.72,24.8,0.05752,0.00014,2.66325]
[1779924594502,35.54,74185.71,24.8,0.05698,0.00014,2.64352]
[1779924599537,35.55,74189.57,24.8,0.05755,0.00014,2.66435]
[1779924604572,35.55,74192.85,24.8,0.05804,0.00014,2.68221]
[1779924605579,35.55,74198.41,24.8,0.05883,0.00014,2.71122]
[1779924610614,35.56,74198.34,24.8,0.05884,0.00014,2.71149]
[1779924615649,35.56,74200.64,24.8,0.05918,0.00014,2.72392]
[1779924620684,35.56,74204.35,24.8,0.05973,0.00014,2.74369]
[1779924624209,35.56,74205.33,24.8,0.05987,0.00014,2.74892]
[1779924623705,35.56,74213.97,24.8,0.06113,0.00015,2.79441]
[1779924624712,35.56,74218.42,24.8,0.06179,0.00015,2.81803]
[1779924629747,35.56,74217.28,24.8,0.06161,0.00015,2.8117]
[1779924632836,35.56,74212.52,24.8,0.06072,0.00015,2.77703]
[1779924633775,35.56,74206.79,24.8,0.05989,0.00014,2.7469]
[1779924635789,35.56,74199.99,24.8,0.05891,0.00014,2.71153]
[1779924640825,35.56,74198.98,24.8,0.05879,0.00014,2.70684]
[1779924641833,35.56,74204.3,24.8,0.05955,0.00014,2.73467]
[1779924642839,35.57,74208.76,24.8,0.0602,0.00015,2.75811]
[1779924647874,35.57,74205.53,24.8,0.05974,0.00014,2.74138]
[1779924652909,35.57,74207.49,24.8,0.06003,0.00015,2.7519]
[1779924656937,35.57,74202.82,24.8,0.05936,0.00014,2.72769]
[1779924661972,35.57,74203.2,24.8,0.05943,0.00014,2.73007]
[1779924667176,35.57,74205.01,24.8,0.05969,0.00014,2.73981]
[1779924670029,35.57,74209.68,24.8,0.06038,0.00015,2.76457]
[1779924673407,35.57,74208.58,24.8,0.06022,0.00015,2.75886]
[1779924675672,35.57,74209.71,24.8,0.06039,0.00015,2.76485]
[1779924681111,35.58,74208.73,24.8,0.06025,0.00015,2.75984]
[1779924686146,35.58,74206.81,24.8,0.05997,0.00014,2.74991]
[1779924691181,35.58,74210.39,24.8,0.06032,0.00015,2.7596]
[1779924694204,35.58,74216.34,24.8,0.06119,0.00015,2.79103]
[1779924699239,35.58,74217.83,24.8,0.0614,0.00015,2.79877]
[1779924704274,35.58,74218.78,24.8,0.06154,0.00015,2.80361]
[1779924707295,35.57,74223.25,24.8,0.0622,0.00015,2.82722]
[1779924712331,35.57,74229.09,24.8,0.06306,0.00015,2.85797]
[1779924714346,35.57,74228.97,24.8,0.06304,0.00015,2.8572]
[1779924714348,35.57,74228.97,24.8,0.06304,0.00015,2.8572]
[1779924720045,35.57,74233.85,24.8,0.06376,0.00015,2.88268]
[1779924721098,35.56,74239.69,24.8,0.06464,0.00015,2.91372]
[1779924721387,35.56,74239.69,24.8,0.06464,0.00015,2.91372]
[1779924721396,35.56,74248.12,24.8,0.06594,0.00016,2.95964]
[1779924722862,35.56,74248.12,24.8,0.06594,0.00016,2.95964]
[1779924723446,35.56,74252.44,24.8,0.0666,0.00016,2.98273]
[1779924724075,35.56,74252.44,24.8,0.0666,0.00016,2.98273]
[1779924726431,35.56,74261.03,24.8,0.06793,0.00016,3.02906]
[1779924729452,35.55,74256.64,24.8,0.0672,0.00016,3.00368]
[1779924730350,35.55,74256.64,24.8,0.0672,0.00016,3.00368]
[1779924733892,35.54,74257.71,24.8,0.06734,0.00016,3.00854]
[1779924739521,35.53,74258.61,24.8,0.06741,0.00016,3.01103]
[1779924744809,35.52,74257.58,24.8,0.0672,0.00016,3.00359]
[1779924744839,35.52,74253.15,24.8,0.06649,0.00016,2.97887]
[1779924746823,35.52,74250.9,24.8,0.06614,0.00016,2.96651]
[1779924746887,35.52,74250.9,24.8,0.06614,0.00016,2.96651]
[1779924747254,35.52,74250.9,24.8,0.06614,0.00016,2.96651]
[1779924747456,35.52,74249.0,24.8,0.06582,0.00016,2.95555]
[1779924747891,35.52,74258.88,24.8,0.06737,0.00016,3.00957]
[1779924748587,35.52,74268.95,24.8,0.06899,0.00016,3.06554]
[1779924753908,35.5,74274.68,24.8,0.06966,0.00016,3.08575]
[1779924754089,35.5,74274.68,24.8,0.06966,0.00016,3.08575]
[1779924754206,35.5,74279.97,24.8,0.07051,0.00016,3.11505]
[1779924755306,35.5,74286.14,24.8,0.07152,0.00017,3.14944]
[1779924756125,35.5,74286.14,24.8,0.07152,0.00017,3.14944]
[1779924756644,35.5,74276.16,24.8,0.06986,0.00016,3.09252]
[1779924758407,35.49,74273.09,24.8,0.06933,0.00016,3.07429]
[1779924758428,35.49,74273.09,24.8,0.06933,0.00016,3.07429]
[1779924759091,35.49,74273.09,24.8,0.06933,0.00016,3.07429]
[1779924759341,35.49,74251.16,24.8,0.06581,0.00016,2.95234]
[1779924759428,35.49,74251.16,24.8,0.06581,0.00016,2.95234]
[1779924759634,35.49,74251.16,24.8,0.06581,0.00016,2.95234]
[1779924759705,35.49,74251.16,24.8,0.06581,0.00016,2.95234]
[1779924759727,35.49,74251.16,24.8,0.06581,0.00016,2.95234]
[1779924759962,35.49,74251.16,24.8,0.06581,0.00016,2.95234]
[1779924759974,35.49,74251.16,24.8,0.06581,0.00016,2.95234]
[1779924760026,35.49,74235.86,24.8,0.06345,0.00015,2.86892]
[1779924761148,35.49,74220.56,24.8,0.06115,0.00015,2.78699]
[1779924761739,35.49,74220.56,24.8,0.06115,0.00015,2.78699]
[1779924762481,35.49,74222.02,24.8,0.06136,0.00015,2.79473]
[1779924767734,35.49,74221.34,24.8,0.06126,0.00015,2.79108]
[1779924767831,35.49,74221.34,24.8,0.06126,0.00015,2.79108]
[1779924767911,35.49,74225.83,24.8,0.06193,0.00015,2.81494]
[1779924768771,35.49,74234.25,24.8,0.0632,0.00015,2.86004]
[1779924771276,35.49,74238.31,24.8,0.06381,0.00015,2.88189]
[1779924776795,35.48,74240.25,24.8,0.06407,0.00015,2.89114]
[1779924781830,35.48,74233.91,24.8,0.06308,0.00015,2.85607]
[1779924782837,35.47,74229.31,24.8,0.06239,0.00015,2.83127]
[1779924787872,35.47,74227.78,24.8,0.06215,0.00015,2.82277]
[1779924788879,35.47,74234.28,24.8,0.06312,0.00015,2.85756]
[1779924791201,35.47,74234.94,24.8,0.06322,0.00015,2.86099]
[1779924791258,35.47,74234.94,24.8,0.06322,0.00015,2.86099]
[1779924791259,35.47,74234.94,24.8,0.06322,0.00015,2.86099]
[1779924791262,35.47,74234.94,24.8,0.06322,0.00015,2.86099]
[1779924791262,35.47,74234.94,24.8,0.06322,0.00015,2.86099]
[1779924792217,35.47,74244.03,24.8,0.0646,0.00015,2.90991]
[1779924793234,35.47,74244.03,24.8,0.0646,0.00015,2.90991]
[1779924800963,35.46,74239.16,24.8,0.06381,0.00015,2.8819]
[1779924803984,35.46,74233.45,24.8,0.06293,0.00015,2.85067]
[1779924809022,35.46,74233.59,24.8,0.06294,0.00015,2.85093]
[1779924811038,35.46,74230.84,24.8,0.06233,0.00015,2.82654]
[1779924812621,35.46,74230.95,24.8,0.06234,0.00015,2.82706]
[1779924812773,35.46,74230.95,24.8,0.06234,0.00015,2.82706]
[1779924812942,35.46,74230.95,24.8,0.06234,0.00015,2.82706]
[1779924812958,35.46,74230.95,24.8,0.06234,0.00015,2.82706]
[1779924813183,35.46,74226.06,24.8,0.06161,0.00015,2.80088]
[1779924819093,35.46,74221.28,24.8,0.0609,0.00015,2.77548]
[1779924824403,35.46,74220.65,24.8,0.06081,0.00015,2.77218]
[1779924824409,35.46,74220.65,24.8,0.06081,0.00015,2.77218]
[1779924830170,35.46,74217.06,24.8,0.06029,0.00015,2.75349]
[1779924835205,35.46,74215.29,24.8,0.06004,0.00015,2.74443]
[1779924840239,35.46,74213.67,24.8,0.05981,0.00015,2.73625]
[1779924845276,35.46,74212.08,24.8,0.05959,0.00015,2.72831]
[1779924850311,35.46,74214.73,24.8,0.05999,0.00015,2.74264]
[1779924855346,35.47,74217.5,24.8,0.0604,0.00015,2.75755]
[1779924859374,35.47,74222.4,24.8,0.06113,0.00015,2.78357]
[1779924864409,35.47,74223.39,24.8,0.06127,0.00015,2.78879]
[1779924868958,35.47,74221.36,24.8,0.06097,0.00015,2.77799]
[1779924868976,35.47,74221.36,24.8,0.06097,0.00015,2.77799]
[1779924868988,35.47,74221.36,24.8,0.06097,0.00015,2.77799]
[1779924869089,35.47,74221.36,24.8,0.06097,0.00015,2.77799]
[1779924869444,35.47,74216.76,24.8,0.0603,0.00015,2.75369]
[1779924871458,35.47,74209.72,24.8,0.05909,0.00014,2.70757]
[1779924874479,35.47,74215.57,24.8,0.05995,0.00015,2.73855]
[1779924874812,35.47,74215.57,24.8,0.05995,0.00015,2.73855]
[1779924875487,35.47,74216.12,24.8,0.06003,0.00015,2.74151]
[1779924880833,35.47,74213.92,24.8,0.05973,0.00015,2.7308]
[1779924887187,35.48,74212.88,24.8,0.05962,0.00015,2.72674]
[1779924892599,35.49,74212.84,24.8,0.05965,0.00015,2.72789]
[1779924893791,35.49,74207.44,24.8,0.05889,0.00014,2.70013]
[1779924897646,35.5,74202.75,24.8,0.05825,0.00014,2.67693]
[1779924901676,35.5,74190.77,24.8,0.05659,0.00014,2.61654]
[1779924904702,35.51,74195.25,24.8,0.05726,0.00014,2.64075]
[1779924908075,35.52,74188.22,24.8,0.05632,0.00014,2.6063]
[1779924911439,35.53,74178.24,24.8,0.05498,0.00014,2.55704]
[1779924912431,35.53,74167.28,24.8,0.05352,0.00013,2.50277]
[1779924914484,35.54,74162.64,24.8,0.05294,0.00013,2.48099]
[1779924915338,35.54,74157.27,24.8,0.05225,0.00013,2.45515]
[1779924916789,35.54,74151.24,24.8,0.05148,0.00013,2.42629]
[1779924920817,35.56,74155.74,24.8,0.05214,0.00013,2.45108]
[1779924925852,35.58,74159.46,24.8,0.05272,0.00013,2.47265]
[1779924930887,35.59,74158.12,24.8,0.05262,0.00013,2.46921]
[1779924933126,35.6,74167.97,24.8,0.05379,0.00013,2.51027]
[1779924933678,35.6,74167.97,24.8,0.05379,0.00013,2.51027]
[1779924934164,35.6,74176.93,24.8,0.05501,0.00014,2.55572]
[1779924935221,35.61,74185.48,24.8,0.05622,0.00014,2.59998]
[1779924937530,35.61,74180.92,24.8,0.05561,0.00014,2.57772]
[1779924942810,35.63,74184.28,24.8,0.05613,0.00014,2.5969]
[1779924944385,35.63,74190.41,24.8,0.05701,0.00014,2.62897]
[1779924950022,35.64,74190.5,24.8,0.05708,0.00014,2.63159]
[1779924951959,35.64,74191.15,24.8,0.05718,0.00014,2.63528]
[1779924953332,35.65,74183.02,24.8,0.05607,0.00014,2.59463]
[1779924955057,35.65,74176.74,24.8,0.05523,0.00014,2.5638]
[1779924957071,35.66,74171.82,24.8,0.05459,0.00014,2.54009]
[1779924959085,35.66,74165.17,24.8,0.05373,0.00013,2.508]
[1779924964120,35.68,74162.0,24.8,0.05338,0.00013,2.49509]
[1779924969155,35.69,74160.3,24.8,0.05324,0.00013,2.48964]
[1779924974311,35.71,74163.09,24.8,0.05367,0.00013,2.50574]
[1779924974710,35.71,74163.09,24.8,0.05369,0.00013,2.50631]
[1779924975197,35.71,74163.2,24.8,0.05371,0.00013,2.50727]
[1779924977334,35.71,74163.41,24.8,0.05375,0.00013,2.50872]
[1779924978218,35.72,74173.67,24.8,0.05515,0.00014,2.56068]
[1779924979143,35.72,74173.67,24.8,0.05515,0.00014,2.56068]
[1779924981239,35.72,74180.82,24.8,0.05616,0.00014,2.59765]
[1779924983376,35.73,74179.89,24.8,0.05604,0.00014,2.59321]
[1779924983439,35.73,74179.89,24.8,0.05604,0.00014,2.59321]
[1779924984015,35.73,74179.27,24.8,0.05596,0.00014,2.59035]
[1779924987281,35.73,74173.13,24.8,0.05515,0.00014,2.56061]
[1779924989295,35.74,74167.42,24.8,0.0544,0.00013,2.53273]
[1779924993791,35.75,74165.06,24.8,0.05395,0.00013,2.51352]
[1779924994331,35.75,74165.88,24.8,0.05407,0.00013,2.51814]
[1779924999366,35.76,74165.64,24.8,0.05411,0.00013,2.51966]
[1779925004401,35.78,74168.16,24.8,0.05452,0.00013,2.53481]
[1779925009436,35.79,74168.72,24.8,0.05467,0.00013,2.54018]
[1779925014471,35.8,74170.74,24.8,0.05501,0.00014,2.55268]
[1779925019506,35.82,74174.27,24.8,0.05555,0.00014,2.57279]
[1779925024541,35.83,74171.9,24.8,0.05529,0.00014,2.56316]
[1779925027612,35.84,74167.28,24.8,0.05471,0.00013,2.54153]
[1779925033604,35.85,74170.47,24.8,0.05522,0.00014,2.56036]
[1779925038638,35.87,74167.42,24.8,0.05487,0.00013,2.54755]
[1779925043674,35.88,74169.38,24.8,0.0552,0.00014,2.55971]
[1779925049337,35.89,74173.65,24.8,0.05583,0.00014,2.58288]
[1779925054751,35.91,74179.91,24.8,0.05659,0.00014,2.60821]
[1779925059788,35.92,74180.28,24.8,0.05669,0.00014,2.61198]
[1779925061957,35.92,74174.95,24.8,0.05598,0.00014,2.58589]
[1779925067842,35.93,74171.5,24.8,0.05558,0.00014,2.57118]
[1779925072877,35.95,74171.77,24.8,0.05568,0.00014,2.57469]
[1779925077912,35.96,74171.4,24.8,0.05569,0.00014,2.575]
[1779925083000,35.97,74171.4,24.8,0.05574,0.00014,2.57715]
[1779925083954,35.97,74176.23,24.8,0.05642,0.00014,2.60184]
[1779925088990,35.98,74176.74,24.8,0.05654,0.00014,2.60638]
[1779925094028,35.99,74177.61,24.8,0.05671,0.00014,2.61266]
[1779925099064,36.0,74174.71,24.8,0.05637,0.00014,2.59989]
[1779925104099,36.01,74173.78,24.8,0.05629,0.00014,2.59716]
[1779925109134,36.03,74169.71,24.8,0.0558,0.00014,2.57918]
[1779925114179,36.04,74169.16,24.8,0.05561,0.00014,2.56948]
[1779925118206,36.05,74161.87,24.8,0.05467,0.00013,2.53501]
[1779925123242,36.06,74166.9,24.8,0.05541,0.00014,2.56239]
[1779925128277,36.07,74165.77,24.8,0.05532,0.00014,2.55898]
[1779925132305,36.08,74171.15,24.8,0.0561,0.00014,2.58761]
[1779925134319,36.09,74176.01,24.8,0.05679,0.00014,2.61281]
[1779925139354,36.1,74176.81,24.8,0.05695,0.00014,2.61864]
[1779925141492,36.1,74181.56,24.8,0.05763,0.00014,2.64336]
[1779925142386,36.1,74195.24,24.8,0.05957,0.00014,2.71358]
[1779925144707,36.11,74201.41,24.8,0.06047,0.00014,2.74584]
[1779925145407,36.11,74207.62,24.8,0.06138,0.00015,2.7783]
[1779925149773,36.11,74201.9,24.8,0.06056,0.00015,2.74893]
[1779925153704,36.11,74197.25,24.8,0.05991,0.00014,2.72553]
[1779925158738,36.12,74197.46,24.8,0.05996,0.00014,2.72734]
[1779925159716,36.12,74201.97,24.8,0.06062,0.00015,2.75105]
[1779925160633,36.12,74207.76,24.8,0.06147,0.00015,2.78134]
[1779925165547,36.12,74214.52,24.8,0.06248,0.00015,2.8172]
[1779925170582,36.12,74217.38,24.8,0.06291,0.00015,2.83245]
[1779925173604,36.12,74224.9,24.8,0.06385,0.00015,2.86277]
[1779925177023,36.12,74226.47,24.8,0.06409,0.00015,2.87103]
[1779925182666,36.12,74224.03,24.8,0.06371,0.00015,2.85778]
[1779925187702,36.12,74222.12,24.8,0.06342,0.00015,2.84754]
[1779925192737,36.12,74222.58,24.8,0.06348,0.00015,2.8499]
[1779925197796,36.12,74220.71,24.8,0.0632,0.00015,2.83998]
[1779925202807,36.12,74221.75,24.8,0.06336,0.00015,2.8455]
[1779925204821,36.12,74227.58,24.8,0.06424,0.00015,2.87645]
[1779925205611,36.12,74227.58,24.8,0.06424,0.00015,2.87645]
[1779925205828,36.12,74231.38,24.8,0.06482,0.00015,2.89667]
[1779925207147,36.12,74233.39,24.8,0.06512,0.00015,2.9072]
[1779925208476,36.12,74232.97,24.8,0.06505,0.00015,2.90469]
[1779925209093,36.12,74232.97,24.8,0.06504,0.00015,2.90445]
[1779925213128,36.11,74231.84,24.8,0.06485,0.00015,2.89766]
[1779925213286,36.11,74231.84,24.8,0.06485,0.00015,2.89766]
[1779925213910,36.11,74218.88,24.8,0.06287,0.00015,2.82835]
[1779925218217,36.11,74217.37,24.8,0.06264,0.00015,2.82002]
[1779925218318,36.11,74217.43,24.8,0.06264,0.00015,2.82011]
[1779925222193,36.11,74217.48,24.8,0.06265,0.00015,2.82032]
[1779925227995,36.1,74220.03,24.8,0.06302,0.00015,2.83359]
[1779925233030,36.1,74220.19,24.8,0.06285,0.00015,2.8247]
[1779925238065,36.1,74221.52,24.8,0.06304,0.00015,2.83151]
[1779925242055,36.1,74221.6,24.6,0.06305,0.00015,2.8318]
[1779925248138,36.1,74217.96,24.6,0.0625,0.00015,2.81231]
[1779925253399,36.1,74217.74,24.6,0.06246,0.00015,2.81111]
[1779925253751,36.1,74217.74,24.6,0.06246,0.00015,2.81111]
[1779925254483,36.1,74215.1,24.6,0.06207,0.00015,2.79719]
[1779925254833,36.1,74215.1,24.6,0.06207,0.00015,2.79719]
[1779925258890,36.1,74212.55,24.6,0.06169,0.00015,2.78387]
[1779925261630,36.1,74212.62,24.6,0.06171,0.00015,2.78438]
[1779925262465,36.1,74209.35,24.6,0.06123,0.00015,2.76732]
[1779925264417,36.1,74208.99,24.6,0.06118,0.00015,2.7655]
[1779925264766,36.1,74208.99,24.6,0.06118,0.00015,2.7655]
[1779925272076,36.1,74210.4,24.6,0.0614,0.00015,2.77331]
[1779925274099,36.1,74215.06,24.6,0.06209,0.00015,2.79778]
[1779925274450,36.1,74215.06,24.6,0.06209,0.00015,2.79778]
[1779925275097,36.1,74215.33,24.6,0.06213,0.00015,2.7992]
[1779925280380,36.1,74222.29,24.6,0.06316,0.00015,2.83585]
[1779925285415,36.1,74218.69,24.6,0.06262,0.00015,2.81655]
[1779925286535,36.1,74218.69,24.6,0.06262,0.00015,2.81655]
[1779925286637,36.1,74219.13,24.6,0.06268,0.00015,2.81884]
[1779925288138,36.1,74218.98,24.6,0.06266,0.00015,2.81793]
[1779925293471,36.1,74220.51,24.6,0.06267,0.00015,2.81578]
[1779925296688,36.1,74221.51,24.3,0.06282,0.00015,2.82082]
[1779925297447,36.1,74223.0,24.3,0.06304,0.00015,2.82856]
[1779925298285,36.09,74224.35,24.3,0.06324,0.00015,2.83557]
[1779925299513,36.09,74215.95,24.3,0.06197,0.00015,2.79105]
[1779925301730,36.09,74216.85,24.3,0.0621,0.00015,2.79569]
[1779925301759,36.09,74216.85,24.3,0.0621,0.00015,2.79569]
[1779925301766,36.09,74216.85,24.3,0.0621,0.00015,2.79569]
[1779925303541,36.09,74209.24,24.3,0.06098,0.00015,2.7557]
[1779925307735,36.09,74209.97,24.3,0.06108,0.00015,2.75943]
[1779925309949,36.09,74210.26,24.3,0.06112,0.00015,2.76089]
[1779925310590,36.09,74216.75,24.3,0.06208,0.00015,2.7948]
[1779925311597,36.09,74223.17,24.3,0.06304,0.00015,2.82854]
[1779925316632,36.09,74222.21,24.3,0.06287,0.00015,2.82283]
[1779925318063,36.09,74221.5,24.3,0.06276,0.00015,2.81896]
[1779925319317,36.09,74220.08,24.3,0.06255,0.00015,2.81136]
[1779925324540,36.08,74222.75,24.3,0.06293,0.00015,2.8249]
[1779925324570,36.08,74222.75,24.3,0.06293,0.00015,2.8249]
[1779925324688,36.08,74229.36,24.3,0.06393,0.00015,2.85982]
[1779925325696,36.08,74235.5,24.3,0.06486,0.00015,2.89242]
[1779925330730,36.08,74235.47,24.3,0.06482,0.00015,2.89111]
[1779925335320,36.07,74236.2,24.3,0.06491,0.00015,2.89411]
[1779925339472,36.07,74234.67,24.3,0.06465,0.00015,2.88502]
[1779925339849,36.06,74227.98,24.3,0.06362,0.00015,2.84914]
[1779925341808,36.06,74220.52,24.3,0.06249,0.00015,2.80938]
[1779925342577,36.06,74220.52,24.3,0.06249,0.00015,2.80938]
[1779925342582,36.06,74220.52,24.3,0.06249,0.00015,2.80938]
[1779925347250,36.06,74217.7,24.3,0.06206,0.00015,2.79414]
[1779925352886,36.06,74217.21,24.3,0.06179,0.00015,2.7817]
[1779925357715,36.06,74218.09,24.3,0.06191,0.00015,2.78608]
[1779925359003,36.06,74218.12,24.3,0.06191,0.00015,2.78618]
[1779925359529,36.06,74217.49,24.3,0.06182,0.00015,2.78281]
[1779925361949,36.06,74210.97,24.3,0.06085,0.00015,2.74861]
[1779925364601,36.06,74209.72,24.3,0.06067,0.00015,2.7421]
[1779925364650,36.06,74209.72,24.3,0.06067,0.00015,2.7421]
[1779925364673,36.06,74209.72,24.3,0.06067,0.00015,2.7421]
[1779925364956,36.06,74209.72,24.3,0.06067,0.00015,2.7421]
[1779925364970,36.06,74200.22,24.3,0.0593,0.00014,2.69297]
[1779925365368,36.06,74200.22,24.3,0.0593,0.00014,2.69297]
[1779925367233,36.06,74197.45,24.3,0.0589,0.00014,2.67893]
[1779925368306,36.06,74198.34,24.3,0.05903,0.00014,2.6836]
[1779925371304,36.06,74197.4,24.3,0.05891,0.00014,2.67907]
[1779925373363,36.06,74197.44,24.3,0.05892,0.00014,2.67938]
[1779925378119,36.06,74200.74,24.3,0.0594,0.00014,2.69674]
[1779925384106,36.06,74198.07,24.3,0.05903,0.00014,2.68355]
[1779925389141,36.07,74198.86,24.3,0.05916,0.00014,2.68806]
[1779925390683,36.07,74198.86,24.3,0.05916,0.00014,2.68806]
[1779925390721,36.07,74198.86,24.3,0.05916,0.00014,2.68806]
[1779925391155,36.07,74207.79,24.3,0.06045,0.00015,2.73433]
[1779925392313,36.07,74217.57,24.3,0.06189,0.00015,2.78537]
[1779925395908,36.07,74217.63,24.3,0.06189,0.00015,2.78548]
[1779925401518,36.06,74217.37,24.3,0.06184,0.00015,2.78376]
[1779925403988,36.06,74217.48,24.3,0.06186,0.00015,2.7842]
[1779925404099,36.06,74219.45,24.3,0.06215,0.00015,2.79448]
[1779925409281,36.06,74222.59,24.3,0.0626,0.00015,2.8105]
[1779925414316,36.06,74223.13,24.3,0.06247,0.00015,2.80326]
[1779925415077,36.06,74223.13,24.3,0.06247,0.00015,2.80326]
[1779925420366,36.05,74223.18,24.3,0.06246,0.00015,2.80291]
[1779925426408,36.05,74221.72,24.3,0.06223,0.00015,2.79462]
[1779925431443,36.05,74221.1,24.3,0.06212,0.00015,2.79093]
[1779925432109,36.05,74221.1,24.3,0.06212,0.00015,2.79093]
[1779925437487,36.05,74222.04,24.3,0.06225,0.00015,2.79528]
[1779925440713,36.04,74222.37,24.3,0.06229,0.00015,2.79684]
[1779925441257,36.04,74223.79,24.3,0.0625,0.00015,2.80423]
[1779925442098,36.04,74231.54,24.3,0.06367,0.00015,2.84515]
[1779925442931,36.04,74231.54,24.3,0.06367,0.00015,2.84515]
[1779925442961,36.04,74238.11,24.3,0.06467,0.00015,2.88003]
[1779925443798,36.04,74238.11,24.3,0.06467,0.00015,2.88003]
[1779925444741,36.04,74239.26,24.3,0.06484,0.00015,2.88597]
[1779925450577,36.03,74243.82,24.3,0.06549,0.00016,2.9088]
[1779925452591,36.03,74238.99,24.3,0.06474,0.00015,2.8826]
[1779925453110,36.03,74238.99,24.3,0.06474,0.00015,2.8826]
[1779925453112,36.03,74238.99,24.3,0.06474,0.00015,2.8826]
[1779925458634,36.02,74236.37,24.3,0.06429,0.00015,2.86707]
[1779925463113,36.02,74235.97,24.3,0.06421,0.00015,2.86434]
[1779925464676,36.02,74229.31,24.3,0.06319,0.00015,2.82832]
[1779925469711,36.01,74228.99,24.3,0.06312,0.00015,2.82598]
[1779925474746,36.01,74229.73,24.3,0.06302,0.00015,2.81972]
[1779925479966,36.01,74228.62,24.3,0.06284,0.00015,2.81337]
[1779925480991,36.01,74228.51,24.3,0.06282,0.00015,2.81268]
[1779925482449,36.01,74228.98,24.3,0.06288,0.00015,2.81494]
[1779925482493,36.01,74228.98,24.3,0.06288,0.00015,2.81494]
[1779925482515,36.01,74228.98,24.3,0.06288,0.00015,2.81494]
[1779925482569,36.01,74228.98,24.3,0.06288,0.00015,2.81494]
[1779925482608,36.01,74228.98,24.3,0.06288,0.00015,2.81494]
[1779925482919,36.01,74228.98,24.3,0.06288,0.00015,2.81494]
[1779925482973,36.01,74244.57,24.3,0.06527,0.00016,2.89813]
[1779925483413,36.01,74244.57,24.3,0.06527,0.00016,2.89813]
[1779925483421,36.01,74244.57,24.3,0.06527,0.00016,2.89813]
[1779925483613,36.01,74244.57,24.3,0.06527,0.00016,2.89813]
[1779925483880,36.0,74249.08,24.3,0.06596,0.00016,2.92209]
[1779925484816,36.0,74254.98,24.3,0.06688,0.00016,2.9538]
[1779925486470,36.0,74254.4,24.3,0.06678,0.00016,2.95032]
[1779925486471,36.0,74254.4,24.3,0.06678,0.00016,2.95032]
[1779925486752,36.0,74254.4,24.3,0.06678,0.00016,2.95032]
[1779925487059,36.0,74264.94,24.3,0.06845,0.00016,3.00759]
[1779925487178,36.0,74264.94,24.3,0.06845,0.00016,3.00759]
[1779925487299,36.0,74264.94,24.3,0.06845,0.00016,3.00759]
[1779925487350,36.0,74264.94,24.3,0.06845,0.00016,3.00759]
[1779925488119,36.0,74269.73,24.3,0.06921,0.00016,3.03356]
[1779925489089,35.99,74275.04,24.3,0.07006,0.00016,3.06249]
[1779925494515,35.98,74276.98,24.3,0.0703,0.00016,3.07077]
[1779925496140,35.98,74276.78,24.3,0.07026,0.00016,3.06915]
[1779925496419,35.98,74278.19,24.3,0.07047,0.00016,3.07649]
[1779925496447,35.98,74278.19,24.3,0.07047,0.00016,3.07649]
[1779925496531,35.98,74278.19,24.3,0.07047,0.00016,3.07649]
[1779925496908,35.97,74272.32,24.3,0.0695,0.00016,3.04341]
[1779925497208,35.97,74272.32,24.3,0.0695,0.00016,3.04341]
[1779925497210,35.97,74272.32,24.3,0.0695,0.00016,3.04341]
[1779925502951,35.96,74267.32,24.3,0.06861,0.00016,3.0132]
[1779925504349,35.96,74265.93,24.3,0.06837,0.00016,3.00514]
[1779925506979,35.95,74259.92,24.3,0.06738,0.00016,2.971]
[1779925511080,35.94,74258.35,24.3,0.0671,0.00016,2.96144]
[1779925511252,35.94,74258.27,24.3,0.06707,0.00016,2.96067]
[1779925511556,35.94,74258.27,24.3,0.06707,0.00016,2.96067]
[1779925512078,35.94,74281.4,24.3,0.07081,0.00017,3.08797]
[1779925513059,35.94,74281.4,24.3,0.07081,0.00017,3.08797]
[1779925513092,35.94,74285.71,24.3,0.07151,0.00017,3.11154]
[1779925516033,35.93,74288.51,24.3,0.07194,0.00017,3.12613]
[1779925517239,35.93,74295.16,24.3,0.07303,0.00017,3.16243]
[1779925518456,35.92,74294.99,24.3,0.07298,0.00017,3.16083]
[1779925519649,35.92,74294.59,24.3,0.07289,0.00017,3.15793]
[1779925520853,35.92,74294.02,24.3,0.07278,0.00017,3.15408]
[1779925522110,35.91,74295.27,24.3,0.07297,0.00017,3.16053]
[1779925526119,35.9,74302.73,24.3,0.07414,0.00017,3.19965]
[1779925526817,35.9,74302.73,24.3,0.07414,0.00017,3.19965]
[1779925527417,35.89,74304.25,24.3,0.07438,0.00017,3.20762]
[1779925528426,35.89,74305.77,24.3,0.07462,0.00017,3.2156]
[1779925528556,35.89,74305.77,24.3,0.07462,0.00017,3.2156]
[1779925529423,35.88,74308.88,24.3,0.07514,0.00017,3.23267]
[1779925530867,35.88,74310.87,24.3,0.07546,0.00017,3.24334]
[1779925533329,35.87,74311.3,24.3,0.07526,0.00017,3.23353]
[1779925534177,35.87,74311.3,24.3,0.07526,0.00017,3.23353]
[1779925539216,35.84,74315.88,24.3,0.07592,0.00017,3.25531]
[1779925543545,35.83,74316.22,24.3,0.07591,0.00017,3.25497]
[1779925545632,35.82,74318.89,24.3,0.07633,0.00018,3.26883]
[1779925551300,35.79,74318.46,24.3,0.07609,0.00018,3.26088]
[1779925556335,35.77,74317.89,24.3,0.07587,0.00018,3.25376]
[1779925562085,35.76,74317.66,24.3,0.07574,0.00018,3.24941]
[1779925562113,35.76,74317.66,24.3,0.07574,0.00018,3.24941]
[1779925567412,35.73,74316.52,24.3,0.07539,0.00017,3.23778]
[1779925572448,35.71,74320.12,24.3,0.0759,0.00018,3.25482]
[1779925576915,35.7,74322.37,24.3,0.07623,0.00018,3.26553]
[1779925577703,35.69,74333.69,24.3,0.07817,0.00018,3.32898]
[1779925578412,35.69,74333.69,24.3,0.07817,0.00018,3.32898]
[1779925581241,35.68,74336.14,24.3,0.07858,0.00018,3.34244]
[1779925581737,35.67,74336.33,24.3,0.07856,0.00018,3.34179]
[1779925581759,35.67,74340.61,24.3,0.07931,0.00018,3.366]
[1779925583525,35.66,74347.28,24.3,0.0805,0.00018,3.40444]
[1779925586332,35.65,74347.08,24.3,0.08037,0.00018,3.40037]
[1779925587006,35.65,74347.08,24.3,0.08037,0.00018,3.40037]
[1779925588576,35.64,74348.16,24.3,0.08051,0.00018,3.40483]
[1779925588656,35.64,74348.16,24.3,0.08051,0.00018,3.40483]
[1779925593748,35.62,74347.67,24.3,0.08008,0.00018,3.38781]
[1779925594599,35.61,74347.47,24.3,0.07999,0.00018,3.38474]
[1779925594603,35.61,74339.92,24.3,0.07861,0.00018,3.34025]
[1779925595976,35.61,74339.92,24.3,0.07861,0.00018,3.34025]
[1779925599300,35.59,74338.56,24.3,0.07826,0.00018,3.32878]
[1779925604068,35.57,74338.81,24.3,0.0782,0.00018,3.32683]
[1779925608284,35.55,74339.35,24.3,0.07816,0.00018,3.32573]
[1779925610716,35.53,74345.98,24.3,0.07926,0.00018,3.36131]
[1779925615751,35.51,74348.38,24.3,0.07956,0.00018,3.37094]
[1779925620786,35.48,74343.67,24.3,0.07856,0.00018,3.33861]
[1779925626831,35.46,74342.74,24.3,0.07823,0.00018,3.328]
[1779925631866,35.43,74343.86,24.3,0.0783,0.00018,3.33039]
[1779925634070,35.43,74345.58,24.3,0.07859,0.00018,3.33969]
[1779925639923,35.4,74349.67,24.3,0.07914,0.00018,3.35776]
[1779925644958,35.37,74345.62,24.3,0.07827,0.00018,3.32953]
[1779925649993,35.35,74349.82,24.3,0.07891,0.00018,3.3501]
[1779925655028,35.33,74348.63,24.3,0.07834,0.00018,3.32862]
[1779925659057,35.31,74343.74,24.3,0.07736,0.00018,3.29651]
[1779925660064,35.31,74338.11,24.3,0.07632,0.00018,3.26268]
[1779925664073,35.3,74338.37,24.3,0.0763,0.00018,3.26201]
[1779925669129,35.27,74339.09,24.3,0.0763,0.00018,3.26187]
[1779925674163,35.25,74346.79,24.3,0.07757,0.00018,3.30354]
[1779925679198,35.23,74349.96,24.3,0.07802,0.00018,3.31824]
[1779925679750,35.23,74349.96,24.3,0.07802,0.00018,3.31824]
[1779925685241,35.21,74350.34,24.3,0.07794,0.00018,3.31567]
[1779925690276,35.19,74354.65,24.3,0.0786,0.00018,3.3372]
[1779925695310,35.17,74357.1,24.3,0.07892,0.00018,3.3476]
[1779925698332,35.15,74361.66,24.3,0.07969,0.00019,3.37226]
[1779925699394,35.15,74365.34,24.3,0.08034,0.00019,3.39342]
[1779925699905,35.15,74365.34,24.3,0.08034,0.00019,3.39342]
[1779925700346,35.14,74365.33,24.3,0.08031,0.00019,3.39245]
[1779925702487,35.14,74366.89,24.3,0.08057,0.00019,3.40077]
[1779925703367,35.13,74366.91,24.3,0.08054,0.00019,3.39997]
[1779925708402,35.11,74366.75,24.3,0.08037,0.00019,3.39444]
[1779925713436,35.09,74367.9,24.3,0.08023,0.00019,3.38651]
[1779925719479,35.06,74367.06,24.3,0.0799,0.00019,3.37609]
[1779925724513,35.03,74368.56,24.3,0.08004,0.00019,3.38064]
[1779925726661,35.03,74368.87,24.3,0.08007,0.00019,3.38161]
[1779925732570,35.0,74368.68,24.3,0.07984,0.00019,3.37425]
[1779925737604,34.97,74368.55,24.3,0.07968,0.00019,3.3691]
[1779925740344,34.97,74368.8,24.3,0.07968,0.00019,3.36887]
[1779925742865,34.95,74376.41,24.3,0.08099,0.00019,3.41116]
[1779925748681,34.92,74376.13,24.3,0.08079,0.00019,3.40484]
[1779925753717,34.9,74373.91,24.3,0.08023,0.00019,3.38689]
[1779925758752,34.88,74376.67,24.3,0.08061,0.00019,3.39913]
[1779925763787,34.85,74380.59,24.3,0.08121,0.00019,3.41841]
[1779925768821,34.83,74382.8,24.3,0.08149,0.00019,3.4272]
[1779925773857,34.8,74382.88,24.3,0.08114,0.00019,3.41273]
[1779925775611,34.8,74382.85,24.3,0.08108,0.00019,3.41072]
[1779925775870,34.8,74376.65,24.3,0.07991,0.00019,3.37313]
[1779925780906,34.77,74372.7,24.3,0.07901,0.00019,3.34425]
[1779925785502,34.75,74370.74,24.3,0.07854,0.00019,3.32923]
[1779925789968,34.73,74375.54,24.3,0.07931,0.00019,3.35415]
[1779925790479,34.73,74375.54,24.3,0.07931,0.00019,3.35415]
[1779925790485,34.73,74375.54,24.3,0.07931,0.00019,3.35415]
[1779925796013,34.71,74376.14,24.3,0.07927,0.00019,3.35285]
[1779925801050,34.68,74375.64,24.3,0.07905,0.00019,3.34571]
[1779925806084,34.66,74371.11,24.3,0.07808,0.00019,3.31447]
[1779925811120,34.65,74368.05,24.3,0.0774,0.00018,3.29239]
[1779925816155,34.63,74367.75,24.3,0.07724,0.00018,3.28697]
[1779925818169,34.62,74363.06,24.3,0.07633,0.00018,3.25751]
[1779925823210,34.6,74368.02,24.3,0.07714,0.00018,3.28376]
[1779925828245,34.58,74368.51,24.3,0.07712,0.00018,3.28314]
[1779925833281,34.57,74366.97,24.3,0.07652,0.00018,3.26026]
[1779925835988,34.56,74366.51,24.3,0.07639,0.00018,3.25616]
[1779925837692,34.55,74365.6,24.3,0.07618,0.00018,3.2494]
[1779925837716,34.55,74365.6,24.3,0.07618,0.00018,3.2494]
[1779925839803,34.55,74364.66,24.3,0.07597,0.00018,3.24248]
[1779925840513,34.55,74364.66,24.3,0.07597,0.00018,3.24248]
[1779925843672,34.53,74365.07,24.3,0.07597,0.00018,3.24236]
[1779925849397,34.51,74366.81,24.3,0.07616,0.00018,3.24887]
[1779925854432,34.5,74366.12,24.3,0.07594,0.00018,3.24151]
[1779925857116,34.49,74365.82,24.3,0.07585,0.00018,3.23845]
[1779925859169,34.48,74365.29,24.3,0.07571,0.00018,3.23402]
[1779925859182,34.48,74365.29,24.3,0.07571,0.00018,3.23402]
[1779925863220,34.47,74362.81,24.3,0.07518,0.00018,3.2168]
[1779925864473,34.47,74362.39,24.3,0.07509,0.00018,3.2137]
[1779925865975,34.46,74362.81,24.3,0.07513,0.00018,3.21502]
[1779925872140,34.45,74359.48,24.3,0.07444,0.00018,3.19225]
[1779925872393,34.44,74355.06,24.3,0.07361,0.00018,3.16497]
[1779925874541,34.44,74348.39,24.3,0.07241,0.00018,3.12515]
[1779925879607,34.42,74345.56,24.3,0.07184,0.00018,3.10592]
[1779925882068,34.42,74344.59,24.3,0.07165,0.00018,3.09981]
[1779925888451,34.41,74342.49,24.3,0.07121,0.00017,3.08513]
[1779925888592,34.41,74340.87,24.3,0.07091,0.00017,3.0749]
[1779925888602,34.41,74340.87,24.3,0.07091,0.00017,3.0749]
[1779925888641,34.41,74340.87,24.3,0.07091,0.00017,3.0749]
[1779925888759,34.41,74340.87,24.3,0.07091,0.00017,3.0749]
[1779925889097,34.41,74340.87,24.3,0.07091,0.00017,3.0749]
[1779925889124,34.41,74340.87,24.3,0.07091,0.00017,3.0749]
[1779925889289,34.41,74340.87,24.3,0.07091,0.00017,3.0749]
[1779925889301,34.41,74340.87,24.3,0.07091,0.00017,3.0749]
[1779925889368,34.4,74318.25,24.3,0.06705,0.00017,2.94435]
[1779925889561,34.4,74318.25,24.3,0.06705,0.00017,2.94435]
[1779925889954,34.4,74318.25,24.3,0.06705,0.00017,2.94435]
[1779925890315,34.4,74318.25,24.3,0.06705,0.00017,2.94435]
[1779925890541,34.4,74309.22,24.3,0.06555,0.00016,2.89274]
[1779925890900,34.4,74309.22,24.3,0.06555,0.00016,2.89274]
[1779925891274,34.4,74309.22,24.3,0.06555,0.00016,2.89274]
[1779925891340,34.4,74294.81,24.3,0.06302,0.00016,2.80217]
[1779925892520,34.4,74286.62,24.3,0.06172,0.00016,2.75665]
[1779925892701,34.4,74279.74,24.3,0.06065,0.00015,2.71902]
[1779925893872,34.4,74279.74,24.3,0.06065,0.00015,2.71902]
[1779925900318,34.39,74276.88,24.3,0.06016,0.00015,2.7017]
[1779925902823,34.39,74273.46,24.3,0.05963,0.00015,2.68292]
[1779925905931,34.39,74272.32,24.3,0.05948,0.00015,2.67743]
[1779925909822,34.4,74266.6,24.3,0.05864,0.00015,2.64785]
[1779925914834,34.4,74265.66,24.3,0.05854,0.00015,2.64398]
[1779925915864,34.41,74273.07,24.3,0.05967,0.00015,2.68443]
[1779925921019,34.41,74275.64,24.3,0.06009,0.00015,2.69914]
[1779925921024,34.41,74275.64,24.3,0.06009,0.00015,2.69914]
[1779925921349,34.41,74275.64,24.3,0.06009,0.00015,2.69914]
[1779925921584,34.41,74275.64,24.3,0.06009,0.00015,2.69914]
[1779925921447,34.41,74265.16,24.3,0.05851,0.00015,2.64304]
[1779925922214,34.41,74265.16,24.3,0.05851,0.00015,2.64304]
[1779925922573,34.41,74245.83,24.3,0.05566,0.00014,2.54041]
[1779925922624,34.41,74245.83,24.3,0.05566,0.00014,2.54041]
[1779925922728,34.41,74245.83,24.3,0.05566,0.00014,2.54041]
[1779925923119,34.41,74234.58,24.3,0.05405,0.00014,2.48182]
[1779925924930,34.41,74241.69,24.3,0.05506,0.00014,2.51858]
[1779925929964,34.41,74244.75,24.3,0.05548,0.00014,2.53386]
[1779925935000,34.4,74244.18,24.3,0.05537,0.00014,2.53011]
[1779925936892,34.4,74245.36,24.3,0.05554,0.00014,2.53611]
[1779925941268,34.41,74247.26,24.3,0.05585,0.00014,2.54725]
[1779925941348,34.41,74247.26,24.3,0.05585,0.00014,2.54725]
[1779925945523,34.42,74254.29,24.3,0.05692,0.00015,2.58592]
[1779925945526,34.42,74254.29,24.3,0.05692,0.00015,2.58592]
[1779925946078,34.42,74263.93,24.3,0.05838,0.00015,2.63828]
[1779925950611,34.43,74262.96,24.3,0.05826,0.00015,2.63389]
[1779925950612,34.43,74262.96,24.3,0.05826,0.00015,2.63389]
[1779925951113,34.43,74259.09,24.3,0.05749,0.00015,2.60387]
[1779925952122,34.43,74252.62,24.3,0.05653,0.00015,2.56939]
[1779925955453,34.42,74245.84,24.3,0.05553,0.00014,2.53322]
[1779925960076,34.42,74244.36,24.3,0.0553,0.00014,2.5249]
[1779925960190,34.42,74227.0,24.3,0.05285,0.00014,2.43539]
[1779925960759,34.42,74227.0,24.3,0.05285,0.00014,2.43539]
[1779925961103,34.42,74227.0,24.3,0.05285,0.00014,2.43539]
[1779925961171,34.42,74227.0,24.3,0.05285,0.00014,2.43539]
[1779925961618,34.42,74204.73,24.3,0.04982,0.00013,2.32305]
[1779925961904,34.42,74204.73,24.3,0.04982,0.00013,2.32305]
[1779925962196,34.42,74197.16,24.3,0.04882,0.00013,2.28548]
[1779925963512,34.42,74197.16,24.3,0.04882,0.00013,2.28548]
[1779925963885,34.41,74198.4,24.3,0.04898,0.00013,2.29135]
[1779925964210,34.42,74202.82,24.3,0.04957,0.00013,2.31334]
[1779925965947,34.42,74205.28,24.3,0.0499,0.00013,2.3257]
[1779925966512,34.42,74205.35,24.3,0.04991,0.00013,2.32621]
[1779925970252,34.42,74212.77,24.3,0.05089,0.00013,2.36293]
[1779925971259,34.42,74220.25,24.3,0.0519,0.00014,2.40041]
[1779925975467,34.41,74227.14,24.3,0.05283,0.00014,2.43443]
[1779925976293,34.41,74231.96,24.3,0.05349,0.00014,2.45879]
[1779925981332,34.4,74230.6,24.3,0.05325,0.00014,2.45017]
[1779925986366,34.39,74230.76,24.3,0.05323,0.00014,2.44937]
[1779925991402,34.38,74230.16,24.3,0.0531,0.00014,2.44469]
[1779925995431,34.38,74236.01,24.3,0.05389,0.00014,2.47342]
[1779925996681,34.37,74239.1,24.3,0.05431,0.00014,2.489]
[1779925997443,34.37,74239.93,24.3,0.05443,0.00014,2.4932]
[1779926002480,34.37,74240.34,24.3,0.05447,0.00014,2.49482]
[1779926007514,34.37,74239.15,24.3,0.05429,0.00014,2.48817]
[1779926008991,34.37,74239.56,24.3,0.05435,0.00014,2.4902]
[1779926008994,34.37,74239.56,24.3,0.05435,0.00014,2.4902]
[1779926009524,34.37,74239.56,24.3,0.05435,0.00014,2.4902]
[1779926009529,34.37,74246.68,24.3,0.05536,0.00014,2.52713]
[1779926010536,34.37,74251.12,24.3,0.05602,0.00015,2.55084]
[1779926015571,34.38,74252.84,24.3,0.05614,0.00015,2.55269]
[1779926022620,34.4,74251.58,24.3,0.05604,0.00015,2.54901]
[1779926025073,34.4,74252.45,24.3,0.05619,0.00015,2.55441]
[1779926030676,34.41,74255.86,24.3,0.05675,0.00015,2.57474]
[1779926032017,34.41,74259.48,24.3,0.0573,0.00015,2.59427]
[1779926032690,34.42,74263.88,24.3,0.05796,0.00015,2.61801]
[1779926035710,34.42,74269.29,24.3,0.05879,0.00015,2.64781]
[1779926039738,34.43,74274.54,24.3,0.05962,0.00015,2.67705]
[1779926041753,34.43,74268.81,24.3,0.05876,0.00015,2.64667]
[1779926046788,34.44,74273.33,24.3,0.05948,0.00015,2.67224]
[1779926051094,34.44,74275.78,24.3,0.05988,0.00015,2.68612]
[1779926056858,34.45,74275.09,24.3,0.05981,0.00015,2.68375]
[1779926061893,34.45,74276.54,24.3,0.06006,0.00015,2.69263]
[1779926066928,34.46,74277.77,24.3,0.06027,0.00015,2.70019]
[1779926071963,34.46,74281.69,24.3,0.06071,0.00015,2.71277]
[1779926076998,34.46,74281.45,24.3,0.06069,0.00015,2.71223]
[1779926083404,34.47,74281.31,24.3,0.06069,0.00015,2.71193]
[1779926088350,34.47,74285.05,24.3,0.0613,0.00016,2.73335]
[1779926088392,34.47,74293.86,24.3,0.06269,0.00016,2.78196]
[1779926089090,34.47,74299.8,24.3,0.06363,0.00016,2.81484]
[1779926090955,34.47,74299.9,24.3,0.06365,0.00016,2.81544]
[1779926091126,34.47,74299.9,24.3,0.06365,0.00016,2.81544]
[1779926100171,34.47,74302.19,24.3,0.06401,0.00016,2.82801]
[1779926105375,34.47,74303.33,24.3,0.06419,0.00016,2.83426]
[1779926107709,34.47,74308.9,24.3,0.0651,0.00016,2.86535]
[1779926107726,34.47,74308.9,24.3,0.0651,0.00016,2.86535]
[1779926109235,34.47,74315.67,24.3,0.0662,0.00017,2.90322]
[1779926111375,34.47,74319.99,24.3,0.0669,0.00017,2.92727]
[1779926117291,34.46,74319.35,24.3,0.06676,0.00017,2.92254]
[1779926122326,34.46,74320.72,24.3,0.06697,0.00017,2.92943]
[1779926128368,34.45,74320.99,24.3,0.06698,0.00017,2.92987]
[1779926130704,34.45,74321.66,24.3,0.06709,0.00017,2.93349]
[1779926130382,34.45,74326.85,24.3,0.06795,0.00017,2.96291]
[1779926135417,34.44,74332.32,24.3,0.06864,0.00017,2.98308]
[1779926136424,34.44,74326.59,24.3,0.06766,0.00017,2.94999]
[1779926141653,34.44,74323.49,24.3,0.06711,0.00017,2.93151]
[1779926141662,34.44,74323.49,24.3,0.06711,0.00017,2.93151]
[1779926143473,34.44,74314.81,24.3,0.06566,0.00016,2.8818]
[1779926149515,34.43,74310.96,24.3,0.06501,0.00016,2.85959]
[1779926154550,34.43,74311.02,24.3,0.06501,0.00016,2.85959]
[1779926157571,34.43,74315.88,24.3,0.0658,0.00016,2.88668]
[1779926162605,34.43,74315.09,24.3,0.06565,0.00016,2.88167]
[1779926167398,34.42,74315.71,24.3,0.06574,0.00016,2.88475]
[1779926172677,34.42,74315.57,24.3,0.0657,0.00016,2.88332]
[1779926172845,34.42,74315.57,24.3,0.0657,0.00016,2.88332]
[1779926178719,34.42,74316.14,24.3,0.06578,0.00016,2.88588]
[1779926183755,34.41,74324.32,24.3,0.06712,0.00017,2.9317]
[1779926185769,34.41,74328.62,24.3,0.06783,0.00017,2.95586]
[1779926187073,34.41,74330.11,24.3,0.06808,0.00017,2.96417]
[1779926192818,34.4,74332.21,24.3,0.06819,0.00017,2.96493]
[1779926193820,34.4,74332.21,24.3,0.06819,0.00017,2.96493]
[1779926198271,34.4,74331.04,24.3,0.06796,0.00017,2.95731]
[1779926203897,34.39,74331.76,24.3,0.06804,0.00017,2.95989]
[1779926209650,34.39,74331.66,24.3,0.06799,0.00017,2.95843]
[1779926215987,34.38,74331.57,24.3,0.06793,0.00017,2.95618]
[1779926221499,34.37,74331.63,24.3,0.06791,0.00017,2.95545]
[1779926223111,34.37,74334.56,24.3,0.0684,0.00017,2.97205]
[1779926223121,34.37,74334.56,24.3,0.0684,0.00017,2.97205]
[1779926229083,34.36,74333.06,24.3,0.06809,0.00017,2.96181]
[1779926234866,34.36,74333.33,24.3,0.06811,0.00017,2.96245]
[1779926244187,34.35,74334.24,24.3,0.06819,0.00017,2.96521]
[1779926249223,34.34,74333.82,24.3,0.06809,0.00017,2.96169]
[1779926255266,34.33,74339.27,24.3,0.06877,0.00017,2.98168]
[1779926257886,34.33,74340.59,24.3,0.06899,0.00017,2.98906]
[1779926257990,34.33,74340.94,24.3,0.06903,0.00017,2.99056]
[1779926258872,34.33,74348.87,24.3,0.0704,0.00017,3.03631]
[1779926259750,34.33,74356.13,24.3,0.07167,0.00018,3.07844]
[1779926262362,34.32,74355.88,24.3,0.07161,0.00018,3.07657]
[1779926265915,34.32,74360.79,24.3,0.07245,0.00018,3.10427]
[1779926268676,34.31,74356.47,24.3,0.07161,0.00018,3.07677]
[1779926272842,34.3,74356.69,24.3,0.07163,0.00018,3.07727]
[1779926273137,34.3,74356.56,24.3,0.07158,0.00018,3.07572]
[1779926273393,34.3,74362.76,24.3,0.07269,0.00018,3.11224]
[1779926275412,34.29,74366.96,24.3,0.0734,0.00018,3.1358]
[1779926279071,34.28,74365.92,24.3,0.07317,0.00018,3.1282]
[1779926285481,34.27,74368.51,24.3,0.07354,0.00018,3.14032]
[1779926288989,34.26,74368.1,24.3,0.07342,0.00018,3.13643]
[1779926289050,34.26,74368.1,24.3,0.07342,0.00018,3.13643]
[1779926289510,34.26,74361.42,24.3,0.0722,0.00018,3.09641]
[1779926291444,34.26,74358.66,24.3,0.0717,0.00018,3.07973]
[1779926291468,34.26,74358.66,24.3,0.0717,0.00018,3.07973]
[1779926294763,34.25,74359.31,24.3,0.07178,0.00018,3.08238]
[1779926300587,34.23,74353.65,24.3,0.0707,0.00018,3.04643]
[1779926305740,34.23,74352.07,24.3,0.07038,0.00017,3.03588]
[1779926311664,34.22,74349.82,24.3,0.06972,0.00017,3.01062]
[1779926311997,34.22,74349.82,24.3,0.06972,0.00017,3.01062]
[1779926317706,34.21,74349.15,24.3,0.06955,0.00017,3.00503]
[1779926322741,34.2,74344.53,24.3,0.06871,0.00017,2.97691]
[1779926327833,34.2,74340.53,24.3,0.068,0.00017,2.95296]
[1779926330443,34.19,74345.5,24.3,0.06884,0.00017,2.98105]
[1779926335896,34.19,74343.96,24.3,0.06854,0.00017,2.97122]
[1779926341608,34.18,74340.31,24.3,0.06787,0.00017,2.94863]
[1779926343113,34.18,74345.52,24.3,0.06876,0.00017,2.97834]
[1779926348578,34.17,74346.91,24.3,0.06896,0.00017,2.98519]
[1779926352702,34.17,74345.87,24.3,0.06875,0.00017,2.97823]
[1779926358007,34.16,74346.33,24.3,0.06879,0.00017,2.97953]
[1779926363043,34.16,74345.1,24.3,0.06854,0.00017,2.97126]
[1779926369344,34.15,74345.39,24.3,0.06857,0.00017,2.97207]
[1779926372106,34.15,74342.21,24.3,0.06779,0.00017,2.94266]
[1779926374416,34.14,74336.16,24.3,0.06675,0.00017,2.90756]
[1779926375256,34.14,74336.16,24.3,0.06675,0.00017,2.90756]
[1779926376089,34.14,74334.09,24.3,0.0664,0.00017,2.8956]
[1779926382177,34.14,74335.95,24.3,0.06669,0.00017,2.9055]
[1779926387212,34.14,74336.64,24.3,0.06679,0.00017,2.90888]
[1779926392248,34.13,74338.71,24.3,0.06712,0.00017,2.92009]
[1779926398091,34.13,74338.47,24.3,0.06706,0.00017,2.91817]
[1779926402376,34.13,74324.77,24.3,0.06476,0.00016,2.83958]
[1779926402906,34.13,74324.77,24.3,0.06476,0.00016,2.83958]
[1779926403323,34.13,74321.9,24.3,0.06428,0.00016,2.82326]
[1779926403347,34.13,74321.9,24.3,0.06428,0.00016,2.82326]
[1779926403375,34.13,74321.9,24.3,0.06428,0.00016,2.82326]
[1779926403530,34.13,74321.9,24.3,0.06428,0.00016,2.82326]
[1779926403537,34.13,74321.9,24.3,0.06428,0.00016,2.82326]
[1779926404352,34.13,74337.92,24.3,0.06695,0.00017,2.91436]
[1779926405359,34.13,74349.12,24.3,0.06886,0.00017,2.97888]
[1779926410394,34.12,74347.62,24.3,0.06857,0.00017,2.96904]
[1779926415438,34.11,74347.35,24.3,0.06849,0.00017,2.96644]
[1779926416833,34.11,74347.35,24.3,0.06849,0.00017,2.96644]
[1779926418004,34.11,74346.36,24.3,0.06831,0.00017,2.9605]
[1779926418083,34.11,74336.85,24.3,0.06669,0.00017,2.90553]
[1779926418459,34.11,74331.43,24.3,0.06577,0.00017,2.87445]
[1779926419665,34.11,74331.43,24.3,0.06577,0.00017,2.87445]
[1779926421822,34.11,74330.32,24.3,0.06559,0.00017,2.86801]
[1779926421932,34.11,74325.05,24.3,0.06471,0.00016,2.83807]
[1779926422679,34.11,74325.05,24.3,0.06471,0.00016,2.83807]
[1779926423499,34.11,74323.5,24.3,0.06446,0.00016,2.8293]
[1779926425352,34.11,74323.32,24.3,0.06443,0.00016,2.8283]
[1779926427501,34.11,74318.83,24.3,0.06369,0.00016,2.80308]
[1779926428292,34.11,74321.57,24.3,0.06414,0.00016,2.81854]
[1779926429536,34.11,74330.35,24.3,0.06559,0.00017,2.86826]
[1779926430214,34.11,74330.35,24.3,0.06559,0.00017,2.86826]
[1779926430568,34.11,74330.35,24.3,0.06559,0.00017,2.86826]
[1779926431015,34.11,74330.35,24.3,0.06559,0.00017,2.86826]
[1779926432314,34.11,74331.69,24.3,0.06561,0.00017,2.86591]
[1779926432371,34.11,74331.69,24.3,0.06561,0.00017,2.86591]
[1779926432560,34.11,74337.12,24.3,0.06652,0.00017,2.89685]
[1779926433567,34.11,74342.37,24.3,0.06741,0.00017,2.92688]
[1779926435994,34.11,74344.02,24.3,0.06768,0.00017,2.93624]
[1779926436028,34.11,74344.02,24.3,0.06768,0.00017,2.93624]
[1779926436067,34.11,74352.79,24.3,0.06919,0.00017,2.98689]
[1779926437078,34.11,74367.18,24.3,0.07172,0.00018,3.07106]
[1779926437836,34.11,74367.18,24.3,0.07172,0.00018,3.07106]
[1779926437938,34.11,74373.82,24.3,0.0729,0.00018,3.11006]
[1779926438282,34.11,74373.82,24.3,0.0729,0.00018,3.11006]
[1779926438602,34.1,74379.93,24.3,0.074,0.00018,3.14609]
[1779926440602,34.1,74379.18,24.3,0.07385,0.00018,3.14112]
[1779926441256,34.1,74378.79,24.3,0.07376,0.00018,3.13831]
[1779926443261,34.09,74381.33,24.3,0.0742,0.00018,3.15258]
[1779926443791,34.09,74381.33,24.3,0.0742,0.00018,3.15258]
[1779926445052,34.09,74380.61,24.3,0.07405,0.00018,3.14777]
[1779926445942,34.09,74384.34,24.3,0.07472,0.00018,3.16967]
[1779926446611,34.09,74388.49,24.3,0.07547,0.00019,3.19415]
[1779926447988,34.08,74388.2,24.3,0.0754,0.00019,3.19185]
[1779926453707,34.06,74389.58,24.3,0.07554,0.00019,3.1963]
[1779926456679,34.06,74390.2,24.3,0.07562,0.00019,3.19894]
[1779926456728,34.05,74394.81,24.3,0.07646,0.00019,3.22631]
[1779926458742,34.05,74402.77,24.3,0.07796,0.00019,3.27441]
[1779926461600,34.05,74405.62,24.3,0.07848,0.00019,3.2913]
[1779926461626,34.05,74405.62,24.3,0.07848,0.00019,3.2913]
[1779926461763,34.05,74412.67,24.3,0.07983,0.00019,3.3344]
[1779926463035,34.05,74412.67,24.3,0.07983,0.00019,3.3344]
[1779926463882,34.04,74420.85,24.3,0.08141,0.0002,3.38435]
[1779926464700,34.04,74420.85,24.3,0.08141,0.0002,3.38435]
[1779926464784,34.04,74427.97,24.3,0.08281,0.0002,3.42835]
[1779926465501,34.04,74427.97,24.3,0.08281,0.0002,3.42835]
[1779926467012,34.04,74431.3,24.3,0.08347,0.0002,3.44926]
[1779926467018,34.04,74432.0,24.3,0.08361,0.0002,3.45365]
[1779926467486,34.04,74432.0,24.3,0.08361,0.0002,3.45365]
[1779926467791,34.04,74432.0,24.3,0.08361,0.0002,3.45365]
[1779926467933,34.04,74432.0,24.3,0.08361,0.0002,3.45365]
[1779926467936,34.04,74432.0,24.3,0.08361,0.0002,3.45365]
[1779926468157,34.04,74420.3,24.3,0.08129,0.0002,3.38051]
[1779926469006,34.04,74420.3,24.3,0.08129,0.0002,3.38051]
[1779926469045,34.04,74397.11,24.3,0.07681,0.00019,3.23741]
[1779926470161,34.04,74385.16,24.3,0.07457,0.00018,3.16489]
[1779926470175,34.04,74385.16,24.3,0.07457,0.00018,3.16489]
[1779926470416,34.04,74385.16,24.3,0.07457,0.00018,3.16489]
[1779926470431,34.04,74385.16,24.3,0.07457,0.00018,3.16489]
[1779926470760,34.04,74385.16,24.3,0.07457,0.00018,3.16489]
[1779926470826,34.04,74394.74,24.3,0.07634,0.00019,3.22229]
[1779926471833,34.04,74401.19,24.3,0.07755,0.00019,3.26138]
[1779926472840,34.03,74405.25,24.3,0.07832,0.00019,3.28598]
[1779926473238,34.03,74405.25,24.3,0.07832,0.00019,3.28598]
[1779926475861,34.03,74410.45,24.3,0.07929,0.00019,3.31706]
[1779926480897,34.02,74408.78,24.3,0.07891,0.00019,3.30504]
[1779926481477,34.02,74408.78,24.3,0.07891,0.00019,3.30504]
[1779926481903,34.02,74403.21,24.3,0.07784,0.00019,3.27055]
[1779926483920,34.01,74396.5,24.3,0.07652,0.00019,3.22833]
[1779926485475,34.01,74398.55,24.3,0.07689,0.00019,3.24021]
[1779926485934,34.01,74406.3,24.3,0.07835,0.00019,3.287]
[1779926487948,34.0,74416.58,24.3,0.08032,0.0002,3.34981]
[1779926488955,34.0,74421.1,24.3,0.08119,0.0002,3.3775]
[1779926490072,34.0,74421.1,24.3,0.08119,0.0002,3.3775]
[1779926491719,34.0,74422.4,24.3,0.08142,0.0002,3.38481]
[1779926497011,33.98,74411.15,24.3,0.07893,0.00019,3.30211]
[1779926497252,33.98,74411.15,24.3,0.07893,0.00019,3.30211]
[1779926498163,33.98,74411.15,24.3,0.07893,0.00019,3.30211]
[1779926498018,33.98,74394.36,24.3,0.07572,0.00019,3.1991]
[1779926499087,33.98,74394.36,24.3,0.07572,0.00019,3.1991]
[1779926499092,33.98,74387.54,24.3,0.07443,0.00018,3.15719]
[1779926503216,33.97,74384.83,24.3,0.07387,0.00018,3.13894]
[1779926504155,33.97,74384.83,24.3,0.07387,0.00018,3.13894]
[1779926507314,33.96,74385.74,24.3,0.07398,0.00018,3.14255]
[1779926513124,33.94,74388.01,24.3,0.0743,0.00018,3.15293]
[1779926518159,33.93,74392.94,24.3,0.07514,0.00019,3.18031]
[1779926518652,33.93,74392.94,24.3,0.07514,0.00019,3.18031]
[1779926519166,33.93,74395.17,24.3,0.07555,0.00019,3.19371]
[1779926520136,33.93,74395.17,24.3,0.07555,0.00019,3.19371]
[1779926520173,33.93,74395.28,24.3,0.07557,0.00019,3.19424]
[1779926523292,33.92,74396.24,24.3,0.0757,0.00019,3.19844]
[1779926523791,33.92,74396.24,24.3,0.0757,0.00019,3.19844]
[1779926530346,33.9,74392.38,24.3,0.07488,0.00019,3.17187]
[1779926535199,33.89,74392.03,24.3,0.07475,0.00019,3.16772]
[1779926535223,33.89,74392.85,24.3,0.07487,0.00019,3.17168]
[1779926535278,33.89,74397.49,24.3,0.07574,0.00019,3.19982]
[1779926536285,33.89,74401.97,24.3,0.07658,0.00019,3.22697]
[1779926541320,33.88,74396.7,24.3,0.07556,0.00019,3.194]
[1779926544015,33.88,74397.31,24.3,0.07567,0.00019,3.19757]
[1779926544116,33.88,74397.38,24.3,0.07568,0.00019,3.19785]
[1779926549376,33.87,74401.29,24.3,0.07632,0.00019,3.21847]
[1779926554413,33.85,74404.83,24.3,0.0767,0.00019,3.22752]
[1779926556425,33.85,74397.82,24.3,0.07533,0.00019,3.18313]
[1779926559175,33.84,74398.2,24.3,0.07538,0.00019,3.18492]
[1779926562353,33.83,74400.36,24.3,0.07572,0.00019,3.19593]
[1779926568510,33.81,74412.99,24.3,0.078,0.00019,3.26948]
[1779926571084,33.81,74414.76,24.3,0.07832,0.00019,3.27976]
[1779926573896,33.8,74416.41,24.3,0.07858,0.00019,3.28797]
[1779926574252,33.8,74416.32,24.3,0.07854,0.00019,3.28675]
[1779926574892,33.8,74416.32,24.3,0.07854,0.00019,3.28675]
[1779926574988,33.79,74423.53,24.3,0.07994,0.0002,3.33121]
[1779926576044,33.79,74423.53,24.3,0.07994,0.0002,3.33121]
[1779926576138,33.79,74423.53,24.3,0.07994,0.0002,3.33121]
[1779926576219,33.79,74430.97,24.3,0.08138,0.0002,3.37695]
[1779926576474,33.79,74430.97,24.3,0.08138,0.0002,3.37695]
[1779926576569,33.79,74432.79,24.3,0.08175,0.0002,3.38836]
[1779926579110,33.79,74432.6,24.3,0.0817,0.0002,3.38675]
[1779926579211,33.78,74436.29,24.3,0.08241,0.0002,3.40909]
[1779926582609,33.77,74430.67,24.3,0.08121,0.0002,3.37134]
[1779926587645,33.75,74433.34,24.3,0.08161,0.0002,3.3842]
[1779926592680,33.73,74434.37,24.3,0.08169,0.0002,3.38665]
[1779926597715,33.71,74431.46,24.3,0.08099,0.0002,3.36448]
[1779926599046,33.71,74436.22,24.3,0.08191,0.0002,3.39363]
[1779926600016,33.7,74440.66,24.3,0.08278,0.0002,3.42083]
[1779926601743,33.69,74445.45,24.3,0.08369,0.0002,3.44947]
[1779926606777,33.67,74443.27,24.3,0.08311,0.0002,3.43128]
[1779926611813,33.65,74445.27,24.3,0.08315,0.0002,3.42912]
[1779926615843,33.63,74449.61,24.3,0.08393,0.0002,3.45326]
[1779926620878,33.61,74449.28,24.3,0.08372,0.0002,3.44683]
[1779926623899,33.6,74444.69,24.3,0.0827,0.0002,3.4151]
[1779926628934,33.58,74446.62,24.3,0.08296,0.0002,3.42333]
[1779926634977,33.55,74442.67,24.3,0.08201,0.0002,3.39358]
[1779926640017,33.53,74443.65,24.3,0.08208,0.0002,3.3958]
[1779926645049,33.51,74444.04,24.3,0.08204,0.0002,3.39431]
[1779926650084,33.49,74441.44,24.3,0.08139,0.0002,3.37395]
[1779926651091,33.49,74435.69,24.3,0.08021,0.0002,3.33694]
[1779926656127,33.47,74438.35,24.3,0.08063,0.0002,3.35009]
[1779926661162,33.45,74438.39,24.3,0.08052,0.0002,3.34675]
[1779926667204,33.43,74438.58,24.3,0.08043,0.0002,3.34369]
[1779926670225,33.42,74443.29,24.3,0.0813,0.0002,3.37134]
[1779926675260,33.4,74445.8,24.3,0.08146,0.0002,3.37304]
[1779926679288,33.39,74440.88,24.3,0.08038,0.0002,3.33897]
[1779926682308,33.37,74434.63,24.3,0.07905,0.0002,3.29683]
[1779926684322,33.37,74430.35,24.3,0.07817,0.0002,3.2688]
[1779926689358,33.35,74427.67,24.3,0.07756,0.00019,3.24919]
[1779926693386,33.34,74434.71,24.3,0.07887,0.0002,3.29096]
[1779926698421,33.33,74439.16,24.3,0.07965,0.0002,3.31571]
[1779926701957,33.32,74440.63,24.3,0.0799,0.0002,3.32366]
[1779926702073,33.32,74440.59,24.3,0.07987,0.0002,3.32274]
[1779926702961,33.32,74440.59,24.3,0.07987,0.0002,3.32274]
[1779926702966,33.31,74440.52,24.3,0.07984,0.0002,3.32203]
[1779926708491,33.29,74439.9,24.3,0.07959,0.0002,3.31411]
[1779926713526,33.28,74443.28,24.3,0.08016,0.0002,3.3322]
[1779926715725,33.27,74448.48,24.3,0.08117,0.0002,3.3638]
[1779926721199,33.26,74451.92,24.3,0.08179,0.0002,3.38352]
[1779926721209,33.25,74451.94,24.3,0.08175,0.0002,3.38215]
[1779926722595,33.25,74456.89,24.3,0.08273,0.0002,3.41307]
[1779926723873,33.25,74456.89,24.3,0.08273,0.0002,3.41307]
[1779926728946,33.24,74460.08,24.3,0.08332,0.00021,3.43153]
[1779926729027,33.24,74459.43,24.3,0.08318,0.00021,3.42693]
[1779926729658,33.24,74459.43,24.3,0.08318,0.00021,3.42693]
[1779926729759,33.23,74458.97,24.3,0.08306,0.00021,3.42317]
[1779926731583,33.23,74457.36,24.3,0.08271,0.0002,3.41243]
[1779926732055,33.23,74456.15,24.3,0.08223,0.0002,3.39374]
[1779926733100,33.23,74456.15,24.3,0.08223,0.0002,3.39374]
[1779926733164,33.22,74455.28,24.3,0.08203,0.0002,3.3874]
[1779926736829,33.22,74462.26,24.3,0.08341,0.00021,3.43071]
[1779926738178,33.21,74467.28,24.3,0.08444,0.00021,3.46265]
[1779926743757,33.2,74471.19,24.3,0.08516,0.00021,3.48506]
[1779926748793,33.19,74461.42,24.3,0.08305,0.00021,3.41949]
[1779926753830,33.18,74462.9,24.3,0.08329,0.00021,3.42695]
[1779926758868,33.17,74465.38,24.3,0.08373,0.00021,3.44082]
[1779926762897,33.16,74459.36,24.3,0.08244,0.00021,3.40048]
[1779926767932,33.15,74455.2,24.3,0.08153,0.0002,3.37204]
[1779926769655,33.15,74453.45,24.3,0.08117,0.0002,3.36054]
[1779926770279,33.15,74453.45,24.3,0.08117,0.0002,3.36054]
[1779926770361,33.15,74444.26,24.3,0.07931,0.0002,3.30185]
[1779926770557,33.15,74444.26,24.3,0.07931,0.0002,3.30185]
[1779926770956,33.15,74429.13,24.3,0.07634,0.00019,3.20683]
[1779926771700,33.15,74429.13,24.3,0.07634,0.00019,3.20683]
[1779926774708,33.14,74424.29,24.3,0.07536,0.00019,3.17518]
[1779926776369,33.13,74425.73,24.3,0.0756,0.00019,3.18325]
[1779926782035,33.12,74424.92,24.3,0.07535,0.00019,3.17502]
[1779926787073,33.11,74423.16,24.3,0.07495,0.00019,3.16201]
[1779926792111,33.1,74422.98,24.3,0.07463,0.00019,3.14858]
[1779926797147,33.09,74420.82,24.3,0.07416,0.00019,3.13331]
[1779926802182,33.08,74423.66,24.3,0.07465,0.00019,3.14903]
[1779926807220,33.07,74422.33,24.3,0.07433,0.00019,3.13892]
[1779926812256,33.06,74422.96,24.3,0.0744,0.00019,3.14094]
[1779926817292,33.05,74421.85,24.3,0.07413,0.00019,3.13223]
[1779926821305,33.05,74422.45,24.3,0.07421,0.00019,3.13484]
[1779926821320,33.04,74415.78,24.3,0.07294,0.00019,3.09338]
[1779926822279,33.04,74415.78,24.3,0.07294,0.00019,3.09338]
[1779926824341,33.04,74407.08,24.3,0.07129,0.00018,3.0394]
[1779926825743,33.04,74407.34,24.3,0.07133,0.00018,3.04077]
[1779926826355,33.04,74401.88,24.3,0.07032,0.00018,3.00741]
[1779926826676,33.04,74401.88,24.3,0.07032,0.00018,3.00741]
[1779926826679,33.04,74401.88,24.3,0.07032,0.00018,3.00741]
[1779926826965,33.04,74401.88,24.3,0.07032,0.00018,3.00741]
[1779926827072,33.04,74401.88,24.3,0.07032,0.00018,3.00741]
[1779926827485,33.04,74401.88,24.3,0.07032,0.00018,3.00741]
[1779926827560,33.04,74390.7,24.3,0.0683,0.00018,2.94002]
[1779926827609,33.04,74390.7,24.3,0.0683,0.00018,2.94002]
[1779926828101,33.04,74390.7,24.3,0.0683,0.00018,2.94002]
[1779926828369,33.04,74384.39,24.3,0.06717,0.00018,2.90235]
[1779926833405,33.04,74384.3,24.3,0.06715,0.00018,2.9017]
[1779926835140,33.04,74384.15,24.3,0.06713,0.00018,2.9008]
[1779926837209,33.03,74380.09,24.3,0.06641,0.00017,2.87676]
[1779926838439,33.04,74388.17,24.3,0.06784,0.00018,2.92473]
[1779926841653,33.03,74389.37,24.3,0.06805,0.00018,2.9318]
[1779926842483,33.03,74393.67,24.3,0.06882,0.00018,2.95746]
[1779926845908,33.03,74394.25,24.3,0.06892,0.00018,2.96067]
[1779926845958,33.03,74394.25,24.3,0.06892,0.00018,2.96067]
[1779926846356,33.03,74394.25,24.3,0.06892,0.00018,2.96067]
[1779926846761,33.03,74391.18,24.3,0.06836,0.00018,2.94216]
[1779926846916,33.03,74391.18,24.3,0.06836,0.00018,2.94216]
[1779926849024,33.03,74388.22,24.3,0.06783,0.00018,2.92432]
[1779926853561,33.03,74378.73,24.3,0.06594,0.00017,2.85791]
[1779926854001,33.03,74378.73,24.3,0.06594,0.00017,2.85791]
[1779926856301,33.03,74374.07,24.3,0.06514,0.00017,2.8306]
[1779926859016,33.03,74374.19,24.3,0.06517,0.00017,2.8316]
[1779926859029,33.03,74374.19,24.3,0.06517,0.00017,2.8316]
[1779926861674,33.03,74372.96,24.3,0.06496,0.00017,2.82471]
[1779926863053,33.03,74373.05,24.3,0.06498,0.00017,2.82535]
[1779926863578,33.03,74373.05,24.3,0.06498,0.00017,2.82535]
[1779926865807,33.04,74372.5,24.3,0.0649,0.00017,2.82248]
[1779926871986,33.04,74372.26,24.3,0.06487,0.00017,2.82165]
[1779926873701,33.04,74366.12,24.3,0.06384,0.00017,2.7864]
[1779926877864,33.04,74369.16,24.3,0.06437,0.00017,2.80456]
[1779926877866,33.04,74369.16,24.3,0.06437,0.00017,2.80456]
[1779926878191,33.04,74373.32,24.3,0.06509,0.00017,2.82899]
[1779926879742,33.05,74379.96,24.3,0.06625,0.00017,2.86816]
[1779926881015,33.05,74379.96,24.3,0.06625,0.00017,2.86816]
[1779926881086,33.05,74379.96,24.3,0.06625,0.00017,2.86816]
[1779926881320,33.05,74379.96,24.3,0.06625,0.00017,2.86816]
[1779926881731,33.05,74382.28,24.3,0.06666,0.00018,2.8819]
[1779926881767,33.05,74382.28,24.3,0.06666,0.00018,2.8819]
[1779926882506,33.05,74392.24,24.3,0.06842,0.00018,2.94114]
[1779926882766,33.05,74398.38,24.3,0.06953,0.00018,2.9779]
[1779926884960,33.04,74399.27,24.3,0.06968,0.00018,2.98313]
[1779926889815,33.04,74404.09,24.3,0.07054,0.00018,3.01136]
[1779926894850,33.04,74403.5,24.3,0.0704,0.00018,3.00689]
[1779926899884,33.03,74404.0,24.3,0.07047,0.00018,3.00904]
[1779926900899,33.03,74404.0,24.3,0.07047,0.00018,3.00904]
[1779926905774,33.03,74401.45,24.3,0.06997,0.00018,2.99275]
[1779926906005,33.03,74401.45,24.3,0.06997,0.00018,2.99275]
[1779926906106,33.03,74396.08,24.3,0.069,0.00018,2.96026]
[1779926906918,33.03,74396.08,24.3,0.069,0.00018,2.96026]
[1779926907943,33.03,74401.58,24.3,0.06999,0.00018,2.99317]
[1779926912344,33.02,74404.67,24.3,0.07054,0.00018,3.01135]
[1779926916407,33.02,74404.89,24.3,0.07034,0.00018,3.00182]
[1779926922041,33.01,74402.75,24.3,0.06992,0.00018,2.98773]
[1779926922885,33.01,74402.75,24.3,0.06992,0.00018,2.98773]
[1779926923366,33.01,74402.75,24.3,0.06992,0.00018,2.98773]
[1779926925377,33.01,74405.33,24.3,0.07038,0.00018,3.00303]
[1779926925847,33.01,74405.48,24.3,0.0704,0.00018,3.00377]
[1779926926297,33.01,74405.48,24.3,0.0704,0.00018,3.00377]
[1779926927401,33.01,74408.0,24.3,0.07086,0.00018,3.01888]
[1779926927467,33.01,74408.0,24.3,0.07086,0.00018,3.01888]
[1779926927619,33.01,74421.24,24.3,0.07333,0.00019,3.09967]
[1779926928227,33.01,74421.24,24.3,0.07333,0.00019,3.09967]
[1779926928325,33.01,74432.45,24.3,0.07546,0.00019,3.1688]
[1779926928774,33.01,74432.45,24.3,0.07546,0.00019,3.1688]
[1779926928828,33.01,74432.45,24.3,0.07546,0.00019,3.1688]
[1779926929339,33.01,74432.45,24.3,0.07546,0.00019,3.1688]
[1779926929442,33.01,74435.45,24.3,0.07604,0.00019,3.1875]
[1779926930416,33.01,74435.45,24.3,0.07604,0.00019,3.1875]
[1779926936141,32.99,74429.58,24.3,0.07481,0.00019,3.14784]
[1779926937131,32.99,74429.58,24.3,0.07481,0.00019,3.14784]
[1779926939166,32.99,74423.78,24.3,0.07367,0.00019,3.11075]
[1779926941329,32.98,74422.55,24.3,0.07342,0.00019,3.10283]
[1779926947222,32.97,74423.31,24.3,0.0735,0.00019,3.1053]
[1779926953264,32.96,74421.92,24.3,0.07318,0.00019,3.09487]
[1779926958299,32.96,74420.32,24.3,0.07283,0.00019,3.08353]
[1779926962067,32.95,74420.45,24.3,0.07283,0.00019,3.08349]
[1779926963578,32.95,74420.48,24.3,0.07282,0.00019,3.08339]
[1779926965364,32.95,74427.42,24.3,0.07411,0.00019,3.12537]
[1779926966312,32.95,74427.42,24.3,0.07411,0.00019,3.12537]
[1779926966656,32.94,74432.52,24.3,0.07508,0.00019,3.15672]
[1779926967163,32.94,74432.52,24.3,0.07508,0.00019,3.15672]
[1779926968515,32.94,74436.57,24.3,0.07584,0.00019,3.18118]
[1779926969099,32.94,74437.8,24.3,0.07608,0.00019,3.18888]
[1779926972124,32.93,74434.37,24.3,0.07516,0.00019,3.15579]
[1779926974427,32.93,74425.03,24.3,0.07333,0.00019,3.09676]
[1779926979462,32.92,74424.01,24.3,0.07309,0.00019,3.08895]
[1779926980564,32.92,74424.01,24.3,0.07309,0.00019,3.08895]
[1779926985504,32.91,74416.52,24.3,0.07163,0.00019,3.04135]
[1779926990539,32.91,74418.22,24.3,0.07192,0.00019,3.05065]
[1779926990731,32.91,74418.22,24.3,0.07192,0.00019,3.05065]
[1779926995574,32.9,74425.64,24.3,0.07328,0.00019,3.09517]
[1779926999705,32.9,74427.87,24.3,0.07368,0.00019,3.1081]
[1779926999708,32.9,74427.87,24.3,0.07368,0.00019,3.1081]
[1779927000609,32.89,74433.4,24.3,0.07472,0.00019,3.14182]
[1779927002680,32.89,74439.04,24.3,0.07579,0.00019,3.17637]
[1779927008312,32.88,74440.47,24.3,0.07601,0.0002,3.18324]
[1779927008665,32.88,74435.8,24.3,0.07509,0.00019,3.15359]
[1779927010103,32.88,74437.92,24.3,0.07548,0.00019,3.16641]
[1779927010572,32.88,74437.92,24.3,0.07548,0.00019,3.16641]
[1779927011121,32.87,74434.51,24.3,0.07481,0.00019,3.14473]
[1779927011686,32.87,74439.16,24.3,0.0757,0.00019,3.17339]
[1779927017728,32.86,74438.96,24.3,0.07558,0.00019,3.16971]
[1779927022767,32.85,74438.8,24.3,0.07549,0.00019,3.16668]
[1779927023851,32.85,74438.8,24.3,0.07549,0.00019,3.16668]
[1779927024781,32.85,74433.25,24.3,0.07439,0.00019,3.13122]
[1779927026795,32.84,74422.93,24.3,0.07239,0.00019,3.06627]
[1779927029092,32.84,74422.43,24.3,0.07229,0.00019,3.06294]
[1779927032836,32.83,74418.47,24.3,0.0713,0.00019,3.02725]
[1779927033844,32.83,74413.03,24.3,0.07028,0.00018,2.99386]
[1779927038879,32.83,74413.66,24.3,0.07038,0.00018,2.99698]
[1779927042522,32.83,74411.17,24.3,0.06991,0.00018,2.98158]
[1779927048323,32.83,74407.38,24.3,0.0692,0.00018,2.95806]
[1779927048954,32.82,74399.42,24.3,0.06776,0.00018,2.91001]
[1779927052057,32.82,74397.99,24.3,0.0675,0.00018,2.90145]
[1779927052371,32.82,74397.99,24.3,0.0675,0.00018,2.90145]
[1779927052413,32.82,74397.99,24.3,0.0675,0.00018,2.90145]
[1779927052433,32.82,74397.99,24.3,0.0675,0.00018,2.90145]
[1779927052438,32.82,74397.99,24.3,0.0675,0.00018,2.90145]
[1779927053009,32.82,74398.2,24.3,0.06754,0.00018,2.90271]
[1779927053357,32.82,74398.2,24.3,0.06754,0.00018,2.90271]
[1779927053458,32.82,74386.12,24.3,0.0654,0.00017,2.83092]
[1779927053984,32.82,74386.12,24.3,0.0654,0.00017,2.83092]
[1779927054334,32.82,74386.12,24.3,0.0654,0.00017,2.83092]
[1779927058376,32.83,74378.39,24.3,0.06408,0.00017,2.78621]
[1779927059688,32.83,74378.39,24.3,0.06408,0.00017,2.78621]
[1779927059762,32.83,74373.23,24.3,0.06321,0.00017,2.75631]
[1779927060496,32.83,74368.94,24.3,0.06249,0.00017,2.73167]
[1779927064228,32.84,74361.14,24.3,0.06122,0.00017,2.68794]
[1779927065193,32.84,74361.14,24.3,0.06122,0.00017,2.68794]
[1779927065196,32.84,74361.14,24.3,0.06122,0.00017,2.68794]
[1779927065198,32.84,74361.14,24.3,0.06122,0.00017,2.68794]
[1779927065214,32.84,74353.92,24.3,0.06004,0.00016,2.64711]
[1779927065910,32.84,74353.92,24.3,0.06004,0.00016,2.64711]
[1779927068089,32.84,74358.85,24.3,0.06088,0.00017,2.67646]
[1779927069096,32.85,74364.03,24.3,0.06176,0.00017,2.70651]
[1779927070103,32.85,74359.76,24.3,0.06105,0.00017,2.68233]
[1779927073292,32.85,74361.68,24.3,0.06139,0.00017,2.69402]
[1779927073484,32.85,74361.68,24.3,0.06139,0.00017,2.69402]
[1779927075138,32.86,74371.38,24.3,0.06305,0.00017,2.75091]
[1779927077798,32.86,74372.83,24.3,0.0633,0.00017,2.75957]
[1779927077152,32.86,74367.22,24.3,0.06236,0.00017,2.7273]
[1779927078446,32.86,74367.22,24.3,0.06236,0.00017,2.7273]
[1779927080552,32.86,74366.44,24.3,0.06225,0.00017,2.72336]
[1779927086215,32.87,74364.47,24.3,0.06197,0.00017,2.71397]
[1779927093109,32.88,74365.41,24.3,0.06216,0.00017,2.72054]
[1779927093274,32.88,74365.41,24.3,0.06216,0.00017,2.72054]
[1779927093375,32.88,74356.91,24.3,0.06058,0.00016,2.66295]
[1779927094278,32.88,74350.07,24.3,0.05947,0.00016,2.62453]
[1779927098775,32.89,74352.1,24.3,0.05984,0.00016,2.63729]
[1779927098927,32.89,74352.19,24.3,0.05986,0.00016,2.63821]
[1779927099618,32.89,74340.54,24.3,0.058,0.00016,2.57316]
[1779927100420,32.89,74340.54,24.3,0.058,0.00016,2.57316]
[1779927100492,32.9,74331.41,24.3,0.05658,0.00016,2.52306]
[1779927101281,32.9,74331.41,24.3,0.05658,0.00016,2.52306]
[1779927101549,32.9,74331.41,24.3,0.05658,0.00016,2.52306]
[1779927101558,32.9,74331.41,24.3,0.05658,0.00016,2.52306]
[1779927102637,32.9,74339.34,24.3,0.05786,0.00016,2.56818]
[1779927103177,32.9,74339.34,24.3,0.05786,0.00016,2.56818]
[1779927103347,32.91,74351.32,24.3,0.0598,0.00016,2.63593]
[1779927108606,32.91,74351.19,24.3,0.05982,0.00016,2.6368]
[1779927114424,32.93,74347.34,24.3,0.05928,0.00016,2.61799]
[1779927119459,32.94,74345.54,24.3,0.05906,0.00016,2.61007]
[1779927121930,32.94,74343.2,24.3,0.05871,0.00016,2.59783]
[1779927126583,32.96,74339.64,24.3,0.0582,0.00016,2.57993]
[1779927126585,32.96,74339.64,24.3,0.0582,0.00016,2.57993]
[1779927128815,32.96,74343.78,24.3,0.05888,0.00016,2.60403]
[1779927130538,32.97,74337.55,24.3,0.05793,0.00016,2.57065]
[1779927132552,32.97,74343.36,24.3,0.05889,0.00016,2.6041]
[1779927134565,32.98,74349.97,24.3,0.05998,0.00016,2.64217]
[1779927135574,32.98,74344.74,24.3,0.05915,0.00016,2.6131]
[1779927136581,32.98,74339.69,24.3,0.05835,0.00016,2.58528]
[1779927141616,32.99,74338.06,24.3,0.05816,0.00016,2.57859]
[1779927146651,33.01,74335.58,24.3,0.05784,0.00016,2.56737]
[1779927151692,33.02,74337.78,24.3,0.05806,0.00016,2.57249]
[1779927155545,33.03,74335.1,24.3,0.05768,0.00016,2.55911]
[1779927160755,33.04,74336.03,24.3,0.05792,0.00016,2.56732]
[1779927162786,33.05,74335.8,24.3,0.05789,0.00016,2.56655]
[1779927163866,33.05,74333.44,24.3,0.05754,0.00016,2.55398]
[1779927164840,33.05,74332.51,24.3,0.0574,0.00016,2.54934]
[1779927165734,33.06,74332.55,24.3,0.05744,0.00016,2.55061]
[1779927165789,33.06,74328.32,24.3,0.05678,0.00016,2.52731]
[1779927167858,33.06,74327.81,24.3,0.05671,0.00016,2.52503]
[1779927173605,33.08,74327.35,24.3,0.05674,0.00016,2.5259]
[1779927181366,33.1,74327.6,24.3,0.05691,0.00016,2.53173]
[1779927182378,33.11,74327.54,24.3,0.05693,0.00016,2.53251]
[1779927182860,33.11,74327.54,24.3,0.05693,0.00016,2.53251]
[1779927186622,33.12,74326.98,24.3,0.05691,0.00016,2.53172]
[1779927190924,33.13,74328.46,24.3,0.05718,0.00016,2.54148]
[1779927191972,33.13,74336.08,24.3,0.05843,0.00016,2.58518]
[1779927197007,33.15,74333.78,24.3,0.05813,0.00016,2.57474]
[1779927198014,33.15,74328.02,24.3,0.05724,0.00016,2.54342]
[1779927203067,33.16,74325.11,24.3,0.05685,0.00016,2.52963]
[1779927210700,33.17,74325.08,24.3,0.05692,0.00016,2.53221]
[1779927216141,33.2,74324.91,24.3,0.05684,0.00016,2.52663]
[1779927220700,33.21,74320.55,24.3,0.05623,0.00015,2.50507]
[1779927226212,33.23,74323.49,24.3,0.05678,0.00016,2.52456]
[1779927232253,33.25,74327.15,24.3,0.05744,0.00016,2.54781]
[1779927234269,33.25,74336.53,24.3,0.05895,0.00016,2.60065]
[1779927239303,33.26,74337.75,24.3,0.05921,0.00016,2.60951]
[1779927240935,33.26,74337.75,24.3,0.05921,0.00016,2.60951]
[1779927241327,33.27,74348.36,24.3,0.06095,0.00016,2.66979]
[1779927242333,33.27,74355.66,24.3,0.06217,0.00017,2.71149]
[1779927244347,33.27,74360.4,24.3,0.06297,0.00017,2.73901]
[1779927249382,33.28,74364.53,24.3,0.06369,0.00017,2.76366]
[1779927251301,33.28,74365.17,24.3,0.06381,0.00017,2.76751]
[1779927252576,33.28,74365.49,24.3,0.06387,0.00017,2.76951]
[1779927252955,33.28,74365.49,24.3,0.06387,0.00017,2.76951]
[1779927255451,33.28,74367.31,24.3,0.06419,0.00017,2.78045]
[1779927257260,33.28,74366.89,24.3,0.06413,0.00017,2.77828]
[1779927258000,33.28,74366.89,24.3,0.06413,0.00017,2.77828]
[1779927261698,33.28,74367.09,24.3,0.06418,0.00017,2.77999]
[1779927261797,33.28,74367.09,24.3,0.06418,0.00017,2.77999]
[1779927262817,33.28,74360.15,24.3,0.06301,0.00017,2.74036]
[1779927263481,33.29,74355.39,24.3,0.06222,0.00017,2.71337]
[1779927268516,33.29,74355.39,24.3,0.06226,0.00017,2.71457]
[1779927270571,33.29,74354.36,24.3,0.06209,0.00017,2.70895]
[1779927270619,33.29,74354.36,24.3,0.06209,0.00017,2.70895]
[1779927272544,33.3,74349.07,24.3,0.06104,0.00016,2.66998]
[1779927273044,33.3,74349.07,24.3,0.06104,0.00016,2.66998]
[1779927273854,33.3,74349.07,24.3,0.06104,0.00016,2.66998]
[1779927279593,33.31,74348.12,24.3,0.06095,0.00016,2.66679]
[1779927280252,33.31,74348.12,24.3,0.06095,0.00016,2.66679]
[1779927282310,33.31,74348.58,24.3,0.06104,0.00016,2.67001]
[1779927285635,33.32,74342.48,24.3,0.06008,0.00016,2.63699]
[1779927286642,33.32,74335.81,24.3,0.05902,0.00016,2.60017]
[1779927287649,33.32,74331.68,24.3,0.05838,0.00016,2.57772]
[1779927292685,33.33,74325.97,24.3,0.05755,0.00016,2.54863]
[1779927296714,33.35,74321.06,24.3,0.05684,0.00015,2.52387]
[1779927297066,33.35,74321.06,24.3,0.05684,0.00015,2.52387]
[1779927301083,33.35,74320.2,24.3,0.05676,0.00015,2.52081]
[1779927301109,33.36,74320.39,24.3,0.0568,0.00015,2.52239]
[1779927302688,33.36,74323.98,24.3,0.05737,0.00016,2.54253]
[1779927302774,33.36,74323.98,24.3,0.05737,0.00016,2.54253]
[1779927303049,33.36,74323.98,24.3,0.05737,0.00016,2.54253]
[1779927302829,33.36,74318.78,24.3,0.05658,0.00015,2.51468]
[1779927304013,33.37,74312.2,24.3,0.05559,0.00015,2.47962]
[1779927304494,33.37,74312.2,24.3,0.05559,0.00015,2.47962]
[1779927304788,33.37,74312.2,24.3,0.05559,0.00015,2.47962]
[1779927304802,33.37,74312.2,24.3,0.05559,0.00015,2.47962]
[1779927305067,33.37,74312.2,24.3,0.05559,0.00015,2.47962]
[1779927304880,33.37,74307.81,24.3,0.05494,0.00015,2.45664]
[1779927307540,33.37,74304.25,24.3,0.0544,0.00015,2.43745]
[1779927307791,33.37,74304.97,24.3,0.05451,0.00015,2.44123]
[1779927309870,33.37,74305.74,24.3,0.05463,0.00015,2.44541]
[1779927311819,33.37,74312.75,24.3,0.05573,0.00015,2.4844]
[1779927312962,33.37,74312.75,24.3,0.05573,0.00015,2.4844]
[1779927313019,33.37,74312.75,24.3,0.05573,0.00015,2.4844]
[1779927313215,33.38,74315.9,24.3,0.05622,0.00015,2.50203]
[1779927316364,33.39,74314.03,24.3,0.05599,0.00015,2.49361]
[1779927321765,33.4,74317.31,24.3,0.05657,0.00015,2.51424]
[1779927326935,33.42,74318.79,24.3,0.05688,0.00015,2.525]
[1779927326998,33.42,74324.22,24.3,0.05774,0.00016,2.55518]
[1779927327931,33.42,74328.73,24.3,0.05846,0.00016,2.58049]
[1779927328842,33.42,74328.73,24.3,0.05846,0.00016,2.58049]
[1779927329495,33.42,74330.92,24.3,0.05882,0.00016,2.59305]
[1779927329624,33.42,74330.92,24.3,0.05882,0.00016,2.59305]
[1779927339014,33.45,74332.86,24.3,0.05905,0.00016,2.59829]
[1779927342702,33.45,74332.47,24.3,0.05903,0.00016,2.59736]
[1779927343046,33.45,74341.4,24.3,0.06047,0.00016,2.64742]
[1779927346067,33.46,74346.25,24.3,0.06129,0.00016,2.67566]
[1779927351102,33.47,74347.95,24.3,0.06162,0.00016,2.6869]
[1779927356137,33.48,74349.01,24.3,0.06183,0.00016,2.69417]
[1779927360165,33.48,74355.88,24.3,0.063,0.00017,2.73409]
[1779927361986,33.48,74355.88,24.3,0.063,0.00017,2.73409]
[1779927362684,33.48,74367.21,24.3,0.06493,0.00017,2.79937]
[1779927363584,33.48,74367.21,24.3,0.06493,0.00017,2.79937]
[1779927363849,33.48,74367.21,24.3,0.06493,0.00017,2.79937]
[1779927363888,33.48,74372.58,24.3,0.06586,0.00017,2.83053]
[1779927369228,33.48,74369.57,24.3,0.06535,0.00017,2.81336]
[1779927374264,33.49,74370.93,24.3,0.06559,0.00017,2.82158]
[1779927377284,33.49,74378.4,24.3,0.0669,0.00018,2.86517]
[1779927382319,33.49,74378.98,24.3,0.06699,0.00018,2.86845]
[1779927387355,33.49,74379.28,24.3,0.06704,0.00018,2.87013]
[1779927392390,33.49,74378.04,24.3,0.06661,0.00017,2.85273]
[1779927393698,33.49,74378.04,24.3,0.06661,0.00017,2.85273]
[1779927393827,33.49,74378.04,24.3,0.06661,0.00017,2.85273]
[1779927394702,33.49,74378.15,24.3,0.06663,0.00017,2.85338]
[1779927394904,33.49,74362.55,24.3,0.06395,0.00017,2.76318]
[1779927395861,33.49,74352.0,24.3,0.06218,0.00017,2.70326]
[1779927396224,33.49,74352.0,24.3,0.06218,0.00017,2.70326]
[1779927397351,33.49,74352.11,24.3,0.06221,0.00017,2.70412]
[1779927399191,33.49,74351.97,24.3,0.06218,0.00017,2.70319]
[1779927402330,33.49,74352.7,24.3,0.06232,0.00017,2.70803]
[1779927403163,33.49,74352.7,24.3,0.06232,0.00017,2.70803]
[1779927402548,33.49,74357.68,24.3,0.06316,0.00017,2.73655]
[1779927404474,33.49,74361.82,24.3,0.06387,0.00017,2.76053]
[1779927405219,33.49,74361.82,24.3,0.06387,0.00017,2.76053]
[1779927409508,33.5,74373.52,24.3,0.06589,0.00017,2.82861]
[1779927411523,33.5,74378.89,24.3,0.06683,0.00018,2.85992]
[1779927416558,33.5,74378.13,24.3,0.06669,0.00017,2.85543]
[1779927421593,33.5,74379.12,24.3,0.06687,0.00018,2.86122]
[1779927422608,33.5,74379.12,24.3,0.06687,0.00018,2.86122]
[1779927424460,33.5,74380.25,24.3,0.06707,0.00018,2.8678]
[1779927424656,33.5,74380.25,24.3,0.06707,0.00018,2.8678]
[1779927425026,33.5,74386.6,24.3,0.06819,0.00018,2.90505]
[1779927425744,33.5,74386.6,24.3,0.06819,0.00018,2.90505]
[1779927425938,33.5,74386.6,24.3,0.06819,0.00018,2.90505]
[1779927426029,33.5,74394.89,24.3,0.06967,0.00018,2.95402]
[1779927429649,33.49,74385.79,24.3,0.06802,0.00018,2.89962]
[1779927434684,33.49,74385.99,24.3,0.06805,0.00018,2.90042]
[1779927438712,33.49,74392.92,24.3,0.06928,0.00018,2.94102]
[1779927440938,33.49,74388.46,24.3,0.06847,0.00018,2.91437]
[1779927441486,33.49,74388.46,24.3,0.06847,0.00018,2.91437]
[1779927441552,33.49,74388.46,24.3,0.06847,0.00018,2.91437]
[1779927441697,33.49,74388.46,24.3,0.06847,0.00018,2.91437]
[1779927441730,33.49,74388.46,24.3,0.06847,0.00018,2.91437]
[1779927442097,33.49,74388.46,24.3,0.06847,0.00018,2.91437]
[1779927442098,33.49,74375.1,24.3,0.06611,0.00017,2.83602]
[1779927442740,33.49,74370.95,24.3,0.0654,0.00017,2.81198]
[1779927445016,33.49,74367.65,24.3,0.06483,0.00017,2.79299]
[1779927445105,33.49,74367.65,24.3,0.06483,0.00017,2.79299]
[1779927446179,33.49,74372.74,24.3,0.06571,0.00017,2.8226]
[1779927446871,33.49,74372.74,24.3,0.06571,0.00017,2.8226]
[1779927446950,33.49,74382.17,24.3,0.06736,0.00018,2.87762]
[1779927447348,33.49,74382.17,24.3,0.06736,0.00018,2.87762]
[1779927454824,33.49,74380.95,24.3,0.06693,0.00018,2.86019]
[1779927456839,33.49,74385.08,24.3,0.06766,0.00018,2.88436]
[1779927461874,33.49,74387.53,24.3,0.06808,0.00018,2.89851]
[1779927466092,33.49,74388.02,24.3,0.06816,0.00018,2.90118]
[1779927468923,33.48,74401.28,24.3,0.07055,0.00018,2.97953]
[1779927471961,33.48,74409.77,24.3,0.07209,0.00019,3.02986]
[1779927476989,33.47,74408.89,24.3,0.07189,0.00019,3.02324]
[1779927478540,33.47,74409.01,24.3,0.0719,0.00019,3.0237]
[1779927479003,33.47,74413.74,24.3,0.07278,0.00019,3.05201]
[1779927481024,33.47,74420.1,24.3,0.07396,0.00019,3.09003]
[1779927486059,33.46,74425.21,24.3,0.07487,0.00019,3.11941]
[1779927490087,33.45,74429.45,24.3,0.07564,0.00019,3.14382]
[1779927495122,33.44,74426.55,24.3,0.07501,0.00019,3.12381]
[1779927499185,33.43,74428.14,24.3,0.07527,0.00019,3.13232]
[1779927500183,33.43,74429.77,24.3,0.07557,0.00019,3.14192]
[1779927501164,33.43,74437.67,24.3,0.07708,0.0002,3.18988]
[1779927502590,33.42,74441.13,24.3,0.07775,0.0002,3.21093]
[1779927504188,33.42,74445.5,24.3,0.07858,0.0002,3.23715]
[1779927509223,33.4,74441.24,24.3,0.07765,0.0002,3.20773]
[1779927511732,33.4,74440.67,24.3,0.07726,0.0002,3.19207]
[1779927514259,33.39,74434.2,24.3,0.07596,0.00019,3.15096]
[1779927519294,33.38,74435.64,24.3,0.07616,0.00019,3.15719]
[1779927524331,33.36,74439.71,24.3,0.07688,0.0002,3.18011]
[1779927528880,33.36,74441.1,24.3,0.07711,0.0002,3.18727]
[1779927534403,33.34,74446.52,24.3,0.07806,0.0002,3.21743]
[1779927536315,33.34,74447.09,24.3,0.07816,0.0002,3.22045]
[1779927541453,33.32,74445.43,24.3,0.07773,0.0002,3.20688]
[1779927546488,33.31,74443.16,24.3,0.07719,0.0002,3.19013]
[1779927547345,33.31,74443.16,24.3,0.07719,0.0002,3.19013]
[1779927553537,33.29,74443.37,24.3,0.07713,0.0002,3.18799]
[1779927558572,33.28,74441.76,24.3,0.07673,0.0002,3.17555]
[1779927560337,33.28,74441.76,24.3,0.07673,0.0002,3.17555]
[1779927563607,33.26,74435.73,24.3,0.07548,0.00019,3.13587]
[1779927564344,33.26,74435.73,24.3,0.07548,0.00019,3.13587]
[1779927569631,33.25,74433.71,24.3,0.07503,0.00019,3.12143]
[1779927570422,33.25,74429.98,24.3,0.0743,0.00019,3.09807]
[1779927570492,33.25,74429.98,24.3,0.0743,0.00019,3.09807]
[1779927570504,33.25,74429.98,24.3,0.0743,0.00019,3.09807]
[1779927570560,33.25,74429.98,24.3,0.0743,0.00019,3.09807]
[1779927570845,33.25,74429.98,24.3,0.0743,0.00019,3.09807]
[1779927571330,33.25,74416.73,24.3,0.07156,0.00019,3.00652]
[1779927571378,33.25,74416.73,24.3,0.07156,0.00019,3.00652]
[1779927572342,33.25,74416.73,24.3,0.07156,0.00019,3.00652]
[1779927572117,33.25,74411.39,24.3,0.07057,0.00018,2.97406]
[1779927573680,33.25,74416.95,24.3,0.07159,0.00019,3.00732]
[1779927574686,33.25,74422.06,24.3,0.07254,0.00019,3.03814]
[1779927576730,33.25,74422.82,24.3,0.07268,0.00019,3.04251]
[1779927577719,33.24,74422.75,24.3,0.07265,0.00019,3.04182]
[1779927577769,33.24,74413.22,24.3,0.07086,0.00019,2.98378]
[1779927583750,33.24,74411.46,24.3,0.07051,0.00018,2.97222]
[1779927584363,33.24,74411.46,24.3,0.07051,0.00018,2.97222]
[1779927589792,33.23,74407.18,24.3,0.06969,0.00018,2.94563]
[1779927592687,33.23,74406.06,24.3,0.06948,0.00018,2.9387]
[1779927595328,33.23,74403.44,24.3,0.069,0.00018,2.92285]
[1779927596491,33.23,74405.81,24.3,0.06943,0.00018,2.93684]
[1779927597690,33.23,74405.97,24.3,0.06945,0.00018,2.9377]
[1779927597742,33.23,74405.97,24.3,0.06945,0.00018,2.9377]
[1779927602837,33.23,74403.83,24.3,0.06905,0.00018,2.92445]
[1779927603710,33.23,74403.71,24.3,0.06902,0.00018,2.92366]
[1779927604285,33.23,74403.71,24.3,0.06902,0.00018,2.92366]
[1779927604777,33.23,74403.74,24.3,0.06903,0.00018,2.92376]
[1779927604900,33.23,74399.26,24.3,0.06822,0.00018,2.89701]
[1779927605907,33.23,74392.66,24.3,0.06703,0.00018,2.85793]
[1779927607921,33.23,74387.58,24.3,0.06614,0.00018,2.82814]
[1779927609893,33.23,74386.59,24.3,0.06597,0.00018,2.82241]
[1779927610120,33.23,74386.59,24.3,0.06597,0.00018,2.82241]
[1779927610222,33.23,74379.91,24.3,0.06481,0.00017,2.78354]
[1779927614938,33.22,74377.68,24.3,0.06437,0.00017,2.76884]
[1779927615398,33.22,74378.02,24.3,0.06441,0.00017,2.77037]
[1779927622021,33.22,74379.78,24.3,0.06475,0.00017,2.7816]
[1779927623471,33.22,74380.38,24.3,0.06486,0.00017,2.78523]
[1779927624259,33.22,74380.38,24.3,0.06486,0.00017,2.78523]
[1779927630077,33.23,74381.98,24.3,0.06516,0.00017,2.7954]
[1779927635112,33.23,74382.99,24.3,0.06514,0.00017,2.79183]
[1779927639348,33.23,74383.11,24.3,0.06517,0.00017,2.79289]
[1779927640460,33.23,74389.94,24.3,0.06638,0.00018,2.83301]
[1779927640622,33.23,74389.94,24.3,0.06638,0.00018,2.83301]
[1779927641154,33.23,74395.07,24.3,0.06729,0.00018,2.86325]
[1779927643856,33.23,74397.41,24.3,0.06771,0.00018,2.87707]
[1779927644175,33.23,74401.93,24.3,0.06852,0.00018,2.90387]
[1779927644591,33.23,74401.93,24.3,0.06852,0.00018,2.90387]
[1779927646824,33.23,74405.71,24.3,0.0692,0.00018,2.92627]
[1779927649262,33.23,74409.53,24.3,0.06989,0.00018,2.94892]
[1779927649610,33.23,74409.59,24.3,0.0699,0.00018,2.94915]
[1779927651224,33.23,74416.0,24.3,0.07107,0.00019,2.98746]
[1779927652231,33.23,74421.9,24.3,0.07217,0.00019,3.02303]
[1779927652624,33.23,74421.9,24.3,0.07217,0.00019,3.02303]
[1779927653377,33.23,74426.4,24.3,0.07302,0.00019,3.05026]
[1779927653854,33.23,74426.4,24.3,0.07302,0.00019,3.05026]
[1779927659280,33.22,74427.74,24.3,0.07322,0.00019,3.05675]
[1779927664315,33.21,74427.39,24.3,0.07311,0.00019,3.05315]
[1779927669351,33.2,74427.57,24.3,0.07309,0.00019,3.0528]
[1779927674386,33.2,74427.51,24.3,0.07304,0.00019,3.05099]
[1779927679421,33.19,74428.22,24.3,0.07312,0.00019,3.0536]
[1779927684456,33.18,74432.84,24.3,0.07395,0.00019,3.08043]
[1779927686470,33.18,74437.64,24.3,0.07486,0.00019,3.10933]
[1779927691505,33.17,74437.85,24.3,0.07462,0.00019,3.09829]
[1779927696539,33.16,74439.5,24.3,0.07488,0.00019,3.10664]
[1779927701575,33.15,74440.0,24.3,0.07492,0.00019,3.10788]
[1779927707116,33.14,74439.41,24.3,0.07475,0.00019,3.10275]
[1779927707819,33.14,74439.78,24.3,0.07481,0.00019,3.10467]
[1779927708753,33.14,74439.73,24.3,0.07479,0.00019,3.104]
[1779927709254,33.14,74439.73,24.3,0.07479,0.00019,3.104]
[1779927709810,33.13,74452.62,24.3,0.0773,0.0002,3.18349]
[1779927710758,33.13,74452.62,24.3,0.0773,0.0002,3.18349]
[1779927716680,33.11,74456.89,24.3,0.07804,0.0002,3.2067]
[1779927718681,33.11,74456.65,24.3,0.07797,0.0002,3.20467]
[1779927719410,33.11,74456.65,24.3,0.07797,0.0002,3.20467]
[1779927719486,33.11,74448.8,24.3,0.0764,0.0002,3.15497]
[1779927719559,33.11,74448.8,24.3,0.0764,0.0002,3.15497]
[1779927720155,33.11,74448.8,24.3,0.0764,0.0002,3.15497]
[1779927720822,33.11,74450.19,24.3,0.07666,0.0002,3.16321]
[1779927721366,33.11,74450.19,24.3,0.07666,0.0002,3.16321]
[1779927722995,33.1,74449.22,24.3,0.07644,0.0002,3.15624]
[1779927723824,33.1,74448.57,24.3,0.07629,0.0002,3.15175]
[1779927723829,33.1,74448.57,24.3,0.07629,0.0002,3.15175]
[1779927729581,33.09,74443.0,24.3,0.07512,0.00019,3.11455]
[1779927733170,33.08,74441.87,24.3,0.07487,0.00019,3.10643]
[1779927735740,33.07,74444.79,24.3,0.0754,0.0002,3.12343]
[1779927735849,33.07,74444.79,24.3,0.0754,0.0002,3.12343]
[1779927736883,33.07,74445.69,24.3,0.07557,0.0002,3.12865]
[1779927737353,33.07,74445.69,24.3,0.07557,0.0002,3.12865]
[1779927737827,33.07,74439.65,24.3,0.07436,0.00019,3.09042]
[1779927743869,33.06,74440.55,24.3,0.07448,0.00019,3.09397]
[1779927748904,33.05,74443.08,24.3,0.07491,0.00019,3.10787]
[1779927752105,33.05,74441.64,24.3,0.07461,0.00019,3.09825]
[1779927752151,33.05,74441.64,24.3,0.07461,0.00019,3.09825]
[1779927752534,33.04,74440.79,24.3,0.07421,0.00019,3.08218]
[1779927752941,33.04,74429.96,24.3,0.07213,0.00019,3.01528]
[1779927757190,33.04,74429.78,24.3,0.07207,0.00019,3.01352]
[1779927757629,33.04,74431.93,24.3,0.07247,0.00019,3.02646]
[1779927757981,33.04,74443.97,24.3,0.07478,0.00019,3.10044]
[1779927762330,33.03,74444.5,24.3,0.07485,0.00019,3.10269]
[1779927763406,33.03,74445.39,24.3,0.07502,0.0002,3.10787]
[1779927763853,33.03,74447.85,24.3,0.07549,0.0002,3.12281]
[1779927765812,33.02,74447.48,24.3,0.07539,0.0002,3.11975]
[1779927766884,33.02,74447.55,24.3,0.07539,0.0002,3.11981]
[1779927772083,33.01,74448.02,24.3,0.07541,0.0002,3.12051]
[1779927777118,33.0,74446.72,24.3,0.0751,0.0002,3.11058]
[1779927780597,33.0,74444.68,24.3,0.07467,0.00019,3.09683]
[1779927784712,32.99,74443.72,24.3,0.07444,0.00019,3.08953]
[1779927784722,32.99,74443.72,24.3,0.07444,0.00019,3.08953]
[1779927785050,32.99,74443.72,24.3,0.07444,0.00019,3.08953]
[1779927785174,32.99,74439.3,24.3,0.07357,0.00019,3.06187]
[1779927785650,32.99,74439.3,24.3,0.07357,0.00019,3.06187]
[1779927786181,32.99,74433.06,24.3,0.07237,0.00019,3.0232]
[1779927791216,32.98,74433.18,24.3,0.07236,0.00019,3.02285]
[1779927796251,32.98,74433.26,24.3,0.07234,0.00019,3.02222]
[1779927798605,32.97,74433.22,24.3,0.07232,0.00019,3.02154]
[1779927800405,32.97,74432.43,24.3,0.07216,0.00019,3.01648]
[1779927804959,32.97,74431.83,24.3,0.07201,0.00019,3.01179]
[1779927807148,32.96,74425.68,24.3,0.07084,0.00019,2.9739]
[1779927812363,32.96,74425.73,24.3,0.07061,0.00019,2.96304]
[1779927816234,32.96,74428.84,24.3,0.07118,0.00019,2.98156]
[1779927816239,32.96,74428.84,24.3,0.07118,0.00019,2.98156]
[1779927816901,32.96,74427.66,24.3,0.07095,0.00019,2.97422]
[1779927817204,32.96,74427.66,24.3,0.07095,0.00019,2.97422]
[1779927817398,32.96,74420.3,24.3,0.06958,0.00018,2.92947]
[1779927820422,32.96,74415.63,24.3,0.06871,0.00018,2.9011]
[1779927825456,32.95,74415.31,24.3,0.06865,0.00018,2.89902]
[1779927828805,32.95,74415.47,24.3,0.06867,0.00018,2.8999]
[1779927834519,32.95,74416.81,24.3,0.06891,0.00018,2.90773]
[1779927839554,32.95,74415.99,24.3,0.06875,0.00018,2.90259]
[1779927840661,32.95,74415.59,24.3,0.06868,0.00018,2.90015]
[1779927841572,32.95,74409.26,24.3,0.06753,0.00018,2.86222]
[1779927846604,32.95,74403.18,24.3,0.06644,0.00018,2.82631]
[1779927850045,32.95,74401.96,24.3,0.06623,0.00018,2.81937]
[1779927850067,32.95,74401.96,24.3,0.06623,0.00018,2.81937]
[1779927851780,32.95,74398.26,24.3,0.06558,0.00018,2.79764]
[1779927854573,32.96,74393.82,24.3,0.0648,0.00018,2.77186]
[1779927855107,32.96,74394.03,24.3,0.06485,0.00018,2.77326]
[1779927856176,32.96,74401.45,24.3,0.06617,0.00018,2.81723]
[1779927857784,32.96,74402.63,24.3,0.06638,0.00018,2.8243]
[1779927860284,32.96,74401.85,24.3,0.06625,0.00018,2.81988]
[1779927862719,32.96,74404.37,24.3,0.0667,0.00018,2.83502]
[1779927867174,32.96,74404.22,24.3,0.06668,0.00018,2.83441]
[1779927868911,32.96,74404.32,24.3,0.06671,0.00018,2.83514]
[1779927868955,32.96,74404.32,24.3,0.06671,0.00018,2.83514]
[1779927870186,32.96,74408.61,24.3,0.06748,0.00018,2.86077]
[1779927872129,32.96,74410.82,24.3,0.06788,0.00018,2.87398]
[1779927873187,32.96,74411.35,24.3,0.06776,0.00018,2.86694]
[1779927873242,32.96,74411.35,24.3,0.06776,0.00018,2.86694]
[1779927876276,32.96,74413.08,24.3,0.06808,0.00018,2.87728]
[1779927880308,32.96,74414.81,24.3,0.06839,0.00018,2.8876]
[1779927884961,32.96,74413.98,24.3,0.06824,0.00018,2.88253]
[1779927885581,32.96,74413.98,24.3,0.06824,0.00018,2.88253]
[1779927885640,32.96,74413.98,24.3,0.06824,0.00018,2.88253]
[1779927885688,32.96,74413.12,24.3,0.06808,0.00018,2.87738]
[1779927885815,32.96,74413.12,24.3,0.06808,0.00018,2.87738]
[1779927885857,32.96,74413.12,24.3,0.06808,0.00018,2.87738]
[1779927886122,32.96,74413.12,24.3,0.06808,0.00018,2.87738]
[1779927886197,32.96,74413.12,24.3,0.06808,0.00018,2.87738]
[1779927886276,32.96,74413.12,24.3,0.06808,0.00018,2.87738]
[1779927886377,32.96,74380.79,24.3,0.06239,0.00017,2.68765]
[1779927887129,32.96,74380.79,24.3,0.06239,0.00017,2.68765]
[1779927887494,32.96,74362.56,24.3,0.05933,0.00016,2.58347]
[1779927889323,32.96,74360.21,24.3,0.05894,0.00016,2.56999]
[1779927891022,32.96,74360.59,24.3,0.05898,0.00016,2.57159]
[1779927891091,32.96,74360.87,24.3,0.05902,0.00016,2.5729]
[1779927897569,32.97,74360.65,24.3,0.05906,0.00016,2.57404]
[1779927900241,32.98,74360.72,24.3,0.05911,0.00016,2.57585]
[1779927900640,32.98,74360.72,24.3,0.05911,0.00016,2.57585]
[1779927900647,32.98,74360.72,24.3,0.05911,0.00016,2.57585]
[1779927900651,32.98,74360.72,24.3,0.05911,0.00016,2.57585]
[1779927900671,32.98,74360.96,24.3,0.05916,0.00016,2.57767]
[1779927900984,32.98,74349.81,24.3,0.05738,0.00016,2.51598]
[1779927901989,32.98,74341.03,24.3,0.05598,0.00016,2.46749]
[1779927906090,32.98,74343.57,24.3,0.05637,0.00016,2.48107]
[1779927906108,32.98,74343.47,24.3,0.05635,0.00016,2.48039]
[1779927911975,32.98,74343.88,24.3,0.05642,0.00016,2.48267]
[1779927912849,32.98,74340.44,24.3,0.05588,0.00016,2.46387]
[1779927916092,32.98,74330.18,24.3,0.0543,0.00015,2.40846]
[1779927918585,32.98,74329.06,24.3,0.05414,0.00015,2.40255]
[1779927918597,32.98,74329.72,24.3,0.05424,0.00015,2.40624]
[1779927920121,32.98,74323.92,24.3,0.05336,0.00015,2.37495]
[1779927923143,32.97,74312.86,24.3,0.05169,0.00015,2.31546]
[1779927924529,32.97,74306.24,24.3,0.05072,0.00014,2.2806]
[1779927926163,32.97,74298.6,24.3,0.04962,0.00014,2.24075]
[1779927928591,32.97,74297.66,24.3,0.04948,0.00014,2.23584]
[1779927928684,32.97,74289.89,24.3,0.04839,0.00014,2.19601]
[1779927928996,32.97,74289.89,24.3,0.04839,0.00014,2.19601]
[1779927929184,32.97,74282.52,24.3,0.04737,0.00014,2.1587]
[1779927930881,32.97,74282.28,24.3,0.04733,0.00014,2.15743]
[1779927931839,32.97,74280.96,24.3,0.04697,0.00014,2.14171]
[1779927931865,32.97,74280.96,24.3,0.04697,0.00014,2.14171]
[1779927931892,32.97,74280.96,24.3,0.04697,0.00014,2.14171]
[1779927931939,32.97,74280.96,24.3,0.04697,0.00014,2.14171]
[1779927931970,32.97,74280.96,24.3,0.04697,0.00014,2.14171]
[1779927932119,32.97,74280.96,24.3,0.04697,0.00014,2.14171]
[1779927932153,32.97,74280.96,24.3,0.04697,0.00014,2.14171]
[1779927932626,32.97,74267.92,24.3,0.04522,0.00013,2.07694]
[1779927932925,32.97,74267.92,24.3,0.04522,0.00013,2.07694]
[1779927933213,32.97,74256.75,24.3,0.04378,0.00013,2.02315]
[1779927933869,32.97,74256.75,24.3,0.04378,0.00013,2.02315]
[1779927938453,33.01,74252.79,24.3,0.04345,0.00013,2.01073]
[1779927940262,33.04,74259.87,24.3,0.04448,0.00013,2.04956]
[1779927942067,33.04,74261.41,24.3,0.04471,0.00013,2.05806]
[1779927942073,33.04,74261.41,24.3,0.04471,0.00013,2.05806]
[1779927942697,33.06,74260.5,24.3,0.04467,0.00013,2.0567]
[1779927944391,33.06,74258.19,24.3,0.04437,0.00013,2.04547]
[1779927944728,33.06,74258.19,24.3,0.04437,0.00013,2.04547]
[1779927944694,33.07,74256.12,24.3,0.04417,0.00013,2.03777]
[1779927945648,33.11,74259.33,24.3,0.04477,0.00013,2.0603]
[1779927951499,33.12,74255.51,24.3,0.0443,0.00013,2.04283]
[1779927951653,33.12,74255.51,24.3,0.0443,0.00013,2.04283]
[1779927952493,33.12,74255.34,24.3,0.04431,0.00013,2.04293]
[1779927952642,33.12,74255.34,24.3,0.04431,0.00013,2.04293]
[1779927952644,33.12,74255.34,24.3,0.04431,0.00013,2.04293]
[1779927952551,33.12,74257.42,24.3,0.04458,0.00013,2.05301]
[1779927953267,33.12,74257.42,24.3,0.04458,0.00013,2.05301]
[1779927953619,33.12,74257.42,24.3,0.04458,0.00013,2.05301]
[1779927955105,33.13,74259.39,24.3,0.04486,0.00013,2.06348]
[1779927955367,33.13,74259.82,24.3,0.04493,0.00013,2.06623]
[1779927957592,33.13,74257.66,24.3,0.04466,0.00013,2.05591]
[1779927957693,33.13,74256.82,24.3,0.04455,0.00013,2.05205]
[1779927961000,33.14,74256.58,24.3,0.04454,0.00013,2.05177]
[1779927961485,33.14,74256.58,24.3,0.04454,0.00013,2.05177]
[1779927963355,33.15,74259.22,24.3,0.04494,0.00013,2.06663]
[1779927964991,33.16,74261.02,24.3,0.04521,0.00013,2.07669]
[1779927966636,33.16,74264.67,24.3,0.04571,0.00013,2.09521]
[1779927966738,33.17,74270.33,24.3,0.04653,0.00013,2.12533]
[1779927970473,33.19,74275.53,24.3,0.04732,0.00014,2.15449]
[1779927971481,33.2,74284.01,24.3,0.04852,0.00014,2.19825]
[1779927972153,33.2,74284.01,24.3,0.04852,0.00014,2.19825]
[1779927976159,33.22,74288.44,24.3,0.04925,0.00014,2.2248]
[1779927976173,33.22,74288.44,24.3,0.04925,0.00014,2.2248]
[1779927981178,33.24,74284.08,24.3,0.04878,0.00014,2.20764]
[1779927981183,33.24,74284.08,24.3,0.04878,0.00014,2.20764]
[1779927981553,33.25,74278.4,24.3,0.04802,0.00014,2.17998]
[1779927982489,33.25,74278.4,24.3,0.04802,0.00014,2.17998]
[1779927982560,33.25,74278.79,24.3,0.04807,0.00014,2.18194]
[1779927983427,33.25,74278.79,24.3,0.04807,0.00014,2.18194]
[1779927983567,33.25,74285.73,24.3,0.04905,0.00014,2.21749]
[1779927984574,33.26,74290.31,24.3,0.04972,0.00014,2.24185]
[1779927988891,33.28,74293.66,24.3,0.0503,0.00014,2.26284]
[1779927994432,33.3,74294.31,24.3,0.05034,0.00014,2.26156]
[1779927995336,33.31,74293.42,24.3,0.05024,0.00014,2.25792]
[1779927996658,33.32,74298.73,24.3,0.05103,0.00014,2.28655]
[1779927999398,33.32,74301.49,24.3,0.05145,0.00015,2.30146]
[1779927999452,33.32,74301.49,24.3,0.05145,0.00015,2.30146]
[1779928003512,33.33,74303.52,24.3,0.05182,0.00015,2.31486]
[1779928006245,33.34,74300.48,24.3,0.05142,0.00015,2.30038]
[1779928011714,33.35,74302.6,24.3,0.05177,0.00015,2.31298]
[1779928011809,33.35,74302.65,24.3,0.05178,0.00015,2.31324]
[1779928011987,33.35,74302.65,24.3,0.05178,0.00015,2.31324]
[1779928012771,33.35,74317.53,24.3,0.05399,0.00015,2.39177]
[1779928013778,33.36,74322.01,24.3,0.05469,0.00015,2.41651]
[1779928018813,33.38,74320.36,24.3,0.05456,0.00015,2.41181]
[1779928022996,33.39,74319.26,24.3,0.05445,0.00015,2.40799]
[1779928024583,33.39,74319.53,24.3,0.05451,0.00015,2.41013]
[1779928025869,33.4,74312.8,24.3,0.05356,0.00015,2.37652]
[1779928030897,33.42,74318.36,24.3,0.0545,0.00015,2.40977]
[1779928035932,33.44,74319.34,24.3,0.05475,0.00015,2.4184]
[1779928040015,33.45,74319.96,24.3,0.0549,0.00015,2.42373]
[1779928041974,33.46,74308.15,24.3,0.05319,0.00015,2.36316]
[1779928042869,33.46,74308.15,24.3,0.05319,0.00015,2.36316]
[1779928042981,33.47,74305.91,24.3,0.05288,0.00015,2.35216]
[1779928044115,33.47,74305.91,24.3,0.05288,0.00015,2.35216]
[1779928044148,33.47,74308.18,24.3,0.05321,0.00015,2.36412]
[1779928044995,33.47,74313.13,24.3,0.05397,0.00015,2.391]
[1779928050030,33.49,74312.59,24.3,0.05399,0.00015,2.39158]
[1779928055065,33.51,74312.92,24.3,0.05395,0.00015,2.38739]
[1779928055852,33.51,74312.92,24.3,0.05395,0.00015,2.38739]
[1779928056567,33.51,74312.92,24.3,0.05395,0.00015,2.38739]
[1779928062114,33.54,74311.86,24.3,0.05393,0.00015,2.38679]
[1779928067025,33.55,74311.13,24.3,0.0539,0.00015,2.38579]
[1779928067903,33.56,74311.39,24.3,0.05396,0.00015,2.38788]
[1779928073192,33.58,74311.06,24.3,0.05403,0.00015,2.39039]
[1779928078227,33.6,74311.84,24.3,0.05425,0.00015,2.398]
[1779928080227,33.6,74312.04,24.3,0.0543,0.00015,2.39975]
[1779928081254,33.61,74311.62,24.3,0.05426,0.00015,2.39821]
[1779928081310,33.61,74311.62,24.3,0.05426,0.00015,2.39821]
[1779928081324,33.61,74311.62,24.3,0.05426,0.00015,2.39821]
[1779928081402,33.61,74306.0,24.3,0.05344,0.00015,2.3693]
[1779928082191,33.61,74306.0,24.3,0.05344,0.00015,2.3693]
[1779928082288,33.61,74301.81,24.3,0.05282,0.00015,2.34737]
[1779928085203,33.61,74301.69,24.3,0.05278,0.00015,2.34591]
[1779928085523,33.61,74301.69,24.3,0.05278,0.00015,2.34591]
[1779928085649,33.61,74301.69,24.3,0.05278,0.00015,2.34591]
[1779928085677,33.6,74288.42,24.3,0.05084,0.00014,2.2769]
[1779928086577,33.6,74288.42,24.3,0.05084,0.00014,2.2769]
[1779928086614,33.6,74277.82,24.3,0.04934,0.00014,2.22272]
[1779928086970,33.6,74277.82,24.3,0.04934,0.00014,2.22272]
[1779928092345,33.59,74281.4,24.3,0.0498,0.00014,2.23953]
[1779928097381,33.59,74282.44,24.3,0.04991,0.00014,2.24356]
[1779928099015,33.59,74282.42,24.3,0.0499,0.00014,2.2432]
[1779928099684,33.59,74282.42,24.3,0.0499,0.00014,2.2432]
[1779928099743,33.59,74282.42,24.3,0.0499,0.00014,2.2432]
[1779928099842,33.59,74286.01,24.3,0.0504,0.00014,2.26122]
[1779928101410,33.59,74292.13,24.3,0.05129,0.00014,2.29304]
[1779928103782,33.59,74293.05,24.3,0.05143,0.00014,2.29803]
[1779928104390,33.59,74292.55,24.3,0.05137,0.00014,2.2957]
[1779928109589,33.61,74295.08,24.3,0.05183,0.00014,2.31233]
[1779928110056,33.61,74294.96,24.3,0.05184,0.00014,2.31253]
[1779928110624,33.61,74294.96,24.3,0.05184,0.00014,2.31253]
[1779928116515,33.63,74299.57,24.3,0.05238,0.00015,2.32916]
[1779928121094,33.63,74299.24,24.3,0.05235,0.00015,2.32821]
[1779928124426,33.63,74299.58,24.3,0.05242,0.00015,2.33055]
[1779928130615,33.66,74302.76,24.3,0.05302,0.00015,2.35198]
[1779928132629,33.67,74308.7,24.3,0.05394,0.00015,2.38459]
[1779928137663,33.69,74308.68,24.3,0.05404,0.00015,2.38797]
[1779928142699,33.7,74320.93,24.3,0.056,0.00015,2.4564]
[1779928143706,33.71,74330.18,24.3,0.05745,0.00016,2.5068]
[1779928143945,33.71,74330.18,24.3,0.05745,0.00016,2.5068]
[1779928143947,33.71,74330.18,24.3,0.05745,0.00016,2.5068]
[1779928144702,33.71,74330.18,24.3,0.05745,0.00016,2.5068]
[1779928145486,33.71,74333.31,24.3,0.05796,0.00016,2.5243]
[1779928148600,33.72,74335.47,24.3,0.05834,0.00016,2.53745]
[1779928149762,33.72,74338.55,24.3,0.05884,0.00016,2.55474]
[1779928149795,33.72,74345.61,24.3,0.05999,0.00016,2.59402]
[1779928150845,33.73,74351.0,24.3,0.06089,0.00016,2.62433]
[1779928152769,33.73,74357.74,24.3,0.06202,0.00017,2.66267]
[1779928153103,33.73,74357.74,24.3,0.06202,0.00017,2.66267]
[1779928158811,33.74,74357.4,24.3,0.06201,0.00017,2.66235]
[1779928163846,33.74,74357.56,24.3,0.06207,0.00017,2.66454]
[1779928171903,33.76,74357.04,24.3,0.06184,0.00017,2.65371]
[1779928176938,33.76,74356.62,24.3,0.06182,0.00017,2.653]
[1779928179959,33.77,74361.54,24.3,0.06266,0.00017,2.68143]
[1779928184994,33.77,74361.95,24.3,0.06277,0.00017,2.68488]
[1779928191037,33.78,74361.73,24.3,0.06277,0.00017,2.68503]
[1779928196072,33.79,74361.97,24.3,0.06285,0.00017,2.68754]
[1779928201118,33.79,74361.45,24.3,0.06279,0.00017,2.68554]
[1779928202581,33.79,74364.97,24.3,0.06339,0.00017,2.70564]
[1779928202680,33.8,74372.29,24.3,0.06464,0.00017,2.74741]
[1779928203100,33.8,74372.29,24.3,0.06464,0.00017,2.74741]
[1779928203121,33.8,74378.72,24.3,0.06576,0.00017,2.78436]
[1779928204128,33.8,74383.19,24.3,0.06654,0.00018,2.81019]
[1779928205166,33.8,74383.19,24.3,0.06654,0.00018,2.81019]
[1779928205221,33.8,74383.19,24.3,0.06654,0.00018,2.81019]
[1779928205821,33.8,74383.19,24.3,0.06654,0.00018,2.81019]
[1779928206281,33.8,74386.14,24.3,0.06706,0.00018,2.8273]
[1779928210167,33.8,74386.95,24.3,0.0672,0.00018,2.83201]
[1779928210243,33.8,74386.95,24.3,0.0672,0.00018,2.83201]
[1779928210370,33.8,74386.95,24.3,0.0672,0.00018,2.83201]
[1779928211426,33.8,74373.45,24.3,0.06485,0.00017,2.75431]
[1779928212377,33.8,74368.44,24.3,0.064,0.00017,2.7259]
[1779928217656,33.8,74368.69,24.3,0.06406,0.00017,2.72798]
[1779928219386,33.8,74371.31,24.3,0.06452,0.00017,2.74322]
[1779928224444,33.81,74376.65,24.3,0.06545,0.00017,2.77426]
[1779928230315,33.81,74372.34,24.3,0.06473,0.00017,2.75039]
[1779928235350,33.81,74375.35,24.3,0.06505,0.00017,2.75808]
[1779928236365,33.81,74375.35,24.3,0.06505,0.00017,2.75808]
[1779928236513,33.81,74375.35,24.3,0.06505,0.00017,2.75808]
[1779928236833,33.81,74375.35,24.3,0.06505,0.00017,2.75808]
[1779928236998,33.81,74375.35,24.3,0.06505,0.00017,2.75808]
[1779928237045,33.81,74376.49,24.3,0.06525,0.00017,2.76471]
[1779928237125,33.81,74376.49,24.3,0.06525,0.00017,2.76471]
[1779928237376,33.81,74376.49,24.3,0.06525,0.00017,2.76471]
[1779928237397,33.81,74388.87,24.3,0.06743,0.00018,2.83619]
[1779928238073,33.81,74388.87,24.3,0.06743,0.00018,2.83619]
[1779928238264,33.81,74388.87,24.3,0.06743,0.00018,2.83619]
[1779928238373,33.81,74394.52,24.3,0.06844,0.00018,2.86908]
[1779928240024,33.81,74394.52,24.3,0.06844,0.00018,2.86908]
[1779928240526,33.81,74392.21,24.3,0.06802,0.00018,2.8555]
[1779928243214,33.81,74392.29,24.3,0.06803,0.00018,2.85589]
[1779928243296,33.81,74392.29,24.3,0.06803,0.00018,2.85589]
[1779928244040,33.81,74392.29,24.3,0.06803,0.00018,2.85589]
[1779928243655,33.81,74387.15,24.3,0.06712,0.00018,2.82597]
[1779928245037,33.81,74387.15,24.3,0.06712,0.00018,2.82597]
[1779928249450,33.81,74380.5,24.3,0.06595,0.00017,2.78782]
[1779928251887,33.81,74380.28,24.3,0.06592,0.00017,2.78662]
[1779928255118,33.82,74378.84,24.3,0.06568,0.00017,2.77862]
[1779928258037,33.82,74373.48,24.3,0.06475,0.00017,2.74813]
[1779928258420,33.82,74371.1,24.3,0.06435,0.00017,2.7347]
[1779928258691,33.82,74371.1,24.3,0.06435,0.00017,2.7347]
[1779928258762,33.82,74376.63,24.3,0.06531,0.00017,2.7664]
[1779928259818,33.82,74381.77,24.3,0.0662,0.00017,2.79602]
[1779928261753,33.82,74381.54,24.3,0.06616,0.00017,2.79474]
[1779928266284,33.82,74381.26,24.3,0.06612,0.00017,2.79339]
[1779928266842,33.82,74381.26,24.3,0.06612,0.00017,2.79339]
[1779928267025,33.82,74371.74,24.3,0.06448,0.00017,2.73894]
[1779928268700,33.82,74365.65,24.3,0.06345,0.00017,2.7047]
[1779928272613,33.83,74360.33,24.3,0.06258,0.00017,2.6755]
[1779928277648,33.83,74357.58,24.3,0.06216,0.00017,2.66135]
[1779928279471,33.83,74358.27,24.3,0.06228,0.00017,2.66547]
[1779928279662,33.84,74364.46,24.3,0.06333,0.00017,2.70053]
[1779928280778,33.84,74364.46,24.3,0.06333,0.00017,2.70053]
[1779928288727,33.85,74359.12,24.3,0.06248,0.00017,2.67234]
[1779928290370,33.85,74358.37,24.3,0.06237,0.00017,2.66837]
[1779928292640,33.85,74364.71,24.3,0.06323,0.00017,2.69443]
[1779928295830,33.85,74370.32,24.3,0.06421,0.00017,2.7269]
[1779928301818,33.86,74372.87,24.3,0.06467,0.00017,2.74215]
[1779928306853,33.86,74374.25,24.3,0.06492,0.00017,2.75055]
[1779928311889,33.86,74374.44,24.3,0.06497,0.00017,2.75218]
[1779928316924,33.87,74375.85,24.3,0.06523,0.00017,2.76071]
[1779928321959,33.87,74376.47,24.3,0.06535,0.00017,2.7647]
[1779928326993,33.87,74376.59,24.3,0.06538,0.00017,2.7658]
[1779928332029,33.87,74376.56,24.3,0.06539,0.00017,2.76605]
[1779928339551,33.87,74377.79,24.3,0.06561,0.00017,2.7734]
[1779928345122,33.88,74375.95,24.3,0.06532,0.00017,2.76365]
[1779928350157,33.88,74379.6,24.3,0.06596,0.00017,2.78495]
[1779928355192,33.88,74379.38,24.3,0.06572,0.00017,2.77381]
[1779928358379,33.88,74382.17,24.3,0.06621,0.00017,2.78996]
[1779928358388,33.88,74382.17,24.3,0.06621,0.00017,2.78996]
[1779928358397,33.88,74382.17,24.3,0.06621,0.00017,2.78996]
[1779928358477,33.88,74382.17,24.3,0.06621,0.00017,2.78996]
[1779928358754,33.88,74382.17,24.3,0.06621,0.00017,2.78996]
[1779928358922,33.88,74382.17,24.3,0.06621,0.00017,2.78996]
[1779928359029,33.88,74382.17,24.3,0.06621,0.00017,2.78996]
[1779928359072,33.88,74387.29,24.3,0.06711,0.00018,2.81952]
[1779928359858,33.88,74387.29,24.3,0.06711,0.00018,2.81952]
[1779928360138,33.88,74387.29,24.3,0.06711,0.00018,2.81952]
[1779928359983,33.88,74399.08,24.3,0.06922,0.00018,2.88815]
[1779928360889,33.88,74407.69,24.3,0.07079,0.00018,2.93873]
[1779928361351,33.88,74407.69,24.3,0.07079,0.00018,2.93873]
[1779928366870,33.88,74410.57,24.3,0.07129,0.00019,2.95483]
[1779928367881,33.88,74411.41,24.3,0.07144,0.00019,2.9596]
[1779928367899,33.88,74404.07,24.3,0.07008,0.00018,2.91597]
[1779928369262,33.87,74400.53,24.3,0.06943,0.00018,2.895]
[1779928369863,33.87,74400.53,24.3,0.06943,0.00018,2.895]
[1779928373388,33.87,74404.58,24.3,0.07015,0.00018,2.91832]
[1779928374421,33.87,74413.15,24.3,0.07173,0.00019,2.96874]
[1779928380374,33.86,74414.16,24.3,0.07187,0.00019,2.97331]
[1779928384401,33.86,74407.82,24.3,0.07066,0.00018,2.93475]
[1779928385408,33.86,74402.6,24.3,0.0697,0.00018,2.90379]
[1779928389883,33.85,74400.7,24.3,0.06935,0.00018,2.89226]
[1779928389911,33.85,74400.7,24.3,0.06935,0.00018,2.89226]
[1779928390276,33.85,74400.45,24.3,0.0693,0.00018,2.89068]
[1779928391268,33.85,74398.9,24.3,0.06901,0.00018,2.88148]
[1779928391320,33.85,74398.9,24.3,0.06901,0.00018,2.88148]
[1779928391648,33.85,74398.9,24.3,0.06901,0.00018,2.88148]
[1779928394471,33.85,74387.22,24.3,0.06692,0.00018,2.81325]
[1779928398499,33.85,74391.86,24.3,0.06774,0.00018,2.84024]
[1779928403534,33.85,74394.43,24.3,0.0682,0.00018,2.85502]
[1779928408864,33.85,74393.41,24.3,0.06801,0.00018,2.84887]
[1779928414611,33.85,74392.1,24.3,0.06755,0.00018,2.83069]
[1779928419516,33.85,74392.82,24.3,0.06767,0.00018,2.83479]
[1779928420349,33.85,74396.29,24.3,0.06829,0.00018,2.85497]
[1779928420414,33.85,74396.29,24.3,0.06829,0.00018,2.85497]
[1779928420983,33.85,74396.29,24.3,0.06829,0.00018,2.85497]
[1779928421098,33.85,74396.29,24.3,0.06829,0.00018,2.85497]
[1779928421168,33.85,74404.1,24.3,0.0697,0.00018,2.90066]
[1779928421994,33.85,74404.1,24.3,0.0697,0.00018,2.90066]
[1779928427702,33.84,74401.3,24.3,0.06917,0.00018,2.88335]
[1779928428781,33.84,74401.3,24.3,0.06917,0.00018,2.88335]
[1779928434765,33.84,74402.13,24.3,0.0693,0.00018,2.88757]
[1779928438982,33.84,74402.46,24.3,0.06935,0.00018,2.88918]
[1779928438996,33.84,74402.46,24.3,0.06935,0.00018,2.88918]
[1779928439800,33.84,74397.69,24.3,0.06848,0.00018,2.86103]
[1779928442107,33.84,74394.18,24.3,0.06785,0.00018,2.84051]
[1779928442157,33.84,74394.18,24.3,0.06785,0.00018,2.84051]
[1779928442821,33.84,74399.15,24.3,0.06874,0.00018,2.86944]
[1779928444835,33.84,74403.62,24.3,0.06954,0.00018,2.89547]
[1779928449869,33.83,74400.58,24.3,0.06897,0.00018,2.87709]
[1779928454905,33.83,74401.1,24.3,0.06905,0.00018,2.87969]
[1779928459940,33.83,74402.23,24.3,0.06925,0.00018,2.88586]
[1779928462221,33.83,74404.71,24.3,0.06969,0.00018,2.90034]
[1779928463967,33.83,74408.74,24.3,0.07042,0.00018,2.92373]
[1779928469003,33.82,74409.5,24.3,0.07053,0.00018,2.9274]
[1779928474128,33.82,74412.29,24.3,0.0708,0.00018,2.9328]
[1779928475617,33.82,74416.94,24.3,0.07166,0.00019,2.96006]
[1779928480082,33.81,74426.63,24.3,0.07345,0.00019,3.01691]
[1779928482097,33.81,74430.65,24.3,0.07419,0.00019,3.04053]
[1779928482710,33.81,74430.65,24.3,0.07419,0.00019,3.04053]
[1779928483104,33.8,74436.61,24.3,0.07533,0.00019,3.07632]
[1779928488139,33.79,74434.47,24.3,0.07486,0.00019,3.06145]
[1779928490675,33.79,74431.06,24.3,0.07418,0.00019,3.04007]
[1779928491423,33.79,74430.03,24.3,0.07397,0.00019,3.03349]
[1779928491544,33.79,74430.03,24.3,0.07397,0.00019,3.03349]
[1779928498767,33.78,74428.7,24.3,0.07365,0.00019,3.02328]
[1779928504946,33.77,74429.4,24.3,0.07372,0.00019,3.02564]
[1779928511301,33.76,74427.82,24.3,0.07334,0.00019,3.01378]
[1779928516337,33.75,74429.49,24.3,0.07362,0.00019,3.02241]
[1779928521372,33.74,74432.02,24.3,0.07405,0.00019,3.03616]
[1779928524948,33.73,74438.56,24.3,0.07528,0.00019,3.07487]
[1779928525874,33.73,74438.56,24.3,0.07528,0.00019,3.07487]
[1779928530739,33.72,74443.29,24.3,0.07614,0.0002,3.10176]
[1779928532349,33.72,74444.03,24.3,0.07627,0.0002,3.10587]
[1779928532415,33.72,74443.95,24.3,0.07601,0.0002,3.09428]
[1779928534960,33.71,74445.46,24.3,0.07628,0.0002,3.10269]
[1779928535991,33.71,74446.13,24.3,0.0764,0.0002,3.10637]
[1779928538898,33.71,74442.06,24.3,0.07556,0.0002,3.08022]
[1779928544351,33.7,74442.86,24.3,0.07566,0.0002,3.08321]
[1779928553596,33.67,74442.6,24.3,0.07547,0.0002,3.07734]
[1779928558631,33.66,74443.53,24.3,0.07559,0.0002,3.08111]
[1779928562659,33.66,74436.45,24.3,0.07417,0.00019,3.03646]
[1779928565513,33.65,74437.52,24.3,0.07435,0.00019,3.04231]
[1779928566108,33.65,74437.52,24.3,0.07435,0.00019,3.04231]
[1779928567442,33.65,74437.49,24.3,0.07434,0.00019,3.0418]
[1779928567917,33.65,74437.49,24.3,0.07434,0.00019,3.0418]
[1779928568094,33.65,74437.49,24.3,0.07434,0.00019,3.0418]
[1779928569072,33.65,74437.23,24.3,0.07426,0.00019,3.03957]
[1779928569170,33.65,74429.91,24.3,0.07285,0.00019,2.99497]
[1779928573906,33.64,74428.11,24.3,0.07248,0.00019,2.98318]
[1779928579683,33.63,74429.31,24.3,0.07266,0.00019,2.989]
[1779928582383,33.63,74429.44,24.3,0.07267,0.00019,2.9893]
[1779928582444,33.63,74429.4,24.3,0.07266,0.00019,2.98881]
[1779928583805,33.63,74434.46,24.3,0.07361,0.00019,3.01888]
[1779928588932,33.62,74434.61,24.3,0.0736,0.00019,3.01861]
[1779928595321,33.61,74438.43,24.3,0.07405,0.00019,3.02937]
[1779928599918,33.6,74432.71,24.3,0.07289,0.00019,2.99288]
[1779928600901,33.6,74432.71,24.3,0.07289,0.00019,2.99288]
[1779928605959,33.59,74424.4,24.3,0.07127,0.00019,2.9416]
[1779928606429,33.59,74424.4,24.3,0.07127,0.00019,2.9416]
[1779928608981,33.59,74414.31,24.3,0.06939,0.00018,2.88111]
[1779928611342,33.59,74411.17,24.3,0.06881,0.00018,2.86249]
[1779928611797,33.59,74410.48,24.3,0.06868,0.00018,2.85838]
[1779928616866,33.59,74406.4,24.3,0.06794,0.00018,2.8343]
[1779928620222,33.59,74406.51,24.3,0.06796,0.00018,2.83494]
[1779928621250,33.59,74408.12,24.3,0.06825,0.00018,2.84439]
[1779928627107,33.59,74411.38,24.3,0.06883,0.00018,2.86327]
[1779928629750,33.59,74410.76,24.3,0.06872,0.00018,2.85952]
[1779928631135,33.59,74418.82,24.3,0.0702,0.00019,2.9071]
[1779928635419,33.59,74420.28,24.3,0.07046,0.00019,2.91543]
[1779928635419,33.58,74425.11,24.3,0.07135,0.00019,2.94414]
[1779928637177,33.58,74429.41,24.3,0.07215,0.00019,2.96956]
[1779928641205,33.58,74438.18,24.3,0.0738,0.00019,3.02167]
[1779928643836,33.57,74439.34,24.3,0.074,0.00019,3.02813]
[1779928643842,33.57,74439.34,24.3,0.074,0.00019,3.02813]
[1779928644160,33.57,74439.34,24.3,0.074,0.00019,3.02813]
[1779928644229,33.57,74429.71,24.3,0.07215,0.00019,2.96959]
[1779928644737,33.57,74429.71,24.3,0.07215,0.00019,2.96959]
[1779928648216,33.57,74426.49,24.3,0.07153,0.00019,2.94965]
[1779928649202,33.57,74424.38,24.3,0.07112,0.00019,2.93683]
[1779928653602,33.57,74421.27,24.3,0.07029,0.00019,2.90707]
[1779928658066,33.56,74425.25,24.3,0.07102,0.00019,2.93035]
[1779928663362,33.56,74427.95,24.3,0.0715,0.00019,2.94556]
[1779928668397,33.55,74429.6,24.3,0.07178,0.00019,2.95452]
[1779928673432,33.55,74428.99,24.3,0.07164,0.00019,2.9499]
[1779928678470,33.54,74431.87,24.3,0.07215,0.00019,2.96629]
[1779928681491,33.54,74427.87,24.3,0.07138,0.00019,2.94167]
[1779928686526,33.53,74426.7,24.3,0.07112,0.00019,2.93363]
[1779928687880,33.53,74426.7,24.3,0.07112,0.00019,2.93363]
[1779928688141,33.53,74426.7,24.3,0.07112,0.00019,2.93363]
[1779928688346,33.53,74426.7,24.3,0.07112,0.00019,2.93363]
[1779928689416,33.53,74425.87,24.3,0.07096,0.00019,2.92851]
[1779928688540,33.53,74420.01,24.3,0.06987,0.00019,2.89343]
[1779928689547,33.53,74415.92,24.3,0.06911,0.00018,2.86908]
[1779928694582,33.53,74416.14,24.3,0.06914,0.00018,2.87011]
[1779928697828,33.53,74416.0,24.3,0.06911,0.00018,2.86917]
[1779928698853,33.53,74416.4,24.3,0.06918,0.00018,2.87149]
[1779928700620,33.53,74418.6,24.3,0.06959,0.00018,2.8844]
[1779928706666,33.53,74419.39,24.3,0.06971,0.00018,2.88853]
[1779928711863,33.52,74422.84,24.3,0.07034,0.00019,2.90872]
[1779928716417,33.52,74426.93,24.3,0.07087,0.00019,2.92212]
[1779928717016,33.52,74428.34,24.3,0.07113,0.00019,2.93042]
[1779928718107,33.52,74425.66,24.3,0.07062,0.00019,2.91424]
[1779928723785,33.52,74422.73,24.3,0.07005,0.00019,2.89603]
[1779928726367,33.52,74422.91,24.3,0.07008,0.00019,2.89701]
[1779928726620,33.52,74425.44,24.3,0.07055,0.00019,2.91199]
[1779928726870,33.52,74425.44,24.3,0.07055,0.00019,2.91199]
[1779928728820,33.51,74429.45,24.3,0.07129,0.00019,2.93556]
[1779928731876,33.51,74428.86,24.3,0.07117,0.00019,2.9317]
[1779928733621,33.51,74428.86,24.3,0.07116,0.00019,2.9314]
[1779928737611,33.51,74428.94,24.3,0.07115,0.00019,2.93126]
[1779928742918,33.5,74433.01,24.3,0.07189,0.00019,2.95477]
[1779928744266,33.5,74433.01,24.3,0.07189,0.00019,2.95477]
[1779928744446,33.5,74433.01,24.3,0.07189,0.00019,2.95477]
[1779928744932,33.5,74438.36,24.3,0.0729,0.00019,2.98669]
[1779928749967,33.49,74442.53,24.3,0.07366,0.00019,3.01069]
[1779928755008,33.49,74440.2,24.3,0.07317,0.00019,2.9952]
[1779928760037,33.48,74440.65,24.3,0.07322,0.00019,2.99667]
[1779928765072,33.47,74441.07,24.3,0.07326,0.00019,2.99794]
[1779928769562,33.47,74441.48,24.3,0.07331,0.00019,2.99967]
[1779928769654,33.47,74441.3,24.3,0.07327,0.00019,2.99832]
[1779928769904,33.47,74441.3,24.3,0.07327,0.00019,2.99832]
[1779928770440,33.47,74435.96,24.3,0.07224,0.00019,2.96573]
[1779928770977,33.47,74435.96,24.3,0.07224,0.00019,2.96573]
[1779928771029,33.47,74435.96,24.3,0.07224,0.00019,2.96573]
[1779928771115,33.46,74425.58,24.3,0.07004,0.00019,2.89271]
[1779928773129,33.46,74431.29,24.3,0.07111,0.00019,2.92665]
[1779928773600,33.46,74431.29,24.3,0.07111,0.00019,2.92665]
[1779928780178,33.46,74431.22,24.3,0.07106,0.00019,2.92522]
[1779928783296,33.46,74431.49,24.3,0.07111,0.00019,2.92655]
[1779928784075,33.46,74429.09,24.3,0.07065,0.00019,2.91202]
[1779928784206,33.46,74419.98,24.3,0.06895,0.00018,2.85766]
[1779928786221,33.46,74415.98,24.3,0.06822,0.00018,2.83398]
[1779928791256,33.46,74416.23,24.3,0.06826,0.00018,2.83543]
[1779928796291,33.45,74417.12,24.3,0.06842,0.00018,2.84067]
[1779928800752,33.45,74416.34,24.3,0.06828,0.00018,2.83603]
[1779928801326,33.45,74410.35,24.3,0.06719,0.00018,2.80081]
[1779928801762,33.45,74410.35,24.3,0.06719,0.00018,2.80081]
[1779928802700,33.46,74407.77,24.3,0.06673,0.00018,2.78577]
[1779928803343,33.46,74412.71,24.3,0.06762,0.00018,2.81479]
[1779928803725,33.46,74412.71,24.3,0.06762,0.00018,2.81479]
[1779928804348,33.46,74418.99,24.3,0.06877,0.00018,2.85185]
[1779928809383,33.45,74421.1,24.3,0.06915,0.00018,2.86418]
[1779928814418,33.45,74421.46,24.3,0.06921,0.00018,2.86607]
[1779928819092,33.45,74422.32,24.3,0.06936,0.00019,2.87096]
[1779928820124,33.45,74422.05,24.3,0.06931,0.00018,2.8693]
[1779928825495,33.45,74423.43,24.3,0.06956,0.00019,2.87711]
[1779928829523,33.45,74416.56,24.3,0.06828,0.00018,2.83615]
[1779928835192,33.45,74416.08,24.3,0.06819,0.00018,2.83326]
[1779928837578,33.45,74425.91,24.3,0.06978,0.00019,2.88103]
[1779928842613,33.45,74424.9,24.3,0.06958,0.00019,2.87468]
[1779928846498,33.45,74424.21,24.3,0.06945,0.00019,2.87039]
[1779928849664,33.44,74416.63,24.3,0.06805,0.00018,2.82537]
[1779928854699,33.44,74415.66,24.3,0.06787,0.00018,2.81972]
[1779928859734,33.45,74416.08,24.3,0.06795,0.00018,2.8223]
[1779928865078,33.45,74417.8,24.3,0.06827,0.00018,2.83251]
[1779928870812,33.45,74421.16,24.3,0.06888,0.00018,2.85226]
[1779928875847,33.44,74422.47,24.3,0.06912,0.00018,2.85981]
[1779928879527,33.44,74422.3,24.3,0.06908,0.00018,2.85871]
[1779928879719,33.44,74421.34,24.3,0.0689,0.00018,2.85298]
[1779928880723,33.44,74417.79,24.3,0.06825,0.00018,2.83196]
[1779928880882,33.44,74412.57,24.3,0.0673,0.00018,2.80126]
[1779928885917,33.44,74409.18,24.3,0.0667,0.00018,2.78174]
[1779928890954,33.45,74406.31,24.3,0.0662,0.00018,2.76538]
[1779928895989,33.45,74408.47,24.3,0.06638,0.00018,2.76814]
[1779928898289,33.45,74408.62,24.3,0.06641,0.00018,2.76911]
[1779928898298,33.45,74408.62,24.3,0.06641,0.00018,2.76911]
[1779928899280,33.45,74409.62,24.3,0.06659,0.00018,2.77504]
[1779928905657,33.45,74406.77,24.3,0.0661,0.00018,2.75911]
[1779928907622,33.46,74412.81,24.3,0.0672,0.00018,2.79469]
[1779928910087,33.46,74417.19,24.3,0.068,0.00018,2.82057]
[1779928914253,33.46,74421.01,24.3,0.0687,0.00018,2.84314]
[1779928914623,33.46,74421.01,24.3,0.0687,0.00018,2.84314]
[1779928914946,33.46,74420.22,24.3,0.06855,0.00018,2.83845]
[1779928916075,33.46,74422.41,24.3,0.06896,0.00018,2.8514]
[1779928921164,33.46,74423.44,24.3,0.06914,0.00019,2.85728]
[1779928923179,33.46,74418.0,24.3,0.06814,0.00018,2.82504]
[1779928925723,33.46,74416.32,24.3,0.06783,0.00018,2.81516]
[1779928925984,33.46,74416.53,24.3,0.06787,0.00018,2.81642]
[1779928930228,33.45,74426.95,24.3,0.06979,0.00019,2.87804]
[1779928932659,33.45,74427.17,24.3,0.06983,0.00019,2.87928]
[1779928934256,33.45,74433.02,24.3,0.07092,0.00019,2.91397]
[1779928937538,33.45,74433.84,24.3,0.07106,0.00019,2.91862]
[1779928943319,33.45,74429.72,24.3,0.07026,0.00019,2.89307]
[1779928947867,33.45,74430.2,24.3,0.07034,0.00019,2.89554]
[1779928948173,33.45,74430.2,24.3,0.07034,0.00019,2.89554]
[1779928953389,33.44,74437.67,24.3,0.07149,0.00019,2.92889]
[1779928958423,33.44,74437.95,24.3,0.07152,0.00019,2.92981]
[1779928963459,33.43,74438.02,24.3,0.07151,0.00019,2.92946]
[1779928968493,33.43,74438.61,24.3,0.07159,0.00019,2.93224]
[1779928973529,33.42,74438.22,24.3,0.0715,0.00019,2.9291]
[1779928977557,33.42,74442.52,24.3,0.0723,0.00019,2.95443]
[1779928982592,33.42,74441.69,24.3,0.07211,0.00019,2.94843]
[1779928987627,33.41,74440.26,24.3,0.07181,0.00019,2.93892]
[1779928992174,33.41,74440.57,24.3,0.07184,0.00019,2.94012]
[1779928992619,33.41,74440.57,24.3,0.07184,0.00019,2.94012]
[1779928995054,33.41,74436.35,24.3,0.07103,0.00019,2.91428]
[1779929002732,33.4,74437.6,24.3,0.07123,0.00019,2.92072]
[1779929007767,33.4,74437.83,24.3,0.07125,0.00019,2.92141]
[1779929010112,33.39,74436.09,24.3,0.07091,0.00019,2.91067]
[1779929010516,33.39,74436.09,24.3,0.07091,0.00019,2.91067]
[1779929010523,33.39,74436.09,24.3,0.07091,0.00019,2.91067]
[1779929010788,33.39,74427.59,24.3,0.06931,0.00019,2.85974]
[1779929010899,33.39,74427.59,24.3,0.06931,0.00019,2.85974]
[1779929011052,33.39,74427.59,24.3,0.06931,0.00019,2.85974]
[1779929011553,33.39,74427.59,24.3,0.06931,0.00019,2.85974]
[1779929011795,33.39,74421.47,24.3,0.06795,0.00018,2.8129]
[1779929015109,33.39,74421.05,24.3,0.06788,0.00018,2.81043]
[1779929015483,33.39,74421.05,24.3,0.06788,0.00018,2.81043]
[1779929015542,33.39,74421.05,24.3,0.06788,0.00018,2.81043]
[1779929017240,33.39,74422.26,24.3,0.0681,0.00018,2.81763]
[1779929019715,33.39,74422.79,24.3,0.0682,0.00018,2.82079]
[1779929024887,33.39,74428.08,24.3,0.06917,0.00019,2.85202]
[1779929028746,33.39,74427.29,24.3,0.06902,0.00019,2.84726]
[1779929028915,33.39,74433.25,24.3,0.07014,0.00019,2.88272]
[1779929029922,33.39,74437.72,24.3,0.07098,0.00019,2.90942]
[1779929034957,33.39,74438.74,24.3,0.07115,0.00019,2.91492]
[1779929039992,33.39,74436.21,24.3,0.07065,0.00019,2.89913]
[1779929045027,33.38,74439.55,24.3,0.07127,0.00019,2.91859]
[1779929050062,33.38,74439.61,24.3,0.07126,0.00019,2.91826]
[1779929055097,33.37,74443.43,24.3,0.07196,0.00019,2.9406]
[1779929058119,33.37,74447.46,24.3,0.07272,0.00019,2.96445]
[1779929063153,33.37,74451.49,24.3,0.07346,0.00019,2.98781]
[1779929068189,33.36,74449.7,24.3,0.07308,0.00019,2.97574]
[1779929068923,33.36,74449.7,24.3,0.07308,0.00019,2.97574]
[1779929074231,33.35,74452.87,24.3,0.07342,0.00019,2.98304]
[1779929079265,33.35,74457.14,24.3,0.07422,0.0002,3.00791]
[1779929084300,33.34,74457.2,24.3,0.07418,0.0002,3.00693]
[1779929089354,33.33,74455.63,24.3,0.07384,0.0002,2.9963]
[1779929095378,33.32,74456.03,24.3,0.07387,0.0002,2.99703]
[1779929100413,33.32,74455.4,24.3,0.0737,0.0002,2.99198]
[1779929101930,33.32,74455.4,24.3,0.0737,0.0002,2.99198]
[1779929106455,33.31,74450.42,24.3,0.0727,0.00019,2.96043]
[1779929111490,33.31,74452.97,24.3,0.07316,0.00019,2.97496]
[1779929113615,33.31,74453.15,24.3,0.07319,0.00019,2.97586]
[1779929113810,33.31,74453.15,24.3,0.07319,0.00019,2.97586]
[1779929113824,33.3,74445.25,24.3,0.07165,0.00019,2.92767]
[1779929114620,33.3,74445.25,24.3,0.07165,0.00019,2.92767]
[1779929114631,33.3,74445.25,24.3,0.07165,0.00019,2.92767]
[1779929114872,33.3,74445.25,24.3,0.07165,0.00019,2.92767]
[1779929115064,33.3,74441.84,24.3,0.071,0.00019,2.90696]
[1779929119869,33.3,74440.48,24.3,0.07073,0.00019,2.89842]
[1779929123080,33.3,74440.66,24.3,0.07075,0.00019,2.89914]
[1779929128608,33.3,74440.16,24.3,0.07064,0.00019,2.89564]
[1779929129059,33.3,74440.16,24.3,0.07064,0.00019,2.89564]
[1779929131343,33.3,74440.19,24.3,0.07064,0.00019,2.89565]
[1779929134651,33.3,74428.18,24.3,0.06816,0.00018,2.81319]
[1779929139686,33.3,74427.11,24.3,0.06797,0.00018,2.80709]
[1779929140181,33.3,74427.11,24.3,0.06797,0.00018,2.80709]
[1779929143996,33.3,74426.77,24.3,0.06791,0.00018,2.80522]
[1779929145771,33.3,74427.76,24.3,0.06809,0.00018,2.81118]
[1779929145953,33.3,74427.76,24.3,0.06809,0.00018,2.81118]
[1779929146123,33.3,74428.19,24.3,0.06818,0.00018,2.81376]
[1779929146471,33.3,74428.19,24.3,0.06818,0.00018,2.81376]
[1779929146821,33.3,74428.19,24.3,0.06818,0.00018,2.81376]
[1779929146973,33.3,74428.19,24.3,0.06818,0.00018,2.81376]
[1779929147742,33.3,74434.0,24.3,0.06926,0.00019,2.84835]
[1779929149756,33.3,74438.06,24.3,0.07002,0.00019,2.87255]
[1779929154791,33.3,74439.5,24.3,0.07028,0.00019,2.88088]
[1779929159827,33.29,74441.0,24.3,0.07055,0.00019,2.8895]
[1779929160983,33.29,74441.0,24.3,0.07055,0.00019,2.8895]
[1779929170903,33.29,74440.36,24.3,0.0704,0.00019,2.8848]
[1779929175938,33.29,74440.43,24.3,0.0704,0.00019,2.88481]
[1779929179490,33.29,74440.77,24.3,0.07046,0.00019,2.88662]
[1779929182946,33.28,74443.95,24.3,0.07106,0.00019,2.90551]
[1779929183391,33.28,74443.74,24.3,0.07101,0.00019,2.90415]
[1779929189032,33.28,74441.27,24.3,0.07053,0.00019,2.88872]
[1779929194069,33.28,74442.51,24.3,0.07052,0.00019,2.88517]
[1779929199103,33.28,74443.11,24.3,0.07062,0.00019,2.88831]
[1779929204139,33.27,74453.13,24.3,0.07253,0.00019,2.94847]
[1779929209174,33.27,74449.49,24.3,0.0718,0.00019,2.92558]
[1779929212195,33.27,74442.33,24.3,0.07042,0.00019,2.88199]
[1779929217345,33.27,74440.59,24.3,0.07008,0.00019,2.87128]
[1779929220268,33.27,74439.51,24.3,0.06987,0.00019,2.86466]
[1779929220617,33.27,74439.51,24.3,0.06987,0.00019,2.86466]
[1779929223158,33.27,74443.02,24.3,0.07053,0.00019,2.8856]
[1779929223164,33.27,74443.02,24.3,0.07053,0.00019,2.8856]
[1779929225197,33.26,74440.48,24.3,0.07004,0.00019,2.87019]
[1779929225322,33.26,74440.48,24.3,0.07004,0.00019,2.87019]
[1779929227624,33.26,74439.34,24.3,0.06983,0.00019,2.86327]
[1779929230714,33.26,74441.28,24.3,0.07019,0.00019,2.87477]
[1779929231518,33.26,74442.18,24.3,0.07036,0.00019,2.88012]
[1779929237373,33.26,74439.39,24.3,0.06982,0.00019,2.86305]
[1779929239894,33.26,74439.68,24.3,0.06987,0.00019,2.86475]
[1779929240394,33.26,74431.71,24.3,0.06838,0.00019,2.81715]
[1779929241135,33.26,74431.71,24.3,0.06838,0.00019,2.81715]
[1779929241832,33.26,74431.71,24.3,0.06838,0.00019,2.81715]
[1779929241931,33.26,74426.78,24.3,0.06747,0.00018,2.78799]
[1779929245430,33.26,74416.8,24.3,0.06567,0.00018,2.72982]
[1779929247158,33.26,74414.88,24.3,0.06533,0.00018,2.71881]
[1779929247586,33.26,74414.88,24.3,0.06533,0.00018,2.71881]
[1779929253486,33.27,74415.83,24.3,0.06532,0.00018,2.71529]
[1779929258521,33.28,74415.66,24.3,0.06531,0.00018,2.71522]
[1779929264101,33.28,74418.6,24.3,0.06587,0.00018,2.73308]
[1779929263556,33.28,74423.19,24.3,0.0667,0.00018,2.76011]
[1779929268591,33.28,74426.79,24.3,0.06738,0.00018,2.78175]
[1779929272279,33.28,74427.06,24.3,0.06743,0.00018,2.78358]
[1779929272409,33.28,74427.06,24.3,0.06743,0.00018,2.78358]
[1779929272869,33.28,74427.06,24.3,0.06743,0.00018,2.78358]
[1779929273028,33.28,74415.82,24.3,0.06539,0.00018,2.71781]
[1779929273245,33.28,74415.82,24.3,0.06539,0.00018,2.71781]
[1779929273987,33.28,74415.82,24.3,0.06539,0.00018,2.71781]
[1779929274048,33.28,74415.82,24.3,0.06539,0.00018,2.71781]
[1779929274085,33.29,74409.96,24.3,0.06436,0.00018,2.68401]
[1779929275187,33.29,74406.21,24.3,0.0637,0.00018,2.66262]
[1779929276061,33.29,74406.21,24.3,0.0637,0.00018,2.66262]
[1779929276180,33.29,74406.46,24.3,0.06375,0.00018,2.66432]
[1779929277536,33.29,74407.26,24.3,0.0639,0.00018,2.66919]
[1779929282689,33.3,74409.11,24.3,0.06428,0.00018,2.68136]
[1779929283695,33.3,74414.08,24.3,0.06517,0.00018,2.71038]
[1779929284822,33.3,74418.44,24.3,0.06596,0.00018,2.73596]
[1779929289738,33.3,74426.16,24.3,0.06738,0.00018,2.78186]
[1779929294773,33.3,74429.73,24.3,0.06805,0.00018,2.80321]
[1779929299808,33.31,74430.93,24.3,0.06827,0.00019,2.81048]
[1779929304843,33.31,74432.78,24.3,0.06862,0.00019,2.82157]
[1779929309878,33.31,74432.58,24.3,0.06858,0.00019,2.82043]
[1779929314914,33.31,74432.41,24.3,0.06833,0.00019,2.80902]
[1779929318796,33.31,74431.92,24.3,0.06824,0.00019,2.80622]
[1779929318843,33.31,74431.92,24.3,0.06824,0.00019,2.80622]
[1779929318941,33.31,74423.65,24.3,0.06672,0.00018,2.75751]
[1779929319188,33.31,74423.65,24.3,0.06672,0.00018,2.75751]
[1779929319903,33.31,74423.65,24.3,0.06672,0.00018,2.75751]
[1779929319948,33.31,74416.57,24.3,0.06544,0.00018,2.71626]
[1779929321963,33.31,74410.98,24.3,0.06446,0.00018,2.68424]
[1779929326998,33.32,74409.74,24.3,0.06427,0.00018,2.67825]
[1779929332033,33.32,74409.83,24.3,0.06433,0.00018,2.67993]
[1779929338074,33.33,74410.03,24.3,0.06441,0.00018,2.68253]
[1779929343110,33.34,74409.24,24.3,0.0643,0.00018,2.67914]
[1779929348145,33.34,74409.37,24.3,0.06436,0.00018,2.68107]
[1779929353183,33.35,74409.02,24.3,0.06433,0.00018,2.68019]
[1779929358218,33.36,74409.13,24.3,0.06439,0.00018,2.68198]
[1779929363981,33.36,74408.95,24.3,0.06439,0.00018,2.68209]
[1779929369296,33.37,74409.09,24.3,0.06447,0.00018,2.6845]
[1779929374330,33.38,74408.9,24.3,0.06425,0.00018,2.67421]
[1779929379366,33.38,74408.76,24.3,0.06426,0.00018,2.67458]
[1779929384440,33.39,74410.29,24.3,0.06456,0.00018,2.68432]
[1779929387520,33.39,74409.97,24.3,0.06452,0.00018,2.68313]
[1779929388540,33.39,74409.0,24.3,0.06436,0.00018,2.67776]
[1779929388611,33.39,74403.34,24.3,0.06337,0.00017,2.6455]
[1779929394473,33.4,74405.2,24.3,0.06375,0.00018,2.65797]
[1779929399512,33.41,74404.18,24.3,0.06361,0.00018,2.65338]
[1779929404547,33.42,74405.56,24.3,0.06389,0.00018,2.66259]
[1779929409967,33.42,74406.82,24.3,0.06414,0.00018,2.6708]
[1779929415639,33.43,74401.1,24.3,0.06319,0.00017,2.63977]
[1779929420674,33.44,74399.15,24.3,0.0629,0.00017,2.63014]
[1779929425709,33.45,74400.09,24.3,0.06311,0.00017,2.63699]
[1779929430743,33.46,74399.46,24.3,0.06304,0.00017,2.63488]
[1779929435779,33.46,74400.58,24.3,0.06306,0.00017,2.63249]
[1779929440814,33.47,74399.38,24.3,0.0629,0.00017,2.62717]
[1779929445849,33.48,74399.0,24.3,0.06288,0.00017,2.62654]
[1779929450884,33.49,74398.3,24.3,0.06281,0.00017,2.6241]
[1779929455919,33.5,74401.46,24.3,0.0634,0.00017,2.64354]
[1779929459947,33.5,74395.55,24.3,0.06241,0.00017,2.61107]
[1779929460739,33.5,74395.55,24.3,0.06241,0.00017,2.61107]
[1779929460930,33.5,74395.55,24.3,0.06241,0.00017,2.61107]
[1779929460954,33.5,74387.11,24.3,0.06098,0.00017,2.56386]
[1779929461498,33.5,74387.11,24.3,0.06098,0.00017,2.56386]
[1779929461961,33.51,74382.95,24.3,0.06029,0.00017,2.54101]
[1779929462984,33.51,74382.95,24.3,0.06029,0.00017,2.54101]
[1779929468010,33.52,74373.12,24.3,0.05874,0.00016,2.48922]
[1779929469890,33.52,74372.39,24.3,0.05863,0.00016,2.48572]
[1779929472795,33.53,74371.16,24.3,0.05848,0.00016,2.48054]
[1779929475335,33.54,74371.23,24.3,0.0585,0.00016,2.48145]
[1779929477069,33.55,74366.28,24.3,0.05776,0.00016,2.45647]
[1779929482104,33.56,74365.96,24.3,0.05779,0.00016,2.45755]
[1779929482671,33.56,74365.96,24.3,0.05779,0.00016,2.45755]
[1779929485125,33.57,74358.13,24.3,0.05659,0.00016,2.4168]
[1779929490162,33.59,74356.57,24.3,0.05643,0.00016,2.41157]
[1779929495197,33.61,74356.17,24.3,0.05625,0.00016,2.40268]
[1779929500232,33.63,74354.8,24.3,0.05613,0.00016,2.39855]
[1779929502093,33.63,74353.71,24.3,0.05598,0.00016,2.39334]
[1779929504141,33.64,74351.75,24.3,0.05571,0.00016,2.38414]
[1779929504266,33.64,74343.15,24.3,0.05438,0.00015,2.33905]
[1779929505273,33.64,74338.64,24.3,0.05371,0.00015,2.31594]
[1779929506798,33.65,74338.8,24.3,0.05376,0.00015,2.31752]
[1779929509515,33.66,74335.95,24.3,0.05339,0.00015,2.3049]
[1779929514640,33.68,74337.4,24.3,0.05373,0.00015,2.31641]
[1779929520378,33.71,74332.58,24.3,0.05313,0.00015,2.29587]
[1779929523400,33.72,74345.35,24.3,0.05516,0.00016,2.36549]
[1779929525414,33.73,74351.5,24.3,0.05617,0.00016,2.39976]
[1779929526447,33.74,74356.35,24.3,0.05698,0.00016,2.42712]
[1779929532028,33.75,74358.75,24.3,0.05743,0.00016,2.4424]
[1779929537498,33.77,74361.35,24.3,0.05797,0.00016,2.4603]
[1779929544186,33.78,74360.72,24.3,0.05793,0.00016,2.45902]
[1779929549943,33.8,74363.52,24.3,0.05848,0.00016,2.4774]
[1779929555627,33.82,74355.9,24.3,0.05716,0.00016,2.43016]
[1779929561282,33.84,74354.1,24.3,0.05694,0.00016,2.42284]
[1779929566634,33.85,74355.67,24.3,0.05729,0.00016,2.43473]
[1779929571739,33.87,74357.13,24.3,0.05763,0.00016,2.44594]
[1779929576638,33.89,74359.74,24.3,0.05811,0.00016,2.46219]
[1779929576643,33.89,74359.74,24.3,0.05811,0.00016,2.46219]
[1779929583098,33.9,74361.25,24.3,0.05845,0.00016,2.47343]
[1779929583099,33.9,74361.25,24.3,0.05845,0.00016,2.47343]
[1779929588857,33.92,74365.4,24.3,0.05922,0.00016,2.49928]
[1779929593893,33.93,74365.3,24.3,0.05927,0.00016,2.501]
[1779929598928,33.94,74362.7,24.3,0.05892,0.00016,2.48907]
[1779929600977,33.95,74358.73,24.3,0.0583,0.00016,2.46848]
[1779929605007,33.96,74363.68,24.3,0.05917,0.00016,2.49735]
[1779929610038,33.97,74363.5,24.3,0.05921,0.00016,2.49864]
[1779929615074,33.99,74366.22,24.3,0.0595,0.00016,2.50565]
[1779929623129,34.01,74366.77,24.3,0.0597,0.00016,2.51211]
[1779929626782,34.01,74366.44,24.3,0.05968,0.00016,2.51159]
[1779929629271,34.02,74371.29,24.3,0.06051,0.00017,2.53901]
[1779929635574,34.03,74371.15,24.3,0.06057,0.00017,2.54094]
[1779929636202,34.03,74371.15,24.3,0.06057,0.00017,2.54094]
[1779929636224,34.03,74378.09,24.3,0.06175,0.00017,2.57966]
[1779929637230,34.04,74388.76,24.3,0.06358,0.00017,2.63957]
[1779929638558,34.04,74390.0,24.3,0.0638,0.00017,2.64677]
[1779929642265,34.04,74394.96,24.3,0.06469,0.00018,2.67562]
[1779929646294,34.05,74399.42,24.3,0.0655,0.00018,2.70158]
[1779929652335,34.05,74398.51,24.3,0.06536,0.00018,2.69716]
[1779929657370,34.05,74399.22,24.3,0.0655,0.00018,2.70159]
[1779929661437,34.06,74395.5,24.3,0.06487,0.00018,2.68123]
[1779929667443,34.06,74400.09,24.3,0.06571,0.00018,2.70833]
[1779929672478,34.06,74403.11,24.3,0.06603,0.00018,2.71564]
[1779929677518,34.07,74411.59,24.3,0.06757,0.00018,2.76482]
[1779929677633,34.07,74411.59,24.3,0.06757,0.00018,2.76482]
[1779929678524,34.07,74418.5,24.3,0.06884,0.00018,2.80492]
[1779929683560,34.07,74419.06,24.3,0.06894,0.00018,2.80804]
[1779929688595,34.07,74419.42,24.3,0.069,0.00018,2.8099]
[1779929693630,34.06,74422.58,24.3,0.06957,0.00019,2.82797]
[1779929698665,34.06,74421.01,24.3,0.06927,0.00018,2.81847]
[1779929700954,34.06,74419.95,24.3,0.06907,0.00018,2.81224]
[1779929701229,34.06,74419.95,24.3,0.06907,0.00018,2.81224]
[1779929701575,34.06,74419.95,24.3,0.06907,0.00018,2.81224]
[1779929701258,34.06,74413.7,24.3,0.06792,0.00018,2.77593]
[1779929701691,34.06,74398.24,24.3,0.06515,0.00018,2.68735]
[1779929702780,34.06,74398.24,24.3,0.06515,0.00018,2.68735]
[1779929702880,34.06,74390.01,24.3,0.0637,0.00017,2.64029]
[1779929704369,34.06,74390.01,24.3,0.0637,0.00017,2.64029]
[1779929704468,34.06,74386.03,24.3,0.063,0.00017,2.61748]
[1779929706300,34.05,74383.66,24.3,0.06258,0.00017,2.60378]
[1779929706378,34.05,74373.92,24.3,0.06092,0.00017,2.54934]
[1779929706751,34.05,74373.92,24.3,0.06092,0.00017,2.54934]
[1779929706810,34.05,74373.92,24.3,0.06092,0.00017,2.54934]
[1779929706912,34.05,74369.38,24.3,0.06015,0.00017,2.52405]
[1779929711762,34.04,74365.33,24.3,0.05944,0.00016,2.50045]
[1779929713116,34.04,74365.33,24.3,0.05944,0.00016,2.50045]
[1779929715180,34.04,74364.12,24.3,0.05922,0.00016,2.49332]
[1779929715238,34.04,74364.12,24.3,0.05922,0.00016,2.49332]
[1779929715281,34.04,74364.12,24.3,0.05921,0.00016,2.49307]
[1779929716457,34.04,74374.95,24.3,0.06102,0.00017,2.55287]
[1779929718617,34.04,74378.79,24.3,0.06169,0.00017,2.57481]
[1779929719818,34.05,74384.52,24.3,0.06268,0.00017,2.60733]
[1779929722385,34.05,74387.47,24.3,0.0632,0.00017,2.62411]
[1779929725860,34.05,74394.26,24.3,0.06441,0.00017,2.66352]
[1779929726619,34.05,74394.26,24.3,0.06441,0.00017,2.66352]
[1779929727048,34.05,74394.26,24.3,0.06441,0.00017,2.66352]
[1779929729887,34.06,74400.82,24.3,0.06559,0.00018,2.7014]
[1779929731699,34.06,74400.94,24.3,0.06562,0.00018,2.70221]
[1779929732909,34.06,74409.56,24.3,0.06693,0.00018,2.74126]
[1779929734249,34.06,74409.56,24.3,0.06693,0.00018,2.74126]
[1779929736695,34.06,74412.83,24.3,0.06753,0.00018,2.76021]
[1779929737351,34.06,74412.83,24.3,0.06753,0.00018,2.76021]
[1779929742979,34.06,74418.96,24.3,0.06865,0.00018,2.79562]
[1779929747633,34.06,74420.69,24.3,0.06896,0.00018,2.80559]
[1779929752822,34.06,74419.44,24.3,0.06873,0.00018,2.79811]
[1779929752873,34.06,74419.44,24.3,0.06873,0.00018,2.79811]
[1779929753052,34.06,74410.79,24.3,0.06715,0.00018,2.74807]
[1779929754650,34.06,74403.26,24.3,0.0658,0.00018,2.70498]
[1779929756964,34.06,74402.6,24.3,0.06569,0.00018,2.70145]
[1779929757717,34.06,74401.71,24.3,0.06554,0.00018,2.69651]
[1779929761110,34.06,74388.45,24.3,0.06324,0.00017,2.62223]
[1779929766144,34.07,74387.01,24.3,0.06303,0.00017,2.61549]
[1779929767550,34.07,74387.01,24.3,0.06303,0.00017,2.61549]
[1779929769166,34.08,74379.83,24.3,0.06183,0.00017,2.57627]
[1779929769663,34.08,74379.83,24.3,0.06183,0.00017,2.57627]
[1779929769666,34.08,74379.83,24.3,0.06183,0.00017,2.57627]
[1779929770173,34.08,74372.29,24.3,0.06057,0.00017,2.53498]
[1779929774590,34.08,74372.23,24.3,0.06058,0.00017,2.53542]
[1779929779474,34.1,74368.82,24.3,0.06009,0.00017,2.5191]
[1779929779573,34.1,74363.96,24.3,0.0593,0.00016,2.49301]
[1779929779872,34.1,74363.96,24.3,0.0593,0.00016,2.49301]
[1779929784430,34.11,74362.51,24.3,0.05912,0.00016,2.48699]
[1779929784457,34.11,74357.71,24.3,0.05835,0.00016,2.46148]
[1779929785278,34.11,74352.99,24.3,0.05761,0.00016,2.4366]
[1779929790195,34.13,74353.55,24.3,0.05776,0.00016,2.44175]
[1779929790322,34.13,74358.0,24.3,0.0585,0.00016,2.46623]
[1779929795333,34.14,74360.61,24.3,0.05876,0.00016,2.47215]
[1779929795354,34.14,74360.36,24.3,0.05873,0.00016,2.47127]
[1779929796353,34.14,74360.36,24.3,0.05873,0.00016,2.47127]
[1779929796581,34.14,74360.43,24.3,0.05876,0.00016,2.47211]
[1779929802403,34.16,74363.96,24.3,0.05942,0.00016,2.494]
[1779929807438,34.17,74362.09,24.3,0.05918,0.00016,2.48611]
[1779929812473,34.18,74363.4,24.3,0.05946,0.00016,2.49541]
[1779929815494,34.19,74370.65,24.3,0.0607,0.00017,2.53622]
[1779929820529,34.2,74373.63,24.3,0.06125,0.00017,2.55436]
[1779929822352,34.2,74373.61,24.3,0.06126,0.00017,2.55459]
[1779929822543,34.21,74375.69,24.3,0.06162,0.00017,2.56638]
[1779929822852,34.21,74375.69,24.3,0.06162,0.00017,2.56638]
[1779929823550,34.21,74377.12,24.3,0.06187,0.00017,2.57457]
[1779929828585,34.22,74378.05,24.3,0.06207,0.00017,2.58121]
[1779929830351,34.22,74377.78,24.3,0.06204,0.00017,2.58001]
[1779929836641,34.23,74380.48,24.3,0.06256,0.00017,2.59692]
[1779929841676,34.24,74379.73,24.3,0.06247,0.00017,2.59408]
[1779929842683,34.24,74375.41,24.3,0.06175,0.00017,2.57045]
[1779929847720,34.25,74376.33,24.3,0.06195,0.00017,2.57701]
[1779929852755,34.25,74378.07,24.3,0.06206,0.00017,2.57777]
[1779929857789,34.26,74377.73,24.3,0.06206,0.00017,2.57766]
[1779929862873,34.27,74378.21,24.3,0.06218,0.00017,2.58149]
[1779929869401,34.28,74378.72,24.3,0.06232,0.00017,2.58604]
[1779929873906,34.29,74389.84,24.3,0.06428,0.00017,2.64962]
[1779929876737,34.29,74392.48,24.3,0.06475,0.00017,2.66463]
[1779929877149,34.29,74392.89,24.3,0.06482,0.00018,2.66709]
[1779929882759,34.29,74393.4,24.3,0.06493,0.00018,2.67069]
[1779929888347,34.3,74393.66,24.3,0.065,0.00018,2.67274]
[1779929892161,34.3,74397.93,24.3,0.06578,0.00018,2.69787]
[1779929894046,34.3,74402.3,24.3,0.06657,0.00018,2.72286]
[1779929895613,34.3,74402.3,24.3,0.06657,0.00018,2.72286]
[1779929896325,34.31,74413.32,24.3,0.06856,0.00018,2.7861]
[1779929898576,34.3,74416.02,24.3,0.06905,0.00018,2.80165]
[1779929900593,34.3,74417.97,24.3,0.06941,0.00018,2.81282]
[1779929901352,34.3,74419.81,24.3,0.06975,0.00019,2.82341]
[1779929907289,34.3,74420.45,24.3,0.06985,0.00019,2.82657]
[1779929912766,34.3,74423.07,24.3,0.07008,0.00019,2.83056]
[1779929915194,34.29,74428.59,24.3,0.0711,0.00019,2.86225]
[1779929915849,34.29,74428.59,24.3,0.0711,0.00019,2.86225]
[1779929917208,34.29,74433.63,24.3,0.07204,0.00019,2.89152]
[1779929922243,34.29,74440.49,24.3,0.07332,0.00019,2.93099]
[1779929923045,34.29,74440.49,24.3,0.07332,0.00019,2.93099]
[1779929923545,34.29,74440.49,24.3,0.07332,0.00019,2.93099]
[1779929924656,34.29,74443.63,24.3,0.07391,0.00019,2.94938]
[1779929924737,34.28,74447.68,24.3,0.07469,0.0002,2.97324]
[1779929925111,34.28,74447.68,24.3,0.07469,0.0002,2.97324]
[1779929929218,34.28,74447.43,24.3,0.0746,0.0002,2.97037]
[1779929930302,34.27,74458.07,24.3,0.07668,0.0002,3.03362]
[1779929935338,34.26,74460.91,24.3,0.07717,0.0002,3.04867]
[1779929940375,34.25,74463.01,24.3,0.07752,0.0002,3.05924]
[1779929943726,34.24,74461.88,24.3,0.07727,0.0002,3.05152]
[1779929945410,34.24,74456.24,24.3,0.0761,0.0002,3.01618]
[1779929946440,34.24,74456.24,24.3,0.0761,0.0002,3.01618]
[1779929947376,34.24,74453.83,24.3,0.07561,0.0002,3.0013]
[1779929947424,34.23,74448.45,24.3,0.07454,0.0002,2.9687]
[1779929952459,34.23,74447.65,24.3,0.07434,0.00019,2.96245]
[1779929957494,34.22,74445.62,24.3,0.07389,0.00019,2.94888]
[1779929962529,34.21,74446.2,24.3,0.07396,0.00019,2.95098]
[1779929966557,34.2,74450.22,24.3,0.07471,0.0002,2.97392]
[1779929967564,34.2,74454.48,24.3,0.07554,0.0002,2.99918]
[1779929970280,34.2,74452.6,24.3,0.07515,0.0002,2.98719]
[1779929971251,34.2,74450.81,24.3,0.07478,0.0002,2.97613]
[1779929976630,34.19,74452.09,24.3,0.07473,0.0002,2.97104]
[1779929981665,34.18,74450.53,24.3,0.07438,0.0002,2.96022]
[1779929986355,34.17,74449.56,24.3,0.07415,0.0002,2.95329]
[1779929991735,34.16,74450.01,24.3,0.07418,0.0002,2.95434]
[1779929996770,34.16,74451.9,24.3,0.07451,0.0002,2.96427]
[1779930001448,34.15,74449.12,24.3,0.07393,0.00019,2.94649]
[1779930001805,34.15,74456.92,24.3,0.07545,0.0002,2.99302]
[1779930001966,34.15,74456.92,24.3,0.07545,0.0002,2.99302]
[1779930002812,34.15,74462.36,24.3,0.07652,0.0002,3.02561]
[1779930003819,34.15,74467.99,24.3,0.07764,0.0002,3.05946]
[1779930005833,34.14,74462.57,24.3,0.07653,0.0002,3.02573]
[1779930006840,34.14,74456.41,24.3,0.07529,0.0002,2.98809]
[1779930007971,34.14,74455.64,24.3,0.07512,0.0002,2.98308]
[1779930011809,34.13,74452.72,24.3,0.07452,0.0002,2.96461]
[1779930011867,34.13,74452.72,24.3,0.07452,0.0002,2.96461]
[1779930012885,34.13,74445.24,24.3,0.07304,0.00019,2.91938]
[1779930015905,34.12,74449.82,24.3,0.07391,0.00019,2.94597]
[1779930020941,34.12,74448.89,24.3,0.07369,0.00019,2.93911]
[1779930024993,34.11,74449.81,24.3,0.07383,0.00019,2.94359]
[1779930027505,34.11,74443.79,24.3,0.07266,0.00019,2.90748]
[1779930034352,34.1,74439.12,24.3,0.07147,0.00019,2.86727]
[1779930040084,34.09,74444.17,24.3,0.0724,0.00019,2.89604]
[1779930043107,34.09,74450.84,24.3,0.07367,0.00019,2.93515]
[1779930048142,34.08,74450.84,24.3,0.07363,0.00019,2.93389]
[1779930053178,34.08,74450.68,24.3,0.07356,0.00019,2.93175]
[1779930054511,34.08,74450.68,24.3,0.07356,0.00019,2.93175]
[1779930060227,34.07,74452.26,24.3,0.07381,0.0002,2.93952]
[1779930061334,34.07,74452.26,24.3,0.07381,0.0002,2.93952]
[1779930062354,34.07,74452.21,24.3,0.07379,0.0002,2.93897]
[1779930066344,34.06,74450.62,24.3,0.07345,0.00019,2.92855]
[1779930071624,34.06,74451.44,24.3,0.07357,0.00019,2.93225]
[1779930072312,34.05,74442.56,24.3,0.07184,0.00019,2.87898]
[1779930075333,34.05,74434.91,24.3,0.07038,0.00019,2.83347]
[1779930080368,34.05,74439.75,24.3,0.07128,0.00019,2.86147]
[1779930083093,34.05,74440.27,24.3,0.07137,0.00019,2.86428]
[1779930089741,34.04,74439.49,24.3,0.07119,0.00019,2.85891]
[1779930089842,34.04,74443.53,24.3,0.07196,0.00019,2.88267]
[1779930094083,34.04,74447.15,24.3,0.07239,0.00019,2.89258]
[1779930102522,34.03,74448.24,24.3,0.07255,0.00019,2.8975]
[1779930107557,34.02,74451.35,24.3,0.07312,0.00019,2.91501]
[1779930112593,34.02,74448.57,24.3,0.07255,0.00019,2.89744]
[1779930118009,34.01,74448.68,24.3,0.07255,0.00019,2.89734]
[1779930118635,34.01,74443.14,24.3,0.07147,0.00019,2.8641]
[1779930119642,34.01,74438.57,24.3,0.0706,0.00019,2.83701]
[1779930121661,34.01,74442.92,24.3,0.07142,0.00019,2.86248]
[1779930123675,34.01,74447.75,24.3,0.07233,0.00019,2.89083]
[1779930128710,34.0,74447.77,24.3,0.07231,0.00019,2.89009]
[1779930131208,34.0,74448.0,24.3,0.07234,0.00019,2.89111]
[1779930136497,34.0,74450.42,24.3,0.07278,0.00019,2.9046]
[1779930141800,33.99,74439.37,24.3,0.07063,0.00019,2.838]
[1779930144821,33.99,74445.25,24.3,0.07174,0.00019,2.87245]
[1779930149857,33.98,74446.14,24.3,0.07188,0.00019,2.87698]
[1779930152879,33.98,74451.73,24.3,0.07271,0.00019,2.89888]
[1779930157914,33.98,74449.1,24.3,0.07217,0.00019,2.88227]
[1779930162951,33.97,74452.86,24.3,0.07287,0.00019,2.90391]
[1779930164965,33.97,74456.92,24.3,0.07365,0.0002,2.92782]
[1779930168993,33.97,74460.84,24.3,0.07439,0.0002,2.95044]
[1779930172011,33.96,74462.19,24.3,0.07464,0.0002,2.95806]
[1779930175014,33.96,74463.56,24.3,0.07488,0.0002,2.96549]
[1779930175576,33.96,74463.78,24.3,0.07492,0.0002,2.96654]
[1779930175895,33.96,74463.78,24.3,0.07492,0.0002,2.96654]
[1779930175948,33.96,74463.78,24.3,0.07492,0.0002,2.96654]
[1779930176743,33.96,74463.2,24.3,0.07479,0.0002,2.96275]
[1779930177155,33.95,74460.48,24.3,0.07425,0.0002,2.94607]
[1779930177175,33.95,74460.48,24.3,0.07425,0.0002,2.94607]
[1779930181431,33.95,74460.24,24.3,0.07416,0.0002,2.94358]
[1779930182085,33.95,74454.3,24.3,0.07299,0.00019,2.90771]
[1779930182247,33.95,74454.3,24.3,0.07299,0.00019,2.90771]
[1779930182313,33.95,74454.3,24.3,0.07299,0.00019,2.90771]
[1779930182542,33.95,74454.3,24.3,0.07299,0.00019,2.90771]
[1779930183118,33.95,74454.3,24.3,0.07299,0.00019,2.90771]
[1779930183094,33.95,74440.71,24.3,0.07037,0.00019,2.82684]
[1779930184232,33.94,74438.87,24.3,0.07002,0.00019,2.81582]
[1779930184498,33.94,74438.87,24.3,0.07002,0.00019,2.81582]
[1779930185258,33.94,74437.7,24.3,0.0698,0.00019,2.80888]
[1779930188289,33.94,74438.05,24.3,0.06986,0.00019,2.81084]
[1779930192414,33.94,74440.63,24.3,0.07034,0.00019,2.82574]
[1779930196116,33.94,74442.83,24.3,0.07075,0.00019,2.83849]
[1779930197194,33.94,74447.27,24.3,0.07159,0.00019,2.86448]
[1779930202229,33.93,74450.1,24.3,0.07211,0.00019,2.88056]
[1779930208065,33.93,74451.16,24.3,0.07229,0.00019,2.88624]
[1779930213305,33.93,74456.43,24.3,0.07304,0.0002,2.90564]
[1779930218345,33.92,74453.74,24.3,0.07249,0.00019,2.88885]
[1779930218404,33.92,74453.74,24.3,0.07249,0.00019,2.88885]
[1779930219349,33.92,74457.34,24.3,0.07318,0.0002,2.9102]
[1779930219356,33.92,74457.34,24.3,0.07318,0.0002,2.9102]
[1779930219866,33.92,74457.34,24.3,0.07318,0.0002,2.9102]
[1779930220223,33.92,74459.85,24.3,0.07367,0.0002,2.92505]
[1779930223603,33.92,74466.28,24.3,0.07492,0.0002,2.96304]
[1779930223914,33.92,74466.28,24.3,0.07492,0.0002,2.96304]
[1779930229419,33.9,74464.83,24.3,0.07456,0.0002,2.95235]
[1779930234454,33.9,74468.06,24.3,0.07516,0.0002,2.9705]
[1779930236109,33.9,74468.06,24.3,0.07516,0.0002,2.9705]
[1779930238853,33.89,74469.81,24.3,0.07548,0.0002,2.98024]
[1779930240670,33.89,74471.82,24.3,0.07587,0.0002,2.99182]
[1779930241019,33.89,74471.82,24.3,0.07587,0.0002,2.99182]
[1779930241679,33.89,74471.85,24.3,0.07586,0.0002,2.99168]
[1779930242932,33.89,74470.64,24.3,0.07561,0.0002,2.98401]
[1779930243242,33.88,74470.11,24.3,0.07549,0.0002,2.98048]
[1779930243567,33.88,74470.11,24.3,0.07549,0.0002,2.98048]
[1779930243965,33.88,74470.11,24.3,0.07549,0.0002,2.98048]
[1779930244466,33.88,74468.65,24.3,0.07519,0.0002,2.97133]
[1779930246459,33.88,74471.1,24.3,0.07566,0.0002,2.98561]
[1779930249559,33.87,74465.13,24.3,0.07443,0.0002,2.94826]
[1779930254594,33.87,74464.16,24.3,0.0742,0.0002,2.94121]
[1779930259629,33.86,74465.85,24.3,0.07449,0.0002,2.95019]
[1779930264664,33.85,74466.01,24.3,0.07448,0.0002,2.9499]
[1779930269699,33.85,74466.03,24.3,0.07444,0.0002,2.94878]
[1779930274734,33.84,74466.05,24.3,0.07416,0.0002,2.93673]
[1779930275889,33.84,74466.05,24.3,0.07416,0.0002,2.93673]
[1779930275997,33.84,74466.05,24.3,0.07416,0.0002,2.93673]
[1779930276748,33.84,74453.54,24.3,0.0717,0.00019,2.86131]
[1779930277759,33.84,74447.91,24.3,0.07062,0.00019,2.82779]
[1779930282794,33.83,74445.71,24.3,0.07019,0.00019,2.81454]
[1779930284133,33.83,74445.71,24.3,0.07019,0.00019,2.81454]
[1779930285129,33.83,74444.6,24.3,0.06998,0.00019,2.80796]
[1779930288446,33.83,74443.93,24.3,0.06985,0.00019,2.80391]
[1779930293872,33.83,74443.94,24.3,0.06984,0.00019,2.80382]
[1779930294703,33.83,74443.94,24.3,0.06984,0.00019,2.80382]
[1779930299768,33.83,74443.39,24.3,0.06973,0.00019,2.80041]
[1779930299970,33.83,74443.39,24.3,0.06973,0.00019,2.80041]
[1779930300964,33.83,74442.84,24.3,0.06963,0.00019,2.79715]
[1779930301065,33.83,74438.64,24.3,0.06884,0.00019,2.77249]
[1779930304599,33.83,74434.88,24.3,0.06814,0.00019,2.75062]
[1779930305170,33.83,74423.42,24.3,0.06604,0.00018,2.68433]
[1779930305429,33.83,74423.42,24.3,0.06604,0.00018,2.68433]
[1779930305431,33.83,74423.42,24.3,0.06604,0.00018,2.68433]
[1779930305445,33.83,74423.42,24.3,0.06604,0.00018,2.68433]
[1779930305601,33.83,74423.42,24.3,0.06604,0.00018,2.68433]
[1779930305961,33.83,74409.77,24.3,0.0636,0.00018,2.60665]
[1779930306441,33.83,74409.77,24.3,0.0636,0.00018,2.60665]
[1779930306444,33.83,74409.77,24.3,0.0636,0.00018,2.60665]
[1779930307143,33.83,74409.77,24.3,0.0636,0.00018,2.60665]
[1779930307237,33.83,74416.27,24.3,0.06474,0.00018,2.64313]
[1779930307269,33.83,74416.27,24.3,0.06474,0.00018,2.64313]
[1779930307973,33.83,74424.11,24.3,0.06616,0.00018,2.68825]
[1779930311197,33.83,74426.19,24.3,0.06655,0.00018,2.70053]
[1779930315687,33.84,74428.53,24.3,0.067,0.00018,2.71462]
[1779930316029,33.84,74428.25,24.3,0.06695,0.00018,2.7131]
[1779930316343,33.84,74428.25,24.3,0.06695,0.00018,2.7131]
[1779930316608,33.84,74428.25,24.3,0.06695,0.00018,2.7131]
[1779930316791,33.84,74428.25,24.3,0.06695,0.00018,2.7131]
[1779930317240,33.84,74421.4,24.3,0.06569,0.00018,2.67332]
[1779930317639,33.84,74421.4,24.3,0.06569,0.00018,2.67332]
[1779930318043,33.83,74412.94,24.3,0.06414,0.00018,2.62406]
[1779930318482,33.83,74412.94,24.3,0.06414,0.00018,2.62406]
[1779930319050,33.83,74413.71,24.3,0.06425,0.00018,2.62753]
[1779930319371,33.83,74413.71,24.3,0.06425,0.00018,2.62753]
[1779930320057,33.82,74407.62,24.3,0.06316,0.00018,2.5926]
[1779930320304,33.82,74407.62,24.3,0.06316,0.00018,2.5926]
[1779930321064,33.82,74403.53,24.3,0.06242,0.00017,2.56873]
[1779930326099,33.8,74403.17,24.3,0.06225,0.00017,2.56325]
[1779930331134,33.78,74402.18,24.3,0.06175,0.00017,2.54393]
[1779930336169,33.76,74399.74,24.3,0.06123,0.00017,2.52707]
[1779930341204,33.74,74398.83,24.3,0.06097,0.00017,2.51889]
[1779930346238,33.73,74395.18,24.3,0.06026,0.00017,2.49561]
[1779930351275,33.71,74396.81,24.3,0.06045,0.00017,2.50175]
[1779930353289,33.71,74389.91,24.3,0.05925,0.00017,2.4625]
[1779930358324,33.69,74393.07,24.3,0.0597,0.00017,2.47723]
[1779930360352,33.69,74392.07,24.3,0.05951,0.00017,2.47118]
[1779930364680,33.68,74394.45,24.3,0.05988,0.00017,2.4834]
[1779930367963,33.68,74397.72,24.3,0.06044,0.00017,2.50161]
[1779930368036,33.68,74397.42,24.3,0.06039,0.00017,2.49995]
[1779930369006,33.68,74397.42,24.3,0.06039,0.00017,2.49995]
[1779930369070,33.69,74398.0,24.3,0.0605,0.00017,2.50363]
[1779930373429,33.69,74402.41,24.3,0.06126,0.00017,2.52816]
[1779930378463,33.68,74403.95,24.3,0.06152,0.00017,2.53655]
[1779930380477,33.68,74399.27,24.3,0.06071,0.00017,2.51037]
[1779930383499,33.68,74403.96,24.3,0.06151,0.00017,2.53649]
[1779930384506,33.68,74408.17,24.3,0.06224,0.00017,2.56006]
[1779930388825,33.68,74412.66,24.3,0.06302,0.00018,2.58501]
[1779930392562,33.68,74418.73,24.3,0.06384,0.00018,2.60834]
[1779930397215,33.67,74420.59,24.3,0.06416,0.00018,2.61843]
[1779930397274,33.67,74420.89,24.3,0.06421,0.00018,2.61996]
[1779930402633,33.64,74419.19,24.3,0.06374,0.00018,2.60499]
[1779930407668,33.62,74420.74,24.3,0.06388,0.00018,2.60946]
[1779930412580,33.6,74422.93,24.3,0.06416,0.00018,2.61846]
[1779930412703,33.6,74422.9,24.3,0.06412,0.00018,2.6174]
[1779930417738,33.59,74426.53,24.3,0.06474,0.00018,2.63722]
[1779930422773,33.59,74430.04,24.3,0.06535,0.00018,2.65658]
[1779930427812,33.58,74431.34,24.3,0.06554,0.00018,2.66263]
[1779930431140,33.58,74431.94,24.3,0.06564,0.00018,2.66561]
[1779930431164,33.58,74431.94,24.3,0.06564,0.00018,2.66561]
[1779930431195,33.58,74431.94,24.3,0.06564,0.00018,2.66561]
[1779930431250,33.58,74431.94,24.3,0.06564,0.00018,2.66561]
[1779930431348,33.58,74431.94,24.3,0.06564,0.00018,2.66561]
[1779930431278,33.57,74431.7,24.3,0.06559,0.00018,2.66397]
[1779930431437,33.57,74431.7,24.3,0.06559,0.00018,2.66397]
[1779930431478,33.57,74431.7,24.3,0.06559,0.00018,2.66397]
[1779930432170,33.57,74431.7,24.3,0.06559,0.00018,2.66397]
[1779930432215,33.57,74416.31,24.3,0.0628,0.00018,2.57496]
[1779930432847,33.56,74408.62,24.3,0.06143,0.00017,2.53078]
[1779930434066,33.56,74408.62,24.3,0.06143,0.00017,2.53078]
[1779930434167,33.56,74408.96,24.3,0.06146,0.00017,2.53194]
[1779930439896,33.56,74407.57,24.3,0.06122,0.00017,2.52391]
[1779930441217,33.56,74413.54,24.3,0.06225,0.00018,2.55747]
[1779930441909,33.56,74418.82,24.3,0.06318,0.00018,2.58731]
[1779930444931,33.56,74426.45,24.3,0.06453,0.00018,2.63049]
[1779930445940,33.56,74432.32,24.3,0.06559,0.00018,2.66411]
[1779930450974,33.55,74431.71,24.3,0.06544,0.00018,2.6594]
[1779930456011,33.54,74431.61,24.3,0.06515,0.00018,2.64709]
[1779930461044,33.54,74433.65,24.3,0.06549,0.00018,2.65773]
[1779930463058,33.53,74426.44,24.3,0.06417,0.00018,2.61579]
[1779930464065,33.53,74420.32,24.3,0.06307,0.00018,2.5807]
[1779930465072,33.53,74424.59,24.3,0.06383,0.00018,2.60493]
[1779930469100,33.53,74428.91,24.3,0.06458,0.00018,2.629]
[1779930474135,33.52,74429.73,24.3,0.06471,0.00018,2.63295]
[1779930474322,33.52,74429.73,24.3,0.06471,0.00018,2.63295]
[1779930474340,33.52,74428.43,24.3,0.06447,0.00018,2.62528]
[1779930475067,33.52,74428.43,24.3,0.06447,0.00018,2.62528]
[1779930475420,33.52,74422.35,24.3,0.06335,0.00018,2.58962]
[1779930481184,33.51,74420.23,24.3,0.06295,0.00018,2.5769]
[1779930486186,33.51,74418.48,24.3,0.06263,0.00018,2.56657]
[1779930487350,33.51,74418.91,24.3,0.0627,0.00018,2.56892]
[1779930488233,33.51,74419.54,24.3,0.06281,0.00018,2.57231]
[1779930492517,33.49,74422.03,24.3,0.06315,0.00018,2.5832]
[1779930493463,33.49,74420.38,24.3,0.06283,0.00018,2.57299]
[1779930494886,33.48,74418.97,24.3,0.06255,0.00018,2.56418]
[1779930495186,33.48,74418.97,24.3,0.06255,0.00018,2.56418]
[1779930495193,33.48,74418.97,24.3,0.06255,0.00018,2.56418]
[1779930495511,33.48,74419.55,24.3,0.06263,0.00018,2.56668]
[1779930495661,33.48,74419.55,24.3,0.06263,0.00018,2.56668]
[1779930499077,33.47,74419.86,24.3,0.06261,0.00018,2.56606]
[1779930499348,33.47,74419.86,24.3,0.06261,0.00018,2.56606]
[1779930499399,33.47,74419.86,24.3,0.06261,0.00018,2.56606]
[1779930499311,33.46,74413.21,24.3,0.06142,0.00017,2.52767]
[1779930502332,33.45,74408.65,24.3,0.06057,0.00017,2.49995]
[1779930503765,33.45,74409.34,24.3,0.06066,0.00017,2.50311]
[1779930504346,33.44,74409.48,24.3,0.06067,0.00017,2.5032]
[1779930509380,33.44,74408.34,24.3,0.06047,0.00017,2.49694]
[1779930514416,33.44,74409.56,24.3,0.06046,0.00017,2.49352]
[1779930519451,33.44,74407.93,24.3,0.06018,0.00017,2.48458]
[1779930524486,33.45,74408.62,24.3,0.06031,0.00017,2.48865]
[1779930529521,33.45,74409.27,24.3,0.06043,0.00017,2.49248]
[1779930536570,33.45,74408.72,24.3,0.06034,0.00017,2.48965]
[1779930542011,33.45,74408.09,24.3,0.06024,0.00017,2.48628]
[1779930547649,33.45,74407.15,24.3,0.06009,0.00017,2.48133]
[1779930552684,33.45,74407.23,24.3,0.06011,0.00017,2.48201]
[1779930557722,33.45,74408.63,24.3,0.06035,0.00017,2.49003]
[1779930562754,33.45,74401.04,24.3,0.05906,0.00017,2.44804]
[1779930566415,33.46,74391.33,24.3,0.05745,0.00017,2.39505]
[1779930566561,33.46,74391.33,24.3,0.05745,0.00017,2.39505]
[1779930566583,33.46,74391.33,24.3,0.05745,0.00017,2.39505]
[1779930566785,33.46,74378.11,24.3,0.0553,0.00016,2.32373]
[1779930567790,33.46,74372.19,24.3,0.05435,0.00016,2.29172]
[1779930569186,33.46,74372.19,24.3,0.05435,0.00016,2.29172]
[1779930569593,33.45,74371.66,24.3,0.05425,0.00016,2.28854]
[1779930569769,33.45,74371.66,24.3,0.05425,0.00016,2.28854]
[1779930569879,33.45,74371.66,24.3,0.05425,0.00016,2.28854]
[1779930569997,33.45,74371.66,24.3,0.05425,0.00016,2.28854]
[1779930570227,33.45,74371.66,24.3,0.05425,0.00016,2.28854]
[1779930570297,33.45,74371.66,24.3,0.05425,0.00016,2.28854]
[1779930570961,33.45,74370.61,24.3,0.05407,0.00016,2.28261]
[1779930576853,33.44,74371.45,24.3,0.05392,0.00016,2.27468]
[1779930581316,33.43,74371.31,24.3,0.05387,0.00016,2.27293]
[1779930581419,33.43,74371.31,24.3,0.05386,0.00016,2.27259]
[1779930581902,33.43,74371.31,24.3,0.05386,0.00016,2.27259]
[1779930581973,33.43,74379.7,24.3,0.0552,0.00016,2.31766]
[1779930582894,33.43,74387.81,24.3,0.05651,0.00016,2.36096]
[1779930584073,33.43,74387.81,24.3,0.05651,0.00016,2.36096]
[1779930586822,33.42,74388.01,24.3,0.05649,0.00016,2.36061]
[1779930591958,33.41,74387.53,24.3,0.05633,0.00016,2.35517]
[1779930596993,33.39,74388.23,24.3,0.05637,0.00016,2.35663]
[1779930600790,33.38,74389.17,24.3,0.05648,0.00016,2.36032]
[1779930601193,33.38,74389.17,24.3,0.05648,0.00016,2.36032]
[1779930607062,33.37,74387.58,24.3,0.05613,0.00016,2.34847]
[1779930612098,33.35,74386.72,24.3,0.05592,0.00016,2.34157]
[1779930617133,33.34,74385.38,24.3,0.05563,0.00016,2.33215]
[1779930622167,33.33,74384.91,24.3,0.0555,0.00016,2.32751]
[1779930624821,33.33,74388.08,24.3,0.05598,0.00016,2.34378]
[1779930624854,33.33,74388.08,24.3,0.05598,0.00016,2.34378]
[1779930625474,33.33,74388.08,24.3,0.05598,0.00016,2.34378]
[1779930625488,33.33,74388.08,24.3,0.05598,0.00016,2.34378]
[1779930629617,33.31,74387.41,24.3,0.05581,0.00016,2.33802]
[1779930630225,33.31,74389.7,24.3,0.05617,0.00016,2.34999]
[1779930631232,33.31,74402.67,24.3,0.05811,0.00017,2.41096]
[1779930632238,33.31,74408.64,24.3,0.05912,0.00017,2.44413]
[1779930637274,33.32,74409.31,24.3,0.05925,0.00017,2.44843]
[1779930643316,33.32,74406.71,24.3,0.05883,0.00017,2.43467]
[1779930648351,33.32,74407.72,24.3,0.05902,0.00017,2.4409]
[1779930653386,33.33,74406.25,24.3,0.05879,0.00017,2.43338]
[1779930658421,33.33,74407.74,24.3,0.05906,0.00017,2.44229]
[1779930663455,33.33,74408.84,24.3,0.05927,0.00017,2.44896]
[1779930666478,33.34,74400.9,24.3,0.05794,0.00017,2.40541]
[1779930671513,33.34,74398.56,24.3,0.05757,0.00017,2.39346]
[1779930674591,33.34,74394.5,24.3,0.05692,0.00017,2.37186]
[1779930680148,33.35,74392.95,24.3,0.0567,0.00016,2.36456]
[1779930681582,33.35,74388.91,24.3,0.05605,0.00016,2.34311]
[1779930683597,33.36,74378.87,24.3,0.05445,0.00016,2.28968]
[1779930684605,33.36,74373.72,24.3,0.05364,0.00016,2.26261]
[1779930684907,33.36,74373.72,24.3,0.05364,0.00016,2.26261]
[1779930685612,33.36,74369.12,24.3,0.05293,0.00016,2.23869]
[1779930686287,33.36,74369.12,24.3,0.05293,0.00016,2.23869]
[1779930686460,33.36,74369.12,24.3,0.05293,0.00016,2.23869]
[1779930686619,33.36,74363.92,24.3,0.05213,0.00015,2.21183]
[1779930688151,33.36,74361.51,24.3,0.05176,0.00015,2.199]
[1779930688633,33.36,74360.81,24.3,0.05164,0.00015,2.19513]
[1779930693668,33.37,74364.6,24.3,0.05209,0.00015,2.20752]
[1779930697445,33.38,74364.11,24.3,0.05205,0.00015,2.20644]
[1779930697696,33.38,74369.53,24.3,0.05291,0.00016,2.23531]
[1779930698703,33.39,74378.53,24.3,0.05436,0.00016,2.28385]
[1779930704123,33.4,74378.22,24.3,0.05434,0.00016,2.28329]
[1779930705755,33.4,74383.89,24.3,0.05529,0.00016,2.31503]
[1779930708776,33.41,74391.18,24.3,0.0565,0.00016,2.35524]
[1779930710792,33.41,74398.12,24.3,0.05767,0.00017,2.39354]
[1779930715827,33.42,74400.26,24.3,0.05805,0.00017,2.40612]
[1779930720862,33.42,74401.25,24.3,0.05824,0.00017,2.41236]
[1779930726113,33.42,74400.72,24.3,0.05817,0.00017,2.41007]
[1779930731939,33.43,74398.52,24.3,0.05784,0.00017,2.39916]
[1779930736670,33.44,74392.07,24.3,0.05679,0.00016,2.3647]
[1779930738991,33.44,74386.99,24.3,0.05598,0.00016,2.33796]
[1779930741005,33.44,74381.84,24.3,0.05517,0.00016,2.31085]
[1779930746162,33.45,74378.79,24.3,0.05472,0.00016,2.29587]
[1779930752082,33.46,74380.4,24.3,0.05483,0.00016,2.29669]
[1779930757117,33.47,74379.61,24.3,0.05475,0.00016,2.29417]
[1779930762151,33.48,74379.61,24.3,0.0548,0.00016,2.29586]
[1779930767187,33.49,74378.62,24.3,0.05469,0.00016,2.29228]
[1779930772222,33.5,74379.34,24.3,0.05486,0.00016,2.29778]
[1779930777229,33.51,74378.85,24.3,0.05482,0.00016,2.29649]
[1779930783300,33.52,74380.64,24.3,0.05517,0.00016,2.30826]
[1779930788501,33.53,74380.38,24.3,0.05517,0.00016,2.30811]
[1779930788602,33.53,74375.66,24.3,0.05443,0.00016,2.28329]
[1779930789342,33.53,74364.29,24.3,0.05265,0.00015,2.22379]
[1779930793373,33.54,74358.73,24.3,0.05185,0.00015,2.19668]
[1779930794382,33.55,74354.07,24.3,0.05115,0.00015,2.17311]
[1779930797403,33.55,74348.88,24.3,0.05042,0.00015,2.14812]
[1779930797804,33.55,74348.88,24.3,0.05042,0.00015,2.14812]
[1779930798410,33.56,74343.32,24.3,0.04961,0.00015,2.12041]
[1779930803445,33.73,74341.93,24.3,0.05026,0.00015,2.14258]
[1779930808479,33.86,74339.46,24.3,0.05055,0.00015,2.15226]
[1779930812508,33.92,74335.69,24.3,0.05013,0.00015,2.13505]
[1779930817543,34.02,74337.5,24.3,0.0509,0.00015,2.1613]
[1779930822578,34.04,74338.31,24.3,0.05109,0.00015,2.16788]
[1779930827614,34.05,74337.78,24.3,0.05109,0.00015,2.16765]
[1779930832648,34.07,74336.43,24.3,0.05096,0.00015,2.16328]
[1779930837683,34.08,74339.0,24.3,0.05141,0.00015,2.17876]
[1779930841723,34.09,74346.74,24.3,0.05264,0.00015,2.22014]
[1779930846759,34.1,74350.4,24.3,0.05326,0.00015,2.24095]
[1779930851794,34.11,74355.81,24.3,0.05415,0.00016,2.2708]
[1779930856829,34.12,74356.23,24.3,0.05427,0.00016,2.27459]
[1779930862089,34.13,74356.83,24.3,0.05439,0.00016,2.27864]
[1779930867906,34.14,74356.36,24.3,0.0544,0.00016,2.27889]
[1779930872941,34.15,74356.78,24.3,0.05429,0.00016,2.2725]
[1779930877982,34.16,74354.41,24.3,0.05397,0.00016,2.26182]
[1779930884024,34.17,74356.08,24.3,0.05428,0.00016,2.2724]
[1779930889059,34.18,74355.55,24.3,0.05425,0.00016,2.2712]
[1779930893087,34.19,74360.2,24.3,0.05501,0.00016,2.29667]
[1779930895067,34.19,74361.0,24.3,0.05515,0.00016,2.30112]
[1779930895102,34.19,74360.28,24.3,0.05504,0.00016,2.29761]
[1779930901187,34.18,74359.44,24.3,0.05486,0.00016,2.29148]
[1779930902832,34.18,74359.32,24.3,0.05481,0.00016,2.29]
[1779930902956,34.18,74359.97,24.3,0.0549,0.00016,2.29297]
[1779930903248,34.18,74359.97,24.3,0.0549,0.00016,2.29297]
[1779930903680,34.18,74359.97,24.3,0.0549,0.00016,2.29297]
[1779930904901,34.17,74360.57,24.3,0.05497,0.00016,2.29525]
[1779930904941,34.17,74360.57,24.3,0.05497,0.00016,2.29525]
[1779930905032,34.17,74360.57,24.3,0.05497,0.00016,2.29525]
[1779930905310,34.17,74360.57,24.3,0.05497,0.00016,2.29525]
[1779930905443,34.17,74360.57,24.3,0.05497,0.00016,2.29525]
[1779930906098,34.17,74360.1,24.3,0.05488,0.00016,2.29236]
[1779930907144,34.17,74358.16,24.3,0.05457,0.00016,2.2818]
[1779930907368,34.17,74358.16,24.3,0.05457,0.00016,2.2818]
[1779930912467,34.15,74354.44,24.3,0.05393,0.00016,2.26052]
[1779930913560,34.15,74354.2,24.3,0.05388,0.00016,2.2589]
[1779930913633,34.15,74346.5,24.3,0.05268,0.00015,2.21883]
[1779930914276,34.15,74346.5,24.3,0.05268,0.00015,2.21883]
[1779930914602,34.15,74346.5,24.3,0.05268,0.00015,2.21883]
[1779930914760,34.15,74346.5,24.3,0.05268,0.00015,2.21883]
[1779930914778,34.15,74339.01,24.3,0.05154,0.00015,2.18032]
[1779930916466,34.15,74336.49,24.3,0.05116,0.00015,2.16731]
[1779930916755,34.15,74336.49,24.3,0.05116,0.00015,2.16731]
[1779930921724,34.14,74335.06,24.3,0.05092,0.00015,2.15918]
[1779930924901,34.14,74331.45,24.3,0.05035,0.00015,2.14003]
[1779930924925,34.14,74331.45,24.3,0.05035,0.00015,2.14003]
[1779930925507,34.14,74331.45,24.3,0.05035,0.00015,2.14003]
[1779930925527,34.14,74331.45,24.3,0.05035,0.00015,2.14003]
[1779930931362,34.13,74332.44,24.3,0.05025,0.00015,2.13392]
[1779930933374,34.13,74332.5,24.3,0.05025,0.00015,2.13404]
[1779930933425,34.13,74332.5,24.3,0.05025,0.00015,2.13404]
[1779930933618,34.13,74332.5,24.3,0.05025,0.00015,2.13404]
[1779930934383,34.13,74322.51,24.3,0.04879,0.00014,2.08401]
[1779930936397,34.12,74318.0,24.3,0.04814,0.00014,2.06166]
[1779930937241,34.12,74318.0,24.3,0.04814,0.00014,2.06166]
[1779930938411,34.12,74311.08,24.3,0.04716,0.00014,2.02781]
[1779930943446,34.12,74310.28,24.3,0.04705,0.00014,2.02395]
[1779930948481,34.12,74310.04,24.3,0.04702,0.00014,2.0228]
[1779930950303,34.12,74310.26,24.3,0.04705,0.00014,2.02388]
[1779930950495,34.12,74314.49,24.3,0.04764,0.00014,2.04445]
[1779930952297,34.12,74317.58,24.3,0.04808,0.00014,2.05953]
[1779930952698,34.12,74317.58,24.3,0.04808,0.00014,2.05953]
[1779930956189,34.12,74319.13,24.3,0.04829,0.00014,2.0669]
[1779930957954,34.12,74318.27,24.3,0.04817,0.00014,2.06255]
[1779930962694,34.12,74313.88,24.3,0.04754,0.00014,2.04095]
[1779930968621,34.12,74321.54,24.3,0.04862,0.00014,2.07807]
[1779930971641,34.12,74327.23,24.3,0.04943,0.00015,2.10596]
[1779930976676,34.11,74327.33,24.3,0.04943,0.00015,2.1058]
[1779930978960,34.11,74327.48,24.3,0.04944,0.00015,2.10628]
[1779930980019,34.11,74325.99,24.3,0.04922,0.00014,2.09874]
[1779930982172,34.11,74322.78,24.3,0.04875,0.00014,2.08264]
[1779930982203,34.11,74322.78,24.3,0.04875,0.00014,2.08264]
[1779930982416,34.11,74322.78,24.3,0.04875,0.00014,2.08264]
[1779930982719,34.11,74316.2,24.3,0.04781,0.00014,2.05021]
[1779930984734,34.11,74311.29,24.3,0.04712,0.00014,2.02624]
[1779930989769,34.11,74308.22,24.3,0.04669,0.00014,2.01145]
[1779930990616,34.11,74308.22,24.3,0.04669,0.00014,2.01145]
[1779930992980,34.11,74309.54,24.3,0.04667,0.00014,2.00834]
[1779930994538,34.11,74308.67,24.3,0.04655,0.00014,2.00416]
[1779930995624,34.11,74308.76,24.3,0.04656,0.00014,2.00462]
[1779930995724,34.11,74308.76,24.3,0.04656,0.00014,2.00462]
[1779930995926,34.11,74308.76,24.3,0.04656,0.00014,2.00462]
[1779930996606,34.11,74308.18,24.3,0.04648,0.00014,2.00185]
[1779930996777,34.11,74308.18,24.3,0.04648,0.00014,2.00185]
[1779930997420,34.11,74307.83,24.3,0.04644,0.00014,2.0002]
[1779931000787,34.11,74302.8,24.3,0.04575,0.00014,1.97621]
[1779931001134,34.11,74302.23,24.3,0.04567,0.00014,1.97356]
[1779931001416,34.11,74302.23,24.3,0.04567,0.00014,1.97356]
[1779931001865,34.11,74274.61,24.3,0.04202,0.00013,1.84462]
[1779931002872,34.11,74268.72,24.3,0.04128,0.00013,1.81793]
[1779931003663,34.11,74268.72,24.3,0.04128,0.00013,1.81793]
[1779931003879,34.11,74256.32,24.3,0.03975,0.00012,1.76269]
[1779931007433,34.17,74256.84,24.3,0.04005,0.00012,1.77357]
[1779931012944,34.25,74257.43,24.3,0.04047,0.00012,1.78889]
[1779931013963,34.25,74257.43,24.3,0.04047,0.00012,1.78889]
[1779931016904,34.25,74255.89,24.3,0.04031,0.00012,1.78313]
[1779931017388,34.26,74255.93,24.3,0.04033,0.00012,1.78368]
[1779931023014,34.27,74256.7,24.3,0.04048,0.00012,1.78931]
[1779931026036,34.28,74243.91,24.3,0.03896,0.00012,1.73403]
[1779931027043,34.28,74237.28,24.3,0.03818,0.00012,1.70565]
[1779931028054,34.31,74246.49,24.3,0.0394,0.00012,1.75016]
[1779931032295,34.34,74247.79,24.3,0.03972,0.00012,1.76154]
[1779931037114,34.36,74238.98,24.3,0.03874,0.00012,1.72587]
[1779931038121,34.39,74231.98,24.3,0.03804,0.00012,1.70021]
[1779931039209,34.42,74226.78,24.3,0.03757,0.00012,1.68292]
[1779931040911,34.42,74226.78,24.3,0.03757,0.00012,1.68292]
[1779931041725,34.49,74211.26,24.3,0.03609,0.00011,1.62809]
[1779931042150,34.53,74205.85,24.3,0.03565,0.00011,1.6117]
[1779931045608,34.61,74207.23,24.3,0.03613,0.00011,1.62973]
[1779931046235,34.65,74207.62,24.3,0.03634,0.00011,1.63725]
[1779931048216,34.72,74212.26,24.3,0.03716,0.00011,1.66775]
[1779931050244,34.79,74217.12,24.3,0.038,0.00012,1.69856]
[1779931050537,34.79,74217.12,24.3,0.038,0.00012,1.69856]
[1779931055260,34.8,74230.8,24.3,0.0395,0.00012,1.75104]
[1779931056760,34.81,74234.88,24.3,0.04,0.00012,1.76915]
[1779931060908,34.82,74240.62,24.3,0.04074,0.00012,1.79573]
[1779931062313,34.82,74245.34,24.3,0.04134,0.00012,1.8172]
[1779931064329,34.82,74230.8,24.3,0.03958,0.00012,1.75406]
[1779931065263,34.82,74230.8,24.3,0.03958,0.00012,1.75406]
[1779931065336,34.83,74222.74,24.3,0.03864,0.00012,1.71977]
[1779931066936,34.83,74222.74,24.3,0.03864,0.00012,1.71977]
[1779931067407,34.83,74220.76,24.3,0.03842,0.00012,1.71176]
[1779931067472,34.83,74214.71,24.3,0.03773,0.00011,1.68657]
[1779931068688,34.83,74202.81,24.3,0.0364,0.00011,1.63739]
[1779931069375,34.87,74189.65,24.3,0.0351,0.00011,1.58923]
[1779931071018,34.87,74189.65,24.3,0.0351,0.00011,1.58923]
[1779931071057,34.91,74184.99,24.3,0.03477,0.00011,1.57682]
[1779931071493,34.91,74184.99,24.3,0.03477,0.00011,1.57682]
[1779931071789,34.91,74184.99,24.3,0.03477,0.00011,1.57682]
[1779931072022,34.96,74173.28,24.3,0.03371,0.0001,1.53675]
[1779931072158,34.96,74173.28,24.3,0.03371,0.0001,1.53675]
[1779931072592,34.96,74160.04,24.3,0.03237,0.0001,1.48591]
[1779931073754,34.96,74160.04,24.3,0.03237,0.0001,1.48591]
[1779931073938,34.96,74160.04,24.3,0.03237,0.0001,1.48591]
[1779931074034,34.97,74138.5,24.3,0.03027,0.0001,1.40544]
[1779931074107,34.97,74138.5,24.3,0.03027,0.0001,1.40544]
[1779931074329,34.97,74138.5,24.3,0.03027,0.0001,1.40544]
[1779931074468,34.97,74138.5,24.3,0.03027,0.0001,1.40544]
[1779931075062,34.97,74138.5,24.3,0.03027,0.0001,1.40544]
[1779931074938,34.97,74115.58,24.3,0.02816,9e-05,1.32332]
[1779931075410,34.97,74115.58,24.3,0.02816,9e-05,1.32332]
[1779931075488,34.97,74115.58,24.3,0.02816,9e-05,1.32332]
[1779931075698,34.97,74115.58,24.3,0.02816,9e-05,1.32332]
[1779931075818,34.97,74115.58,24.3,0.02816,9e-05,1.32332]
[1779931075873,34.98,74082.73,24.3,0.02535,8e-05,1.21147]
[1779931077355,34.99,74083.4,24.3,0.02542,8e-05,1.21442]
[1779931078040,34.99,74072.68,24.3,0.02457,8e-05,1.17987]
[1779931078541,34.99,74072.68,24.3,0.02457,8e-05,1.17987]
[1779931079789,35.0,74066.18,24.3,0.02409,8e-05,1.1604]
[1779931080816,35.01,74061.17,24.3,0.02371,8e-05,1.14516]
[1779931081368,35.01,74061.17,24.3,0.02371,8e-05,1.14516]
[1779931081630,35.01,74061.17,24.3,0.02371,8e-05,1.14516]
[1779931081855,35.01,74061.17,24.3,0.02371,8e-05,1.14516]
[1779931082086,35.01,74061.17,24.3,0.02371,8e-05,1.14516]
[1779931082123,35.02,74053.3,24.3,0.02313,8e-05,1.12109]
[1779931082606,35.02,74053.3,24.3,0.02313,8e-05,1.12109]
[1779931082676,35.02,74053.3,24.3,0.02313,8e-05,1.12109]
[1779931083079,35.02,74082.79,24.3,0.02549,8e-05,1.21708]
[1779931084040,35.02,74082.79,24.3,0.02549,8e-05,1.21708]
[1779931084050,35.02,74082.79,24.3,0.02549,8e-05,1.21708]
[1779931084090,35.08,74099.44,24.3,0.02709,9e-05,1.28077]
[1779931084786,35.08,74099.44,24.3,0.02709,9e-05,1.28077]
[1779931084868,35.08,74095.61,24.3,0.02677,9e-05,1.26824]
[1779931085291,35.08,74095.61,24.3,0.02677,9e-05,1.26824]
[1779931085386,35.08,74095.61,24.3,0.02677,9e-05,1.26824]
[1779931085558,35.08,74100.09,24.3,0.02717,9e-05,1.28387]
[1779931086999,35.08,74100.09,24.3,0.02717,9e-05,1.28387]
[1779931087075,35.08,74107.38,24.3,0.02781,9e-05,1.30942]
[1779931087449,35.08,74107.38,24.3,0.02781,9e-05,1.30942]
[1779931087572,35.09,74109.14,24.3,0.02798,9e-05,1.31618]
[1779931088308,35.09,74109.14,24.3,0.02798,9e-05,1.31618]
[1779931088328,35.09,74109.14,24.3,0.02798,9e-05,1.31618]
[1779931088849,35.09,74109.14,24.3,0.02798,9e-05,1.31618]
[1779931089162,35.09,74113.67,24.3,0.02841,9e-05,1.3328]
[1779931089599,35.09,74113.67,24.3,0.02841,9e-05,1.3328]
[1779931089606,35.09,74113.67,24.3,0.02841,9e-05,1.3328]
[1779931089852,35.09,74113.67,24.3,0.02841,9e-05,1.3328]
[1779931090294,35.1,74115.51,24.3,0.02859,9e-05,1.34017]
[1779931090907,35.1,74115.51,24.3,0.02859,9e-05,1.34017]
[1779931090916,35.1,74128.28,24.3,0.0298,9e-05,1.38705]
[1779931091705,35.11,74143.22,24.3,0.03125,0.0001,1.4432]
[1779931092351,35.11,74143.22,24.3,0.03125,0.0001,1.4432]
[1779931092811,35.12,74162.26,24.3,0.03318,0.0001,1.51679]
[1779931093904,35.12,74162.26,24.3,0.03318,0.0001,1.51679]
[1779931093981,35.12,74171.18,24.3,0.03413,0.00011,1.55249]
[1779931096242,35.13,74175.07,24.3,0.03457,0.00011,1.56925]
[1779931097030,35.13,74175.07,24.3,0.03457,0.00011,1.56925]
[1779931097165,35.13,74175.07,24.3,0.03457,0.00011,1.56925]
[1779931097108,35.13,74191.29,24.3,0.03635,0.00011,1.63538]
[1779931097876,35.13,74191.29,24.3,0.03635,0.00011,1.63538]
[1779931098658,35.14,74196.91,24.3,0.03701,0.00011,1.65962]
[1779931099665,35.15,74203.79,24.3,0.0378,0.00011,1.68875]
[1779931101679,35.15,74209.19,24.3,0.03844,0.00012,1.71235]
[1779931104096,35.16,74213.46,24.3,0.03896,0.00012,1.7313]
[1779931106538,35.16,74216.35,24.3,0.03932,0.00012,1.7444]
[1779931109739,35.17,74229.73,24.3,0.04097,0.00012,1.80373]
[1779931111751,35.18,74227.63,24.3,0.04054,0.00012,1.78607]
[1779931113765,35.18,74232.74,24.3,0.04118,0.00012,1.80895]
[1779931114772,35.18,74243.61,24.3,0.04253,0.00013,1.85727]
[1779931115779,35.18,74253.24,24.3,0.04376,0.00013,1.90072]
[1779931116541,35.18,74253.24,24.3,0.04376,0.00013,1.90072]
[1779931117722,35.18,74255.74,24.3,0.04408,0.00013,1.91219]
[1779931117793,35.18,74261.64,24.3,0.04486,0.00013,1.93923]
[1779931118727,35.18,74261.64,24.3,0.04486,0.00013,1.93923]
[1779931118800,35.18,74265.97,24.3,0.04543,0.00013,1.95921]
[1779931119807,35.18,74270.09,24.3,0.04598,0.00013,1.97832]
[1779931121613,35.18,74269.58,24.3,0.04591,0.00013,1.97596]
[1779931125780,35.18,74269.42,24.3,0.04589,0.00013,1.97522]
[1779931125849,35.18,74262.41,24.3,0.04496,0.00013,1.94286]
[1779931126552,35.18,74262.41,24.3,0.04496,0.00013,1.94286]
[1779931126856,35.18,74257.0,24.3,0.04426,0.00013,1.91818]
[1779931128870,35.19,74252.81,24.3,0.04372,0.00013,1.89938]
[1779931129254,35.19,74252.81,24.3,0.04372,0.00013,1.89938]
[1779931133314,35.19,74253.86,24.3,0.04387,0.00013,1.90468]
[1779931134105,35.19,74253.86,24.3,0.04387,0.00013,1.90468]
[1779931134107,35.19,74253.86,24.3,0.04387,0.00013,1.90468]
[1779931134723,35.19,74253.92,24.3,0.04388,0.00013,1.90508]
[1779931139947,35.19,74252.64,24.3,0.04374,0.00013,1.90001]
[1779931142455,35.2,74248.73,24.3,0.04325,0.00013,1.88264]
[1779931142551,35.2,74248.73,24.3,0.04325,0.00013,1.88264]
[1779931143085,35.2,74237.3,24.3,0.04182,0.00012,1.83187]
[1779931144084,35.2,74237.3,24.3,0.04182,0.00012,1.83187]
[1779931144184,35.2,74238.23,24.3,0.04192,0.00012,1.83571]
[1779931145993,35.2,74232.8,24.3,0.04127,0.00012,1.8123]
[1779931147000,35.2,74239.77,24.3,0.04214,0.00012,1.8433]
[1779931150022,35.2,74246.24,24.3,0.04297,0.00013,1.87278]
[1779931153059,35.21,74264.05,24.3,0.04528,0.00013,1.95422]
[1779931153626,35.21,74264.05,24.3,0.04528,0.00013,1.95422]
[1779931156691,35.21,74269.23,24.3,0.04597,0.00013,1.97827]
[1779931159338,35.21,74275.49,24.3,0.04681,0.00014,2.00741]
[1779931161845,35.21,74272.48,24.3,0.04641,0.00013,1.99325]
[1779931162125,35.21,74267.94,24.3,0.0458,0.00013,1.97212]
[1779931165146,35.21,74263.78,24.3,0.04525,0.00013,1.953]
[1779931166483,35.21,74263.1,24.3,0.04516,0.00013,1.94991]
[1779931166506,35.21,74263.1,24.3,0.04516,0.00013,1.94991]
[1779931166558,35.21,74263.1,24.3,0.04516,0.00013,1.94991]
[1779931167160,35.21,74250.47,24.3,0.04352,0.00013,1.89243]
[1779931168366,35.21,74249.09,24.3,0.04334,0.00013,1.88576]
[1779931168369,35.21,74249.09,24.3,0.04334,0.00013,1.88576]
[1779931169174,35.2,74249.91,24.3,0.04343,0.00013,1.88909]
[1779931172194,35.21,74260.32,24.3,0.04459,0.00013,1.92741]
[1779931177230,35.21,74259.09,24.3,0.04444,0.00013,1.92221]
[1779931178050,35.21,74259.09,24.3,0.04444,0.00013,1.92221]
[1779931184563,35.21,74253.51,24.3,0.04374,0.00013,1.89759]
[1779931184579,35.21,74253.51,24.3,0.04374,0.00013,1.89759]
[1779931185183,35.21,74253.51,24.3,0.04374,0.00013,1.89759]
[1779931185253,35.21,74253.51,24.3,0.04374,0.00013,1.89759]
[1779931185208,35.21,74253.51,24.3,0.04374,0.00013,1.89773]
[1779931185297,35.21,74253.51,24.3,0.04374,0.00013,1.89773]
[1779931185321,35.21,74253.51,24.3,0.04374,0.00013,1.89773]
[1779931185423,35.21,74237.14,24.3,0.04167,0.00012,1.82429]
[1779931186587,35.21,74237.14,24.3,0.04167,0.00012,1.82429]
[1779931186649,35.21,74227.66,24.3,0.04052,0.00012,1.78305]
[1779931187939,35.21,74227.66,24.3,0.04052,0.00012,1.78305]
[1779931187942,35.21,74227.66,24.3,0.04052,0.00012,1.78305]
[1779931188040,35.21,74230.09,24.3,0.0408,0.00012,1.79343]
[1779931188356,35.21,74230.09,24.3,0.0408,0.00012,1.79343]
[1779931188391,35.21,74230.09,24.3,0.0408,0.00012,1.79343]
[1779931189315,35.21,74222.84,24.3,0.03994,0.00012,1.76229]
[1779931192338,35.21,74229.61,24.3,0.04076,0.00012,1.79175]
[1779931193459,35.21,74229.61,24.3,0.04076,0.00012,1.79175]
[1779931197341,35.22,74230.55,24.3,0.0409,0.00012,1.79685]
[1779931197934,35.22,74230.55,24.3,0.0409,0.00012,1.79685]
[1779931199222,35.22,74231.21,24.3,0.04099,0.00012,1.80003]
[1779931199256,35.22,74231.41,24.3,0.04102,0.00012,1.80119]
[1779931200731,35.23,74230.9,24.3,0.04097,0.00012,1.79924]
[1779931200733,35.23,74232.65,24.3,0.04118,0.00012,1.80667]
[1779931202270,35.23,74232.65,24.3,0.04118,0.00012,1.80667]
[1779931201402,35.23,74238.41,24.3,0.04189,0.00012,1.83227]
[1779931202335,35.23,74238.41,24.3,0.04189,0.00012,1.83227]
[1779931202409,35.23,74239.09,24.3,0.04198,0.00012,1.83551]
[1779931205029,35.23,74238.82,24.3,0.04194,0.00012,1.83404]
[1779931205067,35.23,74238.82,24.3,0.04194,0.00012,1.83404]
[1779931205125,35.22,74239.05,24.3,0.04196,0.00012,1.83478]
[1779931205430,35.22,74233.6,24.3,0.04129,0.00012,1.81074]
[1779931207401,35.22,74231.66,24.3,0.04105,0.00012,1.80224]
[1779931207444,35.22,74231.57,24.3,0.04104,0.00012,1.80184]
[1779931208308,35.22,74231.57,24.3,0.04104,0.00012,1.80184]
[1779931209091,35.22,74231.57,24.3,0.04104,0.00012,1.80184]
[1779931209094,35.22,74231.57,24.3,0.04104,0.00012,1.80184]
[1779931209657,35.22,74230.0,24.3,0.04083,0.00012,1.79449]
[1779931209721,35.22,74230.0,24.3,0.04083,0.00012,1.79449]
[1779931210178,35.22,74230.0,24.3,0.04083,0.00012,1.79449]
[1779931210508,35.22,74230.23,24.3,0.04086,0.00012,1.79528]
[1779931211703,35.22,74229.86,24.3,0.0408,0.00012,1.79318]
[1779931211705,35.22,74229.86,24.3,0.0408,0.00012,1.79318]
[1779931211955,35.22,74229.86,24.3,0.0408,0.00012,1.79318]
[1779931212427,35.22,74230.82,24.3,0.04091,0.00012,1.79716]
[1779931212451,35.22,74230.82,24.3,0.04091,0.00012,1.79716]
[1779931212460,35.22,74230.82,24.3,0.04091,0.00012,1.79716]
[1779931215191,35.21,74225.96,24.3,0.0403,0.00012,1.77515]
[1779931216516,35.21,74217.11,24.3,0.03923,0.00012,1.73682]
[1779931217523,35.21,74209.67,24.3,0.03836,0.00012,1.70518]
[1779931222559,35.2,74210.11,24.3,0.03841,0.00012,1.70675]
[1779931224572,35.2,74205.79,24.3,0.03791,0.00011,1.68849]
[1779931227595,35.2,74200.83,24.3,0.03734,0.00011,1.66778]
[1779931228602,35.2,74205.75,24.3,0.0379,0.00011,1.68827]
[1779931232630,35.2,74215.11,24.3,0.03879,0.00012,1.71861]
[1779931234645,35.2,74222.27,24.3,0.03963,0.00012,1.74894]
[1779931239679,35.2,74218.16,24.3,0.03912,0.00012,1.73073]
[1779931244714,35.19,74218.89,24.3,0.03919,0.00012,1.73326]
[1779931246728,35.19,74206.55,24.3,0.03776,0.00011,1.68102]
[1779931251763,35.19,74207.11,24.3,0.03782,0.00011,1.68323]
[1779931254785,35.19,74211.62,24.3,0.03833,0.00012,1.70203]
[1779931255601,35.19,74211.62,24.3,0.03833,0.00012,1.70203]
[1779931255603,35.19,74211.62,24.3,0.03833,0.00012,1.70203]
[1779931256192,35.19,74211.62,24.3,0.03833,0.00012,1.70203]
[1779931256278,35.19,74218.29,24.3,0.03911,0.00012,1.73021]
[1779931257625,35.19,74218.06,24.3,0.03907,0.00012,1.72885]
[1779931261837,35.18,74211.0,24.3,0.03823,0.00012,1.69824]
[1779931266872,35.18,74210.86,24.3,0.03821,0.00012,1.69738]
[1779931269112,35.18,74211.28,24.3,0.03825,0.00012,1.6991]
[1779931269551,35.18,74210.05,24.3,0.03811,0.00012,1.69388]
[1779931269565,35.18,74210.05,24.3,0.03811,0.00012,1.69388]
[1779931269967,35.18,74210.05,24.3,0.03811,0.00012,1.69388]
[1779931269975,35.18,74210.05,24.3,0.03811,0.00012,1.69388]
[1779931270384,35.18,74208.62,24.3,0.03794,0.00011,1.68784]
[1779931270391,35.18,74208.62,24.3,0.03794,0.00011,1.68784]
[1779931270831,35.18,74208.62,24.3,0.03794,0.00011,1.68784]
[1779931270841,35.18,74208.62,24.3,0.03794,0.00011,1.68784]
[1779931271245,35.18,74208.62,24.3,0.03794,0.00011,1.68784]
[1779931271252,35.18,74208.62,24.3,0.03794,0.00011,1.68784]
[1779931271689,35.18,74206.89,24.3,0.03775,0.00011,1.68058]
[1779931271703,35.18,74206.89,24.3,0.03775,0.00011,1.68058]
[1779931272159,35.18,74206.89,24.3,0.03775,0.00011,1.68058]
[1779931272169,35.18,74206.89,24.3,0.03775,0.00011,1.68058]
[1779931272596,35.18,74207.21,24.3,0.03778,0.00011,1.68189]
[1779931272603,35.18,74207.21,24.3,0.03778,0.00011,1.68189]
[1779931273006,35.18,74207.21,24.3,0.03778,0.00011,1.68189]
[1779931273014,35.18,74207.21,24.3,0.03778,0.00011,1.68189]
[1779931273447,35.18,74207.21,24.3,0.03778,0.00011,1.68187]
[1779931273454,35.18,74207.21,24.3,0.03778,0.00011,1.68187]
[1779931273889,35.18,74207.21,24.3,0.03778,0.00011,1.68187]
[1779931273897,35.18,74207.21,24.3,0.03778,0.00011,1.68187]
[1779931274320,35.18,74207.21,24.3,0.03778,0.00011,1.68187]
[1779931274328,35.18,74207.21,24.3,0.03778,0.00011,1.68187]
[1779931274756,35.18,74207.21,24.3,0.03778,0.00011,1.68185]
[1779931274764,35.18,74207.21,24.3,0.03778,0.00011,1.68185]
[1779931275194,35.18,74207.21,24.3,0.03778,0.00011,1.68185]
[1779931275204,35.18,74207.21,24.3,0.03778,0.00011,1.68185]
[1779931275285,35.18,74202.05,24.3,0.03719,0.00011,1.66036]
[1779931275629,35.18,74202.05,24.3,0.03719,0.00011,1.66036]
[1779931275636,35.18,74202.05,24.3,0.03719,0.00011,1.66036]
[1779931276045,35.18,74202.05,24.3,0.03719,0.00011,1.66036]
[1779931276052,35.18,74202.05,24.3,0.03719,0.00011,1.66036]
[1779931276481,35.18,74198.17,24.3,0.03676,0.00011,1.64436]
[1779931276488,35.18,74198.17,24.3,0.03676,0.00011,1.64436]
[1779931277025,35.18,74198.17,24.3,0.03676,0.00011,1.64436]
[1779931277034,35.18,74198.17,24.3,0.03676,0.00011,1.64436]
[1779931277468,35.18,74197.12,24.3,0.03664,0.00011,1.64009]
[1779931277475,35.18,74197.12,24.3,0.03664,0.00011,1.64009]
[1779931277889,35.18,74197.12,24.3,0.03664,0.00011,1.64009]
[1779931277897,35.18,74197.12,24.3,0.03664,0.00011,1.64009]
[1779931278366,35.18,74197.12,24.3,0.03664,0.00011,1.64009]
[1779931278374,35.18,74197.12,24.3,0.03664,0.00011,1.64009]
[1779931278798,35.18,74197.27,24.3,0.03666,0.00011,1.64075]
[1779931278806,35.18,74197.27,24.3,0.03666,0.00011,1.64075]
[1779931279218,35.18,74197.27,24.3,0.03666,0.00011,1.64075]
[1779931279226,35.18,74197.27,24.3,0.03666,0.00011,1.64075]
[1779931279546,35.18,74197.91,24.3,0.03673,0.00011,1.64343]
[1779931279641,35.18,74197.91,24.3,0.03673,0.00011,1.64343]
[1779931279648,35.18,74197.91,24.3,0.03673,0.00011,1.64343]
[1779931280078,35.18,74197.91,24.3,0.03673,0.00011,1.64343]
[1779931280088,35.18,74197.91,24.3,0.03673,0.00011,1.64343]
[1779931280511,35.18,74197.42,24.3,0.03668,0.00011,1.64145]
[1779931280519,35.18,74197.42,24.3,0.03668,0.00011,1.64145]
[1779931280955,35.18,74197.42,24.3,0.03668,0.00011,1.64145]
[1779931280962,35.18,74197.42,24.3,0.03668,0.00011,1.64145]
[1779931281365,35.18,74197.42,24.3,0.03668,0.00011,1.64145]
[1779931281372,35.18,74197.42,24.3,0.03668,0.00011,1.64145]
[1779931281812,35.18,74197.22,24.3,0.03666,0.00011,1.64068]
[1779931281819,35.18,74197.22,24.3,0.03666,0.00011,1.64068]
[1779931282271,35.18,74197.22,24.3,0.03666,0.00011,1.64068]
[1779931282279,35.18,74197.22,24.3,0.03666,0.00011,1.64068]
[1779931282698,35.18,74197.31,24.3,0.03667,0.00011,1.64109]
[1779931282712,35.18,74197.31,24.3,0.03667,0.00011,1.64109]
[1779931282901,35.18,74197.31,24.3,0.03667,0.00011,1.64109]
[1779931283113,35.18,74197.31,24.3,0.03667,0.00011,1.64109]
[1779931283120,35.18,74197.31,24.3,0.03667,0.00011,1.64109]
[1779931283559,35.18,74200.71,24.3,0.03705,0.00011,1.65515]
[1779931283567,35.18,74200.71,24.3,0.03705,0.00011,1.65515]
[1779931283997,35.18,74200.71,24.3,0.03705,0.00011,1.65515]
[1779931284008,35.18,74200.71,24.3,0.03705,0.00011,1.65515]
[1779931284434,35.18,74204.82,24.3,0.03752,0.00011,1.67221]
[1779931284443,35.18,74204.82,24.3,0.03752,0.00011,1.67221]
[1779931284675,35.18,74204.82,24.3,0.03752,0.00011,1.67221]
[1779931284849,35.18,74204.82,24.3,0.03752,0.00011,1.67221]
[1779931284852,35.18,74204.82,24.3,0.03752,0.00011,1.67221]
[1779931284857,35.18,74204.82,24.3,0.03752,0.00011,1.67221]
[1779931285268,35.18,74204.82,24.3,0.03752,0.00011,1.67221]
[1779931285275,35.18,74204.82,24.3,0.03752,0.00011,1.67221]
[1779931285430,35.18,74202.68,24.3,0.03727,0.00011,1.66332]
[1779931285738,35.18,74202.68,24.3,0.03727,0.00011,1.66332]
[1779931285747,35.18,74202.68,24.3,0.03727,0.00011,1.66332]
[1779931286197,35.18,74202.68,24.3,0.03727,0.00011,1.66332]
[1779931286205,35.18,74202.68,24.3,0.03727,0.00011,1.66332]
[1779931286330,35.18,74202.68,24.3,0.03727,0.00011,1.66332]
[1779931286637,35.18,74204.0,24.3,0.03742,0.00011,1.6688]
[1779931286647,35.18,74204.0,24.3,0.03742,0.00011,1.6688]
[1779931286746,35.18,74204.0,24.3,0.03742,0.00011,1.6688]
[1779931287076,35.18,74204.0,24.3,0.03742,0.00011,1.6688]
[1779931287083,35.18,74204.0,24.3,0.03742,0.00011,1.6688]
[1779931287366,35.18,74204.0,24.3,0.03742,0.00011,1.6688]
[1779931287508,35.18,74203.63,24.3,0.03738,0.00011,1.66726]
[1779931287515,35.18,74203.63,24.3,0.03738,0.00011,1.66726]
[1779931287957,35.18,74203.63,24.3,0.03738,0.00011,1.66726]
[1779931287964,35.18,74203.63,24.3,0.03738,0.00011,1.66726]
[1779931288385,35.18,74203.63,24.3,0.03738,0.00011,1.66726]
[1779931288387,35.18,74202.39,24.3,0.03724,0.00011,1.66212]
[1779931288393,35.18,74202.39,24.3,0.03724,0.00011,1.66212]
[1779931288804,35.18,74202.39,24.3,0.03724,0.00011,1.66212]
[1779931289059,35.18,74202.39,24.3,0.03724,0.00011,1.66212]
[1779931289998,35.18,74202.52,24.3,0.03726,0.00011,1.66267]
[1779931290043,35.18,74202.5,24.3,0.03725,0.00011,1.66259]
[1779931292848,35.18,74202.11,24.3,0.03703,0.00011,1.65224]
[1779931292950,35.18,74202.11,24.3,0.03703,0.00011,1.65224]
[1779931295426,35.18,74204.04,24.3,0.03725,0.00011,1.66022]
[1779931296279,35.18,74204.04,24.3,0.03725,0.00011,1.66022]
[1779931296284,35.18,74204.04,24.3,0.03725,0.00011,1.66022]
[1779931296380,35.18,74204.98,24.3,0.03735,0.00011,1.66412]
[1779931297125,35.18,74204.98,24.3,0.03735,0.00011,1.66412]
[1779931297660,35.18,74206.39,24.3,0.03751,0.00011,1.66999]
[1779931299047,35.18,74206.47,24.3,0.03752,0.00011,1.67032]
[1779931299114,35.18,74207.34,24.3,0.03762,0.00011,1.67394]
[1779931300385,35.18,74207.34,24.3,0.03762,0.00011,1.67394]
[1779931300608,35.18,74205.95,24.3,0.03746,0.00011,1.66815]
[1779931300679,35.18,74205.95,24.3,0.03746,0.00011,1.66815]
[1779931301039,35.18,74205.95,24.3,0.03746,0.00011,1.66815]
[1779931301046,35.18,74205.95,24.3,0.03746,0.00011,1.66815]
[1779931301087,35.18,74205.95,24.3,0.03746,0.00011,1.66815]
[1779931301126,35.18,74206.3,24.3,0.0375,0.00011,1.66961]
[1779931301463,35.18,74206.3,24.3,0.0375,0.00011,1.66961]
[1779931301472,35.18,74206.3,24.3,0.0375,0.00011,1.66961]
[1779931301907,35.18,74206.3,24.3,0.0375,0.00011,1.66961]
[1779931301914,35.18,74206.3,24.3,0.0375,0.00011,1.66961]
[1779931302367,35.18,74206.3,24.3,0.0375,0.00011,1.66961]
[1779931302374,35.18,74206.3,24.3,0.0375,0.00011,1.66961]
[1779931302739,35.18,74207.18,24.3,0.0376,0.00011,1.67327]
[1779931302837,35.18,74207.18,24.3,0.0376,0.00011,1.67327]
[1779931303140,35.18,74206.9,24.3,0.03757,0.00011,1.6721]
[1779931303436,35.18,74206.9,24.3,0.03757,0.00011,1.6721]
[1779931304147,35.18,74207.17,24.3,0.0376,0.00011,1.67322]
[1779931306280,35.18,74206.47,24.3,0.03752,0.00011,1.67031]
[1779931306321,35.18,74206.47,24.3,0.03752,0.00011,1.67031]
[1779931306303,35.18,74205.5,24.3,0.03741,0.00011,1.66627]
[1779931306475,35.18,74205.5,24.3,0.03741,0.00011,1.66627]
[1779931307208,35.18,74199.85,24.3,0.03677,0.00011,1.64291]
[1779931310190,35.18,74191.0,24.3,0.03579,0.00011,1.60677]
[1779931311335,35.18,74162.87,24.3,0.03282,0.0001,1.49557]
[1779931312205,35.18,74155.48,24.3,0.03207,0.0001,1.46727]
[1779931314080,35.18,74153.81,24.3,0.0319,0.0001,1.46093]
[1779931314352,35.18,74153.81,24.3,0.0319,0.0001,1.46093]
[1779931314357,35.18,74153.52,24.3,0.03187,0.0001,1.45983]
[1779931314649,35.18,74153.52,24.3,0.03187,0.0001,1.45983]
[1779931315225,35.18,74153.59,24.3,0.03188,0.0001,1.46009]
[1779931320261,35.18,74150.14,24.3,0.03154,0.0001,1.44706]
[1779931321268,35.18,74154.47,24.3,0.03197,0.0001,1.46343]
[1779931324289,35.18,74166.81,24.3,0.03322,0.0001,1.51081]
[1779931326302,35.18,74171.69,24.3,0.03373,0.0001,1.52984]
[1779931327310,35.18,74176.56,24.3,0.03424,0.00011,1.54899]
[1779931332345,35.18,74179.09,24.3,0.03451,0.00011,1.55901]
[1779931333352,35.18,74184.56,24.3,0.03509,0.00011,1.58082]
[1779931334359,35.18,74192.45,24.3,0.03595,0.00011,1.61266]
[1779931336373,35.18,74197.77,24.3,0.03654,0.00011,1.63437]
[1779931341408,35.18,74196.7,24.3,0.03642,0.00011,1.62999]
[1779931346443,35.18,74200.51,24.3,0.03685,0.00011,1.64563]
[1779931351478,35.18,74203.53,24.3,0.037,0.00011,1.64936]
[1779931353492,35.18,74211.24,24.3,0.03788,0.00011,1.6814]
[1779931354499,35.18,74216.51,24.3,0.03849,0.00012,1.70355]
[1779931357521,35.18,74222.55,24.3,0.0392,0.00012,1.72918]
[1779931359471,35.18,74227.72,24.3,0.03981,0.00012,1.75132]
[1779931359534,35.18,74227.72,24.3,0.03981,0.00012,1.75132]
[1779931359714,35.18,74227.72,24.3,0.03981,0.00012,1.75132]
[1779931359795,35.18,74227.72,24.3,0.03981,0.00012,1.75132]
[1779931359811,35.18,74239.51,24.3,0.04124,0.00012,1.80252]
[1779931361362,35.18,74244.72,24.3,0.04189,0.00012,1.82546]
[1779931362028,35.18,74244.72,24.3,0.04189,0.00012,1.82546]
[1779931362036,35.18,74246.41,24.3,0.0421,0.00013,1.83294]
[1779931367599,35.18,74250.91,24.3,0.04267,0.00013,1.85296]
[1779931370620,35.18,74255.41,24.3,0.04324,0.00013,1.87313]
[1779931372634,35.18,74259.69,24.3,0.04379,0.00013,1.89245]
[1779931376162,35.18,74263.53,24.3,0.04429,0.00013,1.90989]
[1779931376231,35.18,74266.98,24.3,0.04474,0.00013,1.92564]
[1779931379136,35.18,74270.18,24.3,0.04516,0.00013,1.94034]
[1779931379220,35.18,74270.77,24.3,0.04524,0.00013,1.94305]
[1779931382380,35.18,74263.26,24.3,0.04425,0.00013,1.90866]
[1779931382705,35.18,74258.45,24.3,0.04363,0.00013,1.88684]
[1779931384723,35.18,74263.15,24.3,0.04424,0.00013,1.90816]
[1779931389758,35.18,74263.74,24.3,0.04431,0.00013,1.91084]
[1779931391772,35.18,74268.99,24.3,0.045,0.00013,1.93486]
[1779931394126,35.18,74269.95,24.3,0.04513,0.00013,1.93928]
[1779931394216,35.18,74272.34,24.3,0.04545,0.00013,1.95029]
[1779931395125,35.18,74277.91,24.3,0.04619,0.00013,1.97612]
[1779931395800,35.18,74289.02,24.3,0.04771,0.00014,2.0283]
[1779931398011,35.18,74297.35,24.3,0.04887,0.00014,2.068]
[1779931399460,35.18,74302.07,24.3,0.04954,0.00014,2.09071]
[1779931404863,35.18,74304.46,24.3,0.04988,0.00014,2.10226]
[1779931406877,35.18,74312.43,24.3,0.05104,0.00015,2.1411]
[1779931408616,35.18,74313.78,24.3,0.05123,0.00015,2.14772]
[1779931408869,35.18,74313.78,24.3,0.05123,0.00015,2.14772]
[1779931408882,35.18,74313.78,24.3,0.05123,0.00015,2.14772]
[1779931408969,35.18,74313.78,24.3,0.05123,0.00015,2.14772]
[1779931409003,35.18,74313.78,24.3,0.05123,0.00015,2.14772]
[1779931409154,35.18,74313.78,24.3,0.05123,0.00015,2.14772]
[1779931409167,35.18,74313.78,24.3,0.05123,0.00015,2.14772]
[1779931409276,35.18,74313.78,24.3,0.05123,0.00015,2.14772]
[1779931409285,35.18,74313.78,24.3,0.05123,0.00015,2.14772]
[1779931409350,35.18,74324.66,24.3,0.05285,0.00015,2.20156]
[1779931409663,35.18,74324.66,24.3,0.05285,0.00015,2.20156]
[1779931409687,35.18,74324.66,24.3,0.05285,0.00015,2.20156]
[1779931409736,35.18,74324.66,24.3,0.05285,0.00015,2.20156]
[1779931409765,35.18,74324.66,24.3,0.05285,0.00015,2.20156]
[1779931409776,35.18,74324.66,24.3,0.05285,0.00015,2.20156]
[1779931410164,35.18,74324.66,24.3,0.05285,0.00015,2.20156]
[1779931410170,35.18,74324.66,24.3,0.05285,0.00015,2.20156]
[1779931410335,35.18,74324.66,24.3,0.05285,0.00015,2.20156]
[1779931410339,35.18,74331.21,24.3,0.05382,0.00015,2.23398]
[1779931410604,35.18,74331.21,24.3,0.05382,0.00015,2.23398]
[1779931410609,35.18,74331.21,24.3,0.05382,0.00015,2.23398]
[1779931410938,35.18,74331.21,24.3,0.05382,0.00015,2.23398]
[1779931411063,35.18,74331.21,24.3,0.05382,0.00015,2.23398]
[1779931411070,35.18,74331.21,24.3,0.05382,0.00015,2.23398]
[1779931411340,35.18,74331.21,24.3,0.05382,0.00015,2.23398]
[1779931411516,35.18,74331.21,24.3,0.05382,0.00015,2.23398]
[1779931411521,35.18,74331.21,24.3,0.05382,0.00015,2.23398]
[1779931411943,35.18,74333.4,24.3,0.05392,0.00015,2.23442]
[1779931411951,35.18,74333.4,24.3,0.05392,0.00015,2.23442]
[1779931411985,35.18,74333.4,24.3,0.05392,0.00015,2.23442]
[1779931412362,35.18,74333.4,24.3,0.05392,0.00015,2.23442]
[1779931412364,35.18,74333.4,24.3,0.05392,0.00015,2.23442]
[1779931412372,35.18,74333.4,24.3,0.05392,0.00015,2.23442]
[1779931412789,35.17,74335.93,24.3,0.05429,0.00015,2.24674]
[1779931412801,35.17,74335.93,24.3,0.05429,0.00015,2.24674]
[1779931413157,35.17,74335.93,24.3,0.05429,0.00015,2.24674]
[1779931413212,35.17,74335.93,24.3,0.05429,0.00015,2.24674]
[1779931413222,35.17,74335.93,24.3,0.05429,0.00015,2.24674]
[1779931413308,35.17,74348.66,24.3,0.05626,0.00016,2.31117]
[1779931413630,35.17,74348.66,24.3,0.05626,0.00016,2.31117]
[1779931413637,35.17,74348.66,24.3,0.05626,0.00016,2.31117]
[1779931414060,35.17,74348.66,24.3,0.05626,0.00016,2.31117]
[1779931414067,35.17,74348.66,24.3,0.05626,0.00016,2.31117]
[1779931414070,35.17,74348.66,24.3,0.05626,0.00016,2.31117]
[1779931414161,35.17,74348.66,24.3,0.05626,0.00016,2.31117]
[1779931414512,35.17,74348.66,24.3,0.05626,0.00016,2.31117]
[1779931414517,35.17,74348.66,24.3,0.05626,0.00016,2.31117]
[1779931414241,35.17,74359.24,24.3,0.05793,0.00016,2.36539]
[1779931414951,35.17,74359.24,24.3,0.05793,0.00016,2.36539]
[1779931414959,35.17,74359.24,24.3,0.05793,0.00016,2.36539]
[1779931414984,35.17,74359.24,24.3,0.05793,0.00016,2.36539]
[1779931415376,35.17,74359.24,24.3,0.05793,0.00016,2.36539]
[1779931415382,35.17,74359.24,24.3,0.05793,0.00016,2.36539]
[1779931415391,35.16,74363.66,24.3,0.05863,0.00016,2.38786]
[1779931415811,35.16,74363.66,24.3,0.05863,0.00016,2.38786]
[1779931415819,35.16,74363.66,24.3,0.05863,0.00016,2.38786]
[1779931416183,35.16,74363.66,24.3,0.05863,0.00016,2.38786]
[1779931416255,35.16,74363.66,24.3,0.05863,0.00016,2.38786]
[1779931416262,35.16,74363.66,24.3,0.05863,0.00016,2.38786]
[1779931416356,35.16,74371.22,24.3,0.05985,0.00017,2.42701]
[1779931416711,35.16,74371.22,24.3,0.05985,0.00017,2.42701]
[1779931416719,35.16,74371.22,24.3,0.05985,0.00017,2.42701]
[1779931416900,35.16,74371.22,24.3,0.05985,0.00017,2.42701]
[1779931417137,35.16,74371.22,24.3,0.05985,0.00017,2.42701]
[1779931417146,35.16,74371.22,24.3,0.05985,0.00017,2.42701]
[1779931417456,35.16,74371.22,24.3,0.05985,0.00017,2.42701]
[1779931417580,35.16,74369.87,24.3,0.0596,0.00017,2.41914]
[1779931417587,35.16,74369.87,24.3,0.0596,0.00017,2.41914]
[1779931418041,35.16,74369.87,24.3,0.0596,0.00017,2.41914]
[1779931418054,35.16,74369.87,24.3,0.0596,0.00017,2.41914]
[1779931418463,35.16,74369.87,24.3,0.0596,0.00017,2.41914]
[1779931418471,35.16,74369.87,24.3,0.0596,0.00017,2.41914]
[1779931418885,35.15,74372.85,24.3,0.06007,0.00017,2.43419]
[1779931418894,35.15,74372.85,24.3,0.06007,0.00017,2.43419]
[1779931419338,35.15,74372.85,24.3,0.06007,0.00017,2.43419]
[1779931419345,35.15,74372.85,24.3,0.06007,0.00017,2.43419]
[1779931419516,35.15,74372.85,24.3,0.06007,0.00017,2.43419]
[1779931419796,35.15,74376.72,24.3,0.0607,0.00017,2.45402]
[1779931419801,35.15,74376.72,24.3,0.0607,0.00017,2.45402]
[1779931420261,35.15,74376.72,24.3,0.0607,0.00017,2.45402]
[1779931420270,35.15,74376.72,24.3,0.0607,0.00017,2.45402]
[1779931420716,35.14,74378.27,24.3,0.06093,0.00017,2.46151]
[1779931420722,35.14,74378.27,24.3,0.06093,0.00017,2.46151]
[1779931421158,35.14,74378.27,24.3,0.06093,0.00017,2.46151]
[1779931421166,35.14,74378.27,24.3,0.06093,0.00017,2.46151]
[1779931421563,35.14,74378.2,24.3,0.0609,0.00017,2.46035]
[1779931421569,35.14,74378.2,24.3,0.0609,0.00017,2.46035]
[1779931421572,35.14,74378.2,24.3,0.0609,0.00017,2.46035]
[1779931421576,35.14,74378.2,24.3,0.0609,0.00017,2.46035]
[1779931421990,35.14,74378.2,24.3,0.0609,0.00017,2.46035]
[1779931421997,35.14,74378.2,24.3,0.0609,0.00017,2.46035]
[1779931422445,35.14,74378.2,24.3,0.0609,0.00017,2.46035]
[1779931422453,35.14,74378.2,24.3,0.0609,0.00017,2.46035]
[1779931422880,35.13,74378.26,24.3,0.06088,0.00017,2.45989]
[1779931422899,35.13,74378.26,24.3,0.06088,0.00017,2.45989]
[1779931422909,35.13,74378.26,24.3,0.06088,0.00017,2.45989]
[1779931422932,35.13,74378.26,24.3,0.06088,0.00017,2.45989]
[1779931423331,35.13,74378.26,24.3,0.06088,0.00017,2.45989]
[1779931423340,35.13,74378.26,24.3,0.06088,0.00017,2.45989]
[1779931423626,35.13,74380.05,24.3,0.06116,0.00017,2.46867]
[1779931423757,35.13,74380.05,24.3,0.06116,0.00017,2.46867]
[1779931423762,35.13,74380.05,24.3,0.06116,0.00017,2.46867]
[1779931423770,35.13,74380.05,24.3,0.06116,0.00017,2.46867]
[1779931424178,35.13,74380.05,24.3,0.06116,0.00017,2.46867]
[1779931424184,35.13,74380.05,24.3,0.06116,0.00017,2.46867]
[1779931424191,35.12,74388.85,24.3,0.06263,0.00017,2.51523]
[1779931424599,35.12,74388.85,24.3,0.06263,0.00017,2.51523]
[1779931424606,35.12,74388.85,24.3,0.06263,0.00017,2.51523]
[1779931425053,35.12,74388.85,24.3,0.06263,0.00017,2.51523]
[1779931425061,35.12,74388.85,24.3,0.06263,0.00017,2.51523]
[1779931425467,35.12,74388.85,24.3,0.06263,0.00017,2.51523]
[1779931425475,35.12,74388.85,24.3,0.06263,0.00017,2.51523]
[1779931425468,35.12,74389.05,24.3,0.06264,0.00017,2.51544]
[1779931425687,35.12,74389.05,24.3,0.06264,0.00017,2.51544]
[1779931425893,35.12,74389.05,24.3,0.06264,0.00017,2.51544]
[1779931425898,35.12,74389.05,24.3,0.06264,0.00017,2.51544]
[1779931426345,35.12,74389.05,24.3,0.06264,0.00017,2.51544]
[1779931426352,35.12,74389.05,24.3,0.06264,0.00017,2.51544]
[1779931426446,35.11,74387.94,24.3,0.06242,0.00017,2.50857]
[1779931426775,35.11,74387.94,24.3,0.06242,0.00017,2.50857]
[1779931426782,35.11,74387.94,24.3,0.06242,0.00017,2.50857]
[1779931427212,35.11,74387.94,24.3,0.06242,0.00017,2.50857]
[1779931427219,35.11,74387.94,24.3,0.06242,0.00017,2.50857]
[1779931427664,35.11,74389.88,24.3,0.06272,0.00017,2.51821]
[1779931427672,35.11,74389.88,24.3,0.06272,0.00017,2.51821]
[1779931428117,35.11,74389.88,24.3,0.06272,0.00017,2.51821]
[1779931428124,35.11,74389.88,24.3,0.06272,0.00017,2.51821]
[1779931428551,35.1,74389.33,24.3,0.0626,0.00017,2.51435]
[1779931428559,35.1,74389.33,24.3,0.0626,0.00017,2.51435]
[1779931428982,35.1,74389.33,24.3,0.0626,0.00017,2.51435]
[1779931428989,35.1,74389.33,24.3,0.0626,0.00017,2.51435]
[1779931429435,35.1,74389.33,24.3,0.0626,0.00017,2.51435]
[1779931429442,35.1,74389.33,24.3,0.0626,0.00017,2.51435]
[1779931429746,35.1,74392.67,24.3,0.06315,0.00017,2.5316]
[1779931429871,35.1,74392.67,24.3,0.06315,0.00017,2.5316]
[1779931429876,35.1,74392.67,24.3,0.06315,0.00017,2.5316]
[1779931430314,35.1,74392.67,24.3,0.06315,0.00017,2.5316]
[1779931430322,35.1,74392.67,24.3,0.06315,0.00017,2.5316]
[1779931430742,35.09,74392.23,24.3,0.06304,0.00017,2.52832]
[1779931430753,35.09,74392.23,24.3,0.06304,0.00017,2.52832]
[1779931430928,35.09,74392.23,24.3,0.06304,0.00017,2.52832]
[1779931431060,35.09,74388.7,24.3,0.06241,0.00017,2.5083]
[1779931432149,35.09,74388.7,24.3,0.06241,0.00017,2.5083]
[1779931432327,35.08,74382.58,24.3,0.06134,0.00017,2.4745]
[1779931433874,35.08,74381.06,24.3,0.06106,0.00017,2.46557]
[1779931434081,35.07,74387.36,24.3,0.0621,0.00017,2.49868]
[1779931437449,35.06,74382.39,24.3,0.06118,0.00017,2.46946]
[1779931438461,35.06,74382.39,24.3,0.06118,0.00017,2.46946]
[1779931439280,35.05,74379.53,24.3,0.06067,0.00017,2.45338]
[1779931440129,35.05,74385.58,24.3,0.06165,0.00017,2.48433]
[1779931442041,35.04,74386.93,24.3,0.06185,0.00017,2.49081]
[1779931443348,35.03,74393.48,24.3,0.06293,0.00017,2.52467]
[1779931444158,35.03,74399.45,24.3,0.06394,0.00018,2.55639]
[1779931445165,35.02,74407.76,24.3,0.06538,0.00018,2.60122]
[1779931446138,35.02,74407.76,24.3,0.06538,0.00018,2.60122]
[1779931446243,35.02,74407.76,24.3,0.06538,0.00018,2.60122]
[1779931446248,35.02,74414.06,24.3,0.06647,0.00018,2.63522]
[1779931448368,35.0,74418.04,24.3,0.06713,0.00018,2.6554]
[1779931450204,34.99,74410.67,24.3,0.06573,0.00018,2.61228]
[1779931451590,34.99,74406.92,24.3,0.06503,0.00018,2.59054]
[1779931452218,34.98,74402.27,24.3,0.06418,0.00018,2.56398]
[1779931453389,34.98,74402.27,24.3,0.06418,0.00018,2.56398]
[1779931454332,34.97,74400.55,24.3,0.06385,0.00018,2.55363]
[1779931455239,34.96,74394.72,24.3,0.06278,0.00017,2.51999]
[1779931456041,34.96,74394.72,24.3,0.06278,0.00017,2.51999]
[1779931456356,34.96,74394.72,24.3,0.06278,0.00017,2.51999]
[1779931456382,34.96,74394.72,24.3,0.06278,0.00017,2.51999]
[1779931456432,34.96,74389.93,24.3,0.06193,0.00017,2.49317]
[1779931457188,34.96,74389.93,24.3,0.06193,0.00017,2.49317]
[1779931457253,34.95,74385.29,24.3,0.06111,0.00017,2.46735]
[1779931459633,34.95,74386.67,24.3,0.0613,0.00017,2.47325]
[1779931462566,34.94,74382.39,24.3,0.06053,0.00017,2.44877]
[1779931462571,34.93,74378.18,24.3,0.0598,0.00017,2.42555]
[1779931462619,34.93,74378.18,24.3,0.0598,0.00017,2.42555]
[1779931465627,34.92,74377.46,24.3,0.05961,0.00017,2.4197]
[1779931469716,34.9,74378.37,24.3,0.05968,0.00017,2.42182]
[1779931471356,34.9,74378.25,24.3,0.05964,0.00017,2.4205]
[1779931471359,34.9,74378.25,24.3,0.05964,0.00017,2.4205]
[1779931471378,34.9,74378.05,24.3,0.05935,0.00017,2.40824]
[1779931471793,34.9,74378.05,24.3,0.05935,0.00017,2.40824]
[1779931471801,34.9,74378.05,24.3,0.05935,0.00017,2.40824]
[1779931471835,34.9,74378.05,24.3,0.05935,0.00017,2.40824]
[1779931471841,34.9,74378.05,24.3,0.05935,0.00017,2.40824]
[1779931472146,34.9,74378.05,24.3,0.05935,0.00017,2.40824]
[1779931472211,34.9,74378.05,24.3,0.05935,0.00017,2.40824]
[1779931472213,34.9,74378.05,24.3,0.05935,0.00017,2.40824]
[1779931472220,34.9,74378.05,24.3,0.05935,0.00017,2.40824]
[1779931472385,34.89,74383.96,24.3,0.06031,0.00017,2.43906]
[1779931472636,34.89,74383.96,24.3,0.06031,0.00017,2.43906]
[1779931472644,34.89,74383.96,24.3,0.06031,0.00017,2.43906]
[1779931472808,34.89,74383.96,24.3,0.06031,0.00017,2.43906]
[1779931473089,34.89,74383.96,24.3,0.06031,0.00017,2.43906]
[1779931473093,34.89,74383.96,24.3,0.06031,0.00017,2.43906]
[1779931473099,34.89,74383.96,24.3,0.06031,0.00017,2.43906]
[1779931473162,34.89,74383.96,24.3,0.06031,0.00017,2.43906]
[1779931473527,34.89,74383.96,24.3,0.06031,0.00017,2.43906]
[1779931473536,34.89,74383.96,24.3,0.06031,0.00017,2.43906]
[1779931473976,34.89,74383.78,24.3,0.06026,0.00017,2.43736]
[1779931473984,34.89,74383.78,24.3,0.06026,0.00017,2.43736]
[1779931473989,34.89,74383.78,24.3,0.06026,0.00017,2.43736]
[1779931474418,34.89,74383.78,24.3,0.06026,0.00017,2.43736]
[1779931474425,34.89,74383.78,24.3,0.06026,0.00017,2.43736]
[1779931474486,34.89,74383.78,24.3,0.06026,0.00017,2.43736]
[1779931474851,34.88,74379.91,24.3,0.05959,0.00017,2.41597]
[1779931474861,34.88,74379.91,24.3,0.05959,0.00017,2.41597]
[1779931475154,34.88,74379.91,24.3,0.05959,0.00017,2.41597]
[1779931475280,34.88,74379.91,24.3,0.05959,0.00017,2.41597]
[1779931475285,34.88,74379.91,24.3,0.05959,0.00017,2.41597]
[1779931475706,34.88,74380.44,24.3,0.05966,0.00017,2.4181]
[1779931475713,34.88,74380.44,24.3,0.05966,0.00017,2.4181]
[1779931476155,34.88,74380.44,24.3,0.05966,0.00017,2.4181]
[1779931476163,34.88,74380.44,24.3,0.05966,0.00017,2.4181]
[1779931476576,34.88,74380.44,24.3,0.05966,0.00017,2.4181]
[1779931476587,34.88,74380.44,24.3,0.05966,0.00017,2.4181]
[1779931477012,34.88,74380.21,24.3,0.0596,0.00017,2.41617]
[1779931477020,34.88,74380.21,24.3,0.0596,0.00017,2.41617]
[1779931477434,34.88,74380.21,24.3,0.0596,0.00017,2.41617]
[1779931477443,34.88,74380.21,24.3,0.0596,0.00017,2.41617]
[1779931477913,34.87,74380.78,24.3,0.05967,0.00017,2.41851]
[1779931477920,34.87,74380.78,24.3,0.05967,0.00017,2.41851]
[1779931478338,34.87,74380.78,24.3,0.05967,0.00017,2.41851]
[1779931478345,34.87,74380.78,24.3,0.05967,0.00017,2.41851]
[1779931478787,34.87,74380.37,24.3,0.05958,0.00017,2.41563]
[1779931478795,34.87,74380.37,24.3,0.05958,0.00017,2.41563]
[1779931478922,34.87,74380.37,24.3,0.05958,0.00017,2.41563]
[1779931479224,34.87,74380.37,24.3,0.05958,0.00017,2.41563]
[1779931479231,34.87,74380.37,24.3,0.05958,0.00017,2.41563]
[1779931479659,34.86,74380.02,24.3,0.0595,0.00017,2.41307]
[1779931479666,34.86,74380.02,24.3,0.0595,0.00017,2.41307]
[1779931479994,34.86,74380.02,24.3,0.0595,0.00017,2.41307]
[1779931480076,34.86,74380.02,24.3,0.0595,0.00017,2.41307]
[1779931480079,34.86,74380.02,24.3,0.0595,0.00017,2.41307]
[1779931480080,34.86,74380.02,24.3,0.0595,0.00017,2.41307]
[1779931480084,34.86,74380.02,24.3,0.0595,0.00017,2.41307]
[1779931480530,34.86,74380.02,24.3,0.0595,0.00017,2.41307]
[1779931480537,34.86,74380.02,24.3,0.0595,0.00017,2.41307]
[1779931480968,34.86,74378.14,24.3,0.05917,0.00017,2.40238]
[1779931480977,34.86,74378.14,24.3,0.05917,0.00017,2.40238]
[1779931480981,34.86,74378.14,24.3,0.05917,0.00017,2.40238]
[1779931481394,34.86,74378.14,24.3,0.05917,0.00017,2.40238]
[1779931481398,34.86,74378.14,24.3,0.05917,0.00017,2.40238]
[1779931481813,34.85,74377.26,24.3,0.059,0.00017,2.39704]
[1779931481821,34.85,74377.26,24.3,0.059,0.00017,2.39704]
[1779931482224,34.85,74377.26,24.3,0.059,0.00017,2.39704]
[1779931482232,34.85,74377.26,24.3,0.059,0.00017,2.39704]
[1779931482688,34.85,74376.32,24.3,0.05882,0.00017,2.39139]
[1779931482696,34.85,74376.32,24.3,0.05882,0.00017,2.39139]
[1779931482820,34.85,74376.32,24.3,0.05882,0.00017,2.39139]
[1779931483033,34.85,74376.32,24.3,0.05882,0.00017,2.39139]
[1779931483175,34.85,74376.32,24.3,0.05882,0.00017,2.39139]
[1779931483181,34.85,74376.32,24.3,0.05882,0.00017,2.39139]
[1779931483356,34.85,74376.32,24.3,0.05882,0.00017,2.39139]
[1779931483627,34.85,74372.38,24.3,0.05815,0.00016,2.36992]
[1779931483637,34.85,74372.38,24.3,0.05815,0.00016,2.36992]
[1779931483663,34.85,74372.38,24.3,0.05815,0.00016,2.36992]
[1779931484089,34.85,74372.38,24.3,0.05815,0.00016,2.36992]
[1779931484094,34.85,74372.38,24.3,0.05815,0.00016,2.36992]
[1779931484499,34.85,74372.38,24.3,0.05815,0.00016,2.36992]
[1779931484508,34.85,74372.38,24.3,0.05815,0.00016,2.36992]
[1779931484935,34.84,74372.24,24.3,0.05811,0.00016,2.36856]
[1779931484942,34.84,74372.24,24.3,0.05811,0.00016,2.36856]
[1779931485096,34.84,74372.24,24.3,0.05811,0.00016,2.36856]
[1779931485365,34.84,74372.24,24.3,0.05811,0.00016,2.36856]
[1779931485368,34.84,74372.24,24.3,0.05811,0.00016,2.36856]
[1779931485373,34.84,74372.24,24.3,0.05811,0.00016,2.36856]
[1779931485812,34.84,74371.22,24.3,0.05793,0.00016,2.36257]
[1779931485820,34.84,74371.22,24.3,0.05793,0.00016,2.36257]
[1779931486238,34.84,74371.22,24.3,0.05793,0.00016,2.36257]
[1779931486245,34.84,74371.22,24.3,0.05793,0.00016,2.36257]
[1779931486677,34.84,74371.22,24.3,0.05791,0.00016,2.36196]
[1779931486685,34.84,74371.22,24.3,0.05791,0.00016,2.36196]
[1779931487133,34.84,74371.22,24.3,0.05791,0.00016,2.36196]
[1779931487141,34.84,74371.22,24.3,0.05791,0.00016,2.36196]
[1779931487155,34.84,74371.22,24.3,0.05791,0.00016,2.36196]
[1779931487547,34.84,74371.22,24.3,0.05791,0.00016,2.36196]
[1779931487552,34.84,74371.22,24.3,0.05791,0.00016,2.36196]
[1779931487974,34.83,74370.86,24.3,0.05783,0.00016,2.35946]
[1779931487981,34.83,74370.86,24.3,0.05783,0.00016,2.35946]
[1779931488424,34.83,74370.86,24.3,0.05783,0.00016,2.35946]
[1779931488432,34.83,74370.86,24.3,0.05783,0.00016,2.35946]
[1779931488893,34.83,74371.16,24.3,0.05786,0.00016,2.36043]
[1779931488900,34.83,74371.16,24.3,0.05786,0.00016,2.36043]
[1779931489312,34.83,74371.16,24.3,0.05786,0.00016,2.36043]
[1779931489320,34.83,74371.16,24.3,0.05786,0.00016,2.36043]
[1779931489789,34.83,74371.16,24.3,0.05784,0.00016,2.35982]
[1779931489796,34.83,74371.16,24.3,0.05784,0.00016,2.35982]
[1779931490286,34.83,74371.16,24.3,0.05784,0.00016,2.35982]
[1779931490293,34.83,74371.16,24.3,0.05784,0.00016,2.35982]
[1779931490746,34.82,74371.69,24.3,0.05791,0.00016,2.36201]
[1779931490754,34.82,74371.69,24.3,0.05791,0.00016,2.36201]
[1779931491156,34.82,74371.69,24.3,0.05791,0.00016,2.36201]
[1779931491163,34.82,74371.69,24.3,0.05791,0.00016,2.36201]
[1779931491218,34.82,74371.69,24.3,0.05791,0.00016,2.36201]
[1779931491571,34.82,74371.69,24.3,0.05791,0.00016,2.36201]
[1779931491575,34.82,74371.69,24.3,0.05791,0.00016,2.36201]
[1779931492026,34.82,74371.69,24.3,0.05789,0.00016,2.36141]
[1779931492034,34.82,74371.69,24.3,0.05789,0.00016,2.36141]
[1779931492439,34.82,74371.69,24.3,0.05789,0.00016,2.36141]
[1779931492448,34.82,74371.69,24.3,0.05789,0.00016,2.36141]
[1779931492918,34.81,74371.65,24.3,0.05786,0.00016,2.36059]
[1779931492926,34.81,74371.65,24.3,0.05786,0.00016,2.36059]
[1779931492932,34.81,74371.65,24.3,0.05786,0.00016,2.36059]
[1779931493278,34.81,74371.65,24.3,0.05786,0.00016,2.36059]
[1779931493338,34.81,74371.65,24.3,0.05786,0.00016,2.36059]
[1779931493344,34.81,74371.65,24.3,0.05786,0.00016,2.36059]
[1779931493347,34.81,74371.65,24.3,0.05786,0.00016,2.36059]
[1779931493400,34.81,74371.65,24.3,0.05786,0.00016,2.36059]
[1779931493553,34.81,74371.81,24.3,0.05787,0.00016,2.36083]
[1779931495567,34.8,74365.59,24.3,0.05683,0.00016,2.32707]
[1779931495704,34.8,74365.59,24.3,0.05683,0.00016,2.32707]
[1779931496574,34.8,74354.57,24.3,0.05506,0.00016,2.26941]
[1779931497581,34.8,74350.33,24.3,0.05438,0.00016,2.24715]
[1779931498588,34.79,74346.33,24.3,0.05375,0.00015,2.22633]
[1779931500602,34.79,74341.36,24.3,0.05296,0.00015,2.20039]
[1779931500788,34.79,74341.36,24.3,0.05296,0.00015,2.20039]
[1779931501005,34.79,74341.36,24.3,0.05296,0.00015,2.20039]
[1779931501259,34.79,74341.36,24.3,0.05296,0.00015,2.20039]
[1779931501608,34.79,74332.89,24.3,0.05168,0.00015,2.15756]
[1779931502615,34.79,74332.89,24.3,0.05168,0.00015,2.15756]
[1779931502616,34.79,74331.59,24.3,0.05147,0.00015,2.15077]
[1779931503042,34.79,74331.59,24.3,0.05147,0.00015,2.15077]
[1779931503047,34.79,74331.59,24.3,0.05147,0.00015,2.15077]
[1779931503234,34.79,74331.59,24.3,0.05147,0.00015,2.15077]
[1779931503477,34.79,74331.59,24.3,0.05147,0.00015,2.15077]
[1779931503496,34.79,74331.59,24.3,0.05147,0.00015,2.15077]
[1779931503503,34.79,74331.59,24.3,0.05147,0.00015,2.15077]
[1779931503549,34.79,74331.59,24.3,0.05147,0.00015,2.15077]
[1779931503922,34.78,74331.59,24.3,0.05147,0.00015,2.15051]
[1779931503925,34.78,74331.59,24.3,0.05147,0.00015,2.15051]
[1779931504360,34.78,74331.59,24.3,0.05147,0.00015,2.15051]
[1779931504368,34.78,74331.59,24.3,0.05147,0.00015,2.15051]
[1779931504402,34.78,74337.34,24.3,0.05232,0.00015,2.17898]
[1779931504820,34.78,74337.34,24.3,0.05232,0.00015,2.17898]
[1779931504827,34.78,74337.34,24.3,0.05232,0.00015,2.17898]
[1779931505272,34.78,74337.34,24.3,0.05232,0.00015,2.17898]
[1779931505280,34.78,74337.34,24.3,0.05232,0.00015,2.17898]
[1779931505567,34.78,74337.34,24.3,0.05232,0.00015,2.17898]
[1779931505726,34.78,74340.79,24.3,0.05283,0.00015,2.19602]
[1779931505731,34.78,74340.79,24.3,0.05283,0.00015,2.19602]
[1779931506141,34.78,74340.79,24.3,0.05283,0.00015,2.19602]
[1779931506152,34.78,74340.79,24.3,0.05283,0.00015,2.19602]
[1779931506593,34.78,74340.79,24.3,0.05283,0.00015,2.19602]
[1779931506601,34.78,74340.79,24.3,0.05283,0.00015,2.19602]
[1779931507005,34.78,74343.25,24.3,0.0532,0.00015,2.2081]
[1779931507014,34.78,74343.25,24.3,0.0532,0.00015,2.2081]
[1779931507481,34.78,74343.25,24.3,0.0532,0.00015,2.2081]
[1779931507492,34.78,74343.25,24.3,0.0532,0.00015,2.2081]
[1779931507628,34.78,74344.28,24.3,0.05334,0.00015,2.21296]
[1779931507904,34.78,74344.28,24.3,0.05334,0.00015,2.21296]
[1779931507907,34.78,74344.28,24.3,0.05334,0.00015,2.21296]
[1779931507912,34.78,74344.28,24.3,0.05334,0.00015,2.21296]
[1779931508331,34.78,74344.28,24.3,0.05334,0.00015,2.21296]
[1779931508339,34.78,74344.28,24.3,0.05334,0.00015,2.21296]
[1779931508758,34.77,74344.98,24.3,0.05344,0.00015,2.21614]
[1779931508766,34.77,74344.98,24.3,0.05344,0.00015,2.21614]
[1779931509229,34.77,74344.98,24.3,0.05344,0.00015,2.21614]
[1779931509237,34.77,74344.98,24.3,0.05344,0.00015,2.21614]
[1779931509339,34.77,74344.98,24.3,0.05344,0.00015,2.21614]
[1779931509675,34.77,74344.47,24.3,0.05335,0.00015,2.21318]
[1779931509680,34.77,74344.47,24.3,0.05335,0.00015,2.21318]
[1779931509688,34.77,74344.47,24.3,0.05335,0.00015,2.21318]
[1779931510126,34.77,74344.47,24.3,0.05335,0.00015,2.21318]
[1779931510131,34.77,74344.47,24.3,0.05335,0.00015,2.21318]
[1779931510579,34.77,74344.47,24.3,0.05335,0.00015,2.21318]
[1779931510588,34.77,74344.47,24.3,0.05335,0.00015,2.21318]
[1779931511015,34.77,74347.29,24.3,0.05377,0.00015,2.22713]
[1779931511024,34.77,74347.29,24.3,0.05377,0.00015,2.22713]
[1779931511472,34.77,74347.29,24.3,0.05377,0.00015,2.22713]
[1779931511479,34.77,74347.29,24.3,0.05377,0.00015,2.22713]
[1779931511742,34.77,74348.04,24.3,0.05388,0.00015,2.23056]
[1779931511909,34.77,74348.04,24.3,0.05388,0.00015,2.23056]
[1779931511913,34.77,74348.04,24.3,0.05388,0.00015,2.23056]
[1779931512332,34.77,74348.04,24.3,0.05388,0.00015,2.23056]
[1779931512340,34.77,74348.04,24.3,0.05388,0.00015,2.23056]
[1779931512742,34.77,74348.87,24.3,0.05399,0.00015,2.23439]
[1779931512749,34.77,74348.87,24.3,0.05399,0.00015,2.23439]
[1779931513161,34.77,74348.87,24.3,0.05399,0.00015,2.23439]
[1779931513169,34.77,74348.87,24.3,0.05399,0.00015,2.23439]
[1779931513612,34.77,74348.87,24.3,0.05399,0.00015,2.23439]
[1779931513619,34.77,74348.87,24.3,0.05399,0.00015,2.23439]
[1779931514060,34.76,74351.26,24.3,0.05435,0.00016,2.24619]
[1779931514069,34.76,74351.26,24.3,0.05435,0.00016,2.24619]
[1779931514509,34.76,74351.26,24.3,0.05435,0.00016,2.24619]
[1779931514517,34.76,74351.26,24.3,0.05435,0.00016,2.24619]
[1779931514956,34.76,74353.98,24.3,0.05476,0.00016,2.25971]
[1779931514963,34.76,74353.98,24.3,0.05476,0.00016,2.25971]
[1779931515387,34.76,74353.98,24.3,0.05476,0.00016,2.25971]
[1779931515395,34.76,74353.98,24.3,0.05476,0.00016,2.25971]
[1779931515479,34.76,74349.37,24.3,0.05403,0.00015,2.23568]
[1779931515806,34.76,74349.37,24.3,0.05403,0.00015,2.23568]
[1779931515814,34.76,74349.37,24.3,0.05403,0.00015,2.23568]
[1779931515817,34.76,74349.37,24.3,0.05403,0.00015,2.23568]
[1779931515821,34.76,74349.37,24.3,0.05403,0.00015,2.23568]
[1779931516251,34.76,74349.37,24.3,0.05403,0.00015,2.23568]
[1779931516259,34.76,74349.37,24.3,0.05403,0.00015,2.23568]
[1779931516660,34.76,74347.8,24.3,0.05378,0.00015,2.22727]
[1779931516668,34.76,74347.8,24.3,0.05378,0.00015,2.22727]
[1779931517098,34.76,74347.8,24.3,0.05378,0.00015,2.22727]
[1779931517106,34.76,74347.8,24.3,0.05378,0.00015,2.22727]
[1779931517516,34.76,74347.8,24.3,0.05378,0.00015,2.22727]
[1779931517523,34.76,74347.8,24.3,0.05378,0.00015,2.22727]
[1779931517862,34.75,74347.48,24.3,0.05371,0.00015,2.22525]
[1779931517949,34.75,74347.48,24.3,0.05371,0.00015,2.22525]
[1779931517953,34.75,74347.48,24.3,0.05371,0.00015,2.22525]
[1779931518365,34.75,74347.48,24.3,0.05371,0.00015,2.22525]
[1779931518373,34.75,74347.48,24.3,0.05371,0.00015,2.22525]
[1779931518823,34.75,74345.98,24.3,0.05347,0.00015,2.21724]
[1779931518838,34.75,74345.98,24.3,0.05347,0.00015,2.21724]
[1779931519281,34.75,74345.98,24.3,0.05347,0.00015,2.21724]
[1779931519288,34.75,74345.98,24.3,0.05347,0.00015,2.21724]
[1779931519702,34.75,74345.36,24.3,0.05337,0.00015,2.21372]
[1779931519710,34.75,74345.36,24.3,0.05337,0.00015,2.21372]
[1779931519920,34.75,74345.36,24.3,0.05337,0.00015,2.21372]
[1779931520152,34.75,74345.36,24.3,0.05337,0.00015,2.21372]
[1779931520156,34.75,74345.36,24.3,0.05337,0.00015,2.21372]
[1779931520601,34.75,74345.36,24.3,0.05337,0.00015,2.21372]
[1779931520608,34.75,74345.36,24.3,0.05337,0.00015,2.21372]
[1779931521015,34.75,74346.0,24.3,0.05345,0.00015,2.2166]
[1779931521023,34.75,74346.0,24.3,0.05345,0.00015,2.2166]
[1779931521432,34.75,74346.0,24.3,0.05345,0.00015,2.2166]
[1779931521441,34.75,74346.0,24.3,0.05345,0.00015,2.2166]
[1779931521880,34.74,74349.18,24.3,0.05393,0.00015,2.23241]
[1779931521889,34.74,74349.18,24.3,0.05393,0.00015,2.23241]
[1779931521974,34.74,74349.18,24.3,0.05393,0.00015,2.23241]
[1779931522290,34.74,74349.18,24.3,0.05393,0.00015,2.23241]
[1779931522295,34.74,74349.18,24.3,0.05393,0.00015,2.23241]
[1779931522718,34.74,74350.85,24.3,0.05418,0.00016,2.24053]
[1779931522725,34.74,74350.85,24.3,0.05418,0.00016,2.24053]
[1779931523150,34.74,74350.85,24.3,0.05418,0.00016,2.24053]
[1779931523159,34.74,74350.85,24.3,0.05418,0.00016,2.24053]
[1779931523588,34.74,74350.85,24.3,0.05418,0.00016,2.24053]
[1779931523596,34.74,74350.85,24.3,0.05418,0.00016,2.24053]
[1779931524020,34.74,74349.81,24.3,0.054,0.00015,2.23481]
[1779931524027,34.74,74349.81,24.3,0.054,0.00015,2.23481]
[1779931524426,34.74,74349.81,24.3,0.054,0.00015,2.23481]
[1779931524435,34.74,74349.81,24.3,0.054,0.00015,2.23481]
[1779931524440,34.74,74349.81,24.3,0.054,0.00015,2.23481]
[1779931524643,34.74,74349.81,24.3,0.054,0.00015,2.23481]
[1779931524771,34.73,74346.31,24.3,0.05344,0.00015,2.21621]
[1779931529805,34.72,74345.48,24.3,0.05326,0.00015,2.21028]
[1779931535487,34.72,74345.39,24.3,0.05298,0.00015,2.19837]
[1779931536379,34.71,74345.0,24.3,0.05291,0.00015,2.19608]
[1779931536462,34.71,74345.0,24.3,0.05291,0.00015,2.19608]
[1779931536514,34.71,74345.0,24.3,0.05291,0.00015,2.19608]
[1779931536563,34.71,74334.91,24.3,0.05139,0.00015,2.14544]
[1779931537166,34.71,74334.91,24.3,0.05139,0.00015,2.14544]
[1779931537183,34.71,74325.61,24.3,0.05001,0.00015,2.09917]
[1779931540513,34.71,74325.5,24.3,0.05,0.00015,2.09863]
[1779931542901,34.71,74332.99,24.3,0.05108,0.00015,2.13514]
[1779931544760,34.71,74334.0,24.3,0.05123,0.00015,2.13995]
[1779931544915,34.71,74326.14,24.3,0.05006,0.00015,2.10083]
[1779931545922,34.71,74317.71,24.3,0.04884,0.00014,2.05962]
[1779931547099,34.71,74317.71,24.3,0.04884,0.00014,2.05962]
[1779931552971,34.7,74316.1,24.3,0.04859,0.00014,2.05125]
[1779931558006,34.7,74315.0,24.3,0.04843,0.00014,2.04556]
[1779931561017,34.7,74313.8,24.3,0.04825,0.00014,2.03962]
[1779931562036,34.7,74307.12,24.3,0.04731,0.00014,2.00747]
[1779931565447,34.7,74309.57,24.3,0.04765,0.00014,2.0192]
[1779931567160,34.7,74311.24,24.3,0.04789,0.00014,2.02718]
[1779931573119,34.7,74309.39,24.3,0.04762,0.00014,2.01825]
[1779931574120,34.7,74304.09,24.3,0.04688,0.00014,1.99293]
[1779931579155,34.7,74302.73,24.3,0.0467,0.00014,1.98647]
[1779931584190,34.7,74301.55,24.3,0.04653,0.00014,1.98087]
[1779931585340,34.7,74301.55,24.3,0.04653,0.00014,1.98087]
[1779931586204,34.7,74291.97,24.3,0.04523,0.00013,1.9358]
[1779931587211,34.7,74283.38,24.3,0.04408,0.00013,1.89596]
[1779931589958,34.7,74283.36,24.3,0.04408,0.00013,1.89587]
[1779931590990,34.7,74284.78,24.3,0.04426,0.00013,1.90242]
[1779931596275,34.7,74284.53,24.3,0.04403,0.00013,1.89181]
[1779931601311,34.7,74284.78,24.3,0.04406,0.00013,1.89296]
[1779931605655,34.7,74285.78,24.3,0.04419,0.00013,1.89757]
[1779931605659,34.7,74285.78,24.3,0.04419,0.00013,1.89757]
[1779931605688,34.7,74283.53,24.3,0.0439,0.00013,1.88721]
[1779931607353,34.7,74278.03,24.3,0.04317,0.00013,1.86173]
[1779931609368,34.69,74273.68,24.3,0.04259,0.00013,1.84143]
[1779931614403,34.69,74275.31,24.3,0.04276,0.00013,1.84752]
[1779931615410,34.68,74269.8,24.3,0.04205,0.00013,1.82239]
[1779931617423,34.68,74264.34,24.3,0.04135,0.00013,1.79755]
[1779931622474,34.68,74251.8,24.3,0.03977,0.00012,1.74146]
[1779931627389,34.67,74249.07,24.3,0.03943,0.00012,1.72928]
[1779931627509,34.67,74249.09,24.3,0.03943,0.00012,1.7293]
[1779931628432,34.67,74249.09,24.3,0.03943,0.00012,1.7293]
[1779931628531,34.67,74246.93,24.3,0.03917,0.00012,1.71994]
[1779931629027,34.67,74246.93,24.3,0.03917,0.00012,1.71994]
[1779931629537,34.67,74234.59,24.3,0.03768,0.00012,1.66631]
[1779931630545,34.67,74228.26,24.3,0.03695,0.00011,1.6397]
[1779931633566,34.67,74222.08,24.3,0.03626,0.00011,1.61423]
[1779931638601,34.67,74218.13,24.3,0.03583,0.00011,1.59853]
[1779931640615,34.68,74225.24,24.3,0.03664,0.00011,1.62824]
[1779931641716,34.68,74225.24,24.3,0.03664,0.00011,1.62824]
[1779931641720,34.68,74225.24,24.3,0.03664,0.00011,1.62824]
[1779931641779,34.68,74224.08,24.3,0.03651,0.00011,1.62351]
[1779931642387,34.68,74224.08,24.3,0.03651,0.00011,1.62351]
[1779931642636,34.68,74221.33,24.3,0.0362,0.00011,1.61221]
[1779931642829,34.68,74221.33,24.3,0.0362,0.00011,1.61221]
[1779931647400,34.68,74223.98,24.3,0.03651,0.00011,1.62359]
[1779931647403,34.68,74223.98,24.3,0.03651,0.00011,1.62359]
[1779931647672,34.68,74240.14,24.3,0.03839,0.00012,1.69183]
[1779931649686,34.68,74246.85,24.3,0.03919,0.00012,1.72068]
[1779931651700,34.68,74244.54,24.3,0.03872,0.00012,1.70173]
[1779931656737,34.68,74244.05,24.3,0.03866,0.00012,1.69963]
[1779931661770,34.68,74247.1,24.3,0.03903,0.00012,1.71275]
[1779931666805,34.68,74249.29,24.3,0.03929,0.00012,1.72222]
[1779931671846,34.68,74241.23,24.3,0.03833,0.00012,1.68755]
[1779931672864,34.68,74233.81,24.3,0.03746,0.00012,1.65606]
[1779931675881,34.68,74224.89,24.3,0.03643,0.00011,1.61873]
[1779931677092,34.68,74224.89,24.3,0.03643,0.00011,1.61873]
[1779931677095,34.68,74224.89,24.3,0.03643,0.00011,1.61873]
[1779931677193,34.68,74220.84,24.3,0.03598,0.00011,1.60198]
[1779931681408,34.69,74216.15,24.3,0.03547,0.00011,1.58329]
[1779931682363,34.69,74193.27,24.3,0.033,0.0001,1.49181]
[1779931684663,34.69,74189.69,24.3,0.03264,0.0001,1.47812]
[1779931684752,34.69,74182.98,24.3,0.03196,0.0001,1.45247]
[1779931684946,34.69,74171.09,24.3,0.03077,0.0001,1.40758]
[1779931685953,34.7,74158.43,24.3,0.02955,0.0001,1.36094]
[1779931687610,34.7,74151.34,24.3,0.02889,9e-05,1.33558]
[1779931688389,34.7,74151.34,24.3,0.02889,9e-05,1.33558]
[1779931688464,34.7,74151.34,24.3,0.02889,9e-05,1.33558]
[1779931688497,34.7,74128.9,24.3,0.02686,9e-05,1.25657]
[1779931689058,34.7,74128.9,24.3,0.02686,9e-05,1.25657]
[1779931689260,34.7,74128.9,24.3,0.02686,9e-05,1.25657]
[1779931689789,34.71,74106.01,24.3,0.02492,8e-05,1.17968]
[1779931690784,34.71,74106.01,24.3,0.02492,8e-05,1.17968]
[1779931692205,34.71,74100.04,24.3,0.02443,8e-05,1.16004]
[1779931692959,34.71,74100.04,24.3,0.02443,8e-05,1.16004]
[1779931694477,34.71,74100.01,24.3,0.02443,8e-05,1.15994]
[1779931694517,34.71,74110.63,24.3,0.02531,8e-05,1.19504]
[1779931695024,34.71,74120.51,24.3,0.02615,9e-05,1.22839]
[1779931697874,34.71,74103.67,24.3,0.02473,8e-05,1.17195]
[1779931698735,34.71,74088.78,24.3,0.02353,8e-05,1.12366]
[1779931699584,34.71,74098.0,24.3,0.02426,8e-05,1.15339]
[1779931700331,34.71,74098.0,24.3,0.02426,8e-05,1.15339]
[1779931700333,34.71,74113.47,24.3,0.02555,8e-05,1.20456]
[1779931701823,34.71,74120.65,24.3,0.02616,9e-05,1.22887]
[1779931703127,34.71,74110.51,24.3,0.0253,8e-05,1.19464]
[1779931704761,34.71,74101.07,24.3,0.02451,8e-05,1.16341]
[1779931706148,34.71,74106.8,24.3,0.02499,8e-05,1.1823]
[1779931707834,34.71,74115.45,24.3,0.02571,9e-05,1.21123]
[1779931710706,34.71,74119.6,24.3,0.02607,9e-05,1.22529]
[1779931711197,34.71,74143.23,24.3,0.02802,9e-05,1.29989]
[1779931712863,34.71,74149.22,24.3,0.02857,9e-05,1.32132]
[1779931717237,34.71,74142.05,24.3,0.02791,9e-05,1.2957]
[1779931719463,34.71,74139.13,24.3,0.02764,9e-05,1.28537]
[1779931720828,34.71,74132.62,24.3,0.02706,9e-05,1.26256]
[1779931723135,34.71,74136.49,24.3,0.0274,9e-05,1.27608]
[1779931723605,34.71,74136.49,24.3,0.0274,9e-05,1.27608]
[1779931723828,34.71,74136.49,24.3,0.0274,9e-05,1.27608]
[1779931724287,34.71,74142.5,24.3,0.02795,9e-05,1.2973]
[1779931726361,34.71,74146.73,24.3,0.02834,9e-05,1.31238]
[1779931732784,34.71,74145.78,24.3,0.02825,9e-05,1.30898]
[1779931733439,34.71,74145.99,24.3,0.02827,9e-05,1.30974]
[1779931734198,34.71,74147.83,24.3,0.02844,9e-05,1.31633]
[1779931739392,34.71,74147.87,24.3,0.02844,9e-05,1.31647]
[1779931740761,34.71,74157.17,24.3,0.02932,0.0001,1.35015]
[1779931741407,34.71,74167.5,24.3,0.03031,0.0001,1.38829]
[1779931742414,34.71,74183.87,24.3,0.03195,0.0001,1.45029]
[1779931743421,34.71,74188.61,24.3,0.03243,0.0001,1.4686]
[1779931747448,34.71,74197.86,24.3,0.0334,0.00011,1.5048]
[1779931751477,34.71,74193.28,24.3,0.03292,0.0001,1.4868]
[1779931753990,34.71,74193.07,24.3,0.0329,0.0001,1.48597]
[1779931758526,34.71,74184.16,24.3,0.03198,0.0001,1.4514]
[1779931759095,34.71,74184.16,24.3,0.03198,0.0001,1.4514]
[1779931761671,34.71,74184.66,24.3,0.03203,0.0001,1.45333]
[1779931761696,34.71,74189.74,24.3,0.03255,0.0001,1.47299]
[1779931762263,34.71,74189.74,24.3,0.03255,0.0001,1.47299]
[1779931762836,34.71,74189.74,24.3,0.03255,0.0001,1.47299]
[1779931764363,34.71,74193.02,24.3,0.03289,0.0001,1.48578]
[1779931765087,34.71,74193.63,24.3,0.03296,0.0001,1.48817]
[1779931766614,34.71,74193.8,24.3,0.03297,0.0001,1.48883]
[1779931767350,34.71,74195.93,24.3,0.0332,0.00011,1.49719]
[1779931769603,34.71,74202.02,24.3,0.03384,0.00011,1.52128]
[1779931772624,34.71,74196.98,24.3,0.03313,0.00011,1.49292]
[1779931773631,34.71,74192.41,24.3,0.03266,0.0001,1.47504]
[1779931776959,34.71,74196.88,24.3,0.03312,0.00011,1.49253]
[1779931777659,34.71,74202.9,24.3,0.03376,0.00011,1.5163]
[1779931782694,34.71,74205.18,24.3,0.03401,0.00011,1.52538]
[1779931787729,34.71,74206.85,24.3,0.03419,0.00011,1.53205]
[1779931790749,34.71,74194.93,24.3,0.03292,0.0001,1.48488]
[1779931792297,34.71,74191.52,24.3,0.03256,0.0001,1.47158]
[1779931793649,34.71,74187.6,24.3,0.03216,0.0001,1.45639]
[1779931793771,34.71,74184.51,24.3,0.03184,0.0001,1.44449]
[1779931798806,34.71,74183.28,24.3,0.03172,0.0001,1.43977]
[1779931800821,34.71,74168.63,24.3,0.03026,0.0001,1.38444]
[1779931801832,34.71,74164.09,24.3,0.02982,0.0001,1.36761]
[1779931802838,34.71,74146.57,24.3,0.02816,9e-05,1.30401]
[1779931803076,34.71,74146.57,24.3,0.02816,9e-05,1.30401]
[1779931805234,34.71,74151.66,24.3,0.02864,9e-05,1.32226]
[1779931805859,34.71,74144.46,24.3,0.02797,9e-05,1.2965]
[1779931806870,34.71,74138.77,24.3,0.02745,9e-05,1.2764]
[1779931807876,34.71,74147.18,24.3,0.02822,9e-05,1.30619]
[1779931811905,34.71,74153.62,24.3,0.02882,9e-05,1.32934]
[1779931816940,34.71,74152.83,24.3,0.02875,9e-05,1.32649]
[1779931821975,34.71,74160.03,24.3,0.02943,0.0001,1.35268]
[1779931822480,34.71,74160.03,24.3,0.02943,0.0001,1.35268]
[1779931822982,34.71,74174.56,24.3,0.03084,0.0001,1.40665]
[1779931823989,34.71,74182.59,24.3,0.03165,0.0001,1.43713]
[1779931828039,34.71,74177.47,24.3,0.03113,0.0001,1.41765]
[1779931828053,34.71,74177.47,24.3,0.03113,0.0001,1.41765]
[1779931829046,34.71,74171.51,24.3,0.03054,0.0001,1.3952]
[1779931832067,34.71,74169.17,24.3,0.03014,0.0001,1.37839]
[1779931837580,34.71,74169.98,24.3,0.03022,0.0001,1.38141]
[1779931839116,34.71,74176.48,24.3,0.03086,0.0001,1.40575]
[1779931842137,34.71,74184.72,24.3,0.03169,0.0001,1.43705]
[1779931845158,34.71,74190.79,24.3,0.03231,0.0001,1.46041]
[1779931847173,34.71,74196.31,24.3,0.03289,0.0001,1.4819]
[1779931851078,34.71,74202.08,24.3,0.0335,0.00011,1.50459]
[1779931853585,34.71,74207.1,24.3,0.03404,0.00011,1.52453]
[1779931861093,34.71,74210.11,24.3,0.03436,0.00011,1.53657]
[1779931861503,34.71,74210.11,24.3,0.03436,0.00011,1.53657]
[1779931861842,34.71,74210.11,24.3,0.03436,0.00011,1.53657]
[1779931861945,34.71,74219.26,24.3,0.03537,0.00011,1.57359]
[1779931862788,34.71,74219.26,24.3,0.03537,0.00011,1.57359]
[1779931862809,34.71,74219.26,24.3,0.03537,0.00011,1.57359]
[1779931862912,34.71,74235.1,24.3,0.03716,0.00012,1.63912]
[1779931863295,34.71,74250.94,24.3,0.03904,0.00012,1.70649]
[1779931864482,34.71,74250.94,24.3,0.03904,0.00012,1.70649]
[1779931866117,34.71,74256.91,24.3,0.03976,0.00012,1.73236]
[1779931868494,34.71,74260.39,24.3,0.04019,0.00012,1.74756]
[1779931868908,34.71,74260.39,24.3,0.04019,0.00012,1.74756]
[1779931868981,34.71,74267.43,24.3,0.04106,0.00013,1.77859]
[1779931869639,34.71,74267.43,24.3,0.04106,0.00013,1.77859]
[1779931869747,34.71,74271.72,24.3,0.04161,0.00013,1.79768]
[1779931870646,34.71,74266.81,24.3,0.04099,0.00013,1.77584]
[1779931871354,34.71,74262.32,24.3,0.04043,0.00012,1.75603]
[1779931872510,34.71,74262.32,24.3,0.04043,0.00012,1.75603]
[1779931878403,34.71,74263.31,24.3,0.04055,0.00012,1.76039]
[1779931881395,34.71,74261.83,24.3,0.04037,0.00012,1.75388]
[1779931881654,34.71,74261.83,24.3,0.04037,0.00012,1.75388]
[1779931881823,34.71,74261.83,24.3,0.04037,0.00012,1.75388]
[1779931881900,34.71,74265.04,24.3,0.04078,0.00012,1.76838]
[1779931882950,34.71,74265.04,24.3,0.04078,0.00012,1.76838]
[1779931883052,34.71,74276.63,24.3,0.04225,0.00013,1.82033]
[1779931883443,34.71,74281.06,24.3,0.04282,0.00013,1.84034]
[1779931884450,34.71,74276.97,24.3,0.0423,0.00013,1.8221]
[1779931885148,34.71,74276.97,24.3,0.0423,0.00013,1.8221]
[1779931885457,34.72,74272.71,24.3,0.04176,0.00013,1.80325]
[1779931886672,34.72,74272.71,24.3,0.04176,0.00013,1.80325]
[1779931886864,34.72,74272.71,24.3,0.04176,0.00013,1.80325]
[1779931886886,34.72,74262.83,24.3,0.04052,0.00012,1.75942]
[1779931887383,34.72,74262.83,24.3,0.04052,0.00012,1.75942]
[1779931887488,34.72,74237.41,24.3,0.03746,0.00012,1.64994]
[1779931888169,34.72,74237.41,24.3,0.03746,0.00012,1.64994]
[1779931888649,34.72,74237.41,24.3,0.03746,0.00012,1.64994]
[1779931888720,34.72,74226.34,24.3,0.03619,0.00011,1.60375]
[1779931890509,34.72,74238.16,24.3,0.03755,0.00012,1.65323]
[1779931891516,34.72,74247.32,24.3,0.03845,0.00012,1.68319]
[1779931892523,34.72,74254.49,24.3,0.03931,0.00012,1.71402]
[1779931893485,34.72,74254.49,24.3,0.03931,0.00012,1.71402]
[1779931894717,34.72,74252.45,24.3,0.03906,0.00012,1.70521]
[1779931894744,34.72,74252.45,24.3,0.03906,0.00012,1.70521]
[1779931894814,34.72,74247.95,24.3,0.03852,0.00012,1.68588]
[1779931895544,34.72,74240.2,24.3,0.0376,0.00012,1.65294]
[1779931898565,34.72,74234.04,24.3,0.03689,0.00012,1.62723]
[1779931903603,34.72,74230.95,24.3,0.03655,0.00011,1.61484]
[1779931904610,34.72,74236.08,24.3,0.03715,0.00012,1.63636]
[1779931905572,34.72,74236.08,24.3,0.03715,0.00012,1.63636]
[1779931905617,34.72,74240.86,24.3,0.0377,0.00012,1.65655]
[1779931907450,34.72,74241.17,24.3,0.03774,0.00012,1.65786]
[1779931907583,34.72,74241.17,24.3,0.03774,0.00012,1.65786]
[1779931907589,34.72,74241.17,24.3,0.03774,0.00012,1.65786]
[1779931907636,34.72,74241.63,24.3,0.0378,0.00012,1.65981]
[1779931909389,34.72,74242.84,24.3,0.03794,0.00012,1.665]
[1779931909647,34.72,74244.62,24.3,0.03815,0.00012,1.67257]
[1779931915010,34.72,74244.51,24.3,0.03814,0.00012,1.6721]
[1779931915792,34.72,74250.99,24.3,0.03891,0.00012,1.69982]
[1779931918713,34.72,74259.16,24.3,0.0399,0.00012,1.73522]
[1779931920288,34.72,74259.39,24.3,0.03993,0.00012,1.73622]
[1779931920740,34.72,74259.39,24.3,0.03993,0.00012,1.73622]
[1779931921864,34.72,74259.17,24.3,0.0399,0.00012,1.73526]
[1779931922125,34.72,74259.17,24.3,0.0399,0.00012,1.73526]
[1779931921930,34.72,74244.15,24.3,0.03809,0.00012,1.67057]
[1779931922286,34.72,74244.15,24.3,0.03809,0.00012,1.67057]
[1779931922294,34.72,74244.15,24.3,0.03809,0.00012,1.67057]
[1779931922725,34.72,74244.15,24.3,0.03809,0.00012,1.67057]
[1779931922733,34.72,74244.15,24.3,0.03809,0.00012,1.67057]
[1779931922827,34.72,74237.76,24.3,0.03735,0.00012,1.64356]
[1779931923184,34.72,74237.76,24.3,0.03735,0.00012,1.64356]
[1779931923192,34.72,74237.76,24.3,0.03735,0.00012,1.64356]
[1779931923609,34.72,74237.76,24.3,0.03735,0.00012,1.64356]
[1779931923618,34.72,74237.76,24.3,0.03735,0.00012,1.64356]
[1779931924047,34.72,74237.76,24.3,0.03735,0.00012,1.64356]
[1779931924057,34.72,74237.76,24.3,0.03735,0.00012,1.64356]
[1779931924462,34.72,74234.67,24.3,0.03699,0.00012,1.63067]
[1779931924472,34.72,74234.67,24.3,0.03699,0.00012,1.63067]
[1779931924918,34.72,74234.67,24.3,0.03699,0.00012,1.63067]
[1779931924927,34.72,74234.67,24.3,0.03699,0.00012,1.63067]
[1779931925369,34.72,74233.4,24.3,0.03684,0.00012,1.62544]
[1779931925377,34.72,74233.4,24.3,0.03684,0.00012,1.62544]
[1779931925801,34.72,74233.4,24.3,0.03684,0.00012,1.62544]
[1779931925808,34.72,74233.4,24.3,0.03684,0.00012,1.62544]
[1779931926224,34.72,74233.53,24.3,0.03686,0.00012,1.62607]
[1779931926232,34.72,74233.53,24.3,0.03686,0.00012,1.62607]
[1779931926679,34.72,74233.53,24.3,0.03686,0.00012,1.62607]
[1779931926686,34.72,74233.53,24.3,0.03686,0.00012,1.62607]
[1779931927115,34.72,74233.53,24.3,0.03686,0.00012,1.62607]
[1779931927122,34.72,74233.53,24.3,0.03686,0.00012,1.62607]
[1779931927577,34.72,74233.5,24.3,0.03686,0.00012,1.62595]
[1779931927588,34.72,74233.5,24.3,0.03686,0.00012,1.62595]
[1779931928034,34.72,74233.5,24.3,0.03686,0.00012,1.62595]
[1779931928041,34.72,74233.5,24.3,0.03686,0.00012,1.62595]
[1779931928430,34.73,74234.7,24.3,0.037,0.00012,1.63114]
[1779931928471,34.73,74234.7,24.3,0.037,0.00012,1.63114]
[1779931928478,34.73,74234.7,24.3,0.037,0.00012,1.63114]
[1779931928925,34.73,74234.7,24.3,0.037,0.00012,1.63114]
[1779931928933,34.73,74234.7,24.3,0.037,0.00012,1.63114]
[1779931928987,34.73,74234.7,24.3,0.037,0.00012,1.63114]
[1779931929378,34.73,74236.9,24.3,0.03726,0.00012,1.64036]
[1779931929383,34.73,74236.9,24.3,0.03726,0.00012,1.64036]
[1779931929822,34.73,74236.9,24.3,0.03726,0.00012,1.64036]
[1779931929829,34.73,74236.9,24.3,0.03726,0.00012,1.64036]
[1779931930263,34.73,74236.67,24.3,0.03723,0.00012,1.63939]
[1779931930271,34.73,74236.67,24.3,0.03723,0.00012,1.63939]
[1779931930672,34.73,74236.67,24.3,0.03723,0.00012,1.63939]
[1779931930679,34.73,74236.67,24.3,0.03723,0.00012,1.63939]
[1779931931043,34.73,74236.67,24.3,0.03723,0.00012,1.63939]
[1779931931104,34.73,74236.67,24.3,0.03723,0.00012,1.63939]
[1779931931109,34.73,74236.67,24.3,0.03723,0.00012,1.63939]
[1779931931515,34.73,74236.14,24.3,0.03717,0.00012,1.63717]
[1779931931524,34.73,74236.14,24.3,0.03717,0.00012,1.63717]
[1779931931938,34.73,74236.14,24.3,0.03717,0.00012,1.63717]
[1779931931946,34.73,74236.14,24.3,0.03717,0.00012,1.63717]
[1779931932389,34.73,74235.46,24.3,0.03709,0.00012,1.63432]
[1779931932396,34.73,74235.46,24.3,0.03709,0.00012,1.63432]
[1779931932808,34.73,74235.46,24.3,0.03709,0.00012,1.63432]
[1779931932819,34.73,74235.46,24.3,0.03709,0.00012,1.63432]
[1779931933234,34.73,74235.17,24.3,0.03706,0.00012,1.6331]
[1779931933242,34.73,74235.17,24.3,0.03706,0.00012,1.6331]
[1779931933655,34.73,74235.17,24.3,0.03706,0.00012,1.6331]
[1779931933663,34.73,74235.17,24.3,0.03706,0.00012,1.6331]
[1779931934081,34.73,74235.17,24.3,0.03706,0.00012,1.6331]
[1779931934087,34.73,74235.17,24.3,0.03706,0.00012,1.6331]
[1779931934504,34.73,74234.4,24.3,0.03697,0.00012,1.62988]
[1779931934512,34.73,74234.4,24.3,0.03697,0.00012,1.62988]
[1779931934932,34.73,74234.4,24.3,0.03697,0.00012,1.62988]
[1779931934939,34.73,74234.4,24.3,0.03697,0.00012,1.62988]
[1779931935105,34.73,74234.4,24.3,0.03697,0.00012,1.62988]
[1779931935381,34.73,74231.77,24.3,0.03666,0.00011,1.61891]
[1779931935391,34.73,74231.77,24.3,0.03666,0.00011,1.61891]
[1779931935485,34.73,74231.77,24.3,0.03666,0.00011,1.61891]
[1779931935651,34.73,74231.77,24.3,0.03666,0.00011,1.61891]
[1779931935812,34.73,74231.77,24.3,0.03666,0.00011,1.61891]
[1779931935818,34.73,74231.77,24.3,0.03666,0.00011,1.61891]
[1779931935836,34.73,74226.2,24.3,0.03605,0.00011,1.59642]
[1779931936258,34.73,74226.2,24.3,0.03605,0.00011,1.59642]
[1779931936266,34.73,74226.2,24.3,0.03605,0.00011,1.59642]
[1779931936673,34.73,74226.2,24.3,0.03605,0.00011,1.59642]
[1779931936681,34.73,74226.2,24.3,0.03605,0.00011,1.59642]
[1779931937127,34.73,74226.2,24.3,0.03605,0.00011,1.59642]
[1779931937134,34.73,74226.2,24.3,0.03605,0.00011,1.59642]
[1779931937163,34.73,74226.2,24.3,0.03605,0.00011,1.59642]
[1779931937542,34.73,74223.4,24.3,0.03573,0.00011,1.58491]
[1779931937548,34.73,74223.4,24.3,0.03573,0.00011,1.58491]
[1779931937954,34.73,74223.4,24.3,0.03573,0.00011,1.58491]
[1779931937962,34.73,74223.4,24.3,0.03573,0.00011,1.58491]
[1779931938404,34.73,74222.64,24.3,0.03565,0.00011,1.5818]
[1779931938412,34.73,74222.64,24.3,0.03565,0.00011,1.5818]
[1779931938814,34.73,74222.64,24.3,0.03565,0.00011,1.5818]
[1779931938822,34.73,74222.64,24.3,0.03565,0.00011,1.5818]
[1779931939222,34.73,74222.63,24.3,0.03564,0.00011,1.58176]
[1779931939272,34.73,74222.63,24.3,0.03564,0.00011,1.58176]
[1779931939278,34.73,74222.63,24.3,0.03564,0.00011,1.58176]
[1779931939689,34.73,74222.63,24.3,0.03564,0.00011,1.58176]
[1779931939696,34.73,74222.63,24.3,0.03564,0.00011,1.58176]
[1779931939733,34.73,74222.63,24.3,0.03564,0.00011,1.58176]
[1779931940131,34.73,74222.63,24.3,0.03564,0.00011,1.58176]
[1779931940136,34.73,74222.63,24.3,0.03564,0.00011,1.58176]
[1779931939866,34.73,74229.13,24.3,0.03638,0.00011,1.60853]
[1779931940557,34.73,74229.13,24.3,0.03638,0.00011,1.60853]
[1779931940565,34.73,74229.13,24.3,0.03638,0.00011,1.60853]
[1779931940996,34.73,74229.13,24.3,0.03638,0.00011,1.60853]
[1779931941004,34.73,74229.13,24.3,0.03638,0.00011,1.60853]
[1779931941260,34.73,74230.07,24.3,0.03649,0.00011,1.61242]
[1779931941413,34.73,74230.07,24.3,0.03649,0.00011,1.61242]
[1779931941419,34.73,74230.07,24.3,0.03649,0.00011,1.61242]
[1779931941426,34.73,74230.07,24.3,0.03649,0.00011,1.61242]
[1779931941849,34.73,74230.07,24.3,0.03649,0.00011,1.61242]
[1779931941857,34.73,74230.07,24.3,0.03649,0.00011,1.61242]
[1779931941881,34.73,74235.33,24.3,0.03709,0.00012,1.63435]
[1779931942263,34.73,74235.33,24.3,0.03709,0.00012,1.63435]
[1779931942270,34.73,74235.33,24.3,0.03709,0.00012,1.63435]
[1779931942418,34.73,74235.33,24.3,0.03709,0.00012,1.63435]
[1779931942689,34.73,74235.33,24.3,0.03709,0.00012,1.63435]
[1779931942696,34.73,74235.33,24.3,0.03709,0.00012,1.63435]
[1779931943182,34.73,74235.33,24.3,0.03709,0.00012,1.63435]
[1779931943189,34.73,74235.33,24.3,0.03709,0.00012,1.63435]
[1779931943185,34.73,74241.68,24.3,0.03785,0.00012,1.66165]
[1779931943337,34.73,74241.68,24.3,0.03785,0.00012,1.66165]
[1779931943622,34.73,74241.68,24.3,0.03785,0.00012,1.66165]
[1779931943628,34.73,74241.68,24.3,0.03785,0.00012,1.66165]
[1779931943890,34.73,74241.68,24.3,0.03785,0.00012,1.66165]
[1779931944399,34.73,74243.74,24.3,0.03809,0.00012,1.67039]
[1779931945035,34.73,74243.74,24.3,0.03809,0.00012,1.67039]
[1779931945105,34.73,74232.75,24.3,0.03679,0.00011,1.62338]
[1779931946360,34.73,74229.62,24.3,0.03643,0.00011,1.61047]
[1779931946367,34.73,74229.62,24.3,0.03643,0.00011,1.61047]
[1779931946916,34.73,74229.3,24.3,0.0364,0.00011,1.60914]
[1779931948418,34.73,74227.81,24.3,0.03623,0.00011,1.60297]
[1779931948421,34.73,74227.81,24.3,0.03623,0.00011,1.60297]
[1779931949094,34.73,74227.81,24.3,0.03623,0.00011,1.60297]
[1779931950944,34.73,74237.38,24.3,0.03733,0.00012,1.64299]
[1779931953859,34.73,74237.46,24.3,0.03715,0.00012,1.63445]
[1779931953965,34.73,74250.51,24.3,0.03869,0.00012,1.68978]
[1779931955054,34.73,74250.51,24.3,0.03869,0.00012,1.68978]
[1779931955123,34.73,74261.99,24.3,0.04009,0.00012,1.73948]
[1779931955630,34.73,74261.99,24.3,0.04009,0.00012,1.73948]
[1779931955979,34.73,74266.77,24.3,0.04068,0.00012,1.76047]
[1779931957993,34.73,74271.59,24.3,0.04128,0.00013,1.7818]
[1779931961176,34.73,74270.23,24.3,0.04111,0.00013,1.77576]
[1779931961863,34.73,74269.73,24.3,0.04105,0.00013,1.77355]
[1779931962026,34.73,74269.59,24.3,0.04103,0.00013,1.77293]
[1779931962283,34.73,74269.59,24.3,0.04103,0.00013,1.77293]
[1779931962291,34.73,74269.59,24.3,0.04103,0.00013,1.77293]
[1779931962734,34.73,74269.59,24.3,0.04103,0.00013,1.77293]
[1779931962741,34.73,74269.59,24.3,0.04103,0.00013,1.77293]
[1779931963168,34.73,74269.59,24.3,0.04103,0.00013,1.77293]
[1779931963175,34.73,74269.59,24.3,0.04103,0.00013,1.77293]
[1779931963615,34.73,74267.31,24.3,0.04075,0.00012,1.76285]
[1779931963622,34.73,74267.31,24.3,0.04075,0.00012,1.76285]
[1779931963816,34.73,74267.31,24.3,0.04075,0.00012,1.76285]
[1779931964075,34.73,74267.31,24.3,0.04075,0.00012,1.76285]
[1779931964082,34.73,74267.31,24.3,0.04075,0.00012,1.76285]
[1779931964375,34.73,74264.89,24.3,0.04044,0.00012,1.7522]
[1779931964522,34.73,74264.89,24.3,0.04044,0.00012,1.7522]
[1779931964546,34.73,74264.89,24.3,0.04044,0.00012,1.7522]
[1779931964958,34.73,74264.89,24.3,0.04044,0.00012,1.7522]
[1779931964966,34.73,74264.89,24.3,0.04044,0.00012,1.7522]
[1779931965041,34.73,74264.89,24.3,0.04044,0.00012,1.7522]
[1779931965047,34.73,74251.36,24.3,0.0388,0.00012,1.69378]
[1779931965384,34.73,74251.36,24.3,0.0388,0.00012,1.69378]
[1779931965392,34.73,74251.36,24.3,0.0388,0.00012,1.69378]
[1779931965420,34.73,74251.36,24.3,0.0388,0.00012,1.69378]
[1779931965837,34.73,74251.36,24.3,0.0388,0.00012,1.69378]
[1779931965844,34.73,74251.36,24.3,0.0388,0.00012,1.69378]
[1779931965885,34.73,74251.36,24.3,0.0388,0.00012,1.69378]
[1779931966054,34.73,74240.04,24.3,0.03744,0.00012,1.64485]
[1779931966280,34.73,74240.04,24.3,0.03744,0.00012,1.64485]
[1779931966287,34.73,74240.04,24.3,0.03744,0.00012,1.64485]
[1779931966716,34.73,74240.04,24.3,0.03744,0.00012,1.64485]
[1779931966724,34.73,74240.04,24.3,0.03744,0.00012,1.64485]
[1779931967159,34.73,74240.04,24.3,0.03744,0.00012,1.64485]
[1779931967183,34.73,74240.04,24.3,0.03744,0.00012,1.64485]
[1779931967205,34.73,74240.04,24.3,0.03744,0.00012,1.64485]
[1779931967587,34.73,74238.37,24.3,0.03725,0.00012,1.63789]
[1779931967596,34.73,74238.37,24.3,0.03725,0.00012,1.63789]
[1779931967706,34.73,74238.37,24.3,0.03725,0.00012,1.63789]
[1779931968031,34.73,74238.37,24.3,0.03725,0.00012,1.63789]
[1779931968041,34.73,74238.37,24.3,0.03725,0.00012,1.63789]
[1779931968068,34.73,74258.04,24.3,0.03961,0.00012,1.72244]
[1779931968482,34.73,74258.04,24.3,0.03961,0.00012,1.72244]
[1779931968489,34.73,74258.04,24.3,0.03961,0.00012,1.72244]
[1779931968911,34.73,74258.04,24.3,0.03961,0.00012,1.72244]
[1779931968922,34.73,74258.04,24.3,0.03961,0.00012,1.72244]
[1779931968925,34.73,74258.04,24.3,0.03961,0.00012,1.72244]
[1779931969078,34.73,74266.75,24.3,0.04068,0.00012,1.76055]
[1779931969353,34.73,74266.75,24.3,0.04068,0.00012,1.76055]
[1779931969362,34.73,74266.75,24.3,0.04068,0.00012,1.76055]
[1779931969369,34.73,74266.75,24.3,0.04068,0.00012,1.76055]
[1779931969776,34.73,74266.75,24.3,0.04068,0.00012,1.76055]
[1779931969784,34.73,74266.75,24.3,0.04068,0.00012,1.76055]
[1779931970184,34.73,74266.75,24.3,0.04068,0.00012,1.76055]
[1779931970192,34.73,74266.75,24.3,0.04068,0.00012,1.76055]
[1779931970619,34.73,74270.71,24.3,0.04118,0.00013,1.77806]
[1779931970626,34.73,74270.71,24.3,0.04118,0.00013,1.77806]
[1779931971049,34.73,74270.71,24.3,0.04118,0.00013,1.77806]
[1779931971057,34.73,74270.71,24.3,0.04118,0.00013,1.77806]
[1779931971503,34.73,74271.75,24.3,0.04131,0.00013,1.78268]
[1779931971511,34.73,74271.75,24.3,0.04131,0.00013,1.78268]
[1779931971940,34.73,74271.75,24.3,0.04131,0.00013,1.78268]
[1779931971948,34.73,74271.75,24.3,0.04131,0.00013,1.78268]
[1779931971991,34.73,74271.75,24.3,0.04131,0.00013,1.78268]
[1779931972365,34.73,74270.28,24.3,0.04112,0.00013,1.77615]
[1779931972369,34.73,74270.28,24.3,0.04112,0.00013,1.77615]
[1779931972815,34.73,74270.28,24.3,0.04112,0.00013,1.77615]
[1779931972823,34.73,74270.28,24.3,0.04112,0.00013,1.77615]
[1779931973277,34.73,74268.78,24.3,0.04093,0.00013,1.76951]
[1779931973286,34.73,74268.78,24.3,0.04093,0.00013,1.76951]
[1779931973717,34.73,74268.78,24.3,0.04093,0.00013,1.76951]
[1779931973725,34.73,74268.78,24.3,0.04093,0.00013,1.76951]
[1779931974004,34.73,74268.78,24.3,0.04093,0.00013,1.76951]
[1779931974045,34.73,74268.78,24.3,0.04093,0.00013,1.76951]
[1779931974131,34.73,74268.78,24.3,0.04093,0.00013,1.76951]
[1779931974139,34.73,74268.78,24.3,0.04093,0.00013,1.76951]
[1779931974451,34.73,74268.93,24.3,0.04095,0.00013,1.77017]
[1779931974581,34.73,74268.93,24.3,0.04095,0.00013,1.77017]
[1779931974586,34.73,74268.93,24.3,0.04095,0.00013,1.77017]
[1779931975013,34.73,74268.93,24.3,0.04095,0.00013,1.77017]
[1779931975021,34.73,74268.93,24.3,0.04095,0.00013,1.77017]
[1779931975423,34.73,74268.62,24.3,0.04091,0.00013,1.7688]
[1779931975430,34.73,74268.62,24.3,0.04091,0.00013,1.7688]
[1779931975857,34.73,74268.62,24.3,0.04091,0.00013,1.7688]
[1779931975865,34.73,74268.62,24.3,0.04091,0.00013,1.7688]
[1779931976103,34.73,74268.62,24.3,0.04091,0.00013,1.7688]
[1779931976291,34.73,74269.87,24.3,0.04107,0.00013,1.77434]
[1779931976297,34.73,74269.87,24.3,0.04107,0.00013,1.77434]
[1779931976357,34.73,74269.87,24.3,0.04107,0.00013,1.77434]
[1779931976397,34.73,74269.87,24.3,0.04107,0.00013,1.77434]
[1779931976724,34.73,74269.87,24.3,0.04107,0.00013,1.77434]
[1779931976731,34.73,74269.87,24.3,0.04107,0.00013,1.77434]
[1779931977039,34.73,74269.87,24.3,0.04107,0.00013,1.77434]
[1779931977151,34.73,74269.87,24.3,0.04107,0.00013,1.77434]
[1779931977156,34.73,74269.87,24.3,0.04107,0.00013,1.77434]
[1779931977159,34.73,74269.87,24.3,0.04107,0.00013,1.77434]
[1779931977569,34.73,74272.36,24.3,0.04138,0.00013,1.78524]
[1779931977577,34.73,74272.36,24.3,0.04138,0.00013,1.78524]
[1779931978011,34.73,74272.36,24.3,0.04138,0.00013,1.78524]
[1779931978019,34.73,74272.36,24.3,0.04138,0.00013,1.78524]
[1779931978161,34.73,74272.36,24.3,0.04138,0.00013,1.78524]
[1779931978455,34.73,74272.58,24.3,0.04141,0.00013,1.78622]
[1779931978460,34.73,74272.58,24.3,0.04141,0.00013,1.78622]
[1779931978878,34.73,74272.58,24.3,0.04141,0.00013,1.78622]
[1779931978885,34.73,74272.58,24.3,0.04141,0.00013,1.78622]
[1779931979319,34.73,74271.68,24.3,0.0413,0.00013,1.78221]
[1779931979326,34.73,74271.68,24.3,0.0413,0.00013,1.78221]
[1779931979728,34.73,74271.68,24.3,0.0413,0.00013,1.78221]
[1779931979735,34.73,74271.68,24.3,0.0413,0.00013,1.78221]
[1779931980187,34.73,74271.68,24.3,0.0413,0.00013,1.78221]
[1779931980194,34.73,74271.68,24.3,0.0413,0.00013,1.78221]
[1779931980218,34.73,74271.68,24.3,0.0413,0.00013,1.78221]
[1779931980631,34.73,74271.74,24.3,0.0413,0.00013,1.78248]
[1779931980634,34.73,74271.74,24.3,0.0413,0.00013,1.78248]
[1779931980639,34.73,74271.74,24.3,0.0413,0.00013,1.78248]
[1779931981057,34.73,74271.74,24.3,0.0413,0.00013,1.78248]
[1779931981064,34.73,74271.74,24.3,0.0413,0.00013,1.78248]
[1779931981481,34.73,74271.61,24.3,0.04129,0.00013,1.7819]
[1779931981488,34.73,74271.61,24.3,0.04129,0.00013,1.7819]
[1779931981908,34.73,74271.61,24.3,0.04129,0.00013,1.7819]
[1779931981915,34.73,74271.61,24.3,0.04129,0.00013,1.7819]
[1779931982071,34.73,74271.61,24.3,0.04129,0.00013,1.7819]
[1779931982324,34.73,74272.6,24.3,0.04141,0.00013,1.78631]
[1779931982335,34.73,74272.6,24.3,0.04141,0.00013,1.78631]
[1779931982463,34.73,74272.6,24.3,0.04141,0.00013,1.78631]
[1779931982485,34.73,74272.6,24.3,0.04141,0.00013,1.78631]
[1779931982743,34.73,74272.6,24.3,0.04141,0.00013,1.78631]
[1779931982748,34.73,74272.6,24.3,0.04141,0.00013,1.78631]
[1779931982752,34.73,74272.6,24.3,0.04141,0.00013,1.78631]
[1779931982972,34.73,74272.6,24.3,0.04141,0.00013,1.78631]
[1779931983036,34.73,74272.6,24.3,0.04141,0.00013,1.78631]
[1779931983159,34.73,74272.6,24.3,0.04141,0.00013,1.78631]
[1779931983177,34.73,74272.6,24.3,0.04141,0.00013,1.78631]
[1779931983191,34.73,74285.68,24.3,0.0431,0.00013,1.84546]
[1779931983368,34.73,74285.68,24.3,0.0431,0.00013,1.84546]
[1779931983627,34.73,74285.68,24.3,0.0431,0.00013,1.84546]
[1779931983638,34.73,74285.68,24.3,0.0431,0.00013,1.84546]
[1779931983891,34.73,74285.68,24.3,0.0431,0.00013,1.84546]
[1779931984193,34.73,74289.41,24.3,0.0436,0.00013,1.86269]
[1779931985118,34.73,74289.41,24.3,0.0436,0.00013,1.86269]
[1779931986866,34.74,74284.75,24.3,0.043,0.00013,1.84188]
[1779931989112,34.74,74286.15,24.3,0.0432,0.00013,1.84872]
[1779931993108,34.75,74285.04,24.3,0.04308,0.00013,1.84461]
[1779931993205,34.75,74285.04,24.3,0.04309,0.00013,1.84485]
[1779931993550,34.75,74285.04,24.3,0.04309,0.00013,1.84485]
[1779931993554,34.75,74285.04,24.3,0.04309,0.00013,1.84485]
[1779931993677,34.75,74285.04,24.3,0.04309,0.00013,1.84485]
[1779931993976,34.75,74285.04,24.3,0.04309,0.00013,1.84485]
[1779931993983,34.75,74285.04,24.3,0.04309,0.00013,1.84485]
[1779931994316,34.75,74284.39,24.3,0.04301,0.00013,1.84211]
[1779931994346,34.75,74284.39,24.3,0.04301,0.00013,1.84211]
[1779931994396,34.75,74284.39,24.3,0.04301,0.00013,1.84211]
[1779931994408,34.75,74284.39,24.3,0.04301,0.00013,1.84211]
[1779931994464,34.75,74284.39,24.3,0.04301,0.00013,1.84211]
[1779931994494,34.75,74284.39,24.3,0.04301,0.00013,1.84211]
[1779931994561,34.75,74284.39,24.3,0.04301,0.00013,1.84211]
[1779931994609,34.75,74284.39,24.3,0.04301,0.00013,1.84211]
[1779931994988,34.75,74284.39,24.3,0.04301,0.00013,1.84211]
[1779931994997,34.75,74284.39,24.3,0.04301,0.00013,1.84211]
[1779931995430,34.75,74281.03,24.3,0.04258,0.00013,1.82714]
[1779931995449,34.75,74281.03,24.3,0.04258,0.00013,1.82714]
[1779931995465,34.75,74281.03,24.3,0.04258,0.00013,1.82714]
[1779931995871,34.75,74281.03,24.3,0.04258,0.00013,1.82714]
[1779931995880,34.75,74281.03,24.3,0.04258,0.00013,1.82714]
[1779931995964,34.75,74258.06,24.3,0.03969,0.00012,1.72537]
[1779931996310,34.75,74258.06,24.3,0.03969,0.00012,1.72537]
[1779931996320,34.75,74258.06,24.3,0.03969,0.00012,1.72537]
[1779931996599,34.75,74258.06,24.3,0.03969,0.00012,1.72537]
[1779931996757,34.75,74258.06,24.3,0.03969,0.00012,1.72537]
[1779931996764,34.75,74258.06,24.3,0.03969,0.00012,1.72537]
[1779931997217,34.75,74258.06,24.3,0.03969,0.00012,1.72537]
[1779931997226,34.75,74258.06,24.3,0.03969,0.00012,1.72537]
[1779931996865,34.75,74250.23,24.3,0.03874,0.00012,1.69156]
[1779931997643,34.75,74250.23,24.3,0.03874,0.00012,1.69156]
[1779931997651,34.75,74250.23,24.3,0.03874,0.00012,1.69156]
[1779931998065,34.75,74250.23,24.3,0.03874,0.00012,1.69156]
[1779931998072,34.75,74250.23,24.3,0.03874,0.00012,1.69156]
[1779931998491,34.75,74250.39,24.3,0.03877,0.00012,1.69271]
[1779931998501,34.75,74250.39,24.3,0.03877,0.00012,1.69271]
[1779931998634,34.75,74250.39,24.3,0.03877,0.00012,1.69271]
[1779931998909,34.75,74250.39,24.3,0.03877,0.00012,1.69271]
[1779931998914,34.75,74250.39,24.3,0.03877,0.00012,1.69271]
[1779931999376,34.76,74250.89,24.3,0.03884,0.00012,1.6953]
[1779931999384,34.76,74250.89,24.3,0.03884,0.00012,1.6953]
[1779931999814,34.76,74250.89,24.3,0.03884,0.00012,1.6953]
[1779931999821,34.76,74250.89,24.3,0.03884,0.00012,1.6953]
[1779932000253,34.76,74250.89,24.3,0.03884,0.00012,1.6953]
[1779932000260,34.76,74250.89,24.3,0.03884,0.00012,1.6953]
[1779932000667,34.76,74250.53,24.3,0.0388,0.00012,1.69376]
[1779932000674,34.76,74250.53,24.3,0.0388,0.00012,1.69376]
[1779932000693,34.76,74250.53,24.3,0.0388,0.00012,1.69376]
[1779932001130,34.76,74250.53,24.3,0.0388,0.00012,1.69376]
[1779932001133,34.76,74250.53,24.3,0.0388,0.00012,1.69376]
[1779932001138,34.76,74250.53,24.3,0.0388,0.00012,1.69376]
[1779932001540,34.76,74250.35,24.3,0.03879,0.00012,1.69344]
[1779932001547,34.76,74250.35,24.3,0.03879,0.00012,1.69344]
[1779932001973,34.76,74250.35,24.3,0.03879,0.00012,1.69344]
[1779932001981,34.76,74250.35,24.3,0.03879,0.00012,1.69344]
[1779932002096,34.76,74250.35,24.3,0.03879,0.00012,1.69344]
[1779932002421,34.76,74251.19,24.3,0.03889,0.00012,1.69705]
[1779932002426,34.76,74251.19,24.3,0.03889,0.00012,1.69705]
[1779932002751,34.76,74251.19,24.3,0.03889,0.00012,1.69705]
[1779932002856,34.76,74251.19,24.3,0.03889,0.00012,1.69705]
[1779932002859,34.76,74251.19,24.3,0.03889,0.00012,1.69705]
[1779932002866,34.76,74251.19,24.3,0.03889,0.00012,1.69705]
[1779932003301,34.76,74253.4,24.3,0.03916,0.00012,1.70656]
[1779932003313,34.76,74253.4,24.3,0.03916,0.00012,1.70656]
[1779932003714,34.76,74253.4,24.3,0.03916,0.00012,1.70656]
[1779932003722,34.76,74253.4,24.3,0.03916,0.00012,1.70656]
[1779932004159,34.76,74253.4,24.3,0.03916,0.00012,1.70656]
[1779932004166,34.76,74253.4,24.3,0.03916,0.00012,1.70656]
[1779932004616,34.76,74252.56,24.3,0.03906,0.00012,1.70294]
[1779932004623,34.76,74252.56,24.3,0.03906,0.00012,1.70294]
[1779932004809,34.76,74252.56,24.3,0.03906,0.00012,1.70294]
[1779932005065,34.76,74252.56,24.3,0.03906,0.00012,1.70294]
[1779932005068,34.76,74252.56,24.3,0.03906,0.00012,1.70294]
[1779932005537,34.76,74252.69,24.3,0.03907,0.00012,1.7035]
[1779932005549,34.76,74252.69,24.3,0.03907,0.00012,1.7035]
[1779932005992,34.76,74252.69,24.3,0.03907,0.00012,1.7035]
[1779932006000,34.76,74252.69,24.3,0.03907,0.00012,1.7035]
[1779932006458,34.76,74257.55,24.3,0.03966,0.00012,1.72452]
[1779932006465,34.76,74257.55,24.3,0.03966,0.00012,1.72452]
[1779932006899,34.76,74257.55,24.3,0.03966,0.00012,1.72452]
[1779932006906,34.76,74257.55,24.3,0.03966,0.00012,1.72452]
[1779932007326,34.76,74259.36,24.3,0.03989,0.00012,1.7324]
[1779932007327,34.76,74259.36,24.3,0.03989,0.00012,1.7324]
[1779932007333,34.76,74259.36,24.3,0.03989,0.00012,1.7324]
[1779932007774,34.76,74259.36,24.3,0.03989,0.00012,1.7324]
[1779932007782,34.76,74259.36,24.3,0.03989,0.00012,1.7324]
[1779932008239,34.76,74259.36,24.3,0.03989,0.00012,1.7324]
[1779932008247,34.76,74259.36,24.3,0.03989,0.00012,1.7324]
[1779932008442,34.76,74259.64,24.3,0.03992,0.00012,1.73362]
[1779932008703,34.76,74259.64,24.3,0.03992,0.00012,1.73362]
[1779932008711,34.76,74259.64,24.3,0.03992,0.00012,1.73362]
[1779932008875,34.76,74259.64,24.3,0.03992,0.00012,1.73362]
[1779932009149,34.76,74259.64,24.3,0.03992,0.00012,1.73362]
[1779932009152,34.76,74259.64,24.3,0.03992,0.00012,1.73362]
[1779932009606,34.75,74259.65,24.3,0.0399,0.00012,1.73275]
[1779932009614,34.75,74259.65,24.3,0.0399,0.00012,1.73275]
[1779932010017,34.75,74259.65,24.3,0.0399,0.00012,1.73275]
[1779932010025,34.75,74259.65,24.3,0.0399,0.00012,1.73275]
[1779932010454,34.75,74259.65,24.3,0.0399,0.00012,1.73275]
[1779932010462,34.75,74259.65,24.3,0.0399,0.00012,1.73275]
[1779932010874,34.75,74259.65,24.3,0.0399,0.00012,1.73275]
[1779932010882,34.75,74259.65,24.3,0.0399,0.00012,1.73275]
[1779932010929,34.75,74259.65,24.3,0.0399,0.00012,1.73275]
[1779932011333,34.75,74259.49,24.3,0.03988,0.00012,1.73205]
[1779932011338,34.75,74259.49,24.3,0.03988,0.00012,1.73205]
[1779932011812,34.75,74259.49,24.3,0.03988,0.00012,1.73205]
[1779932011820,34.75,74259.49,24.3,0.03988,0.00012,1.73205]
[1779932012249,34.75,74259.49,24.3,0.03988,0.00012,1.73205]
[1779932012256,34.75,74259.49,24.3,0.03988,0.00012,1.73205]
[1779932012666,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932012673,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932012982,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932013114,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932013119,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932013299,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932013355,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932013533,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932013548,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932013565,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932013573,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932013953,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932013959,34.75,74259.52,24.3,0.03968,0.00012,1.72304]
[1779932014366,34.76,74260.58,24.3,0.03983,0.00012,1.72805]
[1779932014373,34.76,74260.58,24.3,0.03983,0.00012,1.72805]
[1779932014811,34.76,74260.58,24.3,0.03983,0.00012,1.72805]
[1779932014817,34.76,74260.58,24.3,0.03983,0.00012,1.72805]
[1779932015044,34.76,74260.58,24.3,0.03983,0.00012,1.72805]
[1779932015131,34.76,74260.58,24.3,0.03983,0.00012,1.72805]
[1779932015134,34.76,74260.58,24.3,0.03983,0.00012,1.72805]
[1779932015179,34.76,74270.01,24.3,0.04101,0.00013,1.76976]
[1779932018247,34.76,74274.02,24.3,0.04154,0.00013,1.78855]
[1779932023482,34.77,74275.55,24.3,0.04178,0.00013,1.79692]
[1779932024357,34.77,74275.55,24.3,0.04178,0.00013,1.79692]
[1779932024788,34.77,74275.55,24.3,0.04178,0.00013,1.79692]
[1779932024793,34.77,74275.55,24.3,0.04178,0.00013,1.79692]
[1779932025270,34.77,74275.55,24.3,0.04178,0.00013,1.79692]
[1779932025278,34.77,74275.55,24.3,0.04178,0.00013,1.79692]
[1779932025281,34.77,74275.55,24.3,0.04178,0.00013,1.79692]
[1779932025006,34.78,74276.97,24.3,0.04198,0.00013,1.80385]
[1779932025712,34.78,74276.97,24.3,0.04198,0.00013,1.80385]
[1779932025717,34.78,74276.97,24.3,0.04198,0.00013,1.80385]
[1779932026138,34.78,74276.97,24.3,0.04198,0.00013,1.80385]
[1779932026146,34.78,74276.97,24.3,0.04198,0.00013,1.80385]
[1779932026556,34.78,74276.9,24.3,0.04198,0.00013,1.80381]
[1779932026565,34.78,74276.9,24.3,0.04198,0.00013,1.80381]
[1779932026997,34.78,74276.9,24.3,0.04198,0.00013,1.80381]
[1779932027004,34.78,74276.9,24.3,0.04198,0.00013,1.80381]
[1779932027337,34.78,74276.77,24.3,0.04197,0.00013,1.8035]
[1779932027414,34.78,74276.77,24.3,0.04197,0.00013,1.8035]
[1779932027417,34.78,74276.77,24.3,0.04197,0.00013,1.8035]
[1779932027422,34.78,74276.77,24.3,0.04197,0.00013,1.8035]
[1779932027837,34.78,74276.77,24.3,0.04197,0.00013,1.8035]
[1779932027844,34.78,74276.77,24.3,0.04197,0.00013,1.8035]
[1779932028266,34.78,74276.77,24.3,0.04197,0.00013,1.8035]
[1779932028274,34.78,74276.77,24.3,0.04197,0.00013,1.8035]
[1779932028702,34.78,74277.16,24.3,0.04202,0.00013,1.80525]
[1779932028709,34.78,74277.16,24.3,0.04202,0.00013,1.80525]
[1779932029266,34.78,74277.16,24.3,0.04202,0.00013,1.80525]
[1779932029275,34.78,74277.16,24.3,0.04202,0.00013,1.80525]
[1779932029390,34.78,74277.52,24.3,0.04207,0.00013,1.80713]
[1779932029696,34.78,74277.52,24.3,0.04207,0.00013,1.80713]
[1779932029705,34.78,74277.52,24.3,0.04207,0.00013,1.80713]
[1779932029749,34.78,74277.52,24.3,0.04207,0.00013,1.80713]
[1779932029900,34.78,74277.52,24.3,0.04207,0.00013,1.80713]
[1779932030130,34.78,74277.52,24.3,0.04207,0.00013,1.80713]
[1779932030138,34.78,74277.52,24.3,0.04207,0.00013,1.80713]
[1779932030567,34.78,74275.71,24.3,0.04185,0.00013,1.7993]
[1779932030575,34.78,74275.71,24.3,0.04185,0.00013,1.7993]
[1779932031005,34.78,74275.71,24.3,0.04185,0.00013,1.7993]
[1779932031012,34.78,74275.71,24.3,0.04185,0.00013,1.7993]
[1779932031160,34.78,74275.71,24.3,0.04185,0.00013,1.7993]
[1779932031204,34.78,74266.56,24.3,0.04069,0.00012,1.75871]
[1779932031425,34.78,74266.56,24.3,0.04069,0.00012,1.75871]
[1779932031432,34.78,74266.56,24.3,0.04069,0.00012,1.75871]
[1779932031543,34.78,74266.56,24.3,0.04069,0.00012,1.75871]
[1779932031884,34.78,74266.56,24.3,0.04069,0.00012,1.75871]
[1779932031892,34.78,74266.56,24.3,0.04069,0.00012,1.75871]
[1779932032300,34.79,74262.01,24.3,0.04014,0.00012,1.73914]
[1779932032307,34.79,74262.01,24.3,0.04014,0.00012,1.73914]
[1779932032728,34.79,74262.01,24.3,0.04014,0.00012,1.73914]
[1779932032735,34.79,74262.01,24.3,0.04014,0.00012,1.73914]
[1779932033185,34.79,74262.01,24.3,0.04014,0.00012,1.73914]
[1779932033192,34.79,74262.01,24.3,0.04014,0.00012,1.73914]
[1779932033457,34.79,74262.28,24.3,0.04018,0.00012,1.74069]
[1779932033638,34.79,74262.28,24.3,0.04018,0.00012,1.74069]
[1779932033644,34.79,74262.28,24.3,0.04018,0.00012,1.74069]
[1779932033648,34.79,74262.28,24.3,0.04018,0.00012,1.74069]
[1779932034068,34.79,74262.28,24.3,0.04018,0.00012,1.74069]
[1779932034075,34.79,74262.28,24.3,0.04018,0.00012,1.74069]
[1779932034276,34.79,74262.28,24.3,0.04018,0.00012,1.74069]
[1779932034512,34.79,74262.72,24.3,0.04025,0.00012,1.74299]
[1779932034522,34.79,74262.72,24.3,0.04025,0.00012,1.74299]
[1779932034953,34.79,74262.72,24.3,0.04025,0.00012,1.74299]
[1779932034962,34.79,74262.72,24.3,0.04025,0.00012,1.74299]
[1779932035362,34.79,74258.83,24.3,0.03978,0.00012,1.72642]
[1779932035394,34.79,74258.83,24.3,0.03978,0.00012,1.72642]
[1779932035400,34.79,74258.83,24.3,0.03978,0.00012,1.72642]
[1779932035508,34.79,74258.83,24.3,0.03978,0.00012,1.72642]
[1779932035817,34.79,74258.83,24.3,0.03978,0.00012,1.72642]
[1779932035821,34.79,74258.83,24.3,0.03978,0.00012,1.72642]
[1779932036126,34.79,74258.83,24.3,0.03978,0.00012,1.72642]
[1779932036242,34.79,74258.83,24.3,0.03978,0.00012,1.72642]
[1779932036251,34.79,74258.83,24.3,0.03978,0.00012,1.72642]
[1779932036663,34.8,74255.08,24.3,0.03934,0.00012,1.7106]
[1779932036670,34.8,74255.08,24.3,0.03934,0.00012,1.7106]
[1779932037069,34.8,74255.08,24.3,0.03934,0.00012,1.7106]
[1779932037077,34.8,74255.08,24.3,0.03934,0.00012,1.7106]
[1779932037487,34.8,74253.53,24.3,0.03915,0.00012,1.70387]
[1779932037496,34.8,74253.53,24.3,0.03915,0.00012,1.70387]
[1779932037566,34.8,74253.53,24.3,0.03915,0.00012,1.70387]
[1779932037917,34.8,74253.53,24.3,0.03915,0.00012,1.70387]
[1779932037924,34.8,74253.53,24.3,0.03915,0.00012,1.70387]
[1779932038331,34.8,74252.52,24.3,0.03902,0.00012,1.69952]
[1779932038339,34.8,74252.52,24.3,0.03902,0.00012,1.69952]
[1779932038778,34.8,74252.52,24.3,0.03902,0.00012,1.69952]
[1779932038789,34.8,74252.52,24.3,0.03902,0.00012,1.69952]
[1779932039208,34.8,74252.52,24.3,0.03902,0.00012,1.69952]
[1779932039217,34.8,74252.52,24.3,0.03902,0.00012,1.69952]
[1779932039631,34.8,74251.02,24.3,0.03884,0.00012,1.69304]
[1779932039639,34.8,74251.02,24.3,0.03884,0.00012,1.69304]
[1779932040076,34.8,74251.02,24.3,0.03884,0.00012,1.69304]
[1779932040085,34.8,74251.02,24.3,0.03884,0.00012,1.69304]
[1779932040520,34.8,74248.6,24.3,0.03855,0.00012,1.68265]
[1779932040527,34.8,74248.6,24.3,0.03855,0.00012,1.68265]
[1779932040976,34.8,74248.6,24.3,0.03855,0.00012,1.68265]
[1779932040984,34.8,74248.6,24.3,0.03855,0.00012,1.68265]
[1779932041241,34.8,74248.6,24.3,0.03855,0.00012,1.68265]
[1779932041412,34.8,74247.4,24.3,0.03841,0.00012,1.67753]
[1779932041416,34.8,74247.4,24.3,0.03841,0.00012,1.67753]
[1779932041425,34.8,74247.4,24.3,0.03841,0.00012,1.67753]
[1779932041684,34.8,74247.4,24.3,0.03841,0.00012,1.67753]
[1779932041847,34.8,74247.4,24.3,0.03841,0.00012,1.67753]
[1779932041850,34.8,74247.4,24.3,0.03841,0.00012,1.67753]
[1779932041854,34.8,74247.4,24.3,0.03841,0.00012,1.67753]
[1779932042260,34.8,74247.4,24.3,0.03841,0.00012,1.67753]
[1779932042270,34.8,74247.4,24.3,0.03841,0.00012,1.67753]
[1779932042692,34.8,74247.66,24.3,0.03845,0.00012,1.67912]
[1779932042700,34.8,74247.66,24.3,0.03845,0.00012,1.67912]
[1779932043143,34.8,74247.66,24.3,0.03845,0.00012,1.67912]
[1779932043150,34.8,74247.66,24.3,0.03845,0.00012,1.67912]
[1779932043578,34.8,74248.93,24.3,0.03862,0.00012,1.685]
[1779932043589,34.8,74248.93,24.3,0.03862,0.00012,1.685]
[1779932044007,34.8,74248.93,24.3,0.03862,0.00012,1.685]
[1779932044015,34.8,74248.93,24.3,0.03862,0.00012,1.685]
[1779932044457,34.81,74248.44,24.3,0.03857,0.00012,1.68338]
[1779932044464,34.81,74248.44,24.3,0.03857,0.00012,1.68338]
[1779932044885,34.81,74248.44,24.3,0.03857,0.00012,1.68338]
[1779932044892,34.81,74248.44,24.3,0.03857,0.00012,1.68338]
[1779932045312,34.81,74244.14,24.3,0.03806,0.00012,1.66508]
[1779932045320,34.81,74244.14,24.3,0.03806,0.00012,1.66508]
[1779932045727,34.81,74244.14,24.3,0.03806,0.00012,1.66508]
[1779932045734,34.81,74244.14,24.3,0.03806,0.00012,1.66508]
[1779932045747,34.81,74244.14,24.3,0.03806,0.00012,1.66508]
[1779932046165,34.81,74244.14,24.3,0.03806,0.00012,1.66508]
[1779932046170,34.81,74244.14,24.3,0.03806,0.00012,1.66508]
[1779932046382,34.81,74243.04,24.3,0.03796,0.00012,1.66142]
[1779932046987,34.81,74243.04,24.3,0.03796,0.00012,1.66142]
[1779932047047,34.82,74243.64,24.3,0.03804,0.00012,1.66448]
[1779932052503,34.82,74246.09,24.3,0.03833,0.00012,1.67488]
[1779932052713,34.82,74252.9,24.3,0.03915,0.00012,1.70403]
[1779932053592,34.82,74252.9,24.3,0.03915,0.00012,1.70403]
[1779932054034,34.82,74252.9,24.3,0.03915,0.00012,1.70403]
[1779932054072,34.81,74258.25,24.3,0.0398,0.00012,1.72709]
[1779932055718,34.81,74257.88,24.3,0.03975,0.00012,1.72548]
[1779932055735,34.81,74262.08,24.3,0.04027,0.00012,1.7437]
[1779932056382,34.81,74262.08,24.3,0.04027,0.00012,1.7437]
[1779932056742,34.81,74264.3,24.3,0.04054,0.00012,1.75343]
[1779932058041,34.81,74264.3,24.3,0.04054,0.00012,1.75343]
[1779932059996,34.81,74265.62,24.3,0.0407,0.00012,1.75898]
[1779932060000,34.81,74265.62,24.3,0.0407,0.00012,1.75898]
[1779932060072,34.81,74266.32,24.3,0.04078,0.00012,1.76179]
[1779932060769,34.81,74260.89,24.3,0.04011,0.00012,1.73798]
[1779932061865,34.81,74260.89,24.3,0.04011,0.00012,1.73798]
[1779932062296,34.81,74260.89,24.3,0.04011,0.00012,1.73798]
[1779932062300,34.81,74260.89,24.3,0.04011,0.00012,1.73798]
[1779932061927,34.81,74258.41,24.3,0.0398,0.00012,1.72718]
[1779932062726,34.81,74258.41,24.3,0.0398,0.00012,1.72718]
[1779932062733,34.81,74258.41,24.3,0.0398,0.00012,1.72718]
[1779932063169,34.81,74258.41,24.3,0.0398,0.00012,1.72718]
[1779932063178,34.81,74258.41,24.3,0.0398,0.00012,1.72718]
[1779932063620,34.81,74258.15,24.3,0.03977,0.00012,1.72606]
[1779932063628,34.81,74258.15,24.3,0.03977,0.00012,1.72606]
[1779932064028,34.81,74258.15,24.3,0.03977,0.00012,1.72606]
[1779932064035,34.81,74258.15,24.3,0.03977,0.00012,1.72606]
[1779932064198,34.81,74258.15,24.3,0.03977,0.00012,1.72606]
[1779932064207,34.81,74258.15,24.3,0.03977,0.00012,1.72606]
[1779932064466,34.81,74258.72,24.3,0.03984,0.00012,1.72853]
[1779932064473,34.81,74258.72,24.3,0.03984,0.00012,1.72853]
[1779932064938,34.81,74258.72,24.3,0.03984,0.00012,1.72853]
[1779932064945,34.81,74258.72,24.3,0.03984,0.00012,1.72853]
[1779932065251,34.81,74258.72,24.3,0.03984,0.00012,1.72853]
[1779932065357,34.81,74258.73,24.3,0.03984,0.00012,1.72849]
[1779932065364,34.81,74258.73,24.3,0.03984,0.00012,1.72849]
[1779932065786,34.81,74258.73,24.3,0.03984,0.00012,1.72849]
[1779932065797,34.81,74258.73,24.3,0.03984,0.00012,1.72849]
[1779932066194,34.81,74258.73,24.3,0.03984,0.00012,1.72849]
[1779932066202,34.81,74258.73,24.3,0.03984,0.00012,1.72849]
[1779932066627,34.81,74258.03,24.3,0.03975,0.00012,1.72537]
[1779932066635,34.81,74258.03,24.3,0.03975,0.00012,1.72537]
[1779932067080,34.81,74258.03,24.3,0.03975,0.00012,1.72537]
[1779932067088,34.81,74258.03,24.3,0.03975,0.00012,1.72537]
[1779932067496,34.81,74258.95,24.3,0.03986,0.00012,1.72928]
[1779932067503,34.81,74258.95,24.3,0.03986,0.00012,1.72928]
[1779932067928,34.81,74258.95,24.3,0.03986,0.00012,1.72928]
[1779932067936,34.81,74258.95,24.3,0.03986,0.00012,1.72928]
[1779932067953,34.81,74264.34,24.3,0.04053,0.00012,1.75283]
[1779932068388,34.81,74264.34,24.3,0.04053,0.00012,1.75283]
[1779932068396,34.81,74264.34,24.3,0.04053,0.00012,1.75283]
[1779932068806,34.81,74264.34,24.3,0.04053,0.00012,1.75283]
[1779932068814,34.81,74264.34,24.3,0.04053,0.00012,1.75283]
[1779932068865,34.81,74264.34,24.3,0.04053,0.00012,1.75283]
[1779932069227,34.81,74264.34,24.3,0.04053,0.00012,1.75283]
[1779932069232,34.81,74264.34,24.3,0.04053,0.00012,1.75283]
[1779932069326,34.81,74270.4,24.3,0.04128,0.00013,1.77935]
[1779932069421,34.81,74270.4,24.3,0.04128,0.00013,1.77935]
[1779932069659,34.81,74270.4,24.3,0.04128,0.00013,1.77935]
[1779932069666,34.81,74270.4,24.3,0.04128,0.00013,1.77935]
[1779932070085,34.81,74270.4,24.3,0.04128,0.00013,1.77935]
[1779932070092,34.81,74270.4,24.3,0.04128,0.00013,1.77935]
[1779932070328,34.81,74270.4,24.3,0.04128,0.00013,1.77935]
[1779932070186,34.81,74264.04,24.3,0.04048,0.00012,1.75114]
[1779932070519,34.81,74264.04,24.3,0.04048,0.00012,1.75114]
[1779932070527,34.81,74264.04,24.3,0.04048,0.00012,1.75114]
[1779932070953,34.81,74264.04,24.3,0.04048,0.00012,1.75114]
[1779932070962,34.81,74264.04,24.3,0.04048,0.00012,1.75114]
[1779932071361,34.81,74263.16,24.3,0.04017,0.00012,1.73796]
[1779932071369,34.81,74263.16,24.3,0.04017,0.00012,1.73796]
[1779932071827,34.81,74263.16,24.3,0.04017,0.00012,1.73796]
[1779932071835,34.81,74263.16,24.3,0.04017,0.00012,1.73796]
[1779932072331,34.81,74263.16,24.3,0.04017,0.00012,1.73796]
[1779932072340,34.81,74263.16,24.3,0.04017,0.00012,1.73796]
[1779932072754,34.81,74263.22,24.3,0.04018,0.00012,1.73822]
[1779932072761,34.81,74263.22,24.3,0.04018,0.00012,1.73822]
[1779932073228,34.81,74263.22,24.3,0.04018,0.00012,1.73822]
[1779932073236,34.81,74263.22,24.3,0.04018,0.00012,1.73822]
[1779932073646,34.8,74263.27,24.3,0.04018,0.00012,1.73824]
[1779932073654,34.8,74263.27,24.3,0.04018,0.00012,1.73824]
[1779932074056,34.8,74263.27,24.3,0.04018,0.00012,1.73824]
[1779932074064,34.8,74263.27,24.3,0.04018,0.00012,1.73824]
[1779932074483,34.8,74263.27,24.3,0.04017,0.00012,1.73814]
[1779932074491,34.8,74263.27,24.3,0.04017,0.00012,1.73814]
[1779932074937,34.8,74263.27,24.3,0.04017,0.00012,1.73814]
[1779932074945,34.8,74263.27,24.3,0.04017,0.00012,1.73814]
[1779932075362,34.8,74264.42,24.3,0.04031,0.00012,1.74307]
[1779932075369,34.8,74264.42,24.3,0.04031,0.00012,1.74307]
[1779932075791,34.8,74264.42,24.3,0.04031,0.00012,1.74307]
[1779932075798,34.8,74264.42,24.3,0.04031,0.00012,1.74307]
[1779932076250,34.8,74264.42,24.3,0.04031,0.00012,1.74307]
[1779932076258,34.8,74264.42,24.3,0.04031,0.00012,1.74307]
[1779932076691,34.8,74265.2,24.3,0.04041,0.00012,1.74638]
[1779932076698,34.8,74265.2,24.3,0.04041,0.00012,1.74638]
[1779932077133,34.8,74265.2,24.3,0.04041,0.00012,1.74638]
[1779932077143,34.8,74265.2,24.3,0.04041,0.00012,1.74638]
[1779932077547,34.8,74266.07,24.3,0.04051,0.00012,1.75008]
[1779932077555,34.8,74266.07,24.3,0.04051,0.00012,1.75008]
[1779932077995,34.8,74266.07,24.3,0.04051,0.00012,1.75008]
[1779932078002,34.8,74266.07,24.3,0.04051,0.00012,1.75008]
[1779932078018,34.8,74266.07,24.3,0.04051,0.00012,1.75008]
[1779932078326,34.8,74266.07,24.3,0.04051,0.00012,1.75008]
[1779932078422,34.8,74265.82,24.3,0.04048,0.00012,1.74886]
[1779932078429,34.8,74265.82,24.3,0.04048,0.00012,1.74886]
[1779932078864,34.8,74265.82,24.3,0.04048,0.00012,1.74886]
[1779932078872,34.8,74265.82,24.3,0.04048,0.00012,1.74886]
[1779932079301,34.8,74265.82,24.3,0.04048,0.00012,1.74886]
[1779932079308,34.8,74265.82,24.3,0.04048,0.00012,1.74886]
[1779932079735,34.8,74265.47,24.3,0.04043,0.00012,1.74733]
[1779932079742,34.8,74265.47,24.3,0.04043,0.00012,1.74733]
[1779932080174,34.8,74265.47,24.3,0.04043,0.00012,1.74733]
[1779932080182,34.8,74265.47,24.3,0.04043,0.00012,1.74733]
[1779932080580,34.8,74265.27,24.3,0.0404,0.00012,1.74622]
[1779932080587,34.8,74265.27,24.3,0.0404,0.00012,1.74622]
[1779932080594,34.8,74265.27,24.3,0.0404,0.00012,1.74622]
[1779932081044,34.8,74265.27,24.3,0.0404,0.00012,1.74622]
[1779932081051,34.8,74265.27,24.3,0.0404,0.00012,1.74622]
[1779932081471,34.8,74264.97,24.3,0.04036,0.00012,1.74479]
[1779932081478,34.8,74264.97,24.3,0.04036,0.00012,1.74479]
[1779932081932,34.8,74264.97,24.3,0.04036,0.00012,1.74479]
[1779932081939,34.8,74264.97,24.3,0.04036,0.00012,1.74479]
[1779932082210,34.8,74264.97,24.3,0.04036,0.00012,1.74479]
[1779932082317,34.8,74264.97,24.3,0.04036,0.00012,1.74479]
[1779932082339,34.8,74264.97,24.3,0.04036,0.00012,1.74479]
[1779932082690,34.8,74264.64,24.3,0.04032,0.00012,1.74324]
[1779932082719,34.8,74264.64,24.3,0.04032,0.00012,1.74324]
[1779932083122,34.8,74264.64,24.3,0.04032,0.00012,1.74324]
[1779932083140,34.8,74264.64,24.3,0.04032,0.00012,1.74324]
[1779932083264,34.8,74264.64,24.3,0.04032,0.00012,1.74324]
[1779932083288,34.8,74264.64,24.3,0.04032,0.00012,1.74324]
[1779932083345,34.8,74237.06,24.3,0.03702,0.00012,1.62567]
[1779932083545,34.8,74237.06,24.3,0.03702,0.00012,1.62567]
[1779932083556,34.8,74237.06,24.3,0.03702,0.00012,1.62567]
[1779932083875,34.8,74237.06,24.3,0.03702,0.00012,1.62567]
[1779932083934,34.8,74223.55,24.3,0.03549,0.00011,1.56993]
[1779932084709,34.8,74223.55,24.3,0.03549,0.00011,1.56993]
[1779932085616,34.8,74226.76,24.3,0.03585,0.00011,1.58323]
[1779932085620,34.8,74226.76,24.3,0.03585,0.00011,1.58323]
[1779932085948,34.8,74229.35,24.3,0.03615,0.00011,1.59387]
[1779932087736,34.8,74230.55,24.3,0.03628,0.00011,1.59882]
[1779932093258,34.8,74234.94,24.3,0.03678,0.00012,1.61701]
[1779932099039,34.8,74240.85,24.3,0.03747,0.00012,1.64172]
[1779932103070,34.8,74235.74,24.3,0.03688,0.00012,1.62034]
[1779932104077,34.8,74225.53,24.3,0.03571,0.00011,1.57819]
[1779932105180,34.8,74225.53,24.3,0.03571,0.00011,1.57819]
[1779932105185,34.8,74225.53,24.3,0.03571,0.00011,1.57819]
[1779932105281,34.8,74217.32,24.3,0.0348,0.00011,1.54485]
[1779932105725,34.8,74217.32,24.3,0.0348,0.00011,1.54485]
[1779932105729,34.8,74217.32,24.3,0.0348,0.00011,1.54485]
[1779932106097,34.8,74216.64,24.3,0.03473,0.00011,1.54211]
[1779932111129,34.8,74219.53,24.3,0.03504,0.00011,1.55378]
[1779932112982,34.8,74219.36,24.3,0.03503,0.00011,1.55309]
[1779932113048,34.8,74219.36,24.3,0.03503,0.00011,1.55309]
[1779932113143,34.8,74213.45,24.3,0.03438,0.00011,1.52931]
[1779932114150,34.8,74203.98,24.3,0.03336,0.00011,1.49197]
[1779932119185,34.81,74197.92,24.3,0.03277,0.0001,1.46974]
[1779932121199,34.82,74202.33,24.3,0.03325,0.00011,1.48763]
[1779932125706,34.83,74204.44,24.3,0.03351,0.00011,1.49714]
[1779932125709,34.83,74204.44,24.3,0.03351,0.00011,1.49714]
[1779932126234,34.83,74208.19,24.3,0.03391,0.00011,1.51197]
[1779932131269,34.83,74204.74,24.3,0.03336,0.00011,1.48982]
[1779932131414,34.83,74204.74,24.3,0.03336,0.00011,1.48982]
[1779932137311,34.83,74206.59,24.3,0.03356,0.00011,1.49711]
[1779932140332,34.83,74211.19,24.3,0.03405,0.00011,1.51533]
[1779932142631,34.83,74211.08,24.3,0.03404,0.00011,1.51489]
[1779932143354,34.83,74209.4,24.3,0.03386,0.00011,1.50848]
[1779932145372,34.83,74201.14,24.3,0.033,0.00011,1.47651]
[1779932146379,34.83,74193.8,24.3,0.03224,0.0001,1.44836]
[1779932151415,34.85,74193.49,24.3,0.03226,0.0001,1.44907]
[1779932156449,34.86,74196.52,24.3,0.03262,0.0001,1.46255]
[1779932158295,34.86,74196.52,24.3,0.03262,0.0001,1.46255]
[1779932158298,34.86,74196.52,24.3,0.03262,0.0001,1.46255]
[1779932158312,34.86,74196.9,24.3,0.03268,0.0001,1.46471]
[1779932161908,34.86,74197.02,24.3,0.03269,0.0001,1.46517]
[1779932162282,34.86,74197.02,24.3,0.03269,0.0001,1.46517]
[1779932162401,34.86,74197.6,24.3,0.03276,0.0001,1.46743]
[1779932162952,34.86,74197.6,24.3,0.03276,0.0001,1.46743]
[1779932162956,34.86,74197.6,24.3,0.03276,0.0001,1.46743]
[1779932163054,34.87,74207.11,24.3,0.03377,0.00011,1.50504]
[1779932163546,34.87,74213.33,24.3,0.03445,0.00011,1.53005]
[1779932165243,34.87,74213.33,24.3,0.03445,0.00011,1.53005]
[1779932165312,34.87,74214.5,24.3,0.03459,0.00011,1.53519]
[1779932165872,34.87,74214.5,24.3,0.03459,0.00011,1.53519]
[1779932165879,34.87,74214.5,24.3,0.03459,0.00011,1.53519]
[1779932165958,34.87,74214.5,24.3,0.03459,0.00011,1.53519]
[1779932166059,34.87,74216.12,24.3,0.03477,0.00011,1.5417]
[1779932166708,34.87,74216.12,24.3,0.03477,0.00011,1.5417]
[1779932166809,34.88,74218.2,24.3,0.03502,0.00011,1.55078]
[1779932167781,34.88,74218.2,24.3,0.03502,0.00011,1.55078]
[1779932167882,34.88,74221.86,24.3,0.03544,0.00011,1.5663]
[1779932168668,34.88,74221.86,24.3,0.03544,0.00011,1.5663]
[1779932171611,34.89,74228.26,24.3,0.03618,0.00011,1.5931]
[1779932173456,34.89,74228.26,24.3,0.03618,0.00011,1.5931]
[1779932173619,34.89,74235.03,24.3,0.03696,0.00012,1.62133]
[1779932175884,34.89,74236.04,24.3,0.0371,0.00012,1.62611]
[1779932175888,34.89,74236.04,24.3,0.0371,0.00012,1.62611]
[1779932175917,34.9,74237.24,24.3,0.03725,0.00012,1.63169]
[1779932181676,34.9,74239.84,24.3,0.03756,0.00012,1.64295]
[1779932186712,34.9,74241.51,24.3,0.03777,0.00012,1.65019]
[1779932191747,34.9,74244.77,24.3,0.03796,0.00012,1.65507]
[1779932195420,34.9,74244.46,24.3,0.03793,0.00012,1.6538]
[1779932195462,34.9,74243.02,24.3,0.03776,0.00012,1.6478]
[1779932195775,34.9,74238.2,24.3,0.0372,0.00012,1.6276]
[1779932197120,34.9,74238.2,24.3,0.0372,0.00012,1.6276]
[1779932197372,34.9,74238.2,24.3,0.0372,0.00012,1.6276]
[1779932197473,34.9,74233.26,24.3,0.03663,0.00011,1.60707]
[1779932199882,34.9,74233.91,24.3,0.0367,0.00011,1.60986]
[1779932199980,34.9,74234.85,24.3,0.03681,0.00012,1.61386]
[1779932200535,34.9,74234.85,24.3,0.03681,0.00012,1.61386]
[1779932200690,34.9,74234.85,24.3,0.03681,0.00012,1.61386]
[1779932200954,34.9,74234.85,24.3,0.03681,0.00012,1.61386]
[1779932200979,34.9,74234.85,24.3,0.03681,0.00012,1.61386]
[1779932201978,34.91,74234.85,24.3,0.03683,0.00012,1.61445]
[1779932202068,34.91,74234.03,24.3,0.03675,0.00011,1.61164]
[1779932206634,34.91,74235.18,24.3,0.03689,0.00012,1.61659]
[1779932206640,34.91,74235.18,24.3,0.03689,0.00012,1.61659]
[1779932206852,34.91,74236.43,24.3,0.03704,0.00012,1.62197]
[1779932211888,34.93,74236.75,24.3,0.03716,0.00012,1.62614]
[1779932216923,34.95,74236.23,24.3,0.03717,0.00012,1.62681]
[1779932217532,34.95,74236.23,24.3,0.03717,0.00012,1.62681]
[1779932221464,34.96,74240.33,24.3,0.0377,0.00012,1.64564]
[1779932221958,34.97,74226.06,24.3,0.03609,0.00011,1.58752]
[1779932222537,34.97,74226.06,24.3,0.03609,0.00011,1.58752]
[1779932222965,34.97,74220.34,24.3,0.03544,0.00011,1.56422]
[1779932224980,34.97,74214.34,24.3,0.03478,0.00011,1.54003]
[1779932225986,34.97,74210.03,24.3,0.03431,0.00011,1.52281]
[1779932231021,34.97,74212.43,24.3,0.03457,0.00011,1.53238]
[1779932232361,34.97,74212.43,24.3,0.03457,0.00011,1.53238]
[1779932238075,34.97,74219.03,24.3,0.0353,0.00011,1.55891]
[1779932240088,34.97,74217.95,24.3,0.03518,0.00011,1.55455]
[1779932240533,34.97,74217.95,24.3,0.03518,0.00011,1.55455]
[1779932241650,34.97,74217.44,24.3,0.03512,0.00011,1.55249]
[1779932241759,34.97,74217.44,24.3,0.03512,0.00011,1.55249]
[1779932242105,34.97,74222.65,24.3,0.0357,0.00011,1.5736]
[1779932244119,34.98,74232.57,24.3,0.03687,0.00012,1.61567]
[1779932245126,34.98,74237.16,24.3,0.03741,0.00012,1.63539]
[1779932246203,34.98,74237.16,24.3,0.03741,0.00012,1.63539]
[1779932247140,34.99,74227.88,24.3,0.03638,0.00011,1.59805]
[1779932248147,34.99,74218.81,24.3,0.03536,0.00011,1.56105]
[1779932253183,34.99,74219.49,24.3,0.03525,0.00011,1.55507]
[1779932258218,34.99,74223.93,24.3,0.03574,0.00011,1.57308]
[1779932263253,34.99,74225.07,24.3,0.03587,0.00011,1.57772]
[1779932265267,34.99,74229.81,24.3,0.03641,0.00011,1.59714]
[1779932268290,34.99,74233.89,24.3,0.03688,0.00012,1.61398]
[1779932273326,34.99,74237.61,24.3,0.03731,0.00012,1.62944]
[1779932278361,34.99,74245.1,24.3,0.03819,0.00012,1.66089]
[1779932281258,34.99,74246.87,24.3,0.0384,0.00012,1.66837]
[1779932281382,34.99,74251.95,24.3,0.039,0.00012,1.69]
[1779932282389,34.99,74256.85,24.3,0.03961,0.00012,1.71149]
[1779932284404,35.0,74269.2,24.3,0.04117,0.00013,1.76612]
[1779932285331,35.0,74269.2,24.3,0.04117,0.00013,1.76612]
[1779932285412,35.0,74273.14,24.3,0.04167,0.00013,1.78386]
[1779932285999,35.0,74273.14,24.3,0.04167,0.00013,1.78386]
[1779932286455,35.0,74273.14,24.3,0.04167,0.00013,1.78386]
[1779932286485,35.0,74273.14,24.3,0.04167,0.00013,1.78386]
[1779932287409,35.0,74275.43,24.3,0.04198,0.00013,1.79433]
[1779932291853,35.01,74274.94,24.3,0.04195,0.00013,1.7936]
[1779932291858,35.01,74274.94,24.3,0.04195,0.00013,1.7936]
[1779932292293,35.01,74274.94,24.3,0.04195,0.00013,1.7936]
[1779932292296,35.01,74274.94,24.3,0.04195,0.00013,1.7936]
[1779932292302,35.01,74274.94,24.3,0.04195,0.00013,1.7936]
[1779932292519,35.01,74274.94,24.3,0.04195,0.00013,1.7936]
[1779932292463,35.01,74271.75,24.3,0.04156,0.00013,1.77971]
[1779932292727,35.01,74271.75,24.3,0.04156,0.00013,1.77971]
[1779932292730,35.01,74271.75,24.3,0.04156,0.00013,1.77971]
[1779932292735,35.01,74271.75,24.3,0.04156,0.00013,1.77971]
[1779932293179,35.01,74271.75,24.3,0.04156,0.00013,1.77971]
[1779932293187,35.01,74271.75,24.3,0.04156,0.00013,1.77971]
[1779932293470,35.02,74265.3,24.3,0.04075,0.00012,1.75162]
[1779932293621,35.02,74265.3,24.3,0.04075,0.00012,1.75162]
[1779932293631,35.02,74265.3,24.3,0.04075,0.00012,1.75162]
[1779932293691,35.02,74265.3,24.3,0.04075,0.00012,1.75162]
[1779932294078,35.02,74265.3,24.3,0.04075,0.00012,1.75162]
[1779932294083,35.02,74265.3,24.3,0.04075,0.00012,1.75162]
[1779932294555,35.02,74265.3,24.3,0.04075,0.00012,1.75162]
[1779932294563,35.02,74265.3,24.3,0.04075,0.00012,1.75162]
[1779932294557,35.02,74264.3,24.3,0.04064,0.00012,1.74758]
[1779932294982,35.02,74264.3,24.3,0.04064,0.00012,1.74758]
[1779932294989,35.02,74264.3,24.3,0.04064,0.00012,1.74758]
[1779932295320,35.02,74264.3,24.3,0.04064,0.00012,1.74758]
[1779932295391,35.02,74264.3,24.3,0.04064,0.00012,1.74758]
[1779932295397,35.02,74264.3,24.3,0.04064,0.00012,1.74758]
[1779932295485,35.02,74261.57,24.3,0.04031,0.00012,1.73602]
[1779932295747,35.02,74261.57,24.3,0.04031,0.00012,1.73602]
[1779932295836,35.02,74261.57,24.3,0.04031,0.00012,1.73602]
[1779932295839,35.02,74261.57,24.3,0.04031,0.00012,1.73602]
[1779932295846,35.02,74261.57,24.3,0.04031,0.00012,1.73602]
[1779932296273,35.02,74261.57,24.3,0.04031,0.00012,1.73602]
[1779932296282,35.02,74261.57,24.3,0.04031,0.00012,1.73602]
[1779932296491,35.02,74257.58,24.3,0.03983,0.00012,1.71908]
[1779932296607,35.02,74257.58,24.3,0.03983,0.00012,1.71908]
[1779932297498,35.02,74253.67,24.3,0.03935,0.00012,1.70225]
[1779932298834,35.02,74253.35,24.3,0.03931,0.00012,1.70087]
[1779932302533,35.02,74246.9,24.3,0.03854,0.00012,1.67336]
[1779932307567,35.02,74250.8,24.3,0.039,0.00012,1.68996]
[1779932309581,35.02,74257.38,24.3,0.0398,0.00012,1.71822]
[1779932314515,35.02,74259.92,24.3,0.03992,0.00012,1.71999]
[1779932315624,35.02,74250.07,24.3,0.03872,0.00012,1.67773]
[1779932317638,35.02,74246.03,24.3,0.03824,0.00012,1.66061]
[1779932322673,35.02,74242.89,24.3,0.03787,0.00012,1.64738]
[1779932324383,35.02,74238.51,24.3,0.03736,0.00012,1.62905]
[1779932329722,35.02,74234.63,24.3,0.03691,0.00012,1.61292]
[1779932330713,35.02,74234.63,24.3,0.03691,0.00012,1.61292]
[1779932332743,35.02,74241.15,24.3,0.03766,0.00012,1.64008]
[1779932337778,35.02,74241.29,24.3,0.03768,0.00012,1.64067]
[1779932342813,35.02,74238.77,24.3,0.03739,0.00012,1.63013]
[1779932343657,35.02,74238.77,24.3,0.03739,0.00012,1.63013]
[1779932347805,35.02,74237.26,24.3,0.03721,0.00012,1.62384]
[1779932347848,35.02,74231.56,24.3,0.03655,0.00011,1.60025]
[1779932349457,35.02,74231.56,24.3,0.03655,0.00011,1.60025]
[1779932349466,35.02,74230.33,24.3,0.03641,0.00011,1.59518]
[1779932354898,35.02,74229.35,24.3,0.0363,0.00011,1.59116]
[1779932357919,35.02,74221.5,24.3,0.03542,0.00011,1.55918]
[1779932358926,35.02,74214.47,24.3,0.03464,0.00011,1.53092]
[1779932359933,35.02,74208.39,24.3,0.03398,0.00011,1.50676]
[1779932364968,35.02,74205.56,24.3,0.03368,0.00011,1.49561]
[1779932368686,35.02,74195.28,24.3,0.03259,0.0001,1.45559]
[1779932374033,35.02,74194.77,24.3,0.03236,0.0001,1.44519]
[1779932377533,35.02,74190.31,24.3,0.0319,0.0001,1.42814]
[1779932378059,35.02,74186.11,24.3,0.03147,0.0001,1.41221]
[1779932383094,35.02,74179.26,24.3,0.03078,0.0001,1.38649]
[1779932388129,35.02,74178.98,24.3,0.03076,0.0001,1.38545]
[1779932392157,35.02,74173.74,24.3,0.03024,0.0001,1.36602]
[1779932393163,35.02,74168.41,24.3,0.02972,0.0001,1.34645]
[1779932398541,35.02,74171.51,24.3,0.03002,0.0001,1.35781]
[1779932398585,35.02,74177.26,24.3,0.03059,0.0001,1.37905]
[1779932398748,35.02,74177.26,24.3,0.03059,0.0001,1.37905]
[1779932404241,35.02,74180.53,24.3,0.03091,0.0001,1.39124]
[1779932407263,35.02,74174.46,24.3,0.03031,0.0001,1.36868]
[1779932411710,35.02,74161.26,24.3,0.02904,9e-05,1.32052]
[1779932411732,35.02,74161.26,24.3,0.02904,9e-05,1.32052]
[1779932412298,35.02,74153.16,24.3,0.02828,9e-05,1.29158]
[1779932417333,35.02,74150.0,24.3,0.02798,9e-05,1.28042]
[1779932422368,35.02,74149.21,24.3,0.02791,9e-05,1.27764]
[1779932424295,35.02,74148.88,24.3,0.02788,9e-05,1.27648]
[1779932429440,35.02,74149.64,24.3,0.02795,9e-05,1.27915]
[1779932431477,35.02,74128.21,24.3,0.02588,9e-05,1.19774]
[1779932433492,35.02,74136.02,24.3,0.02657,9e-05,1.22417]
[1779932438527,35.02,74133.26,24.3,0.02632,9e-05,1.21478]
[1779932438772,35.02,74133.26,24.3,0.02632,9e-05,1.21478]
[1779932442554,35.02,74124.99,24.3,0.02561,9e-05,1.18696]
[1779932447590,35.02,74125.45,24.3,0.02565,9e-05,1.1885]
[1779932452624,35.02,74126.54,24.3,0.02574,9e-05,1.19214]
[1779932454639,35.02,74122.27,24.3,0.02538,8e-05,1.17791]
[1779932455803,35.02,74121.76,24.3,0.02533,8e-05,1.17622]
[1779932458668,35.02,74127.11,24.3,0.02579,9e-05,1.19405]
[1779932459675,35.02,74133.1,24.3,0.02631,9e-05,1.21424]
[1779932461839,35.02,74136.01,24.3,0.02656,9e-05,1.22414]
[1779932462421,35.02,74136.01,24.3,0.02656,9e-05,1.22414]
[1779932464710,35.02,74128.05,24.3,0.02587,9e-05,1.1972]
[1779932465370,35.02,74128.05,24.3,0.02587,9e-05,1.1972]
[1779932466185,35.02,74127.13,24.3,0.02579,9e-05,1.19411]
[1779932468820,35.02,74128.65,24.3,0.02592,9e-05,1.19922]
[1779932470752,35.02,74136.22,24.3,0.02658,9e-05,1.22486]
[1779932475787,35.02,74135.03,24.3,0.02648,9e-05,1.2208]
[1779932475849,35.02,74135.03,24.3,0.02648,9e-05,1.2208]
[1779932478597,35.02,74137.76,24.3,0.02672,9e-05,1.23012]
[1779932482341,35.02,74136.65,24.3,0.02662,9e-05,1.22632]
[1779932482443,35.02,74128.57,24.3,0.02591,9e-05,1.19895]
[1779932484859,35.02,74121.34,24.3,0.0253,8e-05,1.17483]
[1779932486335,35.02,74110.85,24.3,0.02442,8e-05,1.14048]
[1779932486873,35.02,74090.76,24.3,0.02282,8e-05,1.07678]
[1779932491908,35.02,74084.19,24.3,0.02217,8e-05,1.0495]
[1779932493423,35.02,74084.19,24.3,0.02217,8e-05,1.0495]
[1779932493457,35.02,74073.75,24.3,0.02139,7e-05,1.01804]
[1779932494149,35.02,74073.75,24.3,0.02139,7e-05,1.01804]
[1779932494929,35.02,74080.78,24.3,0.02191,8e-05,1.03914]
[1779932496062,35.02,74094.31,24.3,0.02295,8e-05,1.08067]
[1779932496944,35.02,74100.89,24.3,0.02347,8e-05,1.10131]
[1779932498464,35.02,74096.25,24.3,0.0231,8e-05,1.08673]
[1779932501980,35.02,74100.71,24.3,0.02345,8e-05,1.10075]
[1779932503993,35.02,74092.66,24.3,0.02282,8e-05,1.07554]
[1779932509029,35.02,74091.03,24.3,0.02269,8e-05,1.07049]
[1779932514064,35.02,74089.78,24.3,0.0226,8e-05,1.06663]
[1779932516082,35.02,74079.36,24.3,0.0218,7e-05,1.03485]
[1779932517086,35.02,74073.52,24.3,0.02137,7e-05,1.01736]
[1779932521115,35.02,74063.16,24.3,0.02062,7e-05,0.98687]
[1779932522122,35.02,74055.81,24.3,0.0201,7e-05,0.96566]
[1779932523131,35.02,74065.46,24.3,0.02079,7e-05,0.99362]
[1779932524138,35.02,74072.96,24.3,0.02133,7e-05,1.01573]
[1779932526153,35.02,74067.64,24.3,0.02094,7e-05,1.00001]
[1779932529174,35.02,74072.98,24.3,0.02133,7e-05,1.01579]
[1779932530184,35.02,74080.41,24.3,0.02188,8e-05,1.03806]
[1779932533847,35.02,74085.36,24.3,0.02226,8e-05,1.0531]
[1779932534212,35.02,74099.66,24.3,0.02337,8e-05,1.09748]
[1779932535219,35.02,74104.05,24.3,0.02372,8e-05,1.11137]
[1779932540260,35.02,74105.19,24.3,0.02381,8e-05,1.115]
[1779932541267,35.02,74098.27,24.3,0.02326,8e-05,1.0931]
[1779932542274,35.02,74089.32,24.3,0.02256,8e-05,1.06526]
[1779932545295,35.02,74094.65,24.3,0.02298,8e-05,1.08177]
[1779932548663,35.02,74099.31,24.3,0.02334,8e-05,1.09637]
[1779932549325,35.02,74106.93,24.3,0.02395,8e-05,1.12056]
[1779932554360,35.02,74106.89,24.3,0.0238,8e-05,1.11313]
[1779932557381,35.02,74113.19,24.3,0.02431,8e-05,1.13334]
[1779932560402,35.02,74125.52,24.3,0.02535,9e-05,1.17369]
[1779932561409,35.02,74130.16,24.3,0.02574,9e-05,1.18914]
[1779932565436,35.02,74136.59,24.3,0.0263,9e-05,1.2108]
[1779932570472,35.02,74138.83,24.3,0.0265,9e-05,1.21842]
[1779932571479,35.02,74144.13,24.3,0.02697,9e-05,1.23657]
[1779932576514,35.02,74144.64,24.3,0.02702,9e-05,1.23833]
[1779932581549,35.02,74142.94,24.3,0.02686,9e-05,1.23248]
[1779932586584,35.02,74143.26,24.3,0.02689,9e-05,1.23358]
[1779932591619,35.02,74143.68,24.3,0.02693,9e-05,1.23502]
[1779932595647,35.02,74150.97,24.3,0.02759,9e-05,1.26029]
[1779932596776,35.02,74157.07,24.3,0.02815,9e-05,1.28172]
[1779932597666,35.02,74165.44,24.3,0.02893,9e-05,1.31155]
[1779932599680,35.02,74170.11,24.3,0.02938,0.0001,1.32841]
[1779932603708,35.02,74174.84,24.3,0.02984,0.0001,1.34564]
[1779932606729,35.02,74180.21,24.3,0.03036,0.0001,1.3654]
[1779932611764,35.02,74179.89,24.3,0.03016,0.0001,1.35601]
[1779932616799,35.02,74174.65,24.3,0.02965,0.0001,1.33681]
[1779932617806,35.02,74161.4,24.3,0.02839,9e-05,1.28912]
[1779932618813,35.02,74153.36,24.3,0.02764,9e-05,1.26078]
[1779932619821,35.02,74148.77,24.3,0.02723,9e-05,1.24481]
[1779932622842,35.02,74163.88,24.3,0.02862,9e-05,1.29795]
[1779932625863,35.02,74168.45,24.3,0.02905,0.0001,1.31434]
[1779932630898,35.02,74170.98,24.3,0.0293,0.0001,1.32347]
[1779932635933,35.02,74170.95,24.3,0.02929,0.0001,1.32337]
[1779932640968,35.02,74176.33,24.3,0.02981,0.0001,1.34295]
[1779932643989,35.02,74171.67,24.3,0.02936,0.0001,1.32597]
[1779932648018,35.02,74178.05,24.3,0.02998,0.0001,1.34925]
[1779932652046,35.02,74166.12,24.3,0.02883,9e-05,1.30596]
[1779932653053,35.02,74155.27,24.3,0.02782,9e-05,1.26747]
[1779932658088,35.02,74152.24,24.3,0.02754,9e-05,1.25687]
[1779932661723,35.02,74148.65,24.3,0.02722,9e-05,1.24439]
[1779932662240,35.02,74147.55,24.3,0.02712,9e-05,1.24059]
[1779932666148,35.02,74142.37,24.3,0.02665,9e-05,1.22279]
[1779932671375,35.02,74141.69,24.3,0.02659,9e-05,1.22046]
[1779932672075,35.02,74146.64,24.3,0.02687,9e-05,1.22967]
[1779932674204,35.02,74154.6,24.3,0.02759,9e-05,1.25725]
[1779932676218,35.02,74159.32,24.3,0.02803,9e-05,1.27381]
[1779932681253,35.02,74157.36,24.3,0.02785,9e-05,1.26691]
[1779932683267,35.02,74152.26,24.3,0.02738,9e-05,1.24909]
[1779932688302,35.02,74152.92,24.3,0.02744,9e-05,1.25139]
[1779932690316,35.02,74145.02,24.3,0.02673,9e-05,1.22412]
[1779932691323,35.02,74138.48,24.3,0.02615,9e-05,1.20187]
[1779932696358,35.02,74149.45,24.3,0.02713,9e-05,1.23936]
[1779932698372,35.02,74155.34,24.3,0.02766,9e-05,1.25983]
[1779932703411,35.02,74153.72,24.3,0.02751,9e-05,1.25418]
[1779932708446,35.02,74151.44,24.3,0.02731,9e-05,1.24625]
[1779932710460,35.02,74146.68,24.3,0.02688,9e-05,1.22981]
[1779932712477,35.02,74141.25,24.3,0.02639,9e-05,1.21125]
[1779932714491,35.02,74147.76,24.3,0.02697,9e-05,1.23353]
[1779932715498,35.02,74153.87,24.3,0.02753,9e-05,1.2547]
[1779932716505,35.02,74159.36,24.3,0.02803,9e-05,1.27395]
[1779932717512,35.02,74165.82,24.3,0.02864,9e-05,1.29687]
[1779932722546,35.02,74168.76,24.3,0.02892,0.0001,1.3074]
[1779932727586,35.02,74171.18,24.3,0.02915,0.0001,1.31612]
[1779932730604,35.02,74176.13,24.3,0.02962,0.0001,1.33407]
[1779932732618,35.02,74174.08,24.3,0.02926,0.0001,1.3185]
[1779932734124,35.02,74174.08,24.3,0.02926,0.0001,1.3185]
[1779932736646,35.02,74186.51,24.3,0.03047,0.0001,1.36402]
[1779932737653,35.02,74191.67,24.3,0.03099,0.0001,1.38324]
[1779932739989,35.02,74194.83,24.3,0.03131,0.0001,1.39511]
[1779932740149,35.02,74198.07,24.3,0.03164,0.0001,1.40735]
[1779932740525,35.02,74198.07,24.3,0.03164,0.0001,1.40735]
[1779932740674,35.02,74204.52,24.3,0.03231,0.0001,1.43194]
[1779932745708,35.02,74207.19,24.3,0.03259,0.00011,1.44221]
[1779932747167,35.02,74207.21,24.3,0.03259,0.00011,1.44229]
[1779932751702,35.02,74211.03,24.3,0.03299,0.00011,1.45707]
[1779932751753,35.02,74219.92,24.3,0.03395,0.00011,1.49188]
[1779932752760,35.02,74227.63,24.3,0.03479,0.00011,1.52254]
[1779932753846,35.02,74227.63,24.3,0.03479,0.00011,1.52254]
[1779932755707,35.02,74231.81,24.3,0.03526,0.00011,1.53934]
[1779932756788,35.02,74240.75,24.3,0.03627,0.00011,1.57571]
[1779932758802,35.02,74247.36,24.3,0.03704,0.00012,1.60298]
[1779932759809,35.02,74251.85,24.3,0.03756,0.00012,1.62168]
[1779932760816,35.02,74257.11,24.3,0.03819,0.00012,1.64378]
[1779932761822,35.02,74261.43,24.3,0.03871,0.00012,1.66209]
[1779932766858,35.02,74264.14,24.3,0.03904,0.00012,1.67364]
[1779932769311,35.02,74263.29,24.3,0.03893,0.00012,1.67001]
[1779932769879,35.02,74257.25,24.3,0.03821,0.00012,1.64437]
[1779932770890,35.02,74248.02,24.3,0.03711,0.00012,1.60572]
[1779932775925,35.02,74245.34,24.3,0.0368,0.00012,1.59461]
[1779932778946,35.02,74228.39,24.3,0.03488,0.00011,1.52559]
[1779932780960,35.02,74222.49,24.3,0.03423,0.00011,1.50205]
[1779932783982,35.02,74218.14,24.3,0.03375,0.00011,1.48487]
[1779932784990,35.02,74211.67,24.3,0.03306,0.00011,1.45956]
[1779932789018,35.02,74205.81,24.3,0.03244,0.0001,1.4369]
[1779932791032,35.02,74202.84,24.3,0.03195,0.0001,1.41705]
[1779932796067,35.02,74203.88,24.3,0.03206,0.0001,1.42102]
[1779932801107,35.02,74204.46,24.3,0.03212,0.0001,1.42323]
[1779932806143,35.02,74212.58,24.3,0.03297,0.00011,1.45452]
[1779932811180,35.02,74215.11,24.3,0.03324,0.00011,1.46436]
[1779932811955,35.02,74215.11,24.3,0.03324,0.00011,1.46436]
[1779932812981,35.02,74216.36,24.3,0.03338,0.00011,1.46924]
[1779932818229,35.02,74219.78,24.3,0.03375,0.00011,1.48266]
[1779932823264,35.02,74219.0,24.3,0.03366,0.00011,1.47959]
[1779932826566,35.02,74223.93,24.3,0.0342,0.00011,1.49905]
[1779932832334,35.02,74229.72,24.3,0.03484,0.00011,1.52213]
[1779932837369,35.02,74226.11,24.3,0.03444,0.00011,1.50771]
[1779932842404,35.02,74226.1,24.3,0.03444,0.00011,1.50767]
[1779932845425,35.02,74220.84,24.3,0.03386,0.00011,1.48683]
[1779932848451,35.02,74215.77,24.3,0.03331,0.00011,1.46694]
[1779932853489,35.02,74213.87,24.3,0.03293,0.00011,1.45094]
[1779932856510,35.02,74209.38,24.3,0.03245,0.00011,1.4336]
[1779932857517,35.02,74204.24,24.3,0.03192,0.0001,1.41392]
[1779932862552,35.02,74202.6,24.3,0.03175,0.0001,1.40769]
[1779932867587,35.02,74202.64,24.3,0.03175,0.0001,1.40784]
[1779932870609,35.02,74207.43,24.3,0.03225,0.0001,1.42611]
[1779932875643,35.02,74209.27,24.3,0.03244,0.0001,1.43318]
[1779932880678,35.02,74212.96,24.3,0.03283,0.00011,1.44742]
[1779932884706,35.02,74220.25,24.3,0.03361,0.00011,1.47584]
[1779932885713,35.02,74225.15,24.3,0.03415,0.00011,1.49517]
[1779932886996,35.02,74220.78,24.3,0.03367,0.00011,1.47792]
[1779932888734,35.02,74213.48,24.3,0.03289,0.00011,1.44943]
[1779932893768,35.02,74216.88,24.3,0.03325,0.00011,1.46265]
[1779932895787,35.02,74212.58,24.3,0.03279,0.00011,1.44595]
[1779932900822,35.02,74211.52,24.3,0.03268,0.00011,1.44185]
[1779932905857,35.02,74212.76,24.3,0.03281,0.00011,1.44664]
[1779932908878,35.02,74221.69,24.3,0.03377,0.00011,1.4815]
[1779932912905,35.02,74228.72,24.3,0.03435,0.00011,1.50059]
[1779932913913,35.02,74237.17,24.3,0.03529,0.00011,1.53445]
[1779932914920,35.02,74241.72,24.3,0.03581,0.00011,1.55289]
[1779932915927,35.02,74236.5,24.3,0.03522,0.00011,1.53174]
[1779932916934,35.02,74229.05,24.3,0.03439,0.00011,1.5019]
[1779932921969,35.02,74227.11,24.3,0.03417,0.00011,1.4942]
[1779932927004,35.02,74228.4,24.3,0.03432,0.00011,1.49932]
[1779932933046,35.02,74228.17,24.3,0.03429,0.00011,1.49841]
[1779932936067,35.02,74220.83,24.3,0.03349,0.00011,1.46946]
[1779932940261,35.02,74216.82,24.3,0.03306,0.00011,1.45381]
[1779932946137,35.02,74225.46,24.3,0.03399,0.00011,1.48767]
[1779932947145,35.02,74220.92,24.3,0.0335,0.00011,1.46981]
[1779932952180,35.02,74214.13,24.3,0.03277,0.00011,1.44337]
[1779932957291,35.02,74211.79,24.3,0.03253,0.00011,1.43434]
[1779932957215,35.02,74219.55,24.3,0.03335,0.00011,1.46445]
[1779932962250,35.02,74213.49,24.3,0.03271,0.00011,1.4409]
[1779932967285,35.02,74215.8,24.3,0.03295,0.00011,1.44984]
[1779932970305,35.02,74225.95,24.3,0.03405,0.00011,1.48961]
[1779932971313,35.02,74234.01,24.3,0.03475,0.00011,1.5129]
[1779932972320,35.02,74240.34,24.3,0.03546,0.00011,1.53838]
[1779932977355,35.02,74239.38,24.3,0.03535,0.00011,1.5345]
[1779932980376,35.02,74234.3,24.3,0.03478,0.00011,1.51407]
[1779932985410,35.02,74237.09,24.3,0.03509,0.00011,1.52526]
[1779932988434,35.02,74242.69,24.3,0.03573,0.00011,1.54791]
[1779932991422,35.02,74243.44,24.3,0.03581,0.00011,1.55097]
[1779932996488,35.02,74246.27,24.3,0.03614,0.00011,1.56252]
[1779932998502,35.02,74253.62,24.3,0.03699,0.00012,1.59279]
[1779933002530,35.02,74248.34,24.3,0.03637,0.00012,1.571]
[1779933007565,35.02,74245.67,24.3,0.03607,0.00011,1.56006]
[1779933008459,35.02,74245.67,24.3,0.03607,0.00011,1.56006]
[1779933013606,35.02,74243.05,24.3,0.03577,0.00011,1.54938]
[1779933018642,35.02,74246.14,24.3,0.03612,0.00011,1.56198]
[1779933023677,35.02,74246.48,24.3,0.03616,0.00012,1.56338]
[1779933025472,35.02,74245.5,24.3,0.03605,0.00011,1.55937]
[1779933030727,35.02,74243.09,24.3,0.03577,0.00011,1.54954]
[1779933034755,35.02,74239.59,24.3,0.03518,0.00011,1.52647]
[1779933035762,35.02,74235.17,24.3,0.03469,0.00011,1.50873]
[1779933040797,35.02,74231.32,24.3,0.03426,0.00011,1.49339]
[1779933042811,35.02,74238.58,24.3,0.03507,0.00011,1.5224]
[1779933049860,35.02,74242.74,24.3,0.03554,0.00011,1.5392]
[1779933054896,35.02,74242.75,24.3,0.03554,0.00011,1.53924]
[1779933059932,35.02,74242.4,24.3,0.0355,0.00011,1.53782]
[1779933061947,35.02,74234.09,24.3,0.03457,0.00011,1.50441]
[1779933066982,35.02,74235.23,24.3,0.03469,0.00011,1.50897]
[1779933073026,35.02,74236.48,24.3,0.03483,0.00011,1.51397]
[1779933079068,35.02,74239.95,24.3,0.03522,0.00011,1.52792]
[1779933081082,35.02,74230.94,24.3,0.03422,0.00011,1.49188]
[1779933082089,35.02,74223.7,24.3,0.03343,0.00011,1.46336]
[1779933087124,35.02,74223.89,24.3,0.03345,0.00011,1.4641]
[1779933092159,35.02,74227.94,24.3,0.0337,0.00011,1.47129]
[1779933097196,35.02,74228.32,24.3,0.03374,0.00011,1.47279]
[1779933102231,35.02,74237.63,24.3,0.03477,0.00011,1.50974]
[1779933106259,35.02,74243.51,24.3,0.03543,0.00011,1.5334]
[1779933111298,35.02,74244.17,24.3,0.03551,0.00011,1.53607]
[1779933116337,35.02,74244.95,24.3,0.0356,0.00011,1.53924]
[1779933118349,35.02,74235.42,24.3,0.03453,0.00011,1.50091]
[1779933119356,35.02,74228.46,24.3,0.03376,0.00011,1.47334]
[1779933122377,35.02,74222.87,24.3,0.03315,0.00011,1.45145]
[1779933123384,35.02,74217.58,24.3,0.03259,0.00011,1.43095]
[1779933124391,35.02,74210.45,24.3,0.03184,0.0001,1.40365]
[1779933129426,35.02,74213.24,24.3,0.03213,0.0001,1.41429]
[1779933135468,35.02,74213.33,24.3,0.03214,0.0001,1.41463]
[1779933140503,35.02,74213.43,24.3,0.03215,0.0001,1.41501]
[1779933145538,35.02,74220.88,24.3,0.03294,0.00011,1.44372]
[1779933146545,35.02,74227.84,24.3,0.03369,0.00011,1.4709]
[1779933149566,35.02,74231.98,24.3,0.03415,0.00011,1.48724]
[1779933151753,35.02,74213.26,24.3,0.03195,0.0001,1.40583]
[1779933152587,35.02,74186.62,24.3,0.02927,0.0001,1.30687]
[1779933154136,35.02,74181.41,24.3,0.02877,0.0001,1.28812]
[1779933159636,35.02,74182.12,24.3,0.02884,0.0001,1.29066]
[1779933164671,35.02,74183.14,24.3,0.02893,0.0001,1.29433]
[1779933169706,35.02,74189.57,24.3,0.02956,0.0001,1.31758]
[1779933173734,35.02,74199.07,24.3,0.0305,0.0001,1.35248]
[1779933174741,35.02,74203.7,24.3,0.03097,0.0001,1.36973]
[1779933177762,35.02,74210.38,24.3,0.03165,0.0001,1.39489]
[1779933180784,35.02,74215.67,24.3,0.03221,0.00011,1.41504]
[1779933182805,35.02,74228.9,24.3,0.03362,0.00011,1.46634]
[1779933186832,35.02,74234.96,24.3,0.03429,0.00011,1.49027]
[1779933187839,35.02,74241.83,24.3,0.03505,0.00011,1.51772]
[1779933189853,35.02,74237.44,24.3,0.03456,0.00011,1.50014]
[1779933192874,35.02,74233.02,24.3,0.03407,0.00011,1.48258]
[1779933194888,35.02,74228.84,24.3,0.03361,0.00011,1.46611]
[1779933197908,35.02,74220.31,24.3,0.0327,0.00011,1.43289]
[1779933198916,35.02,74212.69,24.3,0.03189,0.0001,1.40366]
[1779933204958,35.02,74213.55,24.3,0.03198,0.0001,1.40694]
[1779933207980,35.02,74219.49,24.3,0.03261,0.00011,1.42972]
[1779933213015,35.02,74220.36,24.3,0.03252,0.00011,1.42447]
[1779933219057,35.02,74220.93,24.3,0.03258,0.00011,1.42667]
[1779933221070,35.02,74216.74,24.3,0.03214,0.00011,1.41058]
[1779933228120,35.02,74213.72,24.3,0.03182,0.0001,1.39906]
[1779933233154,35.02,74215.57,24.3,0.03201,0.0001,1.40611]
[1779933238190,35.02,74215.38,24.3,0.03199,0.0001,1.40539]
[1779933242218,35.02,74208.61,24.3,0.03129,0.0001,1.37973]
[1779933248260,35.02,74209.16,24.3,0.03135,0.0001,1.3818]
[1779933253295,35.02,74209.05,24.3,0.03134,0.0001,1.38139]
[1779933253675,35.02,74209.05,24.3,0.03134,0.0001,1.38139]
[1779933259337,35.02,74212.11,24.3,0.03165,0.0001,1.39295]
[1779933266386,35.02,74212.2,24.3,0.03166,0.0001,1.39329]
[1779933266688,35.02,74212.2,24.3,0.03166,0.0001,1.39329]
[1779933276455,35.02,74210.12,24.3,0.03127,0.0001,1.37696]
[1779933280484,35.02,74202.96,24.3,0.03054,0.0001,1.3502]
[1779933280962,35.02,74202.96,24.3,0.03054,0.0001,1.3502]
[1779933281491,35.02,74193.8,24.3,0.02962,0.0001,1.31651]
[1779933282498,35.02,74187.99,24.3,0.02906,0.0001,1.29546]
[1779933287534,35.02,74186.08,24.3,0.02887,0.0001,1.28859]
[1779933292569,35.02,74188.55,24.3,0.02911,0.0001,1.29748]
[1779933294910,35.02,74189.86,24.3,0.02924,0.0001,1.30221]
[1779933300625,35.02,74189.47,24.3,0.0292,0.0001,1.3008]
[1779933302639,35.02,74181.79,24.3,0.02846,0.0001,1.27326]
[1779933303646,35.02,74176.88,24.3,0.028,9e-05,1.25588]
[1779933305660,35.02,74167.91,24.3,0.02717,9e-05,1.22457]
[1779933308681,35.02,74162.35,24.3,0.02666,9e-05,1.20545]
[1779933309688,35.02,74157.71,24.3,0.02625,9e-05,1.18966]
[1779933311702,35.02,74152.97,24.3,0.02583,9e-05,1.17369]
[1779933312709,35.02,74158.81,24.3,0.02635,9e-05,1.19339]
[1779933314723,35.02,74163.68,24.3,0.02678,9e-05,1.21]
[1779933315730,35.02,74167.99,24.3,0.02717,9e-05,1.22485]
[1779933316737,35.02,74173.53,24.3,0.02769,9e-05,1.24412]
[1779933321772,35.02,74175.53,24.3,0.02787,9e-05,1.25113]
[1779933326807,35.02,74179.5,24.3,0.02825,9e-05,1.26514]
[1779933330838,35.02,74185.77,24.3,0.02884,0.0001,1.28748]
[1779933334866,35.02,74180.09,24.3,0.02813,9e-05,1.25916]
[1779933335872,35.02,74174.45,24.3,0.0276,9e-05,1.23935]
[1779933340911,35.02,74173.18,24.3,0.02749,9e-05,1.23492]
[1779933345946,35.02,74172.48,24.3,0.02742,9e-05,1.23248]
[1779933351127,35.02,74172.49,24.3,0.02742,9e-05,1.23251]
[1779933357024,35.02,74175.99,24.3,0.02775,9e-05,1.24473]
[1779933360047,35.02,74181.29,24.3,0.02824,9e-05,1.2634]
[1779933362063,35.02,74190.88,24.3,0.02916,0.0001,1.29769]
[1779933363069,35.02,74202.17,24.3,0.03028,0.0001,1.33892]
[1779933364076,35.02,74207.33,24.3,0.0308,0.0001,1.35807]
[1779933369111,35.02,74208.15,24.3,0.03088,0.0001,1.36113]
[1779933374159,35.02,74206.68,24.3,0.03073,0.0001,1.35564]
[1779933379195,35.02,74208.54,24.3,0.03092,0.0001,1.36258]
[1779933381209,35.02,74213.65,24.3,0.03145,0.0001,1.38178]
[1779933385241,35.02,74207.63,24.3,0.03083,0.0001,1.35919]
[1779933390276,35.02,74206.18,24.3,0.03068,0.0001,1.35378]
[1779933393297,35.02,74203.34,24.3,0.03022,0.0001,1.33488]
[1779933398332,35.02,74205.86,24.3,0.03047,0.0001,1.3442]
[1779933403367,35.02,74205.9,24.3,0.03048,0.0001,1.34435]
[1779933407396,35.02,74210.04,24.3,0.0309,0.0001,1.35976]
[1779933409411,35.02,74219.82,24.3,0.03191,0.0001,1.39665]
[1779933411425,35.02,74224.1,24.3,0.03236,0.00011,1.41302]
[1779933416460,35.02,74224.46,24.3,0.0324,0.00011,1.4144]
[1779933421495,35.02,74224.51,24.3,0.0324,0.00011,1.41459]
[1779933422959,35.02,74224.23,24.3,0.03237,0.00011,1.41352]
[1779933423122,35.02,74224.23,24.3,0.03237,0.00011,1.41352]
[1779933426530,35.02,74231.94,24.3,0.0332,0.00011,1.44335]
[1779933431567,35.02,74233.69,24.3,0.03339,0.00011,1.45018]
[1779933432573,35.02,74237.77,24.3,0.03384,0.00011,1.46619]
[1779933437608,35.02,74240.81,24.3,0.03417,0.00011,1.47821]
[1779933442643,35.02,74242.61,24.3,0.03437,0.00011,1.48535]
[1779933447678,35.02,74242.85,24.3,0.0344,0.00011,1.48631]
[1779933452714,35.02,74242.69,24.3,0.03419,0.00011,1.47682]
[1779933457748,35.02,74242.23,24.3,0.03414,0.00011,1.475]
[1779933462784,35.02,74241.71,24.3,0.03408,0.00011,1.47294]
[1779933465805,35.02,74233.8,24.3,0.03321,0.00011,1.44187]
[1779933470842,35.02,74231.82,24.3,0.033,0.00011,1.43416]
[1779933475878,35.02,74232.03,24.3,0.03302,0.00011,1.43498]
[1779933475915,35.02,74232.03,24.3,0.03302,0.00011,1.43498]
[1779933481935,35.02,74230.28,24.3,0.03283,0.00011,1.42819]
[1779933482938,35.02,74222.61,24.3,0.03202,0.00011,1.39871]
[1779933487973,35.02,74219.79,24.3,0.03172,0.0001,1.38798]
[1779933493008,35.02,74216.43,24.3,0.03137,0.0001,1.37527]
[1779933496477,35.02,74216.45,24.4,0.03137,0.0001,1.37534]
[1779933496478,35.02,74216.45,24.4,0.03137,0.0001,1.37534]
[1779933498043,35.02,74210.84,24.4,0.0308,0.0001,1.3543]
[1779933503078,35.02,74212.56,24.4,0.03097,0.0001,1.36073]
[1779933508114,35.02,74218.08,24.4,0.03154,0.0001,1.3815]
[1779933508954,35.02,74218.08,24.4,0.03154,0.0001,1.3815]
[1779933514160,35.02,74223.15,24.4,0.03189,0.00011,1.39218]
[1779933516851,35.02,74224.16,24.4,0.032,0.00011,1.39603]
[1779933516866,35.02,74224.15,24.4,0.03199,0.00011,1.39599]
[1779933522217,35.02,74227.2,24.4,0.03232,0.00011,1.40766]
[1779933527254,35.02,74228.76,24.4,0.03248,0.00011,1.41365]
[1779933531282,35.02,74233.79,24.4,0.03302,0.00011,1.4331]
[1779933534303,35.02,74229.09,24.4,0.03252,0.00011,1.41492]
[1779933539341,35.02,74225.48,24.4,0.03213,0.00011,1.40107]
[1779933544377,35.02,74228.59,24.4,0.03247,0.00011,1.413]
[1779933548405,35.02,74235.78,24.4,0.03324,0.00011,1.44085]
[1779933553440,35.02,74236.65,24.4,0.03333,0.00011,1.44424]
[1779933554447,35.02,74231.57,24.4,0.03278,0.00011,1.42449]
[1779933557481,35.02,74225.97,24.4,0.03219,0.00011,1.40294]
[1779933562516,35.02,74227.12,24.4,0.03231,0.00011,1.40735]
[1779933567551,35.02,74227.44,24.4,0.03234,0.00011,1.40858]
[1779933571579,35.02,74224.28,24.4,0.03182,0.00011,1.38789]
[1779933573592,35.02,74219.46,24.4,0.03132,0.0001,1.36965]
[1779933578628,35.02,74219.14,24.4,0.03129,0.0001,1.36844]
[1779933583663,35.02,74218.45,24.4,0.03122,0.0001,1.36585]
[1779933588698,35.02,74220.53,24.4,0.03143,0.0001,1.37368]
[1779933593733,35.02,74223.75,24.4,0.03177,0.0001,1.38587]
[1779933598770,35.02,74226.49,24.4,0.03206,0.00011,1.39631]
[1779933600786,35.02,74232.67,24.4,0.03271,0.00011,1.42005]
[1779933601072,35.02,74232.67,25.4,0.03271,0.00011,1.42005]
[1779933601793,35.02,74247.07,25.4,0.03429,0.00011,1.47646]
[1779933602800,35.02,74259.75,25.4,0.03573,0.00012,1.52741]
[1779933604815,35.02,74254.16,25.4,0.03509,0.00011,1.5048]
[1779933606334,35.02,74254.22,25.4,0.0351,0.00011,1.50504]
[1779933607493,35.02,74254.49,25.4,0.03513,0.00011,1.50613]
[1779933609850,35.02,74262.07,25.4,0.036,0.00012,1.53686]
[1779933614886,35.02,74264.45,25.4,0.03628,0.00012,1.5466]
[1779933617908,35.02,74256.21,25.4,0.03532,0.00011,1.51307]
[1779933618915,35.02,74260.53,25.4,0.03582,0.00012,1.53059]
[1779933623950,35.02,74262.12,25.4,0.03601,0.00012,1.53707]
[1779933628985,35.02,74260.24,25.4,0.03579,0.00012,1.5294]
[1779933635028,35.02,74260.07,25.4,0.03557,0.00012,1.51966]
[1779933637044,35.02,74271.66,25.4,0.03693,0.00012,1.56717]
[1779933638052,35.02,74283.56,25.4,0.03836,0.00012,1.61699]
[1779933640065,35.02,74274.83,25.4,0.0373,0.00012,1.58033]
[1779933644094,35.02,74261.98,25.4,0.03579,0.00012,1.52742]
[1779933649128,35.02,74258.31,25.4,0.03537,0.00011,1.51254]
[1779933654163,35.02,74258.41,25.4,0.03538,0.00011,1.51294]
[1779933659198,35.02,74256.26,25.4,0.03513,0.00011,1.50427]
[1779933664233,35.02,74255.44,25.4,0.03504,0.00011,1.50097]
[1779933669268,35.02,74257.79,25.4,0.03531,0.00011,1.51044]
[1779933673296,35.02,74246.98,25.4,0.03409,0.00011,1.46722]
[1779933674303,35.02,74239.61,25.4,0.03328,0.00011,1.43826]
[1779933676317,35.02,74232.24,25.4,0.03248,0.00011,1.4097]
[1779933682646,35.02,74232.43,25.4,0.0325,0.00011,1.41043]
[1779933689408,35.02,74221.68,25.4,0.03137,0.0001,1.36948]
[1779933691423,35.02,74219.55,25.4,0.03096,0.0001,1.35295]
[1779933693437,35.02,74228.2,25.4,0.03186,0.00011,1.38559]
[1779933698472,35.02,74226.36,25.4,0.03167,0.0001,1.3786]
[1779933702500,35.02,74222.14,25.4,0.03123,0.0001,1.36266]
[1779933706529,35.02,74216.85,25.4,0.03069,0.0001,1.34287]
[1779933709550,35.02,74209.1,25.4,0.0299,0.0001,1.31425]
[1779933711565,35.02,74202.01,25.4,0.0292,0.0001,1.28845]
[1779933716599,35.02,74199.34,25.4,0.02894,0.0001,1.27883]
[1779933721635,35.02,74196.95,25.4,0.02871,0.0001,1.27027]
[1779933726670,35.02,74196.31,25.4,0.02865,0.0001,1.26798]
[1779933728684,35.02,74205.08,25.4,0.0295,0.0001,1.29958]
[1779933729691,35.02,74212.88,25.4,0.03028,0.0001,1.32816]
[1779933731705,35.02,74208.25,25.4,0.02982,0.0001,1.31114]
[1779933736740,35.02,74202.21,25.4,0.02922,0.0001,1.28918]
[1779933737747,35.02,74190.53,25.4,0.02809,0.0001,1.24746]
[1779933738754,35.02,74186.23,25.4,0.02769,9e-05,1.23235]
[1779933743789,35.02,74184.5,25.4,0.02752,9e-05,1.2263]
[1779933748824,35.02,74181.59,25.4,0.02725,9e-05,1.21619]
[1779933753859,35.02,74180.71,25.4,0.027,9e-05,1.20515]
[1779933758894,35.02,74181.03,25.4,0.02703,9e-05,1.20625]
[1779933763929,35.02,74187.58,25.4,0.02764,9e-05,1.22899]
[1779933764936,35.02,74195.74,25.4,0.02842,0.0001,1.25776]
[1779933769971,35.02,74199.73,25.4,0.0288,0.0001,1.27199]
[1779933773999,35.02,74204.22,25.4,0.02924,0.0001,1.28816]
[1779933779035,35.02,74204.56,25.4,0.02927,0.0001,1.28939]
[1779933784075,35.02,74206.68,25.4,0.02948,0.0001,1.29707]
[1779933788111,35.02,74201.76,25.4,0.029,0.0001,1.27928]
[1779933789118,35.02,74184.76,25.4,0.02738,9e-05,1.21917]
[1779933790125,35.02,74178.94,25.4,0.02684,9e-05,1.19906]
[1779933795161,35.02,74165.22,25.4,0.02561,9e-05,1.15263]
[1779933796167,35.02,74157.59,25.4,0.02494,9e-05,1.12739]
[1779933798182,35.02,74146.66,25.4,0.02402,8e-05,1.09195]
[1779933803217,35.02,74147.02,25.4,0.02405,8e-05,1.0931]
[1779933808252,35.02,74147.85,25.4,0.02412,8e-05,1.09577]
[1779933811571,35.02,74141.47,25.4,0.02343,8e-05,1.06795]
[1779933817315,35.02,74145.81,25.4,0.02379,8e-05,1.08171]
[1779933822350,35.02,74148.92,25.4,0.02405,8e-05,1.09165]
[1779933827385,35.02,74132.52,25.4,0.02271,8e-05,1.03999]
[1779933828392,35.02,74127.21,25.4,0.02229,8e-05,1.02366]
[1779933830409,35.02,74137.38,25.4,0.0231,8e-05,1.0551]
[1779933831417,35.02,74144.52,25.4,0.02368,8e-05,1.07761]
[1779933836452,35.02,74148.96,25.4,0.02405,8e-05,1.09178]
[1779933841487,35.02,74149.31,25.4,0.02408,8e-05,1.0929]
[1779933846522,35.02,74157.42,25.4,0.02477,9e-05,1.11917]
[1779933847718,35.02,74166.97,25.4,0.0256,9e-05,1.15069]
[1779933848542,35.02,74174.84,25.4,0.0263,9e-05,1.17715]
[1779933851562,35.02,74179.45,25.4,0.02672,9e-05,1.19286]
[1779933853577,35.02,74185.62,25.4,0.02729,9e-05,1.21411]
[1779933854583,35.02,74191.51,25.4,0.02784,9e-05,1.23467]
[1779933859789,35.02,74189.36,25.4,0.02764,9e-05,1.22714]
[1779933859891,35.02,74184.33,25.4,0.02717,9e-05,1.20965]
[1779933861633,35.02,74188.63,25.4,0.02757,9e-05,1.22459]
[1779933864654,35.02,74183.85,25.4,0.02712,9e-05,1.20799]
[1779933866306,35.02,74183.85,25.4,0.02712,9e-05,1.20799]
[1779933865661,35.02,74177.51,25.4,0.02654,9e-05,1.18623]
[1779933869689,35.02,74162.04,25.4,0.02517,9e-05,1.13433]
[1779933871703,35.02,74159.64,25.4,0.0248,9e-05,1.11875]
[1779933872955,35.02,74159.64,25.4,0.0248,9e-05,1.11875]
[1779933878755,35.02,74156.17,25.4,0.0245,9e-05,1.10745]
[1779933880769,35.02,74148.75,25.4,0.02388,8e-05,1.08356]
[1779933885804,35.02,74148.46,25.4,0.02385,8e-05,1.08264]
[1779933890839,35.02,74148.24,25.4,0.02383,8e-05,1.08194]
[1779933895874,35.02,74148.35,25.4,0.02384,8e-05,1.08229]
[1779933900909,35.02,74148.42,25.4,0.02385,8e-05,1.08251]
[1779933905944,35.02,74148.12,25.4,0.02382,8e-05,1.08155]
[1779933907958,35.02,74155.52,25.4,0.02444,8e-05,1.10534]
[1779933908965,35.02,74161.57,25.4,0.02496,9e-05,1.12507]
[1779933914000,35.02,74158.48,25.4,0.0247,9e-05,1.11496]
[1779933915008,35.02,74153.82,25.4,0.0243,8e-05,1.09984]
[1779933919035,35.02,74148.7,25.4,0.02387,8e-05,1.0834]
[1779933924070,35.02,74148.99,25.4,0.0239,8e-05,1.08433]
[1779933925077,35.02,74153.76,25.4,0.0243,8e-05,1.09965]
[1779933928098,35.02,74158.02,25.4,0.02466,9e-05,1.11346]
[1779933933135,35.02,74162.38,25.4,0.02487,9e-05,1.12003]
[1779933938182,35.02,74162.41,25.4,0.02487,9e-05,1.12012]
[1779933943217,35.02,74162.93,25.4,0.02492,9e-05,1.12183]
[1779933947245,35.02,74157.78,25.4,0.02448,9e-05,1.10503]
[1779933948252,35.02,74151.11,25.4,0.02391,8e-05,1.08356]
[1779933953288,35.02,74152.04,25.4,0.02399,8e-05,1.08654]
[1779933958323,35.02,74152.07,25.4,0.02399,8e-05,1.08663]
[1779933963358,35.02,74149.7,25.4,0.0238,8e-05,1.07906]
[1779933968393,35.02,74147.71,25.4,0.02363,8e-05,1.07273]
[1779933970407,35.02,74143.15,25.4,0.02326,8e-05,1.05834]
[1779933974435,35.02,74129.81,25.4,0.02219,8e-05,1.01706]
[1779933979470,35.02,74128.96,25.4,0.02212,8e-05,1.01447]
[1779933983501,35.02,74133.08,25.4,0.02245,8e-05,1.02706]
[1779933984506,35.02,74139.06,25.4,0.02293,8e-05,1.04555]
[1779933987526,35.02,74149.14,25.4,0.02375,8e-05,1.07728]
[1779933989541,35.02,74153.2,25.4,0.02409,8e-05,1.09026]
[1779933992564,35.02,74161.82,25.4,0.02466,9e-05,1.11051]
[1779933993571,35.02,74168.77,25.4,0.02526,9e-05,1.13332]
[1779933996352,35.02,74174.43,25.4,0.02576,9e-05,1.15216]
[1779934000631,35.02,74184.83,25.4,0.0267,9e-05,1.18736]
[1779934002645,35.02,74190.39,25.4,0.02722,9e-05,1.2065]
[1779934007680,35.02,74192.26,25.4,0.02739,9e-05,1.21299]
[1779934012715,35.02,74192.72,25.4,0.02744,9e-05,1.21459]
[1779934016756,35.02,74198.25,25.4,0.02796,0.0001,1.23394]
[1779934021791,35.02,74197.3,25.4,0.02787,0.0001,1.2306]
[1779934022842,35.02,74201.95,25.4,0.02831,0.0001,1.24701]
[1779934023820,35.02,74210.77,25.4,0.02917,0.0001,1.27857]
[1779934024827,35.02,74217.02,25.4,0.0298,0.0001,1.30128]
[1779934026841,35.02,74221.77,25.4,0.03028,0.0001,1.31873]
[1779934031876,35.02,74222.61,25.4,0.03036,0.0001,1.32184]
[1779934033966,35.02,74223.7,25.4,0.03047,0.0001,1.32587]
[1779934035227,35.02,74223.83,25.4,0.03049,0.0001,1.32635]
[1779934035904,35.02,74213.13,25.4,0.02941,0.0001,1.28711]
[1779934036911,35.02,74202.74,25.4,0.02839,0.0001,1.24981]
[1779934041150,35.02,74194.43,25.4,0.0276,9e-05,1.22055]
[1779934041946,35.02,74184.22,25.4,0.02665,9e-05,1.18527]
[1779934046981,35.02,74185.89,25.4,0.0268,9e-05,1.19099]
[1779934051009,35.02,74194.59,25.4,0.02744,9e-05,1.21299]
[1779934052016,35.02,74199.68,25.4,0.02792,0.0001,1.2308]
[1779934057051,35.02,74200.69,25.4,0.02802,0.0001,1.23435]
[1779934062089,35.02,74198.32,25.4,0.02779,9e-05,1.22602]
[1779934067124,35.02,74197.15,25.4,0.02768,9e-05,1.22193]
[1779934070145,35.02,74191.39,25.4,0.02714,9e-05,1.2019]
[1779934072159,35.02,74185.0,25.4,0.02655,9e-05,1.17996]
[1779934073165,35.02,74177.26,25.4,0.02585,9e-05,1.15378]
[1779934078202,35.02,74176.7,25.4,0.0258,9e-05,1.1519]
[1779934083237,35.02,74178.34,25.4,0.02595,9e-05,1.15741]
[1779934085255,35.02,74194.35,25.4,0.02742,9e-05,1.21216]
[1779934088276,35.02,74198.73,25.4,0.02783,0.0001,1.22746]
[1779934093311,35.02,74211.76,25.4,0.02909,0.0001,1.27381]
[1779934094318,35.02,74217.86,25.4,0.0297,0.0001,1.29593]
[1779934098346,35.02,74223.98,25.4,0.03032,0.0001,1.31841]
[1779934100552,35.02,74227.12,25.4,0.03064,0.0001,1.33005]
[1779934103384,35.02,74222.51,25.4,0.03017,0.0001,1.31298]
[1779934105396,35.02,74217.93,25.4,0.0297,0.0001,1.29619]
[1779934106403,35.02,74213.44,25.4,0.02926,0.0001,1.27988]
[1779934111438,35.02,74209.55,25.4,0.0287,0.0001,1.25756]
[1779934112445,35.02,74204.39,25.4,0.0282,0.0001,1.23921]
[1779934114459,35.02,74197.69,25.4,0.02756,9e-05,1.21568]
[1779934116473,35.02,74203.37,25.4,0.0281,0.0001,1.23561]
[1779934118487,35.02,74196.85,25.4,0.02748,9e-05,1.21275]
[1779934123522,35.02,74197.39,25.4,0.02753,9e-05,1.21463]
[1779934128559,35.02,74198.89,25.4,0.02767,9e-05,1.21987]
[1779934133593,35.02,74200.92,25.4,0.02786,0.0001,1.22698]
[1779934137622,35.02,74206.75,25.4,0.02842,0.0001,1.24758]
[1779934142657,35.02,74204.99,25.4,0.02825,0.0001,1.24134]
[1779934149706,35.02,74206.22,25.4,0.02837,0.0001,1.2457]
[1779934154740,35.02,74207.74,25.4,0.02852,0.0001,1.2511]
[1779934158769,35.02,74203.07,25.4,0.02807,0.0001,1.23455]
[1779934159775,35.02,74198.92,25.4,0.02767,9e-05,1.21997]
[1779934161790,35.02,74203.67,25.4,0.02813,0.0001,1.23667]
[1779934166828,35.02,74213.14,25.4,0.02905,0.0001,1.27045]
[1779934171863,35.02,74211.46,25.4,0.0287,0.0001,1.25609]
[1779934176897,35.02,74210.92,25.4,0.02865,0.0001,1.25416]
[1779934181933,35.02,74210.34,25.4,0.02859,0.0001,1.25209]
[1779934185966,35.02,74219.8,25.4,0.02953,0.0001,1.28617]
[1779934186972,35.02,74225.59,25.4,0.03011,0.0001,1.30735]
[1779934191278,35.02,74220.39,25.4,0.02959,0.0001,1.28832]
[1779934192008,35.02,74214.1,25.4,0.02896,0.0001,1.26556]
[1779934197042,35.02,74215.66,25.4,0.02912,0.0001,1.27118]
[1779934201071,35.02,74221.02,25.4,0.02965,0.0001,1.29061]
[1779934206105,35.02,74222.64,25.4,0.02981,0.0001,1.29653]
[1779934207112,35.02,74216.54,25.4,0.0292,0.0001,1.27435]
[1779934212147,35.02,74214.01,25.4,0.02895,0.0001,1.26524]
[1779934217182,35.02,74215.7,25.4,0.02912,0.0001,1.27132]
[1779934222217,35.02,74215.21,25.4,0.02907,0.0001,1.26956]
[1779934222855,35.02,74215.21,25.4,0.02907,0.0001,1.26956]
[1779934226247,35.02,74223.17,25.4,0.02987,0.0001,1.29847]
[1779934229269,35.02,74227.28,25.4,0.03029,0.0001,1.31358]
[1779934234304,35.02,74227.59,25.4,0.03013,0.0001,1.30621]
[1779934238332,35.02,74219.48,25.4,0.02932,0.0001,1.2766]
[1779934239339,35.02,74212.32,25.4,0.02861,0.0001,1.25086]
[1779934245382,35.02,74210.2,25.4,0.0284,0.0001,1.24331]
[1779934248403,35.02,74215.16,25.4,0.02889,0.0001,1.26103]
[1779934253438,35.02,74217.59,25.4,0.02913,0.0001,1.26977]
[1779934258472,35.02,74212.47,25.4,0.02862,0.0001,1.2514]
[1779934260349,35.02,74212.65,25.4,0.02864,0.0001,1.25204]
[1779934268544,35.02,74214.73,25.4,0.02884,0.0001,1.25948]
[1779934273580,35.02,74215.04,25.4,0.02888,0.0001,1.2606]
[1779934278615,35.02,74215.99,25.4,0.02897,0.0001,1.26401]
[1779934283650,35.02,74217.14,25.4,0.02908,0.0001,1.26815]
[1779934286671,35.02,74222.48,25.4,0.02962,0.0001,1.2875]
[1779934288685,35.02,74227.75,25.4,0.03015,0.0001,1.3068]
[1779934289695,35.02,74222.75,25.4,0.02964,0.0001,1.28848]
[1779934291709,35.02,74218.59,25.4,0.02905,0.0001,1.265]
[1779934296745,35.02,74220.84,25.4,0.02927,0.0001,1.27312]
[1779934298758,35.02,74216.38,25.4,0.02883,0.0001,1.25706]
[1779934303793,35.02,74222.19,25.4,0.0294,0.0001,1.27801]
[1779934305744,35.02,74227.84,25.4,0.02997,0.0001,1.29863]
[1779934310842,35.02,74227.41,25.4,0.02993,0.0001,1.29705]
[1779934315877,35.02,74226.33,25.4,0.02982,0.0001,1.29309]
[1779934320911,35.02,74220.1,25.4,0.0292,0.0001,1.27045]
[1779934325947,35.02,74219.02,25.4,0.02909,0.0001,1.26655]
[1779934328968,35.02,74226.79,25.4,0.02987,0.0001,1.29478]
[1779934329975,35.02,74230.88,25.4,0.03028,0.0001,1.30982]
[1779934335013,35.02,74232.9,25.4,0.03049,0.0001,1.31729]
[1779934340047,35.02,74233.94,25.4,0.0306,0.0001,1.32115]
[1779934345082,35.02,74232.32,25.4,0.03043,0.0001,1.31514]
[1779934350117,35.02,74235.18,25.4,0.03073,0.0001,1.32576]
[1779934355154,35.02,74239.21,25.4,0.03096,0.0001,1.33218]
[1779934358175,35.02,74243.92,25.4,0.03145,0.00011,1.34988]
[1779934359182,35.02,74252.7,25.4,0.0324,0.00011,1.38333]
[1779934364217,35.02,74252.51,25.4,0.03237,0.00011,1.3826]
[1779934369253,35.02,74252.43,25.4,0.03237,0.00011,1.38229]
[1779934374289,35.02,74240.6,25.4,0.0311,0.0001,1.33739]
[1779934375296,35.02,74233.7,25.4,0.03039,0.0001,1.31168]
[1779934380332,35.02,74232.62,25.4,0.03028,0.0001,1.30769]
[1779934381338,35.02,74225.71,25.4,0.02957,0.0001,1.28236]
[1779934383352,35.02,74232.12,25.4,0.03022,0.0001,1.30585]
[1779934388387,35.02,74232.12,25.4,0.03022,0.0001,1.30585]
[1779934393423,35.02,74228.38,25.4,0.02984,0.0001,1.29211]
[1779934397451,35.02,74233.41,25.4,0.03036,0.0001,1.31061]
[1779934402486,35.02,74234.71,25.4,0.03049,0.0001,1.31543]
[1779934407521,35.02,74236.53,25.4,0.03068,0.0001,1.32218]
[1779934412556,35.02,74245.3,25.4,0.03141,0.00011,1.34638]
[1779934414570,35.02,74249.54,25.4,0.03186,0.00011,1.36245]
[1779934419605,35.02,74240.23,25.4,0.03088,0.0001,1.32735]
[1779934420612,35.02,74235.8,25.4,0.03042,0.0001,1.31088]
[1779934425647,35.02,74235.19,25.4,0.03035,0.0001,1.30862]
[1779934430682,35.02,74236.17,25.4,0.03045,0.0001,1.31225]
[1779934434710,35.02,74240.93,25.4,0.03095,0.0001,1.32997]
[1779934438738,35.02,74245.56,25.4,0.03144,0.00011,1.34737]
[1779934443773,35.02,74243.88,25.4,0.03126,0.00011,1.34103]
[1779934448808,35.02,74244.53,25.4,0.03133,0.00011,1.34348]
[1779934453845,35.02,74238.74,25.4,0.03072,0.0001,1.3218]
[1779934458880,35.02,74237.13,25.4,0.03055,0.0001,1.31581]
[1779934463916,35.02,74239.39,25.4,0.03079,0.0001,1.32422]
[1779934469958,35.02,74239.52,25.4,0.0308,0.0001,1.3247]
[1779934474993,35.02,74241.48,25.4,0.03082,0.0001,1.32337]
[1779934480028,35.02,74244.54,25.4,0.03114,0.00011,1.33482]
[1779934485063,35.02,74244.56,25.4,0.03114,0.00011,1.3349]
[1779934490099,35.02,74247.05,25.4,0.0314,0.00011,1.34427]
[1779934492114,35.02,74259.39,25.4,0.03274,0.00011,1.39139]
[1779934493121,35.02,74264.43,25.4,0.03329,0.00011,1.41097]
[1779934498156,35.02,74266.6,25.4,0.03353,0.00011,1.41945]
[1779934500176,35.02,74257.84,25.4,0.03257,0.00011,1.38541]
[1779934501184,35.02,74250.04,25.4,0.03172,0.00011,1.35558]
[1779934504203,35.02,74256.79,25.4,0.03245,0.00011,1.38137]
[1779934507394,35.02,74259.91,25.4,0.03279,0.00011,1.3934]
[1779934513266,35.02,74263.85,25.4,0.03323,0.00011,1.4087]
[1779934518301,35.02,74264.45,25.4,0.03329,0.00011,1.41104]
[1779934519994,35.02,74264.45,25.4,0.03329,0.00011,1.41104]
[1779934527364,35.02,74268.72,25.4,0.03377,0.00011,1.42778]
[1779934531392,35.02,74263.0,25.4,0.03294,0.00011,1.39646]
[1779934532399,35.02,74257.79,25.4,0.03236,0.00011,1.37635]
[1779934536430,35.02,74265.02,25.4,0.03316,0.00011,1.40431]
[1779934538445,35.02,74269.4,25.4,0.03365,0.00011,1.42144]
[1779934543479,35.02,74270.05,25.4,0.03372,0.00011,1.42399]
[1779934548514,35.02,74270.17,25.4,0.03374,0.00011,1.42446]
[1779934550528,35.02,74264.43,25.4,0.03309,0.00011,1.40201]
[1779934554765,35.02,74258.59,25.4,0.03245,0.00011,1.37942]
[1779934557577,35.02,74249.28,25.4,0.03145,0.00011,1.34395]
[1779934558584,35.02,74241.5,25.4,0.03063,0.0001,1.3148]
[1779934559591,35.02,74236.4,25.4,0.0301,0.0001,1.29594]
[1779934564626,35.02,74235.66,25.4,0.03003,0.0001,1.29322]
[1779934566640,35.02,74240.88,25.4,0.03057,0.0001,1.3125]
[1779934570668,35.02,74246.11,25.4,0.03111,0.00011,1.33202]
[1779934574696,35.02,74257.39,25.4,0.03232,0.00011,1.37482]
[1779934575724,35.02,74262.34,25.4,0.03286,0.00011,1.3939]
[1779934580759,35.02,74262.12,25.4,0.03284,0.00011,1.39305]
[1779934581766,35.02,74257.52,25.4,0.03234,0.00011,1.37531]
[1779934586801,35.02,74256.73,25.4,0.03225,0.00011,1.37229]
[1779934592843,35.02,74256.38,25.4,0.03202,0.00011,1.36211]
[1779934596271,35.02,74256.08,25.4,0.03198,0.00011,1.36097]
[1779934601907,35.02,74257.26,25.4,0.03211,0.00011,1.36547]
[1779934603218,35.02,74257.99,25.4,0.03219,0.00011,1.36826]
[1779934605935,35.02,74251.36,25.4,0.03148,0.00011,1.34305]
[1779934606942,35.02,74245.38,25.4,0.03085,0.0001,1.3206]
[1779934611977,35.02,74245.5,25.4,0.03086,0.0001,1.32105]
[1779934617012,35.02,74246.93,25.4,0.03101,0.00011,1.32639]
[1779934622047,35.02,74251.21,25.4,0.03146,0.00011,1.34249]
[1779934623054,35.02,74238.51,25.4,0.03013,0.0001,1.29513]
[1779934624061,35.02,74231.64,25.4,0.02943,0.0001,1.27002]
[1779934629096,35.02,74233.53,25.4,0.02962,0.0001,1.27689]
[1779934633124,35.02,74238.3,25.4,0.03011,0.0001,1.29436]
[1779934635147,35.02,74230.66,25.4,0.02933,0.0001,1.26647]
[1779934640183,35.02,74223.3,25.4,0.0286,0.0001,1.24001]
[1779934644961,35.02,74220.77,25.4,0.02835,0.0001,1.231]
[1779934645194,35.02,74220.67,25.4,0.02834,0.0001,1.23065]
[1779934647232,35.02,74213.19,25.4,0.02762,0.0001,1.20431]
[1779934651260,35.02,74211.3,25.4,0.02726,9e-05,1.18952]
[1779934652267,35.02,74218.94,25.4,0.02799,0.0001,1.21621]
[1779934653275,35.02,74223.46,25.4,0.02844,0.0001,1.2322]
[1779934658310,35.02,74227.13,25.4,0.0288,0.0001,1.2453]
[1779934662070,35.02,74229.73,25.4,0.02906,0.0001,1.25464]
[1779934667373,35.02,74233.37,25.4,0.02942,0.0001,1.2678]
[1779934672408,35.02,74226.5,25.4,0.02874,0.0001,1.24305]
[1779934676492,35.02,74223.18,25.4,0.02841,0.0001,1.23121]
[1779934678450,35.02,74212.46,25.4,0.02737,0.0001,1.19354]
[1779934680466,35.02,74207.94,25.4,0.02695,9e-05,1.17792]
[1779934681472,35.02,74203.92,25.4,0.02657,9e-05,1.16414]
[1779934686517,35.02,74201.55,25.4,0.02635,9e-05,1.15608]
[1779934691552,35.02,74201.17,25.4,0.02632,9e-05,1.15479]
[1779934696595,35.02,74201.37,25.4,0.02633,9e-05,1.15547]
[1779934701629,35.02,74204.54,25.4,0.02663,9e-05,1.16626]
[1779934706665,35.02,74208.32,25.4,0.02698,9e-05,1.17922]
[1779934708679,35.02,74214.08,25.4,0.02753,0.0001,1.19918]
[1779934711700,35.02,74212.45,25.4,0.02719,9e-05,1.1853]
[1779934712707,35.02,74207.17,25.4,0.0267,9e-05,1.16713]
[1779934713714,35.02,74202.57,25.4,0.02627,9e-05,1.15147]
[1779934714720,35.02,74198.39,25.4,0.02589,9e-05,1.13737]
[1779934716735,35.02,74193.91,25.4,0.02548,9e-05,1.12241]
[1779934721770,35.02,74193.54,25.4,0.02545,9e-05,1.12118]
[1779934726805,35.02,74193.89,25.4,0.02548,9e-05,1.12234]
[1779934731840,35.02,74194.95,25.4,0.02558,9e-05,1.12587]
[1779934733854,35.02,74202.96,25.4,0.02631,9e-05,1.15279]
[1779934735868,35.02,74207.79,25.4,0.02676,9e-05,1.16926]
[1779934740903,35.02,74201.85,25.4,0.02621,9e-05,1.14903]
[1779934741910,35.02,74186.25,25.4,0.0248,9e-05,1.09715]
[1779934746945,35.02,74191.19,25.4,0.02524,9e-05,1.11339]
[1779934749966,35.02,74195.98,25.4,0.02567,9e-05,1.1293]
[1779934750973,35.02,74202.95,25.4,0.02631,9e-05,1.15276]
[1779934754501,35.02,74204.48,25.4,0.02645,9e-05,1.15796]
[1779934757019,35.02,74195.12,25.4,0.02559,9e-05,1.12643]
[1779934761048,35.02,74188.0,25.4,0.02496,9e-05,1.10288]
[1779934762053,35.02,74178.83,25.4,0.02416,9e-05,1.07309]
[1779934767089,35.02,74178.37,25.4,0.02412,9e-05,1.07161]
[1779934771125,35.02,74173.64,25.4,0.02356,8e-05,1.04883]
[1779934772132,35.02,74164.08,25.4,0.02276,8e-05,1.01889]
[1779934777167,35.02,74162.69,25.4,0.02265,8e-05,1.01459]
[1779934782203,35.02,74164.34,25.4,0.02278,8e-05,1.0197]
[1779934787238,35.02,74162.17,25.4,0.02261,8e-05,1.01299]
[1779934792273,35.02,74161.95,25.4,0.02259,8e-05,1.01231]
[1779934797308,35.02,74162.42,25.4,0.02263,8e-05,1.01376]
[1779934803289,35.02,74162.98,25.4,0.02267,8e-05,1.01549]
[1779934805364,35.02,74158.89,25.4,0.02234,8e-05,1.00291]
[1779934806504,35.02,74158.89,25.4,0.02234,8e-05,1.00291]
[1779934808598,35.02,74157.06,25.4,0.02219,8e-05,0.99732]
[1779934814427,35.02,74151.11,25.4,0.02172,8e-05,0.9793]
[1779934816441,35.02,74155.13,25.4,0.02204,8e-05,0.99145]
[1779934817448,35.02,74159.3,25.4,0.02237,8e-05,1.00416]
[1779934818979,35.02,74159.3,25.4,0.02237,8e-05,1.00416]
[1779934829535,35.02,74152.43,25.4,0.02183,8e-05,0.98328]
[1779934834570,35.02,74154.91,25.4,0.02187,8e-05,0.98339]
[1779934839604,35.02,74153.48,25.4,0.02175,8e-05,0.97908]
[1779934842626,35.02,74149.18,25.4,0.02142,8e-05,0.9662]
[1779934847661,35.02,74149.41,25.4,0.02144,8e-05,0.96689]
[1779934848668,35.02,74140.1,25.4,0.02072,8e-05,0.93943]
[1779934851115,35.02,74131.35,25.4,0.02007,7e-05,0.91416]
[1779934851689,35.02,74118.9,25.4,0.01917,7e-05,0.87911]
[1779934852696,35.02,74108.83,25.4,0.01847,7e-05,0.85151]
[1779934856724,35.02,74103.46,25.4,0.0181,7e-05,0.83707]
[1779934858056,35.02,74103.46,25.4,0.0181,7e-05,0.83707]
[1779934858103,35.02,74097.84,25.4,0.01772,7e-05,0.82216]
[1779934859058,35.02,74092.37,25.4,0.01737,7e-05,0.80785]
[1779934862770,35.02,74097.12,25.4,0.01768,7e-05,0.82026]
[1779934865125,35.02,74104.81,25.4,0.01819,7e-05,0.84068]
[1779934866798,35.02,74112.23,25.4,0.0187,7e-05,0.86075]
[1779934869819,35.02,74117.27,25.4,0.01905,7e-05,0.87459]
[1779934872840,35.02,74124.84,25.4,0.01959,7e-05,0.8957]
[1779934877876,35.02,74123.24,25.4,0.01948,7e-05,0.89121]
[1779934882911,35.02,74124.01,25.4,0.01953,7e-05,0.89337]
[1779934885932,35.02,74119.95,25.4,0.01924,7e-05,0.88202]
[1779934890966,35.02,74118.47,25.4,0.01914,7e-05,0.87791]
[1779934896005,35.02,74119.11,25.4,0.01904,7e-05,0.87281]
[1779934900033,35.02,74110.75,25.4,0.01846,7e-05,0.84996]
[1779934901039,35.02,74101.42,25.4,0.01783,7e-05,0.825]
[1779934906074,35.02,74094.22,25.4,0.01735,7e-05,0.80612]
[1779934907081,35.02,74087.53,25.4,0.01692,6e-05,0.78889]
[1779934912116,35.02,74085.37,25.4,0.01678,6e-05,0.78338]
[1779934917151,35.02,74086.11,25.4,0.01683,6e-05,0.78527]
[1779934922186,35.02,74078.53,25.4,0.01635,6e-05,0.76615]
[1779934927221,35.02,74083.11,25.4,0.01664,6e-05,0.77766]
[1779934928227,35.02,74090.35,25.4,0.0171,6e-05,0.79612]
[1779934929235,35.02,74095.12,25.4,0.01741,7e-05,0.80846]
[1779934934270,35.02,74097.05,25.4,0.01754,7e-05,0.8135]
[1779934937293,35.02,74089.93,25.4,0.01707,6e-05,0.79504]
[1779934942328,35.02,74097.36,25.4,0.01756,7e-05,0.81431]
[1779934945349,35.02,74085.06,25.4,0.01676,6e-05,0.7826]
[1779934950384,35.02,74087.36,25.4,0.01691,6e-05,0.78845]
[1779934953411,35.02,74085.86,25.4,0.01668,6e-05,0.77822]
[1779934954471,35.02,74075.21,25.4,0.01602,6e-05,0.75163]
[1779934955423,35.02,74069.35,25.4,0.01567,6e-05,0.7373]
[1779934960458,35.02,74071.89,25.4,0.01582,6e-05,0.74348]
[1779934966500,35.02,74072.29,25.4,0.01584,6e-05,0.74446]
[1779934971535,35.02,74072.22,25.4,0.01584,6e-05,0.74429]
[1779934976569,35.02,74078.59,25.4,0.01623,6e-05,0.75999]
[1779934981605,35.02,74079.77,25.4,0.0163,6e-05,0.76292]
[1779934982612,35.02,74074.21,25.4,0.01596,6e-05,0.74917]
[1779934986200,35.02,74071.46,25.4,0.01579,6e-05,0.74243]
[1779934986203,35.02,74074.0,25.4,0.01595,6e-05,0.74865]
[1779934991506,35.02,74074.92,25.4,0.016,6e-05,0.75091]
[1779934991522,35.02,74074.92,25.4,0.016,6e-05,0.75091]
[1779934994023,35.02,74074.86,25.4,0.016,6e-05,0.75076]
[1779934999734,35.02,74078.9,25.4,0.01625,6e-05,0.76076]
[1779935004769,35.02,74078.85,25.4,0.01624,6e-05,0.76063]
[1779935009804,35.02,74078.87,25.4,0.01625,6e-05,0.76068]
[1779935014839,35.02,74083.21,25.4,0.01638,6e-05,0.76517]
[1779935019874,35.02,74082.82,25.4,0.01636,6e-05,0.7642]
[1779935021888,35.02,74075.02,25.4,0.01588,6e-05,0.74491]
[1779935025916,35.02,74082.39,25.4,0.01633,6e-05,0.76313]
[1779935026923,35.02,74094.71,25.4,0.01711,6e-05,0.79435]
[1779935027930,35.02,74106.03,25.4,0.01786,7e-05,0.82391]
[1779935031958,35.02,74115.76,25.4,0.01852,7e-05,0.84999]
[1779935033971,35.02,74122.6,25.4,0.019,7e-05,0.86869]
[1779935039007,35.02,74123.16,25.4,0.01904,7e-05,0.87024]
[1779935040017,35.02,74127.84,25.4,0.01937,7e-05,0.88324]
[1779935043036,35.02,74123.05,25.4,0.01903,7e-05,0.86993]
[1779935048072,35.02,74121.01,25.4,0.01889,7e-05,0.86432]
[1779935053107,35.02,74123.47,25.4,0.01906,7e-05,0.87109]
[1779935058142,35.02,74121.9,25.4,0.01895,7e-05,0.86676]
[1779935063178,35.02,74119.52,25.4,0.01878,7e-05,0.86023]
[1779935068256,35.02,74119.06,25.4,0.01875,7e-05,0.85897]
[1779935068343,35.02,74109.8,25.4,0.01811,7e-05,0.83394]
[1779935069220,35.02,74104.75,25.4,0.01777,7e-05,0.82053]
[1779935074255,35.02,74104.22,25.4,0.0176,7e-05,0.8125]
[1779935079290,35.02,74105.13,25.4,0.01766,7e-05,0.81489]
[1779935084325,35.02,74104.91,25.4,0.01765,7e-05,0.81432]
[1779935089360,35.02,74107.95,25.4,0.01785,7e-05,0.82233]
[1779935094395,35.02,74108.96,25.4,0.01792,7e-05,0.82501]
[1779935099431,35.02,74109.83,25.4,0.01798,7e-05,0.82732]
[1779935101446,35.02,74114.33,25.4,0.01828,7e-05,0.83935]
[1779935103462,35.02,74122.34,25.4,0.01884,7e-05,0.86111]
[1779935106483,35.02,74133.54,25.4,0.01964,7e-05,0.89224]
[1779935107489,35.02,74138.72,25.4,0.02002,7e-05,0.90693]
[1779935112525,35.02,74138.26,25.4,0.01998,7e-05,0.90562]
[1779935117560,35.02,74139.28,25.4,0.02006,7e-05,0.90853]
[1779935122595,35.02,74143.72,25.4,0.02039,8e-05,0.92128]
[1779935124611,35.02,74149.65,25.4,0.02084,8e-05,0.93853]
[1779935129646,35.02,74150.38,25.4,0.0209,8e-05,0.94067]
[1779935134681,35.02,74156.12,25.4,0.02118,8e-05,0.9503]
[1779935136695,35.02,74149.57,25.4,0.02068,8e-05,0.93106]
[1779935141730,35.02,74148.28,25.4,0.02058,8e-05,0.92731]
[1779935145758,35.02,74141.75,25.4,0.02009,7e-05,0.90849]
[1779935150793,35.02,74141.34,25.4,0.02006,7e-05,0.90732]
[1779935151800,35.02,74136.68,25.4,0.01972,7e-05,0.89408]
[1779935154821,35.02,74141.91,25.4,0.0201,7e-05,0.90895]
[1779935156835,35.02,74146.33,25.4,0.02044,8e-05,0.92166]
[1779935160863,35.02,74140.97,25.4,0.02003,7e-05,0.90626]
[1779935165898,35.02,74130.37,25.4,0.01926,7e-05,0.87638]
[1779935166743,35.02,74130.37,25.4,0.01926,7e-05,0.87638]
[1779935166905,35.02,74125.11,25.4,0.01889,7e-05,0.86184]
[1779935169714,35.02,74116.09,25.4,0.01826,7e-05,0.83733]
[1779935174961,35.02,74112.33,25.4,0.01801,7e-05,0.82727]
[1779935179996,35.02,74114.0,25.4,0.01812,7e-05,0.83173]
[1779935183395,35.02,74113.98,25.4,0.01812,7e-05,0.83168]
[1779935189059,35.02,74114.85,25.4,0.01818,7e-05,0.834]
[1779935194095,35.02,74117.24,25.4,0.0182,7e-05,0.83366]
[1779935197116,35.02,74123.69,25.4,0.01865,7e-05,0.85109]
[1779935201144,35.02,74117.39,25.4,0.01821,7e-05,0.83406]
[1779935203166,35.02,74102.94,25.4,0.01724,7e-05,0.796]
[1779935208201,35.02,74101.57,25.4,0.01715,7e-05,0.79246]
[1779935213236,35.02,74101.07,25.4,0.01712,6e-05,0.79117]
[1779935218271,35.02,74099.03,25.4,0.01699,6e-05,0.78593]
[1779935223306,35.02,74099.33,25.4,0.01701,6e-05,0.7867]
[1779935227333,35.02,74104.45,25.4,0.01734,7e-05,0.79991]
[1779935228341,35.02,74114.74,25.4,0.01803,7e-05,0.82698]
[1779935230355,35.02,74109.82,25.4,0.0177,7e-05,0.81395]
[1779935232369,35.02,74103.44,25.4,0.01728,7e-05,0.79729]
[1779935237403,35.02,74098.42,25.4,0.01695,6e-05,0.78437]
[1779935243489,35.02,74099.44,25.4,0.01702,6e-05,0.78698]
[1779935249487,35.02,74096.35,25.4,0.01682,6e-05,0.77909]
[1779935254523,35.02,74096.38,25.4,0.01669,6e-05,0.7727]
[1779935257544,35.02,74087.18,25.4,0.01611,6e-05,0.74969]
[1779935262579,35.02,74087.63,25.4,0.01614,6e-05,0.7508]
[1779935266608,35.02,74080.36,25.4,0.01569,6e-05,0.73297]
[1779935271643,35.02,74078.58,25.4,0.01559,6e-05,0.72866]
[1779935272129,35.02,74078.58,25.4,0.01559,6e-05,0.72866]
[1779935277685,35.02,74077.57,25.4,0.01553,6e-05,0.72622]
[1779935282721,35.02,74076.55,25.4,0.01546,6e-05,0.72376]
[1779935287755,35.02,74076.51,25.4,0.01546,6e-05,0.72367]
[1779935289158,35.02,74076.13,25.4,0.01544,6e-05,0.72276]
[1779935294803,35.02,74082.88,25.4,0.01585,6e-05,0.73912]
[1779935298834,35.02,74092.66,25.4,0.01645,6e-05,0.76333]
[1779935303869,35.02,74092.64,25.4,0.01645,6e-05,0.76328]
[1779935308904,35.02,74092.26,25.4,0.01643,6e-05,0.76233]
[1779935311925,35.02,74090.31,25.4,0.01617,6e-05,0.75109]
[1779935316960,35.02,74092.59,25.4,0.01631,6e-05,0.75676]
[1779935321995,35.02,74093.44,25.4,0.01637,6e-05,0.75888]
[1779935328037,35.02,74096.42,25.4,0.01656,6e-05,0.76636]
[1779935333073,35.02,74095.7,25.4,0.01651,6e-05,0.76455]
[1779935338108,35.02,74088.87,25.4,0.01608,6e-05,0.74753]
[1779935343143,35.02,74085.9,25.4,0.0159,6e-05,0.74023]
[1779935347171,35.02,74090.51,25.4,0.01618,6e-05,0.75159]
[1779935349185,35.02,74096.74,25.4,0.01658,6e-05,0.76716]
[1779935354222,35.02,74097.85,25.4,0.01665,6e-05,0.76997]
[1779935359255,35.02,74102.96,25.4,0.01697,6e-05,0.78296]
[1779935364290,35.02,74102.69,25.4,0.01696,6e-05,0.78227]
[1779935369326,35.02,74102.37,25.4,0.01694,6e-05,0.78145]
[1779935374361,35.02,74103.6,25.4,0.01688,6e-05,0.77808]
[1779935379396,35.02,74101.5,25.4,0.01674,6e-05,0.77274]
[1779935384432,35.02,74103.73,25.4,0.01689,6e-05,0.77841]
[1779935389465,35.02,74102.56,25.4,0.01681,6e-05,0.77543]
[1779935394501,35.02,74101.05,25.4,0.01672,6e-05,0.7716]
[1779935399536,35.02,74101.0,25.4,0.01671,6e-05,0.77147]
[1779935402559,35.02,74121.87,25.4,0.01809,7e-05,0.82577]
[1779935403566,35.02,74132.82,25.4,0.01885,7e-05,0.85541]
[1779935406587,35.02,74106.98,25.4,0.0171,7e-05,0.78674]
[1779935407594,35.02,74099.93,25.4,0.01664,6e-05,0.76876]
[1779935411622,35.02,74105.63,25.4,0.01701,6e-05,0.78327]
[1779935416656,35.02,74107.76,25.4,0.01715,7e-05,0.78875]
[1779935421638,35.02,74108.12,25.4,0.01717,7e-05,0.78967]
[1779935422699,35.02,74116.09,25.4,0.0177,7e-05,0.81044]
[1779935424715,35.02,74129.02,25.4,0.01859,7e-05,0.84504]
[1779935429750,35.02,74131.05,25.4,0.01873,7e-05,0.85057]
[1779935435792,35.02,74131.29,25.4,0.0186,7e-05,0.84434]
[1779935436511,35.02,74131.29,25.4,0.0186,7e-05,0.84434]
[1779935439820,35.02,74127.0,25.4,0.0183,7e-05,0.83273]
[1779935442843,35.02,74112.57,25.4,0.01733,7e-05,0.79459]
[1779935443850,35.02,74100.26,25.4,0.01653,6e-05,0.76314]
[1779935448886,35.02,74101.04,25.4,0.01658,6e-05,0.7651]
[1779935453921,35.02,74100.47,25.4,0.01654,6e-05,0.76367]
[1779935458956,35.02,74100.24,25.4,0.01653,6e-05,0.76309]
[1779935463991,35.02,74099.51,25.4,0.01648,6e-05,0.76125]
[1779935466005,35.02,74091.24,25.4,0.01597,6e-05,0.74071]
[1779935471040,35.02,74086.26,25.4,0.01566,6e-05,0.72855]
[1779935475070,35.02,74079.68,25.4,0.01527,6e-05,0.71272]
[1779935480105,35.02,74078.12,25.4,0.01518,6e-05,0.70901]
[1779935483128,35.02,74072.99,25.4,0.01488,6e-05,0.69691]
[1779935484135,35.02,74059.04,25.4,0.01409,6e-05,0.66482]
[1779935488163,35.02,74064.65,25.4,0.0144,6e-05,0.67758]
[1779935493199,35.02,74071.12,25.4,0.01465,6e-05,0.68649]
[1779935494206,35.02,74081.87,25.4,0.01527,6e-05,0.71177]
[1779935499241,35.02,74082.58,25.4,0.01531,6e-05,0.71346]
[1779935504276,35.02,74083.19,25.4,0.01535,6e-05,0.71492]
[1779935509311,35.02,74082.64,25.4,0.01532,6e-05,0.71361]
[1779935512332,35.02,74086.96,25.4,0.01558,6e-05,0.72399]
[1779935517367,35.02,74095.4,25.4,0.01609,6e-05,0.74461]
[1779935522403,35.02,74089.47,25.4,0.01573,6e-05,0.73008]
[1779935527438,35.02,74088.52,25.4,0.01567,6e-05,0.72777]
[1779935531467,35.02,74082.55,25.4,0.01531,6e-05,0.71339]
[1779935536502,35.02,74081.01,25.4,0.01522,6e-05,0.70972]
[1779935538516,35.02,74075.68,25.4,0.01491,6e-05,0.69713]
[1779935543553,35.02,74084.36,25.4,0.01542,6e-05,0.71773]
[1779935547582,35.02,74095.42,25.4,0.01609,6e-05,0.74466]
[1779935552617,35.02,74099.31,25.4,0.0162,6e-05,0.74791]
[1779935556647,35.02,74094.91,25.4,0.01593,6e-05,0.73706]
[1779935561682,35.02,74094.87,25.4,0.01593,6e-05,0.73696]
[1779935566717,35.02,74096.1,25.4,0.01601,6e-05,0.73998]
[1779935571752,35.02,74095.63,25.4,0.01598,6e-05,0.73882]
[1779935574777,35.02,74090.84,25.4,0.01568,6e-05,0.72712]
[1779935575781,35.02,74081.76,25.4,0.01514,6e-05,0.70534]
[1779935577795,35.02,74077.11,25.4,0.01487,6e-05,0.69438]
[1779935582830,35.02,74076.05,25.4,0.01481,6e-05,0.6919]
[1779935587865,35.02,74061.36,25.4,0.01398,6e-05,0.65826]
[1779935590886,35.02,74067.45,25.4,0.01431,6e-05,0.67205]
[1779935595921,35.02,74068.9,25.4,0.0144,6e-05,0.67536]
[1779935596928,35.02,74074.85,25.4,0.01474,6e-05,0.6891]
[1779935598942,35.02,74079.74,25.4,0.01502,6e-05,0.70056]
[1779935599949,35.02,74093.57,25.4,0.01585,6e-05,0.73377]
[1779935604984,35.02,74095.58,25.4,0.01597,6e-05,0.7387]
[1779935610019,35.02,74097.62,25.4,0.0161,6e-05,0.74373]
[1779935617067,35.02,74098.17,25.4,0.016,6e-05,0.73872]
[1779935622104,35.02,74102.36,25.4,0.01626,6e-05,0.74908]
[1779935624119,35.02,74096.35,25.4,0.01589,6e-05,0.73425]
[1779935629154,35.02,74094.82,25.4,0.01579,6e-05,0.73051]
[1779935634224,35.02,74094.08,25.4,0.01575,6e-05,0.7287]
[1779935636238,35.02,74100.31,25.4,0.01613,6e-05,0.744]
[1779935639319,35.02,74100.92,25.4,0.01617,6e-05,0.74551]
[1779935641273,35.02,74107.33,25.4,0.01658,6e-05,0.76153]
[1779935643288,35.02,74114.75,25.4,0.01706,7e-05,0.78041]
[1779935644296,35.02,74121.64,25.4,0.01751,7e-05,0.79826]
[1779935649470,35.02,74122.99,25.4,0.0176,7e-05,0.80179]
[1779935651346,35.02,74130.15,25.4,0.01809,7e-05,0.82074]
[1779935655853,35.02,74133.08,25.4,0.01829,7e-05,0.82859]
[1779935661551,35.02,74129.45,25.4,0.01804,7e-05,0.81887]
[1779935661700,35.02,74129.45,25.4,0.01804,7e-05,0.81887]
[1779935663430,35.02,74137.54,25.4,0.0186,7e-05,0.84066]
[1779935666058,35.02,74139.05,25.4,0.01871,7e-05,0.84477]
[1779935670479,35.02,74131.36,25.4,0.01817,7e-05,0.82398]
[1779935671485,35.02,74127.42,25.4,0.01776,7e-05,0.80672]
[1779935675008,35.02,74127.01,25.4,0.01773,7e-05,0.80563]
[1779935678535,35.02,74119.15,25.4,0.01721,7e-05,0.78513]
[1779935680549,35.02,74110.82,25.4,0.01666,6e-05,0.76383]
[1779935682563,35.02,74106.03,25.4,0.01636,6e-05,0.7518]
[1779935687598,35.02,74105.41,25.4,0.01632,6e-05,0.75025]
[1779935692037,35.02,74105.94,25.4,0.01635,6e-05,0.75157]
[1779935697668,35.02,74107.15,25.4,0.01643,6e-05,0.7546]
[1779935699682,35.02,74112.62,25.4,0.01678,6e-05,0.7684]
[1779935704716,35.02,74109.98,25.4,0.01661,6e-05,0.76171]
[1779935706730,35.02,74105.53,25.4,0.01633,6e-05,0.75055]
[1779935709065,35.02,74104.68,25.4,0.01627,6e-05,0.74843]
[1779935712778,35.02,74082.47,25.4,0.01493,6e-05,0.69472]
[1779935717857,35.02,74079.09,25.4,0.01473,6e-05,0.68682]
[1779935717938,35.02,74072.78,25.4,0.01437,6e-05,0.67226]
[1779935720870,35.02,74068.77,25.4,0.01414,6e-05,0.66313]
[1779935722844,35.02,74064.04,25.4,0.01388,5e-05,0.65249]
[1779935725869,35.02,74068.39,25.4,0.01412,6e-05,0.66227]
[1779935730904,35.02,74066.81,25.4,0.01404,6e-05,0.65871]
[1779935733925,35.02,74064.33,25.4,0.01378,5e-05,0.64726]
[1779935734622,35.02,74064.33,25.4,0.01378,5e-05,0.64726]
[1779935736954,35.02,74058.28,25.4,0.01345,5e-05,0.63392]
[1779935741989,35.02,74059.14,25.4,0.0135,5e-05,0.6358]
[1779935746596,35.02,74057.72,25.4,0.01342,5e-05,0.6327]
[1779935752059,35.02,74057.2,25.4,0.01339,5e-05,0.63156]
[1779935756113,35.02,74040.5,25.4,0.01253,5e-05,0.59597]
[1779935756541,35.02,74040.5,25.4,0.01253,5e-05,0.59597]
[1779935756822,35.02,74040.5,25.4,0.01253,5e-05,0.59597]
[1779935757112,35.02,74045.12,25.4,0.01276,5e-05,0.60565]
[1779935757983,35.02,74045.12,25.4,0.01276,5e-05,0.60565]
[1779935759398,35.02,74044.69,25.4,0.01274,5e-05,0.60475]
[1779935761140,35.02,74038.91,25.4,0.01245,5e-05,0.59267]
[1779935766175,35.02,74036.72,25.4,0.01234,5e-05,0.58814]
[1779935767182,35.02,74044.47,25.4,0.01273,5e-05,0.60429]
[1779935769196,35.02,74056.86,25.4,0.01338,5e-05,0.63082]
[1779935770203,35.02,74063.44,25.4,0.01373,5e-05,0.64529]
[1779935771226,35.02,74063.44,25.4,0.01373,5e-05,0.64529]
[1779935771332,35.02,74063.44,25.4,0.01373,5e-05,0.64529]
[1779935771365,35.02,74071.56,25.4,0.01418,6e-05,0.6635]
[1779935772225,35.02,74085.6,25.4,0.01498,6e-05,0.69594]
[1779935775246,35.02,74094.92,25.4,0.01554,6e-05,0.71815]
[1779935776253,35.02,74099.9,25.4,0.01584,6e-05,0.73025]
[1779935781288,35.02,74103.64,25.4,0.01608,6e-05,0.73943]
[1779935782295,35.02,74112.05,25.4,0.01661,6e-05,0.76042]
[1779935785316,35.02,74106.32,25.4,0.01624,6e-05,0.74607]
[1779935789344,35.02,74112.89,25.4,0.01666,6e-05,0.76254]
[1779935794379,35.02,74111.57,25.4,0.01644,6e-05,0.75271]
[1779935796393,35.02,74106.4,25.4,0.01611,6e-05,0.73984]
[1779935802436,35.02,74105.08,25.4,0.01603,6e-05,0.73658]
[1779935808137,35.02,74101.53,25.4,0.01581,6e-05,0.72788]
[1779935814442,35.02,74101.15,25.4,0.01579,6e-05,0.72695]
[1779935814512,35.02,74101.15,25.4,0.01579,6e-05,0.72695]
[1779935816169,35.02,74101.23,25.4,0.01579,6e-05,0.72715]
[1779935817346,35.02,74103.71,25.4,0.01595,6e-05,0.73321]
[1779935818555,35.02,74096.04,25.4,0.01548,6e-05,0.71457]
[1779935823594,35.02,74094.85,25.4,0.01541,6e-05,0.71171]
[1779935828629,35.02,74099.59,25.4,0.01569,6e-05,0.72315]
[1779935832863,35.02,74099.91,25.4,0.01571,6e-05,0.72393]
[1779935832865,35.02,74099.91,25.4,0.01571,6e-05,0.72393]
[1779935832902,35.02,74110.35,25.4,0.01636,6e-05,0.74966]
[1779935836461,35.02,74109.46,25.4,0.01631,6e-05,0.74744]
[1779935843733,35.02,74111.52,25.4,0.01644,6e-05,0.75259]
[1779935844740,35.02,74106.54,25.4,0.01612,6e-05,0.74019]
[1779935849972,35.02,74105.03,25.4,0.01603,6e-05,0.73646]
[1779935853807,35.02,74102.02,25.4,0.01571,6e-05,0.72273]
[1779935855822,35.02,74091.96,25.4,0.0151,6e-05,0.69859]
[1779935860856,35.02,74090.51,25.4,0.01502,6e-05,0.69517]
[1779935865891,35.02,74093.15,25.4,0.01517,6e-05,0.70142]
[1779935866960,35.02,74093.15,25.4,0.01517,6e-05,0.70142]
[1779935866979,35.02,74093.15,25.4,0.01517,6e-05,0.70142]
[1779935868022,35.02,74093.23,25.4,0.01518,6e-05,0.70161]
[1779935872096,35.02,74094.41,25.4,0.01525,6e-05,0.70441]
[1779935873947,35.02,74101.07,25.4,0.01565,6e-05,0.72042]
[1779935877975,35.02,74094.12,25.4,0.01523,6e-05,0.70372]
[1779935882254,35.02,74085.44,25.4,0.01472,6e-05,0.6833]
[1779935884104,35.02,74083.63,25.4,0.01462,6e-05,0.6791]
[1779935890059,35.02,74084.5,25.4,0.01467,6e-05,0.68111]
[1779935894087,35.02,74091.58,25.4,0.01508,6e-05,0.6977]
[1779935897108,35.02,74087.29,25.4,0.01483,6e-05,0.68761]
[1779935901135,35.02,74085.46,25.4,0.01472,6e-05,0.68334]
[1779935906171,35.02,74082.06,25.4,0.01453,6e-05,0.67547]
[1779935907178,35.02,74076.17,25.4,0.01419,6e-05,0.662]
[1779935911205,35.02,74071.38,25.4,0.0138,5e-05,0.64529]
[1779935913220,35.02,74061.3,25.4,0.01326,5e-05,0.62316]
[1779935916242,35.02,74067.58,25.4,0.01359,5e-05,0.63688]
[1779935917249,35.02,74071.88,25.4,0.01383,6e-05,0.6464]
[1779935922284,35.02,74074.04,25.4,0.01395,6e-05,0.65123]
[1779935927319,35.02,74072.62,25.4,0.01387,6e-05,0.64806]
[1779935932354,35.02,74075.83,25.4,0.01405,6e-05,0.65526]
[1779935937389,35.02,74074.93,25.4,0.014,6e-05,0.65323]
[1779935942424,35.02,74078.54,25.4,0.0142,6e-05,0.66139]
[1779935947459,35.02,74083.44,25.4,0.01448,6e-05,0.67258]
[1779935949472,35.02,74092.27,25.4,0.01499,6e-05,0.69313]
[1779935954508,35.02,74094.98,25.4,0.01515,6e-05,0.69954]
[1779935955515,35.02,74099.46,25.4,0.01542,6e-05,0.71023]
[1779935956521,35.02,74104.82,25.4,0.01575,6e-05,0.72319]
[1779935959542,35.02,74100.39,25.4,0.01548,6e-05,0.71247]
[1779935964578,35.02,74110.96,25.4,0.01613,6e-05,0.73826]
[1779935969009,35.02,74117.27,25.4,0.01653,6e-05,0.754]
[1779935970263,35.02,74128.38,25.4,0.01726,7e-05,0.78235]
[1779935970620,35.02,74134.44,25.4,0.01767,7e-05,0.79816]
[1779935975657,35.02,74136.88,25.4,0.01769,7e-05,0.7978]
[1779935980692,35.02,74141.46,25.4,0.018,7e-05,0.80991]
[1779935985727,35.02,74139.04,25.4,0.01784,7e-05,0.80349]
[1779935990762,35.02,74141.78,25.4,0.01802,7e-05,0.81077]
[1779935993573,35.02,74146.2,25.4,0.01833,7e-05,0.82261]
[1779935995797,35.02,74151.69,25.4,0.01872,7e-05,0.8375]
[1779936001090,35.02,74153.38,25.4,0.01884,7e-05,0.84212]
[1779936001121,35.02,74163.87,25.4,0.01961,7e-05,0.87127]
[1779936001839,35.02,74169.81,25.4,0.02005,8e-05,0.88811]
[1779936006874,35.02,74171.95,25.4,0.02022,8e-05,0.89424]
[1779936010447,35.02,74162.32,25.4,0.01949,7e-05,0.86692]
[1779936010928,35.02,74139.75,25.4,0.01788,7e-05,0.80537]
[1779936012907,35.02,74139.31,25.4,0.01785,7e-05,0.80421]
[1779936013520,35.02,74144.21,25.4,0.01819,7e-05,0.81726]
[1779936013949,35.02,74148.67,25.4,0.01851,7e-05,0.82928]
[1779936015699,35.02,74147.74,25.4,0.01844,7e-05,0.82676]
[1779936015964,35.02,74152.38,25.4,0.01877,7e-05,0.83938]
[1779936018984,35.02,74147.28,25.4,0.01841,7e-05,0.82552]
[1779936023012,35.02,74152.78,25.4,0.0188,7e-05,0.84048]
[1779936027039,35.02,74158.73,25.4,0.01923,7e-05,0.85689]
[1779936032075,35.02,74160.27,25.4,0.01919,7e-05,0.85407]
[1779936033083,35.02,74166.77,25.4,0.01967,7e-05,0.87226]
[1779936034091,35.02,74172.57,25.4,0.02011,8e-05,0.88873]
[1779936037112,35.02,74167.13,25.4,0.0197,7e-05,0.87327]
[1779936040133,35.02,74162.45,25.4,0.01935,7e-05,0.86014]
[1779936045168,35.02,74164.5,25.4,0.0195,7e-05,0.86587]
[1779936047182,35.02,74159.4,25.4,0.01913,7e-05,0.85166]
[1779936052221,35.02,74161.08,25.4,0.01925,7e-05,0.85632]
[1779936054235,35.02,74155.74,25.4,0.01886,7e-05,0.84157]
[1779936054954,35.02,74155.74,25.4,0.01886,7e-05,0.84157]
[1779936056299,35.02,74157.8,25.4,0.01901,7e-05,0.84723]
[1779936056402,35.02,74157.8,25.4,0.01901,7e-05,0.84723]
[1779936056906,35.02,74159.13,25.4,0.01911,7e-05,0.85091]
[1779936057209,35.02,74159.13,25.4,0.01911,7e-05,0.85091]
[1779936057258,35.02,74159.13,25.4,0.01911,7e-05,0.85091]
[1779936057340,35.02,74159.13,25.4,0.01911,7e-05,0.85091]
[1779936058263,35.02,74169.42,25.4,0.01987,8e-05,0.87976]
[1779936060520,35.02,74173.85,25.4,0.0202,8e-05,0.8924]
[1779936065316,35.02,74179.14,25.4,0.02061,8e-05,0.90768]
[1779936070349,35.02,74179.98,25.4,0.02068,8e-05,0.91013]
[1779936071461,35.02,74179.98,25.4,0.02068,8e-05,0.91013]
[1779936075879,35.02,74172.2,25.4,0.02008,8e-05,0.88767]
[1779936078616,35.02,74160.65,25.4,0.01922,7e-05,0.85512]
[1779936079412,35.02,74155.14,25.4,0.01882,7e-05,0.83992]
[1779936081709,35.02,74148.39,25.4,0.01834,7e-05,0.82158]
[1779936081721,35.02,74148.39,25.4,0.01834,7e-05,0.82158]
[1779936087468,35.02,74144.58,25.4,0.01807,7e-05,0.81136]
[1779936089482,35.02,74150.4,25.4,0.01848,7e-05,0.82701]
[1779936093899,35.02,74155.07,25.4,0.01866,7e-05,0.83271]
[1779936094275,35.02,74155.07,25.4,0.01866,7e-05,0.83271]
[1779936094483,35.02,74155.07,25.4,0.01866,7e-05,0.83271]
[1779936094517,35.02,74149.39,25.4,0.01826,7e-05,0.81734]
[1779936096132,35.02,74152.06,25.4,0.01845,7e-05,0.82454]
[1779936101566,35.02,74146.6,25.4,0.01807,7e-05,0.80987]
[1779936106601,35.02,74145.71,25.4,0.018,7e-05,0.8075]
[1779936107608,35.02,74140.43,25.4,0.01764,7e-05,0.79354]
[1779936110630,35.02,74146.1,25.4,0.01803,7e-05,0.80854]
[1779936115664,35.02,74148.14,25.4,0.01817,7e-05,0.81399]
[1779936117678,35.02,74143.3,25.4,0.01784,7e-05,0.8011]
[1779936122715,35.02,74139.45,25.4,0.01757,7e-05,0.79097]
[1779936124729,35.02,74130.04,25.4,0.01695,7e-05,0.76661]
[1779936129763,35.02,74132.16,25.4,0.01709,7e-05,0.77205]
[1779936135806,35.02,74131.98,25.4,0.01707,7e-05,0.77159]
[1779936140841,35.02,74136.9,25.4,0.0174,7e-05,0.78431]
[1779936144869,35.02,74143.76,25.4,0.01787,7e-05,0.80232]
[1779936149904,35.02,74146.26,25.4,0.01804,7e-05,0.80896]
[1779936154939,35.02,74145.8,25.4,0.01786,7e-05,0.80087]
[1779936159974,35.02,74145.58,25.4,0.01785,7e-05,0.80029]
[1779936166016,35.02,74146.08,25.4,0.01788,7e-05,0.80161]
[1779936171051,35.02,74145.63,25.4,0.01785,7e-05,0.80042]
[1779936176087,35.02,74146.47,25.4,0.01791,7e-05,0.80265]
[1779936181137,35.02,74134.67,25.4,0.01711,7e-05,0.77182]
[1779936183151,35.02,74140.96,25.4,0.01753,7e-05,0.78813]
[1779936188188,35.02,74141.44,25.4,0.01757,7e-05,0.78939]
[1779936189195,35.02,74136.74,25.4,0.01725,7e-05,0.77716]
[1779936194236,35.02,74142.31,25.4,0.01762,7e-05,0.79167]
[1779936201286,35.02,74145.74,25.4,0.01786,7e-05,0.80071]
[1779936202293,35.02,74153.18,25.4,0.01838,7e-05,0.8206]
[1779936207328,35.02,74154.56,25.4,0.01848,7e-05,0.82433]
[1779936211356,35.02,74150.42,25.4,0.01804,7e-05,0.80627]
[1779936214378,35.02,74146.1,25.4,0.01774,7e-05,0.79482]
[1779936219413,35.02,74146.79,25.4,0.01779,7e-05,0.79664]
[1779936223441,35.02,74141.82,25.4,0.01745,7e-05,0.7836]
[1779936224449,35.02,74133.43,25.4,0.01689,7e-05,0.76196]
[1779936226463,35.02,74128.81,25.4,0.01658,6e-05,0.75024]
[1779936230491,35.02,74124.39,25.4,0.0163,6e-05,0.73917]
[1779936232505,35.02,74129.6,25.4,0.01664,7e-05,0.75224]
[1779936237540,35.02,74132.4,25.4,0.01682,7e-05,0.75934]
[1779936242575,35.02,74130.62,25.4,0.0167,7e-05,0.75482]
[1779936245596,35.02,74142.04,25.4,0.01746,7e-05,0.78417]
[1779936246602,35.02,74147.61,25.4,0.01784,7e-05,0.7988]
[1779936251638,35.02,74143.68,25.4,0.01757,7e-05,0.78846]
[1779936253652,35.02,74148.36,25.4,0.01789,7e-05,0.80079]
[1779936255666,35.02,74153.72,25.4,0.01827,7e-05,0.8151]
[1779936260701,35.02,74155.08,25.4,0.01836,7e-05,0.81876]
[1779936262187,35.02,74155.88,25.4,0.01842,7e-05,0.82092]
[1779936267750,35.02,74158.37,25.4,0.0186,7e-05,0.82767]
[1779936272785,35.02,74157.93,25.4,0.01842,7e-05,0.81947]
[1779936274805,35.02,74147.65,25.4,0.0177,7e-05,0.79205]
[1779936279840,35.02,74149.71,25.4,0.01784,7e-05,0.79749]
[1779936283947,35.02,74148.43,25.4,0.01775,7e-05,0.79411]
[1779936289910,35.02,74148.86,25.4,0.01778,7e-05,0.79524]
[1779936295952,35.02,74149.12,25.4,0.0178,7e-05,0.79593]
[1779936300987,35.02,74148.45,25.4,0.01775,7e-05,0.79416]
[1779936305021,35.02,74132.6,25.4,0.01669,7e-05,0.75321]
[1779936310055,35.02,74130.75,25.4,0.01657,6e-05,0.74853]
[1779936315090,35.02,74125.96,25.4,0.01626,6e-05,0.73654]
[1779936315961,35.02,74125.96,25.4,0.01626,6e-05,0.73654]
[1779936321132,35.02,74125.21,25.4,0.01621,6e-05,0.73468]
[1779936326167,35.02,74121.83,25.4,0.016,6e-05,0.72632]
[1779936331202,35.02,74120.8,25.4,0.0158,6e-05,0.71734]
[1779936336241,35.02,74123.09,25.4,0.01594,6e-05,0.72295]
[1779936341276,35.02,74123.78,25.4,0.01599,6e-05,0.72464]
[1779936342284,35.02,74129.32,25.4,0.01634,6e-05,0.73837]
[1779936343290,35.02,74133.81,25.4,0.01663,7e-05,0.74964]
[1779936346311,35.02,74142.43,25.4,0.0172,7e-05,0.77165]
[1779936346991,35.02,74142.43,25.4,0.0172,7e-05,0.77165]
[1779936350339,35.02,74133.26,25.4,0.01659,7e-05,0.74825]
[1779936354372,35.02,74140.85,25.4,0.01709,7e-05,0.76758]
[1779936359407,35.02,74141.58,25.4,0.01714,7e-05,0.76946]
[1779936363445,35.02,74153.38,25.4,0.01795,7e-05,0.80033]
[1779936368480,35.02,74157.91,25.4,0.01826,7e-05,0.81243]
[1779936373515,35.02,74160.5,25.4,0.01845,7e-05,0.81941]
[1779936376535,35.02,74168.57,25.4,0.01903,7e-05,0.84147]
[1779936380564,35.02,74163.91,25.4,0.01869,7e-05,0.82868]
[1779936382579,35.02,74156.68,25.4,0.01818,7e-05,0.80913]
[1779936387618,35.02,74156.6,25.4,0.01817,7e-05,0.80892]
[1779936392652,35.02,74158.82,25.4,0.01818,7e-05,0.8079]
[1779936397687,35.02,74159.98,25.4,0.01826,7e-05,0.81101]
[1779936400709,35.02,74164.78,25.4,0.0186,7e-05,0.82399]
[1779936401715,35.02,74173.28,25.4,0.01922,7e-05,0.84736]
[1779936406750,35.02,74176.04,25.4,0.01943,7e-05,0.85505]
[1779936408573,35.02,74176.03,25.4,0.01943,7e-05,0.85502]
[1779936408764,35.02,74182.61,25.4,0.01992,8e-05,0.87358]
[1779936409771,35.02,74191.77,25.4,0.02063,8e-05,0.89993]
[1779936412792,35.02,74195.96,25.4,0.02096,8e-05,0.91218]
[1779936415815,35.02,74190.56,25.4,0.02053,8e-05,0.89642]
[1779936417831,35.02,74186.2,25.4,0.0202,8e-05,0.88384]
[1779936420936,35.02,74176.17,25.4,0.01944,7e-05,0.85541]
[1779936421856,35.02,74171.92,25.4,0.01912,7e-05,0.84358]
[1779936425567,35.02,74170.54,25.4,0.01902,7e-05,0.83977]
[1779936431080,35.02,74158.82,25.4,0.01818,7e-05,0.8079]
[1779936434947,35.02,74168.16,25.4,0.01885,7e-05,0.83322]
[1779936439982,35.02,74164.92,25.4,0.01861,7e-05,0.82437]
[1779936445022,35.02,74163.16,25.4,0.01849,7e-05,0.81959]
[1779936449050,35.02,74167.69,25.4,0.01881,7e-05,0.83193]
[1779936454085,35.02,74166.22,25.4,0.01855,7e-05,0.82085]
[1779936459120,35.02,74167.39,25.4,0.01864,7e-05,0.82403]
[1779936461134,35.02,74172.66,25.4,0.01902,7e-05,0.83848]
[1779936466169,35.02,74174.02,25.4,0.01912,7e-05,0.84223]
[1779936471204,35.02,74172.49,25.4,0.01901,7e-05,0.83801]
[1779936477102,35.02,74175.28,25.4,0.01921,7e-05,0.84573]
[1779936480268,35.02,74180.59,25.4,0.01961,8e-05,0.86058]
[1779936485302,35.02,74180.75,25.4,0.01962,8e-05,0.86103]
[1779936490981,35.02,74181.08,25.4,0.01965,8e-05,0.86196]
[1779936493676,35.02,74186.31,25.4,0.02004,8e-05,0.87679]
[1779936496380,35.02,74191.97,25.4,0.02048,8e-05,0.89307]
[1779936499402,35.02,74196.65,25.4,0.02085,8e-05,0.9067]
[1779936505080,35.02,74198.48,25.4,0.021,8e-05,0.91207]
[1779936508465,35.02,74205.62,25.4,0.02157,8e-05,0.93326]
[1779936513958,35.02,74204.41,25.4,0.02131,8e-05,0.92203]
[1779936519543,35.02,74207.58,25.4,0.02156,8e-05,0.93148]
[1779936524988,35.02,74209.51,25.4,0.02172,8e-05,0.93727]
[1779936530619,35.02,74212.72,25.4,0.02199,8e-05,0.94695]
[1779936535655,35.02,74216.12,25.4,0.02227,8e-05,0.9573]
[1779936540690,35.02,74218.15,25.4,0.02244,8e-05,0.96351]
[1779936545725,35.02,74217.28,25.4,0.02237,8e-05,0.96085]
[1779936546732,35.02,74208.24,25.4,0.02162,8e-05,0.93345]
[1779936547739,35.02,74203.81,25.4,0.02126,8e-05,0.92025]
[1779936550760,35.02,74198.41,25.4,0.02082,8e-05,0.90434]
[1779936552774,35.02,74203.13,25.4,0.0212,8e-05,0.91823]
[1779936557809,35.02,74203.27,25.4,0.02121,8e-05,0.91865]
[1779936561837,35.02,74211.42,25.4,0.02188,8e-05,0.94302]
[1779936565865,35.02,74215.9,25.4,0.02225,8e-05,0.95663]
[1779936567879,35.02,74221.97,25.4,0.02276,9e-05,0.97529]
[1779936569893,35.02,74227.92,25.4,0.02328,9e-05,0.99385]
[1779936574935,35.02,74230.51,25.4,0.02333,9e-05,0.99403]
[1779936579970,35.02,74230.92,25.4,0.02336,9e-05,0.99532]
[1779936581986,35.02,74236.45,25.4,0.02385,9e-05,1.01285]
[1779936586014,35.02,74242.47,25.4,0.02439,9e-05,1.03219]
[1779936587988,35.02,74242.46,25.4,0.02439,9e-05,1.03215]
[1779936589487,35.02,74243.39,25.4,0.02447,9e-05,1.03516]
[1779936595077,35.02,74245.11,25.4,0.02463,9e-05,1.04075]
[1779936600112,35.02,74245.27,25.4,0.02465,9e-05,1.04127]
[1779936604101,35.02,74244.14,25.4,0.02454,9e-05,1.0376]
[1779936607204,35.02,74240.98,25.4,0.02426,9e-05,1.02737]
[1779936607944,35.02,74239.96,25.4,0.02416,9e-05,1.02409]
[1779936608168,35.02,74233.66,25.4,0.0236,9e-05,1.00398]
[1779936608360,35.02,74233.66,25.4,0.0236,9e-05,1.00398]
[1779936613203,35.02,74227.23,25.4,0.02304,9e-05,0.98375]
[1779936615219,35.02,74218.28,25.4,0.02228,8e-05,0.95611]
[1779936620254,35.02,74215.17,25.4,0.02202,8e-05,0.94665]
[1779936625289,35.02,74215.32,25.4,0.02203,8e-05,0.9471]
[1779936630324,35.02,74215.14,25.4,0.02202,8e-05,0.94656]
[1779936635716,35.02,74216.14,25.4,0.02193,8e-05,0.94184]
[1779936641401,35.02,74215.61,25.4,0.02188,8e-05,0.94024]
[1779936646436,35.02,74214.09,25.4,0.02176,8e-05,0.93566]
[1779936651471,35.02,74213.78,25.4,0.02173,8e-05,0.93472]
[1779936656506,35.02,74214.15,25.4,0.02176,8e-05,0.93584]
[1779936660993,35.02,74218.73,25.4,0.02214,8e-05,0.9497]
[1779936666577,35.02,74212.36,25.4,0.02162,8e-05,0.93046]
[1779936668591,35.02,74207.89,25.4,0.02125,8e-05,0.91714]
[1779936670606,35.02,74203.48,25.4,0.0209,8e-05,0.90413]
[1779936675839,35.02,74201.82,25.4,0.02077,8e-05,0.89927]
[1779936682689,35.02,74198.22,25.4,0.02048,8e-05,0.8888]
[1779936687725,35.02,74198.57,25.4,0.02051,8e-05,0.88982]
[1779936692761,35.02,74199.38,25.4,0.02041,8e-05,0.88469]
[1779936697796,35.02,74199.61,25.4,0.02043,8e-05,0.88535]
[1779936702832,35.02,74199.8,25.4,0.02044,8e-05,0.8859]
[1779936704846,35.02,74204.23,25.4,0.02079,8e-05,0.89878]
[1779936709881,35.02,74202.96,25.4,0.02069,8e-05,0.89507]
[1779936710888,35.02,74207.33,25.4,0.02104,8e-05,0.90788]
[1779936711895,35.02,74213.05,25.4,0.0215,8e-05,0.92484]
[1779936713909,35.02,74219.31,25.4,0.02202,8e-05,0.94369]
[1779936714916,35.02,74223.91,25.4,0.02241,8e-05,0.95772]
[1779936719951,35.02,74228.2,25.4,0.02277,9e-05,0.97094]
[1779936721965,35.02,74221.7,25.4,0.02222,8e-05,0.95096]
[1779936727000,35.02,74219.49,25.4,0.02203,8e-05,0.94423]
[1779936731030,35.02,74214.95,25.4,0.02166,8e-05,0.93053]
[1779936736065,35.02,74212.09,25.4,0.02142,8e-05,0.92198]
[1779936741099,35.02,74211.47,25.4,0.02137,8e-05,0.92013]
[1779936742107,35.02,74204.43,25.4,0.02081,8e-05,0.89937]
[1779936743114,35.02,74197.81,25.4,0.02029,8e-05,0.88016]
[1779936748153,35.02,74197.36,25.4,0.02025,8e-05,0.87887]
[1779936751172,35.02,74193.39,25.4,0.01978,8e-05,0.86014]
[1779936757214,35.02,74189.84,25.4,0.01951,8e-05,0.85014]
[1779936760235,35.02,74184.11,25.4,0.01908,7e-05,0.83418]
[1779936761242,35.02,74178.75,25.4,0.01869,7e-05,0.81946]
[1779936766280,35.02,74180.57,25.4,0.01882,7e-05,0.82443]
[1779936771315,35.02,74184.96,25.4,0.01915,7e-05,0.83653]
[1779936771434,35.02,74184.96,25.4,0.01915,7e-05,0.83653]
[1779936775344,35.02,74192.32,25.4,0.0197,8e-05,0.85712]
[1779936780378,35.02,74193.69,25.4,0.0198,8e-05,0.86099]
[1779936786420,35.02,74193.84,25.4,0.01982,8e-05,0.86142]
[1779936790448,35.02,74202.45,25.4,0.02048,8e-05,0.88608]
[1779936791454,35.02,74209.35,25.4,0.02103,8e-05,0.90623]
[1779936795483,35.02,74218.87,25.4,0.02181,8e-05,0.9346]
[1779936797497,35.02,74223.74,25.4,0.02222,8e-05,0.94937]
[1779936800518,35.02,74228.49,25.4,0.02262,9e-05,0.96394]
[1779936806559,35.02,74230.48,25.4,0.02279,9e-05,0.97009]
[1779936811595,35.02,74232.5,25.4,0.02279,9e-05,0.96842]
[1779936813609,35.02,74237.04,25.4,0.02318,9e-05,0.98257]
[1779936818644,35.02,74238.95,25.4,0.02335,9e-05,0.98857]
[1779936823678,35.02,74236.75,25.4,0.02316,9e-05,0.98166]
[1779936828714,35.02,74237.12,25.4,0.02319,9e-05,0.98282]
[1779936833774,35.02,74237.99,25.4,0.02327,9e-05,0.98555]
[1779936839791,35.02,74240.64,25.4,0.0235,9e-05,0.9939]
[1779936840502,35.02,74240.64,25.4,0.0235,9e-05,0.9939]
[1779936843801,35.02,74246.94,25.4,0.02406,9e-05,1.01396]
[1779936847915,35.02,74243.49,25.4,0.02375,9e-05,1.00294]
[1779936848870,35.02,74234.56,25.4,0.02297,9e-05,0.97483]
[1779936850158,35.02,74234.56,25.4,0.02297,9e-05,0.97483]
[1779936852125,35.02,74234.68,25.4,0.02298,9e-05,0.9752]
[1779936853337,35.02,74234.59,25.4,0.02297,9e-05,0.97492]
[1779936853619,35.02,74235.39,25.4,0.02304,9e-05,0.97741]
[1779936856271,35.02,74232.67,25.4,0.0228,9e-05,0.96895]
[1779936861961,35.02,74235.99,25.4,0.02309,9e-05,0.97929]
[1779936866996,35.02,74238.72,25.4,0.02333,9e-05,0.98785]
[1779936872031,35.02,74238.7,25.4,0.02315,9e-05,0.97976]
[1779936878072,35.02,74235.39,25.4,0.02286,9e-05,0.96944]
[1779936881906,35.02,74231.87,25.4,0.02256,9e-05,0.95856]
[1779936885723,35.02,74232.03,25.4,0.02257,9e-05,0.95905]
[1779936891164,35.02,74230.7,25.4,0.02246,9e-05,0.95496]
[1779936893679,35.02,74230.61,25.4,0.02245,9e-05,0.95468]
[1779936895962,35.02,74227.13,25.4,0.02215,8e-05,0.94404]
[1779936901234,35.02,74227.39,25.4,0.02218,8e-05,0.94484]
[1779936905264,35.02,74235.31,25.4,0.02285,9e-05,0.9692]
[1779936909374,35.02,74236.21,25.4,0.02293,9e-05,0.97199]
[1779936910030,35.02,74236.21,25.4,0.02293,9e-05,0.97199]
[1779936911279,35.02,74236.16,25.4,0.02293,9e-05,0.97184]
[1779936916345,35.02,74230.97,25.4,0.02248,9e-05,0.95579]
[1779936921380,35.02,74230.01,25.4,0.0224,9e-05,0.95284]
[1779936923394,35.02,74234.65,25.4,0.0228,9e-05,0.96715]
[1779936928429,35.02,74235.5,25.4,0.02287,9e-05,0.96979]
[1779936930327,35.02,74236.77,25.4,0.02298,9e-05,0.97374]
[1779936931567,35.02,74235.68,25.4,0.02289,9e-05,0.97034]
[1779936932341,35.02,74236.53,25.4,0.02278,9e-05,0.96502]
[1779936937492,35.02,74236.39,25.4,0.02277,9e-05,0.96459]
[1779936940375,35.02,74237.64,25.4,0.02288,9e-05,0.96847]
[1779936942207,35.02,74237.72,25.4,0.02288,9e-05,0.96871]
[1779936947562,35.02,74238.83,25.4,0.02298,9e-05,0.97217]
[1779936950764,35.02,74239.51,25.4,0.02304,9e-05,0.97429]
[1779936951650,35.02,74241.57,25.4,0.02322,9e-05,0.98073]
[1779936953194,35.02,74242.39,25.4,0.02329,9e-05,0.98331]
[1779936958639,35.02,74237.27,25.4,0.02284,9e-05,0.96732]
[1779936959645,35.02,74232.77,25.4,0.02246,9e-05,0.95342]
[1779936961772,35.02,74226.63,25.4,0.02194,8e-05,0.93471]
[1779936964747,35.02,74224.96,25.4,0.0218,8e-05,0.92966]
[1779936969718,35.02,74235.04,25.4,0.02265,9e-05,0.96041]
[1779936973746,35.02,74240.7,25.4,0.02314,9e-05,0.97801]
[1779936978780,35.02,74239.55,25.4,0.02304,9e-05,0.97441]
[1779936983816,35.02,74237.85,25.4,0.02289,9e-05,0.96912]
[1779936986836,35.02,74229.24,25.4,0.02216,8e-05,0.94263]
[1779936992879,35.02,74226.84,25.4,0.02178,8e-05,0.92754]
[1779936997914,35.02,74223.04,25.4,0.02147,8e-05,0.91615]
[1779937002950,35.02,74222.29,25.4,0.0214,8e-05,0.91391]
[1779937007985,35.02,74221.42,25.4,0.02133,8e-05,0.91132]
[1779937013023,35.02,74222.42,25.4,0.02142,8e-05,0.9143]
[1779937018058,35.02,74220.67,25.4,0.02127,8e-05,0.9091]
[1779937023093,35.02,74221.28,25.4,0.02132,8e-05,0.91091]
[1779937028128,35.02,74219.85,25.4,0.02121,8e-05,0.90667]
[1779937033163,35.02,74220.01,25.4,0.02122,8e-05,0.90714]
[1779937036184,35.02,74226.16,25.4,0.02172,8e-05,0.92549]
[1779937040212,35.02,74219.88,25.4,0.02121,8e-05,0.90676]
[1779937042226,35.02,74208.11,25.4,0.02027,8e-05,0.87241]
[1779937052297,35.02,74208.01,25.4,0.02009,8e-05,0.86463]
[1779937057332,35.02,74209.31,25.4,0.02019,8e-05,0.86836]
[1779937061360,35.02,74204.76,25.4,0.01984,8e-05,0.85538]
[1779937063374,35.02,74200.12,25.4,0.01948,8e-05,0.84229]
[1779937068409,35.02,74198.67,25.4,0.01937,8e-05,0.83824]
[1779937073444,35.02,74198.45,25.4,0.01936,8e-05,0.83762]
[1779937078479,35.02,74200.31,25.4,0.0195,8e-05,0.84283]
[1779937084521,35.02,74199.82,25.4,0.01946,8e-05,0.84145]
[1779937092577,35.02,74205.3,25.4,0.01988,8e-05,0.85691]
[1779937098619,35.02,74208.76,25.4,0.02015,8e-05,0.86678]
[1779937103653,35.02,74213.58,25.4,0.02053,8e-05,0.88067]
[1779937106675,35.02,74207.96,25.4,0.02009,8e-05,0.86449]
[1779937108251,35.02,74204.4,25.4,0.01981,8e-05,0.85436]
[1779937112794,35.02,74202.0,25.4,0.01946,8e-05,0.8402]
[1779937118759,35.02,74198.77,25.4,0.01922,8e-05,0.83118]
[1779937123794,35.02,74195.27,25.4,0.01896,7e-05,0.8215]
[1779937128829,35.02,74192.78,25.4,0.01877,7e-05,0.81467]
[1779937129836,35.02,74187.14,25.4,0.01836,7e-05,0.79935]
[1779937134871,35.02,74186.15,25.4,0.01829,7e-05,0.79669]
[1779937138899,35.02,74177.56,25.4,0.01768,7e-05,0.77384]
[1779937139906,35.02,74165.52,25.4,0.01685,7e-05,0.74268]
[1779937144999,35.02,74161.85,25.4,0.01661,7e-05,0.73338]
[1779937145956,35.02,74143.6,25.4,0.01543,6e-05,0.68845]
[1779937150991,35.02,74143.44,25.4,0.01542,6e-05,0.68807]
[1779937156026,35.02,74144.6,25.4,0.01549,6e-05,0.69086]
[1779937161061,35.02,74149.24,25.4,0.01579,6e-05,0.7021]
[1779937163075,35.02,74153.77,25.4,0.01608,6e-05,0.71321]
[1779937168110,35.02,74153.03,25.4,0.01603,6e-05,0.71139]
[1779937170123,35.02,74161.31,25.4,0.01657,7e-05,0.73201]
[1779937175159,35.02,74165.79,25.4,0.01672,7e-05,0.73655]
[1779937180193,35.02,74158.9,25.4,0.01627,7e-05,0.71925]
[1779937184221,35.02,74154.08,25.4,0.01595,6e-05,0.70734]
[1779937189256,35.02,74159.46,25.4,0.0163,7e-05,0.72065]
[1779937192278,35.02,74163.97,25.4,0.0166,7e-05,0.73195]
[1779937197313,35.02,74165.22,25.4,0.01668,7e-05,0.73511]
[1779937201341,35.02,74172.98,25.4,0.01721,7e-05,0.75495]
[1779937203355,35.02,74165.57,25.4,0.01671,7e-05,0.736]
[1779937204362,35.02,74159.7,25.4,0.01632,7e-05,0.72125]
[1779937207383,35.02,74167.66,25.4,0.01685,7e-05,0.74131]
[1779937209397,35.02,74171.74,25.4,0.01712,7e-05,0.75175]
[1779937214432,35.02,74173.16,25.4,0.01722,7e-05,0.75542]
[1779937219467,35.02,74172.19,25.4,0.01716,7e-05,0.75291]
[1779937225509,35.02,74174.24,25.4,0.0173,7e-05,0.75821]
[1779937228530,35.02,74169.77,25.4,0.01699,7e-05,0.74669]
[1779937230545,35.02,74163.74,25.4,0.01658,7e-05,0.73137]
[1779937234261,35.02,74170.38,25.4,0.01688,7e-05,0.7414]
[1779937235313,35.02,74170.47,25.4,0.01689,7e-05,0.74163]
[1779937239610,35.02,74175.96,25.4,0.01726,7e-05,0.75574]
[1779937242631,35.02,74162.06,25.4,0.01633,7e-05,0.72041]
[1779937243638,35.02,74153.34,25.4,0.01576,6e-05,0.69892]
[1779937248673,35.02,74153.91,25.4,0.0158,6e-05,0.70031]
[1779937253708,35.02,74154.48,25.4,0.01584,6e-05,0.7017]
[1779937258743,35.02,74155.1,25.4,0.01588,6e-05,0.70322]
[1779937263778,35.02,74155.96,25.4,0.01593,6e-05,0.70533]
[1779937268812,35.02,74155.69,25.4,0.01591,6e-05,0.70466]
[1779937269820,35.02,74149.78,25.4,0.01554,6e-05,0.69029]
[1779937270830,35.02,74144.57,25.4,0.01521,6e-05,0.67781]
[1779937271837,35.02,74138.32,25.4,0.01483,6e-05,0.66308]
[1779937273850,35.02,74132.79,25.4,0.0145,6e-05,0.65025]
[1779937275864,35.02,74126.19,25.4,0.01411,6e-05,0.6352]
[1779937280902,35.02,74134.58,25.4,0.0146,6e-05,0.65438]
[1779937284932,35.02,74126.63,25.4,0.01414,6e-05,0.63619]
[1779937287953,35.02,74113.46,25.4,0.01339,6e-05,0.60695]
[1779937290974,35.02,74107.02,25.4,0.01303,5e-05,0.59304]
[1779937291981,35.02,74105.01,25.4,0.0128,5e-05,0.58287]
[1779937297019,35.02,74109.72,25.4,0.01306,5e-05,0.59289]
[1779937299033,35.02,74114.47,25.4,0.01332,6e-05,0.60314]
[1779937304068,35.02,74112.7,25.4,0.01322,5e-05,0.5993]
[1779937309104,35.02,74113.42,25.4,0.01326,6e-05,0.60086]
[1779937314139,35.02,74107.18,25.4,0.01292,5e-05,0.58747]
[1779937315146,35.02,74102.5,25.4,0.01267,5e-05,0.57758]
[1779937316153,35.02,74097.79,25.4,0.01242,5e-05,0.56777]
[1779937317341,35.02,74091.79,25.4,0.01211,5e-05,0.55546]
[1779937323203,35.02,74093.02,25.4,0.01217,5e-05,0.55797]
[1779937328238,35.02,74094.44,25.4,0.01225,5e-05,0.56087]
[1779937330252,35.02,74102.96,25.4,0.01269,5e-05,0.57855]
[1779937335290,35.02,74105.64,25.4,0.01284,5e-05,0.5842]
[1779937340325,35.02,74107.42,25.4,0.01293,5e-05,0.58798]
[1779937345360,35.02,74107.49,25.4,0.01293,5e-05,0.58813]
[1779937349964,35.02,74111.92,25.4,0.01318,5e-05,0.59762]
[1779937355432,35.02,74121.87,25.4,0.0136,6e-05,0.61328]
[1779937357444,35.02,74128.64,25.4,0.01399,6e-05,0.62834]
[1779937362479,35.02,74137.03,25.4,0.01448,6e-05,0.64741]
[1779937367514,35.02,74140.44,25.4,0.01468,6e-05,0.65528]
[1779937371543,35.02,74145.36,25.4,0.01498,6e-05,0.66679]
[1779937377584,35.02,74148.58,25.4,0.01518,6e-05,0.6744]
[1779937379599,35.02,74141.4,25.4,0.01474,6e-05,0.65752]
[1779937382619,35.02,74148.75,25.4,0.01519,6e-05,0.6748]
[1779937388662,35.02,74151.86,25.4,0.01538,6e-05,0.68222]
[1779937393697,35.02,74152.28,25.4,0.01541,6e-05,0.68323]
[1779937396718,35.02,74156.63,25.4,0.01569,6e-05,0.69373]
[1779937400750,35.02,74163.37,25.4,0.01612,7e-05,0.71024]
[1779937401756,35.02,74168.88,25.4,0.01648,7e-05,0.72397]
[1779937402764,35.02,74173.27,25.4,0.01678,7e-05,0.73506]
[1779937404778,35.02,74177.57,25.4,0.01707,7e-05,0.74604]
[1779937405785,35.02,74182.28,25.4,0.0174,7e-05,0.75822]
[1779937407799,35.02,74187.14,25.4,0.01774,7e-05,0.77094]
[1779937412837,35.02,74188.48,25.4,0.01768,7e-05,0.76741]
[1779937417873,35.02,74184.82,25.4,0.01742,7e-05,0.75783]
[1779937422907,35.02,74183.75,25.4,0.01734,7e-05,0.75505]
[1779937427944,35.02,74182.1,25.4,0.01723,7e-05,0.75078]
[1779937433985,35.02,74183.53,25.4,0.01733,7e-05,0.75448]
[1779937439021,35.02,74185.26,25.4,0.01745,7e-05,0.75898]
[1779937442043,35.02,74180.56,25.4,0.01712,7e-05,0.7468]
[1779937445064,35.02,74174.11,25.4,0.01669,7e-05,0.73034]
[1779937448085,35.02,74167.6,25.4,0.01625,7e-05,0.71401]
[1779937453120,35.02,74162.37,25.4,0.01591,6e-05,0.7011]
[1779937458155,35.02,74160.04,25.4,0.01576,6e-05,0.69541]
[1779937463191,35.02,74157.31,25.4,0.01559,6e-05,0.68878]
[1779937468226,35.02,74157.57,25.4,0.0156,6e-05,0.68941]
[1779937473260,35.02,74157.27,25.4,0.01544,6e-05,0.68211]
[1779937478296,35.02,74156.76,25.4,0.01541,6e-05,0.68089]
[1779937483333,35.02,74156.84,25.4,0.01541,6e-05,0.68108]
[1779937487360,35.02,74165.04,25.4,0.01594,6e-05,0.70098]
[1779937488367,35.02,74169.72,25.4,0.01624,7e-05,0.71253]
[1779937492395,35.02,74175.87,25.4,0.01665,7e-05,0.72795]
[1779937494409,35.02,74180.24,25.4,0.01695,7e-05,0.73906]
[1779937496423,35.02,74185.31,25.4,0.0173,7e-05,0.75211]
[1779937497430,35.02,74189.63,25.4,0.0176,7e-05,0.76337]
[1779937502465,35.02,74188.77,25.4,0.01754,7e-05,0.76112]
[1779937504479,35.02,74182.77,25.4,0.01712,7e-05,0.74555]
[1779937509513,35.02,74183.08,25.4,0.01715,7e-05,0.74635]
[1779937514570,35.02,74182.76,25.4,0.01712,7e-05,0.74552]
[1779937519573,35.02,74184.55,25.4,0.01725,7e-05,0.75014]
[1779937521619,35.02,74190.68,25.4,0.01768,7e-05,0.76613]
[1779937526995,35.02,74192.21,25.4,0.01778,7e-05,0.77016]
[1779937528546,35.02,74197.0,25.4,0.01813,7e-05,0.78289]
[1779937528668,35.02,74206.98,25.4,0.01886,7e-05,0.80992]
[1779937533702,35.02,74209.21,25.4,0.01887,7e-05,0.80871]
[1779937538738,35.02,74208.09,25.4,0.01878,7e-05,0.80564]
[1779937540752,35.02,74212.64,25.4,0.01913,8e-05,0.81817]
[1779937545788,35.02,74217.95,25.4,0.01953,8e-05,0.83297]
[1779937546795,35.02,74227.29,25.4,0.02026,8e-05,0.85951]
[1779937551830,35.02,74226.35,25.4,0.02019,8e-05,0.85681]
[1779937556865,35.02,74228.02,25.4,0.02032,8e-05,0.86161]
[1779937561900,35.02,74228.62,25.4,0.02037,8e-05,0.86334]
[1779937566935,35.02,74229.49,25.4,0.02044,8e-05,0.86585]
[1779937571974,35.02,74225.59,25.4,0.02013,8e-05,0.85463]
[1779937577008,35.02,74225.99,25.4,0.02016,8e-05,0.85577]
[1779937579022,35.02,74210.16,25.4,0.01894,8e-05,0.81132]
[1779937582043,35.02,74203.55,25.4,0.01845,7e-05,0.79329]
[1779937583050,35.02,74199.25,25.4,0.01813,7e-05,0.78173]
[1779937588085,35.02,74202.82,25.4,0.01839,7e-05,0.79132]
[1779937589092,35.02,74210.86,25.4,0.01899,8e-05,0.81325]
[1779937591106,35.02,74218.06,25.4,0.01937,8e-05,0.82581]
[1779937592113,35.02,74223.22,25.4,0.01977,8e-05,0.84032]
[1779937595135,35.02,74218.46,25.4,0.0194,8e-05,0.82693]
[1779937600170,35.02,74220.25,25.4,0.01954,8e-05,0.83195]
[1779937605209,35.02,74224.4,25.4,0.01987,8e-05,0.84366]
[1779937610244,35.02,74224.77,25.4,0.01989,8e-05,0.84471]
[1779937615279,35.02,74227.65,25.4,0.02012,8e-05,0.85293]
[1779937620314,35.02,74230.16,25.4,0.02032,8e-05,0.86013]
[1779937623335,35.02,74234.7,25.4,0.02069,8e-05,0.87328]
[1779937628372,35.02,74234.27,25.4,0.02065,8e-05,0.87203]
[1779937633407,35.02,74235.19,25.4,0.02073,8e-05,0.87471]
[1779937638441,35.02,74234.49,25.4,0.02067,8e-05,0.87267]
[1779937643477,35.02,74235.48,25.4,0.02075,8e-05,0.87556]
[1779937648512,35.02,74235.48,25.4,0.02075,8e-05,0.87556]
[1779937653547,35.02,74235.46,25.4,0.02057,8e-05,0.86778]
[1779937658582,35.02,74234.1,25.4,0.02046,8e-05,0.86384]
[1779937663616,35.02,74234.97,25.4,0.02053,8e-05,0.86636]
[1779937664624,35.02,74230.14,25.4,0.02015,8e-05,0.85244]
[1779937665631,35.02,74225.78,25.4,0.0198,8e-05,0.84002]
[1779937667038,35.02,74221.12,25.4,0.01944,8e-05,0.8269]
[1779937670666,35.02,74233.63,25.4,0.02043,8e-05,0.86248]
[1779937671673,35.02,74238.07,25.4,0.02079,8e-05,0.87539]
[1779937676708,35.02,74242.29,25.4,0.02113,8e-05,0.88779]
[1779937681743,35.02,74244.84,25.4,0.02135,8e-05,0.89534]
[1779937683758,35.02,74258.76,25.4,0.02253,9e-05,0.93745]
[1779937685772,35.02,74253.42,25.4,0.02207,9e-05,0.92112]
[1779937690808,35.02,74250.37,25.4,0.02181,9e-05,0.9119]
[1779937691815,35.02,74242.52,25.4,0.02115,8e-05,0.88847]
[1779937692823,35.02,74229.99,25.4,0.02014,8e-05,0.85201]
[1779937693414,35.02,74229.99,25.4,0.02014,8e-05,0.85201]
[1779937698865,35.02,74226.43,25.4,0.01985,8e-05,0.84187]
[1779937701067,35.02,74221.5,25.4,0.01947,8e-05,0.82797]
[1779937701886,35.02,74215.7,25.4,0.01903,8e-05,0.81184]
[1779937706921,35.02,74216.5,25.4,0.01909,8e-05,0.81405]
[1779937709357,35.02,74196.3,25.4,0.0176,7e-05,0.75964]
[1779937709941,35.02,74184.82,25.4,0.01681,7e-05,0.73]
[1779937715395,35.02,74189.43,25.4,0.01697,7e-05,0.73482]
[1779937720013,35.02,74199.32,25.4,0.01766,7e-05,0.76046]
[1779937722027,35.02,74204.04,25.4,0.018,7e-05,0.77295]
[1779937727062,35.02,74203.48,25.4,0.01796,7e-05,0.77146]
[1779937732097,35.02,74200.41,25.4,0.01774,7e-05,0.76333]
[1779937733104,35.02,74194.78,25.4,0.01734,7e-05,0.74861]
[1779937735118,35.02,74189.73,25.4,0.01699,7e-05,0.73558]
[1779937738139,35.02,74185.1,25.4,0.01667,7e-05,0.7238]
[1779937740280,35.02,74171.86,25.4,0.0158,6e-05,0.69091]
[1779937741313,35.02,74182.27,25.4,0.01648,7e-05,0.71667]
[1779937742170,35.02,74191.62,25.4,0.01712,7e-05,0.74044]
[1779937747205,35.02,74199.66,25.4,0.01769,7e-05,0.76136]
[1779937750227,35.02,74195.39,25.4,0.01738,7e-05,0.75019]
[1779937751236,35.02,74184.78,25.4,0.01665,7e-05,0.72299]
[1779937752243,35.02,74180.38,25.4,0.01636,7e-05,0.71194]
[1779937757278,35.02,74184.16,25.4,0.01661,7e-05,0.72143]
[1779937760299,35.02,74188.76,25.4,0.01692,7e-05,0.7331]
[1779937761306,35.02,74183.7,25.4,0.01658,7e-05,0.72027]
[1779937762313,35.02,74177.01,25.4,0.01613,7e-05,0.70356]
[1779937763019,35.02,74177.01,25.4,0.01613,7e-05,0.70356]
[1779937763320,35.02,74165.66,25.4,0.0154,6e-05,0.67592]
[1779937764327,35.02,74158.81,25.4,0.01497,6e-05,0.65965]
[1779937768355,35.02,74152.98,25.4,0.01461,6e-05,0.64605]
[1779937771376,35.02,74151.09,25.4,0.01436,6e-05,0.63532]
[1779937772384,35.02,74139.7,25.4,0.01369,6e-05,0.6097]
[1779937777419,35.02,74141.98,25.4,0.01382,6e-05,0.61476]
[1779937782456,35.02,74140.57,25.4,0.01374,6e-05,0.61162]
[1779937787491,35.02,74140.61,25.4,0.01374,6e-05,0.61171]
[1779937792526,35.02,74138.25,25.4,0.01361,6e-05,0.60649]
[1779937798017,35.02,74139.1,25.4,0.01366,6e-05,0.60837]
[1779937804461,35.02,74136.37,25.4,0.0135,6e-05,0.60236]
[1779937807631,35.02,74141.09,25.4,0.01377,6e-05,0.61278]
[1779937812666,35.02,74146.33,25.4,0.01408,6e-05,0.62451]
[1779937817701,35.02,74142.6,25.4,0.01386,6e-05,0.61614]
[1779937819714,35.02,74147.29,25.4,0.01413,6e-05,0.62668]
[1779937822736,35.02,74152.3,25.4,0.01443,6e-05,0.63809]
[1779937827771,35.02,74153.76,25.4,0.01452,6e-05,0.64145]
[1779937831799,35.02,74152.15,25.4,0.01429,6e-05,0.63139]
[1779937832806,35.02,74133.03,25.4,0.01318,6e-05,0.589]
[1779937837841,35.02,74130.34,25.4,0.01303,6e-05,0.58322]
[1779937842876,35.02,74128.8,25.4,0.01295,5e-05,0.57993]
[1779937844891,35.02,74123.34,25.4,0.01265,5e-05,0.56839]
[1779937846907,35.02,74119.17,25.4,0.01243,5e-05,0.55971]
[1779937847914,35.02,74106.36,25.4,0.01177,5e-05,0.53368]
[1779937851942,35.02,74099.6,25.4,0.01143,5e-05,0.52034]
[1779937855971,35.02,74106.87,25.4,0.01179,5e-05,0.5347]
[1779937856978,35.02,74114.42,25.4,0.01218,5e-05,0.54994]
[1779937858992,35.02,74106.56,25.4,0.01178,5e-05,0.53408]
[1779937862013,35.02,74102.3,25.4,0.01157,5e-05,0.52564]
[1779937867051,35.02,74100.09,25.4,0.01146,5e-05,0.5213]
[1779937869066,35.02,74105.64,25.4,0.01173,5e-05,0.53225]
[1779937870073,35.02,74112.43,25.4,0.01208,5e-05,0.54589]
[1779937871080,35.02,74123.87,25.4,0.01268,5e-05,0.56951]
[1779937873094,35.02,74110.33,25.4,0.01197,5e-05,0.54164]
[1779937876115,35.02,74103.57,25.4,0.01163,5e-05,0.52814]
[1779937879136,35.02,74099.4,25.4,0.01142,5e-05,0.51995]
[1779937881150,35.02,74108.85,25.4,0.0119,5e-05,0.53866]
[1779937886185,35.02,74112.25,25.4,0.01207,5e-05,0.54553]
[1779937892227,35.02,74106.61,25.4,0.01166,5e-05,0.52851]
[1779937897265,35.02,74105.95,25.4,0.01163,5e-05,0.52721]
[1779937899279,35.02,74100.6,25.4,0.01136,5e-05,0.51672]
[1779937902300,35.02,74096.55,25.4,0.01117,5e-05,0.50889]
[1779937907335,35.02,74092.36,25.4,0.01097,5e-05,0.50089]
[1779937911421,35.02,74078.29,25.4,0.01031,5e-05,0.47478]
[1779937912532,35.02,74049.24,25.4,0.00907,4e-05,0.42435]
[1779937913409,35.02,74033.32,25.4,0.00845,4e-05,0.39863]
[1779937914416,35.02,74040.96,25.4,0.00875,4e-05,0.41081]
[1779937916569,35.02,74056.66,25.4,0.00938,4e-05,0.4368]
[1779937917582,35.02,74066.35,25.4,0.00979,4e-05,0.4535]
[1779937921584,35.02,74058.7,25.4,0.00946,4e-05,0.44027]
[1779937922483,35.02,74040.19,25.4,0.00872,4e-05,0.40957]
[1779937923486,35.02,74034.09,25.4,0.00848,4e-05,0.39985]
[1779937928521,35.02,74036.69,25.4,0.00858,4e-05,0.40397]
[1779937931543,35.02,74046.15,25.4,0.00895,4e-05,0.41926]
[1779937932555,35.02,74057.56,25.4,0.00942,4e-05,0.43833]
[1779937933559,35.02,74064.53,25.4,0.00971,4e-05,0.45032]
[1779937935576,35.02,74071.27,25.4,0.01,4e-05,0.46217]
[1779937936583,35.02,74077.85,25.4,0.01029,5e-05,0.47398]
[1779937941618,35.02,74081.03,25.4,0.01044,5e-05,0.47978]
[1779937944639,35.02,74076.96,25.4,0.01025,4e-05,0.47237]
[1779937948667,35.02,74072.8,25.4,0.01007,4e-05,0.46489]
[1779937951688,35.02,74071.37,25.4,0.0099,4e-05,0.4572]
[1779937956730,35.02,74079.6,25.4,0.01026,4e-05,0.4719]
[1779937960191,35.02,74094.04,25.4,0.01093,5e-05,0.49863]
[1779937960758,35.02,74098.19,25.4,0.01113,5e-05,0.50653]
[1779937963786,35.02,74102.63,25.4,0.01134,5e-05,0.51509]
[1779937968821,35.02,74101.06,25.4,0.01127,5e-05,0.51205]
[1779937970835,35.02,74095.42,25.4,0.011,5e-05,0.50124]
[1779937975401,35.02,74090.68,25.4,0.01077,5e-05,0.4923]
[1779937978891,35.02,74078.96,25.4,0.01023,4e-05,0.47074]
[1779937981912,35.02,74071.1,25.4,0.00989,4e-05,0.45672]
[1779937984933,35.02,74076.18,25.4,0.01011,4e-05,0.46575]
[1779937989968,35.02,74077.2,25.4,0.01015,4e-05,0.46757]
[1779937995008,35.02,74082.91,25.4,0.01041,5e-05,0.47792]
[1779937996018,35.02,74088.87,25.4,0.01069,5e-05,0.48892]
[1779937997021,35.02,74097.78,25.4,0.01111,5e-05,0.50574]
[1779937999035,35.02,74088.82,25.4,0.01068,5e-05,0.48883]
[1779938004070,35.02,74086.52,25.4,0.01058,5e-05,0.48456]
[1779938009106,35.02,74086.96,25.4,0.0106,5e-05,0.48537]
[1779938014141,35.02,74087.83,25.4,0.01053,5e-05,0.48163]
[1779938019176,35.02,74090.84,25.4,0.01066,5e-05,0.48721]
[1779938024212,35.02,74092.3,25.4,0.01073,5e-05,0.48993]
[1779938029247,35.02,74092.75,25.4,0.01075,5e-05,0.49077]
[1779938031261,35.02,74071.95,25.4,0.00982,4e-05,0.45309]
[1779938034282,35.02,74077.91,25.4,0.01008,4e-05,0.46364]
[1779938035291,35.02,74082.64,25.4,0.01029,5e-05,0.47215]
[1779938040325,35.02,74084.91,25.4,0.01039,5e-05,0.47628]
[1779938045361,35.02,74083.26,25.4,0.01032,5e-05,0.47327]
[1779938050396,35.02,74087.7,25.4,0.01052,5e-05,0.48139]
[1779938051403,35.02,74091.71,25.4,0.01071,5e-05,0.48883]
[1779938053417,35.02,74096.09,25.4,0.01091,5e-05,0.49705]
[1779938058452,35.02,74098.86,25.4,0.01104,5e-05,0.50231]
[1779938062480,35.02,74094.16,25.4,0.01082,5e-05,0.49341]
[1779938067515,35.02,74086.89,25.4,0.01048,5e-05,0.47991]
[1779938071543,35.02,74082.43,25.4,0.01017,4e-05,0.46652]
[1779938075571,35.02,74077.49,25.4,0.00995,4e-05,0.4577]
[1779938079599,35.02,74089.03,25.4,0.01047,5e-05,0.47851]
[1779938084634,35.02,74091.83,25.4,0.0106,5e-05,0.48367]
[1779938089669,35.02,74092.38,25.4,0.01062,5e-05,0.48469]
[1779938094704,35.02,74092.78,25.4,0.01064,5e-05,0.48543]
[1779938099739,35.02,74093.3,25.4,0.01067,5e-05,0.48639]
[1779938104775,35.02,74092.06,25.4,0.01061,5e-05,0.48409]
[1779938107796,35.02,74096.6,25.4,0.01082,5e-05,0.49256]
[1779938110817,35.02,74100.85,25.4,0.01102,5e-05,0.5006]
[1779938115059,35.02,74104.88,25.4,0.01122,5e-05,0.50832]
[1779938115865,35.02,74121.49,25.4,0.01205,5e-05,0.54115]
[1779938120894,35.02,74119.4,25.4,0.01194,5e-05,0.53692]
[1779938125927,35.02,74119.9,25.4,0.01197,5e-05,0.53793]
[1779938130962,35.02,74121.3,25.4,0.01204,5e-05,0.54076]
[1779938132976,35.02,74118.48,25.4,0.01177,5e-05,0.52933]
[1779938138012,35.02,74119.07,25.4,0.0118,5e-05,0.53051]
[1779938141033,35.02,74113.67,25.4,0.01153,5e-05,0.51981]
[1779938144055,35.02,74109.17,25.4,0.01131,5e-05,0.51103]
[1779938146069,35.02,74103.74,25.4,0.01104,5e-05,0.5006]
[1779938150097,35.02,74098.34,25.4,0.01079,5e-05,0.49039]
[1779938151104,35.02,74087.48,25.4,0.01028,5e-05,0.47037]
[1779938152111,35.02,74076.62,25.4,0.0098,4e-05,0.45102]
[1779938153118,35.02,74071.83,25.4,0.0096,4e-05,0.44269]
[1779938158153,35.02,74072.02,25.4,0.0096,4e-05,0.44302]
[1779938163188,35.02,74070.42,25.4,0.00954,4e-05,0.44027]
[1779938166209,35.02,74062.74,25.4,0.00922,4e-05,0.42724]
[1779938167216,35.02,74055.43,25.4,0.00892,4e-05,0.41513]
[1779938172251,35.02,74052.46,25.4,0.0088,4e-05,0.41029]
[1779938173257,35.02,74042.42,25.4,0.00841,4e-05,0.39428]
[1779938174265,35.02,74036.55,25.4,0.00819,4e-05,0.38516]
[1779938179300,35.02,74033.02,25.4,0.00806,4e-05,0.37976]
[1779938182322,35.02,74037.28,25.4,0.00822,4e-05,0.38628]
[1779938188363,35.02,74038.0,25.4,0.00825,4e-05,0.38739]
[1779938191399,35.02,74033.25,25.4,0.00798,4e-05,0.37556]
[1779938192391,35.02,74026.05,25.4,0.00772,4e-05,0.36482]
[1779938196421,35.02,74015.52,25.4,0.00735,3e-05,0.34958]
[1779938197463,35.02,73994.07,25.4,0.00666,3e-05,0.32015]
[1779938199470,35.02,74000.95,25.4,0.00688,3e-05,0.32935]
[1779938200752,35.02,74008.15,25.4,0.00711,3e-05,0.33922]
[1779938205888,35.02,74009.37,25.4,0.00715,3e-05,0.34092]
[1779938205751,35.02,74003.33,25.4,0.00695,3e-05,0.33259]
[1779938208756,35.02,74009.38,25.4,0.00715,3e-05,0.34093]
[1779938209540,35.02,74016.59,25.4,0.00739,3e-05,0.3511]
[1779938210547,35.02,74024.15,25.4,0.00765,4e-05,0.36203]
[1779938212561,35.02,74011.02,25.4,0.0072,3e-05,0.34322]
[1779938213568,35.02,73991.3,25.4,0.00657,3e-05,0.31651]
[1779938214706,35.02,73986.55,25.4,0.00643,3e-05,0.31034]
[1779938220741,35.02,73989.12,25.4,0.00651,3e-05,0.31366]
[1779938220947,35.02,73984.73,25.4,0.00637,3e-05,0.308]
[1779938225950,35.02,73981.58,25.4,0.00628,3e-05,0.30399]
[1779938227666,35.02,73987.62,25.4,0.00646,3e-05,0.31172]
[1779938232818,35.02,73985.06,25.4,0.00638,3e-05,0.30842]
[1779938237905,35.02,73978.87,25.4,0.0062,3e-05,0.30057]
[1779938240766,35.02,73966.49,25.4,0.00585,3e-05,0.28538]
[1779938242779,35.02,73978.41,25.4,0.00619,3e-05,0.3]
[1779938243787,35.02,73987.82,25.4,0.00647,3e-05,0.31198]
[1779938245801,35.02,73981.24,25.4,0.00627,3e-05,0.30356]
[1779938246810,35.02,73974.53,25.4,0.00608,3e-05,0.29517]
[1779938247817,35.02,73963.31,25.4,0.00576,3e-05,0.28158]
[1779938248823,35.02,73969.46,25.4,0.00593,3e-05,0.28896]
[1779938251845,35.02,73965.1,25.4,0.00574,3e-05,0.28002]
[1779938252852,35.02,73956.1,25.4,0.0055,3e-05,0.26954]
[1779938254866,35.02,73944.41,25.4,0.0052,2e-05,0.25642]
[1779938256880,35.02,73938.82,25.4,0.00506,2e-05,0.25034]
[1779938258894,35.02,73944.36,25.4,0.0052,2e-05,0.25637]
[1779938260908,35.02,73940.01,25.4,0.00509,2e-05,0.25163]
[1779938263929,35.02,73944.26,25.4,0.0052,2e-05,0.25626]
[1779938265943,35.02,73952.78,25.4,0.00541,3e-05,0.26576]
[1779938268967,35.02,73942.58,25.4,0.00515,2e-05,0.25442]
[1779938274002,35.02,73939.31,25.4,0.00507,2e-05,0.25087]
[1779938276031,35.02,73876.52,25.4,0.00373,2e-05,0.19045]
[1779938277039,35.02,73867.69,25.4,0.00357,2e-05,0.18304]
[1779938277661,35.02,73867.69,25.4,0.00357,2e-05,0.18304]
[1779938278046,35.02,73846.76,25.4,0.00321,2e-05,0.16647]
[1779938279058,35.02,73858.94,25.4,0.00342,2e-05,0.17595]
[1779938280066,35.02,73887.66,25.4,0.00394,2e-05,0.20015]
[1779938281073,35.02,73872.16,25.4,0.00365,2e-05,0.18676]
[1779938282080,35.02,73853.66,25.4,0.00333,2e-05,0.17179]
[1779938283100,35.02,73826.47,25.4,0.0029,1e-05,0.15167]
[1779938285132,35.02,73753.68,25.4,0.00198,1e-05,0.10753]
[1779938287110,35.02,73753.68,25.4,0.00198,1e-05,0.10753]
[1779938287142,35.02,73688.76,25.4,0.0014,1e-05,0.07813]
[1779938288149,35.02,73663.72,25.4,0.00122,1e-05,0.06885]
[1779938289792,35.02,73646.51,25.4,0.00111,1e-05,0.06305]
[1779938290995,35.02,73646.51,25.4,0.00111,1e-05,0.06305]
[1779938291013,35.02,73653.33,25.4,0.00115,1e-05,0.06529]
[1779938291961,35.02,73636.77,25.4,0.00105,1e-05,0.05997]
[1779938293013,35.02,73586.75,25.4,0.00079,0.0,0.04615]
[1779938294013,35.02,73531.28,25.4,0.00057,0.0,0.03423]
[1779938294213,35.02,73502.99,25.4,0.00048,0.0,0.02929]
[1779938295595,35.02,73536.82,25.4,0.00059,0.0,0.03528]
[1779938296411,35.02,73578.42,25.4,0.00075,0.0,0.04415]
[1779938297234,35.02,73588.39,25.4,0.0008,0.0,0.04655]
[1779938298244,35.02,73519.49,25.4,0.00053,0.0,0.03209]
[1779938299251,35.02,73484.43,25.4,0.00043,0.0,0.02641]
[1779938300258,35.02,73492.59,25.4,0.00045,0.0,0.02765]
[1779938301655,35.02,73478.68,25.4,0.00042,0.0,0.02558]
[1779938303647,35.02,73456.07,25.4,0.00036,0.0,0.02251]
[1779938305989,35.02,73477.09,25.4,0.00041,0.0,0.02535]
[1779938306313,35.02,73481.85,25.4,0.00043,0.0,0.02604]
[1779938307816,35.02,73481.85,25.4,0.00043,0.0,0.02604]
[1779938307882,35.02,73500.66,25.4,0.00048,0.0,0.02892]
[1779938308574,35.02,73533.83,25.4,0.00058,0.0,0.03472]
[1779938309642,35.02,73533.83,25.4,0.00058,0.0,0.03472]
[1779938309930,35.02,73564.97,25.4,0.0007,0.0,0.0411]
[1779938311157,35.02,73510.01,25.4,0.00049,0.0,0.02983]
[1779938311352,35.02,73481.87,25.4,0.00042,0.0,0.02549]
[1779938312359,35.02,73472.22,25.4,0.00039,0.0,0.02414]
[1779938313365,35.02,73476.34,25.4,0.0004,0.0,0.0247]
[1779938314373,35.02,73435.37,25.4,0.00031,0.0,0.01956]
[1779938315454,35.02,73417.83,25.4,0.00028,0.0,0.01767]
[1779938316388,35.02,73431.01,25.4,0.0003,0.0,0.01907]
[1779938317398,35.02,73459.18,25.4,0.00036,0.0,0.02241]
[1779938318403,35.02,73500.81,25.4,0.00047,0.0,0.02834]
[1779938319853,35.02,73516.08,25.4,0.00051,0.0,0.03085]
[1779938320417,35.02,73493.66,25.4,0.00045,0.0,0.02723]
[1779938321425,35.03,73469.81,25.4,0.00039,0.0,0.02383]
[1779938323147,35.03,73499.32,25.4,0.00046,0.0,0.02813]
[1779938323441,35.03,73522.68,25.4,0.00053,0.0,0.03202]
[1779938324448,35.07,73514.63,25.4,0.00051,0.0,0.03104]
[1779938325620,35.07,73505.69,25.4,0.00049,0.0,0.02958]
[1779938329193,35.24,73522.36,25.4,0.00057,0.0,0.03406]
[1779938329641,35.24,73543.31,25.4,0.00064,0.0,0.03815]
[1779938330689,35.24,73553.85,25.4,0.00068,0.0,0.04042]
[1779938332118,35.25,73547.41,25.4,0.00066,0.0,0.03913]
[1779938332219,35.25,73547.41,25.4,0.00066,0.0,0.03913]
[1779938332506,35.25,73556.39,25.4,0.0007,0.0,0.04105]
[1779938333514,35.25,73550.21,25.4,0.00067,0.0,0.03975]
[1779938334932,35.25,73562.42,25.4,0.00072,0.0,0.04248]
[1779938335606,35.25,73585.74,25.4,0.00083,0.0,0.04806]
[1779938336966,35.26,73606.69,25.4,0.00093,1e-05,0.05367]
[1779938338580,35.26,73626.04,25.4,0.00104,1e-05,0.05932]
[1779938339595,35.26,73633.41,25.4,0.00108,1e-05,0.06161]
[1779938340597,35.26,73650.65,25.4,0.00119,1e-05,0.06727]
[1779938341604,35.26,73665.97,25.4,0.0013,1e-05,0.07269]
[1779938342612,35.26,73674.48,25.4,0.00136,1e-05,0.07586]
[1779938343619,35.26,73679.27,25.4,0.00139,1e-05,0.0777]
[1779938345634,35.26,73672.93,25.4,0.00135,1e-05,0.07528]
[1779938349092,35.26,73678.89,25.4,0.00139,1e-05,0.07757]
[1779938349736,35.26,73663.14,25.4,0.00128,1e-05,0.07167]
[1779938350669,35.26,73650.77,25.4,0.00119,1e-05,0.06733]
[1779938351676,35.26,73641.19,25.4,0.00113,1e-05,0.06413]
[1779938352691,35.26,73628.98,25.4,0.00106,1e-05,0.06025]
[1779938353699,35.26,73609.31,25.4,0.00095,1e-05,0.05443]
[1779938354705,35.26,73596.39,25.4,0.00088,0.0,0.05089]
[1779938355716,35.26,73579.37,25.4,0.0008,0.0,0.04654]
[1779938356728,35.26,73588.28,25.4,0.00084,0.0,0.04878]
[1779938358738,35.26,73580.27,25.4,0.0008,0.0,0.04681]
[1779938360116,35.26,73569.21,25.4,0.00075,0.0,0.04417]
[1779938360752,35.26,73549.45,25.4,0.00067,0.0,0.03976]
[1779938362225,35.27,73545.1,25.4,0.00066,0.0,0.03886]
[1779938363774,35.27,73535.17,25.4,0.00062,0.0,0.03686]
[1779938364780,35.27,73541.5,25.4,0.00064,0.0,0.03816]
[1779938365798,35.27,73535.66,25.4,0.00062,0.0,0.037]
[1779938366799,35.27,73547.96,25.4,0.00067,0.0,0.03954]
[1779938367806,35.27,73529.56,25.4,0.0006,0.0,0.03584]
[1779938369820,35.28,73541.79,25.4,0.00065,0.0,0.03834]
[1779938370827,35.28,73562.83,25.4,0.00073,0.0,0.04294]
[1779938371835,35.29,73571.26,25.4,0.00075,0.0,0.0441]
[1779938376871,35.3,73610.72,25.4,0.00095,1e-05,0.05442]
[1779938379020,35.31,73596.09,25.4,0.00087,0.0,0.0505]
[1779938379894,35.31,73581.36,25.4,0.0008,0.0,0.04676]
[1779938380901,35.31,73585.97,25.4,0.00083,0.0,0.04796]
[1779938381907,35.31,73576.66,25.4,0.00078,0.0,0.04569]
[1779938384240,35.36,73590.67,25.4,0.00086,0.0,0.04982]
[1779938386943,35.36,73598.11,25.4,0.0009,1e-05,0.05188]
[1779938387950,35.37,73593.08,25.4,0.00088,0.0,0.0506]
[1779938391979,35.42,73609.67,25.4,0.00098,1e-05,0.05596]
[1779938392986,35.42,73621.54,25.4,0.00104,1e-05,0.05948]
[1779938393993,35.42,73631.66,25.4,0.0011,1e-05,0.06267]
[1779938395001,35.42,73640.14,25.4,0.00116,1e-05,0.06544]
[1779938397024,35.43,73653.63,25.4,0.00125,1e-05,0.07009]
[1779938398030,35.43,73640.74,25.4,0.00116,1e-05,0.06569]
[1779938399037,35.43,73623.91,25.4,0.00106,1e-05,0.0603]
[1779938400044,35.43,73616.86,25.4,0.00102,1e-05,0.05818]
[1779938401051,35.43,73608.86,25.4,0.00097,1e-05,0.05584]
[1779938402069,35.43,73604.28,25.4,0.00095,1e-05,0.05455]
[1779938403078,35.43,73621.26,25.4,0.00104,1e-05,0.05953]
[1779938406130,35.43,73640.04,25.4,0.00116,1e-05,0.06558]
[1779938407145,35.44,73644.25,25.4,0.00119,1e-05,0.06701]
[1779938407717,35.44,73644.25,25.4,0.00119,1e-05,0.06701]
[1779938408145,35.44,73639.7,25.4,0.00116,1e-05,0.0655]
[1779938411166,35.44,73632.07,25.4,0.00111,1e-05,0.06306]
[1779938415202,35.44,73627.48,25.4,0.00109,1e-05,0.06167]
[1779938416209,35.44,73622.96,25.4,0.00106,1e-05,0.06028]
[1779938418294,35.45,73619.78,25.4,0.00104,1e-05,0.05932]
[1779938418223,35.45,73614.68,25.4,0.00101,1e-05,0.05781]
[1779938421247,35.45,73619.18,25.4,0.00104,1e-05,0.05921]
[1779938423258,35.45,73623.95,25.4,0.00107,1e-05,0.06071]
[1779938425272,35.45,73632.97,25.4,0.00112,1e-05,0.0636]
[1779938426279,35.46,73640.93,25.4,0.00117,1e-05,0.06624]
[1779938427286,35.46,73636.37,25.4,0.00114,1e-05,0.06475]
[1779938430271,35.46,73639.32,25.4,0.00116,1e-05,0.06573]
[1779938432472,35.46,73647.99,25.4,0.0012,1e-05,0.06743]
[1779938433330,35.46,73656.59,25.4,0.00126,1e-05,0.07042]
[1779938434337,35.46,73666.51,25.4,0.00133,1e-05,0.07404]
[1779938437366,35.46,73660.03,25.4,0.00128,1e-05,0.0717]
[1779938438373,35.46,73665.52,25.4,0.00132,1e-05,0.07372]
[1779938439380,35.46,73671.17,25.4,0.00136,1e-05,0.07585]
[1779938440841,35.46,73671.17,25.4,0.00136,1e-05,0.07585]
[1779938441237,35.46,73665.57,25.4,0.00132,1e-05,0.07378]
[1779938441394,35.46,73659.17,25.4,0.00128,1e-05,0.07145]
[1779938442401,35.46,73651.07,25.4,0.00122,1e-05,0.06862]
[1779938445422,35.47,73638.23,25.4,0.00114,1e-05,0.06436]
[1779938446429,35.47,73628.1,25.4,0.00108,1e-05,0.06114]
[1779938448443,35.47,73619.01,25.4,0.00102,1e-05,0.0584]
[1779938449450,35.47,73610.76,25.4,0.00098,1e-05,0.05599]
[1779938451464,35.48,73598.24,25.4,0.00091,1e-05,0.05252]
[1779938453479,35.48,73602.55,25.4,0.00094,1e-05,0.05375]
[1779938455494,35.48,73609.18,25.4,0.00097,1e-05,0.05567]
[1779938456502,35.48,73601.26,25.4,0.00093,1e-05,0.05345]
[1779938460817,35.49,73627.45,25.4,0.00108,1e-05,0.06124]
[1779938461561,35.49,73638.26,25.4,0.00115,1e-05,0.06473]
[1779938463623,35.49,73659.12,25.4,0.00129,1e-05,0.07197]
[1779938465351,35.5,73673.68,25.4,0.00139,1e-05,0.07747]
[1779938465624,35.5,73667.75,25.4,0.00135,1e-05,0.07521]
[1779938466632,35.5,73648.8,25.4,0.00122,1e-05,0.06839]
[1779938468310,35.5,73640.13,25.4,0.00116,1e-05,0.06548]
[1779938468647,35.5,73628.39,25.4,0.00109,1e-05,0.06171]
[1779938472675,35.5,73636.51,25.4,0.00114,1e-05,0.06442]
[1779938473728,35.5,73641.9,25.4,0.00117,1e-05,0.06621]
[1779938474713,35.51,73656.93,25.4,0.00128,1e-05,0.07145]
[1779938477233,35.51,73665.04,25.4,0.00133,1e-05,0.07445]
[1779938479755,35.51,73650.06,25.4,0.00123,1e-05,0.06908]
[1779938480762,35.51,73642.28,25.4,0.00118,1e-05,0.06644]
[1779938486205,35.51,73641.44,25.4,0.00117,1e-05,0.06616]
[1779938486306,35.51,73654.36,25.4,0.00126,1e-05,0.07064]
[1779938488818,35.52,73661.98,25.4,0.00132,1e-05,0.07346]
[1779938490832,35.52,73671.99,25.4,0.00139,1e-05,0.07724]
[1779938491839,35.52,73684.25,25.4,0.00146,1e-05,0.08064]
[1779938496874,35.52,73684.63,25.4,0.00146,1e-05,0.08079]
[1779938499895,35.52,73679.17,25.4,0.00142,1e-05,0.07863]
[1779938501909,35.52,73672.29,25.4,0.00137,1e-05,0.07598]
[1779938506944,35.52,73669.15,25.4,0.00134,1e-05,0.07482]
[1779938507951,35.52,73658.61,25.4,0.00127,1e-05,0.07097]
[1779938510981,35.52,73636.58,25.4,0.00113,1e-05,0.06353]
[1779938511987,35.52,73647.68,25.4,0.0012,1e-05,0.06725]
[1779938512994,35.52,73654.52,25.4,0.00124,1e-05,0.06964]
[1779938515009,35.53,73667.69,25.4,0.00134,1e-05,0.07445]
[1779938517029,35.53,73662.8,25.4,0.0013,1e-05,0.07266]
[1779938519054,35.53,73668.35,25.4,0.00134,1e-05,0.07473]
[1779938520054,35.53,73678.88,25.4,0.00142,1e-05,0.07877]
[1779938522114,35.53,73685.42,25.4,0.00147,1e-05,0.08137]
[1779938523095,35.53,73691.25,25.4,0.00152,1e-05,0.08374]
[1779938525477,35.53,73687.05,25.4,0.00149,1e-05,0.08202]
[1779938527125,35.53,73692.77,25.4,0.00153,1e-05,0.08437]
[1779938529425,35.53,73686.14,25.4,0.00148,1e-05,0.08166]
[1779938535182,35.53,73687.8,25.4,0.00149,1e-05,0.08233]
[1779938540217,35.53,73681.71,25.4,0.00144,1e-05,0.07988]
[1779938544245,35.53,73673.58,25.4,0.00138,1e-05,0.07672]
[1779938546260,35.53,73686.91,25.4,0.00149,1e-05,0.08198]
[1779938547267,35.53,73701.71,25.4,0.00161,1e-05,0.08818]
[1779938552302,35.53,73709.32,25.4,0.00165,1e-05,0.08995]
[1779938554316,35.53,73716.81,25.4,0.00172,1e-05,0.0933]
[1779938557337,35.53,73723.76,25.4,0.00178,1e-05,0.09652]
[1779938558472,35.53,73723.76,25.4,0.00178,1e-05,0.09652]
[1779938560363,35.53,73728.69,25.4,0.00183,1e-05,0.09885]
[1779938563384,35.53,73723.87,25.4,0.00178,1e-05,0.09657]
[1779938567412,35.53,73733.94,25.4,0.00188,1e-05,0.10141]
[1779938569426,35.53,73738.53,25.4,0.00193,1e-05,0.10368]
[1779938571440,35.53,73742.77,25.4,0.00197,1e-05,0.10582]
[1779938575468,35.53,73737.46,25.4,0.00191,1e-05,0.10315]
[1779938576475,35.53,73730.09,25.4,0.00184,1e-05,0.09954]
[1779938577482,35.53,73723.09,25.4,0.00177,1e-05,0.09621]
[1779938580503,35.53,73732.39,25.4,0.00186,1e-05,0.10067]
[1779938581510,35.53,73738.18,25.4,0.00192,1e-05,0.10352]
[1779938583524,35.53,73745.32,25.4,0.002,1e-05,0.10714]
[1779938585539,35.53,73740.66,25.4,0.00195,1e-05,0.10477]
[1779938586546,35.53,73718.1,25.4,0.00173,1e-05,0.09392]
[1779938587552,35.53,73723.48,25.4,0.00178,1e-05,0.09641]
[1779938588560,35.53,73730.95,25.4,0.00185,1e-05,0.09998]
[1779938590582,35.53,73724.5,25.4,0.00179,1e-05,0.09691]
[1779938594610,35.53,73714.36,25.4,0.00169,1e-05,0.09224]
[1779938596624,35.53,73727.71,25.4,0.00182,1e-05,0.09845]
[1779938601557,35.53,73732.2,25.4,0.00186,1e-05,0.10063]
[1779938606696,35.53,73743.54,25.4,0.00198,1e-05,0.10629]
[1779938608257,35.53,73752.04,25.4,0.00207,1e-05,0.1107]
[1779938609717,35.53,73747.38,25.4,0.00202,1e-05,0.10826]
[1779938610636,35.53,73747.38,25.4,0.00202,1e-05,0.10826]
[1779938611731,35.53,73742.87,25.4,0.00194,1e-05,0.10417]
[1779938616382,35.53,73752.49,25.4,0.00204,1e-05,0.1091]
[1779938616766,35.53,73757.0,25.4,0.00209,1e-05,0.11148]
[1779938618781,35.53,73761.87,25.4,0.00214,1e-05,0.11411]
[1779938620763,35.53,73760.62,25.4,0.00213,1e-05,0.11343]
[1779938620796,35.53,73754.19,25.4,0.00206,1e-05,0.10999]
[1779938621803,35.53,73745.86,25.4,0.00197,1e-05,0.10568]
[1779938624570,35.53,73741.0,25.4,0.00192,1e-05,0.10323]
[1779938626837,35.53,73747.45,25.4,0.00199,1e-05,0.10649]
[1779938631873,35.53,73751.12,25.4,0.00203,1e-05,0.10839]
[1779938635287,35.53,73752.04,25.4,0.00204,1e-05,0.10886]
[1779938642950,35.53,73760.68,25.4,0.00213,1e-05,0.11346]
[1779938644964,35.53,73770.91,25.4,0.00225,1e-05,0.11912]
[1779938649018,35.53,73782.36,25.4,0.00238,1e-05,0.12574]
[1779938651133,35.53,73788.19,25.4,0.00246,1e-05,0.12924]
[1779938653041,35.53,73797.26,25.4,0.00258,1e-05,0.13485]
[1779938658549,35.53,73797.6,25.4,0.00258,1e-05,0.13506]
[1779938659619,35.53,73804.65,25.4,0.00268,1e-05,0.13957]
[1779938660092,35.53,73809.08,25.4,0.00274,1e-05,0.14247]
[1779938661099,35.56,73804.12,25.4,0.00269,1e-05,0.14016]
[1779938664120,35.56,73797.46,25.4,0.0026,1e-05,0.13588]
[1779938667141,35.56,73804.07,25.4,0.00269,1e-05,0.14012]
[1779938668148,35.56,73813.9,25.4,0.00283,1e-05,0.14664]
[1779938669155,35.56,73821.22,25.4,0.00293,1e-05,0.15167]
[1779938671168,35.56,73815.53,25.4,0.00281,1e-05,0.14544]
[1779938676204,35.56,73816.37,25.4,0.00282,1e-05,0.14601]
[1779938679225,35.56,73808.57,25.4,0.00271,1e-05,0.14082]
[1779938680232,35.56,73802.11,25.4,0.00262,1e-05,0.13665]
[1779938683506,35.56,73801.48,25.4,0.00261,1e-05,0.13625]
[1779938688939,35.56,73800.89,25.4,0.0026,1e-05,0.13588]
[1779938689295,35.56,73805.33,25.4,0.00266,1e-05,0.13872]
[1779938694330,35.56,73806.87,25.4,0.00268,1e-05,0.13972]
[1779938699365,35.56,73814.4,25.4,0.00279,1e-05,0.14468]
[1779938700372,35.56,73819.04,25.4,0.00286,1e-05,0.14782]
[1779938704400,35.56,73811.99,25.4,0.00276,1e-05,0.14308]
[1779938707423,35.56,73801.01,25.4,0.0026,1e-05,0.13595]
[1779938709448,35.56,73805.53,25.4,0.00267,1e-05,0.13885]
[1779938711463,35.56,73809.63,25.4,0.00272,1e-05,0.14152]
[1779938714483,35.56,73816.62,25.4,0.00282,1e-05,0.14618]
[1779938718518,35.56,73807.85,25.4,0.0027,1e-05,0.14035]
[1779938723546,35.56,73797.63,25.4,0.00256,1e-05,0.13382]
[1779938728584,35.56,73797.33,25.4,0.00256,1e-05,0.13363]
[1779938731605,35.56,73786.41,25.4,0.00238,1e-05,0.1249]
[1779938736640,35.56,73784.86,25.4,0.00236,1e-05,0.12399]
[1779938737648,35.56,73790.77,25.4,0.00243,1e-05,0.1275]
[1779938742716,35.56,73782.91,25.4,0.00233,1e-05,0.12285]
[1779938743695,35.56,73769.57,25.4,0.00218,1e-05,0.1153]
[1779938748730,35.56,73769.17,25.4,0.00217,1e-05,0.11508]
[1779938753765,35.56,73767.89,25.4,0.00216,1e-05,0.11438]
[1779938754772,35.56,73759.77,25.4,0.00207,1e-05,0.11001]
[1779938755779,35.56,73766.85,25.4,0.00215,1e-05,0.11381]
[1779938756786,35.56,73771.19,25.4,0.00219,1e-05,0.11619]
[1779938761821,35.56,73758.66,25.4,0.00205,1e-05,0.10943]
[1779938762828,35.56,73754.06,25.4,0.00201,1e-05,0.10703]
[1779938763835,35.56,73749.22,25.4,0.00195,1e-05,0.10456]
[1779938768661,35.56,73752.93,25.4,0.00199,1e-05,0.10645]
[1779938775937,35.56,73747.82,25.4,0.00194,1e-05,0.10386]
[1779938779824,35.56,73752.7,25.4,0.00199,1e-05,0.10633]
[1779938785008,35.56,73748.25,25.4,0.00194,1e-05,0.10407]
[1779938789031,35.56,73752.8,25.4,0.00199,1e-05,0.10638]
[1779938794066,35.56,73758.95,25.4,0.00202,1e-05,0.10774]
[1779938799101,35.56,73762.62,25.4,0.00206,1e-05,0.10966]
[1779938801115,35.56,73767.24,25.4,0.00211,1e-05,0.11212]
[1779938805144,35.56,73761.69,25.4,0.00205,1e-05,0.10917]
[1779938806151,35.56,73755.49,25.4,0.00199,1e-05,0.10596]
[1779938811187,35.56,73750.3,25.4,0.00193,1e-05,0.10333]
[1779938815218,35.56,73742.12,25.4,0.00185,1e-05,0.0993]
[1779938820253,35.56,73746.0,25.4,0.00189,1e-05,0.10119]
[1779938825288,35.56,73746.96,25.4,0.0019,1e-05,0.10167]
[1779938826295,35.56,73751.38,25.4,0.00194,1e-05,0.10387]
[1779938831329,35.56,73752.0,25.4,0.00195,1e-05,0.10418]
[1779938836398,35.56,73755.84,25.4,0.00199,1e-05,0.10613]
[1779938839420,35.56,73745.3,25.4,0.00188,1e-05,0.10085]
[1779938841841,35.56,73753.78,25.4,0.00197,1e-05,0.10508]
[1779938847476,35.56,73757.31,25.4,0.00201,1e-05,0.10689]
[1779938852510,35.56,73758.09,25.4,0.00198,1e-05,0.10548]
[1779938857546,35.56,73758.18,25.4,0.00198,1e-05,0.10552]
[1779938862581,35.56,73750.95,25.4,0.00191,1e-05,0.10188]
[1779938863588,35.56,73742.28,25.4,0.00182,1e-05,0.09767]
[1779938868622,35.56,73747.06,25.4,0.00187,1e-05,0.09997]
[1779938873658,35.56,73745.92,25.4,0.00186,1e-05,0.09942]
[1779938878696,35.56,73740.66,25.4,0.00181,1e-05,0.0969]
[1779938880710,35.56,73733.84,25.4,0.00174,1e-05,0.09371]
[1779938883730,35.56,73726.34,25.4,0.00167,1e-05,0.09033]
[1779938888766,35.57,73722.35,25.4,0.00164,1e-05,0.08864]
[1779938889773,35.57,73718.29,25.4,0.0016,1e-05,0.0869]
[1779938890780,35.57,73686.46,25.4,0.00135,1e-05,0.07413]
[1779938892799,35.63,73694.51,25.4,0.00143,1e-05,0.07841]
[1779938897834,35.66,73696.3,25.4,0.00146,1e-05,0.07967]
[1779938900855,35.66,73685.09,25.4,0.00137,1e-05,0.07532]
[1779938902869,35.66,73680.6,25.4,0.00134,1e-05,0.07365]
[1779938906902,35.66,73667.56,25.4,0.00124,1e-05,0.06897]
[1779938908918,35.66,73649.74,25.4,0.00113,1e-05,0.06298]
[1779938910932,35.66,73654.01,25.4,0.00115,1e-05,0.06437]
[1779938911939,35.66,73653.57,25.4,0.00113,1e-05,0.06302]
[1779938912947,35.66,73649.35,25.4,0.0011,1e-05,0.06167]
[1779938918917,35.66,73649.36,25.4,0.0011,1e-05,0.06168]
[1779938921914,35.66,73643.49,25.4,0.00107,1e-05,0.05985]
[1779938926949,35.67,73647.46,25.4,0.00109,1e-05,0.06113]
[1779938926053,35.67,73643.08,25.4,0.00107,1e-05,0.05977]
[1779938931089,35.67,73654.91,25.4,0.00114,1e-05,0.06356]
[1779938932096,35.67,73667.35,25.4,0.00122,1e-05,0.06774]
[1779938935117,35.67,73672.06,25.4,0.00126,1e-05,0.06938]
[1779938940152,35.67,73668.57,25.4,0.00123,1e-05,0.06816]
[1779938941159,35.67,73659.94,25.4,0.00117,1e-05,0.06523]
[1779938943173,35.67,73651.32,25.4,0.00112,1e-05,0.06241]
[1779938946830,35.67,73657.63,25.4,0.00116,1e-05,0.06446]
[1779938947201,35.67,73663.68,25.4,0.0012,1e-05,0.06649]
[1779938952239,35.67,73657.86,25.4,0.00116,1e-05,0.06454]
[1779938957275,35.67,73659.05,25.4,0.00117,1e-05,0.06494]
[1779938962310,35.67,73658.2,25.4,0.00116,1e-05,0.06465]
[1779938966338,35.67,73665.78,25.4,0.00121,1e-05,0.06721]
[1779938969359,35.67,73661.7,25.4,0.00119,1e-05,0.06582]
[1779938971372,35.67,73656.14,25.4,0.00113,1e-05,0.06276]
[1779938973387,35.67,73651.31,25.4,0.0011,1e-05,0.06122]
[1779938978423,35.67,73647.36,25.4,0.00107,1e-05,0.06001]
[1779938979430,35.67,73643.1,25.4,0.00105,1e-05,0.0587]
[1779938984465,35.67,73642.79,25.4,0.00105,1e-05,0.05866]
[1779938989499,35.68,73641.38,25.4,0.00104,1e-05,0.05829]
[1779938993528,35.68,73637.23,25.4,0.00102,1e-05,0.05709]
[1779938996550,35.68,73628.03,25.4,0.00097,1e-05,0.05447]
[1779939001587,35.69,73607.07,25.4,0.00086,0.0,0.0489]
[1779939002592,35.69,73597.65,25.4,0.00082,0.0,0.04656]
[1779939003360,35.69,73597.65,25.4,0.00082,0.0,0.04656]
[1779939003600,35.69,73573.31,25.4,0.00071,0.0,0.04089]
[1779939004606,35.7,73563.9,25.4,0.00067,0.0,0.03887]
[1779939005613,35.7,73548.41,25.4,0.00061,0.0,0.03575]
[1779939006620,35.7,73534.57,25.4,0.00057,0.0,0.03317]
[1779939007630,35.7,73518.77,25.4,0.00051,0.0,0.03043]
[1779939009643,35.71,73510.79,25.4,0.00049,0.0,0.02916]
[1779939011665,35.71,73523.9,25.4,0.00053,0.0,0.03138]
[1779939012712,35.71,73531.83,25.4,0.00056,0.0,0.0328]
[1779939016700,35.72,73520.16,25.4,0.00052,0.0,0.03084]
[1779939017708,35.74,73514.81,25.4,0.00051,0.0,0.03008]
[1779939021426,35.76,73517.09,25.4,0.00052,0.0,0.03067]
[1779939021738,35.76,73527.13,25.4,0.00055,0.0,0.03244]
[1779939023024,35.76,73531.49,25.4,0.00057,0.0,0.03324]
[1779939024761,35.77,73526.97,25.4,0.00055,0.0,0.03245]
[1779939026813,35.77,73532.27,25.4,0.00057,0.0,0.03343]
[1779939027786,35.77,73550.52,25.4,0.00063,0.0,0.03693]
[1779939028793,35.77,73565.43,25.4,0.00069,0.0,0.04008]
[1779939030031,35.77,73570.42,25.4,0.00071,0.0,0.04118]
[1779939030810,35.77,73564.99,25.4,0.00069,0.0,0.04]
[1779939031817,35.78,73564.69,25.4,0.00068,0.0,0.03912]
[1779939032831,35.78,73551.08,25.4,0.00063,0.0,0.03636]
[1779939033838,35.78,73542.48,25.4,0.00059,0.0,0.03472]
[1779939035157,35.78,73547.6,25.4,0.00061,0.0,0.03573]
[1779939035852,35.78,73555.99,25.4,0.00064,0.0,0.03741]
[1779939038873,35.79,73564.85,25.4,0.00068,0.0,0.03932]
[1779939043913,35.99,73561.96,25.4,0.00071,0.0,0.041]
[1779939044920,35.99,73556.57,25.4,0.00069,0.0,0.03985]
[1779939047947,36.08,73572.82,25.4,0.00078,0.0,0.04449]
[1779939048955,36.08,73579.02,25.4,0.00081,0.0,0.04602]
[1779939049962,36.09,73587.69,25.4,0.00085,0.0,0.04822]
[1779939054997,36.1,73587.08,25.4,0.00085,0.0,0.0483]
[1779939060033,36.12,73584.37,25.4,0.00084,0.0,0.04785]
[1779939063054,36.13,73598.97,25.4,0.00092,1e-05,0.05178]
[1779939064062,36.13,73604.26,25.4,0.00095,1e-05,0.05326]
[1779939065069,36.14,73609.42,25.4,0.00097,1e-05,0.05474]
[1779939069097,36.14,73596.81,25.4,0.00091,1e-05,0.05139]
[1779939070109,36.15,73577.62,25.4,0.00082,0.0,0.04652]
[1779939072123,36.15,73594.11,25.4,0.0009,1e-05,0.05082]
[1779939073130,36.16,73603.05,25.4,0.00095,1e-05,0.05327]
[1779939075144,36.16,73607.44,25.4,0.00097,1e-05,0.05456]
[1779939077158,36.17,73600.96,25.4,0.00094,1e-05,0.05282]
[1779939078166,36.17,73586.97,25.4,0.00087,0.0,0.04915]
[1779939080180,36.18,73594.46,25.4,0.00091,1e-05,0.05119]
[1779939081187,36.18,73601.88,25.4,0.00095,1e-05,0.05324]
[1779939083201,36.18,73594.72,25.4,0.00091,1e-05,0.05137]
[1779939085235,36.19,73591.89,25.4,0.0009,1e-05,0.05066]
[1779939086222,36.19,73598.38,25.4,0.00093,1e-05,0.05247]
[1779939091257,36.2,73592.32,25.4,0.00088,1e-05,0.05001]
[1779939096292,36.22,73593.08,25.4,0.00089,1e-05,0.05042]
[1779939097299,36.22,73587.88,25.4,0.00087,0.0,0.04911]
[1779939099184,36.22,73587.88,25.4,0.00087,0.0,0.04911]
[1779939098306,36.23,73579.72,25.4,0.00083,0.0,0.0471]
[1779939099786,36.23,73579.72,25.4,0.00083,0.0,0.0471]
[1779939099821,36.23,73590.78,25.4,0.00088,0.0,0.05]
[1779939101518,36.23,73593.9,25.4,0.0009,1e-05,0.05082]
[1779939102309,36.24,73597.59,25.4,0.00092,1e-05,0.05184]
[1779939108060,36.25,73603.19,25.4,0.00095,1e-05,0.05354]
[1779939108136,36.25,73607.73,25.4,0.00098,1e-05,0.05487]
[1779939108339,36.25,73607.73,25.4,0.00098,1e-05,0.05487]
[1779939108989,36.25,73607.73,25.4,0.00098,1e-05,0.05487]
[1779939109049,36.25,73611.76,25.4,0.001,1e-05,0.05605]
[1779939109496,36.25,73611.76,25.4,0.001,1e-05,0.05605]
[1779939109587,36.25,73620.04,25.4,0.00105,1e-05,0.05848]
[1779939110396,36.26,73624.92,25.4,0.00108,1e-05,0.05998]
[1779939112168,36.26,73624.92,25.4,0.00108,1e-05,0.05998]
[1779939112564,36.26,73621.58,25.4,0.00106,1e-05,0.05899]
[1779939114869,36.26,73622.65,25.4,0.00107,1e-05,0.05933]
[1779939116386,36.26,73624.01,25.4,0.00107,1e-05,0.05978]
[1779939121476,36.27,73621.2,25.4,0.00106,1e-05,0.05902]
[1779939123490,36.27,73614.58,25.4,0.00102,1e-05,0.05708]
[1779939124497,36.27,73607.59,25.4,0.00098,1e-05,0.05509]
[1779939127519,36.28,73619.44,25.4,0.00105,1e-05,0.05863]
[1779939129533,36.28,73625.48,25.4,0.00109,1e-05,0.06051]
[1779939131547,36.28,73633.08,25.4,0.00114,1e-05,0.06292]
[1779939133561,36.28,73637.28,25.4,0.00116,1e-05,0.06429]
[1779939135206,36.28,73637.28,25.4,0.00116,1e-05,0.06429]
[1779939135281,36.28,73644.32,25.4,0.00121,1e-05,0.06662]
[1779939135834,36.28,73644.32,25.4,0.00121,1e-05,0.06662]
[1779939135861,36.28,73654.36,25.4,0.00128,1e-05,0.07007]
[1779939136582,36.28,73659.8,25.4,0.00132,1e-05,0.07201]
[1779939140615,36.28,73653.18,25.4,0.00127,1e-05,0.06966]
[1779939143636,36.28,73664.96,25.4,0.00135,1e-05,0.07389]
[1779939148671,36.28,73662.72,25.4,0.00134,1e-05,0.07306]
[1779939151692,36.28,73648.65,25.4,0.00121,1e-05,0.06681]
[1779939152707,36.28,73638.11,25.4,0.00115,1e-05,0.06333]
[1779939153710,36.28,73632.63,25.4,0.00111,1e-05,0.06159]
[1779939155724,36.28,73628.44,25.4,0.00109,1e-05,0.06031]
[1779939157739,36.28,73635.61,25.4,0.00113,1e-05,0.06258]
[1779939158744,36.28,73641.16,25.4,0.00117,1e-05,0.06437]
[1779939162773,36.28,73646.82,25.4,0.0012,1e-05,0.06624]
[1779939163780,36.28,73653.26,25.4,0.00125,1e-05,0.06843]
[1779939165794,36.28,73644.23,25.4,0.00119,1e-05,0.06538]
[1779939170829,36.28,73646.38,25.4,0.0012,1e-05,0.06609]
[1779939173850,36.28,73630.95,25.4,0.0011,1e-05,0.06112]
[1779939178885,36.29,73645.41,25.4,0.0012,1e-05,0.06583]
[1779939179892,36.29,73651.67,25.4,0.00124,1e-05,0.06794]
[1779939182915,36.29,73647.16,25.4,0.00121,1e-05,0.06641]
[1779939183922,36.29,73651.32,25.4,0.00123,1e-05,0.06782]
[1779939184929,36.29,73656.18,25.4,0.00127,1e-05,0.0695]
[1779939189965,36.29,73655.36,25.4,0.00126,1e-05,0.06921]
[1779939191980,36.29,73645.38,25.4,0.0012,1e-05,0.06582]
[1779939192987,36.29,73640.83,25.4,0.00117,1e-05,0.06432]
[1779939196009,36.29,73633.64,25.4,0.00112,1e-05,0.06202]
[1779939201043,36.29,73642.1,25.4,0.00117,1e-05,0.06477]
[1779939204064,36.29,73646.8,25.4,0.00121,1e-05,0.06632]
[1779939209102,36.29,73649.24,25.4,0.00122,1e-05,0.06715]
[1779939210109,36.29,73643.44,25.4,0.00118,1e-05,0.06521]
[1779939211116,36.29,73637.22,25.4,0.00112,1e-05,0.06197]
[1779939215145,36.29,73641.43,25.4,0.00115,1e-05,0.06332]
[1779939220182,36.29,73636.68,25.4,0.00112,1e-05,0.06182]
[1779939221187,36.29,73623.5,25.4,0.00104,1e-05,0.05779]
[1779939223203,36.29,73628.63,25.4,0.00107,1e-05,0.05937]
[1779939225217,36.3,73633.44,25.4,0.0011,1e-05,0.06087]
[1779939226223,36.3,73638.3,25.4,0.00113,1e-05,0.06241]
[1779939231261,36.3,73637.45,25.4,0.00113,1e-05,0.06216]
[1779939232268,36.3,73631.73,25.4,0.00109,1e-05,0.06037]
[1779939233275,36.3,73613.95,25.4,0.00099,1e-05,0.0551]
[1779939238310,36.3,73616.31,25.4,0.001,1e-05,0.05581]
[1779939240324,36.3,73608.64,25.4,0.00096,1e-05,0.05364]
[1779939243345,36.3,73603.25,25.4,0.00093,1e-05,0.05216]
[1779939246366,36.3,73597.46,25.4,0.0009,1e-05,0.05061]
[1779939247373,36.3,73591.72,25.4,0.00087,0.0,0.04912]
[1779939248380,36.3,73586.0,25.4,0.00084,0.0,0.04767]
[1779939252409,36.3,73590.68,25.4,0.00087,0.0,0.04885]
[1779939254422,36.3,73595.07,25.4,0.00089,1e-05,0.04999]
[1779939255429,36.3,73600.09,25.4,0.00091,1e-05,0.05131]
[1779939260560,36.31,73601.02,25.4,0.00092,1e-05,0.05171]
[1779939267206,36.31,73604.94,25.4,0.00094,1e-05,0.05281]
[1779939271542,36.32,73595.03,25.4,0.00088,0.0,0.04927]
[1779939276578,36.34,73591.3,25.4,0.00086,0.0,0.04852]
[1779939277585,36.34,73582.92,25.4,0.00082,0.0,0.04647]
[1779939281613,36.35,73572.44,25.4,0.00078,0.0,0.04406]
[1779939283628,36.35,73551.49,25.4,0.00069,0.0,0.03942]
[1779939284636,36.35,73543.3,25.4,0.00066,0.0,0.03773]
[1779939289671,36.42,73544.78,25.4,0.00068,0.0,0.03882]
[1779939291685,36.48,73552.24,25.4,0.00072,0.0,0.04108]
[1779939292692,36.51,73558.79,25.4,0.00075,0.0,0.04286]
[1779939297727,36.58,73560.94,25.4,0.00078,0.0,0.04416]
[1779939300748,36.59,73552.0,25.4,0.00074,0.0,0.04229]
[1779939305795,36.66,73552.26,25.4,0.00076,0.0,0.04315]
[1779939311154,36.68,73549.94,25.4,0.00075,0.0,0.04286]
[1779939312423,36.74,73483.41,25.4,0.00052,0.0,0.03056]
[1779939312543,36.74,73483.41,25.4,0.00052,0.0,0.03056]
[1779939312906,36.74,73483.41,25.4,0.00052,0.0,0.03056]
[1779939313101,36.78,73440.06,25.4,0.00041,0.0,0.02439]
[1779939315880,36.78,73465.95,25.4,0.00048,0.0,0.02811]
[1779939316969,36.78,73427.64,25.4,0.00038,0.0,0.0228]
[1779939317896,36.79,73433.24,25.4,0.0004,0.0,0.02355]
[1779939318903,36.79,73466.33,25.4,0.00048,0.0,0.0283]
[1779939324403,36.84,73470.14,25.4,0.0005,0.0,0.02935]
[1779939324472,36.85,73421.58,25.4,0.00038,0.0,0.02251]
[1779939324945,36.85,73406.84,25.4,0.00035,0.0,0.02076]
[1779939326959,36.86,73394.52,25.4,0.00032,0.0,0.01941]
[1779939327966,36.86,73401.49,25.4,0.00033,0.0,0.02018]
[1779939329494,36.87,73409.28,25.4,0.00035,0.0,0.02115]
[1779939331281,36.88,73420.62,25.4,0.00037,0.0,0.02207]
[1779939331996,36.93,73446.45,25.4,0.00044,0.0,0.02585]
[1779939333002,36.93,73455.78,25.4,0.00046,0.0,0.02721]
[1779939334009,36.93,73462.78,25.4,0.00048,0.0,0.02827]
[1779939335449,36.93,73467.41,25.4,0.00049,0.0,0.02899]
[1779939336436,36.93,73476.16,25.4,0.00052,0.0,0.03039]
[1779939337577,36.93,73480.48,25.4,0.00053,0.0,0.03113]
[1779939341086,36.93,73436.17,25.4,0.00041,0.0,0.02448]
[1779939342096,36.94,73416.37,25.4,0.00037,0.0,0.02196]
[1779939345116,36.95,73421.52,25.4,0.00038,0.0,0.02267]
[1779939348137,36.96,73427.5,25.4,0.0004,0.0,0.02354]
[1779939349145,36.97,73434.31,25.4,0.00041,0.0,0.02448]
[1779939354180,37.08,73435.78,25.4,0.00043,0.0,0.02553]
[1779939357201,37.23,73444.9,25.4,0.00048,0.0,0.02807]
[1779939359529,37.24,73445.02,25.4,0.00048,0.0,0.02813]
[1779939359215,37.24,73438.73,25.4,0.00046,0.0,0.02723]
[1779939360222,37.29,73427.01,25.4,0.00044,0.0,0.02595]
[1779939361230,37.3,73419.75,25.4,0.00042,0.0,0.02498]
[1779939363256,37.36,73424.48,25.4,0.00044,0.0,0.02607]
[1779939367028,37.37,73425.51,25.4,0.00045,0.0,0.02633]
[1779939369296,37.39,73429.91,25.4,0.00046,0.0,0.02709]
[1779939372317,37.4,73437.72,25.4,0.00048,0.0,0.02838]
[1779939373324,37.41,73432.93,25.4,0.00047,0.0,0.02769]
[1779939375342,37.41,73439.59,25.4,0.00049,0.0,0.02875]
[1779939376349,37.42,73445.52,25.4,0.00051,0.0,0.02971]
[1779939379287,37.42,73448.73,25.4,0.00052,0.0,0.03026]
[1779939379292,37.42,73448.73,25.4,0.00052,0.0,0.03026]
[1779939379370,37.42,73440.79,25.4,0.0005,0.0,0.02903]
[1779939381384,37.43,73434.19,25.4,0.00048,0.0,0.02806]
[1779939382390,37.43,73422.87,25.4,0.00045,0.0,0.02643]
[1779939383399,37.44,73412.05,25.4,0.00042,0.0,0.02495]
[1779939385416,37.45,73404.88,25.4,0.00041,0.0,0.02406]
[1779939385682,37.45,73404.88,25.4,0.00041,0.0,0.02406]
[1779939386423,37.45,73399.56,25.4,0.00039,0.0,0.02341]
[1779939391458,37.48,73394.48,25.4,0.00038,0.0,0.02242]
[1779939394508,37.49,73377.57,25.4,0.00034,0.0,0.02049]
[1779939395497,37.49,73358.92,25.4,0.00031,0.0,0.0185]
[1779939396515,37.5,73335.85,25.4,0.00027,0.0,0.01631]
[1779939397515,37.55,73327.47,25.4,0.00026,0.0,0.01582]
[1779939398580,37.61,73344.59,25.4,0.00029,0.0,0.01771]
[1779939399583,37.66,73357.37,25.4,0.00032,0.0,0.01932]
[1779939400592,37.66,73363.56,25.4,0.00033,0.0,0.02003]
[1779939401605,37.66,73370.05,25.4,0.00035,0.0,0.02076]
[1779939402607,37.67,73358.69,25.4,0.00032,0.0,0.01953]
[1779939403620,37.67,73339.92,25.4,0.00029,0.0,0.01759]
[1779939406641,37.78,73344.13,25.4,0.00031,0.0,0.01864]
[1779939407652,37.78,73361.59,25.4,0.00034,0.0,0.02053]
[1779939408191,37.78,73361.59,25.4,0.00034,0.0,0.02053]
[1779939409664,37.8,73369.14,25.4,0.00036,0.0,0.0215]
[1779939410672,37.8,73363.65,25.4,0.00035,0.0,0.0209]
[1779939414700,37.82,73368.14,25.4,0.00036,0.0,0.02156]
[1779939415707,37.83,73373.2,25.4,0.00037,0.0,0.02219]
[1779939419735,37.9,73383.33,25.4,0.0004,0.0,0.02394]
[1779939421752,37.96,73355.49,25.4,0.00035,0.0,0.02094]
[1779939423557,37.97,73351.17,25.4,0.00034,0.0,0.02052]
[1779939423768,37.97,73344.23,25.4,0.00033,0.0,0.01975]
[1779939425782,38.07,73333.79,25.4,0.00032,0.0,0.01927]
[1779939428059,38.08,73338.81,25.4,0.00033,0.0,0.01988]
[1779939428804,38.09,73349.75,25.4,0.00035,0.0,0.02113]
[1779939432833,38.11,73358.64,25.4,0.00037,0.0,0.02232]
[1779939434633,38.12,73364.49,25.4,0.00039,0.0,0.02311]
[1779939434846,38.12,73360.35,25.4,0.00038,0.0,0.0226]
[1779939436860,38.13,73370.24,25.4,0.0004,0.0,0.02391]
[1779939438874,38.14,73377.22,25.4,0.00042,0.0,0.0249]
[1779939440467,38.14,73377.22,25.4,0.00042,0.0,0.0249]
[1779939440551,38.2,73381.52,25.4,0.00044,0.0,0.02588]
[1779939442916,38.21,73304.4,25.4,0.00028,0.0,0.01709]
[1779939444064,38.26,73296.11,25.4,0.00027,0.0,0.0166]
[1779939444931,38.31,73305.04,25.4,0.00029,0.0,0.01773]
[1779939446230,38.37,73314.87,25.4,0.00032,0.0,0.01902]
[1779939447055,38.42,73319.14,25.4,0.00033,0.0,0.01979]
[1779939450406,38.54,73324.61,25.4,0.00035,0.0,0.02113]
[1779939454713,38.55,73327.49,25.4,0.00035,0.0,0.02103]
[1779939456767,38.57,73326.65,25.4,0.00035,0.0,0.02103]
[1779939459075,38.58,73331.83,25.4,0.00036,0.0,0.0217]
[1779939461927,38.6,73327.73,25.4,0.00036,0.0,0.02133]
[1779939462052,38.6,73327.73,25.4,0.00036,0.0,0.02133]
[1779939462131,38.6,73336.18,25.4,0.00038,0.0,0.02235]
[1779939463199,38.6,73336.18,25.4,0.00038,0.0,0.02235]
[1779939463466,38.61,73370.79,25.4,0.00046,0.0,0.02693]
[1779939464075,38.61,73376.33,25.4,0.00047,0.0,0.02773]
[1779939466455,38.62,73378.04,25.4,0.00048,0.0,0.02801]
[1779939466558,38.67,73370.18,25.4,0.00047,0.0,0.02728]
[1779939467747,38.67,73370.19,25.4,0.00047,0.0,0.02728]
[1779939468107,38.67,73358.95,25.4,0.00044,0.0,0.02575]
[1779939470121,38.68,73354.16,25.4,0.00043,0.0,0.02519]
[1779939473142,38.7,73360.52,25.4,0.00045,0.0,0.02617]
[1779939475516,38.71,73366.56,25.4,0.00046,0.0,0.02713]
[1779939477170,38.72,73356.64,25.4,0.00044,0.0,0.02579]
[1779939482206,38.75,73366.26,25.4,0.00047,0.0,0.02733]
[1779939483659,38.76,73371.01,25.4,0.00048,0.0,0.02809]
[1779939486235,38.76,73378.07,25.4,0.0005,0.0,0.02921]
[1779939486894,38.76,73378.07,25.4,0.0005,0.0,0.02921]
[1779939488308,38.77,73381.85,25.4,0.00051,0.0,0.02982]
[1779939488319,38.77,73371.4,25.4,0.00048,0.0,0.02828]
[1779939491270,38.79,73365.31,25.4,0.00047,0.0,0.0275]
[1779939492277,38.79,73359.25,25.4,0.00046,0.0,0.02668]
[1779939493284,38.8,73352.88,25.4,0.00044,0.0,0.02584]
[1779939496305,38.81,73346.63,25.4,0.00043,0.0,0.02512]
[1779939500333,38.83,73350.7,25.4,0.00044,0.0,0.02583]
[1779939505421,38.86,73348.7,25.4,0.00044,0.0,0.02572]
[1779939505455,38.86,73330.94,25.4,0.0004,0.0,0.02347]
[1779939506375,38.86,73326.72,25.4,0.00039,0.0,0.02295]
[1779939507382,38.87,73331.25,25.4,0.0004,0.0,0.02353]
[1779939508389,38.87,73336.98,25.4,0.00041,0.0,0.02428]
[1779939510403,38.87,73345.01,25.4,0.00043,0.0,0.02536]
[1779939512247,38.88,73348.65,25.4,0.00043,0.0,0.0253]
[1779939515438,38.9,73339.53,25.4,0.00041,0.0,0.02427]
[1779939517452,38.91,73344.35,25.4,0.00042,0.0,0.02497]
[1779939518469,38.92,73352.87,25.4,0.00045,0.0,0.02615]
[1779939520483,38.94,73360.21,25.4,0.00047,0.0,0.0273]
[1779939522497,38.95,73364.47,25.4,0.00048,0.0,0.02799]
[1779939523509,38.95,73359.51,25.4,0.00047,0.0,0.02732]
[1779939524514,38.96,73349.06,25.4,0.00044,0.0,0.0259]
[1779939525521,38.96,73333.67,25.4,0.00041,0.0,0.02393]
[1779939530556,39.04,73333.74,25.4,0.00042,0.0,0.02448]
[1779939531573,39.04,73340.11,25.4,0.00043,0.0,0.02535]
[1779939532954,39.05,73342.13,25.4,0.00044,0.0,0.02566]
[1779939533977,39.06,73341.95,25.4,0.00044,0.0,0.02567]
[1779939539629,39.19,73337.34,25.4,0.00044,0.0,0.02603]
[1779939540636,39.24,73333.28,25.4,0.00044,0.0,0.02589]
[1779939543659,39.41,73337.88,25.4,0.00048,0.0,0.02777]
[1779939544666,39.46,73347.45,25.4,0.00051,0.0,0.02958]
[1779939548694,39.64,73341.28,25.4,0.00052,0.0,0.03008]
[1779939552722,39.82,73345.85,25.4,0.00056,0.0,0.03232]
[1779939556751,39.97,73350.95,25.4,0.0006,0.0,0.03455]
[1779939561786,40.13,73351.43,25.4,0.00063,0.0,0.0361]
[1779939566822,40.27,73330.4,25.4,0.00059,0.0,0.03377]
[1779939568840,40.32,73323.06,25.4,0.00057,0.0,0.03293]
[1779939569847,40.36,73318.31,25.4,0.00057,0.0,0.03252]
[1779939571861,40.45,73317.26,25.4,0.00056,0.0,0.0324]
[1779939572883,40.49,73321.78,25.4,0.00059,0.0,0.03352]
[1779939574886,40.57,73326.54,25.4,0.00061,0.0,0.03503]
[1779939575893,40.61,73332.21,25.4,0.00064,0.0,0.03636]
[1779939579922,40.74,73338.11,25.4,0.00068,0.0,0.03862]
[1779939580929,40.76,73342.53,25.4,0.0007,0.0,0.03974]
[1779939581936,40.79,73347.91,25.4,0.00073,0.0,0.04104]
[1779939583950,40.83,73352.59,25.4,0.00075,0.0,0.0424]
[1779939585965,40.87,73356.98,25.4,0.00078,0.0,0.04368]
[1779939592014,40.95,73353.78,25.4,0.00078,0.0,0.04397]
[1779939597049,41.02,73354.49,25.4,0.0008,0.0,0.04483]
[1779939600070,41.02,73364.54,25.4,0.00084,0.0,0.04704]
[1779939601520,41.02,73372.14,25.4,0.00088,0.0,0.04875]
[1779939602093,41.02,73393.29,25.4,0.00098,0.0,0.05381]
[1779939602907,41.02,73393.29,25.4,0.00098,0.0,0.05381]
[1779939604378,41.02,73387.79,25.4,0.00095,0.0,0.05245]
[1779939605114,41.02,73400.56,25.4,0.00101,1e-05,0.05565]
[1779939606121,41.02,73405.59,25.4,0.00104,1e-05,0.05696]
[1779939609142,41.02,73416.46,25.4,0.0011,1e-05,0.05988]
[1779939614180,41.02,73415.08,25.4,0.00109,1e-05,0.0595]
[1779939616194,41.02,73407.22,25.4,0.00105,1e-05,0.05739]
[1779939617201,41.02,73412.34,25.4,0.00108,1e-05,0.05876]
[1779939618618,41.02,73412.34,25.4,0.00108,1e-05,0.05876]
[1779939618745,41.02,73417.85,25.4,0.00111,1e-05,0.06026]
[1779939620222,41.02,73422.81,25.4,0.00113,1e-05,0.06164]
[1779939622851,41.02,73424.79,25.4,0.00114,1e-05,0.06221]
[1779939624250,41.02,73434.56,25.4,0.0012,1e-05,0.06504]
[1779939625432,41.02,73434.56,25.4,0.0012,1e-05,0.06504]
[1779939625487,41.02,73445.73,25.4,0.00127,1e-05,0.06841]
[1779939631300,41.02,73446.78,25.4,0.00125,1e-05,0.06741]
[1779939632307,41.02,73440.9,25.4,0.00122,1e-05,0.06563]
[1779939634321,41.02,73434.66,25.4,0.00118,1e-05,0.06379]
[1779939639356,41.02,73438.67,25.4,0.0012,1e-05,0.06497]
[1779939644402,41.02,73430.46,25.4,0.00115,1e-05,0.06258]
[1779939645404,41.02,73418.37,25.4,0.00109,1e-05,0.05921]
[1779939647422,41.02,73405.23,25.4,0.00102,1e-05,0.05572]
[1779939650444,41.02,73400.79,25.4,0.00099,1e-05,0.05459]
[1779939651454,41.02,73395.31,25.4,0.00097,0.0,0.05322]
[1779939653466,41.02,73407.33,25.4,0.00103,1e-05,0.05627]
[1779939658501,41.02,73405.1,25.4,0.00102,1e-05,0.05569]
[1779939663536,41.02,73405.2,25.4,0.00102,1e-05,0.05572]
[1779939666557,41.02,73411.09,25.4,0.00105,1e-05,0.05725]
[1779939668585,41.02,73415.1,25.4,0.00107,1e-05,0.05832]
[1779939670942,41.02,73420.46,25.4,0.0011,1e-05,0.05978]
[1779939676641,41.02,73428.62,25.4,0.00114,1e-05,0.06206]
[1779939677648,41.02,73433.88,25.4,0.00117,1e-05,0.06357]
[1779939680542,41.02,73431.67,25.4,0.00116,1e-05,0.06293]
[1779939685983,41.02,73433.0,25.4,0.00117,1e-05,0.06331]
[1779939690740,41.02,73428.11,25.4,0.00114,1e-05,0.06191]
[1779939694768,41.02,73437.84,25.4,0.00117,1e-05,0.06345]
[1779939696781,41.02,73451.62,25.4,0.00126,1e-05,0.06756]
[1779939700811,41.02,73440.5,25.4,0.00119,1e-05,0.06423]
[1779939701818,41.02,73434.57,25.4,0.00115,1e-05,0.06251]
[1779939702825,41.02,73429.34,25.4,0.00113,1e-05,0.06103]
[1779939703832,41.02,73419.82,25.4,0.00107,1e-05,0.05841]
[1779939705846,41.02,73428.95,25.4,0.00112,1e-05,0.06092]
[1779939706852,41.02,73433.5,25.4,0.00115,1e-05,0.0622]
[1779939708868,41.02,73428.61,25.4,0.00112,1e-05,0.06082]
[1779939711204,41.02,73428.78,25.4,0.00112,1e-05,0.06087]
[1779939715349,41.02,73433.98,25.4,0.00115,1e-05,0.06234]
[1779939718942,41.02,73440.85,25.4,0.00119,1e-05,0.06433]
[1779939719949,41.02,73446.65,25.4,0.00123,1e-05,0.06605]
[1779939721963,41.02,73437.24,25.4,0.00117,1e-05,0.06328]
[1779939725991,41.02,73430.74,25.4,0.00113,1e-05,0.06142]
[1779939726998,41.02,73420.28,25.4,0.00108,1e-05,0.05854]
[1779939732033,41.02,73418.78,25.4,0.00107,1e-05,0.05813]
[1779939736061,41.02,73422.84,25.4,0.00109,1e-05,0.05923]
[1779939736790,41.02,73422.84,25.4,0.00109,1e-05,0.05923]
[1779939742105,41.02,73424.89,25.4,0.0011,1e-05,0.05979]
[1779939744119,41.02,73418.99,25.4,0.00107,1e-05,0.05819]
[1779939748722,41.02,73413.89,25.4,0.00104,1e-05,0.05683]
[1779939749155,41.02,73407.98,25.4,0.00101,1e-05,0.0553]
[1779939754193,41.02,73419.65,25.4,0.00105,1e-05,0.05719]
[1779939759225,41.02,73419.59,25.4,0.00105,1e-05,0.05718]
[1779939762246,41.02,73414.68,25.4,0.00102,1e-05,0.05589]
[1779939766274,41.02,73410.01,25.4,0.001,1e-05,0.05469]
[1779939771309,41.02,73406.84,25.4,0.00098,0.0,0.05389]
[1779939777351,41.02,73407.83,25.4,0.00099,1e-05,0.05414]
[1779939781387,41.02,73390.75,25.4,0.00091,0.0,0.04998]
[1779939786422,41.02,73397.7,25.4,0.00094,0.0,0.05163]
[1779939787429,41.02,73401.75,25.4,0.00096,0.0,0.05262]
[1779939789443,41.02,73396.03,25.4,0.00093,0.0,0.05123]
[1779939790450,41.02,73389.03,25.4,0.0009,0.0,0.04958]
[1779939791475,41.02,73375.88,25.4,0.00084,0.0,0.04659]
[1779939792464,41.02,73369.38,25.4,0.00081,0.0,0.04518]
[1779939793471,41.03,73364.43,25.4,0.00079,0.0,0.04414]
[1779939795485,41.03,73369.82,25.4,0.00082,0.0,0.04532]
[1779939800524,41.03,73365.41,25.4,0.0008,0.0,0.04443]
[1779939803545,41.04,73372.02,25.4,0.00083,0.0,0.04589]
[1779939806566,41.04,73367.65,25.4,0.00081,0.0,0.04498]
[1779939811601,41.04,73367.35,25.4,0.00079,0.0,0.04402]
[1779939816637,41.05,73365.55,25.4,0.00079,0.0,0.0437]
[1779939818651,41.05,73361.41,25.4,0.00077,0.0,0.04287]
[1779939823686,41.06,73363.01,25.4,0.00078,0.0,0.04328]
[1779939828721,41.08,73365.02,25.4,0.00079,0.0,0.04392]
[1779939831744,41.08,73372.74,25.4,0.00082,0.0,0.0456]
[1779939832755,41.09,73381.54,25.4,0.00086,0.0,0.04756]
[1779939833838,41.09,73343.69,25.4,0.00071,0.0,0.03971]
[1779939834276,41.09,73343.69,25.4,0.00071,0.0,0.03971]
[1779939835051,41.09,73343.69,25.4,0.00071,0.0,0.03971]
[1779939835101,41.09,73275.99,25.4,0.0005,0.0,0.02853]
[1779939835983,41.09,73275.99,25.4,0.0005,0.0,0.02853]
[1779939835996,41.09,73268.17,25.4,0.00048,0.0,0.02746]
[1779939836418,41.09,73268.17,25.4,0.00048,0.0,0.02746]
[1779939836809,41.09,73253.87,25.4,0.00044,0.0,0.02556]
[1779939837387,41.09,73253.87,25.4,0.00044,0.0,0.02556]
[1779939838087,41.1,73266.32,25.4,0.00047,0.0,0.02725]
[1779939838886,41.1,73277.51,25.4,0.0005,0.0,0.02881]
[1779939843036,41.12,73279.17,25.4,0.00051,0.0,0.02921]
[1779939843102,41.12,73284.72,25.4,0.00052,0.0,0.03006]
[1779939843914,41.13,73292.43,25.4,0.00055,0.0,0.03126]
[1779939846990,41.14,73288.38,25.4,0.00054,0.0,0.03077]
[1779939847950,41.15,73339.41,25.4,0.0007,0.0,0.0395]
[1779939848960,41.15,73349.62,25.4,0.00074,0.0,0.04153]
[1779939854238,41.17,73352.24,25.4,0.00076,0.0,0.04223]
[1779939860058,41.18,73350.84,25.4,0.00075,0.0,0.04206]
[1779939861054,41.18,73337.33,25.4,0.0007,0.0,0.03944]
[1779939863066,41.19,73329.92,25.4,0.00068,0.0,0.03811]
[1779939865080,41.19,73323.51,25.4,0.00066,0.0,0.03701]
[1779939866087,41.2,73316.97,25.4,0.00064,0.0,0.03589]
[1779939868101,41.21,73309.81,25.4,0.00061,0.0,0.03473]
[1779939869108,41.21,73314.69,25.4,0.00063,0.0,0.0356]
[1779939871125,41.22,73312.03,25.4,0.00061,0.0,0.03443]
[1779939873139,41.23,73317.71,25.4,0.00063,0.0,0.03547]
[1779939877168,41.24,73322.97,25.4,0.00065,0.0,0.03652]
[1779939878178,41.24,73333.82,25.4,0.00069,0.0,0.03849]
[1779939879182,41.25,73351.5,25.4,0.00075,0.0,0.04196]
[1779939881197,41.25,73338.53,25.4,0.00071,0.0,0.03947]
[1779939881438,41.25,73338.53,25.4,0.00071,0.0,0.03947]
[1779939886232,41.26,73346.38,25.4,0.00074,0.0,0.04111]
[1779939889254,41.27,73340.35,25.4,0.00072,0.0,0.04]
[1779939893190,41.28,73347.12,25.4,0.00074,0.0,0.04141]
[1779939894295,41.28,73342.24,25.4,0.00073,0.0,0.04048]
[1779939896386,41.29,73329.4,25.4,0.00068,0.0,0.03811]
[1779939897352,41.29,73318.25,25.4,0.00064,0.0,0.03614]
[1779939902387,41.31,73317.1,25.4,0.00064,0.0,0.03612]
[1779939905408,41.32,73325.66,25.4,0.00067,0.0,0.03774]
[1779939906416,41.32,73331.37,25.4,0.00069,0.0,0.03883]
[1779939907423,41.33,73340.45,25.4,0.00073,0.0,0.04058]
[1779939909219,41.33,73354.29,25.4,0.00078,0.0,0.04339]
[1779939909437,41.33,73361.9,25.4,0.00081,0.0,0.04498]
[1779939910444,41.33,73368.05,25.4,0.00084,0.0,0.04632]
[1779939915495,41.33,73359.48,25.4,0.0008,0.0,0.0445]
[1779939918516,41.33,73364.89,25.4,0.00083,0.0,0.04566]
[1779939923552,41.33,73370.94,25.4,0.00085,0.0,0.04701]
[1779939928587,41.34,73371.78,25.4,0.00086,0.0,0.04722]
[1779939930607,41.34,73379.83,25.4,0.00089,0.0,0.04905]
[1779939935642,41.34,73383.81,25.4,0.00089,0.0,0.04893]
[1779939937656,41.34,73394.63,25.4,0.00094,0.0,0.05148]
[1779939941684,41.34,73398.82,25.4,0.00096,0.0,0.05249]
[1779939945712,41.34,73408.97,25.4,0.00101,1e-05,0.05503]
[1779939950747,41.34,73412.17,25.4,0.00103,1e-05,0.05585]
[1779939952761,41.34,73417.11,25.4,0.00106,1e-05,0.05715]
[1779939953768,41.34,73429.61,25.4,0.00112,1e-05,0.06053]
[1779939958803,41.34,73438.98,25.4,0.00118,1e-05,0.06319]
[1779939960817,41.34,73443.01,25.4,0.0012,1e-05,0.06436]
[1779939963841,41.34,73435.0,25.4,0.00116,1e-05,0.06205]
[1779939964847,41.34,73422.98,25.4,0.00109,1e-05,0.05871]
[1779939968021,41.34,73416.57,25.4,0.00105,1e-05,0.057]
[1779939971051,41.34,73423.26,25.4,0.00109,1e-05,0.05879]
[1779939971905,41.34,73430.21,25.4,0.00113,1e-05,0.0607]
[1779939973998,41.34,73422.86,25.4,0.00109,1e-05,0.05868]
[1779939975927,41.34,73406.91,25.4,0.001,1e-05,0.05451]
[1779939977941,41.34,73411.43,25.4,0.00103,1e-05,0.05566]
[1779939979955,41.34,73406.04,25.4,0.001,1e-05,0.05429]
[1779939980962,41.34,73410.09,25.4,0.00102,1e-05,0.05532]
[1779939984990,41.34,73406.06,25.4,0.001,1e-05,0.05429]
[1779939987004,41.34,73410.52,25.4,0.00102,1e-05,0.05543]
[1779939989018,41.34,73414.58,25.4,0.00104,1e-05,0.05648]
[1779939991032,41.34,73414.2,25.4,0.00102,1e-05,0.05522]
[1779939994070,41.34,73422.63,25.4,0.00106,1e-05,0.05742]
[1779939995311,41.34,73434.42,25.4,0.00113,1e-05,0.06063]
[1779940001113,41.34,73423.29,25.4,0.00107,1e-05,0.0576]
[1779940003127,41.34,73414.57,25.4,0.00102,1e-05,0.05532]
[1779940008162,41.34,73411.9,25.4,0.00101,1e-05,0.05464]
[1779940011183,41.34,73416.12,25.4,0.00103,1e-05,0.05572]
[1779940016218,41.34,73416.52,25.4,0.00103,1e-05,0.05582]
[1779940021255,41.34,73416.57,25.4,0.00103,1e-05,0.05583]
[1779940026289,41.34,73416.13,25.4,0.00103,1e-05,0.05572]
[1779940029310,41.34,73410.65,25.4,0.001,1e-05,0.05432]
[1779940030317,41.34,73403.03,25.4,0.00096,0.0,0.05242]
[1779940031388,41.34,73383.76,25.4,0.00087,0.0,0.04789]
[1779940032390,41.34,73375.55,25.4,0.00084,0.0,0.04607]
[1779940034405,41.34,73371.24,25.4,0.00082,0.0,0.04515]
[1779940039441,41.34,73371.82,25.4,0.00082,0.0,0.04531]
[1779940043470,41.35,73366.79,25.4,0.0008,0.0,0.04427]
[1779940045484,41.35,73361.43,25.4,0.00078,0.0,0.04318]
[1779940048507,41.35,73379.95,25.4,0.00086,0.0,0.04718]
[1779940051836,41.35,73368.91,25.4,0.0008,0.0,0.04383]
[1779940054551,41.36,73364.1,25.4,0.00078,0.0,0.04287]
[1779940056565,41.36,73369.6,25.4,0.0008,0.0,0.04404]
[1779940060593,41.36,73374.34,25.4,0.00082,0.0,0.04508]
[1779940062434,41.36,73374.34,25.4,0.00082,0.0,0.04508]
[1779940065439,41.37,73369.57,25.4,0.0008,0.0,0.0441]
[1779940066371,41.37,73369.46,25.4,0.0008,0.0,0.04408]
[1779940066392,41.37,73348.56,25.4,0.00072,0.0,0.0399]
[1779940067277,41.37,73348.56,25.4,0.00072,0.0,0.0399]
[1779940067379,41.37,73311.85,25.4,0.00059,0.0,0.03344]
[1779940068358,41.38,73300.52,25.4,0.00056,0.0,0.03167]
[1779940070672,41.39,73305.21,25.4,0.00058,0.0,0.03249]
[1779940073695,41.4,73309.96,25.4,0.00059,0.0,0.03337]
[1779940077372,41.42,73314.47,25.4,0.00061,0.0,0.03426]
[1779940077726,41.42,73329.2,25.4,0.00066,0.0,0.03681]
[1779940078730,41.42,73338.12,25.4,0.00069,0.0,0.03846]
[1779940081751,41.43,73347.35,25.4,0.00073,0.0,0.04028]
[1779940083166,41.43,73353.39,25.4,0.00075,0.0,0.04149]
[1779940086787,41.44,73346.11,25.4,0.00072,0.0,0.04014]
[1779940091822,41.45,73352.6,25.4,0.00075,0.0,0.04153]
[1779940096857,41.46,73355.1,25.4,0.00076,0.0,0.04211]
[1779940100893,41.47,73348.68,25.4,0.00074,0.0,0.0409]
[1779940105929,41.48,73343.72,25.4,0.00072,0.0,0.04003]
[1779940106936,41.48,73335.78,25.4,0.00069,0.0,0.03856]
[1779940108950,41.48,73341.33,25.4,0.00071,0.0,0.03965]
[1779940109957,41.49,73347.86,25.4,0.00074,0.0,0.04094]
[1779940111971,41.49,73348.45,25.4,0.00073,0.0,0.04019]
[1779940112978,41.49,73344.53,25.4,0.00071,0.0,0.03946]
[1779940114992,41.5,73350.16,25.4,0.00073,0.0,0.04059]
[1779940117006,41.5,73354.84,25.4,0.00075,0.0,0.04156]
[1779940118013,41.5,73360.9,25.4,0.00078,0.0,0.04279]
[1779940122041,41.51,73355.67,25.4,0.00076,0.0,0.0418]
[1779940124055,41.51,73342.94,25.4,0.00071,0.0,0.03935]
[1779940125062,41.51,73336.91,25.4,0.00069,0.0,0.03824]
[1779940126069,41.52,73332.74,25.4,0.00067,0.0,0.0375]
[1779940128083,41.52,73338.47,25.4,0.00069,0.0,0.03861]
[1779940129090,41.52,73346.24,25.4,0.00072,0.0,0.04011]
[1779940134125,41.54,73347.11,25.4,0.00073,0.0,0.04038]
[1779940139161,41.55,73345.14,25.4,0.00072,0.0,0.04011]
[1779940141174,41.55,73350.35,25.4,0.00074,0.0,0.04116]
[1779940142181,41.55,73354.97,25.4,0.00076,0.0,0.0421]
[1779940143956,41.55,73356.81,25.4,0.00077,0.0,0.04249]
[1779940144988,41.56,73357.09,25.4,0.00077,0.0,0.04257]
[1779940145202,41.56,73366.47,25.4,0.00081,0.0,0.04453]
[1779940148223,41.56,73372.12,25.4,0.00084,0.0,0.04577]
[1779940150237,41.56,73366.23,25.4,0.00081,0.0,0.04453]
[1779940151244,41.56,73360.23,25.4,0.00079,0.0,0.04329]
[1779940156279,41.57,73361.25,25.4,0.00079,0.0,0.04356]
[1779940158293,41.57,73367.14,25.4,0.00082,0.0,0.04482]
[1779940163328,41.58,73366.59,25.4,0.00082,0.0,0.04476]
[1779940166349,41.58,73360.89,25.4,0.00079,0.0,0.04359]
[1779940167356,41.58,73369.71,25.4,0.00083,0.0,0.04546]
[1779940171384,41.58,73359.08,25.4,0.00077,0.0,0.04231]
[1779940174406,41.59,73352.7,25.4,0.00074,0.0,0.04109]
[1779940179441,41.6,73351.52,25.4,0.00074,0.0,0.04095]
[1779940184476,41.61,73351.68,25.4,0.00074,0.0,0.04109]
[1779940184598,41.61,73351.68,25.4,0.00074,0.0,0.04109]
[1779940187516,41.61,73322.63,25.4,0.00064,0.0,0.03576]
[1779940188522,41.62,73309.99,25.4,0.0006,0.0,0.03367]
[1779940192561,41.64,73302.3,25.4,0.00058,0.0,0.03258]
[1779940193567,41.64,73295.94,25.4,0.00056,0.0,0.03162]
[1779940197607,41.66,73301.24,25.4,0.00058,0.0,0.03262]
[1779940202642,41.68,73301.25,25.4,0.00058,0.0,0.0328]
[1779940207677,41.71,73302.5,25.4,0.00059,0.0,0.0332]
[1779940212713,41.73,73304.78,25.4,0.0006,0.0,0.03376]
[1779940216740,41.75,73297.78,25.4,0.00058,0.0,0.03278]
[1779940218755,41.76,73291.19,25.4,0.00057,0.0,0.03182]
[1779940219647,41.76,73291.19,25.4,0.00057,0.0,0.03182]
[1779940219762,41.76,73283.64,25.4,0.00054,0.0,0.03069]
[1779940223791,41.78,73274.16,25.4,0.00052,0.0,0.02942]
[1779940225041,41.78,73287.23,25.4,0.00056,0.0,0.03141]
[1779940225813,41.78,73294.56,25.4,0.00058,0.0,0.03256]
[1779940228833,41.8,73299.57,25.4,0.0006,0.0,0.03353]
[1779940232862,41.82,73298.07,25.4,0.00058,0.0,0.03268]
[1779940233869,41.83,73292.69,25.4,0.00057,0.0,0.03187]
[1779940234876,41.83,73288.68,25.4,0.00056,0.0,0.03129]
[1779940239915,41.86,73286.76,25.4,0.00055,0.0,0.0312]
[1779940241929,41.87,73292.96,25.4,0.00057,0.0,0.03225]
[1779940247310,41.89,73296.68,25.4,0.00059,0.0,0.03301]
[1779940250992,41.91,73292.51,25.4,0.00058,0.0,0.03254]
[1779940256034,41.94,73302.24,25.4,0.00061,0.0,0.03432]
[1779940257039,41.94,73306.71,25.4,0.00063,0.0,0.03511]
[1779940262074,41.96,73307.85,25.4,0.00064,0.0,0.03547]
[1779940267111,41.98,73307.67,25.4,0.00064,0.0,0.03561]
[1779940273153,42.0,73307.09,25.4,0.00064,0.0,0.03573]
[1779940274165,42.01,73311.82,25.4,0.00066,0.0,0.03659]
[1779940275171,42.01,73333.78,25.4,0.00074,0.0,0.04067]
[1779940276240,42.01,73338.38,25.4,0.00076,0.0,0.0416]
[1779940282220,42.03,73343.31,25.4,0.00078,0.0,0.0427]
[1779940284268,42.03,73326.97,25.4,0.00072,0.0,0.03955]
[1779940285265,42.03,73315.05,25.4,0.00067,0.0,0.03738]
[1779940288286,42.04,73309.23,25.4,0.00066,0.0,0.03644]
[1779940289293,42.04,73304.61,25.4,0.00064,0.0,0.03567]
[1779940290301,42.05,73300.59,25.4,0.00063,0.0,0.03502]
[1779940291308,42.05,73297.81,25.4,0.00061,0.0,0.0338]
[1779940296343,42.08,73295.62,25.4,0.0006,0.0,0.03363]
[1779940300372,42.09,73289.37,25.4,0.00059,0.0,0.03278]
[1779940304400,42.11,73282.35,25.4,0.00057,0.0,0.03184]
[1779940305407,42.12,73287.23,25.4,0.00058,0.0,0.03264]
[1779940306414,42.12,73293.13,25.4,0.0006,0.0,0.03362]
[1779940311449,42.15,73289.91,25.4,0.0006,0.0,0.03334]
[1779940316484,42.17,73284.8,25.4,0.00059,0.0,0.03272]
[1779940321155,42.19,73284.15,25.4,0.00059,0.0,0.03278]
[1779940321519,42.2,73275.36,25.4,0.00056,0.0,0.03145]
[1779940322526,42.2,73266.46,25.4,0.00054,0.0,0.03015]
[1779940323542,42.2,73245.61,25.4,0.00048,0.0,0.02722]
[1779940324542,42.26,73234.11,25.4,0.00046,0.0,0.0261]
[1779940329577,42.34,73240.23,25.4,0.00048,0.0,0.02743]
[1779940332603,42.35,73257.09,25.4,0.00053,0.0,0.02991]
[1779940337637,42.38,73257.62,25.4,0.00054,0.0,0.0302]
[1779940342672,42.41,73256.6,25.4,0.00054,0.0,0.03025]
[1779940345693,42.42,73266.38,25.4,0.00057,0.0,0.03181]
[1779940350751,42.45,73261.61,25.4,0.00056,0.0,0.0313]
[1779940351757,42.46,73256.38,25.4,0.00053,0.0,0.02988]
[1779940356792,42.48,73255.18,25.4,0.00053,0.0,0.0299]
[1779940357799,42.49,73244.95,25.4,0.00051,0.0,0.02848]
[1779940359813,42.5,73253.78,25.4,0.00053,0.0,0.02982]
[1779940363478,42.51,73263.31,25.4,0.00056,0.0,0.03135]
[1779940363842,42.52,73289.57,25.4,0.00064,0.0,0.03561]
[1779940364853,42.52,73301.07,25.4,0.00068,0.0,0.03766]
[1779940367981,42.53,73303.06,25.4,0.00069,0.0,0.03809]
[1779940373007,42.55,73303.04,25.4,0.00069,0.0,0.03824]
[1779940373024,42.55,73267.37,25.4,0.00058,0.0,0.03225]
[1779940374351,42.55,73223.32,25.4,0.00046,0.0,0.02605]
[1779940375930,42.56,73228.19,25.4,0.00047,0.0,0.02675]
[1779940381658,42.58,73228.58,25.4,0.00048,0.0,0.02695]
[1779940381663,42.6,73232.84,25.4,0.00049,0.0,0.0276]
[1779940382386,42.6,73240.42,25.4,0.00051,0.0,0.02864]
[1779940383124,42.6,73235.57,25.4,0.0005,0.0,0.02801]
[1779940385015,42.61,73262.75,25.4,0.00057,0.0,0.03204]
[1779940386022,42.62,73269.16,25.4,0.00059,0.0,0.03309]
[1779940387522,42.62,73269.16,25.4,0.00059,0.0,0.03309]
[1779940392770,42.65,73270.63,25.4,0.0006,0.0,0.03359]
[1779940392786,42.65,73270.63,25.4,0.0006,0.0,0.03359]
[1779940393692,42.65,73269.98,25.4,0.0006,0.0,0.03348]
[1779940393719,42.65,73233.31,25.4,0.0005,0.0,0.02808]
[1779940394828,42.65,73233.31,25.4,0.0005,0.0,0.02808]
[1779940394832,42.66,73181.29,25.4,0.00038,0.0,0.02176]
[1779940395775,42.66,73181.29,25.4,0.00038,0.0,0.02176]
[1779940395806,42.66,73188.15,25.4,0.00039,0.0,0.02251]
[1779940396130,42.67,73212.93,25.4,0.00045,0.0,0.02549]
[1779940397020,42.67,73212.93,25.4,0.00045,0.0,0.02549]
[1779940399151,42.68,73215.92,25.4,0.00046,0.0,0.02597]
[1779940400277,42.69,73193.48,25.4,0.00041,0.0,0.02329]
[1779940401236,42.69,73193.48,25.4,0.00041,0.0,0.02329]
[1779940401533,42.69,73144.05,25.4,0.00031,0.0,0.0182]
[1779940403262,42.7,73156.12,25.4,0.00033,0.0,0.01941]
[1779940404263,42.71,73166.8,25.4,0.00035,0.0,0.02051]
[1779940405270,42.71,73171.39,25.4,0.00036,0.0,0.02101]
[1779940407293,42.73,73183.2,25.4,0.00039,0.0,0.02235]
[1779940408297,42.73,73178.21,25.4,0.00038,0.0,0.02184]
[1779940411490,42.74,73177.23,25.4,0.00038,0.0,0.02179]
[1779940411661,42.75,73170.04,25.4,0.00036,0.0,0.02053]
[1779940412615,42.75,73163.45,25.4,0.00034,0.0,0.01989]
[1779940413558,42.76,73172.45,25.4,0.00036,0.0,0.02084]
[1779940414339,42.76,73162.2,25.4,0.00034,0.0,0.01983]
[1779940415346,42.77,73154.77,25.4,0.00033,0.0,0.01913]
[1779940418370,42.79,73147.18,25.4,0.00032,0.0,0.01849]
[1779940422399,42.81,73141.73,25.4,0.00031,0.0,0.0181]
[1779940423756,42.82,73146.0,25.4,0.00032,0.0,0.01855]
[1779940425822,42.83,73152.03,25.4,0.00033,0.0,0.01918]
[1779940426429,42.83,73167.65,25.4,0.00036,0.0,0.02074]
[1779940427436,42.84,73173.54,25.4,0.00037,0.0,0.02139]
[1779940430458,42.85,73178.53,25.4,0.00038,0.0,0.02203]
[1779940431781,42.86,73182.77,25.4,0.00039,0.0,0.02256]
[1779940432470,42.86,73187.61,25.4,0.0004,0.0,0.02311]
[1779940437506,43.04,73191.83,25.4,0.00043,0.0,0.0247]
[1779940439519,43.05,73184.55,25.4,0.00042,0.0,0.0239]
[1779940440531,43.06,73171.56,25.4,0.00039,0.0,0.02245]
[1779940441540,43.06,73176.04,25.4,0.0004,0.0,0.02299]
[1779940446574,43.09,73177.36,25.4,0.00041,0.0,0.02331]
[1779940449595,43.11,73173.24,25.4,0.0004,0.0,0.02294]
[1779940453623,43.13,73166.63,25.4,0.00039,0.0,0.02233]
[1779940455637,43.14,73161.38,25.4,0.00038,0.0,0.02182]
[1779940456644,43.14,73155.59,25.4,0.00037,0.0,0.02124]
[1779940460673,43.17,73141.17,25.4,0.00034,0.0,0.01989]
[1779940463693,43.19,73148.24,25.4,0.00036,0.0,0.02072]
[1779940465717,43.19,73142.51,25.4,0.00035,0.0,0.02017]
[1779940470753,43.23,73147.13,25.4,0.00036,0.0,0.02082]
[1779940471760,43.23,73147.31,25.4,0.00035,0.0,0.02035]
[1779940472769,43.24,73143.07,25.4,0.00035,0.0,0.01995]
[1779940473777,43.25,73136.3,25.4,0.00033,0.0,0.01932]
[1779940478815,43.27,73138.99,25.4,0.00034,0.0,0.01973]
[1779940479822,43.28,73150.23,25.4,0.00036,0.0,0.02089]
[1779940480829,43.28,73140.02,25.4,0.00034,0.0,0.01989]
[1779940485864,43.31,73143.71,25.4,0.00035,0.0,0.02041]
[1779940487894,43.32,73134.57,25.4,0.00034,0.0,0.01956]
[1779940491922,43.35,73129.9,25.4,0.00033,0.0,0.01922]
[1779940493944,43.35,73115.56,25.4,0.00031,0.0,0.01792]
[1779940494946,43.41,73105.61,25.4,0.0003,0.0,0.01733]
[1779940498975,43.43,73120.25,25.4,0.00032,0.0,0.01876]
[1779940499982,43.44,73130.07,25.4,0.00034,0.0,0.01973]
[1779940501997,43.45,73125.34,25.4,0.00033,0.0,0.01933]
[1779940506027,43.46,73115.32,25.4,0.00032,0.0,0.01842]
[1779940507034,43.46,73125.71,25.4,0.00034,0.0,0.0194]
[1779940510056,43.46,73119.08,25.4,0.00032,0.0,0.01877]
[1779940512075,43.46,73113.79,25.4,0.00032,0.0,0.01828]
[1779940513086,43.46,73095.51,25.4,0.00029,0.0,0.01668]
[1779940514093,43.46,73082.7,25.4,0.00027,0.0,0.01563]
[1779940515107,43.46,73071.88,25.4,0.00025,0.0,0.0148]
[1779940517129,43.46,73082.14,25.4,0.00027,0.0,0.01559]
[1779940519287,43.46,73087.01,25.4,0.00027,0.0,0.01598]
[1779940522045,43.46,73092.09,25.4,0.00028,0.0,0.01639]
[1779940523193,43.46,73096.71,25.4,0.00029,0.0,0.01678]
[1779940524179,43.46,73109.8,25.4,0.00031,0.0,0.01792]
[1779940525186,43.46,73115.64,25.4,0.00032,0.0,0.01845]
[1779940526193,43.46,73109.8,25.4,0.00031,0.0,0.01792]
[1779940528207,43.46,73099.08,25.4,0.00029,0.0,0.01698]
[1779940530570,43.46,73089.87,25.4,0.00028,0.0,0.01621]
[1779940531230,43.46,73082.36,25.4,0.00026,0.0,0.01519]
[1779940534249,43.46,73075.59,25.4,0.00025,0.0,0.01468]
[1779940535256,43.46,73066.12,25.4,0.00024,0.0,0.01398]
[1779940540384,43.46,73067.16,25.4,0.00024,0.0,0.01406]
[1779940541301,43.46,73076.44,25.4,0.00025,0.0,0.01474]
[1779940545605,43.46,73068.95,25.4,0.00024,0.0,0.01419]
[1779940546336,43.46,73059.68,25.4,0.00023,0.0,0.01353]
[1779940549815,43.46,73065.15,25.4,0.00024,0.0,0.01392]
[1779940554594,43.46,73072.31,25.4,0.00025,0.0,0.01443]
[1779940555402,43.46,73079.38,25.4,0.00025,0.0,0.01496]
[1779940557488,43.46,73087.84,25.4,0.00027,0.0,0.01562]
[1779940559430,43.46,73097.18,25.4,0.00028,0.0,0.01638]
[1779940561614,43.46,73089.98,25.4,0.00027,0.0,0.01579]
[1779940562462,43.46,73083.26,25.4,0.00026,0.0,0.01526]
[1779940563484,43.46,73077.94,25.4,0.00025,0.0,0.01486]
[1779940564926,43.46,73077.94,25.4,0.00025,0.0,0.01486]
[1779940566503,43.46,73064.34,25.4,0.00023,0.0,0.01386]
[1779940568516,43.46,73060.23,25.4,0.00023,0.0,0.01357]
[1779940571304,43.46,73061.9,25.4,0.00023,0.0,0.01369]
[1779940571582,43.46,73053.81,25.4,0.00022,0.0,0.01313]
[1779940572790,43.46,73035.06,25.4,0.0002,0.0,0.01191]
[1779940573554,43.46,73028.33,25.4,0.00019,0.0,0.01151]
[1779940574562,43.46,73023.41,25.4,0.00019,0.0,0.01121]
[1779940576578,43.46,73047.46,25.4,0.00021,0.0,0.0127]
[1779940577789,43.46,73069.82,25.4,0.00024,0.0,0.01425]
[1779940579150,43.46,73053.22,25.4,0.00022,0.0,0.01309]
[1779940580089,43.46,73031.7,25.4,0.0002,0.0,0.01171]
[1779940580605,43.46,73025.75,25.4,0.00019,0.0,0.01135]
[1779940581612,43.46,73034.48,25.4,0.0002,0.0,0.01188]
[1779940583157,43.46,73041.43,25.4,0.00021,0.0,0.01231]
[1779940583626,43.46,73033.6,25.4,0.0002,0.0,0.01182]
[1779940584633,43.46,73018.34,25.4,0.00018,0.0,0.01092]
[1779940589668,43.46,73022.19,25.4,0.00019,0.0,0.01114]
[1779940594804,43.46,73027.97,25.4,0.00019,0.0,0.01117]
[1779940595938,43.46,73020.64,25.4,0.00018,0.0,0.01075]
[1779940601184,43.46,73019.79,25.4,0.00018,0.0,0.0107]
[1779940601760,43.46,73005.28,25.4,0.00016,0.0,0.00991]
[1779940602767,43.46,73000.56,25.4,0.00016,0.0,0.00967]
[1779940604780,43.46,73004.56,25.4,0.00016,0.0,0.00987]
[1779940606802,43.46,72995.2,25.4,0.00016,0.0,0.0094]
[1779940608826,43.46,72991.16,25.4,0.00015,0.0,0.0092]
[1779940611849,43.46,72986.74,25.4,0.00015,0.0,0.00898]
[1779940616886,43.46,72980.37,25.4,0.00014,0.0,0.00868]
[1779940618353,43.46,72980.92,25.4,0.00014,0.0,0.00871]
[1779940618500,43.46,72980.92,25.4,0.00014,0.0,0.00871]
[1779940619916,43.46,72970.58,25.4,0.00014,0.0,0.00824]
[1779940620920,43.46,72962.45,25.4,0.00013,0.0,0.00789]
[1779940623173,43.46,72978.31,25.4,0.00014,0.0,0.00859]
[1779940623949,43.46,72992.72,25.4,0.00015,0.0,0.00928]
[1779940625125,43.46,73005.49,25.4,0.00016,0.0,0.00993]
[1779940625983,43.46,73020.24,25.4,0.00018,0.0,0.01073]
[1779940626979,43.46,73024.21,25.4,0.00018,0.0,0.01095]
[1779940628996,43.46,73032.07,25.4,0.00019,0.0,0.01141]
[1779940634031,43.46,73034.12,25.4,0.00019,0.0,0.01154]
[1779940635038,43.46,73040.93,25.4,0.0002,0.0,0.01195]
[1779940636048,43.46,73045.99,25.4,0.00021,0.0,0.01227]
[1779940639069,43.46,73041.57,25.4,0.0002,0.0,0.01199]
[1779940642091,43.46,73028.88,25.4,0.00019,0.0,0.01122]
[1779940643098,43.46,73024.73,25.4,0.00018,0.0,0.01098]
[1779940646119,43.46,73029.1,25.4,0.00019,0.0,0.01124]
[1779940647126,43.46,73034.2,25.4,0.00019,0.0,0.01154]
[1779940649139,43.46,73024.96,25.4,0.00018,0.0,0.011]
[1779940651154,43.46,73023.87,25.4,0.00018,0.0,0.01063]
[1779940654175,43.46,73038.86,25.4,0.00019,0.0,0.0115]
[1779940656189,43.46,73050.07,25.4,0.00021,0.0,0.01219]
[1779940657211,43.46,73062.63,25.4,0.00022,0.0,0.01301]
[1779940658213,43.46,73071.76,25.4,0.00023,0.0,0.01364]
[1779940660233,43.46,73082.75,25.4,0.00025,0.0,0.01443]
[1779940665267,43.46,73083.52,25.4,0.00025,0.0,0.01449]
[1779940667281,43.46,73088.71,25.4,0.00025,0.0,0.01488]
[1779940669295,43.46,73093.39,25.4,0.00026,0.0,0.01524]
[1779940674331,43.46,73089.18,25.4,0.00026,0.0,0.01491]
[1779940677353,43.46,73078.74,25.4,0.00024,0.0,0.01414]
[1779940679367,43.46,73071.72,25.4,0.00023,0.0,0.01363]
[1779940680387,43.46,73062.99,25.4,0.00022,0.0,0.01303]
[1779940681386,43.46,73044.34,25.4,0.0002,0.0,0.01183]
[1779940683345,43.46,73024.69,25.4,0.00018,0.0,0.01067]
[1779940683816,43.46,73034.31,25.4,0.00019,0.0,0.01123]
[1779940685117,43.46,73034.31,25.4,0.00019,0.0,0.01123]
[1779940685177,43.46,73044.26,25.4,0.0002,0.0,0.01183]
[1779940685421,43.46,73054.49,25.4,0.00021,0.0,0.01247]
[1779940686990,43.46,73054.49,25.4,0.00021,0.0,0.01247]
[1779940687044,43.46,73058.45,25.4,0.00022,0.0,0.01273]
[1779940688917,43.46,73066.7,25.4,0.00023,0.0,0.01329]
[1779940690009,43.46,73066.7,25.4,0.00023,0.0,0.01329]
[1779940692369,43.46,73070.66,25.4,0.00023,0.0,0.01356]
[1779940692471,43.46,73076.79,25.4,0.00024,0.0,0.01399]
[1779940693478,43.46,73084.8,25.4,0.00025,0.0,0.01458]
[1779940694677,43.46,73092.93,25.4,0.00026,0.0,0.0152]
[1779940696646,43.46,73094.92,25.4,0.00026,0.0,0.01536]
[1779940699520,43.46,73101.64,25.4,0.00027,0.0,0.01589]
[1779940701247,43.46,73101.64,25.4,0.00027,0.0,0.01589]
[1779940706569,43.46,73109.43,25.4,0.00028,0.0,0.01653]
[1779940709590,43.46,73115.78,25.4,0.00029,0.0,0.01707]
[1779940710598,43.46,73120.45,25.4,0.0003,0.0,0.01748]
[1779940714119,43.46,73119.27,25.4,0.00029,0.0,0.01692]
[1779940714631,43.46,73110.9,25.4,0.00028,0.0,0.01622]
[1779940717652,43.46,73119.46,25.4,0.00029,0.0,0.01694]
[1779940718659,43.46,73124.92,25.4,0.0003,0.0,0.01741]
[1779940719666,43.46,73131.5,25.4,0.00031,0.0,0.018]
[1779940720673,43.46,73139.01,25.4,0.00033,0.0,0.01869]
[1779940722090,43.46,73139.01,25.4,0.00033,0.0,0.01869]
[1779940722181,43.46,73144.87,25.4,0.00034,0.0,0.01925]
[1779940722687,43.46,73151.46,25.4,0.00035,0.0,0.01989]
[1779940726715,43.46,73146.85,25.4,0.00034,0.0,0.01944]
[1779940730743,43.46,73138.71,25.4,0.00033,0.0,0.01866]
[1779940733764,43.46,73144.47,25.4,0.00034,0.0,0.01921]
[1779940738798,43.46,73145.81,25.4,0.00034,0.0,0.01934]
[1779940741821,43.46,73141.85,25.4,0.00033,0.0,0.01896]
[1779940742828,43.46,73136.7,25.4,0.00032,0.0,0.01848]
[1779940744842,43.46,73142.8,25.4,0.00033,0.0,0.01905]
[1779940746856,43.46,73146.87,25.4,0.00034,0.0,0.01944]
[1779940747863,43.46,73152.07,25.4,0.00035,0.0,0.01995]
[1779940750884,43.46,73147.39,25.4,0.00034,0.0,0.01949]
[1779940755165,43.46,73145.72,25.4,0.00034,0.0,0.01933]
[1779940755188,43.46,73153.93,25.4,0.00035,0.0,0.02014]
[1779940755735,43.46,73153.93,25.4,0.00035,0.0,0.02014]
[1779940755919,43.46,73167.44,25.4,0.00038,0.0,0.02154]
[1779940758940,43.46,73172.89,25.4,0.00039,0.0,0.02213]
[1779940759960,43.46,73172.89,25.4,0.00039,0.0,0.02213]
[1779940762339,43.46,73169.58,25.4,0.00038,0.0,0.02177]
[1779940762393,43.46,73165.48,25.4,0.00038,0.0,0.02133]
[1779940762635,43.46,73165.48,25.4,0.00038,0.0,0.02133]
[1779940763976,43.46,73174.28,25.4,0.00039,0.0,0.02228]
[1779940765846,43.46,73173.41,25.4,0.00039,0.0,0.02219]
[1779940767156,43.46,73171.66,25.4,0.00039,0.0,0.022]
[1779940767543,43.46,73172.42,25.4,0.00039,0.0,0.02208]
[1779940770215,43.46,73173.26,25.4,0.00039,0.0,0.02217]
[1779940771027,43.46,73173.12,25.4,0.00038,0.0,0.02159]
[1779940776062,43.46,73172.93,25.4,0.00038,0.0,0.02157]
[1779940777069,43.46,73178.86,25.4,0.00039,0.0,0.02222]
[1779940779083,43.46,73174.8,25.4,0.00038,0.0,0.02178]
[1779940784124,43.46,73183.32,25.4,0.0004,0.0,0.02271]
[1779940786146,43.46,73178.56,25.4,0.00039,0.0,0.02219]
[1779940789167,43.46,73166.18,25.4,0.00037,0.0,0.02086]
[1779940791189,43.46,73162.1,25.4,0.00036,0.0,0.02044]
[1779940792192,43.46,73148.48,25.4,0.00033,0.0,0.01909]
[1779940795198,43.46,73147.08,25.4,0.00033,0.0,0.01896]
[1779940797227,43.46,73141.22,25.4,0.00032,0.0,0.01841]
[1779940802262,43.46,73136.21,25.4,0.00031,0.0,0.01795]
[1779940803269,43.46,73130.36,25.4,0.0003,0.0,0.01743]
[1779940804513,43.46,73130.36,25.4,0.0003,0.0,0.01743]
[1779940804279,43.46,73123.31,25.4,0.00029,0.0,0.01681]
[1779940806193,43.46,73124.05,25.4,0.00029,0.0,0.01688]
[1779940807301,43.46,73110.05,25.4,0.00027,0.0,0.01572]
[1779940807582,43.46,73110.05,25.4,0.00027,0.0,0.01572]
[1779940808303,43.46,73110.05,25.4,0.00027,0.0,0.01572]
[1779940808310,43.46,73094.96,25.4,0.00025,0.0,0.01455]
[1779940809322,43.46,73077.23,25.4,0.00023,0.0,0.01327]
[1779940810352,43.46,73070.92,25.4,0.00022,0.0,0.01285]
[1779940811348,43.46,73079.13,25.4,0.00023,0.0,0.01341]
[1779940814369,43.46,73067.66,25.4,0.00021,0.0,0.01263]
[1779940815376,43.46,73058.54,25.4,0.0002,0.0,0.01204]
[1779940816383,43.46,73067.7,25.4,0.00021,0.0,0.01263]
[1779940820412,43.46,73071.57,25.4,0.00022,0.0,0.01289]
[1779940821419,43.46,73065.24,25.4,0.00021,0.0,0.01247]
[1779940822426,43.46,73059.45,25.4,0.0002,0.0,0.0121]
[1779940823433,43.46,73053.31,25.4,0.0002,0.0,0.01172]
[1779940824440,43.46,73042.21,25.4,0.00019,0.0,0.01106]
[1779940825455,43.46,73034.1,25.4,0.00018,0.0,0.01059]
[1779940826458,43.46,73020.31,25.4,0.00016,0.0,0.00985]
[1779940828474,43.46,73024.78,25.4,0.00017,0.0,0.01008]
[1779940829481,43.46,73030.83,25.4,0.00017,0.0,0.01041]
[1779940831495,43.46,73047.2,25.4,0.00019,0.0,0.01103]
[1779940832502,43.46,73059.83,25.4,0.0002,0.0,0.01179]
[1779940833510,43.46,73075.14,25.4,0.00022,0.0,0.01277]
[1779940834517,43.46,73090.76,25.4,0.00024,0.0,0.01385]
[1779940835524,43.46,73101.12,25.4,0.00025,0.0,0.01461]
[1779940836531,43.46,73111.85,25.4,0.00027,0.0,0.01544]
[1779940839552,43.46,73116.79,25.4,0.00027,0.0,0.01583]
[1779940842573,43.46,73107.88,25.4,0.00026,0.0,0.01513]
[1779940845594,43.46,73116.9,25.4,0.00027,0.0,0.01584]
[1779940849623,43.46,73112.49,25.4,0.00027,0.0,0.01549]
[1779940853651,43.46,73117.63,25.4,0.00027,0.0,0.0159]
[1779940855668,43.46,73109.22,25.4,0.00026,0.0,0.01523]
[1779940860711,43.46,73110.36,25.4,0.00026,0.0,0.01532]
[1779940862258,43.46,73110.36,25.4,0.00026,0.0,0.01532]
[1779940863240,43.46,73110.18,25.4,0.00026,0.0,0.0153]
[1779940864739,43.46,73114.17,25.4,0.00027,0.0,0.01562]
[1779940865770,43.46,73119.85,25.4,0.00028,0.0,0.01608]
[1779940867101,43.46,73132.21,25.4,0.0003,0.0,0.01713]
[1779940867789,43.46,73136.09,25.4,0.0003,0.0,0.01747]
[1779940869804,43.46,73120.17,25.4,0.00028,0.0,0.01611]
[1779940871823,43.46,73111.95,25.4,0.00027,0.0,0.01544]
[1779940875851,43.46,73119.89,25.4,0.00028,0.0,0.01608]
[1779940877905,43.46,73105.03,25.4,0.00026,0.0,0.01491]
[1779940878920,43.46,73074.59,25.4,0.00022,0.0,0.01273]
[1779940879937,43.46,73036.99,25.4,0.00018,0.0,0.01045]
[1779940881454,43.46,73046.63,25.4,0.00019,0.0,0.011]
[1779940881932,43.46,73059.31,25.4,0.0002,0.0,0.01176]
[1779940882930,43.46,73078.91,25.4,0.00022,0.0,0.01302]
[1779940885951,43.46,73085.1,25.4,0.00023,0.0,0.01345]
[1779940889196,43.46,73080.69,25.4,0.00022,0.0,0.01314]
[1779940890986,43.46,73091.9,25.4,0.00024,0.0,0.01393]
[1779940892229,43.46,73102.3,25.4,0.00025,0.0,0.0143]
[1779940894007,43.46,73109.8,25.4,0.00026,0.0,0.01486]
[1779940895239,43.46,73113.97,25.4,0.00026,0.0,0.01518]
[1779940898058,43.46,73127.27,25.4,0.00028,0.0,0.01626]
[1779940899066,43.46,73138.04,25.4,0.0003,0.0,0.01717]
[1779940901079,43.46,73130.81,25.4,0.00029,0.0,0.01655]
[1779940906114,43.46,73129.02,25.4,0.00028,0.0,0.0164]
[1779940908128,43.46,73124.55,25.4,0.00028,0.0,0.01603]
[1779940909135,43.46,73118.3,25.4,0.00027,0.0,0.01553]
[1779940913162,43.46,73112.76,25.4,0.00026,0.0,0.01509]
[1779940914170,43.46,73104.49,25.4,0.00025,0.0,0.01446]
[1779940915187,43.46,73092.4,25.4,0.00023,0.0,0.01358]
[1779940916192,43.46,73088.42,25.4,0.00023,0.0,0.01331]
[1779940917199,43.46,73094.23,25.4,0.00024,0.0,0.01371]
[1779940920220,43.46,73088.39,25.4,0.00023,0.0,0.0133]
[1779940921227,43.46,73079.81,25.4,0.00022,0.0,0.01272]
[1779940926450,43.46,73080.34,25.4,0.00022,0.0,0.01276]
[1779940926755,43.46,73085.96,25.4,0.00022,0.0,0.01314]
[1779940931310,43.46,73075.87,25.4,0.00021,0.0,0.01246]
[1779940936340,43.46,73085.0,25.4,0.00022,0.0,0.01307]
[1779940941375,43.46,73092.21,25.4,0.00023,0.0,0.01357]
[1779940942382,43.46,73096.32,25.4,0.00024,0.0,0.01386]
[1779940943435,43.46,73061.15,25.4,0.0002,0.0,0.01154]
[1779940944572,43.46,73037.8,25.4,0.00017,0.0,0.0102]
[1779940945442,43.46,73044.99,25.4,0.00018,0.0,0.01059]
[1779940948467,43.46,73004.36,25.4,0.00014,0.0,0.00853]
[1779940949644,43.46,72977.09,25.4,0.00012,0.0,0.00735]
[1779940950479,43.46,72981.74,25.4,0.00012,0.0,0.00754]
[1779940952494,43.46,72992.85,25.4,0.00013,0.0,0.00777]
[1779940954508,43.46,72980.21,25.4,0.00012,0.0,0.00726]
[1779940955522,43.46,72934.11,25.4,9e-05,0.0,0.00563]
[1779940956734,43.46,72894.43,25.4,7e-05,0.0,0.0045]
[1779940957539,43.46,72884.41,25.4,7e-05,0.0,0.00425]
[1779940958557,43.46,72848.17,25.4,5e-05,0.0,0.00346]
[1779940959557,43.46,72830.55,25.4,5e-05,0.0,0.00312]
[1779940961576,43.46,72819.83,25.4,5e-05,0.0,0.00293]
[1779940962591,43.46,72812.14,25.4,4e-05,0.0,0.0028]
[1779940964618,43.47,72822.95,25.4,5e-05,0.0,0.00299]
[1779940965625,43.47,72850.98,25.4,6e-05,0.0,0.00352]
[1779940966633,43.47,72872.76,25.4,6e-05,0.0,0.00399]
[1779940967640,43.47,72890.98,25.4,7e-05,0.0,0.00443]
[1779940968650,43.47,72876.87,25.4,7e-05,0.0,0.00409]
[1779940969654,43.47,72871.78,25.4,6e-05,0.0,0.00398]
[1779940970685,43.47,72820.23,25.4,5e-05,0.0,0.00295]
[1779940971678,43.47,72740.92,25.4,3e-05,0.0,0.00185]
[1779940972691,43.47,72706.12,25.4,2e-05,0.0,0.0015]
[1779940973210,43.47,72706.12,25.4,2e-05,0.0,0.0015]
[1779940973693,43.47,72686.34,25.4,2e-05,0.0,0.00132]
[1779940974714,43.47,72686.34,25.4,2e-05,0.0,0.00132]
[1779940974732,43.47,72665.98,25.4,2e-05,0.0,0.00117]
[1779940975404,43.47,72665.98,25.4,2e-05,0.0,0.00117]
[1779940975713,43.47,72648.53,25.4,2e-05,0.0,0.00105]
[1779940976428,43.47,72648.53,25.4,2e-05,0.0,0.00105]
[1779940976721,43.47,72639.22,25.4,1e-05,0.0,0.00099]
[1779940977553,43.47,72639.22,25.4,1e-05,0.0,0.00099]
[1779940977728,43.49,72663.04,25.4,2e-05,0.0,0.00115]
[1779940978749,43.49,72663.04,25.4,2e-05,0.0,0.00115]
[1779940978826,43.49,72689.59,25.4,2e-05,0.0,0.00136]
[1779940979742,43.49,72685.28,25.4,2e-05,0.0,0.00132]
[1779940980892,43.49,72724.69,25.4,3e-05,0.0,0.00168]
[1779940981757,43.49,72770.1,25.4,3e-05,0.0,0.00221]
[1779940982765,43.49,72774.71,25.4,3e-05,0.0,0.00227]
[1779940983770,43.49,72805.73,25.4,4e-05,0.0,0.00273]
[1779940984779,43.49,72824.87,25.4,5e-05,0.0,0.00305]
[1779940985797,43.5,72853.65,25.4,6e-05,0.0,0.00361]
[1779940986795,43.5,72873.77,25.4,6e-05,0.0,0.00406]
[1779940987326,43.5,72873.77,25.4,6e-05,0.0,0.00406]
[1779940987804,43.5,72878.22,25.4,7e-05,0.0,0.00416]
[1779940988810,43.5,72901.16,25.4,8e-05,0.0,0.00474]
[1779940989817,43.5,72906.9,25.4,8e-05,0.0,0.00489]
[1779940990829,43.5,72915.56,25.4,8e-05,0.0,0.00514]
[1779940991847,43.5,72934.03,25.4,9e-05,0.0,0.00571]
[1779940992854,43.51,72947.53,25.4,0.0001,0.0,0.00615]
[1779940993862,43.51,72959.74,25.4,0.00011,0.0,0.00658]
[1779940995891,43.51,72939.8,25.4,0.0001,0.0,0.0059]
[1779940996902,43.51,72922.8,25.4,9e-05,0.0,0.00537]
[1779940997906,43.51,72884.27,25.4,7e-05,0.0,0.00432]
[1779940999943,43.51,72876.6,25.4,7e-05,0.0,0.00414]
[1779941000955,43.51,72849.81,25.4,6e-05,0.0,0.00355]
[1779941001387,43.51,72849.81,25.4,6e-05,0.0,0.00355]
[1779941001960,43.52,72828.84,25.4,5e-05,0.0,0.00315]
[1779941003973,43.52,72833.28,25.4,5e-05,0.0,0.00324]
[1779941005051,43.52,72845.45,25.4,5e-05,0.0,0.00348]
[1779941006643,43.52,72845.45,25.4,5e-05,0.0,0.00348]
[1779941006725,43.52,72870.69,25.4,6e-05,0.0,0.00402]
[1779941007587,43.52,72870.69,25.4,6e-05,0.0,0.00402]
[1779941007613,43.52,72852.78,25.4,6e-05,0.0,0.00363]
[1779941008027,43.53,72860.69,25.4,6e-05,0.0,0.0038]
[1779941009032,43.53,72876.91,25.4,7e-05,0.0,0.00417]
[1779941010324,43.53,72881.01,25.4,7e-05,0.0,0.00427]
[1779941013072,43.53,72880.89,25.4,7e-05,0.0,0.00413]
[1779941014079,43.53,72891.61,25.4,7e-05,0.0,0.00439]
[1779941015541,43.53,72886.05,25.4,7e-05,0.0,0.00425]
[1779941016102,43.53,72880.82,25.4,7e-05,0.0,0.00413]
[1779941017109,43.53,72899.85,25.4,7e-05,0.0,0.0046]
[1779941022144,43.53,72896.63,25.4,7e-05,0.0,0.00452]
[1779941027193,43.53,72891.18,25.4,7e-05,0.0,0.00438]
[1779941028200,43.53,72886.87,25.4,7e-05,0.0,0.00428]
[1779941029217,43.53,72893.32,25.4,7e-05,0.0,0.00444]
[1779941030225,43.53,72881.82,25.4,7e-05,0.0,0.00416]
[1779941031616,43.53,72867.34,25.4,6e-05,0.0,0.00383]
[1779941032239,43.53,72863.23,25.4,6e-05,0.0,0.00374]
[1779941034253,43.54,72853.42,25.4,6e-05,0.0,0.00353]
[1779941039288,43.54,72863.84,25.4,6e-05,0.0,0.00376]
[1779941040301,43.54,72855.47,25.4,6e-05,0.0,0.00358]
[1779941041309,43.54,72846.77,25.4,5e-05,0.0,0.00341]
[1779941042320,43.54,72829.15,25.4,5e-05,0.0,0.00308]
[1779941044330,43.55,72851.58,25.4,6e-05,0.0,0.00351]
[1779941046962,43.55,72876.23,25.4,6e-05,0.0,0.00405]
[1779941047198,43.55,72876.23,25.4,6e-05,0.0,0.00405]
[1779941047493,43.55,72888.06,25.4,7e-05,0.0,0.00433]
[1779941048316,43.55,72888.06,25.4,7e-05,0.0,0.00433]
[1779941048359,43.55,72897.02,25.4,7e-05,0.0,0.00456]
[1779941049366,43.55,72892.26,25.4,7e-05,0.0,0.00444]
[1779941054401,43.55,72893.78,25.4,7e-05,0.0,0.00447]
[1779941056416,43.55,72889.31,25.4,7e-05,0.0,0.00436]
[1779941059437,43.55,72893.47,25.4,7e-05,0.0,0.00447]
[1779941062040,43.55,72895.9,25.4,7e-05,0.0,0.00453]
[1779941062048,43.55,72901.1,25.4,7e-05,0.0,0.00466]
[1779941062458,43.55,72905.16,25.4,8e-05,0.0,0.00477]
[1779941065479,43.55,72911.72,25.4,8e-05,0.0,0.00495]
[1779941067493,43.55,72915.85,25.4,8e-05,0.0,0.00507]
[1779941068758,43.55,72915.85,25.4,8e-05,0.0,0.00507]
[1779941069507,43.55,72924.45,25.4,9e-05,0.0,0.00532]
[1779941070515,43.55,72939.58,25.4,9e-05,0.0,0.00579]
[1779941071522,43.55,72952.56,25.4,0.0001,0.0,0.00603]
[1779941072757,43.55,72968.28,25.4,0.00011,0.0,0.00657]
[1779941073536,43.55,72974.62,25.4,0.00011,0.0,0.00681]
[1779941075549,43.55,72969.43,25.4,0.00011,0.0,0.00662]
[1779941076571,43.55,72973.69,25.4,0.00011,0.0,0.00678]
[1779941078581,43.56,72988.49,25.4,0.00012,0.0,0.00736]
[1779941079588,43.56,72980.75,25.4,0.00012,0.0,0.00705]
[1779941080596,43.56,72967.78,25.4,0.00011,0.0,0.00656]
[1779941082121,43.56,72962.13,25.4,0.0001,0.0,0.00636]
[1779941083619,43.56,72974.7,25.4,0.00011,0.0,0.00682]
[1779941084626,43.56,72981.92,25.4,0.00012,0.0,0.0071]
[1779941085634,43.56,72975.2,25.4,0.00011,0.0,0.00684]
[1779941086641,43.56,72979.55,25.4,0.00012,0.0,0.007]
[1779941088666,43.56,72983.8,25.4,0.00012,0.0,0.00717]
[1779941089988,43.56,72988.02,25.4,0.00012,0.0,0.00734]
[1779941090678,43.56,72997.73,25.4,0.00013,0.0,0.00774]
[1779941091685,43.56,73004.15,25.4,0.00013,0.0,0.00801]
[1779941092692,43.56,72993.8,25.4,0.00013,0.0,0.00757]
[1779941093699,43.56,72986.88,25.4,0.00012,0.0,0.00729]
[1779941094706,43.56,72982.98,25.4,0.00012,0.0,0.00714]
[1779941097730,43.56,72987.27,25.4,0.00012,0.0,0.00731]
[1779941099742,43.56,72991.55,25.4,0.00012,0.0,0.00748]
[1779941101761,43.56,72927.39,25.4,9e-05,0.0,0.00524]
[1779941102769,43.56,72898.02,25.4,7e-05,0.0,0.00444]
[1779941103789,43.56,72887.69,25.4,7e-05,0.0,0.00419]
[1779941106815,43.56,72894.79,25.4,7e-05,0.0,0.00436]
[1779941107832,43.56,72909.4,25.4,8e-05,0.0,0.00474]
[1779941109853,43.56,72924.91,25.4,8e-05,0.0,0.00517]
[1779941110853,43.56,72929.41,25.4,9e-05,0.0,0.0053]
[1779941113874,43.56,72935.03,25.4,9e-05,0.0,0.00547]
[1779941115902,43.56,72929.08,25.4,9e-05,0.0,0.00529]
[1779941116906,43.56,72920.24,25.4,8e-05,0.0,0.00504]
[1779941118923,43.56,72913.08,25.4,8e-05,0.0,0.00484]
[1779941119928,43.56,72901.31,25.4,7e-05,0.0,0.00453]
[1779941122950,43.56,72896.64,25.4,7e-05,0.0,0.00441]
[1779941123957,43.56,72901.07,25.4,7e-05,0.0,0.00452]
[1779941126978,43.56,72908.0,25.4,8e-05,0.0,0.0047]
[1779941127991,43.56,72916.59,25.4,8e-05,0.0,0.00493]
[1779941128993,43.56,72894.88,25.4,7e-05,0.0,0.00436]
[1779941131008,43.56,72911.01,25.4,7e-05,0.0,0.00463]
[1779941134033,43.56,72938.92,25.4,9e-05,0.0,0.00542]
[1779941135040,43.56,72943.33,25.4,9e-05,0.0,0.00555]
[1779941137057,43.56,72934.36,25.4,9e-05,0.0,0.00528]
[1779941138062,43.56,72923.36,25.4,8e-05,0.0,0.00496]
[1779941139069,43.56,72938.43,25.4,9e-05,0.0,0.0054]
[1779941140076,43.56,72934.15,25.4,9e-05,0.0,0.00527]
[1779941142090,43.56,72929.71,25.4,8e-05,0.0,0.00514]
[1779941144104,43.56,72923.01,25.4,8e-05,0.0,0.00495]
[1779941145114,43.56,72905.11,25.4,7e-05,0.0,0.00447]
[1779941146120,43.56,72897.01,25.4,7e-05,0.0,0.00427]
[1779941147227,43.56,72901.22,25.4,7e-05,0.0,0.00438]
[1779941148134,43.56,72905.49,25.4,7e-05,0.0,0.00448]
[1779941149141,43.56,72910.66,25.4,7e-05,0.0,0.00462]
[1779941150148,43.56,72906.29,25.4,7e-05,0.0,0.00451]
[1779941152162,43.56,72910.96,25.4,7e-05,0.0,0.00463]
[1779941153169,43.56,72915.07,25.4,8e-05,0.0,0.00474]
[1779941158204,43.56,72915.96,25.4,8e-05,0.0,0.00476]
[1779941159534,43.56,72914.59,25.4,8e-05,0.0,0.00472]
[1779941163272,43.56,72928.48,25.4,8e-05,0.0,0.00511]
[1779941164280,43.56,72933.05,25.4,9e-05,0.0,0.00524]
[1779941166066,43.56,72929.63,25.4,8e-05,0.0,0.00514]
[1779941166295,43.56,72936.69,25.4,9e-05,0.0,0.00535]
[1779941167302,43.56,72943.18,25.4,9e-05,0.0,0.00555]
[1779941168309,43.56,72955.17,25.4,0.0001,0.0,0.00593]
[1779941169316,43.56,72968.05,25.4,0.0001,0.0,0.00637]
[1779941170323,43.56,72979.12,25.4,0.00011,0.0,0.00677]
[1779941171330,43.56,72989.78,25.4,0.00012,0.0,0.00718]
[1779941174407,43.56,72994.5,25.4,0.00012,0.0,0.00737]
[1779941175383,43.56,73001.36,25.4,0.00013,0.0,0.00765]
[1779941176389,43.56,73007.35,25.4,0.00013,0.0,0.00791]
[1779941177396,43.56,73012.21,25.4,0.00014,0.0,0.00812]
[1779941182433,43.56,73009.32,25.4,0.00013,0.0,0.00799]
[1779941184447,43.56,72997.41,25.4,0.00012,0.0,0.00749]
[1779941186229,43.56,72982.96,25.4,0.00011,0.0,0.00692]
[1779941187471,43.56,72990.42,25.4,0.00012,0.0,0.00721]
[1779941189234,43.56,73005.22,25.4,0.00013,0.0,0.00782]
[1779941189485,43.56,73012.88,25.4,0.00014,0.0,0.00815]
[1779941192038,43.56,73014.32,25.4,0.00013,0.0,0.00797]
[1779941197162,43.56,73013.81,25.4,0.00013,0.0,0.00794]
[1779941197253,43.56,73020.25,25.4,0.00014,0.0,0.00823]
[1779941202578,43.56,73026.01,25.4,0.00014,0.0,0.00849]
[1779941205598,43.56,73018.99,25.4,0.00014,0.0,0.00817]
[1779941210633,43.56,73013.92,25.4,0.00013,0.0,0.00795]
[1779941215668,43.56,73007.99,25.4,0.00013,0.0,0.0077]
[1779941217682,43.56,73014.11,25.4,0.00013,0.0,0.00796]
[1779941222764,43.56,73013.5,25.4,0.00013,0.0,0.00793]
[1779941224772,43.56,73020.03,25.4,0.00014,0.0,0.00822]
[1779941225779,43.56,73027.02,25.4,0.00014,0.0,0.00854]
[1779941229807,43.56,73022.49,25.4,0.00014,0.0,0.00833]
[1779941232828,43.56,73030.91,25.4,0.00015,0.0,0.00872]
[1779941237250,43.56,73036.8,25.4,0.00015,0.0,0.009]
[1779941237869,43.56,73031.01,25.4,0.00015,0.0,0.00872]
[1779941239886,43.56,73035.92,25.4,0.00015,0.0,0.00896]
[1779941241095,43.56,73026.08,25.4,0.00014,0.0,0.00849]
[1779941244918,43.56,73021.73,25.4,0.00014,0.0,0.00829]
[1779941248048,43.56,73025.57,25.4,0.00014,0.0,0.00847]
[1779941253984,43.56,73025.75,25.4,0.00014,0.0,0.00822]
[1779941254991,43.56,73019.72,25.4,0.00013,0.0,0.00796]
[1779941257005,43.56,73024.9,25.4,0.00014,0.0,0.00818]
[1779941261033,43.56,73014.56,25.4,0.00013,0.0,0.00773]
[1779941262061,43.56,72993.99,25.4,0.00011,0.0,0.00691]
[1779941263049,43.56,72987.06,25.4,0.00011,0.0,0.00665]
[1779941265068,43.56,72995.58,25.4,0.00012,0.0,0.00697]
[1779941266076,43.56,72989.91,25.4,0.00011,0.0,0.00675]
[1779941271111,43.56,72990.49,25.4,0.00011,0.0,0.00677]
[1779941276146,43.56,73001.59,25.4,0.00012,0.0,0.0072]
[1779941278160,43.56,73020.59,25.4,0.00013,0.0,0.00799]
[1779941279167,43.56,73026.29,25.4,0.00014,0.0,0.00825]
[1779941283199,43.56,73031.78,25.4,0.00014,0.0,0.0085]
[1779941284206,43.56,73035.71,25.4,0.00015,0.0,0.00868]
[1779941285213,43.56,73041.87,25.4,0.00015,0.0,0.00898]
[1779941290248,43.56,73047.27,25.4,0.00016,0.0,0.00924]
[1779941293271,43.56,73051.96,25.4,0.00016,0.0,0.00948]
[1779941294278,43.56,73058.43,25.4,0.00017,0.0,0.00982]
[1779941295290,43.56,73068.15,25.4,0.00018,0.0,0.01034]
[1779941296306,43.56,73079.01,25.4,0.00019,0.0,0.01096]
[1779941297313,43.56,73083.09,25.4,0.00019,0.0,0.0112]
[1779941300337,43.56,73090.63,25.4,0.0002,0.0,0.01166]
[1779941305379,43.56,73095.31,25.4,0.00021,0.0,0.01195]
[1779941310410,43.56,73098.33,25.4,0.00021,0.0,0.01214]
[1779941311417,43.56,73099.32,25.4,0.0002,0.0,0.01186]
[1779941314438,43.56,73095.43,25.4,0.0002,0.0,0.01161]
[1779941315444,43.56,73088.93,25.4,0.00019,0.0,0.01122]
[1779941318466,43.56,73079.45,25.4,0.00018,0.0,0.01066]
[1779941321487,43.56,73071.61,25.4,0.00017,0.0,0.01023]
[1779941322494,43.56,73067.76,25.4,0.00017,0.0,0.01002]
[1779941323501,43.56,73073.27,25.4,0.00018,0.0,0.01032]
[1779941325515,43.56,73067.36,25.4,0.00017,0.0,0.00999]
[1779941327530,43.56,73072.79,25.4,0.00018,0.0,0.01029]
[1779941332565,43.56,73069.63,25.4,0.00017,0.0,0.01012]
[1779941337600,43.56,73071.7,25.4,0.00017,0.0,0.01023]
[1779941342635,43.56,73073.66,25.4,0.00018,0.0,0.01034]
[1779941347670,43.56,73076.25,25.4,0.00018,0.0,0.01048]
[1779941350691,43.56,73088.85,25.4,0.00019,0.0,0.01121]
[1779941352705,43.56,73093.33,25.4,0.0002,0.0,0.01148]
[1779941357740,43.56,73092.09,25.4,0.0002,0.0,0.01141]
[1779941362775,43.56,73084.27,25.4,0.00019,0.0,0.01094]
[1779941363782,43.56,73078.51,25.4,0.00018,0.0,0.01061]
[1779941365964,43.56,73076.9,25.4,0.00018,0.0,0.01052]
[1779941366257,43.56,73076.9,25.4,0.00018,0.0,0.01052]
[1779941367810,43.56,73083.77,25.4,0.00019,0.0,0.01091]
[1779941371838,43.56,73083.88,25.4,0.00018,0.0,0.0106]
[1779941373852,43.56,73078.35,25.4,0.00018,0.0,0.01029]
[1779941378886,43.56,73077.01,25.4,0.00017,0.0,0.01022]
[1779941383923,43.56,73073.08,25.4,0.00017,0.0,0.01]
[1779941386943,43.56,73077.09,25.4,0.00017,0.0,0.01022]
[1779941391978,43.56,73074.43,25.4,0.00017,0.0,0.01007]
[1779941394999,43.56,73079.54,25.4,0.00018,0.0,0.01036]
[1779941400042,43.56,73085.72,25.4,0.00018,0.0,0.01071]
[1779941405081,43.56,73089.08,25.4,0.00019,0.0,0.0109]
[1779941410115,43.56,73092.8,25.4,0.00019,0.0,0.01112]
[1779941414143,43.56,73099.82,25.4,0.0002,0.0,0.01154]
[1779941415150,43.56,73106.25,25.4,0.00021,0.0,0.01195]
[1779941417164,43.56,73111.27,25.4,0.00021,0.0,0.01227]
[1779941422199,43.56,73118.12,25.4,0.00022,0.0,0.01272]
[1779941425221,43.56,73125.3,25.4,0.00023,0.0,0.01321]
[1779941430262,43.56,73128.39,25.4,0.00023,0.0,0.01343]
[1779941431268,43.56,73127.69,25.4,0.00023,0.0,0.013]
[1779941432278,43.56,73122.12,25.4,0.00022,0.0,0.01262]
[1779941433285,43.56,73111.43,25.4,0.00021,0.0,0.01192]
[1779941434292,43.56,73104.46,25.4,0.0002,0.0,0.01149]
[1779941435299,43.56,73098.99,25.4,0.00019,0.0,0.01116]
[1779941440337,43.56,73104.39,25.4,0.0002,0.0,0.01148]
[1779941445373,43.56,73105.78,25.4,0.0002,0.0,0.01157]
[1779941450408,43.56,73103.34,25.4,0.0002,0.0,0.01142]
[1779941454435,43.56,73097.27,25.4,0.00019,0.0,0.01105]
[1779941457460,43.56,73092.4,25.4,0.00019,0.0,0.01077]
[1779941461489,43.56,73101.85,25.4,0.0002,0.0,0.01133]
[1779941462496,43.56,73094.95,25.4,0.00019,0.0,0.01092]
[1779941463503,43.56,73088.12,25.4,0.00018,0.0,0.01052]
[1779941465517,43.56,73082.54,25.4,0.00018,0.0,0.01021]
[1779941467531,43.56,73089.33,25.4,0.00018,0.0,0.01059]
[1779941468538,43.56,73093.87,25.4,0.00019,0.0,0.01085]
[1779941470563,43.56,73098.07,25.4,0.00019,0.0,0.0111]
[1779941471570,43.56,73090.28,25.4,0.00018,0.0,0.01065]
[1779941476604,43.56,73089.21,25.4,0.00018,0.0,0.01059]
[1779941481639,43.56,73084.73,25.4,0.00018,0.0,0.01033]
[1779941482646,43.56,73069.76,25.4,0.00016,0.0,0.00953]
[1779941483653,43.56,73062.84,25.4,0.00016,0.0,0.00918]
[1779941484663,43.56,73057.64,25.4,0.00015,0.0,0.00892]
[1779941489696,43.56,73056.48,25.4,0.00015,0.0,0.00887]
[1779941491710,43.56,73054.82,25.4,0.00014,0.0,0.00852]
[1779941493724,43.56,73059.4,25.4,0.00015,0.0,0.00874]
[1779941498759,43.56,73056.34,25.4,0.00015,0.0,0.00859]
[1779941501780,43.56,73062.09,25.4,0.00015,0.0,0.00886]
[1779941502786,43.56,73066.21,25.4,0.00015,0.0,0.00907]
[1779941504801,43.56,73071.76,25.4,0.00016,0.0,0.00934]
[1779941509836,43.56,73074.53,25.4,0.00016,0.0,0.00949]
[1779941512486,43.56,73086.9,25.4,0.00017,0.0,0.01014]
[1779941512857,43.56,73094.29,25.4,0.00018,0.0,0.01056]
[1779941514871,43.56,73098.88,25.4,0.00019,0.0,0.01082]
[1779941520483,43.56,73098.8,25.4,0.00019,0.0,0.01082]
[1779941521922,43.56,73087.8,25.4,0.00018,0.0,0.01019]
[1779941526957,43.56,73084.95,25.4,0.00017,0.0,0.01004]
[1779941528971,43.56,73076.03,25.4,0.00016,0.0,0.00956]
[1779941529978,43.56,73069.59,25.4,0.00016,0.0,0.00923]
[1779941535014,43.56,73068.9,25.4,0.00016,0.0,0.0092]
[1779941540055,43.56,73066.95,25.4,0.00016,0.0,0.0091]
[1779941545090,43.56,73067.18,25.4,0.00016,0.0,0.00911]
[1779941546097,43.56,73059.81,25.4,0.00015,0.0,0.00875]
[1779941547104,43.56,73052.74,25.4,0.00014,0.0,0.00842]
[1779941548112,43.56,73047.8,25.4,0.00014,0.0,0.0082]
[1779941551132,43.56,73044.78,25.4,0.00013,0.0,0.00781]
[1779941556167,43.56,73044.7,25.4,0.00013,0.0,0.00781]
[1779941561203,43.56,73046.0,25.4,0.00013,0.0,0.00786]
[1779941562210,43.56,73051.12,25.4,0.00014,0.0,0.00809]
[1779941567245,43.56,73042.03,25.4,0.00013,0.0,0.00769]
[1779941568252,43.56,73026.1,25.4,0.00012,0.0,0.00704]
[1779941569203,43.56,73026.1,25.4,0.00012,0.0,0.00704]
[1779941569259,43.56,73020.9,25.4,0.00011,0.0,0.00684]
[1779941574295,43.56,73018.28,25.4,0.00011,0.0,0.00674]
[1779941576309,43.56,73002.24,25.4,0.0001,0.0,0.00616]
[1779941577316,43.56,72997.91,25.4,0.0001,0.0,0.00601]
[1779941578323,43.56,73002.98,25.4,0.0001,0.0,0.00619]
[1779941583358,43.56,73005.56,25.4,0.0001,0.0,0.00628]
[1779941588392,43.56,73005.15,25.4,0.0001,0.0,0.00626]
[1779941590097,43.56,73004.82,25.4,0.0001,0.0,0.00625]
[1779941595442,43.56,73008.98,25.4,0.00011,0.0,0.0064]
[1779941598463,43.56,73001.74,25.4,0.0001,0.0,0.00614]
[1779941602491,43.56,72997.56,25.4,0.0001,0.0,0.006]
[1779941607526,43.56,72994.51,25.4,0.0001,0.0,0.0059]
[1779941611554,43.56,72994.28,25.4,9e-05,0.0,0.0057]
[1779941616589,43.56,72997.45,25.4,0.0001,0.0,0.0058]
[1779941621624,43.56,73000.05,25.4,0.0001,0.0,0.00589]
[1779941624645,43.56,72993.74,25.4,9e-05,0.0,0.00568]
[1779941629680,43.56,72987.16,25.4,9e-05,0.0,0.00547]
[1779941631695,43.56,72980.79,25.4,9e-05,0.0,0.00528]
[1779941632702,43.56,72973.0,25.4,8e-05,0.0,0.00505]
[1779941633570,43.56,72973.0,25.4,8e-05,0.0,0.00505]
[1779941633709,43.56,72968.44,25.4,8e-05,0.0,0.00492]
[1779941634327,43.56,72968.44,25.4,8e-05,0.0,0.00492]
[1779941638744,43.56,72959.82,25.4,8e-05,0.0,0.00468]
[1779941641766,43.56,72955.5,25.4,7e-05,0.0,0.00457]
[1779941646800,43.56,72955.37,25.4,7e-05,0.0,0.00456]
[1779941648814,43.56,72963.22,25.4,8e-05,0.0,0.00477]
[1779941650829,43.56,72968.4,25.4,8e-05,0.0,0.00492]
[1779941655864,43.56,72969.55,25.4,8e-05,0.0,0.00495]
[1779941656871,43.56,72960.23,25.4,8e-05,0.0,0.00469]
[1779941658885,43.56,72956.39,25.4,8e-05,0.0,0.00459]
[1779941663921,43.56,72955.27,25.4,7e-05,0.0,0.00456]
[1779941669571,43.56,72957.5,25.4,8e-05,0.0,0.00462]
[1779941670983,43.56,72965.43,25.4,8e-05,0.0,0.00483]
[1779941671986,43.56,72964.64,25.4,8e-05,0.0,0.00465]
[1779941677025,43.56,72966.19,25.4,8e-05,0.0,0.00469]
[1779941682060,43.56,72972.89,25.4,8e-05,0.0,0.00488]
[1779941683066,43.56,72965.48,25.4,8e-05,0.0,0.00467]
[1779941687095,43.56,72973.18,25.4,8e-05,0.0,0.00489]
[1779941692130,43.56,72974.85,25.4,8e-05,0.0,0.00493]
[1779941695151,43.56,72969.97,25.4,8e-05,0.0,0.0048]
[1779941700186,43.56,72970.7,25.4,8e-05,0.0,0.00482]
[1779941705221,43.56,72971.33,25.4,8e-05,0.0,0.00483]
[1779941708249,43.56,72966.73,25.4,8e-05,0.0,0.00471]
[1779941709250,43.56,72957.78,25.4,7e-05,0.0,0.00447]
[1779941710257,43.56,72952.31,25.4,7e-05,0.0,0.00433]
[1779941712271,43.56,72957.74,25.4,7e-05,0.0,0.00447]
[1779941715292,43.56,72974.86,25.4,8e-05,0.0,0.00493]
[1779941717306,43.56,72981.35,25.4,8e-05,0.0,0.00512]
[1779941718313,43.56,72990.93,25.4,9e-05,0.0,0.00541]
[1779941723354,43.56,72992.42,25.4,9e-05,0.0,0.00545]
[1779941728387,43.56,72991.92,25.4,9e-05,0.0,0.00544]
[1779941730401,43.56,72997.9,25.4,9e-05,0.0,0.00563]
[1779941735436,43.56,73003.11,25.4,9e-05,0.0,0.00561]
[1779941737450,43.56,73007.9,25.4,0.0001,0.0,0.00576]
[1779941741478,43.56,73003.17,25.4,9e-05,0.0,0.00561]
[1779941742485,43.56,72999.3,25.4,9e-05,0.0,0.00549]
[1779941747520,43.56,73002.65,25.4,9e-05,0.0,0.00559]
[1779941750541,43.56,73007.36,25.4,0.0001,0.0,0.00574]
[1779941755576,43.56,73002.66,25.4,9e-05,0.0,0.00559]
[1779941757591,43.56,72993.84,25.4,9e-05,0.0,0.00532]
[1779941759605,43.56,72988.69,25.4,9e-05,0.0,0.00516]
[1779941761619,43.56,72976.07,25.4,8e-05,0.0,0.0048]
[1779941764640,43.56,72963.17,25.4,7e-05,0.0,0.00446]
[1779941765648,43.56,72957.9,25.4,7e-05,0.0,0.00432]
[1779941766654,43.56,72951.87,25.4,7e-05,0.0,0.00417]
[1779941771696,43.56,72947.06,25.4,7e-05,0.0,0.00406]
[1779941772697,43.56,72934.35,25.4,6e-05,0.0,0.00377]
[1779941777732,43.56,72930.16,25.4,6e-05,0.0,0.00367]
[1779941782767,43.56,72929.93,25.4,6e-05,0.0,0.00367]
[1779941784781,43.56,72940.37,25.4,6e-05,0.0,0.0039]
[1779941788996,43.56,72956.0,25.4,7e-05,0.0,0.00427]
[1779941789826,43.56,72968.67,25.4,8e-05,0.0,0.0046]
[1779941790483,43.56,72968.67,25.4,8e-05,0.0,0.0046]
[1779941791840,43.56,72952.1,25.4,7e-05,0.0,0.00404]
[1779941796875,43.56,72952.15,25.4,7e-05,0.0,0.00404]
[1779941801910,43.56,72945.49,25.4,6e-05,0.0,0.00388]
[1779941806945,43.56,72945.08,25.4,6e-05,0.0,0.00387]
[1779941808959,43.56,72933.87,25.4,6e-05,0.0,0.00363]
[1779941810973,43.56,72951.61,25.4,7e-05,0.0,0.00402]
[1779941811980,43.56,72961.18,25.4,7e-05,0.0,0.00425]
[1779941813994,43.56,72957.37,25.4,7e-05,0.0,0.00416]
[1779941819029,43.56,72958.62,25.4,7e-05,0.0,0.00419]
[1779941824064,43.56,72953.93,25.4,7e-05,0.0,0.00408]
[1779941829099,43.56,72951.33,25.4,7e-05,0.0,0.00402]
[1779941830109,43.56,72947.25,25.4,6e-05,0.0,0.00392]
[1779941835141,43.56,72950.33,25.4,7e-05,0.0,0.00399]
[1779941840176,43.56,72952.63,25.4,7e-05,0.0,0.00405]
[1779941845211,43.56,72953.29,25.4,7e-05,0.0,0.00406]
[1779941848232,43.56,72948.61,25.4,6e-05,0.0,0.00395]
[1779941849238,43.56,72953.38,25.4,7e-05,0.0,0.00407]
[1779941851255,43.56,72953.9,25.4,6e-05,0.0,0.00394]
[1779941854274,43.56,72957.81,25.4,7e-05,0.0,0.00403]
[1779941857300,43.56,72961.87,25.4,7e-05,0.0,0.00413]
[1779941862335,43.56,72959.52,25.4,7e-05,0.0,0.00407]
[1779941864349,43.56,72965.93,25.4,7e-05,0.0,0.00422]
[1779941866363,43.56,72970.53,25.4,7e-05,0.0,0.00434]
[1779941871402,43.56,72974.6,25.4,7e-05,0.0,0.00444]
[1779941873416,43.56,72980.73,25.4,8e-05,0.0,0.0046]
[1779941875431,43.56,72985.18,25.4,8e-05,0.0,0.00473]
[1779941879459,43.56,72981.41,25.4,8e-05,0.0,0.00462]
[1779941881473,43.56,72972.08,25.4,7e-05,0.0,0.00438]
[1779941886508,43.56,72968.12,25.4,7e-05,0.0,0.00428]
[1779941890536,43.56,72975.41,25.4,7e-05,0.0,0.00446]
[1779941892550,43.56,72969.51,25.4,7e-05,0.0,0.00431]
[1779941897585,43.56,72965.9,25.4,7e-05,0.0,0.00422]
[1779941901615,43.56,72950.88,25.4,6e-05,0.0,0.00387]
[1779941902622,43.56,72940.93,25.4,6e-05,0.0,0.00365]
[1779941905643,43.56,72937.01,25.4,6e-05,0.0,0.00356]
[1779941908667,43.56,72933.04,25.4,6e-05,0.0,0.00348]
[1779941910681,43.56,72928.87,25.4,6e-05,0.0,0.0034]
[1779941911688,43.56,72929.62,25.4,5e-05,0.0,0.00329]
[1779941916723,43.56,72927.21,25.4,5e-05,0.0,0.00324]
[1779941918737,43.56,72920.5,25.4,5e-05,0.0,0.00312]
[1779941919744,43.56,72902.94,25.4,5e-05,0.0,0.0028]
[1779941920751,43.56,72889.07,25.4,4e-05,0.0,0.00258]
[1779941922786,43.56,72881.77,25.4,4e-05,0.0,0.00247]
[1779941923788,43.56,72872.47,25.4,4e-05,0.0,0.00233]
[1779941925803,43.56,72864.47,25.4,4e-05,0.0,0.00222]
[1779941930295,43.56,72861.67,25.4,3e-05,0.0,0.00218]
[1779941931845,43.56,72857.27,25.4,3e-05,0.0,0.00212]
[1779941933859,43.56,72865.58,25.4,4e-05,0.0,0.00223]
[1779941934866,43.56,72877.95,25.4,4e-05,0.0,0.00241]
[1779941936879,43.56,72883.91,25.4,4e-05,0.0,0.0025]
[1779941937887,43.56,72888.26,25.4,4e-05,0.0,0.00257]
[1779941940185,43.56,72890.97,25.4,4e-05,0.0,0.00261]
[1779941939901,43.56,72885.95,25.4,4e-05,0.0,0.00253]
[1779941940409,43.56,72885.95,25.4,4e-05,0.0,0.00253]
[1779941940909,43.56,72866.43,25.4,4e-05,0.0,0.00225]
[1779941941755,43.56,72866.43,25.4,4e-05,0.0,0.00225]
[1779941941915,43.56,72861.09,25.4,3e-05,0.0,0.00217]
[1779941943929,43.56,72867.27,25.4,4e-05,0.0,0.00226]
[1779941945158,43.56,72867.27,25.4,4e-05,0.0,0.00226]
[1779941947957,43.56,72872.14,25.4,4e-05,0.0,0.00233]
[1779941949127,43.56,72872.14,25.4,4e-05,0.0,0.00233]
[1779941950369,43.56,72874.59,25.4,4e-05,0.0,0.00236]
[1779941951254,43.56,72874.04,25.4,4e-05,0.0,0.00235]
[1779941951986,43.56,72866.11,25.4,4e-05,0.0,0.00224]
[1779941954009,43.56,72876.75,25.4,4e-05,0.0,0.00239]
[1779941955012,43.56,72891.61,25.4,4e-05,0.0,0.00262]
[1779941956023,43.56,72891.61,25.4,4e-05,0.0,0.00262]
[1779941956060,43.56,72902.94,25.4,5e-05,0.0,0.0028]
[1779941957026,43.56,72897.35,25.4,4e-05,0.0,0.00271]
[1779941958033,43.56,72893.19,25.4,4e-05,0.0,0.00264]
[1779941960643,43.56,72894.7,25.4,4e-05,0.0,0.00267]
[1779941964075,43.56,72902.03,25.4,4e-05,0.0,0.00279]
[1779941965082,43.56,72906.05,25.4,5e-05,0.0,0.00286]
[1779941967096,43.56,72912.96,25.4,5e-05,0.0,0.00298]
[1779941972131,43.56,72918.78,25.4,5e-05,0.0,0.00297]
[1779941977168,43.56,72916.86,25.4,5e-05,0.0,0.00294]
[1779941982203,43.56,72914.0,25.4,5e-05,0.0,0.00289]
[1779941985224,43.56,72905.22,25.4,4e-05,0.0,0.00274]
[1779941987256,43.56,72915.27,25.4,5e-05,0.0,0.00291]
[1779941992973,43.56,72912.0,25.4,5e-05,0.0,0.00285]
[1779941995094,43.56,72909.85,25.4,5e-05,0.0,0.00282]
[1779941995302,43.56,72902.03,25.4,4e-05,0.0,0.00269]
[1779941997640,43.56,72889.64,25.4,4e-05,0.0,0.00249]
[1779941998322,43.56,72883.63,25.4,4e-05,0.0,0.0024]
[1779942002350,43.56,72870.3,25.4,4e-05,0.0,0.00221]
[1779942003357,43.56,72861.1,25.4,3e-05,0.0,0.00209]
[1779942004458,43.56,72851.16,25.4,3e-05,0.0,0.00197]
[1779942007389,43.56,72847.26,25.4,3e-05,0.0,0.00192]
[1779942009407,43.56,72853.23,25.4,3e-05,0.0,0.002]
[1779942010414,43.56,72857.19,25.4,3e-05,0.0,0.00205]
[1779942011434,43.56,72862.77,25.4,3e-05,0.0,0.00212]
[1779942015901,43.56,72864.83,25.4,3e-05,0.0,0.00214]
[1779942017484,43.57,72858.6,25.4,3e-05,0.0,0.00207]
[1779942021512,43.57,72852.3,25.4,3e-05,0.0,0.00199]
[1779942026547,43.57,72858.08,25.4,3e-05,0.0,0.00206]
[1779942031582,43.57,72862.77,25.4,3e-05,0.0,0.00204]
[1779942034634,43.57,72877.48,25.4,4e-05,0.0,0.00224]
[1779942037656,43.57,72870.05,25.4,3e-05,0.0,0.00214]
[1779942042691,43.57,72869.13,25.4,3e-05,0.0,0.00212]
[1779942047731,43.57,72866.16,25.4,3e-05,0.0,0.00208]
[1779942049750,43.57,72855.35,25.4,3e-05,0.0,0.00195]
[1779942053778,43.57,72851.6,25.4,3e-05,0.0,0.00191]
[1779942055792,43.57,72847.66,25.4,3e-05,0.0,0.00186]
[1779942058813,43.57,72851.68,25.4,3e-05,0.0,0.00191]
[1779942062851,43.57,72847.25,25.4,3e-05,0.0,0.00186]
[1779942063852,43.57,72837.38,25.4,3e-05,0.0,0.00175]
[1779942065866,43.57,72833.58,25.4,3e-05,0.0,0.0017]
[1779942066873,43.57,72826.02,25.4,3e-05,0.0,0.00163]
[1779942068887,43.57,72844.01,25.4,3e-05,0.0,0.00182]
[1779942071910,43.57,72888.77,25.4,4e-05,0.0,0.0024]
[1779942072917,43.57,72884.78,25.4,4e-05,0.0,0.00234]
[1779942074931,43.57,72864.85,25.4,3e-05,0.0,0.00207]
[1779942075938,43.57,72847.72,25.4,3e-05,0.0,0.00186]
[1779942076948,43.57,72852.56,25.4,3e-05,0.0,0.00192]
[1779942079974,43.57,72872.82,25.4,3e-05,0.0,0.00218]
[1779942080978,43.57,72883.2,25.4,4e-05,0.0,0.00232]
[1779942082992,43.57,72862.84,25.4,3e-05,0.0,0.00205]
[1779942083999,43.57,72858.47,25.4,3e-05,0.0,0.00199]
[1779942085009,43.57,72864.54,25.4,3e-05,0.0,0.00207]
[1779942087021,43.57,72869.35,25.4,3e-05,0.0,0.00213]
[1779942091064,43.57,72871.83,25.4,3e-05,0.0,0.00208]
[1779942094085,43.57,72864.16,25.4,3e-05,0.0,0.00199]
[1779942095093,43.57,72859.71,25.4,3e-05,0.0,0.00193]
[1779942096101,43.57,72847.95,25.4,3e-05,0.0,0.0018]
[1779942097107,43.57,72838.0,25.4,3e-05,0.0,0.00169]
[1779942102142,43.58,72833.9,25.4,3e-05,0.0,0.00165]
[1779942103149,43.58,72828.39,25.4,3e-05,0.0,0.00159]
[1779942104157,43.58,72822.85,25.4,2e-05,0.0,0.00154]
[1779942106171,43.59,72812.19,25.4,2e-05,0.0,0.00144]
[1779942109192,43.62,72807.75,25.4,2e-05,0.0,0.00142]
[1779942111206,43.65,72813.35,25.4,2e-05,0.0,0.00149]
[1779942113220,43.66,72808.6,25.4,2e-05,0.0,0.00145]
[1779942115234,43.69,72804.53,25.4,2e-05,0.0,0.00143]
[1779942119262,43.76,72808.28,25.4,2e-05,0.0,0.0015]
[1779942121302,43.76,72814.98,25.4,2e-05,0.0,0.00157]
[1779942122291,43.77,72821.79,25.4,3e-05,0.0,0.00164]
[1779942127326,43.77,72831.45,25.4,3e-05,0.0,0.00175]
[1779942128333,43.77,72825.22,25.4,3e-05,0.0,0.00168]
[1779942129340,43.78,72818.32,25.4,3e-05,0.0,0.00161]
[1779942130347,43.78,72814.31,25.4,2e-05,0.0,0.00157]
[1779942131354,43.78,72823.66,25.4,3e-05,0.0,0.00167]
[1779942134376,43.79,72831.48,25.4,3e-05,0.0,0.00175]
[1779942136390,43.79,72839.37,25.4,3e-05,0.0,0.00184]
[1779942138405,43.79,72831.89,25.4,3e-05,0.0,0.00176]
[1779942142436,43.79,72824.15,25.4,3e-05,0.0,0.00168]
[1779942143443,43.8,72818.19,25.4,3e-05,0.0,0.00162]
[1779942148480,43.81,72822.12,25.4,3e-05,0.0,0.00167]
[1779942151498,43.81,72823.38,25.4,3e-05,0.0,0.00162]
[1779942153513,43.81,72814.15,25.4,2e-05,0.0,0.00153]
[1779942155528,43.82,72817.89,25.4,2e-05,0.0,0.00157]
[1779942157542,43.82,72822.14,25.4,3e-05,0.0,0.00161]
[1779942162580,43.82,72816.09,25.4,2e-05,0.0,0.00155]
[1779942165601,43.82,72810.21,25.4,2e-05,0.0,0.00149]
[1779942167615,43.82,72800.59,25.4,2e-05,0.0,0.00141]
[1779942172124,43.82,72797.89,25.4,2e-05,0.0,0.00138]
[1779942177684,43.82,72799.68,25.4,2e-05,0.0,0.0014]
[1779942182722,43.82,72798.31,25.4,2e-05,0.0,0.00139]
[1779942184736,43.82,72802.97,25.4,2e-05,0.0,0.00143]
[1779942186750,43.82,72809.61,25.4,2e-05,0.0,0.00149]
[1779942187757,43.82,72803.98,25.4,2e-05,0.0,0.00144]
[1779942190856,43.82,72806.39,25.4,2e-05,0.0,0.00146]
[1779942193800,43.82,72796.34,25.4,2e-05,0.0,0.00137]
[1779942198835,43.82,72795.21,25.4,2e-05,0.0,0.00136]
[1779942200849,43.82,72791.04,25.4,2e-05,0.0,0.00132]
[1779942201682,43.82,72791.04,25.4,2e-05,0.0,0.00132]
[1779942201856,43.82,72786.04,25.4,2e-05,0.0,0.00128]
[1779942204883,43.82,72795.02,25.4,2e-05,0.0,0.00136]
[1779942205890,43.82,72800.0,25.4,2e-05,0.0,0.0014]
[1779942210415,43.82,72798.25,25.4,2e-05,0.0,0.00139]
[1779942211934,43.82,72797.52,25.4,2e-05,0.0,0.00132]
[1779942216972,43.82,72801.26,25.4,2e-05,0.0,0.00136]
[1779942217979,43.82,72805.13,25.4,2e-05,0.0,0.00139]
[1779942220686,43.82,72805.4,25.4,2e-05,0.0,0.00139]
[1779942223014,43.82,72798.22,25.4,2e-05,0.0,0.00133]
[1779942225028,43.82,72794.49,25.4,2e-05,0.0,0.0013]
[1779942225846,43.82,72794.49,25.4,2e-05,0.0,0.0013]
[1779942231071,43.82,72796.53,25.4,2e-05,0.0,0.00131]
[1779942234092,43.82,72786.31,25.4,2e-05,0.0,0.00123]
[1779942235859,43.82,72787.94,25.4,2e-05,0.0,0.00125]
[1779942236109,43.82,72795.64,25.4,2e-05,0.0,0.00131]
[1779942241145,43.82,72799.66,25.4,2e-05,0.0,0.00134]
[1779942244167,43.82,72803.86,25.4,2e-05,0.0,0.00138]
[1779942248195,43.82,72809.78,25.4,2e-05,0.0,0.00143]
[1779942251216,43.82,72816.5,25.4,2e-05,0.0,0.00149]
[1779942252223,43.82,72822.93,25.4,2e-05,0.0,0.00155]
[1779942255245,43.82,72828.03,25.4,3e-05,0.0,0.0016]
[1779942255786,43.82,72828.03,25.4,3e-05,0.0,0.0016]
[1779942265314,43.82,72826.2,25.4,3e-05,0.0,0.00159]
[1779942266321,43.82,72821.08,25.4,2e-05,0.0,0.00154]
[1779942267328,43.82,72807.68,25.4,2e-05,0.0,0.00141]
[1779942268335,43.82,72801.95,25.4,2e-05,0.0,0.00136]
[1779942271234,43.82,72801.83,25.4,2e-05,0.0,0.00136]
[1779942271358,43.82,72797.5,25.4,2e-05,0.0,0.00127]
[1779942274379,43.82,72801.39,25.4,2e-05,0.0,0.0013]
[1779942279414,43.82,72799.21,25.4,2e-05,0.0,0.00128]
[1779942284449,43.82,72799.34,25.4,2e-05,0.0,0.00128]
[1779942289484,43.82,72799.79,25.4,2e-05,0.0,0.00129]
[1779942291539,43.82,72790.38,25.4,2e-05,0.0,0.00121]
[1779942292515,43.82,72782.26,25.4,2e-05,0.0,0.00115]
[1779942294466,43.82,72781.11,25.4,2e-05,0.0,0.00114]
[1779942296156,43.82,72783.04,25.4,2e-05,0.0,0.00116]
[1779942296542,43.82,72789.06,25.4,2e-05,0.0,0.0012]
[1779942301577,43.82,72786.88,25.4,2e-05,0.0,0.00119]
[1779942304598,43.82,72782.64,25.4,2e-05,0.0,0.00115]
[1779942306639,43.82,72762.17,25.4,2e-05,0.0,0.00101]
[1779942307626,43.82,72755.33,25.4,1e-05,0.0,0.00097]
[1779942308633,43.82,72751.09,25.4,1e-05,0.0,0.00094]
[1779942309640,43.82,72765.48,25.4,2e-05,0.0,0.00103]
[1779942310647,43.82,72770.03,25.4,2e-05,0.0,0.00106]
[1779942314675,43.82,72775.66,25.4,2e-05,0.0,0.0011]
[1779942316689,43.82,72781.7,25.4,2e-05,0.0,0.00115]
[1779942317696,43.82,72773.83,25.4,2e-05,0.0,0.00109]
[1779942318703,43.82,72769.14,25.4,2e-05,0.0,0.00106]
[1779942323741,43.82,72765.19,25.4,2e-05,0.0,0.00103]
[1779942327770,43.82,72771.03,25.4,2e-05,0.0,0.00107]
[1779942331806,43.82,72765.45,25.4,2e-05,0.0,0.00099]
[1779942336841,43.82,72765.34,25.4,2e-05,0.0,0.00099]
[1779942340999,43.82,72760.54,25.4,1e-05,0.0,0.00096]
[1779942341876,43.82,72753.42,25.4,1e-05,0.0,0.00092]
[1779942346912,43.82,72755.8,25.4,1e-05,0.0,0.00093]
[1779942351947,43.82,72753.06,25.4,1e-05,0.0,0.00091]
[1779942354968,43.82,72761.34,25.4,1e-05,0.0,0.00096]
[1779942360012,43.82,72761.78,25.4,1e-05,0.0,0.00097]
[1779942361011,43.82,72755.8,25.4,1e-05,0.0,0.00093]
[1779942366046,43.82,72756.82,25.4,1e-05,0.0,0.00094]
[1779942371081,43.82,72748.47,25.4,1e-05,0.0,0.00089]
[1779942372088,43.82,72737.13,25.4,1e-05,0.0,0.00082]
[1779942375109,43.82,72745.57,25.4,1e-05,0.0,0.00087]
[1779942377122,43.82,72749.87,25.4,1e-05,0.0,0.00089]
[1779942380144,43.82,72742.76,25.4,1e-05,0.0,0.00085]
[1779942381383,43.82,72731.91,25.4,1e-05,0.0,0.0008]
[1779942382159,43.82,72724.43,25.4,1e-05,0.0,0.00076]
[1779942383165,43.82,72715.78,25.4,1e-05,0.0,0.00071]
[1779942385181,43.82,72720.62,25.4,1e-05,0.0,0.00074]
[1779942388201,43.82,72727.98,25.4,1e-05,0.0,0.00077]
[1779942389208,43.82,72738.74,25.4,1e-05,0.0,0.00083]
[1779942390219,43.82,72743.72,25.4,1e-05,0.0,0.00086]
[1779942391226,43.82,72745.51,25.4,1e-05,0.0,0.00083]
[1779942392233,43.82,72754.18,25.4,1e-05,0.0,0.00088]
[1779942394248,43.82,72763.24,25.4,1e-05,0.0,0.00093]
[1779942395612,43.82,72770.4,25.4,2e-05,0.0,0.00098]
[1779942396289,43.82,72791.63,25.4,2e-05,0.0,0.00112]
[1779942398303,43.82,72797.81,25.4,2e-05,0.0,0.00117]
[1779942399314,43.82,72790.3,25.4,2e-05,0.0,0.00111]
[1779942400319,43.82,72779.56,25.4,2e-05,0.0,0.00104]
[1779942402333,43.82,72769.0,25.4,2e-05,0.0,0.00097]
[1779942403340,43.82,72765.18,25.4,1e-05,0.0,0.00095]
[1779942404346,43.82,72759.48,25.4,1e-05,0.0,0.00091]
[1779942405354,43.82,72755.55,25.4,1e-05,0.0,0.00089]
[1779942407145,43.82,72755.32,25.4,1e-05,0.0,0.00089]
[1779942412404,43.82,72749.97,25.4,1e-05,0.0,0.00086]
[1779942413412,43.82,72744.14,25.4,1e-05,0.0,0.00082]
[1779942417439,43.82,72739.06,25.4,1e-05,0.0,0.0008]
[1779942419072,43.82,72739.26,25.4,1e-05,0.0,0.0008]
[1779942420460,43.82,72734.55,25.4,1e-05,0.0,0.00077]
[1779942425498,43.82,72738.49,25.4,1e-05,0.0,0.0008]
[1779942427513,43.82,72744.7,25.4,1e-05,0.0,0.00083]
[1779942432548,43.82,72744.06,25.4,1e-05,0.0,0.00082]
[1779942436577,43.82,72748.47,25.4,1e-05,0.0,0.00085]
[1779942437585,43.82,72752.25,25.4,1e-05,0.0,0.00087]
[1779942438592,43.82,72790.34,25.4,2e-05,0.0,0.00112]
[1779942439600,43.82,72808.69,25.4,2e-05,0.0,0.00126]
[1779942440607,43.82,72825.53,25.4,2e-05,0.0,0.0014]
[1779942442621,43.82,72830.84,25.4,2e-05,0.0,0.00145]
[1779942447151,43.82,72827.56,25.4,2e-05,0.0,0.00142]
[1779942448664,43.82,72820.56,25.4,2e-05,0.0,0.00135]
[1779942451335,43.82,72817.81,25.4,2e-05,0.0,0.00133]
[1779942451425,43.82,72817.81,25.4,2e-05,0.0,0.00133]
[1779942451685,43.82,72820.56,25.4,2e-05,0.0,0.0013]
[1779942452090,43.82,72820.56,25.4,2e-05,0.0,0.0013]
[1779942453995,43.82,72826.79,25.4,2e-05,0.0,0.00135]
[1779942456720,43.82,72832.07,25.4,2e-05,0.0,0.0014]
[1779942461756,43.82,72829.44,25.4,2e-05,0.0,0.00137]
[1779942462176,43.82,72829.44,25.4,2e-05,0.0,0.00137]
[1779942462763,43.82,72820.0,25.4,2e-05,0.0,0.00129]
[1779942467057,43.82,72823.52,25.4,2e-05,0.0,0.00132]
[1779942471826,43.82,72818.18,25.4,2e-05,0.0,0.00128]
[1779942473840,43.82,72821.97,25.4,2e-05,0.0,0.00131]
[1779942478875,43.82,72821.87,25.4,2e-05,0.0,0.00131]
[1779942480891,43.82,72825.63,25.4,2e-05,0.0,0.00134]
[1779942481898,43.82,72819.97,25.4,2e-05,0.0,0.00129]
[1779942482905,43.82,72815.34,25.4,2e-05,0.0,0.00126]
[1779942485926,43.82,72824.66,25.4,2e-05,0.0,0.00133]
[1779942487436,43.82,72824.66,25.4,2e-05,0.0,0.00133]
[1779942491968,43.83,72832.18,25.4,2e-05,0.0,0.0014]
[1779942494989,43.83,72837.57,25.4,2e-05,0.0,0.00145]
[1779942500026,43.88,72839.98,25.4,2e-05,0.0,0.0015]
[1779942503046,43.93,72844.07,25.4,3e-05,0.0,0.00157]
[1779942506067,43.97,72847.93,25.4,3e-05,0.0,0.00163]
[1779942508081,43.99,72844.19,25.4,3e-05,0.0,0.00161]
[1779942509090,44.0,72835.57,25.4,2e-05,0.0,0.00153]
[1779942510095,44.02,72827.42,25.4,2e-05,0.0,0.00146]
[1779942511484,44.02,72827.42,25.4,2e-05,0.0,0.00146]
[1779942514123,44.04,72827.56,25.4,2e-05,0.0,0.00142]
[1779942519158,44.06,72802.8,25.4,2e-05,0.0,0.00122]
[1779942520165,44.06,72797.99,25.4,2e-05,0.0,0.00118]
[1779942522184,44.07,72806.48,25.4,2e-05,0.0,0.00125]
[1779942523194,44.07,72813.71,25.4,2e-05,0.0,0.00131]
[1779942526455,44.08,72817.9,25.4,2e-05,0.0,0.00135]
[1779942528238,44.09,72826.19,25.4,2e-05,0.0,0.00143]
[1779942529245,44.09,72831.88,25.4,2e-05,0.0,0.00148]
[1779942534280,44.1,72837.73,25.4,2e-05,0.0,0.00154]
[1779942535287,44.1,72841.5,25.4,3e-05,0.0,0.00158]
[1779942537301,44.11,72846.14,25.4,3e-05,0.0,0.00164]
[1779942540325,44.14,72853.79,25.4,3e-05,0.0,0.00173]
[1779942541332,44.14,72862.44,25.4,3e-05,0.0,0.00183]
[1779942544353,44.14,72869.93,25.4,3e-05,0.0,0.00192]
[1779942546367,44.15,72873.68,25.4,3e-05,0.0,0.00197]
[1779942550395,44.16,72877.69,25.4,3e-05,0.0,0.00203]
[1779942555430,44.18,72880.26,25.4,3e-05,0.0,0.00207]
[1779942557453,44.18,72881.14,25.4,3e-05,0.0,0.00208]
[1779942559458,44.18,72885.52,25.4,3e-05,0.0,0.00214]
[1779942564493,44.18,72885.8,25.4,3e-05,0.0,0.00214]
[1779942567514,44.18,72890.22,25.4,4e-05,0.0,0.0022]
[1779942571543,44.18,72884.04,25.4,3e-05,0.0,0.00204]
[1779942574563,44.18,72891.34,25.4,3e-05,0.0,0.00214]
[1779942577588,44.19,72895.49,25.4,4e-05,0.0,0.0022]
[1779942579607,44.21,72888.86,25.4,3e-05,0.0,0.00213]
[1779942583633,44.24,72893.23,25.4,4e-05,0.0,0.00221]
[1779942585650,44.25,72888.75,25.4,4e-05,0.0,0.00215]
[1779942587663,44.25,72895.69,25.4,4e-05,0.0,0.00225]
[1779942591692,44.28,72890.35,25.4,4e-05,0.0,0.0022]
[1779942596727,44.29,72890.44,25.4,4e-05,0.0,0.00221]
[1779942600755,44.38,72876.54,25.4,3e-05,0.0,0.00209]
[1779942601762,44.41,72872.7,25.4,3e-05,0.0,0.00206]
[1779942603787,44.47,72868.14,25.4,3e-05,0.0,0.00205]
[1779942604796,44.5,72857.54,25.4,3e-05,0.0,0.00194]
[1779942605801,44.54,72844.95,25.4,3e-05,0.0,0.00183]
[1779942607814,44.55,72850.4,25.4,3e-05,0.0,0.00189]
[1779942608822,44.6,72856.62,25.4,3e-05,0.0,0.002]
[1779942609829,44.6,72850.43,25.4,3e-05,0.0,0.00192]
[1779942612850,44.61,72857.58,25.4,3e-05,0.0,0.00202]
[1779942615872,44.62,72862.15,25.4,3e-05,0.0,0.00209]
[1779942620907,44.64,72861.94,25.4,3e-05,0.0,0.0021]
[1779942621914,44.65,72856.32,25.4,3e-05,0.0,0.00203]
[1779942623928,44.65,72861.28,25.4,3e-05,0.0,0.0021]
[1779942626949,44.66,72865.98,25.4,4e-05,0.0,0.00217]
[1779942627956,44.67,72869.69,25.4,4e-05,0.0,0.00222]
[1779942628963,44.67,72875.8,25.4,4e-05,0.0,0.00231]
[1779942630977,44.67,72884.39,25.4,4e-05,0.0,0.00244]
[1779942631984,44.68,72886.75,25.4,4e-05,0.0,0.00238]
[1779942637021,44.69,72883.07,25.4,4e-05,0.0,0.00233]
[1779942643063,44.7,72882.92,25.4,4e-05,0.0,0.00234]
[1779942645077,44.7,72876.36,25.4,4e-05,0.0,0.00225]
[1779942650112,44.72,72871.51,25.4,4e-05,0.0,0.0022]
[1779942653133,44.73,72876.58,25.4,4e-05,0.0,0.00227]
[1779942656154,44.73,72871.33,25.4,4e-05,0.0,0.00221]
[1779942661189,44.75,72868.95,25.4,4e-05,0.0,0.00219]
[1779942663203,44.75,72876.33,25.4,4e-05,0.0,0.00229]
[1779942664210,44.76,72884.77,25.4,4e-05,0.0,0.00242]
[1779942668486,44.76,72891.27,25.4,4e-05,0.0,0.00252]
[1779942669618,44.77,72897.73,25.4,4e-05,0.0,0.00262]
[1779942675198,44.77,72896.3,25.4,4e-05,0.0,0.0026]
[1779942676421,44.77,72901.18,25.4,4e-05,0.0,0.00268]
[1779942681331,44.78,72905.54,25.4,5e-05,0.0,0.00276]
[1779942686366,44.78,72908.57,25.4,5e-05,0.0,0.00281]
[1779942690395,44.78,72904.59,25.4,5e-05,0.0,0.00275]
[1779942691402,44.78,72903.03,25.4,4e-05,0.0,0.00262]
[1779942694424,44.78,72882.65,25.4,4e-05,0.0,0.00231]
[1779942695430,44.79,72875.77,25.4,4e-05,0.0,0.00222]
[1779942698450,44.79,72879.65,25.4,4e-05,0.0,0.00228]
[1779942702478,44.8,72886.35,25.4,4e-05,0.0,0.00238]
[1779942707515,44.81,72890.69,25.4,4e-05,0.0,0.00245]
[1779942711542,44.82,72894.54,25.4,4e-05,0.0,0.00252]
[1779942713556,44.82,72899.6,25.4,4e-05,0.0,0.0026]
[1779942714563,44.82,72903.84,25.4,4e-05,0.0,0.00267]
[1779942716577,44.82,72907.85,25.4,5e-05,0.0,0.00273]
[1779942718591,44.82,72911.59,25.4,5e-05,0.0,0.0028]
[1779942720606,44.83,72918.24,25.4,5e-05,0.0,0.00291]
[1779942722620,44.83,72922.87,25.4,5e-05,0.0,0.00299]
[1779942727655,44.83,72924.41,25.4,5e-05,0.0,0.00302]
[1779942730680,44.83,72942.87,25.4,6e-05,0.0,0.00337]
[1779942731687,44.83,72948.25,25.4,6e-05,0.0,0.00348]
[1779942735715,44.83,72954.75,25.4,6e-05,0.0,0.00362]
[1779942740750,44.83,72953.53,25.4,6e-05,0.0,0.00359]
[1779942745785,44.83,72955.6,25.4,6e-05,0.0,0.00364]
[1779942751827,44.83,72952.66,25.4,6e-05,0.0,0.00344]
[1779942754849,44.83,72941.52,25.4,5e-05,0.0,0.00322]
[1779942755856,44.83,72937.3,25.4,5e-05,0.0,0.00314]
[1779942757870,44.83,72942.19,25.4,5e-05,0.0,0.00323]
[1779942759884,44.83,72947.65,25.4,6e-05,0.0,0.00334]
[1779942761898,44.83,72951.68,25.4,6e-05,0.0,0.00342]
[1779942762905,44.83,72956.33,25.4,6e-05,0.0,0.00352]
[1779942767940,44.83,72952.83,25.4,6e-05,0.0,0.00344]
[1779942768947,44.83,72959.09,25.4,6e-05,0.0,0.00357]
[1779942769954,44.83,72955.3,25.4,6e-05,0.0,0.00349]
[1779942774989,44.83,72956.0,25.4,6e-05,0.0,0.00351]
[1779942780025,44.83,72955.98,25.4,6e-05,0.0,0.00351]
[1779942785061,44.83,72959.03,25.4,6e-05,0.0,0.00357]
[1779942790096,44.83,72956.23,25.4,6e-05,0.0,0.00351]
[1779942795131,44.83,72956.39,25.4,6e-05,0.0,0.00352]
[1779942800166,44.83,72954.72,25.4,6e-05,0.0,0.00348]
[1779942805201,44.83,72956.46,25.4,6e-05,0.0,0.00352]
[1779942808222,44.83,72961.85,25.4,6e-05,0.0,0.00363]
[1779942811246,44.83,72963.26,25.4,6e-05,0.0,0.00353]
[1779942816280,44.83,72963.8,25.4,6e-05,0.0,0.00354]
[1779942822322,44.83,72963.49,25.4,6e-05,0.0,0.00353]
[1779942824342,44.83,72970.69,25.4,6e-05,0.0,0.00369]
[1779942829376,44.83,72966.09,25.4,6e-05,0.0,0.00359]
[1779942831392,44.83,72972.92,25.4,6e-05,0.0,0.00373]
[1779942835419,44.83,72980.23,25.4,7e-05,0.0,0.0039]
[1779942839447,44.83,72975.19,25.4,6e-05,0.0,0.00378]
[1779942842468,44.83,72979.21,25.4,7e-05,0.0,0.00388]
[1779942847503,44.83,72977.31,25.4,7e-05,0.0,0.00383]
[1779942849517,44.83,72973.31,25.4,6e-05,0.0,0.00374]
[1779942854552,44.83,72973.4,25.4,6e-05,0.0,0.00375]
[1779942859587,44.83,72980.24,25.4,7e-05,0.0,0.0039]
[1779942863615,44.83,72975.36,25.4,6e-05,0.0,0.00379]
[1779942868650,44.83,72974.35,25.4,6e-05,0.0,0.00377]
[1779942871671,44.83,72976.99,25.4,6e-05,0.0,0.00368]
[1779942876706,44.83,72977.96,25.4,6e-05,0.0,0.0037]
[1779942879727,44.83,72986.37,25.4,7e-05,0.0,0.00389]
[1779942884762,44.83,72982.87,25.4,7e-05,0.0,0.00381]
[1779942889797,44.83,72983.76,25.4,7e-05,0.0,0.00383]
[1779942894832,44.83,72980.12,25.4,6e-05,0.0,0.00375]
[1779942899867,44.83,72981.78,25.4,6e-05,0.0,0.00379]
[1779942903895,44.83,72990.42,25.4,7e-05,0.0,0.00399]
[1779942908930,44.83,72992.07,25.4,7e-05,0.0,0.00403]
[1779942912958,44.83,72997.5,25.4,7e-05,0.0,0.00416]
[1779942917993,44.83,72999.47,25.4,7e-05,0.0,0.00421]
[1779942923036,44.83,73001.33,25.4,7e-05,0.0,0.00425]
[1779942928071,44.83,73000.62,25.4,7e-05,0.0,0.00424]
[1779942931092,44.83,73001.17,25.4,7e-05,0.0,0.00409]
[1779942936126,44.83,73003.57,25.4,7e-05,0.0,0.00415]
[1779942941162,44.83,73004.96,25.4,7e-05,0.0,0.00418]
[1779942945190,44.83,73009.93,25.4,7e-05,0.0,0.00431]
[1779942949218,44.83,73019.63,25.4,8e-05,0.0,0.00456]
[1779942951232,44.83,73023.4,25.4,8e-05,0.0,0.00466]
[1779942952238,44.83,73015.34,25.4,8e-05,0.0,0.00445]
[1779942953246,44.83,73007.96,25.4,7e-05,0.0,0.00426]
[1779942957274,44.83,73012.13,25.4,8e-05,0.0,0.00436]
[1779942958281,44.83,73018.61,25.4,8e-05,0.0,0.00453]
[1779942959288,44.83,73023.58,25.4,8e-05,0.0,0.00467]
[1779942964324,44.83,73027.08,25.4,8e-05,0.0,0.00476]
[1779942967345,44.83,73030.96,25.4,8e-05,0.0,0.00487]
[1779942969360,44.83,73039.16,25.4,9e-05,0.0,0.00511]
[1779942974395,44.83,73044.07,25.4,9e-05,0.0,0.00526]
[1779942977416,44.83,73049.89,25.4,0.0001,0.0,0.00544]
[1779942978423,44.83,73043.19,25.4,9e-05,0.0,0.00523]
[1779942980437,44.83,73050.91,25.4,0.0001,0.0,0.00547]
[1779942985474,44.83,73052.54,25.4,0.0001,0.0,0.00553]
[1779942990507,44.83,73050.56,25.4,0.0001,0.0,0.00546]
[1779942991515,44.83,73049.97,25.4,9e-05,0.0,0.00525]
[1779942993528,44.83,73039.33,25.4,9e-05,0.0,0.00493]
[1779942998563,44.83,73039.54,25.4,9e-05,0.0,0.00494]
[1779943000577,44.83,73035.41,25.4,8e-05,0.0,0.00482]
[1779943004605,44.83,73025.67,25.4,8e-05,0.0,0.00455]
[1779943007626,44.83,73019.9,25.4,8e-05,0.0,0.0044]
[1779943008633,44.83,73015.48,25.4,7e-05,0.0,0.00429]
[1779943011654,44.83,73021.88,25.4,8e-05,0.0,0.00445]
[1779943016689,44.83,73021.44,25.4,8e-05,0.0,0.00444]
[1779943021724,44.83,73023.96,25.4,8e-05,0.0,0.00451]
[1779943026759,44.83,73026.46,25.4,8e-05,0.0,0.00457]
[1779943031793,44.83,73021.22,25.4,8e-05,0.0,0.00443]
[1779943036829,44.83,73018.0,25.4,8e-05,0.0,0.00435]
[1779943037837,44.83,73014.06,25.4,7e-05,0.0,0.00425]
[1779943040859,44.83,73004.49,25.4,7e-05,0.0,0.00402]
[1779943042873,44.83,73000.33,25.4,7e-05,0.0,0.00392]
[1779943045894,44.83,72996.64,25.4,7e-05,0.0,0.00383]
[1779943048927,44.83,72966.02,25.4,5e-05,0.0,0.00319]
[1779943051950,44.83,72943.31,25.4,5e-05,0.0,0.00267]
[1779943052955,44.83,72931.23,25.4,4e-05,0.0,0.00248]
[1779943054969,44.83,72926.7,25.4,4e-05,0.0,0.00241]
[1779943056983,44.83,72930.33,25.4,4e-05,0.0,0.00246]
[1779943058997,44.83,72934.09,25.4,4e-05,0.0,0.00252]
[1779943060011,44.83,72940.78,25.4,4e-05,0.0,0.00263]
[1779943062020,44.83,72954.49,25.4,5e-05,0.0,0.00286]
[1779943063027,44.83,72958.35,25.4,5e-05,0.0,0.00293]
[1779943066048,44.83,72949.69,25.4,5e-05,0.0,0.00278]
[1779943067055,44.83,72944.88,25.4,5e-05,0.0,0.0027]
[1779943072090,44.83,72941.94,25.4,4e-05,0.0,0.00265]
[1779943075111,44.83,72937.6,25.4,4e-05,0.0,0.00258]
[1779943078132,44.83,72931.52,25.4,4e-05,0.0,0.00248]
[1779943079146,44.83,72911.53,25.4,4e-05,0.0,0.00219]
[1779943080161,44.83,72901.23,25.4,3e-05,0.0,0.00206]
[1779943081167,44.83,72905.75,25.4,4e-05,0.0,0.00212]
[1779943082174,44.83,72910.65,25.4,4e-05,0.0,0.00218]
[1779943086446,44.83,72914.62,25.4,4e-05,0.0,0.00224]
[1779943088216,44.83,72919.22,25.4,4e-05,0.0,0.0023]
[1779943094093,44.83,72920.99,25.4,4e-05,0.0,0.00233]
[1779943095265,44.83,72928.05,25.4,4e-05,0.0,0.00243]
[1779943100300,44.83,72931.15,25.4,4e-05,0.0,0.00248]
[1779943105335,44.83,72934.96,25.4,4e-05,0.0,0.00254]
[1779943110370,44.83,72939.76,25.4,4e-05,0.0,0.00261]
[1779943111377,44.83,72941.77,25.4,4e-05,0.0,0.00254]
[1779943116412,44.83,72944.13,25.4,4e-05,0.0,0.00258]
[1779943120451,44.83,72950.27,25.4,5e-05,0.0,0.00267]
[1779943121451,44.83,72970.49,25.4,5e-05,0.0,0.00303]
[1779943122458,44.83,72978.03,25.4,5e-05,0.0,0.00317]
[1779943127492,44.83,72978.27,25.4,5e-05,0.0,0.00317]
[1779943131521,44.83,72973.23,25.4,5e-05,0.0,0.00308]
[1779943134542,44.83,72977.18,25.4,5e-05,0.0,0.00315]
[1779943139577,44.83,72979.34,25.4,5e-05,0.0,0.00319]
[1779943144612,44.83,72980.24,25.4,5e-05,0.0,0.00321]
[1779943150953,44.83,72979.34,25.4,5e-05,0.0,0.00319]
[1779943156144,44.83,72981.11,25.4,6e-05,0.0,0.00323]
[1779943158710,44.83,72990.87,25.4,6e-05,0.0,0.00342]
[1779943163745,44.83,72989.1,25.4,6e-05,0.0,0.00339]
[1779943168779,44.83,72986.21,25.4,6e-05,0.0,0.00333]
[1779943171801,44.83,72986.47,25.4,5e-05,0.0,0.0032]
[1779943173815,44.83,72981.94,25.4,5e-05,0.0,0.00312]
[1779943178857,44.83,72979.98,25.4,5e-05,0.0,0.00308]
[1779943183893,44.83,72978.56,25.4,5e-05,0.0,0.00305]
[1779943188928,44.83,72979.33,25.4,5e-05,0.0,0.00307]
[1779943194970,44.83,72980.6,25.4,5e-05,0.0,0.00309]
[1779943200288,44.83,72980.27,25.4,5e-05,0.0,0.00309]
[1779943204054,44.83,72993.93,25.4,6e-05,0.0,0.00335]
[1779943205055,44.83,73005.44,25.4,6e-05,0.0,0.00359]
[1779943210090,44.83,73005.43,25.4,6e-05,0.0,0.00359]
[1779943214120,44.83,73008.98,25.4,6e-05,0.0,0.00367]
[1779943215127,44.83,73013.17,25.4,7e-05,0.0,0.00377]
[1779943219155,44.83,73020.27,25.4,7e-05,0.0,0.00393]
[1779943223183,44.83,73028.05,25.4,7e-05,0.0,0.00412]
[1779943225198,44.83,73033.23,25.4,7e-05,0.0,0.00425]
[1779943230233,44.83,73029.82,25.4,7e-05,0.0,0.00416]
[1779943231240,44.83,73031.78,25.4,7e-05,0.0,0.00405]
[1779943236275,44.83,73032.25,25.4,7e-05,0.0,0.00406]
[1779943237282,44.83,73036.95,25.4,7e-05,0.0,0.00418]
[1779943242455,44.83,73038.4,25.4,7e-05,0.0,0.00421]
[1779943248364,44.83,73038.04,25.4,7e-05,0.0,0.0042]
[1779943253399,44.83,73038.37,25.4,7e-05,0.0,0.00421]
[1779943258434,44.83,73037.62,25.4,7e-05,0.0,0.00419]
[1779943263468,44.83,73031.98,25.4,7e-05,0.0,0.00405]
[1779943268504,44.83,73033.72,25.4,7e-05,0.0,0.0041]
[1779943271525,44.83,73037.38,25.4,7e-05,0.0,0.00419]
[1779943276560,44.83,73041.18,25.4,7e-05,0.0,0.00428]
[1779943278574,44.83,73044.99,25.4,8e-05,0.0,0.00438]
[1779943283609,44.83,73046.45,25.4,8e-05,0.0,0.00442]
[1779943287637,44.83,73050.1,25.4,8e-05,0.0,0.00452]
[1779943291665,44.83,73050.5,25.4,8e-05,0.0,0.00436]
[1779943295694,44.83,73046.09,25.4,7e-05,0.0,0.00424]
[1779943297708,44.83,73042.49,25.4,7e-05,0.0,0.00415]
[1779943299722,44.83,73049.11,25.4,8e-05,0.0,0.00432]
[1779943304757,44.83,73050.76,25.4,8e-05,0.0,0.00436]
[1779943309792,44.83,73052.53,25.4,8e-05,0.0,0.00441]
[1779943314827,44.83,73053.75,25.4,8e-05,0.0,0.00444]
[1779943318854,44.83,73058.13,25.4,8e-05,0.0,0.00456]
[1779943321879,44.83,73062.38,25.4,8e-05,0.0,0.00467]
[1779943322884,44.83,73067.02,25.4,8e-05,0.0,0.00481]
[1779943323891,44.83,73071.61,25.4,9e-05,0.0,0.00494]
[1779943324898,44.83,73077.67,25.4,9e-05,0.0,0.00512]
[1779943326911,44.83,73069.08,25.4,9e-05,0.0,0.00486]
[1779943331947,44.83,73078.49,25.4,9e-05,0.0,0.00514]
[1779943336983,44.83,73078.28,25.4,9e-05,0.0,0.00514]
[1779943342018,44.83,73078.8,25.4,9e-05,0.0,0.00515]
[1779943347053,44.83,73075.38,25.4,9e-05,0.0,0.00505]
[1779943351081,44.83,73073.75,25.4,9e-05,0.0,0.00481]
[1779943356116,44.83,73073.38,25.4,8e-05,0.0,0.0048]
[1779943357123,44.83,73063.08,25.4,8e-05,0.0,0.00452]
[1779943358130,44.83,73059.11,25.4,8e-05,0.0,0.00441]
[1779943363165,44.83,73057.19,25.4,8e-05,0.0,0.00436]
[1779943368200,44.83,73062.71,25.4,8e-05,0.0,0.00451]
[1779943369208,44.83,73067.96,25.4,8e-05,0.0,0.00465]
[1779943374242,44.83,73068.19,25.4,8e-05,0.0,0.00466]
[1779943377264,44.83,73064.56,25.4,8e-05,0.0,0.00456]
[1779943380285,44.83,73060.34,25.4,8e-05,0.0,0.00444]
[1779943385320,44.83,73057.58,25.4,8e-05,0.0,0.00437]
[1779943391363,44.83,73056.93,25.4,8e-05,0.0,0.00435]
[1779943395391,44.83,73063.19,25.4,8e-05,0.0,0.00452]
[1779943400426,44.83,73063.27,25.4,8e-05,0.0,0.00452]
[1779943405461,44.83,73062.25,25.4,8e-05,0.0,0.00449]
[1779943411503,44.83,73063.16,25.4,8e-05,0.0,0.00435]
[1779943416540,44.83,73066.51,25.4,8e-05,0.0,0.00443]
[1779943418554,44.83,73070.07,25.4,8e-05,0.0,0.00453]
[1779943423589,44.83,73076.36,25.4,8e-05,0.0,0.0047]
[1779943428624,44.83,73079.97,25.4,9e-05,0.0,0.00481]
[1779943429631,44.83,73075.65,25.4,8e-05,0.0,0.00468]
[1779943434666,44.83,73076.2,25.4,8e-05,0.0,0.0047]
[1779943439701,44.83,73075.11,25.4,8e-05,0.0,0.00467]
[1779943444736,44.83,73072.35,25.4,8e-05,0.0,0.00459]
[1779943449771,44.83,73071.82,25.4,8e-05,0.0,0.00458]
[1779943452792,44.83,73075.94,25.4,8e-05,0.0,0.00469]
[1779943456820,44.83,73079.82,25.4,9e-05,0.0,0.0048]
[1779943461855,44.83,73081.57,25.4,9e-05,0.0,0.00485]
[1779943466890,44.83,73080.0,25.4,9e-05,0.0,0.00481]
[1779943471925,44.83,73082.11,25.4,8e-05,0.0,0.00468]
[1779943476960,44.83,73080.83,25.4,8e-05,0.0,0.00465]
[1779943481996,44.83,73078.86,25.4,8e-05,0.0,0.00459]
[1779943488039,44.83,73082.72,25.4,8e-05,0.0,0.0047]
[1779943493074,44.83,73082.86,25.4,8e-05,0.0,0.0047]
[1779943499116,44.83,73082.08,25.4,8e-05,0.0,0.00468]
[1779943500127,44.83,73076.88,25.4,8e-05,0.0,0.00454]
[1779943501131,44.83,73069.1,25.4,8e-05,0.0,0.00433]
[1779943502138,44.83,73064.1,25.4,7e-05,0.0,0.0042]
[1779943504152,44.83,73059.63,25.4,7e-05,0.0,0.00409]
[1779943509187,44.83,73054.73,25.4,7e-05,0.0,0.00397]
[1779943514226,44.83,73054.33,25.4,7e-05,0.0,0.00396]
[1779943519261,44.83,73049.89,25.4,7e-05,0.0,0.00386]
[1779943524296,44.83,73049.01,25.4,7e-05,0.0,0.00384]
[1779943533359,44.83,73047.26,25.4,6e-05,0.0,0.00364]
[1779943534366,44.83,73040.99,25.4,6e-05,0.0,0.00351]
[1779943538393,44.83,73033.68,25.4,6e-05,0.0,0.00335]
[1779943543430,44.83,73031.28,25.4,6e-05,0.0,0.00331]
[1779943548464,44.83,73026.88,25.4,6e-05,0.0,0.00322]
[1779943551485,44.83,73022.2,25.4,5e-05,0.0,0.00313]
[1779943553499,44.83,73026.71,25.4,6e-05,0.0,0.00321]
[1779943556520,44.83,73040.06,25.4,6e-05,0.0,0.00349]
[1779943561555,44.83,73043.54,25.4,6e-05,0.0,0.00356]
[1779943566590,44.83,73036.79,25.4,6e-05,0.0,0.00342]
[1779943568604,44.83,73032.97,25.4,6e-05,0.0,0.00334]
[1779943573639,44.83,73032.36,25.4,6e-05,0.0,0.00333]
[1779943576660,44.83,73038.4,25.4,6e-05,0.0,0.00345]
[1779943581696,44.83,73039.08,25.4,6e-05,0.0,0.00347]
[1779943586731,44.83,73039.55,25.4,6e-05,0.0,0.00348]
[1779943591766,44.83,73042.77,25.4,6e-05,0.0,0.0034]
[1779943595795,44.83,73046.27,25.4,6e-05,0.0,0.00348]
[1779943596802,44.83,73056.09,25.4,6e-05,0.0,0.00369]
[1779943601916,44.83,73054.1,25.4,6e-05,0.0,0.00365]
[1779943601929,44.83,73048.04,25.4,6e-05,0.0,0.00352]
[1779943607879,44.83,73048.65,25.4,6e-05,0.0,0.00353]
[1779943609893,44.83,73054.93,25.4,6e-05,0.0,0.00367]
[1779943614928,44.83,73057.24,25.4,7e-05,0.0,0.00372]
[1779943619963,44.83,73056.39,25.4,7e-05,0.0,0.0037]
[1779943624998,44.83,73057.82,25.4,7e-05,0.0,0.00373]
[1779943630033,44.83,73060.19,25.4,7e-05,0.0,0.00379]
[1779943632047,44.83,73063.84,25.4,7e-05,0.0,0.00387]
[1779943634061,44.83,73067.78,25.4,7e-05,0.0,0.00397]
[1779943639096,44.83,73068.17,25.4,7e-05,0.0,0.00398]
[1779943644131,44.83,73069.41,25.4,7e-05,0.0,0.00401]
[1779943649166,44.83,73071.41,25.4,7e-05,0.0,0.00406]
[1779943650173,44.83,73076.79,25.4,7e-05,0.0,0.00419]
[1779943651180,44.83,73078.32,25.4,7e-05,0.0,0.00406]
[1779943653194,44.83,73069.39,25.4,7e-05,0.0,0.00385]
[1779943654200,44.83,73065.8,25.4,7e-05,0.0,0.00376]
[1779943659236,44.83,73065.52,25.4,7e-05,0.0,0.00376]
[1779943663266,44.83,73061.72,25.4,6e-05,0.0,0.00367]
[1779943664271,44.83,73057.13,25.4,6e-05,0.0,0.00357]
[1779943669306,44.83,73057.73,25.4,6e-05,0.0,0.00358]
[1779943672327,44.83,73053.32,25.4,6e-05,0.0,0.00349]
[1779943678370,44.83,73051.98,25.4,6e-05,0.0,0.00346]
[1779943683406,44.83,73051.92,25.4,6e-05,0.0,0.00346]
[1779943685420,44.83,73043.75,25.4,6e-05,0.0,0.00329]
[1779943689448,44.83,73048.21,25.4,6e-05,0.0,0.00338]
[1779943693476,44.83,73051.75,25.4,6e-05,0.0,0.00345]
[1779943698511,44.83,73053.17,25.4,6e-05,0.0,0.00348]
[1779943703546,44.83,73053.83,25.4,6e-05,0.0,0.0035]
[1779943705560,44.83,73058.55,25.4,6e-05,0.0,0.0036]
[1779943707574,44.83,73050.82,25.4,6e-05,0.0,0.00343]
[1779943709588,44.83,73045.58,25.4,6e-05,0.0,0.00332]
[1779943711601,44.83,73046.0,25.4,6e-05,0.0,0.0032]
[1779943713616,44.83,73041.03,25.4,5e-05,0.0,0.0031]
[1779943717645,44.83,73045.45,25.4,6e-05,0.0,0.00319]
[1779943722680,44.83,73048.27,25.4,6e-05,0.0,0.00324]
[1779943727715,44.83,73048.6,25.4,6e-05,0.0,0.00325]
[1779943734769,44.83,73048.96,25.4,6e-05,0.0,0.00326]
[1779943739804,44.83,73049.15,25.4,6e-05,0.0,0.00326]
[1779943745853,44.83,73048.68,25.4,6e-05,0.0,0.00325]
[1779943750889,44.83,73048.16,25.4,6e-05,0.0,0.00324]
[1779943756931,44.83,73049.21,25.4,6e-05,0.0,0.00326]
[1779943761966,44.83,73049.85,25.4,6e-05,0.0,0.00327]
[1779943767001,44.83,73050.29,25.4,6e-05,0.0,0.00328]
[1779943771028,44.83,73050.03,25.4,6e-05,0.0,0.00314]
[1779943772036,44.83,73060.21,25.4,6e-05,0.0,0.00335]
[1779943777071,44.83,73063.49,25.4,6e-05,0.0,0.00342]
[1779943782107,44.83,73063.69,25.4,6e-05,0.0,0.00342]
[1779943787146,44.83,73064.3,25.4,6e-05,0.0,0.00343]
[1779943792181,44.83,73066.06,25.4,6e-05,0.0,0.00347]
[1779943798223,44.83,73065.42,25.4,6e-05,0.0,0.00346]
[1779943801244,44.83,73060.42,25.4,6e-05,0.0,0.00335]
[1779943802255,44.83,73056.76,25.4,6e-05,0.0,0.00328]
[1779943807290,44.83,73055.43,25.4,6e-05,0.0,0.00325]
[1779943812325,44.83,73056.03,25.4,6e-05,0.0,0.00326]
[1779943817360,44.83,73058.12,25.4,6e-05,0.0,0.00331]
[1779943822395,44.83,73056.5,25.4,6e-05,0.0,0.00327]
[1779943826423,44.83,73052.92,25.4,6e-05,0.0,0.0032]
[1779943832465,44.83,73053.13,25.4,5e-05,0.0,0.00307]
[1779943837501,44.83,73042.6,25.4,5e-05,0.0,0.00288]
[1779943838508,44.83,73033.22,25.4,5e-05,0.0,0.00271]
[1779943839520,44.83,73029.77,25.4,5e-05,0.0,0.00265]
[1779943844557,44.83,73038.73,25.4,5e-05,0.0,0.00281]
[1779943849592,44.83,73040.47,25.4,5e-05,0.0,0.00284]
[1779943851606,44.83,73035.44,25.4,5e-05,0.0,0.00275]
[1779943853620,44.83,73030.96,25.4,5e-05,0.0,0.00267]
[1779943858656,44.83,73022.51,25.4,4e-05,0.0,0.00253]
[1779943859663,44.83,73014.95,25.4,4e-05,0.0,0.00242]
[1779943860671,44.83,73006.54,25.4,4e-05,0.0,0.00229]
[1779943861678,44.83,72990.61,25.4,4e-05,0.0,0.00207]
[1779943864180,44.83,72989.25,25.4,4e-05,0.0,0.00205]
[1779943869734,44.83,72989.03,25.4,4e-05,0.0,0.00205]
[1779943874770,44.83,72995.09,25.4,4e-05,0.0,0.00213]
[1779943879805,44.83,72996.7,25.4,4e-05,0.0,0.00215]
[1779943880812,44.83,73004.18,25.4,4e-05,0.0,0.00226]
[1779943881819,44.83,73008.56,25.4,4e-05,0.0,0.00232]
[1779943885847,44.83,73012.98,25.4,4e-05,0.0,0.00239]
[1779943887861,44.83,73019.0,25.4,4e-05,0.0,0.00248]
[1779943891890,44.83,73022.03,25.4,4e-05,0.0,0.00242]
[1779943895918,44.83,73025.89,25.4,4e-05,0.0,0.00248]
[1779943897932,44.83,73017.13,25.4,4e-05,0.0,0.00234]
[1779943902967,44.83,73016.63,25.4,4e-05,0.0,0.00234]
[1779943905988,44.83,73021.85,25.4,4e-05,0.0,0.00242]
[1779943911024,44.83,73022.13,25.4,4e-05,0.0,0.00242]
[1779943916062,44.83,73022.8,25.4,4e-05,0.0,0.00243]
[1779943921097,44.83,73022.63,25.4,4e-05,0.0,0.00243]
[1779943926132,44.83,73026.24,25.4,4e-05,0.0,0.00248]
[1779943931167,44.83,73026.81,25.4,4e-05,0.0,0.00249]
[1779943936203,44.83,73026.45,25.4,4e-05,0.0,0.00249]
[1779943941238,44.83,73026.9,25.4,4e-05,0.0,0.00249]
[1779943945266,44.83,73022.23,25.4,4e-05,0.0,0.00242]
[1779943950301,44.83,73022.13,25.4,4e-05,0.0,0.00242]
[1779943951308,44.83,73018.12,25.4,4e-05,0.0,0.00226]
[1779943956343,44.83,73014.29,25.4,4e-05,0.0,0.0022]
[1779943959364,44.83,73008.93,25.4,4e-05,0.0,0.00213]
[1779943962385,44.83,73004.95,25.4,4e-05,0.0,0.00207]
[1779943967420,44.83,73003.2,25.4,4e-05,0.0,0.00205]
[1779943968427,44.83,73007.48,25.4,4e-05,0.0,0.00211]
[1779943969434,44.83,73012.97,25.4,4e-05,0.0,0.00218]
[1779943974469,44.83,73014.06,25.4,4e-05,0.0,0.0022]
[1779943976366,44.83,73014.06,25.4,4e-05,0.0,0.0022]
[1779943977490,44.83,73010.24,25.4,4e-05,0.0,0.00215]
[1779943982526,44.83,73013.36,25.4,4e-05,0.0,0.00219]
[1779943987560,44.83,73014.41,25.4,4e-05,0.0,0.0022]
[1779943992597,44.83,73013.88,25.4,4e-05,0.0,0.0022]
[1779943993604,44.83,73019.25,25.4,4e-05,0.0,0.00227]
[1779943996625,44.83,73023.3,25.4,4e-05,0.0,0.00233]
[1779944002667,44.83,73023.13,25.4,4e-05,0.0,0.00233]
[1779944007704,44.83,73023.15,25.4,4e-05,0.0,0.00233]
[1779944012741,44.83,73022.5,25.4,4e-05,0.0,0.00222]
[1779944017776,44.83,73018.82,25.4,4e-05,0.0,0.00217]
[1779944019790,44.83,73015.4,25.4,4e-05,0.0,0.00212]
[1779944024825,44.83,73015.41,25.4,4e-05,0.0,0.00212]
[1779944029860,44.83,73016.35,25.4,4e-05,0.0,0.00213]
[1779944034895,44.83,73018.77,25.4,4e-05,0.0,0.00217]
[1779944041944,44.83,73018.82,25.4,4e-05,0.0,0.00217]
[1779944046982,44.83,73022.6,25.4,4e-05,0.0,0.00222]
[1779944052022,44.83,73021.57,25.4,4e-05,0.0,0.00221]
[1779944059071,44.83,73021.35,25.4,4e-05,0.0,0.0022]
[1779944063103,44.83,73033.37,25.4,4e-05,0.0,0.00238]
[1779944064110,44.83,73042.72,25.4,4e-05,0.0,0.00253]
[1779944069145,44.83,73039.62,25.4,4e-05,0.0,0.00248]
[1779944071159,44.83,73038.39,25.4,4e-05,0.0,0.00235]
[1779944076195,44.83,73038.7,25.4,4e-05,0.0,0.00236]
[1779944080064,44.83,73038.25,25.4,4e-05,0.0,0.00235]
[1779944081238,44.83,73028.58,25.4,4e-05,0.0,0.00221]
[1779944082245,44.83,73021.83,25.4,4e-05,0.0,0.00211]
[1779944088287,44.83,73021.26,25.4,4e-05,0.0,0.00211]
[1779944093322,44.83,73023.15,25.4,4e-05,0.0,0.00213]
[1779944097096,44.83,73019.83,25.4,4e-05,0.0,0.00209]
[1779944101378,44.83,73023.73,25.4,4e-05,0.0,0.00214]
[1779944106413,44.83,73025.77,25.4,4e-05,0.0,0.00217]
[1779944109434,44.83,73032.27,25.4,4e-05,0.0,0.00226]
[1779944112455,44.83,73027.61,25.4,4e-05,0.0,0.00219]
[1779944113462,44.83,73023.6,25.4,4e-05,0.0,0.00214]
[1779944115476,44.83,73020.11,25.4,4e-05,0.0,0.00209]
[1779944117490,44.83,73023.65,25.4,4e-05,0.0,0.00214]
[1779944118497,44.83,73030.42,25.4,4e-05,0.0,0.00223]
[1779944120511,44.83,73033.91,25.4,4e-05,0.0,0.00228]
[1779944122544,44.83,73037.8,25.4,4e-05,0.0,0.00234]
[1779944127581,44.83,73036.6,25.4,4e-05,0.0,0.00232]
[1779944131128,44.83,73037.17,25.4,4e-05,0.0,0.00233]
[1779944131610,44.83,73033.59,25.4,4e-05,0.0,0.00218]
[1779944133624,44.83,73029.82,25.4,4e-05,0.0,0.00213]
[1779944136645,44.83,73033.34,25.4,4e-05,0.0,0.00218]
[1779944141680,44.83,73034.04,25.4,4e-05,0.0,0.00219]
[1779944147722,44.83,73033.62,25.4,4e-05,0.0,0.00218]
[1779944152757,44.83,73034.36,25.4,4e-05,0.0,0.00219]
[1779944157792,44.83,73034.26,25.4,4e-05,0.0,0.00219]
[1779944159809,44.83,73044.66,25.4,4e-05,0.0,0.00234]
[1779944160900,44.83,73074.06,25.4,5e-05,0.0,0.00283]
[1779944162169,44.83,73060.79,25.4,5e-05,0.0,0.0026]
[1779944167945,44.83,73059.25,25.4,5e-05,0.0,0.00257]
[1779944173914,44.83,73059.96,25.4,5e-05,0.0,0.00258]
[1779944178949,44.83,73060.15,25.4,5e-05,0.0,0.00259]
[1779944183984,44.83,73056.78,25.4,4e-05,0.0,0.00253]
[1779944189019,44.83,73057.52,25.4,4e-05,0.0,0.00254]
[1779944191034,44.83,73059.4,25.4,4e-05,0.0,0.00246]
[1779944197075,44.83,73059.49,25.4,4e-05,0.0,0.00246]
[1779944202110,44.83,73059.74,25.4,4e-05,0.0,0.00247]
[1779944207145,44.83,73057.21,25.4,4e-05,0.0,0.00243]
[1779944212180,44.83,73058.02,25.4,4e-05,0.0,0.00244]
[1779944217215,44.83,73057.67,25.4,4e-05,0.0,0.00243]
[1779944222250,44.83,73056.77,25.4,4e-05,0.0,0.00242]
[1779944227285,44.83,73056.33,25.4,4e-05,0.0,0.00241]
[1779944232321,44.83,73057.96,25.4,4e-05,0.0,0.00244]
[1779944235341,44.83,73061.42,25.4,4e-05,0.0,0.00249]
[1779944236348,44.83,73055.52,25.4,4e-05,0.0,0.0024]
[1779944241383,44.83,73052.68,25.4,4e-05,0.0,0.00236]
[1779944246418,44.83,73058.65,25.4,4e-05,0.0,0.00245]
[1779944251453,44.83,73058.2,25.4,4e-05,0.0,0.00233]
[1779944255481,44.83,73051.04,25.4,4e-05,0.0,0.00223]
[1779944256488,44.83,73040.85,25.4,4e-05,0.0,0.00209]
[1779944261523,44.83,73041.21,25.4,4e-05,0.0,0.00209]
[1779944266558,44.83,73038.69,25.4,4e-05,0.0,0.00206]
[1779944271593,44.83,73037.52,25.4,4e-05,0.0,0.00204]
[1779944276628,44.83,73036.65,25.4,4e-05,0.0,0.00203]
[1779944280656,44.83,73032.66,25.4,3e-05,0.0,0.00198]
[1779944282670,44.83,73028.01,25.4,3e-05,0.0,0.00192]
[1779944285691,44.83,73034.67,25.4,4e-05,0.0,0.002]
[1779944287707,44.83,73044.17,25.4,4e-05,0.0,0.00213]
[1779944291733,44.83,73048.4,25.4,4e-05,0.0,0.00219]
[1779944294754,44.83,73044.57,25.4,4e-05,0.0,0.00214]
[1779944299792,44.83,73046.59,25.4,4e-05,0.0,0.00216]
[1779944301806,44.83,73050.56,25.4,4e-05,0.0,0.00222]
[1779944306841,44.83,73047.19,25.4,4e-05,0.0,0.00217]
[1779944311878,44.83,73048.54,25.4,4e-05,0.0,0.00209]
[1779944316913,44.83,73053.02,25.4,4e-05,0.0,0.00216]
[1779944321947,44.83,73054.22,25.4,4e-05,0.0,0.00217]
[1779944326983,44.83,73051.02,25.4,4e-05,0.0,0.00213]
[1779944332427,44.83,73049.72,25.4,4e-05,0.0,0.00211]
[1779944336046,44.83,73045.65,25.4,4e-05,0.0,0.00205]
[1779944341081,44.83,73043.85,25.4,4e-05,0.0,0.00203]
[1779944346115,44.83,73044.07,25.4,4e-05,0.0,0.00203]
[1779944351151,44.83,73044.38,25.4,4e-05,0.0,0.00204]
[1779944356186,44.83,73047.04,25.4,4e-05,0.0,0.00207]
[1779944361224,44.83,73049.93,25.4,4e-05,0.0,0.00211]
[1779944366259,44.83,73049.54,25.4,4e-05,0.0,0.00211]
[1779944371294,44.83,73049.83,25.4,4e-05,0.0,0.00202]
[1779944376329,44.83,73048.43,25.4,4e-05,0.0,0.002]
[1779944381364,44.83,73052.83,25.4,4e-05,0.0,0.00206]
[1779944383108,44.83,73053.26,25.4,4e-05,0.0,0.00206]
[1779944388414,44.83,73055.86,25.4,4e-05,0.0,0.0021]
[1779944393449,44.83,73056.3,25.4,4e-05,0.0,0.0021]
[1779944398484,44.83,73055.8,25.4,4e-05,0.0,0.0021]
[1779944403519,44.83,73049.4,25.4,4e-05,0.0,0.00201]
[1779944405533,44.83,73042.2,25.4,3e-05,0.0,0.00192]
[1779944406544,44.83,73029.06,25.4,3e-05,0.0,0.00176]
[1779944407240,44.83,73029.06,25.4,3e-05,0.0,0.00176]
[1779944407550,44.83,73020.76,25.4,3e-05,0.0,0.00166]
[1779944411578,44.83,73015.41,25.4,3e-05,0.0,0.0016]
[1779944415608,44.83,73000.45,25.4,3e-05,0.0,0.00145]
[1779944416615,44.83,72996.11,25.4,2e-05,0.0,0.00141]
[1779944417624,44.83,72999.64,25.4,2e-05,0.0,0.00144]
[1779944419470,44.83,73001.48,25.4,3e-05,0.0,0.00146]
[1779944422425,44.83,73005.84,25.4,3e-05,0.0,0.00151]
[1779944424676,44.83,73010.96,25.4,3e-05,0.0,0.00156]
[1779944425683,44.83,73015.42,25.4,3e-05,0.0,0.0016]
[1779944430189,44.83,73017.09,25.4,3e-05,0.0,0.00162]
[1779944431726,44.83,73017.09,25.4,3e-05,0.0,0.00155]
[1779944436761,44.83,73019.98,25.4,3e-05,0.0,0.00158]
[1779944441796,44.83,73011.01,25.4,3e-05,0.0,0.00148]
[1779944442803,44.83,73003.33,25.4,2e-05,0.0,0.00141]
[1779944444817,44.83,72999.83,25.4,2e-05,0.0,0.00138]
[1779944447118,44.83,72997.03,25.4,2e-05,0.0,0.00135]
[1779944456246,44.83,73001.32,25.4,2e-05,0.0,0.00139]
[1779944461637,44.83,73001.9,25.4,2e-05,0.0,0.0014]
[1779944463952,44.83,73008.57,25.4,3e-05,0.0,0.00146]
[1779944465967,44.83,73011.92,25.4,3e-05,0.0,0.00149]
[1779944471002,44.83,73014.89,25.4,3e-05,0.0,0.00152]
[1779944476038,44.83,73015.25,25.4,3e-05,0.0,0.00153]
[1779944478052,44.83,73018.68,25.4,3e-05,0.0,0.00156]
[1779944482081,44.83,73009.89,25.4,3e-05,0.0,0.00147]
[1779944483087,44.83,73005.96,25.4,2e-05,0.0,0.00144]
[1779944488122,44.83,73006.09,25.4,2e-05,0.0,0.00144]
[1779944489129,44.83,73012.78,25.4,3e-05,0.0,0.0015]
[1779944491143,44.83,73013.62,25.4,3e-05,0.0,0.00144]
[1779944496178,44.83,73014.56,25.4,3e-05,0.0,0.00145]
[1779944498192,44.83,73011.04,25.4,2e-05,0.0,0.00141]
[1779944502224,44.83,73015.19,25.4,3e-05,0.0,0.00145]
[1779944507259,44.83,73018.44,25.4,3e-05,0.0,0.00149]
[1779944510280,44.83,73006.05,25.4,2e-05,0.0,0.00137]
[1779944511287,44.83,72999.75,25.4,2e-05,0.0,0.00131]
[1779944514309,44.83,73004.1,25.4,2e-05,0.0,0.00135]
[1779944519344,44.83,73004.66,25.4,2e-05,0.0,0.00135]
[1779944523372,44.83,73011.11,25.4,2e-05,0.0,0.00141]
[1779944528407,44.83,73013.2,25.4,2e-05,0.0,0.00143]
[1779944532435,44.83,73006.23,25.4,2e-05,0.0,0.00137]
[1779944536463,44.83,73010.98,25.4,2e-05,0.0,0.00141]
[1779944538477,44.83,73015.44,25.4,3e-05,0.0,0.00146]
[1779944542505,44.83,73020.17,25.4,3e-05,0.0,0.0015]
[1779944547540,44.83,73020.75,25.4,3e-05,0.0,0.00151]
[1779944551568,44.83,73018.51,25.4,2e-05,0.0,0.00142]
[1779944556603,44.83,73018.95,25.4,2e-05,0.0,0.00142]
[1779944561638,44.83,73018.72,25.4,2e-05,0.0,0.00142]
[1779944566673,44.83,73017.36,25.4,2e-05,0.0,0.0014]
[1779944571708,44.83,73018.53,25.4,2e-05,0.0,0.00142]
[1779944576743,44.83,73015.7,25.4,2e-05,0.0,0.00139]
[1779944581778,44.83,73013.3,25.4,2e-05,0.0,0.00137]
[1779944586813,44.83,73015.01,25.4,2e-05,0.0,0.00138]
[1779944591850,44.83,73017.77,25.4,2e-05,0.0,0.00141]
[1779944596885,44.83,73019.03,25.4,2e-05,0.0,0.00142]
[1779944601920,44.83,73015.77,25.4,2e-05,0.0,0.00139]
[1779944606955,44.83,73015.8,25.4,2e-05,0.0,0.00139]
[1779944611990,44.83,73015.67,25.4,2e-05,0.0,0.00132]
[1779944617026,44.83,73015.84,25.4,2e-05,0.0,0.00132]
[1779944622061,44.83,73016.7,25.4,2e-05,0.0,0.00133]
[1779944627096,44.83,73020.26,25.4,2e-05,0.0,0.00136]
[1779944632132,44.83,73020.97,25.4,2e-05,0.0,0.00137]
[1779944635153,44.83,73029.47,25.4,3e-05,0.0,0.00145]
[1779944637167,44.83,73036.15,25.4,3e-05,0.0,0.00152]
[1779944638174,44.83,73043.11,25.4,3e-05,0.0,0.00159]
[1779944643209,44.83,73042.86,25.4,3e-05,0.0,0.00159]
[1779944648244,44.83,73036.07,25.4,3e-05,0.0,0.00152]
[1779944650258,44.83,73025.2,25.4,2e-05,0.0,0.00141]
[1779944651276,44.83,73019.35,25.4,2e-05,0.0,0.00135]
[1779944656310,44.83,73024.48,25.4,2e-05,0.0,0.0014]
[1779944659331,44.83,73036.22,25.4,3e-05,0.0,0.00152]
[1779944662361,44.83,73046.7,25.4,3e-05,0.0,0.00163]
[1779944667396,44.83,73049.11,25.4,3e-05,0.0,0.00166]
[1779944671424,44.83,73050.25,25.4,3e-05,0.0,0.00159]
[1779944676459,44.83,73050.2,25.4,3e-05,0.0,0.00159]
[1779944679480,44.83,73053.75,25.4,3e-05,0.0,0.00163]
[1779944684515,44.83,73054.27,25.4,3e-05,0.0,0.00163]
[1779944689551,44.83,73053.38,25.4,3e-05,0.0,0.00162]
[1779944690558,44.83,73045.52,25.4,3e-05,0.0,0.00154]
[1779944691632,44.83,73035.21,25.4,3e-05,0.0,0.00144]
[1779944692572,44.83,73031.85,25.4,2e-05,0.0,0.0014]
[1779944695593,44.83,73024.17,25.4,2e-05,0.0,0.00133]
[1779944698768,44.83,73022.63,25.4,2e-05,0.0,0.00132]
[1779944698838,44.83,73015.05,25.4,2e-05,0.0,0.00125]
[1779944699622,44.83,73007.94,25.4,2e-05,0.0,0.00119]
[1779944704657,44.83,73006.34,25.4,2e-05,0.0,0.00118]
[1779944706670,44.83,72998.77,25.4,2e-05,0.0,0.00112]
[1779944711706,44.83,72997.28,25.4,2e-05,0.0,0.00111]
[1779944715818,44.83,72999.13,25.4,2e-05,0.0,0.00112]
[1779944721776,44.83,72998.43,25.4,2e-05,0.0,0.00112]
[1779944723886,44.83,72996.51,25.4,2e-05,0.0,0.0011]
[1779944727817,44.83,72989.56,25.4,2e-05,0.0,0.00105]
[1779944729310,44.83,72988.68,25.4,2e-05,0.0,0.00104]
[1779944729832,44.83,72984.02,25.4,2e-05,0.0,0.00101]
[1779944730839,44.83,72989.36,25.4,2e-05,0.0,0.00105]
[1779944731846,44.83,72991.47,25.4,2e-05,0.0,0.00101]
[1779944732853,44.83,72995.49,25.4,2e-05,0.0,0.00104]
[1779944736881,44.83,72998.8,25.4,2e-05,0.0,0.00106]
[1779944739129,44.83,73000.44,25.4,2e-05,0.0,0.00107]
[1779944741238,44.83,73000.34,25.4,2e-05,0.0,0.00107]
[1779944741916,44.83,72996.14,25.4,2e-05,0.0,0.00104]
[1779944742924,44.83,72991.35,25.4,2e-05,0.0,0.00101]
[1779944743931,44.83,72986.48,25.4,2e-05,0.0,0.00098]
[1779944745971,44.83,72984.64,25.4,2e-05,0.0,0.00096]
[1779944751987,44.83,72981.54,25.4,2e-05,0.0,0.00094]
[1779944757022,44.83,72981.23,25.4,2e-05,0.0,0.00094]
[1779944762057,44.83,72982.34,25.4,2e-05,0.0,0.00095]
[1779944763081,44.83,72975.18,25.4,2e-05,0.0,0.0009]
[1779944764081,44.83,72970.42,25.4,1e-05,0.0,0.00087]
[1779944764985,44.83,72970.42,25.4,1e-05,0.0,0.00087]
[1779944767015,44.83,72970.51,25.4,1e-05,0.0,0.00087]
[1779944768109,44.83,72963.13,25.4,1e-05,0.0,0.00083]
[1779944768822,44.83,72963.13,25.4,1e-05,0.0,0.00083]
[1779944769116,44.83,72958.88,25.4,1e-05,0.0,0.0008]
[1779944771130,44.83,72963.08,25.4,1e-05,0.0,0.00083]
[1779944773144,44.83,72957.45,25.4,1e-05,0.0,0.0008]
[1779944776165,44.83,72953.47,25.4,1e-05,0.0,0.00077]
[1779944777221,44.83,72945.69,25.4,1e-05,0.0,0.00073]
[1779944778181,44.83,72918.18,25.4,1e-05,0.0,0.0006]
[1779944780196,44.83,72925.92,25.4,1e-05,0.0,0.00064]
[1779944781203,44.83,72933.55,25.4,1e-05,0.0,0.00067]
[1779944783217,44.83,72940.04,25.4,1e-05,0.0,0.0007]
[1779944787245,44.83,72935.66,25.4,1e-05,0.0,0.00068]
[1779944788252,44.83,72929.64,25.4,1e-05,0.0,0.00065]
[1779944789259,44.83,72925.81,25.4,1e-05,0.0,0.00063]
[1779944791273,44.83,72925.71,25.4,1e-05,0.0,0.0006]
[1779944796308,44.83,72923.85,25.4,1e-05,0.0,0.00059]
[1779944801344,44.83,72922.62,25.4,1e-05,0.0,0.00059]
[1779944804364,44.83,72926.02,25.4,1e-05,0.0,0.0006]
[1779944809399,44.83,72926.2,25.4,1e-05,0.0,0.0006]
[1779944814434,44.83,72925.91,25.4,1e-05,0.0,0.0006]
[1779944818543,44.83,72925.72,25.4,1e-05,0.0,0.0006]
[1779944825511,44.83,72927.57,25.4,1e-05,0.0,0.00061]
[1779944826518,44.83,72931.6,25.4,1e-05,0.0,0.00063]
[1779944831553,44.83,72933.75,25.4,1e-05,0.0,0.00064]
[1779944836588,44.83,72949.86,25.4,1e-05,0.0,0.00071]
[1779944837870,44.83,72955.15,25.4,1e-05,0.0,0.00074]
[1779944841423,44.83,72955.21,25.4,1e-05,0.0,0.00074]
[1779944846658,44.83,72957.77,25.4,1e-05,0.0,0.00076]
[1779944851693,44.83,72959.7,25.4,1e-05,0.0,0.00073]
[1779944853225,44.83,72959.7,25.4,1e-05,0.0,0.00073]
[1779944858748,44.83,72959.23,25.4,1e-05,0.0,0.00072]
[1779944859751,44.83,72948.74,25.4,1e-05,0.0,0.00067]
[1779944861765,44.83,72944.98,25.4,1e-05,0.0,0.00065]
[1779944866800,44.83,72944.48,25.4,1e-05,0.0,0.00065]
[1779944871835,44.83,72945.86,25.4,1e-05,0.0,0.00066]
[1779944876875,44.83,72945.6,25.4,1e-05,0.0,0.00066]
[1779944881910,44.83,72944.43,25.4,1e-05,0.0,0.00065]
[1779944882917,44.83,72932.23,25.4,1e-05,0.0,0.0006]
[1779944886067,44.83,72918.83,25.4,1e-05,0.0,0.00054]
[1779944889966,44.83,72924.25,25.4,1e-05,0.0,0.00056]
[1779944892385,44.83,72925.62,25.4,1e-05,0.0,0.00057]
[1779944899029,44.83,72934.22,25.4,1e-05,0.0,0.0006]
[1779944903057,44.83,72927.55,25.4,1e-05,0.0,0.00058]
[1779944908097,44.83,72925.28,25.4,1e-05,0.0,0.00057]
[1779944910112,44.83,72930.35,25.4,1e-05,0.0,0.00059]
[1779944911119,44.83,72931.38,25.4,1e-05,0.0,0.00056]
[1779944912126,44.83,72927.48,25.4,1e-05,0.0,0.00054]
[1779944917165,44.83,72929.58,25.4,1e-05,0.0,0.00055]
[1779944920186,44.83,72933.32,25.4,1e-05,0.0,0.00057]
[1779944925225,44.83,72932.24,25.4,1e-05,0.0,0.00056]
[1779944929253,44.83,72936.81,25.4,1e-05,0.0,0.00058]
[1779944934288,44.83,72936.48,25.4,1e-05,0.0,0.00058]
[1779944940332,44.83,72938.08,25.4,1e-05,0.0,0.00059]
[1779944945366,44.83,72938.07,25.4,1e-05,0.0,0.00059]
[1779944950401,44.83,72938.9,25.4,1e-05,0.0,0.00059]
[1779944955436,44.83,72938.76,25.4,1e-05,0.0,0.00059]
[1779944960471,44.83,72938.15,25.4,1e-05,0.0,0.00059]
[1779944965506,44.83,72938.08,25.4,1e-05,0.0,0.00059]
[1779944971548,44.83,72938.28,25.4,1e-05,0.0,0.00056]
[1779944975582,44.83,72923.0,25.4,1e-05,0.0,0.0005]
[1779944976589,44.83,72919.03,25.4,1e-05,0.0,0.00048]
[1779944980617,44.83,72915.76,25.4,1e-05,0.0,0.00047]
[1779944985652,44.83,72914.88,25.4,1e-05,0.0,0.00047]
[1779944990687,44.83,72914.38,25.4,1e-05,0.0,0.00047]
[1779944995722,44.83,72914.35,25.4,1e-05,0.0,0.00047]
[1779945000757,44.83,72916.37,25.4,1e-05,0.0,0.00047]
[1779945006137,44.83,72918.27,25.4,1e-05,0.0,0.00048]
[1779945011834,44.83,72914.68,25.4,1e-05,0.0,0.00047]
[1779945016869,44.83,72912.85,25.4,1e-05,0.0,0.00046]
[1779945021904,44.83,72915.31,25.4,1e-05,0.0,0.00047]
[1779945023918,44.83,72923.23,25.4,1e-05,0.0,0.0005]
[1779945024925,44.83,72919.54,25.4,1e-05,0.0,0.00048]
[1779945026939,44.83,72916.24,25.4,1e-05,0.0,0.00047]
[1779945031961,44.83,72916.14,25.4,1e-05,0.0,0.00047]
[1779945032392,44.83,72916.14,25.4,1e-05,0.0,0.00047]
[1779945032484,44.83,72915.31,25.4,1e-05,0.0,0.00044]
[1779945034979,44.83,72914.3,25.4,1e-05,0.0,0.00044]
[1779945037021,44.83,72907.78,25.4,1e-05,0.0,0.00042]
[1779945042056,44.83,72905.72,25.4,1e-05,0.0,0.00041]
[1779945046084,44.83,72909.14,25.4,1e-05,0.0,0.00042]
[1779945051119,44.83,72908.54,25.4,1e-05,0.0,0.00042]
[1779945055282,44.83,72908.86,25.4,1e-05,0.0,0.00042]
[1779945055343,44.83,72908.86,25.4,1e-05,0.0,0.00042]
[1779945061190,44.83,72907.96,25.4,1e-05,0.0,0.00042]
[1779945066225,44.83,72908.04,25.4,1e-05,0.0,0.00042]
[1779945070253,44.83,72904.39,25.4,1e-05,0.0,0.00041]
[1779945075288,44.83,72904.5,25.4,1e-05,0.0,0.00041]
[1779945080323,44.83,72904.41,25.4,1e-05,0.0,0.00041]
[1779945085358,44.83,72905.14,25.4,1e-05,0.0,0.00041]
[1779945090393,44.83,72904.09,25.4,1e-05,0.0,0.00041]
[1779945091400,44.83,72904.15,25.4,1e-05,0.0,0.00038]
[1779945093068,44.83,72903.75,25.4,1e-05,0.0,0.00038]
[1779945098452,44.83,72906.46,25.4,1e-05,0.0,0.00039]
[1779945103487,44.83,72906.53,25.4,1e-05,0.0,0.00039]
[1779945108522,44.83,72905.3,25.4,1e-05,0.0,0.00039]
[1779945112550,44.83,72886.62,25.4,1e-05,0.0,0.00034]
[1779945113557,44.83,72880.87,25.4,1e-05,0.0,0.00032]
[1779945113994,44.83,72880.87,25.4,1e-05,0.0,0.00032]
[1779945117585,44.83,72877.56,25.4,1e-05,0.0,0.00031]
[1779945121645,44.83,72894.21,25.4,1e-05,0.0,0.00036]
[1779945122621,44.83,72905.48,25.4,1e-05,0.0,0.00039]
[1779945127656,44.83,72905.24,25.4,1e-05,0.0,0.00039]
[1779945132691,44.83,72906.27,25.4,1e-05,0.0,0.00039]
[1779945138733,44.83,72905.52,25.4,1e-05,0.0,0.00039]
[1779945144776,44.83,72905.33,25.4,1e-05,0.0,0.00039]
[1779945149811,44.83,72905.48,25.4,1e-05,0.0,0.00039]
[1779945151825,44.83,72904.99,25.4,1e-05,0.0,0.00036]
[1779945156860,44.83,72906.83,25.4,1e-05,0.0,0.00037]
[1779945161895,44.83,72908.81,25.4,1e-05,0.0,0.00037]
[1779945166930,44.83,72908.87,25.4,1e-05,0.0,0.00038]
[1779945168944,44.83,72914.67,25.4,1e-05,0.0,0.00039]
[1779945173978,44.83,72917.57,25.4,1e-05,0.0,0.0004]
[1779945179014,44.83,72917.79,25.4,1e-05,0.0,0.0004]
[1779945184056,44.83,72925.16,25.4,1e-05,0.0,0.00042]
[1779945188084,44.83,72938.8,25.4,1e-05,0.0,0.00047]
[1779945192112,44.83,72942.22,25.4,1e-05,0.0,0.00048]
[1779945197147,44.83,72942.55,25.4,1e-05,0.0,0.00048]
[1779945201175,44.83,72933.16,25.4,1e-05,0.0,0.00045]
[1779945206210,44.83,72929.59,25.4,1e-05,0.0,0.00044]
[1779945207217,44.83,72921.96,25.4,1e-05,0.0,0.00041]
[1779945211245,44.83,72919.81,25.4,1e-05,0.0,0.00038]
[1779945216281,44.83,72919.53,25.4,1e-05,0.0,0.00038]
[1779945221316,44.83,72920.4,25.4,1e-05,0.0,0.00039]
[1779945226351,44.83,72919.24,25.4,1e-05,0.0,0.00038]
[1779945228365,44.83,72915.72,25.4,1e-05,0.0,0.00037]
[1779945230379,44.83,72909.88,25.4,1e-05,0.0,0.00036]
[1779945232393,44.83,72905.38,25.4,1e-05,0.0,0.00034]
[1779945237431,44.83,72896.09,25.4,1e-05,0.0,0.00032]
[1779945241464,44.83,72900.91,25.4,1e-05,0.0,0.00033]
[1779945246499,44.83,72903.44,25.4,1e-05,0.0,0.00034]
[1779945252542,44.83,72903.59,25.4,1e-05,0.0,0.00034]
[1779945255563,44.83,72907.18,25.4,1e-05,0.0,0.00035]
[1779945260601,44.83,72908.44,25.4,1e-05,0.0,0.00035]
[1779945265633,44.83,72909.09,25.4,1e-05,0.0,0.00035]
[1779945270668,44.83,72908.3,25.4,1e-05,0.0,0.00035]
[1779945271677,44.83,72908.06,25.4,1e-05,0.0,0.00033]
[1779945276710,44.83,72909.77,25.4,1e-05,0.0,0.00033]
[1779945281745,44.83,72908.33,25.4,1e-05,0.0,0.00033]
[1779945286780,44.83,72909.27,25.4,1e-05,0.0,0.00033]
[1779945291815,44.83,72909.42,25.4,1e-05,0.0,0.00033]
[1779945296850,44.83,72907.37,25.4,1e-05,0.0,0.00033]
[1779945300878,44.83,72912.43,25.4,1e-05,0.0,0.00034]
[1779945305913,44.83,72910.73,25.4,1e-05,0.0,0.00034]
[1779945310950,44.83,72920.52,25.4,1e-05,0.0,0.00036]
[1779945311957,44.83,72924.0,25.4,1e-05,0.0,0.00037]
[1779945316993,44.83,72922.4,25.4,1e-05,0.0,0.00037]
[1779945322030,44.83,72922.88,25.4,1e-05,0.0,0.00037]
[1779945324044,44.83,72917.18,25.4,1e-05,0.0,0.00035]
[1779945329079,44.83,72915.28,25.4,1e-05,0.0,0.00035]
[1779945331094,44.83,72914.91,25.4,1e-05,0.0,0.00033]
[1779945336129,44.83,72913.08,25.4,1e-05,0.0,0.00032]
[1779945341164,44.83,72912.72,25.4,1e-05,0.0,0.00032]
[1779945346199,44.83,72914.54,25.4,1e-05,0.0,0.00033]
[1779945351237,44.83,72914.22,25.4,1e-05,0.0,0.00033]
[1779945356269,44.83,72913.01,25.4,1e-05,0.0,0.00032]
[1779945361307,44.83,72921.47,25.4,1e-05,0.0,0.00034]
[1779945366342,44.83,72918.01,25.4,1e-05,0.0,0.00033]
[1779945370370,44.83,72914.24,25.4,1e-05,0.0,0.00033]
[1779945373391,44.83,72909.28,25.4,1e-05,0.0,0.00031]
[1779945374398,44.83,72904.51,25.4,1e-05,0.0,0.0003]
[1779945379432,44.83,72907.1,25.4,1e-05,0.0,0.00031]
[1779945384468,44.83,72907.0,25.4,1e-05,0.0,0.00031]
[1779945386482,44.83,72903.72,25.4,1e-05,0.0,0.0003]
[1779945391517,44.83,72903.04,25.4,0.0,0.0,0.00028]
[1779945396552,44.83,72905.19,25.4,0.0,0.0,0.00028]
[1779945401587,44.83,72904.75,25.4,0.0,0.0,0.00028]
[1779945406622,44.83,72903.62,25.4,0.0,0.0,0.00028]
[1779945411656,44.83,72903.49,25.4,0.0,0.0,0.00028]
[1779945416692,44.83,72904.79,25.4,0.0,0.0,0.00028]
[1779945421727,44.83,72906.03,25.4,0.0,0.0,0.00029]
[1779945425554,44.83,72904.5,25.4,0.0,0.0,0.00028]
[1779945430791,44.83,72904.87,25.4,0.0,0.0,0.00028]
[1779945435826,44.83,72892.04,25.4,0.0,0.0,0.00026]
[1779945436832,44.83,72885.65,25.4,0.0,0.0,0.00024]
[1779945437135,44.83,72885.65,25.4,0.0,0.0,0.00024]
[1779945441874,44.83,72877.58,25.4,0.0,0.0,0.00023]
[1779945443888,44.83,72868.0,25.4,0.0,0.0,0.00021]
[1779945448923,44.83,72866.43,25.4,0.0,0.0,0.00021]
[1779945452953,44.83,72888.46,25.4,0.0,0.0,0.00023]
[1779945457988,44.83,72890.28,25.4,0.0,0.0,0.00024]
[1779945461009,44.83,72884.07,25.4,0.0,0.0,0.00023]
[1779945462016,44.83,72879.87,25.4,0.0,0.0,0.00022]
[1779945467051,44.83,72880.03,25.4,0.0,0.0,0.00022]
[1779945472086,44.83,72881.34,25.4,0.0,0.0,0.00022]
[1779945477121,44.83,72879.42,25.4,0.0,0.0,0.00022]
[1779945481160,44.83,72878.91,25.4,0.0,0.0,0.00022]
[1779945486184,44.83,72875.14,25.4,0.0,0.0,0.00021]
[1779945491220,44.83,72870.64,25.4,0.0,0.0,0.0002]
[1779945492227,44.83,72856.79,25.4,0.0,0.0,0.00018]
[1779945493234,44.83,72853.31,25.4,0.0,0.0,0.00018]
[1779945498272,44.83,72849.84,25.4,0.0,0.0,0.00017]
[1779945503307,44.83,72849.83,25.4,0.0,0.0,0.00017]
[1779945508342,44.83,72848.53,25.4,0.0,0.0,0.00017]
[1779945510498,44.83,72848.49,25.4,0.0,0.0,0.00017]
[1779945511363,44.83,72850.4,25.4,0.0,0.0,0.00016]
[1779945516398,44.83,72850.26,25.4,0.0,0.0,0.00016]
[1779945521690,44.83,72852.77,25.4,0.0,0.0,0.00017]
[1779945522185,44.83,72852.41,25.4,0.0,0.0,0.00017]
[1779945522755,44.83,72826.93,25.4,0.0,0.0,0.00013]
[1779945523450,44.83,72819.45,25.4,0.0,0.0,0.00013]
[1779945526155,44.83,72820.01,25.4,0.0,0.0,0.00013]
[1779945531842,44.83,72825.18,25.4,0.0,0.0,0.00013]
[1779945540571,44.83,72822.79,25.4,0.0,0.0,0.00013]
[1779945542585,44.83,72819.3,25.4,0.0,0.0,0.00013]
[1779945547624,44.83,72818.66,25.4,0.0,0.0,0.00013]
[1779945550645,44.83,72815.16,25.4,0.0,0.0,0.00012]
[1779945552659,44.83,72818.95,25.4,0.0,0.0,0.00013]
[1779945553666,44.83,72825.37,25.4,0.0,0.0,0.00013]
[1779945554673,44.83,72835.91,25.4,0.0,0.0,0.00014]
[1779945555680,44.83,72840.63,25.4,0.0,0.0,0.00015]
[1779945560714,44.83,72841.48,25.4,0.0,0.0,0.00015]
[1779945563736,44.83,72844.72,25.4,0.0,0.0,0.00016]
[1779945564743,44.83,72839.78,25.4,0.0,0.0,0.00015]
[1779945565837,44.83,72839.78,25.4,0.0,0.0,0.00015]
[1779945567118,44.83,72841.84,25.4,0.0,0.0,0.00015]
[1779945571792,44.83,72845.0,25.4,0.0,0.0,0.00015]
[1779945576827,44.83,72845.98,25.4,0.0,0.0,0.00015]
[1779945580856,44.83,72852.49,25.4,0.0,0.0,0.00015]
[1779945585891,44.83,72853.45,25.4,0.0,0.0,0.00016]
[1779945587424,44.83,72853.44,25.4,0.0,0.0,0.00016]
[1779945592940,44.83,72852.37,25.4,0.0,0.0,0.00015]
[1779945595961,44.83,72856.88,25.4,0.0,0.0,0.00016]
[1779945597975,44.83,72861.76,25.4,0.0,0.0,0.00017]
[1779945602003,44.83,72865.94,25.4,0.0,0.0,0.00017]
[1779945603010,44.83,72871.73,25.4,0.0,0.0,0.00018]
[1779945604018,44.83,72875.93,25.4,0.0,0.0,0.00019]
[1779945607039,44.83,72879.34,25.4,0.0,0.0,0.00019]
[1779945610060,44.83,72883.85,25.4,0.0,0.0,0.0002]
[1779945611067,44.83,72887.56,25.4,0.0,0.0,0.0002]
[1779945616102,44.83,72886.9,25.4,0.0,0.0,0.0002]
[1779945617383,44.83,72887.46,25.4,0.0,0.0,0.0002]
[1779945618150,44.83,72887.46,25.4,0.0,0.0,0.0002]
[1779945623159,44.83,72869.6,25.4,0.0,0.0,0.00018]
[1779945623905,44.83,72869.6,25.4,0.0,0.0,0.00018]
[1779945624163,44.83,72843.08,25.4,0.0,0.0,0.00014]
[1779945626184,44.83,72852.28,25.4,0.0,0.0,0.00015]
[1779945629096,44.83,72855.52,25.4,0.0,0.0,0.00016]
[1779945632049,44.83,72855.95,25.4,0.0,0.0,0.00015]
[1779945638268,44.83,72855.84,25.4,0.0,0.0,0.00015]
[1779945642960,44.83,72855.5,25.4,0.0,0.0,0.00015]
[1779945643285,44.83,72856.75,25.4,0.0,0.0,0.00015]
[1779945643303,44.83,72861.97,25.4,0.0,0.0,0.00016]
[1779945649345,44.83,72861.53,25.4,0.0,0.0,0.00016]
[1779945654380,44.83,72860.91,25.4,0.0,0.0,0.00015]
[1779945659415,44.83,72861.31,25.4,0.0,0.0,0.00015]
[1779945664450,44.83,72855.86,25.4,0.0,0.0,0.00015]
[1779945668478,44.83,72852.0,25.4,0.0,0.0,0.00014]
[1779945672506,44.83,72847.22,25.4,0.0,0.0,0.00014]
[1779945674521,44.83,72840.47,25.4,0.0,0.0,0.00013]
[1779945679555,44.83,72841.07,25.4,0.0,0.0,0.00013]
[1779945684590,44.83,72839.72,25.4,0.0,0.0,0.00013]
[1779945689625,44.83,72840.05,25.4,0.0,0.0,0.00013]
[1779945691639,44.83,72837.19,25.4,0.0,0.0,0.00012]
[1779945692646,44.83,72841.6,25.4,0.0,0.0,0.00012]
[1779945694661,44.83,72846.62,25.4,0.0,0.0,0.00013]
[1779945695667,44.83,72850.32,25.4,0.0,0.0,0.00013]
[1779945700702,44.83,72853.6,25.4,0.0,0.0,0.00014]
[1779945705737,44.83,72851.33,25.4,0.0,0.0,0.00013]
[1779945706744,44.83,72839.68,25.4,0.0,0.0,0.00012]
[1779945708758,44.83,72834.94,25.4,0.0,0.0,0.00012]
[1779945712786,44.83,72821.37,25.4,0.0,0.0,0.0001]
[1779945713796,44.83,72816.27,25.4,0.0,0.0,0.0001]
[1779945719104,44.83,72816.39,25.4,0.0,0.0,0.0001]
[1779945719837,44.83,72810.05,25.4,0.0,0.0,0.0001]
[1779945721853,44.83,72821.58,25.4,0.0,0.0,0.0001]
[1779945722860,44.83,72825.88,25.4,0.0,0.0,0.00011]
[1779945727895,44.83,72826.72,25.4,0.0,0.0,0.00011]
[1779945729909,44.83,72833.85,25.4,0.0,0.0,0.00012]
[1779945733937,44.83,72837.04,25.4,0.0,0.0,0.00012]
[1779945738979,44.83,72836.3,25.4,0.0,0.0,0.00012]
[1779945742000,44.83,72842.39,25.4,0.0,0.0,0.00012]
[1779945747036,44.83,72840.73,25.4,0.0,0.0,0.00012]
[1779945749050,44.83,72845.53,25.4,0.0,0.0,0.00013]
[1779945751064,44.83,72845.58,25.4,0.0,0.0,0.00012]
[1779945756099,44.83,72845.35,25.4,0.0,0.0,0.00012]
[1779945759120,44.83,72856.17,25.4,0.0,0.0,0.00013]
[1779945760137,44.83,72871.83,25.4,0.0,0.0,0.00015]
[1779945761143,44.83,72877.71,25.4,0.0,0.0,0.00015]
[1779945762150,44.83,72882.62,25.4,0.0,0.0,0.00016]
[1779945767185,44.83,72881.01,25.4,0.0,0.0,0.00016]
[1779945768192,44.83,72876.83,25.4,0.0,0.0,0.00015]
[1779945769199,44.83,72872.57,25.4,0.0,0.0,0.00015]
[1779945770210,44.83,72876.62,25.4,0.0,0.0,0.00015]
[1779945771215,44.83,72885.12,25.4,0.0,0.0,0.00016]
[1779945777257,44.83,72885.23,25.4,0.0,0.0,0.00016]
[1779945778264,44.83,72881.38,25.4,0.0,0.0,0.00016]
[1779945781285,44.83,72864.2,25.4,0.0,0.0,0.00014]
[1779945782292,44.83,72860.91,25.4,0.0,0.0,0.00013]
[1779945787328,44.83,72863.79,25.4,0.0,0.0,0.00014]
[1779945792363,44.83,72865.56,25.4,0.0,0.0,0.00014]
[1779945796392,44.83,72868.74,25.4,0.0,0.0,0.00014]
[1779945801426,44.83,72867.55,25.4,0.0,0.0,0.00014]
[1779945806462,44.83,72867.99,25.4,0.0,0.0,0.00014]
[1779945811499,44.83,72864.56,25.4,0.0,0.0,0.00013]
[1779945816534,44.83,72862.81,25.4,0.0,0.0,0.00013]
[1779945821570,44.83,72863.1,25.4,0.0,0.0,0.00013]
[1779945828619,44.83,72862.91,25.4,0.0,0.0,0.00013]
[1779945833654,44.83,72861.38,25.4,0.0,0.0,0.00013]
[1779945838689,44.83,72868.05,25.4,0.0,0.0,0.00013]
[1779945841719,44.83,72873.73,25.4,0.0,0.0,0.00014]
[1779945842726,44.83,72878.84,25.4,0.0,0.0,0.00014]
[1779945847761,44.83,72880.17,25.4,0.0,0.0,0.00015]
[1779945852796,44.83,72880.21,25.4,0.0,0.0,0.00015]
[1779945857833,44.83,72880.89,25.4,0.0,0.0,0.00015]
[1779945862868,44.83,72881.39,25.4,0.0,0.0,0.00015]
[1779945864882,44.83,72888.19,25.4,0.0,0.0,0.00016]
[1779945865889,44.83,72893.39,25.4,0.0,0.0,0.00016]
[1779945870924,44.83,72892.48,25.4,0.0,0.0,0.00016]
[1779945871931,44.83,72892.96,25.4,0.0,0.0,0.00015]
[1779945872938,44.83,72898.98,25.4,0.0,0.0,0.00016]
[1779945874951,44.83,72902.98,25.4,0.0,0.0,0.00016]
[1779945879987,44.83,72903.28,25.4,0.0,0.0,0.00016]
[1779945885022,44.83,72903.83,25.4,0.0,0.0,0.00017]
[1779945890057,44.83,72904.19,25.4,0.0,0.0,0.00017]
[1779945895092,44.83,72903.65,25.4,0.0,0.0,0.00017]
[1779945900127,44.83,72903.56,25.4,0.0,0.0,0.00017]
[1779945905165,44.83,72899.09,25.4,0.0,0.0,0.00016]
[1779945910200,44.83,72897.97,25.4,0.0,0.0,0.00016]
[1779945911207,44.83,72894.03,25.4,0.0,0.0,0.00015]
[1779945916243,44.83,72892.38,25.4,0.0,0.0,0.00015]
[1779945921278,44.83,72894.15,25.4,0.0,0.0,0.00015]
[1779945924299,44.83,72885.88,25.4,0.0,0.0,0.00014]
[1779945929342,44.83,72884.08,25.4,0.0,0.0,0.00014]
[1779945930345,44.83,72879.48,25.4,0.0,0.0,0.00014]
[1779945931352,44.83,72877.11,25.4,0.0,0.0,0.00012]
[1779945934373,44.83,72880.95,25.4,0.0,0.0,0.00013]
[1779945935380,44.83,72894.02,25.4,0.0,0.0,0.00014]
[1779945936387,44.83,72901.34,25.4,0.0,0.0,0.00015]
[1779945941422,44.83,72901.76,25.4,0.0,0.0,0.00015]
[1779945944443,44.83,72905.81,25.4,0.0,0.0,0.00016]
[1779945949478,44.83,72907.6,25.4,0.0,0.0,0.00016]
[1779945954513,44.83,72905.21,25.4,0.0,0.0,0.00016]
[1779945959549,44.83,72908.17,25.4,0.0,0.0,0.00016]
[1779945962569,44.83,72916.99,25.4,0.0,0.0,0.00017]
[1779945967604,44.83,72917.8,25.4,0.0,0.0,0.00017]
[1779945972639,44.83,72916.94,25.4,0.0,0.0,0.00017]
[1779945974653,44.83,72912.67,25.4,0.0,0.0,0.00017]
[1779945979687,44.83,72913.52,25.4,0.0,0.0,0.00017]
[1779945984723,44.83,72912.8,25.4,0.0,0.0,0.00017]
[1779945985730,44.83,72908.0,25.4,0.0,0.0,0.00016]
[1779945991773,44.83,72905.36,25.4,0.0,0.0,0.00015]
[1779945993786,44.83,72901.74,25.4,0.0,0.0,0.00014]
[1779945998821,44.83,72903.5,25.4,0.0,0.0,0.00014]
[1779946001842,44.83,72909.88,25.4,0.0,0.0,0.00015]
[1779946006878,44.83,72908.1,25.4,0.0,0.0,0.00015]
[1779946011913,44.83,72902.76,25.4,0.0,0.0,0.00014]
[1779946012920,44.83,72899.38,25.4,0.0,0.0,0.00014]
[1779946017955,44.83,72895.76,25.4,0.0,0.0,0.00013]
[1779946022990,44.83,72896.7,25.4,0.0,0.0,0.00014]
[1779946028025,44.83,72896.95,25.4,0.0,0.0,0.00014]
[1779946033060,44.83,72895.97,25.4,0.0,0.0,0.00013]
[1779946035073,44.83,72892.78,25.4,0.0,0.0,0.00013]
[1779946040109,44.83,72894.77,25.4,0.0,0.0,0.00013]
[1779946045144,44.83,72894.39,25.4,0.0,0.0,0.00013]
[1779946048165,44.83,72898.73,25.4,0.0,0.0,0.00014]
[1779946051186,44.83,72898.51,25.4,0.0,0.0,0.00013]
[1779946053200,44.83,72893.18,25.4,0.0,0.0,0.00012]
[1779946057228,44.83,72884.47,25.4,0.0,0.0,0.00011]
[1779946058235,44.83,72880.2,25.4,0.0,0.0,0.00011]
[1779946059242,44.83,72874.91,25.4,0.0,0.0,0.00011]
[1779946061509,44.83,72874.32,25.4,0.0,0.0,0.0001]
[1779946063270,44.83,72869.8,25.4,0.0,0.0,0.0001]
[1779946068305,44.83,72870.14,25.4,0.0,0.0,0.0001]
[1779946073340,44.83,72867.9,25.4,0.0,0.0,0.0001]
[1779946078376,44.83,72868.19,25.4,0.0,0.0,0.0001]
[1779946084418,44.83,72869.68,25.4,0.0,0.0,0.0001]
[1779946087439,44.83,72872.86,25.4,0.0,0.0,0.0001]
[1779946088446,44.83,72876.95,25.4,0.0,0.0,0.00011]
[1779946089846,44.83,72878.38,25.4,0.0,0.0,0.00011]
[1779946090460,44.83,72882.86,25.4,0.0,0.0,0.00011]
[1779946095495,44.83,72884.07,25.4,0.0,0.0,0.00011]
[1779946100530,44.83,72883.49,25.4,0.0,0.0,0.00011]
[1779946101537,44.83,72874.86,25.4,0.0,0.0,0.00011]
[1779946106573,44.83,72872.57,25.4,0.0,0.0,0.0001]
[1779946111608,44.83,72870.9,25.4,0.0,0.0,9e-05]
[1779946116644,44.83,72872.71,25.4,0.0,0.0,0.0001]
[1779946121679,44.83,72872.19,25.4,0.0,0.0,0.0001]
[1779946122667,44.83,72872.19,25.4,0.0,0.0,0.0001]
[1779946127722,44.83,72870.05,25.4,0.0,0.0,9e-05]
[1779946132757,44.83,72868.74,25.4,0.0,0.0,9e-05]
[1779946135779,44.83,72865.55,25.4,0.0,0.0,9e-05]
[1779946136786,44.83,72861.1,25.4,0.0,0.0,9e-05]
[1779946141821,44.83,72859.54,25.4,0.0,0.0,9e-05]
[1779946143835,44.83,72855.55,25.4,0.0,0.0,8e-05]
[1779946147863,44.83,72851.31,25.4,0.0,0.0,8e-05]
[1779946152898,44.83,72848.74,25.4,0.0,0.0,8e-05]
[1779946157933,44.83,72847.03,25.4,0.0,0.0,8e-05]
[1779946161961,44.83,72838.83,25.4,0.0,0.0,7e-05]
[1779946162968,44.83,72835.65,25.4,0.0,0.0,7e-05]
[1779946165989,44.83,72839.73,25.4,0.0,0.0,7e-05]
[1779946171024,44.83,72840.84,25.4,0.0,0.0,7e-05]
[1779946176059,44.83,72841.53,25.4,0.0,0.0,7e-05]
[1779946179080,44.83,72847.24,25.4,0.0,0.0,7e-05]
[1779946185122,44.83,72849.2,25.4,0.0,0.0,7e-05]
[1779946190157,44.83,72850.3,25.4,0.0,0.0,7e-05]
[1779946194185,44.83,72840.47,25.4,0.0,0.0,7e-05]
[1779946195193,44.83,72836.82,25.4,0.0,0.0,7e-05]
[1779946201235,44.83,72841.61,25.4,0.0,0.0,7e-05]
[1779946203249,44.83,72837.75,25.4,0.0,0.0,7e-05]
[1779946208285,44.83,72836.7,25.4,0.0,0.0,7e-05]
[1779946212313,44.83,72843.85,25.4,0.0,0.0,7e-05]
[1779946213320,44.83,72853.73,25.4,0.0,0.0,8e-05]
[1779946214327,44.83,72858.09,25.4,0.0,0.0,8e-05]
[1779946215334,44.83,72864.48,25.4,0.0,0.0,8e-05]
[1779946216341,44.83,72868.42,25.4,0.0,0.0,9e-05]
[1779946219362,44.83,72875.58,25.4,0.0,0.0,9e-05]
[1779946220369,44.83,72881.27,25.4,0.0,0.0,0.0001]
[1779946225404,44.83,72882.84,25.4,0.0,0.0,0.0001]
[1779946230439,44.83,72883.05,25.4,0.0,0.0,0.0001]
[1779946231446,44.83,72883.97,25.4,0.0,0.0,9e-05]
[1779946236481,44.83,72884.85,25.4,0.0,0.0,9e-05]
[1779946239502,44.83,72888.33,25.4,0.0,0.0,9e-05]
[1779946242029,44.83,72889.5,25.4,0.0,0.0,9e-05]
[1779946245759,44.83,72890.88,25.4,0.0,0.0,0.0001]
[1779946247558,44.83,72894.98,25.4,0.0,0.0,0.0001]
[1779946248565,44.83,72899.92,25.4,0.0,0.0,0.0001]
[1779946251586,44.83,72906.78,25.4,0.0,0.0,0.00011]
[1779946254607,44.83,72910.93,25.4,0.0,0.0,0.00011]
[1779946257048,44.83,72910.23,25.4,0.0,0.0,0.00011]
[1779946260652,44.83,72922.12,25.4,0.0,0.0,0.00012]
[1779946261663,44.83,72925.39,25.4,0.0,0.0,0.00013]
[1779946262678,44.83,72931.23,25.4,0.0,0.0,0.00013]
[1779946263685,44.83,72934.78,25.4,0.0,0.0,0.00014]
[1779946266706,44.83,72938.9,25.4,0.0,0.0,0.00014]
[1779946267726,44.83,72944.45,25.4,0.0,0.0,0.00015]
[1779946268731,44.83,72938.0,25.4,0.0,0.0,0.00014]
[1779946269753,44.83,72941.54,25.4,0.0,0.0,0.00015]
[1779946270757,44.83,72946.16,25.4,0.0,0.0,0.00015]
[1779946273778,44.83,72936.02,25.4,0.0,0.0,0.00014]
[1779946274785,44.83,72931.03,25.4,0.0,0.0,0.00013]
[1779946279820,44.83,72930.07,25.4,0.0,0.0,0.00013]
[1779946284856,44.83,72930.36,25.4,0.0,0.0,0.00013]
[1779946285862,44.83,72920.46,25.4,0.0,0.0,0.00012]
[1779946288883,44.83,72925.8,25.4,0.0,0.0,0.00013]
[1779946291904,44.83,72925.85,25.4,0.0,0.0,0.00012]
[1779946296940,44.83,72924.39,25.4,0.0,0.0,0.00012]
[1779946299961,44.83,72920.67,25.4,0.0,0.0,0.00011]
[1779946304372,44.83,72921.59,25.4,0.0,0.0,0.00012]
[1779946305279,44.83,72921.23,25.4,0.0,0.0,0.00012]
[1779946311038,44.83,72922.26,25.4,0.0,0.0,0.00012]
[1779946316073,44.83,72924.55,25.4,0.0,0.0,0.00012]
[1779946317080,44.83,72921.43,25.4,0.0,0.0,0.00012]
[1779946321108,44.83,72925.21,25.4,0.0,0.0,0.00012]
[1779946323317,44.83,72916.52,25.4,0.0,0.0,0.00011]
[1779946324131,44.83,72891.25,25.4,0.0,0.0,9e-05]
[1779946329167,44.83,72892.63,25.4,0.0,0.0,9e-05]
[1779946334202,44.83,72886.68,25.4,0.0,0.0,9e-05]
[1779946336216,44.83,72883.54,25.4,0.0,0.0,8e-05]
[1779946341251,44.83,72880.81,25.4,0.0,0.0,8e-05]
[1779946342258,44.83,72866.56,25.4,0.0,0.0,7e-05]
[1779946343265,44.83,72862.69,25.4,0.0,0.0,7e-05]
[1779946344272,44.83,72858.0,25.4,0.0,0.0,7e-05]
[1779946345279,44.83,72852.23,25.4,0.0,0.0,6e-05]
[1779946346286,44.83,72842.87,25.4,0.0,0.0,6e-05]
[1779946350966,44.83,72857.59,25.4,0.0,0.0,7e-05]
[1779946351325,44.83,72859.98,25.4,0.0,0.0,6e-05]
[1779946354346,44.83,72864.85,25.4,0.0,0.0,7e-05]
[1779946355353,44.83,72868.32,25.4,0.0,0.0,7e-05]
[1779946358376,44.83,72860.51,25.4,0.0,0.0,6e-05]
[1779946363411,44.83,72865.39,25.4,0.0,0.0,7e-05]
[1779946364418,44.83,72871.33,25.4,0.0,0.0,7e-05]
[1779946369453,44.83,72872.59,25.4,0.0,0.0,7e-05]
[1779946370460,44.83,72888.46,25.4,0.0,0.0,8e-05]
[1779946371467,44.83,72891.96,25.4,0.0,0.0,8e-05]
[1779946376502,44.83,72889.61,25.4,0.0,0.0,8e-05]
[1779946379333,44.83,72889.63,25.4,0.0,0.0,8e-05]
[1779946386595,44.83,72887.7,25.4,0.0,0.0,8e-05]
[1779946388609,44.83,72890.91,25.4,0.0,0.0,8e-05]
[1779946391631,44.83,72895.33,25.4,0.0,0.0,9e-05]
[1779946395659,44.83,72900.25,25.4,0.0,0.0,9e-05]
[1779946398680,44.83,72904.6,25.4,0.0,0.0,9e-05]
[1779946401701,44.83,72908.48,25.4,0.0,0.0,0.0001]
[1779946403715,44.83,72905.19,25.4,0.0,0.0,9e-05]
[1779946404722,44.83,72895.22,25.4,0.0,0.0,9e-05]
[1779946406736,44.83,72891.83,25.4,0.0,0.0,8e-05]
[1779946407743,44.83,72888.17,25.4,0.0,0.0,8e-05]
[1779946408750,44.83,72897.58,25.4,0.0,0.0,9e-05]
[1779946409757,44.83,72887.67,25.4,0.0,0.0,8e-05]
[1779946411770,44.83,72886.4,25.4,0.0,0.0,7e-05]
[1779946412778,44.83,72878.93,25.4,0.0,0.0,7e-05]
[1779946413785,44.83,72875.55,25.4,0.0,0.0,7e-05]
[1779946414449,44.83,72875.55,25.4,0.0,0.0,7e-05]
[1779946415799,44.83,72846.64,25.4,0.0,0.0,5e-05]
[1779946416540,44.83,72846.64,25.4,0.0,0.0,5e-05]
[1779946419827,44.83,72813.54,25.4,0.0,0.0,4e-05]
[1779946422954,44.83,72817.92,25.4,0.0,0.0,4e-05]
[1779946423855,44.83,72827.54,25.4,0.0,0.0,4e-05]
[1779946424862,44.83,72819.48,25.4,0.0,0.0,4e-05]
[1779946429897,44.83,72819.28,25.4,0.0,0.0,4e-05]
[1779946431911,44.83,72825.11,25.4,0.0,0.0,4e-05]
[1779946432918,44.83,72832.01,25.4,0.0,0.0,5e-05]
[1779946437953,44.83,72833.49,25.4,0.0,0.0,5e-05]
[1779946438960,44.83,72839.22,25.4,0.0,0.0,5e-05]
[1779946442992,44.83,72845.63,25.4,0.0,0.0,5e-05]
[1779946443997,44.83,72860.53,25.4,0.0,0.0,6e-05]
[1779946446011,44.83,72865.1,25.4,0.0,0.0,6e-05]
[1779946448025,44.83,72869.73,25.4,0.0,0.0,6e-05]
[1779946453060,44.83,72869.65,25.4,0.0,0.0,6e-05]
[1779946459102,44.83,72873.46,25.4,0.0,0.0,7e-05]
[1779946464137,44.83,72874.18,25.4,0.0,0.0,7e-05]
[1779946469172,44.83,72876.76,25.4,0.0,0.0,7e-05]
[1779946471186,44.83,72876.41,25.4,0.0,0.0,6e-05]
[1779946476221,44.83,72875.28,25.4,0.0,0.0,6e-05]
[1779946479247,44.83,72891.0,25.4,0.0,0.0,7e-05]
[1779946480254,44.83,72895.36,25.4,0.0,0.0,7e-05]
[1779946483275,44.83,72898.53,25.4,0.0,0.0,8e-05]
[1779946484285,44.83,72904.94,25.4,0.0,0.0,8e-05]
[1779946485292,44.83,72909.22,25.4,0.0,0.0,8e-05]
[1779946487306,44.83,72915.3,25.4,0.0,0.0,9e-05]
[1779946490327,44.83,72910.33,25.4,0.0,0.0,8e-05]
[1779946495362,44.83,72911.46,25.4,0.0,0.0,8e-05]
[1779946500397,44.83,72900.01,25.4,0.0,0.0,8e-05]
[1779946501404,44.83,72895.43,25.4,0.0,0.0,7e-05]
[1779946502411,44.83,72892.17,25.4,0.0,0.0,7e-05]
[1779946507446,44.83,72892.85,25.4,0.0,0.0,7e-05]
[1779946512503,44.83,72849.5,25.4,0.0,0.0,5e-05]
[1779946513495,44.83,72840.17,25.4,0.0,0.0,4e-05]
[1779946515508,44.83,72854.89,25.4,0.0,0.0,5e-05]
[1779946516515,44.83,72858.11,25.4,0.0,0.0,5e-05]
[1779946517522,44.83,72854.63,25.4,0.0,0.0,5e-05]
[1779946519536,44.83,72848.77,25.4,0.0,0.0,5e-05]
[1779946521550,44.83,72844.57,25.4,0.0,0.0,5e-05]
[1779946523564,44.83,72839.12,25.4,0.0,0.0,4e-05]
[1779946528598,44.83,72841.45,25.4,0.0,0.0,5e-05]
[1779946531621,44.83,72846.38,25.4,0.0,0.0,4e-05]
[1779946533633,44.83,72849.47,25.4,0.0,0.0,4e-05]
[1779946534641,44.83,72852.66,25.4,0.0,0.0,5e-05]
[1779946539676,44.83,72849.64,25.4,0.0,0.0,4e-05]
[1779946544711,44.83,72847.72,25.4,0.0,0.0,4e-05]
[1779946549747,44.83,72850.82,25.4,0.0,0.0,5e-05]
[1779946552768,44.83,72843.91,25.4,0.0,0.0,4e-05]
[1779946555789,44.83,72840.23,25.4,0.0,0.0,4e-05]
[1779946560824,44.83,72841.73,25.4,0.0,0.0,4e-05]
[1779946561831,44.83,72849.2,25.4,0.0,0.0,4e-05]
[1779946566866,44.83,72848.92,25.4,0.0,0.0,4e-05]
[1779946567873,44.83,72843.69,25.4,0.0,0.0,4e-05]
[1779946572916,44.83,72842.27,25.4,0.0,0.0,4e-05]
[1779946573927,44.83,72827.58,25.4,0.0,0.0,4e-05]
[1779946574933,44.83,72824.19,25.4,0.0,0.0,4e-05]
[1779946579969,44.83,72820.9,25.4,0.0,0.0,3e-05]
[1779946585010,44.83,72821.39,25.4,0.0,0.0,3e-05]
[1779946586011,44.83,72831.92,25.4,0.0,0.0,4e-05]
[1779946587018,44.83,72835.89,25.4,0.0,0.0,4e-05]
[1779946591047,44.83,72839.54,25.4,0.0,0.0,4e-05]
[1779946592054,44.83,72832.95,25.4,0.0,0.0,4e-05]
[1779946597090,44.83,72831.93,25.4,0.0,0.0,4e-05]
[1779946602125,44.83,72829.39,25.4,0.0,0.0,3e-05]
[1779946604139,44.83,72825.53,25.4,0.0,0.0,3e-05]
[1779946607160,44.83,72829.77,25.4,0.0,0.0,3e-05]
[1779946608167,44.83,72833.27,25.4,0.0,0.0,4e-05]
[1779946609175,44.83,72836.69,25.4,0.0,0.0,4e-05]
[1779946610182,44.83,72847.58,25.4,0.0,0.0,4e-05]
[1779946611189,44.83,72850.95,25.4,0.0,0.0,4e-05]
[1779946613205,44.83,72847.67,25.4,0.0,0.0,4e-05]
[1779946617233,44.83,72853.45,25.4,0.0,0.0,4e-05]
[1779946618240,44.83,72856.66,25.4,0.0,0.0,4e-05]
[1779946623275,44.83,72857.27,25.4,0.0,0.0,4e-05]
[1779946628310,44.83,72857.22,25.4,0.0,0.0,4e-05]
[1779946632338,44.83,72860.61,25.4,0.0,0.0,5e-05]
[1779946637373,44.83,72860.11,25.4,0.0,0.0,5e-05]
[1779946642408,44.83,72875.9,25.4,0.0,0.0,5e-05]
[1779946643415,44.83,72881.18,25.4,0.0,0.0,5e-05]
[1779946645429,44.83,72875.88,25.4,0.0,0.0,5e-05]
[1779946650465,44.83,72874.42,25.4,0.0,0.0,5e-05]
[1779946651472,44.83,72873.71,25.4,0.0,0.0,5e-05]
[1779946654492,44.83,72862.03,25.4,0.0,0.0,4e-05]
[1779946659528,44.83,72860.16,25.4,0.0,0.0,4e-05]
[1779946664563,44.83,72864.6,25.4,0.0,0.0,4e-05]
[1779946665572,44.83,72869.69,25.4,0.0,0.0,5e-05]
[1779946667586,44.83,72875.02,25.4,0.0,0.0,5e-05]
[1779946672621,44.83,72875.69,25.4,0.0,0.0,5e-05]
[1779946677656,44.83,72875.41,25.4,0.0,0.0,5e-05]
[1779946682691,44.83,72875.0,25.4,0.0,0.0,5e-05]
[1779946687726,44.83,72875.29,25.4,0.0,0.0,5e-05]
[1779946690774,44.83,72894.19,25.4,0.0,0.0,6e-05]
[1779946691766,44.83,72902.53,25.4,0.0,0.0,6e-05]
[1779946697307,44.83,72901.82,25.4,0.0,0.0,6e-05]
[1779946702351,44.83,72903.24,25.4,0.0,0.0,6e-05]
[1779946701836,44.83,72898.91,25.4,0.0,0.0,6e-05]
[1779946706871,44.83,72888.23,25.4,0.0,0.0,5e-05]
[1779946707878,44.83,72883.1,25.4,0.0,0.0,5e-05]
[1779946711905,44.83,72882.23,25.4,0.0,0.0,5e-05]
[1779946716941,44.83,72880.73,25.4,0.0,0.0,5e-05]
[1779946722983,44.83,72879.04,25.4,0.0,0.0,5e-05]
[1779946728018,44.83,72879.11,25.4,0.0,0.0,5e-05]
[1779946734072,44.83,72879.32,25.4,0.0,0.0,5e-05]
[1779946739107,44.83,72878.17,25.4,0.0,0.0,4e-05]
[1779946744142,44.83,72879.78,25.4,0.0,0.0,5e-05]
[1779946748235,44.83,72879.06,25.4,0.0,0.0,5e-05]
[1779946754214,44.83,72880.95,25.4,0.0,0.0,5e-05]
[1779946759249,44.83,72882.0,25.4,0.0,0.0,5e-05]
[1779946763277,44.83,72890.4,25.4,0.0,0.0,5e-05]
[1779946764284,44.83,72893.63,25.4,0.0,0.0,5e-05]
[1779946769319,44.83,72893.14,25.4,0.0,0.0,5e-05]
[1779946772340,44.83,72895.14,25.4,0.0,0.0,5e-05]
[1779946775361,44.83,72898.22,25.4,0.0,0.0,5e-05]
[1779946776368,44.83,72906.73,25.4,0.0,0.0,5e-05]
[1779946777375,44.83,72909.89,25.4,0.0,0.0,5e-05]
[1779946782411,44.83,72910.38,25.4,0.0,0.0,6e-05]
[1779946787446,44.83,72912.69,25.4,0.0,0.0,6e-05]
[1779946792481,44.83,72909.44,25.4,0.0,0.0,5e-05]
[1779946796841,44.83,72911.7,25.4,0.0,0.0,6e-05]
[1779946802552,44.83,72911.09,25.4,0.0,0.0,6e-05]
[1779946807586,44.83,72912.32,25.4,0.0,0.0,6e-05]
[1779946812621,44.83,72921.95,25.4,0.0,0.0,6e-05]
[1779946815643,44.83,72918.02,25.4,0.0,0.0,6e-05]
[1779946820678,44.83,72918.09,25.4,0.0,0.0,6e-05]
[1779946824706,44.83,72923.33,25.4,0.0,0.0,6e-05]
[1779946825713,44.83,72926.47,25.4,0.0,0.0,6e-05]
[1779946829742,44.83,72914.44,25.4,0.0,0.0,6e-05]
[1779946831756,44.83,72916.03,25.4,0.0,0.0,5e-05]
[1779946837802,44.83,72916.82,25.4,0.0,0.0,5e-05]
[1779946842838,44.83,72917.92,25.4,0.0,0.0,5e-05]
[1779946847872,44.83,72917.57,25.4,0.0,0.0,5e-05]
[1779946849886,44.83,72914.51,25.4,0.0,0.0,5e-05]
[1779946854921,44.83,72916.87,25.4,0.0,0.0,5e-05]
[1779946859957,44.83,72914.94,25.4,0.0,0.0,5e-05]
[1779946864956,44.83,72915.03,25.4,0.0,0.0,5e-05]
[1779946866033,44.83,72915.03,25.4,0.0,0.0,5e-05]
[1779946872043,44.83,72915.44,25.4,0.0,0.0,5e-05]
[1779946874059,44.83,72918.42,25.4,0.0,0.0,5e-05]
[1779946879093,44.83,72918.7,25.4,0.0,0.0,5e-05]
[1779946884128,44.83,72918.62,25.4,0.0,0.0,5e-05]
[1779946889163,44.83,72918.07,25.4,0.0,0.0,5e-05]
[1779946891177,44.83,72918.0,25.4,0.0,0.0,5e-05]
[1779946897219,44.83,72917.36,25.4,0.0,0.0,5e-05]
[1779946898226,44.83,72914.27,25.4,0.0,0.0,5e-05]
[1779946899233,44.83,72910.71,25.4,0.0,0.0,5e-05]
[1779946901247,44.83,72907.63,25.4,0.0,0.0,5e-05]
[1779946906282,44.83,72907.57,25.4,0.0,0.0,5e-05]
[1779946910310,44.83,72902.79,25.4,0.0,0.0,4e-05]
[1779946911317,44.83,72897.14,25.4,0.0,0.0,4e-05]
[1779946916357,44.83,72895.72,25.4,0.0,0.0,4e-05]
[1779946919374,44.83,72899.36,25.4,0.0,0.0,4e-05]
[1779946924410,44.83,72899.38,25.4,0.0,0.0,4e-05]
[1779946926424,44.83,72902.81,25.4,0.0,0.0,4e-05]
[1779946928438,44.83,72905.81,25.4,0.0,0.0,4e-05]
[1779946933473,44.83,72905.0,25.4,0.0,0.0,4e-05]
[1779946936494,44.83,72908.03,25.4,0.0,0.0,5e-05]
[1779946938269,44.83,72910.1,25.4,0.0,0.0,5e-05]
[1779946940522,44.83,72904.83,25.4,0.0,0.0,4e-05]
[1779946945557,44.83,72904.53,25.4,0.0,0.0,4e-05]
[1779946950592,44.83,72906.05,25.4,0.0,0.0,4e-05]
[1779946951599,44.83,72906.06,25.4,0.0,0.0,4e-05]
[1779946957647,44.83,72906.8,25.4,0.0,0.0,4e-05]
[1779946962682,44.83,72912.65,25.4,0.0,0.0,4e-05]
[1779946968724,44.83,72913.81,25.4,0.0,0.0,4e-05]
[1779946973759,44.83,72914.49,25.4,0.0,0.0,4e-05]
[1779946976779,44.83,72911.4,25.4,0.0,0.0,4e-05]
[1779946977787,44.83,72907.54,25.4,0.0,0.0,4e-05]
[1779946982851,44.83,72903.95,25.4,0.0,0.0,4e-05]
[1779946983857,44.83,72896.95,25.4,0.0,0.0,4e-05]
[1779946988892,44.83,72897.1,25.4,0.0,0.0,4e-05]
[1779946993927,44.83,72889.48,25.4,0.0,0.0,4e-05]
[1779946998962,44.83,72889.37,25.4,0.0,0.0,4e-05]
[1779947006011,44.83,72888.94,25.4,0.0,0.0,3e-05]
[1779947012053,44.83,72889.52,25.4,0.0,0.0,3e-05]
[1779947017089,44.83,72889.36,25.4,0.0,0.0,3e-05]
[1779947019102,44.83,72896.08,25.4,0.0,0.0,3e-05]
[1779947024137,44.83,72894.39,25.4,0.0,0.0,3e-05]
[1779947029172,44.83,72894.53,25.4,0.0,0.0,3e-05]
[1779947031186,44.83,72890.93,25.4,0.0,0.0,3e-05]
[1779947033200,44.83,72886.75,25.4,0.0,0.0,3e-05]
[1779947038235,44.83,72887.67,25.4,0.0,0.0,3e-05]
[1779947043270,44.83,72887.75,25.4,0.0,0.0,3e-05]
[1779947044219,44.83,72887.75,25.4,0.0,0.0,3e-05]
[1779947049312,44.83,72886.81,25.4,0.0,0.0,3e-05]
[1779947054349,44.83,72896.07,25.4,0.0,0.0,3e-05]
[1779947059384,44.83,72901.52,25.4,0.0,0.0,4e-05]
[1779947065426,44.83,72901.04,25.4,0.0,0.0,4e-05]
[1779947070462,44.83,72899.35,25.4,0.0,0.0,4e-05]
[1779947072475,44.83,72899.33,25.4,0.0,0.0,3e-05]
[1779947077511,44.83,72899.75,25.4,0.0,0.0,3e-05]
[1779947082548,44.83,72898.11,25.4,0.0,0.0,3e-05]
[1779947085569,44.83,72903.46,25.4,0.0,0.0,3e-05]
[1779947086576,44.83,72907.9,25.4,0.0,0.0,3e-05]
[1779947090604,44.83,72910.84,25.4,0.0,0.0,4e-05]
[1779947095639,44.83,72910.65,25.4,0.0,0.0,4e-05]
[1779947100674,44.83,72915.91,25.4,0.0,0.0,4e-05]
[1779947101681,44.83,72920.56,25.4,0.0,0.0,4e-05]
[1779947106716,44.83,72921.26,25.4,0.0,0.0,4e-05]
[1779947111751,44.83,72920.6,25.4,0.0,0.0,4e-05]
[1779947116786,44.83,72920.83,25.4,0.0,0.0,4e-05]
[1779947120214,44.83,72921.1,25.4,0.0,0.0,4e-05]
[1779947121430,44.83,72937.21,25.4,0.0,0.0,5e-05]
[1779947121822,44.83,72931.34,25.4,0.0,0.0,4e-05]
[1779947122829,44.83,72925.84,25.4,0.0,0.0,4e-05]
[1779947125516,44.83,72920.6,25.4,0.0,0.0,4e-05]
[1779947129884,44.83,72933.98,25.4,0.0,0.0,4e-05]
[1779947132491,44.83,72936.3,25.4,0.0,0.0,4e-05]
[1779947133127,44.83,72940.38,25.4,0.0,0.0,4e-05]
[1779947134052,44.83,72940.38,25.4,0.0,0.0,4e-05]
[1779947134078,44.83,72932.72,25.4,0.0,0.0,4e-05]
[1779947137594,44.83,72928.6,25.4,0.0,0.0,4e-05]
[1779947137942,44.83,72925.08,25.4,0.0,0.0,4e-05]
[1779947142977,44.83,72924.52,25.4,0.0,0.0,4e-05]
[1779947148016,44.83,72919.55,25.4,0.0,0.0,4e-05]
[1779947153047,44.83,72917.7,25.4,0.0,0.0,3e-05]
[1779947158082,44.83,72917.11,25.4,0.0,0.0,3e-05]
[1779947163117,44.83,72917.52,25.4,0.0,0.0,3e-05]
[1779947165131,44.83,72911.29,25.4,0.0,0.0,3e-05]
[1779947168152,44.83,72907.72,25.4,0.0,0.0,3e-05]
[1779947173187,44.83,72905.13,25.4,0.0,0.0,3e-05]
[1779947178221,44.83,72904.7,25.4,0.0,0.0,3e-05]
[1779947179229,44.83,72900.22,25.4,0.0,0.0,3e-05]
[1779947181243,44.83,72890.46,25.4,0.0,0.0,3e-05]
[1779947185271,44.83,72886.28,25.4,0.0,0.0,3e-05]
[1779947190305,44.83,72886.29,25.4,0.0,0.0,3e-05]
[1779947191313,44.83,72886.32,25.4,0.0,0.0,2e-05]
[1779947196348,44.83,72885.62,25.4,0.0,0.0,2e-05]
[1779947201383,44.83,72885.03,25.4,0.0,0.0,2e-05]
[1779947206418,44.83,72884.79,25.4,0.0,0.0,2e-05]
[1779947208432,44.83,72881.22,25.4,0.0,0.0,2e-05]
[1779947214476,44.83,72880.95,25.4,0.0,0.0,2e-05]
[1779947216490,44.83,72885.41,25.4,0.0,0.0,2e-05]
[1779947221525,44.83,72885.69,25.4,0.0,0.0,2e-05]
[1779947223540,44.83,72894.16,25.4,0.0,0.0,3e-05]
[1779947224546,44.83,72899.26,25.4,0.0,0.0,3e-05]
[1779947228574,44.83,72896.03,25.4,0.0,0.0,3e-05]
[1779947233612,44.83,72897.85,25.4,0.0,0.0,3e-05]
[1779947234619,44.83,72894.79,25.4,0.0,0.0,3e-05]
[1779947236633,44.83,72891.1,25.4,0.0,0.0,2e-05]
[1779947240661,44.83,72895.49,25.4,0.0,0.0,3e-05]
[1779947245696,44.83,72893.32,25.4,0.0,0.0,3e-05]
[1779947246703,44.83,72887.03,25.4,0.0,0.0,2e-05]
[1779947251742,44.83,72885.79,25.4,0.0,0.0,2e-05]
[1779947253756,44.83,72889.24,25.4,0.0,0.0,2e-05]
[1779947255770,44.83,72893.19,25.4,0.0,0.0,2e-05]
[1779947260805,44.83,72893.86,25.4,0.0,0.0,2e-05]
[1779947265840,44.83,72895.61,25.4,0.0,0.0,2e-05]
[1779947271889,44.83,72899.24,25.4,0.0,0.0,2e-05]
[1779947272892,44.83,72909.0,25.4,0.0,0.0,3e-05]
[1779947275913,44.83,72872.35,25.4,0.0,0.0,2e-05]
[1779947276920,44.83,72869.15,25.4,0.0,0.0,2e-05]
[1779947281955,44.83,72869.4,25.4,0.0,0.0,2e-05]
[1779947284976,44.83,72863.45,25.4,0.0,0.0,2e-05]
[1779947285983,44.83,72860.11,25.4,0.0,0.0,2e-05]
[1779947287997,44.83,72852.98,25.4,0.0,0.0,2e-05]
[1779947293032,44.83,72854.31,25.4,0.0,0.0,2e-05]
[1779947298067,44.83,72854.5,25.4,0.0,0.0,2e-05]
[1779947303102,44.83,72855.62,25.4,0.0,0.0,2e-05]
[1779947305116,44.83,72851.74,25.4,0.0,0.0,2e-05]
[1779947310151,44.83,72850.4,25.4,0.0,0.0,2e-05]
[1779947311158,44.83,72850.44,25.4,0.0,0.0,1e-05]
[1779947312165,44.83,72835.68,25.4,0.0,0.0,1e-05]
[1779947313172,44.83,72831.87,25.4,0.0,0.0,1e-05]
[1779947317203,44.83,72828.16,25.4,0.0,0.0,1e-05]
[1779947318210,44.83,72825.04,25.4,0.0,0.0,1e-05]
[1779947323245,44.83,72823.99,25.4,0.0,0.0,1e-05]
[1779947327273,44.83,72819.03,25.4,0.0,0.0,1e-05]
[1779947329287,44.83,72815.51,25.4,0.0,0.0,1e-05]
[1779947334322,44.83,72815.58,25.4,0.0,0.0,1e-05]
[1779947339357,44.83,72817.18,25.4,0.0,0.0,1e-05]
[1779947344393,44.83,72816.9,25.4,0.0,0.0,1e-05]
[1779947345400,44.83,72812.77,25.4,0.0,0.0,1e-05]
[1779947350435,44.83,72815.29,25.4,0.0,0.0,1e-05]
[1779947355471,44.83,72798.7,25.4,0.0,0.0,1e-05]
[1779947356478,44.83,72794.97,25.4,0.0,0.0,1e-05]
[1779947357484,44.83,72791.69,25.4,0.0,0.0,1e-05]
[1779947359499,44.83,72806.22,25.4,0.0,0.0,1e-05]
[1779947360505,44.83,72812.72,25.4,0.0,0.0,1e-05]
[1779947361513,44.83,72817.33,25.4,0.0,0.0,1e-05]
[1779947364534,44.83,72812.42,25.4,0.0,0.0,1e-05]
[1779947368562,44.83,72826.98,25.4,0.0,0.0,1e-05]
[1779947369569,44.83,72831.04,25.4,0.0,0.0,1e-05]
[1779947371600,44.83,72865.75,25.4,0.0,0.0,1e-05]
[1779947372604,44.83,72877.27,25.4,0.0,0.0,2e-05]
[1779947377639,44.83,72877.25,25.4,0.0,0.0,2e-05]
[1779947382675,44.83,72874.75,25.4,0.0,0.0,2e-05]
[1779947387710,44.83,72872.5,25.4,0.0,0.0,2e-05]
[1779947392744,44.83,72872.62,25.4,0.0,0.0,2e-05]
[1779947397779,44.83,72873.78,25.4,0.0,0.0,2e-05]
[1779947402815,44.83,72873.35,25.4,0.0,0.0,2e-05]
[1779947410873,44.83,72873.24,25.4,0.0,0.0,2e-05]
[1779947416916,44.83,72873.46,25.4,0.0,0.0,2e-05]
[1779947421951,44.83,72873.8,25.4,0.0,0.0,2e-05]
[1779947426986,44.83,72873.23,25.4,0.0,0.0,2e-05]
[1779947431014,44.83,72874.99,25.4,0.0,0.0,1e-05]
[1779947434035,44.83,72882.52,25.4,0.0,0.0,2e-05]
[1779947435042,44.83,72885.56,25.4,0.0,0.0,2e-05]
[1779947438063,44.83,72888.76,25.4,0.0,0.0,2e-05]
[1779947441084,44.83,72882.84,25.4,0.0,0.0,2e-05]
[1779947446119,44.83,72883.04,25.4,0.0,0.0,2e-05]
[1779947452161,44.83,72887.97,25.4,0.0,0.0,2e-05]
[1779947457197,44.83,72889.44,25.4,0.0,0.0,2e-05]
[1779947462231,44.83,72889.84,25.4,0.0,0.0,2e-05]
[1779947467266,44.83,72891.15,25.4,0.0,0.0,2e-05]
[1779947473308,44.83,72891.54,25.4,0.0,0.0,2e-05]
[1779947475959,44.83,72891.49,25.4,0.0,0.0,2e-05]
[1779947476069,44.83,72891.49,25.4,0.0,0.0,2e-05]
[1779947480357,44.83,72899.09,25.4,0.0,0.0,2e-05]
[1779947481364,44.83,72903.31,25.4,0.0,0.0,2e-05]
[1779947482600,44.83,72899.38,25.4,0.0,0.0,2e-05]
[1779947488413,44.83,72900.92,25.4,0.0,0.0,2e-05]
[1779947492441,44.83,72901.37,25.4,0.0,0.0,2e-05]
[1779947498483,44.83,72900.52,25.4,0.0,0.0,2e-05]
[1779947503518,44.83,72899.53,25.4,0.0,0.0,2e-05]
[1779947508554,44.83,72899.65,25.4,0.0,0.0,2e-05]
[1779947513589,44.83,72900.22,25.4,0.0,0.0,2e-05]
[1779947518625,44.83,72900.5,25.4,0.0,0.0,2e-05]
[1779947524668,44.83,72900.63,25.4,0.0,0.0,2e-05]
[1779947528696,44.83,72904.14,25.4,0.0,0.0,2e-05]
[1779947533731,44.83,72904.67,25.4,0.0,0.0,2e-05]
[1779947537759,44.83,72908.17,25.4,0.0,0.0,2e-05]
[1779947542796,44.83,72907.98,25.4,0.0,0.0,2e-05]
[1779947543806,44.83,72900.45,25.4,0.0,0.0,2e-05]
[1779947548841,44.83,72897.21,25.4,0.0,0.0,2e-05]
[1779947551862,44.83,72898.12,25.4,0.0,0.0,1e-05]
[1779947556897,44.83,72899.61,25.4,0.0,0.0,1e-05]
[1779947561932,44.83,72899.48,25.4,0.0,0.0,1e-05]
[1779947566967,44.83,72899.79,25.4,0.0,0.0,1e-05]
[1779947573009,44.83,72899.24,25.4,0.0,0.0,1e-05]
[1779947574234,44.83,72899.24,25.4,0.0,0.0,1e-05]
[1779947581065,44.83,72896.16,25.4,0.0,0.0,1e-05]
[1779947582073,44.83,72888.91,25.4,0.0,0.0,1e-05]
[1779947587108,44.83,72889.93,25.4,0.0,0.0,1e-05]
[1779947592143,44.83,72894.53,25.4,0.0,0.0,1e-05]
[1779947594157,44.83,72901.08,25.4,0.0,0.0,1e-05]
[1779947596171,44.83,72905.77,25.4,0.0,0.0,2e-05]
[1779947601206,44.83,72907.12,25.4,0.0,0.0,2e-05]
[1779947607247,44.83,72906.33,25.4,0.0,0.0,2e-05]
[1779947611276,44.83,72908.27,25.4,0.0,0.0,1e-05]
[1779947614297,44.83,72911.86,25.4,0.0,0.0,1e-05]
[1779947619331,44.83,72912.78,25.4,0.0,0.0,2e-05]
[1779947624368,44.83,72913.71,25.4,0.0,0.0,2e-05]
[1779947629402,44.83,72921.05,25.4,0.0,0.0,2e-05]
[1779947631427,44.83,72917.69,25.4,0.0,0.0,2e-05]
[1779947637469,44.83,72916.25,25.4,0.0,0.0,2e-05]
[1779947639483,44.83,72922.12,25.4,0.0,0.0,2e-05]
[1779947644518,44.83,72922.52,25.4,0.0,0.0,2e-05]
[1779947649553,44.83,72923.8,25.4,0.0,0.0,2e-05]
[1779947654588,44.83,72924.7,25.4,0.0,0.0,2e-05]
[1779947657609,44.83,72928.27,25.4,0.0,0.0,2e-05]
[1779947663651,44.83,72928.4,25.4,0.0,0.0,2e-05]
[1779947670700,44.83,72928.09,25.4,0.0,0.0,2e-05]
[1779947671706,44.83,72928.65,25.4,0.0,0.0,2e-05]
[1779947676744,44.83,72928.2,25.4,0.0,0.0,2e-05]
[1779947681777,44.83,72928.46,25.4,0.0,0.0,2e-05]
[1779947687820,44.83,72928.84,25.4,0.0,0.0,2e-05]
[1779947692856,44.83,72924.06,25.4,0.0,0.0,2e-05]
[1779947693862,44.83,72918.66,25.4,0.0,0.0,1e-05]
[1779947698897,44.83,72919.72,25.4,0.0,0.0,1e-05]
[1779947703934,44.83,72921.81,25.4,0.0,0.0,1e-05]
[1779947708969,44.83,72923.37,25.4,0.0,0.0,2e-05]
[1779947714004,44.83,72923.44,25.4,0.0,0.0,2e-05]
[1779947717025,44.83,72918.93,25.4,0.0,0.0,1e-05]
[1779947722061,44.83,72919.11,25.4,0.0,0.0,1e-05]
[1779947727096,44.83,72919.55,25.4,0.0,0.0,1e-05]
[1779947731124,44.83,72919.21,25.4,0.0,0.0,1e-05]
[1779947736159,44.83,72920.56,25.4,0.0,0.0,1e-05]
[1779947741194,44.83,72921.02,25.4,0.0,0.0,1e-05]
[1779947746229,44.83,72918.01,25.4,0.0,0.0,1e-05]
[1779947751264,44.83,72910.54,25.4,0.0,0.0,1e-05]
[1779947752271,44.83,72907.4,25.4,0.0,0.0,1e-05]
[1779947757306,44.83,72906.72,25.4,0.0,0.0,1e-05]
[1779947759320,44.83,72900.35,25.4,0.0,0.0,1e-05]
[1779947761340,44.83,72908.65,25.4,0.0,0.0,1e-05]
[1779947766376,44.83,72910.73,25.4,0.0,0.0,1e-05]
[1779947771410,44.83,72910.38,25.4,0.0,0.0,1e-05]
[1779947773424,44.83,72914.22,25.4,0.0,0.0,1e-05]
[1779947778459,44.83,72915.68,25.4,0.0,0.0,1e-05]
[1779947779466,44.83,72919.78,25.4,0.0,0.0,1e-05]
[1779947784500,44.83,72921.0,25.4,0.0,0.0,1e-05]
[1779947789536,44.83,72922.65,25.4,0.0,0.0,1e-05]
[1779947791550,44.83,72923.77,25.4,0.0,0.0,1e-05]
[1779947795578,44.83,72930.45,25.4,0.0,0.0,1e-05]
[1779947801621,44.83,72929.22,25.4,0.0,0.0,1e-05]
[1779947807662,44.83,72923.87,25.4,0.0,0.0,1e-05]
[1779947812697,44.83,72921.75,25.4,0.0,0.0,1e-05]
[1779947813704,44.83,72918.44,25.4,0.0,0.0,1e-05]
[1779947818739,44.83,72918.07,25.4,0.0,0.0,1e-05]
[1779947820755,44.83,72911.81,25.4,0.0,0.0,1e-05]
[1779947826797,44.83,72903.79,25.4,0.0,0.0,1e-05]
[1779947827803,44.83,72900.98,25.4,0.0,0.0,1e-05]
[1779947832845,44.83,72900.31,25.4,0.0,0.0,1e-05]
[1779947837880,44.83,72901.16,25.4,0.0,0.0,1e-05]
[1779947839894,44.83,72905.1,25.4,0.0,0.0,1e-05]
[1779947844929,44.83,72905.0,25.4,0.0,0.0,1e-05]
[1779947847950,44.83,72908.6,25.4,0.0,0.0,1e-05]
[1779947851977,44.83,72910.46,25.4,0.0,0.0,1e-05]
[1779947857014,44.83,72905.95,25.4,0.0,0.0,1e-05]
[1779947862049,44.83,72903.08,25.4,0.0,0.0,1e-05]
[1779947867084,44.83,72898.71,25.4,0.0,0.0,1e-05]
[1779947872119,44.83,72898.81,25.4,0.0,0.0,1e-05]
[1779947877155,44.83,72897.56,25.4,0.0,0.0,1e-05]
[1779947881182,44.83,72888.19,25.4,0.0,0.0,1e-05]
[1779947882189,44.83,72878.76,25.4,0.0,0.0,1e-05]
[1779947887227,44.83,72875.13,25.4,0.0,0.0,1e-05]
[1779947892262,44.83,72875.29,25.4,0.0,0.0,1e-05]
[1779947893268,44.83,72869.4,25.4,0.0,0.0,1e-05]
[1779947898304,44.83,72869.18,25.4,0.0,0.0,1e-05]
[1779947906361,44.83,72869.41,25.4,0.0,0.0,1e-05]
[1779947911396,44.83,72868.7,25.4,0.0,0.0,1e-05]
[1779947916432,44.83,72870.26,25.4,0.0,0.0,1e-05]
[1779947921467,44.83,72870.74,25.4,0.0,0.0,1e-05]
[1779947927509,44.83,72870.48,25.4,0.0,0.0,1e-05]
[1779947932544,44.83,72869.92,25.4,0.0,0.0,1e-05]
[1779947937580,44.83,72868.9,25.4,0.0,0.0,1e-05]
[1779947940602,44.83,72862.85,25.4,0.0,0.0,1e-05]
[1779947945637,44.83,72862.23,25.4,0.0,0.0,1e-05]
[1779947950672,44.83,72861.44,25.4,0.0,0.0,1e-05]
[1779947955707,44.83,72863.07,25.4,0.0,0.0,1e-05]
[1779947960741,44.83,72863.31,25.4,0.0,0.0,1e-05]
[1779947963763,44.83,72866.61,25.4,0.0,0.0,1e-05]
[1779947968798,44.83,72865.11,25.4,0.0,0.0,1e-05]
[1779947971820,44.83,72864.2,25.4,0.0,0.0,0.0]
[1779947976855,44.83,72864.2,25.4,0.0,0.0,0.0]
[1779947981890,44.83,72864.77,25.4,0.0,0.0,0.0]
[1779947986925,44.83,72865.03,25.4,0.0,0.0,0.0]
[1779947990953,44.83,72871.49,25.4,0.0,0.0,1e-05]
[1779947995988,44.83,72871.22,25.4,0.0,0.0,1e-05]
[1779948001033,44.83,72868.64,25.4,0.0,0.0,0.0]
[1779948006069,44.83,72867.44,25.4,0.0,0.0,0.0]
[1779948011105,44.83,72869.07,25.4,0.0,0.0,0.0]
[1779948013122,44.83,72872.04,25.4,0.0,0.0,1e-05]
[1779948015136,44.83,72865.59,25.4,0.0,0.0,0.0]
[1779948017153,44.83,72862.79,25.4,0.0,0.0,0.0]
[1779948022187,44.83,72861.57,25.4,0.0,0.0,0.0]
[1779948027222,44.83,72849.04,25.4,0.0,0.0,0.0]
[1779948031250,44.83,72849.88,25.4,0.0,0.0,0.0]
[1779948035278,44.83,72854.99,25.4,0.0,0.0,0.0]
[1779948039306,44.83,72851.71,25.4,0.0,0.0,0.0]
[1779948042327,44.83,72847.96,25.4,0.0,0.0,0.0]
[1779948047361,44.83,72849.13,25.4,0.0,0.0,0.0]
[1779948052397,44.83,72849.08,25.4,0.0,0.0,0.0]
[1779948057435,44.83,72848.47,25.4,0.0,0.0,0.0]
[1779948062470,44.83,72848.48,25.4,0.0,0.0,0.0]
[1779948065491,44.83,72853.83,25.4,0.0,0.0,0.0]
[1779948066498,44.83,72867.64,25.4,0.0,0.0,0.0]
[1779948067505,44.83,72870.55,25.4,0.0,0.0,0.0]
[1779948071532,44.83,72875.68,25.4,0.0,0.0,0.0]
[1779948073548,44.83,72882.12,25.4,0.0,0.0,1e-05]
[1779948076569,44.83,72885.34,25.4,0.0,0.0,1e-05]
[1779948078585,44.83,72890.02,25.4,0.0,0.0,1e-05]
[1779948080599,44.83,72896.77,25.4,0.0,0.0,1e-05]
[1779948083620,44.83,72889.37,25.4,0.0,0.0,1e-05]
[1779948088655,44.83,72888.52,25.4,0.0,0.0,1e-05]
[1779948091678,44.83,72889.79,25.4,0.0,0.0,0.0]
[1779948096712,44.83,72891.1,25.4,0.0,0.0,0.0]
[1779948101748,44.83,72891.68,25.4,0.0,0.0,0.0]
[1779948106783,44.83,72892.44,25.4,0.0,0.0,1e-05]
[1779948111820,44.83,72891.54,25.4,0.0,0.0,0.0]
[1779948116855,44.83,72893.13,25.4,0.0,0.0,1e-05]
[1779948117863,44.83,72890.06,25.4,0.0,0.0,0.0]
[1779948118869,44.83,72883.94,25.4,0.0,0.0,0.0]
[1779948122897,44.83,72887.45,25.4,0.0,0.0,0.0]
[1779948123904,44.83,72891.96,25.4,0.0,0.0,0.0]
[1779948125918,44.83,72894.74,25.4,0.0,0.0,1e-05]
[1779948127932,44.83,72898.01,25.4,0.0,0.0,1e-05]
[1779948132967,44.83,72898.93,25.4,0.0,0.0,1e-05]
[1779948135988,44.83,72895.1,25.4,0.0,0.0,1e-05]
[1779948139009,44.83,72890.01,25.4,0.0,0.0,0.0]
[1779948141024,44.83,72887.05,25.4,0.0,0.0,0.0]
[1779948143038,44.83,72884.27,25.4,0.0,0.0,0.0]
[1779948147066,44.83,72878.65,25.4,0.0,0.0,0.0]
[1779948151094,44.83,72877.79,25.4,0.0,0.0,0.0]
[1779948156129,44.83,72876.76,25.4,0.0,0.0,0.0]
[1779948163178,44.83,72875.16,25.4,0.0,0.0,0.0]
[1779948164185,44.83,72882.82,25.4,0.0,0.0,0.0]
[1779948167206,44.83,72885.78,25.4,0.0,0.0,0.0]
[1779948172240,44.83,72891.07,25.4,0.0,0.0,0.0]
[1779948175263,44.83,72893.97,25.4,0.0,0.0,0.0]
[1779948180300,44.83,72892.02,25.4,0.0,0.0,0.0]
[1779948181307,44.83,72882.86,25.4,0.0,0.0,0.0]
[1779948186342,44.83,72882.0,25.4,0.0,0.0,0.0]
[1779948191376,44.83,72881.49,25.4,0.0,0.0,0.0]
[1779948196412,44.83,72879.22,25.4,0.0,0.0,0.0]
[1779948204468,44.83,72878.56,25.4,0.0,0.0,0.0]
[1779948209502,44.83,72878.88,25.4,0.0,0.0,0.0]
[1779948210511,44.83,72885.26,25.4,0.0,0.0,0.0]
[1779948211517,44.83,72891.14,25.4,0.0,0.0,0.0]
[1779948216552,44.83,72891.45,25.4,0.0,0.0,0.0]
[1779948218105,44.83,72891.28,25.4,0.0,0.0,0.0]
[1779948223600,44.83,72892.84,25.4,0.0,0.0,0.0]
[1779948228636,44.83,72894.14,25.4,0.0,0.0,0.0]
[1779948229643,44.83,72900.29,25.4,0.0,0.0,0.0]
[1779948234679,44.83,72901.34,25.4,0.0,0.0,0.0]
[1779948239714,44.83,72903.74,25.4,0.0,0.0,0.0]
[1779948245760,44.83,72903.71,25.4,0.0,0.0,0.0]
[1779948250796,44.83,72904.09,25.4,0.0,0.0,0.0]
[1779948255831,44.83,72902.5,25.4,0.0,0.0,0.0]
[1779948260867,44.83,72902.81,25.4,0.0,0.0,0.0]
[1779948267917,44.83,72901.24,25.4,0.0,0.0,0.0]
[1779948268928,44.83,72896.01,25.4,0.0,0.0,0.0]
[1779948273959,44.83,72906.37,25.4,0.0,0.0,0.0]
[1779948278993,44.83,72906.45,25.4,0.0,0.0,0.0]
[1779948284029,44.83,72907.87,25.4,0.0,0.0,0.0]
[1779948289065,44.83,72908.87,25.4,0.0,0.0,0.0]
[1779948294100,44.83,72907.99,25.4,0.0,0.0,0.0]
[1779948300142,44.83,72906.05,25.4,0.0,0.0,0.0]
[1779948305177,44.83,72905.81,25.4,0.0,0.0,0.0]
[1779948310214,44.83,72905.74,25.4,0.0,0.0,0.0]
[1779948315249,44.83,72906.78,25.4,0.0,0.0,0.0]
[1779948320284,44.83,72906.71,25.4,0.0,0.0,0.0]
[1779948325319,44.83,72907.19,25.4,0.0,0.0,0.0]
[1779948334382,44.83,72906.75,25.4,0.0,0.0,0.0]
[1779948339417,44.83,72907.29,25.4,0.0,0.0,0.0]
[1779948345459,44.83,72908.29,25.4,0.0,0.0,0.0]
[1779948353515,44.83,72909.27,25.4,0.0,0.0,0.0]
[1779948358550,44.83,72909.57,25.4,0.0,0.0,0.0]
[1779948363586,44.83,72910.0,25.4,0.0,0.0,0.0]
[1779948368621,44.83,72910.27,25.4,0.0,0.0,0.0]
[1779948373655,44.83,72908.76,25.4,0.0,0.0,0.0]
[1779948374663,44.83,72904.62,25.4,0.0,0.0,0.0]
[1779948379698,44.83,72908.49,25.4,0.0,0.0,0.0]
[1779948384732,44.83,72907.79,25.4,0.0,0.0,0.0]
[1779948386747,44.83,72903.75,25.4,0.0,0.0,0.0]
[1779948388763,44.83,72899.6,25.4,0.0,0.0,0.0]
[1779948389770,44.83,72893.49,25.4,0.0,0.0,0.0]
[1779948391784,44.83,72893.09,25.4,0.0,0.0,0.0]
[1779948392791,44.83,72886.68,25.4,0.0,0.0,0.0]
[1779948395821,44.83,72877.24,25.4,0.0,0.0,0.0]
[1779948398842,44.83,72862.88,25.4,0.0,0.0,0.0]
[1779948399849,44.83,72859.6,25.4,0.0,0.0,0.0]
[1779948404883,44.83,72859.63,25.4,0.0,0.0,0.0]
[1779948405891,44.83,72862.67,25.4,0.0,0.0,0.0]
[1779948409919,44.83,72855.74,25.4,0.0,0.0,0.0]
[1779948414954,44.83,72856.43,25.4,0.0,0.0,0.0]
[1779948419989,44.83,72856.85,25.4,0.0,0.0,0.0]
[1779948423013,44.83,72865.3,25.4,0.0,0.0,0.0]
[1779948424021,44.83,72861.62,25.4,0.0,0.0,0.0]
[1779948427042,44.83,72865.28,25.4,0.0,0.0,0.0]
[1779948432078,44.83,72866.26,25.4,0.0,0.0,0.0]
[1779948437113,44.83,72869.56,25.4,0.0,0.0,0.0]
[1779948439129,44.83,72872.53,25.4,0.0,0.0,0.0]
[1779948444162,44.83,72872.73,25.4,0.0,0.0,0.0]
[1779948448190,44.83,72879.72,25.4,0.0,0.0,0.0]
[1779948449197,44.83,72884.66,25.4,0.0,0.0,0.0]
[1779948451212,44.83,72888.62,25.4,0.0,0.0,0.0]
[1779948452219,44.83,72891.32,25.4,0.0,0.0,0.0]
[1779948457256,44.83,72893.05,25.4,0.0,0.0,0.0]
[1779948463297,44.83,72891.94,25.4,0.0,0.0,0.0]
[1779948468332,44.83,72893.71,25.4,0.0,0.0,0.0]
[1779948473367,44.83,72893.61,25.4,0.0,0.0,0.0]
[1779948476388,44.83,72897.05,25.4,0.0,0.0,0.0]
[1779948478402,44.83,72902.31,25.4,0.0,0.0,0.0]
[1779948483437,44.83,72904.17,25.4,0.0,0.0,0.0]
[1779948486468,44.83,72910.11,25.4,0.0,0.0,0.0]
[1779948491500,44.83,72911.28,25.4,0.0,0.0,0.0]
[1779948492507,44.83,72900.19,25.4,0.0,0.0,0.0]
[1779948497543,44.83,72902.5,25.4,0.0,0.0,0.0]
[1779948499557,44.83,72898.12,25.4,0.0,0.0,0.0]
[1779948501572,44.83,72894.6,25.4,0.0,0.0,0.0]
[1779948503585,44.83,72889.57,25.4,0.0,0.0,0.0]
[1779948506616,44.83,72875.54,25.4,0.0,0.0,0.0]
[1779948507618,44.83,72867.64,25.4,0.0,0.0,0.0]
[1779948508625,44.83,72862.66,25.4,0.0,0.0,0.0]
[1779948509632,44.83,72859.55,25.4,0.0,0.0,0.0]
[1779948511647,44.83,72858.63,25.4,0.0,0.0,0.0]
[1779948516682,44.83,72859.1,25.4,0.0,0.0,0.0]
[1779948521718,44.83,72862.02,25.4,0.0,0.0,0.0]
[1779948525746,44.83,72864.91,25.4,0.0,0.0,0.0]
[1779948526753,44.83,72871.0,25.4,0.0,0.0,0.0]
[1779948532797,44.83,72871.37,25.4,0.0,0.0,0.0]
[1779948534812,44.83,72866.3,25.4,0.0,0.0,0.0]
[1779948535818,44.83,72860.8,25.4,0.0,0.0,0.0]
[1779948540853,44.83,72859.81,25.4,0.0,0.0,0.0]
[1779948543874,44.83,72856.88,25.4,0.0,0.0,0.0]
[1779948548909,44.83,72858.38,25.4,0.0,0.0,0.0]
[1779948551930,44.83,72861.92,25.4,0.0,0.0,0.0]
[1779948552937,44.83,72865.48,25.4,0.0,0.0,0.0]
[1779948554950,44.83,72877.42,25.4,0.0,0.0,0.0]
[1779948559986,44.83,72880.11,25.4,0.0,0.0,0.0]
[1779948565021,44.83,72879.44,25.4,0.0,0.0,0.0]
[1779948570057,44.83,72878.91,25.4,0.0,0.0,0.0]
[1779948572070,44.83,72879.06,25.4,0.0,0.0,0.0]
[1779948577105,44.83,72880.4,25.4,0.0,0.0,0.0]
[1779948582141,44.83,72878.18,25.4,0.0,0.0,0.0]
[1779948587176,44.83,72878.46,25.4,0.0,0.0,0.0]
[1779948592211,44.83,72878.17,25.4,0.0,0.0,0.0]
[1779948597246,44.83,72872.7,25.4,0.0,0.0,0.0]
[1779948599260,44.83,72868.49,25.4,0.0,0.0,0.0]
[1779948602282,44.83,72872.19,25.4,0.0,0.0,0.0]
[1779948609333,44.83,72871.23,25.4,0.0,0.0,0.0]
[1779948614368,44.83,72873.46,25.4,0.0,0.0,0.0]
[1779948621418,44.83,72866.8,25.4,0.0,0.0,0.0]
[1779948626453,44.83,72869.18,25.4,0.0,0.0,0.0]
[1779948631488,44.83,72869.16,25.4,0.0,0.0,0.0]
[1779948636523,44.83,72868.98,25.4,0.0,0.0,0.0]
[1779948639544,44.83,72875.91,25.4,0.0,0.0,0.0]
[1779948641558,44.83,72878.95,25.4,0.0,0.0,0.0]
[1779948644582,44.83,72882.31,25.4,0.0,0.0,0.0]
[1779948645587,44.83,72885.17,25.4,0.0,0.0,0.0]
[1779948648608,44.83,72888.12,25.4,0.0,0.0,0.0]
[1779948650622,44.83,72892.12,25.4,0.0,0.0,0.0]
[1779948652637,44.83,72877.4,25.4,0.0,0.0,0.0]
[1779948654165,44.83,72877.4,25.4,0.0,0.0,0.0]
[1779948654651,44.83,72870.25,25.4,0.0,0.0,0.0]
[1779948659686,44.83,72870.21,25.4,0.0,0.0,0.0]
[1779948660693,44.83,72873.35,25.4,0.0,0.0,0.0]
[1779948661702,44.83,72876.08,25.4,0.0,0.0,0.0]
[1779948662709,44.83,72879.33,25.4,0.0,0.0,0.0]
[1779948663715,44.83,72876.65,25.4,0.0,0.0,0.0]
[1779948668751,44.83,72878.55,25.4,0.0,0.0,0.0]
[1779948674793,44.83,72878.29,25.4,0.0,0.0,0.0]
[1779948679828,44.83,72877.59,25.4,0.0,0.0,0.0]
[1779948685870,44.83,72876.48,25.4,0.0,0.0,0.0]
[1779948690905,44.83,72871.46,25.4,0.0,0.0,0.0]
[1779948691912,44.83,72870.17,25.4,0.0,0.0,0.0]
[1779948696947,44.83,72870.88,25.4,0.0,0.0,0.0]
[1779948699967,44.83,72874.53,25.4,0.0,0.0,0.0]
[1779948703996,44.83,72879.46,25.4,0.0,0.0,0.0]
[1779948705008,44.83,72883.13,25.4,0.0,0.0,0.0]
[1779948706011,44.83,72890.05,25.4,0.0,0.0,0.0]
[1779948711046,44.83,72885.39,25.4,0.0,0.0,0.0]
[1779948712053,44.83,72881.72,25.4,0.0,0.0,0.0]
[1779948713407,44.83,72881.72,25.4,0.0,0.0,0.0]
[1779948714068,44.83,72877.13,25.4,0.0,0.0,0.0]
[1779948717089,44.83,72874.08,25.4,0.0,0.0,0.0]
[1779948722124,44.83,72871.9,25.4,0.0,0.0,0.0]
[1779948725145,44.83,72874.75,25.4,0.0,0.0,0.0]
[1779948727159,44.83,72879.5,25.4,0.0,0.0,0.0]
[1779948728166,44.83,72882.92,25.4,0.0,0.0,0.0]
[1779948733248,44.83,72883.51,25.4,0.0,0.0,0.0]
[1779948738283,44.83,72884.84,25.4,0.0,0.0,0.0]
[1779948740297,44.83,72889.23,25.4,0.0,0.0,0.0]
[1779948745331,44.83,72892.11,25.4,0.0,0.0,0.0]
[1779948750367,44.83,72890.05,25.4,0.0,0.0,0.0]
[1779948751374,44.83,72889.72,25.4,0.0,0.0,0.0]
[1779948756409,44.83,72889.61,25.4,0.0,0.0,0.0]
[1779948761444,44.83,72889.4,25.4,0.0,0.0,0.0]
[1779948766479,44.83,72887.81,25.4,0.0,0.0,0.0]
[1779948771514,44.83,72886.11,25.4,0.0,0.0,0.0]
[1779948773528,44.83,72888.91,25.4,0.0,0.0,0.0]
[1779948778563,44.83,72873.18,25.4,0.0,0.0,0.0]
[1779948783598,44.83,72871.36,25.4,0.0,0.0,0.0]
[1779948788632,44.83,72869.77,25.4,0.0,0.0,0.0]
[1779948793668,44.83,72871.24,25.4,0.0,0.0,0.0]
[1779948796689,44.83,72861.05,25.4,0.0,0.0,0.0]
[1779948798703,44.83,72853.87,25.4,0.0,0.0,0.0]
[1779948803738,44.83,72853.55,25.4,0.0,0.0,0.0]
[1779948808773,44.83,72851.68,25.4,0.0,0.0,0.0]
[1779948811794,44.83,72851.6,25.4,0.0,0.0,0.0]
[1779948816829,44.83,72851.65,25.4,0.0,0.0,0.0]
[1779948823879,44.83,72852.15,25.4,0.0,0.0,0.0]
[1779948827907,44.83,72841.9,25.4,0.0,0.0,0.0]
[1779948833956,44.83,72841.27,25.4,0.0,0.0,0.0]
[1779948840002,44.83,72846.96,25.4,0.0,0.0,0.0]
[1779948845036,44.83,72848.28,25.4,0.0,0.0,0.0]
[1779948850071,44.83,72849.66,25.4,0.0,0.0,0.0]
[1779948855106,44.83,72848.89,25.4,0.0,0.0,0.0]
[1779948860141,44.83,72849.95,25.4,0.0,0.0,0.0]
[1779948865176,44.83,72849.7,25.4,0.0,0.0,0.0]
[1779948870211,44.83,72850.22,25.4,0.0,0.0,0.0]
[1779948871218,44.83,72849.76,25.4,0.0,0.0,0.0]
[1779948876253,44.83,72848.35,25.4,0.0,0.0,0.0]
[1779948881288,44.83,72848.98,25.4,0.0,0.0,0.0]
[1779948886323,44.83,72849.51,25.4,0.0,0.0,0.0]
[1779948889344,44.83,72855.26,25.4,0.0,0.0,0.0]
[1779948890351,44.83,72860.46,25.4,0.0,0.0,0.0]
[1779948891358,44.83,72868.52,25.4,0.0,0.0,0.0]
[1779948893372,44.83,72878.47,25.4,0.0,0.0,0.0]
[1779948895386,44.83,72881.99,25.4,0.0,0.0,0.0]
[1779948900421,44.83,72881.98,25.4,0.0,0.0,0.0]
[1779948906466,44.83,72880.51,25.4,0.0,0.0,0.0]
[1779948911501,44.83,72881.42,25.4,0.0,0.0,0.0]
[1779948916536,44.83,72880.44,25.4,0.0,0.0,0.0]
[1779948921571,44.83,72880.16,25.4,0.0,0.0,0.0]
[1779948926607,44.83,72880.38,25.4,0.0,0.0,0.0]
[1779948931644,44.83,72877.92,25.4,0.0,0.0,0.0]
[1779948937688,44.83,72876.97,25.4,0.0,0.0,0.0]
[1779948942723,44.83,72877.15,25.4,0.0,0.0,0.0]
[1779948947758,44.83,72877.03,25.4,0.0,0.0,0.0]
[1779948952793,44.83,72876.51,25.4,0.0,0.0,0.0]
[1779948957827,44.83,72877.13,25.4,0.0,0.0,0.0]
[1779948961856,44.83,72874.49,25.4,0.0,0.0,0.0]
[1779948966891,44.83,72872.66,25.4,0.0,0.0,0.0]
[1779948972933,44.83,72873.5,25.4,0.0,0.0,0.0]
[1779948978975,44.83,72874.14,25.4,0.0,0.0,0.0]
[1779948984012,44.83,72877.2,25.4,0.0,0.0,0.0]
[1779948989047,44.83,72875.85,25.4,0.0,0.0,0.0]
[1779948991061,44.83,72875.34,25.4,0.0,0.0,0.0]
[1779948997103,44.83,72878.36,25.4,0.0,0.0,0.0]
[1779948998109,44.83,72883.92,25.4,0.0,0.0,0.0]
[1779949000124,44.83,72887.57,25.4,0.0,0.0,0.0]
[1779949005159,44.83,72887.51,25.4,0.0,0.0,0.0]
[1779949009187,44.83,72881.92,25.4,0.0,0.0,0.0]
[1779949014222,44.83,72878.75,25.4,0.0,0.0,0.0]
[1779949016236,44.83,72882.02,25.4,0.0,0.0,0.0]
[1779949019257,44.83,72887.18,25.4,0.0,0.0,0.0]
[1779949024332,44.83,72889.44,25.4,0.0,0.0,0.0]
[1779949025298,44.83,72889.44,25.4,0.0,0.0,0.0]
[1779949026491,44.83,72888.69,25.4,0.0,0.0,0.0]
[1779949033396,44.83,72888.76,25.4,0.0,0.0,0.0]
[1779949035409,44.83,72891.91,25.4,0.0,0.0,0.0]
[1779949040445,44.83,72888.38,25.4,0.0,0.0,0.0]
[1779949045480,44.83,72884.11,25.4,0.0,0.0,0.0]
[1779949046487,44.83,72870.05,25.4,0.0,0.0,0.0]
[1779949047494,44.83,72856.6,25.4,0.0,0.0,0.0]
[1779949051254,44.83,72857.33,25.4,0.0,0.0,0.0]
[1779949056557,44.83,72858.9,25.4,0.0,0.0,0.0]
[1779949061592,44.83,72859.58,25.4,0.0,0.0,0.0]
[1779949066627,44.83,72859.95,25.4,0.0,0.0,0.0]
[1779949071662,44.83,72860.25,25.4,0.0,0.0,0.0]
[1779949075690,44.83,72863.86,25.4,0.0,0.0,0.0]
[1779949077704,44.83,72867.65,25.4,0.0,0.0,0.0]
[1779949078711,44.83,72878.06,25.4,0.0,0.0,0.0]
[1779949080725,44.83,72881.22,25.4,0.0,0.0,0.0]
[1779949088781,44.83,72881.17,25.4,0.0,0.0,0.0]
[1779949091802,44.83,72886.09,25.4,0.0,0.0,0.0]
[1779949096837,44.83,72887.44,25.4,0.0,0.0,0.0]
[1779949101872,44.83,72892.24,25.4,0.0,0.0,0.0]
[1779949106907,44.83,72890.11,25.4,0.0,0.0,0.0]
[1779949112192,44.83,72889.88,25.4,0.0,0.0,0.0]
[1779949112228,44.83,72890.72,25.4,0.0,0.0,0.0]
[1779949116978,44.83,72895.52,25.4,0.0,0.0,0.0]
[1779949117985,44.83,72899.61,25.4,0.0,0.0,0.0]
[1779949123020,44.83,72898.28,25.4,0.0,0.0,0.0]
[1779949128057,44.83,72896.77,25.4,0.0,0.0,0.0]
[1779949133092,44.83,72898.55,25.4,0.0,0.0,0.0]
[1779949134099,44.83,72901.47,25.4,0.0,0.0,0.0]
[1779949139134,44.83,72905.39,25.4,0.0,0.0,0.0]
[1779949144169,44.83,72906.63,25.4,0.0,0.0,0.0]
[1779949149204,44.83,72908.55,25.4,0.0,0.0,0.0]
[1779949154240,44.83,72908.02,25.4,0.0,0.0,0.0]
[1779949159275,44.83,72909.3,25.4,0.0,0.0,0.0]
[1779949164310,44.83,72909.35,25.4,0.0,0.0,0.0]
[1779949169345,44.83,72910.07,25.4,0.0,0.0,0.0]
[1779949173372,44.83,72908.79,25.4,0.0,0.0,0.0]
[1779949175386,44.83,72894.48,25.4,0.0,0.0,0.0]
[1779949180421,44.83,72894.31,25.4,0.0,0.0,0.0]
[1779949184450,44.83,72885.45,25.4,0.0,0.0,0.0]
[1779949186464,44.83,72890.43,25.4,0.0,0.0,0.0]
[1779949188478,44.83,72887.91,25.4,0.0,0.0,0.0]
[1779949190492,44.83,72885.39,25.4,0.0,0.0,0.0]
[1779949192508,44.83,72876.51,25.4,0.0,0.0,0.0]
[1779949194522,44.83,72879.66,25.4,0.0,0.0,0.0]
[1779949201814,44.83,72879.52,25.4,0.0,0.0,0.0]
[1779949202578,44.83,72884.69,25.4,0.0,0.0,0.0]
[1779949205599,44.83,72899.76,25.4,0.0,0.0,0.0]
[1779949206974,44.83,72904.07,25.4,0.0,0.0,0.0]
[1779949212660,44.83,72902.37,25.4,0.0,0.0,0.0]
[1779949217695,44.83,72900.51,25.4,0.0,0.0,0.0]
[1779949222911,44.83,72900.14,25.4,0.0,0.0,0.0]
[1779949225751,44.83,72896.35,25.4,0.0,0.0,0.0]
[1779949227765,44.83,72901.91,25.4,0.0,0.0,0.0]
[1779949233808,44.83,72903.88,25.4,0.0,0.0,0.0]
[1779949242870,44.83,72904.55,25.4,0.0,0.0,0.0]
[1779949245892,44.83,72897.59,25.4,0.0,0.0,0.0]
[1779949250927,44.83,72895.87,25.4,0.0,0.0,0.0]
[1779949255963,44.83,72897.67,25.4,0.0,0.0,0.0]
[1779949262005,44.83,72896.66,25.4,0.0,0.0,0.0]
[1779949267040,44.83,72897.58,25.4,0.0,0.0,0.0]
[1779949272075,44.83,72896.65,25.4,0.0,0.0,0.0]
[1779949277111,44.83,72894.52,25.4,0.0,0.0,0.0]
[1779949282146,44.83,72894.65,25.4,0.0,0.0,0.0]
[1779949286174,44.83,72889.31,25.4,0.0,0.0,0.0]
[1779949289195,44.83,72886.33,25.4,0.0,0.0,0.0]
[1779949291209,44.83,72886.42,25.4,0.0,0.0,0.0]
[1779949293223,44.83,72889.07,25.4,0.0,0.0,0.0]
[1779949298259,44.83,72888.33,25.4,0.0,0.0,0.0]
[1779949303292,44.83,72890.17,25.4,0.0,0.0,0.0]
[1779949308961,44.83,72889.61,25.4,0.0,0.0,0.0]
[1779949310071,44.83,72889.54,25.4,0.0,0.0,0.0]
[1779949314370,44.83,72885.68,25.4,0.0,0.0,0.0]
[1779949319405,44.83,72886.71,25.4,0.0,0.0,0.0]
[1779949320411,44.83,72891.37,25.4,0.0,0.0,0.0]
[1779949322426,44.83,72894.59,25.4,0.0,0.0,0.0]
[1779949324440,44.83,72901.37,25.4,0.0,0.0,0.0]
[1779949325447,44.83,72895.99,25.4,0.0,0.0,0.0]
[1779949327740,44.83,72895.11,25.4,0.0,0.0,0.0]
[1779949329113,44.83,72895.03,25.4,0.0,0.0,0.0]
[1779949334509,44.83,72894.87,25.4,0.0,0.0,0.0]
[1779949339544,44.83,72894.45,25.4,0.0,0.0,0.0]
[1779949340549,44.83,72894.45,25.4,0.0,0.0,0.0]
[1779949344591,44.83,72891.58,25.4,0.0,0.0,0.0]
[1779949345846,44.83,72891.58,25.4,0.0,0.0,0.0]
[1779949345923,44.83,72885.11,25.4,0.0,0.0,0.0]
[1779949351636,44.83,72884.84,25.4,0.0,0.0,0.0]
[1779949356671,44.83,72884.32,25.4,0.0,0.0,0.0]
[1779949357678,44.83,72880.48,25.4,0.0,0.0,0.0]
[1779949362713,44.83,72878.9,25.4,0.0,0.0,0.0]
[1779949365734,44.83,72886.88,25.4,0.0,0.0,0.0]
[1779949370769,44.83,72887.08,25.4,0.0,0.0,0.0]
[1779949375804,44.83,72887.11,25.4,0.0,0.0,0.0]
[1779949379832,44.83,72884.18,25.4,0.0,0.0,0.0]
[1779949380839,44.83,72880.7,25.4,0.0,0.0,0.0]
[1779949381847,44.83,72865.75,25.4,0.0,0.0,0.0]
[1779949382853,44.83,72859.82,25.4,0.0,0.0,0.0]
[1779949387888,44.83,72859.26,25.4,0.0,0.0,0.0]
[1779949391916,44.83,72855.57,25.4,0.0,0.0,0.0]
[1779949393930,44.83,72851.71,25.4,0.0,0.0,0.0]
[1779949396951,44.83,72847.19,25.4,0.0,0.0,0.0]
[1779949397958,44.83,72840.83,25.4,0.0,0.0,0.0]
[1779949398965,44.83,72843.61,25.4,0.0,0.0,0.0]
[1779949400695,44.83,72843.58,25.4,0.0,0.0,0.0]
[1779949405010,44.83,72828.93,25.4,0.0,0.0,0.0]
[1779949406016,44.83,72824.89,25.4,0.0,0.0,0.0]
[1779949406380,44.83,72824.89,25.4,0.0,0.0,0.0]
[1779949409037,44.83,72820.53,25.4,0.0,0.0,0.0]
[1779949410044,44.83,72814.97,25.4,0.0,0.0,0.0]
[1779949411055,44.83,72814.05,25.4,0.0,0.0,0.0]
[1779949412062,44.83,72808.62,25.4,0.0,0.0,0.0]
[1779949413069,44.83,72803.59,25.4,0.0,0.0,0.0]
[1779949418105,44.83,72810.38,25.4,0.0,0.0,0.0]
[1779949419112,44.83,72807.7,25.4,0.0,0.0,0.0]
[1779949421127,44.83,72804.41,25.4,0.0,0.0,0.0]
[1779949422133,44.83,72801.36,25.4,0.0,0.0,0.0]
[1779949423140,44.83,72798.23,25.4,0.0,0.0,0.0]
[1779949428175,44.83,72795.59,25.4,0.0,0.0,0.0]
[1779949433210,44.83,72791.97,25.4,0.0,0.0,0.0]
[1779949438245,44.83,72791.59,25.4,0.0,0.0,0.0]
[1779949439675,44.83,72792.17,25.4,0.0,0.0,0.0]
[1779949442274,44.83,72798.15,25.4,0.0,0.0,0.0]
[1779949446301,44.83,72800.7,25.4,0.0,0.0,0.0]
[1779949451335,44.83,72802.33,25.4,0.0,0.0,0.0]
[1779949454356,44.83,72815.93,25.4,0.0,0.0,0.0]
[1779949455364,44.83,72818.4,25.4,0.0,0.0,0.0]
[1779949460399,44.83,72818.54,25.4,0.0,0.0,0.0]
[1779949465434,44.83,72817.6,25.4,0.0,0.0,0.0]
[1779949470469,44.83,72820.5,25.4,0.0,0.0,0.0]
[1779949471475,44.83,72822.69,25.4,0.0,0.0,0.0]
[1779949476511,44.83,72823.17,25.4,0.0,0.0,0.0]
[1779949481546,44.83,72823.56,25.4,0.0,0.0,0.0]
[1779949486775,44.83,72823.56,25.4,0.0,0.0,0.0]
[1779949491622,44.83,72830.5,25.4,0.0,0.0,0.0]
[1779949500685,44.83,72824.47,25.4,0.0,0.0,0.0]
[1779949501692,44.83,72814.08,25.4,0.0,0.0,0.0]
[1779949508741,44.83,72812.41,25.4,0.0,0.0,0.0]
[1779949513777,44.83,72812.25,25.4,0.0,0.0,0.0]
[1779949518812,44.83,72812.42,25.4,0.0,0.0,0.0]
[1779949521833,44.83,72809.79,25.4,0.0,0.0,0.0]
[1779949526868,44.83,72807.58,25.4,0.0,0.0,0.0]
[1779949532909,44.83,72809.86,25.4,0.0,0.0,0.0]
[1779949537945,44.83,72810.5,25.4,0.0,0.0,0.0]
[1779949539959,44.83,72813.46,25.4,0.0,0.0,0.0]
[1779949544995,44.83,72811.7,25.4,0.0,0.0,0.0]
[1779949550030,44.83,72811.03,25.4,0.0,0.0,0.0]
[1779949556072,44.83,72798.61,25.4,0.0,0.0,0.0]
[1779949561108,44.83,72798.35,25.4,0.0,0.0,0.0]
[1779949566143,44.83,72798.24,25.4,0.0,0.0,0.0]
[1779949571185,44.83,72797.27,25.4,0.0,0.0,0.0]
[1779949576218,44.83,72797.18,25.4,0.0,0.0,0.0]
[1779949578233,44.83,72804.31,25.4,0.0,0.0,0.0]
[1779949581254,44.83,72798.54,25.4,0.0,0.0,0.0]
[1779949583089,44.83,72798.08,25.4,0.0,0.0,0.0]
[1779949587309,44.83,72791.87,25.4,0.0,0.0,0.0]
[1779949591337,44.83,72789.78,25.4,0.0,0.0,0.0]
[1779949596373,44.83,72789.99,25.4,0.0,0.0,0.0]
[1779949597380,44.83,72793.01,25.4,0.0,0.0,0.0]
[1779949599957,44.83,72792.2,25.4,0.0,0.0,0.0]
[1779949605436,44.83,72792.1,25.4,0.0,0.0,0.0]
[1779949606443,44.83,72795.08,25.4,0.0,0.0,0.0]
[1779949610471,44.83,72792.47,25.4,0.0,0.0,0.0]
[1779949615506,44.83,72791.59,25.4,0.0,0.0,0.0]
[1779949620543,44.83,72789.94,25.4,0.0,0.0,0.0]
[1779949621562,44.83,72776.66,25.4,0.0,0.0,0.0]
[1779949622841,44.83,72793.49,25.4,0.0,0.0,0.0]
[1779949628607,44.83,72795.92,25.4,0.0,0.0,0.0]
[1779949632635,44.83,72792.72,25.4,0.0,0.0,0.0]
[1779949634649,44.83,72789.45,25.4,0.0,0.0,0.0]
[1779949637670,44.83,72786.97,25.4,0.0,0.0,0.0]
[1779949642705,44.83,72784.23,25.4,0.0,0.0,0.0]
[1779949647740,44.83,72783.59,25.4,0.0,0.0,0.0]
[1779949649754,44.83,72776.0,25.4,0.0,0.0,0.0]
[1779949650761,44.83,72765.49,25.4,0.0,0.0,0.0]
[1779949651767,44.83,72759.99,25.4,0.0,0.0,0.0]
[1779949655796,44.83,72768.32,25.4,0.0,0.0,0.0]
[1779949657810,44.83,72773.27,25.4,0.0,0.0,0.0]
[1779949659824,44.83,72777.88,25.4,0.0,0.0,0.0]
[1779949662845,44.83,72783.05,25.4,0.0,0.0,0.0]
[1779949667881,44.83,72784.19,25.4,0.0,0.0,0.0]
[1779949670902,44.83,72781.43,25.4,0.0,0.0,0.0]
[1779949675937,44.83,72781.71,25.4,0.0,0.0,0.0]
[1779949679965,44.83,72789.32,25.4,0.0,0.0,0.0]
[1779949680972,44.83,72782.86,25.4,0.0,0.0,0.0]
[1779949681979,44.83,72778.76,25.4,0.0,0.0,0.0]
[1779949687014,44.83,72778.58,25.4,0.0,0.0,0.0]
[1779949692049,44.83,72780.35,25.4,0.0,0.0,0.0]
[1779949694063,44.83,72785.68,25.4,0.0,0.0,0.0]
[1779949695070,44.83,72788.3,25.4,0.0,0.0,0.0]
[1779949697084,44.83,72793.0,25.4,0.0,0.0,0.0]
[1779949702119,44.83,72794.24,25.4,0.0,0.0,0.0]
[1779949707154,44.83,72795.03,25.4,0.0,0.0,0.0]
[1779949712189,44.83,72794.94,25.4,0.0,0.0,0.0]
[1779949716217,44.83,72791.43,25.4,0.0,0.0,0.0]
[1779949718230,44.83,72788.79,25.4,0.0,0.0,0.0]
[1779949723270,44.83,72787.91,25.4,0.0,0.0,0.0]
[1779949727298,44.83,72791.57,25.4,0.0,0.0,0.0]
[1779949730319,44.83,72796.95,25.4,0.0,0.0,0.0]
[1779949731326,44.83,72800.16,25.4,0.0,0.0,0.0]
[1779949736362,44.83,72801.98,25.4,0.0,0.0,0.0]
[1779949741403,44.83,72806.08,25.4,0.0,0.0,0.0]
[1779949742408,44.83,72809.3,25.4,0.0,0.0,0.0]
[1779949747450,44.83,72808.56,25.4,0.0,0.0,0.0]
[1779949752486,44.83,72808.34,25.4,0.0,0.0,0.0]
[1779949758528,44.83,72807.81,25.4,0.0,0.0,0.0]
[1779949763565,44.83,72808.29,25.4,0.0,0.0,0.0]
[1779949765579,44.83,72805.28,25.4,0.0,0.0,0.0]
[1779949770614,44.83,72805.16,25.4,0.0,0.0,0.0]
[1779949771623,44.83,72805.13,25.4,0.0,0.0,0.0]
[1779949773637,44.83,72808.03,25.4,0.0,0.0,0.0]
[1779949778673,44.83,72807.55,25.4,0.0,0.0,0.0]
[1779949782701,44.83,72811.03,25.4,0.0,0.0,0.0]
[1779949785722,44.83,72814.94,25.4,0.0,0.0,0.0]
[1779949790757,44.83,72813.3,25.4,0.0,0.0,0.0]
[1779949795792,44.83,72815.23,25.4,0.0,0.0,0.0]
[1779949799820,44.83,72812.05,25.4,0.0,0.0,0.0]
[1779949803848,44.83,72809.51,25.4,0.0,0.0,0.0]
[1779949808884,44.83,72811.27,25.4,0.0,0.0,0.0]
[1779949813920,44.83,72822.78,25.4,0.0,0.0,0.0]
[1779949815934,44.83,72820.38,25.4,0.0,0.0,0.0]
[1779949820969,44.83,72820.98,25.4,0.0,0.0,0.0]
[1779949824997,44.83,72824.2,25.4,0.0,0.0,0.0]
[1779949826004,44.83,72817.57,25.4,0.0,0.0,0.0]
[1779949831039,44.83,72815.27,25.4,0.0,0.0,0.0]
[1779949836075,44.83,72813.87,25.4,0.0,0.0,0.0]
[1779949841111,44.83,72813.5,25.4,0.0,0.0,0.0]
[1779949846146,44.83,72813.36,25.4,0.0,0.0,0.0]
[1779949851182,44.83,72808.07,25.4,0.0,0.0,0.0]
[1779949855210,44.83,72812.77,25.4,0.0,0.0,0.0]
[1779949858231,44.83,72816.18,25.4,0.0,0.0,0.0]
[1779949860245,44.83,72818.77,25.4,0.0,0.0,0.0]
[1779949863266,44.83,72816.1,25.4,0.0,0.0,0.0]
[1779949868304,44.83,72817.22,25.4,0.0,0.0,0.0]
[1779949873339,44.83,72817.79,25.4,0.0,0.0,0.0]
[1779949878374,44.83,72816.85,25.4,0.0,0.0,0.0]
[1779949883409,44.83,72814.79,25.4,0.0,0.0,0.0]
[1779949886429,44.83,72812.02,25.4,0.0,0.0,0.0]
[1779949888444,44.83,72814.64,25.4,0.0,0.0,0.0]
[1779949890458,44.83,72817.74,25.4,0.0,0.0,0.0]
[1779949891465,44.83,72818.59,25.4,0.0,0.0,0.0]
[1779949896499,44.83,72817.93,25.4,0.0,0.0,0.0]
[1779949897507,44.83,72813.86,25.4,0.0,0.0,0.0]
[1779949898513,44.83,72807.43,25.4,0.0,0.0,0.0]
[1779949903549,44.83,72805.51,25.4,0.0,0.0,0.0]
[1779949906570,44.83,72795.28,25.4,0.0,0.0,0.0]
[1779949908584,44.83,72792.41,25.4,0.0,0.0,0.0]
[1779949910598,44.83,72796.61,25.4,0.0,0.0,0.0]
[1779949911605,44.83,72788.1,25.4,0.0,0.0,0.0]
[1779949912619,44.83,72782.14,25.4,0.0,0.0,0.0]
[1779949913619,44.83,72774.42,25.4,0.0,0.0,0.0]
[1779949915634,44.83,72770.11,25.4,0.0,0.0,0.0]
[1779949918654,44.83,72773.67,25.4,0.0,0.0,0.0]
[1779949919958,44.83,72774.52,25.4,0.0,0.0,0.0]
[1779949920060,44.83,72774.52,25.4,0.0,0.0,0.0]
[1779949923690,44.83,72778.98,25.4,0.0,0.0,0.0]
[1779949926711,44.83,72783.77,25.4,0.0,0.0,0.0]
[1779949931746,44.83,72782.88,25.4,0.0,0.0,0.0]
[1779949936781,44.83,72783.89,25.4,0.0,0.0,0.0]
[1779949942823,44.83,72783.31,25.4,0.0,0.0,0.0]
[1779949947858,44.83,72783.63,25.4,0.0,0.0,0.0]
[1779949948865,44.83,72786.78,25.4,0.0,0.0,0.0]
[1779949951886,44.83,72787.93,25.4,0.0,0.0,0.0]
[1779949956921,44.83,72787.88,25.4,0.0,0.0,0.0]
[1779949961956,44.83,72788.85,25.4,0.0,0.0,0.0]
[1779949963970,44.83,72785.67,25.4,0.0,0.0,0.0]
[1779949969005,44.83,72786.3,25.4,0.0,0.0,0.0]
[1779949975050,44.83,72786.34,25.4,0.0,0.0,0.0]
[1779949980086,44.83,72787.31,25.4,0.0,0.0,0.0]
[1779949985121,44.83,72787.87,25.4,0.0,0.0,0.0]
[1779949990156,44.83,72787.61,25.4,0.0,0.0,0.0]
[1779949992170,44.83,72781.37,25.4,0.0,0.0,0.0]
[1779949993176,44.83,72776.25,25.4,0.0,0.0,0.0]
[1779949996198,44.83,72768.29,25.4,0.0,0.0,0.0]
[1779949997205,44.83,72765.69,25.4,0.0,0.0,0.0]
[1779950001233,44.83,72758.7,25.4,0.0,0.0,0.0]
[1779950004254,44.83,72755.25,25.4,0.0,0.0,0.0]
[1779950007275,44.83,72752.75,25.4,0.0,0.0,0.0]
[1779950011303,44.83,72753.87,25.4,0.0,0.0,0.0]
[1779950016338,44.83,72752.62,25.4,0.0,0.0,0.0]
[1779950019358,44.83,72745.52,25.4,0.0,0.0,0.0]
[1779950022380,44.83,72741.17,25.4,0.0,0.0,0.0]
[1779950023386,44.83,72735.37,25.4,0.0,0.0,0.0]
[1779950025401,44.83,72732.45,25.4,0.0,0.0,0.0]
[1779950030436,44.83,72733.79,25.4,0.0,0.0,0.0]
[1779950035471,44.83,72733.13,25.4,0.0,0.0,0.0]
[1779950040506,44.83,72731.37,25.4,0.0,0.0,0.0]
[1779950042520,44.83,72720.94,25.4,0.0,0.0,0.0]
[1779950043527,44.83,72717.19,25.4,0.0,0.0,0.0]
[1779950045541,44.83,72721.21,25.4,0.0,0.0,0.0]
[1779950046548,44.83,72718.28,25.4,0.0,0.0,0.0]
[1779950051583,44.83,72716.41,25.4,0.0,0.0,0.0]
[1779950053597,44.83,72704.54,25.4,0.0,0.0,0.0]
[1779950056618,44.83,72708.56,25.4,0.0,0.0,0.0]
[1779950057625,44.83,72711.61,25.4,0.0,0.0,0.0]
[1779950060652,44.83,72714.04,25.4,0.0,0.0,0.0]
[1779950062666,44.83,72711.56,25.4,0.0,0.0,0.0]
[1779950067701,44.83,72710.45,25.4,0.0,0.0,0.0]
[1779950070725,44.83,72717.07,25.4,0.0,0.0,0.0]
[1779950071732,44.83,72718.55,25.4,0.0,0.0,0.0]
[1779950075760,44.83,72723.67,25.4,0.0,0.0,0.0]
[1779950077774,44.83,72727.74,25.4,0.0,0.0,0.0]
[1779950080795,44.83,72731.28,25.4,0.0,0.0,0.0]
[1779950081801,44.83,72735.37,25.4,0.0,0.0,0.0]
[1779950082809,44.83,72740.0,25.4,0.0,0.0,0.0]
[1779950084823,44.83,72742.77,25.4,0.0,0.0,0.0]
[1779950089858,44.83,72745.33,25.4,0.0,0.0,0.0]
[1779950095900,44.83,72744.92,25.4,0.0,0.0,0.0]
[1779950100935,44.83,72733.71,25.4,0.0,0.0,0.0]
[1779950101942,44.83,72725.92,25.4,0.0,0.0,0.0]
[1779950106977,44.83,72724.78,25.4,0.0,0.0,0.0]
[1779950111007,44.83,72722.35,25.4,0.0,0.0,0.0]
[1779950112016,44.83,72716.36,25.4,0.0,0.0,0.0]
[1779950116043,44.83,72713.79,25.4,0.0,0.0,0.0]
[1779950121078,44.83,72710.06,25.4,0.0,0.0,0.0]
[1779950126112,44.83,72706.29,25.4,0.0,0.0,0.0]
[1779950130141,44.83,72703.64,25.4,0.0,0.0,0.0]
[1779950131148,44.83,72703.11,25.4,0.0,0.0,0.0]
[1779950136184,44.83,72702.76,25.4,0.0,0.0,0.0]
[1779950141219,44.83,72703.29,25.4,0.0,0.0,0.0]
[1779950146254,44.83,72705.88,25.4,0.0,0.0,0.0]
[1779950151289,44.83,72704.62,25.4,0.0,0.0,0.0]
[1779950156346,44.83,72704.05,25.4,0.0,0.0,0.0]
[1779950158394,44.83,72704.69,25.4,0.0,0.0,0.0]
[1779950159367,44.83,72698.34,25.4,0.0,0.0,0.0]
[1779950164402,44.83,72697.64,25.4,0.0,0.0,0.0]
[1779950166176,44.83,72699.26,25.4,0.0,0.0,0.0]
[1779950169439,44.83,72687.78,25.4,0.0,0.0,0.0]
[1779950170456,44.83,72681.95,25.4,0.0,0.0,0.0]
[1779950171462,44.83,72674.74,25.4,0.0,0.0,0.0]
[1779950172469,44.83,72672.39,25.4,0.0,0.0,0.0]
[1779950173481,44.83,72680.03,25.4,0.0,0.0,0.0]
[1779950174487,44.83,72683.41,25.4,0.0,0.0,0.0]
[1779950179522,44.83,72682.87,25.4,0.0,0.0,0.0]
[1779950184557,44.83,72682.35,25.4,0.0,0.0,0.0]
[1779950189592,44.83,72680.18,25.4,0.0,0.0,0.0]
[1779950191607,44.83,72670.14,25.4,0.0,0.0,0.0]
[1779950193621,44.83,72661.89,25.4,0.0,0.0,0.0]
[1779950196642,44.83,72659.43,25.4,0.0,0.0,0.0]
[1779950197649,44.83,72656.98,25.4,0.0,0.0,0.0]
[1779950200674,44.83,72654.27,25.4,0.0,0.0,0.0]
[1779950205704,44.83,72655.69,25.4,0.0,0.0,0.0]
[1779950210742,44.83,72654.96,25.4,0.0,0.0,0.0]
[1779950212755,44.83,72650.12,25.4,0.0,0.0,0.0]
[1779950213762,44.83,72646.55,25.4,0.0,0.0,0.0]
[1779950214769,44.83,72651.87,25.4,0.0,0.0,0.0]
[1779950219804,44.83,72654.37,25.4,0.0,0.0,0.0]
[1779950221819,44.83,72661.46,25.4,0.0,0.0,0.0]
[1779950222825,44.83,72671.83,25.4,0.0,0.0,0.0]
[1779950227860,44.83,72666.34,25.4,0.0,0.0,0.0]
[1779950228867,44.83,72663.77,25.4,0.0,0.0,0.0]
[1779950229874,44.83,72666.99,25.4,0.0,0.0,0.0]
[1779950233903,44.83,72678.45,25.4,0.0,0.0,0.0]
[1779950235917,44.83,72681.42,25.4,0.0,0.0,0.0]
[1779950236924,44.83,72687.59,25.4,0.0,0.0,0.0]
[1779950237931,44.83,72690.51,25.4,0.0,0.0,0.0]
[1779950242966,44.83,72688.86,25.4,0.0,0.0,0.0]
[1779950245987,44.83,72693.52,25.4,0.0,0.0,0.0]
[1779950251022,44.83,72692.72,25.4,0.0,0.0,0.0]
[1779950252034,44.83,72698.29,25.4,0.0,0.0,0.0]
[1779950257067,44.83,72697.02,25.4,0.0,0.0,0.0]
[1779950261095,44.83,72694.57,25.4,0.0,0.0,0.0]
[1779950266130,44.83,72690.28,25.4,0.0,0.0,0.0]
[1779950270158,44.83,72693.68,25.4,0.0,0.0,0.0]
[1779950275193,44.83,72693.8,25.4,0.0,0.0,0.0]
[1779950278214,44.83,72696.86,25.4,0.0,0.0,0.0]
[1779950280232,44.83,72699.68,25.4,0.0,0.0,0.0]
[1779950286270,44.83,72700.99,25.4,0.0,0.0,0.0]
[1779950288283,44.83,72704.83,25.4,0.0,0.0,0.0]
[1779950293320,44.83,72706.42,25.4,0.0,0.0,0.0]
[1779950298354,44.83,72706.64,25.4,0.0,0.0,0.0]
[1779950301375,44.83,72701.74,25.4,0.0,0.0,0.0]
[1779950304396,44.83,72709.19,25.4,0.0,0.0,0.0]
[1779950305403,44.83,72713.29,25.4,0.0,0.0,0.0]
[1779950308427,44.83,72716.28,25.4,0.0,0.0,0.0]
[1779950311447,44.83,72716.9,25.4,0.0,0.0,0.0]
[1779950316483,44.83,72717.2,25.4,0.0,0.0,0.0]
[1779950320511,44.83,72720.86,25.4,0.0,0.0,0.0]
[1779950324539,44.83,72724.44,25.4,0.0,0.0,0.0]
[1779950329574,44.83,72723.48,25.4,0.0,0.0,0.0]
[1779950334609,44.83,72721.66,25.4,0.0,0.0,0.0]
[1779950339645,44.83,72722.33,25.4,0.0,0.0,0.0]
[1779950342666,44.83,72719.94,25.4,0.0,0.0,0.0]
[1779950347701,44.83,72719.15,25.4,0.0,0.0,0.0]
[1779950352736,44.83,72719.86,25.4,0.0,0.0,0.0]
[1779950357771,44.83,72718.8,25.4,0.0,0.0,0.0]
[1779950362806,44.83,72718.55,25.4,0.0,0.0,0.0]
[1779950367841,44.83,72711.78,25.4,0.0,0.0,0.0]
[1779950374890,44.83,72711.59,25.4,0.0,0.0,0.0]
[1779950379925,44.83,72711.98,25.4,0.0,0.0,0.0]
[1779950381939,44.83,72714.34,25.4,0.0,0.0,0.0]
[1779950383953,44.83,72716.76,25.4,0.0,0.0,0.0]
[1779950387981,44.83,72719.97,25.4,0.0,0.0,0.0]
[1779950393016,44.83,72720.42,25.4,0.0,0.0,0.0]
[1779950398051,44.83,72720.77,25.4,0.0,0.0,0.0]
[1779950403086,44.83,72720.86,25.4,0.0,0.0,0.0]
[1779950409129,44.83,72721.0,25.4,0.0,0.0,0.0]
[1779950414164,44.83,72720.51,25.4,0.0,0.0,0.0]
[1779950422221,44.83,72720.56,25.4,0.0,0.0,0.0]
[1779950423229,44.83,72715.84,25.4,0.0,0.0,0.0]
[1779950424236,44.83,72713.51,25.4,0.0,0.0,0.0]
[1779950431291,44.83,72713.6,25.4,0.0,0.0,0.0]
[1779950437333,44.83,72711.57,25.4,0.0,0.0,0.0]
[1779950438340,44.83,72709.05,25.4,0.0,0.0,0.0]
[1779950443376,44.83,72708.84,25.4,0.0,0.0,0.0]
[1779950447404,44.83,72712.29,25.4,0.0,0.0,0.0]
[1779950452440,44.83,72710.75,25.4,0.0,0.0,0.0]
[1779950457475,44.83,72711.9,25.4,0.0,0.0,0.0]
[1779950462512,44.83,72708.71,25.4,0.0,0.0,0.0]
[1779950466538,44.83,72705.65,25.4,0.0,0.0,0.0]
[1779950471573,44.83,72704.93,25.4,0.0,0.0,0.0]
[1779950476607,44.83,72704.08,25.4,0.0,0.0,0.0]
[1779950480636,44.83,72701.49,25.4,0.0,0.0,0.0]
[1779950484664,44.83,72704.08,25.4,0.0,0.0,0.0]
[1779950489699,44.83,72702.78,25.4,0.0,0.0,0.0]
[1779950491713,44.83,72703.14,25.4,0.0,0.0,0.0]
[1779950493727,44.83,72700.58,25.4,0.0,0.0,0.0]
[1779950499049,44.83,72702.35,25.4,0.0,0.0,0.0]
[1779950504804,44.83,72702.26,25.4,0.0,0.0,0.0]
[1779950505810,44.83,72694.05,25.4,0.0,0.0,0.0]
[1779950506818,44.83,72689.91,25.4,0.0,0.0,0.0]
[1779950511854,44.83,72690.3,25.4,0.0,0.0,0.0]
[1779950513868,44.83,72695.96,25.4,0.0,0.0,0.0]
[1779950517896,44.83,72701.73,25.4,0.0,0.0,0.0]
[1779950518903,44.83,72704.52,25.4,0.0,0.0,0.0]
[1779950519910,44.83,72706.97,25.4,0.0,0.0,0.0]
[1779950524945,44.83,72706.26,25.4,0.0,0.0,0.0]
[1779950526959,44.83,72709.14,25.4,0.0,0.0,0.0]
[1779950528974,44.83,72715.99,25.4,0.0,0.0,0.0]
[1779950529981,44.83,72720.5,25.4,0.0,0.0,0.0]
[1779950530993,44.83,72729.39,25.4,0.0,0.0,0.0]
[1779950532000,44.83,72732.97,25.4,0.0,0.0,0.0]
[1779950537036,44.83,72733.92,25.4,0.0,0.0,0.0]
[1779950539050,44.83,72736.83,25.4,0.0,0.0,0.0]
[1779950542071,44.83,72734.12,25.4,0.0,0.0,0.0]
[1779950547106,44.83,72724.73,25.4,0.0,0.0,0.0]
[1779950548113,44.83,72720.62,25.4,0.0,0.0,0.0]
[1779950551134,44.83,72720.64,25.4,0.0,0.0,0.0]
[1779950556169,44.83,72720.34,25.4,0.0,0.0,0.0]
[1779950561203,44.83,72719.33,25.4,0.0,0.0,0.0]
[1779950562211,44.83,72712.01,25.4,0.0,0.0,0.0]
[1779950567246,44.83,72710.67,25.4,0.0,0.0,0.0]
[1779950572282,44.83,72712.72,25.4,0.0,0.0,0.0]
[1779950577317,44.83,72713.2,25.4,0.0,0.0,0.0]
[1779950582352,44.83,72715.19,25.4,0.0,0.0,0.0]
[1779950586380,44.83,72711.68,25.4,0.0,0.0,0.0]
[1779950588394,44.83,72708.21,25.4,0.0,0.0,0.0]
[1779950592422,44.83,72711.07,25.4,0.0,0.0,0.0]
[1779950593429,44.83,72714.0,25.4,0.0,0.0,0.0]
[1779950594436,44.83,72726.96,25.4,0.0,0.0,0.0]
[1779950600478,44.83,72727.42,25.4,0.0,0.0,0.0]
[1779950602493,44.83,72733.33,25.4,0.0,0.0,0.0]
[1779950604507,44.83,72736.64,25.4,0.0,0.0,0.0]
[1779950609543,44.83,72736.17,25.4,0.0,0.0,0.0]
[1779950611557,44.83,72733.4,25.4,0.0,0.0,0.0]
[1779950613571,44.83,72730.93,25.4,0.0,0.0,0.0]
[1779950615585,44.83,72735.27,25.4,0.0,0.0,0.0]
[1779950619613,44.83,72738.65,25.4,0.0,0.0,0.0]
[1779950624648,44.83,72741.69,25.4,0.0,0.0,0.0]
[1779950629684,44.83,72743.21,25.4,0.0,0.0,0.0]
[1779950635726,44.83,72746.42,25.4,0.0,0.0,0.0]
[1779950637744,44.83,72749.39,25.4,0.0,0.0,0.0]
[1779950638751,44.83,72754.64,25.4,0.0,0.0,0.0]
[1779950642779,44.83,72756.85,25.4,0.0,0.0,0.0]
[1779950647814,44.83,72757.27,25.4,0.0,0.0,0.0]
[1779950650835,44.83,72749.05,25.4,0.0,0.0,0.0]
[1779950655875,44.83,72748.72,25.4,0.0,0.0,0.0]
[1779950660910,44.83,72748.63,25.4,0.0,0.0,0.0]
[1779950665945,44.83,72749.41,25.4,0.0,0.0,0.0]
[1779950670980,44.83,72748.22,25.4,0.0,0.0,0.0]
[1779950671987,44.83,72749.09,25.4,0.0,0.0,0.0]
[1779950677022,44.83,72752.15,25.4,0.0,0.0,0.0]
[1779950683064,44.83,72752.66,25.4,0.0,0.0,0.0]
[1779950684071,44.83,72756.05,25.4,0.0,0.0,0.0]
[1779950685078,44.83,72762.96,25.4,0.0,0.0,0.0]
[1779950686085,44.83,72765.51,25.4,0.0,0.0,0.0]
[1779950691120,44.83,72767.25,25.4,0.0,0.0,0.0]
[1779950693134,44.83,72777.23,25.4,0.0,0.0,0.0]
[1779950694141,44.83,72781.23,25.4,0.0,0.0,0.0]
[1779950695156,44.83,72785.68,25.4,0.0,0.0,0.0]
[1779950696161,44.83,72788.7,25.4,0.0,0.0,0.0]
[1779950701195,44.83,72789.91,25.4,0.0,0.0,0.0]
[1779950702202,44.83,72792.8,25.4,0.0,0.0,0.0]
[1779950703209,44.83,72795.38,25.4,0.0,0.0,0.0]
[1779950705228,44.83,72804.2,25.4,0.0,0.0,0.0]
[1779950707242,44.83,72807.05,25.4,0.0,0.0,0.0]
[1779950711270,44.83,72802.4,25.4,0.0,0.0,0.0]
[1779950716306,44.83,72800.55,25.4,0.0,0.0,0.0]
[1779950719327,44.83,72803.02,25.4,0.0,0.0,0.0]
[1779950720334,44.83,72805.86,25.4,0.0,0.0,0.0]
[1779950721341,44.83,72808.34,25.4,0.0,0.0,0.0]
[1779950723376,44.83,72861.08,25.4,0.0,0.0,0.0]
[1779950724635,44.83,72893.87,25.4,0.0,0.0,0.0]
[1779950725369,44.83,72891.58,25.4,0.0,0.0,0.0]
[1779950729459,44.83,72898.42,25.4,0.0,0.0,0.0]
[1779950730414,44.83,72981.11,25.4,0.0,0.0,0.0]
[1779950731422,44.83,73003.37,25.4,0.0,0.0,0.0]
[1779950734474,44.83,72997.62,25.4,0.0,0.0,0.0]
[1779950736456,44.83,73000.33,25.4,0.0,0.0,0.0]
[1779950741491,44.83,72997.9,25.4,0.0,0.0,0.0]
[1779950743505,44.83,73008.33,25.4,0.0,0.0,0.0]
[1779950748540,44.83,73009.27,25.4,0.0,0.0,0.0]
[1779950750554,44.83,73013.45,25.4,0.0,0.0,0.0]
[1779950751562,44.83,73016.74,25.4,0.0,0.0,0.0]
[1779950755591,44.83,73012.8,25.4,0.0,0.0,0.0]
[1779950756598,44.83,73009.0,25.4,0.0,0.0,0.0]
[1779950758612,44.83,73004.26,25.4,0.0,0.0,0.0]
[1779950760626,44.83,73006.81,25.4,0.0,0.0,0.0]
[1779950761634,44.83,73004.41,25.4,0.0,0.0,0.0]
[1779950766668,44.83,73002.94,25.4,0.0,0.0,0.0]
[1779950771703,44.83,73002.75,25.4,0.0,0.0,0.0]
[1779950776738,44.83,73008.25,25.4,0.0,0.0,0.0]
[1779950780766,44.83,73004.89,25.4,0.0,0.0,0.0]
[1779950783787,44.83,73002.53,25.4,0.0,0.0,0.0]
[1779950788823,44.83,73002.22,25.4,0.0,0.0,0.0]
[1779950791843,44.83,73001.99,25.4,0.0,0.0,0.0]
[1779950794864,44.83,72989.09,25.4,0.0,0.0,0.0]
[1779950796878,44.83,72984.87,25.4,0.0,0.0,0.0]
[1779950799898,44.83,72987.65,25.4,0.0,0.0,0.0]
[1779950804934,44.83,72994.41,25.4,0.0,0.0,0.0]
[1779950805940,44.83,72997.66,25.4,0.0,0.0,0.0]
[1779950807955,44.83,72993.68,25.4,0.0,0.0,0.0]
[1779950812990,44.83,72993.82,25.4,0.0,0.0,0.0]
[1779950816011,44.83,72996.31,25.4,0.0,0.0,0.0]
[1779950821047,44.83,72995.04,25.4,0.0,0.0,0.0]
[1779950824071,44.83,72981.46,25.4,0.0,0.0,0.0]
[1779950825077,44.83,72990.6,25.4,0.0,0.0,0.0]
[1779950826084,44.83,72993.08,25.4,0.0,0.0,0.0]
[1779950828098,44.83,72995.87,25.4,0.0,0.0,0.0]
[1779950830112,44.83,72999.03,25.4,0.0,0.0,0.0]
[1779950831119,44.83,73002.96,25.4,0.0,0.0,0.0]
[1779950833133,44.83,72996.25,25.4,0.0,0.0,0.0]
[1779950838168,44.83,72997.05,25.4,0.0,0.0,0.0]
[1779950841189,44.83,72999.95,25.4,0.0,0.0,0.0]
[1779950846225,44.83,73003.23,25.4,0.0,0.0,0.0]
[1779950851260,44.83,73007.11,25.4,0.0,0.0,0.0]
[1779950856295,44.83,73007.47,25.4,0.0,0.0,0.0]
[1779950861331,44.83,73008.68,25.4,0.0,0.0,0.0]
[1779950866366,44.83,73013.0,25.4,0.0,0.0,0.0]
[1779950871401,44.83,73013.67,25.4,0.0,0.0,0.0]
[1779950876441,44.83,73015.99,25.4,0.0,0.0,0.0]
[1779950877446,44.83,73026.11,25.4,0.0,0.0,0.0]
[1779950878453,44.83,73042.41,25.4,0.0,0.0,0.0]
[1779950880481,44.83,73039.34,25.4,0.0,0.0,0.0]
[1779950881485,44.83,73022.15,25.4,0.0,0.0,0.0]
[1779950883499,44.83,73031.2,25.4,0.0,0.0,0.0]
[1779950884506,44.83,73035.61,25.4,0.0,0.0,0.0]
[1779950885513,44.83,73040.49,25.4,0.0,0.0,0.0]
[1779950887527,44.83,73044.03,25.4,0.0,0.0,0.0]
[1779950888534,44.83,73050.02,25.4,0.0,0.0,0.0]
[1779950890548,44.83,73052.66,25.4,0.0,0.0,0.0]
[1779950891555,44.83,73055.46,25.4,0.0,0.0,0.0]
[1779950894576,44.83,73061.82,25.4,0.0,0.0,0.0]
[1779950895583,44.83,73073.96,25.4,0.0,0.0,0.0]
[1779950897597,44.83,73071.04,25.4,0.0,0.0,0.0]
[1779950900618,44.83,73073.23,25.4,0.0,0.0,0.0]
[1779950905656,44.83,73071.52,25.4,0.0,0.0,0.0]
[1779950906663,44.83,73063.55,25.4,0.0,0.0,0.0]
[1779950907670,44.83,73066.31,25.4,0.0,0.0,0.0]
[1779950908677,44.83,73070.14,25.4,0.0,0.0,0.0]
[1779950911698,44.83,73068.07,25.4,0.0,0.0,0.0]
[1779950912705,44.83,73065.42,25.4,0.0,0.0,0.0]
[1779950917740,44.83,73066.54,25.4,0.0,0.0,0.0]
[1779950922778,44.83,73061.58,25.4,0.0,0.0,0.0]
[1779950924792,44.83,73057.87,25.4,0.0,0.0,0.0]
[1779950929827,44.83,73056.84,25.4,0.0,0.0,0.0]
[1779950933855,44.83,73059.33,25.4,0.0,0.0,0.0]
[1779950938890,44.83,73057.73,25.4,0.0,0.0,0.0]
[1779950944932,44.83,73055.46,25.4,0.0,0.0,0.0]
[1779950948960,44.83,73058.98,25.4,0.0,0.0,0.0]
[1779950953995,44.83,73061.37,25.4,0.0,0.0,0.0]
[1779950959035,44.83,73059.76,25.4,0.0,0.0,0.0]
[1779950964070,44.83,73059.16,25.4,0.0,0.0,0.0]
[1779950965077,44.83,73055.54,25.4,0.0,0.0,0.0]
[1779950966084,44.83,73048.78,25.4,0.0,0.0,0.0]
[1779950968110,44.83,73041.71,25.4,0.0,0.0,0.0]
[1779950969112,44.83,73024.7,25.4,0.0,0.0,0.0]
[1779950971125,44.83,73031.17,25.4,0.0,0.0,0.0]
[1779950972132,44.83,73036.19,25.4,0.0,0.0,0.0]
[1779950977167,44.83,73034.62,25.4,0.0,0.0,0.0]
[1779950978174,44.83,73029.81,25.4,0.0,0.0,0.0]
[1779950980188,44.83,73024.96,25.4,0.0,0.0,0.0]
[1779950983219,44.83,73028.65,25.4,0.0,0.0,0.0]
[1779950988249,44.83,73026.57,25.4,0.0,0.0,0.0]
[1779950993285,44.83,73025.31,25.4,0.0,0.0,0.0]
[1779950998320,44.83,73023.99,25.4,0.0,0.0,0.0]
[1779951003355,44.83,73023.15,25.4,0.0,0.0,0.0]
[1779951008390,44.83,73023.86,25.4,0.0,0.0,0.0]
[1779951013426,44.83,73024.3,25.4,0.0,0.0,0.0]
[1779951016447,44.83,73027.43,25.4,0.0,0.0,0.0]
[1779951018461,44.83,73024.62,25.4,0.0,0.0,0.0]
[1779951023496,44.83,73024.71,25.4,0.0,0.0,0.0]
[1779951025510,44.83,73022.02,25.4,0.0,0.0,0.0]
[1779951030545,44.83,73021.07,25.4,0.0,0.0,0.0]
[1779951031552,44.83,73021.13,25.4,0.0,0.0,0.0]
[1779951036587,44.83,73016.23,25.4,0.0,0.0,0.0]
[1779951037594,44.83,73011.71,25.4,0.0,0.0,0.0]
[1779951042629,44.83,73010.35,25.4,0.0,0.0,0.0]
[1779951043636,44.83,73004.53,25.4,0.0,0.0,0.0]
[1779951044649,44.83,73001.34,25.4,0.0,0.0,0.0]
[1779951045650,44.83,72993.68,25.4,0.0,0.0,0.0]
[1779951046657,44.83,72983.05,25.4,0.0,0.0,0.0]
[1779951047664,44.83,72978.15,25.4,0.0,0.0,0.0]
[1779951049678,44.83,72974.6,25.4,0.0,0.0,0.0]
[1779951051692,44.83,72972.18,25.4,0.0,0.0,0.0]
[1779951052699,44.83,72969.07,25.4,0.0,0.0,0.0]
[1779951053706,44.83,72965.66,25.4,0.0,0.0,0.0]
[1779951058740,44.83,72963.69,25.4,0.0,0.0,0.0]
[1779951059748,44.83,72966.35,25.4,0.0,0.0,0.0]
[1779951063776,44.83,72969.34,25.4,0.0,0.0,0.0]
[1779951064783,44.83,72977.05,25.4,0.0,0.0,0.0]
[1779951066797,44.83,72972.55,25.4,0.0,0.0,0.0]
[1779951071832,44.83,72971.24,25.4,0.0,0.0,0.0]
[1779951076867,44.83,72971.45,25.4,0.0,0.0,0.0]
[1779951081902,44.83,72971.34,25.4,0.0,0.0,0.0]
[1779951086937,44.83,72971.69,25.4,0.0,0.0,0.0]
[1779951089325,44.83,72971.69,25.4,0.0,0.0,0.0]
[1779951091972,44.83,72971.71,25.4,0.0,0.0,0.0]
[1779951097009,44.83,72971.2,25.4,0.0,0.0,0.0]
[1779951101037,44.83,72976.6,25.4,0.0,0.0,0.0]
[1779951106072,44.83,72975.29,25.4,0.0,0.0,0.0]
[1779951111107,44.83,72975.32,25.4,0.0,0.0,0.0]
[1779951116142,44.83,72973.82,25.4,0.0,0.0,0.0]
[1779951118807,44.83,72973.82,25.4,0.0,0.0,0.0]
[1779951123388,44.83,72973.05,25.4,0.0,0.0,0.0]
[1779951126438,44.83,72975.0,25.4,0.0,0.0,0.0]
[1779951127219,44.83,72977.72,25.4,0.0,0.0,0.0]
[1779951132254,44.83,72979.49,25.4,0.0,0.0,0.0]
[1779951137290,44.83,72980.5,25.4,0.0,0.0,0.0]
[1779951142326,44.83,72981.16,25.4,0.0,0.0,0.0]
[1779951147361,44.83,72979.16,25.4,0.0,0.0,0.0]
[1779951151389,44.83,72981.62,25.4,0.0,0.0,0.0]
[1779951157431,44.83,72982.8,25.4,0.0,0.0,0.0]
[1779951161462,44.83,72988.17,25.4,0.0,0.0,0.0]
[1779951163476,44.83,72990.33,25.4,0.0,0.0,0.0]
[1779951167504,44.83,72992.78,25.4,0.0,0.0,0.0]
[1779951172540,44.83,73002.49,25.4,0.0,0.0,0.0]
[1779951174554,44.83,73004.92,25.4,0.0,0.0,0.0]
[1779951179590,44.83,73006.11,25.4,0.0,0.0,0.0]
[1779951182611,44.83,73010.24,25.4,0.0,0.0,0.0]
[1779951186639,44.83,73012.79,25.4,0.0,0.0,0.0]
[1779951187646,44.83,73017.9,25.4,0.0,0.0,0.0]
[1779951188653,44.83,73021.08,25.4,0.0,0.0,0.0]
[1779951192681,44.83,73023.28,25.4,0.0,0.0,0.0]
[1779951194695,44.83,73025.96,25.4,0.0,0.0,0.0]
[1779951199730,44.83,73024.95,25.4,0.0,0.0,0.0]
[1779951204765,44.83,73024.73,25.4,0.0,0.0,0.0]
[1779951207786,44.83,73022.39,25.4,0.0,0.0,0.0]
[1779951211817,44.83,73021.29,25.4,0.0,0.0,0.0]
[1779951216849,44.83,73019.63,25.4,0.0,0.0,0.0]
[1779951221884,44.83,73019.79,25.4,0.0,0.0,0.0]
[1779951226919,44.83,73020.38,25.4,0.0,0.0,0.0]
[1779951231954,44.83,73019.09,25.4,0.0,0.0,0.0]
[1779951236991,44.83,73023.01,25.4,0.0,0.0,0.0]
[1779951242027,44.83,73023.98,25.4,0.0,0.0,0.0]
[1779951247062,44.83,73023.26,25.4,0.0,0.0,0.0]
[1779951248069,44.83,73012.81,25.4,0.0,0.0,0.0]
[1779951251090,44.83,72998.29,25.4,0.0,0.0,0.0]
[1779951252097,44.83,72994.86,25.4,0.0,0.0,0.0]
[1779951253104,44.83,72998.91,25.4,0.0,0.0,0.0]
[1779951258139,44.83,72999.67,25.4,0.0,0.0,0.0]
[1779951261168,44.83,73008.33,25.4,0.0,0.0,0.0]
[1779951262171,44.83,73004.6,25.4,0.0,0.0,0.0]
[1779951264185,44.83,73002.3,25.4,0.0,0.0,0.0]
[1779951265192,44.83,72998.47,25.4,0.0,0.0,0.0]
[1779951266199,44.83,72992.42,25.4,0.0,0.0,0.0]
[1779951270228,44.83,72987.47,25.4,0.0,0.0,0.0]
[1779951271233,44.83,72982.31,25.4,0.0,0.0,0.0]
[1779951272241,44.83,72979.95,25.4,0.0,0.0,0.0]
[1779951275263,44.83,72976.78,25.4,0.0,0.0,0.0]
[1779951280299,44.83,72977.64,25.4,0.0,0.0,0.0]
[1779951285334,44.83,72976.97,25.4,0.0,0.0,0.0]
[1779951290369,44.83,72976.97,25.4,0.0,0.0,0.0]
[1779951295404,44.83,72978.9,25.4,0.0,0.0,0.0]
[1779951296411,44.83,72982.85,25.4,0.0,0.0,0.0]
[1779951297418,44.83,72984.89,25.4,0.0,0.0,0.0]
[1779951302454,44.83,72984.92,25.4,0.0,0.0,0.0]
[1779951305474,44.83,72990.97,25.4,0.0,0.0,0.0]
[1779951308495,44.83,72993.94,25.4,0.0,0.0,0.0]
[1779951310509,44.83,72996.24,25.4,0.0,0.0,0.0]
[1779951313530,44.83,72998.64,25.4,0.0,0.0,0.0]
[1779951314537,44.83,73005.17,25.4,0.0,0.0,0.0]
[1779951316551,44.83,73008.62,25.4,0.0,0.0,0.0]
[1779951321586,44.83,73004.6,25.4,0.0,0.0,0.0]
[1779951327628,44.83,73004.3,25.4,0.0,0.0,0.0]
[1779951332664,44.83,73004.38,25.4,0.0,0.0,0.0]
[1779951339718,44.83,73004.79,25.4,0.0,0.0,0.0]
[1779951345487,44.83,73006.31,25.4,0.0,0.0,0.0]
[1779951345525,44.83,73009.51,25.4,0.0,0.0,0.0]
[1779951345761,44.83,73014.3,25.4,0.0,0.0,0.0]
[1779951348782,44.83,73016.67,25.4,0.0,0.0,0.0]
[1779951352809,44.83,73013.7,25.4,0.0,0.0,0.0]
[1779951357845,44.83,73014.14,25.4,0.0,0.0,0.0]
[1779951362880,44.83,73014.1,25.4,0.0,0.0,0.0]
[1779951367915,44.83,73018.09,25.4,0.0,0.0,0.0]
[1779951370936,44.83,73023.29,25.4,0.0,0.0,0.0]
[1779951372949,44.83,73025.84,25.4,0.0,0.0,0.0]
[1779951374964,44.83,73032.54,25.4,0.0,0.0,0.0]
[1779951375971,44.83,73034.81,25.4,0.0,0.0,0.0]
[1779951379999,44.83,73037.64,25.4,0.0,0.0,0.0]
[1779951381006,44.83,73040.13,25.4,0.0,0.0,0.0]
[1779951384027,44.83,73045.78,25.4,0.0,0.0,0.0]
[1779951389062,44.83,73045.36,25.4,0.0,0.0,0.0]
[1779951391076,44.83,73036.29,25.4,0.0,0.0,0.0]
[1779951392083,44.83,73031.24,25.4,0.0,0.0,0.0]
[1779951397128,44.83,73029.68,25.4,0.0,0.0,0.0]
[1779951402167,44.83,73029.78,25.4,0.0,0.0,0.0]
[1779951407202,44.83,73029.66,25.4,0.0,0.0,0.0]
[1779951412237,44.83,73025.45,25.4,0.0,0.0,0.0]
[1779951415259,44.83,73014.88,25.4,0.0,0.0,0.0]
[1779951416267,44.83,73010.83,25.4,0.0,0.0,0.0]
[1779951420295,44.83,73007.11,25.4,0.0,0.0,0.0]
[1779951425330,44.83,73005.98,25.4,0.0,0.0,0.0]
[1779951430365,44.83,73005.92,25.4,0.0,0.0,0.0]
[1779951435400,44.83,73006.16,25.4,0.0,0.0,0.0]
[1779951440435,44.83,73006.97,25.4,0.0,0.0,0.0]
[1779951445470,44.83,73007.05,25.4,0.0,0.0,0.0]
[1779951450504,44.83,73008.84,25.4,0.0,0.0,0.0]
[1779951452519,44.83,73009.14,25.4,0.0,0.0,0.0]
[1779951458562,44.83,73007.85,25.4,0.0,0.0,0.0]
[1779951464604,44.83,73009.06,25.4,0.0,0.0,0.0]
[1779951470646,44.83,73008.92,25.4,0.0,0.0,0.0]
[1779951475680,44.83,73008.82,25.4,0.0,0.0,0.0]
[1779951478704,44.83,73016.34,25.4,0.0,0.0,0.0]
[1779951479711,44.83,73020.07,25.4,0.0,0.0,0.0]
[1779951481725,44.83,73022.42,25.4,0.0,0.0,0.0]
[1779951484746,44.83,73024.46,25.4,0.0,0.0,0.0]
[1779951485753,44.83,73022.31,25.4,0.0,0.0,0.0]
[1779951490788,44.83,73022.8,25.4,0.0,0.0,0.0]
[1779951492801,44.83,73025.03,25.4,0.0,0.0,0.0]
[1779951497837,44.83,73024.95,25.4,0.0,0.0,0.0]
[1779951502872,44.83,73025.5,25.4,0.0,0.0,0.0]
[1779951507907,44.83,73025.57,25.4,0.0,0.0,0.0]
[1779951512942,44.83,73020.74,25.4,0.0,0.0,0.0]
[1779951513949,44.83,73018.39,25.4,0.0,0.0,0.0]
[1779951516970,44.83,73014.35,25.4,0.0,0.0,0.0]
[1779951522005,44.83,73014.21,25.4,0.0,0.0,0.0]
[1779951527042,44.83,73014.94,25.4,0.0,0.0,0.0]
[1779951528050,44.83,73018.29,25.4,0.0,0.0,0.0]
[1779951531070,44.83,73022.26,25.4,0.0,0.0,0.0]
[1779951533084,44.83,73025.37,25.4,0.0,0.0,0.0]
[1779951534091,44.83,73043.47,25.4,0.0,0.0,0.0]
[1779951535098,44.83,73047.61,25.4,0.0,0.0,0.0]
[1779951540134,44.83,73046.74,25.4,0.0,0.0,0.0]
[1779951542157,44.83,73069.09,25.4,0.0,0.0,0.0]
[1779951543470,44.83,73069.09,25.4,0.0,0.0,0.0]
[1779951543559,44.83,73075.53,25.4,0.0,0.0,0.0]
[1779951549206,44.83,73076.6,25.4,0.0,0.0,0.0]
[1779951554241,44.83,73075.61,25.4,0.0,0.0,0.0]
[1779951556255,44.83,73078.14,25.4,0.0,0.0,0.0]
[1779951557262,44.83,73080.96,25.4,0.0,0.0,0.0]
[1779951560283,44.83,73084.82,25.4,0.0,0.0,0.0]
[1779951565319,44.83,73083.27,25.4,0.0,0.0,0.0]
[1779951570354,44.83,73084.49,25.4,0.0,0.0,0.0]
[1779951571361,44.83,73082.75,25.4,0.0,0.0,0.0]
[1779951575389,44.83,73077.63,25.4,0.0,0.0,0.0]
[1779951576401,44.83,73075.44,25.4,0.0,0.0,0.0]
[1779951581436,44.83,73078.21,25.4,0.0,0.0,0.0]
[1779951583450,44.83,73081.36,25.4,0.0,0.0,0.0]
[1779951587478,44.83,73083.82,25.4,0.0,0.0,0.0]
[1779951592515,44.83,73083.35,25.4,0.0,0.0,0.0]
[1779951594529,44.83,73076.08,25.4,0.0,0.0,0.0]
[1779951598557,44.83,73078.09,25.4,0.0,0.0,0.0]
[1779951599564,44.83,73080.46,25.4,0.0,0.0,0.0]
[1779951601032,44.83,73082.11,25.4,0.0,0.0,0.0]
[1779951602586,44.83,73087.84,25.4,0.0,0.0,0.0]
[1779951604600,44.83,73090.01,25.4,0.0,0.0,0.0]
[1779951605608,44.83,73092.79,25.4,0.0,0.0,0.0]
[1779951606614,44.83,73096.43,25.4,0.0,0.0,0.0]
[1779951607621,44.83,73098.72,25.4,0.0,0.0,0.0]
[1779951612657,44.83,73100.2,25.4,0.0,0.0,0.0]
[1779951613664,44.83,73104.09,25.4,0.0,0.0,0.0]
[1779951617692,44.83,73100.73,25.4,0.0,0.0,0.0]
[1779951618699,44.83,73097.36,25.4,0.0,0.0,0.0]
[1779951623734,44.83,73096.96,25.4,0.0,0.0,0.0]
[1779951624741,44.83,73101.09,25.4,0.0,0.0,0.0]
[1779951626755,44.83,73103.9,25.4,0.0,0.0,0.0]
[1779951631790,44.83,73102.05,25.4,0.0,0.0,0.0]
[1779951636825,44.83,73101.85,25.4,0.0,0.0,0.0]
[1779951641860,44.83,73102.48,25.4,0.0,0.0,0.0]
[1779951646894,44.83,73102.96,25.4,0.0,0.0,0.0]
[1779951651930,44.83,73103.52,25.4,0.0,0.0,0.0]
[1779951653945,44.83,73105.9,25.4,0.0,0.0,0.0]
[1779951659014,44.83,73112.22,25.4,0.0,0.0,0.0]
[1779951663050,44.83,73109.65,25.4,0.0,0.0,0.0]
[1779951665065,44.83,73102.54,25.4,0.0,0.0,0.0]
[1779951666072,44.83,73099.02,25.4,0.0,0.0,0.0]
[1779951668675,44.83,73106.31,25.4,0.0,0.0,0.0]
[1779951669093,44.83,73108.62,25.4,0.0,0.0,0.0]
[1779951670100,44.83,73110.78,25.4,0.0,0.0,0.0]
[1779951673121,44.83,73113.33,25.4,0.0,0.0,0.0]
[1779951678156,44.83,73110.19,25.4,0.0,0.0,0.0]
[1779951679163,44.83,73106.74,25.4,0.0,0.0,0.0]
[1779951684198,44.83,73093.03,25.4,0.0,0.0,0.0]
[1779951685205,44.83,73084.04,25.4,0.0,0.0,0.0]
[1779951688226,44.83,73081.97,25.4,0.0,0.0,0.0]
[1779951691247,44.83,73081.9,25.4,0.0,0.0,0.0]
[1779951693261,44.83,73086.16,25.4,0.0,0.0,0.0]
[1779951698296,44.83,73085.87,25.4,0.0,0.0,0.0]
[1779951703331,44.83,73086.35,25.4,0.0,0.0,0.0]
[1779951708366,44.83,73086.83,25.4,0.0,0.0,0.0]
[1779951713401,44.83,73086.88,25.4,0.0,0.0,0.0]
[1779951718435,44.83,73086.8,25.4,0.0,0.0,0.0]
[1779951723472,44.83,73085.93,25.4,0.0,0.0,0.0]
[1779951728506,44.83,73085.61,25.4,0.0,0.0,0.0]
[1779951733542,44.83,73085.1,25.4,0.0,0.0,0.0]
[1779951738577,44.83,73085.08,25.4,0.0,0.0,0.0]
[1779951743612,44.83,73085.47,25.4,0.0,0.0,0.0]
[1779951748647,44.83,73084.02,25.4,0.0,0.0,0.0]
[1779951751668,44.83,73083.95,25.4,0.0,0.0,0.0]
[1779951761738,44.83,73086.12,25.4,0.0,0.0,0.0]
[1779951762745,44.83,73088.45,25.4,0.0,0.0,0.0]
[1779951763752,44.83,73093.33,25.4,0.0,0.0,0.0]
[1779951764759,44.83,73096.4,25.4,0.0,0.0,0.0]
[1779951767780,44.83,73093.22,25.4,0.0,0.0,0.0]
[1779951768786,44.83,73087.9,25.4,0.0,0.0,0.0]
[1779951770801,44.83,73076.77,25.4,0.0,0.0,0.0]
[1779951771808,44.83,73074.41,25.4,0.0,0.0,0.0]
[1779951776842,44.83,73073.68,25.4,0.0,0.0,0.0]
[1779951781878,44.83,73075.18,25.4,0.0,0.0,0.0]
[1779951786915,44.83,73075.28,25.4,0.0,0.0,0.0]
[1779951791952,44.83,73074.14,25.4,0.0,0.0,0.0]
[1779951796987,44.83,73075.45,25.4,0.0,0.0,0.0]
[1779951802024,44.83,73074.14,25.4,0.0,0.0,0.0]
[1779951806052,44.83,73064.92,25.4,0.0,0.0,0.0]
[1779951811086,44.83,73063.83,25.4,0.0,0.0,0.0]
[1779951814108,44.83,73061.96,25.4,0.0,0.0,0.0]
[1779951819143,44.83,73062.56,25.4,0.0,0.0,0.0]
[1779951824178,44.83,73063.57,25.4,0.0,0.0,0.0]
[1779951826193,44.83,73067.22,25.4,0.0,0.0,0.0]
[1779951827200,44.83,73069.96,25.4,0.0,0.0,0.0]
[1779951832238,44.83,73071.22,25.4,0.0,0.0,0.0]
[1779951837274,44.83,73072.75,25.4,0.0,0.0,0.0]
[1779951840294,44.83,73069.55,25.4,0.0,0.0,0.0]
[1779951841301,44.83,73065.78,25.4,0.0,0.0,0.0]
[1779951847343,44.83,73064.88,25.4,0.0,0.0,0.0]
[1779951852378,44.83,73066.57,25.4,0.0,0.0,0.0]
[1779951857413,44.83,73065.89,25.4,0.0,0.0,0.0]
[1779951864463,44.83,73065.24,25.4,0.0,0.0,0.0]
[1779951867484,44.83,73059.67,25.4,0.0,0.0,0.0]
[1779951871512,44.83,73058.61,25.4,0.0,0.0,0.0]
[1779951879568,44.83,73058.77,25.4,0.0,0.0,0.0]
[1779951884604,44.83,73063.48,25.4,0.0,0.0,0.0]
[1779951887625,44.83,73065.92,25.4,0.0,0.0,0.0]
[1779951890649,44.83,73068.41,25.4,0.0,0.0,0.0]
[1779951891655,44.83,73070.94,25.4,0.0,0.0,0.0]
[1779951895684,44.83,73067.07,25.4,0.0,0.0,0.0]
[1779951900718,44.83,73067.31,25.4,0.0,0.0,0.0]
[1779951904747,44.83,73062.61,25.4,0.0,0.0,0.0]
[1779951909782,44.83,73061.77,25.4,0.0,0.0,0.0]
[1779951910789,44.83,73058.88,25.4,0.0,0.0,0.0]
[1779951914818,44.83,73050.04,25.4,0.0,0.0,0.0]
[1779951916832,44.83,73048.14,25.4,0.0,0.0,0.0]
[1779951919870,44.83,73040.55,25.4,0.0,0.0,0.0]
[1779951924905,44.83,73041.1,25.4,0.0,0.0,0.0]
[1779951928936,44.83,73046.48,25.4,0.0,0.0,0.0]
[1779951931958,44.83,73045.79,25.4,0.0,0.0,0.0]
[1779951934978,44.83,73042.51,25.4,0.0,0.0,0.0]
[1779951940013,44.83,73042.68,25.4,0.0,0.0,0.0]
[1779951942027,44.83,73040.41,25.4,0.0,0.0,0.0]
[1779951947062,44.83,73038.93,25.4,0.0,0.0,0.0]
[1779951952096,44.83,73037.45,25.4,0.0,0.0,0.0]
[1779951954111,44.83,73033.4,25.4,0.0,0.0,0.0]
[1779951959146,44.83,73036.3,25.4,0.0,0.0,0.0]
[1779951964181,44.83,73038.07,25.4,0.0,0.0,0.0]
[1779951966195,44.83,73040.81,25.4,0.0,0.0,0.0]
[1779951970223,44.83,73046.45,25.4,0.0,0.0,0.0]
[1779951972237,44.83,73048.66,25.4,0.0,0.0,0.0]
[1779951974251,44.83,73052.02,25.4,0.0,0.0,0.0]
[1779951975258,44.83,73056.72,25.4,0.0,0.0,0.0]
[1779951976265,44.83,73053.3,25.4,0.0,0.0,0.0]
[1779951977272,44.83,73050.8,25.4,0.0,0.0,0.0]
[1779951979286,44.83,73052.95,25.4,0.0,0.0,0.0]
[1779951984321,44.83,73053.66,25.4,0.0,0.0,0.0]
[1779951986335,44.83,73056.86,25.4,0.0,0.0,0.0]
[1779951989356,44.83,73059.09,25.4,0.0,0.0,0.0]
[1779951991370,44.83,73058.83,25.4,0.0,0.0,0.0]
[1779951996406,44.83,73059.7,25.4,0.0,0.0,0.0]
[1779952001441,44.83,73058.48,25.4,0.0,0.0,0.0]
[1779952005469,44.83,73060.73,25.4,0.0,0.0,0.0]
[1779952010504,44.83,73061.92,25.4,0.0,0.0,0.0]
[1779952011511,44.83,73065.54,25.4,0.0,0.0,0.0]
[1779952013525,44.83,73068.15,25.4,0.0,0.0,0.0]
[1779952019567,44.83,73069.03,25.4,0.0,0.0,0.0]
[1779952022590,44.83,73066.46,25.4,0.0,0.0,0.0]
[1779952027626,44.83,73067.02,25.4,0.0,0.0,0.0]
[1779952031656,44.83,73069.2,25.4,0.0,0.0,0.0]
[1779952032664,44.83,73071.43,25.4,0.0,0.0,0.0]
[1779952033670,44.83,73076.77,25.4,0.0,0.0,0.0]
[1779952035692,44.83,73078.88,25.4,0.0,0.0,0.0]
[1779952036697,44.83,73081.7,25.4,0.0,0.0,0.0]
[1779952040724,44.83,73087.24,25.4,0.0,0.0,0.0]
[1779952045760,44.83,73089.34,25.4,0.0,0.0,0.0]
[1779952050795,44.83,73085.15,25.4,0.0,0.0,0.0]
[1779952051802,44.83,73083.59,25.4,0.0,0.0,0.0]
[1779952052809,44.83,73075.41,25.4,0.0,0.0,0.0]
[1779952053817,44.83,73069.02,25.4,0.0,0.0,0.0]
[1779952054824,44.83,73063.04,25.4,0.0,0.0,0.0]
[1779952056838,44.83,73058.69,25.4,0.0,0.0,0.0]
[1779952061873,44.83,73059.14,25.4,0.0,0.0,0.0]
[1779952066908,44.83,73058.44,25.4,0.0,0.0,0.0]
[1779952072950,44.83,73058.98,25.4,0.0,0.0,0.0]
[1779952073957,44.83,73064.84,25.4,0.0,0.0,0.0]
[1779952078992,44.83,73066.24,25.4,0.0,0.0,0.0]
[1779952082013,44.83,73061.1,25.4,0.0,0.0,0.0]
[1779952083020,44.83,73057.98,25.4,0.0,0.0,0.0]
[1779952089062,44.83,73058.4,25.4,0.0,0.0,0.0]
[1779952091077,44.83,73056.32,25.4,0.0,0.0,0.0]
[1779952096112,44.83,73055.21,25.4,0.0,0.0,0.0]
[1779952101147,44.83,73054.36,25.4,0.0,0.0,0.0]
[1779952104168,44.83,73058.55,25.4,0.0,0.0,0.0]
[1779952109203,44.83,73058.6,25.4,0.0,0.0,0.0]
[1779952111217,44.83,73065.94,25.4,0.0,0.0,0.0]
[1779952112224,44.83,73070.69,25.4,0.0,0.0,0.0]
[1779952115245,44.83,73074.72,25.4,0.0,0.0,0.0]
[1779952120281,44.83,73074.27,25.4,0.0,0.0,0.0]
[1779952123301,44.83,73076.54,25.4,0.0,0.0,0.0]
[1779952124308,44.83,73078.41,25.4,0.0,0.0,0.0]
[1779952127329,44.83,73083.15,25.4,0.0,0.0,0.0]
[1779952129343,44.83,73079.81,25.4,0.0,0.0,0.0]
[1779952134378,44.83,73080.26,25.4,0.0,0.0,0.0]
[1779952139413,44.83,73080.61,25.4,0.0,0.0,0.0]
[1779952141427,44.83,73087.08,25.4,0.0,0.0,0.0]
[1779952146462,44.83,73091.28,25.4,0.0,0.0,0.0]
[1779952147469,44.83,73093.1,25.4,0.0,0.0,0.0]
[1779952152504,44.83,73093.79,25.4,0.0,0.0,0.0]
[1779952154518,44.83,73101.52,25.4,0.0,0.0,0.0]
[1779952157539,44.83,73103.37,25.4,0.0,0.0,0.0]
[1779952162574,44.83,73103.29,25.4,0.0,0.0,0.0]
[1779952165595,44.83,73101.3,25.4,0.0,0.0,0.0]
[1779952166602,44.83,73099.2,25.4,0.0,0.0,0.0]
[1779952171637,44.83,73099.53,25.4,0.0,0.0,0.0]
[1779952176672,44.83,73100.57,25.4,0.0,0.0,0.0]
[1779952181707,44.83,73101.26,25.4,0.0,0.0,0.0]
[1779952183721,44.83,73099.29,25.4,0.0,0.0,0.0]
[1779952186744,44.83,73101.82,25.4,0.0,0.0,0.0]
[1779952189765,44.83,73105.6,25.4,0.0,0.0,0.0]
[1779952194803,44.83,73106.2,25.4,0.0,0.0,0.0]
[1779952197823,44.83,73108.32,25.4,0.0,0.0,0.0]
[1779952202878,44.83,73104.04,25.4,0.0,0.0,0.0]
[1779952204892,44.83,73098.61,25.4,0.0,0.0,0.0]
[1779952205899,44.83,73096.31,25.4,0.0,0.0,0.0]
[1779952210936,44.83,73095.27,25.4,0.0,0.0,0.0]
[1779952212950,44.83,73088.76,25.4,0.0,0.0,0.0]
[1779952213957,44.83,73085.84,25.4,0.0,0.0,0.0]
[1779952215971,44.83,73080.82,25.4,0.0,0.0,0.0]
[1779952216978,44.83,73074.27,25.4,0.0,0.0,0.0]
[1779952218994,44.83,73082.34,25.4,0.0,0.0,0.0]
[1779952224060,44.83,73082.14,25.4,0.0,0.0,0.0]
[1779952226075,44.83,73084.01,25.4,0.0,0.0,0.0]
[1779952231110,44.83,73084.34,25.4,0.0,0.0,0.0]
[1779952236145,44.83,73079.2,25.4,0.0,0.0,0.0]
[1779952241181,44.83,73078.9,25.4,0.0,0.0,0.0]
[1779952242229,44.83,73075.28,25.4,0.0,0.0,0.0]
[1779952243195,44.83,73073.29,25.4,0.0,0.0,0.0]
[1779952248230,44.83,73073.05,25.4,0.0,0.0,0.0]
[1779952252258,44.83,73070.46,25.4,0.0,0.0,0.0]
[1779952253265,44.83,73066.96,25.4,0.0,0.0,0.0]
[1779952255279,44.83,73059.36,25.4,0.0,0.0,0.0]
[1779952260314,44.83,73057.52,25.4,0.0,0.0,0.0]
[1779952263342,44.83,73059.76,25.4,0.0,0.0,0.0]
[1779952264347,44.83,73066.41,25.4,0.0,0.0,0.0]
[1779952265354,44.83,73069.54,25.4,0.0,0.0,0.0]
[1779952267367,44.83,73071.49,25.4,0.0,0.0,0.0]
[1779952272403,44.83,73073.83,25.4,0.0,0.0,0.0]
[1779952277438,44.83,73075.1,25.4,0.0,0.0,0.0]
[1779952280459,44.83,73068.98,25.4,0.0,0.0,0.0]
[1779952284488,44.83,73066.27,25.4,0.0,0.0,0.0]
[1779952285495,44.83,73059.64,25.4,0.0,0.0,0.0]
[1779952286502,44.83,73055.98,25.4,0.0,0.0,0.0]
[1779952288516,44.83,73054.2,25.4,0.0,0.0,0.0]
[1779952289523,44.83,73051.12,25.4,0.0,0.0,0.0]
[1779952291537,44.83,73050.78,25.4,0.0,0.0,0.0]
[1779952292544,44.83,73052.58,25.4,0.0,0.0,0.0]
[1779952298586,44.83,73053.3,25.4,0.0,0.0,0.0]
[1779952300600,44.83,73055.07,25.4,0.0,0.0,0.0]
[1779952303621,44.83,73057.52,25.4,0.0,0.0,0.0]
[1779952307649,44.83,73061.68,25.4,0.0,0.0,0.0]
[1779952313773,44.83,73065.49,25.4,0.0,0.0,0.0]
[1779952314708,44.83,73083.62,25.4,0.0,0.0,0.0]
[1779952315715,44.83,73087.42,25.4,0.0,0.0,0.0]
[1779952320750,44.83,73087.84,25.4,0.0,0.0,0.0]
[1779952321760,44.83,73081.67,25.4,0.0,0.0,0.0]
[1779952326794,44.83,73080.18,25.4,0.0,0.0,0.0]
[1779952328809,44.83,73082.29,25.4,0.0,0.0,0.0]
[1779952333844,44.83,73081.07,25.4,0.0,0.0,0.0]
[1779952335858,44.83,73070.4,25.4,0.0,0.0,0.0]
[1779952336865,44.83,73067.14,25.4,0.0,0.0,0.0]
[1779952341900,44.83,73065.92,25.4,0.0,0.0,0.0]
[1779952349955,44.83,73066.14,25.4,0.0,0.0,0.0]
[1779952351970,44.83,73065.39,25.4,0.0,0.0,0.0]
[1779952353987,44.83,73068.18,25.4,0.0,0.0,0.0]
[1779952367078,44.83,73068.12,25.4,0.0,0.0,0.0]
[1779952372113,44.83,73066.97,25.4,0.0,0.0,0.0]
[1779952378155,44.83,73066.93,25.4,0.0,0.0,0.0]
[1779952386214,44.83,73066.99,25.4,0.0,0.0,0.0]
[1779952388228,44.83,73073.87,25.4,0.0,0.0,0.0]
[1779952390242,44.83,73070.83,25.4,0.0,0.0,0.0]
[1779952395277,44.83,73070.32,25.4,0.0,0.0,0.0]
[1779952398298,44.83,73072.33,25.4,0.0,0.0,0.0]
[1779952403333,44.83,73073.48,25.4,0.0,0.0,0.0]
[1779952408368,44.83,73073.5,25.4,0.0,0.0,0.0]
[1779952411389,44.83,73071.17,25.4,0.0,0.0,0.0]
[1779952416424,44.83,73072.01,25.4,0.0,0.0,0.0]
[1779952420452,44.83,73067.46,25.4,0.0,0.0,0.0]
[1779952425486,44.83,73067.0,25.4,0.0,0.0,0.0]
[1779952431530,44.83,73066.01,25.4,0.0,0.0,0.0]
[1779952436564,44.83,73066.72,25.4,0.0,0.0,0.0]
[1779952437571,44.83,73070.06,25.4,0.0,0.0,0.0]
[1779952438578,44.83,73075.96,25.4,0.0,0.0,0.0]
[1779952441599,44.83,73078.21,25.4,0.0,0.0,0.0]
[1779952444620,44.83,73086.42,25.4,0.0,0.0,0.0]
[1779952445627,44.83,73089.51,25.4,0.0,0.0,0.0]
[1779952451669,44.83,73089.28,25.4,0.0,0.0,0.0]
[1779952454690,44.83,73091.08,25.4,0.0,0.0,0.0]
[1779952458718,44.83,73093.23,25.4,0.0,0.0,0.0]
[1779952463753,44.83,73092.57,25.4,0.0,0.0,0.0]
[1779952466774,44.83,73094.38,25.4,0.0,0.0,0.0]
[1779952467781,44.83,73092.27,25.4,0.0,0.0,0.0]
[1779952471809,44.83,73092.5,25.4,0.0,0.0,0.0]
[1779952479865,44.83,73092.86,25.4,0.0,0.0,0.0]
[1779952485907,44.83,73092.67,25.4,0.0,0.0,0.0]
[1779952491955,44.83,73093.46,25.4,0.0,0.0,0.0]
[1779952496990,44.83,73093.54,25.4,0.0,0.0,0.0]
[1779952501020,44.83,73097.99,25.4,0.0,0.0,0.0]
[1779952506055,44.83,73098.6,25.4,0.0,0.0,0.0]
[1779952512097,44.83,73099.13,25.4,0.0,0.0,0.0]
[1779952516125,44.83,73102.09,25.4,0.0,0.0,0.0]
[1779952518139,44.83,73105.41,25.4,0.0,0.0,0.0]
[1779952522168,44.83,73107.7,25.4,0.0,0.0,0.0]
[1779952527208,44.83,73108.58,25.4,0.0,0.0,0.0]
[1779952531236,44.83,73108.5,25.4,0.0,0.0,0.0]
[1779952538285,44.83,73108.64,25.4,0.0,0.0,0.0]
[1779952543320,44.83,73109.16,25.4,0.0,0.0,0.0]
[1779952547349,44.83,73111.73,25.4,0.0,0.0,0.0]
[1779952550370,44.83,73115.57,25.4,0.0,0.0,0.0]
[1779952556412,44.83,73114.71,25.4,0.0,0.0,0.0]
[1779952561447,44.83,73114.98,25.4,0.0,0.0,0.0]
[1779952569504,44.83,73114.41,25.4,0.0,0.0,0.0]
[1779952573532,44.83,73112.32,25.4,0.0,0.0,0.0]
[1779952575546,44.83,73107.29,25.4,0.0,0.0,0.0]
[1779952578567,44.83,73109.23,25.4,0.0,0.0,0.0]
[1779952579574,44.83,73112.31,25.4,0.0,0.0,0.0]
[1779952583602,44.83,73117.25,25.4,0.0,0.0,0.0]
[1779952584609,44.83,73127.39,25.4,0.0,0.0,0.0]
[1779952585616,44.83,73129.68,25.4,0.0,0.0,0.0]
[1779952587630,44.83,73131.62,25.4,0.0,0.0,0.0]
[1779952590651,44.83,73133.99,25.4,0.0,0.0,0.0]
[1779952591658,44.83,73133.96,25.4,0.0,0.0,0.0]
[1779952593672,44.83,73140.05,25.4,0.0,0.0,0.0]
[1779952595694,44.83,73142.41,25.4,0.0,0.0,0.0]
[1779952597723,44.83,73147.99,25.4,0.0,0.0,0.0]
[1779952599729,44.83,73150.9,25.4,0.0,0.0,0.0]
[1779952603757,44.83,73152.58,25.4,0.0,0.0,0.0]
[1779952609799,44.83,73152.74,25.4,0.0,0.0,0.0]
[1779952615841,44.83,73157.87,25.4,0.0,0.0,0.0]
[1779952617855,44.83,73159.57,25.4,0.0,0.0,0.0]
[1779952622890,44.83,73158.54,25.4,0.0,0.0,0.0]
[1779952623897,44.83,73155.23,25.4,0.0,0.0,0.0]
[1779952628932,44.83,73149.51,25.4,0.0,0.0,0.0]
[1779952629939,44.83,73146.61,25.4,0.0,0.0,0.0]
[1779952634974,44.83,73146.65,25.4,0.0,0.0,0.0]
[1779952639003,44.83,73149.61,25.4,0.0,0.0,0.0]
[1779952644039,44.83,73149.56,25.4,0.0,0.0,0.0]
[1779952649074,44.83,73150.72,25.4,0.0,0.0,0.0]
[1779952651088,44.83,73149.4,25.4,0.0,0.0,0.0]
[1779952656123,44.83,73150.17,25.4,0.0,0.0,0.0]
[1779952660151,44.83,73155.89,25.4,0.0,0.0,0.0]
[1779952661158,44.83,73157.55,25.4,0.0,0.0,0.0]
[1779952665186,44.83,73159.69,25.4,0.0,0.0,0.0]
[1779952666193,44.83,73161.67,25.4,0.0,0.0,0.0]
[1779952667200,44.83,73166.86,25.4,0.0,0.0,0.0]
[1779952672235,44.83,73167.25,25.4,0.0,0.0,0.0]
[1779952677270,44.83,73163.84,25.4,0.0,0.0,0.0]
[1779952682305,44.83,73163.32,25.4,0.0,0.0,0.0]
[1779952687340,44.83,73162.61,25.4,0.0,0.0,0.0]
[1779952692375,44.83,73162.73,25.4,0.0,0.0,0.0]
[1779952696403,44.83,73164.44,25.4,0.0,0.0,0.0]
[1779952704459,44.83,73165.18,25.4,0.0,0.0,0.0]
[1779952709494,44.83,73163.65,25.4,0.0,0.0,0.0]
[1779952711508,44.83,73162.39,25.4,0.0,0.0,0.0]
[1779952713523,44.83,73156.63,25.4,0.0,0.0,0.0]
[1779952714533,44.83,73152.16,25.4,0.0,0.0,0.0]
[1779952716544,44.83,73150.56,25.4,0.0,0.0,0.0]
[1779952718558,44.83,73154.48,25.4,0.0,0.0,0.0]
[1779952719565,44.83,73162.34,25.4,0.0,0.0,0.0]
[1779952720572,44.83,73165.23,25.4,0.0,0.0,0.0]
[1779952725608,44.83,73164.8,25.4,0.0,0.0,0.0]
[1779952730642,44.83,73165.56,25.4,0.0,0.0,0.0]
[1779952735677,44.83,73166.81,25.4,0.0,0.0,0.0]
[1779952738699,44.83,73168.46,25.4,0.0,0.0,0.0]
[1779952741720,44.83,73166.76,25.4,0.0,0.0,0.0]
[1779952746756,44.83,73167.22,25.4,0.0,0.0,0.0]
[1779952751791,44.83,73167.54,25.4,0.0,0.0,0.0]
[1779952756826,44.83,73168.07,25.4,0.0,0.0,0.0]
[1779952761861,44.83,73166.44,25.4,0.0,0.0,0.0]
[1779952766896,44.83,73166.27,25.4,0.0,0.0,0.0]
[1779952772938,44.83,73164.8,25.4,0.0,0.0,0.0]
[1779952779987,44.83,73164.86,25.4,0.0,0.0,0.0]
[1779952785023,44.83,73164.99,25.4,0.0,0.0,0.0]
[1779952790058,44.83,73165.13,25.4,0.0,0.0,0.0]
[1779952798114,44.83,73164.71,25.4,0.0,0.0,0.0]
[1779952806170,44.83,73164.34,25.4,0.0,0.0,0.0]
[1779952812222,44.83,73165.22,25.4,0.0,0.0,0.0]
[1779952813224,44.83,73166.94,25.4,0.0,0.0,0.0]
[1779952814231,44.83,73168.64,25.4,0.0,0.0,0.0]
[1779952819266,44.83,73168.03,25.4,0.0,0.0,0.0]
[1779952820273,44.83,73162.98,25.4,0.0,0.0,0.0]
[1779952821280,44.83,73157.88,25.4,0.0,0.0,0.0]
[1779952823295,44.83,73166.65,25.4,0.0,0.0,0.0]
[1779952824301,44.83,73171.14,25.4,0.0,0.0,0.0]
[1779952829336,44.83,73170.42,25.4,0.0,0.0,0.0]
[1779952831350,44.83,73173.16,25.4,0.0,0.0,0.0]
[1779952836385,44.83,73173.51,25.4,0.0,0.0,0.0]
[1779952841420,44.83,73173.89,25.4,0.0,0.0,0.0]
[1779952843434,44.83,73179.85,25.4,0.0,0.0,0.0]
[1779952844441,44.83,73183.57,25.4,0.0,0.0,0.0]
[1779952849476,44.83,73184.19,25.4,0.0,0.0,0.0]
[1779952852501,44.83,73201.81,25.4,0.0,0.0,0.0]
[1779952853506,44.83,73204.54,25.4,0.0,0.0,0.0]
[1779952856527,44.83,73206.26,25.4,0.0,0.0,0.0]
[1779952859548,44.83,73207.98,25.4,0.0,0.0,0.0]
[1779952864583,44.83,73208.32,25.4,0.0,0.0,0.0]
[1779952867604,44.83,73206.73,25.4,0.0,0.0,0.0]
[1779952872639,44.83,73205.91,25.4,0.0,0.0,0.0]
[1779952877674,44.83,73201.82,25.4,0.0,0.0,0.0]
[1779952878681,44.83,73191.52,25.4,0.0,0.0,0.0]
[1779952879688,44.83,73187.7,25.4,0.0,0.0,0.0]
[1779952884723,44.83,73186.74,25.4,0.0,0.0,0.0]
[1779952886741,44.83,73189.97,25.4,0.0,0.0,0.0]
[1779952891776,44.83,73188.53,25.4,0.0,0.0,0.0]
[1779952894797,44.83,73186.35,25.4,0.0,0.0,0.0]
[1779952899832,44.83,73186.47,25.4,0.0,0.0,0.0]
[1779952901846,44.83,73184.89,25.4,0.0,0.0,0.0]
[1779952903860,44.83,73182.4,25.4,0.0,0.0,0.0]
[1779952910909,44.83,73183.02,25.4,0.0,0.0,0.0]
[1779952915944,44.83,73183.16,25.4,0.0,0.0,0.0]
[1779952920979,44.83,73183.28,25.4,0.0,0.0,0.0]
[1779952924000,44.83,73179.86,25.4,0.0,0.0,0.0]
[1779952925007,44.83,73176.62,25.4,0.0,0.0,0.0]
[1779952930042,44.83,73175.98,25.4,0.0,0.0,0.0]
[1779952934071,44.83,73170.47,25.4,0.0,0.0,0.0]
[1779952939107,44.83,73170.37,25.4,0.0,0.0,0.0]
[1779952944142,44.83,73170.21,25.4,0.0,0.0,0.0]
[1779952950184,44.83,73170.63,25.4,0.0,0.0,0.0]
[1779952951191,44.83,73169.89,25.4,0.0,0.0,0.0]
[1779952960255,44.83,73169.62,25.4,0.0,0.0,0.0]
[1779952966297,44.83,73170.02,25.4,0.0,0.0,0.0]
[1779952968311,44.83,73181.63,25.4,0.0,0.0,0.0]
[1779952969318,44.83,73186.2,25.4,0.0,0.0,0.0]
[1779952974353,44.83,73186.38,25.4,0.0,0.0,0.0]
[1779952977374,44.83,73188.11,25.4,0.0,0.0,0.0]
[1779952981402,44.83,73186.2,25.4,0.0,0.0,0.0]
[1779952984437,44.83,73188.19,25.4,0.0,0.0,0.0]
[1779952989459,44.83,73188.49,25.4,0.0,0.0,0.0]
[1779952994494,44.83,73187.64,25.4,0.0,0.0,0.0]
[1779953001543,44.83,73187.6,25.4,0.0,0.0,0.0]
[1779953005571,44.83,73191.88,25.4,0.0,0.0,0.0]
[1779953008592,44.83,73195.0,25.4,0.0,0.0,0.0]
[1779953011613,44.83,73195.21,25.4,0.0,0.0,0.0]
[1779953017654,44.83,73197.39,25.4,0.0,0.0,0.0]
[1779953022689,44.83,73198.43,25.4,0.0,0.0,0.0]
[1779953027725,44.83,73198.31,25.4,0.0,0.0,0.0]
[1779953032760,44.83,73197.75,25.4,0.0,0.0,0.0]
[1779953037795,44.83,73197.64,25.4,0.0,0.0,0.0]
[1779953041823,44.83,73192.21,25.4,0.0,0.0,0.0]
[1779953046861,44.83,73192.1,25.4,0.0,0.0,0.0]
[1779953051896,44.83,73192.29,25.4,0.0,0.0,0.0]
[1779953058945,44.83,73191.83,25.4,0.0,0.0,0.0]
[1779953063980,44.83,73189.1,25.4,0.0,0.0,0.0]
[1779953069015,44.83,73188.04,25.4,0.0,0.0,0.0]
[1779953071029,44.83,73188.07,25.4,0.0,0.0,0.0]
[1779953076064,44.83,73188.35,25.4,0.0,0.0,0.0]
[1779953081098,44.83,73189.19,25.4,0.0,0.0,0.0]
[1779953086134,44.83,73189.5,25.4,0.0,0.0,0.0]
[1779953092176,44.83,73187.87,25.4,0.0,0.0,0.0]
[1779953102246,44.83,73187.61,25.4,0.0,0.0,0.0]
[1779953109299,44.83,73187.68,25.4,0.0,0.0,0.0]
[1779953114334,44.83,73187.67,25.4,0.0,0.0,0.0]
[1779953117355,44.83,73191.4,25.4,0.0,0.0,0.0]
[1779953121383,44.83,73196.44,25.4,0.0,0.0,0.0]
[1779953127425,44.83,73175.96,25.4,0.0,0.0,0.0]
[1779953128432,44.83,73172.83,25.4,0.0,0.0,0.0]
[1779953131453,44.83,73172.92,25.4,0.0,0.0,0.0]
[1779953137495,44.83,73172.67,25.4,0.0,0.0,0.0]
[1779953139509,44.83,73175.56,25.4,0.0,0.0,0.0]
[1779953142529,44.83,73180.68,25.4,0.0,0.0,0.0]
[1779953144544,44.83,73182.73,25.4,0.0,0.0,0.0]
[1779953148572,44.83,73181.16,25.4,0.0,0.0,0.0]
[1779953150586,44.83,73179.66,25.4,0.0,0.0,0.0]
[1779953151593,44.83,73175.53,25.4,0.0,0.0,0.0]
[1779953155621,44.83,73177.56,25.4,0.0,0.0,0.0]
[1779953160656,44.83,73178.06,25.4,0.0,0.0,0.0]
[1779953165691,44.83,73178.58,25.4,0.0,0.0,0.0]
[1779953168712,44.83,73176.74,25.4,0.0,0.0,0.0]
[1779953173747,44.83,73176.29,25.4,0.0,0.0,0.0]
[1779953176768,44.83,73164.74,25.4,0.0,0.0,0.0]
[1779953177775,44.83,73162.59,25.4,0.0,0.0,0.0]
[1779953178782,44.83,73159.05,25.4,0.0,0.0,0.0]
[1779953182830,44.83,73156.64,25.4,0.0,0.0,0.0]
[1779953183837,44.83,73154.42,25.4,0.0,0.0,0.0]
[1779953185851,44.83,73147.98,25.4,0.0,0.0,0.0]
[1779953191893,44.83,73148.89,25.4,0.0,0.0,0.0]
[1779953193907,44.83,73148.57,25.4,0.0,0.0,0.0]
[1779953199949,44.83,73148.4,25.4,0.0,0.0,0.0]
[1779953204984,44.83,73147.72,25.4,0.0,0.0,0.0]
[1779953210028,44.83,73147.56,25.4,0.0,0.0,0.0]
[1779953217077,44.83,73147.62,25.4,0.0,0.0,0.0]
[1779953218084,44.83,73144.74,25.4,0.0,0.0,0.0]
[1779953220098,44.83,73142.1,25.4,0.0,0.0,0.0]
[1779953224126,44.83,73136.08,25.4,0.0,0.0,0.0]
[1779953225133,44.83,73130.85,25.4,0.0,0.0,0.0]
[1779953227147,44.83,73128.2,25.4,0.0,0.0,0.0]
[1779953232182,44.83,73127.57,25.4,0.0,0.0,0.0]
[1779953235202,44.83,73133.32,25.4,0.0,0.0,0.0]
[1779953236210,44.83,73130.58,25.4,0.0,0.0,0.0]
[1779953237217,44.83,73128.23,25.4,0.0,0.0,0.0]
[1779953238224,44.83,73129.75,25.4,0.0,0.0,0.0]
[1779953242252,44.83,73131.85,25.4,0.0,0.0,0.0]
[1779953248294,44.83,73131.98,25.4,0.0,0.0,0.0]
[1779953251315,44.83,73132.56,25.4,0.0,0.0,0.0]
[1779953253329,44.83,73134.94,25.4,0.0,0.0,0.0]
[1779953256350,44.83,73141.57,25.4,0.0,0.0,0.0]
[1779953257358,44.83,73150.15,25.4,0.0,0.0,0.0]
[1779953258365,44.83,73156.47,25.4,0.0,0.0,0.0]
[1779953263400,44.83,73156.29,25.4,0.0,0.0,0.0]
[1779953268435,44.83,73156.34,25.4,0.0,0.0,0.0]
[1779953272463,44.83,73151.07,25.4,0.0,0.0,0.0]
[1779953273470,44.83,73153.55,25.4,0.0,0.0,0.0]
[1779953277498,44.83,73152.05,25.4,0.0,0.0,0.0]
[1779953281526,44.83,73153.83,25.4,0.0,0.0,0.0]
[1779953283540,44.83,73156.11,25.4,0.0,0.0,0.0]
[1779953288575,44.83,73155.87,25.4,0.0,0.0,0.0]
[1779953293610,44.83,73155.84,25.4,0.0,0.0,0.0]
[1779953298645,44.83,73155.25,25.4,0.0,0.0,0.0]
[1779953302673,44.83,73153.77,25.4,0.0,0.0,0.0]
[1779953304687,44.83,73146.08,25.4,0.0,0.0,0.0]
[1779953306701,44.83,73144.67,25.4,0.0,0.0,0.0]
[1779953311736,44.83,73144.86,25.4,0.0,0.0,0.0]
[1779953316770,44.83,73144.7,25.4,0.0,0.0,0.0]
[1779953319792,44.83,73137.88,25.4,0.0,0.0,0.0]
[1779953320800,44.83,73133.97,25.4,0.0,0.0,0.0]
[1779953325835,44.83,73133.85,25.4,0.0,0.0,0.0]
[1779953332884,44.83,73133.73,25.4,0.0,0.0,0.0]
[1779953337919,44.83,73132.72,25.4,0.0,0.0,0.0]
[1779953343961,44.83,73132.75,25.4,0.0,0.0,0.0]
[1779953348996,44.83,73133.7,25.4,0.0,0.0,0.0]
[1779953356048,44.83,73133.39,25.4,0.0,0.0,0.0]
[1779953361083,44.83,73132.06,25.4,0.0,0.0,0.0]
[1779953363097,44.83,73130.67,25.4,0.0,0.0,0.0]
[1779953368132,44.83,73132.6,25.4,0.0,0.0,0.0]
[1779953372172,44.83,73132.97,25.4,0.0,0.0,0.0]
[1779953381235,44.83,73132.95,25.4,0.0,0.0,0.0]
[1779953386270,44.83,73131.74,25.4,0.0,0.0,0.0]
[1779953392313,44.83,73131.86,25.4,0.0,0.0,0.0]
[1779953397347,44.83,73135.34,25.4,0.0,0.0,0.0]
[1779953400368,44.83,73140.49,25.4,0.0,0.0,0.0]
[1779953401375,44.83,73145.08,25.4,0.0,0.0,0.0]
[1779953406410,44.83,73146.08,25.4,0.0,0.0,0.0]
[1779953411448,44.83,73146.41,25.4,0.0,0.0,0.0]
[1779953413462,44.83,73150.15,25.4,0.0,0.0,0.0]
[1779953418842,44.83,73149.99,25.4,0.0,0.0,0.0]
[1779953424539,44.83,73150.08,25.4,0.0,0.0,0.0]
[1779953429574,44.83,73150.83,25.4,0.0,0.0,0.0]
[1779953431588,44.83,73150.83,25.4,0.0,0.0,0.0]
[1779953436623,44.83,73150.71,25.4,0.0,0.0,0.0]
[1779953441658,44.83,73151.22,25.4,0.0,0.0,0.0]
[1779953445686,44.83,73157.31,25.4,0.0,0.0,0.0]
[1779953449714,44.83,73162.2,25.4,0.0,0.0,0.0]
[1779953454735,44.83,73161.9,25.4,0.0,0.0,0.0]
[1779953460794,44.83,73162.64,25.4,0.0,0.0,0.0]
[1779953465831,44.83,73162.62,25.4,0.0,0.0,0.0]
[1779953470895,44.83,73163.34,25.4,0.0,0.0,0.0]
[1779953475900,44.83,73163.21,25.4,0.0,0.0,0.0]
[1779953480936,44.83,73164.25,25.4,0.0,0.0,0.0]
[1779953484964,44.83,73176.08,25.4,0.0,0.0,0.0]
[1779953489999,44.83,73176.37,25.4,0.0,0.0,0.0]
[1779953492028,44.83,73176.37,25.4,0.0,0.0,0.0]
[1779953497055,44.83,73192.18,25.4,0.0,0.0,0.0]
[1779953501083,44.83,73196.27,25.4,0.0,0.0,0.0]
[1779953506118,44.83,73197.19,25.4,0.0,0.0,0.0]
[1779953511154,44.83,73197.75,25.4,0.0,0.0,0.0]
[1779953512939,44.83,73201.27,25.4,0.0,0.0,0.0]
[1779953517196,44.83,73182.73,25.4,0.0,0.0,0.0]
[1779953521224,44.83,73175.3,25.4,0.0,0.0,0.0]
[1779953526259,44.83,73174.98,25.4,0.0,0.0,0.0]
[1779953531294,44.83,73175.19,25.4,0.0,0.0,0.0]
[1779953536331,44.83,73174.9,25.4,0.0,0.0,0.0]
[1779953541371,44.83,73178.36,25.4,0.0,0.0,0.0]
[1779953545399,44.83,73190.4,25.4,0.0,0.0,0.0]
[1779953549427,44.83,73192.79,25.4,0.0,0.0,0.0]
[1779953551440,44.83,73192.79,25.4,0.0,0.0,0.0]
[1779953553455,44.83,73197.46,25.4,0.0,0.0,0.0]
[1779953558490,44.83,73197.12,25.4,0.0,0.0,0.0]
[1779953563525,44.83,73197.23,25.4,0.0,0.0,0.0]
[1779953565539,44.83,73199.07,25.4,0.0,0.0,0.0]
[1779953570574,44.83,73199.63,25.4,0.0,0.0,0.0]
[1779953573595,44.83,73202.1,25.4,0.0,0.0,0.0]
[1779953577623,44.83,73204.86,25.4,0.0,0.0,0.0]
[1779953581651,44.83,73207.85,25.4,0.0,0.0,0.0]
[1779953587022,44.83,73208.25,25.4,0.0,0.0,0.0]
[1779953593029,44.83,73208.44,25.4,0.0,0.0,0.0]
[1779953598774,44.83,73208.53,25.4,0.0,0.0,0.0]
[1779953603808,44.83,73209.54,25.4,0.0,0.0,0.0]
[1779953608843,44.83,73209.39,25.4,0.0,0.0,0.0]
[1779953609850,44.83,73203.38,25.4,0.0,0.0,0.0]
[1779953611884,44.83,73203.38,25.4,0.0,0.0,0.0]
[1779953612993,44.83,73206.94,25.4,0.0,0.0,0.0]
[1779953618933,44.83,73207.81,25.4,0.0,0.0,0.0]
[1779953623968,44.83,73207.18,25.4,0.0,0.0,0.0]
[1779953624975,44.83,73202.23,25.4,0.0,0.0,0.0]
[1779953629003,44.83,73204.27,25.4,0.0,0.0,0.0]
[1779953634038,44.83,73204.18,25.4,0.0,0.0,0.0]
[1779953637059,44.83,73205.45,25.4,0.0,0.0,0.0]
[1779953642094,44.83,73204.98,25.4,0.0,0.0,0.0]
[1779953647129,44.83,73205.17,25.4,0.0,0.0,0.0]
[1779953653171,44.83,73205.93,25.4,0.0,0.0,0.0]
[1779953658206,44.83,73205.95,25.4,0.0,0.0,0.0]
[1779953663241,44.83,73206.01,25.4,0.0,0.0,0.0]
[1779953668277,44.83,73206.19,25.4,0.0,0.0,0.0]
[1779953671297,44.83,73206.16,25.4,0.0,0.0,0.0]
[1779953673312,44.83,73213.42,25.4,0.0,0.0,0.0]
[1779953676333,44.83,73230.41,25.4,0.0,0.0,0.0]
[1779953681368,44.83,73227.7,25.4,0.0,0.0,0.0]
[1779953687410,44.83,73227.38,25.4,0.0,0.0,0.0]
[1779953688417,44.83,73231.08,25.4,0.0,0.0,0.0]
[1779953692445,44.83,73240.3,25.4,0.0,0.0,0.0]
[1779953697481,44.83,73239.11,25.4,0.0,0.0,0.0]
[1779953702515,44.83,73239.48,25.4,0.0,0.0,0.0]
[1779953704529,44.83,73241.35,25.4,0.0,0.0,0.0]
[1779953708557,44.83,73251.44,25.4,0.0,0.0,0.0]
[1779953712586,44.83,73259.04,25.4,0.0,0.0,0.0]
[1779953716614,44.83,73254.49,25.4,0.0,0.0,0.0]
[1779953720642,44.83,73253.16,25.4,0.0,0.0,0.0]
[1779953724670,44.83,73257.7,25.4,0.0,0.0,0.0]
[1779953729706,44.83,73257.03,25.4,0.0,0.0,0.0]
[1779953731720,44.83,73257.03,25.4,0.0,0.0,0.0]
[1779953732727,44.83,73255.05,25.4,0.0,0.0,0.0]
[1779953737762,44.83,73255.97,25.4,0.0,0.0,0.0]
[1779953740782,44.83,73260.86,25.4,0.0,0.0,0.0]
[1779953744811,44.83,73270.52,25.4,0.0,0.0,0.0]
[1779953749846,44.83,73270.75,25.4,0.0,0.0,0.0]
[1779953752867,44.83,73272.23,25.4,0.0,0.0,0.0]
[1779953757902,44.83,73271.62,25.4,0.0,0.0,0.0]
[1779953762937,44.83,73271.39,25.4,0.0,0.0,0.0]
[1779953764205,44.83,73280.61,25.4,0.0,0.0,0.0]
[1779953769987,44.83,73280.44,25.4,0.0,0.0,0.0]
[1779953775023,44.83,73280.77,25.4,0.0,0.0,0.0]
[1779953777037,44.83,73272.22,25.4,0.0,0.0,0.0]
[1779953781065,44.83,73276.78,25.4,0.0,0.0,0.0]
[1779953785093,44.83,73280.36,25.4,0.0,0.0,0.0]
[1779953790165,44.83,73280.21,25.4,0.0,0.0,0.0]
[1779953791136,44.83,73280.21,25.4,0.0,0.0,0.0]
[1779953792142,44.83,73283.29,25.4,0.0,0.0,0.0]
[1779953796172,44.83,73287.35,25.4,0.0,0.0,0.0]
[1779953800200,44.83,73288.65,25.4,0.0,0.0,0.0]
[1779953804228,44.83,73287.36,25.4,0.0,0.0,0.0]
[1779953809263,44.83,73287.44,25.4,0.0,0.0,0.0]
[1779953814300,44.83,73287.48,25.4,0.0,0.0,0.0]
[1779953819333,44.83,73287.45,25.4,0.0,0.0,0.0]
[1779953824368,44.83,73286.98,25.4,0.0,0.0,0.0]
[1779953828399,44.83,73289.95,25.4,0.0,0.0,0.0]
[1779953832427,44.83,73292.79,25.4,0.0,0.0,0.0]
[1779953836455,44.83,73296.12,25.4,0.0,0.0,0.0]
[1779953840483,44.83,73297.4,25.4,0.0,0.0,0.0]
[1779953844511,44.83,73298.67,25.4,0.0,0.0,0.0]
[1779953848539,44.83,73304.87,25.4,0.0,0.0,0.0]
[1779953851560,44.83,73304.87,25.4,0.0,0.0,0.0]
[1779953852567,44.83,73306.42,25.4,0.0,0.0,0.0]
[1779953857602,44.83,73306.09,25.4,0.0,0.0,0.0]
[1779953862637,44.83,73306.65,25.4,0.0,0.0,0.0]
[1779953864653,44.83,73311.68,25.4,0.0,0.0,0.0]
[1779953869688,44.83,73312.71,25.4,0.0,0.0,0.0]
[1779953872709,44.83,73302.58,25.4,0.0,0.0,0.0]
[1779953876736,44.83,73300.68,25.4,0.0,0.0,0.0]
[1779953880765,44.83,73290.16,25.4,0.0,0.0,0.0]
[1779953884793,44.83,73282.21,25.4,0.0,0.0,0.0]
[1779953889828,44.83,73282.42,25.4,0.0,0.0,0.0]
[1779953892850,44.83,73283.66,25.4,0.0,0.0,0.0]
[1779953897884,44.83,73284.19,25.4,0.0,0.0,0.0]
[1779953900904,44.83,73285.81,25.4,0.0,0.0,0.0]
[1779953904933,44.83,73288.0,25.4,0.0,0.0,0.0]
[1779953909968,44.83,73288.83,25.4,0.0,0.0,0.0]
[1779953911982,44.83,73288.83,25.4,0.0,0.0,0.0]
[1779953917037,44.83,73288.94,25.4,0.0,0.0,0.0]
[1779953921066,44.83,73292.87,25.4,0.0,0.0,0.0]
[1779953926100,44.83,73293.47,25.4,0.0,0.0,0.0]
[1779953931135,44.83,73293.61,25.4,0.0,0.0,0.0]
[1779953936170,44.83,73292.89,25.4,0.0,0.0,0.0]
[1779953942212,44.83,73293.0,25.4,0.0,0.0,0.0]
[1779953947246,44.83,73292.93,25.4,0.0,0.0,0.0]
[1779953952282,44.83,73292.11,25.4,0.0,0.0,0.0]
[1779953953289,44.83,73296.8,25.4,0.0,0.0,0.0]
[1779953956310,44.83,73298.28,25.4,0.0,0.0,0.0]
[1779953960338,44.83,73295.43,25.4,0.0,0.0,0.0]
[1779953964366,44.83,73292.46,25.4,0.0,0.0,0.0]
[1779953968397,44.83,73288.51,25.4,0.0,0.0,0.0]
[1779953971418,44.83,73288.51,25.4,0.0,0.0,0.0]
[1779953972425,44.83,73290.84,25.4,0.0,0.0,0.0]
[1779953977460,44.83,73291.02,25.4,0.0,0.0,0.0]
[1779953982495,44.83,73292.09,25.4,0.0,0.0,0.0]
[1779953984510,44.83,73287.71,25.4,0.0,0.0,0.0]
[1779953989545,44.83,73287.86,25.4,0.0,0.0,0.0]
[1779953992566,44.83,73283.87,25.4,0.0,0.0,0.0]
[1779953997601,44.83,73283.82,25.4,0.0,0.0,0.0]
[1779954000629,44.83,73276.55,25.4,0.0,0.0,0.0]
[1779954004657,44.83,73282.02,25.4,0.0,0.0,0.0]
[1779954009692,44.83,73281.7,25.4,0.0,0.0,0.0]
[1779954012713,44.83,73278.08,25.4,0.0,0.0,0.0]
[1779954017748,44.83,73278.2,25.4,0.0,0.0,0.0]
[1779954023790,44.83,73278.87,25.4,0.0,0.0,0.0]
[1779954024797,44.83,73281.15,25.4,0.0,0.0,0.0]
[1779954030839,44.83,73281.77,25.4,0.0,0.0,0.0]
[1779954031848,44.83,73281.77,25.4,0.0,0.0,0.0]
[1779954036883,44.83,73276.21,25.4,0.0,0.0,0.0]
[1779954041918,44.83,73275.72,25.4,0.0,0.0,0.0]
[1779954044939,44.83,73272.84,25.4,0.0,0.0,0.0]
[1779954048967,44.83,73275.5,25.4,0.0,0.0,0.0]
[1779954052996,44.83,73277.29,25.4,0.0,0.0,0.0]
[1779954057023,44.83,73278.39,25.4,0.0,0.0,0.0]
[1779954062058,44.83,73278.85,25.4,0.0,0.0,0.0]
[1779954065079,44.83,73277.27,25.4,0.0,0.0,0.0]
[1779954070114,44.83,73276.97,25.4,0.0,0.0,0.0]
[1779954075149,44.83,73276.04,25.4,0.0,0.0,0.0]
[1779954080185,44.83,73275.98,25.4,0.0,0.0,0.0]
[1779954085220,44.83,73278.27,25.4,0.0,0.0,0.0]
[1779954090255,44.83,73278.8,25.4,0.0,0.0,0.0]
[1779954091262,44.83,73278.8,25.4,0.0,0.0,0.0]
[1779954096297,44.83,73279.49,25.4,0.0,0.0,0.0]
[1779954100554,44.83,73278.35,25.4,0.0,0.0,0.0]
[1779954106367,44.83,73278.37,25.4,0.0,0.0,0.0]
[1779954109388,44.83,73279.46,25.4,0.0,0.0,0.0]
[1779954114423,44.83,73279.45,25.4,0.0,0.0,0.0]
[1779954119461,44.83,73278.84,25.4,0.0,0.0,0.0]
[1779954124496,44.83,73279.86,25.4,0.0,0.0,0.0]
[1779954128525,44.83,73282.51,25.4,0.0,0.0,0.0]
[1779954132553,44.83,73287.67,25.4,0.0,0.0,0.0]
[1779954137588,44.83,73288.61,25.4,0.0,0.0,0.0]
[1779954142623,44.83,73289.58,25.4,0.0,0.0,0.0]
[1779954147658,44.83,73290.0,25.4,0.0,0.0,0.0]
[1779954151686,44.83,73290.15,25.4,0.0,0.0,0.0]
[1779954152692,44.83,73291.8,25.4,0.0,0.0,0.0]
[1779954156610,44.83,73293.29,25.4,0.0,0.0,0.0]
[1779954160749,44.83,73294.74,25.4,0.0,0.0,0.0]
[1779954165784,44.83,73295.68,25.4,0.0,0.0,0.0]
[1779954170819,44.83,73295.8,25.4,0.0,0.0,0.0]
[1779954175854,44.83,73294.96,25.4,0.0,0.0,0.0]
[1779954180889,44.83,73295.27,25.4,0.0,0.0,0.0]
[1779954185924,44.83,73294.91,25.4,0.0,0.0,0.0]
[1779954190959,44.83,73295.1,25.4,0.0,0.0,0.0]
[1779954192973,44.83,73296.44,25.4,0.0,0.0,0.0]
[1779954198008,44.83,73297.24,25.4,0.0,0.0,0.0]
[1779954203043,44.83,73297.61,25.4,0.0,0.0,0.0]
[1779954204571,44.83,73296.1,25.4,0.0,0.0,0.0]
[1779954210092,44.83,73296.37,25.4,0.0,0.0,0.0]
[1779954211099,44.83,73296.37,25.4,0.0,0.0,0.0]
[1779954213113,44.83,73304.62,25.4,0.0,0.0,0.0]
[1779954217141,44.83,73308.14,25.4,0.0,0.0,0.0]
[1779954222176,44.83,73307.63,25.4,0.0,0.0,0.0]
[1779954227211,44.83,73308.17,25.4,0.0,0.0,0.0]
[1779954232246,44.83,73308.45,25.4,0.0,0.0,0.0]
[1779954237281,44.83,73308.61,25.4,0.0,0.0,0.0]
[1779954242316,44.83,73308.68,25.4,0.0,0.0,0.0]
[1779954247357,44.83,73308.68,25.4,0.0,0.0,0.0]
[1779954249371,44.83,73310.71,25.4,0.0,0.0,0.0]
[1779954253399,44.83,73315.89,25.4,0.0,0.0,0.0]
[1779954257427,44.83,73321.31,25.4,0.0,0.0,0.0]
[1779954261455,44.83,73325.84,25.4,0.0,0.0,0.0]
[1779954266709,44.84,73326.03,25.4,0.0,0.0,0.0]
[1779954272532,44.87,73325.99,25.4,0.0,0.0,0.0]
[1779954272726,44.87,73320.49,25.4,0.0,0.0,0.0]
[1779954278577,44.91,73320.49,25.4,0.0,0.0,0.0]
[1779954284618,44.94,73321.11,25.4,0.0,0.0,0.0]
[1779954289743,44.97,73320.93,25.4,0.0,0.0,0.0]
[1779954295742,45.01,73321.1,25.4,0.0,0.0,0.0]
[1779954301739,45.04,73320.97,25.4,0.0,0.0,0.0]
[1779954304758,45.04,73315.66,25.4,0.0,0.0,0.0]
[1779954309794,45.04,73315.03,25.4,0.0,0.0,0.0]
[1779954314835,45.04,73315.08,25.4,0.0,0.0,0.0]
[1779954319870,45.04,73314.43,25.4,0.0,0.0,0.0]
[1779954324906,45.04,73313.89,25.4,0.0,0.0,0.0]
[1779954329941,45.04,73314.41,25.4,0.0,0.0,0.0]
[1779954331955,45.04,73314.41,25.4,0.0,0.0,0.0]
[1779954336990,45.04,73308.73,25.4,0.0,0.0,0.0]
[1779954341019,45.04,73304.4,25.4,0.0,0.0,0.0]
[1779954346056,45.04,73303.54,25.4,0.0,0.0,0.0]
[1779954349077,45.04,73301.58,25.4,0.0,0.0,0.0]
[1779954353105,45.04,73300.52,25.4,0.0,0.0,0.0]
[1779954357132,45.04,73298.9,25.4,0.0,0.0,0.0]
[1779954361161,45.04,73295.99,25.4,0.0,0.0,0.0]
[1779954366197,45.04,73296.6,25.4,0.0,0.0,0.0]
[1779954369218,45.04,73298.05,25.4,0.0,0.0,0.0]
[1779954374254,45.04,73298.05,25.4,0.0,0.0,0.0]
[1779954377275,45.04,73296.54,25.4,0.0,0.0,0.0]
[1779954381303,45.04,73294.5,25.4,0.0,0.0,0.0]
[1779954386338,45.04,73294.58,25.4,0.0,0.0,0.0]
[1779954388846,45.04,73296.58,25.4,0.0,0.0,0.0]
[1779954391372,45.04,73296.58,25.4,0.0,0.0,0.0]
[1779954393387,45.04,73297.75,25.4,0.0,0.0,0.0]
[1779954397415,45.04,73300.03,25.4,0.0,0.0,0.0]
[1779954402450,45.04,73300.1,25.4,0.0,0.0,0.0]
[1779954407485,45.04,73299.82,25.4,0.0,0.0,0.0]
[1779954409498,45.04,73297.85,25.4,0.0,0.0,0.0]
[1779954414872,45.04,73297.84,25.4,0.0,0.0,0.0]
[1779954420577,45.04,73297.94,25.4,0.0,0.0,0.0]
[1779954421584,45.04,73299.45,25.4,0.0,0.0,0.0]
[1779954425626,45.04,73300.57,25.4,0.0,0.0,0.0]
[1779954430661,45.04,73301.09,25.4,0.0,0.0,0.0]
[1779954433682,45.04,73302.91,25.4,0.0,0.0,0.0]
[1779954437710,45.04,73305.94,25.4,0.0,0.0,0.0]
[1779954442745,45.04,73306.01,25.4,0.0,0.0,0.0]
[1779954447780,45.04,73305.73,25.4,0.0,0.0,0.0]
[1779954449794,45.04,73301.98,25.4,0.0,0.0,0.0]
[1779954451912,45.04,73301.98,25.4,0.0,0.0,0.0]
[1779954456843,45.04,73300.76,25.4,0.0,0.0,0.0]
[1779954461878,45.04,73300.45,25.4,0.0,0.0,0.0]
[1779954464898,45.04,73298.97,25.4,0.0,0.0,0.0]
[1779954469939,45.04,73299.07,25.4,0.0,0.0,0.0]
[1779954474974,45.04,73298.88,25.4,0.0,0.0,0.0]
[1779954481028,45.04,73298.54,25.4,0.0,0.0,0.0]
[1779954485061,45.04,73293.39,25.4,0.0,0.0,0.0]
[1779954489095,45.04,73290.32,25.4,0.0,0.0,0.0]
[1779954493416,45.04,73285.14,25.4,0.0,0.0,0.0]
[1779954497150,45.04,73284.04,25.4,0.0,0.0,0.0]
[1779954501178,45.04,73285.09,25.4,0.0,0.0,0.0]
[1779954504912,45.04,73286.44,25.4,0.0,0.0,0.0]
[1779954510241,45.04,73285.86,25.4,0.0,0.0,0.0]
[1779954511248,45.04,73285.86,25.4,0.0,0.0,0.0]
[1779954516283,45.04,73285.94,25.4,0.0,0.0,0.0]
[1779954521318,45.04,73285.29,25.4,0.0,0.0,0.0]
[1779954526353,45.04,73285.81,25.4,0.0,0.0,0.0]
[1779954529374,45.04,73289.44,25.4,0.0,0.0,0.0]
[1779954534409,45.04,73289.58,25.4,0.0,0.0,0.0]
[1779954537431,45.04,73292.23,25.4,0.0,0.0,0.0]
[1779954542467,45.04,73292.4,25.4,0.0,0.0,0.0]
[1779954545488,45.04,73289.35,25.4,0.0,0.0,0.0]
[1779954550525,45.04,73288.97,25.4,0.0,0.0,0.0]
[1779954553546,45.04,73291.62,25.4,0.0,0.0,0.0]
[1779954557574,45.04,73290.51,25.4,0.0,0.0,0.0]
[1779954561602,45.04,73291.84,25.4,0.0,0.0,0.0]
[1779954566637,45.04,73291.55,25.4,0.0,0.0,0.0]
[1779954569658,45.04,73290.67,25.4,0.0,0.0,0.0]
[1779954571672,45.04,73290.67,25.4,0.0,0.0,0.0]
[1779954573686,45.04,73293.97,25.4,0.0,0.0,0.0]
[1779954578721,45.04,73294.4,25.4,0.0,0.0,0.0]
[1779954581742,45.04,73291.8,25.4,0.0,0.0,0.0]
[1779954586778,45.04,73291.35,25.4,0.0,0.0,0.0]
[1779954591814,45.04,73290.96,25.4,0.0,0.0,0.0]
[1779954596849,45.04,73291.53,25.4,0.0,0.0,0.0]
[1779954601885,45.04,73291.18,25.4,0.0,0.0,0.0]
[1779954606921,45.04,73291.19,25.4,0.0,0.0,0.0]
[1779954611959,45.04,73290.51,25.4,0.0,0.0,0.0]
[1779954616994,45.04,73290.44,25.4,0.0,0.0,0.0]
[1779954622030,45.04,73290.41,25.4,0.0,0.0,0.0]
[1779954627074,45.04,73290.59,25.4,0.0,0.0,0.0]
[1779954631094,45.04,73290.57,25.4,0.0,0.0,0.0]
[1779954636132,45.04,73290.27,25.4,0.0,0.0,0.0]
[1779954641166,45.04,73290.2,25.4,0.0,0.0,0.0]
[1779954644187,45.04,73284.07,25.4,0.0,0.0,0.0]
[1779954649222,45.04,73283.34,25.4,0.0,0.0,0.0]
[1779954654258,45.04,73283.34,25.4,0.0,0.0,0.0]
[1779954659293,45.04,73283.7,25.4,0.0,0.0,0.0]
[1779954665335,45.04,73283.34,25.4,0.0,0.0,0.0]
[1779954671396,45.04,73283.81,25.4,0.0,0.0,0.0]
[1779954677437,45.04,73284.02,25.4,0.0,0.0,0.0]
[1779954680458,45.04,73281.64,25.4,0.0,0.0,0.0]
[1779954685493,45.04,73280.9,25.4,0.0,0.0,0.0]
[1779954691535,45.04,73280.74,25.4,0.0,0.0,0.0]
[1779954696571,45.04,73281.25,25.4,0.0,0.0,0.0]
[1779954700602,45.04,73282.41,25.4,0.0,0.0,0.0]
[1779954704627,45.04,73281.16,25.4,0.0,0.0,0.0]
[1779954709661,45.04,73281.47,25.4,0.0,0.0,0.0]
[1779954714697,45.04,73282.01,25.4,0.0,0.0,0.0]
[1779954716711,45.04,73283.21,25.4,0.0,0.0,0.0]
[1779954721746,45.04,73283.22,25.4,0.0,0.0,0.0]
[1779954726781,45.04,73283.48,25.4,0.0,0.0,0.0]
[1779954728795,45.04,73280.94,25.4,0.0,0.0,0.0]
[1779954733830,45.04,73280.99,25.4,0.0,0.0,0.0]
[1779954739199,45.04,73281.15,25.4,0.0,0.0,0.0]
[1779954744907,45.04,73280.79,25.4,0.0,0.0,0.0]
[1779954749942,45.04,73280.85,25.4,0.0,0.0,0.0]
[1779954751956,45.04,73280.85,25.4,0.0,0.0,0.0]
[1779954756991,45.04,73281.47,25.4,0.0,0.0,0.0]
[1779954761020,45.04,73282.34,25.4,0.0,0.0,0.0]
[1779954765048,45.04,73283.56,25.4,0.0,0.0,0.0]
[1779954770083,45.04,73283.7,25.4,0.0,0.0,0.0]
[1779954775119,45.04,73283.79,25.4,0.0,0.0,0.0]
[1779954780154,45.04,73284.38,25.4,0.0,0.0,0.0]
[1779954781161,45.04,73285.67,25.4,0.0,0.0,0.0]
[1779954786196,45.04,73286.07,25.4,0.0,0.0,0.0]
[1779954791231,45.04,73285.94,25.4,0.0,0.0,0.0]
[1779954796266,45.04,73285.25,25.4,0.0,0.0,0.0]
[1779954800295,45.04,73284.21,25.4,0.0,0.0,0.0]
[1779954804323,45.04,73285.53,25.4,0.0,0.0,0.0]
[1779954809358,45.04,73285.8,25.4,0.0,0.0,0.0]
[1779954811372,45.04,73285.8,25.4,0.0,0.0,0.0]
[1779954812379,45.04,73286.72,25.4,0.0,0.0,0.0]
[1779954816407,45.04,73286.1,25.4,0.0,0.0,0.0]
[1779954821442,45.04,73286.1,25.4,0.0,0.0,0.0]
[1779954826477,45.04,73286.1,25.4,0.0,0.0,0.0]
[1779954828491,45.04,73284.65,25.4,0.0,0.0,0.0]
[1779954834533,45.04,73284.49,25.4,0.0,0.0,0.0]
[1779954839568,45.04,73284.47,25.4,0.0,0.0,0.0]
[1779954840575,45.04,73285.25,25.4,0.0,0.0,0.0]
[1779954846618,45.04,73285.31,25.4,0.0,0.0,0.0]
[1779954852659,45.04,73285.59,25.4,0.0,0.0,0.0]
[1779954857694,45.04,73285.67,25.4,0.0,0.0,0.0]
[1779954862731,45.04,73285.76,25.4,0.0,0.0,0.0]
[1779954868773,45.04,73285.62,25.4,0.0,0.0,0.0]
[1779954871794,45.04,73285.62,25.4,0.0,0.0,0.0]
[1779954872801,45.04,73286.2,25.4,0.0,0.0,0.0]
[1779954876829,45.04,73287.13,25.4,0.0,0.0,0.0]
[1779954881865,45.04,73286.81,25.4,0.0,0.0,0.0]
[1779954884886,45.04,73287.78,25.4,0.0,0.0,0.0]
[1779954889921,45.04,73287.78,25.4,0.0,0.0,0.0]
[1779954894956,45.04,73287.48,25.4,0.0,0.0,0.0]
[1779954900216,45.04,73287.58,25.4,0.0,0.0,0.0]
[1779954905026,45.04,73288.49,25.4,0.0,0.0,0.0]
[1779954910061,45.04,73288.32,25.4,0.0,0.0,0.0]
[1779954915096,45.04,73288.83,25.4,0.0,0.0,0.0]
[1779954920131,45.04,73288.92,25.4,0.0,0.0,0.0]
[1779954921143,45.04,73289.81,25.4,0.0,0.0,0.0]
[1779954925167,45.04,73292.09,25.4,0.0,0.0,0.0]
[1779954931209,45.04,73292.22,25.4,0.0,0.0,0.0]
[1779954936244,45.04,73292.2,25.4,0.0,0.0,0.0]
[1779954941279,45.04,73290.7,25.4,0.0,0.0,0.0]
[1779954947321,45.04,73290.72,25.4,0.0,0.0,0.0]
[1779954952420,45.04,73290.47,25.4,0.0,0.0,0.0]
[1779954956384,45.04,73289.53,25.4,0.0,0.0,0.0]
[1779954962426,45.04,73289.6,25.4,0.0,0.0,0.0]
[1779954964440,45.04,73288.77,25.4,0.0,0.0,0.0]
[1779954969475,45.04,73288.85,25.4,0.0,0.0,0.0]
[1779954972437,45.04,73288.3,25.4,0.0,0.0,0.0]
[1779954977532,45.04,73288.27,25.4,0.0,0.0,0.0]
[1779954984582,45.04,73287.89,25.4,0.0,0.0,0.0]
[1779954989617,45.04,73287.64,25.4,0.0,0.0,0.0]
[1779954991631,45.04,73287.64,25.4,0.0,0.0,0.0]
[1779954996667,45.04,73287.76,25.4,0.0,0.0,0.0]
[1779955001703,45.04,73287.83,25.4,0.0,0.0,0.0]
[1779955006738,45.04,73288.22,25.4,0.0,0.0,0.0]
[1779955011773,45.04,73288.38,25.4,0.0,0.0,0.0]
[1779955016808,45.04,73288.28,25.4,0.0,0.0,0.0]
[1779955024863,45.04,73288.21,25.4,0.0,0.0,0.0]
[1779955028896,45.04,73289.38,25.4,0.0,0.0,0.0]
[1779955032925,45.04,73289.82,25.4,0.0,0.0,0.0]
[1779955037960,45.04,73289.99,25.4,0.0,0.0,0.0]
[1779955042995,45.04,73290.03,25.4,0.0,0.0,0.0]
[1779955048573,45.04,73290.06,25.4,0.0,0.0,0.0]
[1779955051052,45.04,73290.06,25.4,0.0,0.0,0.0]
[1779955056087,45.04,73290.06,25.4,0.0,0.0,0.0]
[1779955061122,45.04,73290.7,25.4,0.0,0.0,0.0]
[1779955066156,45.04,73290.89,25.4,0.0,0.0,0.0]
[1779955071192,45.04,73290.9,25.4,0.0,0.0,0.0]
[1779955076227,45.04,73291.13,25.4,0.0,0.0,0.0]
[1779955081262,45.04,73291.23,25.4,0.0,0.0,0.0]
[1779955086297,45.04,73290.96,25.4,0.0,0.0,0.0]
[1779955089318,45.04,73289.76,25.4,0.0,0.0,0.0]
[1779955096368,45.04,73289.8,25.4,0.0,0.0,0.0]
[1779955102411,45.04,73289.89,25.4,0.0,0.0,0.0]
[1779955107446,45.04,73290.21,25.4,0.0,0.0,0.0]
[1779955111474,45.04,73290.39,25.4,0.0,0.0,0.0]
[1779955116509,45.04,73290.26,25.4,0.0,0.0,0.0]
[1779955121545,45.04,73290.76,25.4,0.0,0.0,0.0]
[1779955126580,45.04,73290.9,25.4,0.0,0.0,0.0]
[1779955131620,45.04,73291.02,25.4,0.0,0.0,0.0]
[1779955136656,45.04,73291.18,25.4,0.0,0.0,0.0]
[1779955142698,45.04,73291.22,25.4,0.0,0.0,0.0]
[1779955148741,45.04,73291.47,25.4,0.0,0.0,0.0]
[1779955153776,45.04,73291.52,25.4,0.0,0.0,0.0]
[1779955159818,45.04,73291.53,25.4,0.0,0.0,0.0]
[1779955164853,45.04,73291.51,25.4,0.0,0.0,0.0]
[1779955169888,45.04,73291.52,25.4,0.0,0.0,0.0]
[1779955174923,45.04,73291.58,25.4,0.0,0.0,0.0]
[1779955179958,45.04,73291.62,25.4,0.0,0.0,0.0]
[1779955184993,45.04,73291.73,25.4,0.0,0.0,0.0]
[1779955190028,45.04,73291.76,25.4,0.0,0.0,0.0]
[1779955196072,45.04,73291.76,25.4,0.0,0.0,0.0]
[1779955201592,45.04,73291.76,25.4,0.0,0.0,0.0]
[1779955200164,45.04,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,45.04,73291.76,0.0,0.0,0.0,0.0]